{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194012,"rows_kept":194012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753315202122,0.002,3632.6,3632.5,2.19916975]
["bitfinex","ETHUSD",1753315205353,0.002,3632.6,3632.5,4.49019473]
["bitfinex","ETHUSD",1753315205562,0.002,3632.6,3632.5,4.92456549]
["bitfinex","ETHUSD",1753315205731,0.002,3632.6,3632.5,5.45404531]
["bitfinex","ETHUSD",1753315206057,0.002,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753315206288,1.2343,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753315206742,2.75300077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315206921,3.57280077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315207125,4.00970077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315207328,4.68615577,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315208255,1.933155,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315208461,4.00970077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315211732,8.23370077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315211966,4.00970077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315212374,1.2567,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315212573,4.00970077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315212762,5.12231621,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315213961,2.36931544,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315215037,5.5032,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315215463,5.5022,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315215871,1.2802,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315216076,4.222,3632.4,3632.3,2.75407656]
["bitfinex","ETHUSD",1753315216283,4.224,3632.6,3632.3,0.1386]
["bitfinex","ETHUSD",1753315216439,4.78811,3632.6,3632.3,0.1386]
["bitfinex","ETHUSD",1753315216772,4.78811,3632.6,3632.4,2.75298276]
["bitfinex","ETHUSD",1753315216975,4.78811,3632.6,3632.3,2.89164757]
["bitfinex","ETHUSD",1753315217173,4.78811,3632.6,3632.3,0.1386]
["bitfinex","ETHUSD",1753315217174,0.4604,3632.5,3632.3,0.1386]
["bitfinex","ETHUSD",1753315217376,0.524851,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753315217576,4.224,3632.6,3632.4,2.75295328]
["bitfinex","ETHUSD",1753315217763,4.224,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753315217962,0.002,3632.6,3632.4,2.75299741]
["bitfinex","ETHUSD",1753315218480,0.4604,3632.5,3632.3,2.89165387]
["bitfinex","ETHUSD",1753315218805,0.4604,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1753315218950,0.002,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753315219878,0.002,3632.6,3632.4,2.75297622]
["bitfinex","ETHUSD",1753315220373,0.002,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753315220575,0.002,3632.6,3632.4,2.75297428]
["bitfinex","ETHUSD",1753315220779,0.4624,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753315220979,0.4604,3632.5,3632.3,2.89163098]
["bitfinex","ETHUSD",1753315221178,0.4604,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753315221874,0.4604,3632.4,3632.3,2.89167656]
["bitfinex","ETHUSD",1753315222082,0.4604,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753315222851,0.4604,3632.4,3632.3,2.89167656]
["bitfinex","ETHUSD",1753315223054,0.002,3632.6,3632.4,2.75298767]
["bitfinex","ETHUSD",1753315223306,0.002,3632.6,3632.3,2.8916764]
["bitfinex","ETHUSD",1753315223586,0.4604,3632.5,3632.3,0.1386]
["bitfinex","ETHUSD",1753315223788,0.002,3632.6,3632.3,0.1386]
["bitfinex","ETHUSD",1753315223954,0.4604,3632.5,3632.3,0.1386]
["bitfinex","ETHUSD",1753315224158,0.79523996,3632.6,3632.3,0.1386]
["bitfinex","ETHUSD",1753315224381,0.4604,3632.4,3632.3,0.1386]
["bitfinex","ETHUSD",1753315225004,0.4604,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315225212,4.02790077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315225492,1.96693878,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315226569,4.71993955,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315226955,1.96693878,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315227396,4.71993955,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315227595,1.96693878,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315227889,0.002,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1753315228094,0.4604,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1753315228400,0.4604,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315229560,3.21340077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315229762,0.4604,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315231269,3.21340077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315231464,0.4604,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315231794,3.21340077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315232096,5.36055687,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315232592,8.88945764,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315234070,9.48226653,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315234673,4.67745764,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315234991,8.89045764,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315235786,1.46405687,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315235962,8.20230077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315240036,8.79602842,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315241302,8.20230077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315242635,7.74190077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315243306,8.18210077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315243711,9.28955978,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315245894,12.28955978,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315246802,7.207,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315247035,9.96000077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315247411,10.40020077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315249018,11.22070077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315249908,11.81458476,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315250107,13.56058154,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315255449,5.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753315255614,11.52303634,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753315256147,12.7021926,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753315256307,14.52088245,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753315256849,13.78192619,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753315257053,3.51687977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315257258,10.72287977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315257551,11.75696376,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315257725,12.23871538,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315258956,12.98109996,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315259436,12.23871538,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315260257,12.98109996,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315260821,4.57139996,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315261153,10.88033139,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315261358,12.24031538,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315261936,8.03531538,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315262263,12.24031538,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315262549,12.23965958,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315266943,12.37721263,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315269630,8.17221263,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315269828,12.37421263,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753315270932,6.56960722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1753315271128,10.90920722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1753315271435,11.93693541,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1753315273076,11.93693541,3631.6,3630.8,0.001]
["bitfinex","ETHUSD",1753315273077,6.55816224,3631.0,3630.8,0.001]
["bitfinex","ETHUSD",1753315273285,11.69137632,3631.0,3630.8,0.001]
["bitfinex","ETHUSD",1753315273569,12.12587632,3631.0,3630.8,0.001]
["bitfinex","ETHUSD",1753315274874,12.12587632,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315275073,7.48937632,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315275284,9.95606224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315275860,1.17603524,3631.6,3630.9,1e-08]
["bitfinex","ETHUSD",1753315275861,0.74153524,3631.7,3631.0,0.786]
["bitfinex","ETHUSD",1753315276083,2.75398639,3631.1,3631.0,0.786]
["bitfinex","ETHUSD",1753315276254,5.75406224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315276455,2.89166224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315276965,5.89166224,3631.0,3630.9,0.46500001]
["bitfinex","ETHUSD",1753315278766,7.17672068,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315278968,8.42862068,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315279270,7.17672068,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315280714,10.09666224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315281000,10.09666224,3631.0,3630.9,0.46500001]
["bitfinex","ETHUSD",1753315281894,7.3426,3631.0,3630.9,0.46500001]
["bitfinex","ETHUSD",1753315282197,3.0,3631.0,3630.9,0.46500001]
["bitfinex","ETHUSD",1753315282360,7.206,3631.0,3630.9,1.29700001]
["bitfinex","ETHUSD",1753315282798,3.0,3631.0,3630.9,1.29700001]
["bitfinex","ETHUSD",1753315282983,7.206,3631.0,3630.9,1.44066001]
["bitfinex","ETHUSD",1753315283489,7.206,3631.0,3630.9,1.29700001]
["bitfinex","ETHUSD",1753315283789,9.96006224,3631.0,3630.9,0.83200001]
["bitfinex","ETHUSD",1753315283970,9.96006224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315284167,10.09766224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315285873,10.09766224,3631.0,3630.9,0.46500001]
["bitfinex","ETHUSD",1753315289163,10.09766224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315289865,11.46181026,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315290062,10.09766224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315290868,10.53216224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315291068,11.1268178,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315293007,10.6923178,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315293368,10.09466224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315293572,5.89166224,3631.0,3630.9,0.46500001]
["bitfinex","ETHUSD",1753315293808,3.0,3631.0,3630.9,0.46500001]
["bitfinex","ETHUSD",1753315294104,7.205,3631.0,3630.9,0.88138809]
["bitfinex","ETHUSD",1753315294514,7.205,3631.0,3630.9,0.46500001]
["bitfinex","ETHUSD",1753315294724,9.95906224,3631.0,3630.9,0.46500001]
["bitfinex","ETHUSD",1753315294867,9.95906224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315295918,10.39356224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315296449,10.98818378,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315296571,12.44121994,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315297002,13.20791994,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315298001,12.00671994,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315298325,6.34868378,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315298476,10.09566224,3631.0,3630.9,0.46500001]
["bitfinex","ETHUSD",1753315298822,10.09566224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315299804,7.3416,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315300112,7.204,3631.0,3630.9,0.82771619]
["bitfinex","ETHUSD",1753315300319,9.95806224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315300804,9.95806224,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315301007,9.95806224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315302280,9.95806224,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315302905,9.95806224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315304820,12.09166012,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315305908,5.89166224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315306209,10.09466224,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315306581,10.09466224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753315307410,3.0,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315307709,9.95806224,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315308811,7.204,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315309716,9.95806224,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315310282,7.204,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315310496,9.95806224,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315311583,9.96006224,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315311782,7.206,3631.0,3630.9,0.42800001]
["bitfinex","ETHUSD",1753315313137,3.002,3631.0,3630.9,0.97800001]
["bitfinex","ETHUSD",1753315313332,3.002,3631.0,3630.9,4.6595381]
["bitfinex","ETHUSD",1753315313333,4.204,3631.0,3630.9,4.6595381]
["bitfinex","ETHUSD",1753315313512,4.204,3631.0,3630.9,1.90540001]
["bitfinex","ETHUSD",1753315313712,4.204,3631.0,3630.9,2.23953054]
["bitfinex","ETHUSD",1753315316220,4.203,3631.0,3630.9,4.99366863]
["bitfinex","ETHUSD",1753315316558,0.002,3631.0,3630.9,4.99366863]
["bitfinex","ETHUSD",1753315316737,4.203,3631.0,3630.9,4.99366863]
["bitfinex","ETHUSD",1753315317938,4.203,3631.0,3630.9,2.23953054]
["bitfinex","ETHUSD",1753315318138,4.203,3631.0,3630.9,1.90540001]
["bitfinex","ETHUSD",1753315319097,4.203,3631.0,3630.9,4.6595381]
["bitfinex","ETHUSD",1753315319738,4.203,3631.0,3630.9,1.90540001]
["bitfinex","ETHUSD",1753315322044,3.0,3631.6,3631.5,3.52468305]
["bitfinex","ETHUSD",1753315322246,2.75313275,3632.3,3631.6,0.55]
["bitfinex","ETHUSD",1753315322446,4.27,3632.1,3631.7,1.00026555]
["bitfinex","ETHUSD",1753315322751,3.0,3632.0,3631.7,0.978]
["bitfinex","ETHUSD",1753315323547,3.0,3632.0,3631.7,3.7315314]
["bitfinex","ETHUSD",1753315323746,0.002,3632.5,3631.7,3.7315314]
["bitfinex","ETHUSD",1753315323919,4.27,3631.9,3631.7,4.5589314]
["bitfinex","ETHUSD",1753315324128,4.27,3631.9,3631.7,1.8054]
["bitfinex","ETHUSD",1753315325911,0.002,3632.5,3631.7,4.5589314]
["bitfinex","ETHUSD",1753315326120,4.267,3632.2,3631.7,5.2929352]
["bitfinex","ETHUSD",1753315327753,4.301,3631.9,3631.7,2.1114038]
["bitfinex","ETHUSD",1753315327928,2.75548024,3631.8,3631.0,3.58706224]
["bitfinex","ETHUSD",1753315328124,5.75355219,3631.7,3631.1,0.428]
["bitfinex","ETHUSD",1753315328726,7.05564146,3631.6,3631.1,0.428]
["bitfinex","ETHUSD",1753315328947,7.05564146,3631.6,3631.0,0.833]
["bitfinex","ETHUSD",1753315329256,4.302,3631.6,3631.2,0.55]
["bitfinex","ETHUSD",1753315329415,4.302,3631.6,3631.4,0.55]
["bitfinex","ETHUSD",1753315331456,7.302,3631.6,3631.5,0.4311]
["bitfinex","ETHUSD",1753315331749,7.302,3631.6,3631.5,1.8053]
["bitfinex","ETHUSD",1753315331968,0.002,3631.8,3631.6,0.55]
["bitfinex","ETHUSD",1753315332129,3.002,3631.8,3631.7,0.37313]
["bitfinex","ETHUSD",1753315332329,3.002,3631.8,3631.7,0.80423]
["bitfinex","ETHUSD",1753315336253,0.002,3631.8,3631.7,1.35423]
["bitfinex","ETHUSD",1753315336451,0.002,3631.8,3631.7,4.1077614]
["bitfinex","ETHUSD",1753315336661,0.002,3631.8,3631.7,1.35423]
["bitfinex","ETHUSD",1753315336834,0.002,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315337028,3.002,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315339825,0.002,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315340142,0.002,3631.8,3631.7,1.8749]
["bitfinex","ETHUSD",1753315341348,0.002,3631.8,3631.7,0.6876]
["bitfinex","ETHUSD",1753315343167,0.002,3631.8,3631.7,3.8722314]
["bitfinex","ETHUSD",1753315343368,0.002,3631.8,3631.7,1.1187]
["bitfinex","ETHUSD",1753315344259,0.002,3631.8,3631.7,3.8722314]
["bitfinex","ETHUSD",1753315344928,0.002,3631.8,3631.7,5.44968163]
["bitfinex","ETHUSD",1753315345162,4.318,3631.8,3631.7,5.44968163]
["bitfinex","ETHUSD",1753315348765,4.318,3631.8,3631.7,2.26505023]
["bitfinex","ETHUSD",1753315349076,4.318,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315349266,4.7653,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315349836,4.318,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315351093,7.07145558,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315351386,4.318,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315352086,8.87015527,3631.8,3630.8,0.7947]
["bitfinex","ETHUSD",1753315352294,3.0,3631.7,3630.8,0.7947]
["bitfinex","ETHUSD",1753315352591,3.5849,3631.7,3631.1,0.1376]
["bitfinex","ETHUSD",1753315352891,2.75369268,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1753315353093,4.309,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1753315353310,0.1376,3631.7,3631.2,0.9811]
["bitfinex","ETHUSD",1753315353582,4.309,3631.6,3631.5,0.55]
["bitfinex","ETHUSD",1753315353749,4.308,3631.6,3631.5,3.30367793]
["bitfinex","ETHUSD",1753315353953,4.308,3631.6,3631.5,0.6876]
["bitfinex","ETHUSD",1753315354167,0.002,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753315354347,4.309,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753315354550,0.002,3631.8,3631.7,4.61356284]
["bitfinex","ETHUSD",1753315356985,0.002,3631.8,3631.7,0.6876]
["bitfinex","ETHUSD",1753315357187,0.002,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315357387,0.4493,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315358272,3.20275558,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753315358472,3.20275558,3631.8,3631.0,2.75505543]
["bitfinex","ETHUSD",1753315358473,2.75358108,3631.7,3631.0,2.75505543]
["bitfinex","ETHUSD",1753315358677,3.0,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753315358890,4.301,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753315360875,4.301,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1753315361777,2.75383471,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753315361979,2.75398639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753315362297,4.297,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753315362500,4.7268,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753315363411,10.48078639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1753315363702,0.8167,3630.3,3629.6,0.001]
["bitfinex","ETHUSD",1753315363906,6.57174862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753315364118,10.86674862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753315364320,12.07005972,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753315364600,12.49985972,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753315365320,13.09252042,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753315365523,12.49985972,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753315366432,12.52385972,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753315366781,5.4498111,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753315367086,8.5655,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753315367316,11.32054862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753315370695,6.57365598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753315370897,6.57365598,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753315370898,10.89365598,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753315371098,12.96392096,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753315373309,3.56408764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753315373519,10.88708764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753315373838,11.31688764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753315374133,12.28829733,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753315374330,12.49044534,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753315376403,8.15944534,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315376629,12.50044534,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315377536,6.56408764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315377734,11.34088764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315378138,3.0,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315378300,7.87638764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315378501,11.30618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315378704,13.39546229,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315378942,9.04246229,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315379160,6.52338764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315379353,10.88738764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315380341,10.12018764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315381141,5.75618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315381623,10.11718764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315383026,12.53929636,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753315383445,2.7567955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753315383645,10.9067955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753315384046,11.3365955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753315384250,11.70826004,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753315385663,13.36226004,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753315385835,11.70826004,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753315386238,11.28046004,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753315386439,11.71026004,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753315387254,11.71026004,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1753315387566,11.71026004,3627.4,3626.1,0.04]
["bitfinex","ETHUSD",1753315387567,11.46826004,3627.4,3626.1,0.04]
["bitfinex","ETHUSD",1753315387767,11.46826004,3627.4,3623.1,0.28411645]
["bitfinex","ETHUSD",1753315387768,0.55,3626.7,3624.5,0.8256]
["bitfinex","ETHUSD",1753315387970,0.55,3626.7,3624.6,0.4604]
["bitfinex","ETHUSD",1753315387971,5.75846849,3625.2,3624.6,0.4604]
["bitfinex","ETHUSD",1753315388174,0.7674,3625.1,3623.1,0.04]
["bitfinex","ETHUSD",1753315388375,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753315388538,3.02759627,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753315389070,3.0,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753315389370,3.0,3622.2,3622.1,0.5039]
["bitfinex","ETHUSD",1753315389572,0.4349,3623.9,3622.1,0.5039]
["bitfinex","ETHUSD",1753315389573,0.7525,3624.0,3622.2,0.7809]
["bitfinex","ETHUSD",1753315389731,4.692,3623.9,3622.3,0.49150676]
["bitfinex","ETHUSD",1753315389937,3.0,3623.7,3622.4,0.577606]
["bitfinex","ETHUSD",1753315390147,0.2035069,3624.3,3623.4,0.7809]
["bitfinex","ETHUSD",1753315390361,2.75994723,3623.3,3622.3,0.7809]
["bitfinex","ETHUSD",1753315390537,3.0,3623.1,3622.5,0.4639]
["bitfinex","ETHUSD",1753315390860,3.0,3623.1,3622.8,2.76029098]
["bitfinex","ETHUSD",1753315391055,3.0,3623.1,3622.3,0.7809]
["bitfinex","ETHUSD",1753315391056,4.746,3623.1,3622.9,0.4639]
["bitfinex","ETHUSD",1753315391356,5.75953853,3623.8,3623.0,0.4639]
["bitfinex","ETHUSD",1753315391691,3.0,3623.6,3623.0,0.4639]
["bitfinex","ETHUSD",1753315391870,3.0,3623.4,3623.0,3.22402274]
["bitfinex","ETHUSD",1753315392070,3.0,3623.4,3623.1,0.4639]
["bitfinex","ETHUSD",1753315392288,3.0,3623.4,3622.9,0.55]
["bitfinex","ETHUSD",1753315392439,3.0,3623.4,3623.2,0.4639]
["bitfinex","ETHUSD",1753315392790,3.0,3623.9,3623.2,2.75999116]
["bitfinex","ETHUSD",1753315392940,4.741,3623.8,3623.2,2.75992397]
["bitfinex","ETHUSD",1753315393136,3.0,3623.7,3623.3,2.75988304]
["bitfinex","ETHUSD",1753315393371,3.1940004,3624.4,3623.4,0.4639]
["bitfinex","ETHUSD",1753315393372,4.739,3623.6,3623.4,0.4639]
["bitfinex","ETHUSD",1753315393671,7.739,3623.6,3623.5,0.4639]
["bitfinex","ETHUSD",1753315393846,7.736,3623.6,3623.5,0.4639]
["bitfinex","ETHUSD",1753315394048,3.0,3623.6,3623.5,0.4639]
["bitfinex","ETHUSD",1753315394390,7.735,3623.6,3623.5,0.4639]
["bitfinex","ETHUSD",1753315396646,7.735,3623.6,3623.5,3.22366266]
["bitfinex","ETHUSD",1753315396845,7.725,3623.6,3623.4,0.821]
["bitfinex","ETHUSD",1753315397666,7.725,3623.6,3623.4,0.9586]
["bitfinex","ETHUSD",1753315398466,7.725,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753315400178,7.715,3623.6,3623.5,0.4649]
["bitfinex","ETHUSD",1753315400361,3.0,3623.6,3623.5,0.4649]
["bitfinex","ETHUSD",1753315400699,0.1376,3624.2,3623.6,0.55]
["bitfinex","ETHUSD",1753315400998,2.75900877,3624.5,3623.9,0.1376]
["bitfinex","ETHUSD",1753315400999,4.709,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1753315401181,4.708,3624.0,3623.8,3.30951281]
["bitfinex","ETHUSD",1753315401376,4.708,3624.0,3623.9,0.4639]
["bitfinex","ETHUSD",1753315401582,4.708,3624.0,3623.9,1.1515]
["bitfinex","ETHUSD",1753315402259,7.46738189,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753315402478,2.75947459,3623.9,3623.5,0.1386]
["bitfinex","ETHUSD",1753315402673,4.708,3623.8,3623.5,0.6025]
["bitfinex","ETHUSD",1753315402875,0.1376,3624.2,3623.5,0.1386]
["bitfinex","ETHUSD",1753315402876,3.0,3623.6,3623.5,0.1386]
["bitfinex","ETHUSD",1753315403156,7.701,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315406092,3.0,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315406290,7.692,3623.6,3623.5,3.91226266]
["bitfinex","ETHUSD",1753315406461,7.692,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315406885,7.685,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315409290,7.676,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315410098,7.673,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315410294,3.0,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315410516,7.671,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315411012,3.0,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315411211,10.42968649,3623.6,3623.5,0.1386]
["bitfinex","ETHUSD",1753315411724,3.0,3623.6,3623.5,0.1386]
["bitfinex","ETHUSD",1753315412022,7.668,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315412374,7.665,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315414770,8.25385283,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315414968,7.665,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315415674,11.01434008,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315415874,3.58965359,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315416318,3.58965359,3623.6,3623.5,3.91226266]
["bitfinex","ETHUSD",1753315416623,3.58965359,3623.6,3623.5,1.1525]
["bitfinex","ETHUSD",1753315416994,3.58965359,3623.6,3623.5,3.91226266]
["bitfinex","ETHUSD",1753315419382,10.99034008,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753315419581,12.42317268,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753315420419,11.43754008,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753315424121,12.17876359,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753315424326,11.43754008,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753315425925,12.17876359,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753315426315,11.43754008,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1753315429294,3.0,3623.0,3622.0,1.2685]
["bitfinex","ETHUSD",1753315429497,5.76045217,3622.6,3622.2,0.1376]
["bitfinex","ETHUSD",1753315429807,4.604,3622.5,3622.3,0.4642]
["bitfinex","ETHUSD",1753315430010,2.76053778,3622.5,3622.3,0.4642]
["bitfinex","ETHUSD",1753315430229,3.0,3622.7,3622.3,0.4642]
["bitfinex","ETHUSD",1753315430431,2.7605342,3622.5,3622.3,0.4642]
["bitfinex","ETHUSD",1753315431320,2.7606007,3622.4,3622.3,0.4642]
["bitfinex","ETHUSD",1753315431525,2.7606007,3622.4,3622.2,0.1376]
["bitfinex","ETHUSD",1753315432327,2.7606007,3622.4,3622.2,0.6018]
["bitfinex","ETHUSD",1753315432825,4.603,3622.6,3622.2,0.6018]
["bitfinex","ETHUSD",1753315433069,2.76052449,3622.5,3622.2,0.6018]
["bitfinex","ETHUSD",1753315433656,4.603,3622.6,3622.2,0.6018]
["bitfinex","ETHUSD",1753315434044,5.76038022,3622.7,3622.2,0.6018]
["bitfinex","ETHUSD",1753315434329,4.587,3622.6,3622.2,0.6018]
["bitfinex","ETHUSD",1753315434551,4.587,3622.5,3622.2,0.6018]
["bitfinex","ETHUSD",1753315434751,5.76038022,3622.7,3622.2,0.6018]
["bitfinex","ETHUSD",1753315435033,4.585,3622.6,3622.3,0.4642]
["bitfinex","ETHUSD",1753315435962,0.3493821,3622.8,3622.3,0.55]
["bitfinex","ETHUSD",1753315436150,4.585,3622.7,3622.5,0.6876]
["bitfinex","ETHUSD",1753315436354,3.0,3622.9,3622.5,0.6876]
["bitfinex","ETHUSD",1753315436355,7.582,3622.6,3622.5,0.6876]
["bitfinex","ETHUSD",1753315436562,3.0,3622.6,3622.5,0.6876]
["bitfinex","ETHUSD",1753315438159,10.33544829,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1753315438364,7.575,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1753315441181,10.33544829,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1753315441731,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753315441944,2.76075313,3622.2,3622.1,0.1776]
["bitfinex","ETHUSD",1753315442168,3.20795313,3622.2,3622.1,0.1776]
["bitfinex","ETHUSD",1753315442366,4.563,3622.3,3622.1,0.1776]
["bitfinex","ETHUSD",1753315442576,4.561,3622.2,3622.1,0.1776]
["bitfinex","ETHUSD",1753315442749,3.0,3622.3,3622.1,0.1776]
["bitfinex","ETHUSD",1753315442930,4.56,3622.2,3622.1,0.1776]
["bitfinex","ETHUSD",1753315443137,1.03975907,3622.8,3622.2,0.55]
["bitfinex","ETHUSD",1753315443138,7.56,3622.3,3622.2,0.55]
["bitfinex","ETHUSD",1753315443437,3.0,3622.3,3622.2,1.0142]
["bitfinex","ETHUSD",1753315444535,3.0,3622.3,3622.2,3.77495313]
["bitfinex","ETHUSD",1753315444966,3.0,3622.3,3622.2,0.55]
["bitfinex","ETHUSD",1753315445557,3.0,3622.3,3622.2,1.0142]
["bitfinex","ETHUSD",1753315446873,3.0,3622.3,3622.2,3.77495313]
["bitfinex","ETHUSD",1753315447069,3.0,3622.3,3622.2,1.0142]
["bitfinex","ETHUSD",1753315447373,3.0,3622.3,3622.2,3.77494377]
["bitfinex","ETHUSD",1753315447578,3.0,3622.3,3622.2,1.0142]
["bitfinex","ETHUSD",1753315449688,3.0,3622.3,3622.2,3.77495313]
["bitfinex","ETHUSD",1753315450483,2.8977447,3623.0,3622.4,0.55]
["bitfinex","ETHUSD",1753315450776,3.0,3622.8,3622.4,3.76093614]
["bitfinex","ETHUSD",1753315450971,3.0,3622.6,3622.4,3.31053614]
["bitfinex","ETHUSD",1753315451139,3.0,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1753315451339,4.535,3622.8,3622.6,0.1376]
["bitfinex","ETHUSD",1753315451752,7.533,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753315453042,7.531,3622.7,3622.6,0.6876]
["bitfinex","ETHUSD",1753315454872,7.531,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753315455139,10.73077209,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753315455857,7.531,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753315456065,3.0,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753315456377,10.28437209,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753315457767,7.524,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753315457942,10.28437209,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753315458745,7.524,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753315459306,7.511,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753315459644,7.51,3622.7,3622.6,0.6876]
["bitfinex","ETHUSD",1753315461865,7.505,3622.7,3622.6,0.6876]
["bitfinex","ETHUSD",1753315462679,3.0,3622.7,3622.6,0.6876]
["bitfinex","ETHUSD",1753315462886,7.505,3622.7,3622.6,0.6876]
["bitfinex","ETHUSD",1753315463302,3.0,3622.7,3622.6,0.6876]
["bitfinex","ETHUSD",1753315463698,3.002,3622.7,3622.6,3.44804829]
["bitfinex","ETHUSD",1753315464006,7.501,3622.7,3622.6,3.89844829]
["bitfinex","ETHUSD",1753315464212,7.501,3622.7,3622.6,1.138]
["bitfinex","ETHUSD",1753315464885,3.002,3622.7,3622.6,1.138]
["bitfinex","ETHUSD",1753315465087,7.501,3622.7,3622.6,1.138]
["bitfinex","ETHUSD",1753315465287,3.002,3622.7,3622.6,3.44804829]
["bitfinex","ETHUSD",1753315465503,7.499,3622.7,3622.6,1.138]
["bitfinex","ETHUSD",1753315466427,3.002,3622.7,3622.6,1.138]
["bitfinex","ETHUSD",1753315466614,7.494,3622.7,3622.6,3.89844829]
["bitfinex","ETHUSD",1753315467016,3.002,3622.7,3622.6,3.89844829]
["bitfinex","ETHUSD",1753315467186,7.494,3622.7,3622.6,3.89844829]
["bitfinex","ETHUSD",1753315468323,7.494,3622.7,3622.6,1.138]
["bitfinex","ETHUSD",1753315468524,7.488,3622.7,3622.6,1.138]
["bitfinex","ETHUSD",1753315469353,3.002,3622.7,3622.6,1.138]
["bitfinex","ETHUSD",1753315469622,7.488,3622.7,3622.6,3.89844829]
["bitfinex","ETHUSD",1753315469938,0.002,3622.7,3622.6,3.89844829]
["bitfinex","ETHUSD",1753315470104,0.002,3622.7,3622.6,3.92605277]
["bitfinex","ETHUSD",1753315470494,0.002,3622.7,3622.6,4.67685277]
["bitfinex","ETHUSD",1753315470709,0.002,3622.7,3622.6,4.64924829]
["bitfinex","ETHUSD",1753315471440,0.002,3622.7,3622.6,4.67685277]
["bitfinex","ETHUSD",1753315471635,0.002,3622.7,3622.6,4.64924829]
["bitfinex","ETHUSD",1753315473537,1e-08,3622.7,3622.6,4.64924829]
["bitfinex","ETHUSD",1753315473741,0.002,3623.5,3623.4,4.13363882]
["bitfinex","ETHUSD",1753315474042,0.002,3623.5,3623.4,4.2988372]
["bitfinex","ETHUSD",1753315474355,0.002,3623.5,3623.4,4.7492372]
["bitfinex","ETHUSD",1753315475304,0.002,3623.5,3623.4,4.72163882]
["bitfinex","ETHUSD",1753315476117,0.002,3623.5,3623.4,4.7492372]
["bitfinex","ETHUSD",1753315476345,0.002,3623.5,3623.4,1.3738]
["bitfinex","ETHUSD",1753315476556,0.002,3623.5,3623.0,0.4504]
["bitfinex","ETHUSD",1753315476557,0.002,3623.5,3622.8,5.6879]
["bitfinex","ETHUSD",1753315476881,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753315477043,0.002,3623.5,3623.3,2.75988447]
["bitfinex","ETHUSD",1753315477248,0.002,3623.5,3623.4,0.55]
["bitfinex","ETHUSD",1753315477455,0.002,3623.5,3623.4,3.30983882]
["bitfinex","ETHUSD",1753315478668,0.002,3623.5,3623.4,3.76023882]
["bitfinex","ETHUSD",1753315480335,0.002,3623.5,3623.4,3.7878372]
["bitfinex","ETHUSD",1753315480537,0.002,3623.5,3623.4,9.0382372]
["bitfinex","ETHUSD",1753315480774,0.002,3623.5,3623.4,9.01063882]
["bitfinex","ETHUSD",1753315481644,0.002,3623.5,3623.4,3.30983882]
["bitfinex","ETHUSD",1753315482480,0.002,3623.5,3623.3,3.30984943]
["bitfinex","ETHUSD",1753315482691,0.002,3623.5,3622.6,0.7517]
["bitfinex","ETHUSD",1753315482978,0.4427,3623.4,3623.0,2.76007618]
["bitfinex","ETHUSD",1753315483150,0.4427,3623.3,3623.1,0.55]
["bitfinex","ETHUSD",1753315483350,0.4427,3623.2,3623.0,2.76012123]
["bitfinex","ETHUSD",1753315483675,0.4427,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1753315484560,0.4427,3623.2,3623.0,2.76012298]
["bitfinex","ETHUSD",1753315485303,0.4427,3623.2,3622.6,0.7517]
["bitfinex","ETHUSD",1753315485597,0.4427,3623.2,3622.9,3.31020735]
["bitfinex","ETHUSD",1753315486300,0.4427,3623.2,3622.6,0.7527]
["bitfinex","ETHUSD",1753315486480,2.75999116,3623.2,3623.1,0.1376]
["bitfinex","ETHUSD",1753315486996,3.20269116,3623.2,3623.1,0.1376]
["bitfinex","ETHUSD",1753315487559,6.20269116,3623.2,3623.1,0.1376]
["bitfinex","ETHUSD",1753315490493,10.64669116,3623.2,3623.1,0.1376]
["bitfinex","ETHUSD",1753315495406,10.63769116,3623.2,3623.1,0.1376]
["bitfinex","ETHUSD",1753315500996,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315501200,7.96567209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315501399,11.40837209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315502887,3.7843,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315503088,7.42,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315503402,10.18037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315503904,7.418,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315504107,10.17837209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315504499,5.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315504705,10.62107209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315505105,5.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315505306,7.417,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315506128,10.17737209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315506687,7.417,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315507010,7.415,3622.7,3622.6,0.551]
["bitfinex","ETHUSD",1753315507554,7.411,3622.7,3622.6,0.551]
["bitfinex","ETHUSD",1753315508618,4.409,3622.7,3622.6,0.551]
["bitfinex","ETHUSD",1753315508943,4.409,3622.7,3622.6,1.0179]
["bitfinex","ETHUSD",1753315509354,4.409,3622.7,3622.6,0.551]
["bitfinex","ETHUSD",1753315509512,3.0,3622.9,3622.6,0.551]
["bitfinex","ETHUSD",1753315509711,4.406,3622.8,3622.6,3.31143697]
["bitfinex","ETHUSD",1753315509930,3.0,3623.1,3622.6,0.551]
["bitfinex","ETHUSD",1753315510158,0.002,3623.2,3623.1,0.55]
["bitfinex","ETHUSD",1753315510459,7.411,3623.2,3623.1,0.55]
["bitfinex","ETHUSD",1753315510813,0.002,3623.2,3623.1,0.55]
["bitfinex","ETHUSD",1753315511156,4.41,3623.2,3623.1,3.31006734]
["bitfinex","ETHUSD",1753315512285,4.41,3623.2,3623.1,0.55]
["bitfinex","ETHUSD",1753315512957,4.41,3623.2,3623.1,3.31006734]
["bitfinex","ETHUSD",1753315513353,0.002,3623.2,3623.1,3.31006734]
["bitfinex","ETHUSD",1753315513872,4.404,3623.2,3623.1,3.76266734]
["bitfinex","ETHUSD",1753315516287,4.404,3623.2,3623.1,1.0026]
["bitfinex","ETHUSD",1753315516587,4.404,3623.2,3623.1,3.31006734]
["bitfinex","ETHUSD",1753315517845,0.002,3623.2,3623.1,3.31006734]
["bitfinex","ETHUSD",1753315518077,0.002,3623.2,3623.1,4.55916734]
["bitfinex","ETHUSD",1753315518251,0.002,3623.2,3623.1,4.58676801]
["bitfinex","ETHUSD",1753315522598,0.002,3623.2,3623.1,3.76266734]
["bitfinex","ETHUSD",1753315523965,0.002,3623.2,3623.1,3.79026801]
["bitfinex","ETHUSD",1753315524170,0.002,3623.2,3623.1,3.76266734]
["bitfinex","ETHUSD",1753315524378,1.266,3623.2,3623.1,0.55]
["bitfinex","ETHUSD",1753315526018,1.266,3623.2,3623.1,3.31006734]
["bitfinex","ETHUSD",1753315526164,0.002,3623.2,3623.1,3.31006734]
["bitfinex","ETHUSD",1753315529320,0.002,3623.2,3623.1,3.31106734]
["bitfinex","ETHUSD",1753315529819,0.002,3623.2,3623.1,0.551]
["bitfinex","ETHUSD",1753315530323,0.4346,3623.2,3623.1,0.551]
["bitfinex","ETHUSD",1753315531589,6.22218743,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753315531785,7.02279116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753315536144,7.61562034,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753315536544,6.52967209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315536853,10.89267209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315537053,11.03027209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315537259,11.46287209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753315537461,11.66950625,3622.7,3622.3,0.001]
["bitfinex","ETHUSD",1753315537757,6.5678007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753315537957,10.9308007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753315538257,11.3634007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753315538559,11.9552958,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753315538771,2.76082935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753315539067,2.76082935,3622.1,3621.1,0.1776]
["bitfinex","ETHUSD",1753315539068,6.59441551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753315539223,10.96241551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753315539427,3.8329,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753315539625,3.8329,3621.2,3621.1,0.1776]
["bitfinex","ETHUSD",1753315539626,7.367,3621.2,3621.1,0.1776]
["bitfinex","ETHUSD",1753315541446,0.9271,3621.8,3621.2,0.55]
["bitfinex","ETHUSD",1753315541638,3.0,3621.6,3621.2,3.31145046]
["bitfinex","ETHUSD",1753315541834,3.0,3621.4,3621.2,3.31145046]
["bitfinex","ETHUSD",1753315542034,3.7895,3621.8,3621.4,0.1376]
["bitfinex","ETHUSD",1753315542249,4.366,3621.7,3621.4,0.1376]
["bitfinex","ETHUSD",1753315542455,3.0,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1753315542649,3.7895,3621.8,3621.4,0.1376]
["bitfinex","ETHUSD",1753315542850,4.364,3621.7,3621.4,0.1376]
["bitfinex","ETHUSD",1753315543058,4.364,3621.6,3621.5,3.31228675]
["bitfinex","ETHUSD",1753315543256,3.0,3621.6,3621.5,3.76128675]
["bitfinex","ETHUSD",1753315543443,7.364,3621.6,3621.5,3.89888675]
["bitfinex","ETHUSD",1753315543658,3.51892703,3622.3,3621.8,2.76104295]
["bitfinex","ETHUSD",1753315543659,0.7582,3622.3,3621.8,2.76104295]
["bitfinex","ETHUSD",1753315543889,0.7582,3622.3,3621.9,0.55]
["bitfinex","ETHUSD",1753315543890,1.2271,3622.3,3621.9,0.55]
["bitfinex","ETHUSD",1753315544091,3.0,3622.1,3621.9,0.55]
["bitfinex","ETHUSD",1753315544262,3.0,3622.1,3621.8,0.55]
["bitfinex","ETHUSD",1753315544457,3.0,3622.1,3622.0,0.1376]
["bitfinex","ETHUSD",1753315547709,6.25732562,3622.1,3622.0,0.1376]
["bitfinex","ETHUSD",1753315547883,0.7512,3622.0,3621.5,0.001]
["bitfinex","ETHUSD",1753315548073,2.76121051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753315548273,10.89900678,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753315548489,11.34031051,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1753315554697,2.76151551,3621.2,3620.1,0.04]
["bitfinex","ETHUSD",1753315554912,5.76227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753315555091,10.11627832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753315555287,10.58517832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753315555619,6.43769182,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753315555820,10.79269182,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753315556322,10.79269182,3620.2,3619.1,0.04]
["bitfinex","ETHUSD",1753315556323,3.58874155,3619.2,3619.1,0.02760001]
["bitfinex","ETHUSD",1753315556625,10.11904155,3619.2,3619.1,0.02760001]
["bitfinex","ETHUSD",1753315556808,10.12104155,3619.2,3619.1,0.02760001]
["bitfinex","ETHUSD",1753315558138,7.356,3619.2,3619.1,0.02760001]
["bitfinex","ETHUSD",1753315558699,0.7971,3619.0,3617.1,0.04]
["bitfinex","ETHUSD",1753315559041,3.0,3619.1,3618.2,1.2705]
["bitfinex","ETHUSD",1753315559042,3.0,3618.8,3618.2,1.2705]
["bitfinex","ETHUSD",1753315559217,3.0,3618.8,3618.3,0.56386271]
["bitfinex","ETHUSD",1753315559218,4.366,3618.8,3618.3,0.56386271]
["bitfinex","ETHUSD",1753315559543,5.76309315,3619.2,3618.3,0.949]
["bitfinex","ETHUSD",1753315559725,5.76309315,3619.2,3618.2,0.8215]
["bitfinex","ETHUSD",1753315559726,2.76332118,3618.9,3618.2,0.8215]
["bitfinex","ETHUSD",1753315559913,5.76325359,3619.0,3618.3,0.4628589]
["bitfinex","ETHUSD",1753315560242,0.4689,3619.5,3618.3,0.4628589]
["bitfinex","ETHUSD",1753315560413,5.76298992,3619.3,3618.3,0.4628589]
["bitfinex","ETHUSD",1753315560737,2.76355171,3618.6,3618.2,0.8215]
["bitfinex","ETHUSD",1753315560956,4.372,3618.8,3618.3,0.449]
["bitfinex","ETHUSD",1753315561314,2.76343864,3618.7,3618.4,0.449]
["bitfinex","ETHUSD",1753315561507,2.76351375,3618.6,3618.5,0.55]
["bitfinex","ETHUSD",1753315561838,3.0,3618.6,3618.3,0.55]
["bitfinex","ETHUSD",1753315562048,3.0,3618.7,3618.5,0.55]
["bitfinex","ETHUSD",1753315562254,2.7635002,3618.6,3618.5,0.55]
["bitfinex","ETHUSD",1753315562463,3.0,3618.7,3618.5,0.55]
["bitfinex","ETHUSD",1753315563009,3.0,3618.7,3618.6,0.999]
["bitfinex","ETHUSD",1753315563210,7.13422222,3619.0,3618.6,0.55]
["bitfinex","ETHUSD",1753315563415,3.0,3618.9,3618.6,0.55]
["bitfinex","ETHUSD",1753315563635,5.76329751,3618.9,3618.6,0.999]
["bitfinex","ETHUSD",1753315564351,5.76342332,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1753315564518,3.0,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1753315564719,2.76327631,3618.9,3618.6,1.322]
["bitfinex","ETHUSD",1753315564923,3.0,3618.7,3618.6,1.771]
["bitfinex","ETHUSD",1753315565331,2.76329357,3618.9,3618.6,1.771]
["bitfinex","ETHUSD",1753315565533,2.76321428,3619.0,3618.6,1.771]
["bitfinex","ETHUSD",1753315565838,3.0,3618.9,3618.7,0.999]
["bitfinex","ETHUSD",1753315566231,3.0,3618.9,3618.8,0.6876]
["bitfinex","ETHUSD",1753315566554,3.0,3618.9,3618.8,1.1366]
["bitfinex","ETHUSD",1753315567124,3.0,3618.9,3618.8,0.6876]
["bitfinex","ETHUSD",1753315567326,3.0,3619.0,3618.8,0.6876]
["bitfinex","ETHUSD",1753315569393,4.362,3618.9,3618.8,0.6876]
["bitfinex","ETHUSD",1753315569669,7.362,3618.9,3618.8,0.6876]
["bitfinex","ETHUSD",1753315569868,10.1252706,3618.9,3618.8,0.6876]
["bitfinex","ETHUSD",1753315571462,7.362,3618.9,3618.8,0.6876]
["bitfinex","ETHUSD",1753315571834,3.0,3618.9,3618.8,0.6876]
["bitfinex","ETHUSD",1753315572061,0.4691,3620.1,3618.9,0.55]
["bitfinex","ETHUSD",1753315572062,4.357,3619.1,3618.9,0.55]
["bitfinex","ETHUSD",1753315572231,4.357,3619.1,3619.0,0.9978]
["bitfinex","ETHUSD",1753315572567,7.357,3619.1,3619.0,0.6876]
["bitfinex","ETHUSD",1753315573664,7.357,3619.1,3619.0,0.6886]
["bitfinex","ETHUSD",1753315574341,3.0,3619.1,3619.0,0.6886]
["bitfinex","ETHUSD",1753315574668,7.357,3619.1,3619.0,0.6886]
["bitfinex","ETHUSD",1753315574863,3.0,3619.1,3619.0,0.6886]
["bitfinex","ETHUSD",1753315575072,7.353,3619.1,3619.0,1.1364]
["bitfinex","ETHUSD",1753315575361,2.76296542,3619.3,3619.0,1.1364]
["bitfinex","ETHUSD",1753315575362,3.0,3619.3,3619.1,1.341]
["bitfinex","ETHUSD",1753315575566,2.76297904,3619.3,3619.1,1.341]
["bitfinex","ETHUSD",1753315575733,2.76297904,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1753315575928,10.11497904,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1753315576333,7.352,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1753315576834,10.11496521,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1753315577672,2.7631179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753315578053,7.35,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753315578345,0.9709,3619.6,3619.1,0.55]
["bitfinex","ETHUSD",1753315578543,3.0,3619.4,3619.1,0.55]
["bitfinex","ETHUSD",1753315578773,3.0,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1753315579237,3.0,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753315579439,7.349,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753315580577,10.11204155,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753315580758,10.10924155,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753315581353,10.57834155,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753315585609,7.3462,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753315586200,10.10924155,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753315586912,10.10924155,3619.2,3619.0,0.1386]
["bitfinex","ETHUSD",1753315587264,2.7631179,3619.1,3619.0,0.1386]
["bitfinex","ETHUSD",1753315587437,7.3462,3619.2,3619.0,0.1386]
["bitfinex","ETHUSD",1753315587931,7.3462,3619.2,3619.1,0.6876]
["bitfinex","ETHUSD",1753315590222,7.3462,3619.2,3619.1,1.1354]
["bitfinex","ETHUSD",1753315590419,7.3462,3619.2,3619.1,3.8985179]
["bitfinex","ETHUSD",1753315590626,4.349,3619.2,3619.1,3.8985179]
["bitfinex","ETHUSD",1753315591240,4.349,3619.2,3619.1,1.1354]
["bitfinex","ETHUSD",1753315591859,4.349,3619.2,3619.1,0.6876]
["bitfinex","ETHUSD",1753315595148,4.349,3619.2,3619.1,1.1354]
["bitfinex","ETHUSD",1753315595552,4.349,3619.2,3619.1,0.6876]
["bitfinex","ETHUSD",1753315595916,0.002,3619.3,3619.2,0.55]
["bitfinex","ETHUSD",1753315596115,7.349,3619.3,3619.2,0.9978]
["bitfinex","ETHUSD",1753315596520,7.349,3619.3,3619.2,0.55]
["bitfinex","ETHUSD",1753315597048,4.349,3619.3,3619.2,4.57844155]
["bitfinex","ETHUSD",1753315597954,0.002,3619.3,3619.2,4.57844155]
["bitfinex","ETHUSD",1753315598260,0.002,3619.3,3619.2,4.59228632]
["bitfinex","ETHUSD",1753315598452,0.002,3619.3,3619.2,4.57844155]
["bitfinex","ETHUSD",1753315599040,0.002,3619.3,3619.2,4.59228632]
["bitfinex","ETHUSD",1753315599429,0.002,3619.3,3619.2,4.57844155]
["bitfinex","ETHUSD",1753315600350,0.002,3619.3,3619.2,4.49228632]
["bitfinex","ETHUSD",1753315600841,0.002,3619.3,3619.2,4.47844155]
["bitfinex","ETHUSD",1753315601544,0.002,3619.3,3619.2,4.49228632]
["bitfinex","ETHUSD",1753315603028,0.002,3620.1,3620.0,4.10833093]
["bitfinex","ETHUSD",1753315603264,0.002,3620.1,3620.0,4.12216043]
["bitfinex","ETHUSD",1753315603769,0.002,3620.1,3620.0,4.72596043]
["bitfinex","ETHUSD",1753315604530,0.002,3620.1,3620.0,9.05713093]
["bitfinex","ETHUSD",1753315605553,1e-08,3620.1,3620.0,9.05713093]
["bitfinex","ETHUSD",1753315606772,1e-08,3620.1,3620.0,4.24593093]
["bitfinex","ETHUSD",1753315606938,1e-08,3620.1,3620.0,4.72596043]
["bitfinex","ETHUSD",1753315608457,1e-08,3620.1,3620.0,4.71213093]
["bitfinex","ETHUSD",1753315609280,1e-08,3620.1,3620.0,4.72596043]
["bitfinex","ETHUSD",1753315609471,1e-08,3620.1,3620.0,9.06996043]
["bitfinex","ETHUSD",1753315609644,1e-08,3620.1,3620.0,9.05613093]
["bitfinex","ETHUSD",1753315611194,1e-08,3620.1,3620.0,4.71213093]
["bitfinex","ETHUSD",1753315611340,1e-08,3620.1,3620.0,9.05613093]
["bitfinex","ETHUSD",1753315612683,1e-08,3620.1,3620.0,4.71213093]
["bitfinex","ETHUSD",1753315612885,1e-08,3620.1,3620.0,9.05613093]
["bitfinex","ETHUSD",1753315613055,1e-08,3620.1,3620.0,4.71213093]
["bitfinex","ETHUSD",1753315613260,1e-08,3620.1,3620.0,9.05513093]
["bitfinex","ETHUSD",1753315613475,1e-08,3620.1,3620.0,4.71213093]
["bitfinex","ETHUSD",1753315613698,1e-08,3620.1,3620.0,9.05513093]
["bitfinex","ETHUSD",1753315614007,1e-08,3620.1,3620.0,8.85513093]
["bitfinex","ETHUSD",1753315614314,1e-08,3620.1,3620.0,3.25003093]
["bitfinex","ETHUSD",1753315614470,1e-08,3620.1,3620.0,7.59303093]
["bitfinex","ETHUSD",1753315614971,1e-08,3620.1,3620.0,3.25003093]
["bitfinex","ETHUSD",1753315615175,1e-08,3620.1,3620.0,8.05923093]
["bitfinex","ETHUSD",1753315616804,1e-08,3620.1,3620.0,8.89053093]
["bitfinex","ETHUSD",1753315618894,0.002,3620.8,3620.7,3.31189687]
["bitfinex","ETHUSD",1753315619209,0.002,3620.8,3620.7,7.66771302]
["bitfinex","ETHUSD",1753315619521,0.002,3620.8,3620.7,8.25769687]
["bitfinex","ETHUSD",1753315620304,0.002,3620.8,3620.7,7.79149687]
["bitfinex","ETHUSD",1753315620508,0.783,3620.8,3620.7,0.6876]
["bitfinex","ETHUSD",1753315620711,1.241,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1753315620887,7.00282059,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1753315621298,7.00282059,3620.8,3619.7,4.342]
["bitfinex","ETHUSD",1753315621299,0.7614,3620.1,3619.7,4.342]
["bitfinex","ETHUSD",1753315621519,0.7614,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1753315622218,1.2194,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1753315622420,1.2194,3620.1,3620.0,0.6876]
["bitfinex","ETHUSD",1753315623000,1.2194,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1753315623488,1.2194,3620.1,3620.0,0.6876]
["bitfinex","ETHUSD",1753315623689,1.2194,3620.1,3620.0,3.45003093]
["bitfinex","ETHUSD",1753315624184,1.2194,3620.1,3620.0,0.6876]
["bitfinex","ETHUSD",1753315624382,0.7709,3620.4,3620.0,0.6876]
["bitfinex","ETHUSD",1753315624597,0.7709,3620.4,3620.2,3.3122176]
["bitfinex","ETHUSD",1753315624801,0.7709,3620.7,3620.4,3.31209979]
["bitfinex","ETHUSD",1753315625014,0.458,3620.6,3620.4,3.31209979]
["bitfinex","ETHUSD",1753315625399,0.458,3620.6,3620.5,3.44964944]
["bitfinex","ETHUSD",1753315625631,0.002,3620.8,3620.6,0.55]
["bitfinex","ETHUSD",1753315625933,0.002,3620.8,3620.7,3.31189687]
["bitfinex","ETHUSD",1753315626226,0.002,3620.8,3620.7,3.44949687]
["bitfinex","ETHUSD",1753315632100,0.002,3620.8,3620.7,3.91891302]
["bitfinex","ETHUSD",1753315632520,0.002,3620.8,3620.7,3.46331302]
["bitfinex","ETHUSD",1753315633292,0.002,3620.8,3620.7,8.25891302]
["bitfinex","ETHUSD",1753315633547,0.002,3620.8,3620.7,9.03339687]
["bitfinex","ETHUSD",1753315634442,0.002,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1753315634594,0.002,3621.6,3621.5,8.43958675]
["bitfinex","ETHUSD",1753315634799,0.002,3621.6,3621.5,9.03278675]
["bitfinex","ETHUSD",1753315635530,0.04,3621.9,3621.8,3.31105803]
["bitfinex","ETHUSD",1753315635727,0.04,3621.9,3621.8,7.65105803]
["bitfinex","ETHUSD",1753315635894,0.04,3621.9,3621.8,9.01895803]
["bitfinex","ETHUSD",1753315637438,0.042,3622.9,3622.8,3.3102959]
["bitfinex","ETHUSD",1753315637741,0.042,3622.9,3622.8,7.6502959]
["bitfinex","ETHUSD",1753315637944,0.042,3622.9,3622.8,8.1058959]
["bitfinex","ETHUSD",1753315638112,0.042,3622.9,3622.8,8.4379959]
["bitfinex","ETHUSD",1753315638303,0.042,3622.9,3622.8,8.8935959]
["bitfinex","ETHUSD",1753315639265,0.042,3622.9,3622.8,8.4379959]
["bitfinex","ETHUSD",1753315639403,0.042,3622.9,3622.8,8.8935959]
["bitfinex","ETHUSD",1753315640553,0.042,3622.9,3622.8,8.8925959]
["bitfinex","ETHUSD",1753315640849,1e-08,3622.9,3622.8,8.8925959]
["bitfinex","ETHUSD",1753315641740,0.002,3623.2,3623.1,4.13706734]
["bitfinex","ETHUSD",1753315641941,0.002,3623.4,3623.1,4.13706734]
["bitfinex","ETHUSD",1753315641942,1e-08,3623.4,3623.3,3.30991499]
["bitfinex","ETHUSD",1753315642105,1e-08,3623.4,3623.3,7.6606816]
["bitfinex","ETHUSD",1753315642301,1e-08,3623.4,3623.3,8.92951499]
["bitfinex","ETHUSD",1753315642703,1e-08,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753315643039,0.002,3624.4,3623.8,3.30953419]
["bitfinex","ETHUSD",1753315643239,0.002,3624.4,3623.9,4.11315804]
["bitfinex","ETHUSD",1753315643445,1e-08,3624.0,3623.9,4.56875804]
["bitfinex","ETHUSD",1753315643747,1e-08,3624.2,3624.1,3.30930575]
["bitfinex","ETHUSD",1753315643946,1e-08,3624.4,3624.2,3.30922962]
["bitfinex","ETHUSD",1753315644146,0.002,3624.7,3624.6,3.30892512]
["bitfinex","ETHUSD",1753315644442,0.002,3624.7,3624.6,7.65866698]
["bitfinex","ETHUSD",1753315644644,0.002,3624.7,3624.6,7.64492512]
["bitfinex","ETHUSD",1753315644849,0.002,3624.7,3624.6,8.88942512]
["bitfinex","ETHUSD",1753315647017,0.002,3624.7,3624.6,7.64392512]
["bitfinex","ETHUSD",1753315647549,0.002,3624.7,3624.6,8.23712512]
["bitfinex","ETHUSD",1753315649045,0.002,3624.7,3624.6,3.90212512]
["bitfinex","ETHUSD",1753315649210,0.002,3624.7,3624.6,8.23712512]
["bitfinex","ETHUSD",1753315650139,0.002,3624.7,3624.6,8.23612512]
["bitfinex","ETHUSD",1753315650541,0.002,3624.7,3624.6,8.99842512]
["bitfinex","ETHUSD",1753315650745,0.04,3624.9,3624.8,3.30877289]
["bitfinex","ETHUSD",1753315650957,0.04,3624.9,3624.8,7.65651094]
["bitfinex","ETHUSD",1753315651168,0.04,3624.9,3624.8,8.23597289]
["bitfinex","ETHUSD",1753315652786,0.04,3624.9,3624.8,3.44637289]
["bitfinex","ETHUSD",1753315652949,0.04,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1753315653137,0.04,3624.9,3624.8,7.22937289]
["bitfinex","ETHUSD",1753315653138,0.4816,3624.9,3624.8,7.22937289]
["bitfinex","ETHUSD",1753315653340,0.4816,3624.9,3624.8,7.77937289]
["bitfinex","ETHUSD",1753315653734,0.04,3624.9,3624.8,7.77937289]
["bitfinex","ETHUSD",1753315653932,1e-08,3624.9,3624.8,12.02217289]
["bitfinex","ETHUSD",1753315654144,0.002,3625.7,3625.0,3.30862068]
["bitfinex","ETHUSD",1753315654374,1e-08,3625.1,3625.0,7.64162068]
["bitfinex","ETHUSD",1753315654558,1e-08,3625.1,3625.0,7.77922068]
["bitfinex","ETHUSD",1753315654740,1e-08,3625.1,3625.0,8.23482068]
["bitfinex","ETHUSD",1753315655448,1e-08,3625.1,3625.0,11.23482068]
["bitfinex","ETHUSD",1753315655647,1e-08,3625.1,3625.0,12.02862068]
["bitfinex","ETHUSD",1753315658081,0.002,3625.7,3625.6,3.30816416]
["bitfinex","ETHUSD",1753315658371,0.002,3625.7,3625.6,7.653887]
["bitfinex","ETHUSD",1753315658572,1e-08,3625.7,3625.6,9.03916416]
["bitfinex","ETHUSD",1753315658775,1e-08,3625.9,3625.8,3.30801202]
["bitfinex","ETHUSD",1753315659074,1e-08,3625.9,3625.8,10.79033105]
["bitfinex","ETHUSD",1753315659271,0.04,3626.9,3626.8,3.30725157]
["bitfinex","ETHUSD",1753315659475,0.04,3626.9,3626.8,7.65195159]
["bitfinex","ETHUSD",1753315659676,0.04,3626.9,3626.8,7.77585157]
["bitfinex","ETHUSD",1753315661700,0.04,3626.9,3626.8,8.22865157]
["bitfinex","ETHUSD",1753315662048,0.4676,3627.8,3627.7,3.30656752]
["bitfinex","ETHUSD",1753315662049,0.8167,3627.8,3627.7,3.30656752]
["bitfinex","ETHUSD",1753315662250,0.04,3627.9,3627.8,3.30649153]
["bitfinex","ETHUSD",1753315662769,0.5076,3627.9,3627.8,3.30649153]
["bitfinex","ETHUSD",1753315662983,0.5076,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1753315663148,0.5076,3627.9,3627.8,4.88]
["bitfinex","ETHUSD",1753315663345,1.2891,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1753315663549,0.5076,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1753315663760,4.00559153,3627.8,3627.7,0.6876]
["bitfinex","ETHUSD",1753315663959,1.2491,3627.8,3627.7,0.6876]
["bitfinex","ETHUSD",1753315664404,4.00559153,3627.8,3627.7,0.6876]
["bitfinex","ETHUSD",1753315665086,4.2491,3627.8,3627.7,5.0166]
["bitfinex","ETHUSD",1753315666063,1.2491,3627.8,3627.7,7.77316752]
["bitfinex","ETHUSD",1753315667028,0.04,3627.9,3627.8,3.30649153]
["bitfinex","ETHUSD",1753315667205,0.04,3627.9,3627.8,3.32017255]
["bitfinex","ETHUSD",1753315667418,0.04,3627.9,3627.8,3.30649153]
["bitfinex","ETHUSD",1753315668021,0.04,3627.9,3627.8,3.32017255]
["bitfinex","ETHUSD",1753315668398,0.002,3628.2,3627.8,3.32017255]
["bitfinex","ETHUSD",1753315668585,1e-08,3628.3,3628.2,3.30618764]
["bitfinex","ETHUSD",1753315668787,1e-08,3628.3,3628.2,8.22458764]
["bitfinex","ETHUSD",1753315669395,1e-08,3628.3,3628.2,8.99068764]
["bitfinex","ETHUSD",1753315671802,1e-08,3628.3,3628.2,11.99068764]
["bitfinex","ETHUSD",1753315672003,1e-08,3628.3,3628.2,11.98968764]
["bitfinex","ETHUSD",1753315674990,1e-08,3628.3,3628.2,11.98868764]
["bitfinex","ETHUSD",1753315675194,1e-08,3628.3,3628.2,7.66268764]
["bitfinex","ETHUSD",1753315675432,1e-08,3628.3,3628.2,11.98868764]
["bitfinex","ETHUSD",1753315677732,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753315677916,0.7779,3630.3,3628.5,0.01364794]
["bitfinex","ETHUSD",1753315678119,0.7779,3630.2,3629.7,2.75500008]
["bitfinex","ETHUSD",1753315678315,0.4676,3630.1,3629.9,0.55]
["bitfinex","ETHUSD",1753315678516,0.7779,3630.0,3627.7,0.4528]
["bitfinex","ETHUSD",1753315678813,3.7706,3629.7,3627.7,0.4528]
["bitfinex","ETHUSD",1753315679030,0.7706,3629.7,3629.1,2.75544869]
["bitfinex","ETHUSD",1753315679338,0.7706,3629.5,3629.2,4.327]
["bitfinex","ETHUSD",1753315679648,0.4676,3629.4,3629.2,4.327]
["bitfinex","ETHUSD",1753315679850,0.7706,3629.5,3629.3,4.325]
["bitfinex","ETHUSD",1753315680156,3.7706,3629.5,3629.0,2.75555879]
["bitfinex","ETHUSD",1753315680307,0.7706,3629.5,3629.2,0.55]
["bitfinex","ETHUSD",1753315680507,0.4676,3629.4,3629.2,0.55]
["bitfinex","ETHUSD",1753315680920,0.4676,3629.3,3629.2,0.55]
["bitfinex","ETHUSD",1753315681515,0.4676,3629.3,3629.2,4.875]
["bitfinex","ETHUSD",1753315681712,0.7727,3629.1,3628.1,0.04]
["bitfinex","ETHUSD",1753315681911,0.7727,3628.6,3628.2,4.328]
["bitfinex","ETHUSD",1753315682234,0.4676,3628.5,3628.1,0.04]
["bitfinex","ETHUSD",1753315682427,0.7556,3628.4,3628.1,2.7962507]
["bitfinex","ETHUSD",1753315682625,0.4676,3628.3,3628.2,4.328]
["bitfinex","ETHUSD",1753315683017,0.4676,3628.3,3628.2,7.08418764]
["bitfinex","ETHUSD",1753315683217,0.4676,3628.3,3628.2,7.63418764]
["bitfinex","ETHUSD",1753315683420,0.4676,3628.3,3628.2,4.878]
["bitfinex","ETHUSD",1753315683737,0.4676,3628.3,3628.2,0.55]
["bitfinex","ETHUSD",1753315683936,0.4676,3628.3,3628.2,4.877]
["bitfinex","ETHUSD",1753315684850,0.7556,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1753315685312,0.7556,3628.4,3628.3,3.30611167]
["bitfinex","ETHUSD",1753315685714,0.8022,3629.0,3628.9,0.55]
["bitfinex","ETHUSD",1753315685928,0.8022,3629.0,3628.9,3.30565598]
["bitfinex","ETHUSD",1753315687488,0.8022,3629.0,3628.9,4.325]
["bitfinex","ETHUSD",1753315687760,0.8022,3629.0,3628.9,4.875]
["bitfinex","ETHUSD",1753315687919,0.8022,3629.0,3628.9,5.0126]
["bitfinex","ETHUSD",1753315688115,1.2698,3629.0,3628.9,0.6876]
["bitfinex","ETHUSD",1753315688517,4.05982479,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753315688751,2.75607902,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753315688918,0.7865,3628.3,3628.1,0.04]
["bitfinex","ETHUSD",1753315689160,3.59523998,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753315689362,6.99738764,3628.2,3628.1,0.1776]
["bitfinex","ETHUSD",1753315689530,11.32238764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753315689921,6.5649475,3627.2,3627.1,0.1776]
["bitfinex","ETHUSD",1753315690325,7.0015475,3627.2,3627.1,0.1776]
["bitfinex","ETHUSD",1753315691262,7.0015475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753315693151,3.55629953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315693336,6.59076327,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315693542,6.99289953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315694544,11.31789953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315694864,11.45549953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315702580,5.1242,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315702944,10.88129953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315703142,11.31789953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315704187,8.5608,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315705987,8.1242,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315706489,8.1262,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315706985,3.7992,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315707164,4.327,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315707364,3.72139478,3627.7,3627.1,2.75702007]
["bitfinex","ETHUSD",1753315707568,3.72139478,3627.7,3626.9,3.21907509]
["bitfinex","ETHUSD",1753315707569,3.0,3627.5,3626.9,3.21907509]
["bitfinex","ETHUSD",1753315707762,3.0,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1753315707967,3.0,3627.5,3627.2,2.89451954]
["bitfinex","ETHUSD",1753315708296,3.0,3627.3,3627.2,2.89453646]
["bitfinex","ETHUSD",1753315708592,3.0,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315710487,4.327,3627.4,3627.2,0.1376]
["bitfinex","ETHUSD",1753315711063,4.327,3627.4,3627.2,2.89454478]
["bitfinex","ETHUSD",1753315711280,4.327,3627.4,3627.2,0.1376]
["bitfinex","ETHUSD",1753315712584,5.7568715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315712784,6.1934715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315712987,3.0,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315714091,3.0,3627.3,3627.2,0.5985]
["bitfinex","ETHUSD",1753315714463,3.0,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315717397,5.79133239,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315717702,6.1934715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315717898,6.9861715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315719704,6.5495715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315720579,3.7927,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315721305,6.58403239,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315721602,6.5495715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315723208,3.7927,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315723700,3.82716089,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315724271,6.58403239,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315724505,6.5495715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315726780,6.53809953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315726984,10.86309953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315727481,11.33789953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315728224,10.86309953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315729224,7.325,3627.0,3626.9,0.4352]
["bitfinex","ETHUSD",1753315729525,7.325,3627.0,3626.9,0.5728]
["bitfinex","ETHUSD",1753315730582,3.0,3627.0,3626.9,0.5728]
["bitfinex","ETHUSD",1753315730777,3.0,3627.0,3626.9,2.89577554]
["bitfinex","ETHUSD",1753315730986,7.324,3627.0,3626.9,3.32997554]
["bitfinex","ETHUSD",1753315731378,0.002,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753315731584,7.326,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753315731780,3.002,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315734118,2.75704985,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753315734316,7.35846374,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315734518,10.55589953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315734922,11.32289953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315735220,11.46049953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315741934,3.9046,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753315742139,4.323,3627.0,3626.9,0.4352]
["bitfinex","ETHUSD",1753315742433,0.002,3627.3,3626.9,0.4352]
["bitfinex","ETHUSD",1753315742632,4.323,3627.2,3626.9,0.5728]
["bitfinex","ETHUSD",1753315742848,4.323,3627.2,3627.0,0.4342]
["bitfinex","ETHUSD",1753315742997,4.323,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753315743200,0.002,3627.3,3627.2,4.0662475]
["bitfinex","ETHUSD",1753315743399,0.002,3627.3,3627.2,4.5004475]
["bitfinex","ETHUSD",1753315746117,0.002,3627.3,3627.2,1.7435]
["bitfinex","ETHUSD",1753315746317,0.002,3627.3,3627.2,4.5004475]
["bitfinex","ETHUSD",1753315753631,0.002,3627.3,3627.2,4.0662475]
["bitfinex","ETHUSD",1753315753939,0.002,3627.3,3627.2,4.5181475]
["bitfinex","ETHUSD",1753315754443,0.002,3627.3,3627.2,3.7588475]
["bitfinex","ETHUSD",1753315754846,0.002,3627.3,3627.2,1.0019]
["bitfinex","ETHUSD",1753315755212,0.002,3627.3,3627.2,3.7588475]
["bitfinex","ETHUSD",1753315757159,0.002,3627.3,3627.2,3.77253992]
["bitfinex","ETHUSD",1753315757370,0.002,3627.3,3627.2,3.7588475]
["bitfinex","ETHUSD",1753315757652,0.002,3627.3,3627.2,4.5144475]
["bitfinex","ETHUSD",1753315758913,0.002,3627.3,3627.2,8.8344475]
["bitfinex","ETHUSD",1753315762162,0.002,3627.3,3627.2,8.0778475]
["bitfinex","ETHUSD",1753315762671,0.002,3627.3,3627.2,8.8660475]
["bitfinex","ETHUSD",1753315763166,0.002,3628.1,3628.0,3.30633958]
["bitfinex","ETHUSD",1753315763575,0.002,3628.1,3628.0,3.75823958]
["bitfinex","ETHUSD",1753315763885,0.002,3628.1,3628.0,3.89583958]
["bitfinex","ETHUSD",1753315764576,0.002,3628.1,3628.0,3.9095168]
["bitfinex","ETHUSD",1753315765162,0.002,3628.1,3628.0,3.89583958]
["bitfinex","ETHUSD",1753315765394,0.002,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1753315765549,0.002,3628.8,3628.7,3.30580786]
["bitfinex","ETHUSD",1753315765748,0.002,3628.8,3628.7,3.89530786]
["bitfinex","ETHUSD",1753315768377,0.002,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753315768544,1.25214664,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753315768759,4.25214664,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753315768976,7.00787856,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753315769152,3.0,3628.7,3627.9,2.75641555]
["bitfinex","ETHUSD",1753315769344,0.48354854,3628.6,3628.4,0.1376]
["bitfinex","ETHUSD",1753315769658,2.75614573,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753315769984,3.5225668,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1753315769985,3.0,3628.4,3628.2,0.1376]
["bitfinex","ETHUSD",1753315770186,0.7666,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1753315770340,5.96921167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753315771284,3.2131,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753315771488,3.0,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753315771893,5.96921167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753315772194,6.72331167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753315773377,5.7562336,3628.2,3628.0,0.1376]
["bitfinex","ETHUSD",1753315773581,0.03445329,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1753315773891,5.79071689,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1753315774192,3.0,3628.0,3627.1,2.75797455]
["bitfinex","ETHUSD",1753315774394,3.0,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753315774771,2.75651304,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753315775291,2.96961304,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753315775594,5.75636118,3628.0,3627.6,0.1376]
["bitfinex","ETHUSD",1753315775896,0.7541,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1753315776093,3.0,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1753315776277,2.75640376,3628.0,3627.3,3.3068715]
["bitfinex","ETHUSD",1753315776495,0.82345519,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1753315776867,6.57987074,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315777078,6.54541555,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315777395,6.99451555,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315777628,3.789,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315778164,5.0964,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1753315778479,3.0,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1753315779421,5.75619152,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1753315779595,3.0,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1753315779796,4.316,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315780304,4.35045519,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315780508,10.07241555,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315781118,2.75661026,3627.7,3627.1,0.551]
["bitfinex","ETHUSD",1753315781319,2.79110384,3627.6,3627.1,0.551]
["bitfinex","ETHUSD",1753315781628,4.315,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753315782910,4.315,3627.5,3627.4,2.8943955]
["bitfinex","ETHUSD",1753315783105,4.315,3627.5,3627.4,4.7133955]
["bitfinex","ETHUSD",1753315783421,3.0,3627.8,3627.5,3.30665926]
["bitfinex","ETHUSD",1753315783617,3.0,3627.8,3627.6,0.4538]
["bitfinex","ETHUSD",1753315783820,3.0,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753315785587,3.0,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1753315786026,3.0,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753315786208,4.315,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753315786524,4.315,3627.9,3627.8,3.21029153]
["bitfinex","ETHUSD",1753315786725,4.315,3627.9,3627.8,3.76029153]
["bitfinex","ETHUSD",1753315786909,0.762,3628.6,3628.0,0.55]
["bitfinex","ETHUSD",1753315787083,4.315,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1753315787287,0.002,3628.8,3628.6,2.75585758]
["bitfinex","ETHUSD",1753315787490,4.316,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753315787795,7.316,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753315788197,4.316,3628.8,3628.7,2.89340786]
["bitfinex","ETHUSD",1753315788398,4.316,3628.8,3628.7,3.89720786]
["bitfinex","ETHUSD",1753315789495,4.316,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753315789846,7.316,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753315791223,10.07173192,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753315791613,3.0,3628.7,3627.6,3.57354332]
["bitfinex","ETHUSD",1753315791813,2.75603571,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753315792014,7.10348615,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753315792323,7.52803571,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753315792493,2.75618764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753315792802,5.79063998,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753315793004,6.21518764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753315795151,11.36088764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753315797444,3.5832715,3627.3,3627.2,0.15]
["bitfinex","ETHUSD",1753315797671,10.8962715,3627.3,3627.2,0.15]
["bitfinex","ETHUSD",1753315797949,11.3552715,3627.3,3627.2,0.15]
["bitfinex","ETHUSD",1753315800438,6.5651475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315800815,7.0241475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315802147,6.7027475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315802376,0.9458,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315802557,8.0147475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315802734,11.0147475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315803644,10.2065475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315803834,0.7788,3627.8,3627.1,0.4548]
["bitfinex","ETHUSD",1753315804035,4.312,3627.7,3627.1,0.5924]
["bitfinex","ETHUSD",1753315804256,2.75673309,3627.5,3627.1,0.4548]
["bitfinex","ETHUSD",1753315804462,4.34645994,3627.4,3627.1,0.4548]
["bitfinex","ETHUSD",1753315804644,2.75590626,3628.6,3627.9,2.75635927]
["bitfinex","ETHUSD",1753315804863,0.7788,3628.7,3628.1,2.75621101]
["bitfinex","ETHUSD",1753315804864,4.312,3628.5,3628.1,2.75621101]
["bitfinex","ETHUSD",1753315805078,3.0,3628.4,3628.2,3.20998534]
["bitfinex","ETHUSD",1753315805374,2.75779174,3628.8,3628.2,3.20998534]
["bitfinex","ETHUSD",1753315805375,4.312,3628.3,3628.2,2.75618534]
["bitfinex","ETHUSD",1753315805570,3.0,3628.3,3628.2,2.75618534]
["bitfinex","ETHUSD",1753315805772,4.312,3628.3,3628.2,2.75618534]
["bitfinex","ETHUSD",1753315805981,0.002,3628.8,3628.2,3.20998534]
["bitfinex","ETHUSD",1753315806177,3.0,3628.6,3628.3,2.75609503]
["bitfinex","ETHUSD",1753315806471,4.312,3628.5,3628.3,0.4538]
["bitfinex","ETHUSD",1753315806772,7.312,3628.5,3628.4,0.4538]
["bitfinex","ETHUSD",1753315807540,4.312,3628.5,3628.4,0.4538]
["bitfinex","ETHUSD",1753315808958,7.312,3628.5,3628.4,0.4538]
["bitfinex","ETHUSD",1753315809360,7.312,3628.5,3628.2,0.7911]
["bitfinex","ETHUSD",1753315809764,7.312,3628.5,3628.2,1.2253]
["bitfinex","ETHUSD",1753315810780,7.312,3628.5,3628.3,0.4342]
["bitfinex","ETHUSD",1753315812549,10.06796788,3628.5,3628.3,0.4342]
["bitfinex","ETHUSD",1753315812749,7.312,3628.5,3628.3,0.4342]
["bitfinex","ETHUSD",1753315813588,2.75603571,3628.4,3627.7,0.769]
["bitfinex","ETHUSD",1753315813777,3.0,3628.2,3627.8,0.55]
["bitfinex","ETHUSD",1753315813944,3.0,3628.0,3627.8,0.55]
["bitfinex","ETHUSD",1753315814298,4.31,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1753315814748,4.31,3627.9,3627.8,0.6876]
["bitfinex","ETHUSD",1753315814947,4.31,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315815982,4.31,3627.9,3627.8,0.5718]
["bitfinex","ETHUSD",1753315817774,4.31,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315818780,7.06641555,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315818981,4.31,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315819345,7.06641555,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315819680,10.51101555,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753315819981,2.75681207,3627.4,3627.0,0.55]
["bitfinex","ETHUSD",1753315820185,4.309,3627.3,3627.0,0.55]
["bitfinex","ETHUSD",1753315820394,2.75669916,3627.6,3627.3,0.1376]
["bitfinex","ETHUSD",1753315820594,7.06573375,3627.5,3627.3,0.1376]
["bitfinex","ETHUSD",1753315820795,10.89245544,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753315820995,7.309,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753315821911,10.0657955,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753315822275,7.309,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753315823384,7.309,3627.4,3627.3,0.5718]
["bitfinex","ETHUSD",1753315823573,4.309,3627.4,3627.3,4.0836715]
["bitfinex","ETHUSD",1753315823773,0.7784,3628.0,3627.5,2.75671605]
["bitfinex","ETHUSD",1753315823999,3.7784,3628.3,3627.6,0.4342]
["bitfinex","ETHUSD",1753315824273,3.7784,3628.3,3627.8,2.89409136]
["bitfinex","ETHUSD",1753315824497,4.309,3628.2,3627.9,0.4342]
["bitfinex","ETHUSD",1753315824809,7.06519471,3628.2,3627.9,0.4342]
["bitfinex","ETHUSD",1753315825004,3.0,3628.1,3627.9,0.4342]
["bitfinex","ETHUSD",1753315825205,4.308,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1753315825380,0.1376,3628.4,3627.8,0.1376]
["bitfinex","ETHUSD",1753315825583,0.8716,3628.9,3628.0,2.75633958]
["bitfinex","ETHUSD",1753315825798,4.308,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753315826116,7.308,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753315826416,4.308,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1753315826613,3.03444854,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1753315826906,4.308,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1753315827416,4.308,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1753315827621,4.308,3628.5,3628.2,2.75618764]
["bitfinex","ETHUSD",1753315827907,4.308,3628.5,3628.3,3.1903036]
["bitfinex","ETHUSD",1753315828214,7.308,3628.5,3628.4,0.4342]
["bitfinex","ETHUSD",1753315829118,7.308,3628.5,3628.4,3.19023571]
["bitfinex","ETHUSD",1753315829475,0.002,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1753315829690,7.309,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1753315829896,3.0,3628.7,3628.6,0.55]
["bitfinex","ETHUSD",1753315830093,4.309,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1753315830291,3.0,3628.7,3628.5,0.8332]
["bitfinex","ETHUSD",1753315830586,3.0,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1753315830788,3.0,3628.5,3628.1,0.55]
["bitfinex","ETHUSD",1753315831003,4.307,3628.6,3628.1,0.55]
["bitfinex","ETHUSD",1753315831004,4.307,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1753315831557,4.307,3628.4,3628.1,3.30625045]
["bitfinex","ETHUSD",1753315831675,4.307,3628.4,3628.2,2.75618727]
["bitfinex","ETHUSD",1753315832098,4.307,3628.4,3628.2,3.19038727]
["bitfinex","ETHUSD",1753315832297,4.307,3628.4,3628.2,0.4342]
["bitfinex","ETHUSD",1753315832534,4.307,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1753315833010,4.307,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1753315833613,4.307,3628.4,3628.2,2.75618432]
["bitfinex","ETHUSD",1753315833783,4.307,3628.4,3628.2,3.19038432]
["bitfinex","ETHUSD",1753315834116,4.307,3628.4,3628.3,0.4342]
["bitfinex","ETHUSD",1753315834275,4.307,3628.4,3628.3,3.19031167]
["bitfinex","ETHUSD",1753315835085,4.309,3628.4,3628.3,3.19031167]
["bitfinex","ETHUSD",1753315835417,0.002,3628.4,3628.3,4.54131167]
["bitfinex","ETHUSD",1753315836214,0.002,3628.4,3628.3,4.67891167]
["bitfinex","ETHUSD",1753315842105,0.7672,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753315842311,3.0,3628.3,3627.7,2.75651251]
["bitfinex","ETHUSD",1753315842636,3.0,3628.3,3627.1,0.001]
["bitfinex","ETHUSD",1753315842637,0.7652,3627.6,3627.1,0.001]
["bitfinex","ETHUSD",1753315842798,5.75680997,3627.4,3627.1,0.001]
["bitfinex","ETHUSD",1753315842994,3.52208766,3627.3,3627.1,0.001]
["bitfinex","ETHUSD",1753315843340,5.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315843511,7.70952607,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315844338,7.3203817,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315846657,11.2973475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315847531,6.9923475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315847700,11.2973475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315850657,10.8271475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315851141,11.2973475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315853038,11.4349475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315861696,6.6597475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315861990,7.9647475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315862205,0.94407387,3628.6,3627.1,0.001]
["bitfinex","ETHUSD",1753315862206,0.1376,3627.4,3627.1,0.001]
["bitfinex","ETHUSD",1753315862355,0.1376,3627.4,3627.1,0.4316]
["bitfinex","ETHUSD",1753315862685,7.0618715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753315862886,5.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315863585,7.0005475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315863790,7.1381475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315864358,6.6679475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315864556,5.8945475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315864772,10.0609475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315865283,3.0,3627.2,3627.1,0.4316]
["bitfinex","ETHUSD",1753315865490,7.304,3627.2,3627.1,0.4316]
["bitfinex","ETHUSD",1753315865789,7.304,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315865976,7.304,3627.2,3627.1,0.4316]
["bitfinex","ETHUSD",1753315866178,4.304,3627.2,3627.1,0.4316]
["bitfinex","ETHUSD",1753315866961,7.304,3627.2,3627.1,0.4316]
["bitfinex","ETHUSD",1753315869300,3.0,3627.2,3627.1,3.18862351]
["bitfinex","ETHUSD",1753315869464,0.788,3628.0,3627.4,2.7567542]
["bitfinex","ETHUSD",1753315869661,3.0,3627.8,3627.4,0.449]
["bitfinex","ETHUSD",1753315869864,7.304,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753315870497,3.0,3627.6,3627.1,0.001]
["bitfinex","ETHUSD",1753315870798,3.0,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753315871005,0.002,3628.4,3627.4,1.7806]
["bitfinex","ETHUSD",1753315871204,2.75617198,3628.3,3627.6,2.75664351]
["bitfinex","ETHUSD",1753315871372,4.303,3628.2,3627.5,3.75570891]
["bitfinex","ETHUSD",1753315871572,4.303,3628.2,3627.8,2.75647574]
["bitfinex","ETHUSD",1753315871898,4.303,3628.2,3628.0,2.75632388]
["bitfinex","ETHUSD",1753315872100,4.303,3628.1,3628.0,2.75632388]
["bitfinex","ETHUSD",1753315872699,4.303,3628.1,3628.0,4.03482388]
["bitfinex","ETHUSD",1753315873572,4.303,3628.1,3628.0,1.2785]
["bitfinex","ETHUSD",1753315873777,4.303,3628.1,3628.0,3.20533958]
["bitfinex","ETHUSD",1753315874506,3.0,3628.2,3628.0,3.20533958]
["bitfinex","ETHUSD",1753315874711,3.0,3628.2,3627.9,2.75640121]
["bitfinex","ETHUSD",1753315874872,3.0,3628.2,3628.1,0.449]
["bitfinex","ETHUSD",1753315877912,3.002,3628.2,3628.1,0.449]
["bitfinex","ETHUSD",1753315878114,3.002,3628.2,3627.8,3.7554706]
["bitfinex","ETHUSD",1753315878322,4.302,3628.1,3627.9,2.75640692]
["bitfinex","ETHUSD",1753315878484,4.302,3628.1,3627.9,3.20540692]
["bitfinex","ETHUSD",1753315878685,4.302,3628.1,3628.0,0.449]
["bitfinex","ETHUSD",1753315878997,3.002,3628.2,3628.0,0.449]
["bitfinex","ETHUSD",1753315879194,3.002,3628.2,3628.1,0.449]
["bitfinex","ETHUSD",1753315879679,3.002,3628.2,3627.7,0.8295]
["bitfinex","ETHUSD",1753315879879,4.33645329,3628.1,3627.7,0.8295]
["bitfinex","ETHUSD",1753315880116,4.302,3628.1,3627.8,2.75648154]
["bitfinex","ETHUSD",1753315880413,4.302,3628.1,3627.8,3.20548154]
["bitfinex","ETHUSD",1753315880590,4.302,3628.1,3627.8,0.449]
["bitfinex","ETHUSD",1753315880782,3.0,3628.0,3627.8,0.449]
["bitfinex","ETHUSD",1753315880983,7.33545519,3627.9,3627.7,0.8295]
["bitfinex","ETHUSD",1753315881181,4.301,3627.9,3627.7,0.8295]
["bitfinex","ETHUSD",1753315881384,3.0,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753315881615,4.301,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753315881918,4.301,3627.7,3627.5,0.5866]
["bitfinex","ETHUSD",1753315882085,4.301,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753315882416,7.301,3627.7,3627.6,0.449]
["bitfinex","ETHUSD",1753315882616,7.301,3627.7,3627.6,3.20564351]
["bitfinex","ETHUSD",1753315885131,4.301,3627.7,3627.6,3.20564351]
["bitfinex","ETHUSD",1753315885334,3.002,3628.2,3627.6,0.999]
["bitfinex","ETHUSD",1753315885635,3.0,3628.0,3627.7,3.20552488]
["bitfinex","ETHUSD",1753315885813,4.301,3627.9,3627.8,0.449]
["bitfinex","ETHUSD",1753315886328,4.301,3627.9,3627.8,0.5866]
["bitfinex","ETHUSD",1753315888439,0.03445329,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1753315888618,0.002,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753315889041,0.002,3628.2,3628.1,3.2052636]
["bitfinex","ETHUSD",1753315892431,0.002,3628.2,3628.1,3.7552636]
["bitfinex","ETHUSD",1753315896376,0.002,3628.2,3627.9,0.55]
["bitfinex","ETHUSD",1753315896920,0.002,3628.2,3627.9,3.30640305]
["bitfinex","ETHUSD",1753315897128,0.063629,3628.2,3628.0,0.55]
["bitfinex","ETHUSD",1753315897323,0.063629,3628.2,3627.6,1.2602]
["bitfinex","ETHUSD",1753315897324,0.063629,3628.2,3627.6,2.75662644]
["bitfinex","ETHUSD",1753315897564,3.0,3628.0,3627.4,1.2602]
["bitfinex","ETHUSD",1753315897862,0.03445519,3627.9,3627.5,2.75664412]
["bitfinex","ETHUSD",1753315898157,0.03445519,3627.9,3627.6,3.30662526]
["bitfinex","ETHUSD",1753315898326,3.0,3627.8,3627.2,0.449]
["bitfinex","ETHUSD",1753315898526,3.0,3627.8,3627.1,0.7896]
["bitfinex","ETHUSD",1753315898527,4.33345709,3627.7,3627.1,0.001]
["bitfinex","ETHUSD",1753315898728,5.75672249,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753315898942,3.0,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753315899141,5.79117849,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753315899337,5.7567195,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753315899539,6.1991195,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753315899740,3.0,3627.6,3627.3,0.1376]
["bitfinex","ETHUSD",1753315900066,3.0,3627.6,3627.3,2.89445889]
["bitfinex","ETHUSD",1753315900266,0.063629,3628.2,3627.9,0.8021]
["bitfinex","ETHUSD",1753315900473,0.063629,3628.2,3627.8,0.55]
["bitfinex","ETHUSD",1753315900778,5.81981664,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753315900944,10.11881664,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753315901147,2.75633958,3628.0,3627.2,0.7853]
["bitfinex","ETHUSD",1753315901333,0.7931,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753315901661,8.0921,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753315902441,10.84874351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753315902655,5.75675584,3627.5,3627.1,0.001]
["bitfinex","ETHUSD",1753315902835,2.79126549,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753315903465,2.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315903773,10.09040934,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315904071,10.0559475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315904234,10.4983475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315904632,10.0559475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315905633,7.299,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315908274,3.0,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315908476,7.299,3627.2,3627.1,0.1386]
["bitfinex","ETHUSD",1753315908694,3.0,3627.2,3627.1,1.1259]
["bitfinex","ETHUSD",1753315908845,0.7624,3628.0,3627.3,2.7568176]
["bitfinex","ETHUSD",1753315909041,3.0,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753315909779,2.75641888,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753315909780,3.0,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753315912282,2.75649305,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753315912283,3.0,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753315912862,3.0,3627.6,3627.5,0.5749]
["bitfinex","ETHUSD",1753315913073,4.299,3627.6,3627.5,0.5749]
["bitfinex","ETHUSD",1753315914686,7.299,3627.6,3627.5,0.5749]
["bitfinex","ETHUSD",1753315915705,3.0,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753315915866,7.299,3627.6,3627.5,0.5749]
["bitfinex","ETHUSD",1753315919401,7.299,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753315920018,10.05564351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753315920523,2.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315920734,10.08940934,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315921026,10.0549475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315921223,10.4973475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315921522,11.2671475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315921722,11.4047475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315926921,10.9623475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315927113,11.4047475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315930187,6.6643475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315930496,10.9623475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315931520,11.4261475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315933531,10.9623475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315933832,11.4261475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753315935305,11.4261475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753315935510,12.01783899,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753315935935,0.8011,3626.8,3626.3,1e-08]
["bitfinex","ETHUSD",1753315936098,6.5586557,3626.4,3626.1,1e-08]
["bitfinex","ETHUSD",1753315936304,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753315936506,5.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753315936846,6.22150779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753315937232,7.00490779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753315937736,7.1450886,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753315939236,2.75801202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1753315939436,5.89568809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753315939608,5.75824024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753315939804,10.05624024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753315940010,10.52004024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753315940653,10.19384024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753315942838,10.05624024,3625.5,3625.4,0.45520001]
["bitfinex","ETHUSD",1753315943638,10.05624024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753315944426,10.05624024,3625.5,3625.4,0.45520001]
["bitfinex","ETHUSD",1753315945049,3.0,3625.5,3625.4,0.45520001]
["bitfinex","ETHUSD",1753315945250,7.298,3625.5,3625.4,0.45520001]
["bitfinex","ETHUSD",1753315946458,3.0,3625.5,3625.4,1.83350001]
["bitfinex","ETHUSD",1753315946626,7.298,3625.5,3625.4,4.59181633]
["bitfinex","ETHUSD",1753315946825,3.0,3625.5,3625.4,4.59181633]
["bitfinex","ETHUSD",1753315947025,7.298,3625.5,3625.4,4.59181633]
["bitfinex","ETHUSD",1753315948348,7.298,3625.5,3625.4,1.83350001]
["bitfinex","ETHUSD",1753315948856,3.0,3625.5,3625.4,4.59181633]
["bitfinex","ETHUSD",1753315949058,4.297,3625.5,3625.4,4.5917831]
["bitfinex","ETHUSD",1753315949638,4.297,3625.5,3625.4,1.83350001]
["bitfinex","ETHUSD",1753315949850,10.05524024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753315958978,10.51904024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753315959153,11.28934024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753315959471,5.75831632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753315959772,7.04531632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753315962562,5.75846849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753315962766,10.82306849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753315962965,11.28046849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753315963748,11.87159336,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753315964890,18.50059336,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753315965258,14.20359336,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753315965471,9.97859336,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753315965688,9.38746849,3625.2,3625.1,0.45080001]
["bitfinex","ETHUSD",1753315965873,9.38746849,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315965874,6.629,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315966081,10.925,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315966402,6.629,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315966574,10.925,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315967094,13.925,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315967611,7.296,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315970607,3.0,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315970819,7.296,3625.2,3625.1,4.0062446]
["bitfinex","ETHUSD",1753315971378,7.296,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315975289,3.0,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315975489,7.295,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315976312,7.294,3625.2,3625.1,1.24770001]
["bitfinex","ETHUSD",1753315977386,7.294,3625.2,3625.1,1.38530001]
["bitfinex","ETHUSD",1753315977828,7.294,3625.2,3625.1,0.13760001]
["bitfinex","ETHUSD",1753315977986,7.294,3625.2,3625.1,0.58840001]
["bitfinex","ETHUSD",1753315978925,2.999,3625.2,3625.1,0.58840001]
["bitfinex","ETHUSD",1753315979125,7.293,3625.2,3625.1,0.58840001]
["bitfinex","ETHUSD",1753315980827,7.293,3625.2,3625.1,3.3469446]
["bitfinex","ETHUSD",1753315981028,0.73963572,3626.7,3625.1,0.58840001]
["bitfinex","ETHUSD",1753315981029,0.8147,3626.2,3625.1,0.58840001]
["bitfinex","ETHUSD",1753315981242,3.0,3626.0,3625.4,2.75824941]
["bitfinex","ETHUSD",1753315981410,4.294,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753315981594,2.75784318,3626.1,3625.7,0.1376]
["bitfinex","ETHUSD",1753315981595,4.294,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753315982125,7.294,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753315982325,7.294,3625.8,3625.7,0.5884]
["bitfinex","ETHUSD",1753315984306,10.05201202,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753315984508,2.75846849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753315984698,10.08594934,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753315984904,10.05146849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753315986210,10.05146849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753315990001,5.75846849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753315990240,10.05146849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753315992434,3.0,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753315992735,10.05046849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753315993953,7.292,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753315994468,10.05046849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753315994952,7.292,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753315995319,10.05046849,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753315995551,10.05046849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753315996661,10.05046849,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753315998924,7.292,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753315999354,7.291,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753315999556,10.04946849,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316000158,7.291,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316000433,10.04946849,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316001348,7.291,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316002067,3.0,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316002275,7.291,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316002448,10.04946849,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316003676,7.291,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316005167,7.291,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316005366,10.04946849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316005583,3.0,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316005867,7.29,3625.2,3625.1,1.81630001]
["bitfinex","ETHUSD",1753316007265,4.29,3625.2,3625.1,1.81630001]
["bitfinex","ETHUSD",1753316008367,7.04846849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316008568,7.05046849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316008782,4.292,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316009068,4.32648085,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316009270,4.292,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316009472,4.292,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316009766,0.002,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316009947,4.291,3625.2,3625.1,3.1923446]
["bitfinex","ETHUSD",1753316010150,4.291,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316011070,0.002,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316011574,4.291,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316012687,4.291,3625.2,3625.1,3.1923446]
["bitfinex","ETHUSD",1753316013101,4.291,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316014693,0.002,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316014864,4.29,3625.2,3625.1,0.43380001]
["bitfinex","ETHUSD",1753316015487,4.29,3625.2,3625.1,3.1923446]
["bitfinex","ETHUSD",1753316015809,0.002,3625.2,3625.1,3.7423446]
["bitfinex","ETHUSD",1753316015996,4.29,3625.2,3625.1,4.4936446]
["bitfinex","ETHUSD",1753316020902,0.002,3625.2,3625.1,4.4936446]
["bitfinex","ETHUSD",1753316021072,4.289,3625.2,3625.1,4.4936446]
["bitfinex","ETHUSD",1753316022972,0.002,3625.2,3625.1,4.4936446]
["bitfinex","ETHUSD",1753316023174,4.289,3625.2,3625.1,4.4936446]
["bitfinex","ETHUSD",1753316024027,0.002,3625.2,3625.1,4.4936446]
["bitfinex","ETHUSD",1753316024175,4.289,3625.2,3625.1,4.4936446]
["bitfinex","ETHUSD",1753316024487,0.002,3625.2,3625.1,4.4936446]
["bitfinex","ETHUSD",1753316024689,4.288,3625.2,3625.1,4.4936446]
["bitfinex","ETHUSD",1753316024882,0.002,3625.2,3625.1,4.4936446]
["bitfinex","ETHUSD",1753316034942,0.002,3625.2,3625.1,0.55100001]
["bitfinex","ETHUSD",1753316035140,0.002,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316035433,0.4621,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316036035,4.286,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316041205,4.285,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316042126,0.002,3625.2,3625.1,2.7595446]
["bitfinex","ETHUSD",1753316042333,0.002,3625.2,3625.1,3.7463446]
["bitfinex","ETHUSD",1753316047255,0.002,3625.2,3625.1,8.0283446]
["bitfinex","ETHUSD",1753316048059,0.002,3625.2,3625.1,0.55100001]
["bitfinex","ETHUSD",1753316048375,0.002,3625.2,3625.1,3.3095446]
["bitfinex","ETHUSD",1753316049457,0.4762,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316049661,7.00006849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316050050,7.13766849,3625.2,3625.1,0.00100001]
["bitfinex","ETHUSD",1753316050666,7.13766849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753316050867,6.564149,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753316051066,14.26277906,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753316051660,14.73697906,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753316051855,15.32805286,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753316052633,15.32805286,3624.7,3624.1,1e-08]
["bitfinex","ETHUSD",1753316052870,9.96215968,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753316053172,5.75961034,3623.7,3622.1,0.04]
["bitfinex","ETHUSD",1753316053349,6.54505313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316053538,10.82605313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316053739,11.30025313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316054374,10.82605313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316054756,8.0653,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316055070,10.82605313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316055533,8.0653,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316055738,10.82605313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316055939,8.0653,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316056772,3.7843,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316056952,8.0653,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316060942,10.82605313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316063185,3.0,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753316063476,7.281,3622.2,3622.1,0.6256]
["bitfinex","ETHUSD",1753316063783,7.281,3622.2,3622.1,0.1776]
["bitfinex","ETHUSD",1753316064347,3.0,3622.2,3622.1,0.1776]
["bitfinex","ETHUSD",1753316064552,7.282,3622.2,3622.1,0.6256]
["bitfinex","ETHUSD",1753316064753,0.1376,3622.7,3622.1,0.1776]
["bitfinex","ETHUSD",1753316064969,3.0,3622.5,3622.1,4.20609178]
["bitfinex","ETHUSD",1753316065291,3.0,3622.3,3622.2,3.20875313]
["bitfinex","ETHUSD",1753316065478,0.763,3623.1,3622.4,2.76054702]
["bitfinex","ETHUSD",1753316065786,4.281,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1753316066089,3.0,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1753316066882,3.0,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753316067083,4.281,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1753316067287,4.281,3622.7,3622.6,0.5856]
["bitfinex","ETHUSD",1753316067489,3.0,3622.8,3622.6,3.34601495]
["bitfinex","ETHUSD",1753316067663,3.0,3622.8,3622.7,0.448]
["bitfinex","ETHUSD",1753316067864,3.0,3622.8,3622.6,0.1376]
["bitfinex","ETHUSD",1753316068067,3.0,3622.8,3622.6,2.89804697]
["bitfinex","ETHUSD",1753316068281,3.0,3622.8,3622.7,0.448]
["bitfinex","ETHUSD",1753316069558,3.0,3622.8,3622.6,0.1376]
["bitfinex","ETHUSD",1753316069759,3.0,3622.8,3622.6,0.5856]
["bitfinex","ETHUSD",1753316070559,0.1376,3623.2,3622.7,0.448]
["bitfinex","ETHUSD",1753316070772,4.28,3623.1,3622.7,1.349]
["bitfinex","ETHUSD",1753316070960,3.0,3623.0,3622.8,0.448]
["bitfinex","ETHUSD",1753316071160,7.28,3622.9,3622.8,0.448]
["bitfinex","ETHUSD",1753316071600,7.28,3622.9,3622.8,0.5856]
["bitfinex","ETHUSD",1753316071774,3.0,3622.9,3622.8,0.5856]
["bitfinex","ETHUSD",1753316072158,4.28,3622.9,3622.8,0.5856]
["bitfinex","ETHUSD",1753316073382,4.28,3622.9,3622.8,3.34586749]
["bitfinex","ETHUSD",1753316073585,0.002,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1753316073865,0.002,3623.1,3623.0,3.32391584]
["bitfinex","ETHUSD",1753316074095,0.002,3623.1,3623.0,3.89574352]
["bitfinex","ETHUSD",1753316074669,0.002,3623.1,3623.0,4.71384352]
["bitfinex","ETHUSD",1753316074993,0.002,3623.1,3623.0,4.72761584]
["bitfinex","ETHUSD",1753316075365,0.002,3623.1,3623.0,4.71384352]
["bitfinex","ETHUSD",1753316079974,0.002,3623.1,3623.0,4.72761584]
["bitfinex","ETHUSD",1753316080821,0.002,3623.9,3623.0,1.96747232]
["bitfinex","ETHUSD",1753316080972,0.002,3623.9,3623.8,4.09743419]
["bitfinex","ETHUSD",1753316081168,0.002,3623.9,3623.8,4.23503419]
["bitfinex","ETHUSD",1753316081620,0.002,3623.9,3623.8,4.66413419]
["bitfinex","ETHUSD",1753316082076,0.002,3623.9,3623.8,8.94113419]
["bitfinex","ETHUSD",1753316084410,0.002,3623.9,3623.8,4.66413419]
["bitfinex","ETHUSD",1753316084567,0.002,3623.9,3623.8,8.15323419]
["bitfinex","ETHUSD",1753316090876,0.002,3623.9,3623.8,11.57186425]
["bitfinex","ETHUSD",1753316096493,0.002,3623.9,3623.8,12.35746425]
["bitfinex","ETHUSD",1753316099315,0.002,3623.9,3623.8,12.35346425]
["bitfinex","ETHUSD",1753316100613,0.002,3623.9,3623.7,2.75958304]
["bitfinex","ETHUSD",1753316100780,0.002,3623.9,3623.6,4.273]
["bitfinex","ETHUSD",1753316100781,1.2614,3623.8,3623.6,4.273]
["bitfinex","ETHUSD",1753316101115,0.8043,3623.8,3623.3,4.273]
["bitfinex","ETHUSD",1753316101319,0.8043,3623.8,3623.5,2.75971447]
["bitfinex","ETHUSD",1753316101486,0.8043,3623.8,3623.5,4.273]
["bitfinex","ETHUSD",1753316101682,0.4571,3623.7,3623.3,2.75988182]
["bitfinex","ETHUSD",1753316101907,0.4571,3623.7,3623.5,2.75975808]
["bitfinex","ETHUSD",1753316102108,0.002,3623.9,3623.7,2.75961034]
["bitfinex","ETHUSD",1753316102328,0.002,3623.9,3623.8,3.30953419]
["bitfinex","ETHUSD",1753316102925,0.002,3623.9,3623.8,8.01163419]
["bitfinex","ETHUSD",1753316103527,0.002,3623.9,3623.8,7.58253419]
["bitfinex","ETHUSD",1753316103908,0.002,3623.9,3623.8,8.01163419]
["bitfinex","ETHUSD",1753316107348,0.002,3623.9,3623.8,7.58253419]
["bitfinex","ETHUSD",1753316110643,0.002,3623.9,3623.8,7.72013419]
["bitfinex","ETHUSD",1753316110844,0.002,3623.9,3623.8,3.44713419]
["bitfinex","ETHUSD",1753316111046,0.002,3623.9,3623.8,7.71813419]
["bitfinex","ETHUSD",1753316111546,0.002,3623.9,3623.8,3.44713419]
["bitfinex","ETHUSD",1753316114257,0.002,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753316114258,1.2322,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753316114407,1.2322,3623.9,3622.8,0.001]
["bitfinex","ETHUSD",1753316114612,3.22798585,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753316115148,3.46839417,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753316115327,3.4339,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753316115523,0.7983,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1753316115728,0.002,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753316116140,0.002,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1753316116325,0.002,3623.9,3623.8,8.19239128]
["bitfinex","ETHUSD",1753316116524,0.002,3623.9,3623.8,8.95333419]
["bitfinex","ETHUSD",1753316123226,0.002,3623.9,3623.8,7.16613419]
["bitfinex","ETHUSD",1753316123427,0.002,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753316123626,0.4359,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753316123871,0.4359,3623.9,3623.8,0.6876]
["bitfinex","ETHUSD",1753316124249,0.4359,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753316124920,3.96605804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753316125124,6.96605804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753316125353,3.0,3623.6,3623.2,4.268]
["bitfinex","ETHUSD",1753316125519,3.0,3623.4,3622.8,0.001]
["bitfinex","ETHUSD",1753316125821,0.7584,3623.2,3622.8,0.001]
["bitfinex","ETHUSD",1753316126223,1.1923,3623.2,3623.1,0.1386]
["bitfinex","ETHUSD",1753316126454,6.95229116,3623.2,3623.1,0.1386]
["bitfinex","ETHUSD",1753316126663,4.1923,3623.2,3623.1,0.1386]
["bitfinex","ETHUSD",1753316126857,6.95229116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316128257,4.1923,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316128429,6.95229116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316132944,11.22129116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316135567,11.22029116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316135867,6.95229116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316136032,3.7584,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316136237,10.78639116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316136673,11.22029116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316139768,6.95229116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316139970,11.22029116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753316141788,3.5141007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753316142000,10.7821007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753316142150,11.2262007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1753316144170,2.76075313,3622.2,3622.1,0.041]
["bitfinex","ETHUSD",1753316144375,10.86556254,3622.2,3622.1,0.041]
["bitfinex","ETHUSD",1753316144546,11.27515313,3622.2,3622.1,0.041]
["bitfinex","ETHUSD",1753316145865,11.41712508,3622.2,3622.1,0.041]
["bitfinex","ETHUSD",1753316146290,11.41612508,3622.2,3622.1,0.041]
["bitfinex","ETHUSD",1753316146454,7.14912508,3622.2,3622.1,0.041]
["bitfinex","ETHUSD",1753316146652,7.14912508,3622.2,3621.1,0.4739]
["bitfinex","ETHUSD",1753316146653,2.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753316146971,10.82861551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753316147150,2.76197315,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1753316147349,5.76227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753316147659,10.02927832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753316147869,10.47337832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753316149783,10.02927832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753316151884,10.47337832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753316152893,10.02927832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753316153384,7.267,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753316153767,7.268,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753316154690,10.03027832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753316156604,10.03027832,3620.2,3619.2,0.8258]
["bitfinex","ETHUSD",1753316156605,2.76250725,3619.9,3618.8,2.76331571]
["bitfinex","ETHUSD",1753316156807,2.76278665,3619.6,3619.0,3.19708829]
["bitfinex","ETHUSD",1753316156963,7.268,3619.5,3618.9,0.7617]
["bitfinex","ETHUSD",1753316157165,7.268,3619.5,3619.2,0.4339]
["bitfinex","ETHUSD",1753316157399,3.54374336,3620.0,3619.1,2.80306949]
["bitfinex","ETHUSD",1753316157400,4.268,3619.6,3619.4,0.1376]
["bitfinex","ETHUSD",1753316157806,3.0,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753316158004,4.268,3619.6,3619.4,2.90048887]
["bitfinex","ETHUSD",1753316158213,3.0,3619.7,3619.4,0.1376]
["bitfinex","ETHUSD",1753316158405,3.0,3619.7,3619.5,0.4339]
["bitfinex","ETHUSD",1753316158594,3.0,3619.7,3619.4,0.1376]
["bitfinex","ETHUSD",1753316158908,4.268,3619.8,3619.5,0.4339]
["bitfinex","ETHUSD",1753316159202,4.268,3619.8,3619.2,2.76303613]
["bitfinex","ETHUSD",1753316159203,3.0,3619.7,3619.6,0.5715]
["bitfinex","ETHUSD",1753316160398,0.1376,3620.2,3619.7,0.7848]
["bitfinex","ETHUSD",1753316160698,3.0,3619.8,3619.7,0.7848]
["bitfinex","ETHUSD",1753316161272,3.0,3619.8,3619.7,1.2187]
["bitfinex","ETHUSD",1753316161635,0.1376,3620.2,3619.7,1.2187]
["bitfinex","ETHUSD",1753316161925,0.9241,3621.0,3619.9,0.7609]
["bitfinex","ETHUSD",1753316162073,0.1376,3621.3,3620.9,2.76168361]
["bitfinex","ETHUSD",1753316162273,2.76106604,3621.8,3621.0,0.4339]
["bitfinex","ETHUSD",1753316162274,4.268,3621.2,3621.0,0.4339]
["bitfinex","ETHUSD",1753316162484,4.268,3621.2,3621.1,0.4339]
["bitfinex","ETHUSD",1753316162683,0.1376,3621.7,3621.1,0.4339]
["bitfinex","ETHUSD",1753316162916,4.268,3621.6,3621.1,0.5715]
["bitfinex","ETHUSD",1753316163078,4.268,3621.5,3621.2,2.76148769]
["bitfinex","ETHUSD",1753316163409,4.268,3621.5,3621.3,0.4339]
["bitfinex","ETHUSD",1753316163622,4.268,3621.5,3621.1,0.1376]
["bitfinex","ETHUSD",1753316163783,7.02929747,3621.5,3621.1,0.1376]
["bitfinex","ETHUSD",1753316163979,3.0,3621.4,3621.1,0.1376]
["bitfinex","ETHUSD",1753316164184,3.0,3621.4,3621.1,0.5715]
["bitfinex","ETHUSD",1753316164385,3.0,3621.4,3621.2,0.4339]
["bitfinex","ETHUSD",1753316164585,3.0,3621.4,3621.3,0.4339]
["bitfinex","ETHUSD",1753316164804,3.0,3621.4,3621.1,0.1376]
["bitfinex","ETHUSD",1753316166722,3.0,3621.4,3620.3,0.9839]
["bitfinex","ETHUSD",1753316166723,3.55261551,3621.2,3620.3,0.9839]
["bitfinex","ETHUSD",1753316166886,3.0,3620.9,3620.7,0.1376]
["bitfinex","ETHUSD",1753316167219,3.69022511,3621.2,3620.7,0.1376]
["bitfinex","ETHUSD",1753316167220,3.0,3620.8,3620.7,2.89949687]
["bitfinex","ETHUSD",1753316167385,3.0,3620.8,3620.7,4.20119687]
["bitfinex","ETHUSD",1753316167586,4.267,3621.2,3621.0,2.76159804]
["bitfinex","ETHUSD",1753316167807,3.0,3621.1,3621.0,2.76159804]
["bitfinex","ETHUSD",1753316168215,3.0,3621.1,3621.0,2.89919804]
["bitfinex","ETHUSD",1753316168401,0.042,3621.9,3621.3,2.76143926]
["bitfinex","ETHUSD",1753316168704,0.042,3621.9,3621.2,0.7821]
["bitfinex","ETHUSD",1753316168909,0.042,3621.9,3621.8,2.89865803]
["bitfinex","ETHUSD",1753316169288,0.042,3621.9,3621.8,3.35195803]
["bitfinex","ETHUSD",1753316169619,0.042,3621.9,3621.8,0.5909]
["bitfinex","ETHUSD",1753316169819,0.042,3621.9,3621.8,3.35195803]
["bitfinex","ETHUSD",1753316170195,0.042,3621.9,3621.8,4.16275803]
["bitfinex","ETHUSD",1753316170396,0.042,3621.9,3621.8,4.71275803]
["bitfinex","ETHUSD",1753316174821,0.042,3621.9,3621.8,4.72655321]
["bitfinex","ETHUSD",1753316175225,0.042,3621.9,3621.8,8.14798586]
["bitfinex","ETHUSD",1753316175398,0.042,3621.9,3621.8,8.13419068]
["bitfinex","ETHUSD",1753316176025,1e-08,3621.9,3621.8,8.13419068]
["bitfinex","ETHUSD",1753316176504,0.82830001,3621.9,3619.8,2.905]
["bitfinex","ETHUSD",1753316176705,0.82830001,3621.9,3620.6,0.1376]
["bitfinex","ETHUSD",1753316176706,0.1376,3621.6,3620.6,0.1376]
["bitfinex","ETHUSD",1753316176908,0.8283,3621.7,3620.6,0.1376]
["bitfinex","ETHUSD",1753316176909,3.0,3620.9,3620.6,0.1376]
["bitfinex","ETHUSD",1753316177116,5.76169171,3621.0,3620.3,0.7575]
["bitfinex","ETHUSD",1753316177317,5.76169171,3621.0,3620.8,0.1376]
["bitfinex","ETHUSD",1753316177524,2.76174431,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753316178248,2.76170115,3621.0,3620.8,0.1376]
["bitfinex","ETHUSD",1753316178535,3.0,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753316179030,2.76162311,3621.1,3620.8,0.1376]
["bitfinex","ETHUSD",1753316179031,3.03452085,3621.0,3620.8,0.1376]
["bitfinex","ETHUSD",1753316179238,2.79619298,3621.0,3620.8,0.1376]
["bitfinex","ETHUSD",1753316179603,2.76174431,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753316180106,3.0,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753316180703,3.8527218,3620.9,3620.1,0.04]
["bitfinex","ETHUSD",1753316180903,3.8527218,3620.9,3620.1,0.4933]
["bitfinex","ETHUSD",1753316180904,3.0,3620.6,3620.1,0.4933]
["bitfinex","ETHUSD",1753316181202,5.76175757,3620.9,3620.2,0.7743]
["bitfinex","ETHUSD",1753316181518,5.76175757,3620.9,3620.3,0.55]
["bitfinex","ETHUSD",1753316181734,2.76182693,3620.8,3620.3,0.55]
["bitfinex","ETHUSD",1753316181924,5.76176035,3620.9,3620.3,0.55]
["bitfinex","ETHUSD",1753316182140,3.0,3620.9,3620.4,0.4533]
["bitfinex","ETHUSD",1753316182441,4.282,3621.0,3620.6,3.31197093]
["bitfinex","ETHUSD",1753316182732,4.282,3621.0,3620.8,2.76181574]
["bitfinex","ETHUSD",1753316182903,7.283,3621.4,3620.9,0.4533]
["bitfinex","ETHUSD",1753316183102,2.76150249,3621.3,3620.9,0.4533]
["bitfinex","ETHUSD",1753316183509,7.283,3621.4,3620.9,0.4533]
["bitfinex","ETHUSD",1753316183714,10.04437152,3621.4,3620.9,0.4533]
["bitfinex","ETHUSD",1753316183915,7.283,3621.4,3620.9,0.4533]
["bitfinex","ETHUSD",1753316184420,10.04439496,3621.4,3620.9,0.4533]
["bitfinex","ETHUSD",1753316184814,7.283,3621.4,3620.9,0.4533]
["bitfinex","ETHUSD",1753316185022,3.0,3621.5,3621.0,0.4533]
["bitfinex","ETHUSD",1753316185226,0.002,3622.0,3621.5,0.55]
["bitfinex","ETHUSD",1753316185410,0.002,3622.0,3621.2,2.76151551]
["bitfinex","ETHUSD",1753316185411,3.00000001,3621.9,3621.2,0.55]
["bitfinex","ETHUSD",1753316185610,3.00000001,3621.9,3621.4,0.55]
["bitfinex","ETHUSD",1753316185813,3.00000001,3621.9,3621.4,1.0033]
["bitfinex","ETHUSD",1753316186163,3.00000001,3621.9,3621.0,3.55106259]
["bitfinex","ETHUSD",1753316186164,3.0,3621.7,3621.1,3.31158427]
["bitfinex","ETHUSD",1753316186632,3.00000001,3621.9,3621.1,0.55]
["bitfinex","ETHUSD",1753316186940,1e-08,3621.9,3621.5,2.76121058]
["bitfinex","ETHUSD",1753316187142,1e-08,3621.9,3621.5,3.21451058]
["bitfinex","ETHUSD",1753316187307,1e-08,3621.9,3621.6,0.4533]
["bitfinex","ETHUSD",1753316187514,1e-08,3621.9,3621.7,0.55]
["bitfinex","ETHUSD",1753316187722,1e-08,3621.9,3621.8,3.31105803]
["bitfinex","ETHUSD",1753316187920,1e-08,3621.9,3621.8,4.11465803]
["bitfinex","ETHUSD",1753316188125,1e-08,3621.9,3621.8,4.58175321]
["bitfinex","ETHUSD",1753316189694,1e-08,3621.9,3621.8,4.56795803]
["bitfinex","ETHUSD",1753316190689,1e-08,3621.9,3621.8,4.70555803]
["bitfinex","ETHUSD",1753316194004,1e-08,3621.9,3621.8,8.98355803]
["bitfinex","ETHUSD",1753316194916,1e-08,3621.9,3621.8,0.6876]
["bitfinex","ETHUSD",1753316195210,1e-08,3621.9,3621.8,7.17365803]
["bitfinex","ETHUSD",1753316195415,1e-08,3621.9,3621.8,7.72365803]
["bitfinex","ETHUSD",1753316195906,1e-08,3621.9,3621.8,0.6876]
["bitfinex","ETHUSD",1753316196112,1e-08,3621.9,3621.8,4.4126]
["bitfinex","ETHUSD",1753316196318,1e-08,3621.9,3621.8,8.17695803]
["bitfinex","ETHUSD",1753316196526,1e-08,3621.9,3621.8,9.00925803]
["bitfinex","ETHUSD",1753316200502,1e-08,3622.0,3621.9,4.1416818]
["bitfinex","ETHUSD",1753316200700,1e-08,3622.0,3621.9,9.47548377]
["bitfinex","ETHUSD",1753316200922,1e-08,3622.0,3621.9,9.93199049]
["bitfinex","ETHUSD",1753316202609,0.002,3622.7,3622.5,3.31052449]
["bitfinex","ETHUSD",1753316202796,0.002,3622.7,3622.5,8.36832449]
["bitfinex","ETHUSD",1753316202989,0.002,3622.7,3622.5,8.97622449]
["bitfinex","ETHUSD",1753316209937,0.002,3622.7,3622.5,2.89812449]
["bitfinex","ETHUSD",1753316210225,0.455,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1753316210386,0.4895056,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1753316210817,0.0365056,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1753316211025,0.002,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1753316211336,0.002,3622.6,3622.5,2.89812449]
["bitfinex","ETHUSD",1753316212088,0.002,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1753316212284,0.455,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1753316212520,0.002,3622.6,3622.5,2.89812449]
["bitfinex","ETHUSD",1753316214535,0.002,3622.6,3622.5,7.16312449]
["bitfinex","ETHUSD",1753316219145,0.002,3622.6,3622.5,4.4026]
["bitfinex","ETHUSD",1753316219312,0.002,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1753316219513,0.455,3622.6,3622.5,4.4016]
["bitfinex","ETHUSD",1753316219810,3.99114829,3622.6,3621.3,0.8137]
["bitfinex","ETHUSD",1753316220143,0.7757,3622.2,3622.0,0.1376]
["bitfinex","ETHUSD",1753316220446,5.76105803,3621.8,3621.7,0.1376]
["bitfinex","ETHUSD",1753316220741,2.76114064,3621.7,3621.3,0.1376]
["bitfinex","ETHUSD",1753316220919,3.0,3621.5,3621.3,0.1376]
["bitfinex","ETHUSD",1753316221122,0.453,3621.6,3621.4,2.76135482]
["bitfinex","ETHUSD",1753316221320,0.7757,3621.8,3621.5,0.1376]
["bitfinex","ETHUSD",1753316221533,0.48751417,3621.7,3621.5,0.1376]
["bitfinex","ETHUSD",1753316221735,3.0,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1753316222036,3.453,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1753316223034,3.0,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1753316223551,3.0,3621.6,3621.5,2.89888675]
["bitfinex","ETHUSD",1753316224937,0.7578,3622.1,3621.8,2.76105114]
["bitfinex","ETHUSD",1753316225121,0.7578,3622.1,3621.6,3.3111648]
["bitfinex","ETHUSD",1753316225320,0.7578,3622.1,3622.0,0.1376]
["bitfinex","ETHUSD",1753316225517,0.7904,3622.4,3622.0,0.1376]
["bitfinex","ETHUSD",1753316226037,0.7904,3622.4,3622.0,2.89847514]
["bitfinex","ETHUSD",1753316226354,1.2434,3622.4,3622.0,2.89847514]
["bitfinex","ETHUSD",1753316226750,1.2434,3622.4,3622.0,0.1376]
["bitfinex","ETHUSD",1753316226751,0.7904,3622.4,3622.0,0.1376]
["bitfinex","ETHUSD",1753316227051,0.7904,3622.4,3622.3,0.1376]
["bitfinex","ETHUSD",1753316227966,0.002,3622.6,3622.3,0.1376]
["bitfinex","ETHUSD",1753316228165,0.002,3622.6,3622.4,2.76055463]
["bitfinex","ETHUSD",1753316228322,0.002,3622.6,3622.4,2.76053055]
["bitfinex","ETHUSD",1753316229031,0.002,3622.6,3622.3,0.1376]
["bitfinex","ETHUSD",1753316229568,0.4451,3622.5,3622.3,0.1376]
["bitfinex","ETHUSD",1753316229733,0.4451,3622.4,3622.3,0.1376]
["bitfinex","ETHUSD",1753316230464,0.002,3622.6,3622.3,2.89827691]
["bitfinex","ETHUSD",1753316230768,0.4471,3622.6,3622.3,2.89827691]
["bitfinex","ETHUSD",1753316231072,0.4471,3622.6,3622.3,0.1376]
["bitfinex","ETHUSD",1753316231233,0.002,3622.6,3622.3,2.89824888]
["bitfinex","ETHUSD",1753316231569,0.002,3622.6,3622.3,2.89824766]
["bitfinex","ETHUSD",1753316231774,0.002,3622.6,3622.3,0.1376]
["bitfinex","ETHUSD",1753316232069,0.002,3622.6,3622.3,2.89827026]
["bitfinex","ETHUSD",1753316232861,0.002,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1753316233077,0.002,3622.6,3622.5,2.89812449]
["bitfinex","ETHUSD",1753316233752,0.002,3622.6,3622.5,3.35202449]
["bitfinex","ETHUSD",1753316233976,0.002,3622.6,3622.5,3.91580633]
["bitfinex","ETHUSD",1753316234970,0.002,3622.6,3622.5,4.70340633]
["bitfinex","ETHUSD",1753316236388,1e-08,3622.6,3622.5,4.70340633]
["bitfinex","ETHUSD",1753316236893,0.002,3623.4,3623.3,4.07681499]
["bitfinex","ETHUSD",1753316237051,0.002,3623.4,3623.3,8.34181499]
["bitfinex","ETHUSD",1753316237256,0.002,3623.4,3623.3,8.93331499]
["bitfinex","ETHUSD",1753316237489,0.002,3624.1,3623.8,2.75953419]
["bitfinex","ETHUSD",1753316237652,0.002,3624.1,3623.8,8.49279128]
["bitfinex","ETHUSD",1753316237856,0.002,3624.1,3623.8,8.93293419]
["bitfinex","ETHUSD",1753316247199,0.002,3624.1,3623.8,4.66793419]
["bitfinex","ETHUSD",1753316247398,0.002,3624.1,3623.8,8.92993419]
["bitfinex","ETHUSD",1753316247798,0.002,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753316248091,0.002,3624.1,3623.8,7.70913419]
["bitfinex","ETHUSD",1753316248492,0.002,3624.1,3623.8,4.9496]
["bitfinex","ETHUSD",1753316248680,0.002,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753316248897,0.4471,3624.1,3623.8,4.3996]
["bitfinex","ETHUSD",1753316249099,0.4471,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753316249100,0.4871,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753316250628,0.1376,3624.5,3623.8,0.8876]
["bitfinex","ETHUSD",1753316250795,1e-08,3625.4,3625.3,3.3083924]
["bitfinex","ETHUSD",1753316251124,0.002,3626.6,3626.5,3.30747966]
["bitfinex","ETHUSD",1753316251325,0.002,3626.6,3626.5,7.65447966]
["bitfinex","ETHUSD",1753316251528,0.002,3626.6,3626.5,8.10837966]
["bitfinex","ETHUSD",1753316253192,1e-08,3626.6,3626.5,8.10837966]
["bitfinex","ETHUSD",1753316255832,0.04,3626.9,3626.6,3.30740362]
["bitfinex","ETHUSD",1753316256033,0.04,3626.9,3626.8,8.62726026]
["bitfinex","ETHUSD",1753316256412,0.04,3626.9,3626.8,13.43616026]
["bitfinex","ETHUSD",1753316257426,0.04,3626.9,3626.8,8.11315157]
["bitfinex","ETHUSD",1753316259457,0.04,3626.9,3626.8,4.09425157]
["bitfinex","ETHUSD",1753316259753,0.04,3626.9,3626.8,8.91145157]
["bitfinex","ETHUSD",1753316260936,0.04,3626.9,3626.8,9.04905157]
["bitfinex","ETHUSD",1753316261534,0.04,3626.9,3626.8,9.04605157]
["bitfinex","ETHUSD",1753316262929,1e-08,3628.9,3628.8,3.30573192]
["bitfinex","ETHUSD",1753316263156,1.2369,3630.1,3629.8,3.30497272]
["bitfinex","ETHUSD",1753316263367,1.2369,3630.1,3629.8,4.971]
["bitfinex","ETHUSD",1753316263926,1.2369,3630.1,3629.8,7.72597272]
["bitfinex","ETHUSD",1753316264661,0.4993,3629.9,3629.8,7.17397272]
["bitfinex","ETHUSD",1753316265259,0.04,3629.9,3629.8,7.17397272]
["bitfinex","ETHUSD",1753316266062,0.04,3629.9,3629.8,7.72397272]
["bitfinex","ETHUSD",1753316266641,0.04,3629.9,3629.8,4.969]
["bitfinex","ETHUSD",1753316266841,0.04,3629.9,3629.8,7.72397272]
["bitfinex","ETHUSD",1753316269279,0.04,3629.9,3629.8,8.18917272]
["bitfinex","ETHUSD",1753316269860,0.042,3629.9,3629.8,8.18917272]
["bitfinex","ETHUSD",1753316271338,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753316271535,0.04,3630.9,3630.8,7.15721394]
["bitfinex","ETHUSD",1753316271734,0.04,3630.9,3630.8,7.70721394]
["bitfinex","ETHUSD",1753316272046,0.04,3630.9,3630.8,8.17241394]
["bitfinex","ETHUSD",1753316272555,0.04,3630.9,3630.8,7.70721394]
["bitfinex","ETHUSD",1753316272941,0.04,3630.9,3630.8,8.31001394]
["bitfinex","ETHUSD",1753316273345,0.04,3630.9,3630.8,0.6876]
["bitfinex","ETHUSD",1753316273875,0.04,3630.9,3630.8,5.0876]
["bitfinex","ETHUSD",1753316274735,0.04,3630.9,3630.8,0.6876]
["bitfinex","ETHUSD",1753316275053,0.04,3630.9,3630.8,5.0846]
["bitfinex","ETHUSD",1753316276468,0.04,3630.9,3630.8,0.6876]
["bitfinex","ETHUSD",1753316276630,0.04,3630.9,3630.8,5.0846]
["bitfinex","ETHUSD",1753316277337,0.04,3630.9,3630.8,7.83881394]
["bitfinex","ETHUSD",1753316278074,0.04,3630.9,3630.8,7.83481394]
["bitfinex","ETHUSD",1753316278664,0.04,3630.9,3630.8,5.0806]
["bitfinex","ETHUSD",1753316278850,0.04,3630.9,3630.8,5.0786]
["bitfinex","ETHUSD",1753316279669,0.04,3630.9,3630.8,5.0766]
["bitfinex","ETHUSD",1753316279877,0.04,3630.9,3630.8,5.0756]
["bitfinex","ETHUSD",1753316280234,2.79413809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753316280544,7.06923809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753316281168,0.7563,3630.7,3629.1,0.8278]
["bitfinex","ETHUSD",1753316281486,2.75459328,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753316281654,3.21389328,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753316281976,6.21389328,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753316282341,3.0,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753316283178,3.4593,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753316283686,3.0,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753316284455,3.0,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1753316285198,0.04,3630.9,3630.8,3.30421394]
["bitfinex","ETHUSD",1753316285392,0.04,3630.9,3630.8,8.15341394]
["bitfinex","ETHUSD",1753316286271,0.04,3630.9,3630.8,3.30421394]
["bitfinex","ETHUSD",1753316286478,0.04,3630.9,3630.8,7.69821394]
["bitfinex","ETHUSD",1753316286994,0.04,3630.9,3630.8,8.16341394]
["bitfinex","ETHUSD",1753316288317,0.04,3630.9,3630.8,7.69821394]
["bitfinex","ETHUSD",1753316289698,0.04,3630.9,3630.7,2.75427106]
["bitfinex","ETHUSD",1753316290011,0.04,3630.9,3630.8,4.39]
["bitfinex","ETHUSD",1753316290383,0.04,3630.9,3630.8,8.14633802]
["bitfinex","ETHUSD",1753316290582,0.04,3630.9,3630.8,8.13271394]
["bitfinex","ETHUSD",1753316290781,0.04,3630.9,3630.8,8.96211394]
["bitfinex","ETHUSD",1753316291083,0.002,3631.4,3631.3,3.30383471]
["bitfinex","ETHUSD",1753316291276,0.002,3631.4,3631.3,8.47444931]
["bitfinex","ETHUSD",1753316291487,0.002,3631.4,3631.3,8.89933471]
["bitfinex","ETHUSD",1753316292794,0.002,3631.4,3631.3,4.50733471]
["bitfinex","ETHUSD",1753316293029,0.002,3631.4,3631.3,8.90233471]
["bitfinex","ETHUSD",1753316294638,0.002,3631.4,3631.3,3.30383471]
["bitfinex","ETHUSD",1753316294846,0.002,3631.4,3631.3,4.938]
["bitfinex","ETHUSD",1753316294993,0.002,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1753316295200,0.002,3631.4,3631.3,5.0756]
["bitfinex","ETHUSD",1753316295500,0.002,3631.4,3631.3,0.6876]
["bitfinex","ETHUSD",1753316295696,0.002,3631.4,3631.3,5.0776]
["bitfinex","ETHUSD",1753316296035,0.002,3631.4,3631.3,8.26993471]
["bitfinex","ETHUSD",1753316296236,0.002,3631.4,3631.3,9.05133471]
["bitfinex","ETHUSD",1753316297525,0.002,3631.4,3631.3,9.04933471]
["bitfinex","ETHUSD",1753316299105,0.002,3631.4,3631.3,14.3693434]
["bitfinex","ETHUSD",1753316299437,1e-08,3631.4,3631.3,14.3693434]
["bitfinex","ETHUSD",1753316301033,1e-08,3631.4,3631.3,9.04933471]
["bitfinex","ETHUSD",1753316301538,1e-08,3631.4,3631.0,4.381]
["bitfinex","ETHUSD",1753316301709,1e-08,3631.4,3631.1,4.39461763]
["bitfinex","ETHUSD",1753316301899,1e-08,3631.4,3631.2,4.392]
["bitfinex","ETHUSD",1753316302100,1e-08,3631.4,3630.9,0.4385]
["bitfinex","ETHUSD",1753316302299,1e-08,3631.4,3631.1,0.4385]
["bitfinex","ETHUSD",1753316302525,1e-08,3631.4,3631.3,3.30383471]
["bitfinex","ETHUSD",1753316303314,0.78666204,3631.7,3631.5,2.75363528]
["bitfinex","ETHUSD",1753316303645,0.78666204,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753316303806,0.04,3631.9,3631.7,2.75348386]
["bitfinex","ETHUSD",1753316304132,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753316304333,0.04,3631.9,3631.8,3.30345558]
["bitfinex","ETHUSD",1753316304716,0.04,3631.9,3631.8,3.7555607]
["bitfinex","ETHUSD",1753316306538,1e-08,3631.9,3631.8,3.7555607]
["bitfinex","ETHUSD",1753316306736,1e-08,3631.9,3631.8,4.5761607]
["bitfinex","ETHUSD",1753316310258,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753316310563,0.04,3632.9,3632.8,7.68169764]
["bitfinex","ETHUSD",1753316311260,0.04,3632.9,3632.8,8.12019764]
["bitfinex","ETHUSD",1753316311451,0.04,3632.9,3632.8,8.25779764]
["bitfinex","ETHUSD",1753316311650,0.04,3632.9,3632.8,7.81929764]
["bitfinex","ETHUSD",1753316312154,0.04,3632.9,3632.8,8.25779764]
["bitfinex","ETHUSD",1753316314140,0.042,3632.9,3632.8,8.25779764]
["bitfinex","ETHUSD",1753316315864,0.042,3632.9,3632.8,8.25179764]
["bitfinex","ETHUSD",1753316317572,0.042,3632.9,3632.8,7.80929764]
["bitfinex","ETHUSD",1753316318231,0.042,3632.9,3632.8,3.44029764]
["bitfinex","ETHUSD",1753316318472,0.042,3632.9,3632.8,7.80729764]
["bitfinex","ETHUSD",1753316319369,0.042,3632.9,3632.8,7.80629764]
["bitfinex","ETHUSD",1753316319872,0.042,3632.9,3632.8,7.80429764]
["bitfinex","ETHUSD",1753316320075,0.04,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1753316320288,0.04,3633.9,3633.8,7.66494011]
["bitfinex","ETHUSD",1753316321253,1e-08,3633.9,3633.8,8.44214011]
["bitfinex","ETHUSD",1753316321546,1e-08,3633.9,3633.8,8.88354011]
["bitfinex","ETHUSD",1753316321746,1e-08,3633.9,3633.8,8.44214011]
["bitfinex","ETHUSD",1753316322078,1e-08,3633.9,3633.8,8.88354011]
["bitfinex","ETHUSD",1753316324191,1e-08,3633.9,3633.8,11.88354011]
["bitfinex","ETHUSD",1753316324592,1e-08,3633.9,3633.8,7.52054011]
["bitfinex","ETHUSD",1753316324790,1e-08,3633.9,3633.8,11.89454011]
["bitfinex","ETHUSD",1753316325794,0.8215,3633.8,3633.0,4.372]
["bitfinex","ETHUSD",1753316325968,0.8215,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753316326676,0.8215,3633.8,3633.7,3.30201585]
["bitfinex","ETHUSD",1753316327485,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753316327822,1e-08,3633.9,3633.8,7.14894011]
["bitfinex","ETHUSD",1753316328229,1e-08,3633.9,3633.8,7.69894011]
["bitfinex","ETHUSD",1753316330169,1e-08,3633.9,3633.8,7.83574011]
["bitfinex","ETHUSD",1753316331670,1e-08,3633.9,3633.8,8.27714011]
["bitfinex","ETHUSD",1753316332515,1e-08,3633.9,3633.8,7.83574011]
["bitfinex","ETHUSD",1753316333572,1e-08,3633.9,3633.8,9.07164011]
["bitfinex","ETHUSD",1753316333788,0.002,3634.4,3634.3,8.6215702]
["bitfinex","ETHUSD",1753316334119,0.002,3634.4,3634.3,13.1563702]
["bitfinex","ETHUSD",1753316334327,0.002,3634.4,3634.3,13.5977702]
["bitfinex","ETHUSD",1753316334497,0.002,3634.4,3634.3,13.1563702]
["bitfinex","ETHUSD",1753316334697,0.002,3634.4,3634.3,7.83636151]
["bitfinex","ETHUSD",1753316335341,1e-08,3634.4,3634.3,8.27776151]
["bitfinex","ETHUSD",1753316336893,1e-08,3634.4,3634.3,7.83636151]
["bitfinex","ETHUSD",1753316337317,0.78170001,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753316338027,1.25290001,3634.4,3634.2,2.75158912]
["bitfinex","ETHUSD",1753316338198,0.78170001,3634.4,3634.3,7.15256151]
["bitfinex","ETHUSD",1753316338525,0.78170001,3634.4,3634.3,4.401]
["bitfinex","ETHUSD",1753316338727,0.78170001,3634.4,3634.3,7.15256151]
["bitfinex","ETHUSD",1753316338933,1.25290001,3634.4,3634.3,7.15256151]
["bitfinex","ETHUSD",1753316340135,1.25290001,3634.4,3633.8,0.551]
["bitfinex","ETHUSD",1753316340321,0.78170001,3634.4,3633.9,2.75185106]
["bitfinex","ETHUSD",1753316340533,0.4712,3634.3,3633.9,7.14885106]
["bitfinex","ETHUSD",1753316340843,0.4712,3634.2,3633.9,4.397]
["bitfinex","ETHUSD",1753316341019,0.78170001,3634.4,3633.9,4.397]
["bitfinex","ETHUSD",1753316341221,0.4712,3634.1,3634.0,2.75174035]
["bitfinex","ETHUSD",1753316341419,0.78170001,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753316342143,0.78170001,3634.4,3634.2,4.396]
["bitfinex","ETHUSD",1753316342347,0.78170001,3634.4,3634.0,4.394]
["bitfinex","ETHUSD",1753316342348,0.4712,3634.3,3634.0,4.394]
["bitfinex","ETHUSD",1753316342520,0.78170001,3634.4,3634.0,4.394]
["bitfinex","ETHUSD",1753316342860,0.78170001,3634.4,3633.8,0.001]
["bitfinex","ETHUSD",1753316342861,0.7957,3634.2,3633.8,0.001]
["bitfinex","ETHUSD",1753316343055,2.75185478,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1753316343211,3.8300983,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753316343546,4.3012983,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753316344060,4.2669,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753316344549,0.47120001,3634.4,3633.8,2.75294011]
["bitfinex","ETHUSD",1753316344755,0.768,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753316345115,3.04,3634.9,3634.2,2.75163722]
["bitfinex","ETHUSD",1753316345316,0.88415885,3637.4,3637.3,3.29929205]
["bitfinex","ETHUSD",1753316345552,0.04,3637.9,3637.6,2.74906531]
["bitfinex","ETHUSD",1753316345738,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753316345941,0.04,3637.9,3637.8,3.29891417]
["bitfinex","ETHUSD",1753316346141,0.04,3637.9,3637.8,3.31240576]
["bitfinex","ETHUSD",1753316346521,0.04,3637.9,3637.8,4.503]
["bitfinex","ETHUSD",1753316346729,0.5112,3637.9,3637.8,7.25191417]
["bitfinex","ETHUSD",1753316346977,0.04,3637.9,3637.8,7.25191417]
["bitfinex","ETHUSD",1753316347453,0.04,3637.9,3637.8,7.38871417]
["bitfinex","ETHUSD",1753316347654,0.04,3637.9,3637.8,2.88571417]
["bitfinex","ETHUSD",1753316347871,0.54556048,3637.9,3637.8,4.6378]
["bitfinex","ETHUSD",1753316348081,0.5112,3637.9,3637.8,4.501]
["bitfinex","ETHUSD",1753316348785,0.04,3637.9,3637.8,4.501]
["bitfinex","ETHUSD",1753316348950,0.04,3637.9,3637.8,4.5]
["bitfinex","ETHUSD",1753316349688,2.74891417,3637.8,3637.7,0.1368]
["bitfinex","ETHUSD",1753316349994,3.21613338,3637.8,3637.4,4.496]
["bitfinex","ETHUSD",1753316350151,3.21625396,3637.7,3637.4,0.1368]
["bitfinex","ETHUSD",1753316350356,3.21625396,3637.7,3637.3,4.496]
["bitfinex","ETHUSD",1753316350357,0.4672,3637.7,3637.3,4.496]
["bitfinex","ETHUSD",1753316350556,0.4672,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1753316350800,3.21618974,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1753316351094,2.74906531,3637.6,3637.4,0.1368]
["bitfinex","ETHUSD",1753316351397,0.4672,3637.6,3637.4,0.1368]
["bitfinex","ETHUSD",1753316351580,0.4672,3637.5,3637.4,0.1368]
["bitfinex","ETHUSD",1753316351972,2.74927111,3637.4,3637.2,0.1368]
["bitfinex","ETHUSD",1753316352291,2.74944991,3637.1,3636.3,2.74998297]
["bitfinex","ETHUSD",1753316352501,4.00559205,3637.3,3636.9,0.1368]
["bitfinex","ETHUSD",1753316352502,5.78391398,3637.0,3636.9,0.1368]
["bitfinex","ETHUSD",1753316352656,5.78391398,3637.0,3636.2,7.24510828]
["bitfinex","ETHUSD",1753316352657,2.7498053,3636.7,3635.9,2.75029648]
["bitfinex","ETHUSD",1753316352852,3.0,3637.0,3636.6,0.1368]
["bitfinex","ETHUSD",1753316353092,0.4672,3636.7,3636.6,0.1368]
["bitfinex","ETHUSD",1753316353296,3.21694564,3636.7,3636.6,0.1368]
["bitfinex","ETHUSD",1753316353499,6.21694564,3636.7,3636.6,0.1368]
["bitfinex","ETHUSD",1753316354060,2.75005744,3636.3,3635.6,2.75050563]
["bitfinex","ETHUSD",1753316354296,2.7501686,3636.2,3635.4,7.24071505]
["bitfinex","ETHUSD",1753316354472,1.2563,3636.1,3635.9,0.1368]
["bitfinex","ETHUSD",1753316354796,6.21747502,3636.0,3635.9,0.1368]
["bitfinex","ETHUSD",1753316355172,2.75059082,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1753316355373,0.4672,3636.0,3635.1,0.04]
["bitfinex","ETHUSD",1753316355584,0.03438032,3635.8,3635.5,0.1368]
["bitfinex","ETHUSD",1753316355783,0.4672,3635.7,3635.5,0.1368]
["bitfinex","ETHUSD",1753316355957,0.03438222,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753316356157,0.03438222,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1753316356158,3.50158222,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1753316356362,3.50158222,3635.6,3635.1,0.1768]
["bitfinex","ETHUSD",1753316356363,0.7779,3635.4,3635.1,0.1768]
["bitfinex","ETHUSD",1753316356563,2.7508049,3635.3,3635.1,0.1768]
["bitfinex","ETHUSD",1753316356769,0.4672,3635.2,3635.1,0.1768]
["bitfinex","ETHUSD",1753316357070,0.4672,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753316357071,6.21808028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753316357984,0.1368,3635.4,3635.1,2.79095595]
["bitfinex","ETHUSD",1753316358187,0.8042,3635.9,3635.2,0.4576]
["bitfinex","ETHUSD",1753316358499,5.75010166,3636.3,3635.8,0.1368]
["bitfinex","ETHUSD",1753316358661,0.8042,3636.4,3635.8,0.1368]
["bitfinex","ETHUSD",1753316358662,0.8042,3636.4,3635.9,2.75028322]
["bitfinex","ETHUSD",1753316358861,0.8042,3636.4,3635.5,0.01352747]
["bitfinex","ETHUSD",1753316358862,0.8042,3636.4,3636.2,0.1368]
["bitfinex","ETHUSD",1753316359197,4.2714,3636.4,3636.2,0.1368]
["bitfinex","ETHUSD",1753316359402,1.2714,3636.4,3636.2,0.1368]
["bitfinex","ETHUSD",1753316359607,0.8042,3636.4,3636.2,0.1368]
["bitfinex","ETHUSD",1753316360099,3.8042,3636.4,3636.2,0.1368]
["bitfinex","ETHUSD",1753316360299,4.02139234,3636.4,3636.2,0.1368]
["bitfinex","ETHUSD",1753316360504,2.78442372,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753316361100,0.0343756,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753316361309,4.2714,3636.4,3636.2,0.1368]
["bitfinex","ETHUSD",1753316361800,4.02139711,3636.4,3636.2,0.1368]
["bitfinex","ETHUSD",1753316362005,3.21724812,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753316362169,2.75014219,3636.2,3636.0,0.1368]
["bitfinex","ETHUSD",1753316362499,3.21734219,3636.2,3636.0,0.1368]
["bitfinex","ETHUSD",1753316362864,3.21739938,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753316363069,6.21739938,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753316364810,6.21739938,3636.1,3635.1,0.04]
["bitfinex","ETHUSD",1753316364811,3.4672,3636.1,3635.6,0.1368]
["bitfinex","ETHUSD",1753316365109,2.75072894,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316365430,4.474,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753316365781,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753316366179,7.22482597,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753316366382,2.75082597,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753316366681,2.75066546,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753316366682,1.2346,3636.0,3635.1,0.04]
["bitfinex","ETHUSD",1753316366885,3.0,3635.8,3635.3,2.75079297]
["bitfinex","ETHUSD",1753316367103,4.472,3635.7,3635.3,2.75075404]
["bitfinex","ETHUSD",1753316367499,4.471,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1753316367716,3.7674,3636.0,3635.6,0.1368]
["bitfinex","ETHUSD",1753316367869,3.0,3635.8,3635.6,0.1368]
["bitfinex","ETHUSD",1753316368067,2.75050196,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1753316368294,5.75044308,3635.8,3635.6,0.1368]
["bitfinex","ETHUSD",1753316368588,2.75062822,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1753316368790,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753316369207,2.75081189,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753316369407,0.4672,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316369408,2.75077893,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316369623,2.75082116,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753316370007,4.47,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753316370008,3.21794096,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316370622,2.75082003,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753316370825,0.4672,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316370826,3.21795412,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316371002,4.47,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753316371189,7.22067494,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753316371392,2.75072894,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316371724,2.75081903,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753316371912,2.75075428,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316372109,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753316372314,7.22072394,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753316372315,2.75077915,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316372490,4.46,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753316372946,7.21082519,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753316373224,4.46,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753316373821,4.458,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753316374025,0.604,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1753316374230,2.75073461,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316374401,4.457,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753316374599,2.75087243,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753316374937,4.9242,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753316375112,2.75074145,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316375507,7.20768509,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753316375712,2.75073172,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753316376123,0.1368,3635.6,3635.2,5.27798362]
["bitfinex","ETHUSD",1753316376302,4.451,3635.5,3635.4,2.75067689]
["bitfinex","ETHUSD",1753316376509,4.451,3635.6,3635.5,2.88745328]
["bitfinex","ETHUSD",1753316376723,2.75015513,3636.2,3635.6,2.75055955]
["bitfinex","ETHUSD",1753316376927,3.0,3636.1,3635.6,2.75055955]
["bitfinex","ETHUSD",1753316377238,0.1368,3636.3,3635.7,0.4576]
["bitfinex","ETHUSD",1753316377419,7.449,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1753316378312,3.0,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1753316378526,7.448,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1753316378724,10.19835066,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1753316379038,2.75042631,3635.8,3635.5,0.1368]
["bitfinex","ETHUSD",1753316379245,7.448,3635.9,3635.5,0.1368]
["bitfinex","ETHUSD",1753316379451,0.1368,3636.3,3635.5,0.1368]
["bitfinex","ETHUSD",1753316379653,0.1368,3636.3,3635.5,3.35642534]
["bitfinex","ETHUSD",1753316379823,3.0,3636.1,3635.8,0.1368]
["bitfinex","ETHUSD",1753316380148,4.444,3636.0,3635.9,2.75034145]
["bitfinex","ETHUSD",1753316380654,0.8039,3636.5,3636.0,2.75021217]
["bitfinex","ETHUSD",1753316380951,3.0,3636.3,3635.8,3.35620469]
["bitfinex","ETHUSD",1753316381157,3.0,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753316381921,7.44,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753316383922,3.0,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753316384154,7.435,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753316385247,10.18504812,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753316385447,3.0,3636.2,3635.7,0.7667]
["bitfinex","ETHUSD",1753316385648,4.435,3636.3,3636.0,0.1368]
["bitfinex","ETHUSD",1753316385861,3.0,3636.2,3636.0,0.6058]
["bitfinex","ETHUSD",1753316386059,0.002,3636.7,3636.1,0.469]
["bitfinex","ETHUSD",1753316386249,0.002,3636.7,3636.3,2.75000461]
["bitfinex","ETHUSD",1753316386575,0.002,3636.7,3636.6,0.1368]
["bitfinex","ETHUSD",1753316387781,7.432,3636.7,3636.6,0.1368]
["bitfinex","ETHUSD",1753316388350,0.002,3636.7,3636.6,3.35562126]
["bitfinex","ETHUSD",1753316388550,4.431,3636.7,3636.6,3.35562126]
["bitfinex","ETHUSD",1753316388949,0.002,3636.7,3636.6,1.3815]
["bitfinex","ETHUSD",1753316389377,0.002,3636.7,3636.6,4.13132126]
["bitfinex","ETHUSD",1753316389571,0.002,3636.7,3636.6,2.88662126]
["bitfinex","ETHUSD",1753316390074,0.002,3636.7,3636.6,3.35562126]
["bitfinex","ETHUSD",1753316391282,0.002,3636.7,3636.6,0.6058]
["bitfinex","ETHUSD",1753316391578,0.002,3636.7,3636.6,3.35562126]
["bitfinex","ETHUSD",1753316392184,0.002,3636.7,3636.6,0.1368]
["bitfinex","ETHUSD",1753316395689,0.8267,3636.6,3635.9,2.95227289]
["bitfinex","ETHUSD",1753316395999,2.75009875,3636.3,3635.9,0.1368]
["bitfinex","ETHUSD",1753316396157,0.03437654,3636.2,3635.9,0.1368]
["bitfinex","ETHUSD",1753316396361,2.750147,3636.2,3635.9,0.1368]
["bitfinex","ETHUSD",1753316396563,2.75007969,3636.3,3635.9,0.1368]
["bitfinex","ETHUSD",1753316397360,3.0,3636.4,3635.9,2.88713993]
["bitfinex","ETHUSD",1753316397795,3.0,3636.4,3635.9,0.1368]
["bitfinex","ETHUSD",1753316397962,3.0,3636.4,3636.1,2.75017786]
["bitfinex","ETHUSD",1753316398165,4.412,3636.3,3636.2,3.21912375]
["bitfinex","ETHUSD",1753316398588,7.412,3636.6,3636.5,2.74987484]
["bitfinex","ETHUSD",1753316398902,4.412,3636.6,3636.3,0.1368]
["bitfinex","ETHUSD",1753316399277,3.0,3636.5,3636.3,3.35578646]
["bitfinex","ETHUSD",1753316399480,3.0,3636.5,3636.4,3.2189725]
["bitfinex","ETHUSD",1753316399903,3.0,3636.5,3636.4,0.469]
["bitfinex","ETHUSD",1753316400109,3.0,3636.5,3636.4,3.2189725]
["bitfinex","ETHUSD",1753316400272,0.002,3636.7,3636.4,0.469]
["bitfinex","ETHUSD",1753316400475,4.41,3636.6,3636.5,3.21889687]
["bitfinex","ETHUSD",1753316400884,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753316401210,0.002,3636.7,3636.5,3.35567407]
["bitfinex","ETHUSD",1753316401385,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753316402012,0.002,3636.7,3636.5,0.6058]
["bitfinex","ETHUSD",1753316402309,0.002,3636.7,3636.5,3.35567291]
["bitfinex","ETHUSD",1753316402484,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753316402683,0.002,3636.7,3636.5,3.35566935]
["bitfinex","ETHUSD",1753316403085,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753316403403,0.002,3636.7,3636.5,3.35567219]
["bitfinex","ETHUSD",1753316403605,0.002,3636.7,3636.5,0.1368]
["bitfinex","ETHUSD",1753316405009,0.002,3636.7,3636.5,2.88669418]
["bitfinex","ETHUSD",1753316405508,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753316405708,0.002,3636.7,3636.6,3.21882126]
["bitfinex","ETHUSD",1753316406825,0.002,3636.7,3636.6,4.60023553]
["bitfinex","ETHUSD",1753316407119,0.002,3636.7,3636.6,4.58672126]
["bitfinex","ETHUSD",1753316412504,0.002,3636.7,3636.6,4.60023553]
["bitfinex","ETHUSD",1753316412903,0.002,3636.7,3636.6,4.58672126]
["bitfinex","ETHUSD",1753316413320,0.002,3636.7,3636.6,4.60023553]
["bitfinex","ETHUSD",1753316414350,0.002,3636.9,3636.8,3.29967003]
["bitfinex","ETHUSD",1753316414548,0.002,3636.9,3636.8,8.49998051]
["bitfinex","ETHUSD",1753316414736,0.002,3636.9,3636.8,8.62327003]
["bitfinex","ETHUSD",1753316414942,0.002,3636.9,3636.8,9.07527003]
["bitfinex","ETHUSD",1753316416048,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753316416426,0.002,3637.7,3637.6,7.12806531]
["bitfinex","ETHUSD",1753316416626,0.002,3637.7,3637.6,7.71686531]
["bitfinex","ETHUSD",1753316417038,0.002,3637.7,3637.6,8.26686531]
["bitfinex","ETHUSD",1753316418076,0.002,3637.7,3637.6,8.47055056]
["bitfinex","ETHUSD",1753316420541,0.002,3637.7,3637.6,4.09155056]
["bitfinex","ETHUSD",1753316420731,0.002,3637.7,3637.6,8.46355056]
["bitfinex","ETHUSD",1753316421628,1e-08,3637.7,3637.6,11.46355056]
["bitfinex","ETHUSD",1753316422671,1e-08,3637.7,3637.6,11.46055056]
["bitfinex","ETHUSD",1753316423771,1e-08,3637.7,3637.6,7.09155056]
["bitfinex","ETHUSD",1753316423972,1e-08,3637.7,3637.6,11.45655056]
["bitfinex","ETHUSD",1753316424197,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753316424357,0.04,3638.9,3638.8,7.56515873]
["bitfinex","ETHUSD",1753316424563,0.04,3638.9,3638.8,7.70195873]
["bitfinex","ETHUSD",1753316425060,0.04,3638.9,3638.8,7.24995873]
["bitfinex","ETHUSD",1753316425250,0.04,3638.9,3638.8,7.25095873]
["bitfinex","ETHUSD",1753316426100,0.4837,3638.9,3638.8,4.5018]
["bitfinex","ETHUSD",1753316426247,0.04,3638.9,3638.8,7.24995873]
["bitfinex","ETHUSD",1753316426786,0.04,3638.9,3638.8,7.24795873]
["bitfinex","ETHUSD",1753316427286,0.04,3638.9,3638.8,8.11315873]
["bitfinex","ETHUSD",1753316428465,0.04,3638.9,3638.8,7.66115873]
["bitfinex","ETHUSD",1753316428797,0.04,3638.9,3638.8,7.65915873]
["bitfinex","ETHUSD",1753316429299,0.04,3638.9,3638.8,7.10815873]
["bitfinex","ETHUSD",1753316429481,0.04,3638.9,3638.8,4.359]
["bitfinex","ETHUSD",1753316430296,0.04,3638.9,3638.8,7.10715873]
["bitfinex","ETHUSD",1753316430494,0.04,3638.9,3638.8,8.10915873]
["bitfinex","ETHUSD",1753316430786,0.04,3638.9,3638.8,8.91385873]
["bitfinex","ETHUSD",1753316432191,0.04,3638.9,3638.8,4.10285873]
["bitfinex","ETHUSD",1753316432394,0.04,3638.9,3638.8,7.10615873]
["bitfinex","ETHUSD",1753316432556,0.04,3638.9,3638.8,4.355]
["bitfinex","ETHUSD",1753316432756,0.04,3638.9,3638.8,7.10315873]
["bitfinex","ETHUSD",1753316434590,0.04,3638.9,3638.8,7.65315873]
["bitfinex","ETHUSD",1753316434799,0.04,3638.9,3638.8,8.10515873]
["bitfinex","ETHUSD",1753316437300,0.04,3638.9,3638.8,8.24195873]
["bitfinex","ETHUSD",1753316437523,1e-08,3639.0,3638.9,3.29808321]
["bitfinex","ETHUSD",1753316437802,1e-08,3639.0,3638.9,4.54305402]
["bitfinex","ETHUSD",1753316438563,1e-08,3639.0,3638.9,4.52958321]
["bitfinex","ETHUSD",1753316439772,0.04,3639.9,3638.9,4.52958321]
["bitfinex","ETHUSD",1753316439773,0.04,3639.9,3639.0,2.74800769]
["bitfinex","ETHUSD",1753316439977,0.004,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1753316440180,0.004,3640.2,3640.1,7.09717727]
["bitfinex","ETHUSD",1753316440509,0.004,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1753316440810,0.004,3640.2,3640.1,7.09717727]
["bitfinex","ETHUSD",1753316441210,0.004,3640.2,3640.1,7.64717727]
["bitfinex","ETHUSD",1753316441410,0.004,3640.2,3640.1,8.09547727]
["bitfinex","ETHUSD",1753316441609,0.004,3640.2,3640.1,7.64717727]
["bitfinex","ETHUSD",1753316441974,0.004,3640.2,3640.1,8.09547727]
["bitfinex","ETHUSD",1753316442175,0.004,3640.2,3640.1,7.64717727]
["bitfinex","ETHUSD",1753316442385,0.004,3640.2,3640.1,8.3018376]
["bitfinex","ETHUSD",1753316442678,0.004,3640.2,3640.1,7.8535376]
["bitfinex","ETHUSD",1753316443297,1e-08,3640.2,3640.1,7.3015376]
["bitfinex","ETHUSD",1753316443500,1e-08,3640.2,3640.1,7.8515376]
["bitfinex","ETHUSD",1753316443902,1e-08,3640.2,3640.1,3.5035376]
["bitfinex","ETHUSD",1753316444082,1e-08,3640.2,3640.1,7.8485376]
["bitfinex","ETHUSD",1753316444805,1e-08,3640.2,3640.1,8.2968376]
["bitfinex","ETHUSD",1753316445806,1e-08,3640.2,3640.1,8.2958376]
["bitfinex","ETHUSD",1753316446922,1e-08,3640.2,3640.1,7.09017727]
["bitfinex","ETHUSD",1753316447290,1e-08,3640.2,3640.1,7.64017727]
["bitfinex","ETHUSD",1753316447622,1e-08,3640.2,3640.1,8.08847727]
["bitfinex","ETHUSD",1753316447824,1e-08,3640.2,3640.1,4.28298023]
["bitfinex","ETHUSD",1753316448026,1e-08,3640.2,3640.1,9.07228023]
["bitfinex","ETHUSD",1753316448323,1e-08,3640.2,3640.1,3.49958023]
["bitfinex","ETHUSD",1753316448521,1e-08,3640.2,3640.1,7.84358023]
["bitfinex","ETHUSD",1753316448823,1e-08,3640.2,3640.1,9.07528023]
["bitfinex","ETHUSD",1753316449125,1e-08,3640.2,3640.1,4.73128023]
["bitfinex","ETHUSD",1753316449427,1e-08,3640.2,3640.1,9.1067284]
["bitfinex","ETHUSD",1753316449649,1e-08,3640.2,3640.1,9.09328023]
["bitfinex","ETHUSD",1753316449792,1e-08,3640.2,3640.1,9.23008023]
["bitfinex","ETHUSD",1753316449992,1e-08,3640.2,3640.1,12.23008023]
["bitfinex","ETHUSD",1753316451294,1e-08,3640.2,3640.1,12.09328023]
["bitfinex","ETHUSD",1753316451891,0.04,3640.9,3640.8,4.09014908]
["bitfinex","ETHUSD",1753316452086,0.04,3640.9,3640.8,8.44914908]
["bitfinex","ETHUSD",1753316452294,0.04,3640.9,3640.8,3.29664908]
["bitfinex","ETHUSD",1753316452487,0.04,3640.9,3640.8,7.10564908]
["bitfinex","ETHUSD",1753316452721,0.04,3640.9,3640.8,7.65564908]
["bitfinex","ETHUSD",1753316452891,0.04,3640.9,3640.8,8.10394908]
["bitfinex","ETHUSD",1753316453092,0.04,3640.9,3640.8,8.86934908]
["bitfinex","ETHUSD",1753316453320,0.04,3640.9,3640.8,8.86834908]
["bitfinex","ETHUSD",1753316454305,0.004,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753316454512,0.004,3641.6,3641.5,7.1031211]
["bitfinex","ETHUSD",1753316454713,0.004,3641.6,3641.5,7.6531211]
["bitfinex","ETHUSD",1753316455106,0.004,3641.6,3641.5,7.1011211]
["bitfinex","ETHUSD",1753316456601,0.004,3641.6,3641.4,2.74616855]
["bitfinex","ETHUSD",1753316457033,0.004,3641.6,3641.5,4.354]
["bitfinex","ETHUSD",1753316457341,0.004,3641.6,3641.5,7.1001211]
["bitfinex","ETHUSD",1753316458032,0.004,3641.6,3641.5,7.6501211]
["bitfinex","ETHUSD",1753316458536,0.004,3641.6,3641.5,8.8548211]
["bitfinex","ETHUSD",1753316459211,0.004,3641.6,3641.5,3.2961211]
["bitfinex","ETHUSD",1753316459426,0.004,3641.6,3641.5,7.6471211]
["bitfinex","ETHUSD",1753316459828,0.004,3641.6,3641.5,7.0961211]
["bitfinex","ETHUSD",1753316460419,0.004,3641.6,3641.5,7.0951211]
["bitfinex","ETHUSD",1753316461220,0.004,3641.6,3641.5,7.2319211]
["bitfinex","ETHUSD",1753316461982,0.004,3641.6,3641.5,7.2309211]
["bitfinex","ETHUSD",1753316462146,0.004,3641.6,3641.5,7.2279211]
["bitfinex","ETHUSD",1753316462147,1.2953,3641.6,3641.5,7.2279211]
["bitfinex","ETHUSD",1753316462537,1.2953,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1753316462834,0.8267,3641.3,3641.1,4.4818]
["bitfinex","ETHUSD",1753316463051,0.4646,3641.2,3641.1,4.4818]
["bitfinex","ETHUSD",1753316463252,0.4646,3641.2,3641.1,4.4828]
["bitfinex","ETHUSD",1753316464284,0.4646,3641.2,3641.1,4.4818]
["bitfinex","ETHUSD",1753316466272,3.21094735,3641.2,3641.1,4.343]
["bitfinex","ETHUSD",1753316466435,3.21094735,3641.2,3640.1,0.20412622]
["bitfinex","ETHUSD",1753316466436,0.7573,3641.1,3640.8,0.1368]
["bitfinex","ETHUSD",1753316466772,1.2219,3641.1,3640.8,0.1368]
["bitfinex","ETHUSD",1753316466930,0.4646,3641.0,3640.8,0.1368]
["bitfinex","ETHUSD",1753316467339,0.7573,3641.1,3640.8,0.1368]
["bitfinex","ETHUSD",1753316467551,0.4646,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1753316469176,0.1368,3641.5,3640.9,2.74656992]
["bitfinex","ETHUSD",1753316469177,0.8044,3641.5,3640.9,2.74656992]
["bitfinex","ETHUSD",1753316469337,0.8044,3641.5,3641.0,7.72424569]
["bitfinex","ETHUSD",1753316469551,0.004,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753316469754,0.004,3641.6,3641.5,7.0831211]
["bitfinex","ETHUSD",1753316469967,0.004,3641.6,3641.5,7.2199211]
["bitfinex","ETHUSD",1753316471153,0.004,3641.6,3641.5,7.2189211]
["bitfinex","ETHUSD",1753316473200,0.004,3641.6,3641.5,7.2149211]
["bitfinex","ETHUSD",1753316473911,0.04,3641.9,3641.6,2.74604569]
["bitfinex","ETHUSD",1753316474060,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753316474257,1e-08,3641.9,3641.8,7.07689488]
["bitfinex","ETHUSD",1753316474493,1e-08,3641.9,3641.8,8.98049105]
["bitfinex","ETHUSD",1753316474808,1e-08,3641.9,3641.8,9.78099105]
["bitfinex","ETHUSD",1753316475581,1e-08,3641.9,3641.8,8.46529488]
["bitfinex","ETHUSD",1753316475797,1e-08,3641.9,3641.8,7.21369488]
["bitfinex","ETHUSD",1753316476093,1e-08,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1753316476291,1e-08,3641.9,3641.8,2.88269488]
["bitfinex","ETHUSD",1753316477294,1e-08,3641.9,3641.8,3.33379488]
["bitfinex","ETHUSD",1753316477593,1e-08,3641.9,3641.8,4.37477285]
["bitfinex","ETHUSD",1753316479258,1e-08,3641.9,3641.8,3.33379488]
["bitfinex","ETHUSD",1753316479497,1e-08,3641.9,3641.8,7.66579488]
["bitfinex","ETHUSD",1753316479701,1e-08,3641.9,3641.8,2.88269488]
["bitfinex","ETHUSD",1753316479902,0.47490001,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1753316480106,0.47490001,3641.9,3641.8,4.4658]
["bitfinex","ETHUSD",1753316480301,1e-08,3641.9,3641.8,7.21169488]
["bitfinex","ETHUSD",1753316480475,1e-08,3641.9,3641.8,4.4658]
["bitfinex","ETHUSD",1753316480803,1e-08,3641.9,3641.8,7.21169488]
["bitfinex","ETHUSD",1753316481420,1e-08,3641.9,3641.8,8.73862863]
["bitfinex","ETHUSD",1753316482217,1e-08,3641.9,3641.8,7.66279488]
["bitfinex","ETHUSD",1753316483315,1e-08,3641.9,3641.8,7.21169488]
["bitfinex","ETHUSD",1753316484086,1e-08,3641.9,3641.8,7.66279488]
["bitfinex","ETHUSD",1753316484401,1e-08,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1753316484618,1e-08,3641.9,3641.8,4.4618]
["bitfinex","ETHUSD",1753316484957,1e-08,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1753316485105,0.47490001,3641.9,3641.8,4.4668]
["bitfinex","ETHUSD",1753316485305,0.88016956,3641.9,3641.8,4.4668]
["bitfinex","ETHUSD",1753316486035,0.88016956,3641.9,3641.8,4.4648]
["bitfinex","ETHUSD",1753316486202,0.40526956,3641.9,3641.8,4.4648]
["bitfinex","ETHUSD",1753316486803,1e-08,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1753316487036,1e-08,3641.9,3641.8,4.4648]
["bitfinex","ETHUSD",1753316487231,1e-08,3641.9,3641.8,7.21069488]
["bitfinex","ETHUSD",1753316487432,1e-08,3641.9,3641.8,7.66179488]
["bitfinex","ETHUSD",1753316487935,1e-08,3641.9,3641.8,7.21069488]
["bitfinex","ETHUSD",1753316488834,1e-08,3641.9,3641.8,2.88269488]
["bitfinex","ETHUSD",1753316489036,1e-08,3641.9,3641.8,7.20969488]
["bitfinex","ETHUSD",1753316489337,0.00200001,3641.9,3641.8,7.20969488]
["bitfinex","ETHUSD",1753316490325,0.00200001,3641.9,3641.8,7.66079488]
["bitfinex","ETHUSD",1753316490934,0.00200001,3641.9,3641.8,3.33479488]
["bitfinex","ETHUSD",1753316491143,0.00200001,3641.9,3641.8,7.65879488]
["bitfinex","ETHUSD",1753316491436,0.00200001,3641.9,3641.8,8.96889488]
["bitfinex","ETHUSD",1753316492440,0.00200001,3641.9,3641.8,7.75569488]
["bitfinex","ETHUSD",1753316493135,0.00200001,3641.9,3641.8,2.88369488]
["bitfinex","ETHUSD",1753316493351,0.00200001,3641.9,3641.8,7.20569488]
["bitfinex","ETHUSD",1753316496344,0.00200001,3641.9,3641.8,8.20679488]
["bitfinex","ETHUSD",1753316497344,0.00200001,3641.9,3641.8,7.75569488]
["bitfinex","ETHUSD",1753316497729,0.00200001,3641.9,3641.8,8.53883614]
["bitfinex","ETHUSD",1753316500138,0.00200001,3641.9,3641.8,9.35833614]
["bitfinex","ETHUSD",1753316501269,1e-08,3641.9,3641.8,12.74291257]
["bitfinex","ETHUSD",1753316505780,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753316505958,0.04,3642.9,3642.8,7.0611411]
["bitfinex","ETHUSD",1753316506346,1e-08,3642.9,3642.8,8.0416411]
["bitfinex","ETHUSD",1753316506680,1e-08,3642.9,3642.8,9.54179543]
["bitfinex","ETHUSD",1753316506882,1e-08,3642.9,3642.8,10.35099543]
["bitfinex","ETHUSD",1753316507041,0.56360001,3644.2,3642.8,10.35099543]
["bitfinex","ETHUSD",1753316507379,0.56360001,3644.2,3643.7,2.74443389]
["bitfinex","ETHUSD",1753316507380,1.02020001,3644.2,3643.7,2.74443389]
["bitfinex","ETHUSD",1753316507542,0.49090202,3644.1,3643.0,3.38457643]
["bitfinex","ETHUSD",1753316507742,2.74425184,3644.0,3643.3,2.74475814]
["bitfinex","ETHUSD",1753316507949,1.08882832,3643.9,3643.4,7.06067422]
["bitfinex","ETHUSD",1753316508166,0.4566,3643.8,3643.4,7.06067422]
["bitfinex","ETHUSD",1753316508379,0.49090578,3643.7,3643.4,4.316]
["bitfinex","ETHUSD",1753316508570,0.4566,3643.6,3643.4,4.316]
["bitfinex","ETHUSD",1753316508784,0.4566,3643.6,3643.4,7.06063726]
["bitfinex","ETHUSD",1753316508946,0.4566,3643.6,3643.4,2.74463726]
["bitfinex","ETHUSD",1753316509147,0.4566,3643.5,3643.3,2.74474126]
["bitfinex","ETHUSD",1753316509344,2.74420577,3644.1,3643.4,7.06068902]
["bitfinex","ETHUSD",1753316509550,0.4566,3643.9,3643.5,4.316]
["bitfinex","ETHUSD",1753316509878,0.49090484,3643.8,3643.5,4.316]
["bitfinex","ETHUSD",1753316510175,1.2425,3643.7,3643.5,4.316]
["bitfinex","ETHUSD",1753316510384,0.03430672,3643.6,3643.5,4.316]
["bitfinex","ETHUSD",1753316510559,0.49090672,3643.6,3643.5,4.316]
["bitfinex","ETHUSD",1753316511180,0.49090672,3643.6,3643.1,2.74491504]
["bitfinex","ETHUSD",1753316511484,0.4566,3643.5,3643.0,3.38457643]
["bitfinex","ETHUSD",1753316511670,0.4566,3643.5,3643.2,2.74483058]
["bitfinex","ETHUSD",1753316511848,0.4566,3643.5,3643.3,7.06075505]
["bitfinex","ETHUSD",1753316512579,0.4566,3643.5,3643.3,4.316]
["bitfinex","ETHUSD",1753316512968,0.7879,3643.7,3643.3,4.316]
["bitfinex","ETHUSD",1753316512969,0.7879,3643.7,3643.4,2.74468902]
["bitfinex","ETHUSD",1753316513285,1.2445,3643.7,3643.5,4.316]
["bitfinex","ETHUSD",1753316513661,0.7879,3643.7,3643.5,7.06059589]
["bitfinex","ETHUSD",1753316514076,0.4566,3643.6,3643.5,4.316]
["bitfinex","ETHUSD",1753316514586,0.4566,3643.6,3643.0,3.38457643]
["bitfinex","ETHUSD",1753316514786,0.4566,3643.5,3643.3,2.74475759]
["bitfinex","ETHUSD",1753316514990,0.4566,3643.5,3643.4,4.315]
["bitfinex","ETHUSD",1753316515910,0.4566,3643.5,3643.4,4.4518]
["bitfinex","ETHUSD",1753316516077,0.4566,3643.5,3643.4,7.19648902]
["bitfinex","ETHUSD",1753316516271,0.7879,3643.7,3643.4,4.4518]
["bitfinex","ETHUSD",1753316516589,1.2445,3643.7,3643.4,4.4518]
["bitfinex","ETHUSD",1753316516791,0.7879,3643.7,3643.4,4.4518]
["bitfinex","ETHUSD",1753316516968,0.4566,3643.6,3643.4,4.4518]
["bitfinex","ETHUSD",1753316517563,0.4566,3643.6,3643.4,7.19648152]
["bitfinex","ETHUSD",1753316517771,0.7879,3643.7,3643.5,4.315]
["bitfinex","ETHUSD",1753316517957,1.42923434,3643.7,3643.5,4.315]
["bitfinex","ETHUSD",1753316518464,0.4566,3643.6,3643.5,4.315]
["bitfinex","ETHUSD",1753316520611,0.7879,3643.7,3643.5,7.05961369]
["bitfinex","ETHUSD",1753316520905,0.002,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753316521204,0.002,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1753316521405,0.8,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753316521593,0.7679,3643.5,3642.1,0.04]
["bitfinex","ETHUSD",1753316521792,2.7448397,3643.2,3642.1,0.04]
["bitfinex","ETHUSD",1753316521980,0.7679,3643.0,3642.1,4.355]
["bitfinex","ETHUSD",1753316522193,2.74534677,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753316522401,0.4566,3642.5,3642.2,4.315]
["bitfinex","ETHUSD",1753316522624,3.55830337,3642.5,3642.2,4.315]
["bitfinex","ETHUSD",1753316522913,0.4566,3642.4,3642.2,4.315]
["bitfinex","ETHUSD",1753316523118,0.4566,3642.4,3642.3,4.315]
["bitfinex","ETHUSD",1753316523321,0.8087,3642.5,3642.3,4.315]
["bitfinex","ETHUSD",1753316523694,0.8256,3643.3,3642.9,2.74501967]
["bitfinex","ETHUSD",1753316523905,0.8256,3643.3,3643.0,4.315]
["bitfinex","ETHUSD",1753316524109,1.2822,3643.3,3643.1,4.315]
["bitfinex","ETHUSD",1753316524311,1.2822,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753316524492,0.8256,3643.3,3643.1,7.05990809]
["bitfinex","ETHUSD",1753316525486,0.4586,3643.7,3643.2,2.7448397]
["bitfinex","ETHUSD",1753316525487,0.8256,3643.6,3643.2,2.7448397]
["bitfinex","ETHUSD",1753316525687,0.8256,3643.6,3643.4,2.74467068]
["bitfinex","ETHUSD",1753316526519,0.8256,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753316526719,0.002,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753316527415,0.002,3643.7,3643.6,4.91866104]
["bitfinex","ETHUSD",1753316527921,0.002,3643.7,3643.6,4.93204323]
["bitfinex","ETHUSD",1753316528121,0.002,3643.7,3643.6,9.24704323]
["bitfinex","ETHUSD",1753316528435,0.002,3643.7,3643.6,9.23366104]
["bitfinex","ETHUSD",1753316531243,0.002,3643.7,3643.6,9.23266104]
["bitfinex","ETHUSD",1753316531739,0.002,3643.7,3643.6,8.38903836]
["bitfinex","ETHUSD",1753316532043,0.002,3643.7,3642.3,5.7454595]
["bitfinex","ETHUSD",1753316532044,0.002,3643.7,3642.8,0.4696]
["bitfinex","ETHUSD",1753316532240,0.4599,3643.7,3642.9,4.314]
["bitfinex","ETHUSD",1753316532444,0.002,3643.7,3642.9,4.314]
["bitfinex","ETHUSD",1753316532646,0.03630578,3643.7,3642.1,0.5096]
["bitfinex","ETHUSD",1753316532848,2.74463869,3643.5,3642.2,5.64160466]
["bitfinex","ETHUSD",1753316533021,0.49220861,3643.4,3642.2,1.32760466]
["bitfinex","ETHUSD",1753316533206,0.49220861,3643.4,3642.6,2.74523491]
["bitfinex","ETHUSD",1753316533540,2.77909747,3643.3,3642.7,4.314]
["bitfinex","ETHUSD",1753316533718,2.74485603,3643.2,3642.5,2.74535721]
["bitfinex","ETHUSD",1753316534041,4.04125395,3643.1,3642.6,4.313]
["bitfinex","ETHUSD",1753316534339,1.136502,3643.0,3642.6,4.313]
["bitfinex","ETHUSD",1753316534506,3.23728726,3642.9,3642.3,2.74548931]
["bitfinex","ETHUSD",1753316534720,1.2665,3642.8,3642.4,4.314]
["bitfinex","ETHUSD",1753316535039,1.2665,3642.8,3642.5,4.314]
["bitfinex","ETHUSD",1753316535355,0.4579,3642.7,3642.5,4.314]
["bitfinex","ETHUSD",1753316535557,0.4579,3642.6,3642.5,4.314]
["bitfinex","ETHUSD",1753316536430,0.4579,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753316536652,0.8086,3642.8,3642.2,4.314]
["bitfinex","ETHUSD",1753316536653,0.49221708,3642.5,3642.2,4.314]
["bitfinex","ETHUSD",1753316536825,0.4579,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1753316537025,0.03431897,3642.3,3642.2,4.313]
["bitfinex","ETHUSD",1753316537358,0.4579,3642.7,3642.1,2.78564681]
["bitfinex","ETHUSD",1753316537518,0.40115725,3642.6,3642.2,4.313]
["bitfinex","ETHUSD",1753316537721,0.4579,3642.5,3642.2,7.05853592]
["bitfinex","ETHUSD",1753316538047,0.4579,3642.5,3642.2,4.313]
["bitfinex","ETHUSD",1753316538546,1.2665,3642.8,3642.2,4.313]
["bitfinex","ETHUSD",1753316538863,0.8023,3643.6,3642.7,2.74521646]
["bitfinex","ETHUSD",1753316539046,0.8023,3643.6,3642.3,0.4696]
["bitfinex","ETHUSD",1753316539047,0.8023,3643.6,3642.8,4.314]
["bitfinex","ETHUSD",1753316539247,0.8023,3643.6,3643.3,2.74472899]
["bitfinex","ETHUSD",1753316539463,0.8023,3643.6,3643.2,2.7448282]
["bitfinex","ETHUSD",1753316539625,0.8023,3643.6,3643.1,2.74488974]
["bitfinex","ETHUSD",1753316539825,0.40065954,3643.5,3643.1,2.74488974]
["bitfinex","ETHUSD",1753316540859,0.40065954,3643.5,3643.2,2.74481037]
["bitfinex","ETHUSD",1753316541223,0.40065954,3643.5,3643.1,2.74488696]
["bitfinex","ETHUSD",1753316541454,1.2602,3643.6,3643.4,2.74468902]
["bitfinex","ETHUSD",1753316541455,0.8023,3643.6,3643.4,2.74468902]
["bitfinex","ETHUSD",1753316541760,0.8023,3643.6,3643.3,2.74474619]
["bitfinex","ETHUSD",1753316541925,0.8023,3643.6,3643.4,2.7446853]
["bitfinex","ETHUSD",1753316542122,0.002,3643.7,3643.3,4.4498]
["bitfinex","ETHUSD",1753316542431,0.002,3643.7,3643.4,0.4696]
["bitfinex","ETHUSD",1753316542630,0.002,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1753316542945,0.002,3643.7,3643.6,7.19433836]
["bitfinex","ETHUSD",1753316543625,0.002,3643.7,3643.6,7.66393836]
["bitfinex","ETHUSD",1753316543821,0.002,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1753316544030,0.002,3643.7,3643.6,7.19433836]
["bitfinex","ETHUSD",1753316545242,0.002,3643.7,3643.6,7.66393836]
["bitfinex","ETHUSD",1753316546277,0.002,3643.7,3643.6,8.45103836]
["bitfinex","ETHUSD",1753316546456,0.002,3643.7,3643.6,9.57060479]
["bitfinex","ETHUSD",1753316546980,0.002,3643.7,3643.6,9.56960479]
["bitfinex","ETHUSD",1753316547143,0.002,3643.7,3643.6,7.19333836]
["bitfinex","ETHUSD",1753316547577,0.002,3643.7,3643.6,7.66293836]
["bitfinex","ETHUSD",1753316550778,0.002,3643.7,3643.6,4.4488]
["bitfinex","ETHUSD",1753316550975,0.002,3643.7,3643.6,7.19333836]
["bitfinex","ETHUSD",1753316551180,0.002,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753316551383,0.002,3643.7,3643.6,4.4488]
["bitfinex","ETHUSD",1753316551587,0.002,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753316551883,0.002,3643.7,3643.6,4.312]
["bitfinex","ETHUSD",1753316551884,0.4599,3643.7,3643.6,4.312]
["bitfinex","ETHUSD",1753316552050,0.002,3643.7,3643.6,4.312]
["bitfinex","ETHUSD",1753316552890,0.002,3643.7,3643.6,7.05653836]
["bitfinex","ETHUSD",1753316553057,0.002,3643.7,3643.6,7.19333836]
["bitfinex","ETHUSD",1753316554572,0.002,3643.7,3643.6,4.4488]
["bitfinex","ETHUSD",1753316554791,0.002,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753316554978,0.002,3643.7,3643.6,4.4478]
["bitfinex","ETHUSD",1753316555303,0.002,3643.7,3643.6,7.19233836]
["bitfinex","ETHUSD",1753316556910,0.4599,3643.7,3643.6,4.311]
["bitfinex","ETHUSD",1753316557980,0.4599,3643.7,3643.4,0.1368]
["bitfinex","ETHUSD",1753316558189,0.4599,3643.7,3643.5,4.311]
["bitfinex","ETHUSD",1753316558190,1.2378,3643.6,3643.5,4.311]
["bitfinex","ETHUSD",1753316559197,0.7799,3643.6,3643.5,7.05561369]
["bitfinex","ETHUSD",1753316560388,0.002,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753316560605,0.002,3643.7,3643.6,3.33713836]
["bitfinex","ETHUSD",1753316561476,0.002,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1753316561682,0.002,3643.7,3643.6,7.19133836]
["bitfinex","ETHUSD",1753316562115,0.002,3643.7,3643.6,7.64713836]
["bitfinex","ETHUSD",1753316562816,0.002,3643.7,3643.6,3.33713836]
["bitfinex","ETHUSD",1753316563124,0.002,3643.7,3643.6,7.19133836]
["bitfinex","ETHUSD",1753316563285,0.002,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1753316563486,0.002,3643.7,3643.6,7.19133836]
["bitfinex","ETHUSD",1753316564010,0.002,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1753316564312,0.002,3643.7,3643.6,7.19133836]
["bitfinex","ETHUSD",1753316567713,0.002,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1753316568118,0.002,3643.7,3643.6,7.19133836]
["bitfinex","ETHUSD",1753316568497,0.002,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1753316568700,0.002,3643.7,3643.6,7.19133836]
["bitfinex","ETHUSD",1753316569023,0.002,3643.7,3643.6,7.64713836]
["bitfinex","ETHUSD",1753316570023,0.002,3643.7,3643.6,3.33713836]
["bitfinex","ETHUSD",1753316570208,0.002,3643.7,3643.6,7.64713836]
["bitfinex","ETHUSD",1753316570723,0.002,3643.7,3643.6,8.42423836]
["bitfinex","ETHUSD",1753316571298,1e-08,3643.7,3643.6,9.95433026]
["bitfinex","ETHUSD",1753316571511,1e-08,3643.7,3643.6,9.95333026]
["bitfinex","ETHUSD",1753316571914,1e-08,3643.7,3643.6,9.40333026]
["bitfinex","ETHUSD",1753316572430,1e-08,3643.7,3643.6,5.09433026]
["bitfinex","ETHUSD",1753316572725,1e-08,3643.7,3643.6,8.28643836]
["bitfinex","ETHUSD",1753316573101,1e-08,3643.7,3643.6,3.97743836]
["bitfinex","ETHUSD",1753316573306,1e-08,3643.7,3643.6,8.28643836]
["bitfinex","ETHUSD",1753316573730,1e-08,3643.7,3643.6,3.20033836]
["bitfinex","ETHUSD",1753316573910,1e-08,3643.7,3643.6,7.50933836]
["bitfinex","ETHUSD",1753316574108,1e-08,3643.7,3643.6,3.20033836]
["bitfinex","ETHUSD",1753316574297,1e-08,3643.7,3643.6,7.50933836]
["bitfinex","ETHUSD",1753316575910,1e-08,3643.7,3643.6,8.61065026]
["bitfinex","ETHUSD",1753316577645,1e-08,3643.7,3643.6,9.16065026]
["bitfinex","ETHUSD",1753316579199,1e-08,3643.7,3643.6,12.54180139]
["bitfinex","ETHUSD",1753316579417,1e-08,3643.7,3643.6,13.31410139]
["bitfinex","ETHUSD",1753316579841,1e-08,3643.7,3643.6,13.31510139]
["bitfinex","ETHUSD",1753316581044,1e-08,3643.7,3643.6,8.55030139]
["bitfinex","ETHUSD",1753316581346,1e-08,3643.7,3643.6,13.44990139]
["bitfinex","ETHUSD",1753316581549,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753316581717,0.002,3644.2,3644.1,10.43231292]
["bitfinex","ETHUSD",1753316581919,0.002,3644.2,3644.1,11.02491292]
["bitfinex","ETHUSD",1753316582242,0.002,3644.2,3644.1,6.71791292]
["bitfinex","ETHUSD",1753316582456,0.002,3644.2,3644.1,11.02491292]
["bitfinex","ETHUSD",1753316582837,0.002,3644.2,3644.1,10.56911292]
["bitfinex","ETHUSD",1753316583224,0.002,3644.2,3644.1,11.02491292]
["bitfinex","ETHUSD",1753316584260,0.002,3644.2,3644.1,6.71791292]
["bitfinex","ETHUSD",1753316584550,0.002,3644.2,3644.1,10.56911292]
["bitfinex","ETHUSD",1753316585275,0.002,3644.2,3644.1,11.34641292]
["bitfinex","ETHUSD",1753316585576,0.002,3644.2,3644.1,11.80121292]
["bitfinex","ETHUSD",1753316585762,0.002,3644.2,3644.1,11.02391292]
["bitfinex","ETHUSD",1753316587650,0.002,3644.2,3644.1,6.71791292]
["bitfinex","ETHUSD",1753316587852,0.002,3644.2,3644.1,6.26211292]
["bitfinex","ETHUSD",1753316588263,0.002,3644.2,3644.1,10.56811292]
["bitfinex","ETHUSD",1753316588840,0.002,3644.2,3644.1,11.02391292]
["bitfinex","ETHUSD",1753316589079,0.002,3644.2,3644.1,12.04037187]
["bitfinex","ETHUSD",1753316589386,0.002,3644.2,3644.1,11.02391292]
["bitfinex","ETHUSD",1753316591184,0.002,3644.2,3644.1,11.02291292]
["bitfinex","ETHUSD",1753316593062,0.002,3644.2,3644.1,11.83241292]
["bitfinex","ETHUSD",1753316594248,0.002,3644.2,3644.1,10.56711292]
["bitfinex","ETHUSD",1753316594749,0.002,3644.2,3644.1,10.56611292]
["bitfinex","ETHUSD",1753316597082,0.002,3644.2,3644.1,11.01831292]
["bitfinex","ETHUSD",1753316598385,0.002,3644.2,3644.1,11.79241292]
["bitfinex","ETHUSD",1753316599463,0.002,3644.2,3644.1,2.88096179]
["bitfinex","ETHUSD",1753316599649,0.002,3644.2,3644.1,7.04816179]
["bitfinex","ETHUSD",1753316599862,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753316600059,0.828,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753316600266,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753316601192,0.4492,3644.2,3644.0,7.04722375]
["bitfinex","ETHUSD",1753316601490,0.4472,3644.1,3643.9,2.74428125]
["bitfinex","ETHUSD",1753316601662,0.002,3644.2,3643.9,2.74428125]
["bitfinex","ETHUSD",1753316601663,0.002,3644.2,3644.0,4.303]
["bitfinex","ETHUSD",1753316601859,0.002,3644.2,3643.9,2.74428125]
["bitfinex","ETHUSD",1753316602061,0.002,3644.2,3644.0,4.303]
["bitfinex","ETHUSD",1753316602258,0.002,3644.2,3644.0,7.04723562]
["bitfinex","ETHUSD",1753316602259,0.4492,3644.2,3644.0,7.04723562]
["bitfinex","ETHUSD",1753316602467,0.4492,3644.2,3644.0,4.303]
["bitfinex","ETHUSD",1753316603295,0.4472,3644.1,3644.0,7.0472371]
["bitfinex","ETHUSD",1753316603503,0.4492,3644.2,3644.0,7.0472371]
["bitfinex","ETHUSD",1753316603987,0.48150202,3644.1,3643.6,2.7454877]
["bitfinex","ETHUSD",1753316604299,0.4472,3644.1,3643.8,2.74438653]
["bitfinex","ETHUSD",1753316604602,0.4472,3644.1,3643.9,4.303]
["bitfinex","ETHUSD",1753316605313,0.002,3644.2,3643.9,4.303]
["bitfinex","ETHUSD",1753316605604,0.85111186,3644.2,3643.9,4.303]
["bitfinex","ETHUSD",1753316605966,0.40391186,3644.2,3643.9,4.303]
["bitfinex","ETHUSD",1753316606172,3.19140731,3644.1,3643.7,3.38115113]
["bitfinex","ETHUSD",1753316606503,0.4472,3644.0,3643.8,4.303]
["bitfinex","ETHUSD",1753316606692,0.4492,3644.2,3643.8,4.303]
["bitfinex","ETHUSD",1753316606895,0.4472,3644.1,3643.8,4.303]
["bitfinex","ETHUSD",1753316607091,0.4472,3644.1,3643.8,7.04737573]
["bitfinex","ETHUSD",1753316607295,0.4472,3644.0,3643.9,4.302]
["bitfinex","ETHUSD",1753316607498,1.12374541,3644.0,3643.9,4.302]
["bitfinex","ETHUSD",1753316608175,0.828,3644.1,3643.6,3.38215113]
["bitfinex","ETHUSD",1753316608370,1.2752,3644.1,3643.7,4.302]
["bitfinex","ETHUSD",1753316608804,1.2752,3644.1,3643.7,7.04646264]
["bitfinex","ETHUSD",1753316609008,1.2752,3644.1,3643.8,2.74437077]
["bitfinex","ETHUSD",1753316609311,1.2752,3644.1,3643.9,4.302]
["bitfinex","ETHUSD",1753316609471,1.67731619,3644.1,3643.9,4.302]
["bitfinex","ETHUSD",1753316610112,1.23011619,3644.1,3643.8,0.1368]
["bitfinex","ETHUSD",1753316610323,0.828,3644.1,3644.0,4.302]
["bitfinex","ETHUSD",1753316610497,0.828,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753316611494,0.828,3644.1,3643.9,7.04527992]
["bitfinex","ETHUSD",1753316611702,0.828,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1753316611901,0.828,3644.1,3643.9,4.301]
["bitfinex","ETHUSD",1753316611902,0.828,3644.1,3643.9,7.04528036]
["bitfinex","ETHUSD",1753316612107,0.828,3644.1,3643.9,4.301]
["bitfinex","ETHUSD",1753316612293,1.24379562,3644.1,3643.9,4.301]
["bitfinex","ETHUSD",1753316612503,0.828,3644.1,3643.9,7.04528838]
["bitfinex","ETHUSD",1753316613426,0.828,3644.1,3643.8,0.1368]
["bitfinex","ETHUSD",1753316613643,0.828,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753316613644,0.4472,3644.0,3643.6,4.302]
["bitfinex","ETHUSD",1753316613792,0.4472,3643.9,3643.6,4.302]
["bitfinex","ETHUSD",1753316613997,0.1368,3644.0,3643.6,2.74548814]
["bitfinex","ETHUSD",1753316614328,0.1414,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753316614896,0.1414,3643.9,3643.6,2.74552616]
["bitfinex","ETHUSD",1753316615296,0.1414,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753316615597,0.1414,3643.9,3643.6,2.7455034]
["bitfinex","ETHUSD",1753316616328,0.1414,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753316616632,0.83224944,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753316616801,0.5886,3643.9,3643.6,4.301]
["bitfinex","ETHUSD",1753316617221,0.5886,3643.9,3643.6,7.04553739]
["bitfinex","ETHUSD",1753316617938,0.5886,3643.9,3643.6,7.04552618]
["bitfinex","ETHUSD",1753316618630,0.1414,3643.9,3643.6,7.04552618]
["bitfinex","ETHUSD",1753316619001,0.1414,3643.9,3643.7,2.7444534]
["bitfinex","ETHUSD",1753316619309,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753316619738,0.7836,3644.1,3643.7,2.88125351]
["bitfinex","ETHUSD",1753316619950,0.466,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753316620250,0.17176,3643.9,3643.6,4.301]
["bitfinex","ETHUSD",1753316620451,0.466,3643.8,3643.6,4.301]
["bitfinex","ETHUSD",1753316620653,0.466,3643.8,3643.6,7.0455354]
["bitfinex","ETHUSD",1753316620958,0.7836,3644.1,3643.7,2.74446304]
["bitfinex","ETHUSD",1753316621252,0.002,3644.2,3643.8,7.04337268]
["bitfinex","ETHUSD",1753316621452,0.41614383,3644.2,3643.8,7.04337268]
["bitfinex","ETHUSD",1753316621643,0.88214383,3644.2,3643.8,4.299]
["bitfinex","ETHUSD",1753316622013,0.41614383,3644.2,3643.7,0.1368]
["bitfinex","ETHUSD",1753316622319,0.7549,3644.0,3643.7,4.299]
["bitfinex","ETHUSD",1753316622519,3.49916024,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753316622752,1.2209,3644.0,3643.6,4.3]
["bitfinex","ETHUSD",1753316623075,1.2209,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753316623250,3.62071313,3643.9,3643.6,4.3]
["bitfinex","ETHUSD",1753316623579,0.87639209,3643.9,3643.6,4.3]
["bitfinex","ETHUSD",1753316623723,0.466,3643.9,3643.6,4.3]
["bitfinex","ETHUSD",1753316624548,0.7549,3644.0,3643.6,4.3]
["bitfinex","ETHUSD",1753316624750,0.7549,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753316624948,0.002,3644.2,3643.7,7.68015113]
["bitfinex","ETHUSD",1753316625163,0.002,3644.2,3643.9,0.1368]
["bitfinex","ETHUSD",1753316625314,0.002,3644.2,3643.9,4.4358]
["bitfinex","ETHUSD",1753316625519,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753316625851,0.002,3644.2,3644.1,10.56111292]
["bitfinex","ETHUSD",1753316626146,0.002,3644.2,3644.1,10.99881292]
["bitfinex","ETHUSD",1753316626339,0.002,3644.2,3644.1,12.2825191]
["bitfinex","ETHUSD",1753316627230,0.002,3644.2,3644.1,8.90136797]
["bitfinex","ETHUSD",1753316627425,0.002,3644.2,3644.1,12.2825191]
["bitfinex","ETHUSD",1753316627626,0.002,3644.2,3644.1,7.9835191]
["bitfinex","ETHUSD",1753316627832,0.002,3644.2,3644.1,12.2815191]
["bitfinex","ETHUSD",1753316628028,0.002,3644.2,3644.1,7.17896179]
["bitfinex","ETHUSD",1753316628227,0.002,3644.2,3644.1,2.88096179]
["bitfinex","ETHUSD",1753316628528,0.002,3644.2,3644.1,4.4348]
["bitfinex","ETHUSD",1753316629852,0.002,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1753316630052,0.468,3644.2,3643.6,0.001]
["bitfinex","ETHUSD",1753316630255,2.74424178,3644.0,3643.6,0.1378]
["bitfinex","ETHUSD",1753316630430,2.74429586,3644.0,3643.6,0.1378]
["bitfinex","ETHUSD",1753316630632,0.8583039,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753316630823,3.56846304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753316631220,4.03446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753316631426,5.41991511,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753316633126,8.41991511,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753316633329,8.41991511,3643.7,3642.8,0.001]
["bitfinex","ETHUSD",1753316633330,3.50166574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316633881,3.96766574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316635076,4.00197906,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316635263,5.10637644,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316635453,5.07206312,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316635873,5.10637644,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316636243,5.07206312,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316636577,3.84946312,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316636740,0.1368,3643.3,3642.8,0.001]
["bitfinex","ETHUSD",1753316637174,0.8226,3643.1,3642.8,0.001]
["bitfinex","ETHUSD",1753316637358,0.03431237,3643.0,3642.8,0.001]
["bitfinex","ETHUSD",1753316637557,0.8226,3643.1,3642.8,0.001]
["bitfinex","ETHUSD",1753316637764,4.4338,3643.3,3642.8,0.001]
["bitfinex","ETHUSD",1753316637976,2.74506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316638156,3.67727906,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316638342,8.40496574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316640284,5.6599,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316640461,0.8979,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316640983,4.296,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1753316641168,4.296,3643.0,3642.8,2.74611982]
["bitfinex","ETHUSD",1753316641573,4.296,3643.0,3642.8,0.001]
["bitfinex","ETHUSD",1753316641787,5.09510791,3643.0,3642.8,0.001]
["bitfinex","ETHUSD",1753316641987,0.03431332,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316642355,2.77937906,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316642573,3.24537906,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316643177,0.466,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316643382,1.20012625,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316644194,2.74506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316644980,7.17781901,3643.0,3642.8,0.001]
["bitfinex","ETHUSD",1753316645172,2.74506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316645481,7.17780437,3643.0,3642.8,0.001]
["bitfinex","ETHUSD",1753316645862,2.74506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316646063,3.86528749,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316646378,1.12022175,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316647281,3.86528749,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316648572,1.12022175,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316648973,4.295,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316649368,0.1368,3643.0,3642.8,0.4448]
["bitfinex","ETHUSD",1753316649697,3.1368,3643.0,3642.8,0.4448]
["bitfinex","ETHUSD",1753316650070,3.1368,3643.0,3642.8,0.001]
["bitfinex","ETHUSD",1753316650373,0.03431332,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316650586,0.78092465,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316650960,5.07592465,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316651891,5.04161133,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316652060,7.82099039,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316652266,8.81887707,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316652486,11.81887707,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316654310,11.59397707,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316655384,12.03107707,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316656384,11.59397707,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316657894,4.55391133,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316658078,8.04061133,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316660013,7.293,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316660208,3.0,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316660410,7.293,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316660908,7.293,3642.9,3642.8,0.4448]
["bitfinex","ETHUSD",1753316662578,7.293,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316663116,3.0,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316663309,7.292,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316666303,3.0,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316666502,7.292,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316668702,8.30936414,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316670445,5.27126414,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316670748,10.85286574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316671562,10.85186574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316672335,7.29,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316672544,10.03506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316672908,5.74506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316673109,10.96114807,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316673514,3.92608233,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316673740,7.29,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316674449,10.03506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316675909,11.27806574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753316677651,11.27806574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753316678951,12.93106574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753316679124,16.22241532,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753316679325,3.57279332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316679526,10.89611323,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316679722,11.39985179,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316679922,6.57279332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316680246,10.03459332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316680821,5.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316681144,7.4258,3642.2,3642.1,0.5146]
["bitfinex","ETHUSD",1753316682063,3.1368,3642.2,3642.1,0.5146]
["bitfinex","ETHUSD",1753316682241,7.4258,3642.2,3642.1,0.5146]
["bitfinex","ETHUSD",1753316682448,3.1368,3642.2,3642.1,0.5146]
["bitfinex","ETHUSD",1753316682817,7.4258,3642.2,3642.1,0.5146]
["bitfinex","ETHUSD",1753316683017,3.1368,3642.2,3642.1,0.5146]
["bitfinex","ETHUSD",1753316683231,7.4248,3642.2,3642.1,0.5146]
["bitfinex","ETHUSD",1753316683837,10.17039332,3642.2,3642.1,0.5146]
["bitfinex","ETHUSD",1753316684140,7.4248,3642.2,3642.1,0.5146]
["bitfinex","ETHUSD",1753316684515,8.71637199,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316685121,11.46196531,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316685453,8.71637199,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316685651,7.4248,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316685854,0.1368,3642.2,3642.1,4.0824687]
["bitfinex","ETHUSD",1753316686039,0.1368,3642.7,3642.4,2.74541309]
["bitfinex","ETHUSD",1753316686240,0.8273,3643.2,3642.6,3.38511813]
["bitfinex","ETHUSD",1753316686241,4.288,3642.9,3642.6,3.38511813]
["bitfinex","ETHUSD",1753316686445,3.0,3642.8,3642.7,0.4736]
["bitfinex","ETHUSD",1753316687140,3.0,3642.8,3642.4,0.1368]
["bitfinex","ETHUSD",1753316687341,4.288,3642.7,3642.5,0.4736]
["bitfinex","ETHUSD",1753316687652,4.288,3642.7,3642.4,2.88223248]
["bitfinex","ETHUSD",1753316687653,7.288,3642.7,3642.6,0.4736]
["bitfinex","ETHUSD",1753316688062,3.0,3642.7,3642.6,0.4736]
["bitfinex","ETHUSD",1753316688426,3.0343152,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1753316688627,4.287,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1753316688832,0.03431708,3642.5,3642.2,0.4736]
["bitfinex","ETHUSD",1753316689046,2.77968844,3642.5,3642.2,0.6104]
["bitfinex","ETHUSD",1753316689259,2.77968844,3642.5,3642.1,0.041]
["bitfinex","ETHUSD",1753316689260,4.287,3642.4,3642.1,0.041]
["bitfinex","ETHUSD",1753316689456,0.03431897,3642.3,3642.1,0.041]
["bitfinex","ETHUSD",1753316689657,0.75466934,3642.3,3642.1,0.041]
["bitfinex","ETHUSD",1753316689962,10.16939332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316690258,10.60389332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316690830,10.16939332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316691732,5.88239332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316691933,11.23039617,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316692358,11.66489617,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316692769,12.49679617,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316693060,12.44679617,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316694348,0.1368,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316694549,4.286,3642.4,3642.1,3.2602687]
["bitfinex","ETHUSD",1753316694752,4.286,3642.3,3642.2,0.4736]
["bitfinex","ETHUSD",1753316695046,4.32031897,3642.3,3642.1,0.041]
["bitfinex","ETHUSD",1753316695253,0.1368,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316697965,3.1368,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316698170,7.03714516,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316700860,4.4218,3642.2,3642.1,3.2602687]
["bitfinex","ETHUSD",1753316701055,7.4218,3642.2,3642.1,0.5146]
["bitfinex","ETHUSD",1753316701273,10.16739332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316701840,7.4218,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316702043,10.16739332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316702877,11.89317785,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316703180,12.69457785,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316703976,12.26007785,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316707971,7.97507785,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316708292,12.25807785,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316709184,12.25907785,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316711403,12.25807785,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316712168,12.71927785,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316713104,4.42808453,3642.2,3642.1,0.4773]
["bitfinex","ETHUSD",1753316713304,5.88239332,3642.2,3642.1,0.4773]
["bitfinex","ETHUSD",1753316713512,3.1368,3642.2,3642.1,0.4773]
["bitfinex","ETHUSD",1753316713725,7.4188,3642.2,3642.1,0.4773]
["bitfinex","ETHUSD",1753316714175,3.1368,3642.2,3642.1,0.4773]
["bitfinex","ETHUSD",1753316714377,3.0,3642.2,3642.1,3.2229687]
["bitfinex","ETHUSD",1753316714580,7.282,3642.2,3642.1,0.4773]
["bitfinex","ETHUSD",1753316714801,3.0,3642.2,3642.1,0.4773]
["bitfinex","ETHUSD",1753316715078,3.0,3642.2,3642.1,4.48616517]
["bitfinex","ETHUSD",1753316717495,0.1368,3642.9,3642.2,2.74559094]
["bitfinex","ETHUSD",1753316717693,4.281,3642.8,3642.4,2.74539676]
["bitfinex","ETHUSD",1753316717892,3.0,3642.7,3642.5,0.4363]
["bitfinex","ETHUSD",1753316718107,7.281,3642.6,3642.5,0.4363]
["bitfinex","ETHUSD",1753316718282,7.281,3642.6,3642.4,2.74539676]
["bitfinex","ETHUSD",1753316718720,0.1368,3642.9,3642.5,3.55272298]
["bitfinex","ETHUSD",1753316719022,0.1368,3642.9,3642.5,3.98902298]
["bitfinex","ETHUSD",1753316719184,4.281,3642.8,3642.5,0.8074]
["bitfinex","ETHUSD",1753316719383,4.281,3642.8,3642.6,0.4363]
["bitfinex","ETHUSD",1753316719615,4.281,3642.8,3642.5,0.8074]
["bitfinex","ETHUSD",1753316719616,7.281,3642.8,3642.7,0.4363]
["bitfinex","ETHUSD",1753316720279,3.0,3642.8,3642.7,0.4363]
["bitfinex","ETHUSD",1753316720481,7.281,3642.8,3642.7,0.4363]
["bitfinex","ETHUSD",1753316720681,3.0,3642.8,3642.7,0.4363]
["bitfinex","ETHUSD",1753316720876,7.28,3642.8,3642.7,0.4363]
["bitfinex","ETHUSD",1753316722777,3.0,3642.8,3642.7,0.4363]
["bitfinex","ETHUSD",1753316723080,7.28,3642.8,3642.7,0.4363]
["bitfinex","ETHUSD",1753316723810,0.002,3643.2,3642.7,0.4363]
["bitfinex","ETHUSD",1753316724014,3.0,3643.0,3642.8,0.4363]
["bitfinex","ETHUSD",1753316724201,3.0,3643.0,3642.6,2.74523909]
["bitfinex","ETHUSD",1753316724395,3.0,3643.0,3642.7,0.4363]
["bitfinex","ETHUSD",1753316724626,3.0,3643.0,3642.6,2.74523909]
["bitfinex","ETHUSD",1753316724784,3.0,3643.0,3642.8,0.4363]
["bitfinex","ETHUSD",1753316724983,5.74503368,3643.0,3642.8,0.4363]
["bitfinex","ETHUSD",1753316725185,5.74504824,3643.0,3642.5,0.8074]
["bitfinex","ETHUSD",1753316725408,4.279,3642.9,3642.5,0.8074]
["bitfinex","ETHUSD",1753316725592,4.279,3642.9,3642.6,0.4363]
["bitfinex","ETHUSD",1753316726129,7.02407373,3642.9,3642.6,0.4363]
["bitfinex","ETHUSD",1753316726325,7.02407864,3642.9,3642.6,0.4363]
["bitfinex","ETHUSD",1753316726525,2.74526801,3642.7,3642.2,0.7959]
["bitfinex","ETHUSD",1753316726825,2.74549827,3642.4,3642.1,0.041]
["bitfinex","ETHUSD",1753316727025,7.02438469,3642.5,3642.1,0.041]
["bitfinex","ETHUSD",1753316727210,7.02438469,3642.5,3642.2,0.4363]
["bitfinex","ETHUSD",1753316727728,4.278,3642.5,3642.3,1.226]
["bitfinex","ETHUSD",1753316727937,4.278,3642.5,3642.3,0.7897]
["bitfinex","ETHUSD",1753316728229,7.278,3642.5,3642.4,0.4363]
["bitfinex","ETHUSD",1753316728399,7.278,3642.5,3642.4,3.18174256]
["bitfinex","ETHUSD",1753316728738,7.278,3642.5,3642.4,0.4363]
["bitfinex","ETHUSD",1753316730530,3.0,3642.5,3642.4,0.4363]
["bitfinex","ETHUSD",1753316730739,3.0,3642.5,3642.4,3.18174256]
["bitfinex","ETHUSD",1753316731229,3.0,3642.5,3642.4,3.85755069]
["bitfinex","ETHUSD",1753316731632,0.002,3643.2,3642.8,3.53889456]
["bitfinex","ETHUSD",1753316731787,0.1368,3643.1,3642.8,0.7938]
["bitfinex","ETHUSD",1753316732135,0.002,3643.2,3643.1,3.67551504]
["bitfinex","ETHUSD",1753316732487,0.002,3643.2,3643.1,4.11181504]
["bitfinex","ETHUSD",1753316733703,0.002,3643.2,3643.1,1.3669]
["bitfinex","ETHUSD",1753316733899,0.002,3643.2,3643.1,4.11181504]
["bitfinex","ETHUSD",1753316734947,0.002,3643.2,3643.1,1.3669]
["bitfinex","ETHUSD",1753316736141,0.002,3643.2,3642.8,1.2281]
["bitfinex","ETHUSD",1753316736433,0.002,3643.2,3642.0,2.74670825]
["bitfinex","ETHUSD",1753316736434,3.45122346,3643.2,3642.6,0.1368]
["bitfinex","ETHUSD",1753316736622,2.74510412,3642.9,3642.6,0.1368]
["bitfinex","ETHUSD",1753316736823,2.77950277,3642.8,3642.5,0.7918]
["bitfinex","ETHUSD",1753316737027,2.77946008,3642.8,3642.4,0.4363]
["bitfinex","ETHUSD",1753316737336,2.77947229,3642.8,3642.4,0.4363]
["bitfinex","ETHUSD",1753316737507,2.74521783,3642.7,3642.4,0.4363]
["bitfinex","ETHUSD",1753316737709,0.03431614,3642.6,3642.4,0.4363]
["bitfinex","ETHUSD",1753316738161,4.276,3642.7,3642.3,0.1368]
["bitfinex","ETHUSD",1753316738451,2.745394,3642.5,3642.1,0.041]
["bitfinex","ETHUSD",1753316739027,2.745394,3642.5,3642.1,0.4773]
["bitfinex","ETHUSD",1753316739230,5.88211819,3642.6,3642.1,0.4773]
["bitfinex","ETHUSD",1753316739638,3.1368,3642.6,3642.1,0.4773]
["bitfinex","ETHUSD",1753316739816,2.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316740246,2.91671323,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316741635,5.91671323,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316741853,5.88239332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316742412,7.29696339,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316744733,3.1368,3642.2,3642.1,1.2318]
["bitfinex","ETHUSD",1753316745049,7.275,3642.2,3642.1,1.3686]
["bitfinex","ETHUSD",1753316745220,3.0,3642.2,3642.1,1.3686]
["bitfinex","ETHUSD",1753316745830,3.0,3642.2,3642.1,0.1778]
["bitfinex","ETHUSD",1753316746159,5.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316746529,3.0,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316747058,3.0,3642.2,3642.1,0.4744]
["bitfinex","ETHUSD",1753316747564,5.74559332,3642.2,3642.1,0.4744]
["bitfinex","ETHUSD",1753316747714,3.0,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316748258,5.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316750463,7.273,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316750632,10.01859332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316750842,11.38922359,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316751371,7.273,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316751679,10.01859332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316753157,3.0,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316753372,3.0,3642.2,3642.1,7.55643905]
["bitfinex","ETHUSD",1753316753852,0.1368,3642.7,3642.3,2.74549076]
["bitfinex","ETHUSD",1753316754038,3.0,3642.5,3642.1,4.37737035]
["bitfinex","ETHUSD",1753316754239,3.0,3642.5,3642.2,0.4334]
["bitfinex","ETHUSD",1753316754552,7.273,3642.6,3642.3,0.4334]
["bitfinex","ETHUSD",1753316754760,2.74534299,3642.6,3642.1,4.81530739]
["bitfinex","ETHUSD",1753316754952,2.74537183,3642.5,3642.2,0.4334]
["bitfinex","ETHUSD",1753316755331,3.1368,3642.7,3642.2,0.4334]
["bitfinex","ETHUSD",1753316755527,3.0,3642.5,3642.1,0.1778]
["bitfinex","ETHUSD",1753316755733,0.03431803,3642.4,3642.1,0.1778]
["bitfinex","ETHUSD",1753316756031,5.74530942,3642.6,3642.2,0.4334]
["bitfinex","ETHUSD",1753316756231,3.0,3642.6,3642.3,0.4334]
["bitfinex","ETHUSD",1753316756442,2.74530378,3642.6,3642.3,0.4334]
["bitfinex","ETHUSD",1753316756662,0.1368,3642.7,3642.1,0.1778]
["bitfinex","ETHUSD",1753316756663,3.1368,3642.7,3642.4,0.4334]
["bitfinex","ETHUSD",1753316757065,5.88207045,3642.7,3642.4,0.4334]
["bitfinex","ETHUSD",1753316757758,7.17207314,3642.7,3642.4,0.4334]
["bitfinex","ETHUSD",1753316758139,2.74530985,3642.6,3642.1,0.1778]
["bitfinex","ETHUSD",1753316758353,2.74537757,3642.5,3642.1,0.6112]
["bitfinex","ETHUSD",1753316758861,0.03431803,3642.4,3642.2,0.7769]
["bitfinex","ETHUSD",1753316759054,5.74539581,3642.5,3642.1,0.1778]
["bitfinex","ETHUSD",1753316759250,3.0,3642.5,3642.1,0.1778]
["bitfinex","ETHUSD",1753316759565,3.0,3642.5,3642.2,0.4334]
["bitfinex","ETHUSD",1753316759566,2.74537274,3642.5,3642.2,0.4334]
["bitfinex","ETHUSD",1753316760296,3.0,3642.6,3642.2,0.4334]
["bitfinex","ETHUSD",1753316760563,5.74531825,3642.6,3642.3,0.4334]
["bitfinex","ETHUSD",1753316760860,5.74537687,3642.5,3642.4,0.4334]
["bitfinex","ETHUSD",1753316761067,3.0,3642.5,3642.1,0.1778]
["bitfinex","ETHUSD",1753316761277,2.74559332,3642.2,3642.1,0.1778]
["bitfinex","ETHUSD",1753316761430,2.77991323,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316761633,0.03431991,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316762181,2.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316762343,6.24341323,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316762679,7.20371111,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316763261,6.74021111,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316765177,11.01121111,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316766373,3.0,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316766573,5.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316767936,6.20909332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316768338,5.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316768858,3.0,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316770983,5.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316771167,7.0216914,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316772549,4.27609808,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316772881,3.0,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316774677,5.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316775059,3.0,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316775654,5.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316776654,6.99669332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753316776852,6.53341948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753316777088,10.80141948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753316777263,2.74619651,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1753316777468,11.38534064,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1753316777653,11.81451319,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1753316779910,11.81351319,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1753316781105,2.74634735,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1753316781412,10.83447669,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1753316781592,12.72298634,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1753316782380,12.25948634,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1753316782594,5.74634735,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1753316782782,5.74634735,3641.2,3641.1,0.4798]
["bitfinex","ETHUSD",1753316782985,3.0,3641.2,3641.1,0.4798]
["bitfinex","ETHUSD",1753316783385,0.8004,3641.6,3641.1,3.86551966]
["bitfinex","ETHUSD",1753316783573,0.7744,3642.3,3641.3,0.7529]
["bitfinex","ETHUSD",1753316783773,0.1368,3641.8,3641.4,0.4398]
["bitfinex","ETHUSD",1753316784399,0.1368,3641.8,3641.5,0.4398]
["bitfinex","ETHUSD",1753316784904,0.1368,3641.8,3641.3,0.7529]
["bitfinex","ETHUSD",1753316784905,0.1368,3641.8,3641.6,0.4398]
["bitfinex","ETHUSD",1753316785507,3.1368,3641.8,3641.6,0.4398]
["bitfinex","ETHUSD",1753316785710,0.1368,3641.8,3641.6,0.4398]
["bitfinex","ETHUSD",1753316786005,0.1368,3641.8,3641.7,0.4398]
["bitfinex","ETHUSD",1753316792575,0.1368,3641.8,3641.6,4.265]
["bitfinex","ETHUSD",1753316793092,0.1368,3641.8,3641.6,4.7048]
["bitfinex","ETHUSD",1753316793296,0.1368,3641.8,3641.6,7.01104158]
["bitfinex","ETHUSD",1753316793494,0.1368,3641.8,3641.7,0.4398]
["bitfinex","ETHUSD",1753316796113,5.74541256,3642.5,3641.9,2.7457684]
["bitfinex","ETHUSD",1753316796316,0.1368,3642.2,3642.0,0.4398]
["bitfinex","ETHUSD",1753316796614,0.1368,3642.2,3642.1,0.4398]
["bitfinex","ETHUSD",1753316797391,3.1368,3642.2,3642.1,0.4398]
["bitfinex","ETHUSD",1753316797710,3.1368,3642.2,3642.0,4.264]
["bitfinex","ETHUSD",1753316799421,3.1368,3642.2,3641.9,4.264]
["bitfinex","ETHUSD",1753316799422,2.74579905,3642.0,3641.9,4.264]
["bitfinex","ETHUSD",1753316799722,0.1368,3641.9,3641.7,4.263]
["bitfinex","ETHUSD",1753316800106,0.03432368,3641.8,3641.3,0.1368]
["bitfinex","ETHUSD",1753316800326,2.74624629,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753316800512,0.03432839,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753316800701,0.03432839,3641.3,3641.1,4.303]
["bitfinex","ETHUSD",1753316801021,3.1368,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753316801198,5.88299756,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753316801519,2.88304056,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753316801725,2.74627921,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753316801924,2.88301991,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753316802220,2.74628026,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753316802421,2.74629588,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753316802608,2.74627193,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753316802919,0.8133,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753316803287,2.88301826,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753316803488,2.88300074,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753316803824,3.0,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753316804214,3.0,3641.3,3641.1,0.041]
["bitfinex","ETHUSD",1753316804615,3.9870848,3641.3,3641.1,0.041]
["bitfinex","ETHUSD",1753316804804,0.03432934,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753316805597,5.78067669,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753316805790,6.99604735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753316808731,21.49604735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753316808895,24.19513911,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753316814299,24.19513911,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753316815611,25.84413911,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753316815812,24.19513911,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753316817216,5.74642278,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1753316817548,11.53328446,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1753316817927,26.03328446,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1753316818955,6.55644908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753316819154,11.80453388,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753316819337,12.25093388,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753316820154,26.75093388,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753316821519,5.88352453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753316821715,9.85511629,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753316824378,5.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753316824578,5.74747918,3639.7,3639.2,0.4562]
["bitfinex","ETHUSD",1753316824879,10.32574086,3639.7,3639.2,0.4562]
["bitfinex","ETHUSD",1753316828075,11.09694086,3639.7,3638.6,0.001]
["bitfinex","ETHUSD",1753316828279,11.09694086,3639.7,3638.6,0.4572]
["bitfinex","ETHUSD",1753316828280,11.54334086,3639.7,3638.6,0.4572]
["bitfinex","ETHUSD",1753316828585,5.74785667,3639.2,3638.6,0.4572]
["bitfinex","ETHUSD",1753316828746,10.00785667,3639.2,3638.6,0.4572]
["bitfinex","ETHUSD",1753316828947,11.76614147,3639.2,3638.6,0.001]
["bitfinex","ETHUSD",1753316829180,12.21254147,3639.2,3638.6,0.001]
["bitfinex","ETHUSD",1753316829971,5.74823425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753316830175,10.77843425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753316830493,11.21353425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753316830798,7.9156025,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753316830998,11.4034025,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753316834202,12.6151025,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753316834589,12.1800025,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753316835086,5.74823425,3638.7,3638.6,0.4526]
["bitfinex","ETHUSD",1753316835280,10.00723425,3638.7,3638.6,0.4526]
["bitfinex","ETHUSD",1753316836086,15.2563,3639.1,3638.6,0.4526]
["bitfinex","ETHUSD",1753316836268,4.259,3639.0,3638.7,0.7598]
["bitfinex","ETHUSD",1753316836606,7.77,3639.6,3638.7,0.7598]
["bitfinex","ETHUSD",1753316836607,4.259,3638.9,3638.8,0.4516]
["bitfinex","ETHUSD",1753316836915,7.259,3638.9,3638.8,0.4516]
["bitfinex","ETHUSD",1753316837265,3.0,3638.9,3638.8,0.4516]
["bitfinex","ETHUSD",1753316837465,0.1368,3639.0,3638.8,0.4516]
["bitfinex","ETHUSD",1753316837787,0.1368,3639.2,3638.9,4.16513766]
["bitfinex","ETHUSD",1753316837989,4.258,3639.6,3639.3,0.7758]
["bitfinex","ETHUSD",1753316838168,0.1368,3639.5,3639.4,3.19930566]
["bitfinex","ETHUSD",1753316838359,4.258,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1753316838581,0.1368,3639.9,3639.6,0.4516]
["bitfinex","ETHUSD",1753316838982,3.1368,3639.9,3639.6,0.4516]
["bitfinex","ETHUSD",1753316839286,0.1368,3639.9,3639.7,0.8163]
["bitfinex","ETHUSD",1753316839793,0.1368,3639.9,3639.8,0.4516]
["bitfinex","ETHUSD",1753316840558,2.74677885,3640.7,3639.8,0.4516]
["bitfinex","ETHUSD",1753316840794,0.04,3640.9,3640.0,0.7839]
["bitfinex","ETHUSD",1753316840795,0.1368,3640.3,3640.0,0.7839]
["bitfinex","ETHUSD",1753316840981,0.1368,3640.3,3640.0,3.53113637]
["bitfinex","ETHUSD",1753316841183,0.1368,3640.3,3640.1,3.1987272]
["bitfinex","ETHUSD",1753316841383,0.1368,3640.3,3640.1,0.4516]
["bitfinex","ETHUSD",1753316841576,0.1368,3640.3,3640.2,0.4516]
["bitfinex","ETHUSD",1753316843599,2.88382634,3640.3,3640.2,0.4516]
["bitfinex","ETHUSD",1753316844263,0.1368,3640.3,3640.2,0.4516]
["bitfinex","ETHUSD",1753316846997,2.74671852,3640.8,3640.3,2.7469775]
["bitfinex","ETHUSD",1753316846998,0.1368,3640.6,3640.3,2.7469775]
["bitfinex","ETHUSD",1753316847198,0.04,3640.9,3640.5,2.74687542]
["bitfinex","ETHUSD",1753316847388,0.1768,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753316847585,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753316847981,0.04,3640.9,3640.8,3.19824908]
["bitfinex","ETHUSD",1753316848273,0.04,3640.9,3640.8,4.68766399]
["bitfinex","ETHUSD",1753316848580,0.04,3640.9,3640.8,4.82446399]
["bitfinex","ETHUSD",1753316848975,0.04,3640.9,3640.8,4.83789895]
["bitfinex","ETHUSD",1753316850710,0.04,3640.9,3640.8,9.09289895]
["bitfinex","ETHUSD",1753316850912,0.04,3640.9,3640.8,9.62946399]
["bitfinex","ETHUSD",1753316851673,0.04,3640.9,3640.8,5.37446399]
["bitfinex","ETHUSD",1753316851878,0.04,3640.9,3640.8,9.64189895]
["bitfinex","ETHUSD",1753316852078,0.04,3640.9,3640.8,9.62846399]
["bitfinex","ETHUSD",1753316853710,0.04,3640.9,3640.8,4.82446399]
["bitfinex","ETHUSD",1753316853875,0.04,3640.9,3640.8,9.07746399]
["bitfinex","ETHUSD",1753316854082,0.04,3640.9,3640.8,5.6424]
["bitfinex","ETHUSD",1753316854287,0.04,3640.9,3640.8,4.13604908]
["bitfinex","ETHUSD",1753316854586,0.04,3640.9,3640.8,8.38904908]
["bitfinex","ETHUSD",1753316855523,0.04,3640.9,3640.8,5.6424]
["bitfinex","ETHUSD",1753316855821,0.04,3640.9,3640.8,8.38904908]
["bitfinex","ETHUSD",1753316856725,0.04,3640.9,3640.8,1.3894]
["bitfinex","ETHUSD",1753316857220,0.04,3640.9,3640.8,5.6414]
["bitfinex","ETHUSD",1753316857624,0.04,3640.9,3640.8,0.4516]
["bitfinex","ETHUSD",1753316857788,0.04,3640.9,3640.5,0.4516]
["bitfinex","ETHUSD",1753316857983,0.41545538,3640.8,3640.5,0.4516]
["bitfinex","ETHUSD",1753316858190,3.16211956,3640.8,3640.5,0.4516]
["bitfinex","ETHUSD",1753316858392,3.16211956,3640.8,3640.3,4.252]
["bitfinex","ETHUSD",1753316858706,0.41545538,3640.8,3640.1,0.949]
["bitfinex","ETHUSD",1753316858895,2.74691324,3640.5,3640.1,0.1368]
["bitfinex","ETHUSD",1753316859231,2.88361563,3640.6,3640.1,0.1368]
["bitfinex","ETHUSD",1753316859518,2.88361563,3640.6,3640.2,0.4383]
["bitfinex","ETHUSD",1753316859519,0.1368,3640.6,3640.2,0.4383]
["bitfinex","ETHUSD",1753316859691,0.1368,3640.6,3640.1,2.88392905]
["bitfinex","ETHUSD",1753316859887,0.04,3640.9,3640.3,2.74697038]
["bitfinex","ETHUSD",1753316860097,3.1368,3640.8,3640.2,3.18537822]
["bitfinex","ETHUSD",1753316860477,3.1368,3640.8,3640.3,3.18532498]
["bitfinex","ETHUSD",1753316860622,3.1368,3640.8,3640.3,2.74702498]
["bitfinex","ETHUSD",1753316860825,3.1368,3640.8,3640.4,0.4383]
["bitfinex","ETHUSD",1753316861024,3.0,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1753316861220,5.74672978,3640.7,3640.2,0.4383]
["bitfinex","ETHUSD",1753316861550,3.0,3640.7,3640.3,0.4383]
["bitfinex","ETHUSD",1753316861726,3.86699942,3640.7,3640.3,0.4383]
["bitfinex","ETHUSD",1753316862289,6.6137414,3640.7,3640.3,0.4383]
["bitfinex","ETHUSD",1753316862496,3.6137414,3640.7,3640.3,0.4383]
["bitfinex","ETHUSD",1753316863038,0.86699942,3640.7,3640.2,4.251]
["bitfinex","ETHUSD",1753316863242,0.86699942,3640.7,3640.3,0.4383]
["bitfinex","ETHUSD",1753316863839,0.71338159,3640.6,3640.2,4.251]
["bitfinex","ETHUSD",1753316864140,3.1368,3640.6,3640.1,7.13496055]
["bitfinex","ETHUSD",1753316864326,3.1368,3640.6,3640.2,0.4383]
["bitfinex","ETHUSD",1753316864537,5.88360399,3640.6,3640.1,4.3878]
["bitfinex","ETHUSD",1753316864709,5.88360399,3640.6,3640.3,0.4383]
["bitfinex","ETHUSD",1753316864710,2.88360399,3640.6,3640.3,0.4383]
["bitfinex","ETHUSD",1753316864897,3.1368,3640.6,3640.3,0.4383]
["bitfinex","ETHUSD",1753316865096,2.88364411,3640.6,3640.1,0.1368]
["bitfinex","ETHUSD",1753316865312,2.88364411,3640.6,3640.1,7.13496781]
["bitfinex","ETHUSD",1753316865313,1.00383048,3640.6,3640.1,7.13496781]
["bitfinex","ETHUSD",1753316865524,3.75063348,3640.6,3640.2,0.4383]
["bitfinex","ETHUSD",1753316865847,3.75065746,3640.6,3640.2,0.4383]
["bitfinex","ETHUSD",1753316866446,3.75065746,3640.6,3640.1,4.3868]
["bitfinex","ETHUSD",1753316866818,3.75065746,3640.6,3640.1,4.8251]
["bitfinex","ETHUSD",1753316867018,2.74694418,3640.5,3640.1,0.5751]
["bitfinex","ETHUSD",1753316867230,2.74710051,3640.3,3639.8,0.4383]
["bitfinex","ETHUSD",1753316867439,0.17113877,3640.2,3639.8,0.4383]
["bitfinex","ETHUSD",1753316867659,0.1368,3640.2,3639.8,0.4383]
["bitfinex","ETHUSD",1753316867822,0.17113877,3640.2,3639.7,4.25]
["bitfinex","ETHUSD",1753316868022,0.17113877,3640.2,3639.7,4.6883]
["bitfinex","ETHUSD",1753316868023,3.24429979,3640.2,3639.7,4.6883]
["bitfinex","ETHUSD",1753316868225,0.49715388,3640.2,3639.7,4.25]
["bitfinex","ETHUSD",1753316868420,2.74714972,3640.2,3639.7,4.25]
["bitfinex","ETHUSD",1753316868633,2.88407899,3640.0,3639.5,0.8009]
["bitfinex","ETHUSD",1753316868850,2.78170468,3639.9,3639.6,4.25]
["bitfinex","ETHUSD",1753316869037,2.78170468,3639.9,3639.5,0.4383]
["bitfinex","ETHUSD",1753316869253,0.0343416,3639.9,3639.5,4.6883]
["bitfinex","ETHUSD",1753316869757,2.78170936,3639.9,3639.5,4.6883]
["bitfinex","ETHUSD",1753316869913,2.78170936,3639.9,3639.5,4.25]
["bitfinex","ETHUSD",1753316870113,3.0343416,3639.9,3639.5,4.25]
["bitfinex","ETHUSD",1753316870313,3.0343416,3639.9,3639.5,4.6883]
["bitfinex","ETHUSD",1753316870518,2.78168366,3639.9,3639.5,4.6883]
["bitfinex","ETHUSD",1753316870941,0.0343416,3639.9,3639.5,4.6883]
["bitfinex","ETHUSD",1753316871434,2.78168369,3639.9,3639.5,4.6883]
["bitfinex","ETHUSD",1753316872716,2.78168369,3639.9,3639.5,0.4383]
["bitfinex","ETHUSD",1753316873180,0.0343416,3639.9,3639.5,4.6873]
["bitfinex","ETHUSD",1753316873344,0.0343416,3639.9,3639.4,0.1368]
["bitfinex","ETHUSD",1753316873894,5.74785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753316874677,3.0,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753316877157,5.74785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753316880668,3.0,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753316881263,3.0,3639.2,3639.1,0.4393]
["bitfinex","ETHUSD",1753316882047,3.0,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753316882289,4.249,3639.9,3639.1,1.2662]
["bitfinex","ETHUSD",1753316882569,3.0,3639.9,3639.2,0.4383]
["bitfinex","ETHUSD",1753316882731,3.0,3639.7,3639.2,3.18615106]
["bitfinex","ETHUSD",1753316882934,3.0,3639.7,3639.3,0.4383]
["bitfinex","ETHUSD",1753316883130,3.0,3639.7,3639.2,2.74785106]
["bitfinex","ETHUSD",1753316883368,2.74784352,3639.3,3639.1,0.8279]
["bitfinex","ETHUSD",1753316883568,2.78218703,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753316883771,0.03434726,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753316884074,6.96115667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753316884550,10.77675667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753316885547,6.52875667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753316885753,10.77675667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753316885950,3.0,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753316886176,3.0,3639.2,3639.1,3.18723218]
["bitfinex","ETHUSD",1753316886780,0.7651,3640.4,3639.4,0.77]
["bitfinex","ETHUSD",1753316886938,0.1368,3639.9,3639.5,3.18589182]
["bitfinex","ETHUSD",1753316887137,0.1368,3639.9,3639.4,0.77]
["bitfinex","ETHUSD",1753316887339,0.1368,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753316887665,0.1368,3640.3,3640.2,2.74702924]
["bitfinex","ETHUSD",1753316887868,4.248,3640.6,3640.3,2.74697819]
["bitfinex","ETHUSD",1753316888089,0.1368,3640.6,3640.3,2.74697819]
["bitfinex","ETHUSD",1753316888286,0.1368,3640.6,3640.4,0.4383]
["bitfinex","ETHUSD",1753316888607,0.1368,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753316888772,0.04,3640.9,3640.6,2.74678744]
["bitfinex","ETHUSD",1753316888966,0.04,3640.9,3640.6,0.4383]
["bitfinex","ETHUSD",1753316889294,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753316889800,0.04,3640.9,3640.8,0.4734]
["bitfinex","ETHUSD",1753316890359,0.04,3640.9,3640.8,3.22004908]
["bitfinex","ETHUSD",1753316891011,0.04,3640.9,3640.8,3.97814908]
["bitfinex","ETHUSD",1753316891316,0.04,3640.9,3640.8,4.80861101]
["bitfinex","ETHUSD",1753316892177,0.04,3640.9,3640.8,4.11494908]
["bitfinex","ETHUSD",1753316893105,0.04,3640.9,3640.8,8.36094908]
["bitfinex","ETHUSD",1753316899136,0.04,3640.9,3640.8,8.35994908]
["bitfinex","ETHUSD",1753316900733,0.04,3640.9,3640.8,4.11494908]
["bitfinex","ETHUSD",1753316900938,0.04,3640.9,3640.8,8.35894908]
["bitfinex","ETHUSD",1753316901839,0.04,3640.9,3640.8,9.4695216]
["bitfinex","ETHUSD",1753316902344,0.04,3640.9,3640.8,4.244]
["bitfinex","ETHUSD",1753316902947,0.04,3640.9,3640.8,6.99064908]
["bitfinex","ETHUSD",1753316903550,0.04,3640.9,3640.8,4.244]
["bitfinex","ETHUSD",1753316904714,0.04,3640.9,3640.6,0.1368]
["bitfinex","ETHUSD",1753316904915,0.04,3640.9,3640.7,4.244]
["bitfinex","ETHUSD",1753316905142,0.04,3640.9,3640.6,0.1368]
["bitfinex","ETHUSD",1753316905348,0.04,3640.9,3640.6,2.88354465]
["bitfinex","ETHUSD",1753316905543,0.04,3640.9,3640.6,7.12754465]
["bitfinex","ETHUSD",1753316906177,0.04,3640.9,3640.6,4.3808]
["bitfinex","ETHUSD",1753316906891,0.04,3640.9,3640.7,2.74672032]
["bitfinex","ETHUSD",1753316907492,0.04,3640.9,3640.6,7.60097506]
["bitfinex","ETHUSD",1753316908055,0.04,3640.9,3640.6,4.8542]
["bitfinex","ETHUSD",1753316908375,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753316908553,0.04,3640.9,3640.7,3.22009193]
["bitfinex","ETHUSD",1753316908750,0.04,3640.9,3640.7,0.4734]
["bitfinex","ETHUSD",1753316909070,0.04,3640.9,3640.6,4.3798]
["bitfinex","ETHUSD",1753316909460,0.04,3640.9,3640.6,7.12653051]
["bitfinex","ETHUSD",1753316909655,0.04,3640.9,3640.6,4.3798]
["bitfinex","ETHUSD",1753316910356,0.04,3640.9,3640.6,4.8532]
["bitfinex","ETHUSD",1753316911203,0.04,3640.9,3640.7,2.74672123]
["bitfinex","ETHUSD",1753316911432,0.04,3640.9,3640.7,6.98972123]
["bitfinex","ETHUSD",1753316911919,0.04,3640.9,3640.7,7.46312123]
["bitfinex","ETHUSD",1753316912531,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753316913022,0.04,3640.9,3640.8,0.4734]
["bitfinex","ETHUSD",1753316913927,0.04,3640.9,3640.7,6.98971407]
["bitfinex","ETHUSD",1753316914308,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753316914526,0.04,3640.9,3640.8,0.4734]
["bitfinex","ETHUSD",1753316914719,0.04,3640.9,3640.7,4.243]
["bitfinex","ETHUSD",1753316914903,0.042,3640.9,3640.6,0.1368]
["bitfinex","ETHUSD",1753316915103,0.042,3640.9,3640.7,4.242]
["bitfinex","ETHUSD",1753316915530,3.52789927,3640.8,3640.6,4.242]
["bitfinex","ETHUSD",1753316915729,3.52789927,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1753316915730,2.78105858,3640.7,3640.2,0.1368]
["bitfinex","ETHUSD",1753316915938,2.74694088,3640.5,3639.9,0.4734]
["bitfinex","ETHUSD",1753316916238,0.1368,3640.5,3640.1,6.98917174]
["bitfinex","ETHUSD",1753316916443,0.1368,3640.5,3640.1,7.46257174]
["bitfinex","ETHUSD",1753316917139,0.1368,3640.5,3640.2,2.74709748]
["bitfinex","ETHUSD",1753316917340,4.16298007,3640.8,3640.2,3.22044926]
["bitfinex","ETHUSD",1753316917341,3.52784957,3640.8,3640.2,3.22044926]
["bitfinex","ETHUSD",1753316917643,0.1368,3640.7,3640.3,4.242]
["bitfinex","ETHUSD",1753316917817,0.1368,3640.7,3640.4,0.4734]
["bitfinex","ETHUSD",1753316919946,2.88353074,3640.7,3640.3,4.242]
["bitfinex","ETHUSD",1753316920147,2.88353074,3640.7,3640.0,0.5662]
["bitfinex","ETHUSD",1753316920148,0.03433499,3640.6,3640.0,0.5662]
["bitfinex","ETHUSD",1753316920302,2.74692605,3640.5,3640.1,4.241]
["bitfinex","ETHUSD",1753316920501,0.17113688,3640.4,3640.1,4.241]
["bitfinex","ETHUSD",1753316920729,0.17113688,3640.4,3639.8,0.1368]
["bitfinex","ETHUSD",1753316920914,0.1368,3640.4,3639.9,3.52289302]
["bitfinex","ETHUSD",1753316921129,3.1788,3640.9,3640.4,2.74691878]
["bitfinex","ETHUSD",1753316921340,5.92538474,3640.9,3640.5,0.4294]
["bitfinex","ETHUSD",1753316921708,2.74666636,3640.8,3640.5,0.4294]
["bitfinex","ETHUSD",1753316922032,2.74666636,3640.8,3640.3,4.241]
["bitfinex","ETHUSD",1753316922033,3.0,3640.7,3640.3,4.241]
["bitfinex","ETHUSD",1753316922354,2.74700793,3640.4,3640.2,4.241]
["bitfinex","ETHUSD",1753316922540,2.91814481,3640.4,3640.2,4.241]
["bitfinex","ETHUSD",1753316922741,0.17113688,3640.4,3639.9,4.241]
["bitfinex","ETHUSD",1753316922909,0.4398,3640.3,3639.9,4.241]
["bitfinex","ETHUSD",1753316923110,2.91829144,3640.2,3639.9,4.241]
["bitfinex","ETHUSD",1753316923557,0.17113877,3640.2,3639.9,4.241]
["bitfinex","ETHUSD",1753316924447,2.74717848,3640.1,3639.7,4.241]
["bitfinex","ETHUSD",1753316924610,3.35805967,3640.2,3639.7,4.241]
["bitfinex","ETHUSD",1753316925241,0.61093877,3640.2,3639.7,4.241]
["bitfinex","ETHUSD",1753316925544,0.17113877,3640.2,3639.7,6.98846618]
["bitfinex","ETHUSD",1753316926037,0.17113877,3640.2,3639.7,7.41786618]
["bitfinex","ETHUSD",1753316926211,0.1368,3640.2,3639.9,2.74727627]
["bitfinex","ETHUSD",1753316926416,0.1368,3640.2,3639.8,3.17677583]
["bitfinex","ETHUSD",1753316926641,0.1368,3640.2,3639.8,7.41677583]
["bitfinex","ETHUSD",1753316926947,0.1368,3640.2,3639.9,2.74732408]
["bitfinex","ETHUSD",1753316927144,0.1368,3640.2,3639.9,3.17672408]
["bitfinex","ETHUSD",1753316927447,0.8435,3640.9,3640.3,2.7469802]
["bitfinex","ETHUSD",1753316927743,0.1788,3640.9,3640.6,2.74676339]
["bitfinex","ETHUSD",1753316928046,0.1788,3640.9,3640.5,0.1368]
["bitfinex","ETHUSD",1753316928347,0.1788,3640.9,3640.5,0.5662]
["bitfinex","ETHUSD",1753316928532,0.1788,3640.9,3640.5,3.31304464]
["bitfinex","ETHUSD",1753316928715,0.1788,3640.9,3640.5,0.5662]
["bitfinex","ETHUSD",1753316928910,0.1788,3640.9,3640.5,3.31307232]
["bitfinex","ETHUSD",1753316929274,0.1788,3640.9,3640.6,2.74679972]
["bitfinex","ETHUSD",1753316929546,0.1788,3640.9,3640.6,3.17619972]
["bitfinex","ETHUSD",1753316929750,0.1788,3640.9,3640.6,0.4294]
["bitfinex","ETHUSD",1753316930415,0.1788,3640.9,3640.6,3.17619813]
["bitfinex","ETHUSD",1753316930853,0.1788,3640.9,3640.6,0.4294]
["bitfinex","ETHUSD",1753316931445,0.1788,3640.9,3640.6,3.17619683]
["bitfinex","ETHUSD",1753316932022,0.1788,3640.9,3640.6,0.4294]
["bitfinex","ETHUSD",1753316932221,0.1788,3640.9,3640.5,7.1236502]
["bitfinex","ETHUSD",1753316932929,3.0,3640.6,3639.5,0.4294]
["bitfinex","ETHUSD",1753316933125,3.0,3640.6,3639.8,2.74733572]
["bitfinex","ETHUSD",1753316933126,0.1368,3640.3,3639.8,2.74733572]
["bitfinex","ETHUSD",1753316933537,0.1368,3640.3,3639.8,3.17673572]
["bitfinex","ETHUSD",1753316934056,0.1368,3640.3,3639.8,0.4294]
["bitfinex","ETHUSD",1753316934259,0.1368,3640.3,3639.8,3.17680223]
["bitfinex","ETHUSD",1753316934752,2.88382635,3640.3,3639.8,0.4294]
["bitfinex","ETHUSD",1753316934958,0.03433877,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1753316935133,2.78145308,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1753316935334,0.03433877,3640.2,3639.7,2.88427675]
["bitfinex","ETHUSD",1753316935530,0.03433877,3640.2,3639.7,3.31367675]
["bitfinex","ETHUSD",1753316935745,0.03433877,3640.2,3639.7,0.5662]
["bitfinex","ETHUSD",1753316935948,2.78144275,3640.2,3639.7,0.5662]
["bitfinex","ETHUSD",1753316936555,0.03433877,3640.2,3639.7,2.88427619]
["bitfinex","ETHUSD",1753316936766,2.883842,3640.3,3639.8,0.4294]
["bitfinex","ETHUSD",1753316936928,2.74711074,3640.2,3639.8,0.4294]
["bitfinex","ETHUSD",1753316937455,0.1388,3640.3,3639.8,0.4294]
["bitfinex","ETHUSD",1753316937645,0.1388,3640.3,3639.8,3.17679036]
["bitfinex","ETHUSD",1753316938258,0.1388,3640.3,3639.8,2.7474037]
["bitfinex","ETHUSD",1753316938465,0.1388,3640.3,3640.0,0.7557]
["bitfinex","ETHUSD",1753316938764,0.002,3640.3,3640.0,5.1315]
["bitfinex","ETHUSD",1753316939060,0.002,3640.3,3640.1,0.4294]
["bitfinex","ETHUSD",1753316939270,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753316939736,0.002,3640.3,3640.2,3.1765018]
["bitfinex","ETHUSD",1753316940238,1e-08,3640.6,3640.3,0.8164]
["bitfinex","ETHUSD",1753316940544,0.8112,3641.6,3640.3,0.8164]
["bitfinex","ETHUSD",1753316940545,0.002,3641.6,3641.2,2.74634735]
["bitfinex","ETHUSD",1753316940747,0.002,3641.6,3641.2,10.07781813]
["bitfinex","ETHUSD",1753316940921,0.002,3641.6,3641.2,6.25579071]
["bitfinex","ETHUSD",1753316941120,0.002,3641.6,3641.2,11.4756596]
["bitfinex","ETHUSD",1753316941758,0.002,3641.6,3641.2,0.98186889]
["bitfinex","ETHUSD",1753316941964,0.002,3641.6,3641.2,3.17574735]
["bitfinex","ETHUSD",1753316942823,0.002,3641.6,3641.2,4.238]
["bitfinex","ETHUSD",1753316943557,0.8281,3641.2,3640.6,3.1761766]
["bitfinex","ETHUSD",1753316943728,0.8281,3641.2,3640.6,0.4294]
["bitfinex","ETHUSD",1753316944131,0.8281,3641.2,3640.7,2.74666961]
["bitfinex","ETHUSD",1753316944325,0.8281,3641.2,3640.8,0.4294]
["bitfinex","ETHUSD",1753316944729,0.002,3641.3,3640.9,0.4294]
["bitfinex","ETHUSD",1753316944963,0.002,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753316945562,0.002,3641.3,3641.2,3.17574735]
["bitfinex","ETHUSD",1753316948970,0.002,3641.3,3641.2,7.41274735]
["bitfinex","ETHUSD",1753316949344,0.002,3641.3,3640.4,1.2598]
["bitfinex","ETHUSD",1753316949548,0.03632839,3641.3,3640.4,1.2598]
["bitfinex","ETHUSD",1753316949874,2.74654605,3641.0,3640.3,2.74700306]
["bitfinex","ETHUSD",1753316950168,0.03433217,3640.9,3640.1,0.807]
["bitfinex","ETHUSD",1753316950374,2.74664908,3640.8,3640.2,4.236]
["bitfinex","ETHUSD",1753316950556,2.74664908,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1753316950943,3.0,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1753316951168,3.0,3640.8,3640.3,2.88382231]
["bitfinex","ETHUSD",1753316951348,3.0,3640.8,3640.3,0.5896]
["bitfinex","ETHUSD",1753316951545,0.8102,3641.2,3640.8,2.74659865]
["bitfinex","ETHUSD",1753316951758,0.1388,3641.4,3640.9,0.4528]
["bitfinex","ETHUSD",1753316951958,3.1388,3641.4,3640.9,0.4528]
["bitfinex","ETHUSD",1753316952166,0.1388,3641.4,3641.0,0.4528]
["bitfinex","ETHUSD",1753316952479,0.1388,3641.4,3641.0,3.19927286]
["bitfinex","ETHUSD",1753316952650,0.1388,3641.4,3640.9,2.74655666]
["bitfinex","ETHUSD",1753316952840,0.1388,3641.4,3641.0,0.4528]
["bitfinex","ETHUSD",1753316953471,0.1388,3641.4,3641.0,3.19929306]
["bitfinex","ETHUSD",1753316954052,0.1388,3641.4,3641.1,0.4528]
["bitfinex","ETHUSD",1753316954347,0.002,3641.4,3641.2,2.74634735]
["bitfinex","ETHUSD",1753316954570,0.002,3641.4,3641.2,3.19914735]
["bitfinex","ETHUSD",1753316955576,0.002,3641.4,3641.2,3.33594735]
["bitfinex","ETHUSD",1753316958677,0.002,3641.4,3641.2,2.88314735]
["bitfinex","ETHUSD",1753316958847,0.002,3641.4,3641.2,0.1368]
["bitfinex","ETHUSD",1753316959048,0.002,3641.4,3641.2,2.88314735]
["bitfinex","ETHUSD",1753316959842,0.002,3641.4,3641.2,0.1368]
["bitfinex","ETHUSD",1753316960041,3.54603404,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1753316960283,0.9023,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1753316960581,0.9023,3641.4,3640.9,2.74754372]
["bitfinex","ETHUSD",1753316960781,0.9023,3641.4,3640.9,3.20034372]
["bitfinex","ETHUSD",1753316961154,0.9023,3641.4,3640.9,2.74754372]
["bitfinex","ETHUSD",1753316961355,3.64850086,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1753316961560,3.03632839,3641.3,3640.9,0.001]
["bitfinex","ETHUSD",1753316961780,0.4474,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1753316961969,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316962371,6.19389821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316962847,7.00669821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316965397,3.8128,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316965894,6.55929821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316968197,7.00669821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316968705,8.0468,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316968905,10.79329821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316969205,11.24069821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316972503,10.79329821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316972701,11.24069821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316974028,25.74069821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316976887,13.93978997,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316977207,13.94678997,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316977385,28.44678997,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316977587,27.98378997,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316977787,13.93118997,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316979210,9.24278997,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316979412,10.78369821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316979623,11.21719821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316980913,10.78369821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316981226,10.78569821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316981649,6.54569821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316981994,9.98549821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316983036,9.98649821,3641.0,3640.9,0.4676]
["bitfinex","ETHUSD",1753316983210,9.98649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316984123,11.34012652,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316988510,11.77362652,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316990305,11.34012652,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316991558,3.002,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316991833,7.237,3641.0,3640.9,0.4676]
["bitfinex","ETHUSD",1753316992033,9.98349821,3641.0,3640.9,0.4676]
["bitfinex","ETHUSD",1753316992338,7.237,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316992532,3.002,3641.0,3640.9,0.4676]
["bitfinex","ETHUSD",1753316992705,7.25,3641.0,3640.9,0.4676]
["bitfinex","ETHUSD",1753316993438,7.249,3641.0,3640.9,0.4676]
["bitfinex","ETHUSD",1753316994604,3.002,3641.0,3640.9,3.21417364]
["bitfinex","ETHUSD",1753316994938,7.247,3641.0,3640.9,0.4676]
["bitfinex","ETHUSD",1753316995613,7.247,3641.0,3640.9,3.21417364]
["bitfinex","ETHUSD",1753316995935,4.247,3641.0,3640.9,3.21417364]
["bitfinex","ETHUSD",1753316996138,0.002,3641.0,3640.9,3.21417364]
["bitfinex","ETHUSD",1753316996351,0.002,3641.0,3640.9,2.45486917]
["bitfinex","ETHUSD",1753316996569,0.002,3641.0,3640.9,1.2951]
["bitfinex","ETHUSD",1753316996847,10.04649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316997051,11.27029821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316997453,6.97229821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316997754,11.28029821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316997954,12.68316807,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753316998855,12.68316807,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753316999220,13.27582503,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753316999419,12.68316807,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753316999845,12.24766807,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753317000214,12.68116807,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753317002418,7.94166807,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753317002657,12.67716807,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753317003627,12.67716807,3641.0,3639.1,0.041]
["bitfinex","ETHUSD",1753317003628,2.74763016,3639.5,3639.1,0.041]
["bitfinex","ETHUSD",1753317003852,5.74785667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753317004052,10.87585667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753317004256,11.30935667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753317005235,11.43894597,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753317006033,11.00544597,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753317006239,12.43571875,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753317006434,12.30612945,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753317007833,8.00612945,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753317008043,12.30612945,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753317010366,12.74452945,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753317010861,2.74823425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753317011156,11.37782483,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753317011357,11.78187191,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753317012263,3.50196086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753317012462,6.55341195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753317012662,12.32042127,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753317012837,12.75882127,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753317013179,12.32042127,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753317013879,7.22362127,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753317014076,3.0,3638.2,3638.1,0.4833]
["bitfinex","ETHUSD",1753317014443,7.29,3638.2,3638.1,0.4833]
["bitfinex","ETHUSD",1753317014744,10.03861195,3638.2,3638.1,0.4833]
["bitfinex","ETHUSD",1753317015176,11.33100524,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753317015674,3.0,3638.2,3638.1,0.4833]
["bitfinex","ETHUSD",1753317015976,7.289,3638.2,3638.1,1.243]
["bitfinex","ETHUSD",1753317020074,10.03761195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753317020851,10.03761195,3638.2,3638.1,157.8059]
["bitfinex","ETHUSD",1753317022363,10.03761195,3638.2,3638.1,147.83577774]
["bitfinex","ETHUSD",1753317022364,11.29621195,3638.2,3638.1,147.83577774]
["bitfinex","ETHUSD",1753317022684,11.29621195,3638.2,3638.1,80.02583693]
["bitfinex","ETHUSD",1753317022984,25.79621195,3638.2,3638.1,80.02583693]
["bitfinex","ETHUSD",1753317023153,26.34621195,3638.2,3638.1,80.02583693]
["bitfinex","ETHUSD",1753317024267,21.06881195,3638.2,3638.1,80.02583693]
["bitfinex","ETHUSD",1753317024466,25.34981195,3638.2,3638.1,80.02583693]
["bitfinex","ETHUSD",1753317025077,2.74883861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753317025278,7.02883861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753317025577,10.02883861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753317025744,11.23823861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753317026142,3.29898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753317026377,6.55435211,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753317026556,10.79798974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753317027372,10.79598974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753317027970,6.51998974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753317028153,10.02598974,3637.7,3637.6,0.4433]
["bitfinex","ETHUSD",1753317028357,10.02598974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753317030182,10.46438974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753317031886,24.52598974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753317032783,24.96438974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753317033168,2.74936764,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753317033372,2.75012375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317033550,10.06250029,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317033751,10.02812375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317033944,24.52812375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317034149,10.02812375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317034682,24.52812375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317035358,24.96652375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317036247,26.27452375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317036482,21.00812375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317036678,25.29012375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317037188,25.72852375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317037684,26.27852375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753317038298,26.27852375,3636.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317038299,5.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317038589,10.02988028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317040810,10.46848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317040963,11.01848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317041152,11.83238028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317041352,26.33238028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317041576,25.89378028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317041795,25.34378028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317041966,21.06478028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317042181,24.52688028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317042392,17.5,3635.2,3635.1,0.5044]
["bitfinex","ETHUSD",1753317042602,7.275,3635.2,3635.1,0.5044]
["bitfinex","ETHUSD",1753317042908,3.0,3635.2,3635.1,0.5044]
["bitfinex","ETHUSD",1753317043305,7.274,3635.2,3635.1,0.5044]
["bitfinex","ETHUSD",1753317043506,4.274,3635.2,3635.1,4.37444278]
["bitfinex","ETHUSD",1753317043803,4.274,3635.2,3635.1,1.62355181]
["bitfinex","ETHUSD",1753317044177,4.274,3635.2,3635.1,1.298]
["bitfinex","ETHUSD",1753317044596,4.274,3635.2,3635.1,4.04895595]
["bitfinex","ETHUSD",1753317045380,7.274,3635.2,3635.1,4.04895595]
["bitfinex","ETHUSD",1753317046481,7.274,3635.2,3635.1,1.298]
["bitfinex","ETHUSD",1753317046898,7.274,3635.2,3635.1,0.5044]
["bitfinex","ETHUSD",1753317047071,10.02488028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753317047616,10.02488028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317047817,10.46348028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317048123,24.96348028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317048364,10.02488028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317048681,24.52488028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317051792,10.02488028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317052209,24.52488028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317053623,24.96348028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317053828,24.52488028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317055416,10.02488028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317055800,24.52488028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317057417,20.25088028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317057618,10.01588028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317057914,10.01388028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317058121,10.01388028,3635.2,3635.1,0.5054]
["bitfinex","ETHUSD",1753317058302,10.01388028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753317059419,4.263,3635.2,3635.1,0.5054]
["bitfinex","ETHUSD",1753317059620,4.263,3635.2,3635.1,1.3133]
["bitfinex","ETHUSD",1753317059824,0.1368,3635.2,3635.1,4.7457955]
["bitfinex","ETHUSD",1753317060121,9.3572911,3636.0,3635.3,2.75080461]
["bitfinex","ETHUSD",1753317060122,0.1368,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753317060420,4.262,3635.8,3635.5,3.50175328]
["bitfinex","ETHUSD",1753317060597,3.0,3635.7,3635.6,3.21497762]
["bitfinex","ETHUSD",1753317060948,3.0,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753317061126,3.0,3635.7,3635.5,0.7511]
["bitfinex","ETHUSD",1753317061420,7.262,3635.6,3635.5,3.50175328]
["bitfinex","ETHUSD",1753317061623,0.1368,3636.1,3635.5,1.39002941]
["bitfinex","ETHUSD",1753317061830,4.261,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753317062029,7.262,3636.0,3635.9,3.97692047]
["bitfinex","ETHUSD",1753317062594,4.262,3636.0,3635.9,3.97692047]
["bitfinex","ETHUSD",1753317063226,4.262,3636.0,3635.9,3.97695066]
["bitfinex","ETHUSD",1753317063730,4.262,3636.0,3635.9,1.2266]
["bitfinex","ETHUSD",1753317064024,7.262,3636.0,3635.9,1.63799773]
["bitfinex","ETHUSD",1753317065929,7.262,3636.0,3635.9,4.38834839]
["bitfinex","ETHUSD",1753317066429,3.0,3636.0,3635.9,4.38834839]
["bitfinex","ETHUSD",1753317066604,3.0,3636.8,3636.3,2.75004132]
["bitfinex","ETHUSD",1753317066803,3.0,3636.6,3636.4,0.4644]
["bitfinex","ETHUSD",1753317067009,7.257,3636.5,3636.4,1.2526]
["bitfinex","ETHUSD",1753317070733,7.257,3636.5,3636.4,0.4644]
["bitfinex","ETHUSD",1753317070950,3.0,3636.3,3636.1,0.7816]
["bitfinex","ETHUSD",1753317071235,4.252,3636.2,3636.1,1.2524]
["bitfinex","ETHUSD",1753317071404,4.252,3636.2,3636.1,0.7816]
["bitfinex","ETHUSD",1753317072032,4.252,3636.2,3636.1,1.2524]
["bitfinex","ETHUSD",1753317072033,7.252,3636.2,3636.1,1.2524]
["bitfinex","ETHUSD",1753317072231,7.252,3636.2,3635.9,0.1368]
["bitfinex","ETHUSD",1753317072432,4.252,3636.2,3636.0,0.4708]
["bitfinex","ETHUSD",1753317072633,4.252,3636.2,3635.8,3.5319747]
["bitfinex","ETHUSD",1753317072931,7.252,3636.2,3636.1,0.4708]
["bitfinex","ETHUSD",1753317076605,7.249,3636.2,3636.1,3.22099938]
["bitfinex","ETHUSD",1753317077013,7.249,3636.2,3635.9,2.88708453]
["bitfinex","ETHUSD",1753317077014,3.0,3636.1,3636.0,2.75025476]
["bitfinex","ETHUSD",1753317077217,0.7892,3637.2,3636.3,2.75002076]
["bitfinex","ETHUSD",1753317077535,3.0,3636.8,3636.3,2.75002076]
["bitfinex","ETHUSD",1753317077719,3.0,3636.6,3636.4,0.4708]
["bitfinex","ETHUSD",1753317078038,7.249,3636.5,3636.4,0.4708]
["bitfinex","ETHUSD",1753317078239,7.249,3636.5,3636.3,2.7500452]
["bitfinex","ETHUSD",1753317078445,7.249,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753317078737,7.249,3636.5,3636.4,3.2207725]
["bitfinex","ETHUSD",1753317078937,0.002,3637.0,3636.5,0.774]
["bitfinex","ETHUSD",1753317079138,0.002,3637.0,3636.5,4.00814536]
["bitfinex","ETHUSD",1753317079435,4.251,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1753317079613,3.0,3636.9,3636.8,2.88643961]
["bitfinex","ETHUSD",1753317079827,4.251,3637.0,3636.8,0.1368]
["bitfinex","ETHUSD",1753317080053,3.0,3636.9,3636.5,0.774]
["bitfinex","ETHUSD",1753317080348,3.0,3636.9,3636.7,2.74969522]
["bitfinex","ETHUSD",1753317080531,3.0,3636.9,3636.6,2.74979039]
["bitfinex","ETHUSD",1753317080715,3.0,3636.9,3636.8,0.4708]
["bitfinex","ETHUSD",1753317081143,3.0,3636.9,3636.8,3.22047003]
["bitfinex","ETHUSD",1753317081651,0.002,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1753317081951,0.002,3637.0,3636.9,4.06630302]
["bitfinex","ETHUSD",1753317083131,0.002,3637.0,3636.9,4.61630302]
["bitfinex","ETHUSD",1753317083733,0.002,3637.8,3637.7,3.58068974]
["bitfinex","ETHUSD",1753317083937,0.002,3637.8,3637.7,3.73098322]
["bitfinex","ETHUSD",1753317084133,0.002,3637.8,3637.7,6.30281413]
["bitfinex","ETHUSD",1753317084321,0.002,3637.8,3637.7,6.28932065]
["bitfinex","ETHUSD",1753317086054,0.002,3637.8,3637.7,10.53732065]
["bitfinex","ETHUSD",1753317086551,0.002,3637.8,3637.7,2.99033091]
["bitfinex","ETHUSD",1753317086853,0.002,3637.8,3637.7,1.4393]
["bitfinex","ETHUSD",1753317087061,0.002,3637.8,3637.7,1.64202221]
["bitfinex","ETHUSD",1753317087855,0.002,3637.8,3637.7,0.1368]
["bitfinex","ETHUSD",1753317088156,2.75097228,3637.8,3637.3,0.9226]
["bitfinex","ETHUSD",1753317088456,0.002,3637.8,3637.4,3.22001289]
["bitfinex","ETHUSD",1753317088656,0.002,3637.8,3637.5,0.4708]
["bitfinex","ETHUSD",1753317089353,2.75091875,3637.8,3637.5,0.4708]
["bitfinex","ETHUSD",1753317089536,2.75091934,3637.8,3637.5,0.4708]
["bitfinex","ETHUSD",1753317089726,0.002,3637.8,3637.5,0.4708]
["bitfinex","ETHUSD",1753317090152,2.75091667,3637.8,3637.5,0.4708]
["bitfinex","ETHUSD",1753317090356,0.002,3637.8,3637.5,0.4708]
["bitfinex","ETHUSD",1753317090551,2.7509233,3637.8,3637.5,0.4708]
["bitfinex","ETHUSD",1753317090757,0.002,3637.8,3637.5,0.4708]
["bitfinex","ETHUSD",1753317091061,0.002,3637.8,3637.3,0.9226]
["bitfinex","ETHUSD",1753317091258,0.002,3637.8,3637.5,0.4708]
["bitfinex","ETHUSD",1753317091562,0.002,3637.8,3637.5,3.37406248]
["bitfinex","ETHUSD",1753317091762,0.002,3637.8,3637.7,2.88578974]
["bitfinex","ETHUSD",1753317092062,0.002,3637.8,3637.7,7.66803838]
["bitfinex","ETHUSD",1753317092356,0.002,3637.8,3637.7,8.96923838]
["bitfinex","ETHUSD",1753317093261,0.002,3637.8,3637.7,9.51923838]
["bitfinex","ETHUSD",1753317093470,0.002,3637.8,3637.7,11.45974656]
["bitfinex","ETHUSD",1753317094557,0.002,3638.0,3637.9,4.10403861]
["bitfinex","ETHUSD",1753317094759,0.002,3638.0,3637.9,4.11752831]
["bitfinex","ETHUSD",1753317094964,4.249,3639.1,3638.2,4.10381195]
["bitfinex","ETHUSD",1753317095159,4.249,3639.1,3638.2,8.36429598]
["bitfinex","ETHUSD",1753317095359,0.002,3639.1,3638.2,9.79775532]
["bitfinex","ETHUSD",1753317095564,0.002,3639.1,3638.2,10.40535532]
["bitfinex","ETHUSD",1753317098501,0.002,3639.1,3638.8,4.09125873]
["bitfinex","ETHUSD",1753317098674,0.002,3639.1,3638.8,8.35073143]
["bitfinex","ETHUSD",1753317098850,0.002,3639.1,3638.8,8.80805873]
["bitfinex","ETHUSD",1753317099044,0.002,3639.1,3638.8,10.5787141]
["bitfinex","ETHUSD",1753317102647,0.002,3639.1,3638.8,6.3327141]
["bitfinex","ETHUSD",1753317102852,0.002,3639.1,3638.8,10.5777141]
["bitfinex","ETHUSD",1753317103873,0.002,3639.8,3639.2,3.29785667]
["bitfinex","ETHUSD",1753317104053,0.002,3639.8,3639.2,12.33857046]
["bitfinex","ETHUSD",1753317104384,0.002,3639.8,3639.2,14.49418312]
["bitfinex","ETHUSD",1753317104969,0.002,3639.8,3639.2,15.28778312]
["bitfinex","ETHUSD",1753317105171,0.002,3639.8,3639.7,3.29747918]
["bitfinex","ETHUSD",1753317105482,0.002,3639.8,3639.7,8.31087918]
["bitfinex","ETHUSD",1753317105794,0.002,3639.8,3639.7,8.89107918]
["bitfinex","ETHUSD",1753317105970,0.002,3639.8,3639.7,10.05494372]
["bitfinex","ETHUSD",1753317106683,0.002,3639.8,3639.7,5.80994372]
["bitfinex","ETHUSD",1753317106862,0.002,3639.8,3639.7,4.80364039]
["bitfinex","ETHUSD",1753317107066,0.002,3639.8,3639.7,9.04764039]
["bitfinex","ETHUSD",1753317107695,0.002,3639.8,3639.7,4.80364039]
["bitfinex","ETHUSD",1753317107897,0.002,3639.8,3639.7,0.34229667]
["bitfinex","ETHUSD",1753317108278,0.002,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1753317109470,0.002,3639.8,3639.7,4.14967918]
["bitfinex","ETHUSD",1753317109790,0.002,3639.8,3639.7,4.16313489]
["bitfinex","ETHUSD",1753317109982,0.002,3639.8,3639.7,5.26514912]
["bitfinex","ETHUSD",1753317110703,0.002,3639.8,3639.7,2.51766994]
["bitfinex","ETHUSD",1753317110902,0.002,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1753317111069,0.002,3639.8,3639.7,4.3808]
["bitfinex","ETHUSD",1753317111509,0.002,3639.8,3639.7,7.58513489]
["bitfinex","ETHUSD",1753317111670,0.002,3639.8,3639.7,7.57167918]
["bitfinex","ETHUSD",1753317111865,0.002,3639.8,3639.7,8.12167918]
["bitfinex","ETHUSD",1753317112092,0.002,3639.8,3639.7,14.81975781]
["bitfinex","ETHUSD",1753317112704,0.002,3639.8,3639.7,15.02115862]
["bitfinex","ETHUSD",1753317119092,0.002,3639.8,3639.7,15.01915862]
["bitfinex","ETHUSD",1753317119505,0.002,3639.8,3639.7,10.77715862]
["bitfinex","ETHUSD",1753317119816,0.002,3639.8,3639.7,9.68690998]
["bitfinex","ETHUSD",1753317120116,0.002,3639.8,3639.7,10.23690998]
["bitfinex","ETHUSD",1753317122818,0.002,3639.8,3639.7,5.24120998]
["bitfinex","ETHUSD",1753317122989,0.002,3639.8,3639.7,3.08567999]
["bitfinex","ETHUSD",1753317123186,0.002,3639.8,3639.7,7.32767999]
["bitfinex","ETHUSD",1753317123409,0.002,3639.8,3639.7,7.87767999]
["bitfinex","ETHUSD",1753317123610,0.002,3639.8,3639.7,4.07907999]
["bitfinex","ETHUSD",1753317123920,0.002,3639.8,3639.7,7.87767999]
["bitfinex","ETHUSD",1753317124289,0.002,3639.8,3639.7,4.78138006]
["bitfinex","ETHUSD",1753317124489,0.002,3639.8,3639.7,9.03683577]
["bitfinex","ETHUSD",1753317124716,0.002,3639.8,3639.7,9.02338006]
["bitfinex","ETHUSD",1753317125423,0.002,3639.8,3639.7,9.46678006]
["bitfinex","ETHUSD",1753317125799,0.002,3639.8,3639.7,15.0028287]
["bitfinex","ETHUSD",1753317126819,0.002,3639.8,3639.7,5.97858006]
["bitfinex","ETHUSD",1753317127025,0.002,3639.8,3639.7,7.87767999]
["bitfinex","ETHUSD",1753317127189,0.002,3639.8,3639.7,8.32107999]
["bitfinex","ETHUSD",1753317127786,0.002,3639.8,3639.7,3.63567999]
["bitfinex","ETHUSD",1753317127990,0.002,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1753317128187,1.2463,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1753317128615,1.2463,3639.8,3638.8,2.43215537]
["bitfinex","ETHUSD",1753317128802,1.2463,3639.8,3639.4,0.1368]
["bitfinex","ETHUSD",1753317129239,0.4603,3639.7,3639.4,2.88445189]
["bitfinex","ETHUSD",1753317129712,0.7767,3639.7,3639.4,0.1368]
["bitfinex","ETHUSD",1753317129890,0.4416,3639.6,3639.4,0.1368]
["bitfinex","ETHUSD",1753317131445,0.7767,3639.7,3639.5,2.74763016]
["bitfinex","ETHUSD",1753317131904,0.7767,3639.7,3639.4,2.88447627]
["bitfinex","ETHUSD",1753317132389,0.7767,3639.7,3639.5,2.74762552]
["bitfinex","ETHUSD",1753317132593,0.7767,3639.7,3639.4,2.88449511]
["bitfinex","ETHUSD",1753317132794,0.7767,3639.7,3639.5,2.7475987]
["bitfinex","ETHUSD",1753317132994,0.7767,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753317133218,0.002,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753317133445,0.002,3639.8,3639.7,6.98947918]
["bitfinex","ETHUSD",1753317133748,0.002,3639.8,3639.7,7.45377918]
["bitfinex","ETHUSD",1753317134249,0.002,3639.8,3639.7,6.98947918]
["bitfinex","ETHUSD",1753317134730,0.002,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753317134910,0.002,3639.8,3639.7,8.30517614]
["bitfinex","ETHUSD",1753317135109,0.002,3639.8,3639.7,8.29172043]
["bitfinex","ETHUSD",1753317135306,0.002,3639.8,3639.7,8.84172043]
["bitfinex","ETHUSD",1753317135514,0.002,3639.8,3639.7,9.61672043]
["bitfinex","ETHUSD",1753317136297,0.002,3639.8,3639.7,9.56672043]
["bitfinex","ETHUSD",1753317136500,0.002,3639.8,3639.7,4.08542043]
["bitfinex","ETHUSD",1753317136721,0.002,3639.8,3639.7,8.32742043]
["bitfinex","ETHUSD",1753317137403,0.002,3639.8,3639.7,8.79172043]
["bitfinex","ETHUSD",1753317140329,0.002,3639.8,3639.7,9.59972043]
["bitfinex","ETHUSD",1753317140938,0.002,3640.6,3640.5,3.29687542]
["bitfinex","ETHUSD",1753317141232,0.002,3640.6,3640.5,8.36237901]
["bitfinex","ETHUSD",1753317141613,0.002,3640.6,3640.5,8.82667901]
["bitfinex","ETHUSD",1753317144401,0.002,3641.0,3640.9,0.55]
["bitfinex","ETHUSD",1753317144600,0.002,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753317144836,0.002,3641.3,3641.2,7.55077477]
["bitfinex","ETHUSD",1753317145060,0.002,3641.6,3641.3,4.11927193]
["bitfinex","ETHUSD",1753317145331,0.002,3641.6,3641.3,4.59699746]
["bitfinex","ETHUSD",1753317145657,0.002,3641.6,3641.3,8.83799746]
["bitfinex","ETHUSD",1753317145945,0.002,3641.6,3641.3,8.82457193]
["bitfinex","ETHUSD",1753317146325,0.04,3641.9,3641.6,0.55]
["bitfinex","ETHUSD",1753317146502,0.04,3641.9,3641.6,7.67384569]
["bitfinex","ETHUSD",1753317146707,0.04,3641.9,3641.8,0.55]
["bitfinex","ETHUSD",1753317146938,0.04,3641.9,3641.8,12.45494352]
["bitfinex","ETHUSD",1753317147254,0.04,3641.9,3641.8,13.74434352]
["bitfinex","ETHUSD",1753317147477,0.04,3641.9,3641.8,15.66797947]
["bitfinex","ETHUSD",1753317148976,0.002,3642.1,3642.0,3.29574409]
["bitfinex","ETHUSD",1753317149120,0.002,3642.1,3642.0,3.30915643]
["bitfinex","ETHUSD",1753317149319,0.002,3642.1,3642.0,8.35319866]
["bitfinex","ETHUSD",1753317149533,0.002,3642.1,3642.0,8.33978632]
["bitfinex","ETHUSD",1753317149819,0.002,3642.1,3642.0,6.23604993]
["bitfinex","ETHUSD",1753317150050,0.002,3642.1,3642.0,10.47604993]
["bitfinex","ETHUSD",1753317150551,0.002,3642.1,3642.0,6.23604993]
["bitfinex","ETHUSD",1753317150782,0.002,3642.1,3642.0,10.47604993]
["bitfinex","ETHUSD",1753317151253,0.002,3642.1,3642.0,5.77174993]
["bitfinex","ETHUSD",1753317151558,0.002,3642.1,3642.0,4.3768]
["bitfinex","ETHUSD",1753317151735,0.002,3642.1,3642.0,7.12254409]
["bitfinex","ETHUSD",1753317152856,0.002,3642.1,3642.0,7.67254409]
["bitfinex","ETHUSD",1753317153058,0.002,3642.1,3642.0,8.13684409]
["bitfinex","ETHUSD",1753317153269,0.002,3642.1,3642.0,8.70088642]
["bitfinex","ETHUSD",1753317153475,0.002,3642.1,3642.0,8.90467217]
["bitfinex","ETHUSD",1753317154761,0.002,3642.1,3642.0,7.87632984]
["bitfinex","ETHUSD",1753317154938,0.002,3642.1,3642.0,0.34058575]
["bitfinex","ETHUSD",1753317155144,0.8025,3642.1,3642.0,4.57958575]
["bitfinex","ETHUSD",1753317155672,1.2441,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1753317155843,1.2441,3642.1,3642.0,4.3758]
["bitfinex","ETHUSD",1753317156038,1.2441,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1753317156224,3.98977701,3642.1,3641.6,4.44703]
["bitfinex","ETHUSD",1753317156434,3.18737747,3642.0,3641.8,0.1368]
["bitfinex","ETHUSD",1753317156623,3.18737747,3642.0,3641.3,4.239]
["bitfinex","ETHUSD",1753317156624,0.8232,3641.8,3641.3,4.239]
["bitfinex","ETHUSD",1753317156839,0.8232,3641.8,3641.6,0.1368]
["bitfinex","ETHUSD",1753317157067,0.4416,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1753317157634,3.4416,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1753317159733,6.18757028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1753317159936,6.18757028,3641.7,3641.1,0.1368]
["bitfinex","ETHUSD",1753317159937,3.0,3641.5,3641.1,0.1368]
["bitfinex","ETHUSD",1753317160137,2.74627193,3641.3,3640.3,2.74701066]
["bitfinex","ETHUSD",1753317160371,0.4298,3641.2,3640.8,0.1368]
["bitfinex","ETHUSD",1753317160537,2.74644928,3641.1,3640.8,0.1368]
["bitfinex","ETHUSD",1753317160737,0.7791,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1753317161478,1.2089,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1753317167079,4.2089,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1753317167290,1.2089,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1753317167580,0.7889,3641.5,3640.8,0.1368]
["bitfinex","ETHUSD",1753317167751,0.7889,3641.5,3640.8,0.15023041]
["bitfinex","ETHUSD",1753317167953,0.7889,3641.8,3641.5,2.74611679]
["bitfinex","ETHUSD",1753317168264,0.7889,3641.8,3641.4,0.1368]
["bitfinex","ETHUSD",1753317168468,1.2187,3641.8,3641.4,0.1368]
["bitfinex","ETHUSD",1753317168779,0.4318,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1753317168979,3.0,3641.5,3641.4,0.1368]
["bitfinex","ETHUSD",1753317169193,2.74799526,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1753317169397,0.4298,3641.5,3641.4,0.1368]
["bitfinex","ETHUSD",1753317170382,0.002,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1753317170685,0.4318,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1753317171084,0.4298,3641.6,3641.4,0.1368]
["bitfinex","ETHUSD",1753317171649,0.002,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1753317173482,0.002,3641.7,3641.4,2.88299058]
["bitfinex","ETHUSD",1753317173709,0.002,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1753317174270,3.0,3641.6,3641.4,0.1368]
["bitfinex","ETHUSD",1753317174470,3.4298,3641.5,3641.4,0.1368]
["bitfinex","ETHUSD",1753317174705,6.1759211,3641.5,3641.4,0.1368]
["bitfinex","ETHUSD",1753317174920,3.4298,3641.5,3641.4,0.1368]
["bitfinex","ETHUSD",1753317175124,3.0,3641.5,3641.4,0.1368]
["bitfinex","ETHUSD",1753317176234,3.0,3641.5,3641.4,2.88299651]
["bitfinex","ETHUSD",1753317176744,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753317177488,0.002,3641.7,3641.6,3.80386193]
["bitfinex","ETHUSD",1753317177690,0.002,3641.7,3641.6,3.94066193]
["bitfinex","ETHUSD",1753317178314,0.002,3641.7,3641.6,4.49066193]
["bitfinex","ETHUSD",1753317180325,0.002,3641.7,3641.6,3.49196193]
["bitfinex","ETHUSD",1753317180623,0.002,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1753317181014,0.4318,3641.7,3641.1,4.239]
["bitfinex","ETHUSD",1753317181198,0.4318,3641.7,3641.3,0.1368]
["bitfinex","ETHUSD",1753317181199,2.74607452,3641.6,3641.3,0.1368]
["bitfinex","ETHUSD",1753317181401,0.7851,3641.3,3640.6,4.239]
["bitfinex","ETHUSD",1753317181614,1.2149,3641.3,3640.9,0.1368]
["bitfinex","ETHUSD",1753317181818,3.17617738,3641.2,3640.9,0.1368]
["bitfinex","ETHUSD",1753317182018,2.74642657,3641.1,3640.7,0.1368]
["bitfinex","ETHUSD",1753317182208,0.4298,3641.1,3640.7,0.1368]
["bitfinex","ETHUSD",1753317182835,0.4298,3641.1,3640.7,2.88351918]
["bitfinex","ETHUSD",1753317183002,0.4298,3641.1,3640.8,2.74664702]
["bitfinex","ETHUSD",1753317183208,0.4298,3641.1,3640.7,0.1368]
["bitfinex","ETHUSD",1753317183604,0.4298,3641.1,3640.7,2.88350842]
["bitfinex","ETHUSD",1753317184005,0.4298,3641.1,3640.8,2.74662626]
["bitfinex","ETHUSD",1753317184209,0.9219,3641.3,3640.7,2.88346761]
["bitfinex","ETHUSD",1753317184537,3.9219,3641.3,3640.8,2.7466335]
["bitfinex","ETHUSD",1753317184708,4.3517,3641.3,3640.8,2.7466335]
["bitfinex","ETHUSD",1753317184909,3.9219,3641.3,3640.8,2.7466335]
["bitfinex","ETHUSD",1753317185317,3.9219,3641.3,3640.9,2.7465692]
["bitfinex","ETHUSD",1753317185641,3.9219,3641.3,3640.7,0.1368]
["bitfinex","ETHUSD",1753317185642,0.7851,3641.3,3640.5,4.44258893]
["bitfinex","ETHUSD",1753317185846,0.7851,3641.3,3640.8,0.1368]
["bitfinex","ETHUSD",1753317186003,0.7851,3641.3,3640.8,0.5855]
["bitfinex","ETHUSD",1753317186197,0.7876,3641.6,3641.0,0.1368]
["bitfinex","ETHUSD",1753317186518,0.7876,3641.6,3641.2,2.88309654]
["bitfinex","ETHUSD",1753317186721,0.7876,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1753317187020,0.7876,3641.6,3641.2,2.8831377]
["bitfinex","ETHUSD",1753317187550,0.7876,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1753317187945,0.7876,3641.6,3641.2,2.88314227]
["bitfinex","ETHUSD",1753317188241,0.7876,3641.6,3641.3,2.74625408]
["bitfinex","ETHUSD",1753317189135,0.7876,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1753317189439,0.7876,3641.6,3641.2,2.88313814]
["bitfinex","ETHUSD",1753317189737,0.7876,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1753317189934,0.7876,3641.6,3641.2,2.88313112]
["bitfinex","ETHUSD",1753317190304,0.7876,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1753317190636,0.7876,3641.6,3641.2,2.88313977]
["bitfinex","ETHUSD",1753317192441,0.7876,3641.6,3641.3,2.7462561]
["bitfinex","ETHUSD",1753317193238,0.7876,3641.6,3641.2,2.88311781]
["bitfinex","ETHUSD",1753317193909,0.7876,3641.6,3641.3,2.74625949]
["bitfinex","ETHUSD",1753317194109,0.7876,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1753317194432,0.7876,3641.6,3641.3,2.74627193]
["bitfinex","ETHUSD",1753317194636,0.002,3641.7,3641.4,2.74614953]
["bitfinex","ETHUSD",1753317194834,0.002,3641.7,3641.3,2.74627193]
["bitfinex","ETHUSD",1753317194835,0.002,3641.7,3641.5,2.74610828]
["bitfinex","ETHUSD",1753317195037,0.002,3641.7,3641.3,2.74627193]
["bitfinex","ETHUSD",1753317195038,0.002,3641.7,3641.3,3.19875465]
["bitfinex","ETHUSD",1753317195204,0.002,3641.7,3641.5,2.74607432]
["bitfinex","ETHUSD",1753317195405,0.002,3641.7,3641.4,2.89639315]
["bitfinex","ETHUSD",1753317195613,0.002,3641.7,3641.4,2.88297178]
["bitfinex","ETHUSD",1753317195817,0.002,3641.7,3641.5,2.74605242]
["bitfinex","ETHUSD",1753317196542,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753317196736,0.002,3641.7,3641.6,3.19854569]
["bitfinex","ETHUSD",1753317196937,0.002,3641.7,3641.6,3.33534569]
["bitfinex","ETHUSD",1753317197908,0.002,3641.7,3641.6,3.88534569]
["bitfinex","ETHUSD",1753317198824,0.002,3641.7,3641.6,8.12334569]
["bitfinex","ETHUSD",1753317199041,0.002,3641.7,3641.6,10.10414333]
["bitfinex","ETHUSD",1753317199606,0.002,3641.7,3641.6,5.86614333]
["bitfinex","ETHUSD",1753317199836,0.002,3641.7,3641.6,9.10164333]
["bitfinex","ETHUSD",1753317200007,0.002,3641.7,3641.6,10.10414333]
["bitfinex","ETHUSD",1753317201032,0.002,3641.7,3641.6,5.86614333]
["bitfinex","ETHUSD",1753317201255,0.002,3641.7,3641.6,10.10414333]
["bitfinex","ETHUSD",1753317201849,0.002,3641.7,3641.6,5.86614333]
["bitfinex","ETHUSD",1753317202046,0.002,3641.7,3641.6,10.10414333]
["bitfinex","ETHUSD",1753317205753,0.002,3641.7,3641.6,4.86364333]
["bitfinex","ETHUSD",1753317205927,0.002,3641.7,3641.6,7.12084569]
["bitfinex","ETHUSD",1753317207355,0.002,3641.7,3641.6,2.88284569]
["bitfinex","ETHUSD",1753317207564,0.002,3641.7,3641.6,7.11984569]
["bitfinex","ETHUSD",1753317209727,0.002,3641.7,3641.6,9.12678903]
["bitfinex","ETHUSD",1753317211532,0.002,3641.9,3641.8,4.09589488]
["bitfinex","ETHUSD",1753317211726,0.002,3641.9,3641.8,9.65696327]
["bitfinex","ETHUSD",1753317211933,0.002,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1753317212243,0.002,3642.1,3642.0,12.60290507]
["bitfinex","ETHUSD",1753317212426,0.002,3642.1,3642.0,13.27629273]
["bitfinex","ETHUSD",1753317212786,0.002,3642.1,3642.0,13.72879273]
["bitfinex","ETHUSD",1753317213076,0.002,3642.1,3642.0,15.49498833]
["bitfinex","ETHUSD",1753317213580,0.002,3642.3,3642.2,4.12009332]
["bitfinex","ETHUSD",1753317213802,0.002,3642.3,3642.2,8.35709332]
["bitfinex","ETHUSD",1753317213933,0.002,3642.3,3642.2,8.80959332]
["bitfinex","ETHUSD",1753317214134,0.002,3642.3,3642.2,8.94639332]
["bitfinex","ETHUSD",1753317214478,0.002,3642.3,3642.2,10.77045149]
["bitfinex","ETHUSD",1753317217238,0.002,3642.3,3642.2,10.76945149]
["bitfinex","ETHUSD",1753317218354,0.002,3642.8,3642.3,3.29551794]
["bitfinex","ETHUSD",1753317218568,0.002,3642.8,3642.4,8.31744812]
["bitfinex","ETHUSD",1753317218898,0.002,3642.8,3642.4,8.89334256]
["bitfinex","ETHUSD",1753317219037,0.002,3642.8,3642.4,10.23963443]
["bitfinex","ETHUSD",1753317219237,0.002,3642.8,3642.5,3.29536719]
["bitfinex","ETHUSD",1753317219437,0.002,3642.8,3642.6,13.14114046]
["bitfinex","ETHUSD",1753317219788,0.002,3642.8,3642.6,13.72424046]
["bitfinex","ETHUSD",1753317222056,0.002,3643.4,3643.3,3.29476436]
["bitfinex","ETHUSD",1753317222256,0.002,3643.4,3643.3,7.53076436]
["bitfinex","ETHUSD",1753317222585,0.002,3643.4,3643.3,8.11386436]
["bitfinex","ETHUSD",1753317222985,0.002,3643.4,3643.3,7.66756436]
["bitfinex","ETHUSD",1753317223183,0.002,3643.4,3643.3,2.88156436]
["bitfinex","ETHUSD",1753317223476,0.002,3643.4,3643.3,7.11656436]
["bitfinex","ETHUSD",1753317223679,1.2791,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1753317223850,1.2791,3643.4,3643.3,4.3718]
["bitfinex","ETHUSD",1753317224353,0.002,3643.4,3643.3,7.11656436]
["bitfinex","ETHUSD",1753317224553,0.002,3643.4,3643.3,8.10270563]
["bitfinex","ETHUSD",1753317224902,0.002,3643.4,3643.3,8.65270563]
["bitfinex","ETHUSD",1753317225099,0.002,3643.4,3643.3,9.09900563]
["bitfinex","ETHUSD",1753317226780,0.002,3643.4,3643.3,13.88125427]
["bitfinex","ETHUSD",1753317226979,1e-08,3643.4,3643.3,14.67665427]
["bitfinex","ETHUSD",1753317227182,0.04,3643.9,3643.8,3.29438772]
["bitfinex","ETHUSD",1753317227504,0.04,3643.9,3643.8,10.60328715]
["bitfinex","ETHUSD",1753317227669,0.04,3643.9,3643.8,11.93806322]
["bitfinex","ETHUSD",1753317227868,0.04,3643.9,3643.8,12.07486322]
["bitfinex","ETHUSD",1753317228069,0.04,3643.9,3643.8,12.52116322]
["bitfinex","ETHUSD",1753317228274,0.04,3643.9,3643.8,12.72911169]
["bitfinex","ETHUSD",1753317229220,0.04,3643.9,3643.8,9.65521226]
["bitfinex","ETHUSD",1753317229374,0.04,3643.9,3643.8,10.48501226]
["bitfinex","ETHUSD",1753317230191,0.04,3643.9,3643.8,9.20891226]
["bitfinex","ETHUSD",1753317230806,0.04,3643.9,3643.8,9.65521226]
["bitfinex","ETHUSD",1753317231779,0.04,3643.9,3643.8,10.47121226]
["bitfinex","ETHUSD",1753317237418,0.04,3643.9,3643.8,6.23721226]
["bitfinex","ETHUSD",1753317237635,0.04,3643.9,3643.8,10.47021226]
["bitfinex","ETHUSD",1753317237935,0.002,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753317238235,0.002,3644.7,3644.6,7.5255507]
["bitfinex","ETHUSD",1753317238435,0.002,3644.7,3644.6,3.8425507]
["bitfinex","ETHUSD",1753317238602,0.002,3644.7,3644.6,8.2123507]
["bitfinex","ETHUSD",1753317239453,0.002,3644.7,3644.6,8.6586507]
["bitfinex","ETHUSD",1753317240706,0.002,3644.7,3644.6,4.4256507]
["bitfinex","ETHUSD",1753317240955,0.002,3644.7,3644.6,8.6576507]
["bitfinex","ETHUSD",1753317242178,0.002,3644.7,3644.6,9.4519507]
["bitfinex","ETHUSD",1753317242537,0.002,3644.7,3644.6,5.2199507]
["bitfinex","ETHUSD",1753317242734,0.002,3644.7,3644.6,9.4519507]
["bitfinex","ETHUSD",1753317242933,0.002,3644.7,3644.6,5.2199507]
["bitfinex","ETHUSD",1753317243243,0.002,3644.7,3644.6,9.4519507]
["bitfinex","ETHUSD",1753317244362,0.042,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753317244560,0.042,3644.9,3644.8,8.38699331]
["bitfinex","ETHUSD",1753317244766,0.042,3644.9,3644.8,8.83329331]
["bitfinex","ETHUSD",1753317245150,0.042,3644.9,3644.8,4.15499331]
["bitfinex","ETHUSD",1753317245352,0.042,3644.9,3644.8,9.38329331]
["bitfinex","ETHUSD",1753317245556,0.042,3644.9,3644.8,8.93699331]
["bitfinex","ETHUSD",1753317245942,0.042,3644.9,3644.8,5.15129331]
["bitfinex","ETHUSD",1753317246142,0.042,3644.9,3644.8,9.38329331]
["bitfinex","ETHUSD",1753317246649,0.042,3644.9,3644.8,9.38229331]
["bitfinex","ETHUSD",1753317247240,0.042,3644.9,3644.8,5.15129331]
["bitfinex","ETHUSD",1753317247483,0.042,3644.9,3644.8,9.39565291]
["bitfinex","ETHUSD",1753317247793,0.042,3644.9,3644.8,9.38229331]
["bitfinex","ETHUSD",1753317247954,0.042,3644.9,3644.8,5.15129331]
["bitfinex","ETHUSD",1753317248154,0.042,3644.9,3644.8,9.38229331]
["bitfinex","ETHUSD",1753317250679,0.042,3644.9,3644.8,5.15129331]
["bitfinex","ETHUSD",1753317250973,0.042,3644.9,3644.8,10.19659331]
["bitfinex","ETHUSD",1753317251145,1e-08,3644.9,3644.8,13.44870056]
["bitfinex","ETHUSD",1753317252780,1e-08,3644.9,3644.8,9.21770056]
["bitfinex","ETHUSD",1753317252978,1e-08,3644.9,3644.8,13.44770056]
["bitfinex","ETHUSD",1753317253773,1e-08,3644.9,3644.8,4.70499331]
["bitfinex","ETHUSD",1753317253972,1e-08,3644.9,3644.8,8.93499331]
["bitfinex","ETHUSD",1753317254375,1e-08,3644.9,3644.8,4.15499331]
["bitfinex","ETHUSD",1753317254681,1e-08,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317254870,1e-08,3644.9,3644.8,7.66043476]
["bitfinex","ETHUSD",1753317255074,1e-08,3644.9,3644.8,8.11283476]
["bitfinex","ETHUSD",1753317256502,1e-08,3644.9,3644.8,3.43043476]
["bitfinex","ETHUSD",1753317256686,1e-08,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753317256873,0.43150001,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317257061,0.43150001,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753317257263,1e-08,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317257596,1e-08,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753317257898,1e-08,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317259400,1e-08,3644.9,3644.8,9.25200749]
["bitfinex","ETHUSD",1753317259603,1e-08,3644.9,3644.8,10.25440749]
["bitfinex","ETHUSD",1753317262586,1e-08,3644.9,3644.8,6.02440749]
["bitfinex","ETHUSD",1753317262768,1e-08,3644.9,3644.8,9.80200749]
["bitfinex","ETHUSD",1753317262964,1e-08,3644.9,3644.8,9.01630749]
["bitfinex","ETHUSD",1753317263377,1e-08,3644.9,3644.8,4.78630749]
["bitfinex","ETHUSD",1753317263560,1e-08,3644.9,3644.8,7.66043476]
["bitfinex","ETHUSD",1753317265690,1e-08,3644.9,3644.8,3.43043476]
["bitfinex","ETHUSD",1753317265863,1e-08,3644.9,3644.8,7.65943476]
["bitfinex","ETHUSD",1753317266594,1e-08,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753317266899,0.43150001,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753317267080,0.43150001,3644.9,3644.8,7.10943476]
["bitfinex","ETHUSD",1753317267458,0.43150001,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753317267691,0.43150001,3644.9,3644.8,4.3658]
["bitfinex","ETHUSD",1753317267894,0.43150001,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753317268075,0.43150001,3644.9,3644.8,7.10943476]
["bitfinex","ETHUSD",1753317268282,0.43150001,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317269280,1e-08,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317269794,1e-08,3644.9,3644.8,2.88143476]
["bitfinex","ETHUSD",1753317269985,1e-08,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317271969,1e-08,3644.9,3644.8,2.88143476]
["bitfinex","ETHUSD",1753317272264,0.43150001,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317273570,1e-08,3644.9,3644.8,8.64585276]
["bitfinex","ETHUSD",1753317274274,1e-08,3644.9,3644.8,4.41685276]
["bitfinex","ETHUSD",1753317274678,1e-08,3644.9,3644.8,8.64585276]
["bitfinex","ETHUSD",1753317275471,1e-08,3644.9,3644.8,9.09825276]
["bitfinex","ETHUSD",1753317276797,1e-08,3644.9,3644.8,8.64585276]
["bitfinex","ETHUSD",1753317277305,1e-08,3644.9,3644.8,3.43143476]
["bitfinex","ETHUSD",1753317277472,1e-08,3644.9,3644.8,2.88143476]
["bitfinex","ETHUSD",1753317277817,0.43150001,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317278012,1.19380001,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317280414,0.76230001,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317280586,1e-08,3644.9,3644.8,9.42775013]
["bitfinex","ETHUSD",1753317280794,1e-08,3644.9,3644.8,8.64585013]
["bitfinex","ETHUSD",1753317281701,1e-08,3644.9,3644.8,8.09585013]
["bitfinex","ETHUSD",1753317281877,1e-08,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317282075,0.43260001,3644.9,3644.8,2.88143476]
["bitfinex","ETHUSD",1753317282274,0.43260001,3644.9,3644.8,7.11043476]
["bitfinex","ETHUSD",1753317282511,0.43260001,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317282512,1.25400001,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317283178,4.25400001,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317283376,1.25400001,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317285216,1.25400001,3644.9,3644.8,2.74463476]
["bitfinex","ETHUSD",1753317285978,1.25400001,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317286718,1.39080001,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317286878,7.16865399,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317287089,4.39080001,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317287416,7.16865399,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317287713,7.1343595,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317288714,7.6843595,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317288912,6.77736904,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753317289120,14.00636904,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753317289318,28.50636904,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753317289615,28.93896904,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753317291317,25.68686179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753317292048,6.53948902,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753317292216,10.76948902,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753317292611,6.97208902,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753317292807,11.20208902,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753317299148,10.76948902,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753317299467,11.20208902,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753317301840,6.97208902,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753317302152,11.20308902,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753317304530,25.70308902,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753317307550,26.25308902,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753317307866,16.53166456,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753317308365,31.03166456,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753317310028,31.03166456,3643.4,3643.3,5.34706019]
["bitfinex","ETHUSD",1753317310344,7.0572397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317310539,11.2882397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317310756,11.7401397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317311852,26.2401397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317312355,21.0072397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317312666,11.1901397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317313228,14.26882596,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317314746,10.03782596,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317315059,10.7382397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317315765,6.5072397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317315962,10.7382397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317316875,9.9758397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317317263,3.0,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317317441,2.74627832,3644.0,3643.1,0.5048]
["bitfinex","ETHUSD",1753317317442,0.8072,3643.9,3643.1,0.5048]
["bitfinex","ETHUSD",1753317317787,0.1368,3643.2,3643.1,0.5048]
["bitfinex","ETHUSD",1753317317984,4.3678,3643.2,3643.1,0.5048]
["bitfinex","ETHUSD",1753317319274,0.1368,3643.2,3643.1,0.5048]
["bitfinex","ETHUSD",1753317319575,0.1368,3643.5,3643.3,2.74471922]
["bitfinex","ETHUSD",1753317319775,4.231,3643.4,3643.2,2.74482036]
["bitfinex","ETHUSD",1753317319975,3.0,3643.3,3643.2,2.74482036]
["bitfinex","ETHUSD",1753317320576,3.0,3643.3,3643.2,3.20862036]
["bitfinex","ETHUSD",1753317320787,0.1368,3643.5,3643.2,3.20862036]
["bitfinex","ETHUSD",1753317320963,3.0,3643.3,3643.2,2.74482036]
["bitfinex","ETHUSD",1753317321364,0.1368,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753317321541,3.0,3643.4,3643.3,2.74473463]
["bitfinex","ETHUSD",1753317321746,3.0,3643.4,3643.3,3.20853463]
["bitfinex","ETHUSD",1753317322286,3.0,3643.4,3643.3,0.4638]
["bitfinex","ETHUSD",1753317322486,3.0,3643.4,3643.3,3.20856436]
["bitfinex","ETHUSD",1753317322982,3.0,3643.4,3643.3,0.4638]
["bitfinex","ETHUSD",1753317324188,3.0,3643.4,3643.3,3.20856436]
["bitfinex","ETHUSD",1753317324476,3.0,3643.4,3643.3,0.4638]
["bitfinex","ETHUSD",1753317326553,4.3678,3643.5,3643.3,0.4638]
["bitfinex","ETHUSD",1753317326759,4.3678,3643.5,3643.2,2.74483533]
["bitfinex","ETHUSD",1753317326979,7.3678,3643.5,3643.4,0.4638]
["bitfinex","ETHUSD",1753317327475,7.3678,3643.5,3643.2,2.74483533]
["bitfinex","ETHUSD",1753317327679,7.3678,3643.5,3643.2,0.4638]
["bitfinex","ETHUSD",1753317328046,2.7448397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317328267,4.23,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317329548,6.9748397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317332193,9.9748397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317332376,10.4267397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317332684,9.9748397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317334978,7.23,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317335163,7.23,3643.2,3643.1,0.5048]
["bitfinex","ETHUSD",1753317335352,3.0,3643.2,3643.1,0.5048]
["bitfinex","ETHUSD",1753317335557,7.229,3643.2,3643.1,0.5048]
["bitfinex","ETHUSD",1753317335758,4.229,3643.2,3643.1,0.5048]
["bitfinex","ETHUSD",1753317336379,0.002,3643.3,3643.1,0.5048]
["bitfinex","ETHUSD",1753317336693,0.002,3643.3,3643.2,3.5772397]
["bitfinex","ETHUSD",1753317336858,0.002,3643.3,3643.2,3.9988334]
["bitfinex","ETHUSD",1753317337063,0.002,3643.3,3643.2,4.4626334]
["bitfinex","ETHUSD",1753317337386,0.002,3643.3,3643.2,4.44924367]
["bitfinex","ETHUSD",1753317338271,0.002,3643.3,3643.2,4.58604367]
["bitfinex","ETHUSD",1753317339867,0.002,3643.3,3643.2,4.1778397]
["bitfinex","ETHUSD",1753317346202,0.002,3643.3,3643.2,1.433]
["bitfinex","ETHUSD",1753317346382,0.002,3643.3,3643.2,0.6006]
["bitfinex","ETHUSD",1753317347210,0.002,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1753317347596,0.002,3643.3,3643.1,0.041]
["bitfinex","ETHUSD",1753317347771,5.7448397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317347971,6.3210397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317349006,5.8816397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317349903,6.3210397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317350794,5.8816397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317351874,6.3210397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317352075,7.1084397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753317352276,7.1084397,3643.2,3642.5,0.001]
["bitfinex","ETHUSD",1753317352277,2.74529182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317352477,10.76069182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317352705,11.20009182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317359810,10.76069182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317360413,6.53269182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317360618,0.822,3643.3,3642.5,3.18912673]
["bitfinex","ETHUSD",1753317360791,0.822,3643.3,3642.6,1.36726212]
["bitfinex","ETHUSD",1753317360792,0.1368,3643.1,3642.6,1.36726212]
["bitfinex","ETHUSD",1753317360996,0.1368,3643.1,3642.6,0.7738]
["bitfinex","ETHUSD",1753317361298,3.1368,3643.1,3642.7,0.4428]
["bitfinex","ETHUSD",1753317361808,3.0,3642.9,3642.7,0.4428]
["bitfinex","ETHUSD",1753317362321,3.0,3642.9,3642.8,0.4428]
["bitfinex","ETHUSD",1753317364789,3.03431332,3642.9,3642.5,0.001]
["bitfinex","ETHUSD",1753317365008,0.1368,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317365214,4.3638,3642.6,3642.5,0.4438]
["bitfinex","ETHUSD",1753317365417,7.10909182,3642.6,3642.5,0.4438]
["bitfinex","ETHUSD",1753317366134,7.10909182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317367017,4.3638,3642.6,3642.5,0.4438]
["bitfinex","ETHUSD",1753317367614,7.10909182,3642.6,3642.5,0.4438]
["bitfinex","ETHUSD",1753317367811,4.3638,3642.6,3642.5,0.4438]
["bitfinex","ETHUSD",1753317368201,7.10909182,3642.6,3642.5,0.4438]
["bitfinex","ETHUSD",1753317368641,4.3638,3642.6,3642.5,0.4438]
["bitfinex","ETHUSD",1753317369144,7.10909182,3642.6,3642.5,0.4438]
["bitfinex","ETHUSD",1753317369332,7.10909182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317369700,4.3638,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317369930,4.3638,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317371740,7.10909182,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317372155,4.3638,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317372706,7.10909182,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317372947,7.10909182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317373149,10.10909182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317373463,11.33589182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317374513,10.88419182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317374715,11.33589182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317374916,10.10909182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317375148,0.1368,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317375349,4.3638,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317375549,7.3638,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317375747,4.3638,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317375962,0.1368,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317376259,7.227,3642.6,3642.5,3.18506719]
["bitfinex","ETHUSD",1753317376632,7.227,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317378630,4.227,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317380555,3.1368,3642.8,3642.5,0.4397]
["bitfinex","ETHUSD",1753317380760,4.226,3642.7,3642.5,0.4397]
["bitfinex","ETHUSD",1753317380961,4.226,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753317381276,0.03431614,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317382355,4.226,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753317382555,4.226,3642.7,3642.5,0.4397]
["bitfinex","ETHUSD",1753317383285,2.74529182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317383459,2.77960796,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317383656,2.91640796,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317383857,3.71940796,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317384067,7.17110796,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317384371,7.13679182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317384572,6.68509182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317386249,5.88209182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317389292,3.1368,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753317389893,7.3618,3642.6,3642.5,0.4397]
["bitfinex","ETHUSD",1753317390273,7.3618,3642.6,3642.5,1.202]
["bitfinex","ETHUSD",1753317391292,7.3618,3642.6,3642.5,3.94736719]
["bitfinex","ETHUSD",1753317391293,4.225,3642.6,3642.5,3.94736719]
["bitfinex","ETHUSD",1753317391497,0.1368,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753317391683,0.002,3643.1,3642.7,3.53294281]
["bitfinex","ETHUSD",1753317391996,0.002,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1753317392362,0.002,3643.1,3643.0,3.32049039]
["bitfinex","ETHUSD",1753317392865,0.002,3643.1,3643.0,4.10139039]
["bitfinex","ETHUSD",1753317393079,0.002,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753317393294,0.002,3643.3,3643.2,3.6969397]
["bitfinex","ETHUSD",1753317393481,0.002,3643.3,3643.2,4.1356397]
["bitfinex","ETHUSD",1753317396606,2.74676436,3643.3,3642.9,0.7711]
["bitfinex","ETHUSD",1753317396799,0.03431049,3643.2,3642.9,0.1368]
["bitfinex","ETHUSD",1753317396969,0.03630955,3643.3,3643.0,0.4387]
["bitfinex","ETHUSD",1753317397300,0.002,3643.3,3643.0,0.4387]
["bitfinex","ETHUSD",1753317397498,0.002,3643.3,3643.1,0.4387]
["bitfinex","ETHUSD",1753317397871,0.002,3643.3,3643.2,0.4387]
["bitfinex","ETHUSD",1753317398887,0.002,3643.3,3642.9,0.1368]
["bitfinex","ETHUSD",1753317399107,0.002,3643.3,3643.2,0.4387]
["bitfinex","ETHUSD",1753317399282,0.002,3643.3,3642.9,0.1368]
["bitfinex","ETHUSD",1753317399478,0.002,3643.3,3643.0,0.4433]
["bitfinex","ETHUSD",1753317400191,0.002,3643.3,3643.1,0.4433]
["bitfinex","ETHUSD",1753317400771,0.002,3643.3,3642.9,0.1368]
["bitfinex","ETHUSD",1753317400772,2.74678153,3643.3,3642.9,0.1368]
["bitfinex","ETHUSD",1753317400988,2.74499039,3643.0,3642.9,0.1368]
["bitfinex","ETHUSD",1753317401199,2.74493737,3643.1,3642.9,0.1368]
["bitfinex","ETHUSD",1753317401405,0.002,3643.3,3642.9,0.1368]
["bitfinex","ETHUSD",1753317401603,0.002,3643.3,3643.0,0.4433]
["bitfinex","ETHUSD",1753317401770,2.7448397,3643.2,3643.0,0.4433]
["bitfinex","ETHUSD",1753317402268,2.74679334,3643.3,3643.0,0.4433]
["bitfinex","ETHUSD",1753317402579,2.74679334,3643.3,3642.9,0.1368]
["bitfinex","ETHUSD",1753317402784,2.7448448,3643.2,3643.0,0.4433]
["bitfinex","ETHUSD",1753317404182,2.74491504,3643.1,3643.0,0.4433]
["bitfinex","ETHUSD",1753317404383,2.74491504,3643.1,3642.9,0.1368]
["bitfinex","ETHUSD",1753317404600,2.74491504,3643.1,3642.9,0.5801]
["bitfinex","ETHUSD",1753317404913,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753317405283,3.18141646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753317406488,3.21573166,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753317407516,5.77953166,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753317407674,6.18141646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753317407874,7.00011646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753317409010,22.05011646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753317411202,6.64519182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1753317411395,11.85439182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1753317412032,26.35439182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1753317412534,26.35439182,3642.6,3641.3,0.001]
["bitfinex","ETHUSD",1753317412535,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317412698,10.79459651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317413137,11.23079651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317413431,10.79459651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317413636,11.23079651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317414631,10.79459651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317416844,11.23079651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317417755,11.78079651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317420331,10.79559651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317420768,2.74601906,3641.7,3641.3,0.001]
["bitfinex","ETHUSD",1753317420970,4.223,3641.6,3641.3,0.4443]
["bitfinex","ETHUSD",1753317421168,5.74612161,3641.5,3641.3,0.001]
["bitfinex","ETHUSD",1753317421341,3.0,3641.7,3641.4,0.4433]
["bitfinex","ETHUSD",1753317421546,5.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317421828,9.96919651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317422168,10.72579651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317423971,2.74521646,3642.7,3641.3,1.2154]
["bitfinex","ETHUSD",1753317424277,2.74578811,3642.0,3641.3,1.2154]
["bitfinex","ETHUSD",1753317424476,4.223,3641.9,3641.3,1.2154]
["bitfinex","ETHUSD",1753317424644,3.0,3641.8,3641.3,1.2154]
["bitfinex","ETHUSD",1753317424841,3.0,3641.8,3641.5,2.74612024]
["bitfinex","ETHUSD",1753317425178,3.0,3642.3,3641.8,0.809]
["bitfinex","ETHUSD",1753317425361,3.0,3642.1,3641.6,1.2342]
["bitfinex","ETHUSD",1753317425579,3.0,3641.9,3641.7,0.4433]
["bitfinex","ETHUSD",1753317425786,4.223,3641.8,3641.7,0.4433]
["bitfinex","ETHUSD",1753317426156,4.223,3641.8,3641.7,3.18925969]
["bitfinex","ETHUSD",1753317426406,5.74559761,3642.2,3641.7,0.4433]
["bitfinex","ETHUSD",1753317426558,5.74559761,3642.2,3641.6,3.53692363]
["bitfinex","ETHUSD",1753317426559,4.223,3642.1,3641.6,3.53692363]
["bitfinex","ETHUSD",1753317426883,3.0,3642.0,3641.8,0.4433]
["bitfinex","ETHUSD",1753317427186,7.223,3641.9,3641.8,0.4433]
["bitfinex","ETHUSD",1753317429086,7.223,3641.9,3641.8,3.18919488]
["bitfinex","ETHUSD",1753317429382,7.223,3641.9,3641.8,0.4433]
["bitfinex","ETHUSD",1753317430501,7.223,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1753317430502,3.0,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1753317430796,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317430958,10.00352396,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317431159,9.96919651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317432856,7.223,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317433061,9.96919651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317433487,9.19919651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317435596,6.453,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317435767,9.19919651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317436667,6.453,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317437299,6.453,3641.4,3641.3,0.457]
["bitfinex","ETHUSD",1753317437494,3.0,3641.4,3641.3,0.457]
["bitfinex","ETHUSD",1753317437701,4.223,3641.4,3641.3,4.60509633]
["bitfinex","ETHUSD",1753317437877,4.223,3641.4,3641.3,1.85887288]
["bitfinex","ETHUSD",1753317438273,4.223,3641.4,3641.3,4.60514481]
["bitfinex","ETHUSD",1753317439079,0.1368,3641.9,3641.3,1.85887288]
["bitfinex","ETHUSD",1753317439276,4.223,3641.8,3641.4,0.456]
["bitfinex","ETHUSD",1753317439562,4.223,3641.8,3641.5,2.7461211]
["bitfinex","ETHUSD",1753317439765,4.223,3641.8,3641.6,0.456]
["bitfinex","ETHUSD",1753317440275,4.223,3641.8,3641.7,0.456]
["bitfinex","ETHUSD",1753317443617,4.225,3641.8,3641.7,0.456]
["bitfinex","ETHUSD",1753317450652,2.74505387,3643.0,3642.5,66.49044273]
["bitfinex","ETHUSD",1753317450848,4.6518,3642.6,3642.5,66.49044273]
["bitfinex","ETHUSD",1753317451072,7.39709182,3642.6,3642.5,66.49044273]
["bitfinex","ETHUSD",1753317451419,7.94709182,3642.6,3642.5,66.49044273]
["bitfinex","ETHUSD",1753317452707,10.94709182,3642.6,3642.5,62.25721689]
["bitfinex","ETHUSD",1753317453107,11.53936936,3642.6,3642.5,7.05476908]
["bitfinex","ETHUSD",1753317453660,12.35036936,3642.6,3642.5,7.05476908]
["bitfinex","ETHUSD",1753317459038,4.11679651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317459362,11.37212396,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317459551,11.80889651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317462447,12.40080592,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317463225,11.80889651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317463626,11.33779651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317464120,3.0,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1753317464335,4.221,3641.4,3641.3,0.4528]
["bitfinex","ETHUSD",1753317464657,0.8032,3642.4,3641.3,0.4528]
["bitfinex","ETHUSD",1753317464884,0.74066483,3642.9,3641.5,0.7598]
["bitfinex","ETHUSD",1753317464885,0.8032,3642.9,3641.5,0.7598]
["bitfinex","ETHUSD",1753317465061,2.74521646,3642.7,3641.6,0.4518]
["bitfinex","ETHUSD",1753317465224,7.221,3642.6,3641.7,0.7598]
["bitfinex","ETHUSD",1753317465567,7.223,3642.6,3641.9,2.74576096]
["bitfinex","ETHUSD",1753317465876,4.223,3642.6,3642.0,0.4518]
["bitfinex","ETHUSD",1753317466040,4.223,3642.6,3642.1,3.5736687]
["bitfinex","ETHUSD",1753317466370,4.223,3642.6,3642.3,2.74546605]
["bitfinex","ETHUSD",1753317466554,4.223,3642.6,3642.5,3.57336719]
["bitfinex","ETHUSD",1753317466555,0.002,3642.6,3642.5,3.57336719]
["bitfinex","ETHUSD",1753317466758,0.002,3642.6,3642.5,4.02516719]
["bitfinex","ETHUSD",1753317466922,0.002,3643.1,3643.0,3.57299039]
["bitfinex","ETHUSD",1753317467323,0.002,3643.1,3643.0,4.02479039]
["bitfinex","ETHUSD",1753317469229,0.002,3643.1,3643.0,4.17498389]
["bitfinex","ETHUSD",1753317469653,0.002,3643.1,3643.0,4.16159039]
["bitfinex","ETHUSD",1753317470562,0.002,3643.1,3643.0,8.38259039]
["bitfinex","ETHUSD",1753317470770,0.002,3643.1,3643.0,9.49669694]
["bitfinex","ETHUSD",1753317470970,0.002,3643.1,3643.0,9.49569694]
["bitfinex","ETHUSD",1753317473749,0.002,3643.1,3643.0,5.27569694]
["bitfinex","ETHUSD",1753317473965,0.002,3643.1,3643.0,8.38159039]
["bitfinex","ETHUSD",1753317475074,0.002,3643.1,3643.0,8.38059039]
["bitfinex","ETHUSD",1753317476091,0.002,3643.1,3643.0,4.16159039]
["bitfinex","ETHUSD",1753317476308,0.002,3643.1,3643.0,8.38059039]
["bitfinex","ETHUSD",1753317477448,0.002,3643.1,3643.0,4.16159039]
["bitfinex","ETHUSD",1753317477682,0.002,3643.1,3643.0,9.07125732]
["bitfinex","ETHUSD",1753317478246,0.002,3643.1,3643.0,7.79145732]
["bitfinex","ETHUSD",1753317478452,0.002,3643.1,3643.0,8.24325732]
["bitfinex","ETHUSD",1753317478653,0.002,3643.1,3643.0,9.06785732]
["bitfinex","ETHUSD",1753317485085,0.002,3643.1,3643.0,9.61785732]
["bitfinex","ETHUSD",1753317485649,0.002,3643.1,3643.0,12.61785732]
["bitfinex","ETHUSD",1753317485858,1e-08,3643.1,3643.0,12.61785732]
["bitfinex","ETHUSD",1753317486055,1e-08,3643.3,3643.2,4.0589397]
["bitfinex","ETHUSD",1753317486259,1e-08,3643.3,3643.2,12.8071594]
["bitfinex","ETHUSD",1753317486486,1e-08,3643.3,3643.2,13.3957594]
["bitfinex","ETHUSD",1753317490807,0.042,3643.9,3643.2,13.3957594]
["bitfinex","ETHUSD",1753317490959,1e-08,3644.6,3644.5,4.10376061]
["bitfinex","ETHUSD",1753317491286,1e-08,3644.6,3644.5,9.14233138]
["bitfinex","ETHUSD",1753317491456,1e-08,3644.6,3644.5,9.58973138]
["bitfinex","ETHUSD",1753317491856,1e-08,3644.6,3644.5,4.82273138]
["bitfinex","ETHUSD",1753317492167,1e-08,3644.6,3644.5,9.04173138]
["bitfinex","ETHUSD",1753317494184,1e-08,3644.6,3644.5,4.82273138]
["bitfinex","ETHUSD",1753317494679,1e-08,3644.6,3644.5,9.04073138]
["bitfinex","ETHUSD",1753317496975,1e-08,3644.6,3644.5,4.82273138]
["bitfinex","ETHUSD",1753317497174,1e-08,3644.6,3644.5,9.03973138]
["bitfinex","ETHUSD",1753317498269,1e-08,3644.6,3644.5,9.25000616]
["bitfinex","ETHUSD",1753317498670,1e-08,3644.6,3644.5,9.80000616]
["bitfinex","ETHUSD",1753317498865,1e-08,3644.6,3644.5,5.58300616]
["bitfinex","ETHUSD",1753317499171,1e-08,3644.6,3644.5,9.79900616]
["bitfinex","ETHUSD",1753317500802,1e-08,3644.6,3643.9,2.74431241]
["bitfinex","ETHUSD",1753317501005,1e-08,3644.6,3643.8,1.2779]
["bitfinex","ETHUSD",1753317501006,0.4504,3644.5,3643.8,1.2779]
["bitfinex","ETHUSD",1753317501318,1e-08,3644.6,3644.2,2.7440709]
["bitfinex","ETHUSD",1753317501319,0.4504,3644.4,3644.2,2.7440709]
["bitfinex","ETHUSD",1753317501479,1e-08,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753317501799,1e-08,3644.6,3644.5,7.37086504]
["bitfinex","ETHUSD",1753317501974,1e-08,3644.6,3644.5,7.81826504]
["bitfinex","ETHUSD",1753317502375,1e-08,3644.6,3644.5,3.60126504]
["bitfinex","ETHUSD",1753317502580,1e-08,3644.6,3644.5,3.15386504]
["bitfinex","ETHUSD",1753317502787,1e-08,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753317502988,1e-08,3644.6,3644.5,4.221]
["bitfinex","ETHUSD",1753317503574,0.45040001,3644.6,3644.4,2.74393392]
["bitfinex","ETHUSD",1753317503774,0.45040001,3644.6,3644.4,4.221]
["bitfinex","ETHUSD",1753317503970,0.45040001,3644.6,3644.5,4.221]
["bitfinex","ETHUSD",1753317504911,0.45040001,3644.6,3644.5,6.96486061]
["bitfinex","ETHUSD",1753317505072,0.45040001,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753317505384,0.4504,3644.9,3644.5,6.96486061]
["bitfinex","ETHUSD",1753317505582,2.59003528,3645.1,3644.5,6.96486061]
["bitfinex","ETHUSD",1753317505905,0.4504,3644.8,3644.5,4.221]
["bitfinex","ETHUSD",1753317506211,0.4504,3644.8,3644.5,6.9648606]
["bitfinex","ETHUSD",1753317507412,0.4504,3644.8,3644.5,4.221]
["bitfinex","ETHUSD",1753317507612,0.4504,3645.1,3644.6,2.74374149]
["bitfinex","ETHUSD",1753317507772,3.002,3645.4,3644.7,4.22]
["bitfinex","ETHUSD",1753317507976,5.74521434,3645.4,3644.7,6.96368353]
["bitfinex","ETHUSD",1753317508176,0.7841,3645.3,3644.8,2.74362433]
["bitfinex","ETHUSD",1753317508377,1.2345,3645.3,3644.8,2.74362433]
["bitfinex","ETHUSD",1753317508911,3.4504,3645.2,3644.7,6.96370278]
["bitfinex","ETHUSD",1753317509080,3.4504,3645.2,3644.9,2.74354729]
["bitfinex","ETHUSD",1753317509272,0.4504,3645.2,3645.0,2.74347872]
["bitfinex","ETHUSD",1753317509477,0.4504,3645.2,3644.9,2.74353266]
["bitfinex","ETHUSD",1753317510177,0.4504,3645.2,3645.0,2.74345445]
["bitfinex","ETHUSD",1753317510389,0.4504,3645.2,3644.7,4.22]
["bitfinex","ETHUSD",1753317510585,0.4504,3645.2,3645.0,2.74344171]
["bitfinex","ETHUSD",1753317510793,0.9209,3645.3,3645.0,2.74344171]
["bitfinex","ETHUSD",1753317511116,0.9209,3645.3,3644.7,4.22]
["bitfinex","ETHUSD",1753317511276,0.9209,3645.3,3645.1,2.74334542]
["bitfinex","ETHUSD",1753317511688,0.9209,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753317511981,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753317512381,0.1368,3645.3,3645.0,2.74341829]
["bitfinex","ETHUSD",1753317512382,0.5872,3645.3,3645.0,2.74342604]
["bitfinex","ETHUSD",1753317513213,0.5872,3645.3,3644.8,2.74358065]
["bitfinex","ETHUSD",1753317513214,0.4504,3645.2,3644.8,2.74358065]
["bitfinex","ETHUSD",1753317513383,0.4504,3645.2,3644.8,6.95958065]
["bitfinex","ETHUSD",1753317513583,0.4504,3645.2,3644.9,2.74354912]
["bitfinex","ETHUSD",1753317514010,0.1368,3645.3,3644.9,2.74354912]
["bitfinex","ETHUSD",1753317514211,0.1368,3645.3,3645.0,2.74347455]
["bitfinex","ETHUSD",1753317514581,0.1368,3645.3,3644.9,2.7435314]
["bitfinex","ETHUSD",1753317515686,0.1368,3645.3,3644.8,6.95960871]
["bitfinex","ETHUSD",1753317516012,0.03429167,3645.2,3644.9,2.74354462]
["bitfinex","ETHUSD",1753317516223,0.03429167,3645.2,3644.8,4.216]
["bitfinex","ETHUSD",1753317516525,0.03429167,3645.2,3644.9,2.7435169]
["bitfinex","ETHUSD",1753317516891,0.1368,3645.3,3645.0,2.74345448]
["bitfinex","ETHUSD",1753317517500,0.1368,3645.3,3644.8,4.216]
["bitfinex","ETHUSD",1753317517705,0.4504,3645.2,3644.9,2.74355879]
["bitfinex","ETHUSD",1753317518106,0.1368,3645.3,3644.9,2.74355879]
["bitfinex","ETHUSD",1753317518693,0.1368,3645.3,3645.0,2.7434806]
["bitfinex","ETHUSD",1753317518922,0.1368,3645.3,3644.8,6.95963404]
["bitfinex","ETHUSD",1753317519092,0.1368,3645.3,3645.0,2.74344044]
["bitfinex","ETHUSD",1753317519631,0.1368,3645.3,3644.9,2.74352818]
["bitfinex","ETHUSD",1753317519805,0.6005,3645.3,3644.9,2.74352818]
["bitfinex","ETHUSD",1753317519999,0.49799167,3645.2,3644.8,4.216]
["bitfinex","ETHUSD",1753317520237,0.4637,3645.1,3644.7,2.74366172]
["bitfinex","ETHUSD",1753317520398,0.4637,3645.1,3644.8,2.74363309]
["bitfinex","ETHUSD",1753317520722,0.4637,3645.1,3644.7,2.74368779]
["bitfinex","ETHUSD",1753317521432,0.4637,3645.1,3644.8,2.74362716]
["bitfinex","ETHUSD",1753317522028,0.6005,3645.3,3644.8,2.74362716]
["bitfinex","ETHUSD",1753317522229,0.6005,3645.3,3644.9,2.74351828]
["bitfinex","ETHUSD",1753317523498,0.6005,3645.3,3644.8,2.74361288]
["bitfinex","ETHUSD",1753317523698,0.6005,3645.3,3644.9,2.74354799]
["bitfinex","ETHUSD",1753317524724,0.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753317525123,0.002,3645.4,3645.3,3.17285844]
["bitfinex","ETHUSD",1753317525703,0.3,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753317525704,1e-08,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753317525916,1e-08,3645.5,3645.4,3.17278318]
["bitfinex","ETHUSD",1753317526091,1e-08,3645.5,3645.4,3.30958318]
["bitfinex","ETHUSD",1753317526309,1e-08,3645.5,3645.4,4.72304575]
["bitfinex","ETHUSD",1753317526827,1e-08,3645.5,3645.4,8.93904575]
["bitfinex","ETHUSD",1753317531143,1e-08,3645.5,3645.4,4.29344575]
["bitfinex","ETHUSD",1753317531445,1e-08,3645.5,3645.4,3.30958318]
["bitfinex","ETHUSD",1753317531646,1e-08,3645.5,3645.4,7.09498318]
["bitfinex","ETHUSD",1753317531833,0.00200001,3645.5,3645.4,2.87998318]
["bitfinex","ETHUSD",1753317532041,0.00200001,3645.5,3645.4,7.09498318]
["bitfinex","ETHUSD",1753317533149,0.00200001,3645.5,3645.4,2.87998318]
["bitfinex","ETHUSD",1753317533452,0.00200001,3645.5,3645.4,7.09498318]
["bitfinex","ETHUSD",1753317533750,0.00200001,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753317534054,0.00200001,3645.5,3645.1,4.3528]
["bitfinex","ETHUSD",1753317534216,0.00200001,3645.5,3645.3,2.74321998]
["bitfinex","ETHUSD",1753317534416,0.00200001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753317536853,0.00200001,3645.5,3645.2,2.74331402]
["bitfinex","ETHUSD",1753317537218,0.00200001,3645.5,3645.1,0.1378]
["bitfinex","ETHUSD",1753317537547,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753317539418,0.00200001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753317539823,0.00200001,3645.5,3645.4,3.17278318]
["bitfinex","ETHUSD",1753317541822,0.00200001,3645.5,3645.4,7.52458318]
["bitfinex","ETHUSD",1753317544345,0.00200001,3645.5,3645.4,8.29648318]
["bitfinex","ETHUSD",1753317545426,0.00200001,3645.5,3645.4,4.08148318]
["bitfinex","ETHUSD",1753317545754,0.00200001,3645.5,3645.4,3.63216023]
["bitfinex","ETHUSD",1753317545953,0.00200001,3645.5,3645.4,7.84716023]
["bitfinex","ETHUSD",1753317546136,0.00200001,3645.5,3645.4,8.27676023]
["bitfinex","ETHUSD",1753317546739,0.00200001,3645.5,3645.4,7.09498318]
["bitfinex","ETHUSD",1753317547623,0.00200001,3645.5,3645.4,2.87998318]
["bitfinex","ETHUSD",1753317547857,0.00200001,3645.5,3645.4,7.09498318]
["bitfinex","ETHUSD",1753317548055,0.00200001,3645.5,3645.4,2.87998318]
["bitfinex","ETHUSD",1753317548260,0.46570001,3645.5,3645.4,4.215]
["bitfinex","ETHUSD",1753317548460,0.7762,3645.4,3645.1,0.001]
["bitfinex","ETHUSD",1753317548860,0.49799073,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753317549035,0.7953,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317549535,1.2613,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317552257,4.00463369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317552761,4.03892536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317553259,1.29559167,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317553460,1.2613,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317554743,1.29559167,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317555741,1.2613,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317558169,4.00463369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317562039,5.0103,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317562246,4.215,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317563484,7.42433369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317564879,11.23013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317567245,25.73013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317567451,22.5208,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317567651,25.73013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317568891,26.28013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317570179,21.51513369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317570391,11.23013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317570964,25.73013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317571163,21.51513369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317571363,25.73013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317571915,26.28013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317575363,22.06513369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317575570,26.28013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317579418,26.28013369,3645.2,3644.5,0.001]
["bitfinex","ETHUSD",1753317579419,2.74378532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317579713,14.33481972,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317579920,14.76791972,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317580293,29.26791972,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317582598,28.83481972,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317582795,10.71138532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317582980,9.95878532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317583308,9.95878532,3644.6,3644.5,0.4291]
["bitfinex","ETHUSD",1753317583804,9.95878532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317584909,7.215,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317585431,3.0,3644.6,3644.5,0.4291]
["bitfinex","ETHUSD",1753317585605,3.0,3644.6,3644.5,1.2162]
["bitfinex","ETHUSD",1753317585807,4.215,3644.8,3644.6,2.74373404]
["bitfinex","ETHUSD",1753317586120,2.74331625,3645.3,3644.7,3.17181004]
["bitfinex","ETHUSD",1753317586300,4.215,3645.2,3644.6,2.74375424]
["bitfinex","ETHUSD",1753317586501,3.0,3645.1,3644.8,0.4281]
["bitfinex","ETHUSD",1753317586696,0.00200001,3645.5,3644.8,1.2378]
["bitfinex","ETHUSD",1753317586901,4.21600001,3645.5,3645.1,2.74333934]
["bitfinex","ETHUSD",1753317587103,4.21600001,3645.5,3645.2,2.74332702]
["bitfinex","ETHUSD",1753317587510,4.21600001,3645.5,3645.3,0.4281]
["bitfinex","ETHUSD",1753317587730,4.21600001,3645.5,3645.3,3.17129756]
["bitfinex","ETHUSD",1753317587936,0.00200001,3645.5,3645.4,3.98098318]
["bitfinex","ETHUSD",1753317588235,0.00200001,3645.5,3645.4,4.65340856]
["bitfinex","ETHUSD",1753317589736,0.00200001,3645.5,3645.4,4.79020856]
["bitfinex","ETHUSD",1753317590906,0.00200001,3645.5,3645.4,1.2378]
["bitfinex","ETHUSD",1753317594940,0.00200001,3645.5,3645.4,3.98098318]
["bitfinex","ETHUSD",1753317595542,0.00200001,3645.5,3645.4,1.2378]
["bitfinex","ETHUSD",1753317595838,0.00200001,3645.5,3645.4,3.98098318]
["bitfinex","ETHUSD",1753317596242,0.00200001,3645.5,3645.4,1.2378]
["bitfinex","ETHUSD",1753317596844,0.00200001,3645.5,3645.4,3.98098318]
["bitfinex","ETHUSD",1753317597001,0.00200001,3645.5,3645.4,5.08840188]
["bitfinex","ETHUSD",1753317597556,0.00200001,3645.5,3645.4,2.3452187]
["bitfinex","ETHUSD",1753317598109,0.00200001,3645.5,3645.4,5.08840188]
["bitfinex","ETHUSD",1753317598636,0.00200001,3645.5,3645.4,2.3452187]
["bitfinex","ETHUSD",1753317599210,0.00200001,3645.5,3645.4,5.08840188]
["bitfinex","ETHUSD",1753317600147,0.00200001,3645.5,3645.4,2.3452187]
["bitfinex","ETHUSD",1753317600445,0.00200001,3645.5,3645.4,5.08840188]
["bitfinex","ETHUSD",1753317602061,0.00200001,3645.5,3645.4,5.1017502]
["bitfinex","ETHUSD",1753317602231,0.00200001,3645.5,3645.4,5.08840188]
["bitfinex","ETHUSD",1753317602627,0.00200001,3645.5,3645.4,2.3452187]
["bitfinex","ETHUSD",1753317602839,0.00200001,3645.5,3645.4,3.98098318]
["bitfinex","ETHUSD",1753317604642,0.00200001,3645.5,3645.4,1.2378]
["bitfinex","ETHUSD",1753317605366,0.00200001,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753317605518,0.00200001,3645.5,3645.2,0.7911]
["bitfinex","ETHUSD",1753317605934,0.00200001,3645.5,3645.2,1.2192]
["bitfinex","ETHUSD",1753317606224,0.00200001,3645.5,3645.2,0.4281]
["bitfinex","ETHUSD",1753317607537,0.00200001,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753317607538,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317607757,0.03429167,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317607929,2.7432587,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753317608142,2.77762536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317608860,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317609327,2.74328123,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753317611056,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317611257,2.74328995,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753317611445,0.00200001,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753317611757,0.1368,3645.4,3645.2,3.18453239]
["bitfinex","ETHUSD",1753317611962,0.1368,3645.4,3645.3,0.4412]
["bitfinex","ETHUSD",1753317612454,0.1368,3645.4,3645.1,0.7666]
["bitfinex","ETHUSD",1753317612662,0.1368,3645.4,3645.1,1.2078]
["bitfinex","ETHUSD",1753317613749,2.88001268,3645.4,3645.1,1.2078]
["bitfinex","ETHUSD",1753317613954,0.1368,3645.4,3645.1,1.2078]
["bitfinex","ETHUSD",1753317614662,0.1368,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317618536,0.1368,3645.2,3645.1,0.4422]
["bitfinex","ETHUSD",1753317620669,0.1368,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317622238,0.17109167,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317622450,2.88013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317622650,2.91442536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317622846,4.13412536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317623581,18.63412536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317623782,18.59983369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317625079,7.86743369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317625971,3.65643369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317626150,7.86743369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317629488,11.31083369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317632360,10.86743369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317634474,11.31083369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317636587,3.1368,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317636786,10.09113369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317638881,7.3478,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317641185,7.3498,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317641593,7.3498,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317642172,7.3488,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317642479,7.3488,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317644664,0.1388,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317644978,4.3488,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317645375,0.1388,3645.2,3645.1,3.20740895]
["bitfinex","ETHUSD",1753317649202,0.17309167,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317649702,0.17309167,3645.2,3645.1,3.20740895]
["bitfinex","ETHUSD",1753317649903,0.1388,3645.2,3645.1,3.20740895]
["bitfinex","ETHUSD",1753317650108,0.1388,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317650486,0.1388,3645.2,3645.1,3.20740895]
["bitfinex","ETHUSD",1753317651205,0.1388,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317651413,0.17309167,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317651583,9.4515762,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317651787,9.41728453,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317652570,8.95658453,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317652773,6.21325084,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317652972,8.95658453,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317655118,3.1388,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317655280,3.1388,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317655602,7.3478,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317657517,7.3478,3645.2,3645.1,3.20740895]
["bitfinex","ETHUSD",1753317657518,0.002,3645.2,3645.1,3.20740895]
["bitfinex","ETHUSD",1753317657812,0.002,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317658188,0.002,3645.2,3645.1,3.20740895]
["bitfinex","ETHUSD",1753317659424,0.002,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317659920,0.002,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317660322,0.002,3645.2,3645.1,3.20740895]
["bitfinex","ETHUSD",1753317660900,0.002,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317661095,0.002,3645.2,3645.1,3.20740895]
["bitfinex","ETHUSD",1753317661300,0.002,3645.2,3645.1,3.88552904]
["bitfinex","ETHUSD",1753317664028,0.002,3645.2,3645.1,0.464]
["bitfinex","ETHUSD",1753317664635,0.002,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317664636,9.95333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317672109,7.21,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317672311,9.95333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317673308,7.21,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317673744,9.95333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317686457,7.21,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317687211,9.95333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317687857,10.39223369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317688988,7.21,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317689200,7.207,3645.2,3645.1,0.4491]
["bitfinex","ETHUSD",1753317689691,9.95033369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317691956,5.74533369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317692163,7.207,3645.2,3645.1,0.4491]
["bitfinex","ETHUSD",1753317692754,5.74533369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317692956,9.95033369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317695084,4.207,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317695393,4.207,3645.2,3645.1,0.4491]
["bitfinex","ETHUSD",1753317696175,4.207,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317697103,6.95033369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317697505,4.207,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317698397,6.95033369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317699113,7.207,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317699313,9.95033369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317699771,11.22423369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317700416,10.77103369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317702109,9.94933369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317702324,3.002,3645.2,3645.1,0.4684]
["bitfinex","ETHUSD",1753317702615,7.206,3645.2,3645.1,0.4684]
["bitfinex","ETHUSD",1753317702780,7.205,3645.2,3645.1,0.4684]
["bitfinex","ETHUSD",1753317702977,0.002,3645.2,3645.1,0.4684]
["bitfinex","ETHUSD",1753317703177,0.002,3645.2,3645.1,0.78960028]
["bitfinex","ETHUSD",1753317703373,0.002,3645.2,3645.1,1.57270028]
["bitfinex","ETHUSD",1753317703989,0.002,3645.2,3645.1,4.31610923]
["bitfinex","ETHUSD",1753317704395,0.002,3645.2,3645.1,4.32946319]
["bitfinex","ETHUSD",1753317705478,0.002,3645.2,3645.1,4.31610923]
["bitfinex","ETHUSD",1753317705679,0.002,3645.2,3645.1,4.32946319]
["bitfinex","ETHUSD",1753317705917,0.002,3645.2,3645.1,7.40391403]
["bitfinex","ETHUSD",1753317706080,0.002,3645.2,3645.1,7.39056007]
["bitfinex","ETHUSD",1753317707300,0.002,3645.2,3645.1,10.39056007]
["bitfinex","ETHUSD",1753317711985,0.002,3645.2,3645.1,14.59256007]
["bitfinex","ETHUSD",1753317712627,0.002,3645.2,3645.1,8.51810923]
["bitfinex","ETHUSD",1753317713321,0.002,3645.2,3645.1,4.31610923]
["bitfinex","ETHUSD",1753317713620,0.002,3645.2,3645.1,8.51810923]
["bitfinex","ETHUSD",1753317713925,0.002,3645.2,3645.1,4.31610923]
["bitfinex","ETHUSD",1753317714097,0.002,3645.2,3645.1,8.51710923]
["bitfinex","ETHUSD",1753317714819,0.002,3645.2,3645.1,4.31610923]
["bitfinex","ETHUSD",1753317715002,0.002,3645.2,3645.1,8.51710923]
["bitfinex","ETHUSD",1753317717729,0.002,3645.2,3645.1,4.31610923]
["bitfinex","ETHUSD",1753317717917,0.002,3645.2,3645.1,8.53046319]
["bitfinex","ETHUSD",1753317718121,0.002,3645.2,3645.1,8.51710923]
["bitfinex","ETHUSD",1753317718638,0.002,3645.2,3645.1,4.31610923]
["bitfinex","ETHUSD",1753317718807,0.002,3645.2,3645.1,8.51710923]
["bitfinex","ETHUSD",1753317719843,0.002,3645.2,3645.1,4.31610923]
["bitfinex","ETHUSD",1753317720009,0.002,3645.2,3645.1,8.51710923]
["bitfinex","ETHUSD",1753317722613,0.002,3645.2,3645.1,8.65390923]
["bitfinex","ETHUSD",1753317724167,0.002,3645.2,3645.1,8.65290923]
["bitfinex","ETHUSD",1753317726662,0.002,3645.2,3645.1,4.3378]
["bitfinex","ETHUSD",1753317726865,0.002,3645.2,3645.1,4.201]
["bitfinex","ETHUSD",1753317727448,0.002,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317729044,0.002,3645.2,3645.1,3.21180895]
["bitfinex","ETHUSD",1753317729348,0.002,3645.2,3645.1,4.14070895]
["bitfinex","ETHUSD",1753317729544,0.002,3645.2,3645.1,4.76447959]
["bitfinex","ETHUSD",1753317729709,0.002,3645.2,3645.1,4.29707959]
["bitfinex","ETHUSD",1753317730110,0.002,3645.2,3645.1,8.49707959]
["bitfinex","ETHUSD",1753317730533,0.002,3645.2,3645.1,8.96797959]
["bitfinex","ETHUSD",1753317730925,0.002,3645.2,3645.1,8.49707959]
["bitfinex","ETHUSD",1753317731122,0.002,3645.2,3645.1,4.3378]
["bitfinex","ETHUSD",1753317731339,0.002,3645.2,3645.1,4.201]
["bitfinex","ETHUSD",1753317731848,0.457,3645.2,3645.1,4.2]
["bitfinex","ETHUSD",1753317732148,0.002,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317732323,0.002,3645.2,3645.1,2.74440895]
["bitfinex","ETHUSD",1753317732526,0.002,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317740985,0.002,3645.2,3645.1,2.74440895]
["bitfinex","ETHUSD",1753317741185,0.002,3645.2,3645.1,3.21530895]
["bitfinex","ETHUSD",1753317741565,0.002,3645.2,3645.1,8.05774589]
["bitfinex","ETHUSD",1753317741767,0.002,3645.2,3645.1,12.25674589]
["bitfinex","ETHUSD",1753317742977,0.002,3645.2,3645.1,8.05774589]
["bitfinex","ETHUSD",1753317743174,0.002,3645.2,3645.1,12.25674589]
["bitfinex","ETHUSD",1753317743886,0.002,3645.2,3645.1,9.18229505]
["bitfinex","ETHUSD",1753317744093,0.002,3645.2,3645.1,6.94340895]
["bitfinex","ETHUSD",1753317744993,0.002,3645.2,3645.1,6.94240895]
["bitfinex","ETHUSD",1753317745357,0.002,3645.2,3645.1,7.41330895]
["bitfinex","ETHUSD",1753317746355,0.002,3645.2,3645.1,3.21530895]
["bitfinex","ETHUSD",1753317746555,0.002,3645.2,3645.1,6.94240895]
["bitfinex","ETHUSD",1753317747392,0.002,3645.2,3645.1,4.199]
["bitfinex","ETHUSD",1753317747591,0.1388,3645.2,3645.1,4.199]
["bitfinex","ETHUSD",1753317748093,0.5938,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317748293,3.37142536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317749787,3.33713369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317749986,0.5938,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317751465,3.33713369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317752061,4.12352536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317752295,7.12352536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317752499,7.08923369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317755699,21.58923369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317756003,21.13423369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317756189,25.33223369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317756387,25.78723369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317758681,11.28723369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317758882,11.83723369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317759401,26.33723369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317759866,2.74378532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317760065,10.71638532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317760409,11.18898532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317760580,6.99198532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317760903,7.197,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317761224,3.0,3644.6,3644.5,0.471]
["bitfinex","ETHUSD",1753317761426,0.002,3645.2,3644.8,2.74359318]
["bitfinex","ETHUSD",1753317761570,0.1368,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753317761771,0.1368,3644.9,3644.8,3.21363476]
["bitfinex","ETHUSD",1753317762425,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753317762426,0.1388,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753317762737,0.1388,3645.2,3645.1,3.54610895]
["bitfinex","ETHUSD",1753317763087,0.1388,3645.2,3645.1,4.01610895]
["bitfinex","ETHUSD",1753317763488,0.1388,3645.2,3645.1,0.47]
["bitfinex","ETHUSD",1753317765396,0.1388,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1753317765625,0.1388,3645.2,3644.9,2.74349653]
["bitfinex","ETHUSD",1753317765834,0.1388,3645.2,3645.0,2.74348118]
["bitfinex","ETHUSD",1753317765992,0.1388,3645.2,3645.0,3.21348118]
["bitfinex","ETHUSD",1753317766332,0.1388,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753317766484,0.1388,3645.2,3645.1,3.97620895]
["bitfinex","ETHUSD",1753317766684,0.002,3645.2,3645.1,3.97620895]
["bitfinex","ETHUSD",1753317768229,0.002,3645.2,3645.1,4.98265844]
["bitfinex","ETHUSD",1753317770336,0.002,3645.2,3645.1,4.96930448]
["bitfinex","ETHUSD",1753317771060,0.002,3645.2,3645.1,4.97030448]
["bitfinex","ETHUSD",1753317772568,0.002,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317777544,3.002,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317777968,2.77962536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317778270,3.03629167,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317778628,2.77962536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317778833,2.74533369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317779680,3.002,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317780483,0.002,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317780781,0.1388,3645.2,3645.1,0.471]
["bitfinex","ETHUSD",1753317781366,0.1388,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317781888,6.35473369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317782555,3.1388,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317782753,0.1388,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317783569,3.1388,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317783906,5.88213369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317785758,10.07713369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317785959,7.3338,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317786385,0.1388,3645.2,3645.1,0.471]
["bitfinex","ETHUSD",1753317787295,0.1388,3645.2,3645.1,3.21440895]
["bitfinex","ETHUSD",1753317787499,0.1388,3645.2,3645.1,0.471]
["bitfinex","ETHUSD",1753317787701,0.1388,3645.2,3645.1,3.21440895]
["bitfinex","ETHUSD",1753317789185,0.002,3645.2,3645.1,3.21440895]
["bitfinex","ETHUSD",1753317789389,0.002,3645.2,3645.1,4.19774564]
["bitfinex","ETHUSD",1753317790425,0.002,3645.2,3645.1,4.2110996]
["bitfinex","ETHUSD",1753317791524,0.002,3645.2,3645.1,4.19774564]
["bitfinex","ETHUSD",1753317796817,0.002,3645.2,3645.1,4.2110996]
["bitfinex","ETHUSD",1753317798634,0.002,3645.2,3645.1,4.19774564]
["bitfinex","ETHUSD",1753317799050,0.002,3645.2,3645.1,4.2110996]
["bitfinex","ETHUSD",1753317800123,0.002,3645.2,3645.1,4.19774564]
["bitfinex","ETHUSD",1753317800342,0.09080001,3645.6,3645.4,2.74314258]
["bitfinex","ETHUSD",1753317800652,0.09080001,3645.6,3645.2,0.4555]
["bitfinex","ETHUSD",1753317800946,0.09080001,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753317802814,0.09080001,3645.6,3645.5,3.19860794]
["bitfinex","ETHUSD",1753317804144,0.09080001,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753317807865,0.09080001,3645.6,3645.3,2.74325724]
["bitfinex","ETHUSD",1753317808065,0.09080001,3645.6,3645.3,3.19875724]
["bitfinex","ETHUSD",1753317808369,0.09080001,3645.6,3645.4,2.7431798]
["bitfinex","ETHUSD",1753317809474,0.09080001,3645.6,3645.3,3.19873134]
["bitfinex","ETHUSD",1753317809773,0.09080001,3645.6,3645.3,2.74323134]
["bitfinex","ETHUSD",1753317810272,0.09080001,3645.6,3645.1,7.39289441]
["bitfinex","ETHUSD",1753317810273,0.09080001,3645.6,3645.2,2.74327658]
["bitfinex","ETHUSD",1753317810488,1.30728884,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753317810777,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317810979,3.60262536,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317811583,1.273,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317812482,0.825,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317813672,1.30729167,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317814361,1.275,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317814736,0.827,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753317815473,0.827,3645.2,3644.9,2.24452928]
["bitfinex","ETHUSD",1753317815670,0.827,3645.2,3644.9,2.74348708]
["bitfinex","ETHUSD",1753317815835,0.827,3645.2,3644.6,0.4555]
["bitfinex","ETHUSD",1753317816036,0.827,3645.2,3644.9,2.74349516]
["bitfinex","ETHUSD",1753317817460,0.827,3645.2,3645.0,2.74348065]
["bitfinex","ETHUSD",1753317817965,0.827,3645.2,3644.9,2.74352832]
["bitfinex","ETHUSD",1753317819377,0.827,3645.2,3644.7,2.74365623]
["bitfinex","ETHUSD",1753317819754,4.00796266,3645.2,3644.6,3.19926803]
["bitfinex","ETHUSD",1753317819977,4.00796266,3645.2,3644.7,2.74370802]
["bitfinex","ETHUSD",1753317820151,1.2646,3645.2,3644.7,2.74370802]
["bitfinex","ETHUSD",1753317820354,0.1368,3644.9,3644.6,2.74375324]
["bitfinex","ETHUSD",1753317820562,0.1368,3644.9,3644.5,2.74484639]
["bitfinex","ETHUSD",1753317820770,0.5744,3644.9,3644.6,2.74373332]
["bitfinex","ETHUSD",1753317821086,0.1368,3644.9,3644.6,2.74373332]
["bitfinex","ETHUSD",1753317821457,0.1368,3644.9,3644.7,2.74370748]
["bitfinex","ETHUSD",1753317821679,0.1368,3644.9,3644.6,2.74374108]
["bitfinex","ETHUSD",1753317821982,0.1368,3644.9,3644.5,0.4358]
["bitfinex","ETHUSD",1753317822346,0.4376,3645.1,3644.5,0.001]
["bitfinex","ETHUSD",1753317822603,0.1368,3644.6,3644.5,2.74484372]
["bitfinex","ETHUSD",1753317823165,0.1368,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317826990,0.9137,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317827193,1.3513,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317827391,1.38559731,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317827959,0.17109731,3644.6,3644.5,2.74486061]
["bitfinex","ETHUSD",1753317828264,0.1368,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753317828464,3.4376,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1753317828762,0.4376,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753317828963,1.2523,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753317829193,1.2523,3644.8,3644.5,2.74485934]
["bitfinex","ETHUSD",1753317829361,1.2523,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753317829567,0.4376,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753317830118,0.03429731,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317830257,7.66389731,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317830460,7.6296,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317831262,3.4376,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317831462,7.66389731,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317831790,11.12958532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317833816,7.9482,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317833965,3.0,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317834160,3.0,3644.6,3644.5,0.4358]
["bitfinex","ETHUSD",1753317834161,7.191,3644.6,3644.5,0.4358]
["bitfinex","ETHUSD",1753317834362,7.191,3644.6,3644.5,3.17966061]
["bitfinex","ETHUSD",1753317834665,7.191,3644.6,3644.5,0.4358]
["bitfinex","ETHUSD",1753317835221,3.18294952,3645.2,3644.5,0.4358]
["bitfinex","ETHUSD",1753317835222,0.002,3645.2,3644.8,2.74357235]
["bitfinex","ETHUSD",1753317835372,3.0,3645.0,3644.8,3.17837235]
["bitfinex","ETHUSD",1753317835811,3.0,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753317836521,7.192,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753317836824,0.002,3645.2,3644.9,0.4348]
["bitfinex","ETHUSD",1753317836974,4.191,3645.0,3644.9,3.17835949]
["bitfinex","ETHUSD",1753317837174,0.002,3645.2,3644.9,3.17835949]
["bitfinex","ETHUSD",1753317837424,4.191,3645.1,3645.0,3.17823963]
["bitfinex","ETHUSD",1753317838429,0.002,3645.2,3645.1,3.53740895]
["bitfinex","ETHUSD",1753317838814,0.002,3645.2,3645.1,3.97220895]
["bitfinex","ETHUSD",1753317842010,0.002,3645.2,3644.9,2.74351219]
["bitfinex","ETHUSD",1753317842197,0.1388,3645.2,3644.7,0.4348]
["bitfinex","ETHUSD",1753317842403,0.1368,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753317842603,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753317842808,0.1388,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753317843009,0.1388,3645.2,3645.1,3.17820895]
["bitfinex","ETHUSD",1753317845246,0.002,3645.2,3645.1,3.17820895]
["bitfinex","ETHUSD",1753317848519,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753317848953,0.002,3645.2,3644.6,0.7748]
["bitfinex","ETHUSD",1753317849251,0.1368,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753317849750,0.1368,3645.0,3644.9,3.17175949]
["bitfinex","ETHUSD",1753317851374,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753317851576,0.002,3645.2,3645.0,0.4282]
["bitfinex","ETHUSD",1753317851778,0.002,3645.2,3645.0,3.1716641]
["bitfinex","ETHUSD",1753317851956,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753317852881,0.002,3645.2,3645.0,2.74347785]
["bitfinex","ETHUSD",1753317853380,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753317853742,0.002,3645.2,3644.8,2.74362563]
["bitfinex","ETHUSD",1753317854079,0.002,3645.2,3644.9,2.74355949]
["bitfinex","ETHUSD",1753317854282,0.002,3645.2,3644.7,7.07049427]
["bitfinex","ETHUSD",1753317854589,0.002,3645.2,3644.3,0.7663]
["bitfinex","ETHUSD",1753317854744,0.1368,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1753317854943,0.8079,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317855483,1.2695,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317856176,4.01328532,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317856379,7.04758263,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317856567,7.01328532,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317859846,21.51328532,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317862388,7.9989,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317863734,11.20428532,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317864570,8.4605,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317865196,4.2695,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317865399,8.4605,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317866612,22.4989,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317867695,7.191,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753317868011,7.191,3644.6,3644.5,0.4292]
["bitfinex","ETHUSD",1753317868585,7.191,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317869701,7.191,3644.6,3644.5,0.4292]
["bitfinex","ETHUSD",1753317870208,7.191,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317870784,7.191,3644.6,3644.5,0.4292]
["bitfinex","ETHUSD",1753317870988,7.191,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317873197,3.0,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317873389,7.191,3644.6,3644.5,0.4292]
["bitfinex","ETHUSD",1753317873999,7.191,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317877746,7.191,3644.6,3644.5,0.4292]
["bitfinex","ETHUSD",1753317878905,7.191,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753317879630,4.191,3644.6,3644.5,3.21736061]
["bitfinex","ETHUSD",1753317880432,0.8315,3645.2,3644.5,1.2318]
["bitfinex","ETHUSD",1753317880734,0.8315,3645.2,3644.8,2.74363476]
["bitfinex","ETHUSD",1753317880735,0.1368,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753317880901,0.1388,3644.9,3644.8,3.98673476]
["bitfinex","ETHUSD",1753317881240,0.002,3644.9,3644.8,3.98673476]
["bitfinex","ETHUSD",1753317881442,0.002,3644.9,3644.8,4.00009436]
["bitfinex","ETHUSD",1753317881643,0.002,3644.9,3644.8,5.41470741]
["bitfinex","ETHUSD",1753317881811,0.002,3644.9,3644.8,5.40134781]
["bitfinex","ETHUSD",1753317886917,0.002,3644.9,3644.8,3.98673476]
["bitfinex","ETHUSD",1753317889160,0.002,3644.9,3644.8,7.0611856]
["bitfinex","ETHUSD",1753317892745,0.002,3644.9,3644.8,11.2501856]
["bitfinex","ETHUSD",1753317902567,0.002,3644.9,3644.8,11.2511856]
["bitfinex","ETHUSD",1753317904271,0.002,3644.9,3644.8,3.51523476]
["bitfinex","ETHUSD",1753317904472,0.002,3644.9,3644.8,8.17573476]
["bitfinex","ETHUSD",1753317904671,0.002,3644.9,3644.8,9.28146677]
["bitfinex","ETHUSD",1753317905661,0.002,3644.9,3644.8,3.85036677]
["bitfinex","ETHUSD",1753317905867,0.002,3644.9,3644.8,2.74463476]
["bitfinex","ETHUSD",1753317907026,0.002,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317907301,1.29869449,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317908676,1.2644,3644.9,3644.8,2.74463476]
["bitfinex","ETHUSD",1753317909925,1.2644,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317910803,15.7644,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317912746,18.7644,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317918157,22.05795949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317918866,19.3144,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317919050,22.05795949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317920070,19.3144,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317920388,19.5229,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317920701,22.5229,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317921877,22.987,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317923582,23.537,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317923754,26.28055949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317924454,69.1802592,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753317924654,62.12597136,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753317924855,38.0188359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753317925174,49.09986497,3644.4,3643.6,0.001]
["bitfinex","ETHUSD",1753317925373,33.37028772,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753317925590,58.72400091,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753317925795,61.15693455,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753317926481,61.29182784,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753317927310,59.70182784,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753317927985,39.95646304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317928313,38.49965903,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317928808,52.99965903,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317930110,56.81082539,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317930378,56.80982539,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317930579,26.80982539,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317930784,57.18865903,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317931720,52.99965903,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317931906,56.80982539,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317932207,49.03056304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317932585,56.21956304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317932906,53.21956304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317933125,56.21956304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317934115,52.03056304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317934320,56.22056304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317935111,26.22056304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317935428,56.59939668,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317938194,59.48939668,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317938421,57.18711881,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317938791,52.40939668,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317939029,56.22056304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317940433,64.57838882,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317940837,59.80056304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317941136,33.52646304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317942798,29.33646304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317943038,25.27,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317943243,32.75446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317943803,30.01,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317944010,21.69,3643.7,3643.6,0.45910001]
["bitfinex","ETHUSD",1753317944461,22.24,3643.7,3643.6,0.45910001]
["bitfinex","ETHUSD",1753317944754,24.98446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317946264,24.98646304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317948153,59.32641388,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317949386,59.91596906,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317952486,60.2948027,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317952684,61.27959926,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317952857,31.61647778,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317953051,61.61647778,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317953250,31.61647778,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317953476,60.63168122,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317954185,60.63385045,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753317954351,60.63385045,3643.7,3643.3,0.001]
["bitfinex","ETHUSD",1753317954352,3.29468902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753317954559,42.38195568,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753317954784,42.34764707,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753317954988,57.30384707,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753317955163,3.2948397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753317955490,46.42171843,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753317955696,46.38740794,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753317955868,46.38740794,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1753317955869,34.11529039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1753317956194,4.11551646,3642.7,3641.6,0.4591]
["bitfinex","ETHUSD",1753317956370,44.4142825,3642.7,3641.3,0.7756]
["bitfinex","ETHUSD",1753317956571,56.85344087,3642.7,3641.6,0.4591]
["bitfinex","ETHUSD",1753317957594,58.047526,3642.7,3641.6,0.4591]
["bitfinex","ETHUSD",1753317958095,57.0611352,3642.7,3641.6,0.4591]
["bitfinex","ETHUSD",1753317958995,57.0611352,3642.7,3641.3,0.7756]
["bitfinex","ETHUSD",1753317958996,4.10759332,3642.2,3641.4,0.4591]
["bitfinex","ETHUSD",1753317959200,41.33191323,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1753317959408,41.88931773,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1753317959596,56.84551773,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1753317960312,55.57831773,3642.2,3641.9,0.4591]
["bitfinex","ETHUSD",1753317960510,22.28272441,3642.2,3642.1,0.5001]
["bitfinex","ETHUSD",1753317960709,22.28272441,3642.2,3642.1,1.2856]
["bitfinex","ETHUSD",1753317960710,20.83731773,3642.2,3642.1,1.2856]
["bitfinex","ETHUSD",1753317961010,21.38731773,3642.2,3642.1,1.2856]
["bitfinex","ETHUSD",1753317961183,55.57831773,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753317961504,56.03451773,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753317962404,56.77324441,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753317963200,57.22155137,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317965116,57.37032086,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317965313,56.38651773,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317965684,51.64551773,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317966026,25.02831773,3642.2,3642.1,0.45910001]
["bitfinex","ETHUSD",1753317966321,25.57831773,3642.2,3642.1,0.45910001]
["bitfinex","ETHUSD",1753317966481,17.83731773,3642.2,3642.1,0.45910001]
["bitfinex","ETHUSD",1753317966687,14.5,3642.2,3642.1,1.25610001]
["bitfinex","ETHUSD",1753317966880,18.691,3642.2,3642.1,1.25610001]
["bitfinex","ETHUSD",1753317967115,21.691,3642.2,3642.1,1.25610001]
["bitfinex","ETHUSD",1753317967434,18.691,3642.2,3642.1,1.25610001]
["bitfinex","ETHUSD",1753317967724,4.191,3642.2,3642.1,1.25610001]
["bitfinex","ETHUSD",1753317968630,7.22531991,3642.2,3642.1,1.25610001]
["bitfinex","ETHUSD",1753317968834,9.93659332,3642.2,3642.1,1.25610001]
["bitfinex","ETHUSD",1753317969338,9.93659332,3642.2,3642.1,1.27190001]
["bitfinex","ETHUSD",1753317969934,10.48659332,3642.2,3642.1,1.27190001]
["bitfinex","ETHUSD",1753317970649,10.48659332,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317970929,10.48659332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317971713,24.98659332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317972815,24.98659332,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317974543,24.98659332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317974943,10.48659332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317975444,24.98659332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317975828,22.241,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317976443,24.98659332,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317977720,22.241,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317977922,21.691,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317978127,3.0,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317978327,3.0,3642.2,3642.1,1.23510001]
["bitfinex","ETHUSD",1753317978563,7.191,3642.2,3642.1,1.23510001]
["bitfinex","ETHUSD",1753317981227,7.741,3642.2,3642.1,1.23510001]
["bitfinex","ETHUSD",1753317981466,10.48659332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317982441,11.07822576,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317983051,8.33263244,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317983433,22.83263244,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317984069,25.57822576,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317984932,25.57822576,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317985769,21.38722576,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317985946,22.83263244,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317986467,25.57822576,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317986844,22.83263244,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317987246,25.57822576,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317987552,22.83263244,3642.2,3642.1,0.47490001]
["bitfinex","ETHUSD",1753317987874,22.83263244,3642.2,3642.1,1.24950001]
["bitfinex","ETHUSD",1753317988046,25.57822576,3642.2,3642.1,1.24950001]
["bitfinex","ETHUSD",1753317988278,22.83263244,3642.2,3642.1,1.24950001]
["bitfinex","ETHUSD",1753317988862,25.57822576,3642.2,3642.1,1.24950001]
["bitfinex","ETHUSD",1753317989699,25.57822576,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317991602,11.07822576,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317992089,25.57822576,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317992804,26.04672576,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317993240,55.57822576,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317993793,57.35102889,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317994025,57.81952889,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317995433,56.83572576,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317996298,57.82405891,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753317996708,56.83572576,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753318000425,64.60572576,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753318000736,34.07591948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753318001035,46.42104768,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753318001242,37.21279488,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1753318001401,37.80442732,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1753318001607,38.61136096,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1753318001805,34.08877193,3641.3,3641.2,1e-08]
["bitfinex","ETHUSD",1753318002037,46.43359341,3641.3,3641.2,1e-08]
["bitfinex","ETHUSD",1753318002242,37.07492278,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1753318002409,57.85984414,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1753318002610,3.29672453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318002804,52.84015422,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318003137,53.82555261,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318003334,49.26479061,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318004034,50.25031273,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318004337,49.26479061,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318004543,45.28384193,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318004703,44.26685697,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318004908,48.59833104,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318005311,48.41831229,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318005527,47.68035697,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318006310,47.08872453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318006723,47.6788498,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318008258,47.9156498,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318008453,49.11498344,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318008654,63.61498344,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318008983,64.35293876,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318009622,64.68981728,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318009828,63.95186196,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318010215,64.68880519,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318010631,63.95186196,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753318010912,3.2971018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318011219,46.09520701,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318011455,46.94985664,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318011616,61.87795664,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318012014,61.57909351,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318012434,57.38709351,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318012744,61.57909351,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318013658,62.29480567,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318013862,70.06480567,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318016229,69.29982715,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318016424,70.06480567,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753318016632,71.37692715,3640.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318016856,36.29785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318017060,6.29785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318017270,20.79785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318017565,24.99085667,3639.2,3639.1,0.5004]
["bitfinex","ETHUSD",1753318018349,24.99085667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318019771,54.99085667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318021243,55.58002824,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318021445,54.99085667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318021645,55.57990512,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318022148,54.99085667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318022346,55.5799881,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753318022545,14.5,3639.2,3639.1,0.5004]
["bitfinex","ETHUSD",1753318022863,14.5,3639.2,3639.1,1.3292]
["bitfinex","ETHUSD",1753318023035,21.693,3639.2,3639.1,1.3292]
["bitfinex","ETHUSD",1753318023861,7.193,3639.2,3639.1,1.3292]
["bitfinex","ETHUSD",1753318024169,3.0,3639.2,3639.1,4.07713218]
["bitfinex","ETHUSD",1753318024352,7.193,3639.2,3639.1,4.07713218]
["bitfinex","ETHUSD",1753318025332,3.0,3639.2,3639.1,4.07713218]
["bitfinex","ETHUSD",1753318025532,7.193,3639.2,3639.1,4.07713218]
["bitfinex","ETHUSD",1753318025766,7.193,3639.2,3639.1,1.3292]
["bitfinex","ETHUSD",1753318027782,7.193,3639.2,3639.1,4.07713218]
["bitfinex","ETHUSD",1753318028375,7.193,3639.2,3639.1,1.3292]
["bitfinex","ETHUSD",1753318029238,7.193,3639.2,3639.1,4.07713218]
["bitfinex","ETHUSD",1753318029760,7.193,3639.2,3639.1,1.3292]
["bitfinex","ETHUSD",1753318031255,3.0,3639.2,3639.1,4.07713218]
["bitfinex","ETHUSD",1753318031482,7.193,3639.2,3639.1,4.07713218]
["bitfinex","ETHUSD",1753318032077,4.193,3639.2,3639.1,4.07713218]
["bitfinex","ETHUSD",1753318033676,0.59168536,3639.7,3639.3,2.74775917]
["bitfinex","ETHUSD",1753318033891,0.55,3639.4,3639.1,0.8688]
["bitfinex","ETHUSD",1753318034050,7.193,3639.3,3639.1,0.8688]
["bitfinex","ETHUSD",1753318034240,7.743,3639.3,3639.2,0.4548]
["bitfinex","ETHUSD",1753318036271,7.193,3639.3,3639.2,0.4548]
["bitfinex","ETHUSD",1753318036472,7.193,3639.3,3639.2,1.2809]
["bitfinex","ETHUSD",1753318042472,15.23697455,3639.9,3639.2,1.2809]
["bitfinex","ETHUSD",1753318042473,0.59278201,3639.4,3639.2,1.2809]
["bitfinex","ETHUSD",1753318042659,0.59278201,3639.8,3639.3,0.4548]
["bitfinex","ETHUSD",1753318042860,0.73697455,3640.0,3639.4,0.7805]
["bitfinex","ETHUSD",1753318043086,4.193,3639.9,3639.6,3.52802735]
["bitfinex","ETHUSD",1753318043287,4.193,3639.8,3639.7,1.2353]
["bitfinex","ETHUSD",1753318043489,4.193,3639.8,3639.7,3.98277918]
["bitfinex","ETHUSD",1753318043874,3.59278201,3640.0,3639.7,1.2353]
["bitfinex","ETHUSD",1753318044185,7.193,3639.9,3639.8,0.4548]
["bitfinex","ETHUSD",1753318044351,0.1368,3639.8,3639.7,0.7805]
["bitfinex","ETHUSD",1753318044958,0.1368,3639.8,3639.7,1.2353]
["bitfinex","ETHUSD",1753318045751,0.1368,3639.8,3639.7,3.98277918]
["bitfinex","ETHUSD",1753318046154,0.1368,3639.8,3639.7,4.65582006]
["bitfinex","ETHUSD",1753318046386,4.3298,3639.8,3639.7,4.65582006]
["bitfinex","ETHUSD",1753318047567,0.1368,3639.8,3639.7,4.65582006]
["bitfinex","ETHUSD",1753318047766,4.3288,3639.8,3639.7,4.65582006]
["bitfinex","ETHUSD",1753318049273,4.3288,3639.8,3639.7,1.2353]
["bitfinex","ETHUSD",1753318050264,0.1368,3639.8,3639.7,3.98277918]
["bitfinex","ETHUSD",1753318050466,4.3288,3639.8,3639.7,3.98277918]
["bitfinex","ETHUSD",1753318052382,4.3288,3639.8,3639.4,0.1368]
["bitfinex","ETHUSD",1753318052584,3.03434348,3639.7,3639.4,0.4548]
["bitfinex","ETHUSD",1753318052879,0.1368,3639.4,3639.3,0.7555]
["bitfinex","ETHUSD",1753318053088,4.3288,3639.4,3639.3,0.7555]
["bitfinex","ETHUSD",1753318053298,4.3288,3639.4,3639.3,3.95808116]
["bitfinex","ETHUSD",1753318053497,4.3288,3639.4,3639.3,1.2103]
["bitfinex","ETHUSD",1753318056917,4.3288,3639.4,3639.3,0.4548]
["bitfinex","ETHUSD",1753318057784,4.3288,3639.4,3639.3,3.20258116]
["bitfinex","ETHUSD",1753318058010,0.1368,3639.4,3639.3,3.97378116]
["bitfinex","ETHUSD",1753318058207,4.3288,3639.4,3639.3,4.65004583]
["bitfinex","ETHUSD",1753318059180,0.1368,3639.4,3639.3,4.65004583]
["bitfinex","ETHUSD",1753318059400,4.3288,3639.4,3639.3,4.65004583]
["bitfinex","ETHUSD",1753318060315,4.3288,3639.4,3639.3,3.97378116]
["bitfinex","ETHUSD",1753318061732,0.1368,3639.4,3639.3,3.97378116]
["bitfinex","ETHUSD",1753318062233,4.3288,3639.4,3639.3,3.97378116]
["bitfinex","ETHUSD",1753318062834,0.1368,3639.4,3639.3,3.97378116]
["bitfinex","ETHUSD",1753318063035,4.3288,3639.4,3639.3,3.97378116]
["bitfinex","ETHUSD",1753318064320,4.3288,3639.4,3639.3,1.226]
["bitfinex","ETHUSD",1753318064701,4.3288,3639.4,3639.3,3.97378116]
["bitfinex","ETHUSD",1753318066628,4.3288,3639.4,3639.3,1.226]
["bitfinex","ETHUSD",1753318066831,4.3288,3639.4,3639.1,2.78891291]
["bitfinex","ETHUSD",1753318066998,4.3288,3639.4,3639.1,3.24311291]
["bitfinex","ETHUSD",1753318067333,4.192,3639.4,3639.2,0.4542]
["bitfinex","ETHUSD",1753318067815,4.192,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753318068134,3.0,3640.0,3639.5,2.74758649]
["bitfinex","ETHUSD",1753318068429,4.192,3639.9,3639.6,3.20173865]
["bitfinex","ETHUSD",1753318068637,4.192,3639.8,3639.7,2.74747454]
["bitfinex","ETHUSD",1753318068930,0.002,3640.1,3639.9,2.74728944]
["bitfinex","ETHUSD",1753318069139,0.002,3640.1,3640.0,3.20145274]
["bitfinex","ETHUSD",1753318069343,0.002,3640.1,3640.0,4.28089801]
["bitfinex","ETHUSD",1753318069570,0.002,3640.9,3640.8,3.53484908]
["bitfinex","ETHUSD",1753318069699,4.194,3640.9,3640.8,3.98904908]
["bitfinex","ETHUSD",1753318071494,4.194,3640.9,3640.8,1.2424]
["bitfinex","ETHUSD",1753318072426,4.194,3640.9,3640.8,3.98904908]
["bitfinex","ETHUSD",1753318073995,4.194,3640.9,3640.8,1.2424]
["bitfinex","ETHUSD",1753318074407,4.194,3640.9,3640.8,3.98904908]
["bitfinex","ETHUSD",1753318074604,3.0,3640.8,3640.4,0.1368]
["bitfinex","ETHUSD",1753318074822,2.78106379,3640.7,3640.1,3.20132357]
["bitfinex","ETHUSD",1753318075193,2.78106379,3640.7,3640.1,0.4542]
["bitfinex","ETHUSD",1753318075719,2.78106379,3640.7,3640.1,3.20136536]
["bitfinex","ETHUSD",1753318076128,0.03433405,3640.7,3640.1,0.4542]
["bitfinex","ETHUSD",1753318076324,3.0,3640.8,3639.8,3.20158707]
["bitfinex","ETHUSD",1753318076542,3.3310642,3640.7,3639.8,0.4542]
["bitfinex","ETHUSD",1753318076912,2.74680405,3640.6,3639.8,0.4542]
["bitfinex","ETHUSD",1753318077247,2.74700214,3640.4,3639.8,3.20160354]
["bitfinex","ETHUSD",1753318077453,4.2,3640.5,3639.9,2.74727272]
["bitfinex","ETHUSD",1753318077606,4.2,3640.5,3640.0,2.74724276]
["bitfinex","ETHUSD",1753318077812,0.03433688,3640.4,3639.9,2.7472994]
["bitfinex","ETHUSD",1753318078350,0.03433688,3640.4,3640.0,2.74724647]
["bitfinex","ETHUSD",1753318078561,0.03433688,3640.4,3639.9,3.20149666]
["bitfinex","ETHUSD",1753318079433,4.2,3640.5,3639.7,0.803]
["bitfinex","ETHUSD",1753318079649,4.2,3640.5,3640.1,2.74712406]
["bitfinex","ETHUSD",1753318079824,4.2,3640.5,3640.2,0.4542]
["bitfinex","ETHUSD",1753318080022,14.5,3640.4,3640.2,0.4542]
["bitfinex","ETHUSD",1753318080221,1.51998021,3641.9,3640.2,0.7871]
["bitfinex","ETHUSD",1753318080222,0.002,3640.9,3640.2,0.7871]
["bitfinex","ETHUSD",1753318080421,7.198,3640.8,3640.7,2.74666684]
["bitfinex","ETHUSD",1753318080635,0.002,3640.9,3640.8,3.57194908]
["bitfinex","ETHUSD",1753318080847,4.202,3640.9,3640.8,4.02614908]
["bitfinex","ETHUSD",1753318081650,0.002,3640.9,3640.8,4.02614908]
["bitfinex","ETHUSD",1753318081960,0.002,3640.9,3640.8,4.70343742]
["bitfinex","ETHUSD",1753318087170,0.002,3640.9,3640.8,4.71687238]
["bitfinex","ETHUSD",1753318087317,0.002,3640.9,3640.8,4.85367238]
["bitfinex","ETHUSD",1753318087515,0.002,3640.9,3640.8,4.84023742]
["bitfinex","ETHUSD",1753318087718,1e-08,3640.9,3640.8,4.85367238]
["bitfinex","ETHUSD",1753318088214,1e-08,3640.9,3640.8,7.85367238]
["bitfinex","ETHUSD",1753318088436,1e-08,3640.9,3640.8,7.84023742]
["bitfinex","ETHUSD",1753318088835,1e-08,3640.9,3640.8,8.04888232]
["bitfinex","ETHUSD",1753318090635,1e-08,3640.9,3640.8,12.24688232]
["bitfinex","ETHUSD",1753318094883,1e-08,3640.9,3640.8,12.24288232]
["bitfinex","ETHUSD",1753318095047,1e-08,3640.9,3640.8,8.04888232]
["bitfinex","ETHUSD",1753318095253,1e-08,3640.9,3640.8,12.24288232]
["bitfinex","ETHUSD",1753318095686,1e-08,3640.9,3640.8,8.04888232]
["bitfinex","ETHUSD",1753318095994,1e-08,3640.9,3640.8,12.24288232]
["bitfinex","ETHUSD",1753318096492,1e-08,3640.9,3640.8,8.04888232]
["bitfinex","ETHUSD",1753318096695,1e-08,3640.9,3640.8,4.84023742]
["bitfinex","ETHUSD",1753318096880,1e-08,3640.9,3640.8,9.03323742]
["bitfinex","ETHUSD",1753318097452,1e-08,3640.9,3640.8,4.84023742]
["bitfinex","ETHUSD",1753318097653,1e-08,3640.9,3640.8,9.03523742]
["bitfinex","ETHUSD",1753318100679,1e-08,3640.9,3640.8,4.84023742]
["bitfinex","ETHUSD",1753318100880,1e-08,3640.9,3640.8,8.35694908]
["bitfinex","ETHUSD",1753318101087,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753318101712,1e-08,3640.9,3640.8,3.21948404]
["bitfinex","ETHUSD",1753318102020,1e-08,3640.9,3640.8,3.34284908]
["bitfinex","ETHUSD",1753318102221,1e-08,3640.9,3640.8,3.35628404]
["bitfinex","ETHUSD",1753318102380,1e-08,3641.3,3641.2,3.52774735]
["bitfinex","ETHUSD",1753318102581,1e-08,3641.6,3641.5,3.5275211]
["bitfinex","ETHUSD",1753318102804,1e-08,3641.6,3641.5,7.73894286]
["bitfinex","ETHUSD",1753318102995,1e-08,3641.6,3641.5,7.7255211]
["bitfinex","ETHUSD",1753318103193,1e-08,3641.6,3641.5,8.1849211]
["bitfinex","ETHUSD",1753318103399,0.002,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753318103610,0.002,3642.2,3642.1,7.71727915]
["bitfinex","ETHUSD",1753318103926,0.002,3642.2,3642.1,8.1632687]
["bitfinex","ETHUSD",1753318104584,1e-08,3642.4,3642.3,3.50051794]
["bitfinex","ETHUSD",1753318104919,1e-08,3642.4,3642.3,11.80138328]
["bitfinex","ETHUSD",1753318105219,1e-08,3642.4,3642.3,12.2473766]
["bitfinex","ETHUSD",1753318108725,1e-08,3642.4,3642.3,8.0503766]
["bitfinex","ETHUSD",1753318108897,1e-08,3642.4,3642.3,12.2473766]
["bitfinex","ETHUSD",1753318109516,1e-08,3642.4,3642.3,8.0503766]
["bitfinex","ETHUSD",1753318109730,1e-08,3642.4,3642.3,12.2473766]
["bitfinex","ETHUSD",1753318112411,1e-08,3642.4,3642.3,12.3841766]
["bitfinex","ETHUSD",1753318112610,1e-08,3642.4,3642.3,8.1871766]
["bitfinex","ETHUSD",1753318113013,1e-08,3642.4,3642.3,12.3811766]
["bitfinex","ETHUSD",1753318113662,1e-08,3642.4,3642.3,8.1871766]
["bitfinex","ETHUSD",1753318113863,1e-08,3642.4,3642.3,12.3811766]
["bitfinex","ETHUSD",1753318114741,1e-08,3642.4,3642.3,8.9217766]
["bitfinex","ETHUSD",1753318117349,1e-08,3642.4,3642.3,8.9197766]
["bitfinex","ETHUSD",1753318117668,1e-08,3642.4,3642.3,9.3791766]
["bitfinex","ETHUSD",1753318118028,1e-08,3642.4,3642.3,7.07331794]
["bitfinex","ETHUSD",1753318119060,1e-08,3642.4,3642.3,2.88231794]
["bitfinex","ETHUSD",1753318119355,1e-08,3642.4,3642.3,7.07331794]
["bitfinex","ETHUSD",1753318120038,1e-08,3642.4,3642.3,7.07531794]
["bitfinex","ETHUSD",1753318120649,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753318120847,1e-08,3642.4,3642.3,6.93851794]
["bitfinex","ETHUSD",1753318121968,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753318122141,1e-08,3642.4,3642.3,6.93851794]
["bitfinex","ETHUSD",1753318123041,1e-08,3642.4,3642.3,3.53961794]
["bitfinex","ETHUSD",1753318123242,1e-08,3642.4,3642.3,4.193]
["bitfinex","ETHUSD",1753318123753,1e-08,3642.4,3642.3,6.93851794]
["bitfinex","ETHUSD",1753318127074,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753318127374,1e-08,3642.4,3642.3,6.93751794]
["bitfinex","ETHUSD",1753318128429,1e-08,3642.4,3642.3,10.01514849]
["bitfinex","ETHUSD",1753318128667,1e-08,3642.4,3642.3,7.61989127]
["bitfinex","ETHUSD",1753318129867,1e-08,3642.4,3642.3,7.15899127]
["bitfinex","ETHUSD",1753318130086,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753318130948,1e-08,3642.4,3642.3,6.93551794]
["bitfinex","ETHUSD",1753318132232,1e-08,3642.4,3642.0,0.5977]
["bitfinex","ETHUSD",1753318132233,0.77340001,3642.4,3642.0,2.88252504]
["bitfinex","ETHUSD",1753318132440,0.77340001,3642.4,3640.9,0.55]
["bitfinex","ETHUSD",1753318132441,0.467,3642.3,3641.9,2.74579149]
["bitfinex","ETHUSD",1753318132738,0.6038,3642.2,3642.0,2.7456938]
["bitfinex","ETHUSD",1753318133483,0.6038,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753318133638,0.6038,3642.2,3642.0,2.7457279]
["bitfinex","ETHUSD",1753318133952,0.6038,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753318134348,0.6038,3642.2,3642.0,2.74571399]
["bitfinex","ETHUSD",1753318135077,0.6038,3642.2,3642.0,2.74574211]
["bitfinex","ETHUSD",1753318135237,0.6038,3642.2,3642.0,2.74571647]
["bitfinex","ETHUSD",1753318135662,0.6038,3642.2,3642.0,2.74573629]
["bitfinex","ETHUSD",1753318135871,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753318138077,0.1368,3642.2,3642.0,2.74571106]
["bitfinex","ETHUSD",1753318138274,0.1368,3642.2,3641.8,2.7458796]
["bitfinex","ETHUSD",1753318138577,0.6038,3642.2,3642.0,2.74573347]
["bitfinex","ETHUSD",1753318139075,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753318139378,0.6038,3642.2,3642.0,2.74571116]
["bitfinex","ETHUSD",1753318139548,0.6038,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753318139949,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753318142566,0.1368,3642.2,3642.1,3.34090626]
["bitfinex","ETHUSD",1753318142892,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753318143250,1e-08,3642.4,3642.3,3.20641794]
["bitfinex","ETHUSD",1753318144969,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753318145172,0.46700001,3642.4,3642.2,2.74557555]
["bitfinex","ETHUSD",1753318145371,0.1368,3642.2,3641.7,4.19]
["bitfinex","ETHUSD",1753318145561,0.1368,3642.2,3642.1,2.7456577]
["bitfinex","ETHUSD",1753318149870,0.1368,3642.2,3642.0,2.74571518]
["bitfinex","ETHUSD",1753318150115,0.1368,3642.2,3642.0,2.74569554]
["bitfinex","ETHUSD",1753318150793,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753318155650,0.1368,3642.2,3642.0,2.74571324]
["bitfinex","ETHUSD",1753318156032,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753318157619,0.1368,3642.2,3641.9,2.74581587]
["bitfinex","ETHUSD",1753318157620,0.1368,3642.2,3642.0,2.74571173]
["bitfinex","ETHUSD",1753318158529,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753318160929,0.1368,3642.2,3642.0,2.74571256]
["bitfinex","ETHUSD",1753318161326,0.5873,3642.2,3641.9,2.74576345]
["bitfinex","ETHUSD",1753318161627,0.5873,3642.2,3642.0,2.74573183]
["bitfinex","ETHUSD",1753318161827,0.1368,3642.2,3642.0,2.74573183]
["bitfinex","ETHUSD",1753318162230,0.1368,3642.2,3642.1,2.7466687]
["bitfinex","ETHUSD",1753318163789,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753318164098,1e-08,3642.4,3642.3,4.15762462]
["bitfinex","ETHUSD",1753318164247,1e-08,3642.4,3642.3,4.14421794]
["bitfinex","ETHUSD",1753318165391,1e-08,3642.4,3642.3,7.14421794]
["bitfinex","ETHUSD",1753318165596,1e-08,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753318165753,1e-08,3643.2,3643.1,3.57120665]
["bitfinex","ETHUSD",1753318165947,1e-08,3643.2,3643.1,4.14540665]
["bitfinex","ETHUSD",1753318167301,1e-08,3643.7,3643.6,3.55743836]
["bitfinex","ETHUSD",1753318167498,1e-08,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753318167653,0.002,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753318167858,0.002,3644.5,3644.4,6.77126645]
["bitfinex","ETHUSD",1753318168054,0.002,3644.5,3644.4,7.20866645]
["bitfinex","ETHUSD",1753318169271,0.002,3644.5,3644.4,4.1310359]
["bitfinex","ETHUSD",1753318169474,0.002,3644.5,3644.4,5.23824215]
["bitfinex","ETHUSD",1753318169935,0.002,3644.5,3644.4,4.42534215]
["bitfinex","ETHUSD",1753318170400,0.002,3644.5,3644.4,4.43870928]
["bitfinex","ETHUSD",1753318170902,0.002,3644.5,3644.4,4.42534215]
["bitfinex","ETHUSD",1753318173939,0.002,3644.5,3644.4,3.85114215]
["bitfinex","ETHUSD",1753318175126,0.002,3644.5,3644.2,2.74406497]
["bitfinex","ETHUSD",1753318175431,0.1388,3644.5,3644.3,2.74400836]
["bitfinex","ETHUSD",1753318175743,0.1388,3644.5,3644.2,2.74406049]
["bitfinex","ETHUSD",1753318175924,0.1388,3644.5,3644.3,2.7439559]
["bitfinex","ETHUSD",1753318176447,0.1388,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753318176652,0.1388,3644.5,3644.3,2.74397987]
["bitfinex","ETHUSD",1753318176849,0.1388,3644.5,3644.1,2.7441142]
["bitfinex","ETHUSD",1753318177155,0.1368,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753318178210,0.002,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753318178451,0.002,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1753318178648,0.002,3644.5,3644.4,3.3181359]
["bitfinex","ETHUSD",1753318183151,1e-08,3644.5,3644.4,7.52550303]
["bitfinex","ETHUSD",1753318183312,1e-08,3644.5,3644.4,9.861768]
["bitfinex","ETHUSD",1753318184239,1e-08,3644.5,3644.4,5.667768]
["bitfinex","ETHUSD",1753318184784,1e-08,3644.5,3644.4,4.1042359]
["bitfinex","ETHUSD",1753318185132,1e-08,3644.5,3644.4,3.3181359]
["bitfinex","ETHUSD",1753318187034,1e-08,3644.5,3644.4,3.33150303]
["bitfinex","ETHUSD",1753318188466,1e-08,3644.5,3644.4,3.3181359]
["bitfinex","ETHUSD",1753318188667,1e-08,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1753318188880,1e-08,3644.5,3644.4,3.62570473]
["bitfinex","ETHUSD",1753318189074,1e-08,3644.5,3644.4,4.08790473]
["bitfinex","ETHUSD",1753318189858,1e-08,3644.5,3644.4,3.62570473]
["bitfinex","ETHUSD",1753318190060,1e-08,3644.5,3644.4,4.08790473]
["bitfinex","ETHUSD",1753318190971,1e-08,3644.5,3644.4,3.62570473]
["bitfinex","ETHUSD",1753318191187,1e-08,3644.5,3644.4,3.48890473]
["bitfinex","ETHUSD",1753318191392,1e-08,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753318191886,1e-08,3644.5,3644.3,2.74394938]
["bitfinex","ETHUSD",1753318192187,0.45920001,3644.5,3644.0,0.1368]
["bitfinex","ETHUSD",1753318192498,1e-08,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753318196797,1e-08,3644.5,3644.4,3.2061359]
["bitfinex","ETHUSD",1753318196968,1e-08,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753318197166,1e-08,3644.5,3644.4,3.2061359]
["bitfinex","ETHUSD",1753318198403,1e-08,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753318202419,1e-08,3644.5,3644.0,3.21084822]
["bitfinex","ETHUSD",1753318202626,1e-08,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753318204219,1e-08,3644.5,3644.4,6.88856667]
["bitfinex","ETHUSD",1753318204424,1e-08,3644.5,3644.4,7.63839954]
["bitfinex","ETHUSD",1753318204613,1e-08,3644.5,3644.4,6.87519954]
["bitfinex","ETHUSD",1753318205190,4.36442801,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753318205708,4.36442801,3644.9,3644.3,0.1368]
["bitfinex","ETHUSD",1753318205916,4.82362801,3644.9,3644.5,2.74383693]
["bitfinex","ETHUSD",1753318206117,0.4592,3644.8,3644.4,2.74490905]
["bitfinex","ETHUSD",1753318206424,0.002,3644.5,3644.4,2.74490905]
["bitfinex","ETHUSD",1753318207825,0.002,3644.5,3644.4,4.61077448]
["bitfinex","ETHUSD",1753318207994,0.002,3644.5,3644.4,4.59740735]
["bitfinex","ETHUSD",1753318209084,0.002,3644.5,3644.4,3.35370735]
["bitfinex","ETHUSD",1753318210025,0.002,3644.5,3644.4,3.78470735]
["bitfinex","ETHUSD",1753318210227,0.002,3644.5,3644.4,3.79807448]
["bitfinex","ETHUSD",1753318210732,0.002,3644.5,3644.4,3.78470735]
["bitfinex","ETHUSD",1753318211397,0.002,3644.5,3644.4,2.74490905]
["bitfinex","ETHUSD",1753318213218,0.002,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318213420,0.002,3644.5,3644.4,2.7449359]
["bitfinex","ETHUSD",1753318213959,3.20166061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318214145,3.98046061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318215359,5.4236,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318216063,8.16746061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318216623,5.4236,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318217325,8.16746061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318217928,12.30948377,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318218961,26.80948377,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318221261,26.81048377,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318221565,0.002,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318221751,4.19,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318222575,4.192,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318222767,0.002,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318222937,8.20736061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318223467,8.75736061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318223829,4.56836061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318224034,8.75936061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318227055,5.0087,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318227474,7.75256061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318227648,3.56256061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318227976,7.75256061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318228141,8.75836061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318228984,1.8245,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318229281,0.002,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318229469,4.192,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318230083,7.42595886,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318230272,7.39166061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318230447,11.72806061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318230786,12.31932081,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318236554,1.3796602,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318236774,4.194,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318237558,0.002,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318237882,4.197,3644.5,3644.4,4.2543468]
["bitfinex","ETHUSD",1753318238251,4.197,3644.5,3644.4,3.9367359]
["bitfinex","ETHUSD",1753318238453,4.197,3644.5,3644.4,1.1928]
["bitfinex","ETHUSD",1753318238887,4.197,3644.5,3644.4,3.9367359]
["bitfinex","ETHUSD",1753318239586,4.197,3644.5,3644.4,1.1928]
["bitfinex","ETHUSD",1753318239895,4.197,3644.5,3644.4,0.432]
["bitfinex","ETHUSD",1753318240399,0.002,3644.5,3644.4,3.1759359]
["bitfinex","ETHUSD",1753318240559,4.197,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318241388,4.197,3644.5,3644.4,2.7449359]
["bitfinex","ETHUSD",1753318241692,4.197,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753318242092,4.197,3644.5,3644.3,2.74397927]
["bitfinex","ETHUSD",1753318242093,0.1368,3644.4,3644.3,2.74274927]
["bitfinex","ETHUSD",1753318242281,0.1368,3644.4,3644.3,3.17194927]
["bitfinex","ETHUSD",1753318242477,0.1368,3644.4,3644.3,0.4292]
["bitfinex","ETHUSD",1753318242787,0.1368,3644.4,3644.0,2.74420996]
["bitfinex","ETHUSD",1753318242991,0.1368,3644.2,3644.0,2.74420996]
["bitfinex","ETHUSD",1753318243160,0.1368,3644.2,3644.0,3.17340996]
["bitfinex","ETHUSD",1753318243690,0.1368,3644.2,3643.9,2.74428607]
["bitfinex","ETHUSD",1753318244191,0.1368,3644.2,3644.0,2.74422633]
["bitfinex","ETHUSD",1753318244494,4.193,3644.3,3644.0,2.74422633]
["bitfinex","ETHUSD",1753318245191,4.193,3644.2,3644.1,3.17336179]
["bitfinex","ETHUSD",1753318245499,0.1368,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753318245661,4.3298,3644.3,3644.2,3.17328649]
["bitfinex","ETHUSD",1753318247883,4.3298,3644.3,3644.2,0.4292]
["bitfinex","ETHUSD",1753318248770,4.3298,3644.3,3644.2,3.17328649]
["bitfinex","ETHUSD",1753318249761,4.3298,3644.3,3643.8,0.1368]
["bitfinex","ETHUSD",1753318250098,4.3298,3644.3,3644.0,2.74422543]
["bitfinex","ETHUSD",1753318250498,4.3298,3644.3,3644.1,0.001]
["bitfinex","ETHUSD",1753318252309,0.1368,3644.3,3644.1,2.74508875]
["bitfinex","ETHUSD",1753318252479,4.192,3644.2,3644.1,2.74508875]
["bitfinex","ETHUSD",1753318253910,0.1368,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753318254214,4.3268,3644.3,3644.2,0.4292]
["bitfinex","ETHUSD",1753318254801,4.3268,3644.3,3644.2,3.17328649]
["bitfinex","ETHUSD",1753318255191,0.1368,3644.3,3644.2,3.95038649]
["bitfinex","ETHUSD",1753318255400,4.19,3644.3,3644.2,4.89436409]
["bitfinex","ETHUSD",1753318255579,4.19,3644.3,3644.2,4.90773499]
["bitfinex","ETHUSD",1753318256132,4.19,3644.3,3644.2,4.89436409]
["bitfinex","ETHUSD",1753318256326,0.002,3644.5,3644.2,4.89436409]
["bitfinex","ETHUSD",1753318256327,0.002,3644.5,3644.4,3.5493359]
["bitfinex","ETHUSD",1753318256483,4.193,3644.5,3644.4,3.56270303]
["bitfinex","ETHUSD",1753318256683,4.193,3644.5,3644.4,4.70371261]
["bitfinex","ETHUSD",1753318261318,1e-08,3644.5,3644.4,4.70371261]
["bitfinex","ETHUSD",1753318261520,0.04062801,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753318261830,4.22862801,3644.9,3644.8,3.51523476]
["bitfinex","ETHUSD",1753318261993,4.22862801,3644.9,3644.8,3.94443476]
["bitfinex","ETHUSD",1753318262193,4.22862801,3644.9,3644.8,4.88763628]
["bitfinex","ETHUSD",1753318264218,0.04062801,3644.9,3644.8,4.88763628]
["bitfinex","ETHUSD",1753318264418,4.22862801,3644.9,3644.8,4.88763628]
["bitfinex","ETHUSD",1753318264617,0.04062801,3644.9,3644.8,3.94443476]
["bitfinex","ETHUSD",1753318264820,4.22862801,3644.9,3644.8,3.94443476]
["bitfinex","ETHUSD",1753318266508,0.04062801,3644.9,3644.8,3.94443476]
["bitfinex","ETHUSD",1753318266708,4.22862801,3644.9,3644.8,3.94443476]
["bitfinex","ETHUSD",1753318266905,4.22862801,3644.9,3644.8,3.17283476]
["bitfinex","ETHUSD",1753318267108,4.22862801,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753318267335,0.04062801,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753318267535,4.22862801,3644.9,3644.8,3.72502723]
["bitfinex","ETHUSD",1753318267922,4.22862801,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753318268123,4.22862801,3644.9,3644.8,3.17283476]
["bitfinex","ETHUSD",1753318270649,4.22862801,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753318271525,4.22862801,3644.9,3644.8,3.18733476]
["bitfinex","ETHUSD",1753318272459,0.04062801,3644.9,3644.8,3.18733476]
["bitfinex","ETHUSD",1753318272750,4.22762801,3644.9,3644.8,4.14906628]
["bitfinex","ETHUSD",1753318276940,0.04062801,3644.9,3644.8,4.14906628]
["bitfinex","ETHUSD",1753318277141,4.22762801,3644.9,3644.8,4.14906628]
["bitfinex","ETHUSD",1753318277350,4.22762801,3644.9,3644.8,3.18733476]
["bitfinex","ETHUSD",1753318277660,4.22762801,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753318278027,4.22762801,3644.9,3644.8,3.18733476]
["bitfinex","ETHUSD",1753318278225,0.04062801,3644.9,3644.8,3.18733476]
["bitfinex","ETHUSD",1753318278559,4.22762801,3644.9,3644.8,3.18733476]
["bitfinex","ETHUSD",1753318279135,0.04062801,3644.9,3644.8,3.18733476]
["bitfinex","ETHUSD",1753318279335,0.04062801,3644.9,3644.8,3.87467998]
["bitfinex","ETHUSD",1753318279549,4.22762801,3644.9,3644.8,3.87467998]
["bitfinex","ETHUSD",1753318279771,0.04062801,3644.9,3644.8,3.87467998]
["bitfinex","ETHUSD",1753318280066,0.04062801,3644.9,3644.8,3.88803958]
["bitfinex","ETHUSD",1753318280248,0.04062801,3644.9,3644.8,3.87467998]
["bitfinex","ETHUSD",1753318284383,0.04062801,3644.9,3644.8,3.88803958]
["bitfinex","ETHUSD",1753318284578,0.04062801,3644.9,3644.8,3.87467998]
["bitfinex","ETHUSD",1753318286472,0.04062801,3644.9,3644.8,3.18733476]
["bitfinex","ETHUSD",1753318287643,0.04062801,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753318288360,0.04062801,3644.9,3644.8,3.18733476]
["bitfinex","ETHUSD",1753318292286,0.04062801,3644.9,3644.8,3.20069436]
["bitfinex","ETHUSD",1753318292487,0.04062801,3644.9,3644.8,4.13793476]
["bitfinex","ETHUSD",1753318292687,0.04062801,3644.9,3644.8,5.13349717]
["bitfinex","ETHUSD",1753318292893,0.04062801,3644.9,3644.8,5.14685677]
["bitfinex","ETHUSD",1753318294228,0.04062801,3644.9,3644.8,5.13349717]
["bitfinex","ETHUSD",1753318298491,0.04062801,3644.9,3644.8,5.14685677]
["bitfinex","ETHUSD",1753318298826,0.04062801,3644.9,3644.8,4.68979717]
["bitfinex","ETHUSD",1753318298988,0.04062801,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753318299188,0.04062801,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753318299838,0.04062801,3644.9,3644.8,4.04929436]
["bitfinex","ETHUSD",1753318300043,0.04062801,3644.9,3644.8,4.17273476]
["bitfinex","ETHUSD",1753318301632,0.04062801,3644.9,3644.8,3.35063476]
["bitfinex","ETHUSD",1753318301795,0.04062801,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753318302121,0.04062801,3644.9,3644.8,3.89749276]
["bitfinex","ETHUSD",1753318302323,0.04062801,3644.9,3644.8,4.36769276]
["bitfinex","ETHUSD",1753318304130,0.04062801,3644.9,3644.8,3.89749276]
["bitfinex","ETHUSD",1753318304332,0.04062801,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753318304635,0.04062801,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753318307046,0.04062801,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1753318307257,0.753,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318307944,3.94998532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318308099,1.2062,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318308297,3.94998532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318311044,1.2062,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318311236,3.94998532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318311436,1.2062,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318312348,3.94998532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318313335,7.53428263,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318313549,7.49998532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318316054,21.99998532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318319362,7.49998532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318319741,21.99998532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318320569,20.99678532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318320866,22.439,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318321568,25.18278532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318322367,25.63598532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318325537,11.13598532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318325936,25.63598532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318326232,26.18598532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318327844,56.18598532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318328051,56.77641061,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318328351,56.77645914,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753318330584,1.47614645,3646.2,3645.7,0.7901]
["bitfinex","ETHUSD",1753318330879,0.04,3647.9,3647.6,2.74152867]
["bitfinex","ETHUSD",1753318331038,1e-08,3647.9,3647.8,5.81535032]
["bitfinex","ETHUSD",1753318331240,1e-08,3647.9,3647.8,6.57285032]
["bitfinex","ETHUSD",1753318331438,1e-08,3647.9,3647.8,8.84939634]
["bitfinex","ETHUSD",1753318331644,1e-08,3647.9,3647.8,12.74822267]
["bitfinex","ETHUSD",1753318331847,1e-08,3647.9,3647.8,5.01340121]
["bitfinex","ETHUSD",1753318332071,1e-08,3647.9,3647.8,3.49887836]
["bitfinex","ETHUSD",1753318332681,1e-08,3647.9,3647.8,3.51218156]
["bitfinex","ETHUSD",1753318333189,1e-08,3647.9,3647.8,3.49887836]
["bitfinex","ETHUSD",1753318333383,1e-08,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753318334255,1e-08,3648.2,3648.1,3.55785048]
["bitfinex","ETHUSD",1753318334456,1e-08,3648.2,3648.1,3.54455292]
["bitfinex","ETHUSD",1753318335091,1e-08,3648.2,3648.1,3.75407206]
["bitfinex","ETHUSD",1753318338286,0.00200001,3648.2,3648.1,3.75407206]
["bitfinex","ETHUSD",1753318340004,1e-08,3648.2,3648.1,3.75407206]
["bitfinex","ETHUSD",1753318340814,1e-08,3648.2,3648.1,3.89087206]
["bitfinex","ETHUSD",1753318345225,1e-08,3648.2,3648.1,3.08747206]
["bitfinex","ETHUSD",1753318345226,0.44800001,3648.2,3648.1,3.08747206]
["bitfinex","ETHUSD",1753318345720,1e-08,3648.2,3648.1,3.08747206]
["bitfinex","ETHUSD",1753318349133,0.44800001,3648.2,3648.1,2.95067206]
["bitfinex","ETHUSD",1753318350001,0.7596,3648.1,3647.0,0.7645]
["bitfinex","ETHUSD",1753318350213,0.448,3648.0,3647.6,2.74149851]
["bitfinex","ETHUSD",1753318350433,0.448,3648.0,3647.1,2.74190452]
["bitfinex","ETHUSD",1753318350610,0.448,3648.0,3647.5,2.74157238]
["bitfinex","ETHUSD",1753318350921,0.448,3648.0,3647.0,0.7645]
["bitfinex","ETHUSD",1753318351236,0.448,3648.0,3647.6,2.74145646]
["bitfinex","ETHUSD",1753318352109,0.03426629,3647.9,3647.0,0.7645]
["bitfinex","ETHUSD",1753318352294,0.448,3647.8,3647.2,2.74180698]
["bitfinex","ETHUSD",1753318352496,3.448,3647.8,3647.3,2.74174593]
["bitfinex","ETHUSD",1753318352698,0.448,3647.7,3647.2,2.7418037]
["bitfinex","ETHUSD",1753318353135,0.4822691,3647.6,3647.2,2.7418037]
["bitfinex","ETHUSD",1753318353305,0.448,3647.6,3647.3,2.74175153]
["bitfinex","ETHUSD",1753318353722,3.0,3647.8,3647.3,2.74175153]
["bitfinex","ETHUSD",1753318354045,0.448,3647.5,3647.1,2.74189058]
["bitfinex","ETHUSD",1753318354239,0.8249,3647.4,3647.0,2.74193499]
["bitfinex","ETHUSD",1753318354405,0.448,3647.3,3647.0,2.74193499]
["bitfinex","ETHUSD",1753318354605,0.448,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753318355398,0.448,3647.2,3646.8,2.74210625]
["bitfinex","ETHUSD",1753318355599,0.448,3647.1,3647.0,2.74193189]
["bitfinex","ETHUSD",1753318356037,0.8249,3647.4,3647.1,2.74185612]
["bitfinex","ETHUSD",1753318356352,0.448,3647.3,3647.1,2.74185612]
["bitfinex","ETHUSD",1753318356520,0.8249,3647.4,3647.1,2.74185612]
["bitfinex","ETHUSD",1753318356719,0.448,3647.2,3647.1,2.74185612]
["bitfinex","ETHUSD",1753318357428,0.448,3647.2,3647.0,2.7419504]
["bitfinex","ETHUSD",1753318358909,0.448,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753318360013,0.1368,3647.4,3647.1,2.74190452]
["bitfinex","ETHUSD",1753318360812,0.5996,3647.4,3647.1,2.74190452]
["bitfinex","ETHUSD",1753318361726,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753318361923,0.4628,3648.1,3647.8,2.74137351]
["bitfinex","ETHUSD",1753318362129,0.4628,3648.0,3647.8,2.74137351]
["bitfinex","ETHUSD",1753318362515,0.4628,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753318362917,1e-08,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753318363628,1e-08,3648.2,3648.1,3.57265292]
["bitfinex","ETHUSD",1753318370866,1e-08,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753318370867,0.46280001,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753318372265,1e-08,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753318372576,1e-08,3648.2,3648.1,3.33048531]
["bitfinex","ETHUSD",1753318373776,0.46280001,3648.2,3648.1,3.33048531]
["bitfinex","ETHUSD",1753318374563,0.46280001,3648.2,3647.8,2.74131617]
["bitfinex","ETHUSD",1753318374865,0.1368,3647.9,3647.8,2.74131617]
["bitfinex","ETHUSD",1753318375192,1e-08,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753318380092,0.46280001,3648.2,3647.7,0.8142]
["bitfinex","ETHUSD",1753318380288,1.2577,3648.1,3647.9,2.74125753]
["bitfinex","ETHUSD",1753318380613,0.4628,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753318380818,0.4628,3648.0,3647.1,1.37979531]
["bitfinex","ETHUSD",1753318381106,0.03426629,3647.9,3647.5,2.7415864]
["bitfinex","ETHUSD",1753318381305,0.49706535,3648.0,3647.2,7.22090561]
["bitfinex","ETHUSD",1753318381505,0.49706535,3648.0,3647.3,2.74175417]
["bitfinex","ETHUSD",1753318381506,3.23829686,3648.0,3647.3,2.74175417]
["bitfinex","ETHUSD",1753318381708,0.03426535,3648.0,3647.2,2.87990561]
["bitfinex","ETHUSD",1753318381892,0.4628,3647.9,3647.5,2.74153751]
["bitfinex","ETHUSD",1753318382091,0.4628,3647.9,3647.6,2.74151543]
["bitfinex","ETHUSD",1753318382288,0.4628,3647.9,3647.2,0.13807953]
["bitfinex","ETHUSD",1753318382493,0.4628,3647.9,3647.7,2.74140117]
["bitfinex","ETHUSD",1753318382692,0.4628,3647.8,3647.7,2.74140117]
["bitfinex","ETHUSD",1753318383124,0.4628,3647.8,3647.4,2.74160805]
["bitfinex","ETHUSD",1753318383125,0.4628,3647.8,3647.6,2.74149641]
["bitfinex","ETHUSD",1753318383289,5.1359,3648.1,3647.6,2.74149641]
["bitfinex","ETHUSD",1753318383624,5.1359,3648.1,3647.7,2.74140848]
["bitfinex","ETHUSD",1753318383926,0.4628,3648.0,3647.3,0.50285748]
["bitfinex","ETHUSD",1753318384309,0.4628,3648.0,3647.4,2.741679]
["bitfinex","ETHUSD",1753318384507,0.4628,3648.0,3647.4,3.0799406]
["bitfinex","ETHUSD",1753318385017,0.4628,3648.0,3647.5,2.74155567]
["bitfinex","ETHUSD",1753318385218,0.1368,3647.8,3647.5,2.74155567]
["bitfinex","ETHUSD",1753318385418,0.4628,3647.7,3647.5,2.74155567]
["bitfinex","ETHUSD",1753318385613,0.1368,3647.8,3647.6,2.74152867]
["bitfinex","ETHUSD",1753318385827,0.1368,3647.8,3647.5,2.74157536]
["bitfinex","ETHUSD",1753318386028,0.1368,3647.8,3647.6,2.74152118]
["bitfinex","ETHUSD",1753318386230,0.4628,3647.7,3647.6,2.74152118]
["bitfinex","ETHUSD",1753318386610,0.4628,3647.7,3647.5,2.74158302]
["bitfinex","ETHUSD",1753318387012,0.4628,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753318387426,5.1359,3648.1,3647.8,2.74130656]
["bitfinex","ETHUSD",1753318387620,5.2727,3648.1,3647.8,2.74130656]
["bitfinex","ETHUSD",1753318387825,0.49706535,3648.0,3647.5,2.74155264]
["bitfinex","ETHUSD",1753318388029,0.1368,3647.9,3647.5,2.74155264]
["bitfinex","ETHUSD",1753318388238,0.4628,3647.8,3647.5,2.74155264]
["bitfinex","ETHUSD",1753318388441,0.1368,3647.9,3647.6,2.74152808]
["bitfinex","ETHUSD",1753318388625,0.1368,3647.9,3647.5,2.74159413]
["bitfinex","ETHUSD",1753318388626,0.4628,3647.7,3647.5,2.74159413]
["bitfinex","ETHUSD",1753318388947,0.5996,3647.6,3647.1,2.74190452]
["bitfinex","ETHUSD",1753318389114,0.1368,3647.6,3647.4,2.74166276]
["bitfinex","ETHUSD",1753318389315,0.4564,3647.5,3647.4,2.74166276]
["bitfinex","ETHUSD",1753318389517,4.33,3647.8,3647.4,2.74166276]
["bitfinex","ETHUSD",1753318389818,4.33,3647.8,3647.6,2.74147485]
["bitfinex","ETHUSD",1753318390020,0.4564,3647.7,3647.5,2.74157349]
["bitfinex","ETHUSD",1753318391051,0.4564,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753318391343,0.4564,3647.7,3647.5,2.74159003]
["bitfinex","ETHUSD",1753318391512,0.4564,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753318393312,0.1368,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1753318393632,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753318394354,0.5932,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753318394657,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753318395862,0.5932,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753318396449,1e-08,3648.2,3648.0,2.74122807]
["bitfinex","ETHUSD",1753318396958,0.4564,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753318398751,1e-08,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753318399460,1e-08,3648.2,3648.1,2.87795292]
["bitfinex","ETHUSD",1753318399620,0.45640001,3648.2,3647.9,2.7412995]
["bitfinex","ETHUSD",1753318399825,0.59320001,3648.2,3648.0,2.74122807]
["bitfinex","ETHUSD",1753318400052,0.13680001,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753318400557,0.59320001,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753318401440,0.59320001,3648.2,3648.0,2.74122202]
["bitfinex","ETHUSD",1753318401749,1.2471,3648.1,3648.0,2.74122202]
["bitfinex","ETHUSD",1753318402755,1e-08,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753318402921,1e-08,3648.2,3648.1,2.87795292]
["bitfinex","ETHUSD",1753318406036,1e-08,3648.2,3648.1,2.89125048]
["bitfinex","ETHUSD",1753318406234,1e-08,3648.2,3648.1,7.19195292]
["bitfinex","ETHUSD",1753318408070,1e-08,3648.2,3648.1,2.87795292]
["bitfinex","ETHUSD",1753318408230,1e-08,3648.2,3648.1,8.24870735]
["bitfinex","ETHUSD",1753318409675,1e-08,3648.2,3648.1,8.24570735]
["bitfinex","ETHUSD",1753318411063,1e-08,3648.2,3648.1,3.93470735]
["bitfinex","ETHUSD",1753318411263,1e-08,3648.2,3648.1,8.24370735]
["bitfinex","ETHUSD",1753318411559,1e-08,3648.2,3648.1,8.24070735]
["bitfinex","ETHUSD",1753318412567,1e-08,3648.2,3648.1,8.23870735]
["bitfinex","ETHUSD",1753318418097,1e-08,3648.2,3648.1,3.93470735]
["bitfinex","ETHUSD",1753318418300,0.45640001,3648.2,3648.1,8.22970735]
["bitfinex","ETHUSD",1753318419000,1e-08,3648.2,3648.1,8.22970735]
["bitfinex","ETHUSD",1753318419497,1.42397001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753318421097,0.98817001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753318421298,1.42397001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753318421899,1.27397001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753318422102,0.83817001,3648.7,3648.6,3.3825859]
["bitfinex","ETHUSD",1753318422276,0.83817001,3648.7,3648.6,3.5193859]
["bitfinex","ETHUSD",1753318425086,1.27397001,3648.7,3648.6,3.5193859]
["bitfinex","ETHUSD",1753318425526,0.83817001,3648.7,3648.6,3.5193859]
["bitfinex","ETHUSD",1753318426513,0.84017001,3648.7,3648.6,3.5193859]
["bitfinex","ETHUSD",1753318428192,0.84017001,3648.7,3648.6,4.2999859]
["bitfinex","ETHUSD",1753318428426,0.84017001,3648.7,3648.6,8.5839859]
["bitfinex","ETHUSD",1753318433605,0.84017001,3648.7,3648.6,7.7973859]
["bitfinex","ETHUSD",1753318434639,1.27597001,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753318438136,0.84017001,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753318445664,0.84017001,3648.7,3648.6,3.64737728]
["bitfinex","ETHUSD",1753318448533,0.84017001,3648.7,3648.6,7.90837728]
["bitfinex","ETHUSD",1753318450174,0.84017001,3648.7,3648.6,7.90637728]
["bitfinex","ETHUSD",1753318450374,0.84017001,3648.7,3648.6,4.26825664]
["bitfinex","ETHUSD",1753318450547,1.30577001,3648.7,3648.6,7.13557728]
["bitfinex","ETHUSD",1753318452466,0.84017001,3648.7,3648.6,7.13557728]
["bitfinex","ETHUSD",1753318454369,0.84017001,3648.7,3648.6,2.87857728]
["bitfinex","ETHUSD",1753318454590,0.84017001,3648.7,3648.6,7.13457728]
["bitfinex","ETHUSD",1753318461567,1.30577001,3648.7,3648.6,7.12757728]
["bitfinex","ETHUSD",1753318461869,0.84017001,3648.7,3648.6,7.12757728]
["bitfinex","ETHUSD",1753318462073,0.84017001,3648.7,3648.6,8.49021346]
["bitfinex","ETHUSD",1753318464293,0.84017001,3648.7,3648.6,4.24121346]
["bitfinex","ETHUSD",1753318464491,1.30577001,3648.7,3648.6,8.48521346]
["bitfinex","ETHUSD",1753318465470,1.30577001,3648.7,3648.6,8.48421346]
["bitfinex","ETHUSD",1753318466688,0.84017001,3648.7,3648.6,8.48421346]
["bitfinex","ETHUSD",1753318469593,1.2977,3649.7,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318469765,0.8321,3649.7,3649.4,7.11697646]
["bitfinex","ETHUSD",1753318470296,0.85334896,3649.5,3649.4,7.11797646]
["bitfinex","ETHUSD",1753318470469,0.38774896,3649.5,3649.4,7.11797646]
["bitfinex","ETHUSD",1753318471171,0.85334896,3649.5,3649.4,7.11797646]
["bitfinex","ETHUSD",1753318472688,0.85334896,3649.5,3649.4,2.87697646]
["bitfinex","ETHUSD",1753318473064,0.85334896,3649.5,3649.4,7.11497646]
["bitfinex","ETHUSD",1753318474863,0.85334896,3649.5,3649.4,2.87697646]
["bitfinex","ETHUSD",1753318475066,0.7642,3649.4,3649.3,2.74022272]
["bitfinex","ETHUSD",1753318475313,1.2298,3649.4,3649.3,2.74022272]
["bitfinex","ETHUSD",1753318478174,1.2298,3649.4,3649.1,7.11313554]
["bitfinex","ETHUSD",1753318478175,1.2298,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1753318478400,0.4656,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1753318478621,0.4656,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753318483772,1.272,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753318486017,0.38774896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318486379,0.38774896,3649.5,3648.8,2.74059644]
["bitfinex","ETHUSD",1753318486594,0.38774896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318487274,0.84214896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318493205,0.84414896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318493982,0.98094896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318494981,0.52654896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318495186,0.84414896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318495619,0.8163,3649.4,3649.0,0.1378]
["bitfinex","ETHUSD",1753318495819,1.2707,3649.4,3649.0,2.74146245]
["bitfinex","ETHUSD",1753318496116,0.4544,3649.3,3649.0,0.001]
["bitfinex","ETHUSD",1753318496817,0.4544,3649.3,3649.0,2.74147563]
["bitfinex","ETHUSD",1753318497004,0.4544,3649.3,3649.0,0.001]
["bitfinex","ETHUSD",1753318497323,0.4544,3649.2,3649.0,0.001]
["bitfinex","ETHUSD",1753318497622,0.4544,3649.2,3649.0,2.74145005]
["bitfinex","ETHUSD",1753318498120,0.4544,3649.2,3649.0,0.001]
["bitfinex","ETHUSD",1753318498323,0.03425502,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753318498691,0.4544,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753318499184,0.4544,3649.1,3649.0,2.74147684]
["bitfinex","ETHUSD",1753318499583,4.52266174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753318499787,1.78226,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753318500121,4.52266174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753318500420,1.78226,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753318501324,6.02326,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753318502021,1.78226,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753318502186,0.4544,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753318502389,0.4544,3649.1,3649.0,2.74147684]
["bitfinex","ETHUSD",1753318503734,1.18484896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318503891,5.88024896,3649.5,3649.3,2.74022054]
["bitfinex","ETHUSD",1753318504090,0.4544,3649.4,3649.3,2.74022054]
["bitfinex","ETHUSD",1753318504522,4.6944,3649.4,3649.3,2.74022054]
["bitfinex","ETHUSD",1753318505489,4.6934,3649.4,3649.3,2.74022054]
["bitfinex","ETHUSD",1753318510791,4.6894,3649.4,3649.3,2.74022054]
["bitfinex","ETHUSD",1753318511395,4.6884,3649.4,3649.3,2.74022054]
["bitfinex","ETHUSD",1753318512033,4.234,3649.4,3649.3,2.74022054]
["bitfinex","ETHUSD",1753318512628,4.6871,3649.4,3649.3,2.74022054]
["bitfinex","ETHUSD",1753318513030,0.38974896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318513234,4.62174896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318514739,5.07484896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318515537,4.61874896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318516839,5.07184896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318518622,4.61874896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318519459,0.38974896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318519636,4.61874896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318520231,0.38974896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318520406,4.61874896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318522243,4.61874896,3649.5,3649.4,3.61317075]
["bitfinex","ETHUSD",1753318522644,0.38974896,3649.5,3649.4,3.61317075]
["bitfinex","ETHUSD",1753318523945,0.84284896,3649.5,3649.4,3.61317075]
["bitfinex","ETHUSD",1753318524245,0.84284896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318525748,0.38974896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318526967,0.84284896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318528736,0.38974896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318528919,0.84284896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318529248,0.38974896,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753318529551,0.38974896,3649.5,3649.4,4.04929751]
["bitfinex","ETHUSD",1753318530717,0.38974896,3649.5,3649.4,4.18609751]
["bitfinex","ETHUSD",1753318531451,0.38974896,3649.5,3649.4,4.97029751]
["bitfinex","ETHUSD",1753318538872,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318539052,0.04,3649.9,3649.8,6.53384891]
["bitfinex","ETHUSD",1753318539373,0.4791,3649.9,3649.8,6.53384891]
["bitfinex","ETHUSD",1753318539750,0.4791,3649.9,3649.8,5.98585116]
["bitfinex","ETHUSD",1753318542470,0.04,3649.9,3649.8,6.81445116]
["bitfinex","ETHUSD",1753318542759,0.04,3649.9,3649.8,5.98585116]
["bitfinex","ETHUSD",1753318542964,0.4791,3649.9,3649.8,5.98585116]
["bitfinex","ETHUSD",1753318543869,0.04,3649.9,3649.8,5.98585116]
["bitfinex","ETHUSD",1753318544854,0.4791,3649.9,3649.8,5.98585116]
["bitfinex","ETHUSD",1753318550031,0.04,3649.9,3649.8,7.33173]
["bitfinex","ETHUSD",1753318550470,0.04,3649.9,3649.8,11.55873]
["bitfinex","ETHUSD",1753318550771,0.4791,3649.9,3649.8,11.55873]
["bitfinex","ETHUSD",1753318552775,0.4791,3649.9,3649.8,7.33173]
["bitfinex","ETHUSD",1753318553337,0.04,3649.9,3649.8,7.33173]
["bitfinex","ETHUSD",1753318557161,0.04,3649.9,3649.8,6.42904111]
["bitfinex","ETHUSD",1753318559573,0.04,3649.9,3649.8,10.65504111]
["bitfinex","ETHUSD",1753318561250,0.042,3649.9,3649.8,10.65504111]
["bitfinex","ETHUSD",1753318562381,0.4811,3649.9,3649.8,10.65504111]
["bitfinex","ETHUSD",1753318563652,0.4811,3649.9,3649.8,6.42904111]
["bitfinex","ETHUSD",1753318564056,0.4811,3649.9,3649.8,5.08316227]
["bitfinex","ETHUSD",1753318564258,0.4811,3649.9,3649.8,2.34328612]
["bitfinex","ETHUSD",1753318564586,1.312,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318564770,1.312,3649.9,3649.7,2.34328612]
["bitfinex","ETHUSD",1753318564972,0.4391,3649.8,3649.7,5.08320402]
["bitfinex","ETHUSD",1753318565175,0.4391,3649.8,3649.7,2.7399179]
["bitfinex","ETHUSD",1753318569549,0.042,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318570288,0.505,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318570460,0.505,3649.9,3649.8,2.74505015]
["bitfinex","ETHUSD",1753318573684,0.505,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318576788,0.505,3649.9,3649.7,2.73992019]
["bitfinex","ETHUSD",1753318577103,0.499826,3649.9,3649.7,2.73993295]
["bitfinex","ETHUSD",1753318577304,0.499826,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318580006,0.499826,3649.9,3649.5,0.1378]
["bitfinex","ETHUSD",1753318581876,0.499826,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318582078,0.7712,3649.8,3649.5,2.74102687]
["bitfinex","ETHUSD",1753318582395,0.463,3649.7,3649.5,2.74102687]
["bitfinex","ETHUSD",1753318582573,4.687,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753318583795,4.687,3649.7,3649.5,2.74107033]
["bitfinex","ETHUSD",1753318583995,0.463,3649.6,3649.5,2.74107033]
["bitfinex","ETHUSD",1753318585330,0.908,3649.8,3649.5,2.74107033]
["bitfinex","ETHUSD",1753318585331,0.1368,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753318585516,0.036826,3649.9,3649.8,3.49707615]
["bitfinex","ETHUSD",1753318585714,0.036826,3649.9,3649.8,6.74261582]
["bitfinex","ETHUSD",1753318586114,0.036826,3649.9,3649.8,10.96661582]
["bitfinex","ETHUSD",1753318586303,0.036826,3649.9,3649.8,5.19801751]
["bitfinex","ETHUSD",1753318586511,0.036826,3649.9,3649.8,8.45682282]
["bitfinex","ETHUSD",1753318586727,0.036826,3649.9,3649.8,8.44355718]
["bitfinex","ETHUSD",1753318588716,0.036826,3649.9,3649.8,12.66755718]
["bitfinex","ETHUSD",1753318588918,0.036826,3649.9,3649.8,12.66655718]
["bitfinex","ETHUSD",1753318590756,0.036826,3649.9,3649.8,4.44081751]
["bitfinex","ETHUSD",1753318590911,0.036826,3649.9,3649.8,8.66381751]
["bitfinex","ETHUSD",1753318591525,0.036826,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318591726,0.499826,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318593443,0.499826,3649.9,3649.5,0.001]
["bitfinex","ETHUSD",1753318593827,0.499826,3649.9,3649.7,2.73989439]
["bitfinex","ETHUSD",1753318594236,0.499826,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318596860,0.499826,3649.9,3649.7,2.73993202]
["bitfinex","ETHUSD",1753318597460,0.499826,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318597615,0.499826,3649.9,3649.7,2.73993406]
["bitfinex","ETHUSD",1753318597814,0.463,3649.8,3649.5,3.38333967]
["bitfinex","ETHUSD",1753318598117,0.463,3649.8,3649.6,2.7399678]
["bitfinex","ETHUSD",1753318598547,0.463,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753318598939,0.036826,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318599521,0.506426,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753318602118,0.506426,3649.9,3649.5,0.1378]
["bitfinex","ETHUSD",1753318602318,1.7980486,3649.9,3649.6,2.74000111]
["bitfinex","ETHUSD",1753318602649,0.4696,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753318603227,0.4696,3649.8,3649.5,2.87789331]
["bitfinex","ETHUSD",1753318603422,1.3284486,3649.9,3649.5,0.1378]
["bitfinex","ETHUSD",1753318603623,1.33758381,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753318603860,1.30333536,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753318604059,0.4696,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753318604926,0.4696,3649.8,3649.5,0.001]
["bitfinex","ETHUSD",1753318605461,0.1468,3650.0,3649.7,2.73995122]
["bitfinex","ETHUSD",1753318605617,0.4696,3650.8,3650.7,2.73913828]
["bitfinex","ETHUSD",1753318606746,1.24286,3650.8,3650.6,2.73921696]
["bitfinex","ETHUSD",1753318607320,0.77326,3650.8,3650.6,2.73921696]
["bitfinex","ETHUSD",1753318607522,0.4696,3650.7,3650.6,2.73921696]
["bitfinex","ETHUSD",1753318607967,0.4696,3650.7,3650.5,2.73932911]
["bitfinex","ETHUSD",1753318608149,0.77326,3650.8,3650.3,2.87630081]
["bitfinex","ETHUSD",1753318608150,0.1768,3650.9,3650.7,2.7392007]
["bitfinex","ETHUSD",1753318608456,0.04,3650.9,3650.7,2.73913496]
["bitfinex","ETHUSD",1753318608616,0.4696,3650.8,3650.7,2.73913496]
["bitfinex","ETHUSD",1753318611777,0.4696,3650.8,3650.6,2.73924743]
["bitfinex","ETHUSD",1753318611927,0.04,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1753318612259,0.4696,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753318612967,0.4696,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753318613429,0.4696,3650.6,3650.4,2.73937157]
["bitfinex","ETHUSD",1753318613767,0.4696,3650.5,3650.4,2.73937157]
["bitfinex","ETHUSD",1753318619366,0.4696,3650.5,3650.3,2.87627253]
["bitfinex","ETHUSD",1753318619563,4.222,3650.4,3650.3,2.87627253]
["bitfinex","ETHUSD",1753318619772,4.6916,3650.4,3650.3,2.87627253]
["bitfinex","ETHUSD",1753318620895,0.4696,3650.4,3650.3,2.87627253]
["bitfinex","ETHUSD",1753318621040,0.4696,3650.7,3650.3,0.1368]
["bitfinex","ETHUSD",1753318621240,0.4696,3650.6,3650.5,2.73933477]
["bitfinex","ETHUSD",1753318621454,3.1768,3650.9,3650.5,2.73928829]
["bitfinex","ETHUSD",1753318621765,0.8062,3650.5,3650.1,2.73964657]
["bitfinex","ETHUSD",1753318621970,0.6064,3650.4,3650.1,2.73964657]
["bitfinex","ETHUSD",1753318622165,0.4696,3650.3,3650.1,2.73964657]
["bitfinex","ETHUSD",1753318622336,0.4696,3650.3,3650.0,2.73969273]
["bitfinex","ETHUSD",1753318622757,0.4696,3650.3,3650.1,2.73964915]
["bitfinex","ETHUSD",1753318623445,0.4696,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753318623755,0.4696,3650.3,3650.1,2.73962954]
["bitfinex","ETHUSD",1753318623956,0.4696,3650.3,3649.8,4.3588]
["bitfinex","ETHUSD",1753318624157,0.4696,3650.3,3650.0,2.73967129]
["bitfinex","ETHUSD",1753318624348,0.4696,3650.3,3650.1,2.7396508]
["bitfinex","ETHUSD",1753318625091,0.4696,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753318625263,0.04,3650.9,3650.2,10.75504144]
["bitfinex","ETHUSD",1753318625463,0.04,3650.9,3650.8,6.12146534]
["bitfinex","ETHUSD",1753318630406,0.04,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753318632598,0.04,3650.9,3650.8,7.10592567]
["bitfinex","ETHUSD",1753318634277,0.04,3650.9,3650.8,10.35146534]
["bitfinex","ETHUSD",1753318634483,0.04,3650.9,3650.8,11.73990302]
["bitfinex","ETHUSD",1753318636913,0.04,3650.9,3650.8,7.50990302]
["bitfinex","ETHUSD",1753318637111,0.04,3650.9,3650.8,11.73590302]
["bitfinex","ETHUSD",1753318643030,0.04,3650.9,3650.8,11.73190302]
["bitfinex","ETHUSD",1753318643537,0.04,3650.9,3650.8,7.50990302]
["bitfinex","ETHUSD",1753318643835,0.5115,3650.9,3650.8,8.48636335]
["bitfinex","ETHUSD",1753318644329,0.5115,3650.9,3650.8,4.26436335]
["bitfinex","ETHUSD",1753318644534,0.5115,3650.9,3650.8,7.09792567]
["bitfinex","ETHUSD",1753318649725,0.5115,3650.9,3650.8,7.09892567]
["bitfinex","ETHUSD",1753318649937,0.5135,3650.9,3650.8,7.09892567]
["bitfinex","ETHUSD",1753318660737,0.042,3650.9,3650.8,7.09892567]
["bitfinex","ETHUSD",1753318665155,0.042,3650.9,3650.8,7.88112567]
["bitfinex","ETHUSD",1753318665376,0.042,3650.9,3650.8,9.26771335]
["bitfinex","ETHUSD",1753318675301,0.042,3650.9,3650.8,9.26571335]
["bitfinex","ETHUSD",1753318678472,0.042,3650.9,3650.8,5.04571335]
["bitfinex","ETHUSD",1753318678774,0.042,3650.9,3650.8,9.26471335]
["bitfinex","ETHUSD",1753318684792,0.042,3650.9,3650.8,5.04571335]
["bitfinex","ETHUSD",1753318685001,0.042,3650.9,3650.8,9.26471335]
["bitfinex","ETHUSD",1753318690852,0.042,3650.9,3650.8,5.04571335]
["bitfinex","ETHUSD",1753318691030,0.042,3650.9,3650.8,9.26371335]
["bitfinex","ETHUSD",1753318691956,0.4716,3650.9,3650.8,8.48151335]
["bitfinex","ETHUSD",1753318693854,0.4716,3650.9,3650.8,4.26351335]
["bitfinex","ETHUSD",1753318694031,0.4716,3650.9,3650.8,7.09492567]
["bitfinex","ETHUSD",1753318697729,0.4716,3650.9,3650.8,7.09392567]
["bitfinex","ETHUSD",1753318697924,0.4716,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753318698156,0.4716,3650.9,3650.8,7.09392567]
["bitfinex","ETHUSD",1753318698360,0.4716,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753318698545,0.4716,3650.9,3650.8,7.09392567]
["bitfinex","ETHUSD",1753318700759,0.4716,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753318701471,0.4716,3650.9,3650.8,7.09392567]
["bitfinex","ETHUSD",1753318702912,0.4716,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753318707276,0.4716,3650.9,3650.8,5.21953054]
["bitfinex","ETHUSD",1753318715219,0.042,3650.9,3650.8,5.21953054]
["bitfinex","ETHUSD",1753318715913,0.4716,3650.9,3650.8,5.21953054]
["bitfinex","ETHUSD",1753318720850,0.042,3650.9,3650.8,5.21953054]
["bitfinex","ETHUSD",1753318721051,0.042,3650.9,3650.8,10.72948474]
["bitfinex","ETHUSD",1753318721425,1e-08,3650.9,3650.8,10.72948474]
["bitfinex","ETHUSD",1753318721629,0.004,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753318721835,0.004,3651.5,3651.4,9.29628044]
["bitfinex","ETHUSD",1753318722038,0.004,3651.5,3651.4,7.09047557]
["bitfinex","ETHUSD",1753318722239,0.004,3651.5,3651.4,10.49419406]
["bitfinex","ETHUSD",1753318723167,0.004,3651.5,3651.4,8.15158919]
["bitfinex","ETHUSD",1753318725061,0.469,3651.5,3651.4,7.08947557]
["bitfinex","ETHUSD",1753318725453,0.469,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753318725753,0.469,3651.5,3651.4,7.08947557]
["bitfinex","ETHUSD",1753318725965,0.469,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1753318726160,0.469,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753318728275,1.2505,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753318728448,0.7855,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753318728645,0.465,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753318728981,0.465,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753318729177,0.465,3651.4,3651.1,4.213]
["bitfinex","ETHUSD",1753318729477,0.465,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753318729871,0.465,3651.4,3651.2,2.7387999]
["bitfinex","ETHUSD",1753318730086,0.465,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753318733198,0.465,3651.4,3651.2,2.73879921]
["bitfinex","ETHUSD",1753318734463,0.465,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753318736313,0.465,3651.3,3651.1,2.73887429]
["bitfinex","ETHUSD",1753318736795,0.465,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753318737891,0.465,3651.3,3650.8,0.001]
["bitfinex","ETHUSD",1753318738211,0.465,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753318738394,0.43873,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318738578,0.43873,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318738765,0.90373,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318739105,0.90373,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318739466,0.90373,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318739785,0.465,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318739979,0.465,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318746073,0.465,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318748068,0.465,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318749197,0.465,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318754902,0.465,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318755207,0.465,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318761810,0.467,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318762012,0.367,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318762701,4.575,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318768217,0.367,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318768518,4.575,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318771936,0.367,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318772136,4.574,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318773139,4.6809,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318776641,0.002,3651.2,3651.1,5.08241868]
["bitfinex","ETHUSD",1753318776846,0.002,3651.2,3651.1,6.2753632]
["bitfinex","ETHUSD",1753318777339,0.002,3651.2,3651.1,7.0552632]
["bitfinex","ETHUSD",1753318777508,0.002,3651.2,3651.1,11.3617632]
["bitfinex","ETHUSD",1753318778906,0.002,3651.2,3651.1,11.2612632]
["bitfinex","ETHUSD",1753318779108,0.002,3651.2,3651.1,11.3617632]
["bitfinex","ETHUSD",1753318783030,0.002,3651.2,3651.1,11.2612632]
["bitfinex","ETHUSD",1753318786062,0.002,3651.2,3651.1,11.2592632]
["bitfinex","ETHUSD",1753318787263,0.002,3651.2,3651.1,3.93284512]
["bitfinex","ETHUSD",1753318787413,0.437,3651.2,3651.1,2.8767006]
["bitfinex","ETHUSD",1753318788652,0.002,3651.2,3651.1,2.8767006]
["bitfinex","ETHUSD",1753318797132,0.437,3651.2,3651.1,2.8767006]
["bitfinex","ETHUSD",1753318797460,0.002,3651.2,3651.1,2.8767006]
["bitfinex","ETHUSD",1753318798083,0.437,3651.2,3651.1,2.8767006]
["bitfinex","ETHUSD",1753318798576,0.002,3651.2,3651.1,7.0787006]
["bitfinex","ETHUSD",1753318798750,0.002,3651.2,3651.1,8.3758311]
["bitfinex","ETHUSD",1753318799653,0.437,3651.2,3651.1,8.3758311]
["bitfinex","ETHUSD",1753318802384,0.437,3651.2,3651.1,7.0787006]
["bitfinex","ETHUSD",1753318802559,0.437,3651.2,3651.1,2.8767006]
["bitfinex","ETHUSD",1753318802746,0.002,3651.2,3651.1,3.6928006]
["bitfinex","ETHUSD",1753318802950,0.002,3651.2,3651.1,7.90704185]
["bitfinex","ETHUSD",1753318803149,0.002,3651.2,3651.1,7.8938006]
["bitfinex","ETHUSD",1753318803400,0.002,3651.2,3651.1,9.1914311]
["bitfinex","ETHUSD",1753318804806,0.002,3651.2,3651.1,4.9904311]
["bitfinex","ETHUSD",1753318804951,0.437,3651.2,3651.1,2.8767006]
["bitfinex","ETHUSD",1753318805315,0.437,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318806407,0.002,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318806594,0.437,3651.2,3651.1,2.8767006]
["bitfinex","ETHUSD",1753318807168,0.437,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318807375,1.2247,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318807574,1.36487325,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318807975,0.7877,3651.0,3650.8,0.001]
["bitfinex","ETHUSD",1753318808231,0.1368,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318808511,0.5718,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318809074,1.35793813,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318809390,2.50184882,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318809812,5.50184882,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318810013,8.20666133,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318810523,0.1368,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318810818,0.002,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753318810983,0.469,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753318811180,0.469,3651.2,3651.1,2.8757006]
["bitfinex","ETHUSD",1753318811804,0.002,3651.6,3651.1,2.8757006]
["bitfinex","ETHUSD",1753318811805,1e-08,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753318812112,1e-08,3651.6,3651.5,3.36308706]
["bitfinex","ETHUSD",1753318815090,0.46700001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753318816468,0.46700001,3651.6,3651.0,4.199]
["bitfinex","ETHUSD",1753318816612,0.46700001,3651.6,3651.4,2.73861929]
["bitfinex","ETHUSD",1753318816818,0.0342325,3651.5,3651.2,2.73881901]
["bitfinex","ETHUSD",1753318817078,0.8007,3651.3,3650.9,2.73905064]
["bitfinex","ETHUSD",1753318817218,0.83493438,3651.3,3651.1,2.73887729]
["bitfinex","ETHUSD",1753318817565,0.467,3651.2,3651.1,2.73887729]
["bitfinex","ETHUSD",1753318817714,0.50123531,3651.2,3650.7,2.73913145]
["bitfinex","ETHUSD",1753318817920,0.50123531,3651.2,3650.5,4.199]
["bitfinex","ETHUSD",1753318817921,0.50123531,3651.2,3651.0,2.73890741]
["bitfinex","ETHUSD",1753318818319,0.50123531,3651.2,3650.9,2.73903917]
["bitfinex","ETHUSD",1753318818515,1.01709353,3651.2,3650.8,0.001]
["bitfinex","ETHUSD",1753318818758,0.8293,3651.1,3650.8,0.001]
["bitfinex","ETHUSD",1753318818921,5.73905064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318819138,6.56835064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318819518,4.2963,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318819839,8.4442392,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318820036,5.70518856,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318820450,8.4442392,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318822378,1e-08,3651.6,3651.5,3.50860057]
["bitfinex","ETHUSD",1753318822674,1e-08,3651.6,3651.5,7.00341258]
["bitfinex","ETHUSD",1753318822861,1e-08,3651.6,3651.5,6.99017883]
["bitfinex","ETHUSD",1753318823179,1e-08,3651.6,3651.5,3.64540057]
["bitfinex","ETHUSD",1753318823474,1e-08,3651.6,3651.5,6.90191258]
["bitfinex","ETHUSD",1753318823772,1e-08,3651.6,3651.5,6.88867883]
["bitfinex","ETHUSD",1753318824085,1e-08,3651.6,3651.5,8.27761574]
["bitfinex","ETHUSD",1753318824665,1e-08,3651.6,3651.5,5.03433748]
["bitfinex","ETHUSD",1753318824870,1e-08,3651.6,3651.5,3.64540057]
["bitfinex","ETHUSD",1753318827994,1e-08,3651.6,3651.1,2.84135547]
["bitfinex","ETHUSD",1753318827995,0.46700001,3651.6,3651.2,2.73881336]
["bitfinex","ETHUSD",1753318828201,0.467,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1753318828691,0.467,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753318830271,1e-08,3651.6,3651.3,3.27875238]
["bitfinex","ETHUSD",1753318830471,1e-08,3651.6,3651.3,3.41555238]
["bitfinex","ETHUSD",1753318830882,1e-08,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753318832279,0.46700001,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753318833399,0.46700001,3651.6,3651.4,2.73862594]
["bitfinex","ETHUSD",1753318833695,0.46700001,3651.6,3651.1,2.87663821]
["bitfinex","ETHUSD",1753318833902,0.0342325,3651.5,3651.1,2.87663821]
["bitfinex","ETHUSD",1753318834196,0.0342325,3651.5,3651.2,2.73881825]
["bitfinex","ETHUSD",1753318834401,0.467,3651.4,3651.3,2.73874862]
["bitfinex","ETHUSD",1753318834999,0.467,3651.4,3651.1,0.1378]
["bitfinex","ETHUSD",1753318835196,0.467,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753318835403,0.467,3651.3,3651.1,2.73983608]
["bitfinex","ETHUSD",1753318835605,0.467,3651.2,3651.1,2.73983608]
["bitfinex","ETHUSD",1753318836305,0.1368,3651.5,3651.1,0.001]
["bitfinex","ETHUSD",1753318836496,0.467,3651.4,3651.1,0.001]
["bitfinex","ETHUSD",1753318837504,0.50123438,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753318838208,0.467,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318838991,0.467,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318839309,0.467,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318839806,0.467,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318840368,0.467,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318840570,0.03423438,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753318840776,0.5745,3651.5,3651.1,2.73986969]
["bitfinex","ETHUSD",1753318840975,0.4377,3651.2,3651.1,2.73986969]
["bitfinex","ETHUSD",1753318843525,0.4377,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318845622,0.4377,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318846526,0.4377,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318847408,0.4377,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318847613,0.4377,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318853305,3.1368,3651.5,3651.1,0.001]
["bitfinex","ETHUSD",1753318853503,3.5745,3651.5,3651.1,0.001]
["bitfinex","ETHUSD",1753318853702,0.4377,3651.4,3651.1,0.001]
["bitfinex","ETHUSD",1753318853937,0.4377,3651.4,3651.1,2.73989363]
["bitfinex","ETHUSD",1753318854171,4.3718,3651.5,3651.2,2.7387554]
["bitfinex","ETHUSD",1753318854315,0.4377,3651.4,3651.2,2.7387554]
["bitfinex","ETHUSD",1753318855014,0.4377,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753318856338,0.4377,3651.4,3651.2,2.73879774]
["bitfinex","ETHUSD",1753318856738,4.3718,3651.5,3651.2,2.73879774]
["bitfinex","ETHUSD",1753318856937,0.4377,3651.3,3651.2,2.73879774]
["bitfinex","ETHUSD",1753318857441,0.4377,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753318858440,0.4377,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753318859406,0.4377,3651.3,3651.1,2.7398925]
["bitfinex","ETHUSD",1753318859608,0.03423531,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318860341,0.4377,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318860642,0.47193531,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318860939,0.4377,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318861543,0.4377,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753318862848,0.4377,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318863733,0.5745,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318864045,4.12512559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318864245,7.1593609,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318864433,7.12512559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318864636,7.67512559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318865034,11.90012559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318866546,11.35112559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318867521,8.6123,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318870249,8.6143,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318870623,11.35312559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318871621,11.90312559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318872031,8.6143,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318872638,11.35312559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318874460,25.85312559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318877565,11.35312559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318878160,26.40312559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318880926,11.90312559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318881166,12.03890379,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318881365,11.90312559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318881587,26.39512559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318883048,26.52963382,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318883771,56.52963382,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318884379,26.52963382,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318884672,26.39512559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318885685,26.53170948,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318886487,12.03170948,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318887971,7.67712559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318888276,11.89012559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318890347,41.89012559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318890956,45.72456427,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318891160,42.48128601,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318891349,43.03137954,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318891685,42.48128601,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753318892888,3.28897562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753318893179,37.21495064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318893348,37.68405064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318895066,38.27496501,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318895270,41.89705064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318898373,41.89505064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318900099,33.1368,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318900251,0.002,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753318900443,0.002,3651.2,3651.1,4.51766758]
["bitfinex","ETHUSD",1753318900844,0.002,3651.2,3651.1,3.5338006]
["bitfinex","ETHUSD",1753318900845,4.243,3651.2,3651.1,3.5338006]
["bitfinex","ETHUSD",1753318901083,4.243,3651.2,3651.1,0.7949]
["bitfinex","ETHUSD",1753318901300,4.243,3651.2,3650.8,0.001]
["bitfinex","ETHUSD",1753318901447,0.002,3651.2,3650.9,0.7818]
["bitfinex","ETHUSD",1753318901652,0.002,3651.2,3651.0,2.73897562]
["bitfinex","ETHUSD",1753318901877,0.002,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753318902084,4.243,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753318902403,4.243,3651.2,3651.0,2.84046081]
["bitfinex","ETHUSD",1753318902548,4.243,3651.2,3651.0,0.1015]
["bitfinex","ETHUSD",1753318902753,4.243,3651.2,3650.9,0.7818]
["bitfinex","ETHUSD",1753318903789,0.03423625,3651.1,3650.9,0.7818]
["bitfinex","ETHUSD",1753318903973,4.239,3651.0,3650.9,0.7818]
["bitfinex","ETHUSD",1753318905151,0.03623531,3651.2,3650.9,0.7818]
["bitfinex","ETHUSD",1753318905351,4.239,3651.0,3650.9,0.7818]
["bitfinex","ETHUSD",1753318905887,4.239,3651.0,3650.8,0.001]
["bitfinex","ETHUSD",1753318906089,4.702,3651.0,3650.8,0.001]
["bitfinex","ETHUSD",1753318906294,0.03423813,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318906453,0.463,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318906653,6.20205064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318906891,6.75205064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753318910764,0.04,3651.9,3651.1,2.7389006]
["bitfinex","ETHUSD",1753318910996,0.04,3651.9,3651.5,6.79247883]
["bitfinex","ETHUSD",1753318911197,0.04,3651.9,3651.5,3.54920057]
["bitfinex","ETHUSD",1753318911395,0.04,3651.9,3651.5,3.85350665]
["bitfinex","ETHUSD",1753318912583,4.373,3651.9,3651.5,3.85350665]
["bitfinex","ETHUSD",1753318913289,4.373,3651.9,3651.5,3.65070057]
["bitfinex","ETHUSD",1753318913790,4.37,3651.9,3651.5,3.65070057]
["bitfinex","ETHUSD",1753318913997,4.37,3651.9,3651.5,3.54920057]
["bitfinex","ETHUSD",1753318916401,0.03422969,3651.8,3651.5,3.54920057]
["bitfinex","ETHUSD",1753318916564,0.03422969,3651.8,3651.5,0.8106]
["bitfinex","ETHUSD",1753318917191,3.0,3651.8,3651.2,2.73878228]
["bitfinex","ETHUSD",1753318917698,4.327,3651.5,3651.2,2.73878228]
["bitfinex","ETHUSD",1753318918002,4.327,3651.5,3651.3,2.73873673]
["bitfinex","ETHUSD",1753318918786,4.327,3651.5,3651.2,2.73881401]
["bitfinex","ETHUSD",1753318919498,4.327,3651.5,3651.3,2.73874403]
["bitfinex","ETHUSD",1753318919700,4.327,3651.5,3651.2,2.73881874]
["bitfinex","ETHUSD",1753318919898,4.327,3651.5,3651.1,0.7773]
["bitfinex","ETHUSD",1753318920066,4.327,3651.5,3651.2,2.73877042]
["bitfinex","ETHUSD",1753318920268,4.327,3651.5,3651.1,0.7773]
["bitfinex","ETHUSD",1753318920597,4.327,3651.5,3651.2,2.73882559]
["bitfinex","ETHUSD",1753318921298,0.04,3651.9,3651.5,2.73860057]
["bitfinex","ETHUSD",1753318921517,0.04,3651.9,3651.5,3.51723432]
["bitfinex","ETHUSD",1753318921811,0.04,3651.9,3651.5,3.61873432]
["bitfinex","ETHUSD",1753318922012,0.04,3651.9,3651.6,3.51332557]
["bitfinex","ETHUSD",1753318922212,0.04,3651.9,3651.8,3.64997559]
["bitfinex","ETHUSD",1753318922718,0.04,3651.9,3651.8,3.74947559]
["bitfinex","ETHUSD",1753318926711,0.04,3651.9,3651.8,3.64997559]
["bitfinex","ETHUSD",1753318937394,0.042,3651.9,3651.8,3.64997559]
["bitfinex","ETHUSD",1753318937795,0.042,3651.9,3651.8,3.76270372]
["bitfinex","ETHUSD",1753318938022,0.042,3651.9,3651.8,5.23382546]
["bitfinex","ETHUSD",1753318939497,0.042,3651.9,3651.8,9.42909733]
["bitfinex","ETHUSD",1753318945398,0.042,3651.9,3651.8,9.42109733]
["bitfinex","ETHUSD",1753318945600,0.042,3651.9,3651.8,5.12109733]
["bitfinex","ETHUSD",1753318946000,0.042,3651.9,3651.8,9.42009733]
["bitfinex","ETHUSD",1753318949239,0.857016,3651.9,3651.5,0.001]
["bitfinex","ETHUSD",1753318949445,0.03422969,3651.8,3651.5,0.001]
["bitfinex","ETHUSD",1753318949600,0.47212969,3651.8,3651.5,0.001]
["bitfinex","ETHUSD",1753318950044,2.87525512,3651.7,3651.5,0.001]
["bitfinex","ETHUSD",1753318950263,0.1368,3651.7,3651.5,0.001]
["bitfinex","ETHUSD",1753318950742,0.4379,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318950901,3.17642557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318951106,0.4379,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318957645,3.17642557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318957833,3.21065713,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318958039,8.28305713,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318958221,8.24882557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318958424,8.19882557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318958616,5.4593,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318958816,6.00939353,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318959017,5.4593,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318959429,11.74782557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318961823,26.24782557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318962570,21.41382557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318962729,4.1753,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318962929,8.4563,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318963670,4.1753,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318963839,7.281,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318965273,7.7096,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318966762,7.277,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318966978,3.0,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318967153,7.277,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318967741,4.277,3651.6,3651.5,2.73960057]
["bitfinex","ETHUSD",1753318967970,4.277,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318968443,4.277,3651.6,3651.5,2.73960057]
["bitfinex","ETHUSD",1753318968643,0.1368,3651.7,3651.5,0.818]
["bitfinex","ETHUSD",1753318968875,4.276,3651.6,3651.5,3.55660057]
["bitfinex","ETHUSD",1753318969677,4.276,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318970779,4.7046,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318971748,7.44312557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318971951,4.7046,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318972262,10.44312557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318980193,10.44512557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318980908,10.99512557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318981063,11.75232557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318981260,56.25232557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753318981487,56.25232557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753318981681,56.84362303,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753318984099,26.84362303,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753318984266,56.84362303,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753318989292,56.25232557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753318989500,56.84239122,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753318991687,57.0468716,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753318998183,57.78440508,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753318999718,57.0468716,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319000182,57.78378486,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319000381,57.0468716,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319001998,57.0148716,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319003302,57.7520777,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319004026,27.7520777,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319004229,57.7520777,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319005227,56.25539122,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319005589,56.80539122,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319006617,51.25919122,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319006815,25.49819122,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319007329,26.04819122,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319008093,25.61959122,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319008290,22.06859122,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319008490,7.56859122,3651.6,3651.5,0.78730001]
["bitfinex","ETHUSD",1753319008818,9.97852557,3651.6,3651.5,0.93680001]
["bitfinex","ETHUSD",1753319009022,25.02852557,3651.6,3651.5,0.93680001]
["bitfinex","ETHUSD",1753319009220,24.47852557,3651.6,3651.5,0.93680001]
["bitfinex","ETHUSD",1753319009396,9.97852557,3651.6,3651.5,0.93680001]
["bitfinex","ETHUSD",1753319010231,0.002,3651.6,3651.5,0.78730001]
["bitfinex","ETHUSD",1753319010434,4.24,3651.6,3651.5,0.78730001]
["bitfinex","ETHUSD",1753319010608,7.24,3651.6,3651.5,0.93680001]
["bitfinex","ETHUSD",1753319014295,7.24,3651.6,3651.5,0.78730001]
["bitfinex","ETHUSD",1753319014904,9.97852557,3651.6,3651.5,0.78730001]
["bitfinex","ETHUSD",1753319021858,9.97852557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319023032,10.99512557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319025961,25.49512557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319026625,3.002,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319027040,7.231,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319027455,3.002,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319027725,7.231,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319028461,3.002,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319028639,7.231,3651.6,3651.5,0.76560001]
["bitfinex","ETHUSD",1753319029561,3.002,3651.6,3651.5,0.76560001]
["bitfinex","ETHUSD",1753319029724,3.002,3651.6,3651.5,0.91510001]
["bitfinex","ETHUSD",1753319030059,7.231,3651.6,3651.5,0.91510001]
["bitfinex","ETHUSD",1753319031362,7.231,3651.6,3651.5,0.76560001]
["bitfinex","ETHUSD",1753319031825,3.002,3651.6,3651.5,0.76560001]
["bitfinex","ETHUSD",1753319032025,7.231,3651.6,3651.5,0.76560001]
["bitfinex","ETHUSD",1753319032924,10.98612557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319035237,25.48612557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319042800,56.90709283,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319042948,26.90709283,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319045167,25.01952557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319045367,25.48612557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319051210,56.20022557,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319057212,56.79152596,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319059123,60.03316809,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319059776,61.01538746,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319060373,60.03316809,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319061634,68.15044947,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319064091,65.54490935,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319064296,64.56052596,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319065145,59.78252596,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319065302,64.56052596,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319066100,64.56252596,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319067750,71.14552596,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319068094,66.91752596,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319068310,71.14552596,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319069433,66.91752596,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319069733,71.14552596,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319071530,74.38716809,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319071834,75.37155148,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753319074517,1.3254,3651.3,3650.8,0.001]
["bitfinex","ETHUSD",1753319074852,36.28905064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319075148,41.10735103,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319075516,41.58225103,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319076212,41.10735103,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319076517,40.51605064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319077521,36.28905064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319077723,40.51605064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319078038,36.28905064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319078240,6.28905064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319078541,10.51605064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319078931,6.28905064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319079137,10.51605064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319082151,25.01605064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319082722,20.78905064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319082918,25.01605064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319085225,10.51605064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319085877,25.01605064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319086231,25.6074646,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319087162,56.0556646,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319088846,51.3804646,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319089058,55.6064646,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319089730,25.6064646,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319091137,26.0546646,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319091466,56.0546646,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319091868,56.8690646,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319093336,57.60910244,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319094269,56.8690646,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753319095740,35.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753319095938,41.37393977,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753319096158,42.37213977,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753319096360,56.87213977,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753319102280,36.28965096,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1753319102582,41.24286492,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1753319102881,56.98826492,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1753319104384,52.31506492,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1753319104584,22.45221396,3650.1,3649.7,0.7842]
["bitfinex","ETHUSD",1753319104782,0.1368,3650.1,3650.0,0.1505]
["bitfinex","ETHUSD",1753319104948,4.3608,3650.1,3650.0,3.67442602]
["bitfinex","ETHUSD",1753319105279,0.1368,3650.1,3650.0,4.3158628]
["bitfinex","ETHUSD",1753319105449,4.3608,3650.1,3650.0,4.3158628]
["bitfinex","ETHUSD",1753319105651,7.3608,3650.1,3650.0,4.3158628]
["bitfinex","ETHUSD",1753319105860,0.1368,3650.1,3650.0,7.55750493]
["bitfinex","ETHUSD",1753319106059,6.584,3650.9,3650.8,3.55052567]
["bitfinex","ETHUSD",1753319106259,6.584,3650.9,3650.8,3.70002567]
["bitfinex","ETHUSD",1753319106458,10.808,3650.9,3650.8,3.70002567]
["bitfinex","ETHUSD",1753319106665,13.808,3650.9,3650.8,3.70002567]
["bitfinex","ETHUSD",1753319107075,13.808,3650.9,3650.8,0.9609]
["bitfinex","ETHUSD",1753319108959,13.808,3650.9,3650.8,1.33091557]
["bitfinex","ETHUSD",1753319109192,13.808,3650.9,3650.8,4.07004124]
["bitfinex","ETHUSD",1753319109957,13.808,3650.9,3650.8,4.07104124]
["bitfinex","ETHUSD",1753319110161,7.224,3650.9,3650.8,1.33191557]
["bitfinex","ETHUSD",1753319110363,7.226,3650.9,3650.8,0.9619]
["bitfinex","ETHUSD",1753319112696,7.226,3650.9,3650.8,0.960135]
["bitfinex","ETHUSD",1753319114687,7.226,3650.9,3650.8,0.810635]
["bitfinex","ETHUSD",1753319115002,7.226,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319117000,7.776,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319117254,10.94525064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319119186,7.776,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319119414,7.776,3650.9,3650.8,0.7915]
["bitfinex","ETHUSD",1753319119625,10.51505064,3650.9,3650.8,0.7915]
["bitfinex","ETHUSD",1753319120423,7.224,3650.9,3650.8,0.7915]
["bitfinex","ETHUSD",1753319121715,3.002,3650.9,3650.8,0.7915]
["bitfinex","ETHUSD",1753319122023,7.223,3650.9,3650.8,0.7915]
["bitfinex","ETHUSD",1753319124843,7.223,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319124844,10.94225064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319126002,25.44225064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319129030,10.94225064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319129535,25.44225064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319130434,21.22125064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319130618,25.44125064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319132441,10.94125064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319132615,40.94125064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319133025,56.20075064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319133222,56.79134343,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319140229,26.79134343,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319140750,56.79134343,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753319142778,3.28965096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319143094,10.50865096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319143381,10.96095096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319144140,25.46095096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319144437,17.5,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319144746,7.219,3650.1,3650.0,0.1505]
["bitfinex","ETHUSD",1753319145560,3.0,3650.1,3650.0,0.1505]
["bitfinex","ETHUSD",1753319145769,7.219,3650.1,3650.0,6.95916815]
["bitfinex","ETHUSD",1753319146130,7.219,3650.1,3650.0,7.92906616]
["bitfinex","ETHUSD",1753319147785,3.0,3650.1,3650.0,7.92906616]
["bitfinex","ETHUSD",1753319147937,7.219,3650.1,3650.0,7.92906616]
["bitfinex","ETHUSD",1753319148134,3.0,3650.1,3650.0,7.92906616]
["bitfinex","ETHUSD",1753319148369,7.218,3650.1,3650.0,7.92906616]
["bitfinex","ETHUSD",1753319149033,7.218,3650.1,3650.0,5.18934014]
["bitfinex","ETHUSD",1753319149238,7.218,3650.1,3650.0,0.9778]
["bitfinex","ETHUSD",1753319149479,7.218,3650.1,3650.0,3.71752602]
["bitfinex","ETHUSD",1753319150040,7.218,3650.1,3650.0,3.56802602]
["bitfinex","ETHUSD",1753319150967,7.218,3650.1,3650.0,0.8283]
["bitfinex","ETHUSD",1753319152077,7.218,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319152388,10.40995096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319152589,10.95995096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319152894,40.95995096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319153251,10.95995096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319153589,40.95995096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319153750,10.95995096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319155700,25.45995096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319157078,17.5,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319157278,7.217,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753319160451,7.217,3650.1,3650.0,2.74072602]
["bitfinex","ETHUSD",1753319160452,3.0,3650.1,3650.0,2.74072602]
["bitfinex","ETHUSD",1753319160656,7.217,3650.1,3650.0,3.84499407]
["bitfinex","ETHUSD",1753319160958,7.3538,3650.1,3650.0,3.84499407]
["bitfinex","ETHUSD",1753319161595,7.3538,3650.1,3650.0,3.69549407]
["bitfinex","ETHUSD",1753319165606,7.3538,3650.1,3650.0,0.95576805]
["bitfinex","ETHUSD",1753319168411,0.1368,3650.1,3650.0,3.69549407]
["bitfinex","ETHUSD",1753319168616,4.215,3650.1,3650.0,4.79855596]
["bitfinex","ETHUSD",1753319168818,4.215,3650.1,3650.0,8.0269362]
["bitfinex","ETHUSD",1753319169125,0.1368,3650.6,3650.4,2.73939562]
["bitfinex","ETHUSD",1753319169414,7.215,3650.5,3650.4,2.73939562]
["bitfinex","ETHUSD",1753319170021,3.0,3650.4,3650.1,2.73963774]
["bitfinex","ETHUSD",1753319170221,4.215,3650.3,3650.2,3.5422607]
["bitfinex","ETHUSD",1753319172588,4.215,3650.3,3650.2,4.3337607]
["bitfinex","ETHUSD",1753319172918,4.215,3650.3,3650.2,4.4832607]
["bitfinex","ETHUSD",1753319173119,0.002,3650.9,3650.6,0.7915]
["bitfinex","ETHUSD",1753319173326,0.002,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319173519,0.002,3650.9,3650.8,4.50027364]
["bitfinex","ETHUSD",1753319173818,0.002,3650.9,3650.8,4.78657364]
["bitfinex","ETHUSD",1753319175030,0.002,3650.9,3650.8,0.81]
["bitfinex","ETHUSD",1753319175589,4.216,3650.9,3650.8,3.54912567]
["bitfinex","ETHUSD",1753319176304,4.216,3650.9,3650.8,0.81]
["bitfinex","ETHUSD",1753319179034,4.216,3650.9,3650.6,0.953]
["bitfinex","ETHUSD",1753319179234,4.216,3650.9,3650.6,3.69223103]
["bitfinex","ETHUSD",1753319179423,4.216,3650.9,3650.7,2.73916523]
["bitfinex","ETHUSD",1753319180328,4.216,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319182412,4.216,3650.9,3650.8,2.88862567]
["bitfinex","ETHUSD",1753319182813,4.216,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319187147,0.002,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319189131,0.002,3650.9,3650.7,2.73917843]
["bitfinex","ETHUSD",1753319189343,0.002,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319191034,0.4623,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319191447,0.002,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319191960,4.213,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319192352,4.213,3650.9,3650.7,2.73917892]
["bitfinex","ETHUSD",1753319192859,4.213,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1753319193152,4.3498,3650.9,3650.6,2.73924203]
["bitfinex","ETHUSD",1753319193351,4.8101,3650.9,3650.5,2.73931951]
["bitfinex","ETHUSD",1753319193552,4.8101,3650.9,3650.4,2.73940247]
["bitfinex","ETHUSD",1753319193744,4.8101,3650.9,3650.3,3.99474213]
["bitfinex","ETHUSD",1753319193745,0.4603,3650.8,3650.3,6.73422695]
["bitfinex","ETHUSD",1753319193934,0.4603,3650.8,3650.3,6.73422863]
["bitfinex","ETHUSD",1753319194132,4.3498,3650.9,3650.4,2.73937655]
["bitfinex","ETHUSD",1753319194350,0.4603,3650.7,3650.3,3.99474213]
["bitfinex","ETHUSD",1753319194540,0.4603,3650.6,3650.3,3.24164213]
["bitfinex","ETHUSD",1753319194856,4.6703,3650.6,3650.3,3.24164213]
["bitfinex","ETHUSD",1753319195154,0.4603,3650.5,3650.3,5.98112181]
["bitfinex","ETHUSD",1753319195358,0.4603,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753319195656,4.21,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753319201975,4.6793,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753319202280,4.6793,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1753319202281,4.21,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1753319202576,0.4693,3650.5,3650.3,2.73944883]
["bitfinex","ETHUSD",1753319203655,4.21,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753319203861,0.1388,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319204065,7.211,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319204561,3.002,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319204902,7.211,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319205507,3.002,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753319205689,0.002,3650.9,3650.8,4.0040369]
["bitfinex","ETHUSD",1753319205889,0.002,3650.9,3650.8,4.7776369]
["bitfinex","ETHUSD",1753319206709,1e-08,3650.9,3650.8,4.7776369]
["bitfinex","ETHUSD",1753319206917,0.002,3651.6,3651.5,3.53650057]
["bitfinex","ETHUSD",1753319207105,0.002,3651.6,3651.5,7.26859276]
["bitfinex","ETHUSD",1753319207307,0.002,3651.6,3651.5,7.41809276]
["bitfinex","ETHUSD",1753319207509,0.002,3651.6,3651.5,7.26859276]
["bitfinex","ETHUSD",1753319208838,0.002,3651.6,3651.5,11.62609276]
["bitfinex","ETHUSD",1753319213297,0.034016,3651.9,3651.5,11.62609276]
["bitfinex","ETHUSD",1753319213298,0.034016,3651.9,3651.6,2.73852557]
["bitfinex","ETHUSD",1753319213496,0.034016,3651.9,3651.6,5.42728818]
["bitfinex","ETHUSD",1753319213693,0.034016,3651.9,3651.6,5.2645563]
["bitfinex","ETHUSD",1753319213889,0.034016,3651.9,3651.6,5.42728818]
["bitfinex","ETHUSD",1753319214123,0.034016,3651.9,3651.6,5.4140563]
["bitfinex","ETHUSD",1753319215027,0.034016,3651.9,3651.6,9.4705563]
["bitfinex","ETHUSD",1753319215893,0.034016,3651.9,3651.6,9.6200563]
["bitfinex","ETHUSD",1753319216104,0.034016,3651.9,3651.6,5.4140563]
["bitfinex","ETHUSD",1753319216327,0.034016,3651.9,3651.6,9.6200563]
["bitfinex","ETHUSD",1753319216724,0.034016,3651.9,3651.6,5.2645563]
["bitfinex","ETHUSD",1753319216901,0.034016,3651.9,3651.6,9.4705563]
["bitfinex","ETHUSD",1753319220300,0.4713,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753319220495,0.4713,3651.7,3651.6,6.94352557]
["bitfinex","ETHUSD",1753319220702,0.4713,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753319221235,0.4713,3651.7,3651.4,2.73862079]
["bitfinex","ETHUSD",1753319221742,0.4713,3651.7,3651.2,4.3418]
["bitfinex","ETHUSD",1753319221904,0.002,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753319222527,0.4713,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753319224241,0.4713,3651.7,3651.5,2.73857315]
["bitfinex","ETHUSD",1753319224609,0.002,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753319225342,0.4713,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753319225656,0.4713,3651.7,3651.5,2.73859237]
["bitfinex","ETHUSD",1753319225945,0.4693,3651.6,3651.4,2.73865548]
["bitfinex","ETHUSD",1753319226306,0.4693,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753319226541,0.4693,3651.6,3651.4,2.73862563]
["bitfinex","ETHUSD",1753319227442,0.4693,3651.5,3650.9,0.001]
["bitfinex","ETHUSD",1753319227741,0.1368,3651.3,3650.9,0.001]
["bitfinex","ETHUSD",1753319228044,3.1368,3651.3,3650.9,0.001]
["bitfinex","ETHUSD",1753319228347,0.7733,3651.1,3650.9,0.001]
["bitfinex","ETHUSD",1753319228751,0.4693,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753319228953,7.02037562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753319229165,3.0,3650.7,3650.0,0.001]
["bitfinex","ETHUSD",1753319229368,0.8223,3650.8,3650.0,0.001]
["bitfinex","ETHUSD",1753319229369,3.8223,3650.5,3650.0,0.001]
["bitfinex","ETHUSD",1753319229667,0.1368,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753319229835,0.5961,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753319230249,0.1368,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753319230568,0.4593,3650.3,3650.0,0.001]
["bitfinex","ETHUSD",1753319233061,3.1368,3650.4,3650.0,2.74070443]
["bitfinex","ETHUSD",1753319233273,0.4593,3650.2,3650.0,2.74070443]
["bitfinex","ETHUSD",1753319234370,0.4593,3650.2,3650.0,0.001]
["bitfinex","ETHUSD",1753319234578,1.0093,3650.2,3649.7,0.001]
["bitfinex","ETHUSD",1753319234777,7.08747615,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753319235270,22.04677615,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1753319235437,7.06745122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319235634,7.52675122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319235834,11.73175122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319236236,41.73175122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319238862,56.23175122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319240163,22.02675122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319240347,26.23175122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319243191,56.23175122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319243685,22.02675122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319243883,26.23275122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319246493,56.23275122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319246695,26.23275122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319246998,56.23275122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319247670,26.23275122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753319247870,36.29017646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753319248175,36.29017646,3649.4,3648.7,0.001]
["bitfinex","ETHUSD",1753319248176,37.12055155,3649.3,3648.7,0.001]
["bitfinex","ETHUSD",1753319248388,37.57985155,3649.3,3648.7,0.001]
["bitfinex","ETHUSD",1753319250177,41.78585155,3649.3,3648.7,0.001]
["bitfinex","ETHUSD",1753319250385,41.99186429,3649.3,3648.7,0.001]
["bitfinex","ETHUSD",1753319250798,37.78586429,3649.3,3648.7,0.001]
["bitfinex","ETHUSD",1753319251108,41.99286429,3649.3,3648.7,0.001]
["bitfinex","ETHUSD",1753319253769,11.99286429,3649.3,3648.7,0.001]
["bitfinex","ETHUSD",1753319253972,41.99286429,3649.3,3648.7,0.001]
["bitfinex","ETHUSD",1753319254169,37.05532664,3649.2,3648.7,0.001]
["bitfinex","ETHUSD",1753319254386,6.29040174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319254594,41.76980174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319254798,11.76980174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319255106,41.76980174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319256898,11.76980174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319257199,41.76980174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319258187,11.76980174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319258589,41.76980174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319258771,37.56280174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319259102,41.76980174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319261090,37.56280174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319261404,41.76980174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319262474,42.35916113,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319263774,38.15216113,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319263970,42.35916113,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319266991,42.3602431,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319267302,38.1532431,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319267517,42.3602431,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1753319268911,42.3602431,3649.1,3648.7,0.001]
["bitfinex","ETHUSD",1753319268912,7.20277684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753319269108,37.7932182,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753319269287,37.06612705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753319269480,0.7755,3648.5,3648.3,0.001]
["bitfinex","ETHUSD",1753319269812,40.49792752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753319270104,41.54236674,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753319270912,38.07391577,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753319271091,42.28091577,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753319272000,56.78091577,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753319272921,57.57471577,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753319273103,56.83616674,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753319274824,56.83616674,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319276124,26.83616674,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319276329,56.83616674,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319278197,52.62916674,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319278398,56.83616674,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319279432,57.57494616,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319280027,53.36794616,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319280333,21.38176674,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319280543,10.53876674,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319280849,40.99245418,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319281000,41.54245418,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319281731,42.34215418,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319282803,56.84215418,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319283908,26.84215418,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319284108,56.84215418,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319285142,57.5808125,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319287540,56.84215418,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319287743,57.5809293,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319288129,56.84215418,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753319289239,56.84215418,3648.4,3648.2,1e-08]
["bitfinex","ETHUSD",1753319289240,37.19650265,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319289422,42.73224235,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319289632,43.17514235,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319290824,42.43632931,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319291942,41.66762931,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319292345,37.01872931,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319292522,41.22472931,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319292716,37.01872931,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319292917,41.22472931,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319293446,41.66762931,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319295246,56.16762931,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319297425,56.9064728,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319298066,56.16762931,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319298540,57.1520127,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319298856,56.16762931,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319300422,56.1690192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319303450,26.1690192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319303850,56.1690192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319306245,62.7580192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319308798,32.7580192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319309006,62.7580192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319310409,62.7570192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319310572,62.3141192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319312190,62.7570192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319312895,63.5094192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319316326,62.7570192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319316897,66.98304472,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319317102,65.99866133,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319318334,66.76956133,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319318729,63.5279192,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753319320002,63.5279192,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1753319320003,6.29152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319320319,40.49552867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319320515,41.08784522,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319321429,41.22332314,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319323050,41.69482314,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319323203,11.69482314,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319323547,41.69482314,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319323714,56.19482314,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319325553,36.88384522,3647.6,3647.5,0.777]
["bitfinex","ETHUSD",1753319325716,41.08684522,3647.6,3647.5,0.777]
["bitfinex","ETHUSD",1753319325914,41.08684522,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319326225,41.55834522,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319326945,41.69438359,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319329811,56.19438359,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319330629,55.72288359,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319331056,56.19438359,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319331262,57.74501754,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319332526,26.93491754,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319332726,56.93491754,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319333426,56.46341754,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319333924,56.93491754,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319335650,26.93491754,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319336037,56.19438359,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319337531,56.98958359,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753319338270,57.73011754,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753319339768,56.98958359,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753319340756,53.20326889,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753319341070,57.40626889,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753319341501,57.40626889,3647.6,3646.8,0.001]
["bitfinex","ETHUSD",1753319341502,2.74205489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319341633,2.74205489,3646.9,3645.8,0.7953]
["bitfinex","ETHUSD",1753319341634,35.74258131,3646.2,3645.8,0.7953]
["bitfinex","ETHUSD",1753319341978,40.91226661,3646.2,3645.8,0.7953]
["bitfinex","ETHUSD",1753319342264,56.00393239,3646.2,3645.8,0.7953]
["bitfinex","ETHUSD",1753319343444,55.41226661,3646.2,3645.8,0.7953]
["bitfinex","ETHUSD",1753319344182,3.0,3646.2,3646.1,0.7961]
["bitfinex","ETHUSD",1753319344389,9.94558131,3646.2,3646.1,0.7961]
["bitfinex","ETHUSD",1753319344744,9.94558131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753319345149,39.94558131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753319345447,9.94558131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753319345675,3.0,3646.2,3646.1,0.1915]
["bitfinex","ETHUSD",1753319345866,3.0,3646.2,3646.1,0.9492]
["bitfinex","ETHUSD",1753319346063,7.203,3646.2,3646.1,0.9492]
["bitfinex","ETHUSD",1753319346954,3.0,3646.2,3646.1,0.9492]
["bitfinex","ETHUSD",1753319347157,7.203,3646.2,3646.1,4.06116373]
["bitfinex","ETHUSD",1753319347356,3.0,3646.2,3646.1,4.06116373]
["bitfinex","ETHUSD",1753319347562,7.203,3646.2,3646.1,4.06116373]
["bitfinex","ETHUSD",1753319348177,6.59,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753319348393,10.793,3646.4,3646.3,7.65447873]
["bitfinex","ETHUSD",1753319348761,0.1368,3647.1,3647.0,3.5179797]
["bitfinex","ETHUSD",1753319349079,14.5,3648.0,3647.0,3.5179797]
["bitfinex","ETHUSD",1753319349080,0.1368,3647.4,3647.2,3.51782579]
["bitfinex","ETHUSD",1753319349280,4.203,3647.3,3647.2,3.51782579]
["bitfinex","ETHUSD",1753319349490,0.5906668,3648.0,3647.4,0.8278]
["bitfinex","ETHUSD",1753319349699,0.1368,3647.7,3647.5,0.8278]
["bitfinex","ETHUSD",1753319349991,6.591,3648.1,3647.7,0.8278]
["bitfinex","ETHUSD",1753319350160,4.3388,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753319350548,4.3388,3648.0,3647.7,0.8278]
["bitfinex","ETHUSD",1753319350549,3.0,3647.9,3647.7,0.8278]
["bitfinex","ETHUSD",1753319350746,4.202,3647.8,3647.7,0.8278]
["bitfinex","ETHUSD",1753319350984,4.202,3647.8,3647.7,3.56925351]
["bitfinex","ETHUSD",1753319351388,4.202,3647.8,3647.7,0.8278]
["bitfinex","ETHUSD",1753319351587,4.202,3647.8,3647.7,0.9793]
["bitfinex","ETHUSD",1753319351756,3.1368,3648.0,3647.7,0.9793]
["bitfinex","ETHUSD",1753319351957,4.202,3647.9,3647.8,2.89287836]
["bitfinex","ETHUSD",1753319352590,4.202,3647.9,3647.8,0.1515]
["bitfinex","ETHUSD",1753319353587,3.1368,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753319353786,3.1368,3648.0,3647.9,3.26486353]
["bitfinex","ETHUSD",1753319354098,3.1368,3648.0,3647.9,4.05166353]
["bitfinex","ETHUSD",1753319354099,7.201,3648.0,3647.9,4.05166353]
["bitfinex","ETHUSD",1753319354592,7.201,3648.0,3647.9,3.67960321]
["bitfinex","ETHUSD",1753319354896,3.0,3648.0,3647.9,3.67960321]
["bitfinex","ETHUSD",1753319355082,7.201,3648.0,3647.9,3.67960321]
["bitfinex","ETHUSD",1753319355659,0.002,3648.1,3648.0,3.53332807]
["bitfinex","ETHUSD",1753319355857,4.203,3648.1,3648.0,4.66623502]
["bitfinex","ETHUSD",1753319356081,4.203,3648.1,3648.0,4.65293558]
["bitfinex","ETHUSD",1753319361096,4.203,3648.1,3648.0,4.50143558]
["bitfinex","ETHUSD",1753319361281,4.203,3648.1,3648.0,3.53332807]
["bitfinex","ETHUSD",1753319362099,4.203,3648.1,3648.0,0.7921]
["bitfinex","ETHUSD",1753319362397,4.203,3648.1,3648.0,3.53332807]
["bitfinex","ETHUSD",1753319362604,4.203,3648.1,3648.0,0.7921]
["bitfinex","ETHUSD",1753319363322,4.203,3648.1,3647.7,0.8263]
["bitfinex","ETHUSD",1753319363861,3.46576535,3648.0,3646.9,0.8281]
["bitfinex","ETHUSD",1753319364269,2.74176813,3647.3,3646.6,0.8281]
["bitfinex","ETHUSD",1753319364471,4.199,3647.2,3646.6,3.57037754]
["bitfinex","ETHUSD",1753319364808,4.199,3647.2,3646.6,0.8281]
["bitfinex","ETHUSD",1753319365308,6.94088475,3647.2,3646.6,0.8281]
["bitfinex","ETHUSD",1753319365514,2.74198318,3647.0,3646.6,0.8281]
["bitfinex","ETHUSD",1753319365667,2.74213008,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1753319365990,6.29213008,3646.8,3646.1,0.041]
["bitfinex","ETHUSD",1753319366160,6.72363008,3646.8,3646.1,0.041]
["bitfinex","ETHUSD",1753319366360,37.50113008,3646.8,3646.1,0.041]
["bitfinex","ETHUSD",1753319367312,11.70013008,3646.8,3646.1,0.041]
["bitfinex","ETHUSD",1753319367809,10.92263008,3646.8,3646.1,0.041]
["bitfinex","ETHUSD",1753319368019,10.49113008,3646.8,3646.1,0.041]
["bitfinex","ETHUSD",1753319368477,10.49113008,3646.8,3646.1,2.78365111]
["bitfinex","ETHUSD",1753319368681,10.49113008,3646.8,3646.1,0.041]
["bitfinex","ETHUSD",1753319368900,7.199,3646.8,3646.1,2.93508504]
["bitfinex","ETHUSD",1753319369103,7.199,3646.8,3646.1,2.9484111]
["bitfinex","ETHUSD",1753319369317,9.94113008,3646.8,3646.1,2.9484111]
["bitfinex","ETHUSD",1753319369520,9.94113008,3646.8,3646.1,2.93508504]
["bitfinex","ETHUSD",1753319369871,9.94113008,3646.8,3646.1,2.9484111]
["bitfinex","ETHUSD",1753319370071,7.199,3646.8,3646.2,2.74256994]
["bitfinex","ETHUSD",1753319370698,9.94113008,3646.8,3646.1,2.94845971]
["bitfinex","ETHUSD",1753319370906,9.94113008,3646.8,3646.1,0.1925]
["bitfinex","ETHUSD",1753319371309,9.94113008,3646.8,3646.1,2.93515245]
["bitfinex","ETHUSD",1753319371490,7.199,3646.8,3646.2,2.74256347]
["bitfinex","ETHUSD",1753319371692,9.94113008,3646.8,3646.1,2.93515545]
["bitfinex","ETHUSD",1753319372209,9.94113008,3646.8,3646.1,0.1925]
["bitfinex","ETHUSD",1753319372414,7.199,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319373122,9.94113008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319373322,7.199,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319373510,9.94113008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319374634,10.37263008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319376106,9.94113008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319377906,10.37263008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319381237,9.94113008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319381824,10.37533008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319384339,9.94113008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319384816,10.37533008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319390942,10.37533008,3646.8,3646.6,0.7971]
["bitfinex","ETHUSD",1753319390943,9.94113008,3646.8,3646.6,0.7971]
["bitfinex","ETHUSD",1753319391438,3.0,3646.8,3646.6,0.7971]
["bitfinex","ETHUSD",1753319391644,7.3358,3646.8,3646.6,0.7971]
["bitfinex","ETHUSD",1753319393047,10.07793008,3646.8,3646.6,0.7971]
["bitfinex","ETHUSD",1753319393347,10.07793008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319394618,10.07993008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319394951,7.3378,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319395742,10.07993008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319395941,10.51413008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319398745,11.29503008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319399349,11.88753045,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319399674,11.29503008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319400239,7.3378,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319400448,10.07993008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319401358,7.3378,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319401530,7.3368,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319402258,10.07893008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319402432,11.06322361,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319402633,11.10579818,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319405799,42.44849818,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319406087,42.44852518,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319406494,42.85094225,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319406892,43.58835898,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319407047,58.08835898,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319407647,57.68594191,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319407900,56.94852518,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319408063,12.44852518,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319409558,42.44852518,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319410873,12.44852518,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319411786,11.65582518,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319412450,7.9294951,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319412654,3.1388,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319412856,4.3368,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319413191,7.3368,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319415261,10.07893008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319415694,10.51963008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319417172,7.3368,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319420591,10.07893008,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319420897,7.3368,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753319423063,3.002,3646.8,3646.6,2.74323702]
["bitfinex","ETHUSD",1753319423263,3.002,3646.8,3646.7,0.87491999]
["bitfinex","ETHUSD",1753319423264,7.198,3646.8,3646.7,0.87491999]
["bitfinex","ETHUSD",1753319423796,7.198,3646.8,3646.7,1.69231999]
["bitfinex","ETHUSD",1753319424096,0.002,3646.8,3646.7,4.58602527]
["bitfinex","ETHUSD",1753319424263,4.198,3646.8,3646.7,4.72282527]
["bitfinex","ETHUSD",1753319427700,0.002,3646.8,3646.7,4.72282527]
["bitfinex","ETHUSD",1753319427900,4.198,3646.8,3646.7,4.72282527]
["bitfinex","ETHUSD",1753319429400,0.002,3646.8,3646.7,4.72282527]
["bitfinex","ETHUSD",1753319435275,0.002,3646.8,3646.7,4.57132527]
["bitfinex","ETHUSD",1753319435481,0.002,3646.8,3646.7,4.72282527]
["bitfinex","ETHUSD",1753319436110,0.002,3646.8,3646.7,4.57132527]
["bitfinex","ETHUSD",1753319439616,0.002,3646.8,3646.7,7.97536977]
["bitfinex","ETHUSD",1753319440813,0.002,3647.6,3647.5,3.54400383]
["bitfinex","ETHUSD",1753319441012,0.002,3647.6,3647.5,4.32268207]
["bitfinex","ETHUSD",1753319441189,0.002,3647.6,3647.5,4.47418207]
["bitfinex","ETHUSD",1753319442301,0.002,3647.6,3647.5,4.46087324]
["bitfinex","ETHUSD",1753319443304,0.002,3647.6,3647.5,4.30937324]
["bitfinex","ETHUSD",1753319447845,0.4333,3647.6,3647.5,0.76536941]
["bitfinex","ETHUSD",1753319448045,0.4333,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753319453606,0.4333,3647.6,3647.3,2.74169228]
["bitfinex","ETHUSD",1753319453912,0.827,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1753319454141,0.4313,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1753319454553,0.827,3647.5,3647.2,2.87860968]
["bitfinex","ETHUSD",1753319454835,0.4313,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753319456940,0.4313,3647.3,3646.7,0.001]
["bitfinex","ETHUSD",1753319457149,2.74198087,3647.0,3646.7,0.001]
["bitfinex","ETHUSD",1753319457311,6.55382978,3647.1,3646.7,0.001]
["bitfinex","ETHUSD",1753319457511,2.74199942,3647.0,3646.7,0.001]
["bitfinex","ETHUSD",1753319457846,0.4313,3646.9,3646.7,0.001]
["bitfinex","ETHUSD",1753319458612,3.1734253,3646.9,3646.7,0.001]
["bitfinex","ETHUSD",1753319458840,0.5681,3646.9,3646.7,0.001]
["bitfinex","ETHUSD",1753319459041,4.6233,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1753319460021,0.4313,3646.8,3646.7,2.74320528]
["bitfinex","ETHUSD",1753319460223,0.4313,3647.2,3646.8,0.001]
["bitfinex","ETHUSD",1753319460423,7.192,3647.1,3647.0,2.74197107]
["bitfinex","ETHUSD",1753319460744,7.6233,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753319460949,3.4313,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753319461108,7.6233,3647.1,3646.9,2.87882961]
["bitfinex","ETHUSD",1753319461313,3.0,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753319461522,7.192,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753319462460,7.192,3647.1,3646.9,3.49610775]
["bitfinex","ETHUSD",1753319462644,7.192,3647.1,3646.9,2.87883882]
["bitfinex","ETHUSD",1753319462950,0.4313,3647.0,3646.9,2.87885489]
["bitfinex","ETHUSD",1753319463161,0.4313,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1753319463539,0.4313,3647.0,3646.9,2.87885489]
["bitfinex","ETHUSD",1753319463860,0.4313,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1753319464564,0.4313,3647.0,3646.9,2.87885489]
["bitfinex","ETHUSD",1753319464763,7.192,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753319465531,7.192,3647.1,3646.9,2.87884805]
["bitfinex","ETHUSD",1753319465842,7.6233,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1753319466049,0.4313,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1753319466445,0.4313,3647.0,3646.9,2.87885489]
["bitfinex","ETHUSD",1753319466649,0.4313,3647.0,3646.9,0.69920596]
["bitfinex","ETHUSD",1753319466858,0.4313,3647.0,3646.8,0.001]
["bitfinex","ETHUSD",1753319467176,0.4313,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319468093,0.4313,3646.9,3646.8,2.74313008]
["bitfinex","ETHUSD",1753319468439,3.0,3647.0,3646.8,2.74313008]
["bitfinex","ETHUSD",1753319469175,4.192,3647.1,3646.8,2.74313008]
["bitfinex","ETHUSD",1753319469362,0.4499,3647.0,3646.8,2.74313008]
["bitfinex","ETHUSD",1753319469942,3.4499,3647.0,3646.8,0.001]
["bitfinex","ETHUSD",1753319471587,0.4499,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319472281,0.4499,3646.9,3646.8,2.74313008]
["bitfinex","ETHUSD",1753319473077,4.6409,3646.9,3646.8,2.74313008]
["bitfinex","ETHUSD",1753319473566,4.191,3646.9,3646.8,2.74313008]
["bitfinex","ETHUSD",1753319474179,4.191,3646.9,3646.8,6.55809319]
["bitfinex","ETHUSD",1753319474358,4.191,3646.9,3646.8,6.69489319]
["bitfinex","ETHUSD",1753319475676,0.911,3647.6,3646.8,3.95276311]
["bitfinex","ETHUSD",1753319475850,4.191,3647.5,3647.3,2.74169278]
["bitfinex","ETHUSD",1753319476059,0.4499,3647.4,3647.2,2.87857097]
["bitfinex","ETHUSD",1753319476244,4.191,3647.5,3647.3,2.74175417]
["bitfinex","ETHUSD",1753319476947,0.4499,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753319477247,7.191,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753319477665,3.0,3647.5,3647.4,3.30370232]
["bitfinex","ETHUSD",1753319477869,7.191,3647.5,3647.4,4.13340232]
["bitfinex","ETHUSD",1753319478272,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753319478498,0.002,3647.6,3647.5,2.89310383]
["bitfinex","ETHUSD",1753319478642,0.002,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753319478846,0.002,3648.1,3648.0,7.52182657]
["bitfinex","ETHUSD",1753319479182,0.002,3648.1,3648.0,7.66002713]
["bitfinex","ETHUSD",1753319479555,0.002,3648.4,3648.2,2.74107779]
["bitfinex","ETHUSD",1753319479754,0.002,3648.4,3648.2,7.75077347]
["bitfinex","ETHUSD",1753319479968,0.002,3648.4,3648.2,8.02577779]
["bitfinex","ETHUSD",1753319480279,0.002,3648.4,3648.2,5.29155828]
["bitfinex","ETHUSD",1753319480481,0.002,3648.4,3648.2,5.30485396]
["bitfinex","ETHUSD",1753319480778,0.002,3648.4,3648.2,9.33105828]
["bitfinex","ETHUSD",1753319481340,0.002,3648.4,3648.3,3.69790265]
["bitfinex","ETHUSD",1753319481545,0.002,3648.4,3648.3,5.72540038]
["bitfinex","ETHUSD",1753319486311,0.002,3648.4,3648.3,9.76290038]
["bitfinex","ETHUSD",1753319488072,0.002,3648.4,3648.3,8.95750038]
["bitfinex","ETHUSD",1753319488277,0.002,3648.4,3648.3,6.93000265]
["bitfinex","ETHUSD",1753319488515,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753319489796,0.002,3648.4,3648.2,4.3258]
["bitfinex","ETHUSD",1753319489996,0.002,3648.4,3648.2,2.8778689]
["bitfinex","ETHUSD",1753319490201,0.4499,3648.3,3648.2,2.8778689]
["bitfinex","ETHUSD",1753319490978,0.4499,3648.3,3648.2,3.94057735]
["bitfinex","ETHUSD",1753319491576,0.4499,3648.3,3648.2,1.19950845]
["bitfinex","ETHUSD",1753319491787,0.4499,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753319492784,0.4499,3648.3,3647.6,2.74151595]
["bitfinex","ETHUSD",1753319493112,0.8016,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1753319493315,2.74205489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319493612,11.01686038,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319493914,11.46676038,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319494102,4.52570549,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319494419,0.4499,3647.3,3646.8,0.001]
["bitfinex","ETHUSD",1753319494622,4.199,3647.2,3646.8,0.001]
["bitfinex","ETHUSD",1753319494787,4.6489,3647.2,3646.8,0.001]
["bitfinex","ETHUSD",1753319494983,0.4499,3647.1,3646.8,0.001]
["bitfinex","ETHUSD",1753319495410,4.2,3647.0,3646.8,0.001]
["bitfinex","ETHUSD",1753319495914,0.4499,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319496116,4.6509,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319503217,6.99275489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319503421,11.32755489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319504499,7.67955489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319504753,11.88155489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319518049,12.30389218,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319518353,26.80389218,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319518525,12.30389218,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753319518927,6.29213008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753319519131,37.94666737,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753319519315,37.22870528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319519637,41.85720528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319520854,37.66120528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319521160,11.30620528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319521756,41.85620528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319521921,42.27854257,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319522333,42.86931139,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319523170,16.1214901,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319523374,46.1214901,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319523603,42.4499741,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319524088,42.4509741,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319524259,42.45114026,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319524878,56.95114026,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319526544,4.11120528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319526773,3.31150528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319526953,7.51050528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319527153,10.51050528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319527768,0.1368,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319527943,4.3348,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319528147,10.07700528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319528344,8.28750528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319528578,4.63950528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319528744,11.83750528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319532345,6.86150528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319532678,11.05950528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319534783,11.05750528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319536281,41.87340528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319537390,42.46507418,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319539064,12.46507418,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319539269,42.46507418,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319539671,12.88741147,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319539858,57.38741147,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753319540877,3.29318318,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319541077,41.29478318,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319541276,41.74518318,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319541582,11.74518318,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319541780,42.33660646,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319542598,42.33624146,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319544694,12.33624146,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319544901,42.33624146,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319545499,41.74518318,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319545793,11.74518318,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319545998,41.74518318,3645.4,3644.4,0.8087]
["bitfinex","ETHUSD",1753319548477,41.74518318,3645.4,3644.1,0.04]
["bitfinex","ETHUSD",1753319548478,41.74518318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1753319548780,37.08403369,3645.2,3644.1,0.04]
["bitfinex","ETHUSD",1753319548982,41.28203369,3645.2,3644.1,0.04]
["bitfinex","ETHUSD",1753319549298,41.73243369,3645.2,3644.1,0.04]
["bitfinex","ETHUSD",1753319550068,11.73243369,3645.2,3644.1,0.04]
["bitfinex","ETHUSD",1753319550481,41.73243369,3645.2,3644.1,0.04]
["bitfinex","ETHUSD",1753319551673,41.73243369,3645.2,3644.3,0.001]
["bitfinex","ETHUSD",1753319551877,11.73243369,3645.2,3644.3,0.001]
["bitfinex","ETHUSD",1753319552070,41.73243369,3645.2,3644.3,0.001]
["bitfinex","ETHUSD",1753319552776,11.18443369,3645.2,3644.3,0.1525]
["bitfinex","ETHUSD",1753319552982,11.73443369,3645.2,3644.6,0.8077]
["bitfinex","ETHUSD",1753319553374,10.94373369,3645.2,3644.6,0.8077]
["bitfinex","ETHUSD",1753319553805,5.74333369,3645.2,3644.7,0.1515]
["bitfinex","ETHUSD",1753319554007,7.2,3645.2,3644.7,0.1515]
["bitfinex","ETHUSD",1753319554208,9.94333369,3645.2,3644.7,0.1515]
["bitfinex","ETHUSD",1753319554589,9.94333369,3645.2,3644.6,0.8077]
["bitfinex","ETHUSD",1753319554791,10.39373369,3645.2,3644.6,0.8077]
["bitfinex","ETHUSD",1753319554986,9.94333369,3645.2,3644.6,0.8077]
["bitfinex","ETHUSD",1753319555227,10.39373369,3645.2,3644.6,0.8077]
["bitfinex","ETHUSD",1753319556411,10.94373369,3645.2,3644.6,0.8077]
["bitfinex","ETHUSD",1753319556618,10.94373369,3645.2,3644.4,0.1368]
["bitfinex","ETHUSD",1753319556912,41.36607098,3645.2,3644.3,0.7858]
["bitfinex","ETHUSD",1753319558592,40.94373369,3645.2,3644.3,0.7858]
["bitfinex","ETHUSD",1753319560809,10.94373369,3645.2,3644.3,0.7858]
["bitfinex","ETHUSD",1753319560997,40.94373369,3645.2,3644.3,0.7858]
["bitfinex","ETHUSD",1753319561320,41.36607098,3645.2,3644.3,0.7858]
["bitfinex","ETHUSD",1753319561851,41.70133369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753319561984,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319562325,9.9419359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319562710,10.9250359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319563096,41.06192327,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319564987,10.4919359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319565230,9.9419359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319566017,7.198,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319566228,9.9419359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319566727,7.198,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319567225,7.199,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319567396,9.9429359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319570830,7.199,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319571421,3.0,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319571627,4.197,3644.4,3644.3,1.3398173]
["bitfinex","ETHUSD",1753319571822,0.002,3645.2,3644.4,0.8265]
["bitfinex","ETHUSD",1753319572056,3.1368,3645.0,3644.4,3.72188624]
["bitfinex","ETHUSD",1753319572237,4.198,3644.9,3644.5,2.7438473]
["bitfinex","ETHUSD",1753319572406,4.198,3644.9,3644.4,0.8265]
["bitfinex","ETHUSD",1753319572608,4.198,3644.9,3644.6,0.1515]
["bitfinex","ETHUSD",1753319572835,4.198,3644.9,3644.7,0.8265]
["bitfinex","ETHUSD",1753319573040,4.198,3644.9,3644.7,0.978]
["bitfinex","ETHUSD",1753319573937,4.198,3644.9,3644.8,0.1515]
["bitfinex","ETHUSD",1753319574232,7.198,3644.9,3644.8,0.1515]
["bitfinex","ETHUSD",1753319574807,4.198,3644.9,3644.8,3.65793476]
["bitfinex","ETHUSD",1753319575129,4.198,3644.9,3644.8,3.79473476]
["bitfinex","ETHUSD",1753319575839,4.198,3644.9,3644.8,1.0511]
["bitfinex","ETHUSD",1753319576040,4.198,3644.9,3644.8,0.8996]
["bitfinex","ETHUSD",1753319576342,4.198,3644.9,3644.8,3.64323476]
["bitfinex","ETHUSD",1753319576633,4.198,3644.9,3644.8,4.29708048]
["bitfinex","ETHUSD",1753319576835,4.198,3644.9,3644.8,4.44858048]
["bitfinex","ETHUSD",1753319577214,4.198,3644.9,3644.8,1.55344572]
["bitfinex","ETHUSD",1753319578036,4.198,3644.9,3644.8,4.29708048]
["bitfinex","ETHUSD",1753319578243,4.195,3644.9,3644.8,4.29708048]
["bitfinex","ETHUSD",1753319579337,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753319579560,0.002,3645.2,3645.1,4.61400097]
["bitfinex","ETHUSD",1753319579742,4.197,3645.2,3645.1,4.76550097]
["bitfinex","ETHUSD",1753319582518,4.197,3645.2,3645.1,0.9354]
["bitfinex","ETHUSD",1753319582708,4.197,3645.2,3644.9,0.791]
["bitfinex","ETHUSD",1753319583523,4.66439167,3645.2,3644.7,2.74369482]
["bitfinex","ETHUSD",1753319583815,0.4331,3645.1,3644.7,2.74369482]
["bitfinex","ETHUSD",1753319584415,0.4331,3645.1,3644.6,3.66906332]
["bitfinex","ETHUSD",1753319585016,0.46739261,3645.1,3644.6,3.66906332]
["bitfinex","ETHUSD",1753319585746,1.38,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1753319585913,5.7436802,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1753319586117,2.74385584,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1753319586343,3.0,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319587651,3.4331,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319589121,3.0,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319591649,3.0,3644.4,3644.3,2.74501119]
["bitfinex","ETHUSD",1753319591858,3.0,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753319592146,3.0,3644.4,3644.3,2.74501119]
["bitfinex","ETHUSD",1753319592653,0.1368,3644.7,3644.3,2.74501119]
["bitfinex","ETHUSD",1753319592851,0.002,3645.1,3645.0,3.54678422]
["bitfinex","ETHUSD",1753319593051,7.202,3645.1,3645.0,3.54678422]
["bitfinex","ETHUSD",1753319593253,7.202,3645.1,3645.0,0.8033]
["bitfinex","ETHUSD",1753319593756,7.202,3645.1,3645.0,3.54678422]
["bitfinex","ETHUSD",1753319593757,4.202,3645.1,3645.0,3.54678422]
["bitfinex","ETHUSD",1753319594653,7.202,3645.1,3645.0,0.8033]
["bitfinex","ETHUSD",1753319595546,3.0,3645.0,3644.4,0.8058]
["bitfinex","ETHUSD",1753319595722,4.2,3644.9,3644.5,2.74385083]
["bitfinex","ETHUSD",1753319595931,4.2,3644.9,3644.5,0.35506508]
["bitfinex","ETHUSD",1753319596132,4.2,3644.9,3644.7,2.74368433]
["bitfinex","ETHUSD",1753319596340,4.2,3644.9,3644.4,0.8058]
["bitfinex","ETHUSD",1753319596547,4.2,3644.9,3644.4,3.54972476]
["bitfinex","ETHUSD",1753319596723,4.2,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753319604865,3.0,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1753319605034,3.0,3644.6,3644.5,0.9191]
["bitfinex","ETHUSD",1753319605234,4.196,3644.6,3644.5,0.9191]
["bitfinex","ETHUSD",1753319605429,0.002,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753319605663,7.199,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753319605887,4.199,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753319609543,0.002,3645.1,3645.0,4.10636993]
["bitfinex","ETHUSD",1753319609755,4.197,3645.1,3645.0,4.27122577]
["bitfinex","ETHUSD",1753319610038,0.002,3645.1,3645.0,4.25786993]
["bitfinex","ETHUSD",1753319610242,4.198,3645.1,3645.0,4.25786993]
["bitfinex","ETHUSD",1753319610765,4.197,3645.1,3645.0,4.25786993]
["bitfinex","ETHUSD",1753319611169,4.197,3645.1,3645.0,4.10636993]
["bitfinex","ETHUSD",1753319621495,4.197,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1753319621899,0.4414,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753319622100,0.4414,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1753319622308,0.002,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753319622604,4.196,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753319623609,4.6374,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753319623788,4.196,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753319626330,4.196,3645.1,3645.0,3.51858422]
["bitfinex","ETHUSD",1753319626538,0.002,3645.1,3645.0,3.51858422]
["bitfinex","ETHUSD",1753319626684,4.196,3645.1,3645.0,4.483845]
["bitfinex","ETHUSD",1753319630147,0.002,3645.1,3645.0,4.483845]
["bitfinex","ETHUSD",1753319630441,0.002,3645.1,3645.0,4.49720084]
["bitfinex","ETHUSD",1753319630639,0.002,3645.1,3645.0,4.483845]
["bitfinex","ETHUSD",1753319631712,0.002,3645.1,3645.0,4.484845]
["bitfinex","ETHUSD",1753319632247,0.002,3645.1,3645.0,4.49820084]
["bitfinex","ETHUSD",1753319632452,0.002,3645.1,3645.0,4.484845]
["bitfinex","ETHUSD",1753319633150,0.002,3645.1,3645.0,4.49820084]
["bitfinex","ETHUSD",1753319633299,0.002,3645.1,3645.0,4.484845]
["bitfinex","ETHUSD",1753319634500,0.002,3645.1,3645.0,4.49820084]
["bitfinex","ETHUSD",1753319638255,0.002,3645.1,3645.0,4.484845]
["bitfinex","ETHUSD",1753319640239,0.002,3645.1,3645.0,4.636345]
["bitfinex","ETHUSD",1753319640955,0.002,3645.1,3645.0,4.484845]
["bitfinex","ETHUSD",1753319641126,0.002,3645.1,3645.0,3.709745]
["bitfinex","ETHUSD",1753319641319,0.002,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319641320,0.4434,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319641521,0.4434,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319642349,0.4434,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319643266,4.2639,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319643462,7.00730895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319644061,8.4569,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319644526,11.20030895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319648064,8.4569,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319648426,11.20030895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319649131,8.4569,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319649768,11.20030895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319654351,41.75030895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319654760,56.25030895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319655176,52.05730895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319655477,56.25030895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319657558,26.25030895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319657760,56.25030895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319659385,8.4569,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319659555,11.20030895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319661142,3.8225,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319661347,7.3318,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319661847,7.3318,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319662245,7.3318,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319663848,7.793,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319664556,8.6046,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319664877,7.3318,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319665044,7.195,3645.1,3645.0,2.89598422]
["bitfinex","ETHUSD",1753319665250,3.002,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319665449,7.195,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319665978,7.195,3645.1,3645.0,3.63233034]
["bitfinex","ETHUSD",1753319667945,0.002,3645.1,3645.0,3.63233034]
["bitfinex","ETHUSD",1753319668149,4.195,3645.1,3645.0,4.56708618]
["bitfinex","ETHUSD",1753319668373,4.195,3645.1,3645.0,4.55373034]
["bitfinex","ETHUSD",1753319671085,4.195,3645.1,3645.0,4.40223034]
["bitfinex","ETHUSD",1753319674233,0.002,3645.1,3645.0,4.56708618]
["bitfinex","ETHUSD",1753319680527,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753319680688,0.002,3645.2,3645.1,4.22465616]
["bitfinex","ETHUSD",1753319680896,0.002,3645.2,3645.1,4.38951012]
["bitfinex","ETHUSD",1753319681810,4.193,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753319682636,0.002,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753319682805,0.002,3645.9,3645.8,3.848842]
["bitfinex","ETHUSD",1753319683245,0.002,3645.9,3645.8,4.000342]
["bitfinex","ETHUSD",1753319684739,0.002,3645.9,3645.8,3.848842]
["bitfinex","ETHUSD",1753319685348,0.002,3645.9,3645.8,4.000342]
["bitfinex","ETHUSD",1753319686905,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319687140,0.002,3646.0,3645.9,8.28779788]
["bitfinex","ETHUSD",1753319687306,0.002,3646.0,3645.9,12.46445897]
["bitfinex","ETHUSD",1753319687807,0.002,3646.0,3645.9,12.31295897]
["bitfinex","ETHUSD",1753319689194,0.002,3646.0,3645.9,4.86935282]
["bitfinex","ETHUSD",1753319689348,0.002,3646.0,3645.9,9.05935282]
["bitfinex","ETHUSD",1753319693671,0.002,3646.0,3645.9,4.11175282]
["bitfinex","ETHUSD",1753319693897,1.2371,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319694198,1.2371,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753319694371,5.50378508,3645.9,3645.5,2.87984247]
["bitfinex","ETHUSD",1753319694554,0.4719,3645.8,3645.5,2.87989163]
["bitfinex","ETHUSD",1753319695152,0.4719,3645.8,3645.6,2.74303179]
["bitfinex","ETHUSD",1753319696707,4.9976,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753319697277,0.002,3646.0,3645.8,2.74288222]
["bitfinex","ETHUSD",1753319697278,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319697478,4.6629,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319697919,0.002,3646.0,3645.9,3.4281759]
["bitfinex","ETHUSD",1753319698091,0.002,3646.0,3645.9,4.20111481]
["bitfinex","ETHUSD",1753319698479,0.002,3646.0,3645.9,8.39011481]
["bitfinex","ETHUSD",1753319698695,0.002,3646.0,3645.9,8.5282759]
["bitfinex","ETHUSD",1753319700378,1e-08,3646.0,3645.9,8.5282759]
["bitfinex","ETHUSD",1753319702421,1e-08,3646.0,3645.9,8.3767759]
["bitfinex","ETHUSD",1753319703313,1e-08,3646.0,3645.9,7.6171759]
["bitfinex","ETHUSD",1753319707108,1e-08,3646.0,3645.9,7.6161759]
["bitfinex","ETHUSD",1753319707307,1.28020001,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753319707555,1.28020001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319710720,1.28020001,3646.0,3645.8,2.87965812]
["bitfinex","ETHUSD",1753319711027,0.80830001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319711417,1.24040001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319712833,1.24040001,3646.0,3645.8,2.87965509]
["bitfinex","ETHUSD",1753319713021,1.24040001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319713022,0.80830001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319713719,1.24040001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319716266,1.24040001,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753319716446,0.4321,3645.9,3645.8,2.87965531]
["bitfinex","ETHUSD",1753319717975,0.4321,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753319718131,0.4321,3645.9,3645.5,2.74309719]
["bitfinex","ETHUSD",1753319718347,0.7871,3645.7,3645.5,2.74309719]
["bitfinex","ETHUSD",1753319718539,4.6543879,3645.6,3645.0,0.001]
["bitfinex","ETHUSD",1753319718856,0.7871,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1753319719073,4.2192,3645.5,3645.0,0.001]
["bitfinex","ETHUSD",1753319719374,0.7871,3645.2,3645.0,0.001]
["bitfinex","ETHUSD",1753319719524,4.188,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319719944,4.6201,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319720149,4.6201,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319720338,4.6201,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319721027,4.6201,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319722926,4.6201,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319723440,4.6201,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319725568,0.002,3646.6,3645.1,2.74340895]
["bitfinex","ETHUSD",1753319725569,0.4321,3645.4,3645.1,2.74340895]
["bitfinex","ETHUSD",1753319725766,0.1368,3645.4,3645.3,2.74324312]
["bitfinex","ETHUSD",1753319725970,7.3258,3645.4,3645.3,2.74324312]
["bitfinex","ETHUSD",1753319726267,7.7579,3645.4,3645.3,2.74324312]
["bitfinex","ETHUSD",1753319726964,3.0,3645.3,3645.2,2.74331109]
["bitfinex","ETHUSD",1753319727266,0.4321,3645.3,3645.2,2.74331109]
["bitfinex","ETHUSD",1753319727772,3.4321,3645.3,3645.2,2.74331109]
["bitfinex","ETHUSD",1753319727965,3.4321,3645.3,3645.0,0.001]
["bitfinex","ETHUSD",1753319728171,3.0,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753319728377,3.0,3645.3,3645.1,2.74338273]
["bitfinex","ETHUSD",1753319728735,0.4321,3645.2,3645.1,2.74338273]
["bitfinex","ETHUSD",1753319730274,0.4321,3645.2,3645.0,2.74446824]
["bitfinex","ETHUSD",1753319730451,4.188,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319730647,4.6201,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753319733539,4.6201,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319734560,4.188,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319734741,4.6201,3645.1,3645.0,2.74448422]
["bitfinex","ETHUSD",1753319735855,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753319736061,7.188,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753319736769,4.188,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753319736987,4.188,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1753319737168,0.13680001,3646.0,3645.7,2.74295745]
["bitfinex","ETHUSD",1753319737372,4.188,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753319737676,4.6201,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753319739080,4.6201,3645.9,3645.8,2.74388222]
["bitfinex","ETHUSD",1753319740662,0.4321,3645.9,3645.8,2.74388222]
["bitfinex","ETHUSD",1753319740862,7.6201,3645.9,3645.8,2.74388222]
["bitfinex","ETHUSD",1753319741350,3.4321,3645.9,3645.8,2.74388222]
["bitfinex","ETHUSD",1753319741550,7.6201,3645.9,3645.8,2.74388222]
["bitfinex","ETHUSD",1753319744291,7.6201,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753319744600,7.6201,3645.9,3645.8,2.74388222]
["bitfinex","ETHUSD",1753319747996,7.6201,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753319748926,7.6191,3645.9,3645.8,2.74388222]
["bitfinex","ETHUSD",1753319749725,7.6191,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753319751023,7.6191,3645.9,3645.8,2.74388222]
["bitfinex","ETHUSD",1753319752026,7.6191,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753319753682,11.17980698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753319755022,11.72980698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753319755190,41.72980698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753319757707,42.32139168,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753319757906,45.57499783,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753319758104,45.96758512,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319758510,60.46758512,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319758922,56.82139168,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319759396,12.32139168,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319759596,42.32139168,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319761399,8.13439168,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319761600,8.437,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319761832,11.17980698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319766920,8.437,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319767119,11.17980698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319769721,8.437,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319769920,11.17980698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319771159,11.17880698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319772669,3.0,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319772879,7.3228,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319774664,7.7596,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319775864,7.3228,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319776068,7.3228,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319776461,3.1368,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319776764,7.3228,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319777537,7.3228,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319777864,7.7596,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319787101,7.3228,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319787401,7.3228,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319789320,7.7596,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319789974,7.6228,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319790780,7.6228,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319791098,7.186,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319791978,7.185,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319792382,3.0,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319792677,7.185,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319793670,7.185,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319794409,7.6218,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319794596,7.6218,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319796412,7.185,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319797975,3.0,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319798310,7.6208,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319798982,7.184,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319800112,7.184,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319800284,7.6555,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319801185,7.6555,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319802579,7.6555,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319802780,8.46,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319803017,8.5968,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319803822,7.7923,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319804420,7.7923,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319807292,7.7923,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319807925,7.7923,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319811031,7.7923,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319812023,7.7923,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319812227,7.7923,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319812405,7.3208,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319812605,7.184,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319814632,7.183,3645.9,3645.8,2.74288223]
["bitfinex","ETHUSD",1753319814931,4.183,3645.9,3645.8,3.8292128]
["bitfinex","ETHUSD",1753319815421,1e-08,3646.0,3645.8,3.8292128]
["bitfinex","ETHUSD",1753319815422,1e-08,3646.0,3645.9,3.55460698]
["bitfinex","ETHUSD",1753319815617,4.18300001,3646.0,3645.9,6.97305204]
["bitfinex","ETHUSD",1753319815820,4.18300001,3646.0,3645.9,6.95971313]
["bitfinex","ETHUSD",1753319817230,4.18300001,3646.0,3645.9,6.80821313]
["bitfinex","ETHUSD",1753319817434,4.18300001,3646.0,3645.9,8.29775745]
["bitfinex","ETHUSD",1753319818142,1e-08,3646.0,3645.9,8.29775745]
["bitfinex","ETHUSD",1753319823444,1e-08,3646.0,3645.9,4.8926513]
["bitfinex","ETHUSD",1753319823610,1e-08,3646.0,3645.9,3.55460698]
["bitfinex","ETHUSD",1753319824071,0.47150001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319830081,1e-08,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319830250,1e-08,3646.0,3645.9,3.57570698]
["bitfinex","ETHUSD",1753319831386,1e-08,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319831387,0.44600001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319832380,1e-08,3646.0,3645.9,3.70598652]
["bitfinex","ETHUSD",1753319833270,1e-08,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319835085,1e-08,3646.0,3645.9,3.57324589]
["bitfinex","ETHUSD",1753319835298,1e-08,3646.0,3645.9,3.72474589]
["bitfinex","ETHUSD",1753319836888,1e-08,3646.0,3645.9,3.57324589]
["bitfinex","ETHUSD",1753319837192,1e-08,3646.0,3645.9,7.90474589]
["bitfinex","ETHUSD",1753319837360,1e-08,3646.0,3645.9,9.29521041]
["bitfinex","ETHUSD",1753319838955,1e-08,3646.0,3645.9,4.96371041]
["bitfinex","ETHUSD",1753319839160,1e-08,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319839401,0.44600001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319840296,1e-08,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319840675,0.44600001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753319841998,1e-08,3646.0,3645.9,5.99641313]
["bitfinex","ETHUSD",1753319842599,1e-08,3646.0,3645.9,6.96182267]
["bitfinex","ETHUSD",1753319844801,1e-08,3646.0,3645.9,7.91172267]
["bitfinex","ETHUSD",1753319846001,1e-08,3646.0,3645.9,12.09072267]
["bitfinex","ETHUSD",1753319847818,0.002,3646.6,3646.5,3.50555568]
["bitfinex","ETHUSD",1753319848015,0.002,3646.6,3646.5,7.38396157]
["bitfinex","ETHUSD",1753319848313,0.002,3646.6,3646.5,7.52076157]
["bitfinex","ETHUSD",1753319853728,0.002,3646.6,3646.5,11.69876157]
["bitfinex","ETHUSD",1753319855224,0.002,3646.6,3646.5,11.85026157]
["bitfinex","ETHUSD",1753319856323,0.002,3646.6,3646.5,11.69876157]
["bitfinex","ETHUSD",1753319856534,0.002,3646.6,3646.5,11.85026157]
["bitfinex","ETHUSD",1753319856892,0.002,3646.6,3646.5,8.44515542]
["bitfinex","ETHUSD",1753319857099,0.002,3646.6,3646.5,6.75756157]
["bitfinex","ETHUSD",1753319857300,0.448,3646.6,3646.5,2.87915568]
["bitfinex","ETHUSD",1753319859556,1.2114,3646.6,3646.5,2.87915568]
["bitfinex","ETHUSD",1753319862118,1.2114,3646.6,3646.1,3.25360615]
["bitfinex","ETHUSD",1753319862434,0.4412,3646.5,3646.4,2.74241801]
["bitfinex","ETHUSD",1753319864504,0.4412,3646.5,3646.3,2.74249003]
["bitfinex","ETHUSD",1753319864729,0.4412,3646.5,3646.2,2.87935533]
["bitfinex","ETHUSD",1753319865039,0.4412,3646.5,3646.3,2.74248677]
["bitfinex","ETHUSD",1753319866102,0.4412,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753319866505,0.4412,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1753319866833,0.7737,3646.3,3645.9,2.74275181]
["bitfinex","ETHUSD",1753319867147,0.4412,3646.2,3645.9,2.74275181]
["bitfinex","ETHUSD",1753319868030,0.4412,3646.2,3646.0,2.74272389]
["bitfinex","ETHUSD",1753319868641,0.4412,3646.1,3645.8,0.13680001]
["bitfinex","ETHUSD",1753319868838,0.7597,3646.0,3645.8,1e-08]
["bitfinex","ETHUSD",1753319869028,4.21128508,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319869359,11.11820698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319871651,11.66820698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319872620,41.66820698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319874169,8.3764,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319874338,11.11920698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319875557,11.66920698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319875887,8.3764,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319876169,4.1984,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319876467,8.3764,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319876873,11.11920698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319877276,8.3764,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319878147,11.11920698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319879638,8.3764,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319880138,4.1984,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753319880372,0.1368,3646.0,3645.8,1e-08]
["bitfinex","ETHUSD",1753319880588,4.178,3645.9,3645.8,0.59967029]
["bitfinex","ETHUSD",1753319880791,0.1368,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753319880990,4.178,3646.3,3646.2,5.99618142]
["bitfinex","ETHUSD",1753319881206,0.002,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753319881500,4.18,3646.5,3646.4,3.69083089]
["bitfinex","ETHUSD",1753319881690,4.18,3646.5,3646.4,4.67468212]
["bitfinex","ETHUSD",1753319882800,4.18,3646.5,3646.4,4.82618212]
["bitfinex","ETHUSD",1753319883206,0.002,3646.5,3646.4,4.67468212]
["bitfinex","ETHUSD",1753319883412,0.002,3646.5,3646.4,4.82618212]
["bitfinex","ETHUSD",1753319884508,0.002,3647.4,3646.5,0.7966]
["bitfinex","ETHUSD",1753319884669,0.002,3647.4,3647.2,6.79203549]
["bitfinex","ETHUSD",1753319885391,0.002,3647.4,3647.2,6.94353549]
["bitfinex","ETHUSD",1753319887367,1e-08,3647.3,3647.2,6.94353549]
["bitfinex","ETHUSD",1753319888200,1e-08,3647.3,3647.2,11.12053549]
["bitfinex","ETHUSD",1753319888403,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753319888674,4.219,3648.9,3648.3,2.74100265]
["bitfinex","ETHUSD",1753319888971,3.0,3648.8,3648.3,2.75429645]
["bitfinex","ETHUSD",1753319889309,0.4412,3648.7,3648.3,2.74100265]
["bitfinex","ETHUSD",1753319890001,3.0,3648.8,3648.3,2.74100265]
["bitfinex","ETHUSD",1753319892589,0.042,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753319892787,0.042,3648.9,3648.8,4.12434588]
["bitfinex","ETHUSD",1753319892997,0.042,3648.9,3648.8,4.11106147]
["bitfinex","ETHUSD",1753319893208,0.042,3648.9,3648.8,4.12434588]
["bitfinex","ETHUSD",1753319893375,0.042,3648.9,3648.8,4.26256147]
["bitfinex","ETHUSD",1753319893580,0.042,3648.9,3648.8,4.27584588]
["bitfinex","ETHUSD",1753319894381,0.042,3648.9,3648.8,4.26256147]
["bitfinex","ETHUSD",1753319894582,0.042,3648.9,3648.8,4.39936147]
["bitfinex","ETHUSD",1753319894909,0.042,3648.9,3648.8,4.24786147]
["bitfinex","ETHUSD",1753319895119,0.042,3648.9,3648.8,4.41264588]
["bitfinex","ETHUSD",1753319895317,0.042,3648.9,3648.8,4.39936147]
["bitfinex","ETHUSD",1753319895990,0.042,3648.9,3648.8,8.57436147]
["bitfinex","ETHUSD",1753319896174,0.042,3648.9,3648.8,11.67646762]
["bitfinex","ETHUSD",1753319896380,0.042,3648.9,3648.8,11.82796762]
["bitfinex","ETHUSD",1753319899691,0.042,3648.9,3648.8,11.67646762]
["bitfinex","ETHUSD",1753319900014,0.042,3648.9,3648.8,11.82796762]
["bitfinex","ETHUSD",1753319905942,0.042,3648.9,3648.8,11.67646762]
["bitfinex","ETHUSD",1753319907147,0.042,3648.9,3648.8,11.67446762]
["bitfinex","ETHUSD",1753319913426,0.042,3648.9,3648.8,7.50146762]
["bitfinex","ETHUSD",1753319913628,0.042,3648.9,3648.8,11.67446762]
["bitfinex","ETHUSD",1753319915151,0.042,3648.9,3648.8,11.82596762]
["bitfinex","ETHUSD",1753319916716,0.002,3649.1,3649.0,3.29047684]
["bitfinex","ETHUSD",1753319916921,0.002,3649.2,3649.1,3.56850174]
["bitfinex","ETHUSD",1753319917227,0.002,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753319917642,0.4709,3649.9,3649.5,3.63310138]
["bitfinex","ETHUSD",1753319917643,1e-08,3649.7,3649.5,3.63310138]
["bitfinex","ETHUSD",1753319917952,1e-08,3649.7,3649.6,7.07679645]
["bitfinex","ETHUSD",1753319918192,1e-08,3649.7,3649.6,8.58239537]
["bitfinex","ETHUSD",1753319920288,0.002,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753319920489,0.002,3650.5,3650.4,6.92468019]
["bitfinex","ETHUSD",1753319920677,0.002,3650.5,3650.4,6.91142581]
["bitfinex","ETHUSD",1753319920885,0.002,3650.5,3650.4,7.04822581]
["bitfinex","ETHUSD",1753319921059,0.002,3650.5,3650.4,8.44767033]
["bitfinex","ETHUSD",1753319922071,0.002,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753319922391,0.4645,3651.5,3650.8,5.99273182]
["bitfinex","ETHUSD",1753319922696,0.4645,3651.4,3650.8,5.99273182]
["bitfinex","ETHUSD",1753319922895,0.4645,3651.4,3650.8,6.12953182]
["bitfinex","ETHUSD",1753319923083,0.7604,3651.6,3650.8,7.7226915]
["bitfinex","ETHUSD",1753319923391,0.4645,3651.3,3650.8,7.7226915]
["bitfinex","ETHUSD",1753319924499,0.4645,3651.2,3650.8,7.7226915]
["bitfinex","ETHUSD",1753319924797,0.7604,3651.6,3650.8,4.46908535]
["bitfinex","ETHUSD",1753319924998,0.5045,3650.9,3650.8,7.04692567]
["bitfinex","ETHUSD",1753319925161,0.5045,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753319925769,0.04,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753319925973,0.04,3650.9,3650.8,7.04692567]
["bitfinex","ETHUSD",1753319926284,0.04,3650.9,3650.8,10.30053182]
["bitfinex","ETHUSD",1753319926485,0.04,3650.9,3650.8,11.68023642]
["bitfinex","ETHUSD",1753319927494,0.9026,3652.1,3651.8,2.73837559]
["bitfinex","ETHUSD",1753319927703,0.7658,3652.1,3651.8,2.73837559]
["bitfinex","ETHUSD",1753319928003,0.496516,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1753319928524,0.496516,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753319929015,0.496516,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1753319929401,0.496516,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753319929806,0.04,3652.9,3651.8,5.55918138]
["bitfinex","ETHUSD",1753319929978,0.04,3652.9,3652.5,2.73785078]
["bitfinex","ETHUSD",1753319929979,0.4645,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753319931077,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753319932626,0.04,3652.9,3652.8,6.92162593]
["bitfinex","ETHUSD",1753319932793,0.04,3652.9,3652.8,7.96532014]
["bitfinex","ETHUSD",1753319934520,0.5045,3652.9,3652.8,7.96532014]
["bitfinex","ETHUSD",1753319934724,0.5045,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753319935015,0.5045,3652.9,3652.8,6.92062593]
["bitfinex","ETHUSD",1753319935730,1.2574,3652.9,3652.7,2.7376934]
["bitfinex","ETHUSD",1753319935942,1.2574,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753319936141,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753319936448,0.5045,3652.9,3652.8,3.70346534]
["bitfinex","ETHUSD",1753319937096,0.04,3652.9,3652.8,3.70346534]
["bitfinex","ETHUSD",1753319937731,0.5045,3652.9,3652.8,3.70346534]
["bitfinex","ETHUSD",1753319938293,0.5045,3652.9,3652.8,4.182]
["bitfinex","ETHUSD",1753319938698,0.5045,3652.9,3652.5,2.73785078]
["bitfinex","ETHUSD",1753319938934,0.5045,3652.9,3652.6,6.9197079]
["bitfinex","ETHUSD",1753319939429,0.5045,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753319939862,0.5045,3652.9,3652.8,4.64867493]
["bitfinex","ETHUSD",1753319939863,0.04,3652.9,3652.8,4.64867493]
["bitfinex","ETHUSD",1753319940002,0.04,3652.9,3652.8,0.96583961]
["bitfinex","ETHUSD",1753319940202,0.04,3652.9,3652.8,7.71982593]
["bitfinex","ETHUSD",1753319940995,1e-08,3652.9,3652.8,7.71982593]
["bitfinex","ETHUSD",1753319944057,1e-08,3652.9,3652.8,7.72682593]
["bitfinex","ETHUSD",1753319948443,1e-08,3652.9,3652.8,7.72382593]
["bitfinex","ETHUSD",1753319949927,1e-08,3652.9,3652.8,7.86062593]
["bitfinex","ETHUSD",1753319950144,1e-08,3652.9,3652.8,8.9204599]
["bitfinex","ETHUSD",1753319950441,1e-08,3652.9,3652.8,9.6219599]
["bitfinex","ETHUSD",1753319950849,1e-08,3652.9,3652.8,9.4704599]
["bitfinex","ETHUSD",1753319953557,1e-08,3652.9,3652.8,9.6219599]
["bitfinex","ETHUSD",1753319954136,1e-08,3652.9,3652.8,9.4674599]
["bitfinex","ETHUSD",1753319954335,1e-08,3652.9,3652.8,12.3306599]
["bitfinex","ETHUSD",1753319954535,1e-08,3652.9,3652.8,12.4821599]
["bitfinex","ETHUSD",1753319955755,1e-08,3652.9,3652.8,12.4831599]
["bitfinex","ETHUSD",1753319957666,1e-08,3652.9,3652.8,12.3316599]
["bitfinex","ETHUSD",1753319957827,1e-08,3652.9,3652.8,8.1436599]
["bitfinex","ETHUSD",1753319958162,1e-08,3652.9,3652.8,12.3296599]
["bitfinex","ETHUSD",1753319958367,1e-08,3652.9,3652.8,12.3286599]
["bitfinex","ETHUSD",1753319958664,1e-08,3652.9,3652.8,5.1436599]
["bitfinex","ETHUSD",1753319958973,0.46940001,3652.9,3652.8,8.5334599]
["bitfinex","ETHUSD",1753319959529,0.46940001,3652.9,3652.8,3.7984599]
["bitfinex","ETHUSD",1753319959728,0.46940001,3652.9,3652.8,7.9834599]
["bitfinex","ETHUSD",1753319960869,1e-08,3652.9,3652.8,7.9834599]
["bitfinex","ETHUSD",1753319961972,1e-08,3652.9,3652.8,7.9824599]
["bitfinex","ETHUSD",1753319964060,1e-08,3652.9,3652.8,3.7984599]
["bitfinex","ETHUSD",1753319964247,0.46940001,3652.9,3652.8,3.9352599]
["bitfinex","ETHUSD",1753319964446,0.46940001,3652.9,3652.8,7.05942593]
["bitfinex","ETHUSD",1753319965043,0.46940001,3652.9,3652.8,2.87542593]
["bitfinex","ETHUSD",1753319965335,0.46940001,3652.9,3652.8,7.06142593]
["bitfinex","ETHUSD",1753319966472,0.46940001,3652.9,3652.8,2.87542593]
["bitfinex","ETHUSD",1753319966682,0.46940001,3652.9,3652.8,0.1378]
["bitfinex","ETHUSD",1753319966973,1.26480001,3652.9,3652.8,0.1378]
["bitfinex","ETHUSD",1753319970374,1.29901939,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753319971338,1.26480001,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753319972338,1.29901939,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753319972862,4.03657037,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753319973171,7.03657037,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753319973338,7.00235099,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753319975035,4.26480001,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753319975470,8.45180001,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753319976388,11.18935099,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753319976748,1e-08,3652.9,3652.8,3.56622593]
["bitfinex","ETHUSD",1753319976941,1e-08,3652.9,3652.8,4.65746996]
["bitfinex","ETHUSD",1753319980699,1e-08,3652.9,3652.8,8.85646996]
["bitfinex","ETHUSD",1753319981968,1e-08,3652.9,3652.8,8.02686996]
["bitfinex","ETHUSD",1753319983381,0.44380001,3652.9,3652.8,3.82986996]
["bitfinex","ETHUSD",1753319983696,0.44380001,3652.9,3652.8,2.87542593]
["bitfinex","ETHUSD",1753319985563,1e-08,3652.9,3652.8,2.87542593]
["bitfinex","ETHUSD",1753319987884,1e-08,3652.9,3652.8,2.88863532]
["bitfinex","ETHUSD",1753319989894,1e-08,3652.9,3652.8,7.07342593]
["bitfinex","ETHUSD",1753319990078,1e-08,3652.9,3652.8,8.1296198]
["bitfinex","ETHUSD",1753319990483,1e-08,3652.9,3652.8,3.9316198]
["bitfinex","ETHUSD",1753319990797,0.44380001,3652.9,3652.8,3.9316198]
["bitfinex","ETHUSD",1753319990983,0.44380001,3652.9,3652.8,8.1276198]
["bitfinex","ETHUSD",1753319991306,1e-08,3652.9,3652.8,8.1276198]
["bitfinex","ETHUSD",1753319991663,0.44380001,3652.9,3652.8,8.1276198]
["bitfinex","ETHUSD",1753319992861,0.44380001,3652.9,3652.8,7.07142593]
["bitfinex","ETHUSD",1753319993061,0.44380001,3652.9,3652.8,2.87542593]
["bitfinex","ETHUSD",1753319994359,0.44380001,3652.9,3652.8,0.1378]
["bitfinex","ETHUSD",1753319994598,1.24500001,3652.9,3652.8,2.87542593]
["bitfinex","ETHUSD",1753319994797,1.24500001,3652.9,3652.8,0.1378]
["bitfinex","ETHUSD",1753319994984,1.24500001,3652.9,3652.8,2.87542593]
["bitfinex","ETHUSD",1753319996184,0.7845,3652.7,3652.0,0.001]
["bitfinex","ETHUSD",1753319996465,0.7845,3652.7,3652.6,2.87457583]
["bitfinex","ETHUSD",1753319996677,1.2283,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1753319996898,1.2283,3652.7,3652.6,2.87457583]
["bitfinex","ETHUSD",1753319997295,0.79820001,3652.9,3652.6,2.87455732]
["bitfinex","ETHUSD",1753319997509,0.4438,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1753319998491,1.2017,3652.7,3652.0,0.001]
["bitfinex","ETHUSD",1753319998808,0.7579,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1753319999305,0.4438,3652.2,3652.0,0.001]
["bitfinex","ETHUSD",1753320000569,0.7579,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1753320000809,0.4438,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753320002382,4.2591,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753320003241,0.4438,3652.4,3652.0,2.73916077]
["bitfinex","ETHUSD",1753320003519,0.478025,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1753320005528,6.50735065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753320005755,10.70135065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753320005937,11.14515065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753320009627,11.69515065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753320009801,41.69515065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753320010312,42.1496689,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753320010525,6.54797557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753320010693,10.74697557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753320010894,11.17587557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753320013132,11.63039382,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753320013509,8.89171825,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753320013709,8.4352,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753320013912,4.375,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753320014114,8.572,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753320015021,0.8183,3651.7,3651.3,0.001]
["bitfinex","ETHUSD",1753320015240,3.0,3651.5,3651.3,0.001]
["bitfinex","ETHUSD",1753320015529,3.0,3651.5,3651.3,2.73974571]
["bitfinex","ETHUSD",1753320015730,3.4289,3651.5,3651.3,2.73974571]
["bitfinex","ETHUSD",1753320016109,0.8183,3651.7,3651.4,2.73861679]
["bitfinex","ETHUSD",1753320016299,3.0,3651.5,3651.4,2.73861679]
["bitfinex","ETHUSD",1753320016499,1.2472,3651.7,3651.4,2.73861679]
["bitfinex","ETHUSD",1753320016728,4.199,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753320016924,7.199,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753320017425,7.6279,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753320017735,3.0,3651.5,3651.4,2.73865502]
["bitfinex","ETHUSD",1753320017938,4.6279,3651.6,3651.4,2.73865502]
["bitfinex","ETHUSD",1753320018647,4.6279,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753320019445,7.199,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753320019805,3.0,3651.5,3651.4,2.73866437]
["bitfinex","ETHUSD",1753320020003,4.199,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753320020502,0.5657,3651.9,3651.7,2.73843829]
["bitfinex","ETHUSD",1753320020704,3.0,3651.7,3651.3,0.001]
["bitfinex","ETHUSD",1753320021120,37.11777557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753320021317,7.08602559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753320021624,11.29002559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753320022025,11.71892559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753320023527,41.71892559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753320024114,41.85732072,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753320024737,41.85732072,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320025049,42.25942231,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320025616,56.75942231,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320025808,56.35732072,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320026012,56.94641202,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320030834,52.74241202,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320031038,22.80432072,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320031662,25.80432072,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320031876,11.30432072,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320032969,41.30432072,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320035257,41.70642231,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320035564,42.29566465,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753320036290,33.53755064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753320036493,41.72789457,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753320036792,42.15679457,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753320037160,57.39379333,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753320037582,57.39379333,3650.9,3650.3,1e-08]
["bitfinex","ETHUSD",1753320037583,33.53462581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753320037769,41.32386815,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753320037976,41.75276815,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753320038171,56.25276815,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753320040672,0.58924234,3650.4,3650.3,0.82550001]
["bitfinex","ETHUSD",1753320040873,2.73903409,3651.0,3650.3,0.96230001]
["bitfinex","ETHUSD",1753320041115,4.3638,3650.9,3650.5,2.7393016]
["bitfinex","ETHUSD",1753320041304,4.26123907,3650.8,3650.6,0.4271]
["bitfinex","ETHUSD",1753320041482,7.227,3650.8,3650.4,2.73942581]
["bitfinex","ETHUSD",1753320041683,3.0,3650.7,3650.5,2.73934143]
["bitfinex","ETHUSD",1753320041889,7.227,3650.6,3650.5,2.73934143]
["bitfinex","ETHUSD",1753320042388,4.227,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753320042713,7.227,3650.6,3650.5,3.16645077]
["bitfinex","ETHUSD",1753320042912,4.227,3650.6,3650.3,1e-08]
["bitfinex","ETHUSD",1753320043117,4.3638,3650.6,3650.3,2.73949597]
["bitfinex","ETHUSD",1753320043313,3.0,3650.5,3650.3,2.73949597]
["bitfinex","ETHUSD",1753320043516,7.232,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753320043879,7.232,3650.4,3650.3,2.73950087]
["bitfinex","ETHUSD",1753320049026,0.1368,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753320049323,4.228,3650.9,3650.8,3.56882567]
["bitfinex","ETHUSD",1753320049487,4.228,3650.9,3650.8,3.99592567]
["bitfinex","ETHUSD",1753320049488,4.23,3650.9,3650.8,3.99592567]
["bitfinex","ETHUSD",1753320049819,4.286,3651.9,3651.2,2.73877533]
["bitfinex","ETHUSD",1753320050031,7.231,3651.8,3651.2,2.73878055]
["bitfinex","ETHUSD",1753320050196,3.0,3651.7,3651.0,2.73896804]
["bitfinex","ETHUSD",1753320050404,4.231,3651.6,3651.2,2.73875935]
["bitfinex","ETHUSD",1753320050722,4.231,3651.6,3651.1,2.738844]
["bitfinex","ETHUSD",1753320051103,4.231,3651.6,3651.2,2.73881103]
["bitfinex","ETHUSD",1753320051304,5.73830118,3651.9,3651.2,3.16588504]
["bitfinex","ETHUSD",1753320051499,4.229,3651.8,3651.2,0.4271]
["bitfinex","ETHUSD",1753320051684,3.03423063,3651.7,3650.9,0.4271]
["bitfinex","ETHUSD",1753320052022,3.0,3651.5,3651.1,2.73889947]
["bitfinex","ETHUSD",1753320052227,3.0,3651.3,3651.1,2.73889947]
["bitfinex","ETHUSD",1753320052397,3.0,3651.1,3650.8,0.8297]
["bitfinex","ETHUSD",1753320052598,4.23,3651.0,3650.8,0.8297]
["bitfinex","ETHUSD",1753320053502,4.23,3651.0,3650.5,0.7601]
["bitfinex","ETHUSD",1753320053707,3.0,3650.9,3650.5,0.7601]
["bitfinex","ETHUSD",1753320054040,4.229,3650.8,3650.5,0.7601]
["bitfinex","ETHUSD",1753320054540,4.229,3650.8,3650.6,2.7392616]
["bitfinex","ETHUSD",1753320054903,7.229,3650.8,3650.7,3.1663007]
["bitfinex","ETHUSD",1753320056343,7.6901,3650.8,3650.3,1e-08]
["bitfinex","ETHUSD",1753320056540,7.6901,3650.8,3650.4,2.73942332]
["bitfinex","ETHUSD",1753320056908,7.6901,3650.8,3650.3,2.73949003]
["bitfinex","ETHUSD",1753320057837,7.229,3650.8,3650.3,1e-08]
["bitfinex","ETHUSD",1753320058001,7.229,3650.8,3650.6,0.7581]
["bitfinex","ETHUSD",1753320058002,3.0,3650.8,3650.6,0.7581]
["bitfinex","ETHUSD",1753320058206,3.0,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753320061448,3.0,3650.8,3650.6,0.7581]
["bitfinex","ETHUSD",1753320061611,4.238,3650.7,3650.6,3.49736786]
["bitfinex","ETHUSD",1753320062151,4.238,3650.7,3650.5,2.87614703]
["bitfinex","ETHUSD",1753320062323,4.238,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753320062517,4.6991,3650.7,3650.4,2.73942286]
["bitfinex","ETHUSD",1753320062848,2.73942581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753320063060,5.73957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753320063212,33.9395,3650.1,3649.8,0.001]
["bitfinex","ETHUSD",1753320063424,36.54250109,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753320063630,40.78950109,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753320063830,41.25060109,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753320065558,11.25060109,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753320065764,41.25060109,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753320071875,11.25060109,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753320072210,41.25060109,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753320072765,41.25060109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1753320073165,44.13960109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1753320073401,2.7400263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753320073608,40.79937662,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753320073818,33.52542664,3649.2,3648.4,0.001]
["bitfinex","ETHUSD",1753320073979,10.76442664,3649.2,3648.4,0.001]
["bitfinex","ETHUSD",1753320074184,41.19672664,3649.2,3648.4,0.001]
["bitfinex","ETHUSD",1753320074810,2.74055194,3648.9,3648.4,0.001]
["bitfinex","ETHUSD",1753320075110,40.01680883,3648.9,3648.4,0.001]
["bitfinex","ETHUSD",1753320075288,40.41485194,3648.9,3648.4,0.001]
["bitfinex","ETHUSD",1753320076979,41.22245194,3648.9,3648.4,0.001]
["bitfinex","ETHUSD",1753320078016,36.52487779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753320078183,40.76487779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753320078381,5.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753320078619,10.11962934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753320079722,10.55192934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753320080394,40.55192934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753320080786,40.76237203,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753320082016,41.53337203,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753320083627,5.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320083833,7.244,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320084330,3.0,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320084641,7.242,3646.2,3646.1,0.4681]
["bitfinex","ETHUSD",1753320085239,9.98458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320085631,7.242,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320086351,9.98458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320086513,7.242,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320086907,9.98458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320087108,10.41688131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320087825,40.41688131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320088523,7.244,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320089249,9.98658131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320090541,7.242,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320091153,9.98458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320091657,10.41688131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320092751,9.98458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320094870,10.41688131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320095069,11.17788131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320098131,9.97858131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320098332,7.234,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753320098943,6.589,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1753320099176,4.235,3646.6,3646.2,0.753]
["bitfinex","ETHUSD",1753320099374,4.235,3646.5,3646.3,3.1705506]
["bitfinex","ETHUSD",1753320099535,4.235,3646.5,3646.3,0.4281]
["bitfinex","ETHUSD",1753320099735,3.0,3646.4,3646.3,0.4281]
["bitfinex","ETHUSD",1753320100247,3.0,3646.4,3646.3,3.1706061]
["bitfinex","ETHUSD",1753320100443,0.1368,3646.6,3646.3,0.4281]
["bitfinex","ETHUSD",1753320100639,7.235,3646.5,3646.4,3.17053089]
["bitfinex","ETHUSD",1753320101042,2.74168206,3647.4,3646.5,0.7624]
["bitfinex","ETHUSD",1753320101275,0.1368,3647.1,3646.8,2.74211558]
["bitfinex","ETHUSD",1753320101433,0.1368,3647.1,3646.5,0.7624]
["bitfinex","ETHUSD",1753320101434,3.0,3646.9,3646.5,0.7624]
["bitfinex","ETHUSD",1753320101629,0.1368,3647.1,3646.8,0.4281]
["bitfinex","ETHUSD",1753320101873,3.0,3646.9,3646.8,0.4281]
["bitfinex","ETHUSD",1753320102164,3.0,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753320102373,3.0,3646.9,3646.8,3.93483008]
["bitfinex","ETHUSD",1753320103674,3.0,3647.4,3646.8,1.99720881]
["bitfinex","ETHUSD",1753320103832,4.234,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753320104179,0.73659491,3648.5,3647.2,2.74182934]
["bitfinex","ETHUSD",1753320104180,4.233,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753320104343,7.233,3647.4,3647.3,3.16985417]
["bitfinex","ETHUSD",1753320105068,4.233,3647.4,3647.3,3.85531886]
["bitfinex","ETHUSD",1753320105271,4.233,3647.4,3647.3,4.74801886]
["bitfinex","ETHUSD",1753320105570,7.233,3647.6,3647.5,2.74154067]
["bitfinex","ETHUSD",1753320105771,7.233,3647.6,3647.5,3.16964067]
["bitfinex","ETHUSD",1753320106164,4.233,3647.6,3647.5,4.71989662]
["bitfinex","ETHUSD",1753320106377,0.1368,3648.1,3647.7,2.74144847]
["bitfinex","ETHUSD",1753320106680,4.232,3648.0,3647.9,0.8013]
["bitfinex","ETHUSD",1753320106862,4.232,3648.0,3647.9,3.67940321]
["bitfinex","ETHUSD",1753320107068,4.232,3648.0,3647.9,4.7300649]
["bitfinex","ETHUSD",1753320107567,0.1368,3648.5,3648.3,2.74093858]
["bitfinex","ETHUSD",1753320107887,0.1368,3648.5,3647.9,1.98876169]
["bitfinex","ETHUSD",1753320107888,4.231,3648.7,3648.4,4.00132267]
["bitfinex","ETHUSD",1753320108088,4.231,3648.7,3648.4,4.0013113]
["bitfinex","ETHUSD",1753320108994,3.0,3648.6,3648.4,4.0013113]
["bitfinex","ETHUSD",1753320109680,3.0,3648.6,3648.4,1.2604]
["bitfinex","ETHUSD",1753320110991,3.0,3648.6,3648.4,0.8323]
["bitfinex","ETHUSD",1753320111158,3.0,3648.6,3648.5,0.4281]
["bitfinex","ETHUSD",1753320111352,3.0,3648.6,3648.4,0.8323]
["bitfinex","ETHUSD",1753320112757,3.0,3648.6,3648.4,3.57322391]
["bitfinex","ETHUSD",1753320113595,3.0,3648.6,3648.4,0.8323]
["bitfinex","ETHUSD",1753320114263,3.0,3648.6,3648.4,3.57321265]
["bitfinex","ETHUSD",1753320114472,3.0,3648.6,3648.4,0.8323]
["bitfinex","ETHUSD",1753320116787,3.0,3648.6,3648.4,3.57320861]
["bitfinex","ETHUSD",1753320117105,3.0,3648.6,3648.4,0.8323]
["bitfinex","ETHUSD",1753320117305,3.0,3648.6,3648.5,3.1689524]
["bitfinex","ETHUSD",1753320117470,3.0,3648.6,3648.5,3.3057524]
["bitfinex","ETHUSD",1753320117867,4.263,3648.9,3648.7,2.74069375]
["bitfinex","ETHUSD",1753320118085,3.0,3648.8,3648.7,2.74069375]
["bitfinex","ETHUSD",1753320118282,4.263,3648.9,3648.8,3.55552705]
["bitfinex","ETHUSD",1753320118464,4.263,3648.9,3648.8,4.12042705]
["bitfinex","ETHUSD",1753320118673,7.263,3648.9,3648.8,4.12042705]
["bitfinex","ETHUSD",1753320118918,4.263,3648.9,3648.8,4.12042705]
["bitfinex","ETHUSD",1753320120423,0.042,3648.9,3648.8,4.12042705]
["bitfinex","ETHUSD",1753320121506,0.042,3648.9,3648.8,5.24193139]
["bitfinex","ETHUSD",1753320121713,0.042,3648.9,3648.8,7.91232705]
["bitfinex","ETHUSD",1753320121875,0.042,3648.9,3648.8,7.09742705]
["bitfinex","ETHUSD",1753320123585,0.5115,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753320123790,6.53728609,3647.8,3647.0,2.74191514]
["bitfinex","ETHUSD",1753320123991,6.53728609,3647.8,3646.8,0.001]
["bitfinex","ETHUSD",1753320123992,5.74154417,3647.6,3646.8,2.74311988]
["bitfinex","ETHUSD",1753320124190,2.77587905,3647.5,3646.8,2.74311885]
["bitfinex","ETHUSD",1753320124416,4.247,3647.4,3646.8,0.001]
["bitfinex","ETHUSD",1753320124604,4.247,3647.4,3646.9,2.74200264]
["bitfinex","ETHUSD",1753320125223,4.247,3647.4,3647.0,2.74192201]
["bitfinex","ETHUSD",1753320125428,4.247,3647.4,3647.2,2.7418004]
["bitfinex","ETHUSD",1753320126441,4.246,3647.6,3647.2,2.7418004]
["bitfinex","ETHUSD",1753320126825,4.246,3647.6,3647.1,2.74186164]
["bitfinex","ETHUSD",1753320126826,3.0,3647.5,3647.1,2.74186164]
["bitfinex","ETHUSD",1753320127131,3.0,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753320127426,3.0,3647.7,3647.5,2.74158839]
["bitfinex","ETHUSD",1753320128544,3.0,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753320128739,3.0,3648.1,3647.6,2.74152867]
["bitfinex","ETHUSD",1753320129451,3.0,3648.1,3647.8,2.74132048]
["bitfinex","ETHUSD",1753320129932,3.0,3648.1,3647.7,0.755]
["bitfinex","ETHUSD",1753320130731,3.4326,3648.1,3647.5,6.9846014]
["bitfinex","ETHUSD",1753320131236,0.03426535,3648.0,3647.4,0.8141]
["bitfinex","ETHUSD",1753320131405,3.0,3647.8,3647.4,4.243]
["bitfinex","ETHUSD",1753320131734,3.0,3647.9,3647.4,6.98467678]
["bitfinex","ETHUSD",1753320131940,3.4326,3647.9,3647.4,6.98467678]
["bitfinex","ETHUSD",1753320132613,3.46686629,3647.9,3647.4,6.98467678]
["bitfinex","ETHUSD",1753320132938,3.4326,3647.9,3647.4,6.98467678]
["bitfinex","ETHUSD",1753320133106,3.46686629,3647.9,3647.4,4.243]
["bitfinex","ETHUSD",1753320133544,3.46686629,3647.9,3647.4,6.98467293]
["bitfinex","ETHUSD",1753320133706,3.46686629,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753320134228,0.46686629,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753320134428,3.20822555,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753320135344,0.46686629,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753320135521,0.4326,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753320135720,0.03426722,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753320136245,3.03426722,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753320136851,0.8271,3648.6,3647.8,0.8301]
["bitfinex","ETHUSD",1753320137145,4.27526065,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753320137534,3.4326,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753320138042,3.0,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753320138546,3.0,3648.4,3648.2,2.74106285]
["bitfinex","ETHUSD",1753320138752,3.0,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753320138938,0.042,3648.9,3648.6,2.74077728]
["bitfinex","ETHUSD",1753320139133,0.042,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753320139863,5.12241191,3648.9,3647.5,2.74158154]
["bitfinex","ETHUSD",1753320140048,3.0,3648.5,3647.3,0.8264]
["bitfinex","ETHUSD",1753320140212,3.0,3648.3,3647.3,1.2545]
["bitfinex","ETHUSD",1753320140543,5.74107327,3648.3,3647.5,2.74156771]
["bitfinex","ETHUSD",1753320140842,6.17367327,3648.3,3647.6,2.74150677]
["bitfinex","ETHUSD",1753320141044,6.17367327,3648.3,3647.5,2.74158378]
["bitfinex","ETHUSD",1753320141247,6.17367327,3648.3,3647.4,2.74162293]
["bitfinex","ETHUSD",1753320141248,3.0,3648.1,3647.4,2.74162293]
["bitfinex","ETHUSD",1753320141543,6.17362635,3648.3,3647.6,2.74152079]
["bitfinex","ETHUSD",1753320141741,3.0,3648.1,3647.4,2.741679]
["bitfinex","ETHUSD",1753320141906,3.0,3648.1,3647.5,2.74156991]
["bitfinex","ETHUSD",1753320142611,3.4326,3648.3,3647.6,2.74152333]
["bitfinex","ETHUSD",1753320142810,6.17361669,3648.3,3647.6,2.74152333]
["bitfinex","ETHUSD",1753320143450,3.0,3648.1,3647.5,2.7415822]
["bitfinex","ETHUSD",1753320143670,0.03426535,3648.0,3647.5,2.7415822]
["bitfinex","ETHUSD",1753320144181,0.03426535,3648.0,3647.6,2.74152361]
["bitfinex","ETHUSD",1753320144376,6.1736282,3648.3,3647.6,2.74152361]
["bitfinex","ETHUSD",1753320144883,3.0,3648.1,3647.5,2.74158686]
["bitfinex","ETHUSD",1753320145058,7.258,3648.1,3647.6,2.741512]
["bitfinex","ETHUSD",1753320145676,7.6906,3648.1,3647.6,2.741512]
["bitfinex","ETHUSD",1753320146288,7.258,3648.1,3647.6,2.74150374]
["bitfinex","ETHUSD",1753320147074,7.258,3648.1,3647.7,2.74143144]
["bitfinex","ETHUSD",1753320147257,7.258,3648.1,3647.6,2.74150568]
["bitfinex","ETHUSD",1753320148584,7.258,3648.1,3647.5,2.74159873]
["bitfinex","ETHUSD",1753320148793,7.258,3648.1,3647.7,2.74139939]
["bitfinex","ETHUSD",1753320148967,7.258,3648.1,3647.7,2.87819939]
["bitfinex","ETHUSD",1753320149168,7.258,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1753320149956,7.6906,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1753320150256,0.4326,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1753320151095,0.4326,3648.0,3647.7,2.8782294]
["bitfinex","ETHUSD",1753320151461,0.1368,3648.4,3647.7,0.1368]
["bitfinex","ETHUSD",1753320151692,0.4746,3648.9,3647.9,2.87804937]
["bitfinex","ETHUSD",1753320151693,4.248,3648.3,3647.9,2.87804937]
["bitfinex","ETHUSD",1753320151992,3.0,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753320152691,3.0,3648.3,3648.0,2.74122261]
["bitfinex","ETHUSD",1753320152856,0.7806,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753320153054,3.81486535,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1753320153288,0.46686629,3647.9,3647.6,0.001]
["bitfinex","ETHUSD",1753320153488,4.28326722,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753320154018,3.4326,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320154177,7.14122167,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320154380,7.10695351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320156457,7.31631297,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320157769,4.3655,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320158112,3.9329,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320158395,4.39976816,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320161016,7.14122167,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320161196,7.10695351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320163876,37.10695351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320165177,51.60695351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320167982,21.60695351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320168181,51.60695351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320169012,21.60695351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320169212,51.60695351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320170843,52.87361981,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753320170997,52.87361981,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1753320171837,52.56622456,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1753320172914,53.30281947,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1753320173140,61.07281947,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1753320173451,36.5682797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753320173601,17.3972797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753320173801,48.42270158,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753320174015,62.92270158,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753320174209,62.3325797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753320174629,62.88267323,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753320174843,62.88267323,3647.0,3646.5,0.001]
["bitfinex","ETHUSD",1753320174844,6.50598048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320175017,40.74698048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320175203,41.18228048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320175404,41.77198739,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320175826,56.27198739,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320176329,55.68228048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320176720,25.68228048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320176923,55.68228048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320179909,25.68228048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320180144,55.68228048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320180362,22.935,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320180639,55.67728048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320181316,55.67828048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320186025,58.75132589,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320186421,59.1201455,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320187050,29.1201455,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320187255,59.1201455,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753320188051,2.74243089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753320188249,40.83241127,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753320188455,41.23343089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753320188777,55.73343089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753320192859,25.73343089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753320193063,55.73343089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753320193777,56.1022505,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753320194562,32.74258131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753320194776,36.57440698,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1753320194957,40.81040698,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1753320195260,42.57078421,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1753320195427,36.56735745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753320195627,41.39374011,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753320195933,41.84704011,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753320196560,56.34704011,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753320198457,55.89374011,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753320198631,56.34704011,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753320199341,5.74303269,3645.6,3645.5,1e-08]
["bitfinex","ETHUSD",1753320199540,41.01971535,3645.6,3645.5,1e-08]
["bitfinex","ETHUSD",1753320199757,47.61271535,3645.6,3645.5,1e-08]
["bitfinex","ETHUSD",1753320199943,35.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753320200162,54.47733369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753320200362,24.93063369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753320200564,54.93063369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753320201784,54.93063369,3645.2,3643.1,0.4681]
["bitfinex","ETHUSD",1753320201785,2.74408649,3644.2,3643.1,0.4681]
["bitfinex","ETHUSD",1753320201959,10.01138757,3644.2,3643.6,0.7691]
["bitfinex","ETHUSD",1753320202164,40.43038649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320202352,55.76338649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320202686,56.35339192,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320203088,55.31508649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320203386,39.98208649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320203882,9.98208649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320205586,39.98208649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320206890,40.43538649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320207189,41.26838649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320208355,41.6372061,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320209255,11.6372061,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320209675,41.6372061,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320210062,42.22567313,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320210387,42.21615619,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320210783,49.98615619,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320211882,50.80295619,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320212191,49.61733658,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320213692,49.98615619,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320214087,19.98615619,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320214278,49.98615619,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320215298,50.09618519,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320215461,50.64627872,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320215791,49.98615619,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320216000,50.09618519,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320216685,52.98418519,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320219329,53.72182781,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320220027,23.71862371,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320220325,22.98418519,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320220490,52.98418519,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320221092,53.71877982,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320221321,52.98418519,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320222507,50.08918519,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320223225,45.85818519,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320223417,49.72036558,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320223800,57.54185612,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320224001,60.79867573,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320224196,61.78539054,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320225341,59.39680119,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320225932,61.04180119,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320226322,60.05508638,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320228335,59.94505738,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320228834,50.57031024,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320229252,49.58833658,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320230059,45.08488644,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320230225,48.33033658,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320230955,44.10233658,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320231119,45.33033658,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320231325,4.07025138,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320231525,51.47108649,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320231761,55.05933658,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320232061,61.65733658,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320233168,9.93033658,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320233470,14.15633658,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320233644,17.15633658,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320235066,7.18625009,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320235227,13.56708649,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320235430,16.56708649,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320236643,17.15802522,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320237694,17.15802522,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320238968,17.15802522,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320240294,16.56708649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320240570,17.15782643,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320240771,9.598,3644.2,3644.1,0.42810001]
["bitfinex","ETHUSD",1753320240970,13.819,3644.2,3644.1,1.19200001]
["bitfinex","ETHUSD",1753320241146,16.56308649,3644.2,3644.1,1.19200001]
["bitfinex","ETHUSD",1753320241347,13.819,3644.2,3644.1,1.19200001]
["bitfinex","ETHUSD",1753320241562,16.56308649,3644.2,3644.1,1.19200001]
["bitfinex","ETHUSD",1753320241754,16.56508649,3644.2,3644.1,1.19200001]
["bitfinex","ETHUSD",1753320244987,13.821,3644.2,3644.1,1.19200001]
["bitfinex","ETHUSD",1753320245759,9.6,3644.2,3644.1,1.19200001]
["bitfinex","ETHUSD",1753320245957,13.817,3644.2,3644.1,1.19200001]
["bitfinex","ETHUSD",1753320246761,9.6,3644.2,3644.1,1.19200001]
["bitfinex","ETHUSD",1753320247003,3.1388,3644.2,3644.1,1.5856372]
["bitfinex","ETHUSD",1753320247154,7.218,3644.2,3644.1,4.32979899]
["bitfinex","ETHUSD",1753320248503,4.218,3644.2,3644.1,4.32979899]
["bitfinex","ETHUSD",1753320248663,7.218,3644.2,3644.1,4.32979899]
["bitfinex","ETHUSD",1753320252886,3.002,3644.2,3644.1,4.32979899]
["bitfinex","ETHUSD",1753320253090,7.217,3644.2,3644.1,4.32979899]
["bitfinex","ETHUSD",1753320253909,3.002,3644.2,3644.1,4.32979899]
["bitfinex","ETHUSD",1753320254077,7.216,3644.2,3644.1,4.32979899]
["bitfinex","ETHUSD",1753320259099,7.215,3644.2,3644.1,4.32979899]
["bitfinex","ETHUSD",1753320262433,7.215,3644.2,3644.1,10.64668349]
["bitfinex","ETHUSD",1753320262434,0.002,3644.2,3644.1,10.64668349]
["bitfinex","ETHUSD",1753320262618,4.214,3644.2,3644.1,4.46659899]
["bitfinex","ETHUSD",1753320268950,7.214,3644.2,3644.1,0.13680001]
["bitfinex","ETHUSD",1753320269150,7.6524,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320269934,7.214,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320270360,7.216,3644.2,3644.1,3.9555618]
["bitfinex","ETHUSD",1753320270522,7.216,3644.2,3644.1,4.62554289]
["bitfinex","ETHUSD",1753320271059,3.002,3644.2,3644.1,4.62554289]
["bitfinex","ETHUSD",1753320271234,7.216,3644.2,3644.1,4.62554289]
["bitfinex","ETHUSD",1753320271952,7.216,3644.2,3644.1,4.19744289]
["bitfinex","ETHUSD",1753320272158,7.216,3644.2,3644.1,4.62554289]
["bitfinex","ETHUSD",1753320272556,0.002,3644.2,3644.1,4.62554289]
["bitfinex","ETHUSD",1753320272762,4.215,3644.2,3644.1,4.62554289]
["bitfinex","ETHUSD",1753320273057,4.215,3644.2,3644.1,4.76234289]
["bitfinex","ETHUSD",1753320275477,0.002,3644.2,3644.1,4.76234289]
["bitfinex","ETHUSD",1753320275982,0.002,3644.2,3644.1,4.33424289]
["bitfinex","ETHUSD",1753320277752,0.002,3644.2,3644.1,4.76234289]
["bitfinex","ETHUSD",1753320278968,0.002,3644.2,3644.1,4.77571567]
["bitfinex","ETHUSD",1753320279374,0.002,3644.2,3644.1,8.98771567]
["bitfinex","ETHUSD",1753320279689,0.002,3644.2,3644.1,8.97434289]
["bitfinex","ETHUSD",1753320282996,1e-08,3644.2,3644.1,8.97434289]
["bitfinex","ETHUSD",1753320284058,1e-08,3644.2,3644.1,4.76234289]
["bitfinex","ETHUSD",1753320284391,1e-08,3644.2,3644.1,8.97434289]
["bitfinex","ETHUSD",1753320285967,1e-08,3644.2,3644.1,8.31234289]
["bitfinex","ETHUSD",1753320286172,1e-08,3644.2,3644.1,8.97534289]
["bitfinex","ETHUSD",1753320286354,1e-08,3644.2,3644.1,4.76234289]
["bitfinex","ETHUSD",1753320286899,1e-08,3644.2,3644.1,8.97534289]
["bitfinex","ETHUSD",1753320287068,1e-08,3644.2,3644.1,4.33424289]
["bitfinex","ETHUSD",1753320287268,1e-08,3644.2,3644.1,8.54824289]
["bitfinex","ETHUSD",1753320287873,1e-08,3644.2,3644.1,4.33424289]
["bitfinex","ETHUSD",1753320288073,1e-08,3644.2,3644.1,8.54824289]
["bitfinex","ETHUSD",1753320288485,1e-08,3644.2,3644.1,1.5900811]
["bitfinex","ETHUSD",1753320288684,0.47030001,3644.2,3644.1,0.13680001]
["bitfinex","ETHUSD",1753320288965,1.30230001,3644.2,3644.1,0.13680001]
["bitfinex","ETHUSD",1753320289501,1.30230001,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320293798,7.0463865,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320295127,4.30230001,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320296516,8.51930001,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320301132,11.2633865,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320302153,11.2310865,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320302356,41.2310865,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320306456,11.2310865,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320311869,41.2310865,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320313660,41.82098955,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320314349,56.32098955,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320317348,56.05754658,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320317554,56.64801206,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320317979,57.38609391,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320318182,56.64801206,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320318455,57.38597488,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320320988,57.58864471,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320321185,68.24664471,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320321386,67.50868189,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320321888,68.60126375,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320322455,67.61871389,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320325293,37.61871389,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320325494,67.61871389,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320325991,69.26771389,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320326183,70.25026375,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320326359,69.26771389,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320326554,70.25026375,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320326859,69.26771389,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320327598,69.06504406,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320328302,39.06504406,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320328477,69.06504406,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320329163,69.27210167,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320330488,70.25465153,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320330999,40.25465153,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320331301,70.25465153,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320332798,69.92819145,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320332964,67.29664159,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320335982,74.87719145,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320336174,73.89464159,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320336505,74.87719145,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320336673,73.89464159,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320337469,74.87719145,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753320339383,2.74468902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753320339590,46.30964126,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753320339886,47.31689813,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753320340095,61.81689813,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753320342584,61.81689813,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753320342913,62.55589722,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753320344910,32.55589722,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753320345118,62.55589722,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753320345481,61.81689813,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753320346613,62.55685489,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753320347594,61.81689813,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753320347981,32.74521646,3642.7,3642.5,0.4291]
["bitfinex","ETHUSD",1753320348192,39.95921646,3642.7,3642.5,0.4291]
["bitfinex","ETHUSD",1753320348493,39.95921646,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753320348691,55.05120319,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753320349197,40.55120319,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753320350492,40.55110972,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753320350907,35.88209182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753320351110,47.59215921,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753320353204,47.14105921,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753320353619,36.61141558,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753320353922,10.82441558,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753320354147,40.82441558,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753320354888,10.82441558,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753320355130,40.82441558,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753320355508,35.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753320355708,39.95959332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753320356425,5.74559332,3642.2,3642.1,0.8129]
["bitfinex","ETHUSD",1753320356649,9.95959332,3642.2,3642.1,1.241]
["bitfinex","ETHUSD",1753320357633,3.0,3642.2,3642.1,1.241]
["bitfinex","ETHUSD",1753320357815,9.95959332,3642.2,3642.1,1.241]
["bitfinex","ETHUSD",1753320358025,7.214,3642.2,3642.1,1.241]
["bitfinex","ETHUSD",1753320358400,9.95959332,3642.2,3642.1,1.241]
["bitfinex","ETHUSD",1753320359043,7.214,3642.2,3642.1,1.241]
["bitfinex","ETHUSD",1753320359541,2.74523722,3642.7,3642.1,1.241]
["bitfinex","ETHUSD",1753320359740,0.1368,3642.3,3642.2,1.22477542]
["bitfinex","ETHUSD",1753320359938,7.3508,3642.3,3642.2,1.2542]
["bitfinex","ETHUSD",1753320360310,7.3508,3642.3,3642.2,3.99979332]
["bitfinex","ETHUSD",1753320360736,2.74463202,3643.5,3642.2,3.99979332]
["bitfinex","ETHUSD",1753320360737,2.74483825,3643.3,3642.3,2.74546091]
["bitfinex","ETHUSD",1753320360939,9.34349885,3643.7,3642.5,3.53343189]
["bitfinex","ETHUSD",1753320360940,0.1368,3642.7,3642.5,3.53343189]
["bitfinex","ETHUSD",1753320361142,4.214,3642.6,3642.4,2.74541371]
["bitfinex","ETHUSD",1753320361303,7.214,3642.6,3642.5,4.08306673]
["bitfinex","ETHUSD",1753320361707,7.214,3642.6,3642.5,4.51116673]
["bitfinex","ETHUSD",1753320361908,7.214,3642.6,3642.5,1.76579954]
["bitfinex","ETHUSD",1753320362850,9.95929182,3642.6,3642.5,0.7886]
["bitfinex","ETHUSD",1753320363141,9.95929182,3642.6,3642.2,0.8037]
["bitfinex","ETHUSD",1753320363142,5.74551794,3642.3,3642.2,0.8037]
["bitfinex","ETHUSD",1753320363348,9.95851794,3642.3,3642.2,0.8037]
["bitfinex","ETHUSD",1753320363530,2.88239332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753320365057,32.91671323,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753320365259,32.88239332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753320365459,36.33349332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753320366148,35.88239332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753320367727,36.33349332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753320368549,35.88239332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753320369955,10.09539332,3642.2,3642.1,0.4681]
["bitfinex","ETHUSD",1753320370324,10.09539332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753320372254,10.09539332,3642.2,3642.1,0.4681]
["bitfinex","ETHUSD",1753320372917,7.3498,3642.2,3642.1,0.4681]
["bitfinex","ETHUSD",1753320373556,7.3498,3642.2,3642.1,1.2824]
["bitfinex","ETHUSD",1753320373851,7.3498,3642.2,3642.1,1.6853294]
["bitfinex","ETHUSD",1753320374831,3.1368,3642.2,3642.1,1.6853294]
["bitfinex","ETHUSD",1753320375027,7.3498,3642.2,3642.1,1.6853294]
["bitfinex","ETHUSD",1753320376457,7.3498,3642.2,3642.1,1.2824]
["bitfinex","ETHUSD",1753320378041,7.3498,3642.2,3642.1,4.0280687]
["bitfinex","ETHUSD",1753320378346,7.213,3642.2,3642.1,1.2824]
["bitfinex","ETHUSD",1753320379753,7.213,3642.2,3642.1,4.0280687]
["bitfinex","ETHUSD",1753320379962,7.213,3642.2,3642.1,1.2824]
["bitfinex","ETHUSD",1753320380260,7.213,3642.2,3642.1,1.95989966]
["bitfinex","ETHUSD",1753320381964,7.213,3642.2,3642.1,4.70556836]
["bitfinex","ETHUSD",1753320382841,7.213,3642.2,3642.1,1.95989966]
["bitfinex","ETHUSD",1753320385630,7.213,3642.2,3642.1,4.70556836]
["bitfinex","ETHUSD",1753320389467,7.213,3642.2,3642.1,1.95989966]
["bitfinex","ETHUSD",1753320389765,7.213,3642.2,3642.1,1.2824]
["bitfinex","ETHUSD",1753320390345,7.213,3642.2,3642.1,0.8543]
["bitfinex","ETHUSD",1753320393052,7.213,3642.2,3642.1,0.8553]
["bitfinex","ETHUSD",1753320393882,7.213,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753320396682,7.6495,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753320397997,7.213,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753320403558,10.40829332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753320406499,9.95859332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753320411373,10.40829332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753320416412,14.40829332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753320419011,10.40829332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753320419612,40.40829332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753320419920,46.15389039,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753320420096,45.82743031,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320420417,46.15389039,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320421023,45.82743031,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320421788,15.82743031,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320422122,40.57319332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320422313,13.95459332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320423045,14.40429332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320423191,44.40429332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320423388,45.75319986,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320423617,46.07965994,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320424019,60.57965994,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320424525,60.25319986,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320424711,59.66199332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320427528,7.0,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320427715,11.209,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320428321,11.3458,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320428745,7.1368,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320428950,4.1368,3642.2,3642.1,2.74566871]
["bitfinex","ETHUSD",1753320429263,11.209,3642.2,3642.1,1.34787239]
["bitfinex","ETHUSD",1753320429440,11.209,3642.2,3642.1,1.18390001]
["bitfinex","ETHUSD",1753320429815,11.209,3642.2,3642.1,0.75580001]
["bitfinex","ETHUSD",1753320433247,11.209,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320433747,14.42469332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320434425,15.24009332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320435127,7.208,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320437574,7.208,3642.2,3642.1,2.74566871]
["bitfinex","ETHUSD",1753320437751,7.208,3642.2,3642.1,3.84453118]
["bitfinex","ETHUSD",1753320438385,7.208,3642.2,3642.1,1.09886248]
["bitfinex","ETHUSD",1753320439130,7.208,3642.2,3642.1,0.67076248]
["bitfinex","ETHUSD",1753320440234,7.208,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320447278,7.207,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320448686,11.207,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320449309,4.0,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320449450,8.206,3642.2,3642.1,3.17376871]
["bitfinex","ETHUSD",1753320449646,8.206,3642.2,3642.1,4.49140638]
["bitfinex","ETHUSD",1753320450153,8.206,3642.2,3642.1,4.06330638]
["bitfinex","ETHUSD",1753320450352,4.206,3642.2,3642.1,4.06330638]
["bitfinex","ETHUSD",1753320450786,4.206,3642.2,3642.1,1.31763768]
["bitfinex","ETHUSD",1753320451082,4.206,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753320452085,4.206,3642.2,3642.1,2.74566871]
["bitfinex","ETHUSD",1753320452875,0.002,3642.5,3642.2,2.74558863]
["bitfinex","ETHUSD",1753320453177,4.206,3642.4,3642.2,2.74558863]
["bitfinex","ETHUSD",1753320454186,4.206,3642.4,3642.1,1e-08]
["bitfinex","ETHUSD",1753320455087,4.206,3642.4,3642.1,2.74566018]
["bitfinex","ETHUSD",1753320456082,4.206,3642.4,3642.2,2.74558951]
["bitfinex","ETHUSD",1753320456256,4.206,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753320456670,4.206,3642.3,3642.1,1e-08]
["bitfinex","ETHUSD",1753320458887,4.206,3642.3,3642.1,2.74566418]
["bitfinex","ETHUSD",1753320459387,4.206,3642.3,3642.1,1e-08]
["bitfinex","ETHUSD",1753320459980,4.206,3642.3,3642.1,2.7456587]
["bitfinex","ETHUSD",1753320460290,4.206,3642.3,3642.1,3.43030038]
["bitfinex","ETHUSD",1753320460591,4.208,3642.3,3642.1,3.43030038]
["bitfinex","ETHUSD",1753320461296,4.208,3642.3,3642.1,0.68464476]
["bitfinex","ETHUSD",1753320462393,4.208,3642.3,3642.1,3.4303094]
["bitfinex","ETHUSD",1753320462589,4.208,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753320463969,0.002,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753320464193,4.207,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753320465698,4.207,3642.3,3642.1,0.68464476]
["bitfinex","ETHUSD",1753320465996,4.207,3642.3,3642.1,1e-08]
["bitfinex","ETHUSD",1753320466298,4.207,3642.3,3642.1,2.74565682]
["bitfinex","ETHUSD",1753320470411,4.207,3642.3,3642.1,1e-08]
["bitfinex","ETHUSD",1753320470717,4.207,3642.3,3642.1,2.74565969]
["bitfinex","ETHUSD",1753320473027,0.002,3642.3,3642.2,0.7738]
["bitfinex","ETHUSD",1753320473194,0.002,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753320473384,0.002,3643.3,3643.2,9.84867306]
["bitfinex","ETHUSD",1753320473585,0.002,3643.3,3643.2,10.26338333]
["bitfinex","ETHUSD",1753320474579,0.04,3643.9,3643.6,3.51833836]
["bitfinex","ETHUSD",1753320474801,0.04,3643.9,3643.6,9.84836418]
["bitfinex","ETHUSD",1753320475113,0.04,3643.9,3643.6,11.83966769]
["bitfinex","ETHUSD",1753320481497,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753320481698,1e-08,3644.2,3644.0,0.8316]
["bitfinex","ETHUSD",1753320482024,0.7551,3645.8,3644.8,2.74363476]
["bitfinex","ETHUSD",1753320482025,7.0653,3645.7,3644.8,2.74363476]
["bitfinex","ETHUSD",1753320482324,4.201,3645.6,3644.8,9.90523799]
["bitfinex","ETHUSD",1753320482527,4.201,3645.6,3644.8,12.27936678]
["bitfinex","ETHUSD",1753320483024,4.201,3645.6,3644.8,12.41616678]
["bitfinex","ETHUSD",1753320484024,0.4653,3645.5,3644.8,5.67142315]
["bitfinex","ETHUSD",1753320484917,0.4653,3645.5,3644.8,6.09952315]
["bitfinex","ETHUSD",1753320485317,4.201,3645.6,3644.8,6.09952315]
["bitfinex","ETHUSD",1753320487415,4.201,3645.6,3644.8,5.67142315]
["bitfinex","ETHUSD",1753320487618,0.8265,3645.1,3644.8,0.1368]
["bitfinex","ETHUSD",1753320487804,3.0,3644.8,3643.6,0.7564]
["bitfinex","ETHUSD",1753320488004,0.4653,3644.7,3644.4,0.1368]
["bitfinex","ETHUSD",1753320489224,3.51636061,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753320489527,1.3541,3644.5,3643.9,2.88108172]
["bitfinex","ETHUSD",1753320489727,1.3541,3644.5,3644.0,2.74422579]
["bitfinex","ETHUSD",1753320490036,3.7725,3644.8,3644.4,2.74393448]
["bitfinex","ETHUSD",1753320490198,3.0,3644.6,3644.4,2.74393448]
["bitfinex","ETHUSD",1753320490710,3.4448,3644.6,3644.4,2.74393448]
["bitfinex","ETHUSD",1753320490922,3.4448,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753320491225,0.4448,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753320491412,0.4448,3644.6,3644.4,2.74391708]
["bitfinex","ETHUSD",1753320491612,0.4448,3644.6,3644.4,3.30639598]
["bitfinex","ETHUSD",1753320491931,4.199,3644.7,3644.4,0.5624789]
["bitfinex","ETHUSD",1753320492133,0.4448,3644.5,3644.4,0.5624789]
["bitfinex","ETHUSD",1753320493622,4.199,3644.7,3644.5,2.74385367]
["bitfinex","ETHUSD",1753320493940,4.6438,3644.7,3644.4,3.30640553]
["bitfinex","ETHUSD",1753320494937,0.4448,3644.6,3644.4,0.5624789]
["bitfinex","ETHUSD",1753320495121,0.4448,3644.6,3644.3,0.1368]
["bitfinex","ETHUSD",1753320495326,0.4448,3644.5,3644.3,2.88075542]
["bitfinex","ETHUSD",1753320495916,0.4448,3644.5,3644.3,0.1368]
["bitfinex","ETHUSD",1753320496236,0.4448,3644.5,3644.3,2.88080824]
["bitfinex","ETHUSD",1753320496658,0.4448,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753320498040,0.4448,3644.4,3644.3,2.88081119]
["bitfinex","ETHUSD",1753320498614,4.199,3644.7,3644.3,2.88081119]
["bitfinex","ETHUSD",1753320498803,3.042,3644.9,3644.4,2.74391836]
["bitfinex","ETHUSD",1753320499149,3.0,3644.7,3644.3,2.88080223]
["bitfinex","ETHUSD",1753320499311,3.4448,3644.7,3644.3,2.88080223]
["bitfinex","ETHUSD",1753320499509,0.4448,3644.6,3644.3,0.1368]
["bitfinex","ETHUSD",1753320499745,0.4448,3644.5,3644.3,0.1368]
["bitfinex","ETHUSD",1753320500038,4.199,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753320500258,4.6438,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753320502330,4.6438,3644.4,3644.3,2.88081119]
["bitfinex","ETHUSD",1753320502750,4.6438,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753320504216,4.6438,3644.4,3644.3,0.1378]
["bitfinex","ETHUSD",1753320505247,4.6438,3644.4,3644.3,2.88181119]
["bitfinex","ETHUSD",1753320506245,4.6438,3644.4,3644.3,0.1378]
["bitfinex","ETHUSD",1753320507250,4.6438,3644.4,3644.3,2.88181119]
["bitfinex","ETHUSD",1753320507825,4.199,3644.4,3644.3,0.1378]
["bitfinex","ETHUSD",1753320509047,4.199,3644.4,3644.3,2.88181119]
["bitfinex","ETHUSD",1753320509859,0.042,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753320510022,4.24,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753320510223,4.24,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753320512243,4.6848,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753320512474,8.4922,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753320513190,3.0,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1753320513471,0.7893,3644.6,3644.3,0.1378]
["bitfinex","ETHUSD",1753320513678,4.6428,3644.5,3644.3,0.1378]
["bitfinex","ETHUSD",1753320513860,4.198,3644.5,3644.3,0.1378]
["bitfinex","ETHUSD",1753320514056,0.4448,3644.4,3644.3,0.1378]
["bitfinex","ETHUSD",1753320515711,0.969,3644.9,3644.3,0.42599138]
["bitfinex","ETHUSD",1753320516011,0.969,3644.9,3644.5,2.74380311]
["bitfinex","ETHUSD",1753320516012,3.0,3644.7,3644.5,2.74380311]
["bitfinex","ETHUSD",1753320516293,3.0,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753320517560,0.042,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753320517766,7.239,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753320518563,3.0,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1753320518786,4.197,3644.7,3644.6,2.88058532]
["bitfinex","ETHUSD",1753320519006,4.6418,3644.7,3644.3,3.03317954]
["bitfinex","ETHUSD",1753320519178,0.4613,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1753320519365,4.6583,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1753320521197,4.197,3644.5,3644.4,3.4721361]
["bitfinex","ETHUSD",1753320521394,4.197,3644.5,3644.4,10.61137973]
["bitfinex","ETHUSD",1753320521601,4.197,3644.5,3644.4,11.03947973]
["bitfinex","ETHUSD",1753320521797,0.042,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753320522015,4.239,3644.9,3644.8,9.33464187]
["bitfinex","ETHUSD",1753320522325,4.239,3644.9,3644.8,9.89954187]
["bitfinex","ETHUSD",1753320522534,4.239,3644.9,3644.8,3.15479824]
["bitfinex","ETHUSD",1753320527105,4.239,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753320527106,4.7003,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753320527405,4.239,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753320528447,0.042,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753320538312,1.334,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1753320538484,1.334,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753320538788,1.334,3644.9,3644.6,2.88052151]
["bitfinex","ETHUSD",1753320538993,0.4613,3644.8,3644.6,2.88052151]
["bitfinex","ETHUSD",1753320539287,0.4613,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753320539868,0.4613,3644.8,3644.6,2.88055963]
["bitfinex","ETHUSD",1753320540289,0.4613,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753320540492,0.4613,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753320540693,0.4613,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753320540987,7.76408532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320541380,11.22538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320542764,15.22538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320544916,45.22538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320547220,59.72538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320552002,29.72538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320552224,59.72538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320553102,29.72538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320553346,59.72538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320555736,59.72638532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320556708,55.53038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320557036,60.27547885,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320557248,59.72538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320557951,55.53038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320558158,59.72538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320558325,45.22538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320559019,41.03038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320559356,45.22538532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320559514,41.03708532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320559843,15.23208532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320563635,11.03708532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320563837,15.23208532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320564553,10.56908532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320564732,13.93878532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320567669,7.0,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320567818,11.195,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320568762,13.94078532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320568946,14.40878532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320575874,13.94078532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320578486,11.197,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320578799,11.195,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320578952,45.20438532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320580833,45.79668216,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320582171,15.79668216,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320582559,45.79668216,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320583279,60.29668216,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320583773,60.24668216,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320583972,56.24668216,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320586842,60.24668216,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320590271,60.24634668,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320599672,41.08534668,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320599878,40.47974668,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320600296,0.002,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320600498,4.3308,3644.6,3644.5,0.4291]
["bitfinex","ETHUSD",1753320600801,0.1388,3644.6,3644.5,0.4291]
["bitfinex","ETHUSD",1753320601001,4.194,3644.6,3644.5,0.82288142]
["bitfinex","ETHUSD",1753320601176,4.194,3644.6,3644.5,0.4291]
["bitfinex","ETHUSD",1753320601499,4.194,3644.6,3644.5,1.1929]
["bitfinex","ETHUSD",1753320601688,7.194,3644.6,3644.5,1.1929]
["bitfinex","ETHUSD",1753320603277,7.194,3644.6,3644.5,0.7648]
["bitfinex","ETHUSD",1753320603683,7.194,3644.6,3644.5,1.1929]
["bitfinex","ETHUSD",1753320603873,7.194,3644.6,3644.5,1.60036812]
["bitfinex","ETHUSD",1753320604495,7.194,3644.6,3644.5,1.1929]
["bitfinex","ETHUSD",1753320604701,7.194,3644.6,3644.5,0.7648]
["bitfinex","ETHUSD",1753320605006,9.93778532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320605213,10.07458532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320606179,7.3308,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320608610,10.07458532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320608812,10.53248532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320609002,40.53248532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320609203,41.29038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320609885,45.29038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320610293,15.29038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320610618,45.29038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320613119,15.29038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320613435,45.29038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320614219,15.29038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320614421,45.29038532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320615917,40.64048532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320616234,11.3298,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320616433,14.07358532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320616885,11.3298,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320617442,14.07358532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320618434,11.3298,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320618810,14.07358532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320620428,10.07358532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320621856,7.3298,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320622252,10.07358532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320622761,10.54658532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320622932,44.54658532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320624037,14.07358532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320625857,14.89138532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320626056,45.36438532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320626760,44.89138532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320626933,14.07358532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320630226,7.1388,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320630432,11.3278,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320631530,14.07158532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320632148,14.54458532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320633181,44.54458532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320633473,14.54458532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320633674,44.54458532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320633854,45.33518532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320635676,45.92798473,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753320636190,45.92798473,3644.6,3643.6,0.001]
["bitfinex","ETHUSD",1753320636191,36.52558772,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753320636357,41.30738713,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753320636685,41.78038713,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753320637490,45.78038713,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753320637653,46.33048066,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753320637992,45.78038713,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753320638286,45.18758772,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753320642524,2.74491504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753320642810,36.93391504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753320643017,40.36631504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753320643212,41.12881504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753320643670,45.12881504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753320644012,15.12881504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753320644313,45.12881504,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753320644461,45.12881504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1753320644665,33.52576574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320644894,44.71476574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320645141,46.04519253,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320645306,60.54519253,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320646047,61.28597155,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320646209,61.09528606,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320646415,60.54519253,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320646632,60.65526453,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320647155,60.34790178,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320647636,60.23782978,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320647998,56.04882978,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320648206,60.23782978,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320648903,59.64716574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320651938,59.64816574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320654803,66.17470034,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320655142,36.48206309,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320655531,74.84044782,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320655717,46.48944782,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320655905,76.48944782,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320657027,74.53308507,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320659238,74.3231941,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320660310,74.63055685,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320661233,74.94161876,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1753320661553,35.7456687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320661710,56.85231233,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320662040,57.42151233,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320662241,71.92151233,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320663054,60.9824687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320663206,65.1724687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320663409,65.31158287,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320663810,65.74398287,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320665940,73.46493835,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320666440,73.46508975,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320666813,43.46508975,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320667040,73.46508975,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320667219,74.01518328,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320667411,66.33434612,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320667614,65.74398287,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320668334,66.3345325,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320668518,66.33454215,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320668723,65.31158287,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320669323,65.90236455,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320669874,65.31158287,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320670049,13.4824687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753320670208,20.6724687,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320670413,20.80833815,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320671917,13.7368,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320672120,20.6724687,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320674146,16.4824687,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320674342,20.6724687,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320674534,17.9268,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320675423,17.9268,3642.1,3642.0,1.64518389]
["bitfinex","ETHUSD",1753320675424,13.9268,3642.1,3642.0,1.64518389]
["bitfinex","ETHUSD",1753320675623,13.9268,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320677052,3.1368,3642.1,3642.0,3.9917441]
["bitfinex","ETHUSD",1753320677253,7.189,3642.1,3642.0,3.9917441]
["bitfinex","ETHUSD",1753320678332,7.189,3642.1,3642.0,0.81790001]
["bitfinex","ETHUSD",1753320678533,7.189,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320678761,7.189,3642.1,3642.0,1.38428001]
["bitfinex","ETHUSD",1753320679460,9.9346687,3642.1,3642.0,0.81790001]
["bitfinex","ETHUSD",1753320679624,10.0714687,3642.1,3642.0,0.81790001]
["bitfinex","ETHUSD",1753320682824,7.3258,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320683227,10.0714687,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320683428,7.3258,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320685538,3.1368,3642.1,3642.0,1.24600001]
["bitfinex","ETHUSD",1753320685739,7.188,3642.1,3642.0,3.9917441]
["bitfinex","ETHUSD",1753320685949,4.188,3642.1,3642.0,5.31084597]
["bitfinex","ETHUSD",1753320688062,0.1368,3642.8,3642.4,0.7624]
["bitfinex","ETHUSD",1753320688258,3.0,3642.6,3642.4,0.7624]
["bitfinex","ETHUSD",1753320688463,3.1368,3642.8,3642.5,0.4281]
["bitfinex","ETHUSD",1753320688677,3.1368,3642.8,3642.6,0.4281]
["bitfinex","ETHUSD",1753320688983,7.188,3642.7,3642.6,0.4281]
["bitfinex","ETHUSD",1753320689290,0.1368,3642.8,3642.7,1.2084]
["bitfinex","ETHUSD",1753320689474,4.3248,3642.8,3642.7,1.2084]
["bitfinex","ETHUSD",1753320690759,4.3248,3642.8,3642.7,0.7803]
["bitfinex","ETHUSD",1753320693081,7.3248,3642.8,3642.7,1.2084]
["bitfinex","ETHUSD",1753320694002,7.3248,3642.8,3642.7,0.7803]
["bitfinex","ETHUSD",1753320694151,7.188,3642.8,3642.7,0.7803]
["bitfinex","ETHUSD",1753320695266,7.188,3642.8,3642.7,1.46388165]
["bitfinex","ETHUSD",1753320695788,7.188,3642.8,3642.7,1.89198165]
["bitfinex","ETHUSD",1753320696504,7.188,3642.8,3642.7,1.46388165]
["bitfinex","ETHUSD",1753320697073,7.19,3642.8,3642.7,1.46388165]
["bitfinex","ETHUSD",1753320700472,3.002,3642.8,3642.7,4.20909811]
["bitfinex","ETHUSD",1753320700676,4.188,3642.8,3642.7,4.77399811]
["bitfinex","ETHUSD",1753320701598,0.002,3642.8,3642.7,4.77399811]
["bitfinex","ETHUSD",1753320701985,0.002,3642.9,3642.7,4.77399811]
["bitfinex","ETHUSD",1753320701986,0.002,3642.9,3642.8,3.5264411]
["bitfinex","ETHUSD",1753320702306,0.002,3642.9,3642.8,6.04609253]
["bitfinex","ETHUSD",1753320702474,0.002,3642.9,3642.8,6.03269527]
["bitfinex","ETHUSD",1753320706388,0.002,3643.6,3643.5,3.52771369]
["bitfinex","ETHUSD",1753320706599,0.002,3643.6,3643.5,10.2858414]
["bitfinex","ETHUSD",1753320706777,0.002,3643.6,3643.5,12.13081164]
["bitfinex","ETHUSD",1753320710009,1e-08,3643.6,3643.5,12.13081164]
["bitfinex","ETHUSD",1753320710712,1e-08,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753320710896,1e-08,3643.9,3643.8,7.88146615]
["bitfinex","ETHUSD",1753320711080,1e-08,3643.9,3643.8,7.86808772]
["bitfinex","ETHUSD",1753320711286,1e-08,3643.9,3643.8,10.43573149]
["bitfinex","ETHUSD",1753320715623,1e-08,3643.9,3643.8,10.43373149]
["bitfinex","ETHUSD",1753320719715,0.00200001,3643.9,3643.8,10.43373149]
["bitfinex","ETHUSD",1753320720423,0.00200001,3643.9,3643.8,6.25073149]
["bitfinex","ETHUSD",1753320720732,0.00200001,3643.9,3643.8,5.82263149]
["bitfinex","ETHUSD",1753320720952,0.45750001,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1753320721235,0.45750001,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753320722092,0.00200001,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753320729512,0.43930001,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753320732329,0.43930001,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1753320732510,0.43930001,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753320733847,0.00200001,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753320734143,0.00200001,3643.9,3643.8,4.07541821]
["bitfinex","ETHUSD",1753320735308,0.43930001,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753320737244,0.00200001,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753320737617,0.43930001,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753320740727,0.43930001,3643.9,3643.8,2.88218772]
["bitfinex","ETHUSD",1753320741931,0.00200001,3643.9,3643.8,3.66066615]
["bitfinex","ETHUSD",1753320742132,0.002,3644.3,3644.2,3.50918649]
["bitfinex","ETHUSD",1753320742456,0.002,3644.3,3644.2,14.15800102]
["bitfinex","ETHUSD",1753320742618,0.002,3644.3,3644.2,7.82698649]
["bitfinex","ETHUSD",1753320743336,0.002,3644.3,3644.2,8.25508649]
["bitfinex","ETHUSD",1753320743530,0.002,3644.3,3644.2,7.82698649]
["bitfinex","ETHUSD",1753320743729,0.002,3644.3,3644.2,5.60919828]
["bitfinex","ETHUSD",1753320743931,0.002,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320744250,0.4393,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320744457,0.4393,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1753320744636,0.4393,3644.3,3643.8,2.74531325]
["bitfinex","ETHUSD",1753320744637,0.7747,3644.2,3643.8,0.001]
["bitfinex","ETHUSD",1753320745157,0.4373,3644.1,3643.8,0.001]
["bitfinex","ETHUSD",1753320745327,0.79720296,3644.0,3643.8,0.001]
["bitfinex","ETHUSD",1753320745653,3.67831631,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753320745852,1.3713039,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753320746053,1.337,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753320747752,0.002,3644.3,3643.8,0.001]
["bitfinex","ETHUSD",1753320747753,3.4373,3644.2,3643.8,0.1378]
["bitfinex","ETHUSD",1753320747926,3.0,3644.2,3643.8,0.1378]
["bitfinex","ETHUSD",1753320748122,3.0,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753320748356,4.964,3644.3,3644.1,2.74416179]
["bitfinex","ETHUSD",1753320748357,4.183,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753320749056,4.183,3644.3,3644.2,3.30659132]
["bitfinex","ETHUSD",1753320749242,0.002,3644.3,3644.2,3.44339132]
["bitfinex","ETHUSD",1753320750361,0.002,3644.3,3644.2,3.45676222]
["bitfinex","ETHUSD",1753320751330,0.002,3644.3,3644.2,8.86796222]
["bitfinex","ETHUSD",1753320751660,0.002,3644.3,3644.2,8.85459132]
["bitfinex","ETHUSD",1753320753278,0.002,3644.3,3644.2,8.42649132]
["bitfinex","ETHUSD",1753320754041,0.002,3644.3,3644.2,8.85459132]
["bitfinex","ETHUSD",1753320757471,0.002,3644.3,3644.2,8.85359132]
["bitfinex","ETHUSD",1753320763128,0.002,3644.3,3644.2,8.42549132]
["bitfinex","ETHUSD",1753320765353,0.002,3644.3,3644.2,3.44339132]
["bitfinex","ETHUSD",1753320765637,1.2299,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1753320766650,1.2299,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320767589,0.002,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320767795,0.002,3644.3,3644.2,2.89425739]
["bitfinex","ETHUSD",1753320767996,0.002,3644.3,3644.2,3.98241954]
["bitfinex","ETHUSD",1753320769154,0.002,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1753320769155,0.4443,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1753320769439,0.4443,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320770028,0.002,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320770242,0.002,3644.3,3644.2,2.89425739]
["bitfinex","ETHUSD",1753320771141,0.002,3644.3,3644.2,9.20606946]
["bitfinex","ETHUSD",1753320771312,0.002,3644.3,3644.2,11.20099573]
["bitfinex","ETHUSD",1753320772544,0.002,3644.3,3644.2,11.62909573]
["bitfinex","ETHUSD",1753320774049,0.002,3644.3,3644.2,11.20099573]
["bitfinex","ETHUSD",1753320778517,0.4443,3644.3,3644.2,9.06818366]
["bitfinex","ETHUSD",1753320778722,0.4443,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1753320780721,0.7529,3644.2,3644.0,0.1368]
["bitfinex","ETHUSD",1753320780921,0.4423,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1753320781253,0.4423,3644.1,3644.0,2.8810371]
["bitfinex","ETHUSD",1753320781415,0.002,3644.3,3644.1,2.74416179]
["bitfinex","ETHUSD",1753320781618,0.002,3644.3,3644.2,9.05589856]
["bitfinex","ETHUSD",1753320781830,0.002,3644.3,3644.2,9.19269856]
["bitfinex","ETHUSD",1753320782556,0.4443,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320782760,0.002,3644.3,3644.2,9.19269856]
["bitfinex","ETHUSD",1753320785564,0.002,3644.3,3644.2,13.37169856]
["bitfinex","ETHUSD",1753320785727,0.002,3644.3,3644.2,15.79718811]
["bitfinex","ETHUSD",1753320785926,0.002,3644.3,3644.2,16.22528811]
["bitfinex","ETHUSD",1753320789470,0.002,3644.3,3644.2,12.04628811]
["bitfinex","ETHUSD",1753320789668,0.002,3644.3,3644.2,16.22528811]
["bitfinex","ETHUSD",1753320790884,0.002,3644.3,3644.2,11.61818811]
["bitfinex","ETHUSD",1753320791089,0.002,3644.3,3644.2,15.79718811]
["bitfinex","ETHUSD",1753320791660,0.002,3644.3,3644.2,16.22528811]
["bitfinex","ETHUSD",1753320791986,0.002,3644.3,3644.2,12.04628811]
["bitfinex","ETHUSD",1753320792185,0.002,3644.3,3644.2,16.22528811]
["bitfinex","ETHUSD",1753320794176,0.002,3644.3,3644.2,4.49257604]
["bitfinex","ETHUSD",1753320794342,0.4716,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320797557,0.002,3644.3,3644.2,2.89425739]
["bitfinex","ETHUSD",1753320797962,0.002,3644.3,3644.2,3.66305739]
["bitfinex","ETHUSD",1753320798994,0.002,3644.3,3644.2,8.27015739]
["bitfinex","ETHUSD",1753320799166,0.002,3644.3,3644.2,7.82868649]
["bitfinex","ETHUSD",1753320799363,0.002,3644.3,3644.2,9.51725374]
["bitfinex","ETHUSD",1753320801171,0.002,3644.3,3644.2,5.33825374]
["bitfinex","ETHUSD",1753320801373,0.002,3644.3,3644.2,9.53062464]
["bitfinex","ETHUSD",1753320801586,0.002,3644.3,3644.2,9.51725374]
["bitfinex","ETHUSD",1753320804983,0.002,3644.3,3644.2,9.94535374]
["bitfinex","ETHUSD",1753320807387,0.002,3644.3,3644.2,9.51725374]
["bitfinex","ETHUSD",1753320812334,0.4716,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320823618,0.002,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320826251,0.4337,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320827324,0.002,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320827519,1.2571,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320828253,0.4337,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1753320830268,0.4337,3644.3,3644.2,3.95171349]
["bitfinex","ETHUSD",1753320832778,0.4337,3644.3,3644.2,1.207627]
["bitfinex","ETHUSD",1753320832779,1.2097,3644.3,3644.2,1.207627]
["bitfinex","ETHUSD",1753320832984,1.2097,3644.3,3644.2,1.070827]
["bitfinex","ETHUSD",1753320833469,11.13171119,3644.3,3644.2,1.070827]
["bitfinex","ETHUSD",1753320833833,41.13171119,3644.3,3644.2,1.070827]
["bitfinex","ETHUSD",1753320834042,41.72388919,3644.3,3644.2,1.070827]
["bitfinex","ETHUSD",1753320834240,41.13171119,3644.3,3644.2,1.070827]
["bitfinex","ETHUSD",1753320834539,41.26997118,3644.3,3644.2,1.070827]
["bitfinex","ETHUSD",1753320835755,37.09197118,3644.3,3644.2,1.070827]
["bitfinex","ETHUSD",1753320835959,41.26997118,3644.3,3644.2,1.070827]
["bitfinex","ETHUSD",1753320837250,41.47635405,3644.3,3644.2,1.070827]
["bitfinex","ETHUSD",1753320844085,41.47635405,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320844256,41.7837168,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320845354,37.29835405,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320845554,41.47735405,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320847686,41.13271119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320849073,55.63271119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320849794,55.84135138,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320849970,25.84135138,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320850164,55.84135138,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320850880,41.34135138,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320851062,37.16235138,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320851392,41.34135138,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753320853480,41.34135138,3644.3,3643.9,1e-08]
["bitfinex","ETHUSD",1753320853481,36.4946371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753320853660,36.63151241,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753320853856,36.93887516,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753320854093,37.39617516,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753320855090,7.39617516,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753320855297,37.08881241,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753320857696,36.5769397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320857884,47.06775177,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320858193,41.2132397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320862887,3.0,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320863201,9.9238397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320863595,7.179,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320863799,9.9238397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320864572,7.179,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320864772,7.179,3643.2,3643.1,0.7712]
["bitfinex","ETHUSD",1753320866380,9.9238397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320867505,46.69295177,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320867808,47.44815177,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320868798,48.03957051,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320869785,41.72775844,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320870508,11.1363397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320870706,41.1363397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320874116,41.72777179,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320874412,11.72777179,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320874612,41.1363397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320875798,11.1363397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320875998,41.1363397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320878414,41.72788708,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320883918,11.72788708,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320884126,41.72788708,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320885607,41.27058708,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320885806,41.70768708,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320886006,11.70768708,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320886195,41.70768708,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320887825,11.70768708,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320888021,41.70768708,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753320889731,32.74536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753320889938,39.92436719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753320890307,40.36146719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753320890620,40.95328479,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753320891219,40.36146719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753320894501,40.49705348,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753320896279,36.56104256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753320896453,47.62575463,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753320896958,48.21725602,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753320897305,48.42580298,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753320898460,48.42580298,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753320898667,48.42580298,3642.4,3641.6,0.001]
["bitfinex","ETHUSD",1753320898668,6.52467028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320898869,10.70367028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320899041,40.70367028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320899242,41.14077028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320900340,9.92497028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320900746,3.0,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320900964,10.06177028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320901272,3.1368,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320901483,7.3158,3641.7,3641.6,0.4291]
["bitfinex","ETHUSD",1753320901643,10.06177028,3641.7,3641.6,0.4291]
["bitfinex","ETHUSD",1753320901842,40.06177028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320902037,40.49887028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320904147,41.27807028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320904944,47.87807028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320907380,43.69907028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320907580,46.66277028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320908150,47.09987028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753320908386,47.09987028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320912357,17.09987028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320912578,47.09987028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320914995,46.66277028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320916070,47.32006312,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320917686,48.09076312,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320922095,47.32006312,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320922261,46.86686312,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320922778,47.32006312,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320924278,47.91161502,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320925664,48.69441502,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320926180,49.00177777,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320927993,48.69441502,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320928193,48.24121502,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320928403,44.06121502,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320928597,48.24121502,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320929082,43.27841502,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320929285,47.45841502,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320929672,16.86686312,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320929896,0.1368,3641.7,3641.6,1.21770001]
["bitfinex","ETHUSD",1753320930097,0.002,3642.1,3641.7,0.7896]
["bitfinex","ETHUSD",1753320930262,4.181,3642.0,3641.9,0.7896]
["bitfinex","ETHUSD",1753320930466,4.181,3642.0,3641.9,1.2177]
["bitfinex","ETHUSD",1753320931665,4.181,3642.0,3641.9,3.96351948]
["bitfinex","ETHUSD",1753320931868,0.002,3642.1,3641.9,3.17391948]
["bitfinex","ETHUSD",1753320932098,0.002,3642.1,3642.0,3.97774409]
["bitfinex","ETHUSD",1753320932299,7.182,3642.1,3642.0,4.37685988]
["bitfinex","ETHUSD",1753320932467,7.182,3642.1,3642.0,1.63111579]
["bitfinex","ETHUSD",1753320932871,7.182,3642.1,3642.0,1.232]
["bitfinex","ETHUSD",1753320934071,9.9276687,3642.1,3642.0,1.232]
["bitfinex","ETHUSD",1753320934275,9.9276687,3642.1,3642.0,0.8039]
["bitfinex","ETHUSD",1753320936285,9.9276687,3642.1,3641.7,0.4281]
["bitfinex","ETHUSD",1753320936286,2.74591057,3641.8,3641.7,0.7563]
["bitfinex","ETHUSD",1753320936626,6.92691057,3641.8,3641.7,0.7563]
["bitfinex","ETHUSD",1753320936908,6.92691057,3641.8,3641.7,1.1844]
["bitfinex","ETHUSD",1753320937700,4.181,3641.8,3641.7,1.1844]
["bitfinex","ETHUSD",1753320938225,6.92689488,3641.8,3641.7,1.1844]
["bitfinex","ETHUSD",1753320938782,6.92689488,3641.8,3641.7,0.7563]
["bitfinex","ETHUSD",1753320939883,7.06369488,3641.8,3641.7,0.7563]
["bitfinex","ETHUSD",1753320940637,4.3178,3641.8,3641.7,0.7563]
["bitfinex","ETHUSD",1753320941333,7.06369488,3641.8,3641.7,0.7563]
["bitfinex","ETHUSD",1753320941810,4.3178,3641.8,3641.7,0.7563]
["bitfinex","ETHUSD",1753320942534,4.3178,3641.8,3641.7,1.1844]
["bitfinex","ETHUSD",1753320943034,4.181,3641.8,3641.7,1.1844]
["bitfinex","ETHUSD",1753320943235,7.181,3641.8,3641.7,4.60042626]
["bitfinex","ETHUSD",1753320944234,7.181,3641.8,3641.7,1.85445598]
["bitfinex","ETHUSD",1753320944438,7.181,3641.8,3641.7,1.1868]
["bitfinex","ETHUSD",1753320946328,9.92689488,3641.8,3641.7,0.7587]
["bitfinex","ETHUSD",1753320946528,7.181,3641.8,3641.7,0.7587]
["bitfinex","ETHUSD",1753320946828,7.181,3641.8,3641.6,1e-08]
["bitfinex","ETHUSD",1753320946829,5.74597028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320951666,35.74597028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320951846,36.18647028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320952841,36.96637028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320954521,37.55667686,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320955452,37.55651745,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320955627,36.96637028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320956130,37.55652725,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320956364,37.55852725,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320956730,36.96837028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753320957250,0.829,3641.1,3640.8,0.001]
["bitfinex","ETHUSD",1753320957435,42.05838571,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320957633,35.74657364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320957864,40.36707364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320958062,35.74657364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320958257,9.92957364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320960635,37.183,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320960837,39.92957364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320961545,40.37007364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320963281,39.92957364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320964243,40.74197364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320964466,41.18247364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320966877,35.74657364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320967178,40.76067364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320967363,41.20117364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320967676,55.70117364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320967884,25.70117364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320968037,55.70117364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320968237,41.20117364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753320969839,41.52995728,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1753320971221,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753320971378,47.12585264,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753320971725,41.2503018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753320971871,41.2493018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753320972075,37.0383018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753320972313,41.2493018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753320972814,41.2583018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753320975274,41.58708544,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753320976808,56.08708544,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753320977002,55.7583018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753320979291,41.2583018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753320979711,41.46171107,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753320980327,41.2583018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753320982316,55.7583018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753320982678,57.61148409,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753320982982,36.57495667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320983182,40.81295667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320983489,41.28355667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320983886,39.98585667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320984083,40.12287777,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320984283,39.98585667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320985612,40.45645667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320985815,10.45645667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320986019,35.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320986187,39.98585667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320987893,9.98585667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320988215,39.98585667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320989302,9.98285667,3639.2,3639.1,0.8054]
["bitfinex","ETHUSD",1753320989646,3.1368,3639.2,3639.1,1.2335]
["bitfinex","ETHUSD",1753320989928,7.3708,3639.2,3639.1,1.2335]
["bitfinex","ETHUSD",1753320990635,3.1368,3639.2,3639.1,1.2335]
["bitfinex","ETHUSD",1753320990812,1.32491573,3640.9,3639.3,0.7761]
["bitfinex","ETHUSD",1753320991031,1.32491573,3640.9,3639.4,1.2042]
["bitfinex","ETHUSD",1753320991032,0.1368,3639.8,3639.4,1.2042]
["bitfinex","ETHUSD",1753320991242,3.0,3639.6,3639.5,3.52367107]
["bitfinex","ETHUSD",1753320991403,3.0,3639.6,3639.5,3.95177107]
["bitfinex","ETHUSD",1753320991603,4.235,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753320991804,4.235,3639.7,3639.6,3.94645467]
["bitfinex","ETHUSD",1753320992046,4.235,3639.7,3639.6,4.62953724]
["bitfinex","ETHUSD",1753320992343,7.235,3639.8,3639.7,3.55003098]
["bitfinex","ETHUSD",1753320992554,7.235,3639.8,3639.7,3.97813098]
["bitfinex","ETHUSD",1753320993105,7.235,3639.8,3639.7,1.2307]
["bitfinex","ETHUSD",1753320993608,4.235,3639.8,3639.7,1.2307]
["bitfinex","ETHUSD",1753320993804,7.235,3639.8,3639.7,1.2307]
["bitfinex","ETHUSD",1753320994311,3.0,3639.7,3639.5,0.7554]
["bitfinex","ETHUSD",1753320994527,4.235,3639.6,3639.5,0.7554]
["bitfinex","ETHUSD",1753320994714,7.235,3639.6,3639.5,1.1835]
["bitfinex","ETHUSD",1753320995411,7.235,3639.6,3639.1,2.78791965]
["bitfinex","ETHUSD",1753320995412,3.7887,3639.5,3639.1,0.04]
["bitfinex","ETHUSD",1753320995610,32.88465667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320995920,37.12965667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320996645,37.60025667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320997018,40.60025667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320997744,40.12965667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320997935,40.60025667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320999612,10.60025667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753320999912,40.60025667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753321002413,40.60025667,3639.2,3638.6,0.001]
["bitfinex","ETHUSD",1753321002414,32.74823425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753321002616,39.98823425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753321002852,40.43013425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753321003149,41.23503425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753321005411,55.73503425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753321006548,25.73503425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753321006770,55.73503425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753321008447,25.73503425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753321008633,55.73503425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753321013130,25.73503425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1753321013320,2.74861195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753321013520,40.79016959,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753321013722,40.75581195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753321013928,41.19771195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753321016463,50.70121906,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753321016661,51.0300027,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753321016838,65.5300027,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753321017274,2.75012375,3636.2,3635.9,0.4281]
["bitfinex","ETHUSD",1753321017434,9.98212375,3636.2,3636.1,0.4681]
["bitfinex","ETHUSD",1753321017626,7.232,3636.2,3636.1,0.4681]
["bitfinex","ETHUSD",1753321017827,7.232,3636.2,3636.1,1.43032]
["bitfinex","ETHUSD",1753321018032,9.98212375,3636.2,3636.1,1.43032]
["bitfinex","ETHUSD",1753321018233,9.99412375,3636.2,3636.1,0.8643]
["bitfinex","ETHUSD",1753321018878,9.99412375,3636.2,3632.5,0.1436993]
["bitfinex","ETHUSD",1753321018879,30.0,3635.1,3632.5,0.1436993]
["bitfinex","ETHUSD",1753321019061,30.0,3634.9,3633.2,0.7632]
["bitfinex","ETHUSD",1753321019267,30.0,3634.9,3633.6,0.4281]
["bitfinex","ETHUSD",1753321019268,3.0,3634.5,3633.6,0.4281]
["bitfinex","ETHUSD",1753321019449,30.0,3634.3,3633.0,0.8111]
["bitfinex","ETHUSD",1753321019648,0.4419,3635.0,3633.3,0.8111]
["bitfinex","ETHUSD",1753321019649,4.307,3634.2,3633.3,0.8111]
["bitfinex","ETHUSD",1753321019971,4.308,3634.1,3633.4,0.4281]
["bitfinex","ETHUSD",1753321020174,4.308,3634.0,3633.5,0.8111]
["bitfinex","ETHUSD",1753321020377,3.0,3633.9,3633.6,0.4281]
["bitfinex","ETHUSD",1753321020574,4.315,3633.8,3633.7,0.4281]
["bitfinex","ETHUSD",1753321020749,7.316,3633.8,3633.7,0.4281]
["bitfinex","ETHUSD",1753321020962,5.75209158,3633.6,3633.5,0.8111]
["bitfinex","ETHUSD",1753321021163,2.75239458,3633.2,3633.0,0.7739]
["bitfinex","ETHUSD",1753321021474,10.07439458,3633.2,3632.5,0.7739]
["bitfinex","ETHUSD",1753321021675,40.51629458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753321021890,40.65620603,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753321022176,40.07839458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753321023383,40.08339458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753321023570,10.08339458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753321023769,7.331,3633.2,3633.1,0.42810001]
["bitfinex","ETHUSD",1753321024283,10.08339458,3633.2,3633.1,0.42810001]
["bitfinex","ETHUSD",1753321024679,7.331,3633.2,3633.1,0.42810001]
["bitfinex","ETHUSD",1753321025545,7.331,3633.2,3633.1,1.23450001]
["bitfinex","ETHUSD",1753321026169,3.0,3633.2,3633.1,1.23450001]
["bitfinex","ETHUSD",1753321026678,4.33,3633.5,3633.3,0.788]
["bitfinex","ETHUSD",1753321026895,4.33,3633.7,3633.4,0.4281]
["bitfinex","ETHUSD",1753321027096,4.331,3633.7,3633.6,0.788]
["bitfinex","ETHUSD",1753321027304,4.331,3633.7,3633.6,1.2161]
["bitfinex","ETHUSD",1753321027466,3.0,3633.8,3633.6,1.2161]
["bitfinex","ETHUSD",1753321027667,3.0,3633.8,3633.6,0.788]
["bitfinex","ETHUSD",1753321027867,3.0,3633.8,3633.7,0.4281]
["bitfinex","ETHUSD",1753321028177,4.33,3633.9,3633.7,0.82493298]
["bitfinex","ETHUSD",1753321028376,4.33,3633.9,3633.7,0.4281]
["bitfinex","ETHUSD",1753321028578,4.33,3633.9,3633.8,0.7732]
["bitfinex","ETHUSD",1753321028899,3.0,3634.0,3633.8,1.2013]
["bitfinex","ETHUSD",1753321029127,3.0,3634.0,3633.1,1e-08]
["bitfinex","ETHUSD",1753321029295,5.75239458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753321029477,10.08739458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753321029669,7.335,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753321029871,10.08739458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753321031101,7.335,3633.2,3633.1,0.42810001]
["bitfinex","ETHUSD",1753321031801,7.335,3633.2,3633.1,0.82800219]
["bitfinex","ETHUSD",1753321032001,3.0,3633.2,3633.1,0.42810001]
["bitfinex","ETHUSD",1753321032190,30.0,3634.9,3633.3,0.779]
["bitfinex","ETHUSD",1753321032499,30.0,3634.9,3633.5,0.779]
["bitfinex","ETHUSD",1753321032500,7.341,3634.8,3633.5,0.779]
["bitfinex","ETHUSD",1753321032662,4.341,3634.8,3633.6,0.4281]
["bitfinex","ETHUSD",1753321032862,4.341,3634.8,3633.9,2.75181002]
["bitfinex","ETHUSD",1753321032863,7.09219954,3634.8,3633.9,2.75181002]
["bitfinex","ETHUSD",1753321033122,4.341,3634.8,3634.0,1.07029078]
["bitfinex","ETHUSD",1753321033417,4.341,3634.8,3634.2,3.5580298]
["bitfinex","ETHUSD",1753321033698,4.341,3634.8,3634.4,2.75145094]
["bitfinex","ETHUSD",1753321033863,4.341,3634.8,3634.5,0.4281]
["bitfinex","ETHUSD",1753321034066,4.341,3634.8,3634.6,0.4281]
["bitfinex","ETHUSD",1753321034293,3.0,3634.7,3634.2,3.55801428]
["bitfinex","ETHUSD",1753321034496,3.0,3634.7,3634.3,3.10734922]
["bitfinex","ETHUSD",1753321034808,4.341,3634.8,3634.3,3.10734594]
["bitfinex","ETHUSD",1753321035006,3.0,3634.7,3634.4,0.4281]
["bitfinex","ETHUSD",1753321035309,4.341,3634.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1753321035508,4.341,3634.8,3634.7,3.5166587]
["bitfinex","ETHUSD",1753321035708,7.341,3634.8,3634.7,3.91248978]
["bitfinex","ETHUSD",1753321035914,7.341,3634.8,3634.7,4.34058978]
["bitfinex","ETHUSD",1753321036080,3.0,3634.8,3634.7,4.34058978]
["bitfinex","ETHUSD",1753321036281,4.337,3635.3,3634.9,2.75105502]
["bitfinex","ETHUSD",1753321036495,4.337,3635.3,3635.0,3.17910657]
["bitfinex","ETHUSD",1753321036689,4.337,3635.3,3635.2,3.50328028]
["bitfinex","ETHUSD",1753321036890,4.336,3635.6,3635.2,0.7524]
["bitfinex","ETHUSD",1753321037106,4.336,3635.6,3635.3,0.4281]
["bitfinex","ETHUSD",1753321037326,3.0,3635.5,3635.4,3.17876696]
["bitfinex","ETHUSD",1753321037474,3.0,3635.5,3635.3,2.75079267]
["bitfinex","ETHUSD",1753321037674,3.0,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753321037902,3.0,3635.5,3635.4,3.37612868]
["bitfinex","ETHUSD",1753321038208,3.0,3635.5,3635.4,3.80422868]
["bitfinex","ETHUSD",1753321039027,3.0,3635.5,3635.4,1.05349974]
["bitfinex","ETHUSD",1753321039180,3.0,3635.5,3635.4,0.5649]
["bitfinex","ETHUSD",1753321039915,3.0,3635.5,3635.4,3.31562894]
["bitfinex","ETHUSD",1753321040098,3.0,3635.5,3635.4,0.5649]
["bitfinex","ETHUSD",1753321040700,3.0,3635.5,3635.4,3.31562894]
["bitfinex","ETHUSD",1753321041514,3.0,3635.5,3635.4,0.5649]
["bitfinex","ETHUSD",1753321041690,4.336,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1753321041892,4.336,3635.6,3635.5,1.10997486]
["bitfinex","ETHUSD",1753321042091,4.336,3635.6,3635.5,0.4281]
["bitfinex","ETHUSD",1753321042296,4.336,3635.6,3635.5,3.17875328]
["bitfinex","ETHUSD",1753321042490,0.04,3635.9,3635.5,3.17875328]
["bitfinex","ETHUSD",1753321042491,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753321042704,0.04,3635.9,3635.7,0.8123]
["bitfinex","ETHUSD",1753321043015,0.04,3635.9,3635.8,0.5649]
["bitfinex","ETHUSD",1753321043493,0.04,3635.9,3635.8,3.31532631]
["bitfinex","ETHUSD",1753321044278,0.04,3635.9,3635.8,3.75412749]
["bitfinex","ETHUSD",1753321044479,0.04,3635.9,3635.8,1.00370118]
["bitfinex","ETHUSD",1753321044678,0.04,3635.9,3635.8,3.75412749]
["bitfinex","ETHUSD",1753321045117,0.04,3635.9,3635.8,1.00370118]
["bitfinex","ETHUSD",1753321045297,0.04,3635.9,3635.8,0.5649]
["bitfinex","ETHUSD",1753321045819,0.04,3635.9,3635.8,3.31532631]
["bitfinex","ETHUSD",1753321046015,0.04,3635.9,3635.8,0.5649]
["bitfinex","ETHUSD",1753321046215,0.04,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1753321046384,0.04,3635.9,3635.0,0.8046]
["bitfinex","ETHUSD",1753321046385,5.75044592,3635.8,3635.2,2.7508654]
["bitfinex","ETHUSD",1753321046583,7.322,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1753321046819,10.07250196,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1753321047020,7.322,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1753321050023,7.322,3635.7,3635.6,0.5649]
["bitfinex","ETHUSD",1753321050587,7.322,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1753321051511,10.52810196,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1753321051826,4.322,3635.7,3635.3,0.1368]
["bitfinex","ETHUSD",1753321052024,3.0,3635.6,3635.5,2.750651]
["bitfinex","ETHUSD",1753321052327,3.0,3635.6,3635.5,3.178751]
["bitfinex","ETHUSD",1753321052485,3.0,3635.6,3635.5,0.5649]
["bitfinex","ETHUSD",1753321052687,3.0,3635.6,3635.5,3.31555328]
["bitfinex","ETHUSD",1753321053097,3.0,3635.6,3635.5,2.88745328]
["bitfinex","ETHUSD",1753321053623,4.322,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753321053824,4.361,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753321054121,4.361,3635.9,3635.8,3.17852631]
["bitfinex","ETHUSD",1753321054489,4.361,3635.9,3635.5,0.60663575]
["bitfinex","ETHUSD",1753321054846,4.361,3635.9,3635.7,2.75049324]
["bitfinex","ETHUSD",1753321055423,4.361,3635.9,3635.3,0.7796]
["bitfinex","ETHUSD",1753321055424,4.361,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753321056201,4.361,3635.9,3635.7,2.75043978]
["bitfinex","ETHUSD",1753321056592,4.361,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753321058198,4.361,3635.9,3635.8,3.17852631]
["bitfinex","ETHUSD",1753321058404,4.361,3635.9,3635.8,3.77143584]
["bitfinex","ETHUSD",1753321059439,0.04,3635.9,3635.8,3.77143584]
["bitfinex","ETHUSD",1753321061105,0.04,3635.9,3635.8,3.34333584]
["bitfinex","ETHUSD",1753321061308,0.002,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753321062041,0.002,3636.4,3636.3,3.97044812]
["bitfinex","ETHUSD",1753321062338,0.002,3636.4,3636.3,4.64385839]
["bitfinex","ETHUSD",1753321063811,0.002,3636.4,3636.3,4.78065839]
["bitfinex","ETHUSD",1753321064311,1e-08,3636.4,3636.3,5.34417833]
["bitfinex","ETHUSD",1753321064506,1e-08,3636.4,3636.3,5.33065839]
["bitfinex","ETHUSD",1753321065608,1e-08,3636.4,3636.3,2.58061027]
["bitfinex","ETHUSD",1753321065948,1e-08,3636.4,3636.3,5.33065839]
["bitfinex","ETHUSD",1753321066246,1e-08,3636.4,3636.3,5.34417833]
["bitfinex","ETHUSD",1753321066828,1e-08,3636.4,3636.3,5.33065839]
["bitfinex","ETHUSD",1753321068409,1e-08,3636.4,3636.3,9.63665839]
["bitfinex","ETHUSD",1753321069143,1e-08,3636.4,3636.3,12.63665839]
["bitfinex","ETHUSD",1753321072062,0.002,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1753321072261,1e-08,3637.0,3636.9,8.94423066]
["bitfinex","ETHUSD",1753321072570,1e-08,3637.0,3636.9,9.49562207]
["bitfinex","ETHUSD",1753321072748,1e-08,3637.2,3637.1,3.52964323]
["bitfinex","ETHUSD",1753321072945,1e-08,3637.2,3637.1,7.84214804]
["bitfinex","ETHUSD",1753321073152,1e-08,3637.2,3637.1,9.61920024]
["bitfinex","ETHUSD",1753321074033,1e-08,3637.2,3637.1,9.61820024]
["bitfinex","ETHUSD",1753321074658,1e-08,3637.2,3637.1,4.89210024]
["bitfinex","ETHUSD",1753321074858,1e-08,3637.2,3637.1,7.18224323]
["bitfinex","ETHUSD",1753321075034,0.44970001,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1753321075557,0.44970001,3637.2,3637.1,2.88624323]
["bitfinex","ETHUSD",1753321076960,1e-08,3637.2,3637.1,2.88624323]
["bitfinex","ETHUSD",1753321077136,1e-08,3637.2,3637.1,7.18224323]
["bitfinex","ETHUSD",1753321080271,1e-08,3637.2,3637.1,8.17542072]
["bitfinex","ETHUSD",1753321080474,1e-08,3637.2,3637.1,3.87942072]
["bitfinex","ETHUSD",1753321080631,0.44970001,3637.2,3637.1,2.88624323]
["bitfinex","ETHUSD",1753321080966,0.44970001,3637.2,3637.1,7.17524323]
["bitfinex","ETHUSD",1753321082753,1e-08,3637.2,3637.1,7.17524323]
["bitfinex","ETHUSD",1753321083159,1e-08,3637.2,3637.1,2.88624323]
["bitfinex","ETHUSD",1753321083361,1e-08,3637.2,3637.1,7.73582064]
["bitfinex","ETHUSD",1753321085448,1e-08,3637.2,3637.1,7.73282064]
["bitfinex","ETHUSD",1753321085648,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753321085961,0.04,3637.9,3637.8,7.16871417]
["bitfinex","ETHUSD",1753321086741,0.04,3637.9,3637.8,7.17071417]
["bitfinex","ETHUSD",1753321088480,0.04,3637.9,3637.8,8.1626857]
["bitfinex","ETHUSD",1753321088668,0.04,3637.9,3637.8,3.8776857]
["bitfinex","ETHUSD",1753321088868,0.04,3637.9,3637.8,8.1596857]
["bitfinex","ETHUSD",1753321089851,0.04,3637.9,3637.8,8.9779857]
["bitfinex","ETHUSD",1753321090050,0.04,3637.9,3637.8,9.4060857]
["bitfinex","ETHUSD",1753321090559,0.04,3637.9,3637.8,8.9779857]
["bitfinex","ETHUSD",1753321090763,0.04,3637.9,3637.8,9.4060857]
["bitfinex","ETHUSD",1753321091080,1e-08,3637.9,3637.8,9.4060857]
["bitfinex","ETHUSD",1753321091492,1e-08,3637.9,3637.8,9.9560857]
["bitfinex","ETHUSD",1753321094062,1e-08,3637.9,3637.8,8.9729857]
["bitfinex","ETHUSD",1753321095587,1e-08,3637.9,3637.8,9.9510857]
["bitfinex","ETHUSD",1753321098687,1e-08,3637.9,3637.8,12.9510857]
["bitfinex","ETHUSD",1753321099202,1e-08,3638.7,3638.1,0.55]
["bitfinex","ETHUSD",1753321099500,1e-08,3638.7,3638.6,3.67760978]
["bitfinex","ETHUSD",1753321099702,1e-08,3638.7,3638.6,7.96608626]
["bitfinex","ETHUSD",1753321099909,1e-08,3638.7,3638.6,7.95260978]
["bitfinex","ETHUSD",1753321100193,0.002,3640.2,3638.8,0.55]
["bitfinex","ETHUSD",1753321100409,0.002,3640.2,3639.8,2.8842037]
["bitfinex","ETHUSD",1753321100613,0.002,3640.2,3639.8,7.1602037]
["bitfinex","ETHUSD",1753321101060,0.002,3640.2,3639.8,2.8842037]
["bitfinex","ETHUSD",1753321101258,0.002,3640.2,3639.8,7.1602037]
["bitfinex","ETHUSD",1753321102469,0.002,3640.2,3639.8,2.8842037]
["bitfinex","ETHUSD",1753321102670,0.002,3640.2,3639.8,7.80162336]
["bitfinex","ETHUSD",1753321104383,0.002,3640.2,3639.8,3.52662336]
["bitfinex","ETHUSD",1753321104588,0.002,3640.2,3639.8,7.79862336]
["bitfinex","ETHUSD",1753321105001,0.002,3640.2,3639.8,7.79762336]
["bitfinex","ETHUSD",1753321106071,0.002,3641.0,3640.8,2.74664908]
["bitfinex","ETHUSD",1753321106264,0.002,3641.0,3640.8,7.03008404]
["bitfinex","ETHUSD",1753321106469,0.002,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1753321107511,0.002,3641.0,3640.9,7.02657364]
["bitfinex","ETHUSD",1753321108911,0.002,3641.0,3640.9,7.45467364]
["bitfinex","ETHUSD",1753321109085,0.002,3641.0,3640.9,8.84221966]
["bitfinex","ETHUSD",1753321109420,0.04,3641.9,3641.6,2.74604569]
["bitfinex","ETHUSD",1753321109621,0.04,3641.9,3641.6,7.03646557]
["bitfinex","ETHUSD",1753321109781,0.04,3641.9,3641.6,7.15984569]
["bitfinex","ETHUSD",1753321110204,0.04,3641.9,3641.6,2.88284569]
["bitfinex","ETHUSD",1753321110415,0.04,3641.9,3641.6,7.81163366]
["bitfinex","ETHUSD",1753321110621,0.002,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753321110822,0.002,3642.5,3642.4,7.02044256]
["bitfinex","ETHUSD",1753321112020,0.002,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753321112224,0.002,3642.5,3642.4,7.03144256]
["bitfinex","ETHUSD",1753321112225,0.4755,3642.5,3642.4,7.03144256]
["bitfinex","ETHUSD",1753321112620,0.002,3642.5,3642.4,7.03144256]
["bitfinex","ETHUSD",1753321113318,0.002,3642.5,3642.2,2.74553265]
["bitfinex","ETHUSD",1753321113319,0.8009,3642.4,3642.3,4.285]
["bitfinex","ETHUSD",1753321113521,1.2744,3642.4,3642.3,4.285]
["bitfinex","ETHUSD",1753321113689,1.2744,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753321113892,1.2744,3642.4,3642.3,7.03051794]
["bitfinex","ETHUSD",1753321114093,1e-08,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753321114291,1e-08,3642.5,3642.4,2.75884736]
["bitfinex","ETHUSD",1753321115421,0.042,3642.9,3642.4,2.75884736]
["bitfinex","ETHUSD",1753321115422,1e-08,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321115725,1e-08,3642.6,3642.5,7.58236719]
["bitfinex","ETHUSD",1753321117150,1e-08,3642.6,3642.5,8.01046719]
["bitfinex","ETHUSD",1753321117294,1e-08,3642.6,3642.5,9.10806168]
["bitfinex","ETHUSD",1753321117890,1e-08,3642.6,3642.5,4.82106168]
["bitfinex","ETHUSD",1753321118092,1e-08,3642.6,3642.5,9.10506168]
["bitfinex","ETHUSD",1753321119038,0.47350001,3642.6,3642.5,8.55206168]
["bitfinex","ETHUSD",1753321119217,0.47350001,3642.6,3642.5,7.02636719]
["bitfinex","ETHUSD",1753321120607,0.47350001,3642.6,3642.5,2.88216719]
["bitfinex","ETHUSD",1753321120963,0.47350001,3642.6,3642.5,7.16316719]
["bitfinex","ETHUSD",1753321123143,0.042,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753321123342,1e-08,3642.9,3642.8,7.1599411]
["bitfinex","ETHUSD",1753321123561,1e-08,3642.9,3642.8,8.50424485]
["bitfinex","ETHUSD",1753321125671,0.4497,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753321125868,0.002,3643.6,3643.5,7.03499777]
["bitfinex","ETHUSD",1753321126069,0.002,3643.6,3643.5,7.15841369]
["bitfinex","ETHUSD",1753321126268,0.002,3643.6,3643.5,8.14872517]
["bitfinex","ETHUSD",1753321126571,0.4877,3643.9,3643.7,2.74446304]
["bitfinex","ETHUSD",1753321126572,0.04,3643.9,3643.7,2.74446304]
["bitfinex","ETHUSD",1753321126736,0.04,3643.9,3643.7,7.03484335]
["bitfinex","ETHUSD",1753321126937,0.04,3643.9,3643.7,7.15826304]
["bitfinex","ETHUSD",1753321127375,1e-08,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753321127548,1e-08,3643.9,3643.8,0.99105759]
["bitfinex","ETHUSD",1753321127874,1e-08,3643.9,3643.5,7.02156893]
["bitfinex","ETHUSD",1753321128037,0.4477,3643.8,3643.5,7.02156893]
["bitfinex","ETHUSD",1753321128238,0.4477,3643.8,3643.6,2.74452693]
["bitfinex","ETHUSD",1753321128445,0.8042,3643.7,3642.0,0.8173]
["bitfinex","ETHUSD",1753321128778,0.8042,3643.2,3642.6,2.74523746]
["bitfinex","ETHUSD",1753321128979,0.8042,3643.0,3642.4,4.29]
["bitfinex","ETHUSD",1753321129277,0.4477,3642.9,3642.5,2.74534955]
["bitfinex","ETHUSD",1753321129477,0.8042,3642.8,3642.2,2.74554999]
["bitfinex","ETHUSD",1753321129683,0.4477,3642.7,3642.2,0.54912853]
["bitfinex","ETHUSD",1753321129977,0.4477,3642.7,3642.2,2.74558827]
["bitfinex","ETHUSD",1753321130361,0.4477,3642.6,3642.3,0.01340517]
["bitfinex","ETHUSD",1753321130547,0.4477,3642.6,3642.4,2.74538825]
["bitfinex","ETHUSD",1753321130749,0.8042,3642.8,3642.5,2.7453451]
["bitfinex","ETHUSD",1753321130954,0.8042,3642.8,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321131294,0.4477,3642.7,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321131497,0.8042,3642.8,3642.6,2.74529182]
["bitfinex","ETHUSD",1753321132206,0.4477,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753321132398,0.4477,3642.7,3641.8,2.74586275]
["bitfinex","ETHUSD",1753321132602,0.4477,3642.7,3641.9,4.56658628]
["bitfinex","ETHUSD",1753321133372,0.4477,3642.7,3642.5,2.74531325]
["bitfinex","ETHUSD",1753321133773,0.4477,3642.6,3642.4,2.74543544]
["bitfinex","ETHUSD",1753321133974,0.8042,3642.8,3642.4,2.74543544]
["bitfinex","ETHUSD",1753321134197,0.4477,3642.7,3642.5,2.74534946]
["bitfinex","ETHUSD",1753321135196,0.4477,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753321135498,0.8042,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753321135896,1.2519,3642.8,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321136107,0.4477,3642.7,3642.6,2.74528532]
["bitfinex","ETHUSD",1753321137613,0.4477,3642.7,3642.6,2.88208532]
["bitfinex","ETHUSD",1753321141781,0.8042,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753321142330,1.2519,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753321142684,1.2568,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753321142879,3.58920583,3643.6,3643.4,0.1368]
["bitfinex","ETHUSD",1753321142880,0.4477,3643.6,3643.4,0.1368]
["bitfinex","ETHUSD",1753321143093,0.4477,3643.5,3643.1,2.74491504]
["bitfinex","ETHUSD",1753321143322,0.4477,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753321143621,0.7791,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753321143989,0.7791,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1753321144192,1e-08,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753321144715,1e-08,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753321145919,1e-08,3643.9,3643.8,3.32266615]
["bitfinex","ETHUSD",1753321146143,1e-08,3643.9,3643.8,4.68128772]
["bitfinex","ETHUSD",1753321146445,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753321146642,0.002,3644.4,3644.3,7.29441231]
["bitfinex","ETHUSD",1753321146809,0.002,3644.4,3644.3,7.85931231]
["bitfinex","ETHUSD",1753321147740,1e-08,3644.4,3644.3,9.22461231]
["bitfinex","ETHUSD",1753321152510,1e-08,3644.4,3644.3,4.94861231]
["bitfinex","ETHUSD",1753321152840,1e-08,3644.4,3644.3,8.78951231]
["bitfinex","ETHUSD",1753321154758,1e-08,3644.4,3644.3,8.78651231]
["bitfinex","ETHUSD",1753321154946,1e-08,3644.4,3644.3,9.21461231]
["bitfinex","ETHUSD",1753321155242,0.002,3645.0,3644.6,3.29378532]
["bitfinex","ETHUSD",1753321155412,0.002,3645.0,3644.6,7.57414869]
["bitfinex","ETHUSD",1753321155614,0.002,3645.0,3644.6,7.69758532]
["bitfinex","ETHUSD",1753321156344,1e-08,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753321156538,1e-08,3644.9,3644.8,7.00963476]
["bitfinex","ETHUSD",1753321156845,1e-08,3644.9,3644.8,8.23326677]
["bitfinex","ETHUSD",1753321157343,1e-08,3644.9,3644.8,8.23226677]
["bitfinex","ETHUSD",1753321165556,0.002,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753321165764,0.002,3645.1,3645.0,7.13528422]
["bitfinex","ETHUSD",1753321166678,0.002,3645.1,3645.0,7.13428422]
["bitfinex","ETHUSD",1753321166842,0.002,3645.1,3645.0,8.36833179]
["bitfinex","ETHUSD",1753321170875,0.002,3645.1,3645.0,8.36333179]
["bitfinex","ETHUSD",1753321171856,0.4571,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753321172078,0.4571,3645.5,3645.4,6.99218318]
["bitfinex","ETHUSD",1753321172249,0.8199,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321172451,0.8199,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753321173059,1.277,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753321174850,0.4971,3645.9,3645.8,3.86674717]
["bitfinex","ETHUSD",1753321178820,0.04,3645.9,3645.8,3.86674717]
["bitfinex","ETHUSD",1753321183713,0.04,3645.9,3645.8,3.88008796]
["bitfinex","ETHUSD",1753321183912,0.04,3645.9,3645.8,3.86674717]
["bitfinex","ETHUSD",1753321187615,1.3079,3645.9,3645.8,7.11368222]
["bitfinex","ETHUSD",1753321188241,1.3079,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753321188742,1.3079,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753321190129,1.3079,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753321190342,1.81799353,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753321190527,1.3079,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753321194616,5.5399,3645.9,3645.4,2.7431758]
["bitfinex","ETHUSD",1753321194857,0.4521,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753321195558,0.804,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753321195938,0.4521,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753321197083,0.3521,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753321197286,0.3521,3645.6,3644.6,2.7437519]
["bitfinex","ETHUSD",1753321197287,0.8159,3645.1,3643.9,2.74431241]
["bitfinex","ETHUSD",1753321197454,4.23,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1753321197870,0.8159,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753321199100,1.268,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753321200112,5.498,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753321202181,9.00809353,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753321202392,9.00809353,3644.9,3644.1,0.1368]
["bitfinex","ETHUSD",1753321202393,0.7854,3644.4,3644.1,0.1368]
["bitfinex","ETHUSD",1753321202586,4.23,3644.3,3644.1,0.1368]
["bitfinex","ETHUSD",1753321202795,4.23,3644.3,3644.0,0.001]
["bitfinex","ETHUSD",1753321202796,3.52956179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321203166,10.29010364,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321203362,43.29010364,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321203672,47.52510364,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321205394,41.21666179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321206785,11.21666179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321207002,41.21666179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321208111,11.21666179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321208514,41.21666179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321208722,41.21566179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321210622,47.81066179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321211640,40.8325,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321211843,17.80866179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321212942,10.8325,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321213142,15.0705,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321213460,17.81466179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321213655,13.57666179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321213866,17.81366179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321217878,10.8325,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321218159,17.81266179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321218630,15.0685,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321218828,15.0695,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321219833,17.81366179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321221410,15.0695,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321221711,17.81366179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321222388,47.81366179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321227264,54.13389706,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753321228859,0.8139,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1753321229065,47.43205353,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753321229271,33.55866436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753321229597,41.11204426,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1753321229793,2.74497816,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1753321229974,42.84470101,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753321230388,43.30200101,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753321231298,43.89146673,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753321231483,13.89146673,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753321231688,43.89146673,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753321231990,43.89129121,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753321235494,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753321235695,52.9261485,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753321235891,54.16592859,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753321236201,2.74581948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321236389,41.03639842,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321236574,41.78275558,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321236770,41.46037568,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321237605,41.25091948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321237908,41.25091948,3641.9,3641.1,0.04]
["bitfinex","ETHUSD",1753321237909,36.50024735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753321238132,47.05448262,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753321238278,47.37786252,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753321238600,47.83516252,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753321238910,3.0,3641.1,3640.1,0.041]
["bitfinex","ETHUSD",1753321239071,3.0,3640.3,3640.1,0.041]
["bitfinex","ETHUSD",1753321239273,10.86533877,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321239486,10.831,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321240028,47.9498018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321241189,9.7348,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321241400,17.1702018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321241604,47.1702018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321242929,43.9738,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321243094,47.1732018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321243497,48.0003018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321244022,48.35018732,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321244308,48.0003018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321244621,47.5480018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321244823,48.0003018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321245233,48.35018732,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321245391,43.3090018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321245594,47.5540018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321245821,43.7653018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321246024,45.2602,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321246204,48.0073018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321247103,9.7388,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321247308,13.9798,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321247712,12.4859018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321247936,16.7269018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321248514,13.9798,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321248839,3.1368,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321249062,13.9798,3640.2,3640.1,1.2615]
["bitfinex","ETHUSD",1753321249552,3.1368,3640.2,3640.1,4.00867727]
["bitfinex","ETHUSD",1753321249754,4.24,3640.2,3640.1,4.00867727]
["bitfinex","ETHUSD",1753321249917,6.602,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753321250118,10.843,3640.3,3640.2,3.2168018]
["bitfinex","ETHUSD",1753321250328,13.843,3640.3,3640.2,3.2168018]
["bitfinex","ETHUSD",1753321250623,15.42158974,3641.6,3640.2,0.4697]
["bitfinex","ETHUSD",1753321250947,0.1368,3641.0,3640.8,2.74659862]
["bitfinex","ETHUSD",1753321251127,3.0,3640.8,3640.7,2.74669792]
["bitfinex","ETHUSD",1753321251336,3.0,3640.8,3640.6,2.74678225]
["bitfinex","ETHUSD",1753321251522,0.1368,3641.0,3640.7,2.74667506]
["bitfinex","ETHUSD",1753321251725,0.1368,3641.0,3640.8,2.74664908]
["bitfinex","ETHUSD",1753321251924,32.74580144,3642.0,3641.0,3.56828201]
["bitfinex","ETHUSD",1753321252149,3.0,3641.6,3641.0,0.8218]
["bitfinex","ETHUSD",1753321252308,2.74598012,3641.7,3641.0,3.56824383]
["bitfinex","ETHUSD",1753321252309,4.28632651,3641.5,3641.0,3.56824383]
["bitfinex","ETHUSD",1753321252512,4.28632651,3641.5,3641.1,2.746414]
["bitfinex","ETHUSD",1753321252738,3.0,3641.4,3641.1,2.746414]
["bitfinex","ETHUSD",1753321252967,3.19821937,3641.8,3641.0,0.8218]
["bitfinex","ETHUSD",1753321252968,4.252,3641.3,3641.0,0.8218]
["bitfinex","ETHUSD",1753321253554,7.252,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753321253928,7.252,3641.3,3641.1,2.74640774]
["bitfinex","ETHUSD",1753321255149,7.252,3641.3,3641.0,3.56828486]
["bitfinex","ETHUSD",1753321255450,7.252,3641.3,3641.0,0.8218]
["bitfinex","ETHUSD",1753321255655,3.0,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753321255856,7.248,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753321256058,7.248,3641.3,3641.2,3.21604735]
["bitfinex","ETHUSD",1753321256830,7.248,3641.3,3641.2,0.4697]
["bitfinex","ETHUSD",1753321257018,7.248,3641.3,3641.1,2.74640908]
["bitfinex","ETHUSD",1753321258748,7.248,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753321259058,7.248,3641.3,3641.1,2.74640311]
["bitfinex","ETHUSD",1753321259776,7.248,3641.3,3641.0,3.56827692]
["bitfinex","ETHUSD",1753321260257,7.248,3641.3,3641.1,2.74641929]
["bitfinex","ETHUSD",1753321261350,7.248,3641.3,3641.1,2.74640019]
["bitfinex","ETHUSD",1753321261556,7.248,3641.3,3641.0,3.5682474]
["bitfinex","ETHUSD",1753321261726,7.248,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753321262157,7.248,3641.3,3641.1,2.74640873]
["bitfinex","ETHUSD",1753321262318,3.03432934,3641.2,3640.4,0.8011]
["bitfinex","ETHUSD",1753321262524,3.03432934,3641.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321262525,3.0,3640.6,3640.1,0.041]
["bitfinex","ETHUSD",1753321262757,4.242,3640.5,3640.2,2.7470447]
["bitfinex","ETHUSD",1753321263056,4.243,3640.4,3640.3,0.4697]
["bitfinex","ETHUSD",1753321263247,4.243,3640.4,3640.3,3.35352634]
["bitfinex","ETHUSD",1753321263443,4.243,3640.4,3640.3,0.1368]
["bitfinex","ETHUSD",1753321263644,4.6953,3640.4,3640.1,0.041]
["bitfinex","ETHUSD",1753321264320,4.243,3640.4,3640.1,0.041]
["bitfinex","ETHUSD",1753321264526,4.243,3640.4,3640.1,2.78811058]
["bitfinex","ETHUSD",1753321265031,4.243,3640.4,3640.1,2.78815983]
["bitfinex","ETHUSD",1753321265427,4.243,3640.4,3640.1,0.041]
["bitfinex","ETHUSD",1753321266226,4.243,3640.4,3640.1,2.78816303]
["bitfinex","ETHUSD",1753321266938,4.243,3640.4,3640.1,0.041]
["bitfinex","ETHUSD",1753321268151,4.243,3640.4,3640.1,2.78815737]
["bitfinex","ETHUSD",1753321268348,4.241,3640.3,3640.1,0.041]
["bitfinex","ETHUSD",1753321268565,4.241,3640.3,3640.2,2.74705456]
["bitfinex","ETHUSD",1753321268961,0.1368,3640.5,3640.2,0.4697]
["bitfinex","ETHUSD",1753321269167,4.241,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753321274596,4.6737,3640.4,3640.1,0.041]
["bitfinex","ETHUSD",1753321274795,3.03433782,3640.3,3640.1,0.041]
["bitfinex","ETHUSD",1753321274996,3.46703782,3640.3,3640.1,0.041]
["bitfinex","ETHUSD",1753321275402,3.03433782,3640.3,3640.1,0.041]
["bitfinex","ETHUSD",1753321276030,0.4327,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321276400,3.1368,3640.3,3640.1,0.041]
["bitfinex","ETHUSD",1753321278417,7.235,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321280011,7.235,3640.2,3640.1,2.78817727]
["bitfinex","ETHUSD",1753321280012,7.233,3640.2,3640.1,2.78817727]
["bitfinex","ETHUSD",1753321280230,7.233,3640.2,3640.1,3.22427727]
["bitfinex","ETHUSD",1753321280544,7.233,3640.2,3640.1,2.78817727]
["bitfinex","ETHUSD",1753321280721,7.233,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321281129,10.4128018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321281304,10.76268732,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321281656,11.2387018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321282111,41.2387018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321284519,41.44057719,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321287145,41.2387018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321287847,41.58858732,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321288214,11.58858732,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321288415,41.58858732,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321288880,56.08858732,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321292529,26.08858732,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321292848,56.08858732,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321294429,55.7387018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321295923,51.5057018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321296122,55.7387018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753321297333,5.74770566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753321297521,9.98170566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753321297721,10.41440566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753321298942,9.98170566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753321299256,9.98070566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753321301761,16.58470566,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753321301963,13.9738,3639.4,3639.3,0.7546]
["bitfinex","ETHUSD",1753321302151,13.9738,3639.4,3639.3,1.2152]
["bitfinex","ETHUSD",1753321302555,13.9738,3639.4,3639.3,0.7546]
["bitfinex","ETHUSD",1753321303459,9.7408,3639.4,3639.3,0.7546]
["bitfinex","ETHUSD",1753321303663,10.9748,3639.4,3639.3,3.96298116]
["bitfinex","ETHUSD",1753321303854,10.9748,3639.4,3639.3,1.2152]
["bitfinex","ETHUSD",1753321304054,13.9748,3639.4,3639.3,1.2152]
["bitfinex","ETHUSD",1753321304477,6.604,3639.4,3639.3,4.47556341]
["bitfinex","ETHUSD",1753321304772,10.837,3639.4,3639.3,4.61236341]
["bitfinex","ETHUSD",1753321305242,6.604,3639.4,3639.3,4.61236341]
["bitfinex","ETHUSD",1753321305449,10.837,3639.4,3639.3,4.61236341]
["bitfinex","ETHUSD",1753321305755,1.2656,3641.0,3639.3,4.61236341]
["bitfinex","ETHUSD",1753321305756,2.74672956,3640.7,3640.1,0.768]
["bitfinex","ETHUSD",1753321305956,3.0,3640.5,3640.1,0.768]
["bitfinex","ETHUSD",1753321306272,3.0,3640.3,3640.1,3.97576108]
["bitfinex","ETHUSD",1753321306475,7.233,3640.2,3640.1,3.51516108]
["bitfinex","ETHUSD",1753321307185,7.233,3640.2,3640.1,3.97576108]
["bitfinex","ETHUSD",1753321308465,7.233,3640.2,3640.1,1.2286]
["bitfinex","ETHUSD",1753321308781,3.0,3640.1,3639.8,0.8037]
["bitfinex","ETHUSD",1753321309016,6.33083022,3640.5,3639.7,0.4606]
["bitfinex","ETHUSD",1753321309017,4.26734065,3640.0,3639.7,2.88426994]
["bitfinex","ETHUSD",1753321309220,0.1368,3640.3,3639.9,2.74728257]
["bitfinex","ETHUSD",1753321309387,3.0,3640.1,3640.0,3.20784739]
["bitfinex","ETHUSD",1753321309590,3.0,3640.1,3640.0,3.34464739]
["bitfinex","ETHUSD",1753321309809,3.0,3640.8,3640.5,2.74680683]
["bitfinex","ETHUSD",1753321310009,3.0,3640.6,3640.5,3.20740683]
["bitfinex","ETHUSD",1753321310394,6.604,3640.9,3640.6,2.74673601]
["bitfinex","ETHUSD",1753321310597,6.604,3640.9,3640.5,3.20740683]
["bitfinex","ETHUSD",1753321310598,4.233,3640.8,3640.7,2.74670244]
["bitfinex","ETHUSD",1753321310798,7.233,3640.8,3640.7,2.74670244]
["bitfinex","ETHUSD",1753321311012,3.0,3640.7,3640.3,3.34441405]
["bitfinex","ETHUSD",1753321311324,4.233,3640.6,3640.5,2.74682342]
["bitfinex","ETHUSD",1753321311535,3.0,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1753321311736,3.0,3640.8,3640.7,4.02962453]
["bitfinex","ETHUSD",1753321311737,7.232,3640.8,3640.7,4.02962453]
["bitfinex","ETHUSD",1753321312033,4.232,3640.8,3640.7,4.84407453]
["bitfinex","ETHUSD",1753321316542,6.604,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753321316742,6.604,3640.9,3640.8,3.95754908]
["bitfinex","ETHUSD",1753321316910,10.836,3640.9,3640.8,3.95754908]
["bitfinex","ETHUSD",1753321318807,4.232,3640.9,3640.8,3.95754908]
["bitfinex","ETHUSD",1753321319011,4.232,3640.9,3640.8,4.98410898]
["bitfinex","ETHUSD",1753321320262,4.232,3640.9,3640.8,4.52350898]
["bitfinex","ETHUSD",1753321320446,4.232,3640.9,3640.8,4.98410898]
["bitfinex","ETHUSD",1753321320635,0.002,3641.1,3640.8,4.98410898]
["bitfinex","ETHUSD",1753321320834,0.002,3641.1,3641.0,2.88329821]
["bitfinex","ETHUSD",1753321321347,4.233,3641.1,3641.0,4.47307638]
["bitfinex","ETHUSD",1753321321556,0.002,3641.1,3641.0,5.22837638]
["bitfinex","ETHUSD",1753321321756,4.233,3641.1,3641.0,5.22837638]
["bitfinex","ETHUSD",1753321322775,1e-08,3641.1,3641.0,5.79180757]
["bitfinex","ETHUSD",1753321323064,1e-08,3641.1,3641.0,5.77837638]
["bitfinex","ETHUSD",1753321328058,1e-08,3641.1,3641.0,5.22837638]
["bitfinex","ETHUSD",1753321328392,1e-08,3641.1,3641.0,3.63859821]
["bitfinex","ETHUSD",1753321328783,1e-08,3641.1,3641.0,4.09919821]
["bitfinex","ETHUSD",1753321329091,1e-08,3641.1,3641.0,4.1126294]
["bitfinex","ETHUSD",1753321331804,1e-08,3641.1,3641.0,4.64919821]
["bitfinex","ETHUSD",1753321332906,1e-08,3641.1,3641.0,4.6626294]
["bitfinex","ETHUSD",1753321333207,1e-08,3641.1,3641.0,6.45964027]
["bitfinex","ETHUSD",1753321333371,1e-08,3641.1,3641.0,6.44620908]
["bitfinex","ETHUSD",1753321333573,1e-08,3641.1,3641.0,9.44620908]
["bitfinex","ETHUSD",1753321336314,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321336618,0.002,3642.6,3642.5,3.38865225]
["bitfinex","ETHUSD",1753321336818,0.002,3642.6,3642.5,3.96975225]
["bitfinex","ETHUSD",1753321338321,0.002,3642.6,3642.5,3.95634934]
["bitfinex","ETHUSD",1753321338824,0.002,3642.6,3642.5,3.51204934]
["bitfinex","ETHUSD",1753321342117,0.4379,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753321342319,0.8226,3642.6,3642.5,2.88216719]
["bitfinex","ETHUSD",1753321342639,0.002,3642.6,3642.5,2.88216719]
["bitfinex","ETHUSD",1753321346742,0.4379,3642.6,3642.5,2.88216719]
["bitfinex","ETHUSD",1753321346943,1.2246,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753321347334,1.2246,3642.6,3642.5,2.88216719]
["bitfinex","ETHUSD",1753321349947,1.2246,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753321350152,1.2246,3642.6,3642.5,2.88216719]
["bitfinex","ETHUSD",1753321350963,0.002,3642.6,3642.5,2.88216719]
["bitfinex","ETHUSD",1753321351167,0.002,3642.6,3642.5,3.45833215]
["bitfinex","ETHUSD",1753321351462,0.4379,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753321351640,1.1954,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753321352533,1.1954,3642.6,3641.5,3.53637717]
["bitfinex","ETHUSD",1753321352534,1.1954,3642.6,3642.4,2.74541814]
["bitfinex","ETHUSD",1753321352767,0.4359,3642.5,3642.4,2.74541814]
["bitfinex","ETHUSD",1753321353141,0.7595,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321353142,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321353545,0.002,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1753321353546,0.4379,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1753321353735,0.4379,3642.6,3642.4,2.88223398]
["bitfinex","ETHUSD",1753321353736,0.47221614,3642.6,3642.4,2.88223398]
["bitfinex","ETHUSD",1753321353940,0.4379,3642.6,3642.4,2.88223398]
["bitfinex","ETHUSD",1753321354160,0.4379,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321356073,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321356369,0.002,3642.6,3642.5,3.38364731]
["bitfinex","ETHUSD",1753321356537,0.002,3642.6,3642.5,4.63764731]
["bitfinex","ETHUSD",1753321356740,0.002,3642.6,3642.5,4.65105022]
["bitfinex","ETHUSD",1753321356940,0.002,3642.6,3642.5,4.63764731]
["bitfinex","ETHUSD",1753321357553,0.002,3642.6,3642.5,4.65105022]
["bitfinex","ETHUSD",1753321357751,0.002,3642.6,3642.5,4.63764731]
["bitfinex","ETHUSD",1753321357952,0.002,3642.6,3642.5,4.19334731]
["bitfinex","ETHUSD",1753321358373,0.002,3642.6,3642.5,3.38364731]
["bitfinex","ETHUSD",1753321358577,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321358886,0.4379,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321359765,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753321360171,0.002,3642.6,3642.5,4.0175701]
["bitfinex","ETHUSD",1753321360986,0.002,3643.4,3642.5,11.7945701]
["bitfinex","ETHUSD",1753321361149,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753321361350,1e-08,3643.4,3643.3,6.9851522]
["bitfinex","ETHUSD",1753321361575,1e-08,3643.4,3643.3,8.20226436]
["bitfinex","ETHUSD",1753321361779,1e-08,3643.4,3643.3,8.75226436]
["bitfinex","ETHUSD",1753321364470,1e-08,3643.4,3643.3,3.54186436]
["bitfinex","ETHUSD",1753321364652,1e-08,3643.4,3643.3,3.64793511]
["bitfinex","ETHUSD",1753321364854,1e-08,3643.4,3643.3,7.87393511]
["bitfinex","ETHUSD",1753321366063,1e-08,3643.4,3643.3,8.30733511]
["bitfinex","ETHUSD",1753321368772,1e-08,3643.4,3643.3,8.30633511]
["bitfinex","ETHUSD",1753321369173,1e-08,3643.4,3643.3,9.64923511]
["bitfinex","ETHUSD",1753321369505,1e-08,3643.4,3643.3,5.42423511]
["bitfinex","ETHUSD",1753321369802,1e-08,3643.4,3643.3,9.64923511]
["bitfinex","ETHUSD",1753321370198,1e-08,3643.4,3643.3,5.42423511]
["bitfinex","ETHUSD",1753321370404,1e-08,3643.4,3643.3,9.64923511]
["bitfinex","ETHUSD",1753321370974,1e-08,3643.4,3643.3,5.42423511]
["bitfinex","ETHUSD",1753321371181,1e-08,3643.4,3643.3,9.78603511]
["bitfinex","ETHUSD",1753321371966,1e-08,3643.4,3643.3,5.56103511]
["bitfinex","ETHUSD",1753321372174,1e-08,3643.4,3643.3,9.78603511]
["bitfinex","ETHUSD",1753321384907,1e-08,3643.4,3643.3,9.78503511]
["bitfinex","ETHUSD",1753321386308,1e-08,3643.4,3643.3,9.35163511]
["bitfinex","ETHUSD",1753321386510,1e-08,3643.4,3643.3,8.00873511]
["bitfinex","ETHUSD",1753321386712,1.27210001,3643.4,3643.3,7.10556436]
["bitfinex","ETHUSD",1753321387408,0.45190001,3643.4,3643.3,7.10556436]
["bitfinex","ETHUSD",1753321387613,1e-08,3643.4,3643.3,2.88156436]
["bitfinex","ETHUSD",1753321387791,0.45190001,3643.4,3643.3,7.10556436]
["bitfinex","ETHUSD",1753321387995,0.45190001,3643.4,3643.3,2.88156436]
["bitfinex","ETHUSD",1753321388195,0.45190001,3643.4,3643.3,7.10556436]
["bitfinex","ETHUSD",1753321388996,1e-08,3643.4,3643.3,2.88156436]
["bitfinex","ETHUSD",1753321389214,0.43550001,3643.4,3643.3,7.10556436]
["bitfinex","ETHUSD",1753321389721,0.43550001,3643.4,3643.3,2.88156436]
["bitfinex","ETHUSD",1753321389924,0.43550001,3643.4,3643.3,7.10556436]
["bitfinex","ETHUSD",1753321391219,0.43550001,3643.4,3643.3,2.88156436]
["bitfinex","ETHUSD",1753321391419,1.20510001,3643.4,3643.3,2.88156436]
["bitfinex","ETHUSD",1753321392414,1.20510001,3643.4,3643.3,2.88256436]
["bitfinex","ETHUSD",1753321394633,1.20510001,3643.4,3643.3,0.1378]
["bitfinex","ETHUSD",1753321394794,1.20510001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321398126,1.20510001,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321398429,1.20510001,3643.4,3643.3,2.88256436]
["bitfinex","ETHUSD",1753321401324,1.20510001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321402432,1.23940862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321403230,1.20510001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321404034,1.23940862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321405030,4.08658903,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321406214,1.34190001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321408442,1.20510001,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321409049,1.20510001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321409950,1.23940862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321410114,1.23940862,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321410309,1.20510001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321411664,1.23940862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321411838,1.34190001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321412342,0.43550001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321412541,0.46980862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321413136,0.43550001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321413337,0.46980862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321414364,0.43550001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321415230,0.46980862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321416053,0.43550001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321416372,1.38640001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321417443,1.24960001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321419155,1.28390862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321419359,1.38640001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321423335,1.24960001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321423532,1.28390862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321423733,1.24960001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321423933,1.38640001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321425838,1.24960001,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321426038,1.24960001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321426272,1.28390862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321426571,4.28390862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321426941,4.24960001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321427337,4.28390862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321427570,7.02859764,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321427770,4.24960001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321427977,7.02859764,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321428142,6.99428903,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321428341,4.24960001,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321428545,4.28390862,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321430171,7.02859764,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321430374,6.99428903,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321430680,36.99428903,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321431062,37.58471709,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321431387,36.99428903,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321437384,6.99428903,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321437579,36.99428903,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321437948,5.74529182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321438179,47.04553034,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321438487,47.49673034,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321441097,11.18089182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321441298,6.597,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753321441613,4.222,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321441915,9.96729182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321442407,10.41849182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321443112,7.6732,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321443317,4.223,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321443782,7.223,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321444481,10.41949182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321444899,11.20519182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321446225,8.4599,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321446887,7.6742,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321447205,7.222,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321447801,3.0,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321447999,7.222,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321448498,7.222,3642.6,3642.5,2.74636719]
["bitfinex","ETHUSD",1753321448703,7.222,3642.6,3642.5,3.49826719]
["bitfinex","ETHUSD",1753321448902,3.0,3642.6,3642.5,3.49826719]
["bitfinex","ETHUSD",1753321449105,9.597,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753321449306,1e-08,3643.4,3643.0,2.7449476]
["bitfinex","ETHUSD",1753321449492,4.222,3643.3,3642.6,0.4646]
["bitfinex","ETHUSD",1753321449692,3.03431049,3643.2,3642.8,0.1368]
["bitfinex","ETHUSD",1753321449996,3.0,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1753321450196,3.0,3643.0,3642.8,2.88191733]
["bitfinex","ETHUSD",1753321450402,4.222,3642.9,3642.8,2.88191733]
["bitfinex","ETHUSD",1753321450972,4.71981332,3642.9,3642.5,0.7529]
["bitfinex","ETHUSD",1753321451177,0.4635,3642.8,3642.5,3.49826284]
["bitfinex","ETHUSD",1753321451480,4.222,3642.7,3642.5,3.49826284]
["bitfinex","ETHUSD",1753321452486,0.4635,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321452820,3.49781614,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321453814,7.02450796,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321454024,6.99019182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321459795,36.99019182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753321459998,12.883158,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321460190,17.104158,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321460389,17.567658,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321460797,14.82183852,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321460998,7.221,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321461520,7.221,3641.9,3641.8,2.74689488]
["bitfinex","ETHUSD",1753321462324,7.221,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321463216,7.221,3641.9,3641.8,2.74689488]
["bitfinex","ETHUSD",1753321463694,7.221,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321464622,4.221,3641.9,3641.8,2.74689488]
["bitfinex","ETHUSD",1753321466624,4.221,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321466924,4.221,3641.9,3641.8,2.88368879]
["bitfinex","ETHUSD",1753321467127,4.221,3641.9,3641.8,4.31225387]
["bitfinex","ETHUSD",1753321470134,3.6003,3642.7,3642.1,2.74561671]
["bitfinex","ETHUSD",1753321470323,4.221,3642.6,3642.2,2.74559175]
["bitfinex","ETHUSD",1753321470645,4.221,3642.6,3642.1,0.9265]
["bitfinex","ETHUSD",1753321470834,4.221,3642.6,3642.2,2.74559332]
["bitfinex","ETHUSD",1753321471498,2.74541398,3642.5,3642.1,0.9265]
["bitfinex","ETHUSD",1753321471707,0.784,3642.3,3641.8,0.001]
["bitfinex","ETHUSD",1753321471939,4.25531991,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753321472158,3.1368,3642.1,3641.8,0.001]
["bitfinex","ETHUSD",1753321472452,7.221,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753321472865,7.221,3642.0,3641.8,0.1378]
["bitfinex","ETHUSD",1753321473519,7.221,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753321475963,3.0,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321476165,3.4635,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753321476465,2.74527662,3642.7,3641.8,0.001]
["bitfinex","ETHUSD",1753321476466,0.7674,3642.8,3641.8,1.2499]
["bitfinex","ETHUSD",1753321476663,3.0,3642.6,3641.8,3.99578626]
["bitfinex","ETHUSD",1753321476828,3.0,3642.4,3641.8,1.2499]
["bitfinex","ETHUSD",1753321477166,3.0,3642.2,3642.1,2.74562422]
["bitfinex","ETHUSD",1753321477350,4.221,3642.2,3642.1,1.13873437]
["bitfinex","ETHUSD",1753321477653,3.0,3642.8,3642.5,2.74534817]
["bitfinex","ETHUSD",1753321477861,3.0,3642.6,3642.5,2.74534817]
["bitfinex","ETHUSD",1753321480163,0.8125,3643.3,3642.8,2.74508293]
["bitfinex","ETHUSD",1753321480335,0.8125,3643.3,3642.6,2.74529182]
["bitfinex","ETHUSD",1753321480336,3.0,3643.1,3642.5,1.2534]
["bitfinex","ETHUSD",1753321480541,0.8125,3643.3,3642.5,3.99872097]
["bitfinex","ETHUSD",1753321480542,3.0,3642.9,3642.5,3.99872097]
["bitfinex","ETHUSD",1753321480774,3.0,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753321480971,0.002,3643.3,3642.6,1.11810128]
["bitfinex","ETHUSD",1753321481176,4.22,3643.2,3643.0,2.74491528]
["bitfinex","ETHUSD",1753321481350,3.0,3643.1,3643.0,2.74491528]
["bitfinex","ETHUSD",1753321482564,3.0,3643.1,3642.9,2.74505242]
["bitfinex","ETHUSD",1753321482737,4.22,3643.0,3642.9,2.74505242]
["bitfinex","ETHUSD",1753321485782,4.22,3643.0,3642.8,2.74512015]
["bitfinex","ETHUSD",1753321486478,4.22,3643.0,3642.9,0.1368]
["bitfinex","ETHUSD",1753321486871,4.22,3643.0,3642.9,2.88186574]
["bitfinex","ETHUSD",1753321487956,4.22,3643.0,3642.9,0.1368]
["bitfinex","ETHUSD",1753321488366,4.25431237,3643.0,3642.6,2.7452772]
["bitfinex","ETHUSD",1753321488697,3.4433,3642.9,3642.6,2.88208971]
["bitfinex","ETHUSD",1753321488855,4.219,3642.8,3642.6,2.88208971]
["bitfinex","ETHUSD",1753321489056,4.219,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753321489554,4.219,3642.8,3642.6,2.88206272]
["bitfinex","ETHUSD",1753321489980,4.219,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753321493094,4.219,3642.8,3642.6,0.1368]
["bitfinex","ETHUSD",1753321493360,0.4776152,3642.7,3642.3,2.8822554]
["bitfinex","ETHUSD",1753321493597,4.219,3642.6,3642.3,0.1368]
["bitfinex","ETHUSD",1753321493778,0.47761708,3642.5,3642.3,0.1368]
["bitfinex","ETHUSD",1753321494096,4.9958,3642.4,3642.1,0.1368]
["bitfinex","ETHUSD",1753321494270,0.03431897,3642.3,3642.1,0.1368]
["bitfinex","ETHUSD",1753321494469,4.219,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1753321494798,4.219,3642.2,3642.1,2.8824687]
["bitfinex","ETHUSD",1753321496179,4.219,3642.2,3642.1,3.6664687]
["bitfinex","ETHUSD",1753321496383,4.219,3642.2,3642.1,4.1101687]
["bitfinex","ETHUSD",1753321496688,4.219,3642.2,3642.1,3.6664687]
["bitfinex","ETHUSD",1753321499132,4.219,3642.2,3642.1,4.1101687]
["bitfinex","ETHUSD",1753321500350,4.219,3642.2,3642.1,2.05019814]
["bitfinex","ETHUSD",1753321500504,4.219,3642.2,3642.1,4.11011313]
["bitfinex","ETHUSD",1753321500869,4.219,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753321501011,4.219,3642.4,3642.3,3.18921794]
["bitfinex","ETHUSD",1753321501211,4.219,3642.4,3642.3,3.32601794]
["bitfinex","ETHUSD",1753321501424,4.219,3642.4,3642.3,2.88231794]
["bitfinex","ETHUSD",1753321502449,4.6623,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1753321504269,4.219,3642.4,3642.3,2.88231794]
["bitfinex","ETHUSD",1753321504419,4.219,3642.4,3642.3,3.70351794]
["bitfinex","ETHUSD",1753321504825,4.219,3642.4,3642.3,2.88231794]
["bitfinex","ETHUSD",1753321507060,4.219,3642.4,3642.3,3.97093008]
["bitfinex","ETHUSD",1753321507963,4.219,3642.4,3642.3,3.52723008]
["bitfinex","ETHUSD",1753321508178,0.1368,3643.1,3642.9,2.74501555]
["bitfinex","ETHUSD",1753321508400,7.219,3643.0,3642.9,2.74501555]
["bitfinex","ETHUSD",1753321509274,7.219,3643.0,3642.8,2.74511622]
["bitfinex","ETHUSD",1753321509469,7.6649,3643.0,3642.8,2.74511622]
["bitfinex","ETHUSD",1753321509678,7.6649,3643.0,3642.7,2.88199741]
["bitfinex","ETHUSD",1753321509886,0.48021332,3642.9,3642.7,2.88199741]
["bitfinex","ETHUSD",1753321510181,0.4459,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753321511091,0.4459,3642.9,3642.7,2.88199101]
["bitfinex","ETHUSD",1753321511651,0.4459,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753321511970,0.4459,3642.9,3642.7,2.88199435]
["bitfinex","ETHUSD",1753321512390,0.4459,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753321512776,4.6639,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753321514194,4.6639,3642.9,3642.7,2.88196065]
["bitfinex","ETHUSD",1753321514507,4.6639,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753321514800,4.218,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753321515464,4.218,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1753321515800,4.218,3642.9,3642.8,2.74509437]
["bitfinex","ETHUSD",1753321516097,4.218,3642.9,3642.7,2.88199328]
["bitfinex","ETHUSD",1753321516258,4.6639,3642.9,3642.7,2.88199328]
["bitfinex","ETHUSD",1753321516465,4.69821332,3642.9,3642.7,2.88199328]
["bitfinex","ETHUSD",1753321517673,4.6639,3642.9,3642.7,2.88199328]
["bitfinex","ETHUSD",1753321518198,4.6639,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753321518374,4.218,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753321518576,4.218,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1753321518577,4.218,3642.9,3642.7,2.88198361]
["bitfinex","ETHUSD",1753321518777,4.6639,3642.9,3642.7,2.88198361]
["bitfinex","ETHUSD",1753321519594,4.218,3642.9,3642.7,2.88198361]
["bitfinex","ETHUSD",1753321519800,0.4459,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1753321520371,0.4459,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1753321520572,0.4459,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1753321521502,3.57047106,3642.7,3642.3,0.1368]
["bitfinex","ETHUSD",1753321521802,7.44352213,3642.6,3642.3,0.1368]
["bitfinex","ETHUSD",1753321522000,9.31483852,3642.5,3641.8,0.001]
["bitfinex","ETHUSD",1753321522231,0.9021,3642.4,3641.8,0.1378]
["bitfinex","ETHUSD",1753321522526,3.4459,3642.3,3641.9,2.74576192]
["bitfinex","ETHUSD",1753321522690,4.6629,3642.2,3641.8,0.1378]
["bitfinex","ETHUSD",1753321522894,0.03432085,3642.1,3641.8,0.1378]
["bitfinex","ETHUSD",1753321523130,4.217,3642.0,3641.8,0.1378]
["bitfinex","ETHUSD",1753321523713,4.6629,3642.0,3641.8,0.1378]
["bitfinex","ETHUSD",1753321523914,0.4459,3641.9,3641.8,0.1378]
["bitfinex","ETHUSD",1753321524242,4.217,3642.0,3641.8,0.1378]
["bitfinex","ETHUSD",1753321524243,4.217,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753321524445,4.217,3642.0,3641.8,2.88366635]
["bitfinex","ETHUSD",1753321524636,4.217,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753321525406,0.9021,3642.4,3641.8,0.1378]
["bitfinex","ETHUSD",1753321525643,7.217,3642.3,3642.2,2.74556573]
["bitfinex","ETHUSD",1753321526143,0.1368,3642.6,3642.0,0.9596]
["bitfinex","ETHUSD",1753321526439,7.217,3642.5,3642.4,2.74539775]
["bitfinex","ETHUSD",1753321526645,3.0,3642.5,3642.4,2.74539775]
["bitfinex","ETHUSD",1753321526848,4.217,3642.5,3642.1,0.4534]
["bitfinex","ETHUSD",1753321527013,4.217,3642.5,3642.4,2.88224256]
["bitfinex","ETHUSD",1753321530425,4.217,3642.5,3642.4,4.15974256]
["bitfinex","ETHUSD",1753321533024,3.0,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753321533224,7.217,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753321533440,7.217,3643.1,3643.0,2.88179039]
["bitfinex","ETHUSD",1753321535348,4.217,3643.1,3643.0,2.88179039]
["bitfinex","ETHUSD",1753321535657,0.002,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753321535860,4.218,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753321536161,0.002,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753321536364,0.002,3643.3,3643.2,3.3350397]
["bitfinex","ETHUSD",1753321540636,0.002,3643.3,3643.2,2.8816397]
["bitfinex","ETHUSD",1753321540838,1e-08,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753321541051,1e-08,3643.4,3643.3,3.9992522]
["bitfinex","ETHUSD",1753321541756,1e-08,3643.4,3643.3,8.2142522]
["bitfinex","ETHUSD",1753321541954,1e-08,3643.4,3643.3,8.20086436]
["bitfinex","ETHUSD",1753321543533,1e-08,3643.4,3643.3,8.75086436]
["bitfinex","ETHUSD",1753321543780,1e-08,3643.4,3643.3,11.01550534]
["bitfinex","ETHUSD",1753321544839,1e-08,3643.4,3643.3,6.80050534]
["bitfinex","ETHUSD",1753321545039,1e-08,3643.4,3643.3,11.01550534]
["bitfinex","ETHUSD",1753321547480,1e-08,3643.4,3643.3,10.58180534]
["bitfinex","ETHUSD",1753321547655,1e-08,3643.4,3643.3,11.01450534]
["bitfinex","ETHUSD",1753321551587,1e-08,3643.8,3643.7,4.08246304]
["bitfinex","ETHUSD",1753321551784,0.002,3644.2,3644.0,2.7442371]
["bitfinex","ETHUSD",1753321551955,0.002,3644.2,3644.0,7.89541176]
["bitfinex","ETHUSD",1753321552156,1e-08,3644.1,3644.0,8.8647371]
["bitfinex","ETHUSD",1753321553456,1e-08,3644.1,3644.0,4.6517371]
["bitfinex","ETHUSD",1753321553663,1e-08,3644.1,3644.0,10.5785434]
["bitfinex","ETHUSD",1753321556497,1e-08,3644.2,3644.1,4.11396179]
["bitfinex","ETHUSD",1753321556800,1e-08,3644.2,3644.1,4.56003457]
["bitfinex","ETHUSD",1753321560305,1e-08,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753321560466,1e-08,3644.3,3644.2,7.38878649]
["bitfinex","ETHUSD",1753321560667,1e-08,3644.3,3644.2,10.0424058]
["bitfinex","ETHUSD",1753321561274,1e-08,3644.3,3644.2,10.4024058]
["bitfinex","ETHUSD",1753321561499,1e-08,3644.3,3644.2,10.8351058]
["bitfinex","ETHUSD",1753321561872,1e-08,3644.3,3644.2,6.1904058]
["bitfinex","ETHUSD",1753321562163,1e-08,3644.3,3644.2,10.4024058]
["bitfinex","ETHUSD",1753321563179,1e-08,3644.3,3644.2,10.8351058]
["bitfinex","ETHUSD",1753321566208,1e-08,3644.5,3644.4,3.2939359]
["bitfinex","ETHUSD",1753321566506,1e-08,3644.5,3644.4,9.15797339]
["bitfinex","ETHUSD",1753321566676,1e-08,3644.5,3644.4,16.86031191]
["bitfinex","ETHUSD",1753321567251,0.4584,3645.8,3644.5,1.368]
["bitfinex","ETHUSD",1753321567520,0.4584,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753321569177,0.7525,3646.3,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321569404,0.44,3646.2,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321569619,0.7525,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753321569777,1.1925,3645.8,3645.7,2.87974454]
["bitfinex","ETHUSD",1753321570109,1.1925,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753321570488,1.2453,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753321570894,1.27958602,3645.8,3645.2,2.74331367]
["bitfinex","ETHUSD",1753321571087,1.2453,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753321571286,0.8053,3645.6,3645.4,0.1368]
["bitfinex","ETHUSD",1753321571487,1.2453,3645.6,3645.4,0.1368]
["bitfinex","ETHUSD",1753321571691,0.8053,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753321572016,0.8053,3645.4,3644.9,2.74348814]
["bitfinex","ETHUSD",1753321572190,0.44,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753321572412,1.2453,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753321572607,6.98855844,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753321572807,6.98855844,3645.3,3644.7,0.1368]
["bitfinex","ETHUSD",1753321572808,0.7759,3645.1,3644.7,0.1368]
["bitfinex","ETHUSD",1753321573030,0.7678,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1753321573221,0.7678,3644.7,3644.1,2.74410858]
["bitfinex","ETHUSD",1753321573417,0.7678,3644.5,3644.3,0.1368]
["bitfinex","ETHUSD",1753321573617,0.03429919,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753321573818,1.24209919,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753321574206,1.24209919,3644.4,3642.9,3.53774394]
["bitfinex","ETHUSD",1753321574207,0.7678,3644.2,3642.9,3.53774394]
["bitfinex","ETHUSD",1753321574405,0.7678,3644.0,3643.7,0.1368]
["bitfinex","ETHUSD",1753321574741,0.0343039,3643.9,3643.7,0.1368]
["bitfinex","ETHUSD",1753321574933,1.2078,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1753321575742,0.7605,3643.7,3643.3,0.001]
["bitfinex","ETHUSD",1753321576058,0.7605,3643.5,3643.3,0.001]
["bitfinex","ETHUSD",1753321576410,1.23480861,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321576611,1.2005,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321579238,1.2005,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321579745,1.2005,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321580348,1.23480861,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321580538,1.2005,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321582760,1.2005,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321583061,5.4105,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321583572,5.4105,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321584563,5.4105,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321588859,5.4105,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321589886,5.4105,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321590072,5.4105,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321591981,1.2005,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321592190,0.44,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753321592389,7.21,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753321593084,3.44,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753321593288,0.44,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753321593471,2.74383037,3644.6,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321593472,0.1368,3644.2,3643.9,2.74431241]
["bitfinex","ETHUSD",1753321593788,3.0,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753321594085,3.44,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753321594849,3.44,3644.0,3643.8,2.7443627]
["bitfinex","ETHUSD",1753321595084,0.44,3643.9,3643.8,2.7443627]
["bitfinex","ETHUSD",1753321597502,0.1368,3644.2,3643.7,0.1368]
["bitfinex","ETHUSD",1753321597722,1.2093,3644.5,3644.1,2.88096179]
["bitfinex","ETHUSD",1753321597874,4.21,3644.4,3644.2,2.74408649]
["bitfinex","ETHUSD",1753321598075,4.21,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753321598291,4.21,3644.4,3644.3,2.88081119]
["bitfinex","ETHUSD",1753321598496,4.21,3644.4,3644.3,3.57191096]
["bitfinex","ETHUSD",1753321600088,0.002,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753321600289,4.211,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753321600492,4.211,3644.9,3644.8,3.71373476]
["bitfinex","ETHUSD",1753321601091,4.211,3644.9,3644.8,4.16273476]
["bitfinex","ETHUSD",1753321601292,4.211,3644.9,3644.8,4.8533805]
["bitfinex","ETHUSD",1753321601498,0.002,3644.9,3644.8,4.8533805]
["bitfinex","ETHUSD",1753321602609,0.002,3644.9,3644.8,4.4043805]
["bitfinex","ETHUSD",1753321603323,0.002,3644.9,3644.8,4.8533805]
["bitfinex","ETHUSD",1753321605511,0.002,3644.9,3644.8,9.0613805]
["bitfinex","ETHUSD",1753321610294,0.002,3644.9,3644.8,8.6113805]
["bitfinex","ETHUSD",1753321610989,0.002,3644.9,3644.8,9.0603805]
["bitfinex","ETHUSD",1753321611313,3.0,3644.8,3643.4,0.8098]
["bitfinex","ETHUSD",1753321611511,0.7655,3644.2,3643.1,0.8498]
["bitfinex","ETHUSD",1753321611823,4.24130202,3644.1,3643.4,2.74468902]
["bitfinex","ETHUSD",1753321612008,0.4404,3644.0,3643.6,2.74452098]
["bitfinex","ETHUSD",1753321612209,0.0343039,3643.9,3643.6,2.74452098]
["bitfinex","ETHUSD",1753321612604,0.4404,3643.8,3643.6,2.74452098]
["bitfinex","ETHUSD",1753321612807,0.4404,3643.8,3643.7,3.29338312]
["bitfinex","ETHUSD",1753321613028,0.4404,3644.0,3643.7,0.54892008]
["bitfinex","ETHUSD",1753321613202,0.4404,3643.9,3643.7,2.7444465]
["bitfinex","ETHUSD",1753321613713,4.207,3644.1,3643.7,2.7444465]
["bitfinex","ETHUSD",1753321613913,0.4404,3644.0,3643.7,2.7444465]
["bitfinex","ETHUSD",1753321614101,0.4404,3643.9,3643.7,2.7444465]
["bitfinex","ETHUSD",1753321614284,0.4404,3643.9,3643.7,3.29335188]
["bitfinex","ETHUSD",1753321614490,0.4404,3643.8,3643.7,3.29335188]
["bitfinex","ETHUSD",1753321615202,0.4404,3643.8,3643.7,0.54890538]
["bitfinex","ETHUSD",1753321615403,0.4404,3643.8,3643.3,0.001]
["bitfinex","ETHUSD",1753321615623,4.207,3644.1,3643.3,0.001]
["bitfinex","ETHUSD",1753321615928,0.4404,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753321617014,0.4404,3643.7,3643.5,2.74458781]
["bitfinex","ETHUSD",1753321617213,0.4404,3643.6,3643.5,2.74458781]
["bitfinex","ETHUSD",1753321617414,0.4404,3643.6,3643.5,3.29362193]
["bitfinex","ETHUSD",1753321621333,0.4404,3643.6,3643.5,3.43042193]
["bitfinex","ETHUSD",1753321623544,0.4404,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1753321623722,1.2607,3643.6,3643.3,2.74570649]
["bitfinex","ETHUSD",1753321623924,4.6474,3643.5,3643.3,2.74570649]
["bitfinex","ETHUSD",1753321624239,0.4404,3643.4,3643.3,2.74570649]
["bitfinex","ETHUSD",1753321625932,0.1368,3643.8,3643.5,2.74461369]
["bitfinex","ETHUSD",1753321626111,4.207,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753321626317,4.6474,3643.7,3643.6,2.88133836]
["bitfinex","ETHUSD",1753321626642,4.6474,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753321626847,4.6474,3643.7,3643.5,2.74460554]
["bitfinex","ETHUSD",1753321627047,4.207,3643.7,3643.5,2.74460554]
["bitfinex","ETHUSD",1753321627216,0.4404,3643.6,3643.5,2.74460554]
["bitfinex","ETHUSD",1753321627618,0.4404,3643.6,3643.4,2.74466354]
["bitfinex","ETHUSD",1753321627841,0.4404,3643.5,3643.3,0.001]
["bitfinex","ETHUSD",1753321628146,0.86490861,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321628352,0.8306,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321628551,1.271,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321629329,1.271,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321629854,1.271,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321632253,1.271,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321633342,0.8306,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321633657,1.2926,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321634228,1.2926,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321635168,1.2926,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321635574,5.4996,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321635771,0.1368,3643.6,3643.3,0.001]
["bitfinex","ETHUSD",1753321636091,0.1368,3643.6,3643.4,2.74466187]
["bitfinex","ETHUSD",1753321636377,4.207,3643.5,3643.4,2.74466187]
["bitfinex","ETHUSD",1753321636580,4.669,3643.5,3643.4,2.74466187]
["bitfinex","ETHUSD",1753321637358,4.669,3643.5,3643.3,2.7457436]
["bitfinex","ETHUSD",1753321637561,0.462,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321637939,0.462,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321638693,0.97209353,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321638846,1.27270861,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321639042,4.27270861,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321641678,4.2384,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321642966,4.27270861,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321643168,4.2384,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321643988,4.27270861,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321644861,4.2384,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321646201,4.2384,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321646400,3.462,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321646549,3.0,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321647043,3.462,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321647509,3.462,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321651152,7.668,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321652482,7.668,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321653298,7.668,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321657604,7.206,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321658579,3.0,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1753321658764,0.1368,3643.9,3643.5,2.7445394]
["bitfinex","ETHUSD",1753321658966,3.0,3643.7,3643.5,2.7445394]
["bitfinex","ETHUSD",1753321659170,7.206,3643.6,3643.5,2.7445394]
["bitfinex","ETHUSD",1753321659854,3.0,3643.5,3643.4,2.74464259]
["bitfinex","ETHUSD",1753321660059,3.4604,3643.5,3643.4,2.74464259]
["bitfinex","ETHUSD",1753321660394,0.8035,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321660592,8.0095,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321660761,8.4699,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321660961,11.21458902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321661594,8.4699,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321664257,11.21458902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321665573,8.4699,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321665759,11.21458902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321669297,11.62525254,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321669495,42.21553298,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321669693,41.62525254,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321674590,11.62525254,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321674886,41.62525254,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321676122,56.12525254,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321677030,56.67525254,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321677232,57.67585736,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321677396,27.67585736,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321677744,57.67585736,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321679620,27.67585736,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321679818,57.67585736,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753321680298,33.2948397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753321680493,48.98914656,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753321680730,49.03888304,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753321680933,63.94954656,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753321681810,34.79443663,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753321682009,10.51478057,3643.3,3643.1,1e-08]
["bitfinex","ETHUSD",1753321682324,7.205,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753321683336,6.597,3643.6,3643.1,1e-08]
["bitfinex","ETHUSD",1753321683638,3.1368,3643.4,3643.1,3.19276738]
["bitfinex","ETHUSD",1753321683832,6.597,3643.6,3643.1,3.19276738]
["bitfinex","ETHUSD",1753321683833,6.597,3643.6,3643.4,0.8113]
["bitfinex","ETHUSD",1753321684036,6.597,3643.6,3643.5,3.19251369]
["bitfinex","ETHUSD",1753321684204,10.801,3643.6,3643.5,3.19251369]
["bitfinex","ETHUSD",1753321684407,13.801,3643.6,3643.5,3.19251369]
["bitfinex","ETHUSD",1753321684625,10.801,3643.6,3643.5,3.19251369]
["bitfinex","ETHUSD",1753321685127,9.597,3643.6,3643.5,3.19251369]
["bitfinex","ETHUSD",1753321685433,0.1368,3644.2,3644.0,0.8154]
["bitfinex","ETHUSD",1753321685745,4.204,3644.1,3644.0,0.8154]
["bitfinex","ETHUSD",1753321686910,4.204,3644.1,3644.0,1.2633]
["bitfinex","ETHUSD",1753321687105,4.204,3644.1,3644.0,4.0075371]
["bitfinex","ETHUSD",1753321688017,7.204,3644.1,3644.0,4.0075371]
["bitfinex","ETHUSD",1753321689110,6.6,3644.9,3644.2,2.7440286]
["bitfinex","ETHUSD",1753321689305,0.1368,3644.5,3644.3,0.4638]
["bitfinex","ETHUSD",1753321689509,4.203,3644.4,3644.3,0.4638]
["bitfinex","ETHUSD",1753321690949,9.34357663,3644.9,3644.3,0.4638]
["bitfinex","ETHUSD",1753321690950,6.6,3644.9,3644.3,0.4638]
["bitfinex","ETHUSD",1753321691109,6.6,3644.9,3644.6,2.74372004]
["bitfinex","ETHUSD",1753321691110,4.203,3644.8,3644.6,2.74372004]
["bitfinex","ETHUSD",1753321691437,3.0,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753321691920,4.203,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753321692321,7.203,3644.8,3644.7,3.20751004]
["bitfinex","ETHUSD",1753321692618,4.203,3644.8,3644.7,3.20751004]
["bitfinex","ETHUSD",1753321692930,7.203,3644.8,3644.7,3.20751004]
["bitfinex","ETHUSD",1753321693933,7.203,3644.8,3644.7,0.4638]
["bitfinex","ETHUSD",1753321694353,7.205,3644.8,3644.7,0.4638]
["bitfinex","ETHUSD",1753321695531,7.205,3644.8,3644.7,3.20751004]
["bitfinex","ETHUSD",1753321695760,7.205,3644.8,3644.7,4.03821004]
["bitfinex","ETHUSD",1753321696058,7.204,3644.8,3644.7,4.03821004]
["bitfinex","ETHUSD",1753321696262,7.204,3644.8,3644.7,4.17501004]
["bitfinex","ETHUSD",1753321697748,7.204,3644.8,3644.7,1.4313]
["bitfinex","ETHUSD",1753321698341,7.204,3644.8,3644.7,4.17501004]
["bitfinex","ETHUSD",1753321702034,7.204,3644.8,3644.7,0.9675]
["bitfinex","ETHUSD",1753321702619,7.204,3644.8,3644.7,3.71121004]
["bitfinex","ETHUSD",1753321703134,7.204,3644.8,3644.7,4.17501004]
["bitfinex","ETHUSD",1753321705527,4.204,3644.8,3644.7,4.17501004]
["bitfinex","ETHUSD",1753321706356,4.204,3644.8,3644.7,3.71121004]
["bitfinex","ETHUSD",1753321706934,4.204,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1753321707124,4.23829543,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753321707523,4.204,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753321707940,0.002,3644.8,3644.7,3.20751004]
["bitfinex","ETHUSD",1753321708135,4.202,3644.8,3644.7,3.20751004]
["bitfinex","ETHUSD",1753321708341,4.202,3644.8,3644.7,3.34431004]
["bitfinex","ETHUSD",1753321711081,4.202,3644.8,3644.7,4.10381004]
["bitfinex","ETHUSD",1753321711574,0.002,3644.8,3644.7,3.64001004]
["bitfinex","ETHUSD",1753321711743,4.202,3644.8,3644.7,4.10381004]
["bitfinex","ETHUSD",1753321713079,4.202,3644.8,3644.7,3.64001004]
["bitfinex","ETHUSD",1753321715571,0.002,3644.8,3644.7,11.00416599]
["bitfinex","ETHUSD",1753321716770,0.002,3644.8,3644.7,10.54036599]
["bitfinex","ETHUSD",1753321716975,0.002,3644.8,3644.7,3.64001004]
["bitfinex","ETHUSD",1753321718653,0.002,3644.8,3644.7,4.10381004]
["bitfinex","ETHUSD",1753321720057,0.002,3644.8,3644.7,3.64001004]
["bitfinex","ETHUSD",1753321720584,0.002,3644.8,3644.7,4.11381004]
["bitfinex","ETHUSD",1753321720962,0.002,3644.8,3644.7,4.12717153]
["bitfinex","ETHUSD",1753321721166,0.002,3644.8,3644.7,6.40219649]
["bitfinex","ETHUSD",1753321723092,0.002,3644.8,3644.7,10.60019649]
["bitfinex","ETHUSD",1753321726080,1e-08,3644.8,3644.7,10.60019649]
["bitfinex","ETHUSD",1753321727073,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753321727478,0.002,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753321729172,0.477,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753321736319,0.477,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753321736485,0.477,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753321737388,0.477,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753321738089,0.002,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753321740286,0.002,3645.6,3645.5,3.69030794]
["bitfinex","ETHUSD",1753321740494,0.002,3645.6,3645.5,4.80746377]
["bitfinex","ETHUSD",1753321741386,0.002,3645.6,3645.5,4.33366377]
["bitfinex","ETHUSD",1753321742086,0.002,3645.6,3645.5,3.52326377]
["bitfinex","ETHUSD",1753321742287,0.002,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753321745722,0.002,3645.6,3645.5,3.35370794]
["bitfinex","ETHUSD",1753321746716,0.002,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753321746929,0.002,3645.6,3645.5,3.35370794]
["bitfinex","ETHUSD",1753321747288,0.002,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753321747492,0.002,3645.6,3645.5,4.4149027]
["bitfinex","ETHUSD",1753321747749,0.002,3645.6,3645.5,4.42824913]
["bitfinex","ETHUSD",1753321748225,0.002,3645.6,3645.5,5.2354027]
["bitfinex","ETHUSD",1753321748614,0.002,3645.6,3645.5,5.24874913]
["bitfinex","ETHUSD",1753321750361,0.002,3645.6,3645.5,5.2354027]
["bitfinex","ETHUSD",1753321750521,0.002,3645.6,3645.5,9.4304027]
["bitfinex","ETHUSD",1753321751354,0.002,3645.6,3645.5,8.9566027]
["bitfinex","ETHUSD",1753321751660,0.002,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753321751816,0.002,3645.6,3645.5,7.07490794]
["bitfinex","ETHUSD",1753321751817,0.4628,3645.6,3645.5,7.07490794]
["bitfinex","ETHUSD",1753321752145,0.002,3645.6,3645.5,7.07490794]
["bitfinex","ETHUSD",1753321752362,0.002,3645.6,3645.5,7.52370794]
["bitfinex","ETHUSD",1753321754656,0.002,3645.6,3645.5,7.07490794]
["bitfinex","ETHUSD",1753321754856,0.002,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753321754857,0.4628,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753321755069,0.4628,3645.6,3645.5,4.3308]
["bitfinex","ETHUSD",1753321755370,1.2454,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753321757890,3.98843269,3645.6,3644.8,3.49362607]
["bitfinex","ETHUSD",1753321758185,3.23821331,3645.5,3645.0,0.1368]
["bitfinex","ETHUSD",1753321758541,0.4608,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753321759339,0.4608,3645.4,3645.0,2.88026636]
["bitfinex","ETHUSD",1753321759540,0.4608,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753321760173,3.23828106,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753321760380,0.4608,3645.3,3645.0,0.1368]
["bitfinex","ETHUSD",1753321761791,0.4608,3645.3,3645.0,2.88026334]
["bitfinex","ETHUSD",1753321761997,0.4608,3645.2,3645.0,2.88026334]
["bitfinex","ETHUSD",1753321762199,0.4608,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753321762349,0.4608,3645.5,3645.2,2.74327816]
["bitfinex","ETHUSD",1753321762550,0.4608,3645.4,3645.2,2.74327816]
["bitfinex","ETHUSD",1753321762769,0.4608,3645.4,3645.1,2.74338404]
["bitfinex","ETHUSD",1753321763408,0.4608,3645.4,3645.0,2.88025285]
["bitfinex","ETHUSD",1753321763718,0.7846,3645.6,3645.1,2.74334565]
["bitfinex","ETHUSD",1753321763881,0.7846,3645.6,3645.4,2.74313534]
["bitfinex","ETHUSD",1753321764085,0.002,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753321764293,0.002,3645.6,3645.4,2.74316434]
["bitfinex","ETHUSD",1753321764977,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753321766519,0.002,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753321766806,0.4628,3645.6,3645.3,2.74321036]
["bitfinex","ETHUSD",1753321766973,0.4628,3645.6,3645.2,2.88012241]
["bitfinex","ETHUSD",1753321767172,0.002,3645.6,3645.4,2.74313512]
["bitfinex","ETHUSD",1753321767381,0.4628,3645.6,3645.4,2.74313512]
["bitfinex","ETHUSD",1753321768718,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753321769526,0.002,3645.6,3645.5,3.30541867]
["bitfinex","ETHUSD",1753321769692,0.002,3645.6,3645.5,3.44221867]
["bitfinex","ETHUSD",1753321772193,0.002,3645.6,3645.5,3.9043651]
["bitfinex","ETHUSD",1753321772593,0.002,3645.6,3645.5,3.89101867]
["bitfinex","ETHUSD",1753321773619,0.4628,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753321774326,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753321776417,0.4628,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753321780622,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753321783638,0.002,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753321783842,0.002,3645.6,3645.5,3.56117812]
["bitfinex","ETHUSD",1753321785845,0.002,3645.6,3645.5,3.98867812]
["bitfinex","ETHUSD",1753321786408,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321786609,1e-08,3645.9,3645.8,3.52442301]
["bitfinex","ETHUSD",1753321786821,1e-08,3645.9,3645.8,8.26638222]
["bitfinex","ETHUSD",1753321787022,1e-08,3645.9,3645.8,10.39623893]
["bitfinex","ETHUSD",1753321787838,1e-08,3645.9,3645.8,9.96873893]
["bitfinex","ETHUSD",1753321788030,1e-08,3645.9,3645.8,10.39623893]
["bitfinex","ETHUSD",1753321788229,1e-08,3645.9,3645.8,10.51873893]
["bitfinex","ETHUSD",1753321788631,1e-08,3645.9,3645.8,10.94623893]
["bitfinex","ETHUSD",1753321789720,1e-08,3645.9,3645.8,6.75523893]
["bitfinex","ETHUSD",1753321789919,1e-08,3645.9,3645.8,10.94523893]
["bitfinex","ETHUSD",1753321790115,1e-08,3645.9,3645.8,5.77773893]
["bitfinex","ETHUSD",1753321790330,1e-08,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753321790521,0.45060001,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753321790724,0.45060001,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753321791361,0.45060001,3645.9,3645.6,2.74298559]
["bitfinex","ETHUSD",1753321791660,1.2661,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1753321791861,0.8155,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1753321792064,0.4506,3645.7,3645.4,2.87995507]
["bitfinex","ETHUSD",1753321792270,0.4506,3645.7,3645.4,2.87995523]
["bitfinex","ETHUSD",1753321792627,0.4506,3645.7,3645.5,2.74305317]
["bitfinex","ETHUSD",1753321792874,0.4506,3645.7,3645.4,2.87997233]
["bitfinex","ETHUSD",1753321793040,0.48488696,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753321793239,0.48488696,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753321793548,0.4506,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753321793875,0.4506,3645.7,3645.4,2.87991793]
["bitfinex","ETHUSD",1753321794380,0.4506,3645.7,3645.5,2.74310015]
["bitfinex","ETHUSD",1753321795549,0.8155,3645.8,3645.5,2.74310015]
["bitfinex","ETHUSD",1753321795870,0.4506,3645.6,3645.5,2.74310015]
["bitfinex","ETHUSD",1753321796541,0.4506,3645.6,3645.4,2.87995607]
["bitfinex","ETHUSD",1753321796737,0.4506,3645.5,3645.4,2.87995607]
["bitfinex","ETHUSD",1753321800415,0.8155,3645.8,3645.6,2.74298576]
["bitfinex","ETHUSD",1753321800619,1.2661,3645.8,3645.6,2.74298576]
["bitfinex","ETHUSD",1753321800822,0.4506,3645.7,3645.6,2.74298576]
["bitfinex","ETHUSD",1753321801396,0.4506,3645.7,3645.5,2.74310075]
["bitfinex","ETHUSD",1753321801718,0.4506,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753321801880,0.4506,3645.7,3645.5,2.74307902]
["bitfinex","ETHUSD",1753321802077,0.8155,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1753321802317,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321802621,0.4506,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1753321802786,0.4506,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753321805018,0.00200001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321806209,0.45260001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321810244,0.45260001,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1753321810588,4.189,3645.8,3645.7,2.7429019]
["bitfinex","ETHUSD",1753321811112,4.6577,3645.8,3645.7,2.7429019]
["bitfinex","ETHUSD",1753321811308,4.189,3645.8,3645.5,0.001]
["bitfinex","ETHUSD",1753321811503,0.4687,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753321811911,0.00200001,3645.9,3645.6,2.74303269]
["bitfinex","ETHUSD",1753321811912,0.00200001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321812142,4.19000001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321813951,4.65870001,3645.9,3645.5,0.001]
["bitfinex","ETHUSD",1753321814108,4.19000001,3645.9,3645.6,2.74303269]
["bitfinex","ETHUSD",1753321814309,0.4687,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753321816730,4.19000001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321817244,4.65870001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321817763,4.65870001,3645.9,3645.7,2.74292663]
["bitfinex","ETHUSD",1753321817912,4.19000001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321818514,4.65870001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321819151,4.65870001,3645.9,3645.7,2.74292848]
["bitfinex","ETHUSD",1753321819344,4.19000001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321819942,4.65870001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321820543,4.19000001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321820746,0.00200001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321821022,4.19000001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753321828676,4.18900001,3645.9,3645.8,3.30534714]
["bitfinex","ETHUSD",1753321828867,4.18900001,3645.9,3645.8,4.07304714]
["bitfinex","ETHUSD",1753321831874,4.18900001,3645.9,3645.8,4.51194714]
["bitfinex","ETHUSD",1753321832574,4.18900001,3645.9,3645.8,4.07304714]
["bitfinex","ETHUSD",1753321833354,4.18900001,3645.9,3645.8,4.51194714]
["bitfinex","ETHUSD",1753321835064,0.00200001,3645.9,3645.8,4.51194714]
["bitfinex","ETHUSD",1753321838171,0.00200001,3645.9,3645.8,4.07304714]
["bitfinex","ETHUSD",1753321838370,0.00200001,3645.9,3645.8,4.51194714]
["bitfinex","ETHUSD",1753321838692,1e-08,3645.9,3645.8,8.06194714]
["bitfinex","ETHUSD",1753321839690,1e-08,3645.9,3645.8,12.24794714]
["bitfinex","ETHUSD",1753321840608,0.002,3646.3,3646.2,4.11598131]
["bitfinex","ETHUSD",1753321840609,1e-08,3646.3,3646.2,4.11598131]
["bitfinex","ETHUSD",1753321840910,1e-08,3646.3,3646.2,14.55348476]
["bitfinex","ETHUSD",1753321841199,1e-08,3646.3,3646.2,15.00828476]
["bitfinex","ETHUSD",1753321841606,1e-08,3646.3,3646.2,14.99767768]
["bitfinex","ETHUSD",1753321849842,4.6353,3647.8,3646.2,14.99767768]
["bitfinex","ETHUSD",1753321849843,1e-08,3646.9,3646.8,7.10463008]
["bitfinex","ETHUSD",1753321850040,1e-08,3646.9,3646.8,17.59386152]
["bitfinex","ETHUSD",1753321850242,1e-08,3646.9,3646.8,20.0822693]
["bitfinex","ETHUSD",1753321850534,1e-08,3646.9,3646.8,20.2190693]
["bitfinex","ETHUSD",1753321853506,0.04,3647.9,3647.8,10.3923098]
["bitfinex","ETHUSD",1753321853844,0.04,3647.9,3647.8,17.7131098]
["bitfinex","ETHUSD",1753321854141,0.8033,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753321854526,1.2536,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753321854733,0.4503,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753321856514,0.4503,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753321857439,0.4503,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753321858307,0.04,3648.9,3648.8,4.05502705]
["bitfinex","ETHUSD",1753321858505,0.04,3648.9,3648.8,3.29062705]
["bitfinex","ETHUSD",1753321858708,0.4903,3648.9,3648.8,6.92262705]
["bitfinex","ETHUSD",1753321859155,0.04,3648.9,3648.8,6.92262705]
["bitfinex","ETHUSD",1753321859458,0.04,3648.9,3648.8,8.63431612]
["bitfinex","ETHUSD",1753321859611,0.04,3648.9,3648.8,19.18594756]
["bitfinex","ETHUSD",1753321860447,0.04,3648.9,3648.8,18.73114756]
["bitfinex","ETHUSD",1753321860750,0.04,3648.9,3648.8,15.00394756]
["bitfinex","ETHUSD",1753321860935,0.04,3648.9,3648.8,19.18594756]
["bitfinex","ETHUSD",1753321861333,0.04,3648.9,3648.8,12.88171612]
["bitfinex","ETHUSD",1753321861915,1e-08,3648.9,3648.8,12.88171612]
["bitfinex","ETHUSD",1753321866257,1e-08,3648.9,3648.8,12.88071612]
["bitfinex","ETHUSD",1753321867945,1e-08,3648.9,3648.8,8.69971612]
["bitfinex","ETHUSD",1753321868120,1e-08,3648.9,3648.8,4.69491612]
["bitfinex","ETHUSD",1753321868321,1e-08,3648.9,3648.8,4.03911612]
["bitfinex","ETHUSD",1753321868819,0.45030001,3648.9,3648.8,11.22011612]
["bitfinex","ETHUSD",1753321871657,0.45030001,3648.9,3648.8,7.05742705]
["bitfinex","ETHUSD",1753321871859,1e-08,3648.9,3648.8,7.05742705]
["bitfinex","ETHUSD",1753321872762,1e-08,3648.9,3648.8,7.60742705]
["bitfinex","ETHUSD",1753321874162,1e-08,3648.9,3648.8,10.60742705]
["bitfinex","ETHUSD",1753321874548,1e-08,3648.9,3648.8,11.07282705]
["bitfinex","ETHUSD",1753321874739,1e-08,3648.9,3648.8,13.27939926]
["bitfinex","ETHUSD",1753321876158,1e-08,3648.9,3648.8,19.5836307]
["bitfinex","ETHUSD",1753321879079,1e-08,3648.9,3648.8,19.1182307]
["bitfinex","ETHUSD",1753321879465,1e-08,3648.9,3648.8,20.4061307]
["bitfinex","ETHUSD",1753321880282,1e-08,3648.9,3648.8,19.9407307]
["bitfinex","ETHUSD",1753321881992,1e-08,3648.9,3648.8,25.1161307]
["bitfinex","ETHUSD",1753321882361,1e-08,3648.9,3648.8,20.9361307]
["bitfinex","ETHUSD",1753321882565,1e-08,3648.9,3648.8,25.1161307]
["bitfinex","ETHUSD",1753321884060,1e-08,3648.9,3648.8,20.9361307]
["bitfinex","ETHUSD",1753321884266,1e-08,3648.9,3648.8,14.16649926]
["bitfinex","ETHUSD",1753321884473,1e-08,3648.9,3648.8,18.34649926]
["bitfinex","ETHUSD",1753321884685,1e-08,3648.9,3648.8,18.81189926]
["bitfinex","ETHUSD",1753321886885,1e-08,3648.9,3648.8,14.16649926]
["bitfinex","ETHUSD",1753321887061,1e-08,3648.9,3648.8,18.34549926]
["bitfinex","ETHUSD",1753321887883,1e-08,3648.9,3648.8,14.16649926]
["bitfinex","ETHUSD",1753321888089,1e-08,3648.9,3648.8,18.34549926]
["bitfinex","ETHUSD",1753321889001,1e-08,3648.9,3648.8,14.16649926]
["bitfinex","ETHUSD",1753321889300,1e-08,3648.9,3648.8,17.52299926]
["bitfinex","ETHUSD",1753321890205,1e-08,3648.9,3648.8,18.80269926]
["bitfinex","ETHUSD",1753321890510,1e-08,3649.7,3649.6,3.2900263]
["bitfinex","ETHUSD",1753321890687,1e-08,3649.7,3649.6,8.07204008]
["bitfinex","ETHUSD",1753321890889,1e-08,3649.7,3649.6,8.20884008]
["bitfinex","ETHUSD",1753321892282,1e-08,3649.7,3649.6,11.20884008]
["bitfinex","ETHUSD",1753321893121,1e-08,3649.7,3649.6,11.67424008]
["bitfinex","ETHUSD",1753321893422,1e-08,3649.7,3649.6,11.20884008]
["bitfinex","ETHUSD",1753321894625,1e-08,3649.7,3649.6,7.02984008]
["bitfinex","ETHUSD",1753321894804,1e-08,3649.7,3649.6,11.20884008]
["bitfinex","ETHUSD",1753321895624,1e-08,3649.7,3649.6,17.51307152]
["bitfinex","ETHUSD",1753321896922,1e-08,3649.9,3649.8,3.28987615]
["bitfinex","ETHUSD",1753321897126,1e-08,3649.9,3649.8,12.99923656]
["bitfinex","ETHUSD",1753321897425,1e-08,3649.9,3649.8,12.98597092]
["bitfinex","ETHUSD",1753321897723,1e-08,3649.9,3649.8,13.80837092]
["bitfinex","ETHUSD",1753321899133,1e-08,3649.9,3649.8,8.80697092]
["bitfinex","ETHUSD",1753321899353,0.47330001,3649.9,3649.8,12.98597092]
["bitfinex","ETHUSD",1753321899948,0.7534,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753321900312,0.7534,3650.5,3650.4,6.91742581]
["bitfinex","ETHUSD",1753321900512,0.7534,3650.5,3650.4,7.05422581]
["bitfinex","ETHUSD",1753321901544,0.7534,3650.5,3650.4,8.58359957]
["bitfinex","ETHUSD",1753321901848,0.002,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753321902151,0.002,3650.7,3650.6,6.91727573]
["bitfinex","ETHUSD",1753321902534,0.002,3650.7,3650.6,7.05407573]
["bitfinex","ETHUSD",1753321902751,0.4753,3650.7,3650.6,7.05407573]
["bitfinex","ETHUSD",1753321905449,0.002,3650.7,3650.6,7.60407573]
["bitfinex","ETHUSD",1753321905748,0.002,3650.7,3650.6,8.73636326]
["bitfinex","ETHUSD",1753321906157,0.4753,3650.7,3650.6,8.73636326]
["bitfinex","ETHUSD",1753321907320,0.4753,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321907525,0.4753,3650.7,3650.6,7.05407573]
["bitfinex","ETHUSD",1753321908026,0.4753,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321908429,0.4753,3650.7,3650.6,7.05407573]
["bitfinex","ETHUSD",1753321908726,0.4753,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321908952,0.4753,3650.7,3650.6,7.05407573]
["bitfinex","ETHUSD",1753321909829,0.4753,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321910158,0.4753,3650.7,3650.6,7.05407573]
["bitfinex","ETHUSD",1753321910967,1.2845,3650.7,3650.6,7.05407573]
["bitfinex","ETHUSD",1753321912465,1.2845,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321913164,1.2845,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321913941,0.002,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321914133,0.002,3650.7,3650.6,3.8758732]
["bitfinex","ETHUSD",1753321918770,0.002,3650.7,3650.6,4.4258732]
["bitfinex","ETHUSD",1753321919278,0.4753,3650.7,3650.6,8.0528732]
["bitfinex","ETHUSD",1753321920252,0.002,3650.7,3650.6,8.6028732]
["bitfinex","ETHUSD",1753321920779,0.4753,3650.7,3650.6,8.0528732]
["bitfinex","ETHUSD",1753321920968,0.4753,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321921173,0.4753,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321921374,0.4753,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321921956,0.002,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321923102,0.4753,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321923984,0.002,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321924187,0.002,3650.7,3650.6,8.0987532]
["bitfinex","ETHUSD",1753321924400,0.002,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321924952,0.4753,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321925365,0.4753,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321925689,0.4753,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321926299,0.4753,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321926455,0.4753,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321926792,0.002,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321928389,0.002,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321928569,0.4753,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321929112,0.002,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321929948,0.4309,3650.7,3650.6,7.05307573]
["bitfinex","ETHUSD",1753321930416,0.4309,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321930712,0.4309,3650.7,3650.6,7.05207573]
["bitfinex","ETHUSD",1753321931311,0.4309,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321931723,0.002,3650.7,3650.6,13.93840464]
["bitfinex","ETHUSD",1753321932024,0.002,3650.7,3650.6,14.94080464]
["bitfinex","ETHUSD",1753321935884,0.002,3650.7,3650.6,8.1841732]
["bitfinex","ETHUSD",1753321936085,0.002,3650.7,3650.6,3.4581732]
["bitfinex","ETHUSD",1753321936280,0.4309,3650.7,3650.6,7.05207573]
["bitfinex","ETHUSD",1753321936616,0.4309,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321936821,0.4309,3650.7,3650.6,7.05207573]
["bitfinex","ETHUSD",1753321940840,0.002,3650.7,3650.6,7.05207573]
["bitfinex","ETHUSD",1753321941143,0.002,3650.7,3650.6,8.0312194]
["bitfinex","ETHUSD",1753321941899,0.002,3650.7,3650.6,8.5812194]
["bitfinex","ETHUSD",1753321946420,0.002,3650.7,3650.6,9.0336194]
["bitfinex","ETHUSD",1753321947516,0.002,3650.7,3650.6,9.0326194]
["bitfinex","ETHUSD",1753321948634,0.002,3650.7,3650.6,8.5802194]
["bitfinex","ETHUSD",1753321949135,0.4309,3650.7,3650.6,8.0302194]
["bitfinex","ETHUSD",1753321949496,0.002,3650.7,3650.6,8.0302194]
["bitfinex","ETHUSD",1753321949902,0.002,3650.7,3650.6,9.2993194]
["bitfinex","ETHUSD",1753321950806,0.002,3650.7,3650.6,8.4826194]
["bitfinex","ETHUSD",1753321951006,0.002,3650.7,3650.6,8.0302194]
["bitfinex","ETHUSD",1753321951908,0.4309,3650.7,3650.6,3.8552194]
["bitfinex","ETHUSD",1753321952117,0.4309,3650.7,3650.6,8.0302194]
["bitfinex","ETHUSD",1753321952713,0.4309,3650.7,3650.6,3.8552194]
["bitfinex","ETHUSD",1753321953038,0.4309,3650.7,3650.6,7.05107573]
["bitfinex","ETHUSD",1753321953334,0.4309,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321953507,0.4309,3650.7,3650.6,7.05107573]
["bitfinex","ETHUSD",1753321955027,0.002,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321955247,0.002,3650.7,3650.6,7.05107573]
["bitfinex","ETHUSD",1753321961345,0.002,3650.7,3650.6,8.1536094]
["bitfinex","ETHUSD",1753321962310,1e-08,3650.7,3650.6,8.7036094]
["bitfinex","ETHUSD",1753321962620,1e-08,3650.7,3650.6,9.1572094]
["bitfinex","ETHUSD",1753321963434,1e-08,3650.7,3650.6,4.5286094]
["bitfinex","ETHUSD",1753321963633,1e-08,3650.7,3650.6,8.7026094]
["bitfinex","ETHUSD",1753321965213,1e-08,3650.7,3650.6,9.1562094]
["bitfinex","ETHUSD",1753321966216,1e-08,3650.7,3650.6,8.7026094]
["bitfinex","ETHUSD",1753321966716,1e-08,3650.7,3650.6,3.9786094]
["bitfinex","ETHUSD",1753321966914,0.45920001,3650.7,3650.6,7.05007573]
["bitfinex","ETHUSD",1753321969565,0.45920001,3650.7,3650.6,2.87607573]
["bitfinex","ETHUSD",1753321969855,0.45920001,3650.7,3650.6,7.05007573]
["bitfinex","ETHUSD",1753321970269,1.29120001,3650.7,3649.9,0.001]
["bitfinex","ETHUSD",1753321970422,0.832,3650.6,3650.3,2.73944872]
["bitfinex","ETHUSD",1753321970857,0.7842,3650.4,3650.3,2.73944872]
["bitfinex","ETHUSD",1753321971020,1.2434,3650.4,3650.3,2.73944872]
["bitfinex","ETHUSD",1753321971223,1.2434,3650.4,3650.2,0.1368]
["bitfinex","ETHUSD",1753321971556,0.4592,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1753321971732,0.4592,3650.3,3650.2,2.87637591]
["bitfinex","ETHUSD",1753321977359,0.4592,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1753321977720,0.49344376,3650.3,3649.9,0.001]
["bitfinex","ETHUSD",1753321977922,0.8036,3650.2,3649.9,0.001]
["bitfinex","ETHUSD",1753321978579,0.8036,3650.2,3650.0,2.73972602]
["bitfinex","ETHUSD",1753321978580,0.4592,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753321978872,0.4592,3650.1,3649.9,0.001]
["bitfinex","ETHUSD",1753321979482,0.4592,3650.0,3649.9,2.74076226]
["bitfinex","ETHUSD",1753321980548,1.2632,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753321982060,4.00292602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753321982761,1.2632,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753321983058,1.2632,3650.0,3649.9,2.74080109]
["bitfinex","ETHUSD",1753321983269,1.2632,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753321983739,1.29744657,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753321984464,1.2632,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753321984623,0.804,3650.0,3649.9,2.74080109]
["bitfinex","ETHUSD",1753321984956,4.174,3650.2,3650.1,2.7396319]
["bitfinex","ETHUSD",1753321985158,4.66744469,3650.2,3649.9,0.1378]
["bitfinex","ETHUSD",1753321985366,0.4592,3650.1,3649.9,0.001]
["bitfinex","ETHUSD",1753321985659,0.8912,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753321986167,5.3876,3650.0,3649.9,2.74080109]
["bitfinex","ETHUSD",1753321987162,1.2136,3650.0,3649.9,2.74080109]
["bitfinex","ETHUSD",1753321987364,4.174,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753321988243,0.7974,3650.6,3650.4,2.73937019]
["bitfinex","ETHUSD",1753321988461,5.4306,3650.6,3650.4,2.73937019]
["bitfinex","ETHUSD",1753321988973,5.4306,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753321989738,1e-08,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753321990144,1e-08,3650.7,3650.6,3.20757573]
["bitfinex","ETHUSD",1753321992072,1e-08,3650.9,3650.6,5.13327217]
["bitfinex","ETHUSD",1753321992390,1e-08,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753321992746,1e-08,3650.9,3650.8,3.20742567]
["bitfinex","ETHUSD",1753321993163,1e-08,3650.9,3650.8,3.22067255]
["bitfinex","ETHUSD",1753321993447,1e-08,3650.9,3650.8,3.20742567]
["bitfinex","ETHUSD",1753321993647,1e-08,3650.9,3650.8,5.26142368]
["bitfinex","ETHUSD",1753321994462,1e-08,3650.9,3650.8,4.79312368]
["bitfinex","ETHUSD",1753321996348,1e-08,3650.9,3650.8,8.96612368]
["bitfinex","ETHUSD",1753321998752,1e-08,3650.9,3650.8,9.43442368]
["bitfinex","ETHUSD",1753321998952,1e-08,3650.9,3650.8,8.96612368]
["bitfinex","ETHUSD",1753321999347,1e-08,3650.9,3650.8,4.79312368]
["bitfinex","ETHUSD",1753321999551,1e-08,3650.9,3650.8,8.96612368]
["bitfinex","ETHUSD",1753322001185,1e-08,3650.9,3650.8,9.43442368]
["bitfinex","ETHUSD",1753322001568,0.00200001,3650.9,3650.8,9.43442368]
["bitfinex","ETHUSD",1753322002487,0.00200001,3650.9,3650.8,4.92992368]
["bitfinex","ETHUSD",1753322002692,0.00200001,3650.9,3650.8,7.04892567]
["bitfinex","ETHUSD",1753322002875,0.00200001,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753322003074,0.00200001,3650.9,3650.8,7.04892567]
["bitfinex","ETHUSD",1753322003263,0.00200001,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753322006604,0.00200001,3650.9,3650.8,4.72677255]
["bitfinex","ETHUSD",1753322006776,0.00200001,3650.9,3650.8,6.5078472]
["bitfinex","ETHUSD",1753322018188,0.00200001,3650.9,3650.8,5.6885472]
["bitfinex","ETHUSD",1753322018627,0.00200001,3650.9,3650.8,4.6702472]
["bitfinex","ETHUSD",1753322018926,0.00200001,3650.9,3650.8,7.04792567]
["bitfinex","ETHUSD",1753322019093,0.00200001,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753322019426,0.00200001,3650.9,3650.8,7.04792567]
["bitfinex","ETHUSD",1753322022117,0.00200001,3650.9,3650.8,7.50962567]
["bitfinex","ETHUSD",1753322022947,0.00200001,3650.9,3650.8,7.51062567]
["bitfinex","ETHUSD",1753322023104,0.00200001,3650.9,3650.8,8.63287755]
["bitfinex","ETHUSD",1753322025901,0.00200001,3650.9,3650.8,9.18287755]
["bitfinex","ETHUSD",1753322032252,0.00200001,3650.9,3650.8,5.01087755]
["bitfinex","ETHUSD",1753322032458,0.00200001,3650.9,3650.8,9.18287755]
["bitfinex","ETHUSD",1753322032946,0.00200001,3650.9,3650.8,8.72117755]
["bitfinex","ETHUSD",1753322033446,0.00200001,3650.9,3650.8,9.18287755]
["bitfinex","ETHUSD",1753322034458,0.00200001,3650.9,3650.8,5.01087755]
["bitfinex","ETHUSD",1753322034759,0.00200001,3650.9,3650.8,9.18287755]
["bitfinex","ETHUSD",1753322037657,1e-08,3650.9,3650.8,12.97497755]
["bitfinex","ETHUSD",1753322040866,1e-08,3650.9,3650.8,8.34127755]
["bitfinex","ETHUSD",1753322041059,1e-08,3650.9,3650.8,12.51227755]
["bitfinex","ETHUSD",1753322041226,1e-08,3650.9,3650.8,12.97397755]
["bitfinex","ETHUSD",1753322043176,1e-08,3650.9,3650.8,8.34127755]
["bitfinex","ETHUSD",1753322043385,1e-08,3650.9,3650.8,19.27820899]
["bitfinex","ETHUSD",1753322044045,1e-08,3650.9,3650.8,15.10720899]
["bitfinex","ETHUSD",1753322044248,1e-08,3650.9,3650.8,19.27820899]
["bitfinex","ETHUSD",1753322046771,1e-08,3650.9,3650.8,15.10720899]
["bitfinex","ETHUSD",1753322046945,1e-08,3650.9,3650.8,19.27820899]
["bitfinex","ETHUSD",1753322048365,1e-08,3650.9,3650.8,7.54917755]
["bitfinex","ETHUSD",1753322048567,1e-08,3650.9,3650.8,11.72017755]
["bitfinex","ETHUSD",1753322049769,1e-08,3650.9,3650.8,7.54917755]
["bitfinex","ETHUSD",1753322049980,1e-08,3650.9,3650.8,5.87692567]
["bitfinex","ETHUSD",1753322050183,1e-08,3650.9,3650.8,10.04692567]
["bitfinex","ETHUSD",1753322052185,1e-08,3650.9,3650.8,10.50912567]
["bitfinex","ETHUSD",1753322053283,1e-08,3650.9,3650.8,11.05912567]
["bitfinex","ETHUSD",1753322053785,1e-08,3650.9,3650.8,6.88912567]
["bitfinex","ETHUSD",1753322053993,1e-08,3650.9,3650.8,12.75547069]
["bitfinex","ETHUSD",1753322055493,1e-08,3650.9,3650.8,4.57327069]
["bitfinex","ETHUSD",1753322055677,1e-08,3650.9,3650.8,7.04692567]
["bitfinex","ETHUSD",1753322060593,1e-08,3650.9,3650.8,7.50912567]
["bitfinex","ETHUSD",1753322060793,1e-08,3650.9,3650.8,7.04692567]
["bitfinex","ETHUSD",1753322062482,1e-08,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753322062683,0.46480001,3650.9,3650.8,7.04692567]
["bitfinex","ETHUSD",1753322062994,1e-08,3650.9,3650.8,7.04692567]
["bitfinex","ETHUSD",1753322063476,1e-08,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753322063674,0.46480001,3650.9,3650.8,7.04692567]
["bitfinex","ETHUSD",1753322064804,1e-08,3650.9,3650.8,7.04692567]
["bitfinex","ETHUSD",1753322066370,1e-08,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753322066566,1e-08,3650.9,3650.8,7.04692567]
["bitfinex","ETHUSD",1753322074793,0.46480001,3650.9,3650.8,7.04692567]
["bitfinex","ETHUSD",1753322075302,0.46480001,3650.9,3650.8,7.04592567]
["bitfinex","ETHUSD",1753322075698,1.23730001,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753322076805,1.23730001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322077693,1.23730001,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322078104,1.23730001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322078489,0.77250001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322078688,1.23730001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322084450,1.23730001,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322086916,0.77250001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322087603,1.22580001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322088504,1e-08,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322089134,0.45330001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322091654,1e-08,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322101083,1e-08,3650.9,3650.8,3.34892567]
["bitfinex","ETHUSD",1753322102755,1e-08,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753322107475,0.45330001,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753322108302,1.23680001,3650.9,3650.8,0.1378]
["bitfinex","ETHUSD",1753322109121,1.23680001,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753322109831,1.23680001,3650.9,3650.8,0.1378]
["bitfinex","ETHUSD",1753322110187,1.23680001,3650.9,3650.8,2.87692567]
["bitfinex","ETHUSD",1753322113127,0.78350001,3650.9,3650.8,0.1378]
["bitfinex","ETHUSD",1753322113328,1.24260001,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322118932,5.41060001,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322121359,1e-08,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322121537,4.16800001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322122231,4.16700001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322124942,1e-08,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322125240,1e-08,3650.9,3650.8,3.16772567]
["bitfinex","ETHUSD",1753322129549,1e-08,3650.9,3650.8,4.5818993]
["bitfinex","ETHUSD",1753322141990,1e-08,3650.9,3650.8,5.1318993]
["bitfinex","ETHUSD",1753322150221,1e-08,3650.9,3650.8,9.2968993]
["bitfinex","ETHUSD",1753322155896,1e-08,3650.9,3650.8,7.5084993]
["bitfinex","ETHUSD",1753322156415,1e-08,3650.9,3650.8,7.9500993]
["bitfinex","ETHUSD",1753322161531,1e-08,3650.9,3650.8,3.3444993]
["bitfinex","ETHUSD",1753322161684,0.47150001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322161890,0.47150001,3650.9,3650.8,6.90412567]
["bitfinex","ETHUSD",1753322163624,1e-08,3650.9,3650.8,6.90412567]
["bitfinex","ETHUSD",1753322165719,1e-08,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322165922,1e-08,3650.9,3650.8,6.90412567]
["bitfinex","ETHUSD",1753322167429,0.47150001,3650.9,3650.8,6.90412567]
["bitfinex","ETHUSD",1753322168211,0.47150001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322169226,1e-08,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322169433,1e-08,3650.9,3650.8,3.7181393]
["bitfinex","ETHUSD",1753322169736,1e-08,3650.9,3650.8,4.6971393]
["bitfinex","ETHUSD",1753322183784,1e-08,3650.9,3650.8,8.8591393]
["bitfinex","ETHUSD",1753322184860,1e-08,3650.9,3650.8,4.6971393]
["bitfinex","ETHUSD",1753322185075,1e-08,3650.9,3650.8,8.8591393]
["bitfinex","ETHUSD",1753322185456,1e-08,3650.9,3650.8,8.4301393]
["bitfinex","ETHUSD",1753322188376,1e-08,3650.9,3650.8,4.2681393]
["bitfinex","ETHUSD",1753322188580,1e-08,3650.9,3650.8,8.4301393]
["bitfinex","ETHUSD",1753322191289,1e-08,3650.9,3650.8,13.14711495]
["bitfinex","ETHUSD",1753322191584,1e-08,3650.9,3650.8,8.43511495]
["bitfinex","ETHUSD",1753322191879,1e-08,3650.9,3650.8,11.61910132]
["bitfinex","ETHUSD",1753322196670,1e-08,3650.9,3650.8,12.04810132]
["bitfinex","ETHUSD",1753322197396,1e-08,3650.9,3650.8,12.59810132]
["bitfinex","ETHUSD",1753322201707,1e-08,3650.9,3650.8,12.16910132]
["bitfinex","ETHUSD",1753322203618,1e-08,3650.9,3650.8,8.00710132]
["bitfinex","ETHUSD",1753322203850,1e-08,3650.9,3650.8,12.16810132]
["bitfinex","ETHUSD",1753322204178,1e-08,3650.9,3650.8,13.79665251]
["bitfinex","ETHUSD",1753322204382,1e-08,3650.9,3650.8,13.24665251]
["bitfinex","ETHUSD",1753322204581,0.44670001,3650.9,3650.8,13.24665251]
["bitfinex","ETHUSD",1753322204996,0.44670001,3650.9,3650.8,7.45710132]
["bitfinex","ETHUSD",1753322205217,1.20500001,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322206026,1.20500001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322206226,1.20500001,3650.9,3650.8,7.45710132]
["bitfinex","ETHUSD",1753322206729,1.20500001,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322210635,1e-08,3650.9,3650.8,2.74012567]
["bitfinex","ETHUSD",1753322210937,1e-08,3650.9,3650.8,4.4680095]
["bitfinex","ETHUSD",1753322215342,1e-08,3650.9,3650.8,4.6048095]
["bitfinex","ETHUSD",1753322227650,1e-08,3650.9,3650.8,5.1548095]
["bitfinex","ETHUSD",1753322243385,1e-08,3650.9,3650.8,4.6862095]
["bitfinex","ETHUSD",1753322243689,1e-08,3650.9,3650.8,5.1214095]
["bitfinex","ETHUSD",1753322245265,1e-08,3650.9,3650.8,9.8378336]
["bitfinex","ETHUSD",1753322249091,1e-08,3650.9,3650.8,14.8378336]
["bitfinex","ETHUSD",1753322255302,0.002,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753322255670,0.002,3651.7,3651.6,2.87532557]
["bitfinex","ETHUSD",1753322255881,0.002,3651.7,3651.6,4.32416161]
["bitfinex","ETHUSD",1753322257198,0.4683,3651.7,3651.6,4.32416161]
["bitfinex","ETHUSD",1753322258266,0.002,3651.7,3651.6,4.32416161]
["bitfinex","ETHUSD",1753322260796,0.4403,3651.7,3651.6,4.32416161]
["bitfinex","ETHUSD",1753322261603,0.4403,3651.7,3651.6,2.87532557]
["bitfinex","ETHUSD",1753322264811,0.4403,3651.7,3651.6,7.87532557]
["bitfinex","ETHUSD",1753322264971,0.002,3651.7,3651.6,12.59174967]
["bitfinex","ETHUSD",1753322268822,0.002,3651.7,3651.6,7.87532557]
["bitfinex","ETHUSD",1753322269016,1.2481,3651.7,3651.6,7.87532557]
["bitfinex","ETHUSD",1753322269197,1.2481,3651.7,3651.6,7.73852557]
["bitfinex","ETHUSD",1753322270021,0.8098,3651.7,3651.6,7.73852557]
["bitfinex","ETHUSD",1753322270332,1.2481,3651.7,3651.6,7.87532557]
["bitfinex","ETHUSD",1753322271421,0.8098,3651.7,3651.6,7.87532557]
["bitfinex","ETHUSD",1753322272316,0.002,3651.7,3651.6,7.87532557]
["bitfinex","ETHUSD",1753322273938,0.002,3651.7,3651.6,12.59174967]
["bitfinex","ETHUSD",1753322274106,0.002,3651.7,3651.6,13.04424967]
["bitfinex","ETHUSD",1753322275311,0.002,3651.7,3651.6,7.87532557]
["bitfinex","ETHUSD",1753322275628,0.002,3651.7,3651.6,8.32782557]
["bitfinex","ETHUSD",1753322276190,1e-08,3651.7,3651.6,8.9819692]
["bitfinex","ETHUSD",1753322276397,1e-08,3651.7,3651.6,9.4344692]
["bitfinex","ETHUSD",1753322276598,1e-08,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753322276797,1e-08,3651.9,3651.8,7.45860372]
["bitfinex","ETHUSD",1753322277004,1e-08,3651.9,3651.8,8.03467559]
["bitfinex","ETHUSD",1753322277198,1e-08,3651.9,3651.8,10.43307549]
["bitfinex","ETHUSD",1753322279523,1e-08,3651.9,3651.8,10.63554157]
["bitfinex","ETHUSD",1753322281222,1e-08,3651.9,3651.8,10.18304157]
["bitfinex","ETHUSD",1753322281434,1e-08,3651.9,3651.8,6.47854157]
["bitfinex","ETHUSD",1753322281724,1e-08,3651.9,3651.8,6.02604157]
["bitfinex","ETHUSD",1753322281930,1e-08,3651.9,3651.8,10.18204157]
["bitfinex","ETHUSD",1753322282324,1e-08,3651.9,3651.8,10.63454157]
["bitfinex","ETHUSD",1753322284098,1e-08,3651.9,3651.8,10.43207549]
["bitfinex","ETHUSD",1753322284300,0.002,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1753322284729,0.002,3652.4,3652.3,2.87480071]
["bitfinex","ETHUSD",1753322297732,0.002,3652.4,3652.3,4.95431585]
["bitfinex","ETHUSD",1753322299330,0.002,3652.4,3652.3,4.47981585]
["bitfinex","ETHUSD",1753322299539,0.002,3652.4,3652.3,5.02981585]
["bitfinex","ETHUSD",1753322299707,0.002,3652.4,3652.3,5.50431585]
["bitfinex","ETHUSD",1753322302044,0.002,3652.4,3652.3,5.02981585]
["bitfinex","ETHUSD",1753322304037,0.002,3652.4,3652.3,5.50431585]
["bitfinex","ETHUSD",1753322304648,0.002,3652.4,3652.3,5.02981585]
["bitfinex","ETHUSD",1753322304852,0.002,3652.4,3652.3,5.50431585]
["bitfinex","ETHUSD",1753322308157,0.48830001,3653.2,3652.8,2.73757887]
["bitfinex","ETHUSD",1753322308548,0.48830001,3653.2,3652.9,2.73754061]
["bitfinex","ETHUSD",1753322308748,0.48830001,3653.2,3652.8,2.87439446]
["bitfinex","ETHUSD",1753322309126,3.1368,3653.4,3652.9,2.73752338]
["bitfinex","ETHUSD",1753322309327,4.154,3653.3,3652.9,2.73749681]
["bitfinex","ETHUSD",1753322310353,0.4413,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1753322311167,0.4413,3653.2,3652.9,2.73748897]
["bitfinex","ETHUSD",1753322311356,0.8114,3653.1,3652.9,2.73748897]
["bitfinex","ETHUSD",1753322313238,0.8114,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753322314233,0.1368,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1753322314429,0.004,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753322315036,0.8315,3653.6,3653.5,2.8739014]
["bitfinex","ETHUSD",1753322315463,1.2728,3653.6,3653.1,2.73733664]
["bitfinex","ETHUSD",1753322315637,4.62851376,3653.5,3653.1,0.1368]
["bitfinex","ETHUSD",1753322315837,1.2554,3653.4,3652.9,2.73750249]
["bitfinex","ETHUSD",1753322316073,0.8141,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1753322316281,0.8141,3653.2,3652.9,0.1368]
["bitfinex","ETHUSD",1753322316562,0.8141,3653.0,3652.6,2.73777583]
["bitfinex","ETHUSD",1753322316784,0.8141,3653.0,3652.6,2.73776554]
["bitfinex","ETHUSD",1753322316785,0.03421938,3652.9,3652.6,2.73776554]
["bitfinex","ETHUSD",1753322316998,0.47551938,3652.9,3652.6,2.73776554]
["bitfinex","ETHUSD",1753322317146,0.4413,3652.8,3652.5,0.1368]
["bitfinex","ETHUSD",1753322317345,0.4413,3652.8,3652.5,2.87464569]
["bitfinex","ETHUSD",1753322317547,4.153,3652.9,3652.7,2.73770087]
["bitfinex","ETHUSD",1753322317764,4.153,3652.9,3652.5,2.87460891]
["bitfinex","ETHUSD",1753322317942,4.153,3652.9,3652.5,2.87462741]
["bitfinex","ETHUSD",1753322318274,4.5943,3652.9,3652.7,2.73764882]
["bitfinex","ETHUSD",1753322318838,4.5943,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753322319150,4.153,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753322319565,4.153,3652.9,3652.7,2.73767402]
["bitfinex","ETHUSD",1753322319769,4.5943,3652.9,3652.7,2.73767402]
["bitfinex","ETHUSD",1753322319973,0.4413,3652.8,3652.7,2.73767402]
["bitfinex","ETHUSD",1753322320271,4.153,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753322321179,4.5943,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753322321875,4.153,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753322323578,0.8141,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753322323760,0.8146,3653.3,3653.1,2.73740111]
["bitfinex","ETHUSD",1753322323999,0.8146,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753322324166,4.9676,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753322325340,4.9676,3653.3,3652.9,2.73754065]
["bitfinex","ETHUSD",1753322325672,0.8146,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753322325845,4.9676,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753322326970,4.9696,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753322327155,0.002,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753322327356,0.002,3653.3,3653.2,3.71240582]
["bitfinex","ETHUSD",1753322327555,0.002,3653.3,3653.2,3.84920582]
["bitfinex","ETHUSD",1753322338360,0.002,3653.3,3653.2,8.00120582]
["bitfinex","ETHUSD",1753322343276,0.002,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753322343676,0.4433,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753322343894,0.002,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753322349809,0.8098,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322350010,1.2511,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322351480,0.4413,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322351685,1.2673,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322353284,1.4041,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322354784,4.17564274,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322354978,1.43831657,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322355494,5.58931657,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322355692,5.5551,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322361923,0.9628,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322362223,5.1138,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322363212,8.32664274,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322363410,8.29242617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322371227,5.5551,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322371453,0.9628,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322371599,4.2878,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322372744,0.1368,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322372899,4.2878,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322373726,0.1368,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322373933,4.2878,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322374100,0.1368,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322374301,4.2878,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753322374902,4.2878,3653.2,3653.1,0.4523]
["bitfinex","ETHUSD",1753322375225,4.2878,3653.2,3653.1,3.18970111]
["bitfinex","ETHUSD",1753322375432,4.2878,3653.2,3653.1,0.4523]
["bitfinex","ETHUSD",1753322376932,4.2878,3653.2,3653.1,3.18970111]
["bitfinex","ETHUSD",1753322377643,4.2878,3653.2,3653.1,0.4523]
["bitfinex","ETHUSD",1753322377829,0.1368,3653.2,3653.1,0.4523]
["bitfinex","ETHUSD",1753322378032,4.2878,3653.2,3653.1,0.4523]
["bitfinex","ETHUSD",1753322379010,0.1368,3653.2,3653.1,0.4523]
["bitfinex","ETHUSD",1753322379250,4.2878,3653.2,3653.1,0.4523]
["bitfinex","ETHUSD",1753322379847,0.1368,3653.2,3653.1,0.4523]
["bitfinex","ETHUSD",1753322380146,4.2868,3653.2,3653.1,0.4523]
["bitfinex","ETHUSD",1753322381527,4.2868,3653.2,3653.1,3.18970111]
["bitfinex","ETHUSD",1753322381710,0.1368,3653.2,3653.1,3.18970111]
["bitfinex","ETHUSD",1753322381915,4.2868,3653.2,3653.1,3.18970111]
["bitfinex","ETHUSD",1753322382361,0.1368,3653.2,3653.1,3.18040111]
["bitfinex","ETHUSD",1753322382517,0.002,3653.3,3653.2,3.53152617]
["bitfinex","ETHUSD",1753322382849,4.152,3653.3,3653.2,3.97352617]
["bitfinex","ETHUSD",1753322386618,0.002,3653.3,3653.2,3.97352617]
["bitfinex","ETHUSD",1753322399095,0.002,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753322399266,0.002,3653.3,3653.2,3.17932617]
["bitfinex","ETHUSD",1753322399558,0.002,3653.3,3653.2,4.61895237]
["bitfinex","ETHUSD",1753322403901,0.002,3653.3,3653.2,5.44635237]
["bitfinex","ETHUSD",1753322405886,0.002,3653.3,3653.2,5.99635237]
["bitfinex","ETHUSD",1753322422309,0.002,3654.1,3653.3,0.7645]
["bitfinex","ETHUSD",1753322422310,1e-08,3654.1,3653.3,0.7645]
["bitfinex","ETHUSD",1753322422486,0.002,3654.8,3654.1,0.7645]
["bitfinex","ETHUSD",1753322422690,0.002,3654.8,3654.2,4.62548014]
["bitfinex","ETHUSD",1753322422884,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753322423311,0.4403,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753322423489,0.4403,3654.8,3654.7,6.88320269]
["bitfinex","ETHUSD",1753322425114,0.002,3654.8,3654.7,6.88320269]
["bitfinex","ETHUSD",1753322426083,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753322426519,0.002,3654.8,3654.7,6.88320269]
["bitfinex","ETHUSD",1753322426721,0.002,3654.8,3654.7,7.34850269]
["bitfinex","ETHUSD",1753322427822,0.002,3654.8,3654.7,6.88320269]
["bitfinex","ETHUSD",1753322427988,0.002,3654.8,3654.6,2.73622555]
["bitfinex","ETHUSD",1753322428190,0.002,3654.8,3654.7,4.147]
["bitfinex","ETHUSD",1753322428488,0.4403,3654.8,3654.7,4.147]
["bitfinex","ETHUSD",1753322428701,0.002,3654.8,3654.7,4.147]
["bitfinex","ETHUSD",1753322429190,0.002,3654.8,3654.0,0.4653]
["bitfinex","ETHUSD",1753322429390,1.2685,3654.7,3654.1,6.88264159]
["bitfinex","ETHUSD",1753322429589,1.2685,3654.7,3654.2,4.146]
["bitfinex","ETHUSD",1753322429801,1.2685,3654.7,3654.3,2.7365022]
["bitfinex","ETHUSD",1753322430120,0.8302,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753322430720,0.8302,3654.7,3654.5,2.73633246]
["bitfinex","ETHUSD",1753322431209,0.8302,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753322431412,0.8302,3654.7,3654.5,2.73632973]
["bitfinex","ETHUSD",1753322432285,0.8302,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753322432715,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753322433123,0.002,3654.8,3654.7,6.88420269]
["bitfinex","ETHUSD",1753322433297,0.002,3654.8,3654.7,7.34950269]
["bitfinex","ETHUSD",1753322433623,0.002,3654.8,3654.7,8.35808071]
["bitfinex","ETHUSD",1753322434413,0.002,3654.8,3654.7,7.34950269]
["bitfinex","ETHUSD",1753322434626,0.002,3654.8,3654.7,6.88320269]
["bitfinex","ETHUSD",1753322435499,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753322435707,0.002,3654.8,3654.7,6.88320269]
["bitfinex","ETHUSD",1753322436022,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753322436190,0.002,3654.8,3654.7,6.88320269]
["bitfinex","ETHUSD",1753322440032,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753322440329,0.002,3654.8,3654.7,4.147]
["bitfinex","ETHUSD",1753322440534,0.002,3654.8,3654.1,0.4357]
["bitfinex","ETHUSD",1753322440744,0.002,3654.8,3654.5,2.73629337]
["bitfinex","ETHUSD",1753322441033,0.002,3654.8,3654.6,4.147]
["bitfinex","ETHUSD",1753322441232,0.4298,3654.7,3654.0,2.73665479]
["bitfinex","ETHUSD",1753322441443,0.7868,3654.5,3654.2,2.73656366]
["bitfinex","ETHUSD",1753322441930,0.7868,3654.5,3654.2,6.88456366]
["bitfinex","ETHUSD",1753322441931,1.2166,3654.5,3654.2,6.88456366]
["bitfinex","ETHUSD",1753322442238,1.2166,3654.5,3654.3,2.73648897]
["bitfinex","ETHUSD",1753322442239,0.7868,3654.5,3654.3,2.73648897]
["bitfinex","ETHUSD",1753322442406,0.7868,3654.5,3654.2,6.88456526]
["bitfinex","ETHUSD",1753322442798,0.7868,3654.5,3654.2,7.02136526]
["bitfinex","ETHUSD",1753322443003,0.7868,3654.5,3654.2,4.2848]
["bitfinex","ETHUSD",1753322443633,0.7868,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1753322443797,1.2166,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1753322445163,0.7868,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1753322445450,0.7868,3654.5,3654.0,4.147]
["bitfinex","ETHUSD",1753322445451,0.4298,3654.4,3654.0,4.147]
["bitfinex","ETHUSD",1753322445651,0.4298,3654.4,3653.9,4.2838]
["bitfinex","ETHUSD",1753322446034,0.4298,3654.4,3654.0,2.73671706]
["bitfinex","ETHUSD",1753322446745,0.4298,3654.4,3653.9,7.02057741]
["bitfinex","ETHUSD",1753322447444,0.4298,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753322447642,3.9236,3654.5,3653.9,0.1368]
["bitfinex","ETHUSD",1753322447950,7.08977447,3654.5,3653.9,2.87360127]
["bitfinex","ETHUSD",1753322448154,4.147,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1753322448332,4.5768,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1753322448533,4.147,3654.4,3654.0,2.73672281]
["bitfinex","ETHUSD",1753322448728,3.9236,3654.5,3653.9,2.8735434]
["bitfinex","ETHUSD",1753322448960,4.148,3654.4,3654.0,2.73667557]
["bitfinex","ETHUSD",1753322449336,4.148,3654.4,3654.0,3.17237557]
["bitfinex","ETHUSD",1753322449542,4.148,3654.4,3654.0,0.4357]
["bitfinex","ETHUSD",1753322450628,3.65997979,3654.5,3654.0,0.4357]
["bitfinex","ETHUSD",1753322450834,4.148,3654.4,3654.0,0.4357]
["bitfinex","ETHUSD",1753322451551,4.148,3654.3,3654.0,0.4357]
["bitfinex","ETHUSD",1753322452433,4.148,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753322452644,4.5778,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753322453144,4.148,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753322453744,4.148,3654.3,3653.9,0.5725]
["bitfinex","ETHUSD",1753322454155,0.9236,3654.5,3654.0,0.4357]
["bitfinex","ETHUSD",1753322454156,4.148,3654.2,3654.0,0.4357]
["bitfinex","ETHUSD",1753322454658,4.148,3654.2,3654.0,2.73672652]
["bitfinex","ETHUSD",1753322454867,0.9236,3654.5,3654.0,2.73672687]
["bitfinex","ETHUSD",1753322455069,4.148,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1753322455272,4.148,3654.4,3654.0,0.4357]
["bitfinex","ETHUSD",1753322455570,4.148,3654.4,3654.1,3.17229966]
["bitfinex","ETHUSD",1753322455773,4.148,3654.4,3654.2,2.73655875]
["bitfinex","ETHUSD",1753322456072,4.148,3654.4,3654.2,0.4357]
["bitfinex","ETHUSD",1753322456272,4.148,3654.4,3654.3,3.17214771]
["bitfinex","ETHUSD",1753322458637,4.148,3654.4,3654.3,0.4357]
["bitfinex","ETHUSD",1753322458838,4.148,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1753322459263,4.148,3654.4,3654.2,2.87332508]
["bitfinex","ETHUSD",1753322459578,4.148,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753322461185,4.148,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1753322461386,4.148,3654.4,3654.2,2.87336945]
["bitfinex","ETHUSD",1753322461542,4.148,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1753322462699,4.148,3654.4,3654.2,2.87337372]
["bitfinex","ETHUSD",1753322463071,4.148,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753322463477,0.9687,3654.8,3654.3,3.1722022]
["bitfinex","ETHUSD",1753322463801,4.147,3654.7,3654.4,2.73642078]
["bitfinex","ETHUSD",1753322464579,4.147,3654.7,3654.4,3.17205918]
["bitfinex","ETHUSD",1753322467004,4.147,3654.6,3654.5,3.17205244]
["bitfinex","ETHUSD",1753322467207,4.147,3654.6,3654.5,3.30885244]
["bitfinex","ETHUSD",1753322469315,4.147,3654.6,3654.5,3.32105244]
["bitfinex","ETHUSD",1753322470930,4.147,3654.6,3654.5,2.87315244]
["bitfinex","ETHUSD",1753322471697,4.147,3654.6,3654.5,3.32105244]
["bitfinex","ETHUSD",1753322473229,4.148,3654.8,3654.6,2.73625739]
["bitfinex","ETHUSD",1753322474029,4.148,3654.8,3654.5,2.87313182]
["bitfinex","ETHUSD",1753322475129,4.148,3654.8,3654.6,2.73627672]
["bitfinex","ETHUSD",1753322475435,4.148,3654.8,3654.5,3.32102643]
["bitfinex","ETHUSD",1753322475830,4.148,3654.8,3654.5,2.87312643]
["bitfinex","ETHUSD",1753322476141,4.148,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1753322477027,4.148,3654.8,3654.1,2.73659209]
["bitfinex","ETHUSD",1753322477028,1.28370253,3654.7,3654.1,2.73659209]
["bitfinex","ETHUSD",1753322477340,1.28370253,3654.7,3654.0,0.8153]
["bitfinex","ETHUSD",1753322477341,1.2495,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1753322477505,2.73629397,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1753322477701,0.4321,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1753322477902,0.1388,3654.8,3654.3,0.4479]
["bitfinex","ETHUSD",1753322478238,4.146,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753322478437,4.146,3654.7,3654.6,3.18417756]
["bitfinex","ETHUSD",1753322479444,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753322479749,0.002,3654.8,3654.7,3.18410269]
["bitfinex","ETHUSD",1753322483610,0.002,3654.8,3654.7,3.97420269]
["bitfinex","ETHUSD",1753322483812,0.002,3654.8,3654.7,5.34717189]
["bitfinex","ETHUSD",1753322484018,0.002,3654.8,3654.7,5.48397189]
["bitfinex","ETHUSD",1753322486020,0.002,3654.8,3654.7,6.03397189]
["bitfinex","ETHUSD",1753322489797,1e-08,3654.9,3654.8,3.51682783]
["bitfinex","ETHUSD",1753322489957,1e-08,3654.9,3654.8,9.4013978]
["bitfinex","ETHUSD",1753322493892,1e-08,3654.9,3654.8,9.9513978]
["bitfinex","ETHUSD",1753322496394,1e-08,3654.9,3654.8,13.15566564]
["bitfinex","ETHUSD",1753322497681,1e-08,3654.9,3654.8,13.29105404]
["bitfinex","ETHUSD",1753322498860,1e-08,3654.9,3654.8,13.15566564]
["bitfinex","ETHUSD",1753322499695,1e-08,3654.9,3654.8,9.00966564]
["bitfinex","ETHUSD",1753322499896,1e-08,3654.9,3654.8,8.45966564]
["bitfinex","ETHUSD",1753322500198,1e-08,3654.9,3654.8,12.60466564]
["bitfinex","ETHUSD",1753322500673,1e-08,3654.9,3654.8,18.89118078]
["bitfinex","ETHUSD",1753322500880,1e-08,3654.9,3654.8,19.44118078]
["bitfinex","ETHUSD",1753322502170,1e-08,3654.9,3654.8,15.29618078]
["bitfinex","ETHUSD",1753322502572,1e-08,3654.9,3654.8,13.15466564]
["bitfinex","ETHUSD",1753322502993,1e-08,3654.9,3654.8,9.00966564]
["bitfinex","ETHUSD",1753322503400,1e-08,3654.9,3654.8,10.15466564]
["bitfinex","ETHUSD",1753322506194,1e-08,3654.9,3654.8,9.9503978]
["bitfinex","ETHUSD",1753322507606,1e-08,3654.9,3654.8,5.8053978]
["bitfinex","ETHUSD",1753322507805,1e-08,3654.9,3654.8,9.9503978]
["bitfinex","ETHUSD",1753322509203,1e-08,3654.9,3654.8,12.9503978]
["bitfinex","ETHUSD",1753322510111,1e-08,3654.9,3654.8,19.23691294]
["bitfinex","ETHUSD",1753322510581,1e-08,3654.9,3654.8,19.44315256]
["bitfinex","ETHUSD",1753322511584,1e-08,3654.9,3654.8,15.29815256]
["bitfinex","ETHUSD",1753322511774,1e-08,3654.9,3654.8,19.44215256]
["bitfinex","ETHUSD",1753322516609,1e-08,3654.9,3654.8,15.29815256]
["bitfinex","ETHUSD",1753322516804,1e-08,3654.9,3654.8,19.44215256]
["bitfinex","ETHUSD",1753322520920,1e-08,3654.9,3654.8,15.29815256]
["bitfinex","ETHUSD",1753322521121,1e-08,3654.9,3654.8,19.44215256]
["bitfinex","ETHUSD",1753322521320,1e-08,3654.9,3654.8,19.44315256]
["bitfinex","ETHUSD",1753322526312,1e-08,3654.9,3654.8,15.29915256]
["bitfinex","ETHUSD",1753322526524,1e-08,3654.9,3654.8,19.44315256]
["bitfinex","ETHUSD",1753322527421,1e-08,3654.9,3654.8,13.15663742]
["bitfinex","ETHUSD",1753322528323,1e-08,3654.9,3654.8,12.68573742]
["bitfinex","ETHUSD",1753322528525,1e-08,3654.9,3654.8,13.14563742]
["bitfinex","ETHUSD",1753322530135,0.04,3655.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1753322530332,0.04,3655.9,3655.8,6.87937939]
["bitfinex","ETHUSD",1753322530520,0.4813,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1753322531611,1.3097,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1753322531807,1.2597,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1753322532021,1.2597,3655.9,3655.8,7.01537939]
["bitfinex","ETHUSD",1753322532212,1.2597,3655.9,3655.8,6.87937939]
["bitfinex","ETHUSD",1753322534036,0.8284,3655.9,3655.8,7.85446387]
["bitfinex","ETHUSD",1753322534203,0.8284,3655.9,3655.8,7.99046387]
["bitfinex","ETHUSD",1753322534404,0.4313,3656.2,3655.8,7.99046387]
["bitfinex","ETHUSD",1753322534405,0.4313,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753322534612,0.4313,3656.5,3656.4,2.73492638]
["bitfinex","ETHUSD",1753322535005,1.2326,3656.5,3656.3,2.73497883]
["bitfinex","ETHUSD",1753322535233,1.2326,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753322536224,1.2326,3656.5,3656.3,2.73498297]
["bitfinex","ETHUSD",1753322536426,1.2326,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753322539746,0.7763,3656.4,3656.1,2.87114679]
["bitfinex","ETHUSD",1753322540245,0.7763,3656.2,3656.1,2.87114679]
["bitfinex","ETHUSD",1753322540416,1.2076,3656.2,3655.7,6.880446]
["bitfinex","ETHUSD",1753322540742,0.8175,3656.0,3655.9,2.73528816]
["bitfinex","ETHUSD",1753322540947,0.8175,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753322541146,1.2488,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753322542513,0.8175,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753322543451,1.2488,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753322543651,1.2508,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753322544048,1.2508,3656.0,3655.8,0.136]
["bitfinex","ETHUSD",1753322544254,0.4313,3655.9,3655.8,2.87137299]
["bitfinex","ETHUSD",1753322544654,1.2172,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1753322545058,1.2172,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1753322547658,1.2172,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1753322548374,1.2172,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1753322549494,0.7859,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1753322550325,0.002,3656.0,3655.8,2.87137939]
["bitfinex","ETHUSD",1753322550530,0.002,3656.0,3655.9,3.20510457]
["bitfinex","ETHUSD",1753322551183,0.002,3656.0,3655.8,0.136]
["bitfinex","ETHUSD",1753322551328,0.7891,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1753322552166,0.002,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753322555270,0.002,3656.0,3655.9,4.18017297]
["bitfinex","ETHUSD",1753322557961,0.002,3656.0,3655.9,3.71037297]
["bitfinex","ETHUSD",1753322558148,0.002,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753322560093,0.002,3656.0,3655.9,3.20790457]
["bitfinex","ETHUSD",1753322560275,0.002,3656.0,3655.9,8.68960457]
["bitfinex","ETHUSD",1753322560660,0.002,3656.0,3655.9,6.87930457]
["bitfinex","ETHUSD",1753322560898,0.002,3656.0,3655.9,7.93314297]
["bitfinex","ETHUSD",1753322561395,0.002,3656.0,3655.9,3.78914297]
["bitfinex","ETHUSD",1753322561878,0.002,3656.0,3655.9,7.93514297]
["bitfinex","ETHUSD",1753322562448,0.002,3656.0,3655.9,8.40774297]
["bitfinex","ETHUSD",1753322564089,0.002,3656.0,3655.9,8.95774297]
["bitfinex","ETHUSD",1753322565150,0.002,3656.0,3655.9,4.81174297]
["bitfinex","ETHUSD",1753322565356,0.002,3656.0,3655.9,8.95674297]
["bitfinex","ETHUSD",1753322566369,0.002,3656.0,3655.9,8.95774297]
["bitfinex","ETHUSD",1753322567753,0.002,3656.0,3655.9,8.48514297]
["bitfinex","ETHUSD",1753322569852,0.002,3656.0,3655.9,3.78914297]
["bitfinex","ETHUSD",1753322570073,0.002,3656.0,3655.9,7.93414297]
["bitfinex","ETHUSD",1753322574901,0.002,3656.0,3655.9,8.40674297]
["bitfinex","ETHUSD",1753322575510,0.002,3656.0,3655.9,7.93414297]
["bitfinex","ETHUSD",1753322576220,0.002,3656.0,3655.9,3.78914297]
["bitfinex","ETHUSD",1753322576423,0.002,3656.0,3655.9,7.93214297]
["bitfinex","ETHUSD",1753322576617,0.002,3656.0,3655.9,3.78914297]
["bitfinex","ETHUSD",1753322581430,0.002,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753322586236,0.002,3656.0,3655.8,0.136]
["bitfinex","ETHUSD",1753322586934,0.7615,3655.9,3655.6,2.73548234]
["bitfinex","ETHUSD",1753322587134,1.1928,3655.9,3655.7,2.73543802]
["bitfinex","ETHUSD",1753322587336,0.7615,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753322588205,0.7615,3655.9,3655.7,2.73542945]
["bitfinex","ETHUSD",1753322588804,0.7615,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753322589228,0.002,3656.0,3655.6,0.136]
["bitfinex","ETHUSD",1753322589553,0.002,3656.0,3655.8,2.73533007]
["bitfinex","ETHUSD",1753322589738,0.002,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753322590240,0.002,3656.0,3655.9,2.73630457]
["bitfinex","ETHUSD",1753322603041,0.002,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322605652,0.002,3656.0,3655.9,2.73630457]
["bitfinex","ETHUSD",1753322606071,0.002,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322606732,0.002,3656.0,3655.9,2.73630457]
["bitfinex","ETHUSD",1753322608788,0.002,3656.0,3655.9,3.16940457]
["bitfinex","ETHUSD",1753322616086,0.002,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322616250,0.03619037,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322616452,0.4333,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322616941,0.002,3656.0,3655.9,2.73630457]
["bitfinex","ETHUSD",1753322622274,0.002,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322622472,0.002,3656.0,3655.9,2.73630457]
["bitfinex","ETHUSD",1753322624576,0.002,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322624746,0.002,3656.0,3655.9,2.73630457]
["bitfinex","ETHUSD",1753322626199,3.82379037,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322626343,4.39109037,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322626743,7.12632012,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322626982,7.09212975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322630463,11.23512975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322634449,10.80382975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322634945,7.281,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322635153,7.281,3656.0,3655.9,0.4673]
["bitfinex","ETHUSD",1753322635555,7.281,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322635784,10.44752975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322635985,7.7123,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322636755,11.20072975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322637473,8.4655,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322638688,11.20072975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322642279,7.281,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322642886,7.281,3656.0,3655.9,3.20260457]
["bitfinex","ETHUSD",1753322643093,7.281,3656.0,3655.9,0.4673]
["bitfinex","ETHUSD",1753322643990,7.281,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322644489,7.281,3656.0,3655.9,0.4673]
["bitfinex","ETHUSD",1753322645068,3.138,3656.0,3655.9,0.4673]
["bitfinex","ETHUSD",1753322645283,7.281,3656.0,3655.9,0.4673]
["bitfinex","ETHUSD",1753322646369,7.281,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322647772,7.281,3656.0,3655.9,3.20260457]
["bitfinex","ETHUSD",1753322648502,7.281,3656.0,3655.9,0.4673]
["bitfinex","ETHUSD",1753322648868,0.138,3656.0,3655.9,3.20260457]
["bitfinex","ETHUSD",1753322649207,7.145,3656.0,3655.9,4.6293965]
["bitfinex","ETHUSD",1753322649720,7.145,3656.0,3655.9,4.03560457]
["bitfinex","ETHUSD",1753322657395,7.145,3656.0,3655.9,0.4673]
["bitfinex","ETHUSD",1753322657594,7.145,3656.0,3655.9,3.20260457]
["bitfinex","ETHUSD",1753322660297,7.144,3656.0,3655.9,3.20260457]
["bitfinex","ETHUSD",1753322661430,3.002,3656.0,3655.9,3.20260457]
["bitfinex","ETHUSD",1753322661730,7.144,3656.0,3655.9,3.42669993]
["bitfinex","ETHUSD",1753322661902,7.144,3656.0,3655.9,2.73630457]
["bitfinex","ETHUSD",1753322662312,7.144,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753322662950,0.7925,3655.7,3654.8,0.001]
["bitfinex","ETHUSD",1753322663111,0.7925,3655.4,3654.8,0.001]
["bitfinex","ETHUSD",1753322663312,5.7358284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322663849,6.1671284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322669144,6.9318284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322674847,11.0918284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322676746,41.0908284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322676951,36.9318284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322677253,10.6595284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322677868,6.5005284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322678073,10.6595284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322679354,11.0908284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322682489,10.6595284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322682808,41.0908284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322684475,55.5908284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322684803,55.1595284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322684974,55.5908284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322687587,25.5908284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322687912,55.5888284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322688207,55.1575284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322688776,25.1575284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322688977,55.1575284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322689504,55.5888284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322690510,51.4318284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322690707,55.5868284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322691813,55.1555284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322693983,6.5005284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322694183,10.6555284,3655.2,3654.8,0.4732]
["bitfinex","ETHUSD",1753322696713,10.6555284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322697311,6.5005284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322697504,10.6535284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322698196,40.6525284,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322698897,40.8584466,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322699419,41.2897466,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322700036,41.88111332,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322700607,56.38111332,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322701011,56.78237703,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322701212,57.51789839,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322701423,56.78237703,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322702807,42.28137703,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322703128,12.28137703,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322703321,56.78137703,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322704018,56.57545883,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322707342,56.77608786,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322708607,26.77608786,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322708938,56.77608786,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1753322709139,56.77608786,3655.2,3654.4,0.4732]
["bitfinex","ETHUSD",1753322709140,2.73635244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753322709359,40.80635244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753322709643,47.38335244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753322709843,2.73672687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753322710048,2.73695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753322710222,39.92416347,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753322710423,40.29121529,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753322711265,40.42508676,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753322712552,10.42508676,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753322712735,40.42508676,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753322712935,41.19558676,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753322713138,41.19558676,3653.7,3653.2,0.001]
["bitfinex","ETHUSD",1753322713457,35.73717632,3653.4,3653.2,0.001]
["bitfinex","ETHUSD",1753322713656,39.89017632,3653.4,3653.2,0.001]
["bitfinex","ETHUSD",1753322715647,10.66187632,3653.4,3653.2,0.001]
["bitfinex","ETHUSD",1753322715820,5.73755098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753322716026,39.89255098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753322716224,40.32385098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753322716649,10.32385098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753322716858,2.73785078,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1753322717057,46.71280388,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1753322717258,35.73792574,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753322717462,36.96362574,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753322717768,36.53232574,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753322718771,36.53232574,3652.4,3651.7,0.001]
["bitfinex","ETHUSD",1753322718772,35.73822562,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1753322718982,39.89922562,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1753322719282,40.30048933,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1753322719770,36.91878933,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1753322719927,39.89922562,3652.0,3651.9,5.4342]
["bitfinex","ETHUSD",1753322720762,35.73822562,3652.0,3651.9,5.4342]
["bitfinex","ETHUSD",1753322720928,39.90122562,3652.0,3651.9,5.4342]
["bitfinex","ETHUSD",1753322722129,9.90122562,3652.0,3651.9,5.001]
["bitfinex","ETHUSD",1753322722326,40.73378933,3652.0,3651.9,5.001]
["bitfinex","ETHUSD",1753322722531,41.50688933,3652.0,3651.9,5.001]
["bitfinex","ETHUSD",1753322723129,11.07558933,3652.0,3651.9,5.001]
["bitfinex","ETHUSD",1753322723453,11.07558933,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1753322723454,35.73837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322723660,39.90337559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322724485,3.0,3651.8,3651.7,3.17265058]
["bitfinex","ETHUSD",1753322724632,7.164,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322725445,7.164,3651.8,3651.7,3.17265058]
["bitfinex","ETHUSD",1753322725655,3.0,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322725860,7.165,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322726166,7.165,3651.8,3651.7,3.17265058]
["bitfinex","ETHUSD",1753322726766,7.165,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322726995,7.165,3651.8,3651.7,3.17265058]
["bitfinex","ETHUSD",1753322727281,7.165,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322727575,7.167,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322727749,7.167,3651.8,3651.7,3.17265058]
["bitfinex","ETHUSD",1753322728152,7.167,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322728354,3.0,3651.8,3651.7,3.17265058]
["bitfinex","ETHUSD",1753322728866,7.166,3651.8,3651.7,3.17265058]
["bitfinex","ETHUSD",1753322729291,3.0,3651.8,3651.7,3.17265058]
["bitfinex","ETHUSD",1753322729497,7.166,3651.8,3651.7,3.17265058]
["bitfinex","ETHUSD",1753322730300,7.166,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322730480,9.90437559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322730910,40.3056393,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322732364,39.90437559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322733164,33.0,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322733367,7.165,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322733566,9.90337559,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322734966,7.165,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322735172,9.90337559,3651.8,3651.7,0.4342]
["bitfinex","ETHUSD",1753322735870,9.90337559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322745946,9.89937559,3651.8,3651.7,0.4698]
["bitfinex","ETHUSD",1753322746621,9.89937559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322748135,9.89937559,3651.8,3651.7,0.4698]
["bitfinex","ETHUSD",1753322748720,9.89937559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322749808,9.89937559,3651.8,3651.7,0.4698]
["bitfinex","ETHUSD",1753322752034,5.73837559,3651.8,3651.7,0.4698]
["bitfinex","ETHUSD",1753322752236,9.89637559,3651.8,3651.7,0.4698]
["bitfinex","ETHUSD",1753322754123,9.89637559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322755713,9.89637559,3651.8,3651.7,0.4698]
["bitfinex","ETHUSD",1753322758436,10.68917559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322759519,40.68917559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322759942,6.53117559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322760151,9.89537559,3651.8,3651.7,0.4698]
["bitfinex","ETHUSD",1753322760641,6.582,3652.3,3651.7,1.2656]
["bitfinex","ETHUSD",1753322760845,4.159,3652.2,3651.8,0.4688]
["bitfinex","ETHUSD",1753322761067,0.1368,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753322761270,0.1368,3652.6,3652.3,2.73799333]
["bitfinex","ETHUSD",1753322761479,4.16,3652.5,3652.4,3.48931372]
["bitfinex","ETHUSD",1753322761647,4.16,3652.5,3652.4,1.2202]
["bitfinex","ETHUSD",1753322761962,7.16,3652.5,3652.4,3.95812574]
["bitfinex","ETHUSD",1753322762134,7.162,3652.5,3652.4,3.95812574]
["bitfinex","ETHUSD",1753322765533,7.162,3652.5,3652.4,1.2202]
["bitfinex","ETHUSD",1753322765828,3.0,3652.5,3652.4,3.95812574]
["bitfinex","ETHUSD",1753322766033,7.16,3652.5,3652.4,3.95812574]
["bitfinex","ETHUSD",1753322766241,3.0,3652.5,3652.4,3.95812574]
["bitfinex","ETHUSD",1753322766584,7.16,3652.5,3652.4,3.95812574]
["bitfinex","ETHUSD",1753322766770,7.16,3652.5,3652.4,4.09492574]
["bitfinex","ETHUSD",1753322768673,7.16,3652.5,3652.4,1.357]
["bitfinex","ETHUSD",1753322769042,7.16,3652.5,3652.4,4.09492574]
["bitfinex","ETHUSD",1753322771377,4.16,3652.5,3652.4,4.77822581]
["bitfinex","ETHUSD",1753322772050,0.002,3653.4,3653.0,2.73746341]
["bitfinex","ETHUSD",1753322772255,3.1368,3653.2,3652.9,0.7704]
["bitfinex","ETHUSD",1753322772474,3.0,3653.0,3652.9,3.50795098]
["bitfinex","ETHUSD",1753322772955,3.0,3653.0,3652.9,3.96595098]
["bitfinex","ETHUSD",1753322775022,3.0,3653.0,3652.9,1.2284]
["bitfinex","ETHUSD",1753322775212,3.0,3653.0,3652.9,0.458]
["bitfinex","ETHUSD",1753322776685,3.03421845,3653.0,3652.6,0.9272]
["bitfinex","ETHUSD",1753322776999,3.0,3652.8,3652.7,3.19570087]
["bitfinex","ETHUSD",1753322777212,4.156,3652.8,3652.7,3.19570087]
["bitfinex","ETHUSD",1753322782458,0.1368,3653.2,3652.7,0.458]
["bitfinex","ETHUSD",1753322782608,3.0,3652.9,3652.7,0.458]
["bitfinex","ETHUSD",1753322782808,3.0,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753322783008,3.0,3652.9,3652.8,3.19562593]
["bitfinex","ETHUSD",1753322785447,3.0,3652.9,3652.8,0.458]
["bitfinex","ETHUSD",1753322786357,3.0,3652.9,3652.6,0.9272]
["bitfinex","ETHUSD",1753322786564,3.0,3652.9,3652.4,0.458]
["bitfinex","ETHUSD",1753322786565,4.152,3652.8,3652.4,0.458]
["bitfinex","ETHUSD",1753322786854,4.152,3652.8,3652.5,0.458]
["bitfinex","ETHUSD",1753322787358,4.152,3652.8,3652.5,3.19579865]
["bitfinex","ETHUSD",1753322787719,4.152,3652.8,3652.6,2.73777234]
["bitfinex","ETHUSD",1753322788418,3.03422126,3652.7,3652.3,2.87479707]
["bitfinex","ETHUSD",1753322788619,3.0,3652.5,3652.3,3.33279707]
["bitfinex","ETHUSD",1753322788820,4.152,3652.4,3652.3,3.33279707]
["bitfinex","ETHUSD",1753322791249,4.152,3652.4,3652.3,4.11309707]
["bitfinex","ETHUSD",1753322791570,0.34538966,3652.9,3652.3,2.06022408]
["bitfinex","ETHUSD",1753322791772,3.0,3652.7,3652.3,1.60222408]
["bitfinex","ETHUSD",1753322791954,3.0,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1753322792265,3.0,3652.7,3652.6,3.19577583]
["bitfinex","ETHUSD",1753322796891,3.0,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1753322798289,3.0,3652.7,3652.5,2.73783307]
["bitfinex","ETHUSD",1753322798495,7.15,3652.6,3652.5,2.73783307]
["bitfinex","ETHUSD",1753322800802,3.0,3652.5,3652.0,0.8325]
["bitfinex","ETHUSD",1753322800955,4.15,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1753322801387,4.15,3652.4,3652.3,3.18100071]
["bitfinex","ETHUSD",1753322802393,0.1368,3653.0,3652.6,2.73777583]
["bitfinex","ETHUSD",1753322802594,0.1368,3653.0,3652.5,0.8015]
["bitfinex","ETHUSD",1753322802595,0.1368,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753322802770,7.2878,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753322802964,7.151,3653.0,3652.9,3.18055098]
["bitfinex","ETHUSD",1753322805160,0.1388,3653.2,3652.9,3.18055098]
["bitfinex","ETHUSD",1753322805161,0.002,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1753322805359,3.002,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1753322805565,3.002,3653.2,3653.1,3.18040111]
["bitfinex","ETHUSD",1753322806197,3.002,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1753322806376,3.002,3653.2,3653.1,3.18040111]
["bitfinex","ETHUSD",1753322812402,4.152,3653.2,3653.1,3.18040111]
["bitfinex","ETHUSD",1753322814005,4.152,3653.2,3653.1,5.85077196]
["bitfinex","ETHUSD",1753322814006,0.002,3653.2,3653.1,5.85077196]
["bitfinex","ETHUSD",1753322814173,0.002,3653.2,3653.1,5.98757196]
["bitfinex","ETHUSD",1753322821476,0.002,3653.2,3653.1,10.13857196]
["bitfinex","ETHUSD",1753322822110,0.002,3653.2,3653.1,5.98757196]
["bitfinex","ETHUSD",1753322822297,0.002,3653.2,3653.1,10.13857196]
["bitfinex","ETHUSD",1753322822610,0.002,3653.2,3653.1,10.13757196]
["bitfinex","ETHUSD",1753322829515,0.002,3653.2,3653.1,8.80597196]
["bitfinex","ETHUSD",1753322829835,0.002,3653.2,3653.1,7.49550111]
["bitfinex","ETHUSD",1753322831193,0.002,3653.2,3653.1,13.77052068]
["bitfinex","ETHUSD",1753322831841,0.002,3653.2,3653.1,2.87420111]
["bitfinex","ETHUSD",1753322832133,0.002,3653.2,3653.1,7.02720111]
["bitfinex","ETHUSD",1753322832430,0.002,3653.2,3653.1,7.49950111]
["bitfinex","ETHUSD",1753322834840,0.002,3653.2,3653.1,8.04950111]
["bitfinex","ETHUSD",1753322835159,0.002,3653.2,3653.1,9.83512196]
["bitfinex","ETHUSD",1753322843256,7.14641923,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753322843662,7.14641923,3653.6,3653.5,2.8739014]
["bitfinex","ETHUSD",1753322844365,7.57771923,3653.6,3653.4,2.73712568]
["bitfinex","ETHUSD",1753322844541,0.8001,3653.5,3653.4,2.73712568]
["bitfinex","ETHUSD",1753322844743,1.2314,3653.5,3653.4,2.73712568]
["bitfinex","ETHUSD",1753322845154,1.2314,3653.5,3653.3,2.73718761]
["bitfinex","ETHUSD",1753322845357,0.8001,3653.5,3653.3,2.73718761]
["bitfinex","ETHUSD",1753322845657,0.4313,3653.4,3653.2,0.1368]
["bitfinex","ETHUSD",1753322845859,0.7793,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1753322846166,0.46551657,3653.2,3652.9,0.1368]
["bitfinex","ETHUSD",1753322846570,4.5833,3653.1,3652.6,2.73771146]
["bitfinex","ETHUSD",1753322846764,3.4313,3653.0,3652.6,0.1368]
["bitfinex","ETHUSD",1753322847157,1.2569,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1753322847360,1.29111938,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1753322847566,0.4313,3652.8,3652.6,0.1368]
["bitfinex","ETHUSD",1753322847767,0.4313,3652.8,3651.9,0.001]
["bitfinex","ETHUSD",1753322847768,7.18722126,3652.7,3652.2,2.73804225]
["bitfinex","ETHUSD",1753322847976,7.153,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1753322848288,0.4313,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753322848576,0.4313,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753322848742,0.75,3652.4,3652.1,2.87494683]
["bitfinex","ETHUSD",1753322849259,0.75,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1753322850278,1.1813,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1753322850485,0.75,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1753322851092,1.1813,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1753322852280,4.1813,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1753322852591,4.154,3652.3,3652.1,0.1368]
["bitfinex","ETHUSD",1753322853931,4.188225,3652.3,3652.1,0.1368]
["bitfinex","ETHUSD",1753322854207,0.4313,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753322854497,3.4313,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753322856675,3.46552594,3652.2,3651.9,0.001]
["bitfinex","ETHUSD",1753322856881,0.4313,3652.1,3651.9,0.001]
["bitfinex","ETHUSD",1753322857093,7.18722782,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322857302,7.153,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322857608,7.5843,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322857763,8.4091,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322858393,7.9778,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322858967,8.4091,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322862519,11.14732562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322867102,41.14732562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322867713,41.52358933,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322868710,41.14732562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322869795,11.15132562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322870980,41.15132562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322874084,11.15132562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322874286,41.70132562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753322874994,35.73837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322875217,40.70737559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322875430,41.13867559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322875810,55.63867559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322876500,56.18867559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322878324,56.77799741,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753322880213,36.49172559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753322880422,46.92574516,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753322880743,47.35704516,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753322880946,61.85704516,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753322882413,31.85704516,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753322882626,61.85704516,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753322883143,62.92178294,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753322883352,63.5109834,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753322883643,34.06567562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753322883836,41.22567562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753322884211,41.65697562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753322884416,56.15697562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753322885245,55.17567562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753322885414,55.60697562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753322886028,55.81113771,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753322887217,56.36113771,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753322890418,26.36113771,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753322890623,56.36113771,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753322891445,33.0,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322891756,36.30715064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322891920,37.10985064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322892419,37.65985064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322892628,38.03613561,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322893331,38.62569981,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322894219,53.12569981,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753322896422,53.12569981,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753322897123,6.28912567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753322897346,48.55310944,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753322897743,63.42939441,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753322898327,33.28935077,3650.5,3650.2,0.001]
["bitfinex","ETHUSD",1753322898523,41.84628058,3650.5,3650.2,0.001]
["bitfinex","ETHUSD",1753322898752,42.27758058,3650.5,3650.2,0.001]
["bitfinex","ETHUSD",1753322898926,56.77758058,3650.5,3650.2,0.001]
["bitfinex","ETHUSD",1753322899237,57.28767411,3650.5,3650.2,0.001]
["bitfinex","ETHUSD",1753322899425,56.77758058,3650.5,3650.2,0.001]
["bitfinex","ETHUSD",1753322900182,56.77758058,3650.5,3649.4,0.4523]
["bitfinex","ETHUSD",1753322900183,2.73985409,3649.9,3649.4,0.001]
["bitfinex","ETHUSD",1753322900402,2.73957591,3650.2,3649.4,0.001]
["bitfinex","ETHUSD",1753322900403,35.74010138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322900605,33.0,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322900892,7.157,3649.5,3649.4,0.8308]
["bitfinex","ETHUSD",1753322901052,9.89710138,3649.5,3649.4,1.2821]
["bitfinex","ETHUSD",1753322901551,9.89710138,3649.5,3649.4,0.4523]
["bitfinex","ETHUSD",1753322902246,9.89710138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322902451,39.89710138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322903781,39.89710138,3649.5,3649.4,0.4523]
["bitfinex","ETHUSD",1753322904481,39.89710138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322905180,46.17212095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322906053,60.67212095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322907051,61.88762095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322907765,61.45632095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322908351,61.88762095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322908747,31.88762095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322908951,61.45632095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322909381,60.67612095,3649.5,3649.4,0.4523]
["bitfinex","ETHUSD",1753322909778,30.67612095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322909953,60.67612095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322912979,30.67612095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322913180,60.67612095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322914569,60.67412095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322915360,56.51512095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322915583,60.67412095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322916689,46.17412095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322916862,46.72412095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322917068,61.65542095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322917462,61.22412095,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322919813,5.74010138,3649.5,3649.4,0.4303]
["bitfinex","ETHUSD",1753322920102,3.0,3649.5,3649.4,1.1872]
["bitfinex","ETHUSD",1753322920306,7.158,3649.5,3649.4,1.1872]
["bitfinex","ETHUSD",1753322921123,3.0,3649.5,3649.4,1.1872]
["bitfinex","ETHUSD",1753322921524,7.161,3649.5,3649.4,1.1872]
["bitfinex","ETHUSD",1753322921696,9.90110138,3649.5,3649.4,1.1872]
["bitfinex","ETHUSD",1753322924107,9.90110138,3649.5,3649.4,0.4303]
["bitfinex","ETHUSD",1753322926237,9.90110138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322926530,39.90110138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322926711,54.40110138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322927230,54.99230458,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322928331,55.42360458,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322928531,54.99230458,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322928731,55.42360458,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1753322930338,55.97360458,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753322930925,56.34988955,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753322931936,37.04052664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753322932141,32.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753322932311,5.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753322932500,39.90307779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753322932705,39.90307779,3648.2,3648.1,0.4693]
["bitfinex","ETHUSD",1753322933334,40.65527779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753322934144,40.65527779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753322934345,40.65527779,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753322934743,41.03156276,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753322935550,2.74122807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322935851,46.90177839,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322936039,46.86751304,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322937151,47.74791663,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322937546,48.97521663,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322937850,64.06547977,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322938048,71.83547977,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322938441,67.67347977,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322938620,71.07577618,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322939144,71.50707618,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322939548,71.07477618,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322940246,71.07577618,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322940469,66.36177618,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322940654,54.26322807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322940842,54.63951304,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322941049,55.18951304,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322941277,70.12081304,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322941877,75.58824764,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322942175,68.76322807,3648.0,3647.9,0.42930001]
["bitfinex","ETHUSD",1753322942985,54.26322807,3648.0,3647.9,1.17960001]
["bitfinex","ETHUSD",1753322943296,24.26322807,3648.0,3647.9,1.17960001]
["bitfinex","ETHUSD",1753322943462,54.26322807,3648.0,3647.9,1.17960001]
["bitfinex","ETHUSD",1753322943845,54.26322807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322944553,60.53824764,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322945059,54.26322807,3648.0,3647.9,0.42930001]
["bitfinex","ETHUSD",1753322945460,50.09922807,3648.0,3647.9,0.42930001]
["bitfinex","ETHUSD",1753322945666,54.26222807,3648.0,3647.9,0.42930001]
["bitfinex","ETHUSD",1753322945987,54.26222807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322946188,24.26222807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322946493,54.26222807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322946691,50.09922807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322946850,64.59922807,3648.0,3647.9,0.42930001]
["bitfinex","ETHUSD",1753322947050,68.76222807,3648.0,3647.9,0.42930001]
["bitfinex","ETHUSD",1753322947453,54.26222807,3648.0,3647.9,0.42930001]
["bitfinex","ETHUSD",1753322948204,20.09922807,3648.0,3647.9,0.42930001]
["bitfinex","ETHUSD",1753322948370,24.26122807,3648.0,3647.9,0.42930001]
["bitfinex","ETHUSD",1753322949700,24.26122807,3648.0,3647.9,1.22180001]
["bitfinex","ETHUSD",1753322950401,20.09922807,3648.0,3647.9,1.22180001]
["bitfinex","ETHUSD",1753322950622,24.26122807,3648.0,3647.9,1.22180001]
["bitfinex","ETHUSD",1753322953604,24.26122807,3648.0,3647.9,0.45140001]
["bitfinex","ETHUSD",1753322953807,54.26122807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322954109,60.53624764,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322954423,60.8884132,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322955619,60.53624764,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322956217,61.4384132,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322956892,61.4404132,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322958021,78.10252398,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322958489,48.10252398,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322958687,76.99065483,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322959234,77.42195483,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322959400,78.51176002,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322959794,78.5125088,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322960128,77.77412039,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322960322,78.10452398,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322962504,77.72989107,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322964023,77.34282039,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322966708,47.34282039,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322966923,77.34282039,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322967642,47.34182039,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322967846,77.34182039,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322968731,63.00163526,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322968905,66.35453526,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322969312,69.35453526,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322969716,39.35453526,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322970016,69.35453526,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322970632,71.48260082,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322971226,71.81300441,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322973120,41.81300441,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322973321,71.81300441,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322974222,41.81300441,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322974429,71.81300441,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753322978130,32.74182934,3647.2,3647.1,0.4924]
["bitfinex","ETHUSD",1753322978462,46.17984891,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753322978650,46.72984891,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753322978848,69.59124259,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753322979240,42.01745046,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753322979455,42.01745046,3646.4,3646.3,0.46860001]
["bitfinex","ETHUSD",1753322979456,46.18145046,3646.4,3646.3,0.46860001]
["bitfinex","ETHUSD",1753322982032,46.32134777,3646.4,3646.3,0.46860001]
["bitfinex","ETHUSD",1753322982641,0.1368,3646.3,3645.9,0.802]
["bitfinex","ETHUSD",1753322982966,32.74288222,3645.8,3645.7,0.4686]
["bitfinex","ETHUSD",1753322983266,39.90788222,3645.8,3645.7,0.4686]
["bitfinex","ETHUSD",1753322983428,9.90788222,3645.8,3645.7,0.4686]
["bitfinex","ETHUSD",1753322983637,39.90788222,3645.8,3645.7,0.4686]
["bitfinex","ETHUSD",1753322983969,5.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753322984146,9.90933369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753322984566,3.0,3645.2,3645.1,0.5086]
["bitfinex","ETHUSD",1753322984863,7.166,3645.2,3645.1,0.5086]
["bitfinex","ETHUSD",1753322985068,9.90933369,3645.2,3645.1,0.5086]
["bitfinex","ETHUSD",1753322985254,3.0,3645.2,3645.1,0.5086]
["bitfinex","ETHUSD",1753322985460,9.90933369,3645.2,3645.1,0.5086]
["bitfinex","ETHUSD",1753322985767,9.90933369,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322985943,3.0,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322986350,7.3018,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322990475,7.3028,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322994086,10.04513369,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322995179,5.88013369,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322995377,10.04513369,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322995615,3.1368,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322995786,7.3018,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322996542,10.04513369,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322997294,7.3018,3645.2,3645.1,1.3012]
["bitfinex","ETHUSD",1753322997690,7.3018,3645.2,3645.1,0.8012]
["bitfinex","ETHUSD",1753322997897,10.04513369,3645.2,3645.1,0.7926]
["bitfinex","ETHUSD",1753322999900,10.04513369,3645.2,3645.1,1.2612]
["bitfinex","ETHUSD",1753323000394,10.04313369,3645.2,3645.1,1.2622]
["bitfinex","ETHUSD",1753323001766,10.04313369,3645.2,3645.1,0.7936]
["bitfinex","ETHUSD",1753323001985,10.04313369,3645.2,3645.1,1.2622]
["bitfinex","ETHUSD",1753323002388,10.04313369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323002995,10.04313369,3645.2,3645.1,0.4696]
["bitfinex","ETHUSD",1753323003404,5.88013369,3645.2,3645.1,0.4696]
["bitfinex","ETHUSD",1753323003599,10.04313369,3645.2,3645.1,0.4696]
["bitfinex","ETHUSD",1753323004875,10.04313369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323005804,10.48323369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323006003,2.74378532,3644.6,3644.5,0.4686]
["bitfinex","ETHUSD",1753323006205,5.7439359,3644.4,3644.3,1.2804]
["bitfinex","ETHUSD",1753323006406,2.74408649,3644.2,3644.1,0.8518]
["bitfinex","ETHUSD",1753323006710,6.90708649,3644.2,3644.1,0.8518]
["bitfinex","ETHUSD",1753323007010,3.1368,3644.3,3644.1,0.8518]
["bitfinex","ETHUSD",1753323007306,0.1368,3644.8,3644.4,0.8118]
["bitfinex","ETHUSD",1753323007604,0.8301,3646.0,3644.5,1.2804]
["bitfinex","ETHUSD",1753323007605,3.0,3644.6,3644.5,1.2804]
["bitfinex","ETHUSD",1753323007810,4.164,3644.6,3644.5,2.03727912]
["bitfinex","ETHUSD",1753323007980,4.164,3644.6,3644.5,4.78113973]
["bitfinex","ETHUSD",1753323008183,0.1368,3645.1,3644.7,0.8118]
["bitfinex","ETHUSD",1753323008406,0.002,3646.1,3644.9,0.8118]
["bitfinex","ETHUSD",1753323008407,4.165,3645.0,3644.9,0.8118]
["bitfinex","ETHUSD",1753323008607,3.0,3645.0,3644.9,4.58525871]
["bitfinex","ETHUSD",1753323008782,4.166,3645.0,3644.9,5.05385871]
["bitfinex","ETHUSD",1753323008987,0.1368,3645.4,3644.9,1.49849922]
["bitfinex","ETHUSD",1753323009308,7.165,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753323009505,7.166,3645.3,3645.2,3.52303369]
["bitfinex","ETHUSD",1753323009676,7.166,3645.3,3645.2,3.98543369]
["bitfinex","ETHUSD",1753323010199,0.1368,3645.8,3645.3,0.7901]
["bitfinex","ETHUSD",1753323010393,0.1368,3645.8,3645.1,0.1368]
["bitfinex","ETHUSD",1753323010394,4.166,3645.7,3645.6,0.7901]
["bitfinex","ETHUSD",1753323010587,4.166,3645.7,3645.6,1.2525]
["bitfinex","ETHUSD",1753323010788,4.166,3645.7,3645.6,3.99553269]
["bitfinex","ETHUSD",1753323011206,0.1368,3645.8,3645.6,1.2525]
["bitfinex","ETHUSD",1753323011382,4.166,3645.7,3645.6,0.7901]
["bitfinex","ETHUSD",1753323011582,0.1368,3645.8,3645.6,3.53313269]
["bitfinex","ETHUSD",1753323011786,4.166,3645.7,3645.6,0.7901]
["bitfinex","ETHUSD",1753323011974,4.165,3645.7,3645.6,3.99547715]
["bitfinex","ETHUSD",1753323012499,4.165,3645.7,3645.6,4.66934249]
["bitfinex","ETHUSD",1753323012808,0.1368,3646.0,3645.7,2.74295745]
["bitfinex","ETHUSD",1753323013116,4.165,3645.9,3645.8,4.01084479]
["bitfinex","ETHUSD",1753323013305,7.165,3645.9,3645.8,4.01088222]
["bitfinex","ETHUSD",1753323013812,3.0,3645.9,3645.8,3.20528222]
["bitfinex","ETHUSD",1753323014105,7.166,3645.9,3645.8,5.24589441]
["bitfinex","ETHUSD",1753323014305,3.0,3645.9,3645.8,5.24589441]
["bitfinex","ETHUSD",1753323014514,7.165,3645.9,3645.8,5.24589441]
["bitfinex","ETHUSD",1753323015113,0.002,3646.1,3646.0,3.51073176]
["bitfinex","ETHUSD",1753323015406,7.167,3646.1,3646.0,3.51073176]
["bitfinex","ETHUSD",1753323015628,7.167,3646.1,3646.0,4.31961438]
["bitfinex","ETHUSD",1753323015810,7.167,3646.1,3646.0,4.78201438]
["bitfinex","ETHUSD",1753323016001,0.002,3646.1,3646.0,4.78201438]
["bitfinex","ETHUSD",1753323016184,7.167,3646.1,3646.0,4.78201438]
["bitfinex","ETHUSD",1753323017210,3.002,3646.1,3646.0,4.78201438]
["bitfinex","ETHUSD",1753323017515,7.167,3646.1,3646.0,4.78201438]
["bitfinex","ETHUSD",1753323017919,3.002,3646.1,3646.0,4.78201438]
["bitfinex","ETHUSD",1753323018136,7.166,3646.1,3646.0,4.78201438]
["bitfinex","ETHUSD",1753323018420,3.002,3646.1,3646.0,4.78201438]
["bitfinex","ETHUSD",1753323018824,0.002,3646.1,3646.0,4.78201438]
["bitfinex","ETHUSD",1753323021983,0.002,3646.1,3646.0,1.2304]
["bitfinex","ETHUSD",1753323022196,3.002,3646.1,3646.0,1.2304]
["bitfinex","ETHUSD",1753323022521,3.002,3646.1,3645.7,4.1245507]
["bitfinex","ETHUSD",1753323022725,3.002,3646.1,3645.8,0.4624]
["bitfinex","ETHUSD",1753323022888,3.002,3646.1,3645.9,2.74276068]
["bitfinex","ETHUSD",1753323023095,3.002,3646.1,3645.9,0.4624]
["bitfinex","ETHUSD",1753323023532,3.002,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323024029,3.002,3646.1,3646.0,0.4724]
["bitfinex","ETHUSD",1753323024326,3.002,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323025327,3.0362832,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323025536,6.22733973,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323025749,6.19305653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323028835,36.98935653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323029036,6.98935653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323031130,6.54095653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323031335,7.166,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323031665,9.90865653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323032172,7.166,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323032540,9.90865653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323033674,7.166,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323033844,0.002,3646.1,3646.0,0.4724]
["bitfinex","ETHUSD",1753323034048,7.167,3646.1,3646.0,0.4724]
["bitfinex","ETHUSD",1753323034540,7.167,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323034740,9.90965653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323036585,11.12405653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323036955,41.12405653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323037751,41.14875653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323038277,6.98375653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323038583,41.14975653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323044689,40.70135653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323044890,41.15895653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323045385,40.69935653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323045881,10.69935653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323046100,11.15695653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323046455,41.15695653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323047010,41.50912209,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323048304,41.15695653,3646.1,3646.0,0.01]
["bitfinex","ETHUSD",1753323050288,2.74333369,3645.2,3645.1,0.4553]
["bitfinex","ETHUSD",1753323050473,10.04213369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323052578,40.49973369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323052890,41.28833369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323055454,11.28833369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323057570,41.28833369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323060688,40.83073369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323061074,41.28833369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323062206,11.28833369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323062406,41.28833369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753323063706,41.28833369,3645.2,3644.3,0.001]
["bitfinex","ETHUSD",1753323063707,5.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323063911,9.9069359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323064088,10.0437359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323067314,10.5013359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323068717,10.0437359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323068883,40.5013359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323072017,35.8807359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323072315,10.0437359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323073205,40.0437359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323073410,40.4951359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323076827,10.0437359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323077197,40.4951359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323078839,40.0437359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323079909,35.8807359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323080116,40.0437359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323080644,7.2998,3644.4,3644.3,0.4294]
["bitfinex","ETHUSD",1753323080886,3.1368,3644.4,3644.3,0.4294]
["bitfinex","ETHUSD",1753323081062,10.0437359,3644.4,3644.3,0.4294]
["bitfinex","ETHUSD",1753323081345,5.8807359,3644.4,3644.3,0.4294]
["bitfinex","ETHUSD",1753323081535,7.2998,3644.4,3644.3,0.4294]
["bitfinex","ETHUSD",1753323081933,0.1368,3644.4,3644.3,1.2201]
["bitfinex","ETHUSD",1753323082159,4.2998,3644.4,3644.3,3.96411119]
["bitfinex","ETHUSD",1753323082352,3.1368,3644.4,3644.3,5.28011412]
["bitfinex","ETHUSD",1753323082510,7.3018,3644.4,3644.3,5.28011412]
["bitfinex","ETHUSD",1753323083129,3.1368,3644.4,3644.3,5.28011412]
["bitfinex","ETHUSD",1753323083329,2.95173374,3645.3,3644.4,3.53460742]
["bitfinex","ETHUSD",1753323083550,0.1368,3644.9,3644.6,2.74378532]
["bitfinex","ETHUSD",1753323083732,0.1368,3644.9,3644.6,3.53448532]
["bitfinex","ETHUSD",1753323083733,3.0,3644.7,3644.6,3.53448532]
["bitfinex","ETHUSD",1753323084031,0.1368,3644.9,3644.7,2.74368802]
["bitfinex","ETHUSD",1753323084226,3.0,3644.7,3644.6,3.53446278]
["bitfinex","ETHUSD",1753323084435,7.165,3644.7,3644.6,4.74023402]
["bitfinex","ETHUSD",1753323085453,7.165,3644.7,3644.6,1.99647124]
["bitfinex","ETHUSD",1753323085643,7.165,3644.7,3644.6,1.2191]
["bitfinex","ETHUSD",1753323086264,7.165,3644.7,3644.6,3.96288532]
["bitfinex","ETHUSD",1753323086467,7.165,3644.7,3644.6,1.2191]
["bitfinex","ETHUSD",1753323086856,0.1368,3644.9,3644.6,1.2191]
["bitfinex","ETHUSD",1753323087058,4.164,3644.8,3644.7,0.4284]
["bitfinex","ETHUSD",1753323087844,3.0,3644.8,3644.7,3.17211004]
["bitfinex","ETHUSD",1753323088051,7.164,3644.8,3644.7,0.4284]
["bitfinex","ETHUSD",1753323089077,7.163,3644.8,3644.7,0.4284]
["bitfinex","ETHUSD",1753323089590,3.0,3644.7,3644.5,0.4284]
["bitfinex","ETHUSD",1753323089754,0.1368,3644.5,3644.4,0.8245]
["bitfinex","ETHUSD",1753323089950,4.3008,3644.5,3644.4,0.8245]
["bitfinex","ETHUSD",1753323090464,4.3008,3644.5,3644.4,1.2529]
["bitfinex","ETHUSD",1753323091893,3.0,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323092187,3.0,3644.4,3644.3,0.4294]
["bitfinex","ETHUSD",1753323092761,3.0,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323092967,5.77823509,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323093166,5.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753323094893,3.0,3644.4,3644.3,0.4294]
["bitfinex","ETHUSD",1753323095388,0.7716,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1753323095592,0.1368,3644.4,3644.3,1.2408]
["bitfinex","ETHUSD",1753323095790,4.2998,3644.4,3644.3,1.2408]
["bitfinex","ETHUSD",1753323095993,7.2998,3644.4,3644.3,1.2408]
["bitfinex","ETHUSD",1753323096793,7.2998,3644.4,3644.3,3.98481119]
["bitfinex","ETHUSD",1753323096794,7.163,3644.4,3644.3,3.98481119]
["bitfinex","ETHUSD",1753323096981,3.0,3644.4,3644.3,4.66170088]
["bitfinex","ETHUSD",1753323097295,7.163,3644.4,3644.3,4.66170088]
["bitfinex","ETHUSD",1753323097878,3.0,3644.4,3644.3,4.66170088]
["bitfinex","ETHUSD",1753323098455,7.163,3644.4,3644.3,4.79850088]
["bitfinex","ETHUSD",1753323102806,3.0,3644.4,3644.3,4.79850088]
["bitfinex","ETHUSD",1753323102999,7.163,3644.4,3644.3,4.79850088]
["bitfinex","ETHUSD",1753323107922,7.162,3644.4,3644.3,4.79850088]
["bitfinex","ETHUSD",1753323108700,4.162,3644.4,3644.3,4.79850088]
["bitfinex","ETHUSD",1753323116450,0.1368,3645.0,3644.3,2.05448969]
["bitfinex","ETHUSD",1753323116754,3.0,3644.8,3644.6,2.74373723]
["bitfinex","ETHUSD",1753323117844,3.0,3644.8,3644.4,2.7439359]
["bitfinex","ETHUSD",1753323118032,3.0,3644.8,3644.4,0.4629]
["bitfinex","ETHUSD",1753323118356,3.0,3644.8,3644.6,2.74372928]
["bitfinex","ETHUSD",1753323118542,3.0,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753323121351,3.0,3644.8,3644.7,3.20661004]
["bitfinex","ETHUSD",1753323124559,0.002,3645.1,3645.0,3.50928422]
["bitfinex","ETHUSD",1753323124870,0.002,3645.1,3645.0,9.93445963]
["bitfinex","ETHUSD",1753323125170,0.002,3645.1,3645.0,10.38400379]
["bitfinex","ETHUSD",1753323125336,1e-08,3645.1,3645.0,10.38400379]
["bitfinex","ETHUSD",1753323125536,1e-08,3645.1,3645.0,12.44820414]
["bitfinex","ETHUSD",1753323125955,1e-08,3645.1,3645.0,12.99820414]
["bitfinex","ETHUSD",1753323126382,0.002,3646.1,3646.0,3.49523176]
["bitfinex","ETHUSD",1753323126676,0.002,3646.1,3646.0,3.63203176]
["bitfinex","ETHUSD",1753323126878,0.002,3646.1,3646.0,8.26926879]
["bitfinex","ETHUSD",1753323127035,0.002,3646.6,3646.5,3.51805568]
["bitfinex","ETHUSD",1753323127235,0.002,3646.6,3646.5,9.79307525]
["bitfinex","ETHUSD",1753323127439,0.002,3646.6,3646.5,9.92987525]
["bitfinex","ETHUSD",1753323127665,0.002,3646.6,3646.5,10.39277525]
["bitfinex","ETHUSD",1753323129870,0.002,3646.6,3646.5,10.94277525]
["bitfinex","ETHUSD",1753323130076,0.002,3646.6,3646.5,12.72739738]
["bitfinex","ETHUSD",1753323130280,0.042,3646.9,3646.8,3.29213008]
["bitfinex","ETHUSD",1753323130444,0.042,3646.9,3646.8,8.36015207]
["bitfinex","ETHUSD",1753323130778,0.042,3646.9,3646.8,8.79963008]
["bitfinex","ETHUSD",1753323132323,0.042,3646.9,3646.8,4.63863008]
["bitfinex","ETHUSD",1753323132496,0.042,3646.9,3646.8,6.45691502]
["bitfinex","ETHUSD",1753323132788,0.042,3646.9,3646.8,5.90691502]
["bitfinex","ETHUSD",1753323132949,0.042,3646.9,3646.8,10.06791502]
["bitfinex","ETHUSD",1753323133346,0.042,3646.9,3646.8,5.90691502]
["bitfinex","ETHUSD",1753323133590,0.042,3646.9,3646.8,10.06791502]
["bitfinex","ETHUSD",1753323133950,0.042,3646.9,3646.8,5.90691502]
["bitfinex","ETHUSD",1753323134570,0.042,3646.9,3646.8,10.61691502]
["bitfinex","ETHUSD",1753323136224,0.042,3646.9,3646.8,10.60791502]
["bitfinex","ETHUSD",1753323137991,0.042,3646.9,3646.8,4.68821502]
["bitfinex","ETHUSD",1753323138410,0.042,3646.9,3646.8,2.86993008]
["bitfinex","ETHUSD",1753323139137,0.042,3646.9,3646.8,3.32273008]
["bitfinex","ETHUSD",1753323141694,0.042,3646.9,3646.8,8.28835207]
["bitfinex","ETHUSD",1753323141934,0.042,3646.9,3646.8,8.27503008]
["bitfinex","ETHUSD",1753323142234,0.042,3646.9,3646.8,8.82503008]
["bitfinex","ETHUSD",1753323142411,0.042,3646.9,3646.8,10.60925724]
["bitfinex","ETHUSD",1753323148621,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753323149001,0.002,3647.6,3647.5,3.33120383]
["bitfinex","ETHUSD",1753323151004,0.002,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1753323155590,0.002,3647.6,3647.5,3.33120383]
["bitfinex","ETHUSD",1753323155795,0.002,3647.6,3647.5,4.61118515]
["bitfinex","ETHUSD",1753323157290,0.002,3647.6,3647.5,5.07729398]
["bitfinex","ETHUSD",1753323160361,0.002,3648.0,3647.7,2.74145351]
["bitfinex","ETHUSD",1753323160569,0.002,3648.0,3647.9,9.01632278]
["bitfinex","ETHUSD",1753323160906,0.002,3648.0,3647.9,13.31112278]
["bitfinex","ETHUSD",1753323161062,0.002,3648.0,3647.9,15.99543328]
["bitfinex","ETHUSD",1753323161262,0.002,3648.0,3647.9,16.44843328]
["bitfinex","ETHUSD",1753323161890,0.002,3648.0,3647.9,16.99843328]
["bitfinex","ETHUSD",1753323162588,0.002,3648.4,3648.3,3.29100265]
["bitfinex","ETHUSD",1753323162812,0.002,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753323163161,0.002,3648.8,3648.7,7.03550216]
["bitfinex","ETHUSD",1753323164370,0.002,3648.8,3648.7,7.48850216]
["bitfinex","ETHUSD",1753323166573,0.002,3648.8,3648.7,7.03550216]
["bitfinex","ETHUSD",1753323169943,1e-08,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753323170110,1e-08,3649.6,3649.5,13.79726375]
["bitfinex","ETHUSD",1753323170417,0.00200001,3649.6,3649.5,3.50204418]
["bitfinex","ETHUSD",1753323170578,0.46690001,3649.6,3649.4,2.74017358]
["bitfinex","ETHUSD",1753323170783,0.8083,3649.5,3649.4,2.74017358]
["bitfinex","ETHUSD",1753323171005,1.2732,3649.5,3649.4,2.74017358]
["bitfinex","ETHUSD",1753323171418,0.8083,3649.5,3649.4,2.74017358]
["bitfinex","ETHUSD",1753323172077,0.8083,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753323172078,1.2732,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753323176337,1.2732,3649.5,3647.8,2.74132207]
["bitfinex","ETHUSD",1753323176338,1.2732,3649.5,3649.1,2.74038546]
["bitfinex","ETHUSD",1753323176524,0.8112,3649.3,3648.9,2.74052385]
["bitfinex","ETHUSD",1753323176837,0.8112,3649.3,3648.6,4.157]
["bitfinex","ETHUSD",1753323177022,0.8112,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753323177539,0.8112,3649.3,3648.9,2.74048435]
["bitfinex","ETHUSD",1753323177712,1.2649,3649.2,3648.8,2.74060331]
["bitfinex","ETHUSD",1753323177911,0.4649,3649.1,3648.8,2.74060331]
["bitfinex","ETHUSD",1753323178429,0.4649,3649.1,3648.4,0.32910027]
["bitfinex","ETHUSD",1753323178629,0.4649,3649.1,3648.9,2.74053617]
["bitfinex","ETHUSD",1753323178826,0.4649,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753323179407,0.4649,3649.1,3648.9,2.74052583]
["bitfinex","ETHUSD",1753323179603,0.4649,3649.1,3648.7,2.74068583]
["bitfinex","ETHUSD",1753323179844,0.4649,3649.1,3648.9,2.7405468]
["bitfinex","ETHUSD",1753323180045,0.4649,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753323180410,0.4649,3649.1,3648.9,2.74053436]
["bitfinex","ETHUSD",1753323181849,0.4649,3649.1,3648.8,2.74061705]
["bitfinex","ETHUSD",1753323182533,0.4649,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753323183005,0.4649,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753323184043,0.1368,3649.4,3649.1,2.74035228]
["bitfinex","ETHUSD",1753323184223,0.1368,3649.4,3649.2,2.7403199]
["bitfinex","ETHUSD",1753323184956,3.424,3652.5,3648.7,6.41181957]
["bitfinex","ETHUSD",1753323184957,0.24839313,3650.9,3649.1,6.27501957]
["bitfinex","ETHUSD",1753323185143,0.1368,3650.0,3649.5,2.74010138]
["bitfinex","ETHUSD",1753323186934,0.7815,3649.8,3649.5,2.74010138]
["bitfinex","ETHUSD",1753323188938,1.2079,3649.8,3649.5,2.74010138]
["bitfinex","ETHUSD",1753323189152,0.42840001,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753323189754,0.00200001,3649.6,3649.1,2.74035461]
["bitfinex","ETHUSD",1753323190058,4.956,3649.5,3648.5,2.74080359]
["bitfinex","ETHUSD",1753323190225,3.1368,3649.4,3649.2,2.74026513]
["bitfinex","ETHUSD",1753323190644,3.1368,3649.4,3649.1,2.74037231]
["bitfinex","ETHUSD",1753323191258,0.4264,3649.3,3649.0,2.74045536]
["bitfinex","ETHUSD",1753323191864,0.4264,3649.3,3648.7,6.41181957]
["bitfinex","ETHUSD",1753323192029,0.4264,3649.3,3648.7,7.7908512]
["bitfinex","ETHUSD",1753323192231,0.4264,3649.3,3648.8,2.74056247]
["bitfinex","ETHUSD",1753323192435,0.4264,3649.3,3649.1,2.74032901]
["bitfinex","ETHUSD",1753323192764,0.4264,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753323192978,3.1368,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753323193326,3.1368,3649.4,3649.0,2.74046989]
["bitfinex","ETHUSD",1753323193327,3.1368,3649.4,3649.2,2.74031979]
["bitfinex","ETHUSD",1753323193774,3.1368,3649.4,3649.0,2.74046989]
["bitfinex","ETHUSD",1753323194086,3.5632,3649.4,3648.7,6.41181957]
["bitfinex","ETHUSD",1753323194292,0.4264,3649.3,3648.8,2.74057179]
["bitfinex","ETHUSD",1753323194971,0.4264,3649.3,3648.9,2.74054645]
["bitfinex","ETHUSD",1753323195155,3.1368,3649.4,3648.9,2.74054645]
["bitfinex","ETHUSD",1753323195356,3.1368,3649.4,3648.9,2.74049857]
["bitfinex","ETHUSD",1753323195556,3.1368,3649.4,3649.0,2.74047432]
["bitfinex","ETHUSD",1753323196050,3.1368,3649.4,3648.9,2.740524]
["bitfinex","ETHUSD",1753323196436,3.1368,3649.4,3649.0,2.74047539]
["bitfinex","ETHUSD",1753323196665,3.1368,3649.4,3648.9,2.74053882]
["bitfinex","ETHUSD",1753323197065,3.1368,3649.4,3648.8,2.74060031]
["bitfinex","ETHUSD",1753323197269,3.5632,3649.4,3648.8,2.74060031]
["bitfinex","ETHUSD",1753323197671,3.5632,3649.4,3648.7,6.41181957]
["bitfinex","ETHUSD",1753323197841,3.5632,3649.4,3649.0,2.74044597]
["bitfinex","ETHUSD",1753323198042,3.5632,3649.4,3648.9,2.74052571]
["bitfinex","ETHUSD",1753323198364,3.5632,3649.4,3649.0,2.74041943]
["bitfinex","ETHUSD",1753323198571,3.5652,3649.4,3649.1,2.74038708]
["bitfinex","ETHUSD",1753323199170,3.5652,3649.4,3649.0,2.7404516]
["bitfinex","ETHUSD",1753323202192,3.1388,3649.4,3649.2,2.74028033]
["bitfinex","ETHUSD",1753323202778,0.002,3649.4,3649.3,3.34675155]
["bitfinex","ETHUSD",1753323203479,0.002,3649.4,3649.3,3.36002658]
["bitfinex","ETHUSD",1753323203902,0.002,3649.4,3649.3,4.11812658]
["bitfinex","ETHUSD",1753323205661,0.002,3649.4,3649.3,10.39314615]
["bitfinex","ETHUSD",1753323205855,0.002,3649.4,3649.3,12.16922366]
["bitfinex","ETHUSD",1753323207272,1e-08,3649.4,3649.3,16.33322366]
["bitfinex","ETHUSD",1753323208189,1e-08,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753323208367,1e-08,3649.6,3649.5,7.68537265]
["bitfinex","ETHUSD",1753323208572,1e-08,3649.6,3649.5,8.27860138]
["bitfinex","ETHUSD",1753323208770,1e-08,3649.6,3649.5,10.24642818]
["bitfinex","ETHUSD",1753323210371,1e-08,3649.9,3649.5,10.24642818]
["bitfinex","ETHUSD",1753323210577,0.002,3650.1,3649.5,10.24642818]
["bitfinex","ETHUSD",1753323210578,1e-08,3650.1,3650.0,9.79804559]
["bitfinex","ETHUSD",1753323210777,1e-08,3650.1,3650.0,13.96304559]
["bitfinex","ETHUSD",1753323210990,1e-08,3650.1,3650.0,14.56954559]
["bitfinex","ETHUSD",1753323211207,1e-08,3650.1,3650.0,16.30048776]
["bitfinex","ETHUSD",1753323212568,1e-08,3650.1,3650.0,12.13548776]
["bitfinex","ETHUSD",1753323212769,1e-08,3650.1,3650.0,16.29948776]
["bitfinex","ETHUSD",1753323214300,1e-08,3650.1,3650.0,12.13548776]
["bitfinex","ETHUSD",1753323214490,1e-08,3650.1,3650.0,16.29848776]
["bitfinex","ETHUSD",1753323221638,0.002,3651.1,3650.8,2.73912567]
["bitfinex","ETHUSD",1753323221799,0.002,3651.1,3650.8,13.73522578]
["bitfinex","ETHUSD",1753323222126,0.002,3651.1,3650.8,14.3214789]
["bitfinex","ETHUSD",1753323223206,0.002,3651.1,3650.8,10.1614789]
["bitfinex","ETHUSD",1753323223412,0.002,3651.1,3650.8,13.8587789]
["bitfinex","ETHUSD",1753323224636,0.002,3651.1,3650.8,14.3214789]
["bitfinex","ETHUSD",1753323225028,0.7448,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753323225208,0.7448,3651.3,3651.2,6.89882559]
["bitfinex","ETHUSD",1753323225413,0.7448,3651.3,3651.2,7.03562559]
["bitfinex","ETHUSD",1753323226037,0.7448,3651.3,3651.2,4.2968]
["bitfinex","ETHUSD",1753323226845,1.1712,3651.3,3651.2,4.158]
["bitfinex","ETHUSD",1753323227051,6.90995763,3651.3,3651.1,4.158]
["bitfinex","ETHUSD",1753323227373,0.4264,3651.2,3651.1,4.158]
["bitfinex","ETHUSD",1753323227920,3.7448,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753323228151,0.8023,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1753323228324,0.783,3651.0,3650.7,4.2948]
["bitfinex","ETHUSD",1753323228528,0.4264,3650.9,3650.7,4.2948]
["bitfinex","ETHUSD",1753323228754,0.4264,3650.8,3650.7,4.2948]
["bitfinex","ETHUSD",1753323230056,0.4264,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1753323230234,0.783,3651.0,3650.7,0.1368]
["bitfinex","ETHUSD",1753323230446,0.783,3651.0,3650.8,2.73905647]
["bitfinex","ETHUSD",1753323230829,0.783,3651.0,3650.7,2.87596964]
["bitfinex","ETHUSD",1753323231451,0.783,3651.0,3650.8,2.73912209]
["bitfinex","ETHUSD",1753323231640,0.783,3651.0,3650.7,2.87596981]
["bitfinex","ETHUSD",1753323231846,0.783,3651.0,3650.7,0.1368]
["bitfinex","ETHUSD",1753323232158,0.783,3651.0,3650.7,4.2948]
["bitfinex","ETHUSD",1753323232159,0.4264,3650.9,3650.7,4.2948]
["bitfinex","ETHUSD",1753323232454,0.4264,3650.8,3650.7,4.2948]
["bitfinex","ETHUSD",1753323233255,0.783,3651.0,3650.7,4.2948]
["bitfinex","ETHUSD",1753323233462,0.4264,3650.9,3650.7,4.2948]
["bitfinex","ETHUSD",1753323233757,0.4264,3650.8,3650.7,4.2948]
["bitfinex","ETHUSD",1753323234252,3.5219959,3651.0,3650.7,0.1368]
["bitfinex","ETHUSD",1753323234432,0.4264,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1753323234632,1.1955,3650.8,3650.4,4.156]
["bitfinex","ETHUSD",1753323234857,0.4264,3650.7,3650.4,4.156]
["bitfinex","ETHUSD",1753323235159,0.4264,3650.6,3650.4,4.156]
["bitfinex","ETHUSD",1753323238565,4.3323,3650.8,3650.4,4.156]
["bitfinex","ETHUSD",1753323238862,0.4264,3650.7,3650.4,4.156]
["bitfinex","ETHUSD",1753323239053,0.4264,3650.7,3650.2,2.87636992]
["bitfinex","ETHUSD",1753323239358,0.4264,3650.7,3650.3,6.89548434]
["bitfinex","ETHUSD",1753323239938,0.4264,3650.7,3650.3,4.156]
["bitfinex","ETHUSD",1753323240152,0.4264,3650.7,3650.3,6.89549629]
["bitfinex","ETHUSD",1753323240753,0.4264,3650.7,3650.3,4.156]
["bitfinex","ETHUSD",1753323241068,0.4264,3650.7,3650.2,2.87634865]
["bitfinex","ETHUSD",1753323241069,0.4264,3650.7,3650.4,4.156]
["bitfinex","ETHUSD",1753323241964,3.8304,3651.2,3650.7,2.7392007]
["bitfinex","ETHUSD",1753323242166,3.9672,3651.2,3650.7,2.7392007]
["bitfinex","ETHUSD",1753323242370,3.9672,3651.2,3650.7,3.2019007]
["bitfinex","ETHUSD",1753323242560,3.9672,3651.2,3650.8,2.73910414]
["bitfinex","ETHUSD",1753323242760,3.9672,3651.2,3650.7,3.20188808]
["bitfinex","ETHUSD",1753323243069,0.8129,3651.5,3651.3,2.73874362]
["bitfinex","ETHUSD",1753323244448,0.8129,3651.5,3651.1,0.4627]
["bitfinex","ETHUSD",1753323244771,0.8129,3651.5,3651.0,2.87572127]
["bitfinex","ETHUSD",1753323245338,0.8129,3651.5,3651.1,0.4627]
["bitfinex","ETHUSD",1753323245537,0.8129,3651.5,3651.2,2.73881612]
["bitfinex","ETHUSD",1753323246269,0.8129,3651.5,3651.1,0.4627]
["bitfinex","ETHUSD",1753323246484,0.8129,3651.5,3651.0,2.87574547]
["bitfinex","ETHUSD",1753323246902,0.4264,3651.4,3651.0,0.1368]
["bitfinex","ETHUSD",1753323247184,0.1368,3651.3,3650.9,4.156]
["bitfinex","ETHUSD",1753323247701,0.1368,3651.3,3650.9,6.89504414]
["bitfinex","ETHUSD",1753323248154,0.1368,3651.3,3650.9,7.35774414]
["bitfinex","ETHUSD",1753323248539,0.1368,3651.3,3650.9,4.6187]
["bitfinex","ETHUSD",1753323248976,0.1368,3651.3,3650.9,4.156]
["bitfinex","ETHUSD",1753323249380,0.1368,3651.3,3650.9,2.739049]
["bitfinex","ETHUSD",1753323249867,3.1368,3651.3,3650.8,2.73910134]
["bitfinex","ETHUSD",1753323250068,3.1368,3651.3,3650.7,7.03197639]
["bitfinex","ETHUSD",1753323250263,3.1368,3651.3,3650.8,2.73912132]
["bitfinex","ETHUSD",1753323250483,0.1368,3651.3,3650.8,3.18932132]
["bitfinex","ETHUSD",1753323250655,0.1368,3651.3,3650.9,2.7390503]
["bitfinex","ETHUSD",1753323250983,0.1368,3651.3,3651.0,2.73897258]
["bitfinex","ETHUSD",1753323251283,0.1368,3651.3,3651.1,0.4502]
["bitfinex","ETHUSD",1753323251495,0.8129,3651.5,3651.2,2.73882559]
["bitfinex","ETHUSD",1753323251701,0.8129,3651.5,3651.3,2.73874649]
["bitfinex","ETHUSD",1753323251874,0.8129,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753323252079,3.1388,3651.6,3651.4,2.73867557]
["bitfinex","ETHUSD",1753323253000,3.1388,3651.6,3651.3,3.18890536]
["bitfinex","ETHUSD",1753323253382,3.1388,3651.6,3651.4,2.73865655]
["bitfinex","ETHUSD",1753323253682,3.1388,3651.6,3651.3,3.18891966]
["bitfinex","ETHUSD",1753323254079,3.1388,3651.6,3651.3,0.4502]
["bitfinex","ETHUSD",1753323254282,3.1388,3651.6,3651.3,3.18894517]
["bitfinex","ETHUSD",1753323256268,3.1388,3651.6,3651.3,0.4502]
["bitfinex","ETHUSD",1753323256485,3.1388,3651.6,3651.3,3.1889384]
["bitfinex","ETHUSD",1753323256811,3.1388,3651.6,3651.4,2.73866855]
["bitfinex","ETHUSD",1753323257523,3.1388,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753323257923,3.1388,3651.6,3651.4,3.18887535]
["bitfinex","ETHUSD",1753323258101,3.1388,3651.6,3651.4,0.4502]
["bitfinex","ETHUSD",1753323258423,3.1388,3651.6,3651.3,2.73872468]
["bitfinex","ETHUSD",1753323258621,3.1388,3651.6,3651.1,0.4502]
["bitfinex","ETHUSD",1753323258828,3.1388,3651.6,3651.2,2.73881226]
["bitfinex","ETHUSD",1753323259499,3.1388,3651.6,3651.3,2.7387267]
["bitfinex","ETHUSD",1753323260718,3.1388,3651.6,3651.2,2.73880459]
["bitfinex","ETHUSD",1753323261923,3.1388,3651.6,3651.2,2.68880459]
["bitfinex","ETHUSD",1753323262808,3.1388,3651.6,3651.0,2.87577381]
["bitfinex","ETHUSD",1753323263012,0.8123,3651.4,3650.4,0.001]
["bitfinex","ETHUSD",1753323263307,3.8123,3651.0,3650.5,2.87614568]
["bitfinex","ETHUSD",1753323263513,3.0,3650.8,3650.5,2.87614568]
["bitfinex","ETHUSD",1753323264531,3.0,3650.8,3650.6,2.73927298]
["bitfinex","ETHUSD",1753323265257,3.0,3650.8,3650.6,2.68927298]
["bitfinex","ETHUSD",1753323265755,3.0,3650.8,3650.5,2.87612746]
["bitfinex","ETHUSD",1753323266311,3.0,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1753323266508,3.0,3650.8,3650.5,2.87614832]
["bitfinex","ETHUSD",1753323266959,3.0,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1753323267128,3.0,3650.8,3650.4,2.7403934]
["bitfinex","ETHUSD",1753323268058,3.0,3650.8,3650.4,0.001]
["bitfinex","ETHUSD",1753323268407,3.0,3650.8,3650.4,2.7404227]
["bitfinex","ETHUSD",1753323269648,3.0,3650.8,3650.5,2.6893419]
["bitfinex","ETHUSD",1753323270736,3.0,3650.8,3650.4,3.19059766]
["bitfinex","ETHUSD",1753323270926,3.0,3650.8,3650.5,2.7393385]
["bitfinex","ETHUSD",1753323271753,0.8073,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1753323271919,7.156,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753323272960,3.0,3650.5,3650.4,9.46564538]
["bitfinex","ETHUSD",1753323273169,3.0,3650.5,3650.4,9.60244538]
["bitfinex","ETHUSD",1753323273513,3.0,3650.5,3650.4,10.39264538]
["bitfinex","ETHUSD",1753323273707,3.0,3650.5,3650.4,11.7058611]
["bitfinex","ETHUSD",1753323273970,7.156,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753323274139,7.156,3650.8,3650.7,3.1894007]
["bitfinex","ETHUSD",1753323274345,7.156,3650.8,3650.7,3.3262007]
["bitfinex","ETHUSD",1753323275452,3.0,3650.8,3650.7,3.3262007]
["bitfinex","ETHUSD",1753323275654,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753323275858,7.158,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753323276244,3.002,3651.3,3651.2,3.18902559]
["bitfinex","ETHUSD",1753323276472,7.158,3651.3,3651.2,3.18902559]
["bitfinex","ETHUSD",1753323277488,3.002,3651.3,3651.2,3.18902559]
["bitfinex","ETHUSD",1753323277652,7.158,3651.3,3651.2,3.18902559]
["bitfinex","ETHUSD",1753323279338,3.002,3651.3,3651.2,3.18902559]
["bitfinex","ETHUSD",1753323279546,7.157,3651.3,3651.2,3.87208953]
["bitfinex","ETHUSD",1753323279975,7.157,3651.3,3651.2,3.18902559]
["bitfinex","ETHUSD",1753323280179,3.0,3651.2,3651.1,2.87567117]
["bitfinex","ETHUSD",1753323280387,4.157,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753323281774,7.157,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753323281973,7.157,3651.3,3651.2,3.20502559]
["bitfinex","ETHUSD",1753323283519,3.002,3651.3,3651.2,3.88901937]
["bitfinex","ETHUSD",1753323283818,7.157,3651.3,3651.2,3.88901937]
["bitfinex","ETHUSD",1753323290912,0.002,3651.3,3651.2,3.90225875]
["bitfinex","ETHUSD",1753323291209,4.157,3651.3,3651.2,3.90225875]
["bitfinex","ETHUSD",1753323291413,4.157,3651.3,3651.2,3.88901937]
["bitfinex","ETHUSD",1753323292981,0.002,3651.3,3651.2,3.88901937]
["bitfinex","ETHUSD",1753323299717,0.002,3651.3,3651.2,8.05625875]
["bitfinex","ETHUSD",1753323300025,0.002,3651.3,3651.2,8.81901937]
["bitfinex","ETHUSD",1753323301002,1e-08,3651.3,3651.2,8.81901937]
["bitfinex","ETHUSD",1753323302427,0.04,3651.9,3651.8,9.78479516]
["bitfinex","ETHUSD",1753323302624,0.04,3651.9,3651.8,10.90007468]
["bitfinex","ETHUSD",1753323302829,0.04,3651.9,3651.8,11.36627468]
["bitfinex","ETHUSD",1753323306539,0.04,3651.9,3651.8,5.09125511]
["bitfinex","ETHUSD",1753323307524,0.04,3651.9,3651.8,3.85365511]
["bitfinex","ETHUSD",1753323307713,0.04,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1753323308110,0.042,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1753323308312,0.7951,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753323308833,1.2215,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753323309142,8.3755,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753323309345,7.9491,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1753323309645,7.9491,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753323309838,8.3755,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753323311450,8.45919353,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753323311647,0.7862,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1753323311860,0.7862,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1753323312150,3.0,3651.4,3651.1,0.001]
["bitfinex","ETHUSD",1753323312521,0.4264,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753323312921,0.4264,3651.3,3651.1,2.7398964]
["bitfinex","ETHUSD",1753323313321,0.4264,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753323314212,3.0,3651.4,3651.1,0.001]
["bitfinex","ETHUSD",1753323314749,0.4264,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753323314905,3.0,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323315739,3.7797,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323316113,4.9337,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753323317044,7.9337,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753323317610,7.154,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753323318545,3.0,3651.2,3651.1,9.45942017]
["bitfinex","ETHUSD",1753323318743,3.0,3651.2,3651.1,10.06543903]
["bitfinex","ETHUSD",1753323319253,4.154,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753323319423,4.154,3651.3,3651.2,3.18332559]
["bitfinex","ETHUSD",1753323319624,4.154,3651.3,3651.2,3.32012559]
["bitfinex","ETHUSD",1753323319853,4.154,3651.3,3651.2,4.9696708]
["bitfinex","ETHUSD",1753323320465,0.8194,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1753323320763,4.9734,3651.8,3651.6,2.73849891]
["bitfinex","ETHUSD",1753323320968,3.0,3651.7,3651.6,2.73849891]
["bitfinex","ETHUSD",1753323323050,3.0,3651.7,3651.5,0.1368]
["bitfinex","ETHUSD",1753323323263,3.0,3651.7,3651.5,2.87538634]
["bitfinex","ETHUSD",1753323323437,3.0,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753323325737,3.0,3651.7,3651.5,2.87534643]
["bitfinex","ETHUSD",1753323325938,7.5804,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753323326137,3.0,3651.5,3651.3,2.73867604]
["bitfinex","ETHUSD",1753323326557,3.0,3651.5,3651.2,2.73879672]
["bitfinex","ETHUSD",1753323326768,0.8307,3651.4,3651.2,2.73879672]
["bitfinex","ETHUSD",1753323327071,3.0,3651.3,3651.2,2.73879672]
["bitfinex","ETHUSD",1753323328979,3.0,3651.3,3651.2,3.18329672]
["bitfinex","ETHUSD",1753323329179,3.0,3651.3,3651.2,4.14150456]
["bitfinex","ETHUSD",1753323330104,3.0,3651.3,3651.2,2.73879672]
["bitfinex","ETHUSD",1753323334661,3.801,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753323338292,3.801,3651.4,3651.2,2.73879492]
["bitfinex","ETHUSD",1753323339203,3.801,3651.4,3651.1,0.1378]
["bitfinex","ETHUSD",1753323339356,3.801,3651.4,3651.2,2.73882559]
["bitfinex","ETHUSD",1753323339357,4.2274,3651.4,3651.2,2.73882559]
["bitfinex","ETHUSD",1753323339558,3.801,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753323339857,3.0,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753323342386,3.0,3651.4,3651.3,2.68875058]
["bitfinex","ETHUSD",1753323344480,3.0,3651.5,3651.3,2.73867597]
["bitfinex","ETHUSD",1753323344993,3.0,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753323345356,3.0,3651.5,3651.3,2.73872618]
["bitfinex","ETHUSD",1753323346694,3.0,3651.5,3651.3,2.73875058]
["bitfinex","ETHUSD",1753323348191,0.03423344,3651.4,3651.1,4.2918]
["bitfinex","ETHUSD",1753323348398,0.03423344,3651.4,3651.1,0.001]
["bitfinex","ETHUSD",1753323348399,0.7799,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753323348556,1.2063,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753323349394,0.46063531,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323349801,0.4264,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323350217,0.46063531,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323351305,7.61463531,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323351501,7.5804,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323352515,7.154,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323352813,7.154,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753323352971,7.154,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323354594,7.154,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753323356522,7.154,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323357390,7.154,3651.2,3651.1,2.7399006]
["bitfinex","ETHUSD",1753323357720,7.154,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323359820,11.12662559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323361341,41.12662559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323363596,7.9614,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323363838,10.70022559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753323364211,10.70022559,3651.2,3649.2,0.001]
["bitfinex","ETHUSD",1753323364212,1.17498667,3649.9,3649.2,0.001]
["bitfinex","ETHUSD",1753323364411,40.69397615,3649.8,3649.2,0.001]
["bitfinex","ETHUSD",1753323364612,5.73995122,3649.7,3649.2,0.001]
["bitfinex","ETHUSD",1753323364829,36.16635122,3649.7,3649.2,0.001]
["bitfinex","ETHUSD",1753323365031,40.36535122,3649.7,3649.2,0.001]
["bitfinex","ETHUSD",1753323366259,39.93895122,3649.7,3649.2,0.001]
["bitfinex","ETHUSD",1753323366551,9.94095122,3649.7,3649.2,0.4427]
["bitfinex","ETHUSD",1753323367441,9.94095122,3649.7,3649.2,0.001]
["bitfinex","ETHUSD",1753323367625,40.36735122,3649.7,3649.2,0.001]
["bitfinex","ETHUSD",1753323368619,9.94095122,3649.7,3649.2,0.001]
["bitfinex","ETHUSD",1753323372160,7.201,3649.7,3649.4,0.443]
["bitfinex","ETHUSD",1753323372325,5.73995122,3649.7,3649.4,0.443]
["bitfinex","ETHUSD",1753323372525,0.99221613,3650.4,3649.6,0.444]
["bitfinex","ETHUSD",1753323372742,0.20511613,3650.4,3650.0,2.7396723]
["bitfinex","ETHUSD",1753323373053,3.0,3650.6,3650.1,3.82277172]
["bitfinex","ETHUSD",1753323373220,3.0,3650.6,3650.2,0.443]
["bitfinex","ETHUSD",1753323373221,5.73928018,3650.6,3650.2,0.443]
["bitfinex","ETHUSD",1753323373555,5.73928018,3650.6,3650.3,0.443]
["bitfinex","ETHUSD",1753323373754,3.0,3650.6,3650.3,0.443]
["bitfinex","ETHUSD",1753323374053,4.201,3650.7,3649.9,0.443]
["bitfinex","ETHUSD",1753323374054,5.73943631,3650.4,3649.9,0.443]
["bitfinex","ETHUSD",1753323374240,3.0,3650.2,3649.9,0.5798]
["bitfinex","ETHUSD",1753323374548,3.0,3650.2,3649.8,0.7896]
["bitfinex","ETHUSD",1753323374754,3.0,3650.2,3649.8,1.2326]
["bitfinex","ETHUSD",1753323374953,3.0,3650.2,3649.8,0.7896]
["bitfinex","ETHUSD",1753323375153,3.0,3650.2,3649.9,0.443]
["bitfinex","ETHUSD",1753323375522,3.03424469,3650.2,3649.9,0.443]
["bitfinex","ETHUSD",1753323376152,4.204,3650.1,3649.9,0.443]
["bitfinex","ETHUSD",1753323377140,3.0,3650.0,3649.9,0.443]
["bitfinex","ETHUSD",1753323377536,3.0,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1753323377853,3.0,3650.0,3649.7,0.5798]
["bitfinex","ETHUSD",1753323378058,3.0,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1753323378224,3.0,3650.0,3649.8,0.443]
["bitfinex","ETHUSD",1753323379054,3.0,3650.0,3649.9,0.443]
["bitfinex","ETHUSD",1753323379351,3.0,3650.0,3649.9,3.18280109]
["bitfinex","ETHUSD",1753323379557,3.0,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1753323379761,3.0,3650.0,3649.7,0.443]
["bitfinex","ETHUSD",1753323379762,3.1368,3650.0,3649.7,0.443]
["bitfinex","ETHUSD",1753323380561,3.0,3649.8,3649.7,0.443]
["bitfinex","ETHUSD",1753323382157,3.0,3649.8,3649.6,0.001]
["bitfinex","ETHUSD",1753323382563,3.0,3649.8,3649.6,3.18402589]
["bitfinex","ETHUSD",1753323382865,4.202,3649.7,3649.6,3.18402589]
["bitfinex","ETHUSD",1753323383069,4.202,3649.7,3649.6,0.444]
["bitfinex","ETHUSD",1753323383264,4.202,3649.7,3649.6,3.1840263]
["bitfinex","ETHUSD",1753323383948,4.202,3649.7,3649.6,0.444]
["bitfinex","ETHUSD",1753323384426,4.202,3649.7,3649.6,3.1840263]
["bitfinex","ETHUSD",1753323384626,0.1368,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753323384830,7.201,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753323385062,7.201,3650.0,3649.9,3.18280109]
["bitfinex","ETHUSD",1753323385630,0.8298,3650.8,3650.2,2.73957591]
["bitfinex","ETHUSD",1753323385836,0.1368,3650.5,3650.3,3.18250086]
["bitfinex","ETHUSD",1753323386129,0.1368,3650.5,3650.3,2.73950086]
["bitfinex","ETHUSD",1753323386130,7.2,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753323386331,7.2,3650.4,3650.3,3.50320086]
["bitfinex","ETHUSD",1753323386677,7.2,3650.4,3650.3,4.08300086]
["bitfinex","ETHUSD",1753323387941,3.0,3650.4,3650.3,4.08300086]
["bitfinex","ETHUSD",1753323388965,7.2,3650.4,3649.9,2.73980109]
["bitfinex","ETHUSD",1753323389147,7.2,3650.4,3650.0,0.443]
["bitfinex","ETHUSD",1753323389345,7.2,3650.4,3650.2,2.73957093]
["bitfinex","ETHUSD",1753323389542,7.2,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753323389758,7.2,3650.4,3650.1,3.1826019]
["bitfinex","ETHUSD",1753323390574,3.0,3650.3,3650.2,3.18256482]
["bitfinex","ETHUSD",1753323391070,3.0,3650.3,3650.2,3.18257038]
["bitfinex","ETHUSD",1753323391767,3.0,3650.3,3650.2,0.443]
["bitfinex","ETHUSD",1753323392066,3.0,3650.3,3650.2,3.18257591]
["bitfinex","ETHUSD",1753323392570,0.1368,3650.5,3650.3,2.73950086]
["bitfinex","ETHUSD",1753323392866,4.198,3650.5,3650.4,0.7954]
["bitfinex","ETHUSD",1753323393042,0.1388,3651.2,3651.0,2.73896909]
["bitfinex","ETHUSD",1753323393248,3.0,3651.0,3650.8,2.73912567]
["bitfinex","ETHUSD",1753323393562,4.199,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753323394071,4.199,3650.9,3650.8,3.18212567]
["bitfinex","ETHUSD",1753323394469,7.199,3650.9,3650.8,3.18212567]
["bitfinex","ETHUSD",1753323397356,0.1388,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753323397565,0.002,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753323397757,7.198,3651.2,3651.1,3.1819006]
["bitfinex","ETHUSD",1753323400068,7.198,3651.2,3651.1,0.443]
["bitfinex","ETHUSD",1753323400264,3.002,3651.2,3651.1,0.443]
["bitfinex","ETHUSD",1753323400576,3.0,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753323400873,3.0,3651.1,3650.6,2.73923659]
["bitfinex","ETHUSD",1753323400874,4.9614,3651.1,3650.7,6.93419916]
["bitfinex","ETHUSD",1753323401653,4.9614,3651.1,3650.8,3.20905115]
["bitfinex","ETHUSD",1753323401879,4.194,3651.1,3650.8,0.47]
["bitfinex","ETHUSD",1753323402074,4.194,3651.1,3650.9,3.20900107]
["bitfinex","ETHUSD",1753323402377,7.194,3651.1,3650.8,2.73910583]
["bitfinex","ETHUSD",1753323402581,4.194,3651.1,3650.8,3.20910583]
["bitfinex","ETHUSD",1753323402746,4.194,3651.1,3650.7,2.73917219]
["bitfinex","ETHUSD",1753323402947,4.194,3651.1,3650.7,3.20917219]
["bitfinex","ETHUSD",1753323403377,4.194,3651.1,3650.6,2.87605889]
["bitfinex","ETHUSD",1753323403378,3.0,3651.0,3650.6,2.87605889]
["bitfinex","ETHUSD",1753323403542,4.195,3650.9,3650.6,0.6068]
["bitfinex","ETHUSD",1753323404474,4.195,3650.9,3650.6,3.34606701]
["bitfinex","ETHUSD",1753323404675,4.195,3650.9,3650.6,3.34607276]
["bitfinex","ETHUSD",1753323405872,4.195,3650.9,3650.7,2.73919937]
["bitfinex","ETHUSD",1753323406074,4.195,3650.9,3650.7,3.20919937]
["bitfinex","ETHUSD",1753323406275,4.195,3650.9,3650.7,0.47]
["bitfinex","ETHUSD",1753323407752,3.82053907,3650.8,3650.2,2.73952161]
["bitfinex","ETHUSD",1753323408079,3.82053907,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753323408080,3.0,3650.6,3650.3,0.1368]
["bitfinex","ETHUSD",1753323408293,3.0,3650.6,3649.9,0.47]
["bitfinex","ETHUSD",1753323408294,3.0,3650.4,3650.0,0.1368]
["bitfinex","ETHUSD",1753323408491,4.192,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1753323408846,4.192,3650.3,3650.0,0.6068]
["bitfinex","ETHUSD",1753323409051,4.192,3650.3,3650.0,3.34652463]
["bitfinex","ETHUSD",1753323409453,4.192,3650.3,3650.0,0.6068]
["bitfinex","ETHUSD",1753323410664,4.192,3650.3,3650.0,3.34650361]
["bitfinex","ETHUSD",1753323410868,4.192,3650.3,3650.0,0.6068]
["bitfinex","ETHUSD",1753323411685,2.73965096,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1753323411883,4.22424657,3650.0,3649.6,0.1378]
["bitfinex","ETHUSD",1753323412084,3.0,3649.9,3649.6,0.1378]
["bitfinex","ETHUSD",1753323412386,4.22524845,3649.8,3649.6,0.001]
["bitfinex","ETHUSD",1753323412988,6.96514443,3649.8,3649.6,0.001]
["bitfinex","ETHUSD",1753323413287,6.93089598,3649.8,3649.6,0.001]
["bitfinex","ETHUSD",1753323413789,3.0,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323418687,3.03424939,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323420296,6.59155122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323420897,3.7526,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323421188,6.49255122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323422598,36.59155122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323425673,6.59155122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323425880,36.59155122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323426107,6.59155122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323426276,36.59155122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323426481,0.7526,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323426668,0.1368,3649.9,3649.6,0.471]
["bitfinex","ETHUSD",1753323426868,30.0,3650.6,3649.7,1.2628]
["bitfinex","ETHUSD",1753323427070,0.1368,3650.4,3649.8,0.47]
["bitfinex","ETHUSD",1753323427288,4.195,3650.3,3650.1,2.73960077]
["bitfinex","ETHUSD",1753323427506,3.0,3650.2,3650.1,2.73960077]
["bitfinex","ETHUSD",1753323427808,3.0,3650.2,3650.0,2.87651599]
["bitfinex","ETHUSD",1753323427981,4.196,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753323428164,4.23024563,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753323428800,4.23024563,3650.1,3649.4,0.7779]
["bitfinex","ETHUSD",1753323428801,7.23024563,3650.1,3649.4,0.7779]
["bitfinex","ETHUSD",1753323429106,2.73983162,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1753323429294,7.23024845,3649.8,3649.4,0.1368]
["bitfinex","ETHUSD",1753323429493,0.03424939,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1753323429699,0.03424939,3649.7,3649.2,1.3736]
["bitfinex","ETHUSD",1753323429872,5.77420061,3649.7,3649.2,1.3736]
["bitfinex","ETHUSD",1753323430070,5.73995122,3649.7,3649.2,1.3736]
["bitfinex","ETHUSD",1753323430267,3.0,3649.7,3649.2,1.3736]
["bitfinex","ETHUSD",1753323430573,3.03424939,3649.7,3649.2,4.11391473]
["bitfinex","ETHUSD",1753323431620,3.03424939,3649.7,3649.3,2.74024238]
["bitfinex","ETHUSD",1753323431821,3.0,3649.7,3649.2,0.9157]
["bitfinex","ETHUSD",1753323432118,3.0,3649.7,3649.6,0.4589]
["bitfinex","ETHUSD",1753323432413,7.195,3649.7,3649.6,3.1989263]
["bitfinex","ETHUSD",1753323432577,7.195,3649.7,3649.6,0.4589]
["bitfinex","ETHUSD",1753323434001,7.194,3649.7,3649.6,3.1989263]
["bitfinex","ETHUSD",1753323434190,7.194,3649.7,3649.6,0.4589]
["bitfinex","ETHUSD",1753323435193,7.194,3649.7,3649.6,2.7410263]
["bitfinex","ETHUSD",1753323435397,7.194,3649.7,3649.6,3.1989263]
["bitfinex","ETHUSD",1753323438287,3.0,3649.7,3649.6,4.90012176]
["bitfinex","ETHUSD",1753323438476,4.192,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323439889,4.22624939,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323440413,4.22824939,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323440610,9.96820061,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323440811,10.36035122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323441017,11.17615122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323441606,40.74975122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323441799,41.6253216,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323441993,41.7672997,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323442397,41.76716205,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323442791,41.77816205,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323444491,56.27816205,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323445389,3.8178,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323445719,10.75775122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323445889,8.0178,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323446218,3.002,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323446525,7.203,3649.7,3649.6,0.4589]
["bitfinex","ETHUSD",1753323447607,3.002,3649.7,3649.6,0.4589]
["bitfinex","ETHUSD",1753323447923,7.203,3649.7,3649.6,0.4589]
["bitfinex","ETHUSD",1753323449209,3.002,3649.7,3649.6,0.4589]
["bitfinex","ETHUSD",1753323449409,7.201,3649.7,3649.6,3.1989263]
["bitfinex","ETHUSD",1753323449625,7.201,3649.7,3649.6,0.4589]
["bitfinex","ETHUSD",1753323450425,7.201,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323452823,7.2,3649.7,3649.6,0.4589]
["bitfinex","ETHUSD",1753323453989,7.2,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323454622,7.198,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323456245,7.198,3649.7,3649.6,0.4589]
["bitfinex","ETHUSD",1753323457398,41.13775122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323463625,40.71135122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323465775,10.71135122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753323466075,2.74025155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753323466218,40.68555155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753323466423,3.0,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753323466655,3.0,3649.3,3649.2,0.4496]
["bitfinex","ETHUSD",1753323466862,7.192,3649.3,3649.2,0.4496]
["bitfinex","ETHUSD",1753323467032,7.192,3649.3,3649.2,3.18992664]
["bitfinex","ETHUSD",1753323467240,7.192,3649.3,3649.2,0.4496]
["bitfinex","ETHUSD",1753323467556,7.192,3649.3,3649.2,3.18992664]
["bitfinex","ETHUSD",1753323467870,7.192,3649.3,3649.2,0.4496]
["bitfinex","ETHUSD",1753323468273,7.192,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753323468274,7.9883,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753323468474,40.72855155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753323468762,41.15495155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753323470457,41.7462242,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753323473352,41.15495155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753323473760,41.7458319,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753323474085,36.62942664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753323474369,58.73270699,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753323474579,58.73270699,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753323476777,36.56677684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323476992,42.2451194,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323477182,42.6715194,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323477380,42.6715194,3649.0,3648.9,0.4496]
["bitfinex","ETHUSD",1753323477381,4.80288035,3649.0,3648.9,0.4496]
["bitfinex","ETHUSD",1753323477566,4.212,3649.0,3648.9,1.2336]
["bitfinex","ETHUSD",1753323477766,4.212,3649.0,3648.9,1.63112769]
["bitfinex","ETHUSD",1753323477990,4.212,3649.0,3648.9,1.2336]
["bitfinex","ETHUSD",1753323478358,4.214,3649.0,3648.9,3.97412907]
["bitfinex","ETHUSD",1753323478563,7.214,3649.0,3648.9,3.97412907]
["bitfinex","ETHUSD",1753323479188,2.74003135,3649.6,3648.9,3.97412907]
["bitfinex","ETHUSD",1753323479403,7.215,3649.5,3649.0,3.1890629]
["bitfinex","ETHUSD",1753323479708,3.0,3649.3,3649.1,0.4486]
["bitfinex","ETHUSD",1753323480002,3.0,3649.1,3648.9,3.52552607]
["bitfinex","ETHUSD",1753323480160,7.214,3649.0,3648.9,3.52552607]
["bitfinex","ETHUSD",1753323480603,7.214,3649.0,3648.9,3.97412607]
["bitfinex","ETHUSD",1753323481798,3.0,3649.0,3648.9,3.97412607]
["bitfinex","ETHUSD",1753323482109,7.212,3649.0,3648.9,1.2336]
["bitfinex","ETHUSD",1753323482562,3.0,3649.0,3648.9,3.97415194]
["bitfinex","ETHUSD",1753323482758,7.212,3649.0,3648.9,3.97415194]
["bitfinex","ETHUSD",1753323485466,7.212,3649.0,3648.9,1.2336]
["bitfinex","ETHUSD",1753323485876,7.212,3649.0,3648.9,3.97415194]
["bitfinex","ETHUSD",1753323487405,7.212,3649.0,3648.9,4.11095194]
["bitfinex","ETHUSD",1753323488198,7.212,3649.0,3648.9,1.3704]
["bitfinex","ETHUSD",1753323489003,7.212,3649.0,3648.9,4.11095194]
["bitfinex","ETHUSD",1753323489192,7.212,3649.0,3648.9,1.3704]
["bitfinex","ETHUSD",1753323492522,7.205,3649.0,3648.9,1.3704]
["bitfinex","ETHUSD",1753323492707,7.203,3649.0,3648.9,4.11095194]
["bitfinex","ETHUSD",1753323493030,7.203,3649.0,3648.9,1.3704]
["bitfinex","ETHUSD",1753323494028,3.0,3649.0,3648.9,1.3704]
["bitfinex","ETHUSD",1753323494231,7.203,3649.0,3648.9,1.3704]
["bitfinex","ETHUSD",1753323495636,7.203,3649.0,3648.9,4.11095194]
["bitfinex","ETHUSD",1753323495828,7.201,3649.0,3648.9,4.11095194]
["bitfinex","ETHUSD",1753323496031,7.201,3649.0,3648.9,1.3704]
["bitfinex","ETHUSD",1753323496406,7.201,3649.0,3648.9,4.11095194]
["bitfinex","ETHUSD",1753323497646,7.201,3649.0,3648.9,1.3704]
["bitfinex","ETHUSD",1753323498952,7.201,3649.0,3648.9,4.11095194]
["bitfinex","ETHUSD",1753323499150,7.201,3649.0,3648.9,1.3704]
["bitfinex","ETHUSD",1753323499313,7.201,3649.0,3648.9,4.11095194]
["bitfinex","ETHUSD",1753323500047,7.199,3649.0,3648.9,4.11095194]
["bitfinex","ETHUSD",1753323501845,7.199,3649.0,3648.9,3.56361623]
["bitfinex","ETHUSD",1753323501846,7.198,3649.0,3648.9,3.56361623]
["bitfinex","ETHUSD",1753323502151,7.198,3649.0,3648.9,0.1378]
["bitfinex","ETHUSD",1753323502367,7.198,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323502932,7.198,3649.0,3648.9,0.4551]
["bitfinex","ETHUSD",1753323504541,7.198,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323505618,7.198,3649.0,3648.9,0.4551]
["bitfinex","ETHUSD",1753323506253,7.198,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323506843,7.2,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323507222,9.94047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323507564,7.2,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323508049,9.94047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323508217,7.2,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323509734,9.94047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323510356,7.2,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323510824,9.94047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323511350,7.2,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323512373,9.94047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323513976,7.2,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323519340,3.002,3649.0,3648.9,4.02385194]
["bitfinex","ETHUSD",1753323519566,4.194,3649.0,3648.9,4.16065194]
["bitfinex","ETHUSD",1753323519766,0.002,3649.0,3648.9,4.16065194]
["bitfinex","ETHUSD",1753323519956,0.002,3649.0,3648.9,5.4940599]
["bitfinex","ETHUSD",1753323520168,0.002,3649.0,3648.9,5.48077736]
["bitfinex","ETHUSD",1753323522462,0.002,3649.0,3648.9,4.16065194]
["bitfinex","ETHUSD",1753323522660,0.002,3649.0,3648.9,0.6108]
["bitfinex","ETHUSD",1753323523070,0.002,3649.0,3648.9,0.1378]
["bitfinex","ETHUSD",1753323523270,0.002,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323524643,0.002,3649.0,3648.9,3.21455194]
["bitfinex","ETHUSD",1753323525546,0.002,3649.0,3648.9,0.474]
["bitfinex","ETHUSD",1753323526651,0.002,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323526846,0.03625596,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323527069,0.002,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323529551,7.19,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323531593,9.93047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323531752,7.19,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323532794,9.93047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323532954,7.19,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323537894,9.93047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323538095,7.6164,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323538256,7.19,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323539501,9.93047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323540286,7.19,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323541382,7.19,3649.0,3648.9,0.474]
["bitfinex","ETHUSD",1753323542670,7.19,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323543390,7.182,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323544802,7.182,3649.0,3648.9,0.474]
["bitfinex","ETHUSD",1753323545166,7.182,3649.0,3648.9,3.21455194]
["bitfinex","ETHUSD",1753323545776,7.182,3649.0,3648.9,0.474]
["bitfinex","ETHUSD",1753323547180,3.002,3649.0,3648.9,0.8184]
["bitfinex","ETHUSD",1753323547397,7.18,3649.0,3648.9,1.2914]
["bitfinex","ETHUSD",1753323549582,7.18,3649.0,3648.9,4.03195194]
["bitfinex","ETHUSD",1753323549785,7.18,3649.0,3648.9,1.2914]
["bitfinex","ETHUSD",1753323550718,7.18,3649.0,3648.9,4.03195194]
["bitfinex","ETHUSD",1753323551216,7.18,3649.0,3648.9,0.474]
["bitfinex","ETHUSD",1753323551518,7.18,3649.0,3648.9,3.21455194]
["bitfinex","ETHUSD",1753323551828,7.18,3649.0,3648.9,0.474]
["bitfinex","ETHUSD",1753323552895,7.18,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323553325,41.11467684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323553496,41.70690914,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323555924,34.3620323,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323556086,41.27950914,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323556426,40.68727684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323556721,41.11367684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323557097,41.70550717,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323558932,48.00447248,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323559088,48.37174542,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323559628,49.11090058,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323561010,48.74362764,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323561234,41.70550717,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323562316,56.20550717,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323566229,56.2043206,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323566592,56.20426089,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323567086,26.20426089,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323567290,56.20426089,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323573028,50.83306089,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323573192,39.91847684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323573393,39.91847684,3649.0,3648.9,0.4449]
["bitfinex","ETHUSD",1753323574032,36.91847684,3649.0,3648.9,0.4449]
["bitfinex","ETHUSD",1753323574398,35.74247684,3649.0,3648.9,0.4449]
["bitfinex","ETHUSD",1753323574704,39.91847684,3649.0,3648.9,0.4449]
["bitfinex","ETHUSD",1753323576024,39.91847684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323576229,39.91847684,3649.0,3648.9,0.4449]
["bitfinex","ETHUSD",1753323576737,18.04801005,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323576906,48.04801005,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323577990,41.74904474,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323580298,56.24904474,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323582512,55.82264474,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323583126,56.24904474,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323584738,55.82264474,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323594843,62.91528299,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323595615,69.50477215,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753323595945,36.42735194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323596144,43.5158469,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323596534,28.0158469,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323596741,58.0158469,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323597120,57.27558194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323597819,56.908309,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323604157,57.27558194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323605456,56.908309,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323606733,26.908309,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323606941,56.908309,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323607172,51.756909,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323607342,55.144509,3648.9,3648.8,0.45940001]
["bitfinex","ETHUSD",1753323607547,40.644509,3648.9,3648.8,0.45940001]
["bitfinex","ETHUSD",1753323607938,36.469509,3648.9,3648.8,0.45940001]
["bitfinex","ETHUSD",1753323608139,40.644509,3648.9,3648.8,0.45940001]
["bitfinex","ETHUSD",1753323613056,10.644509,3648.9,3648.8,0.45940001]
["bitfinex","ETHUSD",1753323613363,40.644509,3648.9,3648.8,0.45940001]
["bitfinex","ETHUSD",1753323614489,40.644509,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323615786,40.644509,3648.9,3648.8,0.43170001]
["bitfinex","ETHUSD",1753323616793,40.643509,3648.9,3648.8,0.43170001]
["bitfinex","ETHUSD",1753323617677,10.643509,3648.9,3648.8,0.43170001]
["bitfinex","ETHUSD",1753323618023,40.643509,3648.9,3648.8,0.43170001]
["bitfinex","ETHUSD",1753323620512,40.05135194,3648.9,3648.8,0.43170001]
["bitfinex","ETHUSD",1753323620810,40.64318001,3648.9,3648.8,0.43170001]
["bitfinex","ETHUSD",1753323621187,40.64318001,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323622525,41.42528001,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323622720,42.76895295,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323623019,58.00873804,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323624012,57.26895295,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323624320,58.25150281,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1753323624899,36.5196524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753323625122,48.69162782,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753323625322,49.11802782,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753323625523,63.61802782,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753323626022,63.19162782,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753323626222,62.08444578,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753323627402,62.82435488,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753323627600,62.08444578,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753323628220,62.08444578,3648.5,3648.2,0.001]
["bitfinex","ETHUSD",1753323628221,32.74100265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753323628523,41.24628588,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753323628892,41.61355882,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753323629124,56.11355882,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753323629505,55.37410366,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753323630593,36.42787779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323630794,42.8031788,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323631216,57.3031788,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323631817,58.28972426,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323632053,57.92245132,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323632200,56.93590586,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323633525,57.3031788,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323634519,65.0731788,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323635401,65.81121731,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323638109,64.27950586,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323639316,60.10550586,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323639512,59.28970586,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323639812,59.28970586,3648.2,3648.1,0.44150001]
["bitfinex","ETHUSD",1753323639813,58.73970586,3648.2,3648.1,0.44150001]
["bitfinex","ETHUSD",1753323640011,44.23970586,3648.2,3648.1,0.44150001]
["bitfinex","ETHUSD",1753323640346,48.41370586,3648.2,3648.1,0.44150001]
["bitfinex","ETHUSD",1753323640543,44.23970586,3648.2,3648.1,0.44150001]
["bitfinex","ETHUSD",1753323640718,48.41370586,3648.2,3648.1,0.44150001]
["bitfinex","ETHUSD",1753323642935,48.41370586,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323643929,62.91370586,3648.2,3648.1,0.44150001]
["bitfinex","ETHUSD",1753323644243,62.91370586,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323648858,64.0388788,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323649066,65.75331731,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323649228,65.0152788,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323650333,66.00182426,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323651276,65.0152788,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323652260,71.87336918,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323652451,71.31424411,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323656472,72.76812379,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323657131,71.31424411,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323657333,72.77012379,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323659571,79.36012379,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323660640,81.00712379,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323661334,51.00712379,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323661572,81.00712379,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753323662882,2.74160383,3647.5,3647.1,1e-08]
["bitfinex","ETHUSD",1753323663041,42.59079465,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753323663242,36.88365741,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753323663442,55.00665741,3647.2,3647.1,1.20370001]
["bitfinex","ETHUSD",1753323663874,55.00665741,3647.2,3647.1,0.44150001]
["bitfinex","ETHUSD",1753323663875,55.21146515,3647.2,3647.1,0.44150001]
["bitfinex","ETHUSD",1753323664780,55.34935823,3647.2,3647.1,0.44150001]
["bitfinex","ETHUSD",1753323665146,55.89935823,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753323665342,30.0,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753323665570,40.50695815,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753323666853,55.00695815,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753323667890,55.00695815,3646.8,3646.7,0.4425]
["bitfinex","ETHUSD",1753323668558,40.50695815,3646.8,3646.7,1.2029]
["bitfinex","ETHUSD",1753323668756,39.91513008,3646.8,3646.7,1.2029]
["bitfinex","ETHUSD",1753323669658,35.74213008,3646.8,3646.7,1.2029]
["bitfinex","ETHUSD",1753323669967,39.91513008,3646.8,3646.7,1.2029]
["bitfinex","ETHUSD",1753323670292,40.42522361,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1753323670494,6.29220528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753323670691,41.88978257,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753323670897,56.38978257,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753323671660,51.75038257,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753323671859,51.38310963,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753323672066,55.55610963,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753323672871,25.55610963,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753323673285,56.33290963,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753323674484,56.79930963,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753323675402,56.79930963,3646.7,3645.2,0.001]
["bitfinex","ETHUSD",1753323675403,2.74325844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323675588,39.91625844,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323677816,35.74325844,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323678117,39.91625844,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323679618,35.74325844,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323679824,3.0,3645.3,3645.2,1.2411]
["bitfinex","ETHUSD",1753323680132,9.91725844,3645.3,3645.2,1.2411]
["bitfinex","ETHUSD",1753323680819,39.91725844,3645.3,3645.2,0.802]
["bitfinex","ETHUSD",1753323681046,39.91725844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323682484,39.91725844,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323683807,40.12838068,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323684002,39.91725844,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323685244,39.91725844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323685630,39.91725844,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323685835,9.91725844,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323686002,39.91725844,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323686425,39.91725844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323686809,40.12638255,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323687852,40.12638255,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323688725,39.91725844,3645.3,3645.2,0.4401]
["bitfinex","ETHUSD",1753323690257,6.592,3645.4,3645.2,1.2695]
["bitfinex","ETHUSD",1753323690456,6.592,3645.4,3645.3,0.8294]
["bitfinex","ETHUSD",1753323690633,13.766,3645.4,3645.3,1.2685]
["bitfinex","ETHUSD",1753323690834,16.50918318,3645.4,3645.3,1.2685]
["bitfinex","ETHUSD",1753323691167,46.50918318,3645.4,3645.3,1.2685]
["bitfinex","ETHUSD",1753323691365,16.50918318,3645.4,3645.3,1.2685]
["bitfinex","ETHUSD",1753323691663,46.50918318,3645.4,3645.3,1.2685]
["bitfinex","ETHUSD",1753323692437,16.50918318,3645.4,3645.3,1.2685]
["bitfinex","ETHUSD",1753323693172,13.766,3645.4,3645.3,0.4391]
["bitfinex","ETHUSD",1753323693372,13.766,3645.4,3645.3,1.2056]
["bitfinex","ETHUSD",1753323693674,9.592,3645.4,3645.3,1.2056]
["bitfinex","ETHUSD",1753323693860,13.766,3645.4,3645.3,1.60459915]
["bitfinex","ETHUSD",1753323695678,9.592,3645.4,3645.3,4.34785759]
["bitfinex","ETHUSD",1753323695881,7.77,3646.5,3645.3,1.60459915]
["bitfinex","ETHUSD",1753323695882,0.1368,3645.8,3645.3,1.60459915]
["bitfinex","ETHUSD",1753323696180,4.174,3645.7,3645.6,0.7776]
["bitfinex","ETHUSD",1753323696478,7.174,3645.7,3645.6,3.95973269]
["bitfinex","ETHUSD",1753323697774,7.174,3645.7,3645.6,1.2167]
["bitfinex","ETHUSD",1753323704891,7.174,3645.7,3645.6,0.7776]
["bitfinex","ETHUSD",1753323705090,7.174,3645.7,3645.6,1.2157]
["bitfinex","ETHUSD",1753323705389,9.91695745,3645.7,3645.6,1.2157]
["bitfinex","ETHUSD",1753323706799,7.174,3645.7,3645.6,1.2157]
["bitfinex","ETHUSD",1753323707087,9.91695745,3645.7,3645.6,1.2157]
["bitfinex","ETHUSD",1753323707292,9.91695745,3645.7,3645.6,0.7776]
["bitfinex","ETHUSD",1753323707493,3.0,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323707669,9.91625844,3645.3,3645.2,0.4391]
["bitfinex","ETHUSD",1753323708076,7.173,3645.3,3645.2,0.4391]
["bitfinex","ETHUSD",1753323708892,9.91625844,3645.3,3645.2,0.4391]
["bitfinex","ETHUSD",1753323709591,9.91625844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323710160,7.173,3645.3,3645.2,0.4391]
["bitfinex","ETHUSD",1753323710480,9.91625844,3645.3,3645.2,0.4391]
["bitfinex","ETHUSD",1753323711594,7.173,3645.3,3645.2,0.4391]
["bitfinex","ETHUSD",1753323712210,0.1368,3645.4,3645.2,0.4391]
["bitfinex","ETHUSD",1753323712368,7.173,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323713072,7.173,3645.3,3645.2,0.4391]
["bitfinex","ETHUSD",1753323713272,9.91625844,3645.3,3645.2,0.4391]
["bitfinex","ETHUSD",1753323713678,7.173,3645.3,3645.2,0.4391]
["bitfinex","ETHUSD",1753323714274,3.1368,3645.4,3645.2,0.4391]
["bitfinex","ETHUSD",1753323714476,7.173,3645.3,3645.2,1.2333]
["bitfinex","ETHUSD",1753323714687,7.173,3645.3,3645.2,1.64875352]
["bitfinex","ETHUSD",1753323715974,7.173,3645.3,3645.2,4.52888721]
["bitfinex","ETHUSD",1753323716370,7.173,3645.3,3645.2,1.78555352]
["bitfinex","ETHUSD",1753323716969,7.173,3645.3,3645.2,4.52888721]
["bitfinex","ETHUSD",1753323718306,7.173,3645.3,3645.2,1.78555352]
["bitfinex","ETHUSD",1753323718912,7.173,3645.3,3645.2,4.52888721]
["bitfinex","ETHUSD",1753323719729,7.173,3645.3,3645.2,1.78555352]
["bitfinex","ETHUSD",1753323719887,7.173,3645.3,3645.2,4.52888721]
["bitfinex","ETHUSD",1753323720299,7.173,3645.3,3645.2,1.78555352]
["bitfinex","ETHUSD",1753323721207,7.173,3645.3,3645.2,4.52888721]
["bitfinex","ETHUSD",1753323721793,7.173,3645.3,3645.2,1.78555352]
["bitfinex","ETHUSD",1753323723099,7.173,3645.3,3645.2,1.3701]
["bitfinex","ETHUSD",1753323724803,7.173,3645.3,3645.2,4.11343369]
["bitfinex","ETHUSD",1753323725126,7.173,3645.3,3645.2,1.3701]
["bitfinex","ETHUSD",1753323725720,7.173,3645.3,3645.2,4.11343369]
["bitfinex","ETHUSD",1753323726030,7.173,3645.3,3645.2,1.3701]
["bitfinex","ETHUSD",1753323726394,7.173,3645.3,3645.2,4.11343369]
["bitfinex","ETHUSD",1753323726691,7.173,3645.3,3645.2,2.68978802]
["bitfinex","ETHUSD",1753323727132,7.173,3645.3,3645.2,1.3701]
["bitfinex","ETHUSD",1753323730338,7.173,3645.3,3645.2,4.11343369]
["bitfinex","ETHUSD",1753323730630,7.173,3645.3,3645.2,1.3701]
["bitfinex","ETHUSD",1753323734253,7.173,3645.3,3645.2,4.11343369]
["bitfinex","ETHUSD",1753323734457,7.173,3645.3,3645.2,1.3701]
["bitfinex","ETHUSD",1753323734625,7.173,3645.3,3645.2,4.11343369]
["bitfinex","ETHUSD",1753323735358,7.173,3645.3,3645.2,1.3701]
["bitfinex","ETHUSD",1753323737250,7.173,3645.3,3645.2,4.11343369]
["bitfinex","ETHUSD",1753323738772,7.173,3645.3,3645.2,1.3701]
["bitfinex","ETHUSD",1753323744427,7.173,3645.3,3645.2,4.11343369]
["bitfinex","ETHUSD",1753323745441,7.173,3645.3,3645.2,1.3701]
["bitfinex","ETHUSD",1753323746266,7.173,3645.3,3645.2,4.11343369]
["bitfinex","ETHUSD",1753323748733,0.002,3645.9,3645.2,4.80318213]
["bitfinex","ETHUSD",1753323749060,3.0,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753323749259,7.171,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753323749934,7.171,3645.6,3645.5,0.568]
["bitfinex","ETHUSD",1753323750138,0.002,3645.9,3645.5,0.89074633]
["bitfinex","ETHUSD",1753323750367,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753323750567,7.173,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753323750758,7.173,3645.9,3645.8,0.568]
["bitfinex","ETHUSD",1753323750965,7.173,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753323752514,7.173,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753323752770,7.173,3645.9,3645.8,0.568]
["bitfinex","ETHUSD",1753323752970,7.173,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753323755774,7.173,3645.9,3645.8,3.31088222]
["bitfinex","ETHUSD",1753323756485,7.173,3645.9,3645.8,0.568]
["bitfinex","ETHUSD",1753323757455,7.173,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753323763296,3.002,3645.9,3645.8,3.34388222]
["bitfinex","ETHUSD",1753323763461,7.172,3645.9,3645.8,3.34388222]
["bitfinex","ETHUSD",1753323765512,3.002,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753323765804,7.172,3645.9,3645.8,3.98618328]
["bitfinex","ETHUSD",1753323766106,3.002,3645.9,3645.8,3.98618328]
["bitfinex","ETHUSD",1753323766387,7.172,3645.9,3645.8,3.98618328]
["bitfinex","ETHUSD",1753323766555,3.002,3645.9,3645.8,3.98618328]
["bitfinex","ETHUSD",1753323766760,0.002,3645.9,3645.8,3.98618328]
["bitfinex","ETHUSD",1753323766983,4.172,3645.9,3645.8,3.99952407]
["bitfinex","ETHUSD",1753323767185,4.172,3645.9,3645.8,3.98618328]
["bitfinex","ETHUSD",1753323769497,3.7528,3645.8,3645.3,0.1368]
["bitfinex","ETHUSD",1753323769707,2.74313257,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753323770004,0.8131,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323770493,1.2641,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323771062,0.8131,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323771365,7.17,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323771797,7.621,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323773567,7.17,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323773768,0.451,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323775171,7.17,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323775792,7.621,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323776305,7.17,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323776499,0.451,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323778166,7.17,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323778495,7.621,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323778695,0.451,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323782093,7.17,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323783163,7.621,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323784025,7.17,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323784226,0.451,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323785773,7.17,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1753323785987,0.7567,3645.5,3645.2,0.001]
["bitfinex","ETHUSD",1753323786189,0.7621,3646.0,3645.3,0.4642]
["bitfinex","ETHUSD",1753323786459,3.451,3646.2,3645.3,0.4642]
["bitfinex","ETHUSD",1753323786460,3.0,3645.4,3645.3,3.34425844]
["bitfinex","ETHUSD",1753323786675,7.169,3645.4,3645.3,3.34425844]
["bitfinex","ETHUSD",1753323788186,7.169,3645.4,3645.3,0.601]
["bitfinex","ETHUSD",1753323789867,7.169,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753323790365,7.5984,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753323790530,5.74325844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323790736,6.17265844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323791237,6.96105844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323792467,36.96105844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323795334,6.96105844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323795535,36.96105844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323801753,51.46105844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323804965,55.63005844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323807384,41.13005844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323808800,11.13005844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323809024,41.13005844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323813691,36.53165844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323813892,39.91225844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323814529,40.34165844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323816039,41.14585844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323817452,41.73742035,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323817837,11.73742035,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323818016,41.73742035,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323818350,41.73744117,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323818550,56.23744117,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323820520,52.06844117,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323820731,56.23744117,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323821251,55.80804117,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323822210,51.63904117,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1753323822414,10.50284117,3645.3,3645.2,0.4542]
["bitfinex","ETHUSD",1753323822654,9.91125844,3645.3,3645.2,0.4542]
["bitfinex","ETHUSD",1753323823715,7.3489,3645.6,3645.2,0.001]
["bitfinex","ETHUSD",1753323823716,9.33705613,3645.6,3645.2,0.001]
["bitfinex","ETHUSD",1753323823923,3.0,3645.4,3645.3,1.2344]
["bitfinex","ETHUSD",1753323824161,0.1368,3645.4,3645.3,0.7812]
["bitfinex","ETHUSD",1753323824322,10.04798318,3645.4,3645.3,0.7812]
["bitfinex","ETHUSD",1753323824522,7.3048,3645.4,3645.3,0.7812]
["bitfinex","ETHUSD",1753323824722,7.3048,3645.4,3645.3,1.2344]
["bitfinex","ETHUSD",1753323825624,3.1368,3645.4,3645.3,1.2344]
["bitfinex","ETHUSD",1753323825829,4.3048,3645.4,3645.3,1.2344]
["bitfinex","ETHUSD",1753323826958,4.3048,3645.4,3645.3,1.63637438]
["bitfinex","ETHUSD",1753323827167,0.1368,3645.4,3645.3,1.63637438]
["bitfinex","ETHUSD",1753323827340,4.3048,3645.4,3645.3,3.97765844]
["bitfinex","ETHUSD",1753323827539,4.3048,3645.4,3645.3,1.2344]
["bitfinex","ETHUSD",1753323828493,3.0,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753323828774,7.168,3645.5,3645.4,3.96078318]
["bitfinex","ETHUSD",1753323828949,4.168,3645.5,3645.4,3.96078318]
["bitfinex","ETHUSD",1753323829147,7.168,3645.5,3645.4,3.96078318]
["bitfinex","ETHUSD",1753323829366,7.168,3645.5,3645.4,4.64906852]
["bitfinex","ETHUSD",1753323831390,0.002,3645.9,3645.7,2.74293067]
["bitfinex","ETHUSD",1753323831683,7.168,3645.8,3645.7,2.74293067]
["bitfinex","ETHUSD",1753323832054,3.0,3645.8,3645.7,4.00623067]
["bitfinex","ETHUSD",1753323832257,7.167,3645.8,3645.7,4.90047307]
["bitfinex","ETHUSD",1753323837251,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753323837561,7.169,3645.9,3645.8,3.20942301]
["bitfinex","ETHUSD",1753323837760,7.169,3645.9,3645.8,3.19608222]
["bitfinex","ETHUSD",1753323837964,7.169,3645.9,3645.8,4.23472854]
["bitfinex","ETHUSD",1753323838163,3.002,3645.9,3645.8,4.23472854]
["bitfinex","ETHUSD",1753323838365,4.169,3645.9,3645.8,5.05096933]
["bitfinex","ETHUSD",1753323838565,4.169,3645.9,3645.8,5.03762854]
["bitfinex","ETHUSD",1753323839576,4.168,3645.9,3645.8,5.03762854]
["bitfinex","ETHUSD",1753323840096,0.002,3645.9,3645.8,5.03762854]
["bitfinex","ETHUSD",1753323840397,0.002,3645.9,3645.8,5.05096933]
["bitfinex","ETHUSD",1753323840781,1e-08,3645.9,3645.8,9.21696933]
["bitfinex","ETHUSD",1753323840988,1e-08,3645.9,3645.8,9.20362854]
["bitfinex","ETHUSD",1753323841162,1e-08,3645.9,3645.8,5.03762854]
["bitfinex","ETHUSD",1753323844138,1e-08,3645.9,3645.8,1.03864632]
["bitfinex","ETHUSD",1753323844294,1e-08,3645.9,3645.8,0.4532]
["bitfinex","ETHUSD",1753323844501,1e-08,3645.9,3645.8,4.01318222]
["bitfinex","ETHUSD",1753323845120,1e-08,3645.9,3645.8,4.02652301]
["bitfinex","ETHUSD",1753323845325,1e-08,3645.9,3645.8,4.01318222]
["bitfinex","ETHUSD",1753323848115,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753323848486,1e-08,3645.9,3645.8,3.30515236]
["bitfinex","ETHUSD",1753323849628,1e-08,3645.9,3645.8,0.56227014]
["bitfinex","ETHUSD",1753323849839,1e-08,3645.9,3645.8,3.30515236]
["bitfinex","ETHUSD",1753323850293,1e-08,3645.9,3645.8,0.56227014]
["bitfinex","ETHUSD",1753323850657,1e-08,3645.9,3645.8,3.30515236]
["bitfinex","ETHUSD",1753323853241,1e-08,3645.9,3645.8,3.76745236]
["bitfinex","ETHUSD",1753323853592,1e-08,3645.9,3645.8,4.59075236]
["bitfinex","ETHUSD",1753323854905,3.00000001,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753323855241,0.4647,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753323855442,0.4647,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753323856629,0.4647,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753323857135,0.4647,3645.8,3645.3,2.74423203]
["bitfinex","ETHUSD",1753323857317,4.6457,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753323857649,4.6457,3645.7,3645.5,2.87986598]
["bitfinex","ETHUSD",1753323858138,4.6457,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753323858139,0.4647,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753323858346,0.4647,3645.7,3645.6,3.20533269]
["bitfinex","ETHUSD",1753323858347,7.181,3645.7,3645.6,3.20533269]
["bitfinex","ETHUSD",1753323858501,7.181,3645.7,3645.6,4.99684249]
["bitfinex","ETHUSD",1753323859544,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753323859743,1e-08,3645.9,3645.8,2.75622301]
["bitfinex","ETHUSD",1753323859954,1e-08,3645.9,3645.8,3.34198222]
["bitfinex","ETHUSD",1753323860552,1e-08,3645.9,3645.8,3.35532301]
["bitfinex","ETHUSD",1753323860731,1e-08,3645.9,3645.8,4.77420609]
["bitfinex","ETHUSD",1753323861059,1e-08,3645.9,3645.8,4.2985653]
["bitfinex","ETHUSD",1753323861549,1e-08,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753323862236,1e-08,3645.9,3645.8,3.34198222]
["bitfinex","ETHUSD",1753323864055,1.24220001,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753323864357,3.0,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753323864652,3.0,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753323865159,3.4647,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753323865534,3.0,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753323866161,3.0,3645.6,3645.5,2.87990794]
["bitfinex","ETHUSD",1753323866652,3.0,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753323868652,3.0,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753323868653,4.2383,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753323868840,3.7736,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753323869046,3.0,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753323869754,3.0,3645.6,3645.3,2.74423758]
["bitfinex","ETHUSD",1753323869930,3.0,3645.6,3645.3,3.35710857]
["bitfinex","ETHUSD",1753323870258,3.0,3645.6,3645.4,0.4623]
["bitfinex","ETHUSD",1753323870556,3.0,3645.6,3645.3,0.61387315]
["bitfinex","ETHUSD",1753323870856,3.0,3645.6,3645.3,0.4633]
["bitfinex","ETHUSD",1753323871056,3.0,3645.6,3645.3,3.2065547]
["bitfinex","ETHUSD",1753323872155,3.0,3645.6,3645.3,0.4633]
["bitfinex","ETHUSD",1753323873000,0.7933,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753323873174,7.204,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753323873529,7.204,3645.4,3645.3,3.20655844]
["bitfinex","ETHUSD",1753323873731,7.204,3645.4,3645.3,3.34335844]
["bitfinex","ETHUSD",1753323874051,4.204,3645.4,3645.3,4.15045844]
["bitfinex","ETHUSD",1753323874363,1e-08,3645.9,3645.7,2.74292684]
["bitfinex","ETHUSD",1753323874571,7.219,3645.8,3645.7,2.74292684]
["bitfinex","ETHUSD",1753323875064,4.219,3645.8,3645.7,3.34202684]
["bitfinex","ETHUSD",1753323875234,4.219,3645.8,3645.7,4.13412684]
["bitfinex","ETHUSD",1753323875765,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753323875935,1e-08,3645.9,3645.8,4.81043066]
["bitfinex","ETHUSD",1753323876260,1e-08,3645.9,3645.8,4.79708987]
["bitfinex","ETHUSD",1753323879642,1e-08,3645.9,3645.8,4.79208987]
["bitfinex","ETHUSD",1753323883156,1e-08,3645.9,3645.8,4.80543066]
["bitfinex","ETHUSD",1753323883478,1e-08,3645.9,3645.8,4.79208987]
["bitfinex","ETHUSD",1753323886221,1e-08,3645.9,3645.8,4.32978987]
["bitfinex","ETHUSD",1753323886517,0.47430001,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753323886666,0.4743,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753323886871,0.4743,3645.8,3645.7,2.87973345]
["bitfinex","ETHUSD",1753323887265,0.4743,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753323887480,1.2982,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753323888497,4.21300001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753323888498,7.21300001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753323888884,7.21300001,3645.9,3645.7,2.87972908]
["bitfinex","ETHUSD",1753323889078,7.21300001,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753323889418,0.4743,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753323890594,0.4743,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1753323890814,0.4743,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753323897329,7.21300001,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753323897713,7.68730001,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753323899933,7.21300001,3645.9,3645.7,2.87975517]
["bitfinex","ETHUSD",1753323900132,7.21300001,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753323900332,7.21300001,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753323900512,7.21300001,3645.9,3645.8,3.20518222]
["bitfinex","ETHUSD",1753323900843,1e-08,3645.9,3645.8,3.20518222]
["bitfinex","ETHUSD",1753323901152,1e-08,3645.9,3645.8,4.52397372]
["bitfinex","ETHUSD",1753323901529,1e-08,3645.9,3645.8,5.31457372]
["bitfinex","ETHUSD",1753323902307,1e-08,3645.9,3645.8,5.32791451]
["bitfinex","ETHUSD",1753323903818,1e-08,3645.9,3645.8,5.31457372]
["bitfinex","ETHUSD",1753323904844,1e-08,3645.9,3645.8,5.32791451]
["bitfinex","ETHUSD",1753323905023,0.002,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753323905244,0.002,3646.7,3646.6,10.54963647]
["bitfinex","ETHUSD",1753323905446,0.002,3646.7,3646.6,15.20261072]
["bitfinex","ETHUSD",1753323905978,1e-08,3646.7,3646.6,15.20261072]
["bitfinex","ETHUSD",1753323906271,0.002,3647.4,3647.3,3.57015417]
["bitfinex","ETHUSD",1753323906414,1e-08,3647.4,3647.3,14.08743207]
["bitfinex","ETHUSD",1753323906617,0.04,3647.9,3647.8,3.56977836]
["bitfinex","ETHUSD",1753323906811,0.04,3647.9,3647.8,14.21054367]
["bitfinex","ETHUSD",1753323907013,0.04,3647.9,3647.8,14.67284367]
["bitfinex","ETHUSD",1753323909869,0.04,3647.9,3647.3,1.68292755]
["bitfinex","ETHUSD",1753323910067,0.4338,3647.8,3647.4,2.74162777]
["bitfinex","ETHUSD",1753323910236,0.04,3647.9,3647.4,2.74162777]
["bitfinex","ETHUSD",1753323911268,0.04,3647.9,3647.5,2.74159813]
["bitfinex","ETHUSD",1753323911417,0.04,3647.9,3647.3,2.7416966]
["bitfinex","ETHUSD",1753323911621,0.04,3647.9,3647.4,0.67537901]
["bitfinex","ETHUSD",1753323912339,0.4738,3647.9,3647.4,3.41704567]
["bitfinex","ETHUSD",1753323912653,0.4738,3647.9,3647.6,2.74151509]
["bitfinex","ETHUSD",1753323912820,0.4738,3647.9,3647.5,2.74158642]
["bitfinex","ETHUSD",1753323913025,0.4738,3647.9,3647.5,2.74154448]
["bitfinex","ETHUSD",1753323913221,0.4738,3647.9,3647.6,2.74151434]
["bitfinex","ETHUSD",1753323913421,0.4738,3647.9,3647.5,0.69659689]
["bitfinex","ETHUSD",1753323913637,0.4738,3647.9,3647.6,2.7414671]
["bitfinex","ETHUSD",1753323913970,0.04,3647.9,3647.6,2.7414671]
["bitfinex","ETHUSD",1753323914150,0.4738,3647.9,3647.5,0.69659689]
["bitfinex","ETHUSD",1753323914549,0.04,3647.9,3647.7,2.74142449]
["bitfinex","ETHUSD",1753323915341,0.04,3647.9,3647.6,2.74151863]
["bitfinex","ETHUSD",1753323916149,0.04,3647.9,3647.7,2.74143858]
["bitfinex","ETHUSD",1753323916540,0.04,3647.9,3647.6,2.74151687]
["bitfinex","ETHUSD",1753323917263,0.04,3647.9,3647.7,2.74143938]
["bitfinex","ETHUSD",1753323918411,0.04,3647.9,3647.5,0.69659689]
["bitfinex","ETHUSD",1753323918696,3.8301,3647.7,3647.2,2.74181431]
["bitfinex","ETHUSD",1753323919042,0.4338,3647.6,3647.2,2.74181431]
["bitfinex","ETHUSD",1753323919240,0.4338,3647.5,3647.2,2.74181431]
["bitfinex","ETHUSD",1753323919553,0.4338,3647.5,3647.3,2.74172954]
["bitfinex","ETHUSD",1753323919758,1.2639,3647.7,3647.3,2.87852954]
["bitfinex","ETHUSD",1753323919960,0.4338,3647.6,3647.3,2.87852954]
["bitfinex","ETHUSD",1753323920765,0.4338,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1753323921165,0.4338,3647.6,3647.3,2.87852959]
["bitfinex","ETHUSD",1753323921368,0.4338,3647.6,3647.4,2.74166617]
["bitfinex","ETHUSD",1753323921689,0.4338,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753323922287,0.4338,3647.5,3647.3,2.87850097]
["bitfinex","ETHUSD",1753323922487,5.0291,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1753323922686,5.0291,3647.7,3647.3,2.87853639]
["bitfinex","ETHUSD",1753323922854,0.4338,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1753323923754,5.0291,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1753323923997,0.4338,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753323924556,0.4338,3647.5,3647.3,2.87852438]
["bitfinex","ETHUSD",1753323925091,0.4338,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753323925391,3.0,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1753323925392,0.4338,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753323925779,3.0,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1753323925988,3.0,3647.6,3647.3,2.87855413]
["bitfinex","ETHUSD",1753323926288,3.4338,3647.6,3647.4,2.7416768]
["bitfinex","ETHUSD",1753323927004,3.0,3647.6,3647.4,2.7416768]
["bitfinex","ETHUSD",1753323927501,3.0,3647.6,3647.3,2.87852897]
["bitfinex","ETHUSD",1753323928005,3.0,3647.6,3647.4,2.741679]
["bitfinex","ETHUSD",1753323928633,3.0,3647.6,3647.3,2.87852289]
["bitfinex","ETHUSD",1753323929006,3.0,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1753323930320,3.0,3647.6,3647.4,2.89163014]
["bitfinex","ETHUSD",1753323930988,3.0,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753323931189,3.0,3647.6,3647.4,2.89165713]
["bitfinex","ETHUSD",1753323931384,3.0,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753323931584,3.0,3647.6,3647.4,2.89165521]
["bitfinex","ETHUSD",1753323932829,3.0,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753323933024,3.0,3647.6,3647.4,0.15]
["bitfinex","ETHUSD",1753323933195,3.4338,3647.6,3647.4,0.15]
["bitfinex","ETHUSD",1753323933396,0.4338,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323933606,3.0,3647.6,3647.4,0.15]
["bitfinex","ETHUSD",1753323933898,3.4338,3647.6,3647.4,0.15]
["bitfinex","ETHUSD",1753323934895,0.4338,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323937998,1.28907004,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323938201,4.03067387,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323938432,8.22967387,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323938634,8.19540383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323939229,11.19540383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323941121,8.02,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323941321,7.199,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323941555,8.4344,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323941724,41.17600383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323945464,7.9983,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323945663,8.4344,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323947061,11.17600383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323947524,8.4344,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323948274,10.73990383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323948433,11.17600383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323948754,8.4344,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323949459,11.17600383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323950373,8.4344,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323950976,7.9983,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323951273,8.4392,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323951834,41.18080383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323954882,6.54170383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323955046,10.74570383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323955253,41.18180383,3647.5,3647.4,0.15]
["bitfinex","ETHUSD",1753323955491,2.74220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753323955648,39.94920528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753323955856,56.28954061,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753323956683,55.70260528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753323956885,56.29395217,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753323957262,55.70260528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753323958360,56.07343592,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753323958561,56.66412612,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753323959389,26.29329548,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753323959586,56.29329548,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753323960858,57.21160851,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753323961171,36.57130698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323961383,10.79030698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323961713,41.22640698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323962257,36.57130698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323962601,40.78930698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323962801,10.79130698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323963002,41.22740698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323964178,40.79130698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323964475,39.96280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323964703,9.96280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323966781,9.95980698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323967022,10.39590698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323968614,9.95980698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323968814,10.39590698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323969018,47.48752147,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323970227,41.18370698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323970982,11.18370698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323971320,41.18370698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323971685,55.68370698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323973293,55.24860698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323974131,40.74860698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323975710,41.21860698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323978343,55.71860698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323979917,55.24860698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323980118,54.46080698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323980318,39.96080698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323980518,33.0,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323980715,3.0,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323980925,7.214,3645.9,3645.8,0.469]
["bitfinex","ETHUSD",1753323981121,0.20859764,3646.4,3645.8,0.469]
["bitfinex","ETHUSD",1753323981352,0.1368,3646.1,3645.9,0.8023]
["bitfinex","ETHUSD",1753323981558,7.215,3646.0,3645.9,0.8023]
["bitfinex","ETHUSD",1753323981857,4.215,3646.0,3645.9,0.8023]
["bitfinex","ETHUSD",1753323982040,7.215,3646.0,3645.8,0.001]
["bitfinex","ETHUSD",1753323982241,7.215,3646.0,3645.9,0.468]
["bitfinex","ETHUSD",1753323982645,9.95773176,3646.0,3645.9,0.468]
["bitfinex","ETHUSD",1753323982863,2.74280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323983158,2.77709206,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323983330,32.77709206,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323983538,32.74280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323986667,2.74280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323987563,2.77709206,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323989150,5.77709206,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323989352,36.21280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323989553,52.84143721,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323989888,52.84259825,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753323990256,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323990444,47.0921589,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323990644,48.1203585,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323991170,18.1203585,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323991480,62.6203585,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323992359,55.84654401,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323993069,56.31654401,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323993585,55.04844401,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323993757,54.45595745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323994458,9.95595745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323994859,9.95595745,3645.7,3645.6,0.469]
["bitfinex","ETHUSD",1753323995455,9.95595745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323996284,40.42595745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323996849,39.95595745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753323997795,30.7632,3645.2,3644.9,0.001]
["bitfinex","ETHUSD",1753323997995,6.55498422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753323998292,35.74363476,3644.8,3643.9,0.7534]
["bitfinex","ETHUSD",1753323998582,40.56441296,3644.8,3643.9,0.7534]
["bitfinex","ETHUSD",1753323998769,40.56441296,3644.8,3643.9,1.2214]
["bitfinex","ETHUSD",1753323998970,41.03441296,3644.8,3643.9,1.2214]
["bitfinex","ETHUSD",1753323999351,40.44263476,3644.8,3643.9,1.2214]
["bitfinex","ETHUSD",1753324001651,39.97063476,3644.8,3644.4,0.4501]
["bitfinex","ETHUSD",1753324002394,39.97063476,3644.8,3643.9,0.7534]
["bitfinex","ETHUSD",1753324002395,9.97063476,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324003690,9.97063476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324004112,39.97063476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324005485,40.42333476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324006369,40.72743476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324006569,41.18013476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324006961,40.72743476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324007167,39.97063476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324007460,39.96863476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324008713,40.42133476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324009154,10.42133476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324009311,40.42133476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324010053,11.20803476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324010254,36.98303476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324010425,41.20603476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324011036,11.20603476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324011240,41.20603476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324014370,11.20603476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324014522,41.20603476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324019179,41.79727862,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324019979,11.79727862,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324020180,40.55787862,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324020368,39.96663476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324023710,39.95763476,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324024604,39.95763476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324025811,39.95563476,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324026172,35.74363476,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324026371,40.54781512,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324026607,35.74363476,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324027010,39.95563476,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324027226,9.95563476,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324028994,7.212,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324029232,9.95563476,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324029590,7.212,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324029796,9.95563476,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324030931,7.212,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324031132,9.95563476,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324033558,7.212,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324033865,7.207,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324044282,3.0,3644.8,3644.7,3.19481004]
["bitfinex","ETHUSD",1753324044478,7.2,3644.8,3644.7,3.19481004]
["bitfinex","ETHUSD",1753324044955,7.2,3644.8,3644.7,0.4511]
["bitfinex","ETHUSD",1753324048719,3.0,3644.8,3644.7,3.61084394]
["bitfinex","ETHUSD",1753324049015,0.002,3644.9,3644.8,3.50823476]
["bitfinex","ETHUSD",1753324049222,0.002,3644.9,3644.8,3.96159436]
["bitfinex","ETHUSD",1753324049718,0.002,3644.9,3644.8,3.94823476]
["bitfinex","ETHUSD",1753324050816,4.198,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753324050817,3.88,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753324050995,3.88,3645.1,3645.0,5.55292218]
["bitfinex","ETHUSD",1753324051197,0.002,3645.7,3645.5,0.8155]
["bitfinex","ETHUSD",1753324051384,7.197,3645.6,3645.5,0.8155]
["bitfinex","ETHUSD",1753324052118,7.197,3645.6,3645.5,1.2555]
["bitfinex","ETHUSD",1753324052481,7.197,3645.6,3645.5,3.99860794]
["bitfinex","ETHUSD",1753324052720,7.197,3645.6,3645.5,4.68647385]
["bitfinex","ETHUSD",1753324055224,7.197,3645.6,3645.5,1.94336591]
["bitfinex","ETHUSD",1753324055426,7.194,3645.6,3645.5,4.68647385]
["bitfinex","ETHUSD",1753324055741,7.194,3645.6,3645.5,1.94336591]
["bitfinex","ETHUSD",1753324056398,7.194,3645.6,3645.5,4.68647385]
["bitfinex","ETHUSD",1753324058500,4.194,3645.6,3645.5,4.68647385]
["bitfinex","ETHUSD",1753324060308,4.194,3645.6,3645.4,0.1368]
["bitfinex","ETHUSD",1753324060506,4.191,3645.5,3645.4,2.87993239]
["bitfinex","ETHUSD",1753324061004,4.191,3645.5,3645.4,3.34663239]
["bitfinex","ETHUSD",1753324062567,0.002,3645.7,3645.4,3.34663239]
["bitfinex","ETHUSD",1753324062728,4.191,3645.5,3645.4,3.34663239]
["bitfinex","ETHUSD",1753324063240,4.191,3645.5,3645.4,4.03727777]
["bitfinex","ETHUSD",1753324065270,0.002,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753324065444,7.191,3645.7,3645.6,3.53003269]
["bitfinex","ETHUSD",1753324065644,7.191,3645.7,3645.6,3.99673269]
["bitfinex","ETHUSD",1753324065994,7.191,3645.7,3645.6,0.4667]
["bitfinex","ETHUSD",1753324066356,7.191,3645.7,3645.6,3.20973269]
["bitfinex","ETHUSD",1753324066561,7.191,3645.7,3645.6,3.96646781]
["bitfinex","ETHUSD",1753324067987,3.002,3645.7,3645.6,3.96646781]
["bitfinex","ETHUSD",1753324068287,7.19,3645.7,3645.6,4.10326781]
["bitfinex","ETHUSD",1753324069362,3.002,3645.7,3645.6,3.34653269]
["bitfinex","ETHUSD",1753324069577,7.189,3645.7,3645.6,3.34653269]
["bitfinex","ETHUSD",1753324069963,7.189,3645.7,3645.6,0.6035]
["bitfinex","ETHUSD",1753324070162,7.189,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753324070497,2.74318318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753324070797,2.74333796,3645.2,3644.7,0.1378]
["bitfinex","ETHUSD",1753324070963,4.188,3645.1,3644.7,0.1378]
["bitfinex","ETHUSD",1753324071497,4.188,3645.1,3644.8,2.7435904]
["bitfinex","ETHUSD",1753324071683,4.188,3645.1,3644.7,0.6045]
["bitfinex","ETHUSD",1753324072267,4.188,3645.1,3644.7,3.34820425]
["bitfinex","ETHUSD",1753324072895,4.188,3645.1,3644.7,0.6045]
["bitfinex","ETHUSD",1753324073102,4.28439355,3645.0,3644.7,0.1378]
["bitfinex","ETHUSD",1753324073400,3.0,3644.8,3644.7,0.1378]
["bitfinex","ETHUSD",1753324073765,3.47259543,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324074164,3.0,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324076237,0.1368,3644.9,3644.7,3.01929556]
["bitfinex","ETHUSD",1753324076517,0.03429167,3645.2,3644.8,3.2102842]
["bitfinex","ETHUSD",1753324076683,3.0,3645.4,3644.8,3.2102842]
["bitfinex","ETHUSD",1753324076684,3.0,3645.0,3644.9,2.74355906]
["bitfinex","ETHUSD",1753324078024,3.0,3645.0,3644.8,2.74362661]
["bitfinex","ETHUSD",1753324078195,7.189,3644.9,3644.8,2.74362661]
["bitfinex","ETHUSD",1753324078724,7.189,3644.9,3644.7,0.001]
["bitfinex","ETHUSD",1753324078901,0.03429543,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324079104,0.47259543,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324080109,0.4383,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324080305,7.3258,3644.9,3644.7,0.001]
["bitfinex","ETHUSD",1753324081475,7.3258,3644.9,3644.7,2.74470906]
["bitfinex","ETHUSD",1753324081603,7.3258,3644.9,3644.7,0.001]
["bitfinex","ETHUSD",1753324082300,1.28069543,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324082746,7.02433019,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324083045,6.99003476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324083242,4.2464,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324083443,4.28069543,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324083644,4.2464,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324084123,4.28069543,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324084654,4.2464,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324085646,3.0,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324085942,7.188,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753324086108,3.0,3644.8,3644.7,0.78895472]
["bitfinex","ETHUSD",1753324086305,7.188,3644.8,3644.7,4.02681004]
["bitfinex","ETHUSD",1753324086927,7.188,3644.8,3644.7,1.2831]
["bitfinex","ETHUSD",1753324087329,7.188,3644.8,3644.7,4.02681004]
["bitfinex","ETHUSD",1753324090956,3.0,3644.8,3644.7,4.02681004]
["bitfinex","ETHUSD",1753324091118,4.188,3644.8,3644.7,8.2886625]
["bitfinex","ETHUSD",1753324091317,4.188,3644.8,3644.7,11.03237254]
["bitfinex","ETHUSD",1753324091521,0.1388,3645.7,3645.2,2.74330865]
["bitfinex","ETHUSD",1753324091735,3.0,3645.5,3645.2,2.74330865]
["bitfinex","ETHUSD",1753324092051,3.0,3645.3,3645.2,2.74330865]
["bitfinex","ETHUSD",1753324092237,3.0,3645.3,3645.1,2.74337861]
["bitfinex","ETHUSD",1753324092417,4.188,3645.2,3645.1,3.30575123]
["bitfinex","ETHUSD",1753324092617,4.188,3645.2,3645.1,3.77545123]
["bitfinex","ETHUSD",1753324093847,4.188,3645.2,3645.1,1.03207262]
["bitfinex","ETHUSD",1753324096325,4.188,3645.2,3645.1,1.03307262]
["bitfinex","ETHUSD",1753324096752,4.188,3645.2,3645.1,3.77648157]
["bitfinex","ETHUSD",1753324097154,4.188,3645.2,3645.1,1.03307262]
["bitfinex","ETHUSD",1753324097352,4.188,3645.2,3645.1,3.77648157]
["bitfinex","ETHUSD",1753324097552,0.002,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753324097862,7.189,3645.5,3645.4,1.35891062]
["bitfinex","ETHUSD",1753324098061,7.189,3645.5,3645.4,1.49571062]
["bitfinex","ETHUSD",1753324098266,7.189,3645.5,3645.4,1.96541062]
["bitfinex","ETHUSD",1753324100969,7.189,3645.5,3645.4,4.7085938]
["bitfinex","ETHUSD",1753324101278,7.189,3645.5,3645.4,1.96541062]
["bitfinex","ETHUSD",1753324101969,7.189,3645.5,3645.4,4.7085938]
["bitfinex","ETHUSD",1753324102169,3.002,3645.5,3645.4,4.7085938]
["bitfinex","ETHUSD",1753324102371,7.189,3645.5,3645.4,4.7085938]
["bitfinex","ETHUSD",1753324102570,7.189,3645.5,3645.4,1.96541062]
["bitfinex","ETHUSD",1753324102780,7.189,3645.5,3645.4,4.7085938]
["bitfinex","ETHUSD",1753324103180,3.002,3645.5,3645.4,4.7085938]
["bitfinex","ETHUSD",1753324103379,7.189,3645.5,3645.4,1.96541062]
["bitfinex","ETHUSD",1753324106348,3.002,3645.5,3645.4,4.7085938]
["bitfinex","ETHUSD",1753324106582,7.189,3645.5,3645.4,1.96541062]
["bitfinex","ETHUSD",1753324107362,7.189,3645.5,3645.4,0.6065]
["bitfinex","ETHUSD",1753324107893,7.189,3645.5,3645.4,3.34968318]
["bitfinex","ETHUSD",1753324109477,3.002,3645.5,3645.4,3.34968318]
["bitfinex","ETHUSD",1753324109878,7.189,3645.5,3645.4,3.34968318]
["bitfinex","ETHUSD",1753324111471,4.189,3645.5,3645.4,3.34968318]
["bitfinex","ETHUSD",1753324111801,4.189,3645.5,3645.4,4.72226914]
["bitfinex","ETHUSD",1753324113605,4.189,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1753324113818,8.3719,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753324113964,6.17564115,3645.4,3645.1,0.001]
["bitfinex","ETHUSD",1753324114168,4.186,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753324114400,4.6184,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753324114980,0.7525,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753324115201,4.186,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324116107,4.186,3645.4,3645.2,2.88013335]
["bitfinex","ETHUSD",1753324116811,4.186,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324117107,4.6184,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324119613,4.186,3645.4,3645.2,2.88010984]
["bitfinex","ETHUSD",1753324119911,4.188,3645.4,3645.2,2.88010984]
["bitfinex","ETHUSD",1753324122303,7.188,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324122672,7.188,3645.4,3645.3,0.454]
["bitfinex","ETHUSD",1753324123017,7.188,3645.4,3645.2,2.88010364]
["bitfinex","ETHUSD",1753324123508,7.188,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324123827,7.188,3645.4,3645.2,2.88012064]
["bitfinex","ETHUSD",1753324123986,7.188,3645.4,3645.2,2.88012638]
["bitfinex","ETHUSD",1753324125921,7.188,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324126085,7.188,3645.4,3645.2,2.88012886]
["bitfinex","ETHUSD",1753324126420,7.188,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324126582,7.188,3645.4,3645.2,2.88012438]
["bitfinex","ETHUSD",1753324127543,7.188,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324127831,7.6394,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324128856,7.6394,3645.4,3645.2,2.88012992]
["bitfinex","ETHUSD",1753324129020,7.188,3645.4,3645.2,2.88012992]
["bitfinex","ETHUSD",1753324130018,7.188,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324130225,7.188,3645.4,3645.2,2.88010313]
["bitfinex","ETHUSD",1753324134528,7.188,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324135234,7.188,3645.4,3645.2,2.88013267]
["bitfinex","ETHUSD",1753324135398,7.188,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324136199,7.188,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324136200,7.188,3645.4,3645.2,2.88011279]
["bitfinex","ETHUSD",1753324136400,3.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324136634,7.187,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324138856,7.187,3645.4,3645.2,2.88010246]
["bitfinex","ETHUSD",1753324139717,7.187,3645.4,3645.3,3.19725844]
["bitfinex","ETHUSD",1753324140134,3.002,3645.4,3645.3,3.19725844]
["bitfinex","ETHUSD",1753324140448,7.187,3645.4,3645.3,3.19725844]
["bitfinex","ETHUSD",1753324141143,3.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324141311,7.187,3645.4,3645.3,3.98005844]
["bitfinex","ETHUSD",1753324141512,7.187,3645.4,3645.3,4.73457067]
["bitfinex","ETHUSD",1753324142751,7.187,3645.4,3645.3,1.99131223]
["bitfinex","ETHUSD",1753324142951,7.187,3645.4,3645.3,1.2368]
["bitfinex","ETHUSD",1753324143121,7.187,3645.4,3645.3,3.98005844]
["bitfinex","ETHUSD",1753324148067,7.187,3645.4,3645.2,0.82065751]
["bitfinex","ETHUSD",1753324148068,7.6384,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324148372,0.4514,3645.3,3645.2,2.88012429]
["bitfinex","ETHUSD",1753324149255,7.187,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324150270,7.6582,3645.4,3645.2,2.88012899]
["bitfinex","ETHUSD",1753324151460,7.6582,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324151774,7.6582,3645.4,3645.2,2.88012346]
["bitfinex","ETHUSD",1753324152671,7.6582,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324152871,7.6582,3645.4,3645.2,2.88013085]
["bitfinex","ETHUSD",1753324153848,7.6582,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324156580,7.6582,3645.4,3645.2,2.88012222]
["bitfinex","ETHUSD",1753324157584,7.6582,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324158489,7.6582,3645.4,3645.2,2.8801241]
["bitfinex","ETHUSD",1753324158644,7.6582,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324158844,7.6582,3645.4,3645.2,2.8801287]
["bitfinex","ETHUSD",1753324159076,7.187,3645.4,3645.2,2.8801287]
["bitfinex","ETHUSD",1753324159276,7.187,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324159966,3.0,3645.3,3645.2,2.88008508]
["bitfinex","ETHUSD",1753324160154,3.4712,3645.3,3645.2,2.88008508]
["bitfinex","ETHUSD",1753324160355,3.4712,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753324161085,3.4712,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324161382,3.0,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324162181,3.0,3645.3,3645.2,3.31583369]
["bitfinex","ETHUSD",1753324164684,3.0,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324167087,3.0,3645.3,3645.2,3.31583369]
["bitfinex","ETHUSD",1753324167553,3.0,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324171290,3.0,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753324171672,3.0,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324174203,3.0,3645.3,3645.2,3.31583369]
["bitfinex","ETHUSD",1753324174497,3.0,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324181805,0.002,3645.4,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324181970,7.182,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324182372,7.182,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753324183607,7.182,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324184903,7.182,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753324191920,7.182,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324192287,3.0,3645.3,3645.2,3.48616529]
["bitfinex","ETHUSD",1753324192489,3.0,3645.3,3645.2,11.03088199]
["bitfinex","ETHUSD",1753324192490,7.181,3645.3,3645.2,11.03088199]
["bitfinex","ETHUSD",1753324193228,7.181,3645.3,3645.2,9.44876972]
["bitfinex","ETHUSD",1753324194205,7.181,3645.3,3645.2,5.93413603]
["bitfinex","ETHUSD",1753324194402,7.181,3645.3,3645.2,5.47543603]
["bitfinex","ETHUSD",1753324194926,7.181,3645.3,3645.2,7.61273812]
["bitfinex","ETHUSD",1753324195324,7.181,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324197530,7.181,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753324198115,7.181,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1753324198970,7.181,3645.3,3645.2,3.33883369]
["bitfinex","ETHUSD",1753324199092,7.181,3645.3,3645.2,4.03034544]
["bitfinex","ETHUSD",1753324202522,7.181,3645.3,3645.2,3.57164544]
["bitfinex","ETHUSD",1753324202766,7.181,3645.3,3645.2,0.82831175]
["bitfinex","ETHUSD",1753324202919,7.181,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753324203429,36.54373369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753324203636,37.01813369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753324204718,37.61086306,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753324206070,0.8004,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753324206221,0.002,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753324206422,7.18,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753324206859,7.6544,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753324207353,7.18,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753324207964,7.18,3645.2,3645.1,2.74440895]
["bitfinex","ETHUSD",1753324208124,7.18,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753324208855,7.18,3645.2,3645.1,2.74440895]
["bitfinex","ETHUSD",1753324209056,7.18,3645.2,3645.1,4.44254583]
["bitfinex","ETHUSD",1753324209756,3.0,3645.2,3645.1,4.44254583]
["bitfinex","ETHUSD",1753324209956,7.179,3645.2,3645.1,4.44254583]
["bitfinex","ETHUSD",1753324210526,0.002,3645.3,3645.1,4.44254583]
["bitfinex","ETHUSD",1753324210527,0.002,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753324210738,7.181,3645.3,3645.2,3.19453369]
["bitfinex","ETHUSD",1753324211282,7.181,3645.3,3645.2,4.00239164]
["bitfinex","ETHUSD",1753324211283,3.002,3645.3,3645.2,4.00239164]
["bitfinex","ETHUSD",1753324211466,4.181,3645.3,3645.2,10.31338985]
["bitfinex","ETHUSD",1753324211627,4.181,3645.3,3645.2,10.45018985]
["bitfinex","ETHUSD",1753324212324,0.002,3645.3,3645.2,10.45018985]
["bitfinex","ETHUSD",1753324212520,1e-08,3645.3,3645.2,11.22808985]
["bitfinex","ETHUSD",1753324212725,0.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324212925,0.002,3645.4,3645.3,6.10798785]
["bitfinex","ETHUSD",1753324217334,0.002,3645.4,3645.3,4.87888785]
["bitfinex","ETHUSD",1753324217542,0.002,3645.4,3645.2,3.68799164]
["bitfinex","ETHUSD",1753324217543,0.002,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753324218043,1.2344,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753324218354,0.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753324218728,0.002,3645.4,3645.3,3.19445844]
["bitfinex","ETHUSD",1753324219064,0.002,3645.4,3645.3,4.78661335]
["bitfinex","ETHUSD",1753324221172,0.002,3645.4,3645.3,5.54471335]
["bitfinex","ETHUSD",1753324222804,1e-08,3645.4,3645.3,5.54471335]
["bitfinex","ETHUSD",1753324225181,0.002,3645.9,3645.4,2.74318318]
["bitfinex","ETHUSD",1753324225386,0.002,3645.9,3645.8,9.95798043]
["bitfinex","ETHUSD",1753324225583,0.002,3645.9,3645.8,16.09842703]
["bitfinex","ETHUSD",1753324225799,0.002,3645.9,3645.8,16.54962703]
["bitfinex","ETHUSD",1753324227598,0.002,3646.3,3646.0,2.74273176]
["bitfinex","ETHUSD",1753324227799,0.002,3646.3,3646.0,7.84396879]
["bitfinex","ETHUSD",1753324228100,0.002,3646.3,3646.0,10.16796134]
["bitfinex","ETHUSD",1753324229477,0.002,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753324229667,0.002,3646.3,3646.2,14.01801279]
["bitfinex","ETHUSD",1753324229897,0.002,3646.3,3646.2,14.59267952]
["bitfinex","ETHUSD",1753324230101,0.002,3646.3,3646.2,16.51482608]
["bitfinex","ETHUSD",1753324230297,1e-08,3646.3,3646.2,16.51482608]
["bitfinex","ETHUSD",1753324230804,0.002,3646.7,3646.3,3.5261061]
["bitfinex","ETHUSD",1753324231003,0.002,3646.7,3646.3,3.9773061]
["bitfinex","ETHUSD",1753324233619,0.002,3646.7,3646.3,3.99063749]
["bitfinex","ETHUSD",1753324233821,0.002,3646.7,3646.3,6.38153246]
["bitfinex","ETHUSD",1753324233992,0.002,3646.7,3646.3,6.36820107]
["bitfinex","ETHUSD",1753324236519,0.002,3646.8,3646.7,3.54000528]
["bitfinex","ETHUSD",1753324236821,0.002,3646.8,3646.7,14.03932736]
["bitfinex","ETHUSD",1753324237004,0.002,3646.8,3646.7,14.16280349]
["bitfinex","ETHUSD",1753324237210,0.002,3646.8,3646.7,14.61400349]
["bitfinex","ETHUSD",1753324237408,0.002,3646.8,3646.7,16.62386854]
["bitfinex","ETHUSD",1753324244036,0.002,3646.8,3646.7,12.44886854]
["bitfinex","ETHUSD",1753324244229,0.002,3646.8,3646.7,16.62286854]
["bitfinex","ETHUSD",1753324244811,0.002,3646.8,3646.7,4.88887033]
["bitfinex","ETHUSD",1753324245014,0.4483,3646.8,3646.7,7.05300528]
["bitfinex","ETHUSD",1753324246121,0.002,3646.8,3646.7,7.05300528]
["bitfinex","ETHUSD",1753324247030,0.4483,3646.8,3646.7,7.05300528]
["bitfinex","ETHUSD",1753324247418,0.002,3646.8,3646.7,7.05300528]
["bitfinex","ETHUSD",1753324248133,0.4483,3646.8,3646.7,7.05300528]
["bitfinex","ETHUSD",1753324248629,0.002,3646.8,3646.7,7.05300528]
["bitfinex","ETHUSD",1753324253328,0.002,3646.8,3646.7,9.17976091]
["bitfinex","ETHUSD",1753324253923,0.002,3646.8,3646.7,8.71056091]
["bitfinex","ETHUSD",1753324255225,0.002,3646.8,3646.7,4.53656091]
["bitfinex","ETHUSD",1753324255426,0.002,3646.8,3646.7,7.05200528]
["bitfinex","ETHUSD",1753324255745,0.4483,3646.8,3646.7,7.05200528]
["bitfinex","ETHUSD",1753324255949,0.4483,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1753324256120,0.4483,3646.8,3646.4,2.74241929]
["bitfinex","ETHUSD",1753324256121,3.19047632,3646.8,3646.1,0.001]
["bitfinex","ETHUSD",1753324256322,0.779,3646.7,3646.3,0.1368]
["bitfinex","ETHUSD",1753324256632,0.4463,3646.6,3646.3,0.1368]
["bitfinex","ETHUSD",1753324257226,0.4463,3646.6,3646.3,2.87925921]
["bitfinex","ETHUSD",1753324257944,0.4463,3646.6,3646.4,2.74242022]
["bitfinex","ETHUSD",1753324258118,0.4463,3646.6,3646.3,2.87929578]
["bitfinex","ETHUSD",1753324259140,0.4463,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753324259443,0.4463,3646.6,3646.4,2.74241315]
["bitfinex","ETHUSD",1753324260851,0.779,3646.7,3646.5,2.74235568]
["bitfinex","ETHUSD",1753324261014,0.779,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753324261218,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753324261922,0.4483,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1753324262154,0.4463,3646.7,3646.6,2.74222459]
["bitfinex","ETHUSD",1753324262338,0.4463,3646.7,3646.5,0.1368]
["bitfinex","ETHUSD",1753324262548,0.4463,3646.7,3646.5,2.87915175]
["bitfinex","ETHUSD",1753324262721,0.002,3646.8,3646.6,2.74228048]
["bitfinex","ETHUSD",1753324263433,0.4463,3646.7,3646.5,2.87914147]
["bitfinex","ETHUSD",1753324264655,0.4463,3646.6,3646.5,2.87914147]
["bitfinex","ETHUSD",1753324265519,0.4463,3646.6,3646.5,2.87915568]
["bitfinex","ETHUSD",1753324267551,0.4483,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753324267747,0.4463,3646.7,3646.6,2.74226018]
["bitfinex","ETHUSD",1753324272126,0.4463,3646.7,3646.6,2.74326018]
["bitfinex","ETHUSD",1753324273074,0.4463,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753324273258,1.2457,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753324273426,4.2457,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753324273627,4.27997756,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753324274252,7.02218284,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753324274451,7.12470528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753324274672,4.3825,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753324275834,4.2457,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753324276162,3.7994,3646.7,3646.6,0.1378]
["bitfinex","ETHUSD",1753324276459,4.257,3646.7,3646.6,0.1378]
["bitfinex","ETHUSD",1753324278959,3.0,3646.7,3646.6,2.88008048]
["bitfinex","ETHUSD",1753324283260,3.0,3646.7,3646.6,0.1378]
["bitfinex","ETHUSD",1753324283461,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753324284246,0.002,3646.8,3646.7,4.38343368]
["bitfinex","ETHUSD",1753324284559,0.002,3646.8,3646.7,5.19033368]
["bitfinex","ETHUSD",1753324284770,0.002,3646.8,3646.7,5.20365755]
["bitfinex","ETHUSD",1753324284925,0.002,3646.8,3646.7,5.19033368]
["bitfinex","ETHUSD",1753324285133,0.002,3646.8,3646.7,5.20365755]
["bitfinex","ETHUSD",1753324285329,0.002,3646.8,3646.7,5.19033368]
["bitfinex","ETHUSD",1753324286154,0.002,3646.8,3646.7,5.20365755]
["bitfinex","ETHUSD",1753324286940,0.002,3646.8,3646.7,9.92565755]
["bitfinex","ETHUSD",1753324287128,0.002,3646.8,3646.7,9.91233368]
["bitfinex","ETHUSD",1753324289939,0.042,3646.9,3646.8,4.06353008]
["bitfinex","ETHUSD",1753324290142,0.042,3646.9,3646.8,12.3856547]
["bitfinex","ETHUSD",1753324290351,0.042,3646.9,3646.8,12.50913271]
["bitfinex","ETHUSD",1753324290758,0.002,3647.0,3646.9,3.29205489]
["bitfinex","ETHUSD",1753324290991,0.002,3647.0,3646.9,8.73175489]
["bitfinex","ETHUSD",1753324290992,1e-08,3647.0,3646.9,8.73175489]
["bitfinex","ETHUSD",1753324291632,0.002,3647.5,3647.3,3.29175417]
["bitfinex","ETHUSD",1753324291905,0.002,3647.5,3647.4,4.112479]
["bitfinex","ETHUSD",1753324292204,0.042,3647.9,3647.8,4.05907836]
["bitfinex","ETHUSD",1753324292372,0.042,3647.9,3647.8,14.54107657]
["bitfinex","ETHUSD",1753324292571,0.042,3647.9,3647.8,15.12577657]
["bitfinex","ETHUSD",1753324299076,0.042,3647.9,3647.8,15.12477657]
["bitfinex","ETHUSD",1753324299322,0.042,3647.9,3647.8,17.18556118]
["bitfinex","ETHUSD",1753324299611,0.042,3647.9,3647.8,15.96996118]
["bitfinex","ETHUSD",1753324300112,0.5084,3647.9,3647.8,4.93896297]
["bitfinex","ETHUSD",1753324300315,0.5084,3647.9,3647.8,7.04817836]
["bitfinex","ETHUSD",1753324300517,0.042,3647.9,3647.8,13.35917657]
["bitfinex","ETHUSD",1753324301174,0.042,3647.9,3647.8,13.83277657]
["bitfinex","ETHUSD",1753324301376,0.042,3647.9,3647.8,7.04817836]
["bitfinex","ETHUSD",1753324301597,0.5084,3647.9,3647.8,7.04717836]
["bitfinex","ETHUSD",1753324301801,0.042,3647.9,3647.8,7.04717836]
["bitfinex","ETHUSD",1753324302814,0.5084,3647.9,3647.8,7.04717836]
["bitfinex","ETHUSD",1753324306338,0.042,3647.9,3647.8,10.50524259]
["bitfinex","ETHUSD",1753324310395,0.002,3648.2,3648.1,3.29115292]
["bitfinex","ETHUSD",1753324310600,0.002,3648.2,3648.1,7.04695292]
["bitfinex","ETHUSD",1753324310796,0.4684,3648.2,3648.1,7.04695292]
["bitfinex","ETHUSD",1753324311405,0.002,3648.2,3648.1,8.18676861]
["bitfinex","ETHUSD",1753324311620,0.002,3648.2,3648.1,8.66036861]
["bitfinex","ETHUSD",1753324312330,0.8272,3648.7,3648.1,8.66036861]
["bitfinex","ETHUSD",1753324312331,0.002,3648.7,3648.3,3.29100265]
["bitfinex","ETHUSD",1753324312534,0.002,3648.7,3648.6,10.37207549]
["bitfinex","ETHUSD",1753324312732,0.002,3648.7,3648.6,16.59726976]
["bitfinex","ETHUSD",1753324313100,0.002,3648.7,3648.6,17.07086976]
["bitfinex","ETHUSD",1753324317423,0.002,3648.7,3648.6,9.51597155]
["bitfinex","ETHUSD",1753324319948,0.002,3648.7,3648.6,9.98957155]
["bitfinex","ETHUSD",1753324320329,0.002,3648.7,3648.6,9.51597155]
["bitfinex","ETHUSD",1753324322366,0.002,3648.7,3648.6,9.65277155]
["bitfinex","ETHUSD",1753324322754,0.002,3648.7,3648.6,10.12637155]
["bitfinex","ETHUSD",1753324323866,0.002,3648.7,3648.6,9.65277155]
["bitfinex","ETHUSD",1753324324777,0.002,3648.7,3648.6,5.48477155]
["bitfinex","ETHUSD",1753324324979,0.4684,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753324325156,1.2237,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753324326986,1.2237,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753324329859,1.2237,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753324330095,0.002,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753324330297,0.002,3648.7,3648.6,4.97070951]
["bitfinex","ETHUSD",1753324330470,0.002,3648.7,3648.6,4.95742134]
["bitfinex","ETHUSD",1753324330795,0.002,3648.7,3648.6,4.48732134]
["bitfinex","ETHUSD",1753324333200,1.2249,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753324337488,1.2249,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753324337682,0.002,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753324340004,0.4713,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753324340623,0.002,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753324341034,1.3041,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753324341214,3.57357995,3648.6,3648.3,0.001]
["bitfinex","ETHUSD",1753324341408,0.03426065,3648.5,3648.3,0.001]
["bitfinex","ETHUSD",1753324341613,0.50356065,3648.5,3648.3,0.001]
["bitfinex","ETHUSD",1753324342002,0.4693,3648.5,3648.3,0.001]
["bitfinex","ETHUSD",1753324342741,0.8328,3648.6,3648.4,2.74092752]
["bitfinex","ETHUSD",1753324343326,0.4693,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753324343526,0.8328,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753324343703,0.8328,3648.6,3648.4,2.87769976]
["bitfinex","ETHUSD",1753324343903,1.3021,3648.6,3648.4,2.87769976]
["bitfinex","ETHUSD",1753324344103,0.4693,3648.5,3648.4,2.87769976]
["bitfinex","ETHUSD",1753324346139,3.002,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753324346822,0.002,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753324347021,0.002,3648.7,3648.6,3.30272025]
["bitfinex","ETHUSD",1753324347333,0.002,3648.7,3648.6,3.43952025]
["bitfinex","ETHUSD",1753324347932,0.002,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753324349852,0.002,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753324350012,0.4713,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753324350440,0.002,3648.7,3648.6,2.87757728]
["bitfinex","ETHUSD",1753324354146,0.002,3648.7,3648.6,3.34767728]
["bitfinex","ETHUSD",1753324354444,0.002,3648.7,3648.6,4.31168764]
["bitfinex","ETHUSD",1753324356650,0.002,3648.7,3648.6,4.32497581]
["bitfinex","ETHUSD",1753324357818,0.002,3648.7,3648.6,4.31168764]
["bitfinex","ETHUSD",1753324358143,0.002,3648.7,3648.6,4.32497581]
["bitfinex","ETHUSD",1753324359543,0.002,3648.7,3648.6,4.87497581]
["bitfinex","ETHUSD",1753324359748,0.002,3648.7,3648.6,4.86168764]
["bitfinex","ETHUSD",1753324361827,0.002,3648.7,3648.6,4.87497581]
["bitfinex","ETHUSD",1753324362155,0.002,3648.7,3648.6,4.86168764]
["bitfinex","ETHUSD",1753324364017,0.002,3648.7,3648.6,4.39158764]
["bitfinex","ETHUSD",1753324365020,0.002,3648.7,3648.6,4.83048764]
["bitfinex","ETHUSD",1753324366059,0.002,3648.7,3648.6,4.84377581]
["bitfinex","ETHUSD",1753324367342,0.002,3648.7,3648.6,4.83048764]
["bitfinex","ETHUSD",1753324367537,0.002,3648.7,3648.6,4.84377581]
["bitfinex","ETHUSD",1753324367937,0.002,3648.7,3648.6,4.83048764]
["bitfinex","ETHUSD",1753324368655,0.002,3648.7,3648.6,4.84377581]
["bitfinex","ETHUSD",1753324369944,0.002,3648.7,3648.6,4.83048764]
["bitfinex","ETHUSD",1753324371952,0.002,3648.7,3648.6,4.84377581]
["bitfinex","ETHUSD",1753324372464,0.002,3648.7,3648.6,4.83048764]
["bitfinex","ETHUSD",1753324372750,0.002,3648.7,3648.6,4.84377581]
["bitfinex","ETHUSD",1753324375420,0.002,3648.7,3648.6,4.83048764]
["bitfinex","ETHUSD",1753324375624,0.002,3648.7,3648.6,4.84377581]
["bitfinex","ETHUSD",1753324378266,0.002,3648.7,3648.6,4.83048764]
["bitfinex","ETHUSD",1753324378586,0.002,3648.7,3648.6,4.84377581]
["bitfinex","ETHUSD",1753324379068,0.002,3648.7,3648.6,4.83048764]
["bitfinex","ETHUSD",1753324380278,0.002,3648.7,3648.6,4.84377581]
["bitfinex","ETHUSD",1753324381202,0.042,3648.9,3648.8,3.29062705]
["bitfinex","ETHUSD",1753324381382,0.042,3648.9,3648.8,10.28242157]
["bitfinex","ETHUSD",1753324381693,0.042,3648.9,3648.8,10.70803716]
["bitfinex","ETHUSD",1753324381852,0.002,3649.4,3649.3,4.11955155]
["bitfinex","ETHUSD",1753324382041,0.002,3649.4,3649.3,14.74862479]
["bitfinex","ETHUSD",1753324382246,0.002,3649.4,3649.3,14.73534976]
["bitfinex","ETHUSD",1753324382466,0.002,3649.4,3649.3,16.92181847]
["bitfinex","ETHUSD",1753324382776,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753324382948,0.002,3649.5,3649.4,3.30344961]
["bitfinex","ETHUSD",1753324383288,0.002,3649.5,3649.4,6.92044961]
["bitfinex","ETHUSD",1753324383448,0.002,3649.5,3649.4,7.45717646]
["bitfinex","ETHUSD",1753324383641,0.002,3649.5,3649.4,8.65167613]
["bitfinex","ETHUSD",1753324385485,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753324385652,0.4763,3649.5,3649.4,6.91017646]
["bitfinex","ETHUSD",1753324387889,0.4763,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753324388104,0.4763,3649.5,3649.4,6.91117646]
["bitfinex","ETHUSD",1753324388246,0.4763,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753324388450,0.4763,3649.5,3649.4,6.91117646]
["bitfinex","ETHUSD",1753324389481,0.4763,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753324389690,0.002,3649.5,3649.4,6.91117646]
["bitfinex","ETHUSD",1753324389988,0.002,3649.5,3649.4,8.15035157]
["bitfinex","ETHUSD",1753324390789,0.002,3649.5,3649.4,15.44774978]
["bitfinex","ETHUSD",1753324391098,1.2143,3649.5,3649.2,4.171]
["bitfinex","ETHUSD",1753324391256,0.7844,3649.5,3649.3,2.74020148]
["bitfinex","ETHUSD",1753324391451,0.4299,3649.4,3649.3,2.74020148]
["bitfinex","ETHUSD",1753324392401,0.7844,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753324392573,0.002,3649.5,3649.4,3.70591425]
["bitfinex","ETHUSD",1753324392767,0.002,3649.5,3649.4,7.88591425]
["bitfinex","ETHUSD",1753324393102,0.002,3649.5,3649.4,6.92017646]
["bitfinex","ETHUSD",1753324393251,0.002,3649.5,3649.4,7.05697646]
["bitfinex","ETHUSD",1753324398396,0.002,3649.5,3649.4,2.87697646]
["bitfinex","ETHUSD",1753324398582,0.4319,3649.5,3649.4,7.05497646]
["bitfinex","ETHUSD",1753324398767,0.4319,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753324398967,1.198,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753324399197,1.198,3649.5,3649.2,4.178]
["bitfinex","ETHUSD",1753324399422,0.4299,3649.4,3649.2,4.3158]
["bitfinex","ETHUSD",1753324399975,0.4299,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753324400181,0.4299,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753324402703,0.4299,3649.3,3649.2,2.87712664]
["bitfinex","ETHUSD",1753324403208,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324404001,0.4319,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324404320,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324408385,0.4319,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324409514,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324409680,0.002,3649.4,3649.3,3.71959663]
["bitfinex","ETHUSD",1753324409876,0.002,3649.4,3649.3,4.15599663]
["bitfinex","ETHUSD",1753324410081,0.002,3649.4,3649.3,3.71959663]
["bitfinex","ETHUSD",1753324410315,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324411941,0.8166,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324412118,1.2465,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324414608,0.4319,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324414934,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324416710,0.4319,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753324417208,0.4319,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753324417407,0.4319,3649.4,3648.5,0.7781]
["bitfinex","ETHUSD",1753324417408,0.7838,3649.3,3648.7,2.74063999]
["bitfinex","ETHUSD",1753324417606,0.4299,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753324418147,0.7838,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753324418356,0.4299,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1753324418857,0.4299,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1753324419220,0.4299,3649.0,3648.9,2.87735194]
["bitfinex","ETHUSD",1753324419834,0.4299,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1753324420445,0.4299,3649.0,3648.9,2.87735194]
["bitfinex","ETHUSD",1753324420648,0.7838,3649.3,3649.1,2.74039984]
["bitfinex","ETHUSD",1753324420939,0.7838,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753324420940,0.7838,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753324421128,1.2278,3649.3,3649.0,2.74045841]
["bitfinex","ETHUSD",1753324421335,0.002,3649.4,3649.0,7.86348703]
["bitfinex","ETHUSD",1753324421529,0.002,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753324421838,0.002,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1753324424357,0.002,3649.4,3649.3,2.87805155]
["bitfinex","ETHUSD",1753324424558,0.002,3649.4,3649.3,8.06102658]
["bitfinex","ETHUSD",1753324424744,0.002,3649.4,3649.3,9.8352942]
["bitfinex","ETHUSD",1753324426756,0.002,3649.4,3649.3,10.6276942]
["bitfinex","ETHUSD",1753324433147,0.002,3649.4,3649.3,10.1869942]
["bitfinex","ETHUSD",1753324433367,0.002,3649.4,3649.3,10.6276942]
["bitfinex","ETHUSD",1753324433969,0.002,3649.4,3649.3,4.6655942]
["bitfinex","ETHUSD",1753324434171,0.446,3649.4,3649.3,0.1378]
["bitfinex","ETHUSD",1753324434501,0.446,3649.4,3649.3,2.87805155]
["bitfinex","ETHUSD",1753324435894,0.002,3649.4,3649.3,2.87805155]
["bitfinex","ETHUSD",1753324438565,0.002,3649.4,3649.3,0.1378]
["bitfinex","ETHUSD",1753324438780,0.446,3649.4,3649.3,0.1378]
["bitfinex","ETHUSD",1753324439124,0.446,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753324439263,3.99407646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753324439467,6.99407646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753324441511,4.2539,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753324441867,3.8099,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753324442215,4.2539,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753324442505,4.2881522,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753324442682,4.2539,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753324443710,3.8099,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753324443912,3.002,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753324444612,3.002,3649.4,3649.3,2.74125155]
["bitfinex","ETHUSD",1753324444992,3.002,3649.4,3649.3,2.87805155]
["bitfinex","ETHUSD",1753324447570,4.176,3649.4,3649.3,6.31875155]
["bitfinex","ETHUSD",1753324447771,4.176,3649.4,3649.3,4.30657056]
["bitfinex","ETHUSD",1753324449225,0.002,3649.4,3649.3,4.30657056]
["bitfinex","ETHUSD",1753324450229,0.002,3649.4,3649.3,4.85657056]
["bitfinex","ETHUSD",1753324453333,0.002,3649.4,3649.3,7.85657056]
["bitfinex","ETHUSD",1753324455232,0.002,3649.5,3649.4,3.29017646]
["bitfinex","ETHUSD",1753324455410,0.002,3649.5,3649.4,5.94597719]
["bitfinex","ETHUSD",1753324455798,0.002,3649.5,3649.4,6.73517719]
["bitfinex","ETHUSD",1753324456229,0.002,3649.5,3649.4,10.90717719]
["bitfinex","ETHUSD",1753324456428,0.002,3649.5,3649.4,6.73517719]
["bitfinex","ETHUSD",1753324465040,0.002,3649.5,3649.4,6.26927719]
["bitfinex","ETHUSD",1753324465620,0.002,3649.5,3649.4,6.73517719]
["bitfinex","ETHUSD",1753324467745,0.002,3649.5,3649.4,6.73617719]
["bitfinex","ETHUSD",1753324471210,0.04,3649.9,3649.4,6.73617719]
["bitfinex","ETHUSD",1753324471211,0.04,3649.9,3649.8,3.28987615]
["bitfinex","ETHUSD",1753324471409,0.04,3649.9,3649.8,10.47786821]
["bitfinex","ETHUSD",1753324471606,0.04,3649.9,3649.8,10.61466821]
["bitfinex","ETHUSD",1753324471807,0.04,3649.9,3649.8,11.08056821]
["bitfinex","ETHUSD",1753324472826,0.04,3649.9,3649.8,10.61466821]
["bitfinex","ETHUSD",1753324478455,0.04,3649.9,3649.8,11.08056821]
["bitfinex","ETHUSD",1753324486843,0.04,3649.9,3649.8,10.61466821]
["bitfinex","ETHUSD",1753324488386,0.04,3649.9,3649.8,11.05126821]
["bitfinex","ETHUSD",1753324488672,0.04,3649.9,3649.8,10.61466821]
["bitfinex","ETHUSD",1753324493215,0.042,3649.9,3649.8,10.61466821]
["bitfinex","ETHUSD",1753324493641,0.042,3649.9,3649.8,11.05126821]
["bitfinex","ETHUSD",1753324495279,0.042,3649.9,3649.8,10.61466821]
["bitfinex","ETHUSD",1753324496280,0.4905,3649.9,3649.8,9.73767436]
["bitfinex","ETHUSD",1753324496579,0.042,3649.9,3649.8,9.73767436]
["bitfinex","ETHUSD",1753324498096,0.042,3649.9,3649.8,10.17427436]
["bitfinex","ETHUSD",1753324500483,0.042,3649.9,3649.8,15.12907436]
["bitfinex","ETHUSD",1753324500690,1e-08,3649.9,3649.8,15.12907436]
["bitfinex","ETHUSD",1753324500853,1e-08,3649.9,3649.8,17.66098803]
["bitfinex","ETHUSD",1753324502187,1e-08,3649.9,3649.8,20.66098803]
["bitfinex","ETHUSD",1753324504488,1e-08,3649.9,3649.8,9.74638982]
["bitfinex","ETHUSD",1753324504694,1e-08,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1753324504906,0.44850001,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1753324505055,1e-08,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1753324505765,0.44850001,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1753324507071,1e-08,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1753324507262,1.28130001,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1753324511302,33.8236,3649.8,3649.4,0.001]
["bitfinex","ETHUSD",1753324511496,30.0,3649.3,3648.7,0.001]
["bitfinex","ETHUSD",1753324511660,6.52052705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324511858,10.70552705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324512195,41.15512705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324512392,41.66522058,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324512557,41.15512705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324515308,4.2295,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324515599,11.29092705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324515798,8.5503,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324516700,11.29092705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324517059,41.29092705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324517962,11.29092705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324518177,41.29092705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324519198,8.5503,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324519863,11.29092705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324520264,8.5503,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324521764,11.29092705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324524681,8.5503,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324524982,11.29092705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324526113,41.29092705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324526624,4.3663,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324526786,8.5473,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324527414,11.28792705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324528384,41.28792705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324529989,11.28792705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324530491,11.28592705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324530892,3.9167,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324531296,8.0957,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324532334,0.9167,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324532504,4.18,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324534108,4.6296,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324535197,4.18,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324536317,4.6296,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324537000,4.18,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324537310,0.4496,3649.0,3648.8,2.74060398]
["bitfinex","ETHUSD",1753324537695,4.177,3648.9,3648.8,2.74060398]
["bitfinex","ETHUSD",1753324537940,4.177,3648.9,3648.7,0.001]
["bitfinex","ETHUSD",1753324538098,4.177,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324540233,4.177,3648.8,3648.7,2.74170216]
["bitfinex","ETHUSD",1753324540734,4.176,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324541229,4.176,3648.8,3648.7,2.74170216]
["bitfinex","ETHUSD",1753324541835,4.176,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324543294,4.176,3648.8,3648.7,2.74170216]
["bitfinex","ETHUSD",1753324543500,0.4496,3649.0,3648.8,2.7406197]
["bitfinex","ETHUSD",1753324543701,4.174,3648.8,3648.7,2.74169251]
["bitfinex","ETHUSD",1753324544016,4.174,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753324544724,4.174,3648.8,3648.7,2.74170216]
["bitfinex","ETHUSD",1753324544930,0.9323,3649.1,3648.8,2.74061974]
["bitfinex","ETHUSD",1753324545130,4.174,3649.0,3648.8,2.74061974]
["bitfinex","ETHUSD",1753324545324,0.002,3649.3,3648.8,2.74062705]
["bitfinex","ETHUSD",1753324545528,4.64955408,3649.2,3648.8,2.74062705]
["bitfinex","ETHUSD",1753324545728,0.4423,3649.1,3648.9,2.74054176]
["bitfinex","ETHUSD",1753324545946,4.173,3649.0,3648.9,2.74054176]
["bitfinex","ETHUSD",1753324546708,0.1388,3649.3,3649.1,2.74039019]
["bitfinex","ETHUSD",1753324547010,0.1388,3649.3,3649.1,2.74040174]
["bitfinex","ETHUSD",1753324547215,0.002,3649.3,3649.2,10.33202485]
["bitfinex","ETHUSD",1753324547529,4.178,3650.1,3649.8,3.54257615]
["bitfinex","ETHUSD",1753324547726,4.178,3650.1,3649.8,9.85357436]
["bitfinex","ETHUSD",1753324547919,4.178,3650.1,3649.8,10.32577436]
["bitfinex","ETHUSD",1753324548116,4.178,3650.1,3649.8,11.63234832]
["bitfinex","ETHUSD",1753324548319,0.002,3650.1,3649.8,12.18234832]
["bitfinex","ETHUSD",1753324554558,0.002,3650.1,3649.8,16.35834832]
["bitfinex","ETHUSD",1753324556460,0.002,3650.1,3649.8,12.18234832]
["bitfinex","ETHUSD",1753324556651,0.002,3650.1,3649.8,16.35734832]
["bitfinex","ETHUSD",1753324557173,0.002,3650.1,3649.8,16.49414832]
["bitfinex","ETHUSD",1753324558957,0.002,3650.1,3649.8,12.31914832]
["bitfinex","ETHUSD",1753324559162,0.002,3650.1,3649.8,16.49214832]
["bitfinex","ETHUSD",1753324561006,0.002,3650.1,3650.0,3.28972602]
["bitfinex","ETHUSD",1753324561288,0.002,3650.1,3650.0,10.34567534]
["bitfinex","ETHUSD",1753324561450,0.002,3650.1,3650.0,10.33241345]
["bitfinex","ETHUSD",1753324561652,0.002,3650.1,3650.0,10.80461345]
["bitfinex","ETHUSD",1753324562106,1e-08,3650.1,3650.0,13.80461345]
["bitfinex","ETHUSD",1753324562254,0.002,3650.3,3650.2,3.28957591]
["bitfinex","ETHUSD",1753324562596,0.002,3650.3,3650.2,10.24927207]
["bitfinex","ETHUSD",1753324562748,0.002,3650.3,3650.2,10.85827207]
["bitfinex","ETHUSD",1753324564708,0.002,3650.3,3650.2,10.86027207]
["bitfinex","ETHUSD",1753324576107,0.002,3650.7,3650.6,3.28927573]
["bitfinex","ETHUSD",1753324576316,0.002,3650.7,3650.6,14.59917394]
["bitfinex","ETHUSD",1753324576486,0.002,3650.7,3650.6,16.46982735]
["bitfinex","ETHUSD",1753324576687,0.002,3650.7,3650.6,16.92952735]
["bitfinex","ETHUSD",1753324578115,1e-08,3650.7,3650.6,16.92952735]
["bitfinex","ETHUSD",1753324583202,1e-08,3650.7,3650.6,19.92952735]
["bitfinex","ETHUSD",1753324586416,1e-08,3650.9,3650.8,3.28912567]
["bitfinex","ETHUSD",1753324586622,1e-08,3650.9,3650.8,10.47350097]
["bitfinex","ETHUSD",1753324586920,1e-08,3650.9,3650.8,11.07000097]
["bitfinex","ETHUSD",1753324593095,1e-08,3651.1,3651.0,6.28897562]
["bitfinex","ETHUSD",1753324593320,0.002,3651.4,3651.3,6.52715058]
["bitfinex","ETHUSD",1753324593631,0.002,3651.4,3651.3,13.29744661]
["bitfinex","ETHUSD",1753324593807,0.002,3651.4,3651.3,14.30714661]
["bitfinex","ETHUSD",1753324593993,0.002,3651.4,3651.3,10.27694661]
["bitfinex","ETHUSD",1753324594194,0.002,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753324594427,0.002,3651.7,3651.6,13.21652378]
["bitfinex","ETHUSD",1753324594620,0.002,3651.7,3651.6,15.97653191]
["bitfinex","ETHUSD",1753324595231,0.002,3651.7,3651.6,16.43623191]
["bitfinex","ETHUSD",1753324596528,0.002,3651.7,3651.6,15.97653191]
["bitfinex","ETHUSD",1753324597431,0.002,3651.7,3651.6,16.43623191]
["bitfinex","ETHUSD",1753324598697,0.002,3651.7,3651.6,16.98623191]
["bitfinex","ETHUSD",1753324598901,0.04,3651.9,3651.7,4.05155058]
["bitfinex","ETHUSD",1753324599118,0.04,3651.9,3651.7,6.84711992]
["bitfinex","ETHUSD",1753324599322,0.04,3651.9,3651.7,6.83388992]
["bitfinex","ETHUSD",1753324599822,0.04,3651.9,3651.8,6.28837559]
["bitfinex","ETHUSD",1753324600019,1e-08,3651.9,3651.8,11.06147559]
["bitfinex","ETHUSD",1753324600603,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753324600813,0.04,3652.9,3652.8,6.90362593]
["bitfinex","ETHUSD",1753324601014,0.04,3652.9,3652.8,7.59042593]
["bitfinex","ETHUSD",1753324602253,0.04,3652.9,3652.8,12.30126963]
["bitfinex","ETHUSD",1753324602427,0.04,3652.9,3652.8,12.77056963]
["bitfinex","ETHUSD",1753324603606,0.04,3652.9,3652.8,12.30126963]
["bitfinex","ETHUSD",1753324607833,0.04,3652.9,3652.8,12.77056963]
["bitfinex","ETHUSD",1753324608434,0.04,3652.9,3652.8,8.13526963]
["bitfinex","ETHUSD",1753324608635,0.04,3652.9,3652.8,7.58942593]
["bitfinex","ETHUSD",1753324611123,0.04,3652.9,3652.8,8.05872593]
["bitfinex","ETHUSD",1753324611319,0.04,3652.9,3652.8,7.58942593]
["bitfinex","ETHUSD",1753324611850,0.5117,3652.9,3652.8,7.58942593]
["bitfinex","ETHUSD",1753324613038,0.04,3652.9,3652.8,7.58942593]
["bitfinex","ETHUSD",1753324613544,0.04,3652.9,3652.8,9.05513117]
["bitfinex","ETHUSD",1753324617751,0.04,3652.9,3652.8,9.52443117]
["bitfinex","ETHUSD",1753324617937,0.04,3652.9,3652.8,13.27573117]
["bitfinex","ETHUSD",1753324620415,0.04,3652.9,3652.8,12.05513117]
["bitfinex","ETHUSD",1753324620760,0.5117,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753324620936,1.3163,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753324621573,0.8225,3652.8,3651.8,6.31099821]
["bitfinex","ETHUSD",1753324621869,0.85672126,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1753324622067,1.32842126,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1753324622837,1.2942,3652.7,3652.6,2.87457583]
["bitfinex","ETHUSD",1753324624370,0.042,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753324624593,0.042,3652.9,3652.8,9.04862414]
["bitfinex","ETHUSD",1753324625073,0.042,3652.9,3652.8,9.18542414]
["bitfinex","ETHUSD",1753324625074,0.5137,3652.9,3652.8,9.18542414]
["bitfinex","ETHUSD",1753324625536,0.042,3652.9,3652.8,9.18542414]
["bitfinex","ETHUSD",1753324626171,0.042,3652.9,3652.8,11.71304004]
["bitfinex","ETHUSD",1753324626671,0.042,3652.9,3652.8,11.24374004]
["bitfinex","ETHUSD",1753324628270,0.042,3652.9,3652.8,15.40874004]
["bitfinex","ETHUSD",1753324633351,0.042,3652.9,3652.8,15.85184004]
["bitfinex","ETHUSD",1753324633547,0.042,3652.9,3652.8,15.40874004]
["bitfinex","ETHUSD",1753324634378,0.4887,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753324635983,0.4887,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753324636191,0.4887,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753324636369,0.4887,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753324637189,1.2693,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753324637982,1.2693,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753324639490,0.042,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753324640356,0.4887,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753324640557,0.042,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753324642485,0.042,3652.9,3652.8,4.52754958]
["bitfinex","ETHUSD",1753324644862,0.042,3652.9,3652.8,4.97064958]
["bitfinex","ETHUSD",1753324645263,0.042,3652.9,3652.8,5.07754958]
["bitfinex","ETHUSD",1753324645463,0.042,3652.9,3652.8,5.52064958]
["bitfinex","ETHUSD",1753324648011,0.042,3652.9,3652.8,6.30474958]
["bitfinex","ETHUSD",1753324649803,0.042,3652.9,3652.8,8.69154958]
["bitfinex","ETHUSD",1753324649986,1.3177,3652.9,3652.8,7.03842593]
["bitfinex","ETHUSD",1753324650166,1.3177,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753324651403,0.042,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753324651572,0.042,3652.9,3652.8,3.42442593]
["bitfinex","ETHUSD",1753324655882,0.042,3652.9,3652.8,3.86752593]
["bitfinex","ETHUSD",1753324656076,0.042,3652.9,3652.8,5.65339958]
["bitfinex","ETHUSD",1753324656771,0.042,3652.9,3652.8,9.81739958]
["bitfinex","ETHUSD",1753324658295,0.042,3652.9,3652.8,16.12839779]
["bitfinex","ETHUSD",1753324661111,0.042,3652.9,3652.8,15.68529779]
["bitfinex","ETHUSD",1753324661875,0.042,3652.9,3652.8,4.66029958]
["bitfinex","ETHUSD",1753324662080,0.4881,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753324662805,1.2834,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753324663172,1.2834,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1753324663378,1.2834,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753324664799,1.2834,3652.9,3652.4,2.73791924]
["bitfinex","ETHUSD",1753324664800,1.2834,3652.9,3652.4,2.73789524]
["bitfinex","ETHUSD",1753324665105,0.48032032,3652.8,3652.5,0.1368]
["bitfinex","ETHUSD",1753324665308,0.7953,3652.7,3652.5,0.1368]
["bitfinex","ETHUSD",1753324665477,0.4461,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753324671013,0.4461,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753324671213,0.48032219,3652.6,3652.1,2.73809018]
["bitfinex","ETHUSD",1753324671405,0.7521,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753324671602,0.03422407,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753324671809,0.7521,3652.3,3652.0,0.1368]
["bitfinex","ETHUSD",1753324672004,0.03422594,3652.2,3651.9,0.001]
["bitfinex","ETHUSD",1753324672193,0.8315,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753324672396,1.2776,3652.1,3651.9,0.001]
["bitfinex","ETHUSD",1753324672596,0.4461,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324674005,0.48032782,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324674216,0.4461,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324675688,0.4461,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1753324677428,0.8315,3652.1,3651.9,2.73930061]
["bitfinex","ETHUSD",1753324677626,0.8315,3652.1,3651.9,2.73927475]
["bitfinex","ETHUSD",1753324677843,1.2776,3652.1,3651.9,2.73927475]
["bitfinex","ETHUSD",1753324678301,1.2776,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753324678919,1.2776,3652.1,3651.9,2.73927959]
["bitfinex","ETHUSD",1753324679216,0.4461,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324681399,0.48032782,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324682203,0.4461,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324683130,0.48032782,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324684033,1.2278,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324684431,3.51992562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324684727,3.96602562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324684900,4.00025344,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324685732,1.26202782,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324685921,5.3928,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324687132,1.2278,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324687434,4.165,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324689304,0.1368,3652.1,3651.9,0.001]
["bitfinex","ETHUSD",1753324689499,4.6066,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324689705,0.4416,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324690006,4.6066,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324690937,0.4416,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324691152,4.165,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324691323,4.165,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1753324691647,4.165,3652.0,3651.9,3.31590061]
["bitfinex","ETHUSD",1753324695337,4.165,3652.0,3651.9,0.1378]
["bitfinex","ETHUSD",1753324695641,5.3885,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324699909,0.1368,3652.2,3651.9,0.001]
["bitfinex","ETHUSD",1753324700238,4.164,3652.1,3651.9,0.4408]
["bitfinex","ETHUSD",1753324700446,4.164,3652.2,3652.0,0.4398]
["bitfinex","ETHUSD",1753324700736,0.002,3652.6,3652.4,2.73790675]
["bitfinex","ETHUSD",1753324701139,0.002,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753324701338,0.002,3652.6,3652.5,3.31445078]
["bitfinex","ETHUSD",1753324701541,4.166,3652.6,3652.5,3.31445078]
["bitfinex","ETHUSD",1753324701765,4.166,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753324703256,4.166,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753324703839,4.166,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753324704113,4.166,3652.6,3652.5,4.30802027]
["bitfinex","ETHUSD",1753324705048,4.166,3652.6,3652.5,3.86822027]
["bitfinex","ETHUSD",1753324705225,4.166,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753324706645,0.4416,3652.4,3652.0,2.7382163]
["bitfinex","ETHUSD",1753324706843,4.164,3652.3,3652.0,2.7382163]
["bitfinex","ETHUSD",1753324708149,4.164,3652.3,3652.1,2.73814651]
["bitfinex","ETHUSD",1753324708847,4.164,3652.3,3651.9,0.1378]
["bitfinex","ETHUSD",1753324709037,4.164,3652.3,3651.9,2.87607206]
["bitfinex","ETHUSD",1753324709416,4.164,3652.3,3652.0,2.73822562]
["bitfinex","ETHUSD",1753324709738,4.164,3652.3,3652.0,2.73820619]
["bitfinex","ETHUSD",1753324710124,4.164,3652.3,3652.1,2.73812441]
["bitfinex","ETHUSD",1753324710318,4.166,3652.3,3652.1,2.73812441]
["bitfinex","ETHUSD",1753324710528,4.166,3652.3,3652.0,2.73819446]
["bitfinex","ETHUSD",1753324711148,0.47582594,3652.2,3651.9,0.1378]
["bitfinex","ETHUSD",1753324711754,0.4416,3652.2,3651.9,0.1378]
["bitfinex","ETHUSD",1753324712661,4.166,3652.3,3651.9,0.001]
["bitfinex","ETHUSD",1753324712662,0.47582688,3652.1,3651.9,0.001]
["bitfinex","ETHUSD",1753324712827,4.164,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324713359,4.164,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1753324714428,4.164,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324714877,4.164,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1753324715043,4.164,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324715455,4.164,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1753324715628,4.164,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324716041,4.164,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1753324721034,4.164,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324722394,8.18972562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324722584,8.32652562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324723053,38.32652562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324723383,41.32652562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324725258,4.4243,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324725658,0.1368,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324725874,4.163,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324726059,4.163,3652.0,3651.9,2.73928219]
["bitfinex","ETHUSD",1753324726468,4.163,3652.0,3651.9,3.17198219]
["bitfinex","ETHUSD",1753324726694,0.1388,3652.3,3651.9,0.4337]
["bitfinex","ETHUSD",1753324726998,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753324727216,4.166,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753324728895,4.166,3652.3,3652.1,2.73812198]
["bitfinex","ETHUSD",1753324729925,4.166,3652.3,3652.1,3.17082198]
["bitfinex","ETHUSD",1753324730067,4.166,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753324730705,4.165,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753324731061,4.165,3652.3,3651.9,0.1378]
["bitfinex","ETHUSD",1753324731285,0.03422594,3652.2,3651.9,0.1378]
["bitfinex","ETHUSD",1753324731487,0.03422594,3652.2,3652.0,2.73821463]
["bitfinex","ETHUSD",1753324731691,0.03422594,3652.2,3651.9,0.1378]
["bitfinex","ETHUSD",1753324731692,0.03422594,3652.2,3651.9,2.876087]
["bitfinex","ETHUSD",1753324731902,0.03422594,3652.2,3651.9,0.001]
["bitfinex","ETHUSD",1753324731903,0.50402594,3652.2,3651.9,0.001]
["bitfinex","ETHUSD",1753324732107,2.87502562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324732286,7.03802562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324732787,7.50782562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324734094,8.29102562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324739505,38.29102562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324740376,41.29102562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753324741302,41.61206217,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324741486,42.20201762,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324741688,56.38098107,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324742006,55.79202562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324742314,41.29202562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324744806,47.87402562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324745781,53.33530291,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324746110,63.51352962,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324747279,58.79952962,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324747511,22.28375524,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324747808,52.28375524,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324749016,2.73813882,3652.2,3651.9,1e-08]
["bitfinex","ETHUSD",1753324749017,30.0,3652.2,3651.9,1e-08]
["bitfinex","ETHUSD",1753324749189,2.73822562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324749682,3.13432562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324749872,33.13432562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324750475,33.92732562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324750674,33.53122562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324750995,33.92732562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324751377,34.43741915,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324751689,33.92732562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324751887,36.92732562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324752488,41.02775437,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324753280,36.53122562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324753480,41.60641915,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324753720,41.09732562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324753914,55.59732562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324755012,51.03122562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324755180,55.20122562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324755577,55.59732562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324756211,55.59932562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324756684,36.53322562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324756887,39.91122562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324757312,5.74022562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324757612,9.91122562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324757933,4.173,3652.0,3651.9,0.45640001]
["bitfinex","ETHUSD",1753324758142,0.002,3652.0,3651.9,1.22410001]
["bitfinex","ETHUSD",1753324758411,4.3098,3652.0,3651.9,1.22410001]
["bitfinex","ETHUSD",1753324758586,4.3098,3652.0,3651.9,2.0525315]
["bitfinex","ETHUSD",1753324758786,4.3108,3652.0,3651.9,2.0525315]
["bitfinex","ETHUSD",1753324759021,4.3108,3652.0,3651.9,1.22410001]
["bitfinex","ETHUSD",1753324760593,0.002,3652.0,3651.9,1.22410001]
["bitfinex","ETHUSD",1753324760797,4.174,3652.0,3651.9,3.96240062]
["bitfinex","ETHUSD",1753324761508,0.002,3652.0,3651.9,3.96240062]
["bitfinex","ETHUSD",1753324761718,4.173,3652.0,3651.9,3.96240062]
["bitfinex","ETHUSD",1753324762438,4.173,3652.0,3651.9,5.07833687]
["bitfinex","ETHUSD",1753324763125,4.173,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324764037,6.91122562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324764234,4.173,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324764969,4.173,3652.0,3651.9,0.45640001]
["bitfinex","ETHUSD",1753324765526,4.173,3652.0,3651.9,1.25910001]
["bitfinex","ETHUSD",1753324765839,4.174,3652.0,3651.9,1.25910001]
["bitfinex","ETHUSD",1753324766727,4.174,3652.0,3651.9,0.45640001]
["bitfinex","ETHUSD",1753324766922,6.91222562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324767623,7.72252562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324768238,37.72252562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324771704,38.11862562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324772535,37.72252562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324772721,37.72152562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324773948,32.74022562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324774243,6.91122562,3652.0,3651.9,0.45640001]
["bitfinex","ETHUSD",1753324774448,4.173,3652.0,3651.9,0.45640001]
["bitfinex","ETHUSD",1753324774612,6.91122562,3652.0,3651.9,0.45640001]
["bitfinex","ETHUSD",1753324775349,6.91122562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324776340,36.91122562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324777747,32.74022562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324777925,36.91122562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324778128,36.91222562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324778826,38.12512562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324779433,37.72902562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324779637,38.12512562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324780838,41.71558889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324781514,56.76558889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324782852,57.50323709,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324783634,57.82427364,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324785934,55.81848889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324786658,41.31848889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324787352,41.32348889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324790568,25.82348889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324790758,55.82348889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324793969,51.64748889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324794145,40.50368889,3652.0,3651.9,0.45120001]
["bitfinex","ETHUSD",1753324794345,40.50368889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324795259,36.33068889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324795462,40.50268889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324799646,40.50068889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324799942,40.50068889,3652.0,3651.9,0.45120001]
["bitfinex","ETHUSD",1753324801359,36.33068889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324801677,33.33068889,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324801879,0.002,3652.0,3651.9,1.24540001]
["bitfinex","ETHUSD",1753324802066,0.002,3652.3,3651.9,0.45120001]
["bitfinex","ETHUSD",1753324802271,4.173,3652.2,3652.0,0.7942]
["bitfinex","ETHUSD",1753324802470,4.173,3652.2,3652.1,1.2454]
["bitfinex","ETHUSD",1753324802867,0.002,3652.3,3652.2,0.7942]
["bitfinex","ETHUSD",1753324803090,4.175,3652.3,3652.2,1.2454]
["bitfinex","ETHUSD",1753324808703,0.002,3652.3,3652.2,1.2454]
["bitfinex","ETHUSD",1753324808904,4.171,3652.3,3652.2,1.2454]
["bitfinex","ETHUSD",1753324809218,4.171,3652.3,3652.2,1.93126455]
["bitfinex","ETHUSD",1753324810423,4.171,3652.3,3652.2,4.66934023]
["bitfinex","ETHUSD",1753324812033,4.171,3652.3,3652.2,1.93126455]
["bitfinex","ETHUSD",1753324814525,4.169,3652.3,3652.2,9.11891352]
["bitfinex","ETHUSD",1753324815037,4.169,3652.3,3652.2,4.79714023]
["bitfinex","ETHUSD",1753324816041,0.002,3652.3,3652.2,4.79714023]
["bitfinex","ETHUSD",1753324823049,0.002,3652.3,3652.2,1.3901]
["bitfinex","ETHUSD",1753324823221,0.002,3652.3,3652.2,0.6049]
["bitfinex","ETHUSD",1753324823427,0.002,3652.3,3651.9,1.39980001]
["bitfinex","ETHUSD",1753324823662,0.002,3652.3,3652.0,0.4681]
["bitfinex","ETHUSD",1753324823851,2.73807568,3652.2,3651.9,0.13680001]
["bitfinex","ETHUSD",1753324824016,0.03422688,3652.1,3651.9,0.13680001]
["bitfinex","ETHUSD",1753324824212,4.164,3652.0,3651.9,0.13680001]
["bitfinex","ETHUSD",1753324824413,4.164,3652.0,3651.9,0.60490001]
["bitfinex","ETHUSD",1753324828912,4.164,3652.0,3651.9,0.13680001]
["bitfinex","ETHUSD",1753324829241,6.90222562,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324829812,2.73813473,3652.2,3651.9,1e-08]
["bitfinex","ETHUSD",1753324830013,4.164,3652.1,3651.9,1e-08]
["bitfinex","ETHUSD",1753324830517,6.90215106,3652.1,3651.9,1e-08]
["bitfinex","ETHUSD",1753324831049,4.164,3652.1,3651.9,0.46810001]
["bitfinex","ETHUSD",1753324831266,0.002,3652.3,3651.9,1e-08]
["bitfinex","ETHUSD",1753324831547,4.164,3652.0,3651.9,0.77930001]
["bitfinex","ETHUSD",1753324832047,4.164,3652.0,3651.9,1.24740001]
["bitfinex","ETHUSD",1753324833657,4.164,3652.0,3651.9,0.46810001]
["bitfinex","ETHUSD",1753324833840,4.164,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324834346,4.164,3652.0,3651.9,0.46810001]
["bitfinex","ETHUSD",1753324834648,0.1368,3652.1,3651.9,0.46810001]
["bitfinex","ETHUSD",1753324834816,4.164,3652.0,3651.9,1e-08]
["bitfinex","ETHUSD",1753324835314,4.164,3652.0,3651.9,0.46810001]
["bitfinex","ETHUSD",1753324836146,4.164,3652.0,3651.9,3.89192401]
["bitfinex","ETHUSD",1753324836386,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753324836647,4.166,3652.3,3652.2,3.52437568]
["bitfinex","ETHUSD",1753324836852,4.166,3652.3,3652.2,3.99247568]
["bitfinex","ETHUSD",1753324837850,4.166,3652.3,3652.2,1.2544]
["bitfinex","ETHUSD",1753324838046,0.002,3652.3,3652.2,1.2544]
["bitfinex","ETHUSD",1753324838430,0.002,3652.3,3652.2,5.17997422]
["bitfinex","ETHUSD",1753324838628,0.002,3652.3,3652.2,5.31677422]
["bitfinex","ETHUSD",1753324841152,4.166,3652.3,3652.2,5.31677422]
["bitfinex","ETHUSD",1753324841452,4.166,3652.3,3652.2,1.3912]
["bitfinex","ETHUSD",1753324841658,4.166,3652.3,3652.2,4.12927568]
["bitfinex","ETHUSD",1753324842431,4.166,3652.3,3652.2,3.34297568]
["bitfinex","ETHUSD",1753324842637,4.166,3652.3,3652.2,0.6049]
["bitfinex","ETHUSD",1753324842838,4.166,3652.3,3652.2,3.34297568]
["bitfinex","ETHUSD",1753324843368,0.002,3652.3,3652.2,0.6049]
["bitfinex","ETHUSD",1753324843570,0.002,3652.3,3652.2,3.34297568]
["bitfinex","ETHUSD",1753324844734,0.002,3652.3,3652.2,0.6049]
["bitfinex","ETHUSD",1753324845827,0.002,3652.3,3652.2,3.34297568]
["bitfinex","ETHUSD",1753324846028,0.002,3652.3,3652.2,4.09960383]
["bitfinex","ETHUSD",1753324846652,0.002,3652.3,3652.2,0.6049]
["bitfinex","ETHUSD",1753324846979,0.002,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1753324847143,0.036225,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1753324847636,0.036225,3652.3,3652.1,0.4383]
["bitfinex","ETHUSD",1753324847637,0.002,3652.3,3652.1,0.4383]
["bitfinex","ETHUSD",1753324847837,0.002,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1753324848032,0.002,3652.3,3652.2,1.2151]
["bitfinex","ETHUSD",1753324848642,0.002,3652.3,3652.2,4.26339794]
["bitfinex","ETHUSD",1753324848838,4.166,3652.3,3652.2,4.26339794]
["bitfinex","ETHUSD",1753324850374,0.002,3652.3,3652.2,4.26339794]
["bitfinex","ETHUSD",1753324851678,0.002,3652.3,3652.2,4.82661857]
["bitfinex","ETHUSD",1753324853343,0.002,3652.3,3652.2,8.97739794]
["bitfinex","ETHUSD",1753324853989,0.002,3652.3,3652.2,4.81339794]
["bitfinex","ETHUSD",1753324860683,0.002,3652.3,3652.2,4.37509794]
["bitfinex","ETHUSD",1753324860885,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753324861809,0.002,3652.3,3652.2,3.93027568]
["bitfinex","ETHUSD",1753324865012,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753324866485,0.002,3652.3,3652.2,7.49814897]
["bitfinex","ETHUSD",1753324867679,0.002,3652.3,3652.2,8.28304897]
["bitfinex","ETHUSD",1753324868019,0.002,3652.3,3652.2,9.81525025]
["bitfinex","ETHUSD",1753324870337,0.002,3652.3,3652.2,14.52825025]
["bitfinex","ETHUSD",1753324872129,0.002,3652.3,3652.2,10.36525025]
["bitfinex","ETHUSD",1753324873033,0.002,3652.3,3652.2,14.52825025]
["bitfinex","ETHUSD",1753324877552,1e-08,3652.3,3652.2,14.52825025]
["bitfinex","ETHUSD",1753324877838,1e-08,3652.6,3652.5,4.08085078]
["bitfinex","ETHUSD",1753324878025,1e-08,3652.6,3652.5,12.56562407]
["bitfinex","ETHUSD",1753324878420,1e-08,3652.6,3652.5,13.03102407]
["bitfinex","ETHUSD",1753324883699,1e-08,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753324883928,1e-08,3652.6,3652.5,6.89985078]
["bitfinex","ETHUSD",1753324884142,1e-08,3652.6,3652.5,7.44985078]
["bitfinex","ETHUSD",1753324884731,1e-08,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753324887618,1e-08,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753324889528,0.76850001,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753324890423,0.76850001,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753324890855,0.76850001,3652.6,3652.3,2.87479994]
["bitfinex","ETHUSD",1753324891446,0.76850001,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753324891653,0.76850001,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753324892026,1e-08,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753324897775,1e-08,3652.6,3652.5,10.07711739]
["bitfinex","ETHUSD",1753324897966,1e-08,3652.6,3652.5,10.06390238]
["bitfinex","ETHUSD",1753324899292,1e-08,3652.6,3652.5,5.27672909]
["bitfinex","ETHUSD",1753324899451,1e-08,3652.6,3652.5,3.68675078]
["bitfinex","ETHUSD",1753324899777,1e-08,3652.6,3652.5,3.42465078]
["bitfinex","ETHUSD",1753324899986,0.80600001,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753324900478,0.80600001,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753324900680,1.20410001,3652.6,3652.1,2.73809413]
["bitfinex","ETHUSD",1753324900853,0.3981,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753324901180,0.3981,3652.5,3652.0,0.001]
["bitfinex","ETHUSD",1753324901181,3.54254981,3652.4,3652.0,0.001]
["bitfinex","ETHUSD",1753324901352,3.50841802,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1753324901552,0.03422594,3652.2,3652.0,0.001]
["bitfinex","ETHUSD",1753324901774,0.43232594,3652.2,3652.0,0.001]
["bitfinex","ETHUSD",1753324901978,0.3981,3652.2,3652.0,0.001]
["bitfinex","ETHUSD",1753324902184,0.3981,3652.2,3652.0,2.73922381]
["bitfinex","ETHUSD",1753324902380,0.3981,3652.2,3652.0,0.001]
["bitfinex","ETHUSD",1753324902886,0.7704,3652.3,3652.1,2.73815065]
["bitfinex","ETHUSD",1753324903587,0.7704,3652.3,3652.0,2.73920215]
["bitfinex","ETHUSD",1753324903782,0.7704,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753324904252,0.13680001,3652.6,3652.0,2.87601786]
["bitfinex","ETHUSD",1753324904253,0.80450001,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753324908984,0.7786,3652.5,3652.2,2.73802263]
["bitfinex","ETHUSD",1753324909390,1.1767,3652.5,3652.2,2.73802263]
["bitfinex","ETHUSD",1753324910163,1.1767,3652.5,3652.1,2.87593292]
["bitfinex","ETHUSD",1753324910562,1.1767,3652.5,3652.2,2.73806694]
["bitfinex","ETHUSD",1753324911000,1.1767,3652.5,3652.1,0.1378]
["bitfinex","ETHUSD",1753324911294,0.7786,3652.5,3652.2,2.738074]
["bitfinex","ETHUSD",1753324911698,0.7786,3652.5,3652.1,4.45957329]
["bitfinex","ETHUSD",1753324912008,1e-08,3652.6,3652.1,4.45957329]
["bitfinex","ETHUSD",1753324912009,1e-08,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753324912157,0.8130222,3652.6,3652.4,0.1368]
["bitfinex","ETHUSD",1753324912360,0.3981,3652.5,3652.1,2.87594051]
["bitfinex","ETHUSD",1753324912588,0.77880001,3652.6,3652.1,2.87594051]
["bitfinex","ETHUSD",1753324912858,0.3981,3652.4,3652.1,2.87594051]
["bitfinex","ETHUSD",1753324913595,0.3981,3652.4,3652.1,2.87592263]
["bitfinex","ETHUSD",1753324914870,0.77880001,3652.6,3652.3,2.73796914]
["bitfinex","ETHUSD",1753324915066,0.3981,3652.5,3652.1,0.1378]
["bitfinex","ETHUSD",1753324918103,0.3981,3652.5,3652.1,2.87594184]
["bitfinex","ETHUSD",1753324918466,0.3981,3652.5,3652.2,2.73807149]
["bitfinex","ETHUSD",1753324918665,0.3981,3652.5,3652.1,2.87592687]
["bitfinex","ETHUSD",1753324919408,3.77880001,3652.6,3652.1,2.87592687]
["bitfinex","ETHUSD",1753324919804,2.73794132,3652.4,3652.1,0.1378]
["bitfinex","ETHUSD",1753324920004,0.7689,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324920705,1.167,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324922216,4.163,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1753324922381,4.163,3652.4,3652.1,2.73912047]
["bitfinex","ETHUSD",1753324922583,4.163,3652.4,3652.2,2.7380357]
["bitfinex","ETHUSD",1753324922779,4.163,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1753324923194,0.3981,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753324925910,4.2998,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1753324926078,0.3981,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753324926410,1.179,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753324926610,3.52720162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324926811,3.92530162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324927180,1.18722594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324927517,1.153,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324929205,3.89107568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324929496,1.153,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324930717,0.7549,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324931033,1.153,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324931219,7.02787568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324932125,4.2898,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324932483,7.02787568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324933918,8.4528,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324934237,3.8917,3652.2,3652.1,2.73915065]
["bitfinex","ETHUSD",1753324934417,4.164,3652.2,3652.1,0.4466]
["bitfinex","ETHUSD",1753324934789,4.164,3652.2,3652.1,3.18475065]
["bitfinex","ETHUSD",1753324934985,4.164,3652.2,3652.1,4.34613231]
["bitfinex","ETHUSD",1753324935420,4.164,3652.2,3652.1,5.16053231]
["bitfinex","ETHUSD",1753324938407,1e-08,3652.6,3652.3,2.73793639]
["bitfinex","ETHUSD",1753324938408,4.164,3652.4,3652.3,2.73793639]
["bitfinex","ETHUSD",1753324938609,4.164,3652.4,3652.3,3.18353639]
["bitfinex","ETHUSD",1753324941257,1e-08,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753324941454,4.16300001,3652.6,3652.5,3.34499141]
["bitfinex","ETHUSD",1753324941614,4.16300001,3652.6,3652.5,3.79059141]
["bitfinex","ETHUSD",1753324941817,4.16300001,3652.6,3652.5,3.92739141]
["bitfinex","ETHUSD",1753324943342,4.16300001,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753324943556,4.16300001,3652.6,3652.1,0.8154]
["bitfinex","ETHUSD",1753324943712,4.16300001,3652.6,3652.4,2.73792496]
["bitfinex","ETHUSD",1753324946450,0.8021,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1753324946613,0.8021,3652.5,3652.1,2.73913322]
["bitfinex","ETHUSD",1753324947552,0.8021,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1753324947718,0.03422407,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1753324948119,0.43232407,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1753324948523,0.3981,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753324948848,4.19722594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324949051,4.2998,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324949933,4.163,3652.2,3652.1,0.4466]
["bitfinex","ETHUSD",1753324952559,4.163,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324952854,4.19722594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324953460,6.93530162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324953755,6.90107568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324954127,4.163,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324954456,6.93530162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324954657,4.163,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324955352,4.163,3652.2,3652.1,0.4466]
["bitfinex","ETHUSD",1753324956057,4.163,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324957725,4.163,3652.2,3652.1,0.4466]
["bitfinex","ETHUSD",1753324960538,4.9359,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324960740,10.67397568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324960942,7.9359,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324961143,10.67397568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324961951,7.9359,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324963164,7.163,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324963860,9.90107568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324964268,10.29917568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324964767,10.65427568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324965264,11.05237568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324966970,41.05237568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324967170,40.65427568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324969653,37.9162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324969856,10.65427568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324975842,40.65427568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324976071,41.05237568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324978760,40.65427568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324979070,10.69427568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324979266,9.94107568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324979665,3.0,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324979846,7.203,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324980052,7.203,3652.2,3652.1,0.4657]
["bitfinex","ETHUSD",1753324981465,7.203,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324983307,7.203,3652.2,3652.1,0.4657]
["bitfinex","ETHUSD",1753324984484,7.2,3652.2,3652.1,0.4657]
["bitfinex","ETHUSD",1753324985165,7.2,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324986496,39.93807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324987655,41.14777568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324988488,40.74967568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324990285,41.14777568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324993993,42.08333492,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324994308,13.1639186,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324994459,57.6639186,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324994852,56.92492981,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324995057,57.31910607,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324995257,57.52650558,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324995991,56.19677008,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324996158,57.52564339,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324996501,57.66285151,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324997057,27.66285151,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324997291,56.92458856,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324999659,52.38299367,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753324999871,55.96949416,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325002175,55.83228604,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325002385,54.43007568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325002577,24.43007568,3652.2,3652.1,0.4705]
["bitfinex","ETHUSD",1753325002885,6.93007568,3652.2,3652.1,0.4705]
["bitfinex","ETHUSD",1753325003199,6.581,3652.4,3652.1,0.4705]
["bitfinex","ETHUSD",1753325003386,0.1368,3652.3,3652.2,0.7614]
["bitfinex","ETHUSD",1753325003589,7.3268,3652.3,3652.2,1.2309]
["bitfinex","ETHUSD",1753325003763,0.1368,3652.3,3652.2,3.96897568]
["bitfinex","ETHUSD",1753325003969,4.19,3652.3,3652.2,3.9689673]
["bitfinex","ETHUSD",1753325004390,4.19,3652.3,3652.2,1.2309]
["bitfinex","ETHUSD",1753325004978,4.19,3652.3,3652.2,3.96897568]
["bitfinex","ETHUSD",1753325005182,4.19,3652.3,3652.2,1.91550649]
["bitfinex","ETHUSD",1753325005784,6.92802719,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753325006070,7.06482719,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753325006270,2.77230162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325006495,35.73807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325008703,3.0,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325008904,5.73807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325010011,3.0,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325010311,3.0,3652.2,3652.1,0.4705]
["bitfinex","ETHUSD",1753325012697,36.57920162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325012911,36.54497568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325013590,6.54497568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325013790,36.54497568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325014718,35.73807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325017829,33.0,3652.2,3652.1,0.4705]
["bitfinex","ETHUSD",1753325018035,35.73807568,3652.2,3652.1,0.4705]
["bitfinex","ETHUSD",1753325018184,3.0,3652.2,3652.1,0.4705]
["bitfinex","ETHUSD",1753325018385,3.0,3652.2,3652.1,1.2652]
["bitfinex","ETHUSD",1753325018586,1e-08,3652.6,3652.2,2.73807568]
["bitfinex","ETHUSD",1753325018807,4.187,3652.5,3652.2,1.15743631]
["bitfinex","ETHUSD",1753325019122,3.0,3652.4,3652.3,3.20748262]
["bitfinex","ETHUSD",1753325019326,3.0,3652.4,3652.3,2.73798262]
["bitfinex","ETHUSD",1753325019896,3.0,3652.4,3652.3,3.17128262]
["bitfinex","ETHUSD",1753325020325,1e-08,3652.6,3652.3,0.4333]
["bitfinex","ETHUSD",1753325020505,7.187,3652.5,3652.4,1.2504]
["bitfinex","ETHUSD",1753325025452,4.187,3652.5,3652.4,1.2504]
["bitfinex","ETHUSD",1753325025943,4.187,3652.5,3652.4,1.93682734]
["bitfinex","ETHUSD",1753325026237,4.187,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753325026437,4.187,3652.5,3652.3,0.5701]
["bitfinex","ETHUSD",1753325028046,4.187,3652.5,3652.4,0.4333]
["bitfinex","ETHUSD",1753325029250,2.73792574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753325029447,0.03422407,3652.4,3652.1,0.757]
["bitfinex","ETHUSD",1753325029647,4.182,3652.3,3652.1,0.757]
["bitfinex","ETHUSD",1753325029851,4.182,3652.2,3652.1,0.757]
["bitfinex","ETHUSD",1753325030350,4.182,3652.2,3652.1,1.1903]
["bitfinex","ETHUSD",1753325032351,4.182,3652.2,3652.1,0.4343]
["bitfinex","ETHUSD",1753325032971,6.92007568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753325034054,1e-08,3652.6,3652.1,0.4343]
["bitfinex","ETHUSD",1753325034274,3.0,3652.4,3652.2,3.5507643]
["bitfinex","ETHUSD",1753325034452,4.18,3652.3,3652.2,3.5507643]
["bitfinex","ETHUSD",1753325034654,4.18,3652.3,3652.2,0.8127]
["bitfinex","ETHUSD",1753325035087,4.18,3652.3,3652.2,3.98407568]
["bitfinex","ETHUSD",1753325035641,4.18,3652.3,3652.2,1.246]
["bitfinex","ETHUSD",1753325035842,4.18,3652.3,3652.2,3.98407568]
["bitfinex","ETHUSD",1753325036591,1e-08,3652.6,3652.2,1.91842787]
["bitfinex","ETHUSD",1753325036738,4.181,3652.5,3652.3,0.4333]
["bitfinex","ETHUSD",1753325037072,4.181,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753325037577,4.181,3652.5,3652.4,0.4333]
["bitfinex","ETHUSD",1753325037745,4.181,3652.5,3652.4,3.17122574]
["bitfinex","ETHUSD",1753325037948,1e-08,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753325038254,4.18000001,3652.6,3652.5,3.98325078]
["bitfinex","ETHUSD",1753325039378,4.18000001,3652.6,3652.5,4.12005078]
["bitfinex","ETHUSD",1753325040278,1e-08,3652.6,3652.5,4.12005078]
["bitfinex","ETHUSD",1753325040468,1e-08,3652.6,3652.5,4.80584843]
["bitfinex","ETHUSD",1753325040669,1e-08,3652.6,3652.5,4.81906344]
["bitfinex","ETHUSD",1753325040871,1e-08,3652.6,3652.5,5.36906344]
["bitfinex","ETHUSD",1753325041375,1e-08,3652.6,3652.5,9.67621831]
["bitfinex","ETHUSD",1753325042650,1e-08,3652.6,3652.5,4.80584843]
["bitfinex","ETHUSD",1753325045150,1e-08,3652.6,3652.5,5.36906344]
["bitfinex","ETHUSD",1753325045603,1e-08,3652.6,3652.5,5.35584843]
["bitfinex","ETHUSD",1753325046361,1e-08,3652.6,3652.5,9.53484843]
["bitfinex","ETHUSD",1753325051298,1e-08,3652.6,3652.5,15.75476439]
["bitfinex","ETHUSD",1753325052392,1e-08,3652.6,3652.5,9.53084843]
["bitfinex","ETHUSD",1753325053582,1e-08,3652.6,3652.5,8.98084843]
["bitfinex","ETHUSD",1753325054198,1e-08,3652.6,3652.5,9.53084843]
["bitfinex","ETHUSD",1753325056092,1e-08,3652.6,3652.5,15.75076439]
["bitfinex","ETHUSD",1753325059995,1e-08,3652.6,3652.5,9.52784843]
["bitfinex","ETHUSD",1753325060798,1e-08,3652.6,3652.5,5.35584843]
["bitfinex","ETHUSD",1753325060977,1e-08,3652.6,3652.5,9.52884843]
["bitfinex","ETHUSD",1753325061181,1e-08,3652.6,3652.5,5.35584843]
["bitfinex","ETHUSD",1753325061482,1e-08,3652.6,3652.5,7.73344843]
["bitfinex","ETHUSD",1753325062022,1e-08,3652.6,3652.5,8.16214843]
["bitfinex","ETHUSD",1753325062182,1e-08,3652.6,3652.5,4.53914843]
["bitfinex","ETHUSD",1753325062515,1e-08,3652.6,3652.5,9.51334843]
["bitfinex","ETHUSD",1753325064310,1e-08,3652.6,3652.5,9.51234843]
["bitfinex","ETHUSD",1753325065316,1e-08,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753325066316,1e-08,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753325066620,1e-08,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753325066817,1e-08,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753325067726,1e-08,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753325068791,1e-08,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753325069428,1e-08,3652.6,3652.5,2.88786579]
["bitfinex","ETHUSD",1753325069631,1e-08,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753325070788,1e-08,3652.6,3652.5,3.31656579]
["bitfinex","ETHUSD",1753325070990,1e-08,3652.6,3652.5,3.30335078]
["bitfinex","ETHUSD",1753325072107,1e-08,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753325072806,1e-08,3652.6,3652.5,3.30335078]
["bitfinex","ETHUSD",1753325073007,1e-08,3652.6,3652.5,4.40672961]
["bitfinex","ETHUSD",1753325074733,1e-08,3652.6,3652.5,4.41994462]
["bitfinex","ETHUSD",1753325075098,1e-08,3652.6,3652.5,4.40672961]
["bitfinex","ETHUSD",1753325076032,1e-08,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753325078625,0.82680001,3652.6,3652.4,2.73786308]
["bitfinex","ETHUSD",1753325078938,0.82680001,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753325079438,1e-08,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753325080937,1e-08,3652.6,3652.5,2.87465078]
["bitfinex","ETHUSD",1753325081653,1e-08,3652.6,3652.5,2.87565078]
["bitfinex","ETHUSD",1753325084058,1e-08,3652.6,3652.5,3.30675078]
["bitfinex","ETHUSD",1753325087875,1e-08,3652.6,3652.5,2.87565078]
["bitfinex","ETHUSD",1753325089383,1e-08,3652.6,3652.5,0.1378]
["bitfinex","ETHUSD",1753325089540,1e-08,3652.6,3652.5,2.73885078]
["bitfinex","ETHUSD",1753325089735,1e-08,3652.6,3652.5,2.87565078]
["bitfinex","ETHUSD",1753325089984,1e-08,3652.6,3652.5,3.16995078]
["bitfinex","ETHUSD",1753325090281,1e-08,3652.6,3652.5,3.30675078]
["bitfinex","ETHUSD",1753325090993,0.81180001,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325092068,1.20990001,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325092662,0.81180001,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325094548,1.20990001,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325095246,1.34670001,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325095549,4.08447584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325095755,4.59456937,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325095961,4.08447584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325099768,34.08447584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325101083,33.68637584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325101256,0.94860001,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325101461,4.99680001,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325101991,4.18500001,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325102493,2.73777584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325102658,4.18600001,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325103798,6.92377584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325103999,10.67897584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325104180,41.07707584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325111498,11.07707584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325111703,41.07707584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325111902,36.49297584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325112068,10.67697584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325112263,6.49297584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325112463,10.67697584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325113201,6.49297584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325113707,10.67597584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325114897,6.49297584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325115080,10.67597584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325116912,40.67597584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325118890,10.67597584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325119204,40.67597584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325120644,41.07407584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325122829,40.67597584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325127942,39.92077584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325129202,5.73777584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325129406,9.91477584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325129605,5.87457584,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325129838,10.05157584,3652.6,3652.5,0.4589]
["bitfinex","ETHUSD",1753325133547,7.31380001,3652.6,3652.5,0.4589]
["bitfinex","ETHUSD",1753325133749,10.05057584,3652.6,3652.5,0.4589]
["bitfinex","ETHUSD",1753325136253,3.13680001,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753325136411,4.17400001,3652.6,3652.5,1.2528]
["bitfinex","ETHUSD",1753325138356,1e-08,3652.6,3652.5,1.2528]
["bitfinex","ETHUSD",1753325138528,4.17400001,3652.6,3652.5,1.2528]
["bitfinex","ETHUSD",1753325140164,1e-08,3652.6,3652.5,3.99065078]
["bitfinex","ETHUSD",1753325140345,4.17300001,3652.6,3652.5,3.99065078]
["bitfinex","ETHUSD",1753325140527,4.17300001,3652.6,3652.5,4.12745078]
["bitfinex","ETHUSD",1753325140733,4.17300001,3652.6,3652.5,4.81409335]
["bitfinex","ETHUSD",1753325142073,1e-08,3652.6,3652.5,4.81409335]
["bitfinex","ETHUSD",1753325142372,4.17300001,3652.6,3652.5,4.81409335]
["bitfinex","ETHUSD",1753325142834,1e-08,3652.6,3652.5,4.81409335]
["bitfinex","ETHUSD",1753325143438,1e-08,3652.6,3652.5,9.68558324]
["bitfinex","ETHUSD",1753325144068,1e-08,3652.6,3652.5,5.36409335]
["bitfinex","ETHUSD",1753325145969,1e-08,3652.6,3652.5,5.37730836]
["bitfinex","ETHUSD",1753325147977,1e-08,3652.6,3652.5,5.36409335]
["bitfinex","ETHUSD",1753325148272,1e-08,3652.6,3652.5,5.37730836]
["bitfinex","ETHUSD",1753325148869,1e-08,3652.6,3652.5,9.54830836]
["bitfinex","ETHUSD",1753325149040,1e-08,3652.6,3652.5,9.53509335]
["bitfinex","ETHUSD",1753325149940,1e-08,3652.6,3652.5,12.53509335]
["bitfinex","ETHUSD",1753325154778,1e-08,3652.6,3652.5,17.24509335]
["bitfinex","ETHUSD",1753325157584,1e-08,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753325157883,1e-08,3653.1,3653.0,9.15460462]
["bitfinex","ETHUSD",1753325158091,1e-08,3653.1,3653.0,9.14139898]
["bitfinex","ETHUSD",1753325158246,1e-08,3653.1,3653.0,14.46658887]
["bitfinex","ETHUSD",1753325160178,1e-08,3653.1,3653.0,17.46658887]
["bitfinex","ETHUSD",1753325160385,6.58,3654.5,3653.8,8.40526656]
["bitfinex","ETHUSD",1753325160704,0.789,3654.7,3653.8,13.68948953]
["bitfinex","ETHUSD",1753325161086,0.789,3654.7,3653.8,14.27998953]
["bitfinex","ETHUSD",1753325162206,0.789,3654.7,3653.8,5.78849964]
["bitfinex","ETHUSD",1753325162498,0.042,3653.9,3653.8,5.78849964]
["bitfinex","ETHUSD",1753325163379,0.042,3653.9,3653.8,10.10998953]
["bitfinex","ETHUSD",1753325164279,0.042,3653.9,3653.8,8.70789964]
["bitfinex","ETHUSD",1753325164480,0.042,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753325164699,0.042,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1753325165606,0.042,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753325166402,0.042,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1753325166776,0.042,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753325167208,0.042,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1753325167409,0.042,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753325167610,0.8496,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753325167910,0.8076,3653.8,3653.5,2.73704981]
["bitfinex","ETHUSD",1753325168103,0.8076,3653.8,3653.3,0.1368]
["bitfinex","ETHUSD",1753325168306,0.8076,3653.8,3653.3,0.5905]
["bitfinex","ETHUSD",1753325168510,0.8076,3653.8,3653.3,3.32773378]
["bitfinex","ETHUSD",1753325168692,0.8076,3653.8,3653.4,2.73717632]
["bitfinex","ETHUSD",1753325169008,0.8076,3653.8,3653.6,2.87381788]
["bitfinex","ETHUSD",1753325169816,0.8076,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753325170013,0.042,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753325170212,0.042,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1753325171213,0.042,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753325172415,1.265,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753325172610,4.00180177,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1753325172910,4.00180177,3653.9,3652.9,1.8268]
["bitfinex","ETHUSD",1753325172911,0.43231095,3653.8,3652.9,2.73754818]
["bitfinex","ETHUSD",1753325173076,3.13502517,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1753325173279,0.3981,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1753325173699,0.8669,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1753325174294,0.8669,3653.9,3653.4,0.6051]
["bitfinex","ETHUSD",1753325174685,0.8669,3653.9,3653.5,2.73709214]
["bitfinex","ETHUSD",1753325174882,0.8669,3653.9,3653.4,3.34227364]
["bitfinex","ETHUSD",1753325175298,0.8669,3653.9,3653.4,3.34225046]
["bitfinex","ETHUSD",1753325176519,0.8669,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1753325176816,4.169,3654.3,3653.4,0.1368]
["bitfinex","ETHUSD",1753325176817,6.617,3654.9,3654.6,2.73621863]
["bitfinex","ETHUSD",1753325177040,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753325178327,0.04,3654.9,3654.8,3.20442783]
["bitfinex","ETHUSD",1753325178728,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753325181906,0.04,3654.9,3654.8,3.20442783]
["bitfinex","ETHUSD",1753325183327,0.04,3654.9,3654.8,4.30850147]
["bitfinex","ETHUSD",1753325183629,0.04,3654.9,3654.8,4.33586274]
["bitfinex","ETHUSD",1753325185129,0.04,3654.9,3654.8,4.30850147]
["bitfinex","ETHUSD",1753325186700,0.04,3654.9,3654.8,4.44530147]
["bitfinex","ETHUSD",1753325188410,0.042,3654.9,3654.8,4.44530147]
["bitfinex","ETHUSD",1753325189629,0.042,3654.9,3654.8,3.97700147]
["bitfinex","ETHUSD",1753325189806,0.042,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1753325191032,0.042,3654.9,3654.8,7.19441772]
["bitfinex","ETHUSD",1753325192199,0.042,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1753325193240,0.042,3654.9,3654.8,7.19441772]
["bitfinex","ETHUSD",1753325193413,0.042,3654.9,3654.8,7.66271772]
["bitfinex","ETHUSD",1753325193618,0.042,3654.9,3654.8,8.78188136]
["bitfinex","ETHUSD",1753325195441,1e-08,3654.9,3654.8,9.33188136]
["bitfinex","ETHUSD",1753325195618,1e-08,3654.9,3654.8,10.16278136]
["bitfinex","ETHUSD",1753325200143,1e-08,3654.9,3654.8,5.37299147]
["bitfinex","ETHUSD",1753325200341,1e-08,3654.9,3654.8,10.13708136]
["bitfinex","ETHUSD",1753325204339,1e-08,3654.9,3654.8,8.75618136]
["bitfinex","ETHUSD",1753325208165,0.002,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1753325208458,0.002,3655.7,3655.6,7.05701894]
["bitfinex","ETHUSD",1753325208649,0.002,3655.7,3655.6,7.19301894]
["bitfinex","ETHUSD",1753325210170,0.002,3655.7,3655.6,8.67274225]
["bitfinex","ETHUSD",1753325211649,0.002,3655.7,3655.6,2.87152905]
["bitfinex","ETHUSD",1753325212969,0.4001,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1753325213857,4.169,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1753325214036,4.169,3655.7,3655.6,2.87152905]
["bitfinex","ETHUSD",1753325214734,0.002,3655.7,3655.6,2.87152905]
["bitfinex","ETHUSD",1753325214936,4.169,3655.7,3655.6,2.87152905]
["bitfinex","ETHUSD",1753325222885,4.6944,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1753325223069,4.6944,3655.7,3655.4,2.73567872]
["bitfinex","ETHUSD",1753325223070,0.5274,3655.7,3655.4,2.73567872]
["bitfinex","ETHUSD",1753325223382,4.7034,3655.7,3655.4,2.73567872]
["bitfinex","ETHUSD",1753325223881,5.1015,3655.7,3655.4,2.73567872]
["bitfinex","ETHUSD",1753325224082,5.1015,3655.7,3655.3,7.05718105]
["bitfinex","ETHUSD",1753325224259,0.3981,3655.6,3655.4,2.73566607]
["bitfinex","ETHUSD",1753325224584,4.7034,3655.7,3655.4,2.73566607]
["bitfinex","ETHUSD",1753325224794,4.7034,3655.7,3654.1,0.001]
["bitfinex","ETHUSD",1753325224795,4.178,3655.7,3654.1,0.001]
["bitfinex","ETHUSD",1753325224944,3.5254,3655.0,3654.2,2.73657708]
["bitfinex","ETHUSD",1753325225142,3.5254,3655.0,3654.1,4.32248989]
["bitfinex","ETHUSD",1753325225143,0.3981,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753325225345,0.5254,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753325225569,4.7124,3655.0,3654.9,7.05754285]
["bitfinex","ETHUSD",1753325225739,4.7124,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753325226073,4.7124,3655.0,3654.5,2.73628286]
["bitfinex","ETHUSD",1753325226280,4.7124,3655.0,3654.7,2.73614629]
["bitfinex","ETHUSD",1753325227367,4.7124,3655.0,3654.8,2.73612244]
["bitfinex","ETHUSD",1753325227881,4.7124,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753325228477,0.5254,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753325228678,3.9235,3655.4,3654.6,0.4426]
["bitfinex","ETHUSD",1753325228878,4.20702048,3655.3,3654.9,2.73605146]
["bitfinex","ETHUSD",1753325229047,4.20702048,3655.3,3655.0,2.73597062]
["bitfinex","ETHUSD",1753325229241,0.3981,3655.2,3654.8,2.73612783]
["bitfinex","ETHUSD",1753325229454,0.5254,3655.0,3654.8,2.73612783]
["bitfinex","ETHUSD",1753325229747,4.60412048,3654.9,3654.7,2.73619428]
["bitfinex","ETHUSD",1753325229974,0.3981,3654.8,3654.7,2.73619361]
["bitfinex","ETHUSD",1753325231283,4.185,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753325233298,0.5254,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753325233472,4.7094,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753325234389,9.577,3655.7,3654.8,2.73612783]
["bitfinex","ETHUSD",1753325234573,0.136,3655.4,3655.3,2.7356991]
["bitfinex","ETHUSD",1753325234771,7.319,3655.4,3655.3,2.7356991]
["bitfinex","ETHUSD",1753325235579,3.136,3655.4,3655.3,2.7356991]
["bitfinex","ETHUSD",1753325235805,7.322,3655.4,3655.3,2.7356991]
["bitfinex","ETHUSD",1753325235998,3.136,3655.4,3655.3,2.7356991]
["bitfinex","ETHUSD",1753325236203,7.321,3655.4,3655.3,2.7356991]
["bitfinex","ETHUSD",1753325237526,7.321,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1753325237974,7.321,3655.4,3654.7,3.19695095]
["bitfinex","ETHUSD",1753325237975,3.5254,3655.6,3655.2,2.73581296]
["bitfinex","ETHUSD",1753325238181,4.184,3655.5,3655.3,2.73570086]
["bitfinex","ETHUSD",1753325238574,4.184,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1753325238778,4.183,3655.5,3655.0,0.136]
["bitfinex","ETHUSD",1753325238975,4.183,3655.5,3655.2,2.73582262]
["bitfinex","ETHUSD",1753325239618,0.02102048,3655.4,3655.1,2.73588372]
["bitfinex","ETHUSD",1753325239978,4.183,3655.3,3655.1,2.73588372]
["bitfinex","ETHUSD",1753325240614,4.183,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1753325241093,4.183,3655.3,3655.1,2.73588329]
["bitfinex","ETHUSD",1753325241611,4.183,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1753325242223,4.181,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1753325242382,3.6614,3655.6,3655.0,0.136]
["bitfinex","ETHUSD",1753325242720,4.181,3655.5,3655.3,2.73569818]
["bitfinex","ETHUSD",1753325243620,3.6614,3655.6,3655.3,2.73569818]
["bitfinex","ETHUSD",1753325243815,3.6614,3655.6,3655.2,2.73580132]
["bitfinex","ETHUSD",1753325243981,3.6614,3655.6,3655.0,2.8719713]
["bitfinex","ETHUSD",1753325243982,4.18,3655.5,3655.1,2.73590042]
["bitfinex","ETHUSD",1753325244188,4.18,3655.5,3655.2,2.7358284]
["bitfinex","ETHUSD",1753325244589,4.18,3655.5,3655.0,0.136]
["bitfinex","ETHUSD",1753325244923,3.0,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1753325245231,7.18,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1753325246019,0.6614,3655.6,3655.4,2.73567872]
["bitfinex","ETHUSD",1753325246229,0.6614,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753325246388,3.6614,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753325246588,7.315,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753325247122,3.136,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753325247513,7.314,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753325247687,3.136,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753325248100,7.314,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753325248526,7.314,3655.6,3655.4,2.73566256]
["bitfinex","ETHUSD",1753325249197,7.314,3655.6,3655.0,0.136]
["bitfinex","ETHUSD",1753325249198,0.5254,3655.4,3655.0,0.136]
["bitfinex","ETHUSD",1753325249418,4.19902048,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1753325249804,4.178,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1753325250502,0.136,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1753325250802,0.136,3655.6,3655.5,3.19640388]
["bitfinex","ETHUSD",1753325251116,4.179,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1753325252740,4.179,3655.7,3655.6,3.19632905]
["bitfinex","ETHUSD",1753325252937,0.002,3655.7,3655.6,3.19632905]
["bitfinex","ETHUSD",1753325253122,4.181,3655.7,3655.6,4.10865525]
["bitfinex","ETHUSD",1753325254437,4.18,3655.7,3655.6,4.10865525]
["bitfinex","ETHUSD",1753325254921,0.002,3655.7,3655.6,4.91305525]
["bitfinex","ETHUSD",1753325257909,0.002,3655.7,3655.6,4.94041054]
["bitfinex","ETHUSD",1753325258401,0.002,3655.7,3655.6,5.49041054]
["bitfinex","ETHUSD",1753325258759,0.002,3655.7,3655.6,5.46305525]
["bitfinex","ETHUSD",1753325264508,0.002,3655.7,3655.6,4.45225525]
["bitfinex","ETHUSD",1753325264720,0.002,3655.7,3655.6,3.64785525]
["bitfinex","ETHUSD",1753325265117,0.002,3655.7,3655.6,4.46935525]
["bitfinex","ETHUSD",1753325265415,0.002,3655.7,3655.6,4.91995525]
["bitfinex","ETHUSD",1753325270248,0.002,3655.7,3655.6,5.46995525]
["bitfinex","ETHUSD",1753325274122,0.002,3655.7,3655.6,9.64295525]
["bitfinex","ETHUSD",1753325281861,0.002,3655.7,3655.6,8.82145525]
["bitfinex","ETHUSD",1753325282743,0.002,3655.7,3655.6,9.58465525]
["bitfinex","ETHUSD",1753325283073,1e-08,3655.7,3655.6,9.58465525]
["bitfinex","ETHUSD",1753325286982,1e-08,3655.7,3655.6,9.13405525]
["bitfinex","ETHUSD",1753325287170,1e-08,3655.7,3655.6,3.28552905]
["bitfinex","ETHUSD",1753325287369,1e-08,3655.7,3655.6,7.90412905]
["bitfinex","ETHUSD",1753325304303,1e-08,3655.9,3655.7,3.28545422]
["bitfinex","ETHUSD",1753325304509,1e-08,3655.9,3655.8,8.36947939]
["bitfinex","ETHUSD",1753325304707,1e-08,3655.9,3655.8,8.81227939]
["bitfinex","ETHUSD",1753325304914,1e-08,3655.9,3655.8,10.67275465]
["bitfinex","ETHUSD",1753325306983,1e-08,3655.9,3655.8,4.73185465]
["bitfinex","ETHUSD",1753325307204,1e-08,3655.9,3655.8,7.03937939]
["bitfinex","ETHUSD",1753325307412,1e-08,3655.9,3655.8,7.48217939]
["bitfinex","ETHUSD",1753325307789,1e-08,3655.9,3655.8,8.03217939]
["bitfinex","ETHUSD",1753325307994,1e-08,3655.9,3655.8,8.86537939]
["bitfinex","ETHUSD",1753325311359,0.002,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1753325311360,1e-08,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1753325311646,1e-08,3656.9,3656.8,7.05753137]
["bitfinex","ETHUSD",1753325311839,1e-08,3656.9,3656.8,15.54602126]
["bitfinex","ETHUSD",1753325311985,1e-08,3656.9,3656.8,16.12482126]
["bitfinex","ETHUSD",1753325312210,1e-08,3656.9,3656.8,10.49892126]
["bitfinex","ETHUSD",1753325312550,1e-08,3656.9,3656.8,15.97912126]
["bitfinex","ETHUSD",1753325312698,1e-08,3656.9,3656.8,18.12399109]
["bitfinex","ETHUSD",1753325312892,1e-08,3656.9,3656.8,13.95299109]
["bitfinex","ETHUSD",1753325313295,1e-08,3656.9,3656.8,18.14099109]
["bitfinex","ETHUSD",1753325314150,1e-08,3656.9,3656.8,13.95299109]
["bitfinex","ETHUSD",1753325314501,1e-08,3656.9,3656.8,18.14899109]
["bitfinex","ETHUSD",1753325315240,1e-08,3656.9,3656.8,13.95299109]
["bitfinex","ETHUSD",1753325315541,1e-08,3656.9,3656.8,18.14799109]
["bitfinex","ETHUSD",1753325318527,1e-08,3656.9,3656.8,13.95299109]
["bitfinex","ETHUSD",1753325318922,1e-08,3656.9,3656.8,18.14499109]
["bitfinex","ETHUSD",1753325321305,0.00200001,3656.9,3656.8,18.14499109]
["bitfinex","ETHUSD",1753325322236,0.00200001,3656.9,3656.8,9.3247012]
["bitfinex","ETHUSD",1753325322436,0.00200001,3656.9,3656.8,10.5157012]
["bitfinex","ETHUSD",1753325322646,0.00200001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325322846,0.00200001,3656.9,3656.8,7.06063137]
["bitfinex","ETHUSD",1753325323004,0.00200001,3656.9,3656.8,3.42063137]
["bitfinex","ETHUSD",1753325323211,0.00200001,3656.9,3656.8,7.06163137]
["bitfinex","ETHUSD",1753325324442,0.00200001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325324642,0.00200001,3656.9,3656.8,7.06063137]
["bitfinex","ETHUSD",1753325325055,0.00200001,3656.9,3656.8,7.05963137]
["bitfinex","ETHUSD",1753325331357,0.00200001,3656.9,3656.8,9.37207221]
["bitfinex","ETHUSD",1753325336631,0.00200001,3656.9,3656.8,5.18307221]
["bitfinex","ETHUSD",1753325336863,0.00200001,3656.9,3656.8,9.36507221]
["bitfinex","ETHUSD",1753325340569,0.00200001,3656.9,3656.8,9.36407221]
["bitfinex","ETHUSD",1753325340729,0.00200001,3656.9,3656.8,5.18307221]
["bitfinex","ETHUSD",1753325340933,0.00200001,3656.9,3656.8,9.36307221]
["bitfinex","ETHUSD",1753325341578,1e-08,3656.9,3656.8,13.18647221]
["bitfinex","ETHUSD",1753325345379,1e-08,3656.9,3656.8,9.00647221]
["bitfinex","ETHUSD",1753325345585,1e-08,3656.9,3656.8,13.18447221]
["bitfinex","ETHUSD",1753325345933,1e-08,3656.9,3656.8,9.00647221]
["bitfinex","ETHUSD",1753325346140,1e-08,3656.9,3656.8,13.18447221]
["bitfinex","ETHUSD",1753325346646,1e-08,3656.9,3656.8,17.5059621]
["bitfinex","ETHUSD",1753325346848,1e-08,3656.9,3656.8,13.3279621]
["bitfinex","ETHUSD",1753325347080,1e-08,3656.9,3656.8,17.5059621]
["bitfinex","ETHUSD",1753325349601,1e-08,3656.9,3656.8,13.3279621]
["bitfinex","ETHUSD",1753325349803,1e-08,3656.9,3656.8,13.18347221]
["bitfinex","ETHUSD",1753325349969,1e-08,3656.9,3656.8,12.17027221]
["bitfinex","ETHUSD",1753325350168,1e-08,3656.9,3656.8,4.71987221]
["bitfinex","ETHUSD",1753325350354,1e-08,3656.9,3656.8,7.59763137]
["bitfinex","ETHUSD",1753325351003,1e-08,3656.9,3656.8,7.04763137]
["bitfinex","ETHUSD",1753325351197,1e-08,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325351198,0.52540001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325351365,0.92350001,3656.9,3656.8,7.04763137]
["bitfinex","ETHUSD",1753325351988,0.92350001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325352223,0.92350001,3656.9,3656.8,7.04863137]
["bitfinex","ETHUSD",1753325352563,0.92350001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325352767,0.92350001,3656.9,3656.8,7.04763137]
["bitfinex","ETHUSD",1753325352996,0.92350001,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753325353814,0.5254,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1753325354099,0.5254,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753325354663,0.3981,3656.4,3656.2,0.136]
["bitfinex","ETHUSD",1753325355276,0.5254,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753325355596,0.5254,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753325355797,0.5254,3656.5,3656.4,2.87093053]
["bitfinex","ETHUSD",1753325356899,0.39810001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753325357266,1e-08,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325357478,0.52540001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325358171,0.92350001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325358370,0.52540001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325359005,0.92350001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325360100,0.92350001,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753325360811,0.92350001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325361511,0.52540001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325362801,0.92350001,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753325364717,0.92350001,3656.9,3656.8,2.87163137]
["bitfinex","ETHUSD",1753325365419,0.92350001,3656.9,3656.8,0.137]
["bitfinex","ETHUSD",1753325365783,0.92350001,3656.9,3656.8,2.87163137]
["bitfinex","ETHUSD",1753325365980,0.92350001,3656.9,3656.8,0.137]
["bitfinex","ETHUSD",1753325367419,0.52540001,3656.9,3656.8,2.87163137]
["bitfinex","ETHUSD",1753325367922,0.52540001,3656.9,3656.8,0.137]
["bitfinex","ETHUSD",1753325368224,0.92350001,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753325370008,6.6580566,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753325370210,6.7940566,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753325371422,10.9690566,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753325371590,10.5709566,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753325371918,8.23450001,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753325372335,40.9690566,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753325376386,55.4690566,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753325377222,36.26055494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753325377527,40.43755494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753325377821,40.83565494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753325378303,10.83565494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753325378503,40.83565494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753325379123,41.55849699,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753325379314,33.26085422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753325379625,44.76134411,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753325379786,45.15944411,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753325382094,2.73567872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753325382292,44.78158909,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753325382520,45.15866861,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753325385833,45.15866861,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753325386027,45.15866861,3655.4,3655.1,1e-08]
["bitfinex","ETHUSD",1753325386028,36.2612284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753325386228,40.4392284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753325386398,40.8373284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753325387452,10.8373284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753325387735,40.8373284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753325389910,55.3373284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753325391313,32.73597811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753325391517,44.760868,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753325391715,2.73657708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325391908,9.93559756,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325392108,9.91457708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325395239,39.91457708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325395549,9.91457708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325396750,10.31267708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325396941,40.83807708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325399938,10.83807708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325400144,40.83807708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325400361,41.04029716,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325400844,40.11579716,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325401719,41.03929716,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325404361,41.62601112,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325404933,40.11579716,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753325405128,35.93879716,3654.2,3654.1,0.513]
["bitfinex","ETHUSD",1753325405330,40.11579716,3654.2,3654.1,0.513]
["bitfinex","ETHUSD",1753325406146,7.38022008,3654.2,3654.1,0.513]
["bitfinex","ETHUSD",1753325407355,3.20222008,3654.2,3654.1,0.513]
["bitfinex","ETHUSD",1753325407533,7.38022008,3654.2,3654.1,3.24965197]
["bitfinex","ETHUSD",1753325408339,0.20222008,3654.2,3654.1,3.24965197]
["bitfinex","ETHUSD",1753325408533,0.1368,3654.6,3654.2,2.73657569]
["bitfinex","ETHUSD",1753325408737,3.0,3654.4,3654.3,0.472]
["bitfinex","ETHUSD",1753325409168,4.178,3654.4,3654.3,0.472]
["bitfinex","ETHUSD",1753325409554,4.38580087,3654.4,3654.3,0.472]
["bitfinex","ETHUSD",1753325410138,7.38580087,3654.4,3654.3,0.472]
["bitfinex","ETHUSD",1753325411256,7.38580087,3654.4,3654.3,0.4701]
["bitfinex","ETHUSD",1753325412446,10.12222819,3654.4,3654.3,0.4701]
["bitfinex","ETHUSD",1753325412972,7.38580087,3654.4,3654.3,0.4701]
["bitfinex","ETHUSD",1753325414572,3.20880087,3654.4,3654.3,0.4701]
["bitfinex","ETHUSD",1753325414884,7.38380087,3654.4,3654.3,0.4701]
["bitfinex","ETHUSD",1753325415806,7.38280087,3654.4,3654.3,0.4701]
["bitfinex","ETHUSD",1753325416286,3.26118826,3655.3,3654.4,2.7364131]
["bitfinex","ETHUSD",1753325416287,3.0,3655.3,3654.4,2.7364131]
["bitfinex","ETHUSD",1753325416471,3.1368,3655.0,3654.5,0.8268]
["bitfinex","ETHUSD",1753325416672,3.0,3654.8,3654.5,3.56315185]
["bitfinex","ETHUSD",1753325416872,7.174,3654.7,3654.6,0.4701]
["bitfinex","ETHUSD",1753325418192,4.174,3654.7,3654.6,3.20635919]
["bitfinex","ETHUSD",1753325419081,4.174,3654.7,3654.6,0.4701]
["bitfinex","ETHUSD",1753325419675,4.38410428,3654.7,3654.6,0.4701]
["bitfinex","ETHUSD",1753325419842,2.73627756,3654.6,3654.5,0.8268]
["bitfinex","ETHUSD",1753325420044,2.73627756,3654.6,3654.2,0.4701]
["bitfinex","ETHUSD",1753325420045,0.02102048,3654.6,3654.2,0.4701]
["bitfinex","ETHUSD",1753325420244,4.174,3654.5,3654.3,0.4701]
["bitfinex","ETHUSD",1753325420479,4.174,3654.5,3654.4,0.4701]
["bitfinex","ETHUSD",1753325420641,6.91035244,3654.5,3654.4,0.4701]
["bitfinex","ETHUSD",1753325421379,4.174,3654.5,3654.4,0.4701]
["bitfinex","ETHUSD",1753325422383,6.91035244,3654.5,3654.4,0.4701]
["bitfinex","ETHUSD",1753325422694,6.26187692,3654.4,3654.0,0.001]
["bitfinex","ETHUSD",1753325422851,4.19502048,3654.3,3654.0,0.001]
["bitfinex","ETHUSD",1753325423050,0.02102048,3654.3,3654.0,0.001]
["bitfinex","ETHUSD",1753325423280,6.91057708,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753325423593,40.30867708,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753325423802,39.91057708,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753325424246,40.30867708,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753325425454,39.91057708,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753325427302,40.30867708,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753325427682,40.83407708,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753325427988,45.15556697,3654.2,3654.0,0.001]
["bitfinex","ETHUSD",1753325428687,36.26205197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325428890,36.66015197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325429189,40.83415197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325429974,41.42373644,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325430519,36.85163644,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325430805,40.43605197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325430957,40.83415197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325431686,10.83415197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325431905,40.83415197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325432111,41.42354791,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325432476,37.24954791,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325432810,41.42954791,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325433277,55.92954791,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325436804,51.74954791,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325437013,55.92954791,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325437474,55.34015197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325438718,51.16015197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325438878,55.34015197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325439072,54.94105197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325439676,50.76205197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325439984,54.94205197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325440607,55.34015197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325442088,55.9289307,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325442411,55.34015197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325442614,54.94205197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325442816,50.76205197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325442987,54.94105197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325444279,50.76205197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325444619,54.94005197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325445373,51.2721455,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325445576,54.94005197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325446007,40.44005197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325446690,40.83815197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325447210,36.26205197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325447417,39.91365197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753325447727,30.0,3654.5,3654.1,0.8257]
["bitfinex","ETHUSD",1753325447935,4.3148,3654.4,3654.2,0.4581]
["bitfinex","ETHUSD",1753325448226,0.21010428,3654.7,3654.2,0.4581]
["bitfinex","ETHUSD",1753325448227,7.178,3654.3,3654.2,0.4581]
["bitfinex","ETHUSD",1753325448377,0.1368,3654.6,3654.2,0.4581]
["bitfinex","ETHUSD",1753325448577,4.178,3654.5,3654.4,0.7784]
["bitfinex","ETHUSD",1753325448798,4.178,3654.5,3654.4,1.2365]
["bitfinex","ETHUSD",1753325449001,7.178,3654.5,3654.4,1.2365]
["bitfinex","ETHUSD",1753325449188,4.178,3654.5,3654.4,1.2365]
["bitfinex","ETHUSD",1753325449891,4.177,3654.5,3654.4,1.2365]
["bitfinex","ETHUSD",1753325450146,4.177,3654.5,3654.4,2.33960571]
["bitfinex","ETHUSD",1753325450486,0.1368,3654.6,3654.4,1.56120571]
["bitfinex","ETHUSD",1753325450681,0.002,3654.8,3654.6,0.8151]
["bitfinex","ETHUSD",1753325450891,0.002,3654.8,3654.5,4.77958989]
["bitfinex","ETHUSD",1753325450892,0.002,3654.8,3654.7,3.55130269]
["bitfinex","ETHUSD",1753325451106,4.18,3654.8,3654.7,3.68810269]
["bitfinex","ETHUSD",1753325451382,4.18,3654.8,3654.7,4.14620269]
["bitfinex","ETHUSD",1753325453613,4.178,3654.8,3654.7,4.14620269]
["bitfinex","ETHUSD",1753325454115,0.002,3654.8,3654.7,4.14620269]
["bitfinex","ETHUSD",1753325454283,4.178,3654.8,3654.7,4.14620269]
["bitfinex","ETHUSD",1753325455217,4.178,3654.8,3654.7,1.41]
["bitfinex","ETHUSD",1753325455595,4.178,3654.8,3654.7,4.14620269]
["bitfinex","ETHUSD",1753325455910,4.176,3654.8,3654.7,4.71000509]
["bitfinex","ETHUSD",1753325456506,4.176,3654.8,3654.7,4.25190509]
["bitfinex","ETHUSD",1753325456811,4.176,3654.8,3654.7,0.5949]
["bitfinex","ETHUSD",1753325457011,4.3128,3654.8,3654.4,0.4581]
["bitfinex","ETHUSD",1753325457211,4.3128,3654.8,3654.3,0.8201]
["bitfinex","ETHUSD",1753325457412,7.04893497,3654.8,3654.5,0.4581]
["bitfinex","ETHUSD",1753325457612,7.04893497,3654.8,3654.3,0.8201]
["bitfinex","ETHUSD",1753325457910,2.73635244,3654.5,3654.4,0.4581]
["bitfinex","ETHUSD",1753325458118,6.93337292,3654.5,3654.4,0.4581]
["bitfinex","ETHUSD",1753325458313,6.91235244,3654.5,3654.4,0.4581]
["bitfinex","ETHUSD",1753325461012,2.7364632,3654.4,3654.1,0.5949]
["bitfinex","ETHUSD",1753325461184,6.93254612,3654.3,3654.2,0.4581]
["bitfinex","ETHUSD",1753325461401,2.73665197,3654.1,3653.9,1.2496]
["bitfinex","ETHUSD",1753325461661,6.91165197,3654.1,3653.9,0.7915]
["bitfinex","ETHUSD",1753325461813,6.91165197,3654.1,3653.8,0.4581]
["bitfinex","ETHUSD",1753325462001,6.91165197,3654.1,3654.0,0.45810001]
["bitfinex","ETHUSD",1753325462640,2.73652564,3654.3,3654.0,0.45810001]
["bitfinex","ETHUSD",1753325462641,2.73650873,3654.3,3654.0,0.45810001]
["bitfinex","ETHUSD",1753325462828,4.175,3654.1,3654.0,0.45810001]
["bitfinex","ETHUSD",1753325465732,4.175,3654.1,3653.4,0.001]
["bitfinex","ETHUSD",1753325465733,3.26227667,3653.8,3653.4,0.001]
["bitfinex","ETHUSD",1753325466042,36.26272617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753325466240,40.83624922,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753325466644,41.23434922,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753325466811,40.84382617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753325467641,40.84382617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753325469442,35.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753325469749,39.92407568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753325469923,40.32217568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753325470121,2.73822562,3652.0,3651.3,0.001]
["bitfinex","ETHUSD",1753325470318,37.0820461,3652.0,3651.3,0.001]
["bitfinex","ETHUSD",1753325470635,2.73852557,3651.6,3651.3,0.001]
["bitfinex","ETHUSD",1753325470815,39.94654605,3651.6,3651.3,0.001]
["bitfinex","ETHUSD",1753325471013,40.4356191,3651.6,3651.3,0.001]
["bitfinex","ETHUSD",1753325471209,39.92552557,3651.6,3651.3,0.001]
["bitfinex","ETHUSD",1753325471454,40.45092557,3651.6,3651.3,0.001]
["bitfinex","ETHUSD",1753325471741,40.84902557,3651.6,3651.3,0.001]
["bitfinex","ETHUSD",1753325472126,40.84902557,3651.6,3651.1,1e-08]
["bitfinex","ETHUSD",1753325472127,5.73867557,3651.4,3651.1,1e-08]
["bitfinex","ETHUSD",1753325472325,35.73957591,3650.2,3649.2,0.8188]
["bitfinex","ETHUSD",1753325472653,35.73957591,3650.2,3649.1,0.4907]
["bitfinex","ETHUSD",1753325472654,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753325472857,6.96334712,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753325473058,39.94232664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753325473570,40.34042664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753325474059,40.54602244,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753325476615,40.14792244,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753325478437,10.14792244,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753325478636,40.14792244,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753325481034,40.54602244,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753325482246,40.14792244,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753325483454,10.14792244,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753325483640,40.14792244,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753325483840,40.14992244,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753325484048,10.14992244,3649.2,3649.1,0.45070001]
["bitfinex","ETHUSD",1753325487175,7.14892244,3649.2,3649.1,0.45070001]
["bitfinex","ETHUSD",1753325487386,10.14892244,3649.2,3649.1,0.45070001]
["bitfinex","ETHUSD",1753325488554,10.08012664,3649.2,3649.1,0.45070001]
["bitfinex","ETHUSD",1753325491252,7.3398,3649.2,3649.1,0.45070001]
["bitfinex","ETHUSD",1753325491968,4.3398,3649.2,3649.1,0.45070001]
["bitfinex","ETHUSD",1753325492169,4.203,3649.2,3649.1,0.45070001]
["bitfinex","ETHUSD",1753325495091,0.1368,3649.7,3649.2,0.7514]
["bitfinex","ETHUSD",1753325495261,4.198,3649.6,3649.2,0.7514]
["bitfinex","ETHUSD",1753325495462,3.0,3649.5,3649.3,0.4507]
["bitfinex","ETHUSD",1753325495663,7.198,3649.4,3649.3,0.4507]
["bitfinex","ETHUSD",1753325497006,4.198,3649.4,3649.3,0.4507]
["bitfinex","ETHUSD",1753325497203,2.73931467,3650.6,3649.3,0.4507]
["bitfinex","ETHUSD",1753325497377,2.7398609,3649.9,3649.3,0.5875]
["bitfinex","ETHUSD",1753325497578,9.93688366,3649.8,3649.4,0.4507]
["bitfinex","ETHUSD",1753325497910,0.02102048,3649.7,3649.4,0.4507]
["bitfinex","ETHUSD",1753325498090,4.197,3649.6,3649.4,0.4507]
["bitfinex","ETHUSD",1753325499077,4.197,3649.6,3649.4,3.1908196]
["bitfinex","ETHUSD",1753325499407,0.1368,3650.0,3649.6,0.7957]
["bitfinex","ETHUSD",1753325499610,4.21702048,3649.9,3649.6,0.7957]
["bitfinex","ETHUSD",1753325499810,6.95683226,3649.9,3649.6,0.7957]
["bitfinex","ETHUSD",1753325500004,6.93581178,3649.9,3649.7,0.4287]
["bitfinex","ETHUSD",1753325500206,0.02102048,3649.8,3649.6,0.7957]
["bitfinex","ETHUSD",1753325500412,4.196,3649.7,3649.6,0.7957]
["bitfinex","ETHUSD",1753325500785,4.196,3649.7,3649.6,1.2244]
["bitfinex","ETHUSD",1753325500992,4.21702048,3649.7,3649.6,1.2244]
["bitfinex","ETHUSD",1753325501794,4.196,3649.7,3649.6,1.2244]
["bitfinex","ETHUSD",1753325504811,4.21702048,3649.7,3649.6,1.2244]
["bitfinex","ETHUSD",1753325505316,4.196,3649.7,3649.6,1.2244]
["bitfinex","ETHUSD",1753325506433,3.20610588,3649.9,3649.6,1.2244]
["bitfinex","ETHUSD",1753325506639,4.193,3649.8,3649.7,0.4287]
["bitfinex","ETHUSD",1753325506840,4.193,3649.8,3649.6,0.7957]
["bitfinex","ETHUSD",1753325507535,0.02102048,3649.7,3649.6,1.2244]
["bitfinex","ETHUSD",1753325507744,0.02102048,3649.7,3649.6,0.4287]
["bitfinex","ETHUSD",1753325507910,2.7609717,3649.7,3649.6,0.4287]
["bitfinex","ETHUSD",1753325508243,2.7609717,3649.7,3649.3,1.2246]
["bitfinex","ETHUSD",1753325508244,2.74009165,3649.6,3649.3,1.2246]
["bitfinex","ETHUSD",1753325508410,4.21202048,3649.5,3649.3,1.2246]
["bitfinex","ETHUSD",1753325509234,6.95213698,3649.5,3649.3,1.2246]
["bitfinex","ETHUSD",1753325509410,4.191,3649.5,3649.3,1.2246]
["bitfinex","ETHUSD",1753325509612,4.21202048,3649.5,3649.3,1.2246]
["bitfinex","ETHUSD",1753325510146,4.191,3649.5,3649.3,1.2246]
["bitfinex","ETHUSD",1753325510441,4.191,3649.5,3649.4,0.4287]
["bitfinex","ETHUSD",1753325513863,4.191,3649.5,3649.3,0.7959]
["bitfinex","ETHUSD",1753325514064,0.02102048,3649.4,3649.1,1e-08]
["bitfinex","ETHUSD",1753325514359,4.189,3649.3,3649.1,1e-08]
["bitfinex","ETHUSD",1753325514560,0.02102048,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753325515049,4.189,3649.3,3649.1,0.42870001]
["bitfinex","ETHUSD",1753325515627,0.1368,3649.5,3649.2,0.4287]
["bitfinex","ETHUSD",1753325515975,4.188,3649.4,3649.3,0.4287]
["bitfinex","ETHUSD",1753325517432,2.87875351,3649.7,3649.3,0.4287]
["bitfinex","ETHUSD",1753325517633,2.87875351,3649.7,3649.1,2.87817092]
["bitfinex","ETHUSD",1753325517634,4.188,3649.6,3649.4,0.4287]
["bitfinex","ETHUSD",1753325518031,30.02102048,3649.5,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325518232,2.87706957,3649.3,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325518572,4.20902048,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325518731,6.94934712,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325518940,10.85182664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325519140,41.4418661,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325520467,10.5193661,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325520767,9.92932664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325521149,40.51917317,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325521973,39.92932664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325522974,5.74032664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325523180,9.93032664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325524467,3.0,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325524675,7.19,3649.2,3649.1,0.42970001]
["bitfinex","ETHUSD",1753325525173,3.0,3649.2,3649.1,0.42970001]
["bitfinex","ETHUSD",1753325525475,7.19,3649.2,3649.1,0.42970001]
["bitfinex","ETHUSD",1753325527347,7.19,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325527962,7.19,3649.2,3649.1,0.42970001]
["bitfinex","ETHUSD",1753325529592,39.93032664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325529880,40.85382664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325530099,41.24434969,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325530886,40.85382664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325531760,40.45572664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325536083,40.85382664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325536378,41.64945184,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325537367,40.87466636,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325537565,40.45572664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325538373,40.45772664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325538760,9.93232664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325538960,4.192,3649.2,3649.1,0.46550001]
["bitfinex","ETHUSD",1753325539171,7.192,3649.2,3649.1,0.46550001]
["bitfinex","ETHUSD",1753325542458,0.002,3649.2,3649.1,3.20590175]
["bitfinex","ETHUSD",1753325542691,4.188,3649.2,3649.1,4.01690175]
["bitfinex","ETHUSD",1753325542889,0.002,3649.2,3649.1,1.27650001]
["bitfinex","ETHUSD",1753325543088,4.188,3649.2,3649.1,4.01690175]
["bitfinex","ETHUSD",1753325543784,0.002,3649.2,3649.1,4.01690175]
["bitfinex","ETHUSD",1753325543984,4.188,3649.2,3649.1,4.01690175]
["bitfinex","ETHUSD",1753325545494,4.188,3649.2,3649.1,5.25632633]
["bitfinex","ETHUSD",1753325545495,4.187,3649.2,3649.1,5.25632633]
["bitfinex","ETHUSD",1753325545663,4.187,3649.2,3649.1,5.39312633]
["bitfinex","ETHUSD",1753325546685,4.187,3649.2,3649.1,1.27650001]
["bitfinex","ETHUSD",1753325546887,4.187,3649.2,3649.1,4.01690175]
["bitfinex","ETHUSD",1753325549104,4.187,3649.2,3649.1,4.56690175]
["bitfinex","ETHUSD",1753325549272,4.187,3649.2,3649.1,4.70370175]
["bitfinex","ETHUSD",1753325549693,0.002,3649.2,3649.1,4.70370175]
["bitfinex","ETHUSD",1753325549897,4.186,3649.2,3649.1,5.44812089]
["bitfinex","ETHUSD",1753325553277,4.186,3649.2,3649.1,9.77679463]
["bitfinex","ETHUSD",1753325554793,6.92632664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325554994,10.87066636,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325555183,10.45172664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325556213,10.84982664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325558115,41.26876636,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325559695,11.26876636,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325559892,41.26876636,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325560399,40.84982664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325560799,40.45172664,3649.2,3649.1,0.00100001]
["bitfinex","ETHUSD",1753325561014,2.74092752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753325561319,7.45232752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753325561612,10.85042752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753325561804,10.45232752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753325562983,9.92692752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753325567002,5.74092752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753325567327,9.92792752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753325568419,10.32602752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753325569129,9.92792752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753325580448,9.92492752,3648.4,3648.3,0.4716]
["bitfinex","ETHUSD",1753325580667,7.184,3648.4,3648.3,0.4716]
["bitfinex","ETHUSD",1753325581208,3.0,3648.4,3648.3,0.4716]
["bitfinex","ETHUSD",1753325581566,7.184,3648.4,3648.3,0.4716]
["bitfinex","ETHUSD",1753325581890,4.184,3648.4,3648.3,0.4716]
["bitfinex","ETHUSD",1753325582993,3.1368,3648.7,3648.3,0.4716]
["bitfinex","ETHUSD",1753325582994,0.1368,3648.7,3648.3,0.4716]
["bitfinex","ETHUSD",1753325583194,4.184,3648.6,3648.3,0.4716]
["bitfinex","ETHUSD",1753325583695,4.184,3648.6,3648.4,0.7697]
["bitfinex","ETHUSD",1753325583996,4.184,3648.6,3648.5,4.80306659]
["bitfinex","ETHUSD",1753325584357,4.184,3648.6,3648.5,0.4706]
["bitfinex","ETHUSD",1753325584564,4.184,3648.6,3648.5,3.21141914]
["bitfinex","ETHUSD",1753325584758,4.184,3648.6,3648.5,4.33065698]
["bitfinex","ETHUSD",1753325585682,0.1368,3649.1,3648.8,2.74058036]
["bitfinex","ETHUSD",1753325585893,4.184,3649.0,3648.9,4.80306659]
["bitfinex","ETHUSD",1753325586066,4.184,3649.0,3648.9,7.54361853]
["bitfinex","ETHUSD",1753325586272,4.184,3649.0,3648.9,4.80306659]
["bitfinex","ETHUSD",1753325587808,4.184,3649.0,3648.6,0.8138]
["bitfinex","ETHUSD",1753325588004,4.184,3649.0,3648.7,0.4706]
["bitfinex","ETHUSD",1753325588311,4.184,3649.0,3648.8,0.4706]
["bitfinex","ETHUSD",1753325589881,4.184,3649.0,3648.6,0.8138]
["bitfinex","ETHUSD",1753325590084,4.184,3649.0,3648.9,0.4582]
["bitfinex","ETHUSD",1753325593329,4.184,3649.0,3648.9,4.79066659]
["bitfinex","ETHUSD",1753325594241,4.184,3649.0,3648.9,7.53121853]
["bitfinex","ETHUSD",1753325594394,0.002,3649.2,3649.0,2.74045204]
["bitfinex","ETHUSD",1753325594595,4.183,3649.1,3649.0,2.74045204]
["bitfinex","ETHUSD",1753325595193,4.183,3649.1,3649.0,3.19865204]
["bitfinex","ETHUSD",1753325595828,4.183,3649.1,3649.0,0.4582]
["bitfinex","ETHUSD",1753325597019,0.002,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753325597239,4.185,3649.2,3649.1,2.87720174]
["bitfinex","ETHUSD",1753325597428,4.185,3649.2,3649.1,4.92746659]
["bitfinex","ETHUSD",1753325598743,4.185,3649.2,3649.1,7.66786833]
["bitfinex","ETHUSD",1753325600547,4.185,3649.2,3649.1,4.92746659]
["bitfinex","ETHUSD",1753325601537,4.185,3649.2,3649.1,7.66786833]
["bitfinex","ETHUSD",1753325604861,0.002,3649.2,3649.1,8.97084452]
["bitfinex","ETHUSD",1753325605151,4.185,3649.2,3649.1,9.52084452]
["bitfinex","ETHUSD",1753325605829,0.002,3649.2,3649.1,9.52084452]
["bitfinex","ETHUSD",1753325607234,0.002,3649.2,3649.1,13.70284452]
["bitfinex","ETHUSD",1753325609127,4.184,3649.7,3649.1,13.70284452]
["bitfinex","ETHUSD",1753325609128,4.184,3649.7,3649.6,8.45269289]
["bitfinex","ETHUSD",1753325609332,0.002,3649.7,3649.6,10.03017351]
["bitfinex","ETHUSD",1753325609534,0.002,3649.7,3649.6,4.54610692]
["bitfinex","ETHUSD",1753325609733,0.002,3649.7,3649.6,5.00430692]
["bitfinex","ETHUSD",1753325619046,0.002,3649.7,3649.6,5.85380718]
["bitfinex","ETHUSD",1753325619356,0.002,3649.7,3649.6,5.82640692]
["bitfinex","ETHUSD",1753325624778,0.002,3649.7,3649.6,3.4268263]
["bitfinex","ETHUSD",1753325624955,0.002,3649.7,3649.6,7.75929289]
["bitfinex","ETHUSD",1753325626581,0.002,3649.7,3649.6,8.21119289]
["bitfinex","ETHUSD",1753325627891,0.002,3649.7,3649.6,7.75929289]
["bitfinex","ETHUSD",1753325630185,0.002,3649.7,3649.6,8.21119289]
["bitfinex","ETHUSD",1753325632003,0.002,3649.7,3649.6,7.75929289]
["bitfinex","ETHUSD",1753325632205,0.002,3649.7,3649.6,0.6868]
["bitfinex","ETHUSD",1753325632393,0.002,3649.7,3649.0,4.78436659]
["bitfinex","ETHUSD",1753325632584,2.74014946,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753325632786,3.13825461,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753325633495,0.3981,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753325634085,0.02102048,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1753325634286,0.41912048,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1753325635480,0.02102048,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1753325636493,4.18,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753325637021,7.31821409,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753325637207,0.3981,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753325638084,0.3981,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753325638279,3.13835155,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753325638487,3.15937203,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753325638721,3.15937203,3649.3,3648.3,5.3861]
["bitfinex","ETHUSD",1753325638722,3.15937571,3649.3,3648.4,2.74091034]
["bitfinex","ETHUSD",1753325638887,2.74045288,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1753325639213,4.18,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753325639919,0.002,3649.7,3648.9,1.83850551]
["bitfinex","ETHUSD",1753325640211,0.002,3649.7,3649.6,4.33246659]
["bitfinex","ETHUSD",1753325640778,0.002,3649.7,3649.6,7.07249289]
["bitfinex","ETHUSD",1753325640992,0.002,3649.7,3649.6,7.52439289]
["bitfinex","ETHUSD",1753325642281,0.002,3649.7,3649.6,9.17977859]
["bitfinex","ETHUSD",1753325643293,0.002,3649.7,3649.6,8.07439289]
["bitfinex","ETHUSD",1753325644727,0.002,3649.7,3649.6,4.33246659]
["bitfinex","ETHUSD",1753325644881,0.002,3649.7,3649.5,2.74010138]
["bitfinex","ETHUSD",1753325645087,0.002,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753325646989,4.182,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753325649923,4.182,3649.7,3649.6,7.20929289]
["bitfinex","ETHUSD",1753325650124,0.002,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753325650326,0.002,3650.0,3649.9,8.44896569]
["bitfinex","ETHUSD",1753325650504,0.002,3650.0,3649.9,9.02126768]
["bitfinex","ETHUSD",1753325651213,0.002,3650.5,3650.4,3.28942581]
["bitfinex","ETHUSD",1753325651417,0.002,3650.5,3650.4,8.4384924]
["bitfinex","ETHUSD",1753325651615,0.002,3650.5,3650.4,8.5752924]
["bitfinex","ETHUSD",1753325651828,0.002,3650.5,3650.4,9.0381924]
["bitfinex","ETHUSD",1753325653303,0.002,3650.5,3650.4,3.42622581]
["bitfinex","ETHUSD",1753325654002,0.002,3650.5,3650.4,3.88912581]
["bitfinex","ETHUSD",1753325656507,0.002,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1753325656922,0.002,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753325657118,0.5254,3650.4,3649.4,5.14816659]
["bitfinex","ETHUSD",1753325657414,0.41912048,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1753325657630,0.3981,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1753325657809,3.26482612,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1753325658011,0.3981,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1753325658222,4.179,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1753325658516,4.179,3650.0,3649.9,2.8765974]
["bitfinex","ETHUSD",1753325658942,4.179,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753325659109,4.179,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1753325661143,4.179,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753325661709,4.179,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1753325663447,0.5254,3650.4,3650.0,2.73971744]
["bitfinex","ETHUSD",1753325663749,0.4001,3650.5,3649.9,4.46926659]
["bitfinex","ETHUSD",1753325663750,4.179,3650.3,3649.9,4.46926659]
["bitfinex","ETHUSD",1753325663952,0.002,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753325664253,0.002,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1753325664449,0.002,3650.5,3650.4,3.33912581]
["bitfinex","ETHUSD",1753325665922,0.002,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1753325667152,0.002,3650.5,3650.4,3.33912581]
["bitfinex","ETHUSD",1753325667351,0.002,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753325667574,0.002,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1753325668966,0.002,3650.5,3650.4,3.33912581]
["bitfinex","ETHUSD",1753325669967,0.002,3650.5,3650.4,3.88912581]
["bitfinex","ETHUSD",1753325673157,0.002,3650.6,3650.5,4.05545077]
["bitfinex","ETHUSD",1753325673369,0.002,3650.6,3650.5,8.87821086]
["bitfinex","ETHUSD",1753325673570,0.002,3650.6,3650.5,8.85081736]
["bitfinex","ETHUSD",1753325674128,0.002,3650.7,3650.6,4.08937573]
["bitfinex","ETHUSD",1753325674446,0.002,3650.7,3650.6,8.89546848]
["bitfinex","ETHUSD",1753325674637,0.002,3650.7,3650.6,10.11910199]
["bitfinex","ETHUSD",1753325674836,0.002,3650.7,3650.6,10.58200199]
["bitfinex","ETHUSD",1753325675578,0.002,3650.7,3650.6,5.60290199]
["bitfinex","ETHUSD",1753325676153,0.002,3650.7,3650.6,9.78090199]
["bitfinex","ETHUSD",1753325678089,0.002,3650.7,3650.6,5.60290199]
["bitfinex","ETHUSD",1753325680796,0.002,3650.7,3650.6,6.40040199]
["bitfinex","ETHUSD",1753325682229,0.002,3651.6,3651.1,0.55]
["bitfinex","ETHUSD",1753325682404,0.002,3651.6,3651.5,7.62106716]
["bitfinex","ETHUSD",1753325682726,0.002,3651.6,3651.5,8.56506716]
["bitfinex","ETHUSD",1753325683026,0.04,3651.9,3651.8,4.04457559]
["bitfinex","ETHUSD",1753325683194,0.04,3651.9,3651.8,8.40442593]
["bitfinex","ETHUSD",1753325683377,0.04,3651.9,3651.8,10.80931123]
["bitfinex","ETHUSD",1753325685483,0.04,3651.9,3651.8,14.98831123]
["bitfinex","ETHUSD",1753325686642,0.04,3651.9,3651.8,4.3158]
["bitfinex","ETHUSD",1753325686935,0.04,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753325687395,3.17640061,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753325687594,0.4381,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753325687829,0.04,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753325688149,0.042,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753325689525,0.4401,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753325689842,3.17840061,3651.9,3651.0,14.38039678]
["bitfinex","ETHUSD",1753325690006,0.4401,3651.9,3651.3,2.87547959]
["bitfinex","ETHUSD",1753325690329,0.042,3651.9,3651.3,2.87547959]
["bitfinex","ETHUSD",1753325691197,0.042,3651.9,3651.4,2.73867417]
["bitfinex","ETHUSD",1753325691397,0.042,3651.9,3651.3,2.87553974]
["bitfinex","ETHUSD",1753325691627,2.78034778,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1753325691857,0.5254,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1753325692031,3.66195654,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1753325692237,0.9235,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1753325692621,2.73864968,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1753325692816,0.41912048,3651.6,3651.3,0.1368]
["bitfinex","ETHUSD",1753325692817,2.75969605,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1753325693006,3.15779605,3651.4,3651.0,0.1368]
["bitfinex","ETHUSD",1753325694039,0.3981,3651.4,3651.0,0.1368]
["bitfinex","ETHUSD",1753325694205,2.73866946,3651.5,3651.0,0.1368]
["bitfinex","ETHUSD",1753325696417,2.73867876,3651.4,3651.0,0.1368]
["bitfinex","ETHUSD",1753325696613,2.87537331,3651.6,3651.0,0.5692]
["bitfinex","ETHUSD",1753325697040,2.73861554,3651.5,3651.0,0.1368]
["bitfinex","ETHUSD",1753325697627,2.87534976,3651.6,3651.0,0.1368]
["bitfinex","ETHUSD",1753325698439,2.87534976,3651.6,3651.0,2.8757726]
["bitfinex","ETHUSD",1753325699048,0.5254,3651.7,3651.1,0.55]
["bitfinex","ETHUSD",1753325699250,0.5254,3651.7,3651.2,2.87557114]
["bitfinex","ETHUSD",1753325699419,0.5254,3651.7,3651.3,0.4324]
["bitfinex","ETHUSD",1753325699948,0.5254,3651.7,3651.2,2.87557114]
["bitfinex","ETHUSD",1753325700251,4.3138,3651.8,3651.3,0.4324]
["bitfinex","ETHUSD",1753325700451,7.0522008,3651.8,3651.3,0.4324]
["bitfinex","ETHUSD",1753325700669,4.3138,3651.8,3651.3,0.4324]
["bitfinex","ETHUSD",1753325700862,4.3138,3651.8,3651.4,0.4324]
["bitfinex","ETHUSD",1753325701469,4.3138,3651.8,3651.4,2.73865523]
["bitfinex","ETHUSD",1753325701621,4.3138,3651.8,3651.5,0.4324]
["bitfinex","ETHUSD",1753325702433,4.177,3651.7,3651.4,2.73866679]
["bitfinex","ETHUSD",1753325702634,4.177,3651.7,3651.6,3.30769598]
["bitfinex","ETHUSD",1753325703140,4.177,3651.7,3651.6,0.5692]
["bitfinex","ETHUSD",1753325703551,4.177,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753325704272,4.177,3651.7,3651.6,2.87532557]
["bitfinex","ETHUSD",1753325704776,0.042,3651.9,3651.7,2.73844545]
["bitfinex","ETHUSD",1753325704975,0.042,3651.9,3651.6,0.5692]
["bitfinex","ETHUSD",1753325705179,0.042,3651.9,3651.8,3.28837559]
["bitfinex","ETHUSD",1753325705361,0.042,3651.9,3651.8,0.6868]
["bitfinex","ETHUSD",1753325705742,0.042,3651.9,3651.8,3.42517559]
["bitfinex","ETHUSD",1753325706239,0.042,3651.9,3651.8,0.6868]
["bitfinex","ETHUSD",1753325707067,0.042,3651.9,3651.8,3.42517559]
["bitfinex","ETHUSD",1753325708679,0.042,3651.9,3651.8,3.85757559]
["bitfinex","ETHUSD",1753325708867,0.042,3651.9,3651.8,0.6868]
["bitfinex","ETHUSD",1753325709069,0.042,3651.9,3651.8,3.42517559]
["bitfinex","ETHUSD",1753325709494,0.042,3651.9,3651.8,0.6868]
["bitfinex","ETHUSD",1753325709892,0.042,3651.9,3651.6,0.001]
["bitfinex","ETHUSD",1753325710117,0.042,3651.9,3651.6,2.73947918]
["bitfinex","ETHUSD",1753325710418,0.042,3651.9,3651.6,3.18317918]
["bitfinex","ETHUSD",1753325710734,0.042,3651.9,3651.7,2.73845008]
["bitfinex","ETHUSD",1753325710909,0.042,3651.9,3651.6,0.4447]
["bitfinex","ETHUSD",1753325710910,0.042,3651.9,3651.6,3.1831972]
["bitfinex","ETHUSD",1753325711222,0.042,3651.9,3651.6,7.50609854]
["bitfinex","ETHUSD",1753325711900,0.042,3651.9,3651.6,4.76760134]
["bitfinex","ETHUSD",1753325712294,0.042,3651.9,3651.6,7.06240976]
["bitfinex","ETHUSD",1753325712622,0.042,3651.9,3651.7,0.4437]
["bitfinex","ETHUSD",1753325713127,0.042,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753325713424,0.042,3651.9,3651.7,3.18211863]
["bitfinex","ETHUSD",1753325713621,0.042,3651.9,3651.8,3.73207559]
["bitfinex","ETHUSD",1753325713947,0.042,3651.9,3651.8,5.02857579]
["bitfinex","ETHUSD",1753325714251,0.042,3651.9,3651.8,10.03545954]
["bitfinex","ETHUSD",1753325714387,0.042,3651.9,3651.8,10.00807579]
["bitfinex","ETHUSD",1753325714593,0.002,3653.4,3653.1,0.8025]
["bitfinex","ETHUSD",1753325714793,0.002,3653.4,3653.3,7.61015259]
["bitfinex","ETHUSD",1753325715027,0.002,3653.4,3653.3,8.90905929]
["bitfinex","ETHUSD",1753325715206,0.002,3653.4,3653.3,9.35275929]
["bitfinex","ETHUSD",1753325716327,0.002,3653.4,3653.3,10.11525929]
["bitfinex","ETHUSD",1753325716531,0.04,3653.9,3653.8,7.60977801]
["bitfinex","ETHUSD",1753325716941,0.04,3653.9,3653.8,8.19027801]
["bitfinex","ETHUSD",1753325717315,0.04,3653.9,3653.8,3.86737667]
["bitfinex","ETHUSD",1753325718157,0.04,3653.9,3653.8,3.89474543]
["bitfinex","ETHUSD",1753325719958,0.04,3653.9,3653.8,4.26451588]
["bitfinex","ETHUSD",1753325721132,0.04,3653.9,3653.8,4.23714712]
["bitfinex","ETHUSD",1753325721715,0.04,3653.9,3653.8,4.26451588]
["bitfinex","ETHUSD",1753325722035,0.04,3653.9,3653.8,5.03891588]
["bitfinex","ETHUSD",1753325724255,0.002,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1753325724453,0.002,3654.8,3654.7,3.28620269]
["bitfinex","ETHUSD",1753325724655,0.002,3654.8,3654.7,5.06293364]
["bitfinex","ETHUSD",1753325724824,0.002,3654.8,3654.7,9.23793364]
["bitfinex","ETHUSD",1753325725024,0.002,3654.8,3654.7,9.21057162]
["bitfinex","ETHUSD",1753325728750,0.002,3654.8,3654.7,10.00457162]
["bitfinex","ETHUSD",1753325729429,0.002,3654.8,3654.7,10.00357162]
["bitfinex","ETHUSD",1753325730357,0.002,3654.8,3654.7,5.82957162]
["bitfinex","ETHUSD",1753325730537,0.002,3654.8,3654.7,10.00357162]
["bitfinex","ETHUSD",1753325731662,0.002,3654.8,3654.7,5.38587162]
["bitfinex","ETHUSD",1753325731864,0.002,3654.8,3654.7,7.59600269]
["bitfinex","ETHUSD",1753325733173,0.002,3654.8,3654.7,8.03970269]
["bitfinex","ETHUSD",1753325733875,0.002,3654.8,3654.7,3.86670269]
["bitfinex","ETHUSD",1753325739274,0.002,3654.8,3654.7,8.18178299]
["bitfinex","ETHUSD",1753325739474,0.002,3654.8,3654.7,9.76957035]
["bitfinex","ETHUSD",1753325739986,0.002,3654.8,3654.7,9.32587035]
["bitfinex","ETHUSD",1753325740184,0.002,3654.8,3654.7,13.49887035]
["bitfinex","ETHUSD",1753325741493,0.002,3654.8,3654.7,11.91108299]
["bitfinex","ETHUSD",1753325741782,0.002,3654.8,3654.7,7.73808299]
["bitfinex","ETHUSD",1753325744091,0.002,3654.8,3654.7,8.18398299]
["bitfinex","ETHUSD",1753325744671,0.002,3654.8,3654.7,7.73808299]
["bitfinex","ETHUSD",1753325746492,0.002,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1753325746694,0.4371,3654.8,3654.2,4.172]
["bitfinex","ETHUSD",1753325746863,0.4371,3654.8,3654.4,0.1368]
["bitfinex","ETHUSD",1753325747062,0.002,3654.8,3654.6,4.3150803]
["bitfinex","ETHUSD",1753325747267,0.002,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1753325748095,0.002,3654.8,3654.7,2.87300269]
["bitfinex","ETHUSD",1753325750290,0.002,3654.8,3654.7,3.31890269]
["bitfinex","ETHUSD",1753325750768,0.002,3654.8,3654.7,2.87300269]
["bitfinex","ETHUSD",1753325754970,0.002,3654.8,3654.7,3.31890269]
["bitfinex","ETHUSD",1753325755297,0.002,3654.8,3654.7,5.03151386]
["bitfinex","ETHUSD",1753325756379,0.002,3654.8,3654.7,3.42300269]
["bitfinex","ETHUSD",1753325757388,0.002,3654.8,3654.7,3.86890269]
["bitfinex","ETHUSD",1753325760288,0.002,3654.8,3654.7,4.71306471]
["bitfinex","ETHUSD",1753325761514,0.002,3654.8,3654.7,4.68570269]
["bitfinex","ETHUSD",1753325762080,0.002,3654.8,3654.7,8.88506471]
["bitfinex","ETHUSD",1753325762388,0.002,3654.8,3654.7,10.45134596]
["bitfinex","ETHUSD",1753325771990,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753325772194,0.002,3655.1,3655.0,3.28597811]
["bitfinex","ETHUSD",1753325772400,0.002,3655.1,3655.0,11.77205841]
["bitfinex","ETHUSD",1753325772638,0.002,3655.1,3655.0,11.90805841]
["bitfinex","ETHUSD",1753325772835,0.002,3655.1,3655.0,14.32764163]
["bitfinex","ETHUSD",1753325773188,0.002,3655.1,3655.0,9.71614163]
["bitfinex","ETHUSD",1753325773415,0.002,3655.1,3655.0,13.88714163]
["bitfinex","ETHUSD",1753325774138,0.002,3655.1,3655.0,14.32764163]
["bitfinex","ETHUSD",1753325777813,0.002,3655.1,3655.0,10.15664163]
["bitfinex","ETHUSD",1753325778141,0.002,3655.1,3655.0,14.32764163]
["bitfinex","ETHUSD",1753325778546,0.002,3655.1,3655.0,10.15664163]
["bitfinex","ETHUSD",1753325778843,0.002,3655.1,3655.0,14.32764163]
["bitfinex","ETHUSD",1753325779930,0.002,3655.1,3655.0,15.13074163]
["bitfinex","ETHUSD",1753325780113,0.002,3655.6,3655.5,3.28560388]
["bitfinex","ETHUSD",1753325780313,0.002,3655.6,3655.5,7.62804021]
["bitfinex","ETHUSD",1753325780546,0.002,3655.6,3655.5,5.3155767]
["bitfinex","ETHUSD",1753325780759,0.002,3655.6,3655.5,9.65801303]
["bitfinex","ETHUSD",1753325780913,0.002,3655.6,3655.5,9.630657]
["bitfinex","ETHUSD",1753325781114,0.002,3655.6,3655.5,13.801657]
["bitfinex","ETHUSD",1753325781330,0.002,3655.6,3655.5,14.604757]
["bitfinex","ETHUSD",1753325782879,0.002,3655.6,3655.5,3.42160388]
["bitfinex","ETHUSD",1753325783167,0.002,3655.6,3655.5,7.59160388]
["bitfinex","ETHUSD",1753325783525,0.002,3655.6,3655.5,11.90668418]
["bitfinex","ETHUSD",1753325784165,0.002,3655.6,3655.5,7.73668418]
["bitfinex","ETHUSD",1753325784473,0.002,3655.6,3655.5,11.90668418]
["bitfinex","ETHUSD",1753325785130,0.002,3655.6,3655.5,7.73668418]
["bitfinex","ETHUSD",1753325785331,0.002,3655.6,3655.5,13.4384714]
["bitfinex","ETHUSD",1753325785533,0.002,3655.6,3655.5,14.2363714]
["bitfinex","ETHUSD",1753325789572,0.002,3655.6,3655.5,12.9979714]
["bitfinex","ETHUSD",1753325789785,0.002,3655.6,3655.5,11.90668418]
["bitfinex","ETHUSD",1753325789982,0.002,3655.6,3655.5,7.73668418]
["bitfinex","ETHUSD",1753325790167,0.002,3655.6,3655.5,11.90668418]
["bitfinex","ETHUSD",1753325790486,0.002,3655.6,3655.5,7.73668418]
["bitfinex","ETHUSD",1753325790789,0.002,3655.6,3655.5,11.90668418]
["bitfinex","ETHUSD",1753325792063,0.002,3655.6,3655.5,12.34718418]
["bitfinex","ETHUSD",1753325792254,0.002,3655.6,3655.5,13.9356914]
["bitfinex","ETHUSD",1753325796071,0.002,3655.6,3655.5,7.73668418]
["bitfinex","ETHUSD",1753325796308,0.002,3655.6,3655.5,11.90668418]
["bitfinex","ETHUSD",1753325796790,0.04,3655.9,3655.8,7.60045969]
["bitfinex","ETHUSD",1753325796975,0.04,3655.9,3655.8,11.77045969]
["bitfinex","ETHUSD",1753325797174,0.04,3655.9,3655.8,11.90645969]
["bitfinex","ETHUSD",1753325797378,0.04,3655.9,3655.8,14.16283895]
["bitfinex","ETHUSD",1753325799904,0.04,3655.9,3655.8,13.72133895]
["bitfinex","ETHUSD",1753325801499,0.04,3655.9,3655.8,9.55233895]
["bitfinex","ETHUSD",1753325801706,0.04,3655.9,3655.8,13.72133895]
["bitfinex","ETHUSD",1753325802200,0.04,3655.9,3655.8,14.15103895]
["bitfinex","ETHUSD",1753325809920,0.04,3655.9,3655.8,3.42137939]
["bitfinex","ETHUSD",1753325810288,0.04,3655.9,3655.8,7.58937939]
["bitfinex","ETHUSD",1753325813185,0.04,3655.9,3655.8,3.42137939]
["bitfinex","ETHUSD",1753325813420,0.04,3655.9,3655.8,7.58937939]
["bitfinex","ETHUSD",1753325814883,0.04,3655.9,3655.8,3.42137939]
["bitfinex","ETHUSD",1753325815113,0.04,3655.9,3655.8,7.58937939]
["bitfinex","ETHUSD",1753325817618,0.04,3655.9,3655.8,3.42137939]
["bitfinex","ETHUSD",1753325817796,0.4821,3655.9,3655.8,7.58937939]
["bitfinex","ETHUSD",1753325818496,0.04,3655.9,3655.8,7.58937939]
["bitfinex","ETHUSD",1753325819097,0.04,3655.9,3655.8,3.42137939]
["bitfinex","ETHUSD",1753325820527,0.04,3655.9,3655.8,3.42237939]
["bitfinex","ETHUSD",1753325820691,0.042,3655.9,3655.8,3.42237939]
["bitfinex","ETHUSD",1753325822240,0.042,3655.9,3655.8,8.91121848]
["bitfinex","ETHUSD",1753325823503,0.042,3655.9,3655.8,9.34091848]
["bitfinex","ETHUSD",1753325829759,0.042,3655.9,3655.8,13.65599878]
["bitfinex","ETHUSD",1753325831178,0.042,3655.9,3655.8,13.22529878]
["bitfinex","ETHUSD",1753325831468,0.042,3655.9,3655.8,11.90445969]
["bitfinex","ETHUSD",1753325832125,0.042,3655.9,3655.8,12.33575969]
["bitfinex","ETHUSD",1753325833369,0.042,3655.9,3655.8,13.09835969]
["bitfinex","ETHUSD",1753325837692,0.002,3656.0,3655.9,3.28530457]
["bitfinex","ETHUSD",1753325837979,0.002,3656.0,3655.9,3.71660457]
["bitfinex","ETHUSD",1753325838150,0.002,3656.0,3655.9,5.57351742]
["bitfinex","ETHUSD",1753325838751,0.002,3656.0,3655.9,9.74051742]
["bitfinex","ETHUSD",1753325840360,0.002,3656.0,3655.9,9.30921742]
["bitfinex","ETHUSD",1753325840551,0.002,3656.0,3655.9,9.74051742]
["bitfinex","ETHUSD",1753325841489,0.002,3656.0,3655.9,9.30921742]
["bitfinex","ETHUSD",1753325842912,0.002,3656.0,3655.9,5.14221742]
["bitfinex","ETHUSD",1753325843087,0.002,3656.0,3655.9,9.30921742]
["bitfinex","ETHUSD",1753325845559,0.002,3656.0,3655.9,5.14221742]
["bitfinex","ETHUSD",1753325845759,0.002,3656.0,3655.9,9.30821742]
["bitfinex","ETHUSD",1753325846385,0.002,3656.0,3655.9,9.73951742]
["bitfinex","ETHUSD",1753325848793,0.002,3656.0,3655.9,9.30821742]
["bitfinex","ETHUSD",1753325849694,0.002,3656.0,3655.9,9.73951742]
["bitfinex","ETHUSD",1753325850599,0.002,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753325850756,0.002,3656.3,3656.2,12.82011672]
["bitfinex","ETHUSD",1753325850961,0.002,3656.3,3656.2,13.38741672]
["bitfinex","ETHUSD",1753325853663,0.002,3656.3,3656.2,11.90216043]
["bitfinex","ETHUSD",1753325853903,0.002,3656.3,3656.2,7.73616043]
["bitfinex","ETHUSD",1753325854089,0.002,3656.3,3656.2,11.90216043]
["bitfinex","ETHUSD",1753325855817,0.4365,3656.3,3656.2,7.73616043]
["bitfinex","ETHUSD",1753325855979,0.4365,3656.3,3656.2,2.87108013]
["bitfinex","ETHUSD",1753325856186,0.4365,3656.3,3656.2,7.03708013]
["bitfinex","ETHUSD",1753325857099,0.002,3656.3,3656.2,7.73616043]
["bitfinex","ETHUSD",1753325857326,0.002,3656.3,3656.2,11.90116043]
["bitfinex","ETHUSD",1753325859762,0.002,3656.4,3656.2,12.65556043]
["bitfinex","ETHUSD",1753325859908,0.002,3656.6,3656.5,8.40743603]
["bitfinex","ETHUSD",1753325860094,0.002,3656.6,3656.5,14.42462318]
["bitfinex","ETHUSD",1753325860424,0.002,3656.6,3656.5,14.86662318]
["bitfinex","ETHUSD",1753325863024,0.002,3657.1,3657.0,4.10198181]
["bitfinex","ETHUSD",1753325863317,0.002,3657.1,3657.0,12.58206211]
["bitfinex","ETHUSD",1753325863532,0.002,3657.1,3657.0,14.82919581]
["bitfinex","ETHUSD",1753325864289,0.002,3657.1,3657.0,14.39319581]
["bitfinex","ETHUSD",1753325865017,0.002,3657.1,3657.0,14.83519581]
["bitfinex","ETHUSD",1753325868832,0.00995267,3657.6,3657.0,14.83519581]
["bitfinex","ETHUSD",1753325869033,0.00995267,3657.6,3657.5,7.59918829]
["bitfinex","ETHUSD",1753325869805,0.00995267,3657.6,3657.5,7.73518829]
["bitfinex","ETHUSD",1753325871634,0.00995267,3657.6,3657.5,8.17718829]
["bitfinex","ETHUSD",1753325872202,0.00995267,3657.6,3657.5,7.73518829]
["bitfinex","ETHUSD",1753325872408,0.00995267,3657.6,3657.5,8.17718829]
["bitfinex","ETHUSD",1753325872948,1e-08,3657.6,3657.5,9.76440667]
["bitfinex","ETHUSD",1753325874451,0.5254,3658.7,3658.4,2.73343538]
["bitfinex","ETHUSD",1753325874750,0.5254,3658.7,3658.3,3.28344651]
["bitfinex","ETHUSD",1753325874922,0.5254,3658.7,3658.5,0.136]
["bitfinex","ETHUSD",1753325876653,0.1367,3658.6,3658.5,0.136]
["bitfinex","ETHUSD",1753325877164,0.5254,3658.5,3658.0,2.86966377]
["bitfinex","ETHUSD",1753325877312,0.5254,3658.5,3658.1,2.7336578]
["bitfinex","ETHUSD",1753325877649,0.6621,3658.5,3658.0,2.86971686]
["bitfinex","ETHUSD",1753325877823,0.1367,3658.4,3658.0,2.86971686]
["bitfinex","ETHUSD",1753325878019,0.1367,3658.4,3658.1,2.73365628]
["bitfinex","ETHUSD",1753325878849,0.5254,3658.5,3658.1,2.73365628]
["bitfinex","ETHUSD",1753325879150,0.6621,3658.5,3658.1,2.73365628]
["bitfinex","ETHUSD",1753325879445,0.1367,3658.4,3658.1,2.73365628]
["bitfinex","ETHUSD",1753325880361,0.5254,3658.5,3658.0,0.136]
["bitfinex","ETHUSD",1753325880539,2.73365955,3658.1,3657.0,4.3150803]
["bitfinex","ETHUSD",1753325880711,0.68312048,3658.0,3657.6,0.136]
["bitfinex","ETHUSD",1753325880911,0.1367,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1753325881122,0.54642048,3658.0,3657.6,0.136]
["bitfinex","ETHUSD",1753325881123,0.1367,3657.8,3657.6,0.136]
["bitfinex","ETHUSD",1753325881326,0.5254,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753325882214,0.5254,3657.7,3657.6,2.87003324]
["bitfinex","ETHUSD",1753325882436,0.5254,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753325882976,4.19602048,3658.0,3657.6,4.4510803]
["bitfinex","ETHUSD",1753325883179,4.175,3658.0,3657.7,2.73393203]
["bitfinex","ETHUSD",1753325883330,4.3117,3658.0,3657.8,2.73385957]
["bitfinex","ETHUSD",1753325883763,4.175,3658.0,3657.7,2.73392826]
["bitfinex","ETHUSD",1753325883974,4.175,3658.0,3657.6,7.18508874]
["bitfinex","ETHUSD",1753325884269,4.3117,3658.0,3657.6,7.18508874]
["bitfinex","ETHUSD",1753325884469,4.3117,3658.0,3657.6,4.4510803]
["bitfinex","ETHUSD",1753325884776,4.175,3658.0,3657.7,2.73395849]
["bitfinex","ETHUSD",1753325885066,0.1367,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1753325885246,0.2401,3657.8,3657.6,0.136]
["bitfinex","ETHUSD",1753325885742,0.2401,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753325886364,0.5254,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1753325886545,0.7655,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1753325886750,0.7655,3657.9,3657.6,2.86997751]
["bitfinex","ETHUSD",1753325886968,0.7655,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1753325887571,0.7655,3657.9,3657.6,2.87003272]
["bitfinex","ETHUSD",1753325887930,0.7655,3657.9,3657.7,2.73393674]
["bitfinex","ETHUSD",1753325888354,0.5254,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753325889463,0.5254,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1753325889658,0.54642048,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753325889849,0.5254,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753325891187,4.175,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1753325892752,4.175,3658.0,3657.8,2.7338638]
["bitfinex","ETHUSD",1753325893082,4.175,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1753325893787,4.4151,3658.0,3657.6,2.86998197]
["bitfinex","ETHUSD",1753325893955,0.54642048,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1753325894274,0.2401,3657.8,3657.6,0.136]
["bitfinex","ETHUSD",1753325894443,0.02102048,3657.7,3657.3,2.73419382]
["bitfinex","ETHUSD",1753325894642,4.4161,3657.6,3657.3,2.73419382]
["bitfinex","ETHUSD",1753325894860,0.5254,3657.4,3656.9,0.001]
["bitfinex","ETHUSD",1753325895059,0.5254,3657.4,3657.1,2.7344002]
["bitfinex","ETHUSD",1753325895060,0.6614,3657.4,3657.1,2.7344002]
["bitfinex","ETHUSD",1753325895264,0.9015,3657.4,3657.1,2.7344002]
["bitfinex","ETHUSD",1753325895477,0.9015,3657.4,3657.0,2.73445369]
["bitfinex","ETHUSD",1753325895884,1.17149353,3657.4,3656.9,0.001]
["bitfinex","ETHUSD",1753325896071,0.136,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753325896272,4.7024,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753325896489,4.9425,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753325897874,0.15702048,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753325898201,3.5254,3657.6,3656.9,0.001]
["bitfinex","ETHUSD",1753325898202,4.177,3657.4,3657.0,4.3150803]
["bitfinex","ETHUSD",1753325898368,4.177,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753325899370,4.177,3657.4,3657.2,2.73431613]
["bitfinex","ETHUSD",1753325899563,4.19,3657.3,3657.0,4.3150803]
["bitfinex","ETHUSD",1753325899769,4.19,3657.3,3657.0,2.734479]
["bitfinex","ETHUSD",1753325900099,4.189,3657.2,3657.1,2.73434633]
["bitfinex","ETHUSD",1753325901083,4.189,3657.2,3657.0,7.04953325]
["bitfinex","ETHUSD",1753325902979,4.189,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1753325903174,4.7144,3657.2,3656.9,2.73555333]
["bitfinex","ETHUSD",1753325903601,4.7144,3657.2,3657.0,2.7344661]
["bitfinex","ETHUSD",1753325904103,4.7144,3657.2,3656.9,2.73552647]
["bitfinex","ETHUSD",1753325904300,4.7144,3657.2,3657.0,2.73447192]
["bitfinex","ETHUSD",1753325904503,4.7144,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753325904874,4.7144,3657.2,3657.0,2.73446521]
["bitfinex","ETHUSD",1753325905070,4.7144,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1753325905667,4.7144,3657.2,3656.9,2.73553812]
["bitfinex","ETHUSD",1753325905897,4.7144,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1753325906117,4.7144,3657.2,3656.9,2.73554859]
["bitfinex","ETHUSD",1753325906672,4.7144,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1753325906878,0.2401,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753325907078,0.26112048,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753325907307,2.99560064,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753325907522,2.97458181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753325908787,6.49998181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753325909008,6.25988181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753325909209,6.49998181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753325909698,36.49998181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753325910116,40.68598181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753325910315,10.68598181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753325911289,40.68598181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753325911997,40.68598181,3657.0,3656.1,0.041]
["bitfinex","ETHUSD",1753325911998,36.26048013,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753325912195,40.44648013,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753325912447,40.68658013,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753325912744,10.68658013,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753325912947,40.68658013,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753325919863,2.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753325920045,40.46572505,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753325920245,40.68480457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753325923838,40.68480457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325924871,40.68580457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325927159,55.18580457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325933282,28.06580457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325933448,55.18580457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325934388,55.7733985,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325935258,55.77340892,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325935669,51.58840892,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325935872,54.93970457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325936078,55.17980457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325936448,55.76792892,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325937977,55.52782892,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325938485,25.52782892,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325938780,55.52782892,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325939505,55.76792892,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325940547,55.52782892,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325941166,62.10382892,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325941571,32.10382892,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753325941774,32.10382892,3655.9,3655.4,1e-08]
["bitfinex","ETHUSD",1753325941775,33.26100388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325941975,41.76372879,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325942385,56.64683105,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325942758,26.64683105,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325942970,56.64683105,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325943354,55.90923049,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325943557,56.64697934,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325944503,55.90923049,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325945381,56.40703175,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325945588,55.66913049,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325945782,51.49213049,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325946111,36.46673049,3655.5,3655.4,0.43120001]
["bitfinex","ETHUSD",1753325946308,40.64773049,3655.5,3655.4,0.43120001]
["bitfinex","ETHUSD",1753325947687,10.64773049,3655.5,3655.4,0.43120001]
["bitfinex","ETHUSD",1753325947989,40.64773049,3655.5,3655.4,0.43120001]
["bitfinex","ETHUSD",1753325948510,40.50472823,3655.5,3655.4,0.43120001]
["bitfinex","ETHUSD",1753325949374,40.50472823,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325950408,10.50472823,3655.5,3655.4,0.44000001]
["bitfinex","ETHUSD",1753325950586,40.50472823,3655.5,3655.4,0.44000001]
["bitfinex","ETHUSD",1753325950787,40.50472823,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325951731,42.31867178,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325952025,41.58077052,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325952321,56.08077052,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325952623,56.50873165,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325952991,55.77022823,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325953427,56.50865758,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325954491,55.77022823,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325955697,55.53012823,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325956933,25.53012823,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325957237,55.53012823,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325957894,55.77022823,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1753325958839,2.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753325959043,39.93484888,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753325959238,40.50195275,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753325960118,35.87190325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753325960448,41.4015276,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753325960661,56.63975716,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753325960802,55.9015276,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753325961002,36.26160269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753325961199,36.26197708,3654.2,3653.9,0.001]
["bitfinex","ETHUSD",1753325961407,47.01797708,3654.2,3653.9,0.001]
["bitfinex","ETHUSD",1753325961834,32.73672687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325962012,39.91572687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325962909,40.05258968,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325963104,39.91572687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325963840,40.05878974,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325964041,40.26367554,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325964739,40.26367554,3654.0,3653.9,0.441]
["bitfinex","ETHUSD",1753325965313,40.26367554,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325966009,10.26367554,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325966328,40.26367554,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325971145,10.26367554,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325971650,36.08467554,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325971954,40.11661267,3654.0,3653.9,0.441]
["bitfinex","ETHUSD",1753325972568,40.11661267,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753325972937,40.11661267,3654.0,3653.9,0.441]
["bitfinex","ETHUSD",1753325973143,39.91172687,3654.0,3653.9,0.441]
["bitfinex","ETHUSD",1753325973857,2.73671501,3654.1,3653.9,0.441]
["bitfinex","ETHUSD",1753325974164,4.175,3654.0,3653.9,0.441]
["bitfinex","ETHUSD",1753325974362,2.73651763,3654.3,3653.9,0.441]
["bitfinex","ETHUSD",1753325974567,4.176,3654.2,3654.0,0.809]
["bitfinex","ETHUSD",1753325974760,6.578,3654.5,3654.1,0.44]
["bitfinex","ETHUSD",1753325974960,6.578,3654.5,3654.2,0.7937]
["bitfinex","ETHUSD",1753325975257,6.578,3654.5,3654.3,0.44]
["bitfinex","ETHUSD",1753325975258,4.176,3654.4,3654.3,0.44]
["bitfinex","ETHUSD",1753325975464,7.176,3654.4,3654.3,0.44]
["bitfinex","ETHUSD",1753325975964,9.91242732,3654.4,3654.3,0.44]
["bitfinex","ETHUSD",1753325976426,7.176,3654.4,3654.3,0.44]
["bitfinex","ETHUSD",1753325977730,7.175,3654.4,3654.3,0.44]
["bitfinex","ETHUSD",1753325977928,3.0,3654.4,3654.3,5.5857803]
["bitfinex","ETHUSD",1753325978127,6.578,3654.5,3654.3,5.5857803]
["bitfinex","ETHUSD",1753325978128,6.578,3654.5,3654.3,8.88086053]
["bitfinex","ETHUSD",1753325978441,6.578,3654.5,3654.4,4.00712732]
["bitfinex","ETHUSD",1753325978637,0.136,3655.1,3655.0,0.8307]
["bitfinex","ETHUSD",1753325978836,4.312,3655.1,3655.0,1.2707]
["bitfinex","ETHUSD",1753325979153,7.312,3655.1,3655.0,1.2707]
["bitfinex","ETHUSD",1753325979324,0.002,3655.5,3655.1,2.73585277]
["bitfinex","ETHUSD",1753325979528,4.312,3655.4,3655.2,0.7832]
["bitfinex","ETHUSD",1753325979854,4.312,3655.4,3655.3,0.4624]
["bitfinex","ETHUSD",1753325980253,0.136,3655.4,3655.3,3.19815356]
["bitfinex","ETHUSD",1753325980440,0.002,3655.5,3655.4,3.55707872]
["bitfinex","ETHUSD",1753325980760,4.179,3655.5,3655.4,4.01947872]
["bitfinex","ETHUSD",1753325980930,7.179,3655.5,3655.4,4.01947872]
["bitfinex","ETHUSD",1753325981944,4.179,3655.5,3655.4,4.01947872]
["bitfinex","ETHUSD",1753325985936,4.179,3655.5,3655.4,4.15547872]
["bitfinex","ETHUSD",1753325995516,0.002,3655.5,3655.4,4.9549264]
["bitfinex","ETHUSD",1753325999713,0.002,3655.5,3655.4,5.53228318]
["bitfinex","ETHUSD",1753325999866,0.002,3655.5,3655.4,5.5049264]
["bitfinex","ETHUSD",1753326000470,0.002,3655.5,3655.4,9.6759264]
["bitfinex","ETHUSD",1753326000702,1e-08,3655.5,3655.4,9.6759264]
["bitfinex","ETHUSD",1753326000863,0.042,3655.9,3655.8,4.08247939]
["bitfinex","ETHUSD",1753326001074,0.042,3655.9,3655.8,10.9759427]
["bitfinex","ETHUSD",1753326001299,0.042,3655.9,3655.8,5.36267387]
["bitfinex","ETHUSD",1753326002576,0.042,3655.9,3655.8,5.39002766]
["bitfinex","ETHUSD",1753326002882,0.042,3655.9,3655.8,5.36267387]
["bitfinex","ETHUSD",1753326003088,0.042,3655.9,3655.8,9.53367387]
["bitfinex","ETHUSD",1753326003282,0.042,3655.9,3655.8,13.84598024]
["bitfinex","ETHUSD",1753326004311,0.042,3655.9,3655.8,2.07729448]
["bitfinex","ETHUSD",1753326004609,0.042,3655.9,3655.8,8.44318576]
["bitfinex","ETHUSD",1753326006583,0.042,3655.9,3655.8,5.70780637]
["bitfinex","ETHUSD",1753326006783,4.212,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1753326006974,4.212,3655.9,3655.6,0.4624]
["bitfinex","ETHUSD",1753326007174,0.042,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753326007372,0.042,3655.9,3655.8,1.272]
["bitfinex","ETHUSD",1753326007688,0.042,3655.9,3655.8,0.4624]
["bitfinex","ETHUSD",1753326007825,0.042,3655.9,3655.5,0.136]
["bitfinex","ETHUSD",1753326008210,0.042,3655.9,3655.5,3.33396864]
["bitfinex","ETHUSD",1753326008413,0.042,3655.9,3655.6,0.4624]
["bitfinex","ETHUSD",1753326009338,0.042,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753326009522,0.042,3655.9,3655.7,4.74230637]
["bitfinex","ETHUSD",1753326009724,4.212,3655.9,3655.8,0.43]
["bitfinex","ETHUSD",1753326010033,4.212,3655.9,3655.5,0.136]
["bitfinex","ETHUSD",1753326010273,0.02102048,3655.8,3655.5,0.136]
["bitfinex","ETHUSD",1753326010395,0.02102048,3655.8,3655.5,0.566]
["bitfinex","ETHUSD",1753326011026,0.02102048,3655.8,3655.5,2.87157799]
["bitfinex","ETHUSD",1753326011229,0.02102048,3655.8,3655.5,3.30157799]
["bitfinex","ETHUSD",1753326011434,0.02102048,3655.8,3655.6,0.43]
["bitfinex","ETHUSD",1753326012244,0.02102048,3655.8,3655.7,0.43]
["bitfinex","ETHUSD",1753326013242,0.02102048,3655.8,3655.5,0.136]
["bitfinex","ETHUSD",1753326013411,0.02102048,3655.8,3655.5,0.566]
["bitfinex","ETHUSD",1753326013812,0.02102048,3655.8,3655.5,0.136]
["bitfinex","ETHUSD",1753326014036,0.02102048,3655.8,3655.6,0.43]
["bitfinex","ETHUSD",1753326014542,0.02102048,3655.8,3655.5,0.136]
["bitfinex","ETHUSD",1753326014747,0.02102048,3655.8,3655.5,0.566]
["bitfinex","ETHUSD",1753326015245,0.53111401,3655.8,3655.5,0.136]
["bitfinex","ETHUSD",1753326015447,2.73568636,3655.4,3655.0,0.43]
["bitfinex","ETHUSD",1753326015649,2.73568636,3655.4,3654.8,2.87291771]
["bitfinex","ETHUSD",1753326015650,2.73591904,3655.1,3654.6,0.001]
["bitfinex","ETHUSD",1753326015955,0.5254,3654.9,3654.6,0.001]
["bitfinex","ETHUSD",1753326016128,3.0,3655.2,3654.6,0.001]
["bitfinex","ETHUSD",1753326016129,4.17,3654.8,3654.6,0.001]
["bitfinex","ETHUSD",1753326016327,4.17,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1753326019949,7.45262317,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1753326020128,7.43160269,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1753326020718,7.43160269,3654.7,3654.3,0.001]
["bitfinex","ETHUSD",1753326020719,5.73642732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326020912,45.09384264,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326021231,55.52163627,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326021618,55.18092732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326022151,36.26182732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326022323,10.44082732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326023552,40.44082732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326023957,36.26182732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326024253,40.44082732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326024550,3.5254,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326024719,7.7044,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326025033,7.6644,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326025749,40.40082732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326026730,40.64092732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326029828,40.40482732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326031725,36.22182732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326031930,10.40482732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326032325,40.40482732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326033241,10.40482732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326033444,40.40482732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326035750,39.87942732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326035954,9.87942732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326036166,39.87942732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326036532,40.40482732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326036864,40.64492732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326037269,40.40482732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326037855,10.40482732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326038049,40.40482732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326040153,40.64492732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753326040974,40.64492732,3654.4,3654.1,1e-08]
["bitfinex","ETHUSD",1753326040975,2.73657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326041166,40.46199756,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326041366,40.68107708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326042451,55.18107708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326043169,58.06107708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326043367,55.18107708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326044074,54.94097708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326044450,55.18107708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326045229,55.53035712,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326045479,54.94097708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326045673,55.53035251,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326046054,41.03035251,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326048863,40.50495251,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326052850,40.50495251,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326053051,9.91557708,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326053889,39.91557708,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326054658,9.91557708,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326055592,5.73657708,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326055790,9.91257708,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326056250,7.176,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326056470,9.91257708,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326056665,39.91257708,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326057600,39.91257708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326059352,40.50331148,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326062901,39.91257708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326063115,40.50332661,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326063273,39.91257708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326063594,9.91257708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326063793,39.91257708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326067190,39.91257708,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326068019,39.91457708,3654.2,3654.1,0.47260001]
["bitfinex","ETHUSD",1753326068237,39.91457708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326070830,40.50557642,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326072741,41.03097642,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326075127,41.27107642,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326075299,55.77107642,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326076219,55.53097642,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326080813,41.03097642,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326081827,41.03097642,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326082013,41.37968537,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326082934,54.04372703,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326083320,54.77667038,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326084034,54.04372703,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326084238,54.77667038,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326084898,69.27667038,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753326085096,36.26242649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326085438,41.02742583,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326086509,45.34694801,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326086712,15.69565696,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326086953,45.93575696,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326088045,45.58704801,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326089322,60.08704801,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326089937,51.35342583,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326090137,37.174,3653.6,3653.5,0.4501]
["bitfinex","ETHUSD",1753326090448,39.91102649,3653.6,3653.5,0.4501]
["bitfinex","ETHUSD",1753326091547,7.174,3653.6,3653.5,0.4501]
["bitfinex","ETHUSD",1753326091912,3.0,3653.6,3653.5,0.4501]
["bitfinex","ETHUSD",1753326092137,7.174,3653.6,3653.5,0.4501]
["bitfinex","ETHUSD",1753326092919,9.91102649,3653.6,3653.5,0.4501]
["bitfinex","ETHUSD",1753326093120,39.91102649,3653.6,3653.5,0.4501]
["bitfinex","ETHUSD",1753326093528,39.91102649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326093734,40.501382,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326094054,40.50140302,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326094260,45.40973415,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326095023,15.0610252,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326095353,45.0610252,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753326096651,46.32525634,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326097225,45.3463252,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326097425,46.08515634,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326097824,41.02680302,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326098139,11.02680302,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326098346,41.02680302,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326099249,41.26690302,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326099957,41.40994171,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326100526,11.40994171,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326100725,41.16984171,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326106478,40.64444171,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326106775,40.64444171,3653.6,3653.5,0.45850001]
["bitfinex","ETHUSD",1753326106939,36.47044171,3653.6,3653.5,0.45850001]
["bitfinex","ETHUSD",1753326107273,4.174,3653.6,3653.5,0.45850001]
["bitfinex","ETHUSD",1753326107474,37.174,3653.6,3653.5,0.45850001]
["bitfinex","ETHUSD",1753326107680,39.91102649,3653.6,3653.5,0.45850001]
["bitfinex","ETHUSD",1753326107852,9.91102649,3653.6,3653.5,0.45850001]
["bitfinex","ETHUSD",1753326108177,39.91102649,3653.6,3653.5,0.45850001]
["bitfinex","ETHUSD",1753326108952,39.91102649,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326110788,40.50147671,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326112475,40.85018566,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326112678,41.37558566,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326113281,61.17403898,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326113580,60.43520784,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753326114054,2.73732617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326114257,40.45774665,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326114461,41.02717639,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326114661,55.52717639,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326118955,63.29717639,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326120591,62.77177639,3653.2,3653.1,0.4995]
["bitfinex","ETHUSD",1753326121152,32.77177639,3653.2,3653.1,0.4995]
["bitfinex","ETHUSD",1753326121353,62.77177639,3653.2,3653.1,0.4995]
["bitfinex","ETHUSD",1753326121574,32.77177639,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326121894,62.77177639,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326123660,32.77177639,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326123968,62.77177639,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326124366,48.27177639,3653.2,3653.1,0.4995]
["bitfinex","ETHUSD",1753326129032,30.0,3653.8,3653.2,0.7682]
["bitfinex","ETHUSD",1753326129333,30.0,3653.8,3653.1,0.4995]
["bitfinex","ETHUSD",1753326129334,3.0,3653.6,3653.4,0.7682]
["bitfinex","ETHUSD",1753326129506,7.19502048,3653.5,3653.4,0.7682]
["bitfinex","ETHUSD",1753326129707,7.174,3653.5,3653.4,0.7682]
["bitfinex","ETHUSD",1753326130165,7.174,3653.5,3653.4,1.57975519]
["bitfinex","ETHUSD",1753326130512,7.174,3653.5,3653.4,1.2251]
["bitfinex","ETHUSD",1753326130669,3.0,3653.5,3653.4,1.2251]
["bitfinex","ETHUSD",1753326130869,7.173,3653.5,3653.4,1.2251]
["bitfinex","ETHUSD",1753326131602,9.9101014,3653.5,3653.4,1.2251]
["bitfinex","ETHUSD",1753326131902,7.173,3653.5,3653.4,1.2251]
["bitfinex","ETHUSD",1753326132282,9.9101014,3653.5,3653.4,1.2251]
["bitfinex","ETHUSD",1753326132479,7.173,3653.5,3653.4,1.2251]
["bitfinex","ETHUSD",1753326133399,7.173,3653.5,3653.4,1.2261]
["bitfinex","ETHUSD",1753326134299,9.9101014,3653.5,3653.4,1.2261]
["bitfinex","ETHUSD",1753326134604,7.173,3653.5,3653.4,1.2261]
["bitfinex","ETHUSD",1753326136006,9.9101014,3653.5,3653.4,1.2261]
["bitfinex","ETHUSD",1753326136180,7.173,3653.5,3653.4,1.2261]
["bitfinex","ETHUSD",1753326136687,9.9101014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1753326136885,9.9101014,3653.5,3653.1,0.041]
["bitfinex","ETHUSD",1753326136886,32.73732617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326137066,39.91332617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326137873,39.91332617,3653.2,3653.1,0.4979]
["bitfinex","ETHUSD",1753326138077,35.73732617,3653.2,3653.1,0.4979]
["bitfinex","ETHUSD",1753326138375,39.91432617,3653.2,3653.1,0.4979]
["bitfinex","ETHUSD",1753326138690,39.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326140199,39.91432617,3653.2,3653.1,0.4979]
["bitfinex","ETHUSD",1753326140909,7.177,3653.2,3653.1,1.2532]
["bitfinex","ETHUSD",1753326142006,9.91432617,3653.2,3653.1,1.2532]
["bitfinex","ETHUSD",1753326142205,39.91432617,3653.2,3653.1,0.4979]
["bitfinex","ETHUSD",1753326142409,39.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326143839,39.91432617,3653.2,3653.1,0.4979]
["bitfinex","ETHUSD",1753326144042,39.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326145120,9.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326145428,39.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326147233,39.91432617,3653.2,3653.1,0.4979]
["bitfinex","ETHUSD",1753326147392,9.91432617,3653.2,3653.1,0.4979]
["bitfinex","ETHUSD",1753326147813,39.91432617,3653.2,3653.1,0.4979]
["bitfinex","ETHUSD",1753326148011,39.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326149237,40.93736676,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326149443,39.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326151212,40.50427974,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326151442,41.46277974,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326151658,55.96277974,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326152212,25.96277974,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326152417,55.96277974,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326153272,55.52967974,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326153656,55.96277974,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326153855,54.93972617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326154194,54.41432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326154528,39.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326157133,40.34742617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326157564,39.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326158061,9.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326158245,39.91432617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753326158450,39.91432617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326158857,35.73732617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326159065,39.91132617,3653.2,3653.1,0.4679]
["bitfinex","ETHUSD",1753326159264,35.73732617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326159464,35.73732617,3653.2,3653.1,1.2911]
["bitfinex","ETHUSD",1753326159773,9.91232617,3653.2,3653.1,1.2911]
["bitfinex","ETHUSD",1753326160264,7.175,3653.2,3653.1,1.2911]
["bitfinex","ETHUSD",1753326160962,0.1368,3653.2,3653.1,5.61062218]
["bitfinex","ETHUSD",1753326161138,4.3118,3653.2,3653.1,2.12601715]
["bitfinex","ETHUSD",1753326161459,7.3118,3653.2,3653.1,2.12601715]
["bitfinex","ETHUSD",1753326163269,7.3118,3653.2,3653.1,1.2911]
["bitfinex","ETHUSD",1753326167937,7.3118,3653.2,3653.1,0.8289]
["bitfinex","ETHUSD",1753326168182,7.3118,3653.2,3653.1,1.2911]
["bitfinex","ETHUSD",1753326168569,10.04912617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326168880,40.04912617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326169862,10.04912617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326170062,40.04912617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326170261,40.49242617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326170943,40.04912617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326171874,40.04912617,3653.2,3653.1,0.4732]
["bitfinex","ETHUSD",1753326172247,40.04912617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326173001,40.04912617,3653.2,3653.1,0.4732]
["bitfinex","ETHUSD",1753326173178,7.3118,3653.2,3653.1,0.4732]
["bitfinex","ETHUSD",1753326173352,7.3118,3653.2,3653.1,1.2879]
["bitfinex","ETHUSD",1753326173758,7.3118,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326173759,10.04912617,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326175056,7.3118,3653.2,3653.1,0.011]
["bitfinex","ETHUSD",1753326175256,7.3118,3653.2,3653.1,0.4732]
["bitfinex","ETHUSD",1753326177094,10.04912617,3653.2,3653.1,0.4732]
["bitfinex","ETHUSD",1753326177803,10.04912617,3653.2,3653.1,0.4742]
["bitfinex","ETHUSD",1753326178258,7.3118,3653.2,3653.1,0.4742]
["bitfinex","ETHUSD",1753326180770,7.3118,3653.2,3653.1,4.02740111]
["bitfinex","ETHUSD",1753326181102,0.002,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1753326181304,4.176,3653.4,3653.3,3.54675125]
["bitfinex","ETHUSD",1753326181603,7.176,3653.4,3653.3,4.00895125]
["bitfinex","ETHUSD",1753326181811,7.176,3653.4,3653.3,1.2717]
["bitfinex","ETHUSD",1753326181980,7.176,3653.4,3653.3,4.00895125]
["bitfinex","ETHUSD",1753326182185,0.002,3653.4,3653.3,5.22760035]
["bitfinex","ETHUSD",1753326182382,0.002,3653.4,3653.3,5.36440035]
["bitfinex","ETHUSD",1753326182584,0.002,3653.5,3653.4,3.28717632]
["bitfinex","ETHUSD",1753326182805,0.002,3653.5,3653.4,8.8310985]
["bitfinex","ETHUSD",1753326182977,0.002,3653.6,3653.5,4.0808014]
["bitfinex","ETHUSD",1753326183175,0.002,3654.3,3653.5,4.0808014]
["bitfinex","ETHUSD",1753326183176,0.002,3654.3,3653.9,1.3437]
["bitfinex","ETHUSD",1753326183376,0.002,3654.3,3654.1,4.08035197]
["bitfinex","ETHUSD",1753326183576,0.002,3654.3,3654.1,4.24451848]
["bitfinex","ETHUSD",1753326183889,0.002,3654.3,3654.1,4.70671848]
["bitfinex","ETHUSD",1753326184090,0.002,3654.3,3654.1,4.67935197]
["bitfinex","ETHUSD",1753326184289,0.002,3654.3,3654.1,6.12660117]
["bitfinex","ETHUSD",1753326185200,4.179,3654.8,3654.3,0.7621]
["bitfinex","ETHUSD",1753326185386,4.179,3654.8,3654.3,7.95492438]
["bitfinex","ETHUSD",1753326185715,4.179,3654.8,3654.3,8.41712438]
["bitfinex","ETHUSD",1753326186681,0.002,3654.9,3654.3,8.41712438]
["bitfinex","ETHUSD",1753326189826,0.002,3654.9,3654.3,13.14212438]
["bitfinex","ETHUSD",1753326190129,0.002,3654.9,3654.3,14.87471945]
["bitfinex","ETHUSD",1753326192316,0.002,3654.9,3654.3,10.69971945]
["bitfinex","ETHUSD",1753326192523,0.002,3654.9,3654.3,14.87371945]
["bitfinex","ETHUSD",1753326192832,0.002,3654.9,3654.3,10.69971945]
["bitfinex","ETHUSD",1753326193689,0.002,3654.9,3654.3,10.14971945]
["bitfinex","ETHUSD",1753326194806,0.002,3654.9,3654.3,5.83019727]
["bitfinex","ETHUSD",1753326195941,0.002,3654.9,3654.3,2.63149507]
["bitfinex","ETHUSD",1753326196104,2.87294625,3654.8,3654.3,0.8989]
["bitfinex","ETHUSD",1753326197035,0.1368,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1753326197235,0.1368,3654.8,3654.3,2.8733022]
["bitfinex","ETHUSD",1753326197446,0.1368,3654.8,3654.3,3.3292022]
["bitfinex","ETHUSD",1753326198741,3.002,3654.7,3654.3,0.5927]
["bitfinex","ETHUSD",1753326198927,0.002,3654.7,3654.3,0.5927]
["bitfinex","ETHUSD",1753326199305,0.002,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1753326200309,0.002,3654.7,3654.3,0.5927]
["bitfinex","ETHUSD",1753326200848,4.171,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1753326201028,4.171,3654.5,3654.0,0.1368]
["bitfinex","ETHUSD",1753326201403,4.171,3654.5,3654.0,3.32940006]
["bitfinex","ETHUSD",1753326202040,4.171,3654.5,3654.1,2.73662553]
["bitfinex","ETHUSD",1753326202238,4.171,3654.5,3654.1,3.19252553]
["bitfinex","ETHUSD",1753326202451,4.171,3654.5,3654.2,0.4559]
["bitfinex","ETHUSD",1753326203239,0.00090541,3654.4,3654.2,0.4559]
["bitfinex","ETHUSD",1753326203612,0.00090541,3654.4,3654.0,2.87349792]
["bitfinex","ETHUSD",1753326204024,0.00090541,3654.4,3654.1,2.73664364]
["bitfinex","ETHUSD",1753326204226,0.00090541,3654.4,3654.1,3.19254364]
["bitfinex","ETHUSD",1753326205710,0.00090541,3654.4,3654.2,2.7365733]
["bitfinex","ETHUSD",1753326205915,0.00090541,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753326206217,0.00090541,3654.4,3654.3,3.1924022]
["bitfinex","ETHUSD",1753326206414,0.00090541,3654.4,3654.3,0.4559]
["bitfinex","ETHUSD",1753326207414,0.00090541,3654.4,3654.3,8.90957912]
["bitfinex","ETHUSD",1753326207621,0.00090541,3654.4,3654.3,9.0190141]
["bitfinex","ETHUSD",1753326209439,0.00090541,3654.4,3654.3,4.0929022]
["bitfinex","ETHUSD",1753326211252,0.00090541,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753326211562,0.00090541,3654.4,3654.3,2.8733022]
["bitfinex","ETHUSD",1753326212170,0.00090541,3654.4,3654.3,3.3292022]
["bitfinex","ETHUSD",1753326213951,0.00090541,3654.4,3654.3,0.5927]
["bitfinex","ETHUSD",1753326214157,0.00090541,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753326215418,0.00090541,3654.4,3654.0,2.73668473]
["bitfinex","ETHUSD",1753326215620,0.00090541,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1753326216059,3.20117972,3654.4,3653.8,0.8102]
["bitfinex","ETHUSD",1753326216225,2.73651401,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753326216553,6.90751401,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753326217160,4.171,3654.3,3653.8,2.8736386]
["bitfinex","ETHUSD",1753326217328,4.171,3654.3,3653.8,3.3295386]
["bitfinex","ETHUSD",1753326218260,4.171,3654.3,3653.9,2.73680015]
["bitfinex","ETHUSD",1753326218560,4.171,3654.3,3653.9,3.19270015]
["bitfinex","ETHUSD",1753326218758,4.171,3654.3,3653.8,2.87365813]
["bitfinex","ETHUSD",1753326218963,4.171,3654.3,3653.9,0.4559]
["bitfinex","ETHUSD",1753326219332,6.90750412,3654.3,3653.9,0.4559]
["bitfinex","ETHUSD",1753326219532,6.90750412,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753326220163,4.171,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1753326220350,4.171,3654.3,3653.8,0.5847]
["bitfinex","ETHUSD",1753326220756,3.0,3654.2,3653.8,0.1368]
["bitfinex","ETHUSD",1753326220949,2.73671424,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1753326221251,0.445,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1753326221447,3.18165365,3654.1,3653.9,0.001]
["bitfinex","ETHUSD",1753326221654,2.73672687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326222233,3.18167284,3654.1,3653.9,0.001]
["bitfinex","ETHUSD",1753326222428,0.445,3654.1,3653.9,0.001]
["bitfinex","ETHUSD",1753326222645,3.18165414,3654.1,3653.9,0.001]
["bitfinex","ETHUSD",1753326222861,2.73665414,3654.1,3653.9,0.001]
["bitfinex","ETHUSD",1753326223246,5.73660815,3654.2,3653.9,0.001]
["bitfinex","ETHUSD",1753326223565,35.73672687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326223743,40.88212687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326224161,36.70912687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326224362,40.88312687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326224565,40.43812687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326224728,10.88312687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326224932,40.88312687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326227963,10.88312687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326228163,40.88312687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326230254,36.26412687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326230454,40.43612687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326231061,40.88112687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326232082,6.90872687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326232246,9.90872687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326233499,3.0,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753326233815,0.00090541,3654.4,3653.9,1.2764]
["bitfinex","ETHUSD",1753326234128,4.3088,3654.3,3654.0,0.4479]
["bitfinex","ETHUSD",1753326234280,3.0,3654.2,3654.0,0.4479]
["bitfinex","ETHUSD",1753326234614,0.1368,3654.3,3654.1,0.4479]
["bitfinex","ETHUSD",1753326234803,7.172,3654.2,3654.1,0.4479]
["bitfinex","ETHUSD",1753326234976,6.90861035,3654.2,3653.9,0.8285]
["bitfinex","ETHUSD",1753326235176,4.172,3654.2,3653.9,1.2764]
["bitfinex","ETHUSD",1753326235812,6.90859752,3654.2,3653.9,0.001]
["bitfinex","ETHUSD",1753326235977,4.172,3654.2,3653.9,0.001]
["bitfinex","ETHUSD",1753326236483,4.172,3654.2,3654.0,0.4479]
["bitfinex","ETHUSD",1753326236815,7.172,3654.2,3654.1,0.4479]
["bitfinex","ETHUSD",1753326237685,3.0,3654.2,3654.1,0.4479]
["bitfinex","ETHUSD",1753326237890,7.172,3654.2,3654.1,0.4479]
["bitfinex","ETHUSD",1753326242984,7.172,3654.2,3654.1,1.2081]
["bitfinex","ETHUSD",1753326246198,7.172,3654.2,3654.1,3.94475197]
["bitfinex","ETHUSD",1753326246401,7.172,3654.2,3654.1,5.05863307]
["bitfinex","ETHUSD",1753326247189,3.0,3654.2,3654.1,5.05863307]
["bitfinex","ETHUSD",1753326247395,0.00090541,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753326247725,7.17190541,3654.4,3654.3,2.76386722]
["bitfinex","ETHUSD",1753326248034,7.17190541,3654.4,3654.3,3.3212022]
["bitfinex","ETHUSD",1753326248216,7.17190541,3654.4,3654.3,4.54634795]
["bitfinex","ETHUSD",1753326249032,7.17190541,3654.4,3654.3,1.80984575]
["bitfinex","ETHUSD",1753326249237,7.17190541,3654.4,3654.3,0.5847]
["bitfinex","ETHUSD",1753326249921,7.17190541,3654.4,3654.3,3.3212022]
["bitfinex","ETHUSD",1753326250632,7.17190541,3654.4,3654.3,0.5847]
["bitfinex","ETHUSD",1753326251332,7.17190541,3654.4,3654.3,3.3212022]
["bitfinex","ETHUSD",1753326251509,7.17190541,3654.4,3654.3,0.5847]
["bitfinex","ETHUSD",1753326251715,7.17190541,3654.4,3654.3,0.99286114]
["bitfinex","ETHUSD",1753326252499,7.17190541,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753326252705,7.17190541,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1753326253036,7.17190541,3654.4,3654.1,3.16895197]
["bitfinex","ETHUSD",1753326253944,7.17190541,3654.4,3654.1,0.4323]
["bitfinex","ETHUSD",1753326254632,7.17190541,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1753326254814,7.17190541,3654.4,3654.0,0.5691]
["bitfinex","ETHUSD",1753326255231,7.17190541,3654.4,3654.0,3.30582405]
["bitfinex","ETHUSD",1753326255434,7.17190541,3654.4,3654.1,3.16893681]
["bitfinex","ETHUSD",1753326255735,7.17190541,3654.4,3654.2,0.4323]
["bitfinex","ETHUSD",1753326255943,7.17190541,3654.4,3654.3,0.4323]
["bitfinex","ETHUSD",1753326256106,3.00090541,3654.4,3654.3,3.1688022]
["bitfinex","ETHUSD",1753326256439,7.17190541,3654.4,3654.3,4.76326434]
["bitfinex","ETHUSD",1753326257247,4.17190541,3654.4,3654.3,4.76326434]
["bitfinex","ETHUSD",1753326259725,0.00090541,3654.4,3654.3,4.76326434]
["bitfinex","ETHUSD",1753326260056,4.17190541,3654.4,3654.3,4.79062936]
["bitfinex","ETHUSD",1753326260251,4.17190541,3654.4,3654.3,4.76326434]
["bitfinex","ETHUSD",1753326262073,0.00090541,3654.4,3654.3,9.51162936]
["bitfinex","ETHUSD",1753326262235,0.00090541,3654.4,3654.3,9.48426434]
["bitfinex","ETHUSD",1753326264830,0.002,3654.7,3654.6,4.10117756]
["bitfinex","ETHUSD",1753326265035,0.002,3654.7,3654.6,13.9776067]
["bitfinex","ETHUSD",1753326265344,0.002,3654.7,3654.6,14.51934393]
["bitfinex","ETHUSD",1753326267980,0.002,3654.9,3654.8,3.28612783]
["bitfinex","ETHUSD",1753326268172,0.002,3654.9,3654.8,8.2954891]
["bitfinex","ETHUSD",1753326268352,0.002,3654.9,3654.8,8.83722783]
["bitfinex","ETHUSD",1753326268670,0.002,3654.9,3654.8,10.56238501]
["bitfinex","ETHUSD",1753326278373,0.002,3655.7,3655.1,3.28590325]
["bitfinex","ETHUSD",1753326278590,0.002,3655.7,3655.3,2.73575356]
["bitfinex","ETHUSD",1753326278796,0.002,3655.7,3655.3,8.30161109]
["bitfinex","ETHUSD",1753326278983,0.002,3655.7,3655.3,8.84255356]
["bitfinex","ETHUSD",1753326279178,0.002,3655.7,3655.3,10.70594927]
["bitfinex","ETHUSD",1753326284908,0.002,3655.7,3655.3,10.70494927]
["bitfinex","ETHUSD",1753326286880,0.176,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753326286881,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753326287192,0.04,3656.9,3656.8,7.05415355]
["bitfinex","ETHUSD",1753326287396,0.04,3656.9,3656.8,8.04175355]
["bitfinex","ETHUSD",1753326287820,0.042,3656.9,3656.8,9.53620069]
["bitfinex","ETHUSD",1753326288124,0.042,3656.9,3656.8,10.31130069]
["bitfinex","ETHUSD",1753326288329,0.042,3656.9,3656.8,4.77907851]
["bitfinex","ETHUSD",1753326288541,0.042,3656.9,3656.8,4.80642482]
["bitfinex","ETHUSD",1753326288740,0.042,3656.9,3656.8,4.77907851]
["bitfinex","ETHUSD",1753326289301,0.042,3656.9,3656.7,2.73465926]
["bitfinex","ETHUSD",1753326289502,1e-08,3656.9,3656.8,13.01219986]
["bitfinex","ETHUSD",1753326289733,1e-08,3656.9,3656.8,12.98485355]
["bitfinex","ETHUSD",1753326291599,1e-08,3656.9,3656.8,12.98585355]
["bitfinex","ETHUSD",1753326292507,1e-08,3656.9,3656.8,8.81685355]
["bitfinex","ETHUSD",1753326292707,1e-08,3656.9,3656.8,14.14100483]
["bitfinex","ETHUSD",1753326293029,1e-08,3656.9,3656.8,9.97200483]
["bitfinex","ETHUSD",1753326293452,1e-08,3656.9,3656.8,14.14000483]
["bitfinex","ETHUSD",1753326293740,0.04,3657.9,3657.8,3.28388375]
["bitfinex","ETHUSD",1753326293901,0.04,3657.9,3657.8,12.45129157]
["bitfinex","ETHUSD",1753326294236,0.04,3657.9,3657.8,12.88889157]
["bitfinex","ETHUSD",1753326295631,0.04,3657.9,3657.8,12.45129157]
["bitfinex","ETHUSD",1753326296215,0.04,3657.9,3657.8,12.88889157]
["bitfinex","ETHUSD",1753326296841,0.04,3657.9,3657.8,13.02489157]
["bitfinex","ETHUSD",1753326297459,0.04,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753326297660,0.04,3658.9,3658.8,12.57535872]
["bitfinex","ETHUSD",1753326298223,1e-08,3659.0,3658.9,3.28306184]
["bitfinex","ETHUSD",1753326298455,1e-08,3659.0,3658.9,4.52236184]
["bitfinex","ETHUSD",1753326298757,1e-08,3659.0,3658.9,13.03488402]
["bitfinex","ETHUSD",1753326298945,1e-08,3659.0,3658.9,14.88500907]
["bitfinex","ETHUSD",1753326300166,1e-08,3659.0,3658.9,3.20182505]
["bitfinex","ETHUSD",1753326300320,1e-08,3659.0,3658.7,2.73314415]
["bitfinex","ETHUSD",1753326300521,0.45360001,3659.0,3658.7,2.73321124]
["bitfinex","ETHUSD",1753326300723,1e-08,3659.0,3658.7,2.73321124]
["bitfinex","ETHUSD",1753326300922,1e-08,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753326301122,1e-08,3659.0,3658.6,4.75712218]
["bitfinex","ETHUSD",1753326301463,1e-08,3659.0,3658.6,4.31952218]
["bitfinex","ETHUSD",1753326301850,1e-08,3659.0,3658.8,2.73311665]
["bitfinex","ETHUSD",1753326302039,1e-08,3659.0,3658.6,7.05275195]
["bitfinex","ETHUSD",1753326302232,1e-08,3659.0,3658.6,4.31952218]
["bitfinex","ETHUSD",1753326302438,1e-08,3659.0,3658.7,4.193]
["bitfinex","ETHUSD",1753326302653,0.45360001,3659.0,3658.7,4.193]
["bitfinex","ETHUSD",1753326302851,0.45360001,3659.0,3658.5,2.73336002]
["bitfinex","ETHUSD",1753326303052,0.5274,3658.8,3658.3,6.92749557]
["bitfinex","ETHUSD",1753326303468,0.4536,3658.7,3658.4,0.55]
["bitfinex","ETHUSD",1753326303859,0.4536,3658.7,3657.9,1.30248916]
["bitfinex","ETHUSD",1753326304054,0.4536,3658.6,3658.0,2.73368353]
["bitfinex","ETHUSD",1753326304240,3.26055192,3658.8,3658.1,0.02733659]
["bitfinex","ETHUSD",1753326304241,0.5274,3658.8,3658.1,0.02733659]
["bitfinex","ETHUSD",1753326304436,1e-08,3659.0,3658.5,4.31952218]
["bitfinex","ETHUSD",1753326304645,1e-08,3659.0,3658.8,2.73312641]
["bitfinex","ETHUSD",1753326304859,1e-08,3659.0,3658.6,0.57733285]
["bitfinex","ETHUSD",1753326304860,1e-08,3659.0,3658.6,0.55]
["bitfinex","ETHUSD",1753326305036,1e-08,3659.0,3658.2,8.51552218]
["bitfinex","ETHUSD",1753326305037,0.4536,3658.9,3658.2,8.51552218]
["bitfinex","ETHUSD",1753326305255,1e-08,3659.0,3658.3,0.5773351]
["bitfinex","ETHUSD",1753326305452,1e-08,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753326305837,1e-08,3659.0,3658.9,2.76039245]
["bitfinex","ETHUSD",1753326306871,1e-08,3659.0,3658.6,4.6356]
["bitfinex","ETHUSD",1753326306872,1e-08,3659.0,3658.8,0.55]
["bitfinex","ETHUSD",1753326307178,0.45360001,3659.0,3658.7,0.55]
["bitfinex","ETHUSD",1753326307472,0.45360001,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753326308998,1e-08,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1753326310083,1e-08,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753326310488,0.00200001,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753326311695,0.00200001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1753326313100,0.00200001,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753326313695,0.46710001,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753326313868,0.00200001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1753326317708,0.00200001,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753326318080,0.00200001,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1753326318900,0.00200001,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753326319913,0.46710001,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753326320607,0.00200001,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753326320811,3.72748716,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753326321011,2.73306184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326321517,3.19816184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326322016,3.72556184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326322187,7.91556184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326322512,10.91556184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326323285,40.91556184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326324624,10.91556184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326326531,40.91556184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326327113,10.91556184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326327828,6.72556184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326328030,10.91256184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326328734,40.91256184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326329508,41.50195684,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326329932,45.81012912,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753326330435,45.81012912,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753326331305,41.50195684,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753326331610,41.70882904,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753326331811,42.44099111,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753326332122,41.71882904,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753326333540,56.21882904,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753326340768,63.98882904,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753326344957,64.13168796,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753326345779,6.26105955,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753326345941,55.52045455,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753326346276,55.96805455,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753326346488,70.46805455,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753326347158,72.11005455,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753326348245,66.27405455,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753326348559,70.46905455,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753326349247,72.11105455,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753326349846,42.11105455,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753326350048,72.11105455,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1753326350243,3.26173227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753326350451,40.45773227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753326350672,40.20773227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753326350879,2.73508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753326351082,6.93008013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753326351283,7.195,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753326351457,3.0,3656.2,3656.1,1.273]
["bitfinex","ETHUSD",1753326351775,7.195,3656.2,3656.1,1.273]
["bitfinex","ETHUSD",1753326351980,3.0,3656.2,3656.1,1.273]
["bitfinex","ETHUSD",1753326352189,7.195,3656.2,3656.1,1.273]
["bitfinex","ETHUSD",1753326354398,3.0,3656.2,3656.1,1.273]
["bitfinex","ETHUSD",1753326354570,7.194,3656.2,3656.1,1.273]
["bitfinex","ETHUSD",1753326355805,3.0,3657.2,3656.6,0.8034]
["bitfinex","ETHUSD",1753326355962,4.194,3657.1,3656.7,3.16297232]
["bitfinex","ETHUSD",1753326356312,32.73390105,3657.8,3657.2,2.73432896]
["bitfinex","ETHUSD",1753326356604,4.196,3657.7,3657.3,1.2317]
["bitfinex","ETHUSD",1753326356805,3.0,3657.8,3657.3,1.2317]
["bitfinex","ETHUSD",1753326356990,3.0,3657.6,3657.3,0.8034]
["bitfinex","ETHUSD",1753326357193,4.196,3657.5,3657.4,0.4283]
["bitfinex","ETHUSD",1753326359976,7.196,3657.5,3657.4,0.4283]
["bitfinex","ETHUSD",1753326360593,7.196,3657.5,3657.4,3.16248275]
["bitfinex","ETHUSD",1753326360798,7.196,3657.5,3657.4,3.84610346]
["bitfinex","ETHUSD",1753326361180,4.196,3657.5,3657.4,3.84610346]
["bitfinex","ETHUSD",1753326363693,4.196,3657.5,3657.4,1.11192071]
["bitfinex","ETHUSD",1753326363896,4.196,3657.5,3657.4,0.4283]
["bitfinex","ETHUSD",1753326364122,4.196,3657.5,3657.3,0.8034]
["bitfinex","ETHUSD",1753326364419,6.93016248,3657.5,3657.3,0.8034]
["bitfinex","ETHUSD",1753326364631,2.73418275,3657.4,3657.3,0.8034]
["bitfinex","ETHUSD",1753326364776,4.196,3657.5,3657.3,0.8034]
["bitfinex","ETHUSD",1753326365430,4.196,3657.5,3657.3,1.2317]
["bitfinex","ETHUSD",1753326365784,6.93013829,3657.5,3657.3,1.2317]
["bitfinex","ETHUSD",1753326366614,4.196,3657.5,3657.3,1.2317]
["bitfinex","ETHUSD",1753326371335,7.196,3657.5,3657.4,0.4276]
["bitfinex","ETHUSD",1753326371551,3.0,3657.5,3657.4,0.4276]
["bitfinex","ETHUSD",1753326371862,7.188,3657.5,3657.4,0.4276]
["bitfinex","ETHUSD",1753326372241,7.188,3657.5,3657.4,3.16178275]
["bitfinex","ETHUSD",1753326372551,3.0,3657.5,3657.4,3.16178275]
["bitfinex","ETHUSD",1753326372724,7.186,3657.5,3657.4,0.4276]
["bitfinex","ETHUSD",1753326373109,7.186,3657.5,3657.4,3.16178275]
["bitfinex","ETHUSD",1753326373512,7.186,3657.5,3657.4,0.4276]
["bitfinex","ETHUSD",1753326373908,7.186,3657.5,3656.9,0.8197]
["bitfinex","ETHUSD",1753326374112,2.89125726,3657.4,3656.9,0.8197]
["bitfinex","ETHUSD",1753326374313,6.92327044,3657.3,3656.9,1.2473]
["bitfinex","ETHUSD",1753326375224,2.73427044,3657.3,3656.9,1.2473]
["bitfinex","ETHUSD",1753326375424,4.189,3657.2,3656.9,1.2473]
["bitfinex","ETHUSD",1753326377552,2.73430102,3657.3,3656.9,1.2473]
["bitfinex","ETHUSD",1753326377852,4.187,3657.2,3656.9,1.2473]
["bitfinex","ETHUSD",1753326379349,4.186,3657.1,3657.0,0.4276]
["bitfinex","ETHUSD",1753326381549,4.186,3657.1,3657.0,3.16208181]
["bitfinex","ETHUSD",1753326382136,4.184,3657.1,3657.0,3.16208181]
["bitfinex","ETHUSD",1753326382722,3.0,3658.2,3657.7,2.73394843]
["bitfinex","ETHUSD",1753326382932,3.0,3657.9,3657.7,4.31119839]
["bitfinex","ETHUSD",1753326383121,7.188,3657.8,3657.7,4.31119839]
["bitfinex","ETHUSD",1753326383754,7.188,3657.8,3657.7,0.4276]
["bitfinex","ETHUSD",1753326384588,3.0,3657.8,3657.7,0.4276]
["bitfinex","ETHUSD",1753326384779,7.188,3657.8,3657.7,0.4276]
["bitfinex","ETHUSD",1753326387152,7.188,3657.8,3657.5,2.73409887]
["bitfinex","ETHUSD",1753326387153,7.188,3657.8,3657.5,3.16169887]
["bitfinex","ETHUSD",1753326387548,7.188,3657.8,3657.6,0.4276]
["bitfinex","ETHUSD",1753326387760,7.188,3657.8,3657.4,0.8305]
["bitfinex","ETHUSD",1753326387966,7.188,3657.8,3657.2,0.824]
["bitfinex","ETHUSD",1753326388153,7.188,3657.8,3657.2,3.55828279]
["bitfinex","ETHUSD",1753326388374,9.92188863,3657.8,3657.2,3.55828279]
["bitfinex","ETHUSD",1753326388792,2.73396556,3657.7,3657.2,0.824]
["bitfinex","ETHUSD",1753326388957,4.185,3657.6,3657.2,0.824]
["bitfinex","ETHUSD",1753326389158,4.185,3657.6,3657.2,3.55832933]
["bitfinex","ETHUSD",1753326389386,4.185,3657.6,3657.3,0.4276]
["bitfinex","ETHUSD",1753326389589,2.73424715,3657.4,3657.2,0.824]
["bitfinex","ETHUSD",1753326389888,4.185,3657.3,3657.0,0.824]
["bitfinex","ETHUSD",1753326390095,4.185,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753326390391,4.185,3657.2,3657.1,3.16200704]
["bitfinex","ETHUSD",1753326391791,4.185,3657.2,3657.1,0.4276]
["bitfinex","ETHUSD",1753326392158,4.185,3657.2,3657.1,3.16200704]
["bitfinex","ETHUSD",1753326392797,4.185,3657.2,3657.1,0.4276]
["bitfinex","ETHUSD",1753326392993,4.185,3657.2,3657.1,3.16200704]
["bitfinex","ETHUSD",1753326395298,4.185,3657.2,3657.1,0.4276]
["bitfinex","ETHUSD",1753326395468,4.185,3657.2,3657.0,3.69445705]
["bitfinex","ETHUSD",1753326395469,4.185,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1753326395867,4.185,3657.2,3657.0,0.5636]
["bitfinex","ETHUSD",1753326396115,3.0,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753326396805,3.0,3657.1,3656.9,0.4286]
["bitfinex","ETHUSD",1753326397502,4.182,3657.1,3657.0,1.3702]
["bitfinex","ETHUSD",1753326398003,4.182,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753326398385,6.91640848,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753326398595,4.182,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753326400714,5.73448181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753326400914,6.17658181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753326401414,3.4421,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753326401915,3.0,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753326402285,5.73448181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753326403488,3.0,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753326405025,3.0,3657.0,3656.9,0.4757]
["bitfinex","ETHUSD",1753326405327,3.0,3657.0,3656.9,7.52131425]
["bitfinex","ETHUSD",1753326405532,3.0,3657.0,3656.9,7.65731425]
["bitfinex","ETHUSD",1753326406924,0.002,3657.2,3657.0,2.73448181]
["bitfinex","ETHUSD",1753326407101,0.002,3657.2,3657.1,0.7615]
["bitfinex","ETHUSD",1753326407304,4.184,3657.2,3657.1,3.97060704]
["bitfinex","ETHUSD",1753326409321,4.184,3657.2,3657.1,4.10660704]
["bitfinex","ETHUSD",1753326416942,0.002,3657.2,3657.1,4.10660704]
["bitfinex","ETHUSD",1753326417132,0.002,3657.2,3657.1,5.25630249]
["bitfinex","ETHUSD",1753326417542,0.002,3657.2,3657.1,5.28364656]
["bitfinex","ETHUSD",1753326418266,0.002,3657.2,3657.1,9.56736015]
["bitfinex","ETHUSD",1753326418684,0.002,3657.2,3657.1,9.56836015]
["bitfinex","ETHUSD",1753326420660,0.002,3657.2,3657.1,10.11836015]
["bitfinex","ETHUSD",1753326430873,0.002,3657.2,3657.1,14.29136015]
["bitfinex","ETHUSD",1753326436213,0.002,3657.2,3657.1,10.11836015]
["bitfinex","ETHUSD",1753326436583,0.002,3657.2,3657.1,14.29136015]
["bitfinex","ETHUSD",1753326436780,0.002,3657.2,3657.1,0.137]
["bitfinex","ETHUSD",1753326436991,0.9655,3657.2,3657.1,0.137]
["bitfinex","ETHUSD",1753326440122,6.83583227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753326440284,3.0,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753326440602,33.26233053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326440811,5.73508013,3656.2,3655.5,0.136]
["bitfinex","ETHUSD",1753326441010,5.73508013,3656.2,3655.2,0.136]
["bitfinex","ETHUSD",1753326441011,6.26248013,3656.2,3655.2,0.136]
["bitfinex","ETHUSD",1753326441223,6.69858013,3656.2,3654.6,0.001]
["bitfinex","ETHUSD",1753326441399,11.00963779,3656.2,3655.0,0.136]
["bitfinex","ETHUSD",1753326441898,6.69858013,3656.2,3655.0,0.136]
["bitfinex","ETHUSD",1753326442283,6.69858013,3656.2,3655.0,2.87195268]
["bitfinex","ETHUSD",1753326443020,6.69858013,3656.2,3655.1,2.77588862]
["bitfinex","ETHUSD",1753326443224,6.69858013,3656.2,3655.2,2.73581635]
["bitfinex","ETHUSD",1753326443389,6.69858013,3656.2,3655.1,2.77587976]
["bitfinex","ETHUSD",1753326443587,6.69858013,3656.2,3655.1,0.5027]
["bitfinex","ETHUSD",1753326443806,10.87258013,3656.2,3655.3,2.87172256]
["bitfinex","ETHUSD",1753326444206,10.87258013,3656.2,3655.4,2.73566629]
["bitfinex","ETHUSD",1753326444547,8.1375,3656.2,3655.3,2.87174418]
["bitfinex","ETHUSD",1753326444706,10.87258013,3656.2,3655.4,2.73562328]
["bitfinex","ETHUSD",1753326444906,10.87258013,3656.2,3655.5,2.73559429]
["bitfinex","ETHUSD",1753326445107,8.1375,3656.2,3655.6,2.73646635]
["bitfinex","ETHUSD",1753326445534,8.1375,3656.2,3655.6,2.73651487]
["bitfinex","ETHUSD",1753326445740,8.1375,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753326445916,7.7014,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753326446237,8.1375,3656.2,3655.6,2.73651522]
["bitfinex","ETHUSD",1753326446832,10.87258013,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753326447029,8.1375,3656.2,3655.8,2.73536697]
["bitfinex","ETHUSD",1753326447238,8.1375,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753326447537,8.1375,3656.2,3655.6,0.137]
["bitfinex","ETHUSD",1753326447907,10.87258013,3656.2,3655.6,2.87252594]
["bitfinex","ETHUSD",1753326448108,8.1375,3656.2,3655.7,2.73543669]
["bitfinex","ETHUSD",1753326448607,8.1375,3656.2,3655.7,2.73540274]
["bitfinex","ETHUSD",1753326448811,0.5274,3656.7,3656.3,2.73498897]
["bitfinex","ETHUSD",1753326449050,4.175,3656.6,3656.1,0.177]
["bitfinex","ETHUSD",1753326449228,3.0,3656.5,3656.1,0.177]
["bitfinex","ETHUSD",1753326449540,3.0,3656.5,3656.2,2.73502872]
["bitfinex","ETHUSD",1753326450160,0.6634,3656.7,3656.2,2.73502872]
["bitfinex","ETHUSD",1753326450161,0.136,3656.7,3656.2,4.31105766]
["bitfinex","ETHUSD",1753326450312,0.5274,3657.0,3656.6,2.73478094]
["bitfinex","ETHUSD",1753326450649,3.0,3656.8,3656.5,2.73485068]
["bitfinex","ETHUSD",1753326450848,0.6634,3657.0,3656.4,0.136]
["bitfinex","ETHUSD",1753326451049,3.0,3656.8,3656.5,0.4627]
["bitfinex","ETHUSD",1753326451211,3.0,3656.8,3656.4,0.136]
["bitfinex","ETHUSD",1753326451417,3.0,3656.8,3656.6,2.73473196]
["bitfinex","ETHUSD",1753326452124,3.0,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753326452331,3.002,3657.2,3656.9,2.73455659]
["bitfinex","ETHUSD",1753326452525,3.0,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753326453333,4.175,3657.1,3656.8,2.73460444]
["bitfinex","ETHUSD",1753326453533,3.0,3657.0,3656.7,0.136]
["bitfinex","ETHUSD",1753326454184,3.0,3657.0,3656.7,2.87068636]
["bitfinex","ETHUSD",1753326454477,0.4361,3656.9,3656.7,0.136]
["bitfinex","ETHUSD",1753326454629,7.8384,3656.8,3656.2,2.87105961]
["bitfinex","ETHUSD",1753326454836,3.4361,3656.7,3656.2,2.87105961]
["bitfinex","ETHUSD",1753326455032,0.4361,3656.6,3656.3,2.73499402]
["bitfinex","ETHUSD",1753326455231,4.174,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753326455456,4.174,3656.5,3656.4,3.19763053]
["bitfinex","ETHUSD",1753326455673,4.174,3656.5,3656.4,0.4627]
["bitfinex","ETHUSD",1753326455854,4.174,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753326456051,4.174,3656.5,3656.2,0.5987]
["bitfinex","ETHUSD",1753326456979,4.174,3656.5,3656.1,0.041]
["bitfinex","ETHUSD",1753326456980,3.17106818,3656.4,3656.1,0.041]
["bitfinex","ETHUSD",1753326457269,0.5274,3656.3,3656.1,0.041]
["bitfinex","ETHUSD",1753326457469,4.174,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753326458658,4.174,3656.2,3656.1,0.5037]
["bitfinex","ETHUSD",1753326459208,4.174,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753326463914,4.6074,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753326464512,4.174,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753326467119,7.36350061,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753326467330,7.86988013,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753326468837,5.1348,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753326469843,7.86988013,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753326472708,10.86988013,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753326476157,40.86988013,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753326476361,40.86988013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753326476553,41.45969751,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753326476965,40.57368741,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1753326477167,45.33850479,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1753326477334,59.83850479,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1753326477536,60.27190479,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1753326478662,3.26285422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753326478829,52.53993236,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753326479029,2.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753326479231,40.4382284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753326479572,55.96026086,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753326479777,40.57466035,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326480074,44.74966035,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326480239,44.88388119,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326480563,45.31728119,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326480767,59.81728119,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326481264,56.09488842,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326481484,55.50622353,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326482272,25.50622353,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326482592,55.50622353,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326482767,63.27622353,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326483249,63.419227,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326490212,33.419227,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326490446,63.419227,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326490651,30.14300347,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326490821,36.91620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326491146,39.91620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326492553,39.92820269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326492921,40.45560269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326493134,40.90760269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326493526,40.45560269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326499362,3.0,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326499597,9.92420269,3654.7,3654.6,0.43670001]
["bitfinex","ETHUSD",1753326499899,39.92420269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326500502,40.90360269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326500965,41.49119004,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326501151,45.81218856,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326502250,41.49119004,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326502462,11.49119004,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326502677,41.49119004,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326502877,55.99119004,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326504872,56.72527861,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326505378,63.30327861,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326505583,62.56919004,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326505778,62.57119004,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326506503,70.34119004,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326507299,40.54423317,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326507811,70.54423317,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326507995,71.52414072,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326509411,70.54423317,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326509706,69.95664582,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326509897,70.54712986,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326512196,71.53117074,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326512375,71.53116524,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326514776,41.53116524,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326514985,71.67417252,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326515499,70.69013714,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753326515698,0.5274,3654.1,3653.8,1e-08]
["bitfinex","ETHUSD",1753326515874,40.79582893,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753326516071,40.64828433,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753326516288,55.14828433,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753326516491,55.60028433,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753326516710,56.33831297,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753326517010,64.63571297,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753326517176,63.89768433,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753326517376,64.88172252,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753326518322,35.73725125,3653.3,3652.7,0.001]
["bitfinex","ETHUSD",1753326518522,40.51173529,3653.3,3652.7,0.001]
["bitfinex","ETHUSD",1753326518729,40.96373529,3653.3,3653.2,1e-08]
["bitfinex","ETHUSD",1753326519023,2.73762593,3652.8,3652.6,1e-08]
["bitfinex","ETHUSD",1753326519221,2.73837559,3651.8,3651.7,0.4367]
["bitfinex","ETHUSD",1753326519395,2.73852557,3651.6,3651.5,0.7621]
["bitfinex","ETHUSD",1753326519595,2.73852557,3651.6,3651.3,0.4347]
["bitfinex","ETHUSD",1753326519596,33.0,3651.4,3651.3,0.4347]
["bitfinex","ETHUSD",1753326519798,33.0,3651.4,3651.2,0.7958]
["bitfinex","ETHUSD",1753326519799,5.87555058,3651.3,3651.2,0.7958]
["bitfinex","ETHUSD",1753326519986,5.87555058,3651.3,3650.9,0.7958]
["bitfinex","ETHUSD",1753326519987,5.73882559,3651.2,3650.9,0.7958]
["bitfinex","ETHUSD",1753326520186,9.92682559,3651.2,3651.1,0.4747]
["bitfinex","ETHUSD",1753326521519,7.188,3651.2,3651.1,0.4747]
["bitfinex","ETHUSD",1753326522019,3.0,3651.2,3651.1,0.4747]
["bitfinex","ETHUSD",1753326522220,7.189,3651.2,3651.1,0.4747]
["bitfinex","ETHUSD",1753326522421,3.0,3651.2,3651.1,0.4747]
["bitfinex","ETHUSD",1753326522627,3.0,3651.2,3651.1,3.2136006]
["bitfinex","ETHUSD",1753326522826,0.1368,3651.2,3651.1,9.17003903]
["bitfinex","ETHUSD",1753326523034,4.188,3651.2,3651.1,9.17003903]
["bitfinex","ETHUSD",1753326523216,4.188,3651.2,3651.1,4.84904051]
["bitfinex","ETHUSD",1753326524524,30.0,3652.6,3651.7,2.73839181]
["bitfinex","ETHUSD",1753326524746,0.1368,3651.8,3651.5,2.73854832]
["bitfinex","ETHUSD",1753326525027,3.0,3651.6,3651.5,2.73854832]
["bitfinex","ETHUSD",1753326525251,3.0,3651.6,3651.5,3.99224832]
["bitfinex","ETHUSD",1753326526538,3.0,3651.6,3651.5,1.2537]
["bitfinex","ETHUSD",1753326527288,0.1368,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1753326527492,4.189,3651.8,3651.7,4.7094008]
["bitfinex","ETHUSD",1753326527725,4.189,3651.8,3651.7,5.1441008]
["bitfinex","ETHUSD",1753326527930,4.189,3651.8,3651.7,5.2809008]
["bitfinex","ETHUSD",1753326531241,3.0,3652.6,3652.4,0.7546]
["bitfinex","ETHUSD",1753326531451,6.7158,3652.7,3652.4,0.7546]
["bitfinex","ETHUSD",1753326531452,2.73723276,3653.4,3652.7,2.73766945]
["bitfinex","ETHUSD",1753326531643,0.14306616,3653.5,3652.1,6.22675504]
["bitfinex","ETHUSD",1753326531644,0.1368,3653.1,3652.9,0.7546]
["bitfinex","ETHUSD",1753326532099,0.1368,3653.1,3653.0,0.4347]
["bitfinex","ETHUSD",1753326532302,7.3258,3653.1,3653.0,0.4347]
["bitfinex","ETHUSD",1753326532846,4.189,3653.1,3653.0,3.99987604]
["bitfinex","ETHUSD",1753326533818,7.189,3653.1,3653.0,3.99987604]
["bitfinex","ETHUSD",1753326534340,7.189,3653.1,3653.0,1.2624]
["bitfinex","ETHUSD",1753326538247,9.92640111,3653.1,3653.0,1.2624]
["bitfinex","ETHUSD",1753326538628,10.06320111,3653.1,3653.0,1.2624]
["bitfinex","ETHUSD",1753326539031,7.3258,3653.1,3653.0,1.2624]
["bitfinex","ETHUSD",1753326541319,7.3258,3653.1,3652.5,0.1368]
["bitfinex","ETHUSD",1753326541575,0.02102048,3653.0,3652.7,0.4347]
["bitfinex","ETHUSD",1753326541716,4.184,3652.9,3652.7,0.4347]
["bitfinex","ETHUSD",1753326541919,4.184,3652.9,3652.8,0.4347]
["bitfinex","ETHUSD",1753326542342,3.0,3652.8,3652.6,0.7701]
["bitfinex","ETHUSD",1753326542654,3.0,3652.8,3651.7,1.21385022]
["bitfinex","ETHUSD",1753326542655,5.87459153,3652.6,3652.0,2.87501734]
["bitfinex","ETHUSD",1753326542948,0.1368,3652.4,3652.3,0.4347]
["bitfinex","ETHUSD",1753326543318,0.1368,3652.4,3651.8,0.7701]
["bitfinex","ETHUSD",1753326543518,0.1368,3652.0,3651.8,0.7701]
["bitfinex","ETHUSD",1753326543726,4.185,3651.9,3651.8,0.7701]
["bitfinex","ETHUSD",1753326544020,4.185,3651.9,3651.8,1.2048]
["bitfinex","ETHUSD",1753326548665,4.185,3651.9,3651.8,0.4347]
["bitfinex","ETHUSD",1753326548862,6.92330061,3651.9,3651.8,0.4347]
["bitfinex","ETHUSD",1753326549170,4.185,3651.9,3651.5,1.2407]
["bitfinex","ETHUSD",1753326549366,4.185,3651.9,3651.6,0.463]
["bitfinex","ETHUSD",1753326549552,4.185,3651.9,3651.5,3.54459562]
["bitfinex","ETHUSD",1753326549754,4.185,3651.9,3651.7,0.463]
["bitfinex","ETHUSD",1753326552162,4.185,3651.9,3651.5,3.54458864]
["bitfinex","ETHUSD",1753326552468,4.185,3651.9,3651.8,0.463]
["bitfinex","ETHUSD",1753326552873,4.185,3651.9,3651.5,1.269]
["bitfinex","ETHUSD",1753326553078,4.185,3651.9,3651.6,0.463]
["bitfinex","ETHUSD",1753326553243,4.185,3651.9,3651.5,3.54453249]
["bitfinex","ETHUSD",1753326553444,4.185,3651.9,3651.6,0.463]
["bitfinex","ETHUSD",1753326553645,4.185,3651.9,3651.7,0.463]
["bitfinex","ETHUSD",1753326555179,4.185,3651.9,3651.6,2.73851463]
["bitfinex","ETHUSD",1753326555344,4.185,3651.9,3651.6,0.463]
["bitfinex","ETHUSD",1753326555678,4.185,3651.9,3651.7,0.463]
["bitfinex","ETHUSD",1753326558683,4.185,3651.9,3651.8,0.463]
["bitfinex","ETHUSD",1753326562884,0.1368,3652.0,3651.8,4.78640091]
["bitfinex","ETHUSD",1753326563099,0.1368,3652.4,3651.9,0.463]
["bitfinex","ETHUSD",1753326563305,0.1368,3652.7,3652.3,5.10890091]
["bitfinex","ETHUSD",1753326563461,4.181,3652.6,3652.5,2.73784522]
["bitfinex","ETHUSD",1753326563798,7.181,3652.6,3652.5,0.463]
["bitfinex","ETHUSD",1753326564295,7.181,3652.6,3652.3,1.2485]
["bitfinex","ETHUSD",1753326564296,3.0,3652.5,3652.3,1.2485]
["bitfinex","ETHUSD",1753326564466,4.181,3652.6,3652.3,1.2485]
["bitfinex","ETHUSD",1753326565293,3.0,3652.5,3652.4,0.463]
["bitfinex","ETHUSD",1753326565492,3.0,3652.5,3652.3,3.52349571]
["bitfinex","ETHUSD",1753326565493,3.0,3652.5,3652.3,0.7855]
["bitfinex","ETHUSD",1753326565691,4.181,3652.4,3652.3,0.7855]
["bitfinex","ETHUSD",1753326566198,4.181,3652.4,3652.3,1.2485]
["bitfinex","ETHUSD",1753326567198,4.181,3652.4,3652.3,5.10499834]
["bitfinex","ETHUSD",1753326567892,4.181,3652.4,3652.3,2.36699763]
["bitfinex","ETHUSD",1753326568072,4.181,3652.4,3652.3,1.2485]
["bitfinex","ETHUSD",1753326569269,4.181,3652.4,3652.3,0.7855]
["bitfinex","ETHUSD",1753326569671,4.181,3652.4,3652.3,3.98650071]
["bitfinex","ETHUSD",1753326569989,0.002,3652.9,3652.4,0.8171]
["bitfinex","ETHUSD",1753326570170,0.002,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753326570369,0.002,3652.9,3652.8,3.55472593]
["bitfinex","ETHUSD",1753326570370,4.183,3652.9,3652.8,3.55472593]
["bitfinex","ETHUSD",1753326570569,7.183,3652.9,3652.8,4.01772593]
["bitfinex","ETHUSD",1753326570799,7.183,3652.9,3652.8,1.2801]
["bitfinex","ETHUSD",1753326573081,4.183,3652.9,3652.8,4.01772593]
["bitfinex","ETHUSD",1753326574010,4.183,3652.9,3652.8,1.2801]
["bitfinex","ETHUSD",1753326574687,4.183,3652.9,3652.8,4.01772593]
["bitfinex","ETHUSD",1753326575100,0.002,3652.9,3652.8,5.13929618]
["bitfinex","ETHUSD",1753326575300,0.002,3652.9,3652.8,5.27609618]
["bitfinex","ETHUSD",1753326576099,0.002,3652.9,3652.8,5.30347243]
["bitfinex","ETHUSD",1753326576636,0.002,3653.8,3653.5,2.7371014]
["bitfinex","ETHUSD",1753326576783,4.182,3653.8,3653.5,3.5678014]
["bitfinex","ETHUSD",1753326577115,4.182,3653.8,3653.5,5.25781146]
["bitfinex","ETHUSD",1753326577485,4.182,3653.8,3653.5,5.23044045]
["bitfinex","ETHUSD",1753326577993,0.002,3653.8,3653.5,5.23044045]
["bitfinex","ETHUSD",1753326578807,0.002,3653.8,3653.5,5.25781146]
["bitfinex","ETHUSD",1753326579340,0.002,3653.8,3653.5,11.47468399]
["bitfinex","ETHUSD",1753326579503,0.002,3653.8,3653.5,16.17731298]
["bitfinex","ETHUSD",1753326582641,0.002,3653.8,3653.5,16.17631298]
["bitfinex","ETHUSD",1753326588059,0.002,3653.8,3653.7,3.28695158]
["bitfinex","ETHUSD",1753326588260,0.002,3653.8,3653.7,10.13295755]
["bitfinex","ETHUSD",1753326588554,0.002,3653.8,3653.7,10.68118804]
["bitfinex","ETHUSD",1753326594438,0.002,3653.8,3653.7,10.68018804]
["bitfinex","ETHUSD",1753326594750,0.002,3653.8,3653.7,6.50218804]
["bitfinex","ETHUSD",1753326595259,0.002,3653.8,3653.7,10.68018804]
["bitfinex","ETHUSD",1753326595462,0.002,3653.8,3653.7,6.50218804]
["bitfinex","ETHUSD",1753326595968,0.002,3653.8,3653.7,10.68018804]
["bitfinex","ETHUSD",1753326601155,0.002,3653.8,3653.7,14.99638274]
["bitfinex","ETHUSD",1753326601888,0.04,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1753326602189,0.04,3653.9,3653.8,6.71766542]
["bitfinex","ETHUSD",1753326602486,0.04,3653.9,3653.8,6.69029666]
["bitfinex","ETHUSD",1753326602690,0.04,3653.9,3653.8,10.86729666]
["bitfinex","ETHUSD",1753326604667,0.04,3653.9,3653.8,6.69029666]
["bitfinex","ETHUSD",1753326604984,0.04,3653.9,3653.8,6.14029666]
["bitfinex","ETHUSD",1753326605192,0.04,3653.9,3653.8,10.31729666]
["bitfinex","ETHUSD",1753326605392,0.04,3653.9,3653.8,10.86729666]
["bitfinex","ETHUSD",1753326606107,0.002,3654.4,3654.3,3.2865022]
["bitfinex","ETHUSD",1753326606306,0.002,3654.4,3654.3,8.5440969]
["bitfinex","ETHUSD",1753326606604,0.002,3655.1,3654.3,8.5440969]
["bitfinex","ETHUSD",1753326606605,0.002,3655.5,3655.4,4.09027872]
["bitfinex","ETHUSD",1753326606901,0.002,3655.5,3655.4,13.02227342]
["bitfinex","ETHUSD",1753326608179,0.002,3656.2,3655.8,4.10337939]
["bitfinex","ETHUSD",1753326608386,0.002,3656.2,3655.8,13.01791203]
["bitfinex","ETHUSD",1753326608701,0.002,3656.2,3655.8,13.45671203]
["bitfinex","ETHUSD",1753326611508,1e-08,3656.2,3656.1,3.28515494]
["bitfinex","ETHUSD",1753326611713,1e-08,3656.2,3656.1,11.78834964]
["bitfinex","ETHUSD",1753326611921,1e-08,3656.2,3656.1,14.10832113]
["bitfinex","ETHUSD",1753326612913,1e-08,3656.2,3656.1,9.92132113]
["bitfinex","ETHUSD",1753326613091,1e-08,3656.2,3656.1,14.10832113]
["bitfinex","ETHUSD",1753326614711,1e-08,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753326615717,0.43010001,3656.2,3655.9,8.5021947]
["bitfinex","ETHUSD",1753326615907,1e-08,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753326616414,0.43010001,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753326616587,0.43010001,3656.2,3656.1,2.87115494]
["bitfinex","ETHUSD",1753326619092,0.43010001,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753326619932,0.43010001,3656.2,3656.1,2.87115494]
["bitfinex","ETHUSD",1753326620342,0.43010001,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753326621342,0.43010001,3656.2,3656.1,2.87115494]
["bitfinex","ETHUSD",1753326622837,0.43010001,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753326623046,0.43010001,3656.2,3656.1,2.87115494]
["bitfinex","ETHUSD",1753326623950,0.43010001,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753326624385,0.43010001,3656.2,3656.1,2.87115494]
["bitfinex","ETHUSD",1753326625278,1e-08,3656.2,3656.1,2.87115494]
["bitfinex","ETHUSD",1753326625575,1e-08,3656.2,3656.1,5.60521845]
["bitfinex","ETHUSD",1753326627590,1e-08,3656.2,3656.1,9.78621845]
["bitfinex","ETHUSD",1753326630784,1e-08,3656.2,3656.1,2.87115494]
["bitfinex","ETHUSD",1753326630943,1e-08,3656.2,3656.1,7.05015494]
["bitfinex","ETHUSD",1753326631743,1e-08,3656.2,3656.1,2.87115494]
["bitfinex","ETHUSD",1753326634419,0.43010001,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753326635087,0.95750001,3656.2,3655.7,0.136]
["bitfinex","ETHUSD",1753326635313,0.52740001,3656.2,3655.7,0.136]
["bitfinex","ETHUSD",1753326635634,0.4301,3656.1,3655.7,0.136]
["bitfinex","ETHUSD",1753326635992,0.4301,3656.0,3655.9,2.73525712]
["bitfinex","ETHUSD",1753326637918,0.4301,3656.0,3655.7,2.87144683]
["bitfinex","ETHUSD",1753326637919,0.95750001,3656.2,3655.8,2.73537939]
["bitfinex","ETHUSD",1753326638118,1e-08,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753326639510,1e-08,3656.2,3656.1,4.26030561]
["bitfinex","ETHUSD",1753326640341,1e-08,3656.2,3656.1,5.62440561]
["bitfinex","ETHUSD",1753326640525,1e-08,3656.2,3656.1,5.59705407]
["bitfinex","ETHUSD",1753326648907,1e-08,3656.3,3656.2,8.42827483]
["bitfinex","ETHUSD",1753326649109,0.04,3656.9,3656.8,4.11163137]
["bitfinex","ETHUSD",1753326649310,0.04,3656.9,3656.8,13.28746093]
["bitfinex","ETHUSD",1753326649538,0.04,3656.9,3656.8,13.88616093]
["bitfinex","ETHUSD",1753326652449,0.04,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753326652829,0.5048,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753326653133,0.5048,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753326653327,0.5048,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753326653535,0.5048,3656.9,3656.5,2.7348311]
["bitfinex","ETHUSD",1753326653863,0.5048,3656.9,3656.6,0.136]
["bitfinex","ETHUSD",1753326654852,0.04,3656.9,3656.6,0.136]
["bitfinex","ETHUSD",1753326655025,0.4648,3656.8,3656.6,0.136]
["bitfinex","ETHUSD",1753326655353,0.4648,3656.7,3656.6,0.136]
["bitfinex","ETHUSD",1753326656056,5.1672,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1753326656213,1.01322048,3656.6,3656.2,0.136]
["bitfinex","ETHUSD",1753326656614,3.19969046,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753326656948,2.73497864,3656.4,3656.2,0.136]
["bitfinex","ETHUSD",1753326657150,0.4648,3656.4,3656.2,0.136]
["bitfinex","ETHUSD",1753326657352,0.4648,3656.3,3656.2,0.136]
["bitfinex","ETHUSD",1753326661740,0.4648,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326661955,0.9922,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326666575,3.72728013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326667691,7.90228013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326668898,5.1672,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326669342,7.90228013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326670412,0.136,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326670696,0.4378,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326671252,4.184,3656.2,3656.1,2.73615016]
["bitfinex","ETHUSD",1753326671452,4.184,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326671896,4.184,3656.2,3656.1,2.73615494]
["bitfinex","ETHUSD",1753326676194,4.184,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326676483,4.6218,3656.2,3656.1,2.73615494]
["bitfinex","ETHUSD",1753326676682,4.184,3656.2,3656.1,2.73615494]
["bitfinex","ETHUSD",1753326677349,7.88428013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326677963,5.1492,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326680990,4.7114,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326681182,5.2852,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326681796,4.8434,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326681974,5.2812,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326683776,4.315,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326684383,4.7528,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326689820,0.136,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326689972,4.312,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326691506,4.176,3656.2,3656.1,2.73615494]
["bitfinex","ETHUSD",1753326691698,4.176,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326692008,4.176,3656.2,3656.1,2.73615494]
["bitfinex","ETHUSD",1753326693680,0.002,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326693987,7.179,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326694384,3.002,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326694615,7.179,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326694823,3.002,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326695118,7.179,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326695928,7.179,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326696283,7.179,3656.3,3656.1,2.73614361]
["bitfinex","ETHUSD",1753326696902,3.002,3656.3,3656.1,2.73614361]
["bitfinex","ETHUSD",1753326697102,4.176,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326697329,4.176,3656.2,3656.1,2.73615494]
["bitfinex","ETHUSD",1753326698493,4.176,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326698689,4.6138,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326699290,4.176,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326704110,4.176,3656.2,3656.1,2.73615494]
["bitfinex","ETHUSD",1753326704312,4.176,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326706439,4.176,3656.2,3656.1,2.73615494]
["bitfinex","ETHUSD",1753326707545,3.138,3656.3,3656.1,2.73615494]
["bitfinex","ETHUSD",1753326707846,4.176,3656.2,3656.1,3.18105494]
["bitfinex","ETHUSD",1753326708042,4.176,3656.2,3656.1,0.4459]
["bitfinex","ETHUSD",1753326708241,4.176,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326710924,4.176,3656.2,3656.1,3.18105494]
["bitfinex","ETHUSD",1753326711342,4.176,3656.2,3656.1,0.4459]
["bitfinex","ETHUSD",1753326711763,4.176,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326717236,4.176,3656.2,3656.1,2.73615494]
["bitfinex","ETHUSD",1753326717441,4.176,3656.2,3656.1,3.18105494]
["bitfinex","ETHUSD",1753326717671,0.002,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326717851,0.002,3656.3,3656.2,4.00348013]
["bitfinex","ETHUSD",1753326718051,0.002,3656.3,3656.2,4.03083093]
["bitfinex","ETHUSD",1753326718382,4.178,3656.3,3656.2,4.00348013]
["bitfinex","ETHUSD",1753326722078,0.002,3656.3,3656.2,4.00348013]
["bitfinex","ETHUSD",1753326722291,4.177,3656.3,3656.2,5.18182728]
["bitfinex","ETHUSD",1753326726860,4.177,3656.3,3656.2,3.91342728]
["bitfinex","ETHUSD",1753326727690,4.177,3656.3,3656.2,4.35832728]
["bitfinex","ETHUSD",1753326728287,4.177,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326729091,7.43946708,3656.3,3656.1,0.137]
["bitfinex","ETHUSD",1753326729289,0.4573,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326730188,4.8404,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326730391,0.138,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326730607,0.002,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326730779,4.175,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326731293,0.002,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326731294,0.002,3656.3,3656.1,2.73614811]
["bitfinex","ETHUSD",1753326731492,4.175,3656.2,3656.1,2.73614811]
["bitfinex","ETHUSD",1753326732371,0.002,3656.3,3656.1,2.73614811]
["bitfinex","ETHUSD",1753326732578,0.002,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326732771,4.177,3656.3,3656.2,3.17878013]
["bitfinex","ETHUSD",1753326732976,4.177,3656.3,3656.2,3.31478013]
["bitfinex","ETHUSD",1753326733898,4.177,3656.3,3656.2,2.87108013]
["bitfinex","ETHUSD",1753326737371,4.177,3656.3,3656.2,0.136]
["bitfinex","ETHUSD",1753326737980,4.177,3656.3,3656.2,2.87108013]
["bitfinex","ETHUSD",1753326741023,4.177,3656.3,3656.2,0.136]
["bitfinex","ETHUSD",1753326741927,4.177,3656.3,3656.2,2.87108013]
["bitfinex","ETHUSD",1753326743388,4.6343,3656.3,3656.2,0.136]
["bitfinex","ETHUSD",1753326743590,0.136,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326743787,0.5933,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326744496,0.136,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326744689,0.5933,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326746300,3.32838013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326746504,0.5933,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326747034,0.136,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326747435,0.086,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326748134,4.261,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326749337,4.211,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326752827,0.002,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326752999,4.177,3656.3,3656.2,4.28379311]
["bitfinex","ETHUSD",1753326759154,4.177,3656.3,3656.1,0.137]
["bitfinex","ETHUSD",1753326759306,0.4389,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326759812,4.7044,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326763062,4.177,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326763265,4.177,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326764955,4.177,3656.3,3656.1,2.73613326]
["bitfinex","ETHUSD",1753326765733,4.177,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326767360,4.177,3656.3,3656.1,2.73612405]
["bitfinex","ETHUSD",1753326767956,4.177,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326768755,4.177,3656.3,3656.1,2.7361308]
["bitfinex","ETHUSD",1753326769061,4.177,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326769641,4.177,3656.3,3656.1,2.73615003]
["bitfinex","ETHUSD",1753326770045,4.177,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326770239,4.127,3656.3,3656.1,0.001]
["bitfinex","ETHUSD",1753326771064,4.127,3656.3,3656.1,2.73610232]
["bitfinex","ETHUSD",1753326771368,4.127,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753326772563,4.127,3656.3,3656.1,2.73612964]
["bitfinex","ETHUSD",1753326773065,3.02102048,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326773273,36.72240061,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326773431,36.70138013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753326774382,36.70138013,3656.2,3655.4,0.001]
["bitfinex","ETHUSD",1753326774383,42.32695659,3656.2,3655.4,0.001]
["bitfinex","ETHUSD",1753326774565,36.26300388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326774747,40.43700388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326774956,40.87590388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326780476,7.7014,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326780674,10.43700388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326780836,8.1403,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326781041,7.7014,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326781242,10.43700388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326781745,10.87590388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326782156,40.87590388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326783078,7.174,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326783281,3.0,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326783464,9.90960388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326785995,7.174,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326786382,7.31,3655.5,3655.4,0.4731]
["bitfinex","ETHUSD",1753326786791,7.31,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326787499,10.04560388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326787794,5.87160388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326787997,10.04560388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326788892,10.48450388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326789402,6.31050388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326789577,10.48450388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326792502,41.03930388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326792997,41.33550089,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326793177,41.03930388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326796099,11.03930388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326796292,41.03930388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326798708,11.03930388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326798913,41.03930388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326802222,41.62934698,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326805212,41.83520862,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326808124,40.57300388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753326808537,3.136,3655.5,3655.4,1.2957]
["bitfinex","ETHUSD",1753326808938,7.31,3655.5,3655.4,1.2957]
["bitfinex","ETHUSD",1753326809923,3.0,3655.5,3655.4,1.2957]
["bitfinex","ETHUSD",1753326810126,7.174,3655.5,3655.4,2.13055833]
["bitfinex","ETHUSD",1753326810321,3.0,3655.5,3655.4,2.13055833]
["bitfinex","ETHUSD",1753326810622,0.136,3656.2,3655.5,0.8188]
["bitfinex","ETHUSD",1753326810822,4.174,3656.1,3656.0,0.8188]
["bitfinex","ETHUSD",1753326811135,4.174,3656.1,3656.0,1.2842]
["bitfinex","ETHUSD",1753326811430,4.174,3656.1,3656.0,2.40490964]
["bitfinex","ETHUSD",1753326812801,4.174,3656.1,3656.0,5.14013939]
["bitfinex","ETHUSD",1753326813016,4.174,3656.1,3656.0,2.40490964]
["bitfinex","ETHUSD",1753326813637,4.174,3656.1,3656.0,5.14013939]
["bitfinex","ETHUSD",1753326820843,4.174,3656.1,3656.0,5.27613939]
["bitfinex","ETHUSD",1753326827646,4.174,3656.1,3656.0,5.26433939]
["bitfinex","ETHUSD",1753326847658,4.174,3656.1,3656.0,5.26533939]
["bitfinex","ETHUSD",1753326847858,4.176,3656.1,3656.0,5.26533939]
["bitfinex","ETHUSD",1753326852870,0.002,3656.1,3656.0,5.26533939]
["bitfinex","ETHUSD",1753326854847,0.002,3656.1,3656.0,9.43333939]
["bitfinex","ETHUSD",1753326858669,0.002,3656.1,3656.0,9.98333939]
["bitfinex","ETHUSD",1753326864354,0.042,3656.9,3656.2,4.10768013]
["bitfinex","ETHUSD",1753326864576,0.042,3656.9,3656.2,12.61822563]
["bitfinex","ETHUSD",1753326864781,0.042,3656.9,3656.2,12.72687483]
["bitfinex","ETHUSD",1753326864975,0.042,3656.9,3656.2,13.19517483]
["bitfinex","ETHUSD",1753326866487,0.042,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753326866696,0.042,3656.9,3656.8,7.05082607]
["bitfinex","ETHUSD",1753326866873,0.042,3656.9,3656.8,7.18682607]
["bitfinex","ETHUSD",1753326867074,0.042,3656.9,3656.8,7.65512607]
["bitfinex","ETHUSD",1753326869209,0.042,3656.9,3656.8,9.18697027]
["bitfinex","ETHUSD",1753326874702,0.042,3656.9,3656.8,8.71867027]
["bitfinex","ETHUSD",1753326875271,0.042,3656.9,3656.8,7.18682607]
["bitfinex","ETHUSD",1753326879873,0.042,3656.9,3656.8,7.61972607]
["bitfinex","ETHUSD",1753326882408,0.042,3656.9,3656.8,3.30353137]
["bitfinex","ETHUSD",1753326882712,0.042,3656.9,3656.8,7.18682607]
["bitfinex","ETHUSD",1753326886335,0.042,3656.9,3656.8,7.61972607]
["bitfinex","ETHUSD",1753326888322,0.042,3656.9,3656.8,7.18682607]
["bitfinex","ETHUSD",1753326896434,0.042,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753326896732,0.4866,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753326896935,0.4866,3656.9,3656.1,0.823]
["bitfinex","ETHUSD",1753326897135,33.5274,3656.8,3656.3,0.136]
["bitfinex","ETHUSD",1753326897335,0.5274,3656.6,3656.3,0.136]
["bitfinex","ETHUSD",1753326897720,0.4446,3656.5,3656.3,0.136]
["bitfinex","ETHUSD",1753326897920,0.4446,3656.5,3656.3,2.87100316]
["bitfinex","ETHUSD",1753326898364,0.5274,3656.6,3656.3,0.136]
["bitfinex","ETHUSD",1753326898655,0.5274,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1753326898813,0.972,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1753326900244,0.042,3656.9,3656.7,2.73470615]
["bitfinex","ETHUSD",1753326900542,0.042,3656.9,3656.8,3.16753137]
["bitfinex","ETHUSD",1753326900919,0.042,3656.9,3656.8,3.30353137]
["bitfinex","ETHUSD",1753326905054,0.042,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753326910994,1.0168,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753326912855,0.042,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753326913485,4.204,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753326913783,4.204,3656.9,3656.8,7.62576229]
["bitfinex","ETHUSD",1753326913979,0.042,3656.9,3656.8,7.62576229]
["bitfinex","ETHUSD",1753326915355,0.042,3656.9,3656.8,8.73921014]
["bitfinex","ETHUSD",1753326915753,0.042,3656.9,3656.8,9.51981014]
["bitfinex","ETHUSD",1753326918849,1e-08,3656.9,3656.8,10.06981014]
["bitfinex","ETHUSD",1753326920386,0.002,3657.1,3657.0,3.28448181]
["bitfinex","ETHUSD",1753326920593,0.002,3657.1,3657.0,7.47282662]
["bitfinex","ETHUSD",1753326920749,0.002,3657.1,3657.0,9.72086801]
["bitfinex","ETHUSD",1753326921584,0.002,3657.1,3657.0,8.72796801]
["bitfinex","ETHUSD",1753326922579,0.002,3657.1,3657.0,9.17086801]
["bitfinex","ETHUSD",1753326923387,0.002,3657.1,3657.0,9.72086801]
["bitfinex","ETHUSD",1753326928303,0.002,3657.1,3657.0,10.49656801]
["bitfinex","ETHUSD",1753326932485,0.002,3657.2,3657.1,3.28440704]
["bitfinex","ETHUSD",1753326932684,0.002,3657.2,3657.1,10.978989]
["bitfinex","ETHUSD",1753326934266,0.002,3657.2,3657.1,15.138989]
["bitfinex","ETHUSD",1753326937734,0.002,3657.7,3657.3,3.28425751]
["bitfinex","ETHUSD",1753326937933,0.002,3657.7,3657.3,8.24500008]
["bitfinex","ETHUSD",1753326938136,0.002,3657.7,3657.3,8.35365751]
["bitfinex","ETHUSD",1753326938434,0.002,3657.7,3657.3,10.82169034]
["bitfinex","ETHUSD",1753326944405,0.002,3657.7,3657.5,3.48720799]
["bitfinex","ETHUSD",1753326944611,0.002,3657.7,3657.5,11.98477998]
["bitfinex","ETHUSD",1753326944810,0.002,3657.7,3657.5,12.54873891]
["bitfinex","ETHUSD",1753326946927,0.002,3657.7,3657.5,12.64343891]
["bitfinex","ETHUSD",1753326947111,0.002,3657.7,3657.5,14.42925184]
["bitfinex","ETHUSD",1753326947436,0.002,3657.7,3657.5,13.67615184]
["bitfinex","ETHUSD",1753326948598,0.002,3657.7,3657.5,9.51815184]
["bitfinex","ETHUSD",1753326948799,0.002,3657.7,3657.5,13.67515184]
["bitfinex","ETHUSD",1753326952860,0.002,3657.7,3657.5,9.51815184]
["bitfinex","ETHUSD",1753326953029,0.002,3657.7,3657.5,13.67515184]
["bitfinex","ETHUSD",1753326954760,0.002,3657.7,3657.5,14.13045184]
["bitfinex","ETHUSD",1753326958122,0.002,3657.7,3657.5,4.65592092]
["bitfinex","ETHUSD",1753326958328,0.4708,3657.6,3657.5,11.33933891]
["bitfinex","ETHUSD",1753326959643,0.4708,3657.6,3657.5,7.18233891]
["bitfinex","ETHUSD",1753326959843,0.4708,3657.6,3657.5,11.33833891]
["bitfinex","ETHUSD",1753326961564,0.002,3657.6,3657.5,11.33833891]
["bitfinex","ETHUSD",1753326961771,0.002,3657.6,3657.5,14.04849855]
["bitfinex","ETHUSD",1753326962063,0.002,3657.6,3657.5,14.50379855]
["bitfinex","ETHUSD",1753326962763,0.002,3657.6,3657.5,9.89249855]
["bitfinex","ETHUSD",1753326962931,0.002,3657.6,3657.5,14.50379855]
["bitfinex","ETHUSD",1753326964555,0.002,3657.6,3657.5,10.34779855]
["bitfinex","ETHUSD",1753326964766,0.002,3657.6,3657.5,14.50379855]
["bitfinex","ETHUSD",1753326964936,0.002,3657.6,3657.5,10.34779855]
["bitfinex","ETHUSD",1753326965160,0.002,3657.6,3657.5,7.02610799]
["bitfinex","ETHUSD",1753326965355,0.4708,3657.6,3657.5,7.02610799]
["bitfinex","ETHUSD",1753326965760,0.4708,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1753326965955,0.9982,3657.6,3657.4,0.001]
["bitfinex","ETHUSD",1753326966255,36.41852847,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1753326966504,36.86630799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1753326966669,0.5274,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1753326966987,3.28312663,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753326967195,6.75192663,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753326967396,6.73090615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753326968659,36.73090615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753326969053,36.73090615,3656.7,3656.3,0.001]
["bitfinex","ETHUSD",1753326969054,32.73493053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326969270,40.04716145,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326969588,40.49376145,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326970186,41.02016145,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326975085,45.17716145,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326979021,36.70793053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326979199,40.86493053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326979919,10.86493053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326980122,40.86493053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326981531,41.00782756,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753326983427,41.00782756,3656.4,3655.2,0.001]
["bitfinex","ETHUSD",1753326983428,2.73508013,3656.2,3655.2,0.001]
["bitfinex","ETHUSD",1753326983635,36.26215356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326984138,40.86575356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326984345,36.70875356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326984842,10.86575356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326985045,40.86575356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326988131,10.86575356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326988336,40.86575356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326994870,10.86575356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326995022,41.37584709,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326995233,40.86575356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326997064,9.89275356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326997392,9.89375356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326998365,10.48318008,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753326998539,9.89375356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327001560,10.48323638,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327001973,10.95533638,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327002373,40.95533638,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327004396,10.95533638,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327004603,40.95533638,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327005389,10.95533638,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327005595,10.48323638,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327005919,4.158,3655.3,3655.2,0.4658]
["bitfinex","ETHUSD",1753327006266,9.91477404,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327006562,7.66809353,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327006762,9.89375356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327006992,10.02975356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327011121,40.50185356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327012220,40.02975356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327013105,10.02975356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327013471,40.02975356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327015400,35.87175356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327015587,10.02975356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327016175,5.87175356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327016376,3.136,3655.3,3655.2,0.4658]
["bitfinex","ETHUSD",1753327016580,7.294,3655.3,3655.2,0.4658]
["bitfinex","ETHUSD",1753327017399,5.87175356,3655.3,3655.2,0.4658]
["bitfinex","ETHUSD",1753327017695,7.294,3655.3,3655.2,0.4658]
["bitfinex","ETHUSD",1753327018402,10.02975356,3655.3,3655.2,0.4658]
["bitfinex","ETHUSD",1753327018782,7.294,3655.3,3655.2,0.4658]
["bitfinex","ETHUSD",1753327019200,3.136,3655.3,3655.2,0.4658]
["bitfinex","ETHUSD",1753327019366,7.294,3655.3,3655.2,0.4658]
["bitfinex","ETHUSD",1753327020099,7.296,3655.3,3655.2,0.4658]
["bitfinex","ETHUSD",1753327020399,10.03175356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1753327021394,0.002,3655.3,3655.2,3.9536284]
["bitfinex","ETHUSD",1753327021609,4.159,3655.3,3655.2,5.19390568]
["bitfinex","ETHUSD",1753327021777,0.002,3655.3,3655.2,5.19390568]
["bitfinex","ETHUSD",1753327021982,0.002,3655.3,3655.2,5.22126396]
["bitfinex","ETHUSD",1753327022298,0.002,3655.3,3655.2,5.77126396]
["bitfinex","ETHUSD",1753327022472,0.002,3655.3,3655.2,5.74390568]
["bitfinex","ETHUSD",1753327034805,0.002,3655.3,3655.2,0.137]
["bitfinex","ETHUSD",1753327039351,0.002,3655.3,3655.2,2.8728284]
["bitfinex","ETHUSD",1753327039646,0.002,3655.3,3655.2,3.3302284]
["bitfinex","ETHUSD",1753327043244,0.002,3655.3,3655.2,4.1029284]
["bitfinex","ETHUSD",1753327060394,0.002,3655.3,3655.2,2.8728284]
["bitfinex","ETHUSD",1753327063495,0.002,3655.3,3655.2,7.89812776]
["bitfinex","ETHUSD",1753327063661,0.002,3655.3,3655.2,9.53166948]
["bitfinex","ETHUSD",1753327067161,0.002,3655.3,3655.2,4.22823856]
["bitfinex","ETHUSD",1753327067477,0.002,3655.3,3655.2,3.1780284]
["bitfinex","ETHUSD",1753327067663,0.002,3655.3,3655.2,2.7368284]
["bitfinex","ETHUSD",1753327072673,0.002,3655.3,3655.2,3.1780284]
["bitfinex","ETHUSD",1753327073565,0.002,3655.3,3655.2,3.3140284]
["bitfinex","ETHUSD",1753327073793,0.002,3655.3,3655.2,3.34138668]
["bitfinex","ETHUSD",1753327073987,0.002,3655.3,3655.2,4.46528576]
["bitfinex","ETHUSD",1753327074204,0.002,3655.3,3655.2,4.43792748]
["bitfinex","ETHUSD",1753327075375,0.138,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1753327075606,4.156,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1753327076202,4.156,3656.1,3656.0,7.48866067]
["bitfinex","ETHUSD",1753327076594,0.002,3656.1,3656.0,8.52465839]
["bitfinex","ETHUSD",1753327078007,0.002,3656.1,3656.0,4.21242747]
["bitfinex","ETHUSD",1753327078308,0.002,3656.1,3656.0,3.77122747]
["bitfinex","ETHUSD",1753327081579,0.002,3656.1,3655.9,2.87125501]
["bitfinex","ETHUSD",1753327081580,0.5264,3656.0,3655.9,2.87125501]
["bitfinex","ETHUSD",1753327081992,0.5264,3656.0,3655.8,2.73537215]
["bitfinex","ETHUSD",1753327081993,0.965,3656.0,3655.8,2.73537215]
["bitfinex","ETHUSD",1753327082307,0.965,3656.0,3655.6,2.73551672]
["bitfinex","ETHUSD",1753327082308,0.965,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753327082606,0.5264,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753327083416,0.965,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753327083578,0.965,3656.0,3655.8,2.73535313]
["bitfinex","ETHUSD",1753327083778,0.4386,3655.9,3655.6,0.136]
["bitfinex","ETHUSD",1753327083992,0.5284,3656.0,3655.6,0.136]
["bitfinex","ETHUSD",1753327084191,0.5284,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753327085078,0.002,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753327086223,0.002,3656.0,3655.9,3.73717417]
["bitfinex","ETHUSD",1753327086399,0.002,3656.0,3655.9,3.87317417]
["bitfinex","ETHUSD",1753327087106,0.002,3656.0,3655.9,3.43197417]
["bitfinex","ETHUSD",1753327087424,0.002,3656.0,3655.9,8.18540509]
["bitfinex","ETHUSD",1753327088606,0.002,3656.0,3655.9,12.33840509]
["bitfinex","ETHUSD",1753327091719,0.002,3656.0,3655.9,12.88840509]
["bitfinex","ETHUSD",1753327093822,0.002,3656.0,3655.9,8.73540509]
["bitfinex","ETHUSD",1753327094021,0.002,3656.0,3655.9,12.88740509]
["bitfinex","ETHUSD",1753327095609,0.002,3656.0,3655.9,8.57517417]
["bitfinex","ETHUSD",1753327095810,0.002,3656.0,3655.9,7.58397417]
["bitfinex","ETHUSD",1753327096643,0.002,3656.0,3655.9,2.87130457]
["bitfinex","ETHUSD",1753327097245,0.4708,3656.0,3655.9,2.87130457]
["bitfinex","ETHUSD",1753327097742,0.002,3656.0,3655.9,2.87130457]
["bitfinex","ETHUSD",1753327098731,0.002,3656.0,3655.9,8.20523549]
["bitfinex","ETHUSD",1753327101939,0.002,3656.0,3655.9,8.97863549]
["bitfinex","ETHUSD",1753327102113,0.002,3656.0,3655.9,10.8387772]
["bitfinex","ETHUSD",1753327108492,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1753327108793,0.002,3656.1,3656.0,7.90792975]
["bitfinex","ETHUSD",1753327113029,0.002,3656.1,3656.0,8.66162975]
["bitfinex","ETHUSD",1753327113030,1e-08,3656.1,3656.0,8.66162975]
["bitfinex","ETHUSD",1753327113186,1e-08,3656.1,3656.0,10.70569946]
["bitfinex","ETHUSD",1753327116467,1e-08,3656.1,3656.0,13.70569946]
["bitfinex","ETHUSD",1753327117451,0.002,3656.8,3656.7,4.05060615]
["bitfinex","ETHUSD",1753327117744,0.002,3656.8,3656.7,8.33760615]
["bitfinex","ETHUSD",1753327117932,0.002,3656.8,3656.7,11.33760615]
["bitfinex","ETHUSD",1753327118149,0.002,3656.8,3656.7,13.92124822]
["bitfinex","ETHUSD",1753327119261,1e-08,3656.8,3656.7,13.92124822]
["bitfinex","ETHUSD",1753327124781,0.002,3657.4,3656.7,13.92124822]
["bitfinex","ETHUSD",1753327124782,0.002,3657.4,3656.7,6.56384207]
["bitfinex","ETHUSD",1753327125070,0.002,3657.4,3656.8,4.149]
["bitfinex","ETHUSD",1753327125274,0.002,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753327125472,0.002,3657.4,3657.3,2.87025751]
["bitfinex","ETHUSD",1753327126238,0.002,3657.4,3657.3,3.42025751]
["bitfinex","ETHUSD",1753327126489,0.002,3657.4,3657.3,7.759831]
["bitfinex","ETHUSD",1753327126778,0.002,3657.4,3657.3,9.97876662]
["bitfinex","ETHUSD",1753327129591,0.002,3657.4,3657.3,10.78146662]
["bitfinex","ETHUSD",1753327129745,0.002,3657.8,3657.7,3.28395849]
["bitfinex","ETHUSD",1753327129947,1e-08,3657.8,3657.7,11.90852899]
["bitfinex","ETHUSD",1753327130283,1e-08,3657.8,3657.7,12.31058941]
["bitfinex","ETHUSD",1753327130487,1e-08,3657.8,3657.7,14.16832127]
["bitfinex","ETHUSD",1753327131284,1e-08,3658.0,3657.9,4.10480901]
["bitfinex","ETHUSD",1753327131485,1e-08,3658.0,3657.9,8.39180901]
["bitfinex","ETHUSD",1753327131781,1e-08,3658.0,3657.9,8.82120901]
["bitfinex","ETHUSD",1753327132286,0.042,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753327132467,0.042,3658.9,3658.8,7.57013654]
["bitfinex","ETHUSD",1753327132468,0.4909,3658.9,3658.8,7.57013654]
["bitfinex","ETHUSD",1753327136903,0.042,3658.9,3658.8,7.57013654]
["bitfinex","ETHUSD",1753327137898,0.4909,3658.9,3658.8,3.41913654]
["bitfinex","ETHUSD",1753327138403,0.4909,3658.9,3658.8,7.57513654]
["bitfinex","ETHUSD",1753327139975,0.042,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1753327140210,0.4909,3658.9,3658.8,4.292]
["bitfinex","ETHUSD",1753327141298,0.4909,3658.9,3658.8,7.02513654]
["bitfinex","ETHUSD",1753327141505,0.4909,3658.9,3658.8,4.292]
["bitfinex","ETHUSD",1753327141824,0.4909,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1753327141982,0.4909,3658.9,3658.8,4.291]
["bitfinex","ETHUSD",1753327142586,0.4909,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1753327142807,0.4909,3658.9,3658.8,4.291]
["bitfinex","ETHUSD",1753327143507,0.4909,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1753327143807,0.4909,3658.9,3658.8,4.291]
["bitfinex","ETHUSD",1753327144008,0.4909,3658.9,3658.8,7.02313654]
["bitfinex","ETHUSD",1753327145920,0.042,3658.9,3658.8,3.84853654]
["bitfinex","ETHUSD",1753327146211,0.042,3658.9,3658.8,8.00253654]
["bitfinex","ETHUSD",1753327148318,0.042,3658.9,3658.8,7.57313654]
["bitfinex","ETHUSD",1753327151394,0.042,3658.9,3658.8,7.99255513]
["bitfinex","ETHUSD",1753327151619,0.042,3658.9,3658.8,8.45555513]
["bitfinex","ETHUSD",1753327153319,0.042,3658.9,3658.8,9.28135513]
["bitfinex","ETHUSD",1753327154423,0.042,3658.9,3658.8,13.59058605]
["bitfinex","ETHUSD",1753327155929,0.042,3658.9,3658.8,9.43958605]
["bitfinex","ETHUSD",1753327156128,0.042,3658.9,3658.8,13.59258605]
["bitfinex","ETHUSD",1753327156925,0.042,3658.9,3658.8,4.66435513]
["bitfinex","ETHUSD",1753327157124,0.042,3658.9,3658.8,7.57213654]
["bitfinex","ETHUSD",1753327158132,0.042,3658.9,3658.8,3.41913654]
["bitfinex","ETHUSD",1753327158333,0.042,3658.9,3658.8,7.57113654]
["bitfinex","ETHUSD",1753327159502,0.042,3658.9,3658.8,3.41913654]
["bitfinex","ETHUSD",1753327159802,0.042,3658.9,3658.8,7.57213654]
["bitfinex","ETHUSD",1753327160301,0.042,3658.9,3658.8,7.57113654]
["bitfinex","ETHUSD",1753327161620,0.042,3658.9,3658.8,3.41913654]
["bitfinex","ETHUSD",1753327161953,0.477,3658.9,3658.8,4.838]
["bitfinex","ETHUSD",1753327162314,0.477,3658.9,3658.8,7.57113654]
["bitfinex","ETHUSD",1753327162652,0.042,3658.9,3658.8,3.41913654]
["bitfinex","ETHUSD",1753327162853,0.042,3658.9,3658.8,8.03413654]
["bitfinex","ETHUSD",1753327163155,0.042,3658.9,3658.8,9.5420955]
["bitfinex","ETHUSD",1753327163338,0.03790035,3658.9,3658.8,9.5420955]
["bitfinex","ETHUSD",1753327163737,0.03790035,3658.9,3658.8,9.0790955]
["bitfinex","ETHUSD",1753327163941,0.03790035,3658.9,3658.8,7.57113654]
["bitfinex","ETHUSD",1753327164935,0.03790035,3658.9,3658.8,0.686]
["bitfinex","ETHUSD",1753327165346,0.99930035,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1753327165571,0.99930035,3658.9,3657.4,0.8224]
["bitfinex","ETHUSD",1753327165781,0.5264,3658.8,3658.4,0.136]
["bitfinex","ETHUSD",1753327165946,0.5264,3658.6,3658.4,0.136]
["bitfinex","ETHUSD",1753327166140,0.435,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1753327167750,3.16836066,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1753327167953,0.5264,3658.4,3658.1,0.136]
["bitfinex","ETHUSD",1753327168278,2.73366078,3658.1,3657.1,4.153]
["bitfinex","ETHUSD",1753327168442,0.435,3658.0,3657.9,0.136]
["bitfinex","ETHUSD",1753327168771,0.136,3658.5,3658.0,2.73372244]
["bitfinex","ETHUSD",1753327168772,0.5264,3658.5,3658.0,2.73372244]
["bitfinex","ETHUSD",1753327168972,0.5264,3658.8,3658.4,0.136]
["bitfinex","ETHUSD",1753327169148,5.1154,3658.8,3658.4,0.136]
["bitfinex","ETHUSD",1753327169472,0.435,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1753327169679,2.73324121,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1753327169853,0.435,3658.6,3658.4,0.136]
["bitfinex","ETHUSD",1753327170254,0.435,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1753327171076,0.9614,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1753327173181,0.9614,3658.5,3658.1,0.001]
["bitfinex","ETHUSD",1753327173381,0.5264,3658.5,3658.1,0.137]
["bitfinex","ETHUSD",1753327173591,0.435,3658.4,3658.1,0.137]
["bitfinex","ETHUSD",1753327173986,2.86925788,3658.7,3658.1,0.137]
["bitfinex","ETHUSD",1753327173987,4.593,3658.7,3658.2,2.73358482]
["bitfinex","ETHUSD",1753327174278,4.593,3658.7,3658.3,2.86945305]
["bitfinex","ETHUSD",1753327174955,4.593,3658.7,3658.3,2.8694914]
["bitfinex","ETHUSD",1753327175355,4.593,3658.7,3658.4,2.73338828]
["bitfinex","ETHUSD",1753327175548,4.161,3658.7,3658.3,0.136]
["bitfinex","ETHUSD",1753327175749,0.03790035,3658.9,3658.6,0.136]
["bitfinex","ETHUSD",1753327175983,0.03790035,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753327176194,0.03790035,3658.9,3658.8,2.86913654]
["bitfinex","ETHUSD",1753327177397,0.56430035,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1753327177691,0.99930035,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1753327177998,3.73242505,3658.9,3658.5,0.136]
["bitfinex","ETHUSD",1753327178285,0.5264,3658.6,3658.5,0.136]
["bitfinex","ETHUSD",1753327178468,4.71042048,3658.6,3658.5,0.136]
["bitfinex","ETHUSD",1753327178672,5.14542048,3658.6,3658.5,0.136]
["bitfinex","ETHUSD",1753327179956,0.5264,3658.8,3658.5,0.136]
["bitfinex","ETHUSD",1753327180159,0.4371,3658.7,3658.5,0.136]
["bitfinex","ETHUSD",1753327181994,0.4371,3658.7,3658.5,2.86933914]
["bitfinex","ETHUSD",1753327182298,0.4371,3658.7,3658.5,0.136]
["bitfinex","ETHUSD",1753327183689,0.4371,3658.7,3658.5,2.86935335]
["bitfinex","ETHUSD",1753327184307,0.4371,3658.7,3658.5,0.136]
["bitfinex","ETHUSD",1753327184797,0.4371,3658.7,3658.5,2.86935802]
["bitfinex","ETHUSD",1753327185707,3.5264,3658.8,3658.6,2.73328595]
["bitfinex","ETHUSD",1753327186527,0.4371,3658.7,3658.5,0.136]
["bitfinex","ETHUSD",1753327186722,0.45812048,3658.7,3658.5,0.136]
["bitfinex","ETHUSD",1753327187410,4.5971,3658.6,3658.5,0.136]
["bitfinex","ETHUSD",1753327187603,5.1235,3658.6,3658.1,0.137]
["bitfinex","ETHUSD",1753327187806,3.19148245,3658.5,3658.1,0.137]
["bitfinex","ETHUSD",1753327188001,0.45812048,3658.5,3658.1,0.137]
["bitfinex","ETHUSD",1753327188319,0.4371,3658.4,3658.1,0.137]
["bitfinex","ETHUSD",1753327188482,4.16,3658.3,3658.1,0.137]
["bitfinex","ETHUSD",1753327190525,4.5971,3658.3,3658.1,0.137]
["bitfinex","ETHUSD",1753327194227,4.16,3658.3,3658.1,0.137]
["bitfinex","ETHUSD",1753327195522,0.98452048,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327195735,33.7181053,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327195915,33.69708482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327196119,6.69708482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327196340,36.69708482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327196736,3.9635,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327197217,8.1215,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327197448,10.85508482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327197746,8.1215,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327198514,10.85508482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327198937,8.1215,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327199379,10.85508482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327199850,8.1215,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327200562,3.9635,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327200771,10.41798482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327200929,10.85508482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327201331,45.16731574,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327202265,45.75668299,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327202567,45.16731574,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327203346,36.69708482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327203534,40.85708482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753327203944,3.26058275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753327204282,36.26088181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753327204566,40.42188181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753327204785,40.85898181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753327205339,3.5264,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753327205545,41.01700229,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753327205766,40.99598181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753327210599,11.01838181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753327210985,41.01838181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753327213357,40.55888181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753327213593,41.01838181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327217105,41.02238181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327217880,38.02238181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327218109,41.02238181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327218725,7.302,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327220431,7.302,3657.0,3656.9,0.44180001]
["bitfinex","ETHUSD",1753327221645,4.165,3657.0,3656.9,0.44180001]
["bitfinex","ETHUSD",1753327222148,7.165,3657.0,3656.9,0.44180001]
["bitfinex","ETHUSD",1753327223624,4.165,3657.0,3656.9,0.44180001]
["bitfinex","ETHUSD",1753327227754,4.165,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327228557,4.165,3657.0,3656.9,0.44180001]
["bitfinex","ETHUSD",1753327229217,4.165,3657.0,3656.9,3.1763566]
["bitfinex","ETHUSD",1753327229417,4.165,3657.0,3656.9,0.44180001]
["bitfinex","ETHUSD",1753327231355,4.165,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327233717,7.42588181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327233963,37.88538181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327234263,4.165,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327234970,6.89948181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327235162,4.165,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753327235452,0.136,3657.3,3656.9,0.44180001]
["bitfinex","ETHUSD",1753327235632,4.159,3657.2,3656.9,0.44180001]
["bitfinex","ETHUSD",1753327235865,0.002,3657.0,3656.9,3.17635249]
["bitfinex","ETHUSD",1753327236064,0.002,3657.0,3656.9,2.73455249]
["bitfinex","ETHUSD",1753327236283,0.002,3657.0,3656.9,0.44180001]
["bitfinex","ETHUSD",1753327237082,0.002,3657.0,3656.9,9.94970766]
["bitfinex","ETHUSD",1753327237261,0.002,3657.0,3656.9,9.9223621]
["bitfinex","ETHUSD",1753327238673,4.16,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753327238974,3.138,3658.5,3658.1,3.17545955]
["bitfinex","ETHUSD",1753327239177,3.138,3658.5,3658.2,0.4418]
["bitfinex","ETHUSD",1753327239178,0.002,3658.5,3658.2,0.4418]
["bitfinex","ETHUSD",1753327239381,0.002,3658.5,3658.4,3.68453538]
["bitfinex","ETHUSD",1753327239895,0.002,3658.5,3658.4,4.11773538]
["bitfinex","ETHUSD",1753327240592,0.002,3658.5,3658.4,1.3843]
["bitfinex","ETHUSD",1753327240959,0.002,3658.5,3658.4,4.11773538]
["bitfinex","ETHUSD",1753327243183,0.002,3658.5,3658.4,4.66773538]
["bitfinex","ETHUSD",1753327243388,0.002,3658.5,3658.4,4.11773538]
["bitfinex","ETHUSD",1753327245279,0.002,3658.5,3658.4,5.2192655]
["bitfinex","ETHUSD",1753327247966,0.002,3658.5,3658.4,3.9709655]
["bitfinex","ETHUSD",1753327248263,0.002,3658.5,3658.4,4.4041655]
["bitfinex","ETHUSD",1753327249220,0.5284,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1753327249417,0.002,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1753327251568,0.002,3658.5,3658.4,2.86943538]
["bitfinex","ETHUSD",1753327251773,0.002,3658.5,3658.4,3.30263538]
["bitfinex","ETHUSD",1753327252183,0.002,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1753327252394,0.002,3658.5,3658.2,2.86957313]
["bitfinex","ETHUSD",1753327253011,0.002,3658.5,3658.3,2.73345861]
["bitfinex","ETHUSD",1753327254311,0.002,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753327254612,0.002,3658.5,3658.4,8.86555555]
["bitfinex","ETHUSD",1753327254799,0.002,3658.5,3658.4,9.29875555]
["bitfinex","ETHUSD",1753327255682,0.002,3658.5,3658.4,9.84875555]
["bitfinex","ETHUSD",1753327260902,0.002,3658.5,3658.4,9.84775555]
["bitfinex","ETHUSD",1753327261831,0.002,3658.5,3658.4,5.68775555]
["bitfinex","ETHUSD",1753327262035,0.002,3658.5,3658.4,9.84775555]
["bitfinex","ETHUSD",1753327262845,0.002,3658.5,3658.4,5.68775555]
["bitfinex","ETHUSD",1753327263145,0.002,3658.5,3658.4,9.84775555]
["bitfinex","ETHUSD",1753327263301,0.002,3658.5,3658.4,14.1537247]
["bitfinex","ETHUSD",1753327267346,0.002,3658.5,3658.4,9.9937247]
["bitfinex","ETHUSD",1753327267563,0.002,3658.5,3658.4,14.1507247]
["bitfinex","ETHUSD",1753327269645,0.002,3658.5,3658.4,8.04505555]
["bitfinex","ETHUSD",1753327269848,0.002,3658.5,3658.4,7.02543538]
["bitfinex","ETHUSD",1753327270054,0.002,3658.5,3658.4,4.292]
["bitfinex","ETHUSD",1753327271058,0.002,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1753327271465,0.002,3658.5,3658.4,4.293]
["bitfinex","ETHUSD",1753327271641,0.002,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1753327271830,0.002,3658.5,3658.4,4.292]
["bitfinex","ETHUSD",1753327272962,0.002,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1753327273161,0.002,3658.5,3658.4,4.292]
["bitfinex","ETHUSD",1753327275541,0.002,3658.5,3658.4,7.02543538]
["bitfinex","ETHUSD",1753327275874,0.002,3658.5,3658.4,11.33140453]
["bitfinex","ETHUSD",1753327276241,0.002,3658.5,3658.4,11.78400453]
["bitfinex","ETHUSD",1753327276564,0.002,3658.5,3658.4,13.78476324]
["bitfinex","ETHUSD",1753327277276,0.002,3658.5,3658.4,13.33216324]
["bitfinex","ETHUSD",1753327278248,0.002,3658.5,3658.4,9.17716324]
["bitfinex","ETHUSD",1753327278459,0.002,3658.5,3658.4,13.33216324]
["bitfinex","ETHUSD",1753327279589,0.002,3658.5,3658.4,9.17716324]
["bitfinex","ETHUSD",1753327279785,0.002,3658.5,3658.4,13.33216324]
["bitfinex","ETHUSD",1753327281097,0.002,3658.5,3658.4,14.59676324]
["bitfinex","ETHUSD",1753327283463,0.002,3658.5,3658.4,10.44176324]
["bitfinex","ETHUSD",1753327283765,0.002,3658.5,3658.4,14.59576324]
["bitfinex","ETHUSD",1753327286625,0.002,3658.5,3658.4,10.44176324]
["bitfinex","ETHUSD",1753327286828,0.002,3658.5,3658.4,14.59376324]
["bitfinex","ETHUSD",1753327288025,0.002,3658.5,3658.4,10.44176324]
["bitfinex","ETHUSD",1753327288226,0.002,3658.5,3658.4,14.59276324]
["bitfinex","ETHUSD",1753327288430,0.002,3658.5,3658.4,10.44176324]
["bitfinex","ETHUSD",1753327288615,0.002,3658.5,3658.4,14.59276324]
["bitfinex","ETHUSD",1753327291026,0.002,3658.5,3658.4,10.44176324]
["bitfinex","ETHUSD",1753327291225,0.002,3658.5,3658.4,14.59276324]
["bitfinex","ETHUSD",1753327291425,0.002,3658.5,3658.4,10.44176324]
["bitfinex","ETHUSD",1753327291819,0.002,3658.5,3658.4,14.59276324]
["bitfinex","ETHUSD",1753327295034,0.002,3658.5,3658.4,4.87119409]
["bitfinex","ETHUSD",1753327295208,0.002,3658.5,3658.4,11.87640453]
["bitfinex","ETHUSD",1753327296742,0.002,3658.5,3658.4,7.72540453]
["bitfinex","ETHUSD",1753327296939,0.002,3658.5,3658.4,11.87640453]
["bitfinex","ETHUSD",1753327297157,0.002,3658.5,3658.4,12.32900453]
["bitfinex","ETHUSD",1753327300548,0.002,3658.5,3658.4,8.17800453]
["bitfinex","ETHUSD",1753327300749,0.002,3658.5,3658.4,13.42015703]
["bitfinex","ETHUSD",1753327301769,0.002,3658.5,3658.4,9.26915703]
["bitfinex","ETHUSD",1753327301934,0.002,3658.5,3658.4,13.42015703]
["bitfinex","ETHUSD",1753327304167,0.002,3658.5,3658.4,12.96755703]
["bitfinex","ETHUSD",1753327305165,0.002,3658.5,3658.4,13.43445703]
["bitfinex","ETHUSD",1753327308676,0.002,3658.5,3658.4,9.28345703]
["bitfinex","ETHUSD",1753327308877,0.002,3658.5,3658.4,13.43445703]
["bitfinex","ETHUSD",1753327309541,0.002,3658.5,3658.4,14.26445703]
["bitfinex","ETHUSD",1753327311987,0.03790035,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753327312212,0.03790035,3658.9,3658.8,13.1165728]
["bitfinex","ETHUSD",1753327312400,0.03790035,3658.9,3658.8,13.08924144]
["bitfinex","ETHUSD",1753327312688,1e-08,3659.0,3658.9,3.28306184]
["bitfinex","ETHUSD",1753327312865,1e-08,3659.0,3658.9,4.11289245]
["bitfinex","ETHUSD",1753327313066,1e-08,3659.0,3658.9,4.57979245]
["bitfinex","ETHUSD",1753327313395,1e-08,3659.0,3658.9,6.49836794]
["bitfinex","ETHUSD",1753327313693,1e-08,3659.0,3658.9,6.47103733]
["bitfinex","ETHUSD",1753327320114,1e-08,3659.0,3658.9,6.00413733]
["bitfinex","ETHUSD",1753327320317,1e-08,3659.0,3658.9,7.43306184]
["bitfinex","ETHUSD",1753327320818,1e-08,3659.0,3658.9,7.89996184]
["bitfinex","ETHUSD",1753327321520,1e-08,3659.0,3658.9,7.43306184]
["bitfinex","ETHUSD",1753327322618,1e-08,3659.0,3658.9,3.28306184]
["bitfinex","ETHUSD",1753327322780,0.00200001,3659.0,3658.9,3.77729245]
["bitfinex","ETHUSD",1753327322979,0.00200001,3659.0,3658.9,10.19489794]
["bitfinex","ETHUSD",1753327323182,0.00200001,3659.0,3658.9,10.16756733]
["bitfinex","ETHUSD",1753327326311,1e-08,3659.1,3659.0,3.28298715]
["bitfinex","ETHUSD",1753327326648,1e-08,3659.1,3659.0,3.88588715]
["bitfinex","ETHUSD",1753327326922,1e-08,3659.1,3659.0,8.03588715]
["bitfinex","ETHUSD",1753327327115,1e-08,3659.1,3659.0,9.82480309]
["bitfinex","ETHUSD",1753327329207,1e-08,3659.1,3659.0,10.61710309]
["bitfinex","ETHUSD",1753327329596,1e-08,3659.1,3659.0,13.61710309]
["bitfinex","ETHUSD",1753327330110,1e-08,3659.1,3659.0,9.46710309]
["bitfinex","ETHUSD",1753327330308,1e-08,3659.1,3659.0,13.61710309]
["bitfinex","ETHUSD",1753327335447,1e-08,3659.1,3659.0,9.46710309]
["bitfinex","ETHUSD",1753327335649,1e-08,3659.1,3659.0,13.61610309]
["bitfinex","ETHUSD",1753327336445,1e-08,3659.1,3659.0,9.46710309]
["bitfinex","ETHUSD",1753327336824,1e-08,3659.1,3659.0,13.61610309]
["bitfinex","ETHUSD",1753327337520,1e-08,3659.1,3659.0,13.14920309]
["bitfinex","ETHUSD",1753327337956,1e-08,3659.1,3659.0,13.59690309]
["bitfinex","ETHUSD",1753327344436,0.002,3659.3,3659.0,13.59690309]
["bitfinex","ETHUSD",1753327344636,0.002,3659.3,3659.2,7.72480692]
["bitfinex","ETHUSD",1753327344952,0.002,3659.3,3659.2,11.87380692]
["bitfinex","ETHUSD",1753327345149,0.002,3659.3,3659.2,12.32150692]
["bitfinex","ETHUSD",1753327345631,0.002,3659.3,3659.2,11.87380692]
["bitfinex","ETHUSD",1753327347139,0.002,3659.3,3659.2,12.32150692]
["bitfinex","ETHUSD",1753327347342,0.002,3659.7,3659.6,3.28253907]
["bitfinex","ETHUSD",1753327347679,0.002,3659.7,3659.6,11.76483361]
["bitfinex","ETHUSD",1753327347837,0.002,3659.7,3659.6,12.18520822]
["bitfinex","ETHUSD",1753327348041,0.002,3659.7,3659.6,12.32120822]
["bitfinex","ETHUSD",1753327349359,0.002,3659.7,3659.6,11.87350822]
["bitfinex","ETHUSD",1753327349560,0.002,3659.7,3659.6,13.45547147]
["bitfinex","ETHUSD",1753327350687,0.002,3659.7,3659.6,13.90317147]
["bitfinex","ETHUSD",1753327350991,0.002,3659.7,3659.6,13.45547147]
["bitfinex","ETHUSD",1753327351154,0.002,3659.7,3659.6,9.30647147]
["bitfinex","ETHUSD",1753327351354,0.002,3659.7,3659.6,13.45547147]
["bitfinex","ETHUSD",1753327353730,0.002,3659.7,3659.6,13.45447147]
["bitfinex","ETHUSD",1753327355594,0.002,3659.7,3659.6,11.87250822]
["bitfinex","ETHUSD",1753327357862,0.002,3659.7,3659.6,12.32020822]
["bitfinex","ETHUSD",1753327359100,0.002,3659.7,3659.6,7.72450822]
["bitfinex","ETHUSD",1753327359307,0.002,3659.7,3659.6,11.87250822]
["bitfinex","ETHUSD",1753327360004,0.002,3659.7,3659.6,12.30920822]
["bitfinex","ETHUSD",1753327360295,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753327360505,0.04,3659.9,3659.8,6.90771363]
["bitfinex","ETHUSD",1753327360690,0.04,3659.9,3659.8,6.88038974]
["bitfinex","ETHUSD",1753327360892,0.04,3659.9,3659.8,7.01638974]
["bitfinex","ETHUSD",1753327361102,0.04,3659.9,3659.8,8.63535539]
["bitfinex","ETHUSD",1753327361992,0.04,3659.9,3659.8,9.07205539]
["bitfinex","ETHUSD",1753327362625,0.04,3659.9,3659.8,10.40365539]
["bitfinex","ETHUSD",1753327367232,0.04,3661.9,3660.0,0.8205]
["bitfinex","ETHUSD",1753327367386,0.04,3661.9,3659.9,2.73231509]
["bitfinex","ETHUSD",1753327367387,0.5264,3661.2,3659.9,2.73227958]
["bitfinex","ETHUSD",1753327367585,0.5264,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753327367905,0.9807,3660.7,3660.6,6.8797926]
["bitfinex","ETHUSD",1753327368418,0.9807,3660.7,3660.6,7.4297926]
["bitfinex","ETHUSD",1753327370817,0.9807,3660.7,3660.5,6.88384033]
["bitfinex","ETHUSD",1753327371131,0.5264,3660.7,3660.6,6.8837926]
["bitfinex","ETHUSD",1753327371628,0.5264,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753327371830,0.9807,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753327373004,0.9807,3660.7,3660.5,4.152]
["bitfinex","ETHUSD",1753327373210,0.4543,3660.6,3660.4,6.88394022]
["bitfinex","ETHUSD",1753327373531,0.4543,3660.6,3660.3,6.88399306]
["bitfinex","ETHUSD",1753327373830,0.4543,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753327374131,0.5264,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753327374434,0.9807,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753327374734,0.9807,3660.7,3660.5,7.03780349]
["bitfinex","ETHUSD",1753327374895,0.5264,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753327375525,0.9807,3660.7,3660.5,6.8858448]
["bitfinex","ETHUSD",1753327375709,0.4543,3660.6,3660.5,7.4358448]
["bitfinex","ETHUSD",1753327375909,0.4543,3660.6,3660.2,4.30596915]
["bitfinex","ETHUSD",1753327376097,0.4543,3660.5,3660.3,2.73200868]
["bitfinex","ETHUSD",1753327376315,0.4543,3660.5,3660.4,4.154]
["bitfinex","ETHUSD",1753327376530,0.4543,3660.5,3660.3,2.73200868]
["bitfinex","ETHUSD",1753327376720,0.4543,3660.5,3660.3,6.88600868]
["bitfinex","ETHUSD",1753327377034,0.5264,3660.4,3660.3,6.88600868]
["bitfinex","ETHUSD",1753327377250,0.9807,3660.4,3660.0,0.55]
["bitfinex","ETHUSD",1753327377400,0.9807,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1753327377401,0.5264,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1753327378106,0.9807,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1753327380534,0.9807,3660.4,3659.4,3.8263]
["bitfinex","ETHUSD",1753327380535,0.9807,3660.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327380738,2.73231509,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753327380958,30.0,3659.9,3659.2,0.136]
["bitfinex","ETHUSD",1753327381244,2.73261459,3659.5,3659.2,0.136]
["bitfinex","ETHUSD",1753327381424,3.28010889,3659.4,3659.2,0.136]
["bitfinex","ETHUSD",1753327381627,6.73440889,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327381828,6.71338841,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327383441,10.86738841,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327385724,40.86738841,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327389935,3.9807,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327390145,8.1337,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327390844,10.86638841,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327392576,8.1337,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327393983,8.1337,3659.4,3659.0,2.73395976]
["bitfinex","ETHUSD",1753327394168,3.9807,3659.4,3659.0,2.73395976]
["bitfinex","ETHUSD",1753327394477,8.1327,3659.4,3659.0,2.73395976]
["bitfinex","ETHUSD",1753327394679,8.1327,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327395441,3.5264,3659.4,3659.0,2.7339801]
["bitfinex","ETHUSD",1753327395777,8.1218,3659.4,3659.0,2.7339801]
["bitfinex","ETHUSD",1753327396346,7.6784,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327396658,8.1218,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753327397647,7.6784,3659.4,3659.0,2.7339669]
["bitfinex","ETHUSD",1753327397846,8.1218,3659.4,3659.1,2.77290589]
["bitfinex","ETHUSD",1753327398091,8.1218,3659.4,3659.2,2.73283495]
["bitfinex","ETHUSD",1753327398300,7.6784,3659.4,3659.1,2.77289883]
["bitfinex","ETHUSD",1753327398811,8.1218,3659.4,3659.1,2.77289883]
["bitfinex","ETHUSD",1753327400697,8.1218,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327404799,40.85448841,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327406612,45.16045756,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327407377,40.85448841,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327409282,41.44474691,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327412497,40.85448841,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327412805,41.36458194,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327412970,8.1238,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327413177,10.85648841,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327416108,9.88568841,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327419311,3.0,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1753327419610,4.154,3659.4,3659.3,1.2496]
["bitfinex","ETHUSD",1753327419810,4.154,3659.4,3659.3,4.81530035]
["bitfinex","ETHUSD",1753327421108,3.0,3659.7,3659.3,4.81530035]
["bitfinex","ETHUSD",1753327421310,4.153,3659.6,3659.3,3.54346309]
["bitfinex","ETHUSD",1753327421520,4.153,3659.6,3659.4,0.4389]
["bitfinex","ETHUSD",1753327422399,4.153,3659.6,3659.4,3.17157571]
["bitfinex","ETHUSD",1753327422891,4.153,3659.6,3659.4,0.4389]
["bitfinex","ETHUSD",1753327424616,4.153,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753327424938,4.153,3659.6,3659.5,8.1050842]
["bitfinex","ETHUSD",1753327426218,4.151,3659.6,3659.5,5.37247046]
["bitfinex","ETHUSD",1753327426412,4.151,3659.6,3659.5,8.1050842]
["bitfinex","ETHUSD",1753327427609,3.0,3660.7,3660.1,2.73212296]
["bitfinex","ETHUSD",1753327427807,3.0,3660.5,3660.1,0.4389]
["bitfinex","ETHUSD",1753327428006,3.0,3660.5,3660.2,2.73208478]
["bitfinex","ETHUSD",1753327428207,7.0944,3660.8,3660.4,2.73194176]
["bitfinex","ETHUSD",1753327428407,0.002,3660.9,3660.5,3.17071738]
["bitfinex","ETHUSD",1753327428644,4.153,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753327429024,4.153,3660.7,3660.6,3.1706926]
["bitfinex","ETHUSD",1753327429537,4.153,3660.7,3660.6,3.3066926]
["bitfinex","ETHUSD",1753327437919,4.153,3660.7,3660.6,2.8677926]
["bitfinex","ETHUSD",1753327438118,4.153,3660.7,3660.6,4.64485993]
["bitfinex","ETHUSD",1753327438755,0.002,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753327438922,0.002,3660.9,3660.8,7.1736125]
["bitfinex","ETHUSD",1753327439131,0.002,3660.9,3660.8,7.6125125]
["bitfinex","ETHUSD",1753327440266,0.002,3660.9,3660.8,8.3756125]
["bitfinex","ETHUSD",1753327440472,0.002,3660.9,3660.8,9.54234974]
["bitfinex","ETHUSD",1753327441560,0.002,3660.9,3660.8,10.09234974]
["bitfinex","ETHUSD",1753327442740,0.002,3660.9,3660.8,14.24234974]
["bitfinex","ETHUSD",1753327444865,0.002,3660.9,3660.8,5.78638059]
["bitfinex","ETHUSD",1753327445067,0.002,3660.9,3660.8,9.93538059]
["bitfinex","ETHUSD",1753327446034,0.002,3660.9,3660.8,5.78638059]
["bitfinex","ETHUSD",1753327446235,0.002,3660.9,3660.8,9.93538059]
["bitfinex","ETHUSD",1753327446668,0.002,3660.9,3660.8,5.78638059]
["bitfinex","ETHUSD",1753327446970,0.002,3660.9,3660.8,9.93538059]
["bitfinex","ETHUSD",1753327447481,0.002,3660.9,3660.8,5.78638059]
["bitfinex","ETHUSD",1753327447673,0.002,3660.9,3660.8,9.93538059]
["bitfinex","ETHUSD",1753327454485,0.002,3660.9,3660.8,9.93638059]
["bitfinex","ETHUSD",1753327458295,0.002,3660.9,3660.8,9.93438059]
["bitfinex","ETHUSD",1753327459389,0.002,3660.9,3660.8,5.78738059]
["bitfinex","ETHUSD",1753327459567,0.002,3660.9,3660.8,9.93438059]
["bitfinex","ETHUSD",1753327461999,0.002,3660.9,3660.8,9.65444974]
["bitfinex","ETHUSD",1753327462300,0.002,3660.9,3660.8,13.80144974]
["bitfinex","ETHUSD",1753327462503,0.002,3660.9,3660.8,14.25044974]
["bitfinex","ETHUSD",1753327469612,1e-08,3660.9,3660.8,14.25044974]
["bitfinex","ETHUSD",1753327471120,1e-08,3661.3,3661.2,3.28134491]
["bitfinex","ETHUSD",1753327471288,1e-08,3661.3,3661.2,12.33560542]
["bitfinex","ETHUSD",1753327471489,1e-08,3661.3,3661.2,12.47160542]
["bitfinex","ETHUSD",1753327472627,1e-08,3661.3,3661.2,12.92060542]
["bitfinex","ETHUSD",1753327474737,1e-08,3661.3,3661.2,12.47160542]
["bitfinex","ETHUSD",1753327476500,0.00200001,3661.3,3661.2,12.47160542]
["bitfinex","ETHUSD",1753327477248,0.00200001,3661.3,3661.2,12.47060542]
["bitfinex","ETHUSD",1753327478324,0.00200001,3661.3,3661.2,8.32460542]
["bitfinex","ETHUSD",1753327478637,0.00200001,3661.3,3661.2,12.47060542]
["bitfinex","ETHUSD",1753327480341,1e-08,3661.3,3661.2,13.69150542]
["bitfinex","ETHUSD",1753327487046,1e-08,3661.3,3661.2,13.23600542]
["bitfinex","ETHUSD",1753327487248,0.46820001,3661.3,3661.2,7.01334491]
["bitfinex","ETHUSD",1753327488020,0.46820001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1753327488226,0.48922049,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1753327489859,0.46820001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1753327490062,1e-08,3661.3,3661.2,9.12839352]
["bitfinex","ETHUSD",1753327490670,1e-08,3661.3,3661.2,13.27439352]
["bitfinex","ETHUSD",1753327492272,1e-08,3661.3,3661.2,8.96842437]
["bitfinex","ETHUSD",1753327492645,1e-08,3661.3,3661.2,13.27439352]
["bitfinex","ETHUSD",1753327493376,1e-08,3661.3,3661.2,7.01334491]
["bitfinex","ETHUSD",1753327493593,0.46820001,3661.3,3661.2,7.01334491]
["bitfinex","ETHUSD",1753327494982,1e-08,3661.3,3661.2,7.01334491]
["bitfinex","ETHUSD",1753327495775,1e-08,3661.3,3661.2,11.31931406]
["bitfinex","ETHUSD",1753327495984,0.46820001,3661.3,3661.2,7.01334491]
["bitfinex","ETHUSD",1753327496141,0.46820001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1753327496480,0.46820001,3661.3,3661.2,7.01334491]
["bitfinex","ETHUSD",1753327497453,1e-08,3661.3,3661.2,11.77481406]
["bitfinex","ETHUSD",1753327497767,1e-08,3661.3,3661.2,13.04308192]
["bitfinex","ETHUSD",1753327498338,1e-08,3661.3,3661.2,13.59308192]
["bitfinex","ETHUSD",1753327498754,1e-08,3661.3,3661.2,9.44708192]
["bitfinex","ETHUSD",1753327498954,1e-08,3661.3,3661.2,13.59308192]
["bitfinex","ETHUSD",1753327499962,1e-08,3661.3,3661.2,13.91258192]
["bitfinex","ETHUSD",1753327500359,1e-08,3661.3,3661.2,13.45708192]
["bitfinex","ETHUSD",1753327500571,1e-08,3661.3,3661.2,4.45511277]
["bitfinex","ETHUSD",1753327500865,1e-08,3661.3,3661.2,12.18881406]
["bitfinex","ETHUSD",1753327501265,1e-08,3661.3,3661.2,13.00331406]
["bitfinex","ETHUSD",1753327504105,1e-08,3661.3,3661.2,8.85731406]
["bitfinex","ETHUSD",1753327504304,1e-08,3661.3,3661.2,12.54781406]
["bitfinex","ETHUSD",1753327504602,1e-08,3661.3,3661.2,9.16088861]
["bitfinex","ETHUSD",1753327504765,1e-08,3661.3,3661.2,4.85491946]
["bitfinex","ETHUSD",1753327505100,1e-08,3661.3,3661.2,9.00091946]
["bitfinex","ETHUSD",1753327505467,1e-08,3661.3,3661.2,7.42734491]
["bitfinex","ETHUSD",1753327505667,1e-08,3661.3,3661.2,3.28134491]
["bitfinex","ETHUSD",1753327507199,0.46820001,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753327508784,1e-08,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753327509807,1e-08,3661.3,3661.2,3.72344491]
["bitfinex","ETHUSD",1753327510008,1e-08,3661.3,3661.2,5.35032944]
["bitfinex","ETHUSD",1753327512576,1e-08,3661.3,3661.2,4.80032944]
["bitfinex","ETHUSD",1753327513085,1e-08,3661.3,3661.2,4.35822944]
["bitfinex","ETHUSD",1753327513392,1e-08,3661.3,3661.2,10.34684288]
["bitfinex","ETHUSD",1753327513606,1e-08,3661.3,3661.2,10.31952944]
["bitfinex","ETHUSD",1753327518492,1e-08,3661.3,3661.2,9.87742944]
["bitfinex","ETHUSD",1753327518682,1e-08,3661.3,3661.2,14.18339859]
["bitfinex","ETHUSD",1753327519104,1e-08,3661.3,3661.2,14.62549859]
["bitfinex","ETHUSD",1753327520408,1e-08,3661.3,3661.2,10.47949859]
["bitfinex","ETHUSD",1753327520616,1e-08,3661.3,3661.2,14.62549859]
["bitfinex","ETHUSD",1753327520815,1e-08,3661.3,3661.2,10.47949859]
["bitfinex","ETHUSD",1753327521002,1e-08,3661.3,3661.2,14.62549859]
["bitfinex","ETHUSD",1753327521377,1e-08,3661.3,3661.2,10.47949859]
["bitfinex","ETHUSD",1753327521579,1e-08,3661.3,3661.2,14.62549859]
["bitfinex","ETHUSD",1753327526790,1e-08,3661.7,3661.6,3.28104653]
["bitfinex","ETHUSD",1753327526989,1e-08,3661.7,3661.6,8.68312033]
["bitfinex","ETHUSD",1753327527302,1e-08,3661.9,3661.8,3.28089737]
["bitfinex","ETHUSD",1753327527620,1e-08,3661.9,3661.8,3.30820634]
["bitfinex","ETHUSD",1753327527790,1e-08,3661.9,3661.8,4.65430634]
["bitfinex","ETHUSD",1753327527985,1e-08,3661.9,3661.8,4.62699737]
["bitfinex","ETHUSD",1753327528189,1e-08,3661.9,3661.8,6.24080914]
["bitfinex","ETHUSD",1753327529214,1e-08,3661.9,3661.8,9.24080914]
["bitfinex","ETHUSD",1753327529791,1e-08,3661.9,3661.4,2.73113167]
["bitfinex","ETHUSD",1753327529792,0.52640001,3661.9,3661.0,0.7649]
["bitfinex","ETHUSD",1753327529998,0.95840001,3661.9,3661.0,4.30596915]
["bitfinex","ETHUSD",1753327530214,0.95840001,3661.9,3661.3,4.30596915]
["bitfinex","ETHUSD",1753327530414,0.95840001,3661.9,3661.6,2.73099056]
["bitfinex","ETHUSD",1753327530630,0.432,3661.8,3661.7,2.7309704]
["bitfinex","ETHUSD",1753327531729,1e-08,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753327533247,0.43200001,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753327533446,1e-08,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753327534936,1e-08,3661.9,3661.7,3.28095969]
["bitfinex","ETHUSD",1753327535114,0.43200001,3661.9,3661.7,3.28095969]
["bitfinex","ETHUSD",1753327535314,0.43200001,3661.9,3661.7,3.28093434]
["bitfinex","ETHUSD",1753327535509,0.43200001,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753327535747,1e-08,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753327539922,1e-08,3661.9,3661.8,2.86689737]
["bitfinex","ETHUSD",1753327540464,1e-08,3661.9,3661.8,0.136]
["bitfinex","ETHUSD",1753327540638,1e-08,3661.9,3661.8,2.86689737]
["bitfinex","ETHUSD",1753327541537,1e-08,3661.9,3661.8,0.136]
["bitfinex","ETHUSD",1753327541750,1e-08,3661.9,3661.8,2.86689737]
["bitfinex","ETHUSD",1753327545060,1e-08,3661.9,3661.8,2.86789737]
["bitfinex","ETHUSD",1753327545359,0.00200001,3661.9,3661.8,2.86789737]
["bitfinex","ETHUSD",1753327548942,0.00200001,3661.9,3661.8,0.137]
["bitfinex","ETHUSD",1753327549139,0.00200001,3661.9,3661.8,2.86789737]
["bitfinex","ETHUSD",1753327550485,0.96860001,3661.9,3661.8,0.137]
["bitfinex","ETHUSD",1753327550836,0.00200001,3661.9,3661.8,0.137]
["bitfinex","ETHUSD",1753327551234,0.00200001,3661.9,3661.8,2.86789737]
["bitfinex","ETHUSD",1753327558988,0.00200001,3661.9,3661.8,12.89965232]
["bitfinex","ETHUSD",1753327559141,1e-08,3661.9,3661.8,14.10074335]
["bitfinex","ETHUSD",1753327560044,0.002,3662.7,3662.6,3.28030087]
["bitfinex","ETHUSD",1753327560257,0.002,3662.7,3662.6,12.57177002]
["bitfinex","ETHUSD",1753327560460,1e-08,3662.7,3662.6,13.15487002]
["bitfinex","ETHUSD",1753327560661,1e-08,3662.7,3662.6,14.74339592]
["bitfinex","ETHUSD",1753327563703,1e-08,3662.7,3662.6,10.58139592]
["bitfinex","ETHUSD",1753327563913,1e-08,3662.7,3662.6,14.74439592]
["bitfinex","ETHUSD",1753327564191,1e-08,3662.9,3662.8,3.28015179]
["bitfinex","ETHUSD",1753327564359,1e-08,3662.9,3662.8,7.44215179]
["bitfinex","ETHUSD",1753327564560,1e-08,3662.9,3662.8,9.72789656]
["bitfinex","ETHUSD",1753327566502,1e-08,3662.9,3662.8,10.51849656]
["bitfinex","ETHUSD",1753327566681,0.04,3663.9,3663.5,3.27963013]
["bitfinex","ETHUSD",1753327566880,0.04,3663.9,3663.5,11.74659928]
["bitfinex","ETHUSD",1753327567064,0.04,3663.9,3663.5,13.33296085]
["bitfinex","ETHUSD",1753327567263,0.04,3663.9,3663.5,9.17196085]
["bitfinex","ETHUSD",1753327567458,0.04,3663.9,3663.5,10.41396085]
["bitfinex","ETHUSD",1753327567683,0.04,3663.9,3663.5,14.57596085]
["bitfinex","ETHUSD",1753327568091,0.04,3664.9,3664.0,0.55]
["bitfinex","ETHUSD",1753327568092,0.5664,3664.9,3664.0,0.55]
["bitfinex","ETHUSD",1753327568291,0.04,3664.9,3664.8,3.27866186]
["bitfinex","ETHUSD",1753327568490,0.04,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1753327568491,0.4802,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1753327568690,0.04,3664.9,3664.8,3.86176186]
["bitfinex","ETHUSD",1753327569001,0.04,3664.9,3664.8,8.02976186]
["bitfinex","ETHUSD",1753327569205,0.04,3664.9,3664.8,12.33573101]
["bitfinex","ETHUSD",1753327569372,0.04,3664.9,3664.8,14.1945441]
["bitfinex","ETHUSD",1753327569572,1e-08,3664.9,3664.8,14.1945441]
["bitfinex","ETHUSD",1753327569969,1e-08,3664.9,3664.8,17.9894441]
["bitfinex","ETHUSD",1753327570168,1e-08,3664.9,3664.8,9.51547495]
["bitfinex","ETHUSD",1753327570475,1e-08,3664.9,3664.8,17.9934441]
["bitfinex","ETHUSD",1753327570676,1e-08,3664.9,3664.8,4.65666186]
["bitfinex","ETHUSD",1753327570876,1e-08,3664.9,3664.8,8.83146186]
["bitfinex","ETHUSD",1753327571079,1e-08,3664.9,3664.8,13.13743101]
["bitfinex","ETHUSD",1753327571888,1e-08,3664.9,3664.8,16.13743101]
["bitfinex","ETHUSD",1753327572288,0.04,3665.9,3665.8,4.0733175]
["bitfinex","ETHUSD",1753327572491,0.04,3665.9,3665.8,8.37928665]
["bitfinex","ETHUSD",1753327572706,0.04712571,3666.9,3666.8,0.55]
["bitfinex","ETHUSD",1753327573107,0.04712571,3666.9,3666.8,4.07277355]
["bitfinex","ETHUSD",1753327573281,0.57352571,3666.9,3665.9,0.7956]
["bitfinex","ETHUSD",1753327573472,0.9859151,3666.9,3666.0,4.75186915]
["bitfinex","ETHUSD",1753327573777,0.9859151,3666.9,3666.8,4.07277355]
["bitfinex","ETHUSD",1753327573778,0.4595151,3666.9,3666.8,4.07277355]
["bitfinex","ETHUSD",1753327573978,0.4595151,3666.9,3666.2,5.12526915]
["bitfinex","ETHUSD",1753327574311,0.4595151,3666.9,3666.6,0.55]
["bitfinex","ETHUSD",1753327574603,0.4595151,3666.9,3666.8,7.5831427]
["bitfinex","ETHUSD",1753327574811,0.4595151,3666.9,3666.8,8.0290427]
["bitfinex","ETHUSD",1753327574991,0.4595151,3666.9,3666.8,8.8483427]
["bitfinex","ETHUSD",1753327575191,0.04,3667.9,3667.8,3.27643001]
["bitfinex","ETHUSD",1753327575771,0.04,3667.9,3667.8,3.72233001]
["bitfinex","ETHUSD",1753327576209,1e-08,3667.9,3667.8,6.74959431]
["bitfinex","ETHUSD",1753327576373,0.04,3668.9,3668.8,3.27568687]
["bitfinex","ETHUSD",1753327576709,0.04,3668.9,3668.8,8.36935602]
["bitfinex","ETHUSD",1753327576911,0.04,3668.9,3668.8,8.81525602]
["bitfinex","ETHUSD",1753327577110,0.04,3668.9,3668.8,4.50928687]
["bitfinex","ETHUSD",1753327577276,0.04,3668.9,3668.8,1.3377]
["bitfinex","ETHUSD",1753327577475,0.4938,3668.9,3668.3,0.55]
["bitfinex","ETHUSD",1753327577809,0.4938,3668.9,3667.8,4.75186915]
["bitfinex","ETHUSD",1753327577810,2.72583386,3668.7,3667.8,0.7935]
["bitfinex","ETHUSD",1753327578012,0.47482048,3668.6,3667.3,5.09946915]
["bitfinex","ETHUSD",1753327578311,0.5264,3668.5,3667.3,0.7935]
["bitfinex","ETHUSD",1753327578484,0.5264,3668.5,3667.5,4.30596915]
["bitfinex","ETHUSD",1753327578485,2.72605457,3668.4,3667.5,4.30596915]
["bitfinex","ETHUSD",1753327578686,0.4538,3668.3,3667.3,0.7935]
["bitfinex","ETHUSD",1753327578990,0.4538,3668.3,3666.1,2.72768266]
["bitfinex","ETHUSD",1753327578991,2.72650434,3667.7,3666.1,0.791]
["bitfinex","ETHUSD",1753327579204,0.5264,3667.8,3667.0,2.72701493]
["bitfinex","ETHUSD",1753327579408,0.5264,3667.8,3666.8,0.4459]
["bitfinex","ETHUSD",1753327579578,2.72659315,3667.6,3666.7,2.72718829]
["bitfinex","ETHUSD",1753327579909,0.4538,3667.5,3666.1,0.791]
["bitfinex","ETHUSD",1753327580114,0.4538,3667.5,3666.6,2.72725504]
["bitfinex","ETHUSD",1753327580309,2.72686205,3667.3,3666.4,2.72741035]
["bitfinex","ETHUSD",1753327580495,0.4538,3667.4,3666.5,0.02727396]
["bitfinex","ETHUSD",1753327580696,0.4538,3667.4,3666.8,2.72712038]
["bitfinex","ETHUSD",1753327580899,0.5264,3667.8,3666.9,0.02727099]
["bitfinex","ETHUSD",1753327581100,3.0,3668.2,3667.7,2.72643649]
["bitfinex","ETHUSD",1753327581315,3.0,3668.2,3667.4,0.9959]
["bitfinex","ETHUSD",1753327581610,3.0,3668.2,3666.9,0.813]
["bitfinex","ETHUSD",1753327581805,3.18006182,3668.1,3667.3,2.72674319]
["bitfinex","ETHUSD",1753327582003,0.4538,3668.1,3667.5,2.72662794]
["bitfinex","ETHUSD",1753327582513,0.4538,3668.1,3667.0,0.55]
["bitfinex","ETHUSD",1753327582514,0.4538,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1753327582709,2.72628135,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1753327582911,3.18008135,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1753327583099,2.72653309,3667.7,3667.0,2.72700156]
["bitfinex","ETHUSD",1753327583300,2.72653309,3667.7,3666.5,2.72735701]
["bitfinex","ETHUSD",1753327583301,2.72665092,3667.6,3666.5,2.72735701]
["bitfinex","ETHUSD",1753327583492,2.72665092,3667.6,3667.3,0.136]
["bitfinex","ETHUSD",1753327583811,3.18048253,3667.5,3667.3,0.136]
["bitfinex","ETHUSD",1753327584011,0.4538,3667.5,3667.3,0.136]
["bitfinex","ETHUSD",1753327584182,0.4538,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753327584584,3.18052738,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753327584882,0.9802,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753327585077,0.5264,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753327585312,5.2122,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753327585615,7.93892738,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753327585917,2.7268439,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753327586081,0.4538,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753327586285,0.4538,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1753327587002,4.7584,3667.4,3667.0,0.136]
["bitfinex","ETHUSD",1753327587219,0.02102048,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753327587522,4.23,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753327587817,0.4538,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1753327587990,0.47482048,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753327588192,0.02102048,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753327588419,4.23,3667.3,3667.0,0.42231669]
["bitfinex","ETHUSD",1753327588582,3.18075045,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753327588783,2.72709338,3667.0,3666.1,0.59]
["bitfinex","ETHUSD",1753327588997,0.5264,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1753327589316,2.72754067,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1753327589515,7.70482048,3666.3,3666.1,0.04]
["bitfinex","ETHUSD",1753327589696,3.0,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753327589898,0.4538,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753327590099,3.9802,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753327590295,4.00122048,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753327590501,3.9802,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753327591299,6.70781987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753327594226,3.9802,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753327597233,3.9802,3666.2,3666.1,2.76769428]
["bitfinex","ETHUSD",1753327597234,0.5264,3666.2,3666.1,2.76769428]
["bitfinex","ETHUSD",1753327597393,7.226,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753327598716,4.226,3666.2,3666.1,2.76769428]
["bitfinex","ETHUSD",1753327599525,4.226,3666.2,3666.1,3.22689428]
["bitfinex","ETHUSD",1753327599714,7.0804,3666.9,3666.6,2.72726818]
["bitfinex","ETHUSD",1753327599915,4.69732048,3666.8,3666.2,2.72760518]
["bitfinex","ETHUSD",1753327600093,7.69732048,3666.8,3666.1,0.04]
["bitfinex","ETHUSD",1753327600294,7.223,3666.8,3666.5,2.72739298]
["bitfinex","ETHUSD",1753327600603,4.223,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753327601011,4.223,3666.8,3666.6,2.72729585]
["bitfinex","ETHUSD",1753327601202,0.4533,3666.7,3666.4,2.7274613]
["bitfinex","ETHUSD",1753327601424,4.223,3666.8,3666.4,2.72747108]
["bitfinex","ETHUSD",1753327601732,4.223,3666.8,3666.6,2.72726375]
["bitfinex","ETHUSD",1753327601922,4.223,3666.8,3666.5,2.72737087]
["bitfinex","ETHUSD",1753327602235,4.223,3666.8,3666.6,2.72731347]
["bitfinex","ETHUSD",1753327602622,4.223,3666.8,3666.5,2.72737887]
["bitfinex","ETHUSD",1753327602816,4.223,3666.8,3666.4,2.72746916]
["bitfinex","ETHUSD",1753327603023,4.69732048,3666.8,3666.4,2.72746916]
["bitfinex","ETHUSD",1753327603334,4.69732048,3666.8,3666.2,2.72761837]
["bitfinex","ETHUSD",1753327603546,4.69732048,3666.8,3666.1,2.76768317]
["bitfinex","ETHUSD",1753327603842,7.4244966,3666.8,3666.1,2.76767261]
["bitfinex","ETHUSD",1753327604047,4.6763,3666.8,3666.2,2.72755741]
["bitfinex","ETHUSD",1753327604222,4.69732048,3666.8,3666.2,2.72755741]
["bitfinex","ETHUSD",1753327604425,6.554,3666.9,3666.3,2.72754548]
["bitfinex","ETHUSD",1753327604627,6.554,3666.9,3666.2,3.27761987]
["bitfinex","ETHUSD",1753327604828,0.5264,3667.7,3666.8,0.136]
["bitfinex","ETHUSD",1753327605030,3.0,3667.5,3667.3,0.136]
["bitfinex","ETHUSD",1753327605230,0.5264,3667.7,3667.3,0.136]
["bitfinex","ETHUSD",1753327605448,4.223,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753327605840,0.5264,3667.7,3667.5,2.72665303]
["bitfinex","ETHUSD",1753327606160,4.223,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753327606552,4.6763,3667.6,3667.3,2.86278924]
["bitfinex","ETHUSD",1753327606856,0.4533,3667.5,3666.9,2.72702633]
["bitfinex","ETHUSD",1753327607156,0.136,3667.4,3666.9,2.72706643]
["bitfinex","ETHUSD",1753327607342,4.222,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753327607544,0.5264,3667.7,3666.9,0.4592]
["bitfinex","ETHUSD",1753327607747,4.223,3667.6,3667.5,2.72659521]
["bitfinex","ETHUSD",1753327608456,0.138,3667.9,3667.7,2.72647166]
["bitfinex","ETHUSD",1753327608626,4.224,3667.8,3667.2,0.5952]
["bitfinex","ETHUSD",1753327608957,4.224,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753327609558,0.002,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753327609760,0.002,3667.9,3667.8,2.86243001]
["bitfinex","ETHUSD",1753327609962,0.002,3667.9,3667.8,3.32163001]
["bitfinex","ETHUSD",1753327610164,1e-08,3667.9,3667.8,3.87163001]
["bitfinex","ETHUSD",1753327610460,1e-08,3667.9,3667.8,4.67303001]
["bitfinex","ETHUSD",1753327611533,1e-08,3667.9,3667.8,4.70029431]
["bitfinex","ETHUSD",1753327611925,0.00470498,3669.0,3668.8,3.27568687]
["bitfinex","ETHUSD",1753327612125,1e-08,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753327612357,1e-08,3669.0,3668.9,3.754676]
["bitfinex","ETHUSD",1753327612829,1e-08,3669.0,3668.9,3.73481258]
["bitfinex","ETHUSD",1753327613338,1e-08,3669.0,3668.9,4.49351258]
["bitfinex","ETHUSD",1753327615455,1e-08,3669.0,3668.9,4.5207687]
["bitfinex","ETHUSD",1753327615653,1e-08,3669.0,3668.9,8.72751258]
["bitfinex","ETHUSD",1753327615827,1e-08,3669.0,3668.9,4.49351258]
["bitfinex","ETHUSD",1753327616022,1e-08,3669.0,3668.9,8.72551258]
["bitfinex","ETHUSD",1753327616251,1e-08,3669.0,3668.9,4.49351258]
["bitfinex","ETHUSD",1753327616465,1e-08,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753327617225,1e-08,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1753327617428,0.9797,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753327618654,0.5264,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753327619762,0.5264,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753327619763,0.9797,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753327619929,4.232,3668.8,3668.6,2.72576255]
["bitfinex","ETHUSD",1753327620260,4.7574,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753327620563,0.4533,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1753327620759,5.2107,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753327621062,5.23172048,3668.9,3668.5,2.86190886]
["bitfinex","ETHUSD",1753327621227,0.4533,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1753327621430,3.20014938,3668.7,3668.0,2.72623054]
["bitfinex","ETHUSD",1753327621747,3.20014938,3668.7,3668.4,2.72592649]
["bitfinex","ETHUSD",1753327621748,0.4533,3668.7,3668.4,2.72592649]
["bitfinex","ETHUSD",1753327621941,4.8934,3668.9,3668.5,2.7259067]
["bitfinex","ETHUSD",1753327622140,4.8934,3668.9,3668.4,2.72598408]
["bitfinex","ETHUSD",1753327622466,4.8934,3668.9,3668.3,2.86204823]
["bitfinex","ETHUSD",1753327622660,4.8934,3668.9,3668.7,2.72574205]
["bitfinex","ETHUSD",1753327622964,4.7574,3668.9,3668.7,2.72574205]
["bitfinex","ETHUSD",1753327623160,4.7574,3668.9,3668.6,2.86181535]
["bitfinex","ETHUSD",1753327623328,4.7574,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753327623534,5.2107,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753327623749,0.4533,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753327624347,0.02102048,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753327624533,0.47432048,3668.7,3668.1,2.72614977]
["bitfinex","ETHUSD",1753327624735,0.47432048,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1753327624962,0.4533,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753327625266,0.02102048,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1753327625568,0.02102048,3668.5,3668.2,2.8620848]
["bitfinex","ETHUSD",1753327625569,4.6833,3668.4,3668.2,2.8620848]
["bitfinex","ETHUSD",1753327625768,4.6833,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1753327625956,4.23,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753327626273,4.23,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1753327626594,34.00072048,3668.3,3667.1,0.04]
["bitfinex","ETHUSD",1753327626732,0.5264,3667.8,3667.1,2.76693833]
["bitfinex","ETHUSD",1753327626934,2.72670184,3667.5,3667.1,0.04]
["bitfinex","ETHUSD",1753327627169,4.233,3667.7,3667.1,0.04]
["bitfinex","ETHUSD",1753327627370,0.4533,3667.4,3667.1,0.04]
["bitfinex","ETHUSD",1753327627732,0.4533,3667.7,3667.2,2.72687609]
["bitfinex","ETHUSD",1753327627941,4.233,3667.3,3667.1,0.04]
["bitfinex","ETHUSD",1753327628144,4.233,3667.3,3667.1,2.76695045]
["bitfinex","ETHUSD",1753327628345,4.233,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753327628882,4.233,3667.3,3667.1,0.04]
["bitfinex","ETHUSD",1753327629243,4.233,3667.3,3667.1,2.76689429]
["bitfinex","ETHUSD",1753327629443,4.233,3667.3,3667.1,0.04]
["bitfinex","ETHUSD",1753327630153,4.233,3667.3,3667.1,2.76694961]
["bitfinex","ETHUSD",1753327631047,4.233,3667.3,3667.1,0.04]
["bitfinex","ETHUSD",1753327631279,0.02102048,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753327633367,0.02102048,3667.2,3667.1,2.76695045]
["bitfinex","ETHUSD",1753327633691,4.233,3667.3,3667.1,2.76695045]
["bitfinex","ETHUSD",1753327634179,1.00552048,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327634387,3.73239657,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327634986,6.73239657,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327635188,36.71137609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327638172,6.71137609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327640089,7.7604,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327640272,7.8964,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327640472,3.136,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327640672,7.371,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327641875,4.371,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327642276,0.136,3667.2,3667.1,2.76795045]
["bitfinex","ETHUSD",1753327642486,4.233,3667.2,3667.1,2.76795045]
["bitfinex","ETHUSD",1753327642678,4.233,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327643264,4.233,3667.2,3667.1,2.76795045]
["bitfinex","ETHUSD",1753327644075,4.232,3667.2,3667.1,2.76795045]
["bitfinex","ETHUSD",1753327644280,4.232,3667.2,3667.1,3.19925045]
["bitfinex","ETHUSD",1753327644501,4.232,3667.2,3667.1,2.76795045]
["bitfinex","ETHUSD",1753327645088,4.232,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327645600,7.6688,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327645777,40.94337609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327646569,10.94337609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327648010,6.25327609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327648168,7.232,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327652903,4.232,3667.2,3667.1,2.76795045]
["bitfinex","ETHUSD",1753327653709,4.232,3667.2,3667.1,3.19925045]
["bitfinex","ETHUSD",1753327654618,4.232,3667.2,3667.1,2.76795045]
["bitfinex","ETHUSD",1753327655813,4.232,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327657116,4.232,3667.2,3667.1,2.76795045]
["bitfinex","ETHUSD",1753327657307,4.232,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327657612,4.232,3667.2,3667.1,2.76795045]
["bitfinex","ETHUSD",1753327658683,4.232,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327661586,6.552,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753327661810,10.777,3667.8,3667.4,3.17646643]
["bitfinex","ETHUSD",1753327661986,10.777,3667.8,3667.5,0.4498]
["bitfinex","ETHUSD",1753327662314,10.777,3667.8,3667.5,2.72665303]
["bitfinex","ETHUSD",1753327662531,10.777,3667.8,3667.3,0.5858]
["bitfinex","ETHUSD",1753327662831,10.777,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753327663619,4.225,3667.8,3667.7,3.17630434]
["bitfinex","ETHUSD",1753327663783,4.225,3667.8,3667.7,4.54359375]
["bitfinex","ETHUSD",1753327664695,4.225,3667.8,3667.7,3.95330434]
["bitfinex","ETHUSD",1753327667213,4.225,3667.8,3667.6,0.136]
["bitfinex","ETHUSD",1753327667390,4.225,3667.8,3667.6,2.86257532]
["bitfinex","ETHUSD",1753327667589,7.47785234,3667.8,3667.6,0.136]
["bitfinex","ETHUSD",1753327667790,0.45282048,3667.7,3667.2,2.86287261]
["bitfinex","ETHUSD",1753327667991,0.4318,3667.7,3667.2,0.136]
["bitfinex","ETHUSD",1753327668212,3.15830465,3667.7,3667.2,0.136]
["bitfinex","ETHUSD",1753327668414,0.4318,3667.6,3667.2,0.136]
["bitfinex","ETHUSD",1753327668616,4.221,3667.5,3667.2,2.86285578]
["bitfinex","ETHUSD",1753327669488,4.221,3667.5,3667.2,0.136]
["bitfinex","ETHUSD",1753327669688,3.31559483,3667.4,3667.1,0.041]
["bitfinex","ETHUSD",1753327669933,3.29457435,3667.4,3667.1,0.041]
["bitfinex","ETHUSD",1753327670137,0.4318,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327670337,4.22,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327671506,0.5264,3667.8,3667.2,2.72687609]
["bitfinex","ETHUSD",1753327671696,4.22,3667.7,3667.3,0.5858]
["bitfinex","ETHUSD",1753327671895,4.22,3667.6,3667.5,2.86265303]
["bitfinex","ETHUSD",1753327672129,4.22,3667.6,3667.2,0.8245]
["bitfinex","ETHUSD",1753327672347,0.02102048,3667.5,3667.3,0.136]
["bitfinex","ETHUSD",1753327672922,4.22,3667.6,3667.3,0.136]
["bitfinex","ETHUSD",1753327673631,7.37839889,3667.6,3667.3,0.136]
["bitfinex","ETHUSD",1753327673836,0.5264,3667.4,3667.1,0.041]
["bitfinex","ETHUSD",1753327674034,4.24002048,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327674539,2.72687609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327674739,0.4318,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327675144,4.219,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327675806,7.37761835,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327676248,4.6508,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327676806,2.72687609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327677546,3.15867609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327677706,3.17969657,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327678315,0.45282048,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327678533,0.4318,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327679159,3.15867609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327679348,3.17969657,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327681060,0.45282048,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327681361,3.17969657,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327682083,0.45282048,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327682680,3.17969657,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327683151,2.74789657,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327683548,0.02102048,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327683871,2.74789657,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327684045,0.02102048,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327684245,4.219,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327685057,6.94581854,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327685558,0.5264,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327685869,6.94581296,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327686851,4.219,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327687752,6.94585371,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327688271,2.72687609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327688490,6.94581431,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327690501,4.219,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327690777,4.205,3667.4,3667.2,3.96336887]
["bitfinex","ETHUSD",1753327690989,4.205,3667.4,3667.2,0.7926]
["bitfinex","ETHUSD",1753327691142,7.205,3667.4,3667.3,0.4439]
["bitfinex","ETHUSD",1753327691773,4.205,3667.4,3667.3,0.4439]
["bitfinex","ETHUSD",1753327692388,0.136,3667.7,3667.3,0.4439]
["bitfinex","ETHUSD",1753327692542,4.205,3667.6,3667.3,0.4439]
["bitfinex","ETHUSD",1753327692748,3.0,3667.5,3667.3,0.4439]
["bitfinex","ETHUSD",1753327693042,4.204,3667.4,3667.2,0.7926]
["bitfinex","ETHUSD",1753327693269,4.22502048,3667.4,3667.1,0.177]
["bitfinex","ETHUSD",1753327693659,2.72687609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327693858,6.95089657,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327694079,10.36417609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327695092,9.92987609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327695383,7.203,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327695592,7.204,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327695886,4.204,3667.2,3667.1,0.4849]
["bitfinex","ETHUSD",1753327696564,0.136,3667.5,3667.1,0.041]
["bitfinex","ETHUSD",1753327696757,4.205,3667.4,3667.1,0.4849]
["bitfinex","ETHUSD",1753327697367,0.02102048,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753327697575,4.204,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327698077,7.38619657,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327698279,7.36517609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327698465,4.6383,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327698654,4.204,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327700382,6.93087609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327701383,7.36517609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327701578,10.89157609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753327704083,2.72710624,3666.9,3666.3,2.7275403]
["bitfinex","ETHUSD",1753327704387,4.337,3666.8,3666.2,1.3645]
["bitfinex","ETHUSD",1753327704559,4.337,3666.8,3666.3,2.72754502]
["bitfinex","ETHUSD",1753327704886,4.337,3666.8,3666.4,0.4439]
["bitfinex","ETHUSD",1753327705182,4.337,3666.8,3666.4,3.17136642]
["bitfinex","ETHUSD",1753327705383,4.337,3666.8,3666.4,2.72746642]
["bitfinex","ETHUSD",1753327705580,4.337,3666.8,3666.6,2.72726108]
["bitfinex","ETHUSD",1753327705781,4.201,3666.8,3666.7,0.4439]
["bitfinex","ETHUSD",1753327706354,4.201,3666.8,3666.5,2.72738783]
["bitfinex","ETHUSD",1753327706587,4.201,3666.8,3666.4,2.86344271]
["bitfinex","ETHUSD",1753327706791,4.201,3666.8,3666.5,0.4439]
["bitfinex","ETHUSD",1753327707092,2.86295589,3667.1,3666.5,0.4439]
["bitfinex","ETHUSD",1753327707290,4.198,3667.0,3666.5,0.4439]
["bitfinex","ETHUSD",1753327707494,4.198,3667.0,3666.6,0.8181]
["bitfinex","ETHUSD",1753327707699,4.198,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1753327708102,0.136,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753327708390,4.334,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753327708598,4.334,3667.4,3667.3,3.17070173]
["bitfinex","ETHUSD",1753327710800,4.334,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753327711664,4.334,3667.4,3667.0,0.4439]
["bitfinex","ETHUSD",1753327711899,4.334,3667.4,3667.2,2.72680634]
["bitfinex","ETHUSD",1753327712105,4.334,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753327712702,5.3027,3667.4,3667.1,2.72688588]
["bitfinex","ETHUSD",1753327712899,0.02102048,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753327713078,0.45532048,3667.3,3667.1,2.72693221]
["bitfinex","ETHUSD",1753327713269,0.4343,3667.2,3667.0,2.72699917]
["bitfinex","ETHUSD",1753327713472,4.21502048,3667.1,3667.0,2.72699917]
["bitfinex","ETHUSD",1753327713784,4.6283,3667.1,3666.3,3.56112184]
["bitfinex","ETHUSD",1753327713965,0.5703,3667.0,3666.5,2.72735175]
["bitfinex","ETHUSD",1753327714162,0.136,3667.0,3666.6,2.72726101]
["bitfinex","ETHUSD",1753327714562,0.136,3667.0,3666.5,2.72737703]
["bitfinex","ETHUSD",1753327714768,0.4343,3666.9,3666.5,2.72737703]
["bitfinex","ETHUSD",1753327714972,4.195,3666.8,3666.6,2.72732058]
["bitfinex","ETHUSD",1753327715193,4.195,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753327715392,4.195,3666.8,3666.6,2.72729826]
["bitfinex","ETHUSD",1753327716166,4.195,3666.8,3666.4,0.5799]
["bitfinex","ETHUSD",1753327716398,4.195,3666.8,3666.6,2.72727522]
["bitfinex","ETHUSD",1753327717808,4.195,3666.8,3666.4,2.86344197]
["bitfinex","ETHUSD",1753327718207,4.195,3666.8,3666.5,2.72738466]
["bitfinex","ETHUSD",1753327718917,4.6293,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1753327719125,0.4343,3666.7,3666.3,0.001]
["bitfinex","ETHUSD",1753327719325,0.136,3666.6,3666.3,0.001]
["bitfinex","ETHUSD",1753327719606,4.192,3666.5,3666.3,0.001]
["bitfinex","ETHUSD",1753327720200,0.4461,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327724583,3.17357108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327724983,3.19459156,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327725714,0.4461,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327726116,3.19459156,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327726317,6.19459156,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327726489,6.17357108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327732788,0.5344,3667.3,3666.4,0.7631]
["bitfinex","ETHUSD",1753327732990,2.72672738,3667.4,3666.4,0.7631]
["bitfinex","ETHUSD",1753327732991,0.136,3667.2,3666.7,2.72719636]
["bitfinex","ETHUSD",1753327733216,4.187,3667.1,3666.9,3.48184481]
["bitfinex","ETHUSD",1753327733415,3.0,3667.0,3666.9,3.48184481]
["bitfinex","ETHUSD",1753327733607,3.0,3667.0,3666.9,0.7548]
["bitfinex","ETHUSD",1753327733905,3.0,3667.0,3666.9,1.1943]
["bitfinex","ETHUSD",1753327734493,3.0,3667.0,3666.9,0.7548]
["bitfinex","ETHUSD",1753327734694,3.0,3667.0,3666.9,1.1943]
["bitfinex","ETHUSD",1753327735627,3.0,3667.0,3666.7,4.29024304]
["bitfinex","ETHUSD",1753327735937,4.187,3666.9,3666.8,0.4395]
["bitfinex","ETHUSD",1753327736095,4.187,3666.9,3666.7,2.72719396]
["bitfinex","ETHUSD",1753327736442,4.187,3666.9,3666.6,2.72729598]
["bitfinex","ETHUSD",1753327736620,4.187,3666.9,3666.7,2.72723302]
["bitfinex","ETHUSD",1753327736930,4.187,3666.9,3666.5,0.9276]
["bitfinex","ETHUSD",1753327736931,4.187,3666.9,3666.8,3.16667355]
["bitfinex","ETHUSD",1753327738142,4.185,3667.1,3666.8,3.16667355]
["bitfinex","ETHUSD",1753327738343,4.185,3667.1,3666.9,0.4395]
["bitfinex","ETHUSD",1753327738698,4.185,3667.1,3666.9,3.16659436]
["bitfinex","ETHUSD",1753327739001,4.185,3667.1,3667.0,0.4395]
["bitfinex","ETHUSD",1753327739801,4.185,3667.1,3667.0,3.16652481]
["bitfinex","ETHUSD",1753327740129,4.185,3667.1,3667.0,0.4395]
["bitfinex","ETHUSD",1753327744004,4.185,3667.1,3666.7,3.30269447]
["bitfinex","ETHUSD",1753327745101,4.185,3667.1,3666.9,2.72709228]
["bitfinex","ETHUSD",1753327745420,4.185,3667.1,3666.9,3.16659228]
["bitfinex","ETHUSD",1753327745729,4.185,3667.1,3666.9,0.4395]
["bitfinex","ETHUSD",1753327746942,4.185,3667.1,3666.8,2.72715614]
["bitfinex","ETHUSD",1753327747240,4.185,3667.1,3666.8,3.16665614]
["bitfinex","ETHUSD",1753327747440,4.185,3667.1,3666.8,2.72715614]
["bitfinex","ETHUSD",1753327747801,4.185,3667.1,3666.8,3.16665614]
["bitfinex","ETHUSD",1753327748202,4.185,3667.1,3666.7,2.86324478]
["bitfinex","ETHUSD",1753327748507,4.185,3667.1,3666.9,0.4395]
["bitfinex","ETHUSD",1753327748736,4.185,3667.1,3667.0,0.4395]
["bitfinex","ETHUSD",1753327749504,4.185,3667.1,3666.8,2.72715372]
["bitfinex","ETHUSD",1753327749838,4.185,3667.1,3666.8,3.16745372]
["bitfinex","ETHUSD",1753327750228,4.185,3667.1,3666.9,0.4403]
["bitfinex","ETHUSD",1753327750442,4.185,3667.1,3666.7,0.136]
["bitfinex","ETHUSD",1753327750738,4.185,3667.1,3666.6,2.72726347]
["bitfinex","ETHUSD",1753327750739,7.44637007,3667.1,3666.5,0.7916]
["bitfinex","ETHUSD",1753327751033,0.5899,3667.0,3666.5,0.7916]
["bitfinex","ETHUSD",1753327751238,3.31693358,3667.0,3666.5,0.7916]
["bitfinex","ETHUSD",1753327751408,0.5899,3667.0,3666.5,0.7916]
["bitfinex","ETHUSD",1753327751942,2.72723029,3666.8,3666.2,0.7569]
["bitfinex","ETHUSD",1753327752102,4.176,3666.7,3666.2,0.8929]
["bitfinex","ETHUSD",1753327752443,0.02102048,3666.6,3666.2,3.6205051]
["bitfinex","ETHUSD",1753327753042,4.176,3666.7,3666.2,0.8929]
["bitfinex","ETHUSD",1753327753341,4.176,3666.7,3666.5,2.72738249]
["bitfinex","ETHUSD",1753327753538,4.176,3666.7,3666.3,3.16879859]
["bitfinex","ETHUSD",1753327753739,4.176,3666.7,3666.3,0.001]
["bitfinex","ETHUSD",1753327753920,0.02102048,3666.6,3666.3,0.001]
["bitfinex","ETHUSD",1753327754642,0.4539,3666.5,3666.3,0.001]
["bitfinex","ETHUSD",1753327754827,4.176,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327755728,0.136,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753327756067,0.136,3667.1,3666.8,2.72714995]
["bitfinex","ETHUSD",1753327756226,0.136,3667.1,3666.6,2.72732176]
["bitfinex","ETHUSD",1753327756227,4.176,3667.0,3666.6,3.16757464]
["bitfinex","ETHUSD",1753327756622,3.0,3666.9,3666.7,2.7272418]
["bitfinex","ETHUSD",1753327757230,3.0,3666.9,3666.6,3.1675997]
["bitfinex","ETHUSD",1753327757429,3.0,3666.9,3666.5,2.72737932]
["bitfinex","ETHUSD",1753327757841,3.0,3666.9,3666.6,2.72732212]
["bitfinex","ETHUSD",1753327758439,0.02102048,3666.8,3666.3,2.86449847]
["bitfinex","ETHUSD",1753327758639,0.61092048,3666.8,3666.3,2.86449847]
["bitfinex","ETHUSD",1753327759041,4.177,3666.7,3666.4,2.7274673]
["bitfinex","ETHUSD",1753327759749,4.177,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1753327759951,4.177,3666.7,3666.6,3.16762231]
["bitfinex","ETHUSD",1753327760648,0.4539,3667.4,3666.3,0.137]
["bitfinex","ETHUSD",1753327760649,4.177,3666.9,3666.7,0.7685]
["bitfinex","ETHUSD",1753327760850,4.177,3666.9,3666.8,7.45771659]
["bitfinex","ETHUSD",1753327762234,4.177,3666.9,3666.8,3.16747355]
["bitfinex","ETHUSD",1753327763262,4.169,3666.9,3666.7,2.86321904]
["bitfinex","ETHUSD",1753327763470,4.169,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753327764766,4.169,3666.9,3666.7,2.86318646]
["bitfinex","ETHUSD",1753327765061,4.169,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753327765238,4.169,3666.9,3666.8,3.16747355]
["bitfinex","ETHUSD",1753327766063,2.72659903,3667.6,3667.0,2.72702481]
["bitfinex","ETHUSD",1753327766264,0.136,3667.3,3667.0,2.72702481]
["bitfinex","ETHUSD",1753327766874,0.136,3667.3,3667.1,2.72688806]
["bitfinex","ETHUSD",1753327767039,4.183,3667.7,3667.4,2.72672738]
["bitfinex","ETHUSD",1753327767368,4.183,3667.7,3667.5,3.16694363]
["bitfinex","ETHUSD",1753327767737,4.183,3667.7,3667.5,2.72664363]
["bitfinex","ETHUSD",1753327768346,4.183,3667.7,3667.5,2.72665176]
["bitfinex","ETHUSD",1753327768649,0.02102048,3667.6,3667.5,2.72665176]
["bitfinex","ETHUSD",1753327769164,4.183,3667.6,3667.5,2.72665176]
["bitfinex","ETHUSD",1753327769739,4.183,3667.6,3667.3,2.72678694]
["bitfinex","ETHUSD",1753327769740,4.183,3667.6,3667.3,2.72674113]
["bitfinex","ETHUSD",1753327770162,4.183,3667.6,3667.4,2.72670396]
["bitfinex","ETHUSD",1753327770870,4.183,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753327771255,4.181,3667.6,3667.5,3.16695303]
["bitfinex","ETHUSD",1753327771840,4.181,3667.6,3667.4,2.72669861]
["bitfinex","ETHUSD",1753327773938,4.181,3667.6,3667.3,2.72677111]
["bitfinex","ETHUSD",1753327774360,4.181,3667.6,3667.4,2.72672235]
["bitfinex","ETHUSD",1753327774559,0.002,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753327774870,0.002,3667.9,3667.8,3.50413001]
["bitfinex","ETHUSD",1753327775067,4.195,3667.9,3667.8,3.50413001]
["bitfinex","ETHUSD",1753327775277,4.195,3667.9,3667.8,3.94443001]
["bitfinex","ETHUSD",1753327775635,0.002,3667.9,3667.8,3.94443001]
["bitfinex","ETHUSD",1753327775938,0.002,3667.9,3667.8,5.22880112]
["bitfinex","ETHUSD",1753327776942,0.002,3667.9,3667.8,5.36480112]
["bitfinex","ETHUSD",1753327783880,1e-08,3667.9,3667.8,9.96780112]
["bitfinex","ETHUSD",1753327789168,1e-08,3667.9,3667.8,5.77880112]
["bitfinex","ETHUSD",1753327789369,1e-08,3667.9,3667.8,9.96980112]
["bitfinex","ETHUSD",1753327789692,1e-08,3667.9,3667.8,9.41980112]
["bitfinex","ETHUSD",1753327790056,1e-08,3667.9,3667.8,9.96980112]
["bitfinex","ETHUSD",1753327790472,1e-08,3667.9,3667.8,5.77880112]
["bitfinex","ETHUSD",1753327790666,1e-08,3667.9,3667.8,9.97080112]
["bitfinex","ETHUSD",1753327791154,1e-08,3667.9,3667.8,14.25508214]
["bitfinex","ETHUSD",1753327793969,1e-08,3667.9,3667.8,14.39108214]
["bitfinex","ETHUSD",1753327795603,1e-08,3667.9,3667.8,5.47450112]
["bitfinex","ETHUSD",1753327796702,1e-08,3667.9,3667.8,5.91380112]
["bitfinex","ETHUSD",1753327796900,1e-08,3667.9,3667.8,4.92450112]
["bitfinex","ETHUSD",1753327797101,1e-08,3667.9,3667.8,4.14680112]
["bitfinex","ETHUSD",1753327799381,1e-08,3667.9,3667.8,5.00010112]
["bitfinex","ETHUSD",1753327801306,1e-08,3667.9,3667.8,5.77200112]
["bitfinex","ETHUSD",1753327804114,0.002,3668.4,3668.3,3.27605839]
["bitfinex","ETHUSD",1753327804288,0.002,3668.4,3668.3,7.01033941]
["bitfinex","ETHUSD",1753327804496,0.002,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753327805092,0.5344,3668.3,3667.8,1.28437111]
["bitfinex","ETHUSD",1753327805297,0.9878,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753327805588,0.5344,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753327806007,0.5344,3668.3,3667.8,2.72636576]
["bitfinex","ETHUSD",1753327806208,0.5344,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753327806480,0.9878,3668.3,3667.6,2.72653808]
["bitfinex","ETHUSD",1753327806687,3.26074419,3668.0,3667.3,2.72674283]
["bitfinex","ETHUSD",1753327806995,3.26074419,3668.0,3667.1,2.72694617]
["bitfinex","ETHUSD",1753327806996,3.26083028,3667.8,3667.1,2.72688165]
["bitfinex","ETHUSD",1753327807195,3.26083028,3667.8,3666.7,4.72358102]
["bitfinex","ETHUSD",1753327807196,2.74753409,3667.7,3666.8,2.72716329]
["bitfinex","ETHUSD",1753327807395,0.47442048,3667.7,3667.1,2.72694304]
["bitfinex","ETHUSD",1753327808222,3.26112209,3667.5,3666.8,2.72711993]
["bitfinex","ETHUSD",1753327808435,7.39415522,3667.4,3666.8,2.72711993]
["bitfinex","ETHUSD",1753327808629,3.9878,3667.3,3666.3,0.001]
["bitfinex","ETHUSD",1753327808911,3.26143235,3667.0,3666.3,2.72852069]
["bitfinex","ETHUSD",1753327809212,3.26163032,3666.8,3666.3,0.001]
["bitfinex","ETHUSD",1753327809381,2.72746691,3666.5,3666.3,0.001]
["bitfinex","ETHUSD",1753327809578,6.41889156,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327809916,6.85407108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327811681,4.1266,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327812482,6.85407108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327812979,34.1266,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327813211,4.1266,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327813519,6.85407108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327814012,41.04707108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327814188,11.04707108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327814991,41.04707108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327816012,11.04707108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327816216,41.04707108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327818617,11.05107108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327818988,8.3236,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753327820019,3.01263772,3666.3,3666.1,0.041]
["bitfinex","ETHUSD",1753327820220,0.01263772,3666.3,3666.1,0.041]
["bitfinex","ETHUSD",1753327820426,0.14863772,3666.3,3666.1,0.041]
["bitfinex","ETHUSD",1753327820937,4.197,3666.2,3666.1,2.76866507]
["bitfinex","ETHUSD",1753327821290,0.14863772,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753327821527,0.14863772,3666.3,3666.2,3.77423838]
["bitfinex","ETHUSD",1753327821528,0.01263772,3666.3,3666.2,3.77423838]
["bitfinex","ETHUSD",1753327821791,0.01263772,3666.3,3666.1,0.041]
["bitfinex","ETHUSD",1753327821792,4.21063772,3666.3,3666.1,0.041]
["bitfinex","ETHUSD",1753327822101,1.01162048,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753327822909,0.55542048,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753327823709,4.21063772,3666.3,3666.1,2.76864416]
["bitfinex","ETHUSD",1753327823923,4.199,3666.2,3666.1,2.76864416]
["bitfinex","ETHUSD",1753327824141,0.01263772,3666.3,3666.1,2.76864416]
["bitfinex","ETHUSD",1753327824422,4.198,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753327825210,0.01263772,3666.3,3666.2,3.52351987]
["bitfinex","ETHUSD",1753327825528,0.01263772,3666.3,3666.2,3.97531987]
["bitfinex","ETHUSD",1753327825529,1e-08,3666.3,3666.2,3.97531987]
["bitfinex","ETHUSD",1753327826875,4.20100001,3666.3,3666.2,3.97531987]
["bitfinex","ETHUSD",1753327828698,4.20100001,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753327829326,4.20100001,3666.3,3666.1,0.041]
["bitfinex","ETHUSD",1753327829706,0.02102048,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753327829914,0.37422048,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753327830660,0.3532,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753327830965,6.92857361,3666.3,3666.1,0.041]
["bitfinex","ETHUSD",1753327831269,0.4562,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753327831673,3.18381987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753327832531,3.71821987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753327832861,3.71821987,3666.2,3665.5,0.001]
["bitfinex","ETHUSD",1753327832862,5.72806634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327833032,10.46046634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327833236,10.91666634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327833789,10.91766634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327834124,6.71866634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327834397,10.91666634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327834930,6.71866634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327835159,3.5344,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327835369,7.7324,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327835725,6.26246634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327835929,7.199,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327836980,9.92706634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327837384,40.91766634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327837553,48.06116085,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1753327837747,48.06116085,3665.6,3665.3,0.001]
["bitfinex","ETHUSD",1753327837947,35.72836407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753327838154,41.04925858,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753327838348,41.50545858,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753327838589,41.50545858,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327838988,42.23748528,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327839354,11.50545858,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327839655,41.50545858,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327840098,37.30645858,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327840394,40.91796407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327841156,36.71896407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327841394,40.91996407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327841576,40.91896407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327842087,6.556,3665.6,3665.1,1e-08]
["bitfinex","ETHUSD",1753327842289,6.92715705,3665.5,3665.1,1e-08]
["bitfinex","ETHUSD",1753327842455,0.136,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327842659,4.336,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327842855,6.556,3665.6,3665.1,0.42880001]
["bitfinex","ETHUSD",1753327843082,0.136,3665.4,3665.1,1e-08]
["bitfinex","ETHUSD",1753327843275,4.201,3665.3,3665.1,1e-08]
["bitfinex","ETHUSD",1753327843652,4.22202048,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327844053,6.92936407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327844257,4.201,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327844559,0.136,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327844761,0.136,3665.2,3665.1,0.42880001]
["bitfinex","ETHUSD",1753327844968,4.338,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327845457,4.202,3665.2,3665.1,3.15718921]
["bitfinex","ETHUSD",1753327845697,4.201,3665.2,3665.1,3.15723852]
["bitfinex","ETHUSD",1753327846181,4.202,3665.2,3665.1,3.15723852]
["bitfinex","ETHUSD",1753327846789,0.136,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753327846958,0.136,3665.4,3665.3,3.51038963]
["bitfinex","ETHUSD",1753327846959,4.337,3665.4,3665.3,3.51038963]
["bitfinex","ETHUSD",1753327847299,4.337,3665.4,3665.3,3.93918963]
["bitfinex","ETHUSD",1753327847463,4.201,3665.4,3665.3,3.93918963]
["bitfinex","ETHUSD",1753327847793,6.556,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753327847978,6.556,3665.6,3665.5,3.15694077]
["bitfinex","ETHUSD",1753327847979,10.756,3665.6,3665.5,3.15694077]
["bitfinex","ETHUSD",1753327848182,10.756,3665.6,3665.5,0.4288]
["bitfinex","ETHUSD",1753327848589,10.756,3665.6,3665.3,3.64637995]
["bitfinex","ETHUSD",1753327848794,10.756,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753327849296,10.756,3665.6,3665.5,3.15694077]
["bitfinex","ETHUSD",1753327849669,6.556,3665.6,3665.5,3.15694077]
["bitfinex","ETHUSD",1753327849865,10.757,3665.6,3665.5,3.15694077]
["bitfinex","ETHUSD",1753327850086,4.201,3665.6,3665.5,3.15694077]
["bitfinex","ETHUSD",1753327850782,4.201,3665.6,3665.5,0.4288]
["bitfinex","ETHUSD",1753327851970,4.201,3665.6,3665.3,0.9181]
["bitfinex","ETHUSD",1753327852175,4.201,3665.6,3665.1,3.15723619]
["bitfinex","ETHUSD",1753327852176,4.201,3665.6,3665.1,1e-08]
["bitfinex","ETHUSD",1753327852376,4.337,3665.6,3665.1,2.72843383]
["bitfinex","ETHUSD",1753327853603,4.337,3665.6,3665.1,1e-08]
["bitfinex","ETHUSD",1753327853811,7.06507616,3665.6,3665.1,1e-08]
["bitfinex","ETHUSD",1753327853985,7.53707616,3665.6,3665.1,1e-08]
["bitfinex","ETHUSD",1753327854180,0.49302048,3665.5,3665.1,1e-08]
["bitfinex","ETHUSD",1753327854412,6.92526364,3665.4,3665.1,1e-08]
["bitfinex","ETHUSD",1753327854585,0.136,3665.3,3665.1,1e-08]
["bitfinex","ETHUSD",1753327854918,4.196,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327855285,10.39636407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327855616,9.92436407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327855781,7.196,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327856689,9.92436407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327857074,10.93076407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327857476,40.93076407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753327858812,32.72851296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327858979,47.01691296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327859179,48.41961852,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327859783,48.07621293,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327860211,43.87921293,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327860393,48.07621293,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327861986,47.48991296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327862323,43.29191296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327862511,12.28551296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327862704,16.48251296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327864722,12.28551296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327865031,16.48251296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327866225,9.557,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327866427,10.754,3665.0,3664.9,3.96898742]
["bitfinex","ETHUSD",1753327866626,0.002,3666.0,3664.9,8.10059901]
["bitfinex","ETHUSD",1753327866812,3.0,3665.8,3665.3,2.72826571]
["bitfinex","ETHUSD",1753327867017,3.0,3665.6,3665.5,0.8116]
["bitfinex","ETHUSD",1753327867424,4.199,3665.7,3665.5,1.2404]
["bitfinex","ETHUSD",1753327867833,0.136,3665.9,3665.5,3.53970769]
["bitfinex","ETHUSD",1753327868034,4.198,3665.8,3665.5,3.53970769]
["bitfinex","ETHUSD",1753327868418,4.198,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753327868713,0.136,3665.9,3665.7,3.15679192]
["bitfinex","ETHUSD",1753327868915,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753327869122,4.201,3666.0,3665.9,3.65214309]
["bitfinex","ETHUSD",1753327869336,4.201,3666.0,3665.9,10.83927012]
["bitfinex","ETHUSD",1753327869503,0.002,3666.0,3665.9,10.83927012]
["bitfinex","ETHUSD",1753327869704,0.002,3666.0,3665.9,12.26295388]
["bitfinex","ETHUSD",1753327869921,0.002,3666.0,3665.9,6.08632685]
["bitfinex","ETHUSD",1753327870124,0.002,3666.0,3665.9,5.53632685]
["bitfinex","ETHUSD",1753327870330,0.002,3666.0,3665.9,4.11264309]
["bitfinex","ETHUSD",1753327870534,0.002,3666.0,3665.9,1.3848]
["bitfinex","ETHUSD",1753327870713,0.002,3666.0,3665.9,3.97664309]
["bitfinex","ETHUSD",1753327871115,0.002,3666.0,3665.8,0.136]
["bitfinex","ETHUSD",1753327871438,0.002,3666.0,3665.5,0.4605]
["bitfinex","ETHUSD",1753327871439,4.202,3665.9,3665.6,2.72806491]
["bitfinex","ETHUSD",1753327871827,4.202,3665.9,3665.6,0.4605]
["bitfinex","ETHUSD",1753327872021,4.202,3665.9,3665.6,2.72803734]
["bitfinex","ETHUSD",1753327872224,4.202,3665.9,3665.7,3.18848667]
["bitfinex","ETHUSD",1753327872427,4.202,3665.9,3665.7,0.4605]
["bitfinex","ETHUSD",1753327873027,4.202,3665.9,3665.5,0.136]
["bitfinex","ETHUSD",1753327873204,4.202,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753327873413,4.202,3665.9,3665.8,3.1884175]
["bitfinex","ETHUSD",1753327873810,4.202,3665.9,3665.8,0.4605]
["bitfinex","ETHUSD",1753327874205,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753327874411,0.002,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1753327874611,0.002,3666.0,3665.9,3.32434309]
["bitfinex","ETHUSD",1753327875911,0.002,3666.0,3665.8,0.8163]
["bitfinex","ETHUSD",1753327876207,0.002,3666.0,3665.8,4.00470961]
["bitfinex","ETHUSD",1753327876409,0.002,3666.0,3665.9,3.18834309]
["bitfinex","ETHUSD",1753327876850,0.002,3666.0,3665.9,0.4605]
["bitfinex","ETHUSD",1753327877228,0.002,3666.0,3665.9,3.18834309]
["bitfinex","ETHUSD",1753327877816,0.002,3666.0,3665.9,0.4605]
["bitfinex","ETHUSD",1753327878139,0.002,3666.0,3665.7,2.72796814]
["bitfinex","ETHUSD",1753327878340,0.002,3666.0,3665.6,0.5965]
["bitfinex","ETHUSD",1753327878533,0.002,3666.0,3665.6,2.86401679]
["bitfinex","ETHUSD",1753327878733,0.002,3666.0,3665.6,0.136]
["bitfinex","ETHUSD",1753327879044,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753327879553,4.2,3666.0,3665.9,4.15324309]
["bitfinex","ETHUSD",1753327880558,0.002,3666.0,3665.9,4.15324309]
["bitfinex","ETHUSD",1753327883039,0.002,3666.0,3664.9,1.14407198]
["bitfinex","ETHUSD",1753327883040,2.72789035,3665.9,3664.9,1.14407198]
["bitfinex","ETHUSD",1753327883284,4.21602048,3665.8,3665.1,0.774]
["bitfinex","ETHUSD",1753327883570,6.94395001,3665.8,3665.1,3.50242088]
["bitfinex","ETHUSD",1753327883735,4.195,3665.8,3665.2,2.72830519]
["bitfinex","ETHUSD",1753327883935,4.195,3665.8,3665.1,3.50236753]
["bitfinex","ETHUSD",1753327884174,4.195,3665.8,3665.4,2.72817314]
["bitfinex","ETHUSD",1753327885039,4.195,3665.8,3665.5,2.72808128]
["bitfinex","ETHUSD",1753327885236,4.195,3665.8,3665.1,1.2345]
["bitfinex","ETHUSD",1753327885454,6.92292657,3665.8,3665.2,2.72834583]
["bitfinex","ETHUSD",1753327886263,4.195,3665.8,3665.2,2.72834583]
["bitfinex","ETHUSD",1753327886840,6.92291996,3665.8,3665.2,2.72834583]
["bitfinex","ETHUSD",1753327887057,0.02102048,3665.7,3665.1,2.728399]
["bitfinex","ETHUSD",1753327887260,0.02102048,3665.7,3665.0,2.72851296]
["bitfinex","ETHUSD",1753327887778,0.5344,3665.6,3665.0,2.72851296]
["bitfinex","ETHUSD",1753327887979,0.5344,3665.6,3664.9,1e-08]
["bitfinex","ETHUSD",1753327888180,4.195,3665.8,3665.2,2.728335]
["bitfinex","ETHUSD",1753327889259,6.92292565,3665.8,3665.2,2.728335]
["bitfinex","ETHUSD",1753327889451,4.195,3665.8,3665.2,2.728335]
["bitfinex","ETHUSD",1753327889856,6.92293871,3665.8,3665.1,2.72842018]
["bitfinex","ETHUSD",1753327890077,4.195,3665.8,3665.2,2.72834728]
["bitfinex","ETHUSD",1753327890279,4.195,3665.8,3664.9,1e-08]
["bitfinex","ETHUSD",1753327890459,4.195,3665.8,3665.4,2.72816552]
["bitfinex","ETHUSD",1753327890661,4.195,3665.8,3665.4,3.18866552]
["bitfinex","ETHUSD",1753327890878,4.197,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753327891084,4.197,3665.7,3665.6,3.18856634]
["bitfinex","ETHUSD",1753327891792,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753327891969,4.198,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753327892889,4.198,3666.0,3665.5,0.7724]
["bitfinex","ETHUSD",1753327893094,4.198,3666.0,3665.6,0.4605]
["bitfinex","ETHUSD",1753327893390,4.198,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753327893891,4.198,3666.0,3665.8,2.86390128]
["bitfinex","ETHUSD",1753327894063,4.198,3666.0,3665.8,0.136]
["bitfinex","ETHUSD",1753327894259,4.198,3666.0,3665.8,2.86391135]
["bitfinex","ETHUSD",1753327895090,4.198,3666.0,3665.8,0.136]
["bitfinex","ETHUSD",1753327895470,2.72784309,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753327895792,2.72784309,3665.9,3665.3,2.72828251]
["bitfinex","ETHUSD",1753327895793,0.136,3665.8,3665.3,2.72828251]
["bitfinex","ETHUSD",1753327895962,0.136,3665.8,3665.3,0.4605]
["bitfinex","ETHUSD",1753327896481,0.136,3665.8,3665.3,3.18874915]
["bitfinex","ETHUSD",1753327896691,0.136,3665.8,3665.3,0.4605]
["bitfinex","ETHUSD",1753327897291,0.136,3665.8,3665.3,3.18878094]
["bitfinex","ETHUSD",1753327898218,0.136,3665.8,3665.3,0.4605]
["bitfinex","ETHUSD",1753327898417,0.136,3665.8,3665.5,2.72813467]
["bitfinex","ETHUSD",1753327898797,0.136,3665.8,3665.4,2.72820623]
["bitfinex","ETHUSD",1753327898978,4.197,3665.7,3665.1,0.136]
["bitfinex","ETHUSD",1753327899176,0.136,3665.8,3664.9,1e-08]
["bitfinex","ETHUSD",1753327899177,0.002,3666.0,3665.5,1.2813]
["bitfinex","ETHUSD",1753327899381,4.199,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1753327899621,0.02102048,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1753327900798,0.46692048,3665.9,3665.1,2.72843851]
["bitfinex","ETHUSD",1753327901012,0.46692048,3665.9,3665.4,2.86419677]
["bitfinex","ETHUSD",1753327901421,0.02102048,3665.9,3665.4,2.86419677]
["bitfinex","ETHUSD",1753327901917,0.46692048,3665.9,3665.4,0.136]
["bitfinex","ETHUSD",1753327902216,3.8442175,3665.8,3665.2,2.72835936]
["bitfinex","ETHUSD",1753327902421,4.199,3666.0,3665.5,2.72808168]
["bitfinex","ETHUSD",1753327902583,4.335,3666.0,3665.4,0.136]
["bitfinex","ETHUSD",1753327902780,2.74891751,3665.9,3665.4,0.136]
["bitfinex","ETHUSD",1753327902987,0.02102048,3665.9,3665.4,2.86421389]
["bitfinex","ETHUSD",1753327903423,4.335,3666.0,3665.4,2.86421389]
["bitfinex","ETHUSD",1753327903716,4.335,3666.0,3665.4,0.136]
["bitfinex","ETHUSD",1753327903717,0.138,3666.0,3665.4,0.136]
["bitfinex","ETHUSD",1753327903900,4.199,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1753327904094,4.199,3666.0,3665.7,0.6027]
["bitfinex","ETHUSD",1753327904617,4.199,3666.0,3665.7,0.9349]
["bitfinex","ETHUSD",1753327904836,4.199,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753327905315,4.199,3666.0,3665.9,3.19454309]
["bitfinex","ETHUSD",1753327905728,4.199,3666.0,3665.9,0.4667]
["bitfinex","ETHUSD",1753327906228,4.199,3666.0,3665.9,3.19454309]
["bitfinex","ETHUSD",1753327908087,4.199,3666.0,3665.9,0.4667]
["bitfinex","ETHUSD",1753327908301,4.199,3666.0,3665.7,3.66286382]
["bitfinex","ETHUSD",1753327908501,4.199,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1753327908896,0.5344,3665.9,3665.6,2.72800344]
["bitfinex","ETHUSD",1753327910103,0.5344,3665.9,3665.4,2.864142]
["bitfinex","ETHUSD",1753327910417,0.02102048,3665.8,3665.5,2.72813342]
["bitfinex","ETHUSD",1753327911024,0.02102048,3665.8,3665.6,2.72806589]
["bitfinex","ETHUSD",1753327911225,0.5344,3665.9,3665.6,2.72806589]
["bitfinex","ETHUSD",1753327913341,0.5344,3665.9,3665.5,2.72811488]
["bitfinex","ETHUSD",1753327913734,0.02102048,3665.8,3665.5,2.72814077]
["bitfinex","ETHUSD",1753327913917,4.192,3665.7,3665.4,0.6027]
["bitfinex","ETHUSD",1753327914239,4.192,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753327914861,4.192,3665.7,3665.5,3.19481517]
["bitfinex","ETHUSD",1753327915057,4.192,3665.7,3665.4,2.86419674]
["bitfinex","ETHUSD",1753327915561,4.192,3665.7,3665.4,0.136]
["bitfinex","ETHUSD",1753327915710,4.192,3665.7,3665.5,2.72813249]
["bitfinex","ETHUSD",1753327916724,4.192,3665.7,3665.4,2.86418402]
["bitfinex","ETHUSD",1753327917046,4.192,3665.7,3665.4,0.136]
["bitfinex","ETHUSD",1753327917270,0.02102048,3665.6,3665.4,0.136]
["bitfinex","ETHUSD",1753327917629,0.02102048,3665.6,3665.1,2.86443851]
["bitfinex","ETHUSD",1753327917839,0.02102048,3665.6,3665.2,2.72834322]
["bitfinex","ETHUSD",1753327918031,0.02102048,3665.6,3665.1,2.86441195]
["bitfinex","ETHUSD",1753327918230,0.02102048,3665.6,3665.1,2.72841195]
["bitfinex","ETHUSD",1753327918964,0.46692048,3665.6,3665.2,2.72836249]
["bitfinex","ETHUSD",1753327919365,0.02102048,3665.6,3665.2,2.72836249]
["bitfinex","ETHUSD",1753327919563,0.02102048,3665.6,3665.3,2.7282797]
["bitfinex","ETHUSD",1753327919766,3.70816432,3665.9,3664.9,0.46670001]
["bitfinex","ETHUSD",1753327919767,0.5344,3665.9,3665.1,0.4667]
["bitfinex","ETHUSD",1753327920075,4.187,3665.8,3665.6,2.72800063]
["bitfinex","ETHUSD",1753327920369,4.188,3665.9,3665.8,0.774]
["bitfinex","ETHUSD",1753327920681,0.002,3666.0,3665.9,3.27784309]
["bitfinex","ETHUSD",1753327920833,0.002,3666.0,3665.9,5.1168582]
["bitfinex","ETHUSD",1753327921741,0.002,3666.0,3665.9,4.53957977]
["bitfinex","ETHUSD",1753327921944,0.002,3666.0,3665.9,3.19454309]
["bitfinex","ETHUSD",1753327922760,0.002,3666.0,3665.9,3.22182152]
["bitfinex","ETHUSD",1753327922965,0.002,3666.0,3665.9,3.19454309]
["bitfinex","ETHUSD",1753327923136,0.002,3666.0,3665.8,0.774]
["bitfinex","ETHUSD",1753327923340,0.002,3666.0,3665.3,6.72662703]
["bitfinex","ETHUSD",1753327923341,0.002,3666.0,3665.7,6.91699129]
["bitfinex","ETHUSD",1753327923944,0.002,3666.0,3665.7,4.189]
["bitfinex","ETHUSD",1753327924781,0.002,3666.0,3665.7,6.91696033]
["bitfinex","ETHUSD",1753327924975,0.002,3666.0,3665.8,2.72791021]
["bitfinex","ETHUSD",1753327925174,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753327925375,0.002,3666.0,3665.9,3.19454309]
["bitfinex","ETHUSD",1753327925579,0.5344,3665.9,3665.1,0.7892]
["bitfinex","ETHUSD",1753327925784,0.02102048,3665.8,3665.2,2.7283148]
["bitfinex","ETHUSD",1753327925944,0.02102048,3665.8,3665.1,0.7892]
["bitfinex","ETHUSD",1753327925945,0.02102048,3665.8,3665.3,2.72828268]
["bitfinex","ETHUSD",1753327926144,3.26225142,3665.9,3665.2,2.7283147]
["bitfinex","ETHUSD",1753327926672,30.0,3665.7,3664.9,1e-08]
["bitfinex","ETHUSD",1753327926860,3.26291296,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327927062,0.5344,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753327927745,4.196,3665.2,3664.9,1e-08]
["bitfinex","ETHUSD",1753327927959,0.5344,3665.7,3664.9,1.22140001]
["bitfinex","ETHUSD",1753327928279,3.0,3665.5,3665.0,3.33121296]
["bitfinex","ETHUSD",1753327928483,3.0,3665.5,3665.1,0.4667]
["bitfinex","ETHUSD",1753327929251,3.0,3665.5,3665.0,0.136]
["bitfinex","ETHUSD",1753327929649,7.06007879,3665.6,3665.0,0.6057]
["bitfinex","ETHUSD",1753327929988,0.02102048,3665.5,3665.0,0.136]
["bitfinex","ETHUSD",1753327930161,0.5727,3665.4,3664.9,1e-08]
["bitfinex","ETHUSD",1753327930357,0.02102048,3665.3,3664.9,1e-08]
["bitfinex","ETHUSD",1753327930657,4.193,3665.2,3664.9,1e-08]
["bitfinex","ETHUSD",1753327931084,6.92138067,3665.2,3664.9,1e-08]
["bitfinex","ETHUSD",1753327931449,31.639,3664.9,3662.1,0.04]
["bitfinex","ETHUSD",1753327931659,5.73059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327931951,9.98959909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327932184,3.0,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327932380,9.98959909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327932581,7.259,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327932796,3.0,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327932994,7.259,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327933175,3.0,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327933585,7.259,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327935510,4.259,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327935828,4.258,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753327936778,4.258,3662.2,3662.1,0.5097]
["bitfinex","ETHUSD",1753327937106,3.0,3662.7,3662.1,0.5097]
["bitfinex","ETHUSD",1753327937107,2.73016084,3662.8,3662.1,0.5097]
["bitfinex","ETHUSD",1753327937310,7.257,3662.7,3662.1,0.5097]
["bitfinex","ETHUSD",1753327937508,9.98724444,3662.7,3662.1,0.5097]
["bitfinex","ETHUSD",1753327937808,2.73030458,3662.6,3662.1,0.5097]
["bitfinex","ETHUSD",1753327938179,7.257,3662.7,3662.1,0.5097]
["bitfinex","ETHUSD",1753327938512,3.0,3662.5,3662.1,0.5097]
["bitfinex","ETHUSD",1753327939502,4.253,3662.4,3662.2,3.20029632]
["bitfinex","ETHUSD",1753327939678,4.253,3662.3,3662.2,2.73059632]
["bitfinex","ETHUSD",1753327939880,4.254,3662.3,3662.1,0.04]
["bitfinex","ETHUSD",1753327940318,4.254,3662.3,3662.1,0.5107]
["bitfinex","ETHUSD",1753327941698,4.254,3662.3,3662.1,0.6467]
["bitfinex","ETHUSD",1753327942192,4.254,3662.3,3662.1,0.041]
["bitfinex","ETHUSD",1753327944197,0.136,3662.4,3662.1,0.041]
["bitfinex","ETHUSD",1753327944402,4.251,3662.3,3662.2,3.20029027]
["bitfinex","ETHUSD",1753327944597,4.251,3662.3,3662.2,0.4697]
["bitfinex","ETHUSD",1753327944799,4.251,3662.3,3662.2,3.20029909]
["bitfinex","ETHUSD",1753327945478,4.251,3662.3,3662.2,0.4697]
["bitfinex","ETHUSD",1753327945795,4.251,3662.3,3662.2,3.20029909]
["bitfinex","ETHUSD",1753327947437,4.247,3662.5,3662.3,2.73051234]
["bitfinex","ETHUSD",1753327947719,4.247,3662.5,3662.2,2.7305832]
["bitfinex","ETHUSD",1753327947884,4.247,3662.5,3662.2,3.2002832]
["bitfinex","ETHUSD",1753327948079,4.247,3662.5,3662.3,0.4697]
["bitfinex","ETHUSD",1753327948615,4.247,3662.5,3662.3,3.20021708]
["bitfinex","ETHUSD",1753327949111,4.246,3662.5,3662.3,3.20021708]
["bitfinex","ETHUSD",1753327949517,4.246,3662.5,3662.3,0.4697]
["bitfinex","ETHUSD",1753327949688,2.86623523,3662.7,3662.3,0.4697]
["bitfinex","ETHUSD",1753327949884,2.86623523,3662.7,3662.1,0.177]
["bitfinex","ETHUSD",1753327949885,4.244,3662.5,3662.1,0.177]
["bitfinex","ETHUSD",1753327951523,0.02102048,3662.5,3662.1,0.177]
["bitfinex","ETHUSD",1753327951724,4.241,3662.4,3662.1,0.177]
["bitfinex","ETHUSD",1753327952928,7.61755198,3662.4,3662.1,0.041]
["bitfinex","ETHUSD",1753327953123,7.10745845,3662.4,3662.1,0.041]
["bitfinex","ETHUSD",1753327953714,4.377,3662.4,3662.1,0.041]
["bitfinex","ETHUSD",1753327954115,4.24,3662.3,3662.1,0.041]
["bitfinex","ETHUSD",1753327954301,7.28347601,3663.3,3662.2,0.8257]
["bitfinex","ETHUSD",1753327954502,0.136,3663.1,3662.3,0.02730524]
["bitfinex","ETHUSD",1753327954829,3.136,3663.1,3662.6,0.136]
["bitfinex","ETHUSD",1753327954997,3.136,3663.1,3662.6,2.8662344]
["bitfinex","ETHUSD",1753327955194,3.136,3663.1,3662.9,2.73006604]
["bitfinex","ETHUSD",1753327955395,3.136,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1753327955592,1.26187601,3664.0,3663.1,3.50321556]
["bitfinex","ETHUSD",1753327955794,0.136,3663.6,3663.1,0.7733]
["bitfinex","ETHUSD",1753327955992,4.241,3663.5,3663.2,2.72985367]
["bitfinex","ETHUSD",1753327956221,4.241,3663.5,3663.3,2.72977064]
["bitfinex","ETHUSD",1753327956623,4.241,3663.5,3663.1,3.5032163]
["bitfinex","ETHUSD",1753327956624,4.241,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1753327956833,4.24,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1753327957925,0.58463669,3664.0,3663.7,2.72946853]
["bitfinex","ETHUSD",1753327958246,4.239,3664.0,3663.8,0.4697]
["bitfinex","ETHUSD",1753327958462,0.136,3664.1,3663.8,0.4697]
["bitfinex","ETHUSD",1753327958653,0.58463669,3664.5,3663.9,1.45659332]
["bitfinex","ETHUSD",1753327958850,4.238,3664.6,3664.1,2.86518249]
["bitfinex","ETHUSD",1753327959038,4.238,3664.6,3664.2,0.4697]
["bitfinex","ETHUSD",1753327959240,4.238,3664.6,3664.3,0.4528]
["bitfinex","ETHUSD",1753327959433,4.238,3664.6,3664.0,0.01991459]
["bitfinex","ETHUSD",1753327959434,4.238,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753327959825,4.238,3664.6,3664.4,3.31773239]
["bitfinex","ETHUSD",1753327960026,4.238,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753327960226,4.238,3664.6,3664.4,3.31774252]
["bitfinex","ETHUSD",1753327960428,4.238,3664.6,3664.4,0.5888]
["bitfinex","ETHUSD",1753327960657,4.238,3664.6,3664.4,3.31775154]
["bitfinex","ETHUSD",1753327960956,4.237,3664.7,3664.4,3.31775154]
["bitfinex","ETHUSD",1753327961188,4.237,3664.7,3664.4,0.5888]
["bitfinex","ETHUSD",1753327961326,4.237,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753327961647,4.237,3664.7,3664.5,2.72886398]
["bitfinex","ETHUSD",1753327962018,4.237,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753327962442,4.237,3664.7,3664.5,2.72886523]
["bitfinex","ETHUSD",1753327962682,4.237,3664.7,3664.4,0.5888]
["bitfinex","ETHUSD",1753327963381,4.237,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753327963578,4.237,3664.7,3664.6,2.86481078]
["bitfinex","ETHUSD",1753327963769,0.04,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753327964276,0.04,3664.9,3664.8,3.18146186]
["bitfinex","ETHUSD",1753327964466,0.04,3664.9,3664.8,0.4528]
["bitfinex","ETHUSD",1753327964982,0.04,3664.9,3664.8,3.18146186]
["bitfinex","ETHUSD",1753327965149,0.04,3664.9,3664.8,0.4528]
["bitfinex","ETHUSD",1753327965966,0.04,3664.9,3664.7,2.7287358]
["bitfinex","ETHUSD",1753327966167,0.04,3664.9,3664.6,3.6453873]
["bitfinex","ETHUSD",1753327966868,0.04,3664.9,3664.6,4.0981873]
["bitfinex","ETHUSD",1753327967071,0.04,3664.9,3664.7,2.72872733]
["bitfinex","ETHUSD",1753327967749,0.04,3664.9,3664.6,4.09818256]
["bitfinex","ETHUSD",1753327968569,0.04,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753327968972,0.04,3664.9,3664.8,3.31746186]
["bitfinex","ETHUSD",1753327969372,0.04,3664.9,3664.8,10.72677003]
["bitfinex","ETHUSD",1753327969572,0.04,3664.9,3664.8,14.95377003]
["bitfinex","ETHUSD",1753327969872,0.04,3664.9,3664.8,15.70387003]
["bitfinex","ETHUSD",1753327971271,0.04,3664.9,3664.8,9.527243]
["bitfinex","ETHUSD",1753327971473,0.04,3664.9,3664.8,5.300243]
["bitfinex","ETHUSD",1753327971786,0.04,3664.9,3664.8,8.84356186]
["bitfinex","ETHUSD",1753327974787,0.04,3664.9,3664.8,7.83876186]
["bitfinex","ETHUSD",1753327974994,0.04,3664.9,3664.8,8.29156186]
["bitfinex","ETHUSD",1753327976956,0.04,3664.9,3664.8,4.06756186]
["bitfinex","ETHUSD",1753327977179,0.04,3664.9,3664.8,7.08666186]
["bitfinex","ETHUSD",1753327977687,0.04,3664.9,3664.8,7.08566186]
["bitfinex","ETHUSD",1753327978393,0.04,3664.9,3664.8,7.53846186]
["bitfinex","ETHUSD",1753327978594,0.04,3664.9,3664.8,9.73287019]
["bitfinex","ETHUSD",1753327981813,0.04,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1753327982486,0.04,3664.9,3664.8,3.31746186]
["bitfinex","ETHUSD",1753327983060,0.04,3664.9,3664.8,8.84966186]
["bitfinex","ETHUSD",1753327983579,0.04,3664.9,3664.8,8.84866186]
["bitfinex","ETHUSD",1753327983779,0.042,3664.9,3664.8,8.84866186]
["bitfinex","ETHUSD",1753327983991,0.042,3664.9,3664.8,10.00640292]
["bitfinex","ETHUSD",1753327984570,0.042,3664.9,3664.8,16.18302995]
["bitfinex","ETHUSD",1753327986300,0.002,3665.6,3664.8,16.18302995]
["bitfinex","ETHUSD",1753327986496,0.002,3665.6,3665.5,3.52174077]
["bitfinex","ETHUSD",1753327986700,0.002,3665.6,3665.5,7.87274077]
["bitfinex","ETHUSD",1753327986898,0.002,3665.6,3665.5,8.66001485]
["bitfinex","ETHUSD",1753327987099,0.002,3665.6,3665.5,9.11281485]
["bitfinex","ETHUSD",1753327987707,0.002,3665.6,3665.5,9.66281485]
["bitfinex","ETHUSD",1753327993150,0.002,3665.6,3665.5,7.86241485]
["bitfinex","ETHUSD",1753327993351,0.002,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1753327993504,0.002,3665.6,3665.5,7.07414077]
["bitfinex","ETHUSD",1753327994915,0.002,3665.6,3665.5,4.346]
["bitfinex","ETHUSD",1753327995135,0.002,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1753327995326,0.4608,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1753327995851,0.4608,3665.6,3665.5,2.86414077]
["bitfinex","ETHUSD",1753327996008,0.002,3665.6,3665.5,2.86414077]
["bitfinex","ETHUSD",1753327996208,0.4608,3665.6,3665.5,2.86414077]
["bitfinex","ETHUSD",1753327996835,0.002,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1753327997228,0.002,3665.6,3665.5,2.86414077]
["bitfinex","ETHUSD",1753327997423,0.002,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1753327997612,0.002,3665.6,3665.5,2.86414077]
["bitfinex","ETHUSD",1753327998439,0.002,3665.6,3665.5,2.89142217]
["bitfinex","ETHUSD",1753327998899,0.002,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1753327999304,0.4608,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1753328002430,0.002,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1753328003849,0.4608,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1753328004559,0.4608,3665.6,3664.9,2.72853053]
["bitfinex","ETHUSD",1753328004560,3.18889718,3665.6,3664.9,2.72853053]
["bitfinex","ETHUSD",1753328004758,0.138,3665.6,3665.0,0.136]
["bitfinex","ETHUSD",1753328005064,0.4588,3665.5,3665.0,0.136]
["bitfinex","ETHUSD",1753328005266,0.4588,3665.4,3665.0,0.136]
["bitfinex","ETHUSD",1753328005764,0.138,3665.6,3665.1,2.72838651]
["bitfinex","ETHUSD",1753328006265,0.5968,3665.6,3665.0,2.86449248]
["bitfinex","ETHUSD",1753328006468,0.138,3665.6,3665.0,0.136]
["bitfinex","ETHUSD",1753328006654,0.002,3665.6,3665.3,2.72821549]
["bitfinex","ETHUSD",1753328006854,0.002,3665.6,3665.4,2.72816602]
["bitfinex","ETHUSD",1753328007369,0.002,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753328008344,0.002,3665.6,3665.5,3.31274077]
["bitfinex","ETHUSD",1753328009863,0.002,3665.6,3665.5,2.86414077]
["bitfinex","ETHUSD",1753328013961,0.002,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1753328014560,0.002,3665.6,3665.5,2.86414077]
["bitfinex","ETHUSD",1753328014908,0.5344,3665.5,3664.9,0.001]
["bitfinex","ETHUSD",1753328015188,0.47982048,3665.4,3665.1,0.136]
["bitfinex","ETHUSD",1753328015484,0.136,3665.3,3664.9,0.001]
["bitfinex","ETHUSD",1753328015655,0.136,3665.3,3664.9,2.72956582]
["bitfinex","ETHUSD",1753328015999,0.4588,3665.2,3665.0,2.72850599]
["bitfinex","ETHUSD",1753328017364,0.136,3665.3,3664.9,0.001]
["bitfinex","ETHUSD",1753328017583,0.4588,3665.1,3664.9,0.001]
["bitfinex","ETHUSD",1753328018482,0.4588,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328019513,0.4588,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328019674,0.4588,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328019875,0.4588,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328020409,3.6079,3665.3,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328020706,0.4719,3665.2,3665.0,2.72850016]
["bitfinex","ETHUSD",1753328020886,0.4719,3665.1,3665.0,2.72850016]
["bitfinex","ETHUSD",1753328021489,0.4719,3665.1,3664.9,2.72957407]
["bitfinex","ETHUSD",1753328021807,4.197,3665.0,3664.9,2.72957407]
["bitfinex","ETHUSD",1753328023708,4.197,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328023918,4.197,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328029412,4.197,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328029601,4.6689,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328029796,4.6689,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328030203,5.2033,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328030888,5.22432048,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328031094,5.2033,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328032931,7.93181296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328033130,40.93181296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328033423,41.52039281,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328035509,41.52005741,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328035705,38.79154445,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328036029,7.194,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328036240,7.194,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328036918,7.194,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328037115,7.194,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328037116,7.199,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328037321,7.199,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328037723,7.6709,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328037921,7.6709,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328038240,7.2,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328039229,7.2,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328039530,7.6719,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328040428,7.2,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328041638,7.2,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328042218,7.2,3665.0,3664.9,2.72958741]
["bitfinex","ETHUSD",1753328042814,7.2,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328043040,40.93481296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328043238,42.25915604,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328043441,42.25920374,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328043646,34.59498162,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328043805,41.52549458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328044954,37.32349458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328045105,41.52449458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328045305,37.32349458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328045518,41.52449458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328048051,8.79598162,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328048408,11.52449458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328049047,41.52449458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328049347,41.52649458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328050350,38.79798162,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328050533,41.52649458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328053115,42.26220374,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328053314,12.26220374,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328053828,41.52649458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328058436,42.26220374,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328059761,41.52649458,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328060336,45.82135596,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328060853,46.80196539,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753328061056,46.80196539,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753328061374,3.26350867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328061671,37.7294,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328061852,38.31808162,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328062037,41.04719029,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328062644,41.48429029,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328063263,11.48429029,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328063465,41.48429029,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328065376,11.48429029,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328065545,41.48429029,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328070573,11.48429029,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328070777,41.48429029,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328073693,11.48429029,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328073991,41.48393474,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328074663,11.48392949,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328074868,41.48392949,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328077983,42.21933052,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753328081397,42.21933052,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753328081398,50.59625944,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753328081564,51.08686642,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753328081898,49.61504548,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753328082696,51.08644634,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753328082905,49.61504548,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753328083779,40.55889151,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328083976,11.78397047,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328084199,41.78397047,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328085104,37.58797047,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328085406,33.58832082,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328085708,40.51395095,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328085907,10.51395095,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328086080,40.51395095,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328086470,37.78432082,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328086669,40.51395095,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328087181,7.78432082,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328087378,37.78432082,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328087573,40.51395095,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328087973,33.58832082,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328088173,37.78432082,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328088671,40.51395095,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328090498,37.78432082,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328090677,40.51395095,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328091203,10.51395095,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328091507,40.51395095,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328093210,37.78432082,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328093397,40.51395095,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328093978,0.58832082,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328094189,30.0,3663.7,3663.4,0.4403]
["bitfinex","ETHUSD",1753328094391,4.78432082,3663.6,3663.4,0.4403]
["bitfinex","ETHUSD",1753328094590,3.58832082,3663.7,3663.4,0.40374093]
["bitfinex","ETHUSD",1753328094915,4.196,3663.6,3663.5,3.99406971]
["bitfinex","ETHUSD",1753328095082,7.196,3663.6,3663.5,3.99406971]
["bitfinex","ETHUSD",1753328095413,7.196,3663.6,3663.5,1.2645]
["bitfinex","ETHUSD",1753328098279,5.72963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328098782,5.72963013,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328098783,3.0,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328102602,7.195,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328107227,3.0,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328107558,4.194,3663.5,3663.4,3.57183292]
["bitfinex","ETHUSD",1753328108118,4.194,3663.5,3663.4,0.84215852]
["bitfinex","ETHUSD",1753328108323,4.194,3663.5,3663.4,0.4403]
["bitfinex","ETHUSD",1753328108505,4.194,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328108708,9.92363013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328109219,40.98355123,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328109422,40.51255123,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328116113,40.98635123,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753328117116,46.1767286,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328117518,41.52075123,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328117906,45.81561261,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328118326,46.1767286,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328118840,46.79643864,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328120221,41.52075123,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328120541,42.50214736,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328121838,42.50191836,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328123344,41.52052223,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328123927,41.88163822,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328128340,11.88163822,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328128545,41.88163822,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328130017,34.32411094,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328130212,37.7826921,3663.5,3663.4,0.45520001]
["bitfinex","ETHUSD",1753328130517,37.7826921,3663.5,3663.4,1.22430001]
["bitfinex","ETHUSD",1753328130518,4.7826921,3663.5,3663.4,1.22430001]
["bitfinex","ETHUSD",1753328130712,7.7826921,3663.5,3663.4,1.22430001]
["bitfinex","ETHUSD",1753328130955,0.73541884,3664.0,3663.4,1.22430001]
["bitfinex","ETHUSD",1753328131155,0.002,3664.1,3663.6,2.72951026]
["bitfinex","ETHUSD",1753328131156,0.136,3663.7,3663.6,2.72951026]
["bitfinex","ETHUSD",1753328131364,4.33,3663.7,3663.6,3.55421026]
["bitfinex","ETHUSD",1753328131741,4.194,3663.7,3663.6,4.6379005]
["bitfinex","ETHUSD",1753328131942,0.002,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1753328132169,0.002,3664.1,3664.0,3.55395764]
["bitfinex","ETHUSD",1753328132386,4.195,3664.1,3664.0,4.00915764]
["bitfinex","ETHUSD",1753328133234,4.195,3664.1,3664.0,1.2799]
["bitfinex","ETHUSD",1753328133437,4.195,3664.1,3664.0,4.00915764]
["bitfinex","ETHUSD",1753328134133,4.195,3664.1,3664.0,1.2799]
["bitfinex","ETHUSD",1753328136051,9.92418315,3664.1,3664.0,0.8247]
["bitfinex","ETHUSD",1753328136255,7.195,3664.1,3664.0,0.8247]
["bitfinex","ETHUSD",1753328136563,7.195,3664.1,3664.0,1.2799]
["bitfinex","ETHUSD",1753328138540,3.0,3664.0,3663.7,0.4552]
["bitfinex","ETHUSD",1753328138731,7.05733213,3663.9,3663.8,0.4552]
["bitfinex","ETHUSD",1753328138938,2.72948032,3663.8,3663.4,1e-08]
["bitfinex","ETHUSD",1753328139137,4.192,3663.7,3663.5,1.1944]
["bitfinex","ETHUSD",1753328139379,4.192,3663.7,3663.5,0.7649]
["bitfinex","ETHUSD",1753328139572,4.192,3663.7,3663.6,0.4295]
["bitfinex","ETHUSD",1753328139770,7.192,3663.7,3663.6,0.4295]
["bitfinex","ETHUSD",1753328140173,2.72963013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328140343,6.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328140540,4.192,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328140745,39.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328142779,37.192,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328142946,39.92163013,3663.5,3663.4,0.42950001]
["bitfinex","ETHUSD",1753328143350,39.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328145937,40.43172366,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328146147,39.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328148885,9.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328149288,39.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328153890,9.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328154102,39.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328156109,9.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328156276,39.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328157296,9.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328157505,39.92163013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328158561,40.50987622,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328158873,40.97757622,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328159305,40.97657622,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328159476,10.97657622,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328159677,40.97657622,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328160013,41.51097622,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328160161,41.87209221,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328161603,5.72970464,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753328161817,5.72970464,3663.4,3663.1,0.041]
["bitfinex","ETHUSD",1753328161818,5.72985367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328161974,40.81636966,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328162177,41.87231575,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328162378,42.85371188,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328162598,41.87231575,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328163094,42.6076508,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328166498,41.87231575,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328167565,42.6076508,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328168388,12.6076508,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328168590,42.6076508,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328173213,52.24881188,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328173415,55.407917,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753328173569,36.26455179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753328173769,41.04279788,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753328173999,41.49459788,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753328174594,56.97508369,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753328174783,57.33619968,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328175153,56.35571387,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328175463,57.33616811,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328177509,56.35571387,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328177708,26.35571387,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328177875,56.35571387,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328178074,34.25568183,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328178287,0.58824609,3662.8,3662.7,1.25270001]
["bitfinex","ETHUSD",1753328178502,0.73492042,3663.1,3662.7,1.25270001]
["bitfinex","ETHUSD",1753328178503,0.20369636,3663.2,3662.7,1.25270001]
["bitfinex","ETHUSD",1753328178806,0.20369636,3663.2,3663.0,4.29486138]
["bitfinex","ETHUSD",1753328178807,4.19,3663.1,3663.0,4.29486138]
["bitfinex","ETHUSD",1753328179008,4.19,3663.1,3663.0,7.02486411]
["bitfinex","ETHUSD",1753328179320,0.33969636,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1753328179518,4.39369636,3663.2,3663.1,5.02772447]
["bitfinex","ETHUSD",1753328179670,7.39369636,3663.2,3663.1,4.59622447]
["bitfinex","ETHUSD",1753328180009,7.39369636,3663.2,3663.1,5.02772447]
["bitfinex","ETHUSD",1753328180409,7.39369636,3663.2,3663.1,2.29779627]
["bitfinex","ETHUSD",1753328180603,4.39369636,3663.2,3663.1,2.29779627]
["bitfinex","ETHUSD",1753328181175,4.19,3663.2,3663.1,2.29779627]
["bitfinex","ETHUSD",1753328181778,7.19,3663.2,3663.1,2.29779627]
["bitfinex","ETHUSD",1753328183210,7.18412272,3663.2,3663.1,2.29779627]
["bitfinex","ETHUSD",1753328183707,7.18412272,3663.2,3663.1,1.2021]
["bitfinex","ETHUSD",1753328184617,39.91397639,3663.2,3663.1,1.2021]
["bitfinex","ETHUSD",1753328184781,37.18412272,3663.2,3663.1,1.2021]
["bitfinex","ETHUSD",1753328184981,7.18412272,3663.2,3663.1,1.2021]
["bitfinex","ETHUSD",1753328185901,3.0,3663.2,3663.1,1.2021]
["bitfinex","ETHUSD",1753328186218,3.0,3663.2,3663.1,1.75179614]
["bitfinex","ETHUSD",1753328186401,7.189,3663.2,3663.1,1.75179614]
["bitfinex","ETHUSD",1753328186601,7.189,3663.2,3663.1,4.48172434]
["bitfinex","ETHUSD",1753328186781,3.0,3663.2,3663.1,4.48172434]
["bitfinex","ETHUSD",1753328186975,7.189,3663.2,3663.1,4.48172434]
["bitfinex","ETHUSD",1753328187509,3.0,3663.2,3663.1,4.48172434]
["bitfinex","ETHUSD",1753328187741,7.189,3663.2,3663.1,4.48172434]
["bitfinex","ETHUSD",1753328188046,0.136,3663.4,3663.2,0.7607]
["bitfinex","ETHUSD",1753328188339,7.189,3663.3,3663.2,3.92205367]
["bitfinex","ETHUSD",1753328188520,7.189,3663.3,3663.2,5.0853132]
["bitfinex","ETHUSD",1753328189039,7.189,3663.3,3663.2,2.35545953]
["bitfinex","ETHUSD",1753328189337,7.189,3663.3,3663.2,1.1922]
["bitfinex","ETHUSD",1753328194440,7.189,3663.3,3662.9,0.4315]
["bitfinex","ETHUSD",1753328194641,7.325,3663.3,3663.0,0.4315]
["bitfinex","ETHUSD",1753328195311,10.05479672,3663.3,3663.0,0.4315]
["bitfinex","ETHUSD",1753328195712,7.325,3663.3,3663.0,0.4315]
["bitfinex","ETHUSD",1753328196921,10.0547802,3663.3,3663.0,0.4315]
["bitfinex","ETHUSD",1753328197854,2.72986346,3663.2,3663.1,0.4315]
["bitfinex","ETHUSD",1753328198415,2.72986346,3663.2,3662.9,0.4315]
["bitfinex","ETHUSD",1753328198616,4.187,3663.1,3662.9,0.4315]
["bitfinex","ETHUSD",1753328198938,4.20802048,3663.1,3662.9,0.4315]
["bitfinex","ETHUSD",1753328199336,5.73000273,3663.0,3662.9,0.4315]
["bitfinex","ETHUSD",1753328199533,2.86607726,3662.9,3662.7,1e-08]
["bitfinex","ETHUSD",1753328199732,4.20802048,3662.8,3662.7,0.44000001]
["bitfinex","ETHUSD",1753328199939,4.187,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328200134,6.91715179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328200352,36.91715179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328200915,40.45155179,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328201129,41.50017695,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753328201326,41.50017695,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753328201327,35.86622633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328201555,36.91485149,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328201956,6.91485149,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328202254,36.91485149,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328203242,6.91485149,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328203434,36.91485149,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328209359,37.27596748,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328209663,38.54443801,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1753328210238,37.81036748,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1753328210578,38.54466954,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1753328210863,37.81036748,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1753328211266,6.26499909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753328211475,40.45199909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753328211634,41.03952425,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753328211834,41.50062425,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753328214902,41.50062425,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753328214903,35.73074822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328215092,40.50527338,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328215294,40.96637338,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328215680,41.17492373,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328220197,40.71382373,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328222388,10.12629857,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328222588,6.52591694,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328222904,40.12629857,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328223512,40.71304345,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328223898,41.17414345,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328224330,40.71304345,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328225546,40.12629857,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328225733,40.71336784,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328225945,35.73074822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328226108,7.187,3662.0,3661.9,1.2238]
["bitfinex","ETHUSD",1753328226447,9.91774822,3662.0,3661.9,1.2238]
["bitfinex","ETHUSD",1753328226926,9.91774822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328227130,10.12708421,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328227346,40.12708421,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328227516,39.91774822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328227858,40.50552593,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753328228137,32.73097195,3661.7,3661.6,0.43609545]
["bitfinex","ETHUSD",1753328228347,39.91797195,3661.7,3661.6,0.43609545]
["bitfinex","ETHUSD",1753328228503,30.0,3661.5,3661.4,0.7571]
["bitfinex","ETHUSD",1753328228704,37.187,3661.5,3661.4,0.7571]
["bitfinex","ETHUSD",1753328229140,39.91812112,3661.5,3661.4,0.7571]
["bitfinex","ETHUSD",1753328229757,7.187,3661.5,3661.4,0.7571]
["bitfinex","ETHUSD",1753328230251,7.187,3661.5,3661.4,6.28027965]
["bitfinex","ETHUSD",1753328230718,0.136,3661.6,3661.4,8.25437536]
["bitfinex","ETHUSD",1753328230924,0.136,3662.0,3661.7,0.7615]
["bitfinex","ETHUSD",1753328231129,0.136,3662.0,3661.7,5.05636138]
["bitfinex","ETHUSD",1753328231130,3.0,3661.8,3661.7,5.05636138]
["bitfinex","ETHUSD",1753328231324,3.0,3661.8,3661.7,0.7615]
["bitfinex","ETHUSD",1753328231638,3.0,3661.8,3661.7,1.2073]
["bitfinex","ETHUSD",1753328232352,3.0,3661.8,3661.7,8.23313333]
["bitfinex","ETHUSD",1753328232908,3.0,3661.8,3661.7,1.2073]
["bitfinex","ETHUSD",1753328236154,3.0,3661.8,3661.7,3.93827195]
["bitfinex","ETHUSD",1753328236748,3.0,3661.8,3661.7,1.2073]
["bitfinex","ETHUSD",1753328245394,2.73105941,3661.6,3661.4,0.7737]
["bitfinex","ETHUSD",1753328245688,4.185,3661.5,3661.4,0.7737]
["bitfinex","ETHUSD",1753328245874,34.185,3661.5,3661.4,0.7737]
["bitfinex","ETHUSD",1753328246669,37.185,3661.5,3661.4,0.7737]
["bitfinex","ETHUSD",1753328247070,30.0,3661.4,3661.3,0.137]
["bitfinex","ETHUSD",1753328247491,35.73119571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753328247693,36.32063387,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753328250481,6.32063387,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753328250805,36.32063387,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753328251692,2.73134491,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328251907,39.93736539,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328252076,39.91634491,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328252875,40.5057569,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328253699,39.91634491,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328254578,9.91634491,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328254780,39.91634491,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328255611,9.91634491,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328255792,39.91634491,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328257685,9.91634491,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328258009,39.91634491,3661.2,3661.1,0.03859]
["bitfinex","ETHUSD",1753328260526,36.26581951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753328260819,37.32269744,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753328261179,40.50549744,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753328261380,4.77407793,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753328261716,4.185,3661.1,3661.0,0.444]
["bitfinex","ETHUSD",1753328263206,9.91641951,3661.1,3661.0,0.444]
["bitfinex","ETHUSD",1753328263526,7.185,3661.1,3661.0,0.444]
["bitfinex","ETHUSD",1753328264108,7.185,3661.1,3661.0,4.73886138]
["bitfinex","ETHUSD",1753328264818,7.185,3661.1,3661.0,0.444]
["bitfinex","ETHUSD",1753328269236,4.184,3661.1,3661.0,0.444]
["bitfinex","ETHUSD",1753328269598,4.184,3661.1,3661.0,3.72455026]
["bitfinex","ETHUSD",1753328269800,0.002,3661.4,3661.0,4.55285026]
["bitfinex","ETHUSD",1753328270031,4.184,3661.3,3661.1,0.443]
["bitfinex","ETHUSD",1753328270229,4.184,3661.3,3661.2,0.443]
["bitfinex","ETHUSD",1753328270552,4.184,3661.3,3661.0,0.8293]
["bitfinex","ETHUSD",1753328270553,30.0,3661.2,3661.0,0.8293]
["bitfinex","ETHUSD",1753328270836,4.184,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753328271006,2.86736323,3661.2,3661.0,0.001]
["bitfinex","ETHUSD",1753328271206,4.184,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753328272122,4.184,3661.1,3661.0,3.57604558]
["bitfinex","ETHUSD",1753328272322,0.136,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753328272545,0.002,3661.8,3661.7,7.80433333]
["bitfinex","ETHUSD",1753328272910,0.002,3662.2,3662.1,3.50917365]
["bitfinex","ETHUSD",1753328273114,0.002,3662.2,3662.1,8.45533538]
["bitfinex","ETHUSD",1753328273314,0.002,3662.2,3662.1,8.87102865]
["bitfinex","ETHUSD",1753328273520,0.002,3662.6,3662.5,3.50887542]
["bitfinex","ETHUSD",1753328273728,0.002,3662.6,3662.5,3.95187542]
["bitfinex","ETHUSD",1753328273935,0.002,3662.6,3662.5,3.97917917]
["bitfinex","ETHUSD",1753328274154,0.002,3662.6,3662.5,5.49802975]
["bitfinex","ETHUSD",1753328274338,0.002,3662.6,3662.5,5.470726]
["bitfinex","ETHUSD",1753328274540,0.002,3662.6,3662.5,6.020726]
["bitfinex","ETHUSD",1753328275253,0.042,3662.9,3662.8,7.80111317]
["bitfinex","ETHUSD",1753328275432,0.042,3662.9,3662.8,11.98511317]
["bitfinex","ETHUSD",1753328275640,0.042,3662.9,3662.8,14.37957146]
["bitfinex","ETHUSD",1753328276616,0.042,3662.9,3662.8,14.37857146]
["bitfinex","ETHUSD",1753328277346,0.042,3662.9,3662.8,16.26911695]
["bitfinex","ETHUSD",1753328278265,0.042,3662.9,3662.8,12.08611695]
["bitfinex","ETHUSD",1753328278564,0.042,3662.9,3662.8,16.26911695]
["bitfinex","ETHUSD",1753328279082,0.042,3662.9,3662.8,5.90071008]
["bitfinex","ETHUSD",1753328279227,0.042,3662.9,3662.8,14.31765866]
["bitfinex","ETHUSD",1753328279577,0.042,3662.9,3662.8,1.2191]
["bitfinex","ETHUSD",1753328279719,0.042,3662.9,3662.8,3.94925179]
["bitfinex","ETHUSD",1753328279927,0.042,3662.9,3662.8,8.1585533]
["bitfinex","ETHUSD",1753328280251,0.042,3662.9,3662.8,8.13125179]
["bitfinex","ETHUSD",1753328280756,0.042,3662.9,3662.8,2.92379579]
["bitfinex","ETHUSD",1753328280943,0.042,3662.9,3662.8,1.2191]
["bitfinex","ETHUSD",1753328281752,0.042,3662.9,3662.8,0.7761]
["bitfinex","ETHUSD",1753328281955,0.042,3662.9,3662.8,3.94925179]
["bitfinex","ETHUSD",1753328282154,0.042,3662.9,3662.8,1.2191]
["bitfinex","ETHUSD",1753328282658,0.042,3662.9,3662.8,4.08525179]
["bitfinex","ETHUSD",1753328284146,0.042,3662.9,3662.8,15.13421244]
["bitfinex","ETHUSD",1753328285941,0.042,3662.9,3662.8,15.13321244]
["bitfinex","ETHUSD",1753328288278,0.042,3662.9,3662.8,10.95221244]
["bitfinex","ETHUSD",1753328288472,0.042,3662.9,3662.8,15.13321244]
["bitfinex","ETHUSD",1753328293955,0.002,3663.1,3663.0,3.54700273]
["bitfinex","ETHUSD",1753328294167,0.002,3663.3,3663.2,3.54685367]
["bitfinex","ETHUSD",1753328294355,0.002,3663.3,3663.2,7.8901522]
["bitfinex","ETHUSD",1753328294666,0.002,3663.3,3663.2,5.5766]
["bitfinex","ETHUSD",1753328294866,0.002,3663.3,3663.2,8.30645367]
["bitfinex","ETHUSD",1753328297995,0.002,3663.3,3663.2,4.12645367]
["bitfinex","ETHUSD",1753328298195,0.002,3663.3,3663.2,9.17113892]
["bitfinex","ETHUSD",1753328299391,0.002,3663.3,3663.2,13.46601059]
["bitfinex","ETHUSD",1753328300388,0.002,3663.3,3663.2,14.01601059]
["bitfinex","ETHUSD",1753328303480,0.04,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753328303702,0.04,3663.9,3663.8,11.23057235]
["bitfinex","ETHUSD",1753328303903,0.04,3663.9,3663.8,13.12188481]
["bitfinex","ETHUSD",1753328304304,0.04,3663.9,3663.8,4.29487167]
["bitfinex","ETHUSD",1753328304490,0.04,3663.9,3663.8,11.20327829]
["bitfinex","ETHUSD",1753328305300,0.04,3663.9,3663.8,11.64687829]
["bitfinex","ETHUSD",1753328305502,0.04,3663.9,3663.8,13.02657829]
["bitfinex","ETHUSD",1753328305708,0.002,3664.1,3664.0,4.10895764]
["bitfinex","ETHUSD",1753328305879,0.002,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1753328306089,0.002,3664.2,3664.1,8.25305482]
["bitfinex","ETHUSD",1753328306300,0.002,3664.2,3664.1,8.80305482]
["bitfinex","ETHUSD",1753328306681,0.002,3665.0,3664.1,8.80305482]
["bitfinex","ETHUSD",1753328306682,0.002,3665.0,3664.5,1.3354]
["bitfinex","ETHUSD",1753328306905,0.002,3665.0,3664.8,7.02353353]
["bitfinex","ETHUSD",1753328307232,0.002,3665.0,3664.8,13.00481921]
["bitfinex","ETHUSD",1753328307521,0.002,3665.0,3664.8,13.44841921]
["bitfinex","ETHUSD",1753328307722,0.002,3665.0,3664.8,9.26941921]
["bitfinex","ETHUSD",1753328307899,0.002,3665.0,3664.9,3.27858741]
["bitfinex","ETHUSD",1753328308086,0.002,3665.0,3664.9,4.50758741]
["bitfinex","ETHUSD",1753328308285,0.002,3665.0,3664.9,6.53170306]
["bitfinex","ETHUSD",1753328308480,0.002,3665.4,3665.3,4.06368963]
["bitfinex","ETHUSD",1753328308789,0.002,3665.4,3665.3,12.5375613]
["bitfinex","ETHUSD",1753328309000,0.002,3665.4,3665.3,12.9811613]
["bitfinex","ETHUSD",1753328310216,0.002,3665.4,3665.3,8.13528963]
["bitfinex","ETHUSD",1753328310823,0.002,3665.4,3664.9,0.8018]
["bitfinex","ETHUSD",1753328311001,0.4511,3665.3,3664.3,5.09667167]
["bitfinex","ETHUSD",1753328311198,0.4511,3665.3,3664.0,0.4436]
["bitfinex","ETHUSD",1753328311199,2.72879212,3664.7,3664.0,3.53105683]
["bitfinex","ETHUSD",1753328311520,30.0,3664.5,3664.1,4.178]
["bitfinex","ETHUSD",1753328311742,30.4511,3664.5,3664.1,4.178]
["bitfinex","ETHUSD",1753328312028,0.4511,3664.5,3664.1,6.90717855]
["bitfinex","ETHUSD",1753328312189,0.4511,3664.5,3664.0,2.72923377]
["bitfinex","ETHUSD",1753328312517,0.4511,3664.5,3663.7,0.8018]
["bitfinex","ETHUSD",1753328312684,0.4511,3664.5,3663.7,3.53127042]
["bitfinex","ETHUSD",1753328312889,0.5344,3664.3,3663.8,6.90738982]
["bitfinex","ETHUSD",1753328313102,0.9855,3664.3,3663.6,0.4436]
["bitfinex","ETHUSD",1753328313303,0.9855,3664.3,3663.7,4.178]
["bitfinex","ETHUSD",1753328313641,0.9855,3664.3,3663.6,3.17315318]
["bitfinex","ETHUSD",1753328313642,3.71456137,3664.3,3663.9,0.136]
["bitfinex","ETHUSD",1753328313938,0.4511,3664.2,3663.9,0.136]
["bitfinex","ETHUSD",1753328314304,0.5344,3664.3,3663.9,2.86527966]
["bitfinex","ETHUSD",1753328314709,0.5344,3664.3,3664.0,2.72924961]
["bitfinex","ETHUSD",1753328314912,0.4511,3664.5,3664.0,2.72924961]
["bitfinex","ETHUSD",1753328315320,30.0,3664.5,3664.1,2.72912455]
["bitfinex","ETHUSD",1753328315504,30.0,3664.5,3664.2,0.136]
["bitfinex","ETHUSD",1753328316810,0.4511,3664.5,3664.2,0.136]
["bitfinex","ETHUSD",1753328318007,30.0,3664.5,3664.2,0.136]
["bitfinex","ETHUSD",1753328318426,0.5344,3664.6,3664.2,2.86506127]
["bitfinex","ETHUSD",1753328319135,0.5344,3664.6,3664.2,2.86510591]
["bitfinex","ETHUSD",1753328319335,0.136,3664.8,3664.2,0.136]
["bitfinex","ETHUSD",1753328319522,0.136,3664.8,3664.2,0.5814]
["bitfinex","ETHUSD",1753328319728,0.136,3664.8,3664.2,3.310483]
["bitfinex","ETHUSD",1753328319913,3.0,3664.7,3664.2,2.865083]
["bitfinex","ETHUSD",1753328320113,3.457,3664.7,3664.2,2.865083]
["bitfinex","ETHUSD",1753328320312,3.457,3664.7,3664.2,0.136]
["bitfinex","ETHUSD",1753328320313,0.5344,3664.6,3664.2,0.136]
["bitfinex","ETHUSD",1753328320508,33.5344,3664.1,3662.6,0.136]
["bitfinex","ETHUSD",1753328320808,6.77156492,3664.9,3662.6,0.136]
["bitfinex","ETHUSD",1753328320809,3.0,3663.7,3662.7,6.21228394]
["bitfinex","ETHUSD",1753328321013,0.136,3663.5,3662.9,0.136]
["bitfinex","ETHUSD",1753328321240,3.32268779,3663.5,3662.9,0.136]
["bitfinex","ETHUSD",1753328322547,3.32268779,3663.5,3662.9,2.86606057]
["bitfinex","ETHUSD",1753328322851,3.32268779,3663.5,3662.9,0.136]
["bitfinex","ETHUSD",1753328323357,2.86568779,3663.5,3662.9,0.136]
["bitfinex","ETHUSD",1753328323559,0.457,3663.4,3662.9,0.136]
["bitfinex","ETHUSD",1753328324420,0.136,3663.5,3662.9,0.136]
["bitfinex","ETHUSD",1753328324627,0.136,3663.5,3662.1,0.04]
["bitfinex","ETHUSD",1753328324628,3.26425367,3663.2,3662.5,4.187]
["bitfinex","ETHUSD",1753328324855,36.26425367,3663.2,3662.3,4.189]
["bitfinex","ETHUSD",1753328325160,36.72125367,3663.2,3662.3,0.001]
["bitfinex","ETHUSD",1753328325834,40.91125367,3663.2,3662.3,0.001]
["bitfinex","ETHUSD",1753328326437,40.91125367,3663.2,3662.3,2.73150584]
["bitfinex","ETHUSD",1753328326952,40.91125367,3663.2,3662.3,0.001]
["bitfinex","ETHUSD",1753328328842,40.91125367,3663.2,3662.3,2.73150352]
["bitfinex","ETHUSD",1753328329237,40.91125367,3663.2,3662.3,0.001]
["bitfinex","ETHUSD",1753328329436,33.9914,3663.2,3662.3,0.47370524]
["bitfinex","ETHUSD",1753328329656,38.1794,3663.2,3662.6,2.73023646]
["bitfinex","ETHUSD",1753328330230,33.9914,3663.2,3662.7,2.73020753]
["bitfinex","ETHUSD",1753328330460,38.1794,3663.2,3662.7,2.73020753]
["bitfinex","ETHUSD",1753328330633,37.7224,3663.2,3662.7,2.73017743]
["bitfinex","ETHUSD",1753328330836,33.5344,3663.2,3662.5,0.5814]
["bitfinex","ETHUSD",1753328331027,3.0,3663.2,3663.0,2.7299721]
["bitfinex","ETHUSD",1753328331359,7.188,3663.2,3662.7,0.5814]
["bitfinex","ETHUSD",1753328331562,7.188,3663.2,3663.1,2.7709282]
["bitfinex","ETHUSD",1753328332170,3.0,3663.2,3663.1,2.7709282]
["bitfinex","ETHUSD",1753328332328,3.0,3663.2,3663.1,3.2163282]
["bitfinex","ETHUSD",1753328332523,2.72943037,3663.8,3663.1,3.2163282]
["bitfinex","ETHUSD",1753328332524,0.5344,3664.2,3663.1,1.08104049]
["bitfinex","ETHUSD",1753328332766,0.136,3663.8,3663.4,2.72969754]
["bitfinex","ETHUSD",1753328332946,3.0,3663.6,3663.4,2.72969754]
["bitfinex","ETHUSD",1753328334872,3.0,3663.6,3663.2,2.72985367]
["bitfinex","ETHUSD",1753328335641,3.0,3663.6,3663.1,2.90689984]
["bitfinex","ETHUSD",1753328335842,3.0,3663.6,3663.2,2.72985107]
["bitfinex","ETHUSD",1753328336901,0.5344,3663.5,3663.1,2.90690546]
["bitfinex","ETHUSD",1753328337541,0.5344,3663.5,3663.2,2.72983977]
["bitfinex","ETHUSD",1753328337791,3.0,3663.6,3663.2,2.72983977]
["bitfinex","ETHUSD",1753328337989,3.0,3663.6,3663.3,2.72977508]
["bitfinex","ETHUSD",1753328338924,3.0,3663.6,3663.1,0.6224]
["bitfinex","ETHUSD",1753328339086,3.0,3663.6,3663.1,3.35231077]
["bitfinex","ETHUSD",1753328339275,3.0,3663.6,3663.1,0.6224]
["bitfinex","ETHUSD",1753328339978,3.0,3663.6,3663.3,2.72977748]
["bitfinex","ETHUSD",1753328340380,3.0,3663.6,3663.1,0.6224]
["bitfinex","ETHUSD",1753328340381,3.0,3663.6,3663.2,2.7298298]
["bitfinex","ETHUSD",1753328341690,3.0,3663.6,3663.3,2.72976503]
["bitfinex","ETHUSD",1753328341919,0.136,3663.8,3663.4,0.8331]
["bitfinex","ETHUSD",1753328342080,0.136,3664.3,3663.7,0.136]
["bitfinex","ETHUSD",1753328342280,3.136,3664.3,3664.0,2.72920317]
["bitfinex","ETHUSD",1753328342593,3.136,3664.3,3664.1,2.72917815]
["bitfinex","ETHUSD",1753328343412,0.136,3664.3,3664.1,0.4454]
["bitfinex","ETHUSD",1753328343613,3.136,3664.3,3664.1,0.4454]
["bitfinex","ETHUSD",1753328343815,3.136,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753328344191,0.136,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753328344394,0.002,3665.0,3664.2,1.01852668]
["bitfinex","ETHUSD",1753328344626,0.136,3664.8,3664.3,0.4454]
["bitfinex","ETHUSD",1753328344919,3.136,3664.8,3664.5,2.72883709]
["bitfinex","ETHUSD",1753328345076,3.136,3664.8,3664.4,3.17434236]
["bitfinex","ETHUSD",1753328345277,3.136,3664.8,3664.5,2.72884546]
["bitfinex","ETHUSD",1753328345503,3.136,3664.8,3664.4,3.17434148]
["bitfinex","ETHUSD",1753328345713,3.136,3664.8,3664.3,2.72902471]
["bitfinex","ETHUSD",1753328345892,3.136,3664.8,3664.3,2.72903419]
["bitfinex","ETHUSD",1753328346092,3.136,3664.8,3664.3,3.17443419]
["bitfinex","ETHUSD",1753328346331,3.136,3664.8,3664.4,2.72895972]
["bitfinex","ETHUSD",1753328346534,3.136,3664.8,3664.5,2.72883073]
["bitfinex","ETHUSD",1753328346692,3.136,3664.8,3664.4,3.17433454]
["bitfinex","ETHUSD",1753328346895,30.457,3664.7,3664.2,0.136]
["bitfinex","ETHUSD",1753328347129,30.0,3664.5,3664.2,0.136]
["bitfinex","ETHUSD",1753328347538,30.5344,3664.5,3664.2,0.136]
["bitfinex","ETHUSD",1753328347700,30.457,3664.4,3663.7,3.48387108]
["bitfinex","ETHUSD",1753328347896,4.18,3664.3,3664.0,2.72925764]
["bitfinex","ETHUSD",1753328348122,4.18,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753328348319,0.136,3664.5,3664.2,7.23435831]
["bitfinex","ETHUSD",1753328348542,7.184,3665.0,3664.3,1.2773]
["bitfinex","ETHUSD",1753328348851,4.184,3665.0,3664.4,0.5814]
["bitfinex","ETHUSD",1753328349038,4.184,3665.0,3664.6,2.86480313]
["bitfinex","ETHUSD",1753328349243,4.184,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753328349628,4.184,3665.0,3664.3,0.8319]
["bitfinex","ETHUSD",1753328349629,3.0,3664.9,3664.5,2.72881754]
["bitfinex","ETHUSD",1753328349833,3.0,3664.9,3664.2,0.136]
["bitfinex","ETHUSD",1753328349834,0.136,3664.8,3664.2,0.136]
["bitfinex","ETHUSD",1753328350032,4.183,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753328350338,4.183,3664.7,3664.6,3.18201078]
["bitfinex","ETHUSD",1753328350532,4.183,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753328350733,4.183,3664.9,3664.7,2.72873632]
["bitfinex","ETHUSD",1753328350958,7.183,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753328351457,7.184,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753328353560,3.0,3664.9,3664.6,0.5892]
["bitfinex","ETHUSD",1753328353758,3.0,3664.9,3664.7,2.72869072]
["bitfinex","ETHUSD",1753328354963,33.0,3664.7,3663.1,0.4942]
["bitfinex","ETHUSD",1753328355275,30.0,3664.4,3663.6,2.72955562]
["bitfinex","ETHUSD",1753328355578,4.195,3664.3,3663.8,2.72938128]
["bitfinex","ETHUSD",1753328355733,4.194,3664.2,3663.8,2.72938128]
["bitfinex","ETHUSD",1753328356181,4.194,3664.2,3663.8,2.72938991]
["bitfinex","ETHUSD",1753328356341,4.194,3664.2,3663.6,0.759]
["bitfinex","ETHUSD",1753328356533,30.0,3664.0,3663.5,7.37780571]
["bitfinex","ETHUSD",1753328356733,30.0,3664.0,3663.5,3.37016221]
["bitfinex","ETHUSD",1753328356934,0.4335,3664.0,3663.5,3.37016221]
["bitfinex","ETHUSD",1753328357250,30.0,3664.0,3663.6,2.72949815]
["bitfinex","ETHUSD",1753328357567,30.0,3664.0,3663.5,3.37016729]
["bitfinex","ETHUSD",1753328357961,30.0,3664.0,3663.6,2.72953252]
["bitfinex","ETHUSD",1753328358165,0.5344,3664.1,3663.7,2.72942458]
["bitfinex","ETHUSD",1753328358361,4.194,3664.2,3663.8,2.72938981]
["bitfinex","ETHUSD",1753328358682,4.194,3664.2,3663.7,3.75891251]
["bitfinex","ETHUSD",1753328358880,0.5344,3664.1,3663.7,1.02945136]
["bitfinex","ETHUSD",1753328359041,0.9679,3664.1,3663.5,3.37016229]
["bitfinex","ETHUSD",1753328359880,0.5344,3664.1,3663.7,2.72946904]
["bitfinex","ETHUSD",1753328360053,4.194,3664.2,3663.7,2.72946904]
["bitfinex","ETHUSD",1753328360255,4.194,3664.2,3663.7,3.18266904]
["bitfinex","ETHUSD",1753328360551,4.194,3664.2,3663.7,2.72946904]
["bitfinex","ETHUSD",1753328360760,4.194,3664.2,3663.8,0.4532]
["bitfinex","ETHUSD",1753328361689,4.194,3664.2,3663.7,2.72946904]
["bitfinex","ETHUSD",1753328362349,4.194,3664.2,3663.6,2.72952706]
["bitfinex","ETHUSD",1753328362750,4.194,3664.2,3663.7,2.72947809]
["bitfinex","ETHUSD",1753328363174,4.191,3664.3,3663.8,2.72935623]
["bitfinex","ETHUSD",1753328363484,30.0,3664.2,3663.7,2.72941854]
["bitfinex","ETHUSD",1753328364500,33.16260999,3664.2,3663.6,2.72953229]
["bitfinex","ETHUSD",1753328364712,30.0,3664.1,3663.5,6.91860484]
["bitfinex","ETHUSD",1753328364872,30.0,3664.1,3663.5,2.72960484]
["bitfinex","ETHUSD",1753328365073,30.0,3664.1,3663.6,2.86555451]
["bitfinex","ETHUSD",1753328365304,30.0,3664.0,3663.6,2.86555451]
["bitfinex","ETHUSD",1753328365805,30.0,3664.0,3663.7,2.72946541]
["bitfinex","ETHUSD",1753328366173,4.6215,3664.1,3663.7,2.72946541]
["bitfinex","ETHUSD",1753328366504,4.188,3664.1,3663.7,0.97850881]
["bitfinex","ETHUSD",1753328366705,4.188,3664.1,3663.7,2.72946124]
["bitfinex","ETHUSD",1753328368411,0.136,3664.2,3663.8,4.74808114]
["bitfinex","ETHUSD",1753328368588,0.4335,3664.7,3664.1,4.29488114]
["bitfinex","ETHUSD",1753328368589,4.186,3664.5,3664.1,4.29488114]
["bitfinex","ETHUSD",1753328368789,3.0,3664.4,3664.1,4.29488114]
["bitfinex","ETHUSD",1753328368995,3.0,3664.4,3664.2,0.4532]
["bitfinex","ETHUSD",1753328369175,3.0,3664.4,3664.2,2.72907828]
["bitfinex","ETHUSD",1753328369584,30.0,3664.3,3663.9,2.86531232]
["bitfinex","ETHUSD",1753328369887,3.0,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753328370184,3.0,3664.3,3664.2,3.99670867]
["bitfinex","ETHUSD",1753328370387,0.5364,3665.0,3664.6,2.7287628]
["bitfinex","ETHUSD",1753328370388,4.188,3664.7,3664.6,2.7287628]
["bitfinex","ETHUSD",1753328370595,0.136,3664.8,3664.2,2.37241076]
["bitfinex","ETHUSD",1753328370596,3.136,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753328370817,0.002,3665.0,3664.8,2.72864784]
["bitfinex","ETHUSD",1753328371034,4.188,3664.9,3664.8,2.72861196]
["bitfinex","ETHUSD",1753328371222,0.002,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753328371383,0.002,3665.0,3664.9,4.51159631]
["bitfinex","ETHUSD",1753328371588,0.002,3665.0,3664.9,3.31778741]
["bitfinex","ETHUSD",1753328372609,0.002,3665.0,3664.9,3.34507328]
["bitfinex","ETHUSD",1753328374100,0.002,3665.0,3664.9,8.35837328]
["bitfinex","ETHUSD",1753328374286,0.002,3665.0,3664.9,8.33108741]
["bitfinex","ETHUSD",1753328376002,0.002,3665.0,3664.9,8.32808741]
["bitfinex","ETHUSD",1753328376190,0.002,3665.0,3664.9,2.86458741]
["bitfinex","ETHUSD",1753328376589,0.002,3665.0,3664.9,3.31778741]
["bitfinex","ETHUSD",1753328378619,0.002,3665.0,3664.9,2.86458741]
["bitfinex","ETHUSD",1753328378997,0.002,3665.0,3664.9,7.50378741]
["bitfinex","ETHUSD",1753328380924,0.002,3665.0,3664.9,0.5892]
["bitfinex","ETHUSD",1753328381127,0.002,3665.0,3664.9,4.322]
["bitfinex","ETHUSD",1753328381346,0.002,3665.0,3664.9,7.05058741]
["bitfinex","ETHUSD",1753328381528,0.002,3665.0,3664.9,7.04858741]
["bitfinex","ETHUSD",1753328382139,0.002,3665.0,3664.9,7.48148741]
["bitfinex","ETHUSD",1753328382353,0.002,3665.0,3664.9,8.5805092]
["bitfinex","ETHUSD",1753328383305,0.002,3665.0,3664.9,9.4040092]
["bitfinex","ETHUSD",1753328383508,0.002,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753328383719,0.002,3665.4,3665.3,6.91128963]
["bitfinex","ETHUSD",1753328383924,0.002,3665.4,3665.3,7.48018963]
["bitfinex","ETHUSD",1753328384140,0.002,3665.4,3665.3,14.95464108]
["bitfinex","ETHUSD",1753328384327,1e-08,3665.4,3665.3,16.32814108]
["bitfinex","ETHUSD",1753328384658,1e-08,3665.4,3665.3,10.1483975]
["bitfinex","ETHUSD",1753328384867,0.002,3665.7,3665.5,2.72814077]
["bitfinex","ETHUSD",1753328385162,0.002,3666.0,3665.9,4.10134309]
["bitfinex","ETHUSD",1753328385163,1e-08,3666.0,3665.9,4.10134309]
["bitfinex","ETHUSD",1753328385361,1e-08,3666.0,3665.9,10.03465]
["bitfinex","ETHUSD",1753328385663,1e-08,3666.0,3665.9,10.57627157]
["bitfinex","ETHUSD",1753328386961,0.002,3666.5,3666.2,2.72761987]
["bitfinex","ETHUSD",1753328387166,0.002,3666.5,3666.2,13.25563964]
["bitfinex","ETHUSD",1753328387326,0.002,3666.5,3666.2,13.22836345]
["bitfinex","ETHUSD",1753328387528,1e-08,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753328387860,1e-08,3666.5,3666.4,6.93874579]
["bitfinex","ETHUSD",1753328388179,1e-08,3666.5,3666.4,7.48037108]
["bitfinex","ETHUSD",1753328390339,0.04,3667.9,3667.2,6.18074358]
["bitfinex","ETHUSD",1753328390684,0.176,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753328391668,0.04,3667.9,3667.8,6.91043001]
["bitfinex","ETHUSD",1753328391834,0.04,3667.9,3667.8,7.34333001]
["bitfinex","ETHUSD",1753328392031,0.94147662,3667.9,3666.4,0.7597]
["bitfinex","ETHUSD",1753328392336,0.5744,3667.9,3667.0,1.3097]
["bitfinex","ETHUSD",1753328392529,0.04,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753328393370,0.04,3667.9,3667.6,6.92956997]
["bitfinex","ETHUSD",1753328393731,0.04,3667.9,3667.6,4.203]
["bitfinex","ETHUSD",1753328395658,0.04,3667.9,3667.6,6.92957163]
["bitfinex","ETHUSD",1753328395855,0.04,3667.9,3667.7,2.72644968]
["bitfinex","ETHUSD",1753328396059,0.04,3667.9,3667.6,6.92955317]
["bitfinex","ETHUSD",1753328396874,0.4542,3667.8,3667.6,4.203]
["bitfinex","ETHUSD",1753328397083,0.4542,3667.7,3667.1,4.199]
["bitfinex","ETHUSD",1753328397504,0.4542,3667.7,3667.1,6.92588103]
["bitfinex","ETHUSD",1753328397807,3.18071353,3667.7,3667.1,4.199]
["bitfinex","ETHUSD",1753328398012,30.0,3667.6,3667.1,4.199]
["bitfinex","ETHUSD",1753328398294,33.0,3667.3,3666.6,2.72727233]
["bitfinex","ETHUSD",1753328398496,30.0,3667.1,3666.6,2.72727067]
["bitfinex","ETHUSD",1753328398658,0.5344,3667.0,3666.5,2.72737698]
["bitfinex","ETHUSD",1753328398859,0.4542,3666.9,3666.5,2.72737698]
["bitfinex","ETHUSD",1753328399496,0.4542,3666.9,3666.5,8.90812056]
["bitfinex","ETHUSD",1753328399673,0.4542,3666.9,3666.7,2.7272347]
["bitfinex","ETHUSD",1753328399876,0.5344,3667.0,3666.7,2.7272347]
["bitfinex","ETHUSD",1753328400194,0.5344,3667.0,3666.6,4.207]
["bitfinex","ETHUSD",1753328400396,0.5344,3668.0,3667.1,2.72695045]
["bitfinex","ETHUSD",1753328400561,0.5344,3668.3,3667.8,8.90717359]
["bitfinex","ETHUSD",1753328400756,0.5344,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753328401067,1e-08,3669.0,3668.7,2.72576116]
["bitfinex","ETHUSD",1753328401496,1e-08,3669.0,3668.8,2.72568687]
["bitfinex","ETHUSD",1753328401733,0.005,3670.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753328401857,0.005,3670.0,3669.8,8.90568771]
["bitfinex","ETHUSD",1753328402072,0.005,3670.0,3669.8,13.26068771]
["bitfinex","ETHUSD",1753328402391,0.005,3670.0,3669.8,14.32488771]
["bitfinex","ETHUSD",1753328402591,0.005,3670.0,3669.8,7.37684413]
["bitfinex","ETHUSD",1753328403125,0.005,3670.0,3669.8,6.94394413]
["bitfinex","ETHUSD",1753328403280,0.005,3670.0,3669.8,7.37684413]
["bitfinex","ETHUSD",1753328403788,0.005,3670.0,3669.8,0.4329]
["bitfinex","ETHUSD",1753328404098,0.005,3670.0,3669.8,4.6529]
["bitfinex","ETHUSD",1753328404292,0.005,3670.0,3669.8,0.4329]
["bitfinex","ETHUSD",1753328404523,0.005,3670.0,3669.8,4.219]
["bitfinex","ETHUSD",1753328404675,0.005,3670.0,3669.7,4.219]
["bitfinex","ETHUSD",1753328405106,0.005,3670.0,3669.7,4.6519]
["bitfinex","ETHUSD",1753328406880,0.005,3670.0,3669.3,9.73584963]
["bitfinex","ETHUSD",1753328407210,33.0,3669.7,3668.8,0.7785]
["bitfinex","ETHUSD",1753328407376,2.72514879,3669.6,3668.8,0.7785]
["bitfinex","ETHUSD",1753328407702,3.0,3669.7,3668.8,3.50418457]
["bitfinex","ETHUSD",1753328407904,2.72509737,3669.6,3668.9,4.219]
["bitfinex","ETHUSD",1753328408110,3.0,3669.8,3668.9,4.6519]
["bitfinex","ETHUSD",1753328408272,3.0,3669.8,3668.9,5.53047281]
["bitfinex","ETHUSD",1753328408471,3.0,3669.8,3669.0,2.72553829]
["bitfinex","ETHUSD",1753328408672,3.0,3669.8,3669.1,2.72543368]
["bitfinex","ETHUSD",1753328409075,30.0,3669.7,3669.1,2.72543368]
["bitfinex","ETHUSD",1753328409713,30.0,3669.7,3669.2,2.72538617]
["bitfinex","ETHUSD",1753328409884,3.04,3669.9,3669.2,2.72531682]
["bitfinex","ETHUSD",1753328410307,5.76488501,3669.9,3669.2,2.72531682]
["bitfinex","ETHUSD",1753328411814,3.04,3669.9,3668.9,5.53047281]
["bitfinex","ETHUSD",1753328412019,3.04,3669.9,3669.2,6.18074358]
["bitfinex","ETHUSD",1753328412311,3.04,3669.9,3669.3,0.136]
["bitfinex","ETHUSD",1753328412671,3.0,3669.7,3669.3,0.136]
["bitfinex","ETHUSD",1753328413176,3.0,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1753328413572,3.4334,3669.8,3669.3,2.86131136]
["bitfinex","ETHUSD",1753328413888,30.0,3669.7,3669.3,0.136]
["bitfinex","ETHUSD",1753328414500,30.0,3669.7,3669.0,4.24706997]
["bitfinex","ETHUSD",1753328414501,30.0,3669.6,3669.0,4.216]
["bitfinex","ETHUSD",1753328414707,0.136,3669.5,3669.0,6.94148538]
["bitfinex","ETHUSD",1753328414916,0.5694,3669.5,3669.0,2.72548538]
["bitfinex","ETHUSD",1753328415103,0.5694,3669.5,3668.9,2.86160589]
["bitfinex","ETHUSD",1753328415104,3.29458939,3669.5,3668.9,2.86160589]
["bitfinex","ETHUSD",1753328415980,3.29458939,3669.5,3668.9,0.136]
["bitfinex","ETHUSD",1753328416331,3.29458939,3669.5,3668.9,2.8616007]
["bitfinex","ETHUSD",1753328416989,3.0,3669.3,3668.9,0.136]
["bitfinex","ETHUSD",1753328417378,3.4334,3669.3,3668.9,0.136]
["bitfinex","ETHUSD",1753328417810,3.25969868,3669.4,3667.9,0.7619]
["bitfinex","ETHUSD",1753328417811,0.5344,3668.7,3667.9,0.7619]
["bitfinex","ETHUSD",1753328417977,0.4334,3668.6,3668.3,2.72605439]
["bitfinex","ETHUSD",1753328418177,0.136,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1753328418404,0.98545424,3670.0,3668.6,3.97127713]
["bitfinex","ETHUSD",1753328418405,3.0,3669.0,3668.6,3.97127713]
["bitfinex","ETHUSD",1753328418589,3.0,3669.0,3668.7,2.7257479]
["bitfinex","ETHUSD",1753328418916,3.0,3669.0,3668.7,3.1894479]
["bitfinex","ETHUSD",1753328419216,3.0,3669.0,3668.7,2.7257479]
["bitfinex","ETHUSD",1753328419390,4.352,3669.2,3668.8,0.4637]
["bitfinex","ETHUSD",1753328419720,4.216,3669.2,3668.9,3.32626728]
["bitfinex","ETHUSD",1753328420015,0.136,3669.5,3669.0,2.72553095]
["bitfinex","ETHUSD",1753328420214,0.136,3669.5,3669.2,2.72537104]
["bitfinex","ETHUSD",1753328420379,3.0,3669.3,3669.2,2.72537104]
["bitfinex","ETHUSD",1753328420579,3.0,3669.3,3669.0,3.18920932]
["bitfinex","ETHUSD",1753328421086,0.136,3669.5,3669.0,11.13107049]
["bitfinex","ETHUSD",1753328421284,0.042,3669.9,3669.7,2.72500395]
["bitfinex","ETHUSD",1753328421705,0.042,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753328421904,0.042,3669.9,3669.8,3.18864413]
["bitfinex","ETHUSD",1753328422182,0.042,3669.9,3669.8,3.35189357]
["bitfinex","ETHUSD",1753328422386,0.042,3669.9,3669.8,5.80576123]
["bitfinex","ETHUSD",1753328422596,0.042,3669.9,3669.8,5.77851179]
["bitfinex","ETHUSD",1753328422792,1e-08,3669.9,3669.8,6.32851179]
["bitfinex","ETHUSD",1753328422993,1e-08,3669.9,3669.8,10.54551179]
["bitfinex","ETHUSD",1753328424518,0.136,3671.3,3670.9,2.72412759]
["bitfinex","ETHUSD",1753328424717,0.136,3671.3,3671.1,2.72394469]
["bitfinex","ETHUSD",1753328424921,0.136,3671.3,3670.8,2.86020043]
["bitfinex","ETHUSD",1753328425238,0.136,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1753328425534,3.0,3671.1,3670.7,2.72426533]
["bitfinex","ETHUSD",1753328425939,0.4334,3671.0,3670.6,2.72432817]
["bitfinex","ETHUSD",1753328426237,0.4334,3670.9,3670.7,2.72427248]
["bitfinex","ETHUSD",1753328426794,0.4334,3670.9,3670.6,2.72433693]
["bitfinex","ETHUSD",1753328427193,30.0,3670.7,3670.4,4.217]
["bitfinex","ETHUSD",1753328427393,0.136,3670.8,3670.4,4.217]
["bitfinex","ETHUSD",1753328427632,0.136,3670.8,3670.5,2.72436635]
["bitfinex","ETHUSD",1753328427835,0.5694,3670.8,3670.5,2.72436635]
["bitfinex","ETHUSD",1753328428039,0.136,3670.8,3670.5,2.72436635]
["bitfinex","ETHUSD",1753328428943,3.0,3671.0,3670.6,2.72429533]
["bitfinex","ETHUSD",1753328429107,0.136,3671.0,3670.6,2.72429533]
["bitfinex","ETHUSD",1753328429709,0.136,3671.0,3670.7,2.72425697]
["bitfinex","ETHUSD",1753328430023,0.136,3671.0,3670.8,2.72419934]
["bitfinex","ETHUSD",1753328430601,0.136,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1753328430916,0.002,3671.4,3670.9,0.4637]
["bitfinex","ETHUSD",1753328431112,0.002,3671.4,3671.1,2.72392002]
["bitfinex","ETHUSD",1753328431327,0.002,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753328431503,0.002,3671.4,3671.3,13.88747437]
["bitfinex","ETHUSD",1753328432328,0.002,3671.4,3671.3,7.70673079]
["bitfinex","ETHUSD",1753328432962,0.002,3671.4,3671.3,6.94183079]
["bitfinex","ETHUSD",1753328433176,0.002,3671.4,3671.0,2.72404262]
["bitfinex","ETHUSD",1753328433334,0.002,3671.4,3670.5,6.94544358]
["bitfinex","ETHUSD",1753328433651,0.4354,3671.4,3670.6,6.9443483]
["bitfinex","ETHUSD",1753328433961,0.4354,3671.4,3670.7,2.72427602]
["bitfinex","ETHUSD",1753328434166,0.4354,3671.4,3670.9,2.72405583]
["bitfinex","ETHUSD",1753328434332,0.002,3671.4,3670.9,4.22]
["bitfinex","ETHUSD",1753328434670,0.002,3671.4,3671.1,2.72396552]
["bitfinex","ETHUSD",1753328434968,0.002,3671.4,3671.0,3.18773365]
["bitfinex","ETHUSD",1753328435128,0.002,3671.4,3671.0,0.4637]
["bitfinex","ETHUSD",1753328435336,0.002,3671.4,3671.0,4.22]
["bitfinex","ETHUSD",1753328435736,0.002,3671.4,3671.0,6.94402705]
["bitfinex","ETHUSD",1753328436848,0.002,3671.4,3671.0,4.22]
["bitfinex","ETHUSD",1753328437373,3.0124,3671.3,3669.8,3.47908522]
["bitfinex","ETHUSD",1753328437664,3.16963746,3671.3,3670.6,2.72435022]
["bitfinex","ETHUSD",1753328437869,30.0,3671.2,3670.6,2.72435022]
["bitfinex","ETHUSD",1753328438470,3.0,3670.9,3669.8,0.4637]
["bitfinex","ETHUSD",1753328438765,30.0,3670.7,3670.3,2.72455452]
["bitfinex","ETHUSD",1753328438966,30.0,3670.7,3670.2,2.724636]
["bitfinex","ETHUSD",1753328439470,2.72441478,3670.6,3669.8,0.4637]
["bitfinex","ETHUSD",1753328439668,3.0,3670.3,3669.5,2.72515617]
["bitfinex","ETHUSD",1753328439966,2.72473638,3670.1,3669.4,6.94421427]
["bitfinex","ETHUSD",1753328440133,2.72473638,3670.1,3669.2,2.72538341]
["bitfinex","ETHUSD",1753328440134,2.72485169,3670.0,3669.2,2.72535835]
["bitfinex","ETHUSD",1753328440336,2.72473606,3670.1,3669.3,6.94429906]
["bitfinex","ETHUSD",1753328440677,0.4442,3670.2,3669.3,4.219]
["bitfinex","ETHUSD",1753328440678,2.72485279,3670.0,3669.3,4.219]
["bitfinex","ETHUSD",1753328440845,30.0,3670.0,3669.1,3.23703966]
["bitfinex","ETHUSD",1753328441053,2.72505015,3669.7,3669.1,0.5116]
["bitfinex","ETHUSD",1753328441250,2.73745015,3669.7,3669.1,4.258]
["bitfinex","ETHUSD",1753328441573,0.136,3669.6,3669.1,4.259]
["bitfinex","ETHUSD",1753328442066,0.136,3669.6,3669.2,2.72533747]
["bitfinex","ETHUSD",1753328442267,0.136,3669.6,3669.1,4.259]
["bitfinex","ETHUSD",1753328442467,0.136,3669.6,3669.1,7.45601249]
["bitfinex","ETHUSD",1753328442778,0.136,3669.6,3669.1,4.7306]
["bitfinex","ETHUSD",1753328443071,4.2314,3670.4,3669.5,6.18074358]
["bitfinex","ETHUSD",1753328443235,3.0,3670.2,3669.7,2.72501798]
["bitfinex","ETHUSD",1753328443854,3.0,3670.2,3669.6,0.02725092]
["bitfinex","ETHUSD",1753328444044,3.0,3670.2,3669.7,2.72496824]
["bitfinex","ETHUSD",1753328444471,3.0,3670.2,3669.8,2.72493069]
["bitfinex","ETHUSD",1753328444635,0.002,3670.5,3670.0,2.72473323]
["bitfinex","ETHUSD",1753328444836,0.002,3670.5,3670.1,6.67959079]
["bitfinex","ETHUSD",1753328445168,0.002,3670.5,3670.2,0.7537]
["bitfinex","ETHUSD",1753328445386,0.002,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1753328445740,0.002,3670.5,3670.4,3.19609869]
["bitfinex","ETHUSD",1753328447972,0.002,3670.5,3670.4,0.4716]
["bitfinex","ETHUSD",1753328448281,0.002,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1753328448479,0.002,3670.5,3670.3,2.72455973]
["bitfinex","ETHUSD",1753328448780,0.002,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1753328449275,0.002,3670.5,3670.3,3.19615365]
["bitfinex","ETHUSD",1753328449650,0.002,3670.5,3670.2,7.69834212]
["bitfinex","ETHUSD",1753328450362,30.4442,3670.4,3669.8,4.215]
["bitfinex","ETHUSD",1753328450556,0.4442,3670.4,3669.8,4.215]
["bitfinex","ETHUSD",1753328450771,0.002,3670.5,3669.9,2.72486988]
["bitfinex","ETHUSD",1753328450962,0.002,3670.5,3669.9,3.19646988]
["bitfinex","ETHUSD",1753328451162,0.002,3670.5,3670.0,2.72478413]
["bitfinex","ETHUSD",1753328451381,0.002,3670.5,3669.9,0.4716]
["bitfinex","ETHUSD",1753328451382,0.002,3670.5,3669.9,3.19644852]
["bitfinex","ETHUSD",1753328451679,0.002,3670.5,3669.6,4.215]
["bitfinex","ETHUSD",1753328451884,3.0,3670.4,3669.6,4.215]
["bitfinex","ETHUSD",1753328452254,5.72449869,3670.4,3669.7,2.72496979]
["bitfinex","ETHUSD",1753328452449,3.0,3670.4,3669.7,2.72494726]
["bitfinex","ETHUSD",1753328452769,5.72449977,3670.4,3669.8,2.72494413]
["bitfinex","ETHUSD",1753328452962,0.136,3670.3,3669.8,2.72494413]
["bitfinex","ETHUSD",1753328453456,0.136,3670.3,3669.9,2.72485978]
["bitfinex","ETHUSD",1753328453980,3.0,3670.4,3670.0,2.7247923]
["bitfinex","ETHUSD",1753328454187,0.002,3670.5,3670.1,3.19631114]
["bitfinex","ETHUSD",1753328454371,0.002,3670.5,3670.2,0.136]
["bitfinex","ETHUSD",1753328455488,0.5822,3670.5,3669.9,2.86086015]
["bitfinex","ETHUSD",1753328455663,3.0,3670.3,3669.9,2.86086015]
["bitfinex","ETHUSD",1753328456720,3.0,3670.3,3669.4,0.8305]
["bitfinex","ETHUSD",1753328456721,30.0,3669.9,3669.1,0.04]
["bitfinex","ETHUSD",1753328456997,30.0124,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753328457297,0.0124,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753328459505,2.73778973,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753328460022,5.73778973,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753328460167,36.18198973,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753328460716,7.215,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753328460866,3.0,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753328461210,7.215,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753328462198,3.0,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753328463469,3.0,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753328463971,3.0,3669.2,3669.1,2.76646401]
["bitfinex","ETHUSD",1753328464176,3.0,3669.2,3669.1,3.23806401]
["bitfinex","ETHUSD",1753328464404,3.0,3669.2,3669.1,4.04636401]
["bitfinex","ETHUSD",1753328466795,3.0,3669.2,3669.1,1.4569]
["bitfinex","ETHUSD",1753328468658,3.0,3669.2,3669.1,0.6486]
["bitfinex","ETHUSD",1753328468863,3.0,3669.2,3669.1,0.177]
["bitfinex","ETHUSD",1753328469527,3.0,3669.2,3669.1,2.90246401]
["bitfinex","ETHUSD",1753328469817,3.0,3669.2,3669.1,3.34066401]
["bitfinex","ETHUSD",1753328470507,3.0,3669.2,3669.1,4.02508095]
["bitfinex","ETHUSD",1753328471099,3.0,3669.2,3669.1,1.29961694]
["bitfinex","ETHUSD",1753328471303,3.0,3669.2,3669.1,0.177]
["bitfinex","ETHUSD",1753328472972,3.0,3669.2,3669.1,2.90246401]
["bitfinex","ETHUSD",1753328473392,3.0,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753328473597,3.4351,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753328474117,3.0,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753328481326,3.0,3669.2,3669.1,2.76646401]
["bitfinex","ETHUSD",1753328482336,3.0,3669.2,3669.1,3.20466401]
["bitfinex","ETHUSD",1753328482639,3.0,3669.2,3669.1,2.76646401]
["bitfinex","ETHUSD",1753328482801,3.0,3669.2,3669.1,0.041]
["bitfinex","ETHUSD",1753328484535,3.0,3669.2,3669.1,2.76646401]
["bitfinex","ETHUSD",1753328487027,0.58904697,3670.0,3669.2,0.7899]
["bitfinex","ETHUSD",1753328487252,4.199,3670.2,3670.1,2.72470911]
["bitfinex","ETHUSD",1753328487727,4.199,3670.2,3670.0,2.72476672]
["bitfinex","ETHUSD",1753328488128,3.0,3670.1,3670.0,2.72476672]
["bitfinex","ETHUSD",1753328488837,3.0,3670.1,3669.9,2.72484583]
["bitfinex","ETHUSD",1753328489038,3.0,3670.1,3669.7,0.136]
["bitfinex","ETHUSD",1753328489462,0.59212048,3670.0,3669.5,6.92409618]
["bitfinex","ETHUSD",1753328489670,0.5711,3670.0,3669.6,2.72507092]
["bitfinex","ETHUSD",1753328489872,4.198,3669.9,3669.6,2.72507092]
["bitfinex","ETHUSD",1753328490176,4.198,3669.9,3669.7,2.72500365]
["bitfinex","ETHUSD",1753328490399,4.198,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1753328490681,0.4351,3669.8,3669.5,2.72512121]
["bitfinex","ETHUSD",1753328490841,0.4351,3669.8,3669.6,2.7250855]
["bitfinex","ETHUSD",1753328491174,0.136,3669.6,3669.1,2.76644106]
["bitfinex","ETHUSD",1753328491368,0.4351,3669.5,3669.2,2.72538278]
["bitfinex","ETHUSD",1753328491583,0.4351,3669.5,3669.2,2.72536773]
["bitfinex","ETHUSD",1753328491991,0.4351,3669.5,3669.3,2.72531061]
["bitfinex","ETHUSD",1753328492279,4.334,3669.6,3669.3,2.72531061]
["bitfinex","ETHUSD",1753328492480,4.7691,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1753328492676,4.334,3669.6,3669.1,2.76645818]
["bitfinex","ETHUSD",1753328492977,4.334,3669.6,3669.4,2.72522894]
["bitfinex","ETHUSD",1753328493780,0.0124,3670.2,3669.4,0.7877]
["bitfinex","ETHUSD",1753328493983,4.197,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1753328496163,0.136,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1753328496343,7.333,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1753328497739,3.0,3670.3,3669.8,2.8608714]
["bitfinex","ETHUSD",1753328497945,4.333,3670.4,3670.1,2.72471303]
["bitfinex","ETHUSD",1753328498179,3.0,3670.3,3670.1,2.72471303]
["bitfinex","ETHUSD",1753328498515,3.0,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1753328498897,3.0,3670.3,3670.1,2.7246948]
["bitfinex","ETHUSD",1753328501295,3.0,3670.3,3670.0,2.72476671]
["bitfinex","ETHUSD",1753328501495,3.0,3670.3,3669.8,2.86093789]
["bitfinex","ETHUSD",1753328501793,3.0,3670.3,3670.0,2.72474568]
["bitfinex","ETHUSD",1753328501996,4.191,3670.2,3670.0,2.72474568]
["bitfinex","ETHUSD",1753328502197,4.191,3670.2,3669.8,2.86087424]
["bitfinex","ETHUSD",1753328502375,4.6647,3670.2,3669.8,2.86087424]
["bitfinex","ETHUSD",1753328502789,30.0124,3670.0,3669.1,0.796]
["bitfinex","ETHUSD",1753328502968,0.136,3669.6,3669.1,2.76645214]
["bitfinex","ETHUSD",1753328503165,4.329,3669.6,3669.1,2.76645214]
["bitfinex","ETHUSD",1753328503485,0.4737,3669.5,3669.1,2.76645214]
["bitfinex","ETHUSD",1753328503691,0.4737,3669.5,3669.2,2.72534424]
["bitfinex","ETHUSD",1753328503996,4.329,3669.6,3669.3,2.72530311]
["bitfinex","ETHUSD",1753328504504,4.329,3669.6,3669.2,2.72536017]
["bitfinex","ETHUSD",1753328505214,30.4737,3669.5,3669.1,0.041]
["bitfinex","ETHUSD",1753328505511,4.193,3669.4,3669.1,2.76645875]
["bitfinex","ETHUSD",1753328506313,4.6667,3669.4,3669.1,2.76645875]
["bitfinex","ETHUSD",1753328506480,4.193,3669.4,3669.1,2.76645875]
["bitfinex","ETHUSD",1753328506679,4.6667,3669.4,3669.1,2.76645875]
["bitfinex","ETHUSD",1753328507611,4.193,3669.4,3669.1,2.76645875]
["bitfinex","ETHUSD",1753328507913,4.193,3669.4,3669.1,2.76646014]
["bitfinex","ETHUSD",1753328508215,4.193,3669.4,3669.1,2.76644654]
["bitfinex","ETHUSD",1753328508710,4.193,3669.4,3669.1,0.041]
["bitfinex","ETHUSD",1753328508913,4.193,3669.4,3669.1,2.76644295]
["bitfinex","ETHUSD",1753328509280,4.193,3669.4,3669.2,2.72538867]
["bitfinex","ETHUSD",1753328509629,4.193,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1753328509917,4.193,3669.4,3669.2,2.72536734]
["bitfinex","ETHUSD",1753328510384,4.193,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1753328512931,4.322,3669.6,3669.3,2.72529225]
["bitfinex","ETHUSD",1753328513996,4.322,3669.6,3669.4,2.7251937]
["bitfinex","ETHUSD",1753328514294,4.322,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753328517239,0.0124,3670.4,3669.8,2.72488389]
["bitfinex","ETHUSD",1753328517532,0.0124,3670.4,3669.8,2.72494413]
["bitfinex","ETHUSD",1753328517533,0.136,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753328517700,7.321,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753328518958,3.0,3669.8,3669.6,2.72503762]
["bitfinex","ETHUSD",1753328519262,7.185,3669.7,3669.6,2.72503762]
["bitfinex","ETHUSD",1753328519558,7.185,3669.7,3669.4,0.765]
["bitfinex","ETHUSD",1753328519889,3.4737,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1753328520064,4.185,3669.5,3669.1,3.366327]
["bitfinex","ETHUSD",1753328520227,0.136,3669.4,3669.2,2.72532062]
["bitfinex","ETHUSD",1753328520564,0.136,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1753328520737,0.136,3669.4,3669.3,3.16891545]
["bitfinex","ETHUSD",1753328520738,4.185,3669.4,3669.3,3.16891545]
["bitfinex","ETHUSD",1753328520947,4.185,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753328521236,4.185,3669.5,3669.4,3.92014118]
["bitfinex","ETHUSD",1753328521454,0.136,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753328521763,7.321,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753328521960,7.321,3669.7,3669.6,3.16869265]
["bitfinex","ETHUSD",1753328522298,7.185,3669.7,3669.6,3.16869265]
["bitfinex","ETHUSD",1753328522568,4.6587,3669.7,3669.2,2.72538973]
["bitfinex","ETHUSD",1753328522736,3.0,3669.6,3669.2,2.86138973]
["bitfinex","ETHUSD",1753328522937,3.0,3669.6,3669.1,3.366327]
["bitfinex","ETHUSD",1753328522938,0.02102048,3669.5,3669.1,3.366327]
["bitfinex","ETHUSD",1753328523269,4.6587,3669.4,3669.1,3.366327]
["bitfinex","ETHUSD",1753328523769,0.4737,3669.3,3669.1,3.366327]
["bitfinex","ETHUSD",1753328524445,2.74641021,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328524634,36.21148973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328525560,40.39748973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328526329,37.6721,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328526530,40.39748973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328527149,37.6721,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328527562,37.1984,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328528061,39.92378973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328528598,40.39748973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328529061,7.1984,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328529659,40.38798973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328532172,7.38798973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328533480,37.38798973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328534179,6.91138973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328535452,7.37558973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328535653,37.37558973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328535854,7.37558973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328536084,6.91138973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328536786,4.186,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328537978,6.91138973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328539553,4.186,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328542399,4.186,3669.2,3669.1,3.823027]
["bitfinex","ETHUSD",1753328542605,6.91138973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328542765,39.91138973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328542970,40.38798973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328544072,36.32559414,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328544250,39.91138973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328544456,7.186,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328544667,3.0,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328544909,4.186,3669.2,3669.1,3.823027]
["bitfinex","ETHUSD",1753328545821,4.186,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328546035,6.91138973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328546194,36.91138973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328546387,36.92378973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328546593,40.38798973,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328547226,40.9758296,3669.2,3669.1,3.366327]
["bitfinex","ETHUSD",1753328556255,40.9758296,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753328556256,35.73793829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753328556550,14.79460741,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753328556848,15.25880741,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753328557009,45.25880741,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753328558102,45.99386859,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753328558340,16.19581181,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753328558518,46.19581181,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753328559317,16.19581181,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753328559636,46.19581181,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753328560466,60.69581181,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753328561219,32.73823546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1753328561415,5.72605839,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1753328561619,40.02136195,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328561838,55.57230182,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328562070,56.30691712,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328562228,55.57230182,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328562740,57.20930182,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328562944,57.94391712,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328563122,57.20930182,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328563323,57.94391712,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328563542,53.66108787,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328563752,55.47547257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328564724,40.97547257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328565262,45.25830182,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328566258,41.07230182,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328566458,45.25930182,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328567419,15.25930182,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328567636,45.25930182,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328568021,40.97647257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328568239,48.74647257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328571556,18.74647257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328571762,48.74647257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328571960,44.55947257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328572158,48.74647257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328572560,18.74647257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328572867,48.74647257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328573538,18.74647257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328573744,48.74647257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328574159,44.08397257,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328574368,48.2691169,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328574532,45.74463284,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328574871,48.1586327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328575484,48.74478703,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328577636,63.56161203,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328579967,64.29622733,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328580171,63.87517037,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328580348,49.00263638,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328580549,44.08228703,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328580872,40.49928703,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328581053,40.49928703,3668.2,3668.1,0.45610001]
["bitfinex","ETHUSD",1753328581650,39.9131327,3668.2,3668.1,0.45610001]
["bitfinex","ETHUSD",1753328581852,39.9131327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328582242,40.9631466,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328582646,40.5000466,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328582951,40.9631466,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328583866,40.5000466,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328584381,40.9631466,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328585493,40.96398877,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328586152,41.69868386,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328586374,41.23558386,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328587163,41.69868386,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328587391,40.96398877,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328587888,41.6993085,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328588250,40.96398877,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328588717,40.50088877,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328589273,10.50088877,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328589656,41.23662515,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328590088,40.50088877,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328592900,40.5023321,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328593505,40.5043321,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328595374,41.48478634,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328595774,40.5043321,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328596207,41.48478634,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328596500,10.5043321,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328596708,40.5043321,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328600075,10.5043321,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328600270,36.3173321,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328600474,40.5043321,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328602177,36.3173321,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328602386,40.5033321,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328603512,37.5033321,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328604712,33.3173321,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328604914,34.7771994,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328605321,7.5033321,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328605528,3.5911994,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328605710,9.9141327,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328605917,40.5033321,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328606706,36.3173321,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328607024,40.5033321,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328609793,10.5033321,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328609990,10.5033321,3668.2,3668.1,0.82920001]
["bitfinex","ETHUSD",1753328609991,40.5033321,3668.2,3668.1,0.82920001]
["bitfinex","ETHUSD",1753328610418,40.5033321,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328614701,37.7761994,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328615350,0.002,3668.2,3668.1,1.28180001]
["bitfinex","ETHUSD",1753328615502,0.002,3668.2,3668.1,4.00800703]
["bitfinex","ETHUSD",1753328615698,4.187,3668.2,3668.1,1.95523761]
["bitfinex","ETHUSD",1753328617327,0.002,3668.2,3668.1,8.96427388]
["bitfinex","ETHUSD",1753328617536,4.187,3668.2,3668.1,9.10027388]
["bitfinex","ETHUSD",1753328619033,30.0,3668.9,3668.7,0.8146]
["bitfinex","ETHUSD",1753328619338,4.185,3668.8,3668.7,0.8146]
["bitfinex","ETHUSD",1753328619703,4.185,3668.8,3668.7,1.2694]
["bitfinex","ETHUSD",1753328620150,6.91068687,3668.8,3668.7,1.2694]
["bitfinex","ETHUSD",1753328621215,32.86177442,3668.7,3668.4,0.8146]
["bitfinex","ETHUSD",1753328621449,30.0,3668.5,3668.4,1.2694]
["bitfinex","ETHUSD",1753328625953,4.184,3668.5,3668.4,1.2694]
["bitfinex","ETHUSD",1753328626652,36.90990977,3668.5,3668.4,1.2694]
["bitfinex","ETHUSD",1753328626830,34.184,3668.5,3668.4,1.2694]
["bitfinex","ETHUSD",1753328627856,36.90990977,3668.5,3668.4,0.4548]
["bitfinex","ETHUSD",1753328628054,34.184,3668.5,3668.4,0.4548]
["bitfinex","ETHUSD",1753328629673,4.184,3668.5,3668.4,0.4548]
["bitfinex","ETHUSD",1753328633577,0.136,3668.6,3668.4,0.4548]
["bitfinex","ETHUSD",1753328633756,4.183,3668.5,3668.4,3.18078408]
["bitfinex","ETHUSD",1753328634380,4.183,3668.5,3668.4,3.98558408]
["bitfinex","ETHUSD",1753328635652,0.136,3668.6,3668.4,3.98558408]
["bitfinex","ETHUSD",1753328635853,4.183,3668.5,3668.4,3.53078408]
["bitfinex","ETHUSD",1753328636149,0.138,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753328636354,0.002,3669.0,3668.9,8.29524183]
["bitfinex","ETHUSD",1753328636554,4.185,3669.0,3668.9,8.43124183]
["bitfinex","ETHUSD",1753328636856,4.185,3669.0,3668.9,9.54693587]
["bitfinex","ETHUSD",1753328637355,4.185,3669.0,3668.9,5.26410662]
["bitfinex","ETHUSD",1753328640681,0.002,3669.0,3668.9,5.26410662]
["bitfinex","ETHUSD",1753328640881,4.184,3669.0,3668.9,5.26410662]
["bitfinex","ETHUSD",1753328641288,4.184,3669.0,3668.9,2.53849404]
["bitfinex","ETHUSD",1753328641673,4.184,3669.0,3668.9,5.26410662]
["bitfinex","ETHUSD",1753328643586,0.002,3669.0,3668.9,5.26410662]
["bitfinex","ETHUSD",1753328643786,4.184,3669.0,3668.9,5.26410662]
["bitfinex","ETHUSD",1753328647708,4.183,3669.0,3668.9,5.26410662]
["bitfinex","ETHUSD",1753328648112,0.002,3669.0,3668.9,5.26410662]
["bitfinex","ETHUSD",1753328648296,4.183,3669.0,3668.9,5.26410662]
["bitfinex","ETHUSD",1753328649019,4.183,3669.0,3668.9,2.53849404]
["bitfinex","ETHUSD",1753328649389,4.183,3669.0,3668.9,5.26410662]
["bitfinex","ETHUSD",1753328649596,4.183,3669.0,3668.9,2.53849404]
["bitfinex","ETHUSD",1753328650108,4.183,3669.0,3668.9,1.4228]
["bitfinex","ETHUSD",1753328653930,4.183,3669.0,3668.5,0.8035]
["bitfinex","ETHUSD",1753328653931,6.90853829,3669.0,3668.5,0.8035]
["bitfinex","ETHUSD",1753328654243,0.136,3668.9,3668.5,1.265]
["bitfinex","ETHUSD",1753328654440,0.136,3668.9,3668.5,0.8035]
["bitfinex","ETHUSD",1753328654640,4.181,3668.8,3668.6,0.4615]
["bitfinex","ETHUSD",1753328654817,4.181,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753328655240,6.92770809,3668.8,3668.3,0.4615]
["bitfinex","ETHUSD",1753328655443,4.317,3668.8,3668.3,0.4615]
["bitfinex","ETHUSD",1753328655620,4.317,3668.8,3668.2,3.66559934]
["bitfinex","ETHUSD",1753328655819,4.317,3668.8,3668.3,3.1875532]
["bitfinex","ETHUSD",1753328656041,4.317,3668.8,3668.4,3.18748408]
["bitfinex","ETHUSD",1753328656232,0.136,3668.8,3668.5,0.4615]
["bitfinex","ETHUSD",1753328656412,0.002,3669.0,3668.5,0.4615]
["bitfinex","ETHUSD",1753328656413,4.181,3668.7,3668.5,3.18735512]
["bitfinex","ETHUSD",1753328656621,4.181,3668.7,3668.5,0.4615]
["bitfinex","ETHUSD",1753328657442,4.181,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753328657443,4.181,3668.7,3668.4,2.86197655]
["bitfinex","ETHUSD",1753328657610,4.181,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753328658351,4.181,3668.7,3668.5,0.4615]
["bitfinex","ETHUSD",1753328659010,4.181,3668.7,3668.6,0.4615]
["bitfinex","ETHUSD",1753328659213,4.181,3668.7,3668.6,3.18733546]
["bitfinex","ETHUSD",1753328660343,0.002,3669.0,3668.6,6.59253875]
["bitfinex","ETHUSD",1753328660549,4.18,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1753328660844,4.18,3668.9,3668.8,3.32318687]
["bitfinex","ETHUSD",1753328662329,4.182,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753328662529,4.182,3669.0,3668.9,3.18711258]
["bitfinex","ETHUSD",1753328662712,4.182,3669.0,3668.9,3.32311258]
["bitfinex","ETHUSD",1753328663554,4.182,3669.0,3668.9,0.5975]
["bitfinex","ETHUSD",1753328664439,4.182,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1753328665842,4.182,3669.0,3668.9,2.86161258]
["bitfinex","ETHUSD",1753328666044,4.182,3669.0,3668.9,3.32311258]
["bitfinex","ETHUSD",1753328666282,4.182,3669.0,3668.9,0.5975]
["bitfinex","ETHUSD",1753328666840,4.182,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1753328667575,4.182,3669.0,3668.7,2.72571298]
["bitfinex","ETHUSD",1753328667884,30.4456,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753328668167,0.4456,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753328668542,0.002,3669.0,3668.6,0.4615]
["bitfinex","ETHUSD",1753328668873,4.18,3668.8,3668.6,3.18730812]
["bitfinex","ETHUSD",1753328669174,4.18,3668.8,3668.5,2.86188914]
["bitfinex","ETHUSD",1753328669365,4.18,3668.8,3668.5,3.32338914]
["bitfinex","ETHUSD",1753328669777,4.18,3668.8,3668.6,2.72582787]
["bitfinex","ETHUSD",1753328670071,4.18,3668.8,3668.5,0.5975]
["bitfinex","ETHUSD",1753328670072,4.18,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753328671578,4.179,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753328671782,4.179,3668.8,3668.6,3.18731224]
["bitfinex","ETHUSD",1753328672266,4.179,3668.8,3668.5,2.86188694]
["bitfinex","ETHUSD",1753328672468,4.179,3668.8,3668.6,2.72583123]
["bitfinex","ETHUSD",1753328672882,4.179,3668.8,3668.5,2.86188975]
["bitfinex","ETHUSD",1753328673091,4.179,3668.8,3668.5,3.32338975]
["bitfinex","ETHUSD",1753328673399,4.179,3668.8,3668.6,2.72582387]
["bitfinex","ETHUSD",1753328673696,4.179,3668.7,3668.6,3.36367795]
["bitfinex","ETHUSD",1753328673840,0.002,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753328674044,4.181,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753328674242,4.181,3669.0,3668.9,3.18711258]
["bitfinex","ETHUSD",1753328674751,4.181,3669.0,3668.9,0.4615]
["bitfinex","ETHUSD",1753328675160,4.181,3669.0,3668.7,0.967]
["bitfinex","ETHUSD",1753328675365,4.181,3669.0,3668.7,2.86175807]
["bitfinex","ETHUSD",1753328675683,4.181,3669.0,3668.7,0.136]
["bitfinex","ETHUSD",1753328676096,4.181,3669.0,3668.8,2.72567349]
["bitfinex","ETHUSD",1753328676614,4.181,3669.0,3668.7,3.32324057]
["bitfinex","ETHUSD",1753328677563,4.181,3669.0,3668.8,2.72567901]
["bitfinex","ETHUSD",1753328677999,4.181,3669.0,3668.7,3.3232479]
["bitfinex","ETHUSD",1753328679006,4.181,3669.0,3668.5,0.7577]
["bitfinex","ETHUSD",1753328679007,30.0,3668.9,3668.5,0.7577]
["bitfinex","ETHUSD",1753328679210,30.0,3668.9,3668.5,0.8937]
["bitfinex","ETHUSD",1753328679375,30.0,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753328679711,30.0,3668.9,3668.5,2.8619043]
["bitfinex","ETHUSD",1753328680072,30.0,3668.9,3668.5,3.3312043]
["bitfinex","ETHUSD",1753328681918,30.0,3668.9,3668.5,0.6053]
["bitfinex","ETHUSD",1753328682491,30.0,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753328682802,30.0,3668.9,3668.5,2.86190117]
["bitfinex","ETHUSD",1753328683003,30.4353,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753328683205,0.4353,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1753328683513,0.4353,3668.8,3668.5,2.86190245]
["bitfinex","ETHUSD",1753328683701,4.178,3668.7,3668.5,2.86190245]
["bitfinex","ETHUSD",1753328684697,4.178,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1753328684881,4.178,3668.7,3668.5,2.8618953]
["bitfinex","ETHUSD",1753328685278,4.178,3668.7,3668.2,0.7968]
["bitfinex","ETHUSD",1753328685578,4.314,3668.7,3668.1,0.13600001]
["bitfinex","ETHUSD",1753328685781,4.314,3668.7,3668.4,3.51543058]
["bitfinex","ETHUSD",1753328686226,4.314,3668.7,3668.4,0.7895]
["bitfinex","ETHUSD",1753328686528,4.314,3668.7,3668.2,4.75212925]
["bitfinex","ETHUSD",1753328686687,7.03977734,3668.7,3668.1,2.86217103]
["bitfinex","ETHUSD",1753328686890,7.47507734,3668.7,3668.1,2.86217103]
["bitfinex","ETHUSD",1753328687642,7.47507734,3668.7,3668.1,0.13600001]
["bitfinex","ETHUSD",1753328687643,0.0144,3668.6,3668.1,0.13600001]
["bitfinex","ETHUSD",1753328687835,0.4353,3668.5,3668.1,1e-08]
["bitfinex","ETHUSD",1753328688015,4.314,3668.4,3668.1,2.72615494]
["bitfinex","ETHUSD",1753328688520,4.314,3668.4,3668.1,3.19545494]
["bitfinex","ETHUSD",1753328689026,0.002,3669.0,3668.3,2.72605839]
["bitfinex","ETHUSD",1753328689253,4.314,3668.9,3668.4,3.19522785]
["bitfinex","ETHUSD",1753328689551,4.314,3668.9,3668.5,3.19518108]
["bitfinex","ETHUSD",1753328689749,4.314,3668.9,3668.6,2.72583257]
["bitfinex","ETHUSD",1753328689956,0.136,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753328690156,4.314,3668.9,3668.8,0.4693]
["bitfinex","ETHUSD",1753328691340,4.314,3668.9,3668.8,3.19498687]
["bitfinex","ETHUSD",1753328691516,0.136,3668.9,3668.8,0.4693]
["bitfinex","ETHUSD",1753328691722,4.314,3668.9,3668.8,0.4693]
["bitfinex","ETHUSD",1753328692109,4.314,3668.9,3668.8,3.19498687]
["bitfinex","ETHUSD",1753328692523,4.314,3668.9,3668.8,0.4693]
["bitfinex","ETHUSD",1753328693145,4.314,3668.9,3668.6,0.7635]
["bitfinex","ETHUSD",1753328693146,4.314,3668.9,3668.6,3.48931747]
["bitfinex","ETHUSD",1753328693344,4.314,3668.9,3668.3,1.364]
["bitfinex","ETHUSD",1753328693649,4.7637,3668.9,3668.5,2.72590615]
["bitfinex","ETHUSD",1753328693940,0.4353,3668.8,3668.5,2.72590615]
["bitfinex","ETHUSD",1753328695046,4.3284,3668.9,3668.5,2.72590615]
["bitfinex","ETHUSD",1753328695247,4.3284,3668.9,3668.6,2.72582597]
["bitfinex","ETHUSD",1753328695554,4.3284,3668.9,3668.5,2.72588087]
["bitfinex","ETHUSD",1753328696229,30.0,3668.5,3668.1,1e-08]
["bitfinex","ETHUSD",1753328696412,30.0,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328696850,32.7261327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328697041,33.1614327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328697648,36.76455858,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328699534,6.76455858,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328699719,36.1758327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328699923,36.76455858,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328700230,40.94255858,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328700431,40.3538327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328700746,40.94160276,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328702471,40.3538327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328709972,10.3538327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328710138,40.3538327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328713273,36.1758327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328713476,33.0,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328713663,7.178,3668.2,3668.1,0.46630001]
["bitfinex","ETHUSD",1753328713868,7.178,3668.2,3668.1,3.19250703]
["bitfinex","ETHUSD",1753328713869,4.314,3668.2,3668.1,3.19250703]
["bitfinex","ETHUSD",1753328714173,7.314,3668.2,3668.1,3.19250703]
["bitfinex","ETHUSD",1753328714376,7.314,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328715176,37.314,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328715579,7.314,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328715743,7.314,3668.2,3668.1,0.46630001]
["bitfinex","ETHUSD",1753328716690,7.314,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328720497,7.314,3668.2,3668.1,0.46630001]
["bitfinex","ETHUSD",1753328720647,7.314,3668.2,3668.1,3.19250703]
["bitfinex","ETHUSD",1753328720854,0.136,3668.2,3668.1,0.78555071]
["bitfinex","ETHUSD",1753328721081,4.313,3668.2,3668.1,3.51175773]
["bitfinex","ETHUSD",1753328721291,4.313,3668.2,3668.1,4.33005773]
["bitfinex","ETHUSD",1753328721500,4.313,3668.2,3668.1,1.28460001]
["bitfinex","ETHUSD",1753328722370,4.313,3668.2,3668.1,4.01080703]
["bitfinex","ETHUSD",1753328722572,4.313,3668.2,3668.1,1.28460001]
["bitfinex","ETHUSD",1753328722990,4.313,3668.2,3668.1,4.01080703]
["bitfinex","ETHUSD",1753328723184,4.313,3668.2,3668.1,1.28460001]
["bitfinex","ETHUSD",1753328724599,4.313,3668.2,3668.1,4.01080703]
["bitfinex","ETHUSD",1753328724999,4.313,3668.2,3668.1,1.28460001]
["bitfinex","ETHUSD",1753328725201,4.313,3668.2,3668.1,0.81830001]
["bitfinex","ETHUSD",1753328725513,4.313,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328725665,4.315,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328727798,37.0411327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328727989,40.4976327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328728891,37.7715,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328729087,37.315,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328729270,40.0411327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328731302,37.315,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328731602,40.0411327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328732404,37.315,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328732703,40.0411327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328734086,40.4976327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328736500,41.0861118,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328736708,41.1005118,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328737009,40.6440118,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328737177,41.1005118,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328737775,45.38334105,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328738107,17.50595882,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328738289,30.53476606,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328738488,52.07493681,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328738796,56.57989728,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328738996,37.44739728,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328739216,36.4670118,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328739418,40.6276118,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328739731,37.0391327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328739919,40.0391327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328740523,33.138,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328740705,0.138,3668.2,3668.1,1.21990001]
["bitfinex","ETHUSD",1753328741033,4.313,3668.2,3668.1,1.21990001]
["bitfinex","ETHUSD",1753328741336,4.313,3668.2,3668.1,1.88715952]
["bitfinex","ETHUSD",1753328741496,7.313,3668.2,3668.1,0.45140001]
["bitfinex","ETHUSD",1753328741700,7.313,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328741899,7.313,3668.2,3668.1,0.45140001]
["bitfinex","ETHUSD",1753328742840,10.0391327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328743144,7.313,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328743717,10.0391327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328744120,40.0391327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328745021,10.0391327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328745214,37.313,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328745746,40.0391327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328746040,37.313,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328746412,40.0391327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328746812,37.313,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328747649,7.313,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328748638,10.0391327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328748844,5.8641327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328749048,40.0381327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328749223,40.0525327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328749424,40.0381327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328749939,37.312,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328750110,37.312,3668.2,3668.1,0.45140001]
["bitfinex","ETHUSD",1753328750764,7.312,3668.2,3668.1,0.45140001]
["bitfinex","ETHUSD",1753328752855,7.312,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328753062,7.312,3668.2,3668.1,0.45140001]
["bitfinex","ETHUSD",1753328753353,7.312,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328754030,10.0381327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328754467,7.312,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328754948,10.0381327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328755131,7.312,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328755356,3.138,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328755558,7.312,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328756765,10.0381327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328757068,7.312,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328758768,7.311,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328759576,10.0371327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328759738,40.4813327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328760377,40.0371327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328765780,40.0515327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328765945,41.08402922,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328766141,41.41862923,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328766344,41.08402922,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328768440,40.63982922,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328768681,33.72629652,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328768974,37.89929652,3668.2,3668.1,0.45140001]
["bitfinex","ETHUSD",1753328769138,40.62542922,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328770081,41.09002922,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328771853,11.83966212,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328772047,41.83966212,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328772840,41.10442922,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328773078,45.38725847,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328773297,47.01906896,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328774075,17.01906896,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328774301,47.01906896,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753328774575,47.01906896,3668.2,3667.5,1e-08]
["bitfinex","ETHUSD",1753328774576,40.02380793,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1753328774777,44.92110445,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1753328775141,45.38570445,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1753328775342,46.12091679,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1753328775766,35.74105303,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1753328775974,37.5288517,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1753328776199,37.0642517,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1753328776491,37.52840727,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1753328777484,36.79394955,3667.5,3667.4,1e-08]
["bitfinex","ETHUSD",1753328777793,2.72702481,3667.0,3666.1,0.4973]
["bitfinex","ETHUSD",1753328777950,35.74157355,3666.8,3666.1,0.4973]
["bitfinex","ETHUSD",1753328778682,36.20617355,3666.8,3666.1,0.4973]
["bitfinex","ETHUSD",1753328778879,36.20617355,3666.8,3666.1,0.041]
["bitfinex","ETHUSD",1753328779268,36.19177355,3666.8,3666.1,0.041]
["bitfinex","ETHUSD",1753328779479,40.16047718,3666.7,3666.1,0.041]
["bitfinex","ETHUSD",1753328779672,45.3848526,3666.7,3666.1,0.041]
["bitfinex","ETHUSD",1753328780251,32.72761987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753328780551,39.91501987,3666.2,3666.1,0.041]
["bitfinex","ETHUSD",1753328780784,40.51771939,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753328780984,41.10417796,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753328781490,40.51771939,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753328782696,36.20661987,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753328783018,39.90061987,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753328783164,9.90061987,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753328783364,39.90061987,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753328784078,2.72776868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753328784301,34.173,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753328784624,36.90076868,3666.0,3665.9,0.4573]
["bitfinex","ETHUSD",1753328784814,36.90076868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753328785120,32.72776868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753328785421,36.90076868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753328786611,2.7279175,3665.8,3665.5,0.4563]
["bitfinex","ETHUSD",1753328786814,32.72826691,3665.4,3665.2,0.7535]
["bitfinex","ETHUSD",1753328786988,34.31,3665.3,3665.2,1.2098]
["bitfinex","ETHUSD",1753328788994,4.309,3665.3,3665.2,1.2543]
["bitfinex","ETHUSD",1753328790540,37.03728963,3665.3,3665.2,0.798]
["bitfinex","ETHUSD",1753328790915,2.72836407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753328791112,35.74938455,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753328791309,35.72836407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753328791741,35.72836407,3665.2,3665.1,0.4963]
["bitfinex","ETHUSD",1753328794016,5.72836407,3665.2,3665.1,0.4963]
["bitfinex","ETHUSD",1753328794249,35.72836407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753328798134,36.19296407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753328798335,36.20736407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753328799261,40.38136407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753328800165,35.72910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753328800351,39.90310867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753328801079,40.34820867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753328801284,40.36260867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753328801626,2.72940662,3663.8,3663.7,1e-08]
["bitfinex","ETHUSD",1753328801826,39.9388271,3663.8,3663.7,1e-08]
["bitfinex","ETHUSD",1753328802054,40.94918018,3663.8,3663.7,1e-08]
["bitfinex","ETHUSD",1753328802247,41.30347185,3663.8,3663.7,1e-08]
["bitfinex","ETHUSD",1753328802775,41.62029685,3663.8,3663.7,1e-08]
["bitfinex","ETHUSD",1753328804663,40.94918018,3663.8,3663.7,1e-08]
["bitfinex","ETHUSD",1753328805033,41.68099282,3663.8,3663.7,1e-08]
["bitfinex","ETHUSD",1753328805430,40.94918018,3663.8,3663.7,1e-08]
["bitfinex","ETHUSD",1753328806527,41.68099282,3663.8,3663.7,1e-08]
["bitfinex","ETHUSD",1753328806767,42.35210949,3663.8,3663.7,1e-08]
["bitfinex","ETHUSD",1753328806950,32.74403013,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328807162,41.31242036,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328807654,41.75752036,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328808097,42.489333,3663.5,3663.4,1e-08]
["bitfinex","ETHUSD",1753328808273,35.74462633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328808436,40.23645133,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328808632,41.26613656,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328808875,40.68155133,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328809166,40.23645133,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328809467,39.90522633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328809670,41.2514601,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328809860,41.021443,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328810055,40.35032633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328810370,11.021443,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328810531,36.04705133,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328810731,9.90622633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328810943,39.90622633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328811362,40.35132633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328811831,36.37591854,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328812031,40.10681854,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328812455,35.93081854,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328812635,40.10681854,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328813275,39.90622633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328815281,40.35132633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328816565,10.35132633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328816882,40.66815133,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753328817493,2.73044997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753328817663,39.92747045,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753328817862,39.92747045,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328817863,40.94951845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328818757,40.50441845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328819057,36.32841845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328819416,40.50441845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328820280,40.49001845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328820624,40.93511845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328820823,40.94951845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328822319,36.32841845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328822508,36.77351845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328822709,10.50541845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328823023,40.49101845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328825125,40.93611845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328825290,41.66586403,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328826481,40.93611845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328826687,41.30481012,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328827336,42.77600288,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328827703,42.42171121,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328828420,40.95051845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328828736,48.72051845,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753328829335,2.73059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753328829546,41.95931104,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753328829708,48.52331104,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753328830036,43.64359257,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753328830236,47.82059257,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753328830403,47.50376757,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753328830847,37.14756848,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753328831058,37.14756848,3662.2,3662.1,0.42930001]
["bitfinex","ETHUSD",1753328831371,37.14756848,3662.2,3662.1,1.23590001]
["bitfinex","ETHUSD",1753328831515,8.12792067,3662.2,3662.1,1.23590001]
["bitfinex","ETHUSD",1753328831804,14.32456848,3662.2,3662.1,1.23590001]
["bitfinex","ETHUSD",1753328832000,14.32456848,3662.2,3662.1,4.63631617]
["bitfinex","ETHUSD",1753328832001,11.32456848,3662.2,3662.1,4.63631617]
["bitfinex","ETHUSD",1753328832242,0.73520645,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753328832536,4.91220645,3662.4,3662.3,3.91022453]
["bitfinex","ETHUSD",1753328832740,4.91220645,3662.4,3662.3,1.1797]
["bitfinex","ETHUSD",1753328832916,4.177,3662.4,3662.3,1.1797]
["bitfinex","ETHUSD",1753328833126,34.19802048,3662.4,3662.1,1e-08]
["bitfinex","ETHUSD",1753328833439,33.136,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753328833740,37.314,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753328834300,33.136,3662.2,3662.1,0.42930001]
["bitfinex","ETHUSD",1753328834531,37.315,3662.2,3662.1,0.42930001]
["bitfinex","ETHUSD",1753328835542,0.136,3662.2,3662.1,3.97777366]
["bitfinex","ETHUSD",1753328835738,0.136,3662.5,3662.3,0.8178]
["bitfinex","ETHUSD",1753328835945,4.182,3662.4,3662.3,3.54832453]
["bitfinex","ETHUSD",1753328836106,4.182,3662.4,3662.3,0.767]
["bitfinex","ETHUSD",1753328836429,4.182,3662.4,3662.3,1.1963]
["bitfinex","ETHUSD",1753328837622,4.184,3662.4,3662.3,1.1963]
["bitfinex","ETHUSD",1753328838355,4.184,3662.4,3662.3,0.4293]
["bitfinex","ETHUSD",1753328838655,36.91444997,3662.4,3662.3,0.4293]
["bitfinex","ETHUSD",1753328838807,36.91444997,3662.4,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328838808,30.136,3662.3,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328839009,39.93261957,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328839205,37.181,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328839468,37.181,3662.2,3662.1,0.43030001]
["bitfinex","ETHUSD",1753328839769,39.91159909,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328839931,40.50939909,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328840923,41.24460554,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328841136,41.67880554,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328841338,42.03293958,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328841549,41.29773313,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328842129,41.84388532,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328842356,41.48975128,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328842539,40.50939909,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328843250,40.50739909,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328843565,39.91559909,3662.2,3662.1,0.00100001]
["bitfinex","ETHUSD",1753328843770,39.91559909,3662.2,3662.1,0.43030001]
["bitfinex","ETHUSD",1753328843946,40.65144623,3662.2,3662.1,0.43030001]
["bitfinex","ETHUSD",1753328844146,5.7307175,3662.1,3661.5,0.001]
["bitfinex","ETHUSD",1753328844355,30.0,3661.9,3661.5,0.001]
["bitfinex","ETHUSD",1753328844675,3.0,3661.7,3661.5,0.001]
["bitfinex","ETHUSD",1753328844832,7.184,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328845030,37.184,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328846036,7.184,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328846347,37.184,3661.6,3661.5,0.4303]
["bitfinex","ETHUSD",1753328846542,7.184,3661.6,3661.5,0.4303]
["bitfinex","ETHUSD",1753328846746,39.91504653,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328847770,40.50379439,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328848336,40.93799439,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328848933,10.50379439,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328849142,40.50379439,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328849348,39.91504653,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328849776,40.50370691,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328850148,40.93790691,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328851244,40.50370691,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328852076,40.50470691,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328852961,33.0,3661.6,3661.5,1.2138]
["bitfinex","ETHUSD",1753328853144,37.185,3661.6,3661.5,1.2138]
["bitfinex","ETHUSD",1753328853654,39.91604653,3661.6,3661.5,1.2138]
["bitfinex","ETHUSD",1753328854064,37.185,3661.6,3661.5,1.2138]
["bitfinex","ETHUSD",1753328854579,7.185,3661.6,3661.5,1.2138]
["bitfinex","ETHUSD",1753328854779,37.185,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328854945,39.91604653,3661.6,3661.5,0.4303]
["bitfinex","ETHUSD",1753328855473,39.91604653,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328855853,37.185,3661.6,3661.5,0.4303]
["bitfinex","ETHUSD",1753328856050,7.321,3661.6,3661.5,0.4303]
["bitfinex","ETHUSD",1753328856240,37.321,3661.6,3661.5,0.4303]
["bitfinex","ETHUSD",1753328856441,40.05204653,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328858482,40.48624653,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753328858979,32.73119571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753328859179,40.50970456,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753328859354,40.50970456,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753328859355,41.57290456,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753328859943,42.3087517,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753328860142,2.73134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753328860343,40.54316539,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753328860565,43.21405376,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753328860768,41.57605376,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753328860967,42.66550208,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753328861185,41.9301878,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753328861383,42.31102428,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753328861568,41.57605376,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753328862473,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753328862647,2.73209114,3660.2,3659.1,0.8715]
["bitfinex","ETHUSD",1753328862648,2.73259695,3659.6,3659.3,0.4595]
["bitfinex","ETHUSD",1753328862848,7.199,3659.5,3659.4,0.4595]
["bitfinex","ETHUSD",1753328863080,9.9316162,3659.5,3659.1,0.8715]
["bitfinex","ETHUSD",1753328863248,3.46664083,3660.8,3659.2,0.8315]
["bitfinex","ETHUSD",1753328863249,0.73497052,3660.8,3659.2,0.8315]
["bitfinex","ETHUSD",1753328863450,30.0,3660.6,3659.5,0.8315]
["bitfinex","ETHUSD",1753328863652,3.0,3660.4,3659.7,0.8315]
["bitfinex","ETHUSD",1753328863952,3.0,3660.2,3660.0,0.8315]
["bitfinex","ETHUSD",1753328864151,2.73168652,3660.8,3660.1,0.4595]
["bitfinex","ETHUSD",1753328864152,3.0,3660.5,3660.1,0.4595]
["bitfinex","ETHUSD",1753328864372,3.0,3660.3,3660.1,4.02315866]
["bitfinex","ETHUSD",1753328864650,3.0,3660.3,3660.2,0.4595]
["bitfinex","ETHUSD",1753328864987,30.0,3660.9,3660.4,2.7318864]
["bitfinex","ETHUSD",1753328865193,0.14265883,3661.5,3660.6,2.73179126]
["bitfinex","ETHUSD",1753328865194,4.204,3660.8,3660.6,2.73179126]
["bitfinex","ETHUSD",1753328865351,4.204,3660.8,3660.5,0.4595]
["bitfinex","ETHUSD",1753328865352,3.0,3660.8,3660.2,0.67531778]
["bitfinex","ETHUSD",1753328865553,3.0,3660.8,3660.4,3.19141792]
["bitfinex","ETHUSD",1753328865764,3.0,3660.8,3660.5,0.4595]
["bitfinex","ETHUSD",1753328865966,4.204,3660.9,3660.5,0.4595]
["bitfinex","ETHUSD",1753328866254,3.0,3660.8,3660.5,0.4595]
["bitfinex","ETHUSD",1753328867683,3.0,3660.6,3660.5,0.4595]
["bitfinex","ETHUSD",1753328867888,3.0,3660.6,3660.2,3.40738317]
["bitfinex","ETHUSD",1753328868390,30.0,3660.5,3660.3,0.7985]
["bitfinex","ETHUSD",1753328868587,30.0,3660.3,3659.9,0.7985]
["bitfinex","ETHUSD",1753328868790,4.202,3660.2,3660.0,0.4595]
["bitfinex","ETHUSD",1753328868996,4.202,3660.2,3660.1,0.4595]
["bitfinex","ETHUSD",1753328869953,4.202,3660.2,3660.1,0.87213727]
["bitfinex","ETHUSD",1753328870955,4.202,3660.2,3660.1,0.4595]
["bitfinex","ETHUSD",1753328871394,6.93409114,3660.2,3660.1,0.4595]
["bitfinex","ETHUSD",1753328871574,6.93409114,3660.2,3659.9,0.7985]
["bitfinex","ETHUSD",1753328871575,36.93409114,3660.2,3659.9,0.7985]
["bitfinex","ETHUSD",1753328871776,30.0,3660.0,3659.9,0.7985]
["bitfinex","ETHUSD",1753328871958,34.201,3660.0,3659.9,0.7985]
["bitfinex","ETHUSD",1753328872157,36.93324043,3660.0,3659.9,0.7985]
["bitfinex","ETHUSD",1753328872364,34.201,3660.0,3659.9,0.7985]
["bitfinex","ETHUSD",1753328872669,34.201,3660.0,3659.9,1.258]
["bitfinex","ETHUSD",1753328872670,4.201,3660.0,3659.9,1.258]
["bitfinex","ETHUSD",1753328873877,6.93324043,3660.0,3659.9,1.258]
["bitfinex","ETHUSD",1753328874065,4.201,3660.0,3659.9,1.258]
["bitfinex","ETHUSD",1753328874657,0.136,3659.9,3659.5,0.4595]
["bitfinex","ETHUSD",1753328874883,4.2,3659.8,3659.4,3.56167211]
["bitfinex","ETHUSD",1753328875087,30.0,3659.7,3659.6,0.4595]
["bitfinex","ETHUSD",1753328876092,30.0,3659.7,3659.4,0.829]
["bitfinex","ETHUSD",1753328876294,0.4654,3660.3,3659.4,0.829]
["bitfinex","ETHUSD",1753328876295,4.335,3659.6,3659.4,0.829]
["bitfinex","ETHUSD",1753328876491,4.198,3659.5,3659.4,0.829]
["bitfinex","ETHUSD",1753328877273,4.198,3659.5,3659.3,0.001]
["bitfinex","ETHUSD",1753328877477,4.334,3659.5,3659.4,0.4595]
["bitfinex","ETHUSD",1753328877700,4.334,3659.5,3659.3,0.001]
["bitfinex","ETHUSD",1753328877911,30.0,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753328878131,32.73268841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753328878402,30.0,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753328880469,32.73268841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753328880696,36.79818841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753328882871,36.33278841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753328883075,35.73268841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753328883292,41.00318841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753328884317,41.00318841,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1753328884318,41.71712913,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1753328884618,36.33293777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328884822,41.12935366,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328885031,41.9488877,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328885640,42.30869438,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328885998,12.30869438,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328886188,42.30869438,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328886389,41.59375366,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328887284,41.9478877,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328889443,48.48724843,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328889593,49.22221895,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328889791,48.48724843,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328889998,62.98724843,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753328890205,32.73380901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328890525,39.94680901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328890915,40.39480901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328891305,10.39480901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328891504,39.94680901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328893390,40.39480901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328895313,39.94680901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328895915,40.39480901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328899444,40.99490901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328899646,36.78190901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328899948,40.99790901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328900453,36.78190901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328900655,40.99790901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328901944,40.54990901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328902307,39.94980901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328902618,40.39780901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328903356,40.99790901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328904850,55.49790901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328905038,40.99790901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328905555,41.13698321,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328905759,33.0,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328905961,39.95080901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328906829,40.5382036,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328907025,41.5863036,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328907762,40.5382036,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328909166,40.5382036,3657.9,3657.8,0.4731]
["bitfinex","ETHUSD",1753328909529,40.5382036,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328909762,10.5382036,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328909968,40.5382036,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328911474,7.30231581,3658.5,3657.8,1.25]
["bitfinex","ETHUSD",1753328911767,2.86980901,3657.9,3657.8,0.7779]
["bitfinex","ETHUSD",1753328911932,40.08780901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328912129,41.12469747,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328913240,41.86097451,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328913637,41.12469747,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328913974,40.67669747,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328914165,41.41356124,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328914368,40.67669747,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328915082,0.72488846,3657.9,3657.8,1.2515]
["bitfinex","ETHUSD",1753328915284,4.219,3657.9,3657.8,3.98538375]
["bitfinex","ETHUSD",1753328915584,4.219,3657.9,3657.8,1.92343563]
["bitfinex","ETHUSD",1753328915782,4.219,3657.9,3657.8,1.2515]
["bitfinex","ETHUSD",1753328915978,7.219,3657.9,3657.8,1.2515]
["bitfinex","ETHUSD",1753328916570,4.219,3657.9,3657.8,1.2515]
["bitfinex","ETHUSD",1753328917245,4.219,3657.9,3657.8,3.98538375]
["bitfinex","ETHUSD",1753328917600,4.219,3657.9,3657.8,1.2515]
["bitfinex","ETHUSD",1753328917744,4.219,3657.9,3657.8,3.98538375]
["bitfinex","ETHUSD",1753328918086,4.219,3657.9,3657.8,4.65732483]
["bitfinex","ETHUSD",1753328918947,6.569,3658.5,3658.1,2.73365955]
["bitfinex","ETHUSD",1753328919142,7.218,3658.4,3658.2,0.4721]
["bitfinex","ETHUSD",1753328919445,7.218,3658.4,3658.3,0.7914]
["bitfinex","ETHUSD",1753328919658,7.218,3658.4,3658.3,1.252]
["bitfinex","ETHUSD",1753328919945,7.218,3658.4,3658.3,1.2855]
["bitfinex","ETHUSD",1753328920469,3.0,3658.4,3658.3,1.2855]
["bitfinex","ETHUSD",1753328920660,7.217,3658.4,3658.3,1.2855]
["bitfinex","ETHUSD",1753328921198,4.217,3658.4,3658.3,4.0190101]
["bitfinex","ETHUSD",1753328921397,2.73297264,3659.1,3658.3,4.0190101]
["bitfinex","ETHUSD",1753328921398,3.58933783,3659.0,3658.4,2.7334239]
["bitfinex","ETHUSD",1753328921696,2.73297264,3659.1,3658.3,0.4606]
["bitfinex","ETHUSD",1753328921697,3.0,3658.8,3658.6,0.8088]
["bitfinex","ETHUSD",1753328921901,7.217,3658.7,3658.6,0.8088]
["bitfinex","ETHUSD",1753328922064,7.217,3658.7,3658.6,3.54208595]
["bitfinex","ETHUSD",1753328922398,7.217,3658.7,3658.6,0.8088]
["bitfinex","ETHUSD",1753328922692,7.217,3658.7,3658.6,1.2694]
["bitfinex","ETHUSD",1753328923070,7.217,3658.7,3658.6,1.66968344]
["bitfinex","ETHUSD",1753328924894,7.217,3658.7,3658.6,1.2694]
["bitfinex","ETHUSD",1753328927474,9.95021124,3658.7,3658.6,0.8088]
["bitfinex","ETHUSD",1753328927677,9.95021124,3658.7,3658.5,0.136]
["bitfinex","ETHUSD",1753328927678,3.0,3658.4,3657.9,0.7863]
["bitfinex","ETHUSD",1753328927886,3.0,3658.4,3657.8,0.4616]
["bitfinex","ETHUSD",1753328927887,32.73380901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328928220,36.94780901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328928992,34.214,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328929323,6.94780901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328929693,36.94780901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328930178,40.41910901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328930381,41.01920901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753328932322,41.01920901,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753328932616,41.60751139,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753328933205,41.8091777,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753328933411,42.52311842,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753328933605,42.52311842,3657.9,3655.8,2.7353585]
["bitfinex","ETHUSD",1753328933606,2.73508013,3656.2,3655.4,2.73564208]
["bitfinex","ETHUSD",1753328933794,39.95008013,3656.2,3655.6,1.2783]
["bitfinex","ETHUSD",1753328933992,39.95008013,3656.2,3655.6,0.8177]
["bitfinex","ETHUSD",1753328934317,39.95008013,3656.2,3656.1,0.5006]
["bitfinex","ETHUSD",1753328934318,33.0,3656.2,3656.1,0.5006]
["bitfinex","ETHUSD",1753328934516,39.95108013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328934682,40.42238013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328935200,40.55118013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328935407,3.0,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328935576,9.96008013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328935984,0.136,3656.5,3656.2,3.52052619]
["bitfinex","ETHUSD",1753328936276,0.136,3656.5,3656.3,0.4606]
["bitfinex","ETHUSD",1753328936277,4.239,3656.4,3656.3,0.4606]
["bitfinex","ETHUSD",1753328936528,4.239,3656.4,3656.3,3.19560533]
["bitfinex","ETHUSD",1753328936730,4.244,3656.4,3656.3,3.60039379]
["bitfinex","ETHUSD",1753328937392,4.244,3656.4,3656.3,3.6004415]
["bitfinex","ETHUSD",1753328937596,4.244,3656.4,3656.3,0.86544576]
["bitfinex","ETHUSD",1753328937792,4.244,3656.4,3656.3,0.4606]
["bitfinex","ETHUSD",1753328938615,0.136,3656.8,3656.4,2.73493053]
["bitfinex","ETHUSD",1753328938783,3.0,3656.6,3656.5,0.4606]
["bitfinex","ETHUSD",1753328939714,3.0,3656.6,3656.5,3.19545573]
["bitfinex","ETHUSD",1753328939923,7.243,3656.6,3656.5,1.271]
["bitfinex","ETHUSD",1753328942623,7.243,3656.6,3656.5,4.00585573]
["bitfinex","ETHUSD",1753328942837,7.24,3656.6,3656.5,4.00585573]
["bitfinex","ETHUSD",1753328943131,7.24,3656.6,3656.5,1.271]
["bitfinex","ETHUSD",1753328943282,0.136,3657.0,3656.6,0.756]
["bitfinex","ETHUSD",1753328943480,3.0,3656.8,3656.6,1.2166]
["bitfinex","ETHUSD",1753328943786,4.238,3656.7,3656.6,3.49078094]
["bitfinex","ETHUSD",1753328944211,4.238,3656.7,3656.6,4.08738094]
["bitfinex","ETHUSD",1753328945822,4.238,3656.7,3656.6,4.08838094]
["bitfinex","ETHUSD",1753328947321,0.136,3657.2,3656.6,2.03592492]
["bitfinex","ETHUSD",1753328947538,4.235,3657.1,3656.9,2.73454625]
["bitfinex","ETHUSD",1753328947836,4.235,3657.1,3657.0,0.4606]
["bitfinex","ETHUSD",1753328949532,0.136,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753328949685,4.234,3657.7,3657.4,2.73418275]
["bitfinex","ETHUSD",1753328949890,6.57,3658.1,3657.8,2.73387085]
["bitfinex","ETHUSD",1753328950092,4.234,3658.0,3657.9,0.4635]
["bitfinex","ETHUSD",1753328950317,4.234,3658.0,3657.5,0.7992]
["bitfinex","ETHUSD",1753328950524,4.234,3658.0,3657.9,0.4635]
["bitfinex","ETHUSD",1753328951534,4.234,3658.0,3657.6,2.73401783]
["bitfinex","ETHUSD",1753328951897,4.234,3658.0,3657.7,0.4635]
["bitfinex","ETHUSD",1753328952099,4.234,3658.0,3657.8,0.4635]
["bitfinex","ETHUSD",1753328952596,6.57,3658.1,3657.8,0.4635]
["bitfinex","ETHUSD",1753328952792,4.234,3657.9,3657.8,0.4635]
["bitfinex","ETHUSD",1753328952998,4.234,3657.9,3657.6,2.73401707]
["bitfinex","ETHUSD",1753328953196,4.234,3657.9,3657.6,3.19752437]
["bitfinex","ETHUSD",1753328953802,4.234,3657.9,3657.6,2.73402437]
["bitfinex","ETHUSD",1753328954135,4.234,3657.9,3657.7,0.4635]
["bitfinex","ETHUSD",1753328954743,4.234,3657.9,3657.5,0.7992]
["bitfinex","ETHUSD",1753328954900,30.136,3657.7,3657.1,3.49670171]
["bitfinex","ETHUSD",1753328955099,4.231,3657.6,3657.1,3.63270171]
["bitfinex","ETHUSD",1753328955300,4.231,3657.6,3657.2,2.73433121]
["bitfinex","ETHUSD",1753328955796,4.231,3657.6,3657.3,2.73425557]
["bitfinex","ETHUSD",1753328956110,2.86998246,3657.7,3657.1,0.8993]
["bitfinex","ETHUSD",1753328956432,4.23,3657.6,3657.3,2.73423506]
["bitfinex","ETHUSD",1753328956633,4.23,3657.6,3657.4,0.4635]
["bitfinex","ETHUSD",1753328956937,4.23,3657.6,3657.1,0.8993]
["bitfinex","ETHUSD",1753328957147,30.0,3657.5,3657.1,0.7633]
["bitfinex","ETHUSD",1753328957713,2.73419336,3657.4,3657.1,0.7633]
["bitfinex","ETHUSD",1753328958043,4.365,3657.3,3657.1,0.001]
["bitfinex","ETHUSD",1753328959160,4.365,3657.3,3657.1,0.4645]
["bitfinex","ETHUSD",1753328959646,3.0,3657.8,3657.2,0.4635]
["bitfinex","ETHUSD",1753328959834,4.229,3657.7,3657.2,3.33377318]
["bitfinex","ETHUSD",1753328960156,4.229,3657.7,3657.3,3.19774622]
["bitfinex","ETHUSD",1753328960355,4.229,3657.7,3657.3,0.4635]
["bitfinex","ETHUSD",1753328960672,0.136,3657.8,3657.5,2.73406735]
["bitfinex","ETHUSD",1753328960876,0.6001,3658.5,3657.6,0.4635]
["bitfinex","ETHUSD",1753328961035,0.136,3658.1,3657.6,0.4635]
["bitfinex","ETHUSD",1753328961357,4.23,3658.0,3657.7,2.73395767]
["bitfinex","ETHUSD",1753328961556,4.23,3658.0,3657.5,0.136]
["bitfinex","ETHUSD",1753328961738,4.23,3658.0,3657.6,3.19751779]
["bitfinex","ETHUSD",1753328962548,4.23,3658.0,3657.6,2.73401779]
["bitfinex","ETHUSD",1753328962727,4.23,3658.0,3657.5,2.8700847]
["bitfinex","ETHUSD",1753328962927,4.23,3658.0,3657.5,3.3335847]
["bitfinex","ETHUSD",1753328963227,4.23,3658.0,3657.5,0.136]
["bitfinex","ETHUSD",1753328963636,4.228,3657.9,3657.5,0.136]
["bitfinex","ETHUSD",1753328963839,4.228,3657.9,3657.5,2.87010039]
["bitfinex","ETHUSD",1753328964166,4.228,3657.9,3657.5,0.136]
["bitfinex","ETHUSD",1753328964358,6.96187429,3657.9,3657.5,0.136]
["bitfinex","ETHUSD",1753328964550,30.0,3657.7,3657.2,0.9564]
["bitfinex","ETHUSD",1753328964746,4.227,3657.6,3657.2,0.9564]
["bitfinex","ETHUSD",1753328964956,7.43165873,3657.6,3657.1,0.001]
["bitfinex","ETHUSD",1753328965265,0.136,3657.4,3657.1,0.001]
["bitfinex","ETHUSD",1753328965449,4.228,3657.3,3657.1,0.001]
["bitfinex","ETHUSD",1753328966660,4.228,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753328967163,4.228,3657.3,3657.2,3.19783227]
["bitfinex","ETHUSD",1753328967348,4.227,3657.3,3657.2,3.19783227]
["bitfinex","ETHUSD",1753328968163,0.136,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753328968362,4.225,3657.4,3657.2,0.4635]
["bitfinex","ETHUSD",1753328968666,4.225,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753328969562,4.225,3657.4,3657.2,3.1978199]
["bitfinex","ETHUSD",1753328969755,4.225,3657.4,3657.2,2.7343199]
["bitfinex","ETHUSD",1753328969954,4.225,3657.4,3657.1,0.137]
["bitfinex","ETHUSD",1753328969955,4.225,3657.4,3657.1,0.001]
["bitfinex","ETHUSD",1753328970158,0.6066,3657.3,3657.1,0.001]
["bitfinex","ETHUSD",1753328970355,0.62762048,3657.3,3657.1,0.001]
["bitfinex","ETHUSD",1753328970570,6.20493227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753328970872,3.4706,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753328971368,6.20493227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753328971569,36.20493227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753328971741,36.80503227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753328972851,37.39464638,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1753328973468,3.33518013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328973677,37.58620061,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328973862,38.03578013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328975358,8.03578013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328975559,38.03578013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328976160,33.20568013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328976374,37.43568013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328978497,0.136,3656.2,3656.1,0.5035]
["bitfinex","ETHUSD",1753328978793,3.0,3656.9,3656.3,2.73498344]
["bitfinex","ETHUSD",1753328978945,3.136,3656.7,3656.4,2.7349042]
["bitfinex","ETHUSD",1753328979144,0.136,3656.7,3656.5,1.2669]
["bitfinex","ETHUSD",1753328979498,0.6001,3658.0,3656.5,1.2669]
["bitfinex","ETHUSD",1753328979499,4.231,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753328979643,3.0,3657.7,3656.8,2.73456705]
["bitfinex","ETHUSD",1753328979843,6.19447359,3657.7,3656.8,2.73456705]
["bitfinex","ETHUSD",1753328980043,4.232,3657.1,3656.8,2.73456705]
["bitfinex","ETHUSD",1753328980439,4.232,3657.0,3656.9,2.7345453]
["bitfinex","ETHUSD",1753328980644,4.232,3657.0,3656.8,3.17372422]
["bitfinex","ETHUSD",1753328980871,4.232,3657.0,3656.8,0.4391]
["bitfinex","ETHUSD",1753328981244,4.232,3657.0,3656.7,2.73468282]
["bitfinex","ETHUSD",1753328981451,4.232,3657.0,3656.8,2.7346171]
["bitfinex","ETHUSD",1753328982179,4.232,3657.0,3656.8,2.73462978]
["bitfinex","ETHUSD",1753328984261,4.232,3657.0,3656.7,2.73468928]
["bitfinex","ETHUSD",1753328984863,4.232,3657.0,3656.8,2.73461847]
["bitfinex","ETHUSD",1753328985469,4.232,3657.0,3656.7,2.73467748]
["bitfinex","ETHUSD",1753328985669,4.232,3657.0,3656.7,3.17377748]
["bitfinex","ETHUSD",1753328985984,30.0,3656.9,3656.7,2.73467748]
["bitfinex","ETHUSD",1753328986182,4.232,3657.0,3656.7,2.73467748]
["bitfinex","ETHUSD",1753328986183,4.227,3656.8,3656.7,2.73467748]
["bitfinex","ETHUSD",1753328986362,4.6875,3656.8,3656.2,0.7933]
["bitfinex","ETHUSD",1753328986555,2.75576397,3656.7,3656.2,0.7933]
["bitfinex","ETHUSD",1753328986886,4.226,3656.6,3656.2,0.7933]
["bitfinex","ETHUSD",1753328987048,4.226,3656.6,3656.1,0.04]
["bitfinex","ETHUSD",1753328987244,4.226,3656.6,3656.2,2.73507074]
["bitfinex","ETHUSD",1753328987478,4.226,3656.5,3656.3,0.4391]
["bitfinex","ETHUSD",1753328987678,4.226,3656.5,3656.4,3.17403053]
["bitfinex","ETHUSD",1753328988698,4.226,3656.5,3656.2,2.73505299]
["bitfinex","ETHUSD",1753328989076,4.226,3656.5,3656.1,2.77513251]
["bitfinex","ETHUSD",1753328989278,4.226,3656.5,3656.1,2.91113251]
["bitfinex","ETHUSD",1753328989790,4.226,3656.5,3656.1,0.176]
["bitfinex","ETHUSD",1753328989993,4.226,3656.5,3656.1,2.91114153]
["bitfinex","ETHUSD",1753328990200,4.226,3656.5,3656.1,0.176]
["bitfinex","ETHUSD",1753328990402,0.02102048,3656.4,3656.1,0.04]
["bitfinex","ETHUSD",1753328990599,0.136,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328990893,4.8225,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328991266,7.55758013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328992607,4.362,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328992780,7.55758013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328996425,41.15768013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753328998038,41.15768013,3656.2,3654.9,2.73604651]
["bitfinex","ETHUSD",1753328998039,2.73723522,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1753328998238,32.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753328998392,37.281,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753328998588,3.0,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753328998795,7.282,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753328999092,0.5601,3654.0,3653.1,0.04]
["bitfinex","ETHUSD",1753328999335,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753328999512,7.02532617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753329000228,3.0,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1753329000402,4.292,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753329000602,4.292,3653.2,3651.4,3.0]
["bitfinex","ETHUSD",1753329000603,30.5601,3652.4,3651.4,0.4391]
["bitfinex","ETHUSD",1753329000814,4.332,3652.3,3651.7,0.8325]
["bitfinex","ETHUSD",1753329001130,0.5601,3653.0,3652.1,0.4791]
["bitfinex","ETHUSD",1753329001131,4.332,3652.2,3652.1,0.4791]
["bitfinex","ETHUSD",1753329001327,37.07007568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753329001529,40.53057568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753329001828,41.09067568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753329002257,36.75867568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753329002403,33.4605,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753329002603,7.372,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753329003029,3.29751455,3653.1,3652.1,1e-08]
["bitfinex","ETHUSD",1753329003030,0.4605,3652.9,3652.1,1e-08]
["bitfinex","ETHUSD",1753329003200,34.378,3652.8,3652.1,1e-08]
["bitfinex","ETHUSD",1753329003390,3.0,3652.4,3652.1,0.43910001]
["bitfinex","ETHUSD",1753329003604,0.4605,3653.4,3652.2,0.4391]
["bitfinex","ETHUSD",1753329003805,30.0,3653.3,3652.3,3.49629254]
["bitfinex","ETHUSD",1753329004014,0.5601,3653.5,3652.3,3.49629254]
["bitfinex","ETHUSD",1753329004015,30.0,3653.5,3652.4,0.83263926]
["bitfinex","ETHUSD",1753329004240,4.38,3653.4,3652.8,2.73755656]
["bitfinex","ETHUSD",1753329004450,4.38,3653.4,3653.0,2.73743516]
["bitfinex","ETHUSD",1753329004754,4.379,3653.3,3653.2,2.73730906]
["bitfinex","ETHUSD",1753329004927,4.379,3653.3,3653.0,2.73746476]
["bitfinex","ETHUSD",1753329005130,4.379,3653.3,3652.8,2.73760257]
["bitfinex","ETHUSD",1753329005342,4.379,3653.3,3653.0,2.73741424]
["bitfinex","ETHUSD",1753329005818,4.379,3653.3,3653.1,2.73740111]
["bitfinex","ETHUSD",1753329006024,4.379,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753329006219,4.379,3653.3,3653.1,2.73740111]
["bitfinex","ETHUSD",1753329006423,4.379,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1753329006824,4.379,3653.3,3653.0,3.17650462]
["bitfinex","ETHUSD",1753329007025,4.379,3653.3,3653.0,0.4391]
["bitfinex","ETHUSD",1753329007228,4.379,3653.3,3653.1,0.4391]
["bitfinex","ETHUSD",1753329007546,4.379,3653.3,3653.0,2.73746293]
["bitfinex","ETHUSD",1753329007748,4.379,3653.3,3652.9,2.73753954]
["bitfinex","ETHUSD",1753329007948,4.379,3653.3,3652.4,3.13145089]
["bitfinex","ETHUSD",1753329007949,4.373,3653.2,3653.1,3.49070111]
["bitfinex","ETHUSD",1753329008152,3.1368,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753329008315,8.09161173,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753329008517,7.5098,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753329008917,5.09157684,3653.5,3653.4,3.17627632]
["bitfinex","ETHUSD",1753329009131,0.73514173,3654.0,3653.5,2.7371014]
["bitfinex","ETHUSD",1753329009346,3.0,3653.8,3653.6,0.4618]
["bitfinex","ETHUSD",1753329009564,3.0,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753329009565,0.58149198,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753329009721,4.372,3653.8,3653.7,3.19875158]
["bitfinex","ETHUSD",1753329010322,4.372,3653.8,3653.7,3.80601137]
["bitfinex","ETHUSD",1753329010834,0.1368,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329011029,4.5078,3654.1,3653.9,2.73678147]
["bitfinex","ETHUSD",1753329011234,4.5078,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329011433,4.371,3654.1,3652.4,0.39353926]
["bitfinex","ETHUSD",1753329011636,0.1368,3654.0,3653.5,2.7371014]
["bitfinex","ETHUSD",1753329012033,0.1368,3654.0,3653.6,2.73701732]
["bitfinex","ETHUSD",1753329012758,4.371,3653.9,3653.7,3.19870222]
["bitfinex","ETHUSD",1753329013055,0.002,3654.1,3653.8,0.4618]
["bitfinex","ETHUSD",1753329013353,0.002,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329013722,4.371,3654.1,3654.0,3.19852687]
["bitfinex","ETHUSD",1753329014421,0.002,3654.1,3654.0,3.19852687]
["bitfinex","ETHUSD",1753329014638,4.37,3654.1,3654.0,3.91513699]
["bitfinex","ETHUSD",1753329014858,0.002,3654.1,3654.0,3.88776973]
["bitfinex","ETHUSD",1753329015156,4.37,3654.1,3654.0,3.91513699]
["bitfinex","ETHUSD",1753329015359,4.37,3654.1,3654.0,3.88776973]
["bitfinex","ETHUSD",1753329015360,0.002,3654.1,3654.0,3.88776973]
["bitfinex","ETHUSD",1753329015558,4.368,3654.1,3654.0,3.91513699]
["bitfinex","ETHUSD",1753329015724,4.368,3654.1,3654.0,3.88776973]
["bitfinex","ETHUSD",1753329015922,4.368,3654.1,3653.5,0.754]
["bitfinex","ETHUSD",1753329016126,0.002,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329016347,4.371,3654.1,3654.0,3.33532687]
["bitfinex","ETHUSD",1753329017058,4.371,3654.1,3654.0,0.5986]
["bitfinex","ETHUSD",1753329017273,0.002,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329017463,4.373,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329017663,4.373,3654.1,3654.0,0.5986]
["bitfinex","ETHUSD",1753329017864,4.373,3654.1,3654.0,3.33532687]
["bitfinex","ETHUSD",1753329018059,4.373,3654.1,3654.0,0.5986]
["bitfinex","ETHUSD",1753329018660,4.373,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329019036,4.373,3654.1,3653.6,0.1368]
["bitfinex","ETHUSD",1753329019275,0.002,3654.1,3654.0,3.19852687]
["bitfinex","ETHUSD",1753329019575,4.371,3654.1,3654.0,4.75564381]
["bitfinex","ETHUSD",1753329019802,4.371,3654.1,3654.0,0.8131]
["bitfinex","ETHUSD",1753329020287,4.371,3654.1,3654.0,3.54982687]
["bitfinex","ETHUSD",1753329020578,4.371,3654.1,3654.0,0.8131]
["bitfinex","ETHUSD",1753329020737,4.371,3654.1,3654.0,3.54982687]
["bitfinex","ETHUSD",1753329020932,4.371,3654.1,3654.0,1.2749]
["bitfinex","ETHUSD",1753329021491,4.371,3654.1,3654.0,4.01162687]
["bitfinex","ETHUSD",1753329022744,4.366,3654.1,3654.0,4.01162687]
["bitfinex","ETHUSD",1753329023785,4.366,3654.1,3654.0,1.2749]
["bitfinex","ETHUSD",1753329024089,0.002,3654.1,3654.0,1.2749]
["bitfinex","ETHUSD",1753329024986,0.002,3654.1,3654.0,0.8131]
["bitfinex","ETHUSD",1753329026449,0.58393477,3654.1,3654.0,0.8131]
["bitfinex","ETHUSD",1753329026800,0.002,3654.1,3654.0,4.01162687]
["bitfinex","ETHUSD",1753329027163,4.358,3654.1,3654.0,4.70015104]
["bitfinex","ETHUSD",1753329027374,4.358,3654.1,3654.0,1.4117]
["bitfinex","ETHUSD",1753329027563,4.358,3654.1,3654.0,4.14842687]
["bitfinex","ETHUSD",1753329027766,4.359,3654.1,3654.0,4.14842687]
["bitfinex","ETHUSD",1753329028599,30.0,3654.0,3653.2,0.8021]
["bitfinex","ETHUSD",1753329028791,0.58193477,3653.9,3653.3,0.1368]
["bitfinex","ETHUSD",1753329028996,4.93893477,3653.8,3653.3,2.87404966]
["bitfinex","ETHUSD",1753329029193,0.58193477,3653.7,3653.3,0.1368]
["bitfinex","ETHUSD",1753329029396,0.58193477,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1753329029694,4.93793477,3653.5,3653.3,0.1368]
["bitfinex","ETHUSD",1753329029916,4.356,3653.5,3653.3,0.1368]
["bitfinex","ETHUSD",1753329030694,4.93793477,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753329030890,4.356,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753329031122,4.356,3653.5,3653.3,3.33584291]
["bitfinex","ETHUSD",1753329031415,4.93793477,3653.5,3653.3,3.33584291]
["bitfinex","ETHUSD",1753329031724,4.356,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753329031892,0.58193477,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753329032211,0.58193477,3653.6,3653.5,3.22627241]
["bitfinex","ETHUSD",1753329032212,4.93293477,3653.6,3653.5,3.22627241]
["bitfinex","ETHUSD",1753329032422,4.93293477,3653.6,3653.5,3.3357014]
["bitfinex","ETHUSD",1753329032423,4.351,3653.6,3653.5,3.3357014]
["bitfinex","ETHUSD",1753329032809,4.351,3653.8,3653.6,0.7871]
["bitfinex","ETHUSD",1753329033009,4.351,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753329033322,4.351,3653.9,3653.8,2.73683936]
["bitfinex","ETHUSD",1753329033499,4.351,3653.9,3653.8,3.19863936]
["bitfinex","ETHUSD",1753329033696,4.351,3653.9,3653.8,3.19867667]
["bitfinex","ETHUSD",1753329034694,0.002,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329034891,4.35,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329035122,0.002,3654.1,3654.0,2.87352687]
["bitfinex","ETHUSD",1753329035326,4.35,3654.1,3654.0,3.33532687]
["bitfinex","ETHUSD",1753329035529,4.93744702,3654.1,3654.0,3.33532687]
["bitfinex","ETHUSD",1753329035727,4.35,3654.1,3654.0,0.5986]
["bitfinex","ETHUSD",1753329036027,4.35,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329036404,4.93802532,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329036822,4.93702532,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329037126,4.349,3654.1,3654.0,3.33532687]
["bitfinex","ETHUSD",1753329037328,4.93702532,3654.1,3654.0,0.5986]
["bitfinex","ETHUSD",1753329037905,4.349,3654.1,3654.0,3.33532687]
["bitfinex","ETHUSD",1753329038626,4.93702532,3654.1,3654.0,3.33532687]
["bitfinex","ETHUSD",1753329038826,4.349,3654.1,3654.0,3.33532687]
["bitfinex","ETHUSD",1753329039192,0.59002532,3654.1,3654.0,0.5986]
["bitfinex","ETHUSD",1753329039391,4.93002532,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329039609,0.59002532,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329039822,4.93002532,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329040040,4.93002532,3654.1,3653.3,0.7558]
["bitfinex","ETHUSD",1753329040227,0.58802532,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1753329040438,4.92702532,3654.0,3653.8,2.87364964]
["bitfinex","ETHUSD",1753329040617,0.58802532,3653.9,3653.8,3.34334964]
["bitfinex","ETHUSD",1753329041427,4.339,3654.0,3653.9,3.54640177]
["bitfinex","ETHUSD",1753329041626,4.92848727,3654.0,3653.9,4.70507691]
["bitfinex","ETHUSD",1753329041917,4.92748727,3654.0,3653.9,4.23537691]
["bitfinex","ETHUSD",1753329042832,4.92748727,3654.0,3653.9,0.8096]
["bitfinex","ETHUSD",1753329043026,4.92748727,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1753329043231,4.338,3654.0,3653.8,2.87365582]
["bitfinex","ETHUSD",1753329043749,4.338,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1753329044719,7.07474754,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1753329044920,4.7828,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1753329045257,5.3975808,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1753329045456,3.74172788,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1753329045658,4.33121515,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1753329045956,0.4448,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1753329046170,4.333,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1753329046721,4.333,3653.7,3653.4,2.87397352]
["bitfinex","ETHUSD",1753329047427,4.82411401,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1753329047758,4.82411401,3653.7,3652.6,2.73770826]
["bitfinex","ETHUSD",1753329047759,0.4448,3653.6,3653.0,0.1368]
["bitfinex","ETHUSD",1753329047940,0.4448,3653.6,3653.1,2.73734811]
["bitfinex","ETHUSD",1753329048124,4.4698,3653.7,3653.1,2.73734811]
["bitfinex","ETHUSD",1753329048328,0.4448,3653.5,3653.2,2.73731352]
["bitfinex","ETHUSD",1753329048559,4.331,3653.4,3653.1,2.73738842]
["bitfinex","ETHUSD",1753329049059,0.4468,3654.1,3653.3,2.73725125]
["bitfinex","ETHUSD",1753329049263,4.4668,3654.0,3653.5,2.73707345]
["bitfinex","ETHUSD",1753329049564,5.50124445,3654.0,3653.5,2.73707345]
["bitfinex","ETHUSD",1753329049752,5.50124445,3654.0,3653.5,2.7370901]
["bitfinex","ETHUSD",1753329049948,5.50124445,3654.0,3652.9,2.7374799]
["bitfinex","ETHUSD",1753329049949,3.29699764,3653.8,3652.9,2.7374799]
["bitfinex","ETHUSD",1753329050155,4.4658,3653.7,3653.2,2.73725742]
["bitfinex","ETHUSD",1753329050352,0.1368,3653.7,3653.3,0.02737251]
["bitfinex","ETHUSD",1753329050531,0.1388,3654.1,3653.6,2.73696381]
["bitfinex","ETHUSD",1753329050731,4.329,3654.0,3653.6,2.73696381]
["bitfinex","ETHUSD",1753329050933,4.329,3654.0,3653.5,2.73708048]
["bitfinex","ETHUSD",1753329051443,4.7738,3654.0,3653.5,2.73708048]
["bitfinex","ETHUSD",1753329052331,0.4448,3653.9,3653.5,2.73708048]
["bitfinex","ETHUSD",1753329053353,0.4448,3653.9,3653.6,2.737025]
["bitfinex","ETHUSD",1753329054973,0.72844962,3654.1,3653.7,2.73692486]
["bitfinex","ETHUSD",1753329055174,4.322,3654.0,3653.4,0.1368]
["bitfinex","ETHUSD",1753329055347,4.322,3654.0,3653.6,2.73697595]
["bitfinex","ETHUSD",1753329055544,4.322,3654.0,3653.7,2.73689344]
["bitfinex","ETHUSD",1753329055743,0.5836,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329055744,0.1388,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329056052,4.323,3654.1,3654.0,3.20642687]
["bitfinex","ETHUSD",1753329056441,4.323,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329057886,0.002,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329058178,4.32,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329058376,4.319,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1753329058577,1.0049,3654.0,3653.4,0.1368]
["bitfinex","ETHUSD",1753329059072,3.74168528,3654.0,3653.4,0.1368]
["bitfinex","ETHUSD",1753329059479,2.73681258,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1753329059676,4.319,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1753329059853,4.319,3653.8,3653.6,2.73697276]
["bitfinex","ETHUSD",1753329060178,4.319,3653.8,3653.7,3.20665158]
["bitfinex","ETHUSD",1753329060382,0.002,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329060579,4.319,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329062383,4.316,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329062995,4.316,3654.1,3654.0,3.20642687]
["bitfinex","ETHUSD",1753329063293,0.042,3654.9,3654.7,0.8155]
["bitfinex","ETHUSD",1753329063477,0.042,3654.9,3654.8,3.20582783]
["bitfinex","ETHUSD",1753329063663,0.042,3654.9,3654.8,4.1854891]
["bitfinex","ETHUSD",1753329064479,0.042,3654.9,3654.8,4.15812783]
["bitfinex","ETHUSD",1753329064858,0.042,3654.9,3654.8,3.68842783]
["bitfinex","ETHUSD",1753329065061,0.042,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1753329065703,0.042,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1753329065912,0.042,3654.9,3654.0,0.60800406]
["bitfinex","ETHUSD",1753329065913,0.042,3654.9,3654.3,0.7789]
["bitfinex","ETHUSD",1753329066068,0.4448,3654.8,3654.1,0.68258957]
["bitfinex","ETHUSD",1753329066264,0.4448,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1753329066265,4.317,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1753329066507,7.05323381,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1753329066681,0.4448,3654.6,3654.3,0.1368]
["bitfinex","ETHUSD",1753329066998,0.4448,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1753329067373,2.73635998,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1753329067593,0.4448,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753329067996,4.315,3654.4,3654.3,3.34294745]
["bitfinex","ETHUSD",1753329068175,4.315,3654.4,3654.3,3.95090551]
["bitfinex","ETHUSD",1753329068701,0.1544,3654.9,3654.4,2.73642732]
["bitfinex","ETHUSD",1753329068906,0.1544,3654.9,3654.6,2.73622935]
["bitfinex","ETHUSD",1753329068907,4.314,3654.8,3654.6,2.73622935]
["bitfinex","ETHUSD",1753329069111,4.314,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1753329069688,0.0176,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1753329069887,4.314,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1753329075011,5.326,3654.8,3653.8,1.2953]
["bitfinex","ETHUSD",1753329075212,4.8741,3654.8,3653.8,1.2953]
["bitfinex","ETHUSD",1753329075420,2.73636283,3654.5,3654.1,0.1368]
["bitfinex","ETHUSD",1753329075622,4.304,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1753329076627,4.7559,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1753329077225,4.304,3654.4,3654.1,2.87345117]
["bitfinex","ETHUSD",1753329077424,4.304,3654.3,3654.2,0.4644]
["bitfinex","ETHUSD",1753329077630,4.303,3654.3,3654.2,3.33770649]
["bitfinex","ETHUSD",1753329079612,0.0176,3654.9,3654.2,3.33777149]
["bitfinex","ETHUSD",1753329079943,4.301,3654.8,3654.4,2.73641117]
["bitfinex","ETHUSD",1753329080241,4.301,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1753329080613,0.0176,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1753329081142,4.299,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1753329082942,4.7509,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1753329083120,0.4519,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1753329083527,4.299,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1753329083846,4.299,3654.8,3654.5,2.87310076]
["bitfinex","ETHUSD",1753329084449,4.299,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1753329084616,4.299,3654.8,3654.5,2.873139]
["bitfinex","ETHUSD",1753329084816,0.0176,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1753329085047,4.295,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1753329085443,4.295,3654.7,3654.5,2.87314091]
["bitfinex","ETHUSD",1753329088443,4.295,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1753329088622,0.5601,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1753329088954,0.1368,3654.5,3653.9,0.02736801]
["bitfinex","ETHUSD",1753329089120,4.289,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1753329089322,7.02547112,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1753329089642,7.47737112,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1753329089844,3.1884022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1753329090445,0.4519,3654.3,3653.6,2.73701012]
["bitfinex","ETHUSD",1753329090645,2.73658714,3654.2,3653.8,0.1368]
["bitfinex","ETHUSD",1753329090845,4.7409,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1753329092458,4.289,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1753329093071,4.288,3654.0,3653.8,2.87365282]
["bitfinex","ETHUSD",1753329093371,4.288,3654.0,3653.9,0.4644]
["bitfinex","ETHUSD",1753329093576,4.288,3654.0,3653.9,0.79830528]
["bitfinex","ETHUSD",1753329093870,4.288,3654.0,3653.9,0.33390528]
["bitfinex","ETHUSD",1753329094070,4.288,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1753329094473,4.288,3654.0,3653.8,2.87366953]
["bitfinex","ETHUSD",1753329094680,4.288,3654.0,3653.8,3.33806953]
["bitfinex","ETHUSD",1753329095181,4.288,3654.0,3653.8,0.6012]
["bitfinex","ETHUSD",1753329095746,4.288,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1753329095979,4.288,3654.0,3653.9,0.28747205]
["bitfinex","ETHUSD",1753329097481,4.288,3654.0,3653.9,0.75187205]
["bitfinex","ETHUSD",1753329097660,4.288,3654.0,3653.9,3.20120177]
["bitfinex","ETHUSD",1753329098066,0.5887,3654.5,3653.9,3.20120177]
["bitfinex","ETHUSD",1753329098272,4.279,3654.4,3654.0,2.73671402]
["bitfinex","ETHUSD",1753329098879,4.279,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1753329099078,4.279,3654.4,3654.2,2.73657708]
["bitfinex","ETHUSD",1753329099385,4.279,3654.4,3654.3,0.5827]
["bitfinex","ETHUSD",1753329099553,4.279,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753329099745,0.05302902,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753329099950,4.33102902,3654.7,3654.5,2.873123]
["bitfinex","ETHUSD",1753329100175,4.33102902,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1753329100368,4.33102902,3654.7,3654.5,2.87313188]
["bitfinex","ETHUSD",1753329100570,4.33102902,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1753329102850,4.33102902,3654.7,3653.9,0.001]
["bitfinex","ETHUSD",1753329102851,1.0206,3654.6,3653.9,0.001]
["bitfinex","ETHUSD",1753329103051,30.0,3654.5,3654.0,0.1368]
["bitfinex","ETHUSD",1753329103256,7.47097715,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1753329103781,7.01047715,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1753329103999,3.19703192,3654.3,3654.0,0.1368]
["bitfinex","ETHUSD",1753329104486,0.4605,3654.2,3654.0,0.1368]
["bitfinex","ETHUSD",1753329104652,4.273,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329104849,7.47015197,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753329105258,7.47015197,3654.1,3653.9,0.001]
["bitfinex","ETHUSD",1753329105259,2.73672687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329105480,3.19722687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329106297,0.4605,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329107793,3.19722687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329108698,0.4605,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329109011,3.19722687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329109172,0.4605,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329109512,3.19722687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329109809,0.4605,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329111183,3.19722687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329111492,3.75732687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329111899,33.75732687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329113395,3.75732687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329114173,1.0206,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329114411,0.4605,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329115601,3.19722687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329115804,3.2068204,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329116119,33.21824735,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329116340,4.26,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329116519,6.99672687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329116892,7.45722687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329118389,41.60629921,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753329118690,2.73740111,3653.1,3651.2,0.7891]
["bitfinex","ETHUSD",1753329118994,33.0,3652.7,3651.8,2.73837546]
["bitfinex","ETHUSD",1753329119184,2.73787892,3652.5,3652.0,0.8149]
["bitfinex","ETHUSD",1753329119390,7.00593313,3652.4,3652.0,0.8149]
["bitfinex","ETHUSD",1753329119582,4.268,3652.4,3652.0,0.8149]
["bitfinex","ETHUSD",1753329120217,0.4605,3652.8,3652.1,4.31891693]
["bitfinex","ETHUSD",1753329120415,1.0206,3653.1,3652.4,4.31891692]
["bitfinex","ETHUSD",1753329120630,1.0206,3653.1,3652.5,4.01599962]
["bitfinex","ETHUSD",1753329120631,4.269,3653.0,3652.5,4.01599962]
["bitfinex","ETHUSD",1753329120835,30.0,3653.1,3652.6,0.4459]
["bitfinex","ETHUSD",1753329121002,4.269,3652.9,3652.6,0.4459]
["bitfinex","ETHUSD",1753329121531,4.269,3652.9,3652.5,0.8323]
["bitfinex","ETHUSD",1753329121710,4.269,3652.9,3652.6,2.73777272]
["bitfinex","ETHUSD",1753329122504,4.269,3652.9,3652.5,3.57013008]
["bitfinex","ETHUSD",1753329122830,4.269,3652.9,3652.7,2.73764074]
["bitfinex","ETHUSD",1753329123005,4.269,3652.9,3652.6,2.73775816]
["bitfinex","ETHUSD",1753329123632,4.269,3652.9,3652.6,0.4459]
["bitfinex","ETHUSD",1753329123936,4.269,3652.9,3652.6,3.18365456]
["bitfinex","ETHUSD",1753329124238,4.267,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753329125246,3.4605,3653.2,3652.8,2.73760498]
["bitfinex","ETHUSD",1753329125549,4.264,3653.1,3652.5,4.01604773]
["bitfinex","ETHUSD",1753329125704,4.264,3653.1,3652.7,2.73770087]
["bitfinex","ETHUSD",1753329125905,6.577,3653.3,3652.8,0.4459]
["bitfinex","ETHUSD",1753329126205,0.4605,3654.1,3653.5,2.7370895]
["bitfinex","ETHUSD",1753329126527,3.0,3653.9,3653.4,2.73712795]
["bitfinex","ETHUSD",1753329126721,4.264,3653.8,3653.4,2.73712795]
["bitfinex","ETHUSD",1753329126928,30.48152048,3653.7,3653.2,3.54992544]
["bitfinex","ETHUSD",1753329127128,7.00093752,3653.8,3653.2,3.54992544]
["bitfinex","ETHUSD",1753329127324,0.4605,3653.6,3653.2,3.54992544]
["bitfinex","ETHUSD",1753329127503,0.4605,3653.6,3653.2,2.73732544]
["bitfinex","ETHUSD",1753329127504,4.263,3653.5,3653.2,2.73732544]
["bitfinex","ETHUSD",1753329128230,4.263,3653.4,3653.2,2.73732544]
["bitfinex","ETHUSD",1753329129216,4.263,3653.4,3653.1,2.87418365]
["bitfinex","ETHUSD",1753329129441,4.263,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1753329130024,4.262,3653.4,3653.2,2.73727015]
["bitfinex","ETHUSD",1753329130430,4.262,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1753329131833,4.262,3653.4,3653.2,2.73730979]
["bitfinex","ETHUSD",1753329132243,4.262,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1753329132422,4.262,3653.4,3653.3,3.18055125]
["bitfinex","ETHUSD",1753329132756,0.5774,3654.1,3653.7,2.73694778]
["bitfinex","ETHUSD",1753329132922,0.5774,3654.1,3653.3,1.31087128]
["bitfinex","ETHUSD",1753329132923,4.257,3654.0,3653.3,1.31087128]
["bitfinex","ETHUSD",1753329133122,4.257,3654.0,3653.8,2.73685484]
["bitfinex","ETHUSD",1753329133346,0.5774,3654.1,3653.8,2.73685484]
["bitfinex","ETHUSD",1753329133741,4.257,3654.0,3653.8,2.73685484]
["bitfinex","ETHUSD",1753329134547,4.257,3654.0,3653.5,2.73709235]
["bitfinex","ETHUSD",1753329134548,4.256,3653.9,3653.7,2.73689871]
["bitfinex","ETHUSD",1753329134750,4.256,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753329135459,4.256,3653.9,3653.7,2.7369241]
["bitfinex","ETHUSD",1753329136658,4.256,3653.9,3653.6,3.54760215]
["bitfinex","ETHUSD",1753329137427,4.256,3653.9,3653.7,2.73690016]
["bitfinex","ETHUSD",1753329137634,4.256,3653.9,3653.6,0.8106]
["bitfinex","ETHUSD",1753329137920,4.256,3653.9,3653.7,2.73689501]
["bitfinex","ETHUSD",1753329138324,4.256,3653.9,3653.6,3.54760768]
["bitfinex","ETHUSD",1753329140457,4.256,3653.9,3653.6,3.54761378]
["bitfinex","ETHUSD",1753329141467,4.256,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753329141642,4.256,3653.9,3653.8,3.31697667]
["bitfinex","ETHUSD",1753329142042,1.28622074,3654.4,3654.0,2.73670147]
["bitfinex","ETHUSD",1753329142247,3.0,3654.2,3654.0,2.73670147]
["bitfinex","ETHUSD",1753329142841,3.0,3654.2,3653.9,2.73674934]
["bitfinex","ETHUSD",1753329143067,3.0,3654.2,3654.0,2.73670921]
["bitfinex","ETHUSD",1753329143633,3.0,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1753329144038,4.248,3654.3,3653.8,0.5801]
["bitfinex","ETHUSD",1753329144278,4.248,3654.3,3653.9,2.73680177]
["bitfinex","ETHUSD",1753329144459,4.248,3654.3,3654.0,2.73672687]
["bitfinex","ETHUSD",1753329145055,4.248,3654.3,3653.9,3.18007824]
["bitfinex","ETHUSD",1753329145251,4.248,3654.3,3654.0,2.7367161]
["bitfinex","ETHUSD",1753329145678,0.1368,3654.4,3654.1,2.73657842]
["bitfinex","ETHUSD",1753329145878,4.245,3654.3,3654.2,2.73652947]
["bitfinex","ETHUSD",1753329146178,4.245,3654.3,3654.0,3.18001386]
["bitfinex","ETHUSD",1753329146388,4.245,3654.3,3654.0,2.73671386]
["bitfinex","ETHUSD",1753329146882,0.002,3654.2,3654.0,2.73671386]
["bitfinex","ETHUSD",1753329147543,0.002,3654.2,3653.9,2.73679828]
["bitfinex","ETHUSD",1753329147944,0.002,3654.2,3653.8,2.87363206]
["bitfinex","ETHUSD",1753329148140,0.002,3654.2,3653.9,2.7367977]
["bitfinex","ETHUSD",1753329148341,0.002,3654.2,3653.2,2.73731991]
["bitfinex","ETHUSD",1753329148342,31.02172048,3654.1,3653.2,2.73731991]
["bitfinex","ETHUSD",1753329148578,31.02172048,3654.1,3653.4,2.87393394]
["bitfinex","ETHUSD",1753329148579,4.3778,3654.0,3653.4,2.87393394]
["bitfinex","ETHUSD",1753329148877,4.8184,3654.0,3653.4,2.8739484]
["bitfinex","ETHUSD",1753329149681,4.8184,3654.0,3653.5,2.7370924]
["bitfinex","ETHUSD",1753329150800,4.8184,3654.0,3653.4,0.1368]
["bitfinex","ETHUSD",1753329150801,4.8184,3654.0,3653.6,2.73698119]
["bitfinex","ETHUSD",1753329151003,4.3778,3654.0,3653.6,2.73698119]
["bitfinex","ETHUSD",1753329151210,4.8184,3654.0,3653.6,2.73698119]
["bitfinex","ETHUSD",1753329152004,4.8184,3654.0,3653.5,2.73707407]
["bitfinex","ETHUSD",1753329152194,4.8184,3654.0,3653.5,2.73708494]
["bitfinex","ETHUSD",1753329152391,4.3778,3654.0,3653.5,2.73708494]
["bitfinex","ETHUSD",1753329152594,0.4406,3653.9,3653.5,2.73708494]
["bitfinex","ETHUSD",1753329153580,0.4406,3653.8,3653.5,2.73708494]
["bitfinex","ETHUSD",1753329153909,4.24,3653.7,3653.5,2.73708494]
["bitfinex","ETHUSD",1753329154600,4.24,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753329155388,4.24,3653.7,3653.6,3.18032649]
["bitfinex","ETHUSD",1753329155593,4.24,3653.7,3653.6,3.31712649]
["bitfinex","ETHUSD",1753329156502,4.24,3653.7,3653.6,2.87382649]
["bitfinex","ETHUSD",1753329157001,4.24,3653.7,3653.6,3.31712649]
["bitfinex","ETHUSD",1753329157773,1.16914319,3654.2,3653.6,2.87382649]
["bitfinex","ETHUSD",1753329158103,4.24,3654.1,3653.7,2.73694145]
["bitfinex","ETHUSD",1753329158307,4.6806,3654.1,3653.7,2.73694145]
["bitfinex","ETHUSD",1753329158805,0.4406,3654.0,3653.6,2.8738022]
["bitfinex","ETHUSD",1753329159173,4.82974319,3654.1,3653.6,2.8738022]
["bitfinex","ETHUSD",1753329159373,0.4369,3654.0,3653.6,2.8738022]
["bitfinex","ETHUSD",1753329159699,0.4369,3653.9,3653.6,2.8738022]
["bitfinex","ETHUSD",1753329159907,4.24,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753329161779,4.24,3653.8,3653.6,2.87380396]
["bitfinex","ETHUSD",1753329162211,4.6769,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1753329162374,4.6769,3653.8,3653.6,2.87381503]
["bitfinex","ETHUSD",1753329162577,4.24,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1753329162781,0.4369,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1753329163079,0.4369,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1753329163298,4.24,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753329169433,4.6769,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753329169936,4.69792048,3653.5,3653.1,0.001]
["bitfinex","ETHUSD",1753329170132,2.73732617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329170327,6.97732617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329170528,7.41422617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329170835,4.6769,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329171721,7.41422617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329172312,4.6769,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329172822,7.41422617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329173396,7.97432617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329176799,11.56395509,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329177209,41.56395509,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329178501,41.56395509,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753329178716,42.5445355,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753329178919,41.56395509,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753329183507,42.29980665,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753329183904,2.73792574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753329184104,40.53802574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753329184453,40.97492574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753329185179,41.56333242,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753329186431,41.88794644,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753329186649,41.88794644,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329187145,42.21319963,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329187299,42.94746463,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329187504,42.21319963,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329187704,42.94747731,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329188304,42.2976101,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329189010,50.0676101,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329189462,19.65794644,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329189761,50.39163756,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329190286,49.65794644,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329190486,50.71666629,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329190792,51.62719963,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329191362,52.60778004,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753329191571,36.29892559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753329191805,40.53992559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753329192011,40.97662559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753329192189,41.56284713,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753329192402,2.73957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329192564,36.98057591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329192766,37.41727591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329193776,36.98057591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329194294,37.41727591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329195066,40.41727591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329195274,40.97737591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329195476,40.54067591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329196108,36.29967591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329196276,40.97837591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329196491,40.92837591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329196698,32.95,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329196880,2.95,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329197066,7.191,3650.2,3650.1,0.4889]
["bitfinex","ETHUSD",1753329197270,2.95,3650.2,3650.1,0.4889]
["bitfinex","ETHUSD",1753329197467,7.191,3650.2,3650.1,0.4889]
["bitfinex","ETHUSD",1753329197716,7.192,3650.2,3650.1,0.4889]
["bitfinex","ETHUSD",1753329198867,4.242,3650.2,3650.1,0.4889]
["bitfinex","ETHUSD",1753329199062,4.3788,3650.2,3650.1,0.4889]
["bitfinex","ETHUSD",1753329199479,4.3788,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329200087,4.3788,3650.2,3650.1,0.4889]
["bitfinex","ETHUSD",1753329200342,0.1368,3650.2,3650.1,3.22855096]
["bitfinex","ETHUSD",1753329200486,0.1368,3650.2,3650.1,8.97904896]
["bitfinex","ETHUSD",1753329200795,4.242,3650.2,3650.1,8.97904896]
["bitfinex","ETHUSD",1753329200997,0.1368,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753329201200,4.3788,3650.6,3650.4,2.7393737]
["bitfinex","ETHUSD",1753329201523,4.3788,3650.6,3650.5,3.94475077]
["bitfinex","ETHUSD",1753329201685,4.242,3650.6,3650.5,4.61316973]
["bitfinex","ETHUSD",1753329202402,4.242,3650.6,3650.5,1.87381896]
["bitfinex","ETHUSD",1753329202606,4.242,3650.6,3650.5,1.2054]
["bitfinex","ETHUSD",1753329202798,4.242,3650.6,3650.2,0.8288]
["bitfinex","ETHUSD",1753329203010,0.1368,3650.4,3650.2,4.01726371]
["bitfinex","ETHUSD",1753329203218,4.242,3650.3,3650.2,3.56837591]
["bitfinex","ETHUSD",1753329203671,4.242,3650.3,3650.2,1.2777]
["bitfinex","ETHUSD",1753329204176,4.242,3650.3,3650.2,0.8288]
["bitfinex","ETHUSD",1753329204969,4.242,3650.3,3650.2,4.01727591]
["bitfinex","ETHUSD",1753329205798,4.242,3650.3,3650.2,1.2777]
["bitfinex","ETHUSD",1753329205995,4.242,3650.3,3650.2,0.8288]
["bitfinex","ETHUSD",1753329206288,4.242,3650.3,3650.1,0.04]
["bitfinex","ETHUSD",1753329206717,4.3788,3650.3,3650.1,0.04]
["bitfinex","ETHUSD",1753329206922,6.19729639,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329207122,37.3225771,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329208197,34.14630119,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329208539,42.29741491,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329208691,41.5645771,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753329209840,41.5645771,3650.2,3649.3,0.001]
["bitfinex","ETHUSD",1753329209841,36.30027646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753329210004,42.1069789,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753329210204,42.5436789,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753329210405,38.3016789,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753329210611,42.5436789,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753329212526,43.03292953,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753329212733,41.56517765,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753329212928,41.56517765,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753329213225,7.56837765,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753329213406,10.56837765,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753329213594,41.21250952,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753329213797,41.77260952,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753329214029,42.33789339,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753329214404,32.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329214611,41.14062783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329214816,41.57732783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329215011,11.57732783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329215224,41.57732783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329215502,41.57632783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329215701,41.57732783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329218307,43.53854669,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329218653,41.57432783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329218831,41.57532783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329219137,11.57532783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329219343,41.57532783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329219703,41.57432783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329220013,37.32332783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329220312,30.58620119,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329220538,34.83720119,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329220720,39.30612371,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329220927,37.83720119,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329221158,10.57752783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329221456,40.57752783,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329221688,38.81668891,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329221961,34.56568891,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329222146,7.83720119,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753329223472,7.83720119,3649.2,3649.1,4.35805567]
["bitfinex","ETHUSD",1753329223473,0.58620119,3649.2,3649.1,4.35805567]
["bitfinex","ETHUSD",1753329223771,1.96121886,3650.1,3649.1,4.35805567]
["bitfinex","ETHUSD",1753329223772,0.1368,3649.7,3649.6,3.5345263]
["bitfinex","ETHUSD",1753329223949,0.1368,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753329224144,0.1368,3650.0,3649.9,7.50985676]
["bitfinex","ETHUSD",1753329224343,4.28,3650.1,3650.0,3.53422602]
["bitfinex","ETHUSD",1753329224546,4.28,3650.1,3650.0,3.98622602]
["bitfinex","ETHUSD",1753329224932,0.002,3650.2,3650.0,3.98622602]
["bitfinex","ETHUSD",1753329225133,4.28,3650.1,3650.0,3.53422602]
["bitfinex","ETHUSD",1753329225550,4.28,3650.1,3650.0,0.7945]
["bitfinex","ETHUSD",1753329225749,4.28,3650.1,3650.0,1.2465]
["bitfinex","ETHUSD",1753329225965,4.28,3650.1,3650.0,3.98622602]
["bitfinex","ETHUSD",1753329226144,4.28,3650.1,3650.0,4.5502655]
["bitfinex","ETHUSD",1753329229189,0.002,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753329229364,0.002,3650.2,3650.1,3.19165096]
["bitfinex","ETHUSD",1753329230184,0.002,3650.2,3650.1,3.96995096]
["bitfinex","ETHUSD",1753329230383,0.002,3650.2,3650.1,3.99734746]
["bitfinex","ETHUSD",1753329230589,0.002,3650.2,3650.1,5.63816802]
["bitfinex","ETHUSD",1753329230884,0.002,3650.2,3650.1,5.61077152]
["bitfinex","ETHUSD",1753329231490,1e-08,3650.2,3650.1,6.16077152]
["bitfinex","ETHUSD",1753329232196,0.002,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753329232380,0.002,3650.9,3650.8,3.49032567]
["bitfinex","ETHUSD",1753329232588,0.002,3650.9,3650.8,4.70481918]
["bitfinex","ETHUSD",1753329234176,0.002,3650.9,3650.8,1.51369351]
["bitfinex","ETHUSD",1753329234375,0.002,3650.9,3650.8,3.49032567]
["bitfinex","ETHUSD",1753329234770,0.002,3650.9,3650.8,3.94232567]
["bitfinex","ETHUSD",1753329234970,0.002,3650.9,3650.8,1.2032]
["bitfinex","ETHUSD",1753329235481,0.002,3650.9,3650.8,3.94232567]
["bitfinex","ETHUSD",1753329236105,0.002,3650.9,3650.8,1.2032]
["bitfinex","ETHUSD",1753329236321,0.002,3650.9,3650.8,1.88504924]
["bitfinex","ETHUSD",1753329236496,0.002,3650.9,3650.8,4.62417491]
["bitfinex","ETHUSD",1753329237567,0.002,3650.9,3650.8,4.65156616]
["bitfinex","ETHUSD",1753329237769,0.002,3650.9,3650.8,4.78836616]
["bitfinex","ETHUSD",1753329237972,0.002,3650.9,3650.8,4.76097491]
["bitfinex","ETHUSD",1753329238406,0.002,3650.9,3650.8,2.02184924]
["bitfinex","ETHUSD",1753329238775,0.002,3650.9,3650.8,4.07912567]
["bitfinex","ETHUSD",1753329240115,0.002,3650.9,3650.8,1.34]
["bitfinex","ETHUSD",1753329240293,0.002,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753329240522,0.002,3650.9,3650.8,0.5888]
["bitfinex","ETHUSD",1753329241099,0.002,3650.9,3650.8,3.32792567]
["bitfinex","ETHUSD",1753329241298,0.002,3650.9,3650.8,4.44055543]
["bitfinex","ETHUSD",1753329241519,0.002,3650.9,3650.8,1.70142976]
["bitfinex","ETHUSD",1753329241820,0.002,3650.9,3650.8,1.24942976]
["bitfinex","ETHUSD",1753329242017,0.002,3650.9,3650.8,1.70142976]
["bitfinex","ETHUSD",1753329242411,0.002,3650.9,3650.8,4.44055543]
["bitfinex","ETHUSD",1753329243325,0.002,3650.9,3650.8,5.22125543]
["bitfinex","ETHUSD",1753329244323,0.002,3650.9,3650.8,5.24864668]
["bitfinex","ETHUSD",1753329247091,0.002,3650.9,3650.8,5.22125543]
["bitfinex","ETHUSD",1753329247507,0.002,3650.9,3650.8,5.24864668]
["bitfinex","ETHUSD",1753329249117,0.002,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1753329249427,0.002,3650.9,3650.8,3.30632567]
["bitfinex","ETHUSD",1753329250923,0.002,3650.9,3650.8,12.69281232]
["bitfinex","ETHUSD",1753329251302,0.002,3650.9,3650.8,8.36722567]
["bitfinex","ETHUSD",1753329251508,0.002,3650.9,3650.8,4.11522567]
["bitfinex","ETHUSD",1753329251815,0.002,3650.9,3650.8,8.36722567]
["bitfinex","ETHUSD",1753329252138,0.002,3650.9,3650.8,9.47787558]
["bitfinex","ETHUSD",1753329255115,0.002,3650.9,3650.8,9.47587558]
["bitfinex","ETHUSD",1753329258936,0.002,3650.9,3650.8,9.47487558]
["bitfinex","ETHUSD",1753329259138,0.002,3650.9,3650.8,5.22587558]
["bitfinex","ETHUSD",1753329259434,0.002,3650.9,3650.8,7.93182567]
["bitfinex","ETHUSD",1753329260640,0.002,3650.9,3650.8,0.9457]
["bitfinex","ETHUSD",1753329260801,0.002,3650.9,3650.8,7.12292567]
["bitfinex","ETHUSD",1753329261321,3.20545064,3650.9,3650.2,0.8318]
["bitfinex","ETHUSD",1753329261526,0.4664,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753329261699,0.4644,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753329262139,0.002,3650.9,3650.1,0.001]
["bitfinex","ETHUSD",1753329262140,3.29938826,3650.6,3650.1,0.001]
["bitfinex","ETHUSD",1753329262306,30.0,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753329262508,32.73944441,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753329262716,31.05562109,3650.3,3650.1,0.001]
["bitfinex","ETHUSD",1753329262919,30.0,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753329263120,30.0,3650.3,3650.1,0.001]
["bitfinex","ETHUSD",1753329263319,4.247,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753329263937,4.247,3650.4,3650.1,2.74062075]
["bitfinex","ETHUSD",1753329264138,4.247,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753329264620,4.247,3650.4,3650.1,2.74063208]
["bitfinex","ETHUSD",1753329264936,4.247,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753329265438,4.7114,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753329266542,0.4644,3650.3,3650.1,0.001]
["bitfinex","ETHUSD",1753329266844,32.76059639,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753329267045,30.4644,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753329267543,0.1368,3650.5,3650.1,0.001]
["bitfinex","ETHUSD",1753329267749,4.244,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753329267929,3.0,3650.3,3650.1,0.001]
["bitfinex","ETHUSD",1753329268545,3.4644,3650.3,3650.1,0.001]
["bitfinex","ETHUSD",1753329269047,3.20397591,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753329269721,2.73957591,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753329270940,3.20397591,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753329272944,2.73957591,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753329273140,5.73952919,3650.3,3650.1,0.001]
["bitfinex","ETHUSD",1753329273445,4.244,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753329273830,4.244,3650.2,3650.1,1.2085]
["bitfinex","ETHUSD",1753329274345,4.244,3650.2,3650.1,0.7781]
["bitfinex","ETHUSD",1753329274936,0.1368,3650.5,3650.1,1.18660789]
["bitfinex","ETHUSD",1753329275113,0.4644,3651.0,3650.1,1.18660789]
["bitfinex","ETHUSD",1753329275114,4.244,3650.4,3650.2,3.16992001]
["bitfinex","ETHUSD",1753329275313,4.244,3650.4,3650.3,0.4304]
["bitfinex","ETHUSD",1753329275851,3.1388,3650.9,3650.4,2.73942468]
["bitfinex","ETHUSD",1753329276148,0.1388,3650.9,3650.5,2.73935019]
["bitfinex","ETHUSD",1753329276349,3.0,3650.7,3650.5,3.16975019]
["bitfinex","ETHUSD",1753329277565,3.0,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1753329279876,3.0,3650.6,3650.5,3.21235077]
["bitfinex","ETHUSD",1753329280031,2.73935077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753329280226,0.4429,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753329280462,2.73935077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753329280638,30.4429,3650.5,3650.1,0.001]
["bitfinex","ETHUSD",1753329280842,0.4429,3650.4,3650.1,0.1378]
["bitfinex","ETHUSD",1753329281056,4.244,3650.3,3650.1,0.1378]
["bitfinex","ETHUSD",1753329281456,4.6869,3650.3,3650.1,0.1378]
["bitfinex","ETHUSD",1753329282681,4.244,3650.3,3650.1,0.1378]
["bitfinex","ETHUSD",1753329284574,4.244,3650.2,3650.1,0.6108]
["bitfinex","ETHUSD",1753329285135,4.244,3650.2,3650.1,0.1378]
["bitfinex","ETHUSD",1753329289500,4.244,3650.2,3650.1,2.87745096]
["bitfinex","ETHUSD",1753329289954,3.0,3650.6,3650.1,5.62963119]
["bitfinex","ETHUSD",1753329290153,0.002,3650.9,3650.4,4.32740946]
["bitfinex","ETHUSD",1753329290378,4.244,3650.8,3650.7,2.7391419]
["bitfinex","ETHUSD",1753329290609,7.244,3650.8,3650.7,2.7391419]
["bitfinex","ETHUSD",1753329290789,7.244,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1753329293061,7.6869,3650.8,3650.1,2.74058324]
["bitfinex","ETHUSD",1753329293257,3.5601,3650.7,3650.3,0.1368]
["bitfinex","ETHUSD",1753329293457,30.0,3650.5,3650.1,0.001]
["bitfinex","ETHUSD",1753329293660,4.243,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753329294293,4.243,3650.3,3650.1,3.21362718]
["bitfinex","ETHUSD",1753329294588,0.5601,3650.7,3650.1,3.21362718]
["bitfinex","ETHUSD",1753329294589,0.5601,3650.7,3650.2,2.73957591]
["bitfinex","ETHUSD",1753329294789,30.0,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1753329295093,0.4429,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1753329295405,0.5601,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1753329295688,3.5817,3650.9,3650.3,2.73945354]
["bitfinex","ETHUSD",1753329295689,4.243,3650.6,3650.3,2.73945354]
["bitfinex","ETHUSD",1753329295864,4.243,3650.5,3650.2,0.6098]
["bitfinex","ETHUSD",1753329296071,4.243,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1753329296265,4.243,3650.5,3650.1,0.001]
["bitfinex","ETHUSD",1753329296453,4.6859,3650.5,3650.1,0.001]
["bitfinex","ETHUSD",1753329296870,4.243,3650.5,3650.1,0.001]
["bitfinex","ETHUSD",1753329297311,4.243,3650.5,3650.1,2.74064692]
["bitfinex","ETHUSD",1753329298605,3.4429,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753329299404,0.4429,3650.3,3650.1,0.001]
["bitfinex","ETHUSD",1753329299604,4.243,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753329299812,4.6859,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753329300182,4.6859,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1753329300380,0.4429,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753329301667,3.18255096,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753329302078,2.73976054,3650.0,3649.3,2.74020547]
["bitfinex","ETHUSD",1753329302401,4.243,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1753329302901,0.4429,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329303505,4.6859,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1753329304477,0.4429,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329305989,33.18277615,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329306194,33.93767615,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329306392,33.93767615,3649.8,3649.2,2.7403266]
["bitfinex","ETHUSD",1753329306603,4.243,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753329307100,4.6859,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753329307496,6.98296313,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753329307696,0.4429,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753329309081,0.4429,3649.6,3648.8,4.32740946]
["bitfinex","ETHUSD",1753329309082,2.74034389,3649.2,3648.7,0.7726]
["bitfinex","ETHUSD",1753329309414,4.7139,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753329309923,4.243,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753329310096,6.98340174,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753329310431,4.243,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753329310662,0.4709,3649.2,3649.0,0.1368]
["bitfinex","ETHUSD",1753329310787,4.7139,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753329311210,4.243,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753329313406,3.0,3649.8,3649.0,3.64773847]
["bitfinex","ETHUSD",1753329313615,3.0,3649.8,3649.3,4.32740946]
["bitfinex","ETHUSD",1753329313823,4.243,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753329314011,4.7139,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753329314200,4.7139,3649.7,3649.2,0.1368]
["bitfinex","ETHUSD",1753329314201,2.74019521,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753329314402,4.243,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753329314719,4.7139,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753329316823,2.74005167,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1753329317028,6.98310976,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753329317337,7.45400976,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753329317539,4.7139,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753329317858,0.4709,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753329318010,4.243,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753329318640,4.7139,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753329319149,2.74011943,3649.5,3649.2,0.9105]
["bitfinex","ETHUSD",1753329319339,4.243,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753329320153,4.7139,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753329322421,37.45415155,3649.3,3649.1,0.001]
["bitfinex","ETHUSD",1753329322765,36.23224712,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329322969,37.00212664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329323840,11.24412664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329324044,37.00212664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329324360,41.24412664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329324530,38.0329,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329324726,38.5038,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329325024,41.24412664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329325232,38.5038,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329325448,3.4709,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329325653,7.242,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329325851,3.0,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329326059,7.242,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329326853,7.7129,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329328365,37.7129,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329328730,7.7129,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329328931,7.242,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329329120,3.0,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329329325,7.242,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329329525,7.7129,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329330527,40.45322664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329330749,41.04131728,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329330949,41.86671728,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329331539,11.86671728,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329331741,41.86671728,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329332053,37.03662664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329332356,3.0,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329332561,7.242,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329333246,7.7129,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329333765,10.45322664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329333972,7.7129,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329334259,7.242,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329334840,3.0,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329335039,7.242,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329335927,3.0,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329336130,37.73392048,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329336449,8.301866,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329336649,11.0422013,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329336837,11.04220134,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329338137,41.04220134,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329340545,41.79590134,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329341360,11.20692664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329341558,42.00449039,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329342171,30.58862455,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329342474,0.002,3649.3,3649.1,0.7536]
["bitfinex","ETHUSD",1753329342643,0.002,3649.3,3649.2,0.50810095]
["bitfinex","ETHUSD",1753329342847,4.243,3649.3,3649.2,3.24842759]
["bitfinex","ETHUSD",1753329343568,4.243,3649.3,3649.2,3.67322759]
["bitfinex","ETHUSD",1753329344360,4.243,3649.3,3649.2,3.24842759]
["bitfinex","ETHUSD",1753329344859,5.74032664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329345057,6.33072664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329345261,3.5924,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329345570,6.33272664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329345868,3.1388,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329346073,7.3798,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329347639,10.57372664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329347954,7.8334,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329348667,7.3798,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329348871,7.243,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329349071,3.002,3649.2,3649.1,2.74140174]
["bitfinex","ETHUSD",1753329349370,7.243,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329349568,4.243,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329349768,0.002,3649.2,3649.1,4.06629141]
["bitfinex","ETHUSD",1753329350073,4.242,3649.2,3649.1,4.62789141]
["bitfinex","ETHUSD",1753329350737,4.242,3649.2,3649.1,4.20309141]
["bitfinex","ETHUSD",1753329351866,4.242,3649.2,3649.1,4.62789141]
["bitfinex","ETHUSD",1753329352067,4.242,3649.2,3649.1,4.20309141]
["bitfinex","ETHUSD",1753329352241,4.242,3649.2,3649.1,4.62789141]
["bitfinex","ETHUSD",1753329352841,0.002,3649.2,3649.1,4.62789141]
["bitfinex","ETHUSD",1753329353169,0.002,3649.2,3649.1,5.17789141]
["bitfinex","ETHUSD",1753329353371,0.002,3649.2,3649.1,5.20529542]
["bitfinex","ETHUSD",1753329353739,0.002,3649.2,3649.1,5.17789141]
["bitfinex","ETHUSD",1753329355142,0.002,3649.2,3649.1,5.20529542]
["bitfinex","ETHUSD",1753329355872,0.002,3649.2,3649.1,5.17789141]
["bitfinex","ETHUSD",1753329359877,1e-08,3649.2,3649.1,5.17789141]
["bitfinex","ETHUSD",1753329360876,1e-08,3649.2,3649.1,4.06629141]
["bitfinex","ETHUSD",1753329361189,1e-08,3649.2,3649.1,2.74140174]
["bitfinex","ETHUSD",1753329362085,1e-08,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753329362295,1e-08,3649.2,3649.1,2.74140174]
["bitfinex","ETHUSD",1753329370921,1e-08,3649.2,3649.1,2.87820174]
["bitfinex","ETHUSD",1753329372821,33.96234713,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329373120,36.94132665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329374883,41.17932665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329376213,41.76757025,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329376899,62.76757025,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329377110,92.76757025,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329378993,88.52957025,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329379198,92.17932665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329379393,87.50462665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329379610,87.94132665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329379810,51.00000001,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329380024,55.23800001,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329380411,51.00000001,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329380613,55.23800001,3649.2,3649.1,3.12119184]
["bitfinex","ETHUSD",1753329380810,51.00000001,3649.2,3649.1,3.12119184]
["bitfinex","ETHUSD",1753329381127,55.23800001,3649.2,3649.1,3.12119184]
["bitfinex","ETHUSD",1753329381789,55.23800001,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329382325,55.23800001,3649.2,3649.1,3.12119184]
["bitfinex","ETHUSD",1753329382820,55.23800001,3649.2,3649.1,3.25799184]
["bitfinex","ETHUSD",1753329382996,55.23800001,3649.2,3649.1,0.5175901]
["bitfinex","ETHUSD",1753329384097,85.67470001,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329385025,92.17862665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329385326,92.31542665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329385822,89.57510001,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329386021,55.20030001,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329386192,59.43830001,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329389610,62.17862665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329389797,59.43830001,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329390202,62.17862665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329390499,92.17862665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329391619,62.17862665,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329391808,92.76676468,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329395403,92.76676468,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329396020,62.76676468,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329396212,92.76676468,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329397533,93.38484447,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329397705,94.12015503,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329397909,93.81340184,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329398114,62.76676468,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329398447,93.50207524,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329398838,97.09813255,3649.2,3649.1,0.3807901]
["bitfinex","ETHUSD",1753329399141,36.53192752,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329399306,41.35806555,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329399506,41.81026555,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329400039,42.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329400245,12.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329400413,42.74879533,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329401326,42.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329401534,37.77611295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329401722,42.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329403239,12.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329403449,42.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329403640,37.77611295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329403824,42.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329404244,12.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329404445,42.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329405162,42.74879533,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329405444,42.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329406912,12.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329407114,42.01411295,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329410677,40.43412752,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329414771,0.002,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329414944,4.24,3648.4,3648.3,0.27810938]
["bitfinex","ETHUSD",1753329415145,30.1388,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329415368,4.3768,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329415695,0.1388,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329415904,4.24,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329416202,4.24,3648.4,3648.3,3.16580266]
["bitfinex","ETHUSD",1753329416363,4.24,3648.4,3648.3,0.42480001]
["bitfinex","ETHUSD",1753329416684,4.24,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329416846,4.24,3648.4,3648.3,2.74100266]
["bitfinex","ETHUSD",1753329417043,4.24,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329417374,0.002,3648.4,3648.3,2.74100266]
["bitfinex","ETHUSD",1753329417887,0.002,3648.4,3648.3,3.16580266]
["bitfinex","ETHUSD",1753329417888,4.24,3648.4,3648.3,3.16580266]
["bitfinex","ETHUSD",1753329418252,4.24,3648.4,3648.3,2.74100266]
["bitfinex","ETHUSD",1753329419173,4.24,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329419949,7.24,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753329420684,0.002,3648.4,3648.3,4.40983901]
["bitfinex","ETHUSD",1753329420887,4.24,3648.4,3648.3,4.54663901]
["bitfinex","ETHUSD",1753329424584,0.002,3648.4,3648.3,4.54663901]
["bitfinex","ETHUSD",1753329424779,4.239,3648.4,3648.3,4.54663901]
["bitfinex","ETHUSD",1753329428788,0.002,3648.4,3648.3,4.54663901]
["bitfinex","ETHUSD",1753329428955,0.002,3648.4,3648.3,4.57404903]
["bitfinex","ETHUSD",1753329429282,0.002,3648.4,3648.3,8.87658298]
["bitfinex","ETHUSD",1753329435700,0.002,3648.4,3648.3,4.54663901]
["bitfinex","ETHUSD",1753329438113,0.002,3648.4,3648.3,3.36943901]
["bitfinex","ETHUSD",1753329438277,0.002,3648.4,3648.3,2.87780266]
["bitfinex","ETHUSD",1753329438463,0.002,3648.4,3648.3,3.63120266]
["bitfinex","ETHUSD",1753329441014,0.002,3648.4,3648.3,3.67341166]
["bitfinex","ETHUSD",1753329441397,0.002,3648.4,3648.3,2.92001166]
["bitfinex","ETHUSD",1753329444105,0.002,3648.4,3648.3,0.17900901]
["bitfinex","ETHUSD",1753329444267,0.4615,3648.4,3648.3,0.17900901]
["bitfinex","ETHUSD",1753329445498,3.4615,3648.4,3648.3,0.17900901]
["bitfinex","ETHUSD",1753329445698,0.4615,3648.4,3648.3,0.17900901]
["bitfinex","ETHUSD",1753329449328,3.20242752,3648.4,3648.3,0.17900901]
["bitfinex","ETHUSD",1753329449526,3.223448,3648.4,3648.3,0.04220901]
["bitfinex","ETHUSD",1753329449726,0.4615,3648.4,3648.3,0.04220901]
["bitfinex","ETHUSD",1753329449889,3.20242752,3648.4,3648.3,0.04220901]
["bitfinex","ETHUSD",1753329450084,0.002,3648.4,3648.3,0.04220901]
["bitfinex","ETHUSD",1753329450324,4.236,3648.4,3648.3,0.04220901]
["bitfinex","ETHUSD",1753329450883,0.002,3648.4,3648.3,0.04220901]
["bitfinex","ETHUSD",1753329451096,4.236,3648.4,3648.3,0.04220901]
["bitfinex","ETHUSD",1753329453290,4.236,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1753329453291,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329453496,36.56889827,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329453805,37.59591785,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329455029,7.8303,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329455727,10.57137779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329457893,5.87787779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329458100,6.33737779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329458397,10.57137779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329458924,6.33737779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329459125,10.57137779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329459503,40.57137779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329460007,41.15913518,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329460415,41.93753518,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329462711,11.93753518,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329463125,41.93753518,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329463801,11.93753518,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329464021,41.93753518,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753329464825,41.93753518,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329465524,7.70353518,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329465856,41.93653518,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329466353,42.14416059,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329466850,37.91116059,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329467054,42.14416059,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329467204,37.91116059,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329467410,42.14416059,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329469359,47.8065653,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329469564,38.26319591,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329469761,42.14416059,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329471165,46.82613988,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329471320,47.8065653,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329471721,46.82613988,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329471963,47.8065653,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329473349,48.13407926,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329474157,47.15456198,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329475173,47.15456198,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329481727,46.82513988,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329482136,38.26319591,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329482354,42.49519591,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329482548,38.26319591,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329482854,42.49519591,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329485873,12.49519591,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329486262,42.49519591,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329486973,43.96411843,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329487573,39.73211843,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329487776,43.96311843,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329489085,13.96311843,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329489270,43.96311843,3648.2,3648.1,0.00100001]
["bitfinex","ETHUSD",1753329489476,42.49419591,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329491189,12.49419591,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329491354,42.49419591,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329492261,42.49419591,3648.2,3647.6,0.001]
["bitfinex","ETHUSD",1753329492262,32.74145351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329492463,41.54268633,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329492775,47.5964109,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329493156,48.57888633,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329493552,42.9192109,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329493778,47.1492109,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329493995,47.5954109,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329494156,48.57843633,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329494355,47.5954109,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329494551,47.1492109,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329495361,42.9192109,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329495585,47.1492109,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329496385,48.57843633,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329498364,48.5789555,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329499077,47.5954109,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753329499387,47.5954109,3647.7,3647.5,0.001]
["bitfinex","ETHUSD",1753329499388,35.87832867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753329499587,41.14228606,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753329499792,36.91228606,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753329500089,37.4496467,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753329500394,10.69608606,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753329500692,42.12595111,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753329500899,41.14228606,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753329503619,42.33175471,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753329503800,43.80546786,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753329504293,13.80546786,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753329504658,2.741679,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753329504859,2.741679,3647.4,3647.1,1e-08]
["bitfinex","ETHUSD",1753329504860,36.55842934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329505112,41.74555538,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329505289,39.7838846,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329505458,44.0128846,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329505659,37.8630679,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329505961,39.92058673,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329506194,0.58775739,3647.2,3647.1,5.15484398]
["bitfinex","ETHUSD",1753329506520,1.57021065,3647.8,3647.6,2.74152867]
["bitfinex","ETHUSD",1753329506819,1.4746167,3648.0,3647.6,2.74152867]
["bitfinex","ETHUSD",1753329506820,0.73690033,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753329506978,4.229,3647.7,3647.5,4.32994397]
["bitfinex","ETHUSD",1753329507157,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753329507369,4.231,3648.2,3648.1,3.96865292]
["bitfinex","ETHUSD",1753329507913,0.002,3648.2,3648.1,3.96865292]
["bitfinex","ETHUSD",1753329508072,0.002,3648.4,3648.3,3.29100265]
["bitfinex","ETHUSD",1753329508273,4.231,3648.4,3648.3,8.43394662]
["bitfinex","ETHUSD",1753329508507,51.00000001,3649.2,3648.9,3.55355194]
["bitfinex","ETHUSD",1753329508711,51.00000001,3649.2,3648.9,7.88349591]
["bitfinex","ETHUSD",1753329508908,4.231,3649.0,3648.9,8.30829591]
["bitfinex","ETHUSD",1753329509415,0.002,3649.0,3648.9,8.85829591]
["bitfinex","ETHUSD",1753329509573,51.00000001,3649.2,3649.1,3.29040174]
["bitfinex","ETHUSD",1753329509778,55.22800001,3649.2,3649.1,5.6032715]
["bitfinex","ETHUSD",1753329510390,51.00000001,3649.2,3649.1,5.6032715]
["bitfinex","ETHUSD",1753329510612,55.22800001,3649.2,3649.1,5.6032715]
["bitfinex","ETHUSD",1753329510790,50.16670001,3649.2,3649.1,5.6032715]
["bitfinex","ETHUSD",1753329510992,54.39470001,3649.2,3649.1,5.6032715]
["bitfinex","ETHUSD",1753329511378,46.64112767,3649.2,3649.1,5.6032715]
["bitfinex","ETHUSD",1753329511577,38.88764212,3649.2,3649.1,5.6032715]
["bitfinex","ETHUSD",1753329513422,34.65964212,3649.2,3649.1,5.6032715]
["bitfinex","ETHUSD",1753329515278,0.002,3649.3,3649.1,8.7400715]
["bitfinex","ETHUSD",1753329515485,0.002,3649.7,3649.6,3.2900263]
["bitfinex","ETHUSD",1753329515785,0.042,3649.9,3649.8,3.28987615]
["bitfinex","ETHUSD",1753329515979,0.042,3649.9,3649.8,4.08757491]
["bitfinex","ETHUSD",1753329516215,0.042,3649.9,3649.8,4.64917491]
["bitfinex","ETHUSD",1753329516416,1e-08,3650.0,3649.9,3.28980109]
["bitfinex","ETHUSD",1753329516616,0.502,3650.5,3649.9,3.28980109]
["bitfinex","ETHUSD",1753329516617,4.226,3650.4,3650.3,3.28950086]
["bitfinex","ETHUSD",1753329516782,4.226,3650.4,3650.3,8.04424483]
["bitfinex","ETHUSD",1753329516987,4.226,3650.4,3650.3,8.18104483]
["bitfinex","ETHUSD",1753329517203,4.226,3650.4,3650.3,4.62620086]
["bitfinex","ETHUSD",1753329518340,4.226,3650.4,3650.3,1.8867]
["bitfinex","ETHUSD",1753329518646,0.502,3650.5,3650.4,3.28942581]
["bitfinex","ETHUSD",1753329518836,4.727,3650.5,3650.4,3.71422581]
["bitfinex","ETHUSD",1753329522025,4.727,3650.5,3650.4,0.55]
["bitfinex","ETHUSD",1753329522226,4.727,3650.5,3650.3,0.9119]
["bitfinex","ETHUSD",1753329522449,4.727,3650.5,3650.3,3.65139005]
["bitfinex","ETHUSD",1753329522735,4.727,3650.5,3650.3,1.3367]
["bitfinex","ETHUSD",1753329523249,4.727,3650.5,3650.3,4.07618202]
["bitfinex","ETHUSD",1753329523830,4.727,3650.5,3650.3,1.3367]
["bitfinex","ETHUSD",1753329524197,4.727,3650.5,3650.4,0.4248]
["bitfinex","ETHUSD",1753329526614,4.727,3650.5,3650.4,3.16422581]
["bitfinex","ETHUSD",1753329526824,0.502,3650.5,3650.4,3.71422581]
["bitfinex","ETHUSD",1753329527028,4.725,3650.5,3650.4,3.74162006]
["bitfinex","ETHUSD",1753329527232,4.725,3650.5,3650.4,3.71422581]
["bitfinex","ETHUSD",1753329527519,4.725,3650.5,3650.4,4.51922959]
["bitfinex","ETHUSD",1753329527920,4.725,3650.5,3650.4,4.09442959]
["bitfinex","ETHUSD",1753329528153,4.725,3650.5,3650.4,4.54662384]
["bitfinex","ETHUSD",1753329528154,0.502,3650.5,3650.4,4.54662384]
["bitfinex","ETHUSD",1753329529032,0.502,3650.5,3650.4,5.31132959]
["bitfinex","ETHUSD",1753329529880,0.502,3650.5,3650.4,5.33872384]
["bitfinex","ETHUSD",1753329531160,4.724,3650.5,3650.4,5.31132959]
["bitfinex","ETHUSD",1753329531369,4.724,3650.5,3650.4,2.57190378]
["bitfinex","ETHUSD",1753329532196,4.724,3650.5,3650.4,2.14710378]
["bitfinex","ETHUSD",1753329532344,4.724,3650.5,3650.4,1.3421]
["bitfinex","ETHUSD",1753329532687,2.73942581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329532857,3.17802581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329533590,6.17802581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329535590,6.97432581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329535795,6.97432581,3650.4,3649.3,0.8189]
["bitfinex","ETHUSD",1753329536102,3.0,3650.2,3649.3,0.8189]
["bitfinex","ETHUSD",1753329536303,5.73980109,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753329536603,9.96180109,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753329536759,2.74018016,3649.4,3648.9,0.7711]
["bitfinex","ETHUSD",1753329536954,4.222,3649.3,3649.0,0.35117982]
["bitfinex","ETHUSD",1753329537458,4.222,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753329542742,0.58699152,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1753329543023,4.222,3649.5,3649.3,0.4248]
["bitfinex","ETHUSD",1753329543178,4.222,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753329543377,4.222,3649.5,3649.4,3.42503281]
["bitfinex","ETHUSD",1753329544128,3.58699152,3649.9,3649.5,2.74010089]
["bitfinex","ETHUSD",1753329544306,3.0,3649.9,3649.5,2.74010089]
["bitfinex","ETHUSD",1753329544505,4.222,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753329545019,4.222,3649.8,3649.7,2.87675122]
["bitfinex","ETHUSD",1753329545325,4.02559152,3650.3,3649.8,2.73987532]
["bitfinex","ETHUSD",1753329545633,4.222,3650.2,3649.7,2.73992243]
["bitfinex","ETHUSD",1753329545922,4.222,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329545923,3.0,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329546119,7.222,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329546321,3.0,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329546629,7.222,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329547127,7.6606,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329547334,8.24759152,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329547634,7.222,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329549812,7.6916,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329550013,8.27883007,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329550202,8.27783007,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329551922,7.80823007,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329552096,7.221,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753329553311,0.58741793,3650.3,3650.1,3.43808777]
["bitfinex","ETHUSD",1753329553511,0.502,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753329553711,4.723,3650.5,3650.3,2.73948342]
["bitfinex","ETHUSD",1753329554002,5.1926,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753329554197,0.9716,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753329554409,5.1926,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753329555012,0.9716,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753329555241,4.723,3650.5,3650.4,3.49398299]
["bitfinex","ETHUSD",1753329555544,4.723,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1753329556108,4.723,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753329556305,4.723,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1753329559344,4.723,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753329559546,5.1926,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753329560752,5.1926,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1753329560915,4.723,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1753329561115,0.4696,3650.4,3650.2,0.1368]
["bitfinex","ETHUSD",1753329561329,4.6896,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1753329561524,0.502,3650.5,3650.2,2.87637591]
["bitfinex","ETHUSD",1753329561742,4.22,3650.4,3650.3,0.28763759]
["bitfinex","ETHUSD",1753329562143,4.22,3650.4,3650.3,0.42443759]
["bitfinex","ETHUSD",1753329563354,0.502,3650.5,3650.3,3.16393845]
["bitfinex","ETHUSD",1753329563649,0.502,3650.5,3650.3,0.42443759]
["bitfinex","ETHUSD",1753329563814,0.502,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753329564012,4.721,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753329564561,5.1906,3650.5,3650.3,0.1368]
["bitfinex","ETHUSD",1753329564843,0.4696,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329570064,3.99032581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329570374,1.2509,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329571073,3.99032581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329571228,4.219,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329571450,4.6886,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329574653,41.18452581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753329574853,2.73992153,3649.8,3649.1,2.74139538]
["bitfinex","ETHUSD",1753329575098,4.218,3649.7,3649.1,0.001]
["bitfinex","ETHUSD",1753329575389,4.218,3649.6,3649.2,2.74032664]
["bitfinex","ETHUSD",1753329575590,4.218,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753329576170,4.6876,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753329576554,4.218,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753329577476,4.218,3649.6,3649.5,2.87690138]
["bitfinex","ETHUSD",1753329577677,4.218,3649.6,3649.5,0.74099416]
["bitfinex","ETHUSD",1753329578197,4.218,3649.6,3649.5,3.48109554]
["bitfinex","ETHUSD",1753329578761,4.218,3649.6,3649.5,0.74099416]
["bitfinex","ETHUSD",1753329578982,4.218,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753329579223,4.6876,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753329581891,4.218,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753329583002,4.6549,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753329583793,4.218,3649.6,3649.5,0.1378]
["bitfinex","ETHUSD",1753329584030,4.218,3649.6,3649.5,0.6996295]
["bitfinex","ETHUSD",1753329584527,0.8285,3650.2,3649.5,0.6996295]
["bitfinex","ETHUSD",1753329584728,4.218,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753329584898,6.95767676,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753329585099,2.73980109,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753329585615,30.0,3649.4,3647.7,0.001]
["bitfinex","ETHUSD",1753329585815,40.87782716,3648.8,3648.1,0.1768]
["bitfinex","ETHUSD",1753329586017,46.0533862,3648.8,3648.1,0.1768]
["bitfinex","ETHUSD",1753329586216,42.74840322,3648.8,3648.1,0.1768]
["bitfinex","ETHUSD",1753329586617,12.74840322,3648.8,3648.1,0.1768]
["bitfinex","ETHUSD",1753329586822,42.74840322,3648.8,3648.1,0.1768]
["bitfinex","ETHUSD",1753329587553,42.74840322,3648.8,3648.7,1e-08]
["bitfinex","ETHUSD",1753329587701,36.5216524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753329588028,36.5216524,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1753329588029,36.57187779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329588233,46.21941433,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753329588407,5.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329588736,40.47479944,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329588896,40.91169944,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329589097,41.67499944,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329590697,36.94202934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329591212,9.99582934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329591843,39.99582934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329592014,40.91069944,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329594336,40.91169944,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329594520,36.65669944,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329594849,40.43272934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329595344,36.17872934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329595503,10.43272934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329595708,40.43172934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329596657,36.17872934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329596854,35.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329597010,40.43072934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329597667,40.90869944,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329598013,3.0,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329598340,9.99282934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329598550,7.251,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329599543,9.90031194,3647.5,3647.1,1e-08]
["bitfinex","ETHUSD",1753329599544,6.7218,3647.5,3647.1,0.75260001]
["bitfinex","ETHUSD",1753329599847,4.253,3647.4,3647.1,3.63123909]
["bitfinex","ETHUSD",1753329600150,4.253,3647.4,3647.1,0.88940001]
["bitfinex","ETHUSD",1753329600330,4.253,3647.4,3647.1,3.631288]
["bitfinex","ETHUSD",1753329600735,6.585,3647.5,3647.1,0.88940001]
["bitfinex","ETHUSD",1753329601042,4.253,3647.4,3647.1,3.63130304]
["bitfinex","ETHUSD",1753329601244,6.585,3647.5,3647.1,3.63130304]
["bitfinex","ETHUSD",1753329601480,6.585,3647.5,3647.1,0.88940001]
["bitfinex","ETHUSD",1753329601631,4.251,3647.4,3647.1,3.63129838]
["bitfinex","ETHUSD",1753329601826,6.585,3647.5,3647.1,3.63129838]
["bitfinex","ETHUSD",1753329602055,6.585,3647.5,3647.1,0.88940001]
["bitfinex","ETHUSD",1753329602361,4.25,3647.4,3647.1,0.88940001]
["bitfinex","ETHUSD",1753329602567,4.25,3647.4,3647.1,3.6312502]
["bitfinex","ETHUSD",1753329602868,4.25,3647.4,3647.2,2.74182934]
["bitfinex","ETHUSD",1753329603232,4.25,3647.3,3647.1,4.05610274]
["bitfinex","ETHUSD",1753329603453,6.585,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753329603838,10.834,3647.5,3647.4,3.303279]
["bitfinex","ETHUSD",1753329604476,0.8168,3648.6,3647.4,3.30326867]
["bitfinex","ETHUSD",1753329604630,4.249,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753329604834,3.0,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753329605066,4.249,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753329605235,3.0,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753329605436,3.4369,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1753329605869,6.7258,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1753329606068,4.25,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753329606277,7.25,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753329607383,0.002,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1753329607594,4.249,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1753329607752,0.002,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1753329607931,0.002,3648.8,3648.7,3.86413729]
["bitfinex","ETHUSD",1753329608135,4.25,3648.8,3648.7,4.64703729]
["bitfinex","ETHUSD",1753329608335,0.002,3648.8,3648.7,4.64703729]
["bitfinex","ETHUSD",1753329608635,4.25,3648.8,3648.7,4.64703729]
["bitfinex","ETHUSD",1753329609872,0.002,3648.8,3648.7,4.64703729]
["bitfinex","ETHUSD",1753329610259,4.248,3648.8,3648.7,4.64703729]
["bitfinex","ETHUSD",1753329611073,4.247,3648.8,3648.7,4.64703729]
["bitfinex","ETHUSD",1753329611637,4.247,3648.8,3648.7,1.48153513]
["bitfinex","ETHUSD",1753329611837,4.247,3648.8,3648.7,3.66040216]
["bitfinex","ETHUSD",1753329612033,4.247,3648.8,3648.7,0.9197]
["bitfinex","ETHUSD",1753329612377,4.247,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1753329612736,4.247,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753329612936,4.247,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1753329616340,4.242,3648.8,3648.7,3.94311717]
["bitfinex","ETHUSD",1753329617098,4.242,3648.8,3648.7,3.51831717]
["bitfinex","ETHUSD",1753329617277,4.242,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1753329617479,4.24,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1753329617796,4.239,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1753329618597,4.239,3648.8,3648.7,3.30230216]
["bitfinex","ETHUSD",1753329618911,0.002,3649.6,3649.5,3.52110138]
["bitfinex","ETHUSD",1753329619066,0.002,3649.6,3649.5,3.94590138]
["bitfinex","ETHUSD",1753329619816,0.002,3649.6,3649.5,3.52110138]
["bitfinex","ETHUSD",1753329620511,0.002,3649.6,3649.5,3.94590138]
["bitfinex","ETHUSD",1753329620666,0.002,3649.6,3649.5,4.61451045]
["bitfinex","ETHUSD",1753329621118,0.002,3649.6,3649.5,4.18971045]
["bitfinex","ETHUSD",1753329621612,0.002,3649.6,3649.4,2.74014897]
["bitfinex","ETHUSD",1753329622316,0.002,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753329622694,0.4205,3649.9,3649.6,2.73998342]
["bitfinex","ETHUSD",1753329622867,4.243,3649.8,3649.6,2.73998342]
["bitfinex","ETHUSD",1753329623302,4.243,3649.8,3649.5,2.74009145]
["bitfinex","ETHUSD",1753329623508,4.243,3649.8,3649.6,2.74002041]
["bitfinex","ETHUSD",1753329624170,4.243,3649.8,3649.4,2.74017549]
["bitfinex","ETHUSD",1753329624171,4.243,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753329624507,4.243,3649.8,3649.4,2.74011707]
["bitfinex","ETHUSD",1753329624678,4.243,3649.8,3649.5,2.74009523]
["bitfinex","ETHUSD",1753329624872,4.6715,3649.8,3649.6,2.74001622]
["bitfinex","ETHUSD",1753329625474,4.6715,3649.8,3649.5,2.74007806]
["bitfinex","ETHUSD",1753329625793,4.6715,3649.8,3649.6,2.74002322]
["bitfinex","ETHUSD",1753329626008,4.6715,3649.8,3649.1,0.55]
["bitfinex","ETHUSD",1753329626213,4.243,3649.8,3649.2,0.22783]
["bitfinex","ETHUSD",1753329626524,5.74151364,3650.3,3649.3,0.55]
["bitfinex","ETHUSD",1753329626744,4.24,3650.2,3649.8,2.7398612]
["bitfinex","ETHUSD",1753329626884,3.0,3650.1,3649.8,2.7398612]
["bitfinex","ETHUSD",1753329627079,0.002,3650.3,3649.6,2.74001865]
["bitfinex","ETHUSD",1753329627080,4.239,3650.0,3649.6,2.74001865]
["bitfinex","ETHUSD",1753329627331,3.0,3649.8,3649.0,0.8039]
["bitfinex","ETHUSD",1753329627530,3.0,3649.8,3648.9,2.74054809]
["bitfinex","ETHUSD",1753329627531,0.7539,3649.7,3648.9,2.74054809]
["bitfinex","ETHUSD",1753329627698,4.26002048,3649.6,3649.0,2.74040745]
["bitfinex","ETHUSD",1753329627899,4.6675,3649.6,3649.1,2.74039435]
["bitfinex","ETHUSD",1753329628103,4.239,3649.6,3648.7,0.55]
["bitfinex","ETHUSD",1753329628431,0.4285,3649.5,3649.1,2.7403918]
["bitfinex","ETHUSD",1753329628629,0.4285,3649.5,3648.8,2.91928835]
["bitfinex","ETHUSD",1753329628630,0.4285,3649.5,3649.2,2.74029693]
["bitfinex","ETHUSD",1753329628927,0.002,3649.8,3649.4,0.1368]
["bitfinex","ETHUSD",1753329629100,4.239,3649.7,3649.5,2.74002906]
["bitfinex","ETHUSD",1753329629289,7.239,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753329629488,7.239,3649.7,3649.6,2.8768263]
["bitfinex","ETHUSD",1753329629729,7.239,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329629938,4.239,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329630723,4.6675,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329631030,7.40745122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329631238,4.239,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329631556,10.40745122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329631757,2.74019396,3649.4,3648.4,0.8095]
["bitfinex","ETHUSD",1753329631960,2.74038343,3649.2,3648.5,2.74083891]
["bitfinex","ETHUSD",1753329632122,2.74018536,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1753329632316,2.74032664,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753329632863,3.16882664,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753329634064,0.4285,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753329634629,0.8158,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1753329634836,4.235,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1753329635051,0.4285,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329635308,3.16860138,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329635562,0.4285,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329636068,4.6645,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329636421,7.40360138,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329636625,37.40360138,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329637635,34.6635,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329638236,4.6635,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329639049,7.40360138,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329639247,3.16860138,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329639427,4.6615,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329639865,7.40160138,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329640862,4.6615,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329642042,0.8158,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1753329642360,0.002,3649.8,3649.4,2.87694127]
["bitfinex","ETHUSD",1753329642574,3.0,3649.6,3649.4,3.38239721]
["bitfinex","ETHUSD",1753329642871,0.002,3649.8,3649.7,2.87675122]
["bitfinex","ETHUSD",1753329643075,0.002,3649.8,3649.7,4.24855122]
["bitfinex","ETHUSD",1753329643299,0.002,3649.8,3649.7,4.68135122]
["bitfinex","ETHUSD",1753329645655,0.002,3649.8,3649.7,1.5086]
["bitfinex","ETHUSD",1753329645838,4.6647,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329646245,7.40457615,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329647178,8.18427615,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329648080,35.4444,3649.8,3648.9,0.8026]
["bitfinex","ETHUSD",1753329648269,2.74019167,3649.4,3648.9,0.8026]
["bitfinex","ETHUSD",1753329648575,4.229,3649.3,3648.9,1.35386]
["bitfinex","ETHUSD",1753329648777,0.7817,3649.8,3649.0,1.01020476]
["bitfinex","ETHUSD",1753329648778,0.002,3649.8,3649.0,1.01020476]
["bitfinex","ETHUSD",1753329648953,4.229,3649.6,3649.0,0.55]
["bitfinex","ETHUSD",1753329649158,4.229,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753329649365,4.6627,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753329650390,0.002,3649.8,3649.4,0.1368]
["bitfinex","ETHUSD",1753329650573,4.23,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753329650746,4.23,3649.7,3649.3,2.74024499]
["bitfinex","ETHUSD",1753329650947,4.23,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329651784,4.231,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329655373,4.227,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329657345,7.40065122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329657549,4.6607,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329657748,7.40065122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329658180,4.6607,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329659084,2.74013727,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329659248,6.96413727,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329659585,7.39783727,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329660154,4.6577,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753329660390,0.002,3649.8,3649.4,0.1368]
["bitfinex","ETHUSD",1753329660694,4.223,3649.7,3649.4,2.74015756]
["bitfinex","ETHUSD",1753329660853,4.223,3649.7,3649.1,0.55]
["bitfinex","ETHUSD",1753329661055,7.39669597,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329661384,4.6567,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329661896,4.6587,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329662397,4.6577,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329663296,7.39765122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329663473,4.6577,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329666010,7.39765122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329666556,10.39765122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753329666964,2.74004594,3649.6,3648.9,0.8026]
["bitfinex","ETHUSD",1753329667163,2.74023601,3649.4,3648.7,2.74067685]
["bitfinex","ETHUSD",1753329667462,4.6567,3649.3,3648.8,2.74062042]
["bitfinex","ETHUSD",1753329667666,4.6567,3649.3,3648.9,2.74054849]
["bitfinex","ETHUSD",1753329667865,4.6567,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753329668977,3.8299,3649.7,3649.2,0.1368]
["bitfinex","ETHUSD",1753329669184,4.223,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1753329669502,4.223,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753329670401,3.4317,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753329670610,4.223,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753329671637,0.002,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753329671912,4.223,3649.7,3649.5,2.87687686]
["bitfinex","ETHUSD",1753329672068,4.223,3649.6,3649.5,2.74007686]
["bitfinex","ETHUSD",1753329672402,4.223,3649.6,3649.5,3.36081512]
["bitfinex","ETHUSD",1753329672602,4.223,3649.6,3649.5,3.49761512]
["bitfinex","ETHUSD",1753329673213,0.002,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753329673423,0.002,3649.8,3649.7,4.08685122]
["bitfinex","ETHUSD",1753329673632,0.002,3649.8,3649.7,4.65645122]
["bitfinex","ETHUSD",1753329673807,0.002,3649.8,3649.7,5.46091788]
["bitfinex","ETHUSD",1753329678343,0.002,3649.8,3649.7,5.02811788]
["bitfinex","ETHUSD",1753329678632,0.4337,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329681811,4.224,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329682544,4.224,3649.8,3649.7,3.63625122]
["bitfinex","ETHUSD",1753329683213,4.224,3649.8,3649.7,4.18625122]
["bitfinex","ETHUSD",1753329686932,4.224,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329687131,4.6557,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329687537,4.224,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329687868,4.6557,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329688741,4.224,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329689631,4.6557,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329690329,7.39557615,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329690725,4.224,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329691037,4.6557,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329691242,7.39557615,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329699963,3.17357615,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329700176,7.39457615,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329700734,0.002,3649.8,3649.7,0.9082]
["bitfinex","ETHUSD",1753329700965,4.223,3649.8,3649.7,0.9082]
["bitfinex","ETHUSD",1753329701168,4.223,3649.8,3649.7,3.64815122]
["bitfinex","ETHUSD",1753329701464,4.223,3649.8,3649.7,0.9082]
["bitfinex","ETHUSD",1753329701684,4.223,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329704076,4.223,3649.8,3649.7,2.87675122]
["bitfinex","ETHUSD",1753329704276,0.002,3649.8,3649.7,3.9520759]
["bitfinex","ETHUSD",1753329704583,4.223,3649.8,3649.7,0.77932468]
["bitfinex","ETHUSD",1753329704787,0.002,3649.8,3649.7,2.87675122]
["bitfinex","ETHUSD",1753329704982,4.223,3649.8,3649.7,2.87675122]
["bitfinex","ETHUSD",1753329705352,4.223,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329708184,4.223,3649.8,3649.7,2.87675122]
["bitfinex","ETHUSD",1753329708682,4.223,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329709392,0.002,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329709552,4.223,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329709881,10.40287615,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753329710256,40.99282669,3649.8,3649.5,0.001]
["bitfinex","ETHUSD",1753329710490,36.5108263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753329710673,37.83481443,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753329710862,11.76177684,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753329711077,12.36867037,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753329711299,12.23187037,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753329711504,16.5610133,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753329711717,46.5610133,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753329711918,2.74062705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753329712209,10.72562705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753329712391,11.16562705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753329713300,41.16562705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753329713505,3.50477728,3648.6,3648.1,0.041]
["bitfinex","ETHUSD",1753329713813,36.50507779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753329713969,36.67655292,3648.1,3646.2,0.4328]
["bitfinex","ETHUSD",1753329714164,2.74163759,3647.5,3647.1,0.13680001]
["bitfinex","ETHUSD",1753329714372,2.74182934,3647.2,3647.1,0.13680001]
["bitfinex","ETHUSD",1753329714574,4.224,3647.2,3647.1,0.13680001]
["bitfinex","ETHUSD",1753329715270,2.7416262,3647.5,3647.1,0.13680001]
["bitfinex","ETHUSD",1753329715480,3.0,3647.8,3647.1,3.51768444]
["bitfinex","ETHUSD",1753329715681,7.224,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753329716513,4.224,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753329716757,2.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329717020,2.76269948,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329717181,10.03669948,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329717384,7.714,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329717707,10.455679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329717873,2.74182934,3647.2,3647.1,0.00100001]
["bitfinex","ETHUSD",1753329718071,10.01582934,3647.2,3647.1,0.00100001]
["bitfinex","ETHUSD",1753329718276,11.41092934,3647.2,3647.1,0.00100001]
["bitfinex","ETHUSD",1753329718500,41.41092934,3647.2,3647.1,0.00100001]
["bitfinex","ETHUSD",1753329719408,7.13692934,3647.2,3647.1,0.00100001]
["bitfinex","ETHUSD",1753329719577,41.41192934,3647.2,3647.1,0.00100001]
["bitfinex","ETHUSD",1753329720510,0.7509,3647.8,3647.1,0.00100001]
["bitfinex","ETHUSD",1753329720807,0.44,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1753329720971,3.0,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1753329721172,10.04054915,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753329721395,5.74182934,3647.2,3647.1,0.00100001]
["bitfinex","ETHUSD",1753329721597,10.01882934,3647.2,3647.1,0.00100001]
["bitfinex","ETHUSD",1753329721819,41.24932934,3647.2,3647.1,0.00100001]
["bitfinex","ETHUSD",1753329722018,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753329722223,40.01858131,3646.2,3646.1,0.1768]
["bitfinex","ETHUSD",1753329722539,40.45858131,3646.2,3646.1,0.1768]
["bitfinex","ETHUSD",1753329722831,40.45858131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753329723045,40.59538131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753329723700,37.8528,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753329723897,7.8528,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753329724097,3.5768,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753329724347,3.0,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753329724644,4.276,3646.2,3646.1,0.1768]
["bitfinex","ETHUSD",1753329724821,0.7828,3646.6,3646.1,2.91943575]
["bitfinex","ETHUSD",1753329725143,3.0,3646.4,3646.1,2.91943575]
["bitfinex","ETHUSD",1753329725345,30.0,3646.9,3646.1,0.04]
["bitfinex","ETHUSD",1753329725646,6.588,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1753329725852,7.278,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753329726849,7.277,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753329727427,6.588,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1753329727622,4.275,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753329728441,4.275,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1753329728744,4.274,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753329728949,4.274,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1753329729118,4.274,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753329729318,4.274,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1753329729519,6.588,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753329729841,3.0,3647.5,3646.9,2.74205489]
["bitfinex","ETHUSD",1753329730020,3.0,3647.3,3647.0,2.74197284]
["bitfinex","ETHUSD",1753329730356,3.98016841,3647.7,3646.8,0.1368]
["bitfinex","ETHUSD",1753329730357,4.273,3647.2,3647.1,2.74188892]
["bitfinex","ETHUSD",1753329730732,4.273,3647.2,3647.1,2.87868892]
["bitfinex","ETHUSD",1753329731563,4.273,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753329731851,4.273,3647.2,3647.1,2.87870452]
["bitfinex","ETHUSD",1753329732615,4.27,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753329732822,4.27,3647.2,3647.1,2.87870105]
["bitfinex","ETHUSD",1753329733017,4.27,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753329733222,4.27,3647.2,3646.5,0.7981]
["bitfinex","ETHUSD",1753329733559,4.27,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753329733727,4.27,3647.2,3647.1,2.87870452]
["bitfinex","ETHUSD",1753329733923,0.4564,3647.7,3647.1,2.87868681]
["bitfinex","ETHUSD",1753329734249,4.268,3647.6,3647.3,2.74170496]
["bitfinex","ETHUSD",1753329734444,4.2165,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1753329734647,2.74152867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753329734960,7.28802048,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753329735161,7.7234,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753329735723,10.46492867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753329735921,7.7234,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753329736624,10.46492867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753329737661,2.74160383,3647.5,3646.8,3.53749093]
["bitfinex","ETHUSD",1753329737853,10.04769948,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329738052,10.026679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329738358,10.483079,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329738561,7.7414,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329738764,6.198079,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329738961,10.483079,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329739764,7.285,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329739962,7.282,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329740955,4.281,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753329741273,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753329741481,0.002,3647.6,3647.5,3.29160383]
["bitfinex","ETHUSD",1753329741645,0.002,3647.6,3647.5,4.56430383]
["bitfinex","ETHUSD",1753329744080,0.002,3647.6,3647.5,3.54810383]
["bitfinex","ETHUSD",1753329744480,0.002,3647.6,3647.5,0.8065]
["bitfinex","ETHUSD",1753329744647,0.002,3647.6,3647.5,3.54810383]
["bitfinex","ETHUSD",1753329745048,0.002,3647.6,3647.5,0.8065]
["bitfinex","ETHUSD",1753329745551,0.002,3647.6,3647.2,0.8022]
["bitfinex","ETHUSD",1753329745877,0.002,3647.6,3647.3,2.74175417]
["bitfinex","ETHUSD",1753329746459,0.4584,3647.6,3647.2,0.8022]
["bitfinex","ETHUSD",1753329746863,0.002,3647.6,3647.2,0.8022]
["bitfinex","ETHUSD",1753329748263,2.74354033,3647.6,3647.2,0.8022]
["bitfinex","ETHUSD",1753329748464,0.002,3647.6,3647.1,0.001]
["bitfinex","ETHUSD",1753329748671,2.74172638,3647.4,3647.1,0.001]
["bitfinex","ETHUSD",1753329748877,4.7284,3647.3,3647.1,0.001]
["bitfinex","ETHUSD",1753329750687,4.272,3647.3,3647.1,0.001]
["bitfinex","ETHUSD",1753329750888,0.4564,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329751284,0.4564,3647.2,3647.1,0.1378]
["bitfinex","ETHUSD",1753329751994,4.272,3647.3,3647.1,0.1378]
["bitfinex","ETHUSD",1753329754666,2.74182934,3647.2,3647.1,0.1378]
["bitfinex","ETHUSD",1753329754868,4.272,3647.3,3647.1,0.1378]
["bitfinex","ETHUSD",1753329755087,2.74182934,3647.2,3647.1,0.1378]
["bitfinex","ETHUSD",1753329755660,3.19822934,3647.2,3647.1,0.1378]
["bitfinex","ETHUSD",1753329755860,0.4564,3647.2,3647.1,0.1378]
["bitfinex","ETHUSD",1753329756192,2.74182934,3647.2,3647.1,0.1378]
["bitfinex","ETHUSD",1753329756558,6.21924982,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329756787,37.61542581,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329757385,41.88942581,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329757580,37.61542581,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329757789,11.88942581,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329758974,41.88942581,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329759570,11.88942581,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329759767,41.88942581,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329760571,11.88942581,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329760798,41.88942581,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753329761712,41.88942581,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329762018,42.6265235,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329762310,56.38942581,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329762492,57.37187907,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329762994,56.38942581,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329763217,57.85733951,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753329763767,33.56948131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753329763994,41.42577778,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753329764200,41.88717778,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753329765306,41.88717778,3646.2,3645.1,0.04]
["bitfinex","ETHUSD",1753329765307,33.52065745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753329765604,41.39395392,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753329765804,37.57035392,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753329766005,41.85535392,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753329766523,33.56468318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1753329766815,41.30908318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1753329767178,2.74333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753329767412,40.87615417,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753329767605,41.31653369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753329768883,3.55788649,3644.2,3644.1,0.05948458]
["bitfinex","ETHUSD",1753329769211,17.43288649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753329769372,18.23907651,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753329769573,13.61128649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753329769777,17.89228649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753329769986,47.89228649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753329770183,43.61128649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753329770373,47.89128649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753329771209,5.74421828,3644.1,3642.7,2.74517122]
["bitfinex","ETHUSD",1753329771420,2.74469921,3643.4,3642.7,2.74517122]
["bitfinex","ETHUSD",1753329771569,4.281,3643.3,3642.4,2.74544256]
["bitfinex","ETHUSD",1753329771916,4.281,3643.3,3642.3,0.73760002]
["bitfinex","ETHUSD",1753329771917,4.281,3643.2,3642.8,2.7451189]
["bitfinex","ETHUSD",1753329772207,2.74424021,3644.0,3642.6,0.473]
["bitfinex","ETHUSD",1753329772413,3.0,3643.8,3642.4,2.74543662]
["bitfinex","ETHUSD",1753329772608,3.0,3643.6,3643.2,2.74478556]
["bitfinex","ETHUSD",1753329772778,4.7404,3643.5,3642.8,2.7451411]
["bitfinex","ETHUSD",1753329772973,0.7668,3643.3,3642.7,2.74519999]
["bitfinex","ETHUSD",1753329773176,4.279,3643.2,3642.4,0.473]
["bitfinex","ETHUSD",1753329773378,0.4614,3644.0,3643.3,2.74471235]
["bitfinex","ETHUSD",1753329773585,3.0,3643.8,3643.1,2.74485181]
["bitfinex","ETHUSD",1753329773786,3.0,3643.6,3643.1,2.74485181]
["bitfinex","ETHUSD",1753329774101,4.29902048,3643.5,3642.8,0.473]
["bitfinex","ETHUSD",1753329774301,4.278,3643.5,3643.1,2.7448551]
["bitfinex","ETHUSD",1753329774705,4.278,3643.5,3643.0,0.79]
["bitfinex","ETHUSD",1753329774914,1.2185,3644.0,3643.0,0.79]
["bitfinex","ETHUSD",1753329775130,2.74452899,3643.7,3643.0,3.53497167]
["bitfinex","ETHUSD",1753329775414,2.74452899,3643.7,3643.1,0.1368]
["bitfinex","ETHUSD",1753329775415,5.74460138,3643.6,3643.1,0.1368]
["bitfinex","ETHUSD",1753329775581,2.74437169,3643.9,3643.1,2.74491504]
["bitfinex","ETHUSD",1753329775787,3.0,3643.7,3643.0,0.79]
["bitfinex","ETHUSD",1753329775988,4.276,3643.6,3643.2,2.74482415]
["bitfinex","ETHUSD",1753329776193,4.276,3643.6,3643.1,2.74490554]
["bitfinex","ETHUSD",1753329776386,4.276,3643.6,3643.0,0.79]
["bitfinex","ETHUSD",1753329776602,3.53392223,3644.3,3643.1,3.2453335]
["bitfinex","ETHUSD",1753329776887,6.24219936,3643.7,3642.7,0.7513]
["bitfinex","ETHUSD",1753329777090,3.0,3643.0,3642.4,0.7513]
["bitfinex","ETHUSD",1753329777421,4.35802048,3642.9,3642.4,0.7513]
["bitfinex","ETHUSD",1753329777624,4.337,3642.9,3642.4,0.7513]
["bitfinex","ETHUSD",1753329777829,4.337,3642.9,3642.4,3.49673691]
["bitfinex","ETHUSD",1753329777991,4.337,3642.9,3642.4,1.2243]
["bitfinex","ETHUSD",1753329778383,0.4614,3644.1,3642.4,1.2243]
["bitfinex","ETHUSD",1753329778588,5.74453836,3643.6,3642.6,2.74528446]
["bitfinex","ETHUSD",1753329778837,4.335,3643.5,3642.6,2.7452388]
["bitfinex","ETHUSD",1753329778989,2.74486005,3643.2,3642.5,2.74534346]
["bitfinex","ETHUSD",1753329779195,4.335,3643.1,3642.5,2.74534346]
["bitfinex","ETHUSD",1753329779596,4.35602048,3643.1,3642.5,2.74534346]
["bitfinex","ETHUSD",1753329780027,2.74499039,3643.0,3642.4,0.7513]
["bitfinex","ETHUSD",1753329780209,0.02102048,3642.9,3642.4,0.7513]
["bitfinex","ETHUSD",1753329780420,4.334,3642.8,3642.1,0.8506]
["bitfinex","ETHUSD",1753329780740,0.783,3643.5,3642.2,0.473]
["bitfinex","ETHUSD",1753329780920,4.333,3643.4,3643.0,0.7986]
["bitfinex","ETHUSD",1753329781119,2.74485934,3643.2,3643.0,0.7986]
["bitfinex","ETHUSD",1753329781305,2.74485934,3643.2,3642.7,0.473]
["bitfinex","ETHUSD",1753329781306,2.76593552,3643.1,3642.7,0.7763]
["bitfinex","ETHUSD",1753329781643,2.76593552,3643.1,3642.2,2.74558159]
["bitfinex","ETHUSD",1753329781644,0.4614,3643.0,3642.2,0.7763]
["bitfinex","ETHUSD",1753329781847,2.74542281,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329782140,7.07642281,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329782740,4.331,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329783237,7.07636719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329783652,10.07636719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329783935,10.53776719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329784904,10.07636719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329785125,10.07236719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329785491,10.07136719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329786111,10.53276719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329786308,7.7874,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329786539,3.0,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329786739,7.325,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329786953,7.324,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329787145,10.06936719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329787300,10.53076719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329788232,6.20676719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329788432,3.0,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329788633,7.321,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329789027,10.06636719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329789650,0.4366,3643.3,3642.4,0.001]
["bitfinex","ETHUSD",1753329789826,0.1368,3643.2,3642.6,0.1368]
["bitfinex","ETHUSD",1753329790023,4.319,3643.1,3642.6,0.1368]
["bitfinex","ETHUSD",1753329790344,2.74508588,3642.9,3642.6,0.1368]
["bitfinex","ETHUSD",1753329790502,4.319,3642.8,3642.6,0.1368]
["bitfinex","ETHUSD",1753329790702,2.74521646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1753329790899,2.74521646,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753329791244,2.74536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329791614,3.18196719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329792232,6.76627104,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329792918,10.64567104,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329793660,10.64367104,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329794026,7.89830385,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329794221,7.314,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329794456,7.313,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329794657,7.89730385,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329794957,3.58430385,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753329795160,0.58430385,3642.7,3642.5,0.8171]
["bitfinex","ETHUSD",1753329795357,4.89668144,3642.6,3642.5,0.8171]
["bitfinex","ETHUSD",1753329795519,4.89668144,3642.6,3642.5,4.01996719]
["bitfinex","ETHUSD",1753329795520,4.311,3642.6,3642.5,4.01996719]
["bitfinex","ETHUSD",1753329795718,0.58568144,3642.7,3642.5,4.15676719]
["bitfinex","ETHUSD",1753329795958,0.58568144,3643.2,3642.8,2.7451411]
["bitfinex","ETHUSD",1753329796259,4.89668144,3643.1,3642.9,0.1368]
["bitfinex","ETHUSD",1753329796459,0.58568144,3643.0,3642.9,0.1368]
["bitfinex","ETHUSD",1753329797951,4.89468144,3643.0,3642.9,0.1368]
["bitfinex","ETHUSD",1753329798754,4.89368144,3643.0,3642.9,0.1368]
["bitfinex","ETHUSD",1753329798953,0.58568144,3643.0,3642.9,0.5943]
["bitfinex","ETHUSD",1753329799153,0.58568144,3643.0,3642.9,4.09926574]
["bitfinex","ETHUSD",1753329799154,4.89268144,3643.0,3642.9,4.09926574]
["bitfinex","ETHUSD",1753329799357,4.307,3643.0,3642.9,1.3542]
["bitfinex","ETHUSD",1753329799666,4.307,3643.0,3642.9,4.09926574]
["bitfinex","ETHUSD",1753329799867,4.307,3643.0,3642.9,1.3542]
["bitfinex","ETHUSD",1753329800534,0.58568144,3643.3,3642.9,4.09926574]
["bitfinex","ETHUSD",1753329800740,4.89268144,3643.2,3642.9,1.3542]
["bitfinex","ETHUSD",1753329801068,4.304,3643.1,3642.9,1.2174]
["bitfinex","ETHUSD",1753329801270,0.58568144,3643.4,3643.1,0.1368]
["bitfinex","ETHUSD",1753329801570,4.88968144,3643.3,3643.1,0.1368]
["bitfinex","ETHUSD",1753329801872,4.303,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1753329802439,0.58568144,3643.3,3643.1,0.1368]
["bitfinex","ETHUSD",1753329802652,4.303,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1753329803668,4.301,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1753329804052,0.58568144,3643.5,3643.1,0.1368]
["bitfinex","ETHUSD",1753329804375,4.3,3643.4,3643.1,0.1368]
["bitfinex","ETHUSD",1753329804857,4.3,3643.3,3643.1,0.1368]
["bitfinex","ETHUSD",1753329805064,4.3,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753329805240,0.72698311,3643.9,3643.3,0.7991]
["bitfinex","ETHUSD",1753329805241,0.58568144,3643.9,3643.3,0.7991]
["bitfinex","ETHUSD",1753329805442,4.299,3643.8,3643.5,2.7446077]
["bitfinex","ETHUSD",1753329805751,0.58768144,3644.0,3643.7,0.1368]
["bitfinex","ETHUSD",1753329805970,4.299,3643.9,3643.7,0.1368]
["bitfinex","ETHUSD",1753329806542,0.002,3644.0,3643.7,0.1368]
["bitfinex","ETHUSD",1753329806781,4.297,3643.9,3643.7,0.1368]
["bitfinex","ETHUSD",1753329807021,0.002,3644.0,3643.9,0.1368]
["bitfinex","ETHUSD",1753329807283,4.299,3644.0,3643.9,0.1368]
["bitfinex","ETHUSD",1753329807889,0.002,3644.0,3643.9,0.1368]
["bitfinex","ETHUSD",1753329808054,0.002,3644.0,3643.9,3.96261241]
["bitfinex","ETHUSD",1753329808984,0.002,3644.0,3643.9,4.51261241]
["bitfinex","ETHUSD",1753329812705,1e-08,3644.0,3643.9,5.24105817]
["bitfinex","ETHUSD",1753329812991,1e-08,3644.0,3643.9,8.24105817]
["bitfinex","ETHUSD",1753329813589,0.04,3644.9,3643.9,5.49674576]
["bitfinex","ETHUSD",1753329813747,0.04,3644.9,3644.8,10.33153412]
["bitfinex","ETHUSD",1753329813946,0.04,3644.9,3644.8,4.08933476]
["bitfinex","ETHUSD",1753329814146,0.04,3644.9,3644.8,4.54683476]
["bitfinex","ETHUSD",1753329814356,0.04,3644.9,3644.8,5.70469068]
["bitfinex","ETHUSD",1753329815405,0.04,3644.9,3644.8,4.08933476]
["bitfinex","ETHUSD",1753329815704,0.04,3644.9,3644.8,4.54683476]
["bitfinex","ETHUSD",1753329818017,0.04,3644.9,3644.8,4.68363476]
["bitfinex","ETHUSD",1753329818172,0.04,3644.9,3644.8,4.7110711]
["bitfinex","ETHUSD",1753329819594,0.04,3644.9,3644.8,10.95327046]
["bitfinex","ETHUSD",1753329819795,0.04,3644.9,3644.8,13.19513853]
["bitfinex","ETHUSD",1753329820993,0.04,3644.9,3644.8,16.19513853]
["bitfinex","ETHUSD",1753329821446,0.002,3645.4,3645.3,4.12165844]
["bitfinex","ETHUSD",1753329821743,0.002,3645.4,3645.3,14.67229038]
["bitfinex","ETHUSD",1753329821944,1e-08,3645.4,3645.3,15.0882578]
["bitfinex","ETHUSD",1753329822244,1e-08,3645.5,3645.4,4.09568318]
["bitfinex","ETHUSD",1753329822542,1e-08,3645.5,3645.4,4.53908318]
["bitfinex","ETHUSD",1753329823041,1e-08,3645.5,3645.4,8.81908318]
["bitfinex","ETHUSD",1753329826105,1e-08,3645.5,3645.4,8.81508318]
["bitfinex","ETHUSD",1753329827755,1e-08,3645.5,3645.4,4.09568318]
["bitfinex","ETHUSD",1753329828313,1e-08,3645.5,3645.4,8.36868318]
["bitfinex","ETHUSD",1753329829020,1e-08,3645.5,3645.4,7.56518318]
["bitfinex","ETHUSD",1753329829451,1e-08,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753329829610,0.4293,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753329830234,3.17248318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753329830434,0.4293,3645.4,3644.3,0.02744011]
["bitfinex","ETHUSD",1753329830758,3.17248562,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753329831056,0.4293,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753329832959,0.96475674,3647.6,3646.2,2.893]
["bitfinex","ETHUSD",1753329833262,0.002,3650.3,3649.0,2.74047684]
["bitfinex","ETHUSD",1753329833569,0.002,3650.3,3649.8,3.28987615]
["bitfinex","ETHUSD",1753329833739,0.002,3650.3,3649.8,8.15087615]
["bitfinex","ETHUSD",1753329833928,0.002,3650.3,3649.8,11.64132802]
["bitfinex","ETHUSD",1753329834125,0.002,3650.3,3649.8,8.15087615]
["bitfinex","ETHUSD",1753329834338,0.0119685,3649.9,3649.8,8.15087615]
["bitfinex","ETHUSD",1753329834662,1e-08,3649.9,3649.8,8.15087615]
["bitfinex","ETHUSD",1753329834863,1e-08,3649.9,3649.8,11.15087615]
["bitfinex","ETHUSD",1753329835165,1e-08,3649.9,3649.8,16.00861946]
["bitfinex","ETHUSD",1753329835536,1e-08,3649.9,3649.8,15.99961946]
["bitfinex","ETHUSD",1753329835742,0.06924404,3650.5,3650.4,3.28942581]
["bitfinex","ETHUSD",1753329835943,0.06924404,3650.5,3650.4,0.55]
["bitfinex","ETHUSD",1753329836762,0.06924404,3650.5,3650.4,3.9793204]
["bitfinex","ETHUSD",1753329837590,0.06924404,3650.5,3650.4,0.57739425]
["bitfinex","ETHUSD",1753329837869,0.06924404,3650.5,3650.4,3.97475425]
["bitfinex","ETHUSD",1753329838035,0.06924404,3650.5,3650.4,0.57739425]
["bitfinex","ETHUSD",1753329838240,0.06924404,3650.5,3650.4,3.31682006]
["bitfinex","ETHUSD",1753329839187,0.06924404,3650.5,3650.4,8.14682006]
["bitfinex","ETHUSD",1753329839371,0.06924404,3650.5,3650.4,8.11942581]
["bitfinex","ETHUSD",1753329840087,0.06924404,3650.5,3650.4,8.11742581]
["bitfinex","ETHUSD",1753329840289,0.06924404,3650.5,3650.4,3.93945438]
["bitfinex","ETHUSD",1753329840591,0.49854404,3650.5,3650.4,2.97138642]
["bitfinex","ETHUSD",1753329841086,0.06924404,3650.5,3650.4,3.28942581]
["bitfinex","ETHUSD",1753329841503,0.06924404,3650.5,3650.4,6.67888019]
["bitfinex","ETHUSD",1753329842122,0.06924404,3650.5,3650.4,0.55]
["bitfinex","ETHUSD",1753329842488,0.06924404,3650.5,3650.4,8.17456337]
["bitfinex","ETHUSD",1753329842801,0.01830257,3650.5,3650.4,11.53354643]
["bitfinex","ETHUSD",1753329843087,0.01830257,3650.5,3650.4,11.67034643]
["bitfinex","ETHUSD",1753329843402,0.01830257,3650.5,3650.4,8.28396912]
["bitfinex","ETHUSD",1753329844196,0.01830257,3650.5,3650.4,6.81049244]
["bitfinex","ETHUSD",1753329845058,0.01830257,3650.5,3650.4,3.42622581]
["bitfinex","ETHUSD",1753329845285,0.01830257,3650.5,3650.4,3.45362006]
["bitfinex","ETHUSD",1753329845858,0.01830257,3650.5,3650.4,8.28396912]
["bitfinex","ETHUSD",1753329846486,0.02030257,3650.5,3650.4,8.28396912]
["bitfinex","ETHUSD",1753329850097,0.02030257,3650.5,3650.4,13.06196912]
["bitfinex","ETHUSD",1753329850880,0.02030257,3650.5,3650.4,13.87636912]
["bitfinex","ETHUSD",1753329851081,0.02030257,3650.5,3650.4,13.32636912]
["bitfinex","ETHUSD",1753329851388,0.02030257,3650.5,3650.4,13.87636912]
["bitfinex","ETHUSD",1753329853412,0.002,3650.6,3650.5,3.28935077]
["bitfinex","ETHUSD",1753329853613,0.002,3650.6,3650.5,3.31674427]
["bitfinex","ETHUSD",1753329854182,0.002,3650.6,3650.5,3.28935077]
["bitfinex","ETHUSD",1753329854578,1e-08,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753329854778,1e-08,3650.7,3650.6,11.03627573]
["bitfinex","ETHUSD",1753329854992,1e-08,3650.7,3650.6,11.17307573]
["bitfinex","ETHUSD",1753329855310,1e-08,3650.7,3650.6,8.17207573]
["bitfinex","ETHUSD",1753329855611,1e-08,3650.7,3650.6,7.62307573]
["bitfinex","ETHUSD",1753329855820,1e-08,3650.7,3650.6,8.17307573]
["bitfinex","ETHUSD",1753329856125,1e-08,3650.7,3650.6,3.42607573]
["bitfinex","ETHUSD",1753329856284,1e-08,3650.7,3650.6,8.19746848]
["bitfinex","ETHUSD",1753329856484,1e-08,3650.7,3650.6,8.17007573]
["bitfinex","ETHUSD",1753329857412,1e-08,3650.7,3650.6,3.42607573]
["bitfinex","ETHUSD",1753329857713,1e-08,3650.7,3650.6,8.16807573]
["bitfinex","ETHUSD",1753329866231,1e-08,3650.7,3650.6,9.96295952]
["bitfinex","ETHUSD",1753329866404,0.4614,3651.3,3651.2,9.51583696]
["bitfinex","ETHUSD",1753329866405,0.002,3651.3,3651.2,9.51583696]
["bitfinex","ETHUSD",1753329866729,0.002,3651.3,3651.2,14.34563696]
["bitfinex","ETHUSD",1753329867155,0.4614,3651.3,3651.2,14.34563696]
["bitfinex","ETHUSD",1753329867312,0.4614,3651.3,3651.2,9.65263696]
["bitfinex","ETHUSD",1753329867518,0.4614,3651.3,3651.2,14.34463696]
["bitfinex","ETHUSD",1753329867823,0.4614,3651.3,3651.2,14.34163696]
["bitfinex","ETHUSD",1753329868606,0.002,3651.3,3651.2,14.34163696]
["bitfinex","ETHUSD",1753329868828,0.002,3651.3,3651.2,16.04969179]
["bitfinex","ETHUSD",1753329870142,0.4174,3651.7,3651.6,3.28852557]
["bitfinex","ETHUSD",1753329870440,0.788,3652.1,3651.8,2.73837559]
["bitfinex","ETHUSD",1753329870735,0.788,3652.1,3651.8,3.28837559]
["bitfinex","ETHUSD",1753329871144,0.788,3652.1,3651.8,3.42517559]
["bitfinex","ETHUSD",1753329872049,0.002,3652.2,3651.8,3.42517559]
["bitfinex","ETHUSD",1753329872208,0.4994,3651.9,3651.8,3.42517559]
["bitfinex","ETHUSD",1753329875942,0.04,3651.9,3651.8,3.42517559]
["bitfinex","ETHUSD",1753329876162,0.04,3651.9,3651.8,8.07517559]
["bitfinex","ETHUSD",1753329876307,0.04,3651.9,3651.8,14.30218696]
["bitfinex","ETHUSD",1753329876503,0.4994,3651.9,3651.8,3.42517559]
["bitfinex","ETHUSD",1753329876828,0.4994,3651.9,3651.8,8.07517559]
["bitfinex","ETHUSD",1753329877552,0.04,3651.9,3651.8,8.07517559]
["bitfinex","ETHUSD",1753329877922,0.04,3651.9,3651.8,9.79961586]
["bitfinex","ETHUSD",1753329879905,0.002,3652.2,3652.1,3.28815065]
["bitfinex","ETHUSD",1753329880112,0.002,3652.2,3652.1,14.28696202]
["bitfinex","ETHUSD",1753329881150,0.8046,3652.9,3652.8,3.28762593]
["bitfinex","ETHUSD",1753329881151,0.04,3652.9,3652.8,3.28762593]
["bitfinex","ETHUSD",1753329881306,0.4339,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753329881708,0.4339,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753329882319,0.4339,3653.7,3653.6,2.87382649]
["bitfinex","ETHUSD",1753329882513,0.4339,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753329883940,0.04,3653.9,3653.7,0.55]
["bitfinex","ETHUSD",1753329884141,0.04,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1753329884347,0.04,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753329884852,0.04,3653.9,3653.8,0.6868]
["bitfinex","ETHUSD",1753329885155,0.4739,3653.9,3653.8,0.6868]
["bitfinex","ETHUSD",1753329885361,0.4739,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753329889669,0.04,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753329889956,0.4739,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753329890320,0.4739,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1753329890524,0.4759,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1753329890737,0.4759,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753329890979,0.4759,3653.9,3653.8,4.87252812]
["bitfinex","ETHUSD",1753329890980,0.042,3653.9,3653.8,4.87252812]
["bitfinex","ETHUSD",1753329891160,0.042,3653.9,3653.8,4.84515936]
["bitfinex","ETHUSD",1753329892191,0.042,3653.9,3653.8,4.22907667]
["bitfinex","ETHUSD",1753329892752,0.4759,3653.9,3653.8,3.42367667]
["bitfinex","ETHUSD",1753329894375,0.042,3653.9,3653.8,3.42367667]
["bitfinex","ETHUSD",1753329897080,0.4759,3653.9,3653.8,3.42367667]
["bitfinex","ETHUSD",1753329898136,0.042,3653.9,3653.8,3.42367667]
["bitfinex","ETHUSD",1753329898338,0.042,3653.9,3653.8,3.83242255]
["bitfinex","ETHUSD",1753329899861,0.042,3653.9,3653.8,3.42367667]
["bitfinex","ETHUSD",1753329900564,0.042,3653.9,3653.8,8.02304543]
["bitfinex","ETHUSD",1753329900896,0.042,3653.9,3653.8,8.03787667]
["bitfinex","ETHUSD",1753329901097,0.042,3653.9,3653.8,7.99567667]
["bitfinex","ETHUSD",1753329901688,0.042,3653.9,3653.8,3.42367667]
["bitfinex","ETHUSD",1753329901890,0.4759,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753329902900,3.21270177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753329903076,4.01280177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753329903396,4.01280177,3653.9,3652.1,0.001]
["bitfinex","ETHUSD",1753329903397,0.8001,3653.7,3653.5,0.1368]
["bitfinex","ETHUSD",1753329903574,3.53101003,3653.1,3652.1,2.73912708]
["bitfinex","ETHUSD",1753329903770,0.4339,3653.0,3652.1,2.73912708]
["bitfinex","ETHUSD",1753329903957,0.4339,3653.0,3652.5,0.55]
["bitfinex","ETHUSD",1753329904159,0.4339,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1753329907178,0.7936,3653.1,3652.9,0.6868]
["bitfinex","ETHUSD",1753329907401,0.4339,3653.0,3652.9,3.42432825]
["bitfinex","ETHUSD",1753329907766,0.4339,3653.4,3653.0,0.55]
["bitfinex","ETHUSD",1753329908011,0.4339,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753329908220,0.8043,3653.8,3653.4,0.55]
["bitfinex","ETHUSD",1753329908505,0.4339,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753329909112,0.042,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753329909405,0.4939,3653.9,3653.7,2.73693598]
["bitfinex","ETHUSD",1753329909721,0.042,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753329909874,0.042,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1753329910270,0.042,3653.9,3653.8,3.42367667]
["bitfinex","ETHUSD",1753329911113,0.4939,3653.9,3653.8,3.42367667]
["bitfinex","ETHUSD",1753329911300,0.042,3653.9,3653.8,3.42367667]
["bitfinex","ETHUSD",1753329912103,0.4939,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753329912576,0.042,3653.9,3653.8,3.42367667]
["bitfinex","ETHUSD",1753329912778,0.7911,3653.8,3652.9,0.001]
["bitfinex","ETHUSD",1753329913405,3.18885843,3653.7,3653.0,2.73746192]
["bitfinex","ETHUSD",1753329913607,0.4519,3653.6,3653.1,2.7374011]
["bitfinex","ETHUSD",1753329914006,5.0159,3653.6,3653.2,2.73731202]
["bitfinex","ETHUSD",1753329914183,5.0159,3653.6,3652.9,2.73854209]
["bitfinex","ETHUSD",1753329914184,0.4519,3653.5,3653.1,0.55]
["bitfinex","ETHUSD",1753329914389,1.243,3653.8,3653.4,2.73711809]
["bitfinex","ETHUSD",1753329914717,0.4519,3653.8,3653.7,3.28695158]
["bitfinex","ETHUSD",1753329915015,0.042,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753329915786,0.4939,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753329917812,0.042,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1753329918632,0.4939,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1753329920020,0.4939,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753329921329,0.4939,3653.9,3653.5,3.2871014]
["bitfinex","ETHUSD",1753329921500,0.042,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753329922209,0.4939,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753329922812,0.4939,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1753329923708,0.86532902,3654.7,3654.4,2.73639656]
["bitfinex","ETHUSD",1753329923934,4.9829,3654.6,3654.0,0.55]
["bitfinex","ETHUSD",1753329924115,4.9829,3654.6,3654.1,2.736586]
["bitfinex","ETHUSD",1753329924323,0.4519,3654.5,3654.3,2.73647227]
["bitfinex","ETHUSD",1753329924517,4.531,3654.6,3654.4,2.73641493]
["bitfinex","ETHUSD",1753329925334,0.4519,3654.5,3654.4,2.73641493]
["bitfinex","ETHUSD",1753329926798,5.39332902,3654.7,3654.5,2.73631294]
["bitfinex","ETHUSD",1753329927005,0.4519,3654.5,3654.4,2.73640194]
["bitfinex","ETHUSD",1753329928534,4.57702902,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753329928738,0.05502902,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753329929302,0.50692902,3654.7,3654.4,0.55]
["bitfinex","ETHUSD",1753329929535,0.50692902,3654.7,3654.5,2.73628029]
["bitfinex","ETHUSD",1753329929742,0.50692902,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753329929949,0.50692902,3654.7,3653.7,6.98611137]
["bitfinex","ETHUSD",1753329930114,0.50692902,3654.7,3654.5,2.73629059]
["bitfinex","ETHUSD",1753329930316,0.4519,3654.6,3654.5,2.73629059]
["bitfinex","ETHUSD",1753329930625,0.05502902,3654.7,3654.1,0.55]
["bitfinex","ETHUSD",1753329930824,0.05502902,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753329931746,0.50692902,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753329932122,0.50692902,3654.7,3654.3,0.55]
["bitfinex","ETHUSD",1753329932325,0.4519,3654.6,3654.4,3.28638225]
["bitfinex","ETHUSD",1753329932523,0.4519,3654.5,3654.4,3.28638225]
["bitfinex","ETHUSD",1753329932930,0.4519,3654.5,3654.0,5.058]
["bitfinex","ETHUSD",1753329933142,0.4519,3654.4,3654.3,2.73645703]
["bitfinex","ETHUSD",1753329933733,0.4519,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753329934305,4.9559,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753329934525,5.7355,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753329935611,8.47192732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753329937147,11.47192732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753329937321,3.51796223,3653.7,3653.1,7.23539046]
["bitfinex","ETHUSD",1753329937521,0.781,3653.7,3653.2,2.73732481]
["bitfinex","ETHUSD",1753329937763,0.4519,3653.6,3653.2,2.73732481]
["bitfinex","ETHUSD",1753329938058,0.781,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753329938357,3.51795158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753329938517,0.781,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753329939256,1.2329,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753329939779,3.96985158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753329939929,6.99087206,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753329940113,6.96985158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753329941518,36.54062617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329941738,41.16342617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329942025,11.63512617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329943018,41.63512617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329944672,11.63512617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329945274,11.64112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329945781,41.64112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329946690,11.64112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329946973,41.64112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329947857,41.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329950960,11.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329951171,41.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329953179,11.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329953499,41.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329955306,11.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329955471,41.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329956496,11.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329956815,41.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329959565,11.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329959770,41.63112617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329961491,37.14912617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329961710,11.59412617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329961919,41.59412617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329962698,11.59412617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329963001,41.59412617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329963706,42.0642197,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329963898,41.59412617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329964573,42.09402617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753329965504,42.09402617,3653.2,3652.9,1e-08]
["bitfinex","ETHUSD",1753329965505,36.53287604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329965675,45.92155359,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329965877,16.39325359,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329966068,46.39325359,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329966777,46.14043826,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329967406,46.46060279,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329969014,16.46060279,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329969201,46.46060279,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329969401,47.0486195,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329969707,61.5486195,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329971380,57.1116195,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329971608,60.31706275,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329972414,55.89406275,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329972621,37.00457604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329972803,2.73747604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329972999,7.15847604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329973214,10.59397604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329973376,40.59397604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329975496,41.40737604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329976197,42.03691608,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329978012,42.62529577,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329978398,8.20429577,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329978599,36.98637604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329978895,41.39837604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329979718,45.72051355,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329980732,45.71551355,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329982839,46.303733,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329983022,45.71551355,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329983335,46.30374247,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329984038,45.71551355,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329984235,41.30851355,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329984439,41.89675879,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329984644,45.70851355,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329984826,45.70751355,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329985342,45.70651355,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329986460,46.92439546,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1753329987011,2.73845058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753329987237,40.15347106,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753329987508,40.56795058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753329988750,40.56795058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1753329988947,41.39405058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1753329989149,41.39405058,3651.7,3651.4,1e-08]
["bitfinex","ETHUSD",1753329989150,35.73860057,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1753329989459,32.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753329989760,45.2780631,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753329989967,45.7135631,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753329990320,32.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753329990530,40.13035077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753329990940,40.56585077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753329992758,5.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753329992916,10.26315077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753329993116,15.02078828,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753329993338,45.84688828,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753329993536,32.73957591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329993868,44.44871342,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329994271,44.88421342,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329994567,14.88421342,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329994730,44.88421342,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329996445,14.88421342,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329996649,44.88421342,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329997176,35.73957591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329997474,7.5208,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329997688,3.0,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329997841,7.384,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329998167,10.12357591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329998570,10.59366944,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329998864,10.55907591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753329999254,10.12357591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330004588,0.1368,3650.7,3650.1,1.0449]
["bitfinex","ETHUSD",1753330004739,4.372,3650.6,3650.1,1.0449]
["bitfinex","ETHUSD",1753330004940,3.0,3650.3,3650.1,1.0449]
["bitfinex","ETHUSD",1753330005140,4.372,3650.2,3650.1,1.0449]
["bitfinex","ETHUSD",1753330005745,4.372,3650.2,3650.1,1.0027]
["bitfinex","ETHUSD",1753330007768,3.0,3650.3,3650.1,1.0027]
["bitfinex","ETHUSD",1753330007944,4.372,3650.2,3650.1,1.0027]
["bitfinex","ETHUSD",1753330008379,4.372,3650.2,3650.1,1.0449]
["bitfinex","ETHUSD",1753330010045,0.1368,3650.7,3650.1,1.42337465]
["bitfinex","ETHUSD",1753330010243,4.372,3650.6,3650.4,2.73940225]
["bitfinex","ETHUSD",1753330010471,4.372,3650.5,3650.3,0.7694]
["bitfinex","ETHUSD",1753330010655,2.7390346,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1753330010981,0.002,3651.4,3650.6,0.7879]
["bitfinex","ETHUSD",1753330011196,0.1388,3651.4,3650.7,0.1368]
["bitfinex","ETHUSD",1753330011395,4.372,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1753330011570,4.372,3651.1,3650.7,0.0422]
["bitfinex","ETHUSD",1753330011771,4.372,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753330012161,10.1109006,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753330014289,7.372,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753330014598,10.1109006,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753330014998,10.5619006,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753330015404,5.73897562,3651.0,3650.2,0.8284]
["bitfinex","ETHUSD",1753330015600,2.73935077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330015788,7.11035077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330016371,10.11035077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330017913,10.56135077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330019815,10.11035077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330020516,10.56135077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330020900,7.822,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330021078,10.56135077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330021622,10.11035077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330022018,3.0,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330022319,4.373,3650.5,3650.4,0.179]
["bitfinex","ETHUSD",1753330022482,4.373,3650.5,3650.4,0.9464]
["bitfinex","ETHUSD",1753330022483,7.11235077,3650.5,3650.4,0.9464]
["bitfinex","ETHUSD",1753330022686,7.11235077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330023186,10.56335077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753330024784,2.73957591,3650.2,3650.1,0.8508]
["bitfinex","ETHUSD",1753330024995,7.11057591,3650.2,3650.1,0.8508]
["bitfinex","ETHUSD",1753330025186,7.56157591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330025902,7.11057591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330026694,7.56157591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330026893,10.56157591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330028287,11.38867591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330029024,11.52547591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330031789,15.85328949,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330031992,45.85328949,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330033928,41.52547591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330034133,37.15447591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330034422,41.52447591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753330034925,41.45607591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330035125,37.67309926,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330035328,37.08607591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330035525,41.45607591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330036819,37.08607591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330037134,41.45507591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330037340,37.16968491,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330037498,41.53868491,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330038019,45.86649849,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330040602,60.36649849,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330040802,30.36649849,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330041027,60.36649849,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330041434,56.03868491,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330042014,60.36649849,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330042217,45.86649849,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330043004,41.53868491,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330043201,37.16968491,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330043406,41.53868491,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330044737,41.45507591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330045837,37.08607591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330046040,7.24537591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330046246,37.24537591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330046429,35.87637591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330046629,40.24537591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330046943,40.24737591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330047241,40.68827591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330047752,5.87837591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330048042,40.68827591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330052528,41.44967591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330056362,2.74017646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753330056529,44.45701052,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753330056728,44.43599004,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753330056924,36.18107646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753330057260,40.54907646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753330057579,2.74032664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330057774,40.12834712,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330058062,40.54822664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330059260,10.54822664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330059435,40.54822664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330060368,36.18122664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330060534,40.54822664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330065073,10.54822664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330065263,40.54822664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330067549,35.74032664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330067747,10.10732664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330069954,10.53692664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330071465,0.1368,3649.7,3649.2,0.8323]
["bitfinex","ETHUSD",1753330071667,7.106081,3649.6,3649.2,0.8323]
["bitfinex","ETHUSD",1753330071870,2.87676806,3649.7,3649.2,0.8323]
["bitfinex","ETHUSD",1753330072069,7.10603019,3649.6,3649.2,1.20746015]
["bitfinex","ETHUSD",1753330072284,3.0,3649.5,3649.2,1.24966015]
["bitfinex","ETHUSD",1753330072504,3.0,3649.5,3649.2,3.98993595]
["bitfinex","ETHUSD",1753330072694,2.73967535,3650.1,3649.5,2.74008891]
["bitfinex","ETHUSD",1753330072987,0.1388,3650.2,3649.6,0.179]
["bitfinex","ETHUSD",1753330073161,4.366,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753330073352,4.366,3650.1,3649.9,0.0422]
["bitfinex","ETHUSD",1753330075094,4.366,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753330075404,4.366,3650.1,3649.8,0.179]
["bitfinex","ETHUSD",1753330075901,0.002,3650.2,3649.9,0.8308]
["bitfinex","ETHUSD",1753330076104,0.002,3650.2,3649.9,1.24662311]
["bitfinex","ETHUSD",1753330076395,4.365,3650.1,3649.9,1.24662311]
["bitfinex","ETHUSD",1753330076576,4.365,3650.1,3649.9,0.8308]
["bitfinex","ETHUSD",1753330076773,3.0,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1753330076978,4.364,3649.9,3649.2,0.7991]
["bitfinex","ETHUSD",1753330077173,3.0,3649.7,3649.4,0.7991]
["bitfinex","ETHUSD",1753330077373,4.364,3649.6,3649.4,1.63368184]
["bitfinex","ETHUSD",1753330077586,4.364,3649.6,3649.5,0.0422]
["bitfinex","ETHUSD",1753330078974,4.364,3649.6,3649.4,1.63368184]
["bitfinex","ETHUSD",1753330079180,4.364,3649.6,3649.4,0.7991]
["bitfinex","ETHUSD",1753330080301,4.364,3649.6,3649.4,0.8413]
["bitfinex","ETHUSD",1753330080503,4.364,3649.6,3649.5,0.8587]
["bitfinex","ETHUSD",1753330081102,4.364,3649.6,3649.5,3.59880138]
["bitfinex","ETHUSD",1753330081602,4.364,3649.6,3649.5,0.8587]
["bitfinex","ETHUSD",1753330082404,4.364,3649.6,3649.5,1.21858629]
["bitfinex","ETHUSD",1753330082705,4.364,3649.6,3649.5,3.95868767]
["bitfinex","ETHUSD",1753330084567,4.364,3649.6,3649.5,1.21858629]
["bitfinex","ETHUSD",1753330084810,4.364,3649.6,3649.5,3.95868767]
["bitfinex","ETHUSD",1753330085167,4.364,3649.6,3649.5,1.17638629]
["bitfinex","ETHUSD",1753330085594,4.364,3649.6,3649.5,3.91648767]
["bitfinex","ETHUSD",1753330086615,4.364,3649.6,3649.5,3.95868767]
["bitfinex","ETHUSD",1753330086910,4.364,3649.6,3649.5,1.35538629]
["bitfinex","ETHUSD",1753330087276,4.364,3649.6,3649.5,4.05328767]
["bitfinex","ETHUSD",1753330087811,4.364,3649.6,3649.5,1.31318629]
["bitfinex","ETHUSD",1753330088203,4.364,3649.6,3649.5,0.9533]
["bitfinex","ETHUSD",1753330090213,4.366,3649.6,3649.5,0.9533]
["bitfinex","ETHUSD",1753330090381,4.366,3649.6,3649.5,3.69340138]
["bitfinex","ETHUSD",1753330092015,4.366,3649.6,3649.5,0.9533]
["bitfinex","ETHUSD",1753330092541,4.366,3649.6,3649.5,3.69340138]
["bitfinex","ETHUSD",1753330092917,4.366,3649.6,3649.5,0.9533]
["bitfinex","ETHUSD",1753330093818,4.8391,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753330094023,4.366,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753330094221,0.002,3649.6,3649.5,3.64940138]
["bitfinex","ETHUSD",1753330094408,0.002,3649.6,3649.5,1.98104028]
["bitfinex","ETHUSD",1753330094589,0.002,3649.6,3649.5,3.64940138]
["bitfinex","ETHUSD",1753330094920,0.002,3649.6,3649.5,0.9093]
["bitfinex","ETHUSD",1753330095311,0.002,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753330098025,3.2151263,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753330098322,0.4751,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753330098499,4.358,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753330098903,2.74017646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753330099128,7.57122178,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753330099330,4.8311,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753330099628,2.74017646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753330100699,2.74032664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330100894,7.09832664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330101228,7.57142664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330101602,4.8311,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330101802,4.358,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330102035,7.09832664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330102240,4.8311,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330104135,7.57142664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330104337,4.8311,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330104540,4.358,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330104739,7.09832664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330105548,7.57142664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330110743,4.8311,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330111448,7.57142664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330111953,4.8311,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330112321,4.358,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330112653,4.358,3649.2,3649.1,0.1778]
["bitfinex","ETHUSD",1753330113443,4.355,3649.3,3649.2,0.7895]
["bitfinex","ETHUSD",1753330113650,4.355,3649.4,3649.2,0.7895]
["bitfinex","ETHUSD",1753330113845,7.09520042,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753330114047,4.355,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753330125254,7.52857646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753330125447,2.74032664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330125648,7.09132664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330125966,11.48542664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330126165,3.56437684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330126376,7.91437684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330126584,8.34777684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330128852,38.34777684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330130114,8.34777684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330138409,7.08847684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330138608,7.65867684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330139212,4.4848,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330139413,7.348,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330140177,3.0,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330140413,4.347,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753330140710,4.347,3649.0,3648.9,0.1378]
["bitfinex","ETHUSD",1753330142705,4.347,3649.0,3648.9,2.87835194]
["bitfinex","ETHUSD",1753330142901,0.002,3649.1,3649.0,3.56717684]
["bitfinex","ETHUSD",1753330143101,4.348,3649.1,3649.0,0.8267]
["bitfinex","ETHUSD",1753330146683,4.348,3649.1,3649.0,3.56717684]
["bitfinex","ETHUSD",1753330147108,4.348,3649.1,3649.0,0.8267]
["bitfinex","ETHUSD",1753330150903,4.348,3649.1,3648.9,1.1378]
["bitfinex","ETHUSD",1753330151111,0.4567,3649.0,3648.9,1.1378]
["bitfinex","ETHUSD",1753330152326,4.348,3649.1,3648.9,1.1378]
["bitfinex","ETHUSD",1753330152993,4.8047,3649.1,3648.9,1.1378]
["bitfinex","ETHUSD",1753330160329,4.348,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753330160632,0.002,3649.1,3649.0,4.22606062]
["bitfinex","ETHUSD",1753330160810,4.341,3649.1,3649.0,4.22606062]
["bitfinex","ETHUSD",1753330161421,0.002,3649.1,3649.0,4.26826062]
["bitfinex","ETHUSD",1753330161844,0.002,3649.1,3649.0,4.81826062]
["bitfinex","ETHUSD",1753330164045,0.002,3649.1,3649.0,4.77606062]
["bitfinex","ETHUSD",1753330164249,0.002,3649.1,3649.0,0.8237]
["bitfinex","ETHUSD",1753330164546,4.7957,3649.1,3648.9,1.1378]
["bitfinex","ETHUSD",1753330165044,0.4567,3649.0,3648.9,1.1378]
["bitfinex","ETHUSD",1753330166745,4.339,3649.1,3648.9,1.1378]
["bitfinex","ETHUSD",1753330166932,4.339,3649.1,3648.9,3.87832103]
["bitfinex","ETHUSD",1753330167248,4.339,3649.1,3648.9,1.1378]
["bitfinex","ETHUSD",1753330167448,4.7957,3649.1,3648.9,1.1378]
["bitfinex","ETHUSD",1753330171856,4.339,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753330172032,4.336,3649.1,3649.0,3.20475452]
["bitfinex","ETHUSD",1753330172239,4.336,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753330172856,4.336,3649.1,3648.9,3.87832111]
["bitfinex","ETHUSD",1753330173152,4.336,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753330173747,4.336,3649.1,3648.9,3.87833355]
["bitfinex","ETHUSD",1753330174937,4.336,3649.1,3648.9,1.1378]
["bitfinex","ETHUSD",1753330174938,0.4567,3649.0,3648.9,1.1378]
["bitfinex","ETHUSD",1753330177623,3.19717684,3649.0,3648.9,1.1378]
["bitfinex","ETHUSD",1753330177827,2.76149732,3649.0,3648.9,1.1378]
["bitfinex","ETHUSD",1753330178054,3.21819732,3649.0,3648.9,1.1378]
["bitfinex","ETHUSD",1753330178243,3.99327684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330178924,7.01429732,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330179131,6.99327684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330182158,7.13007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330184755,37.13007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330186372,7.13007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330190478,37.13007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330191565,7.13007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330195994,37.13007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330199485,7.13007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330199689,37.13007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330201487,7.13007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330201688,37.13007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330205291,36.67337684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330205493,10.67307684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330207393,6.35107684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330207701,10.67207684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330209964,40.67207684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330210364,36.35107684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330210578,40.67107684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330212267,40.67007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330213569,10.67007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330213790,40.67007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330214504,41.25801412,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330214979,40.67007684,3649.0,3648.9,1.001]
["bitfinex","ETHUSD",1753330215381,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753330215575,45.18223622,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753330215896,46.86542347,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753330216296,2.74092752,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1753330216501,2.74092752,3648.4,3647.4,0.001]
["bitfinex","ETHUSD",1753330216502,33.54397779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330216706,15.77667573,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330216869,45.77667573,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330217074,60.72887573,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330218291,56.40106215,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330218604,46.57229026,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330218789,46.8929991,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330219469,37.92747668,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330219668,36.99617779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330219874,41.31217779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330222005,5.74107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330222204,10.05707779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330222405,10.05607779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330222710,40.50827779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330223095,45.9965059,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330223288,46.31721474,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753330223488,33.55845351,3647.7,3647.4,0.001]
["bitfinex","ETHUSD",1753330223681,40.06941741,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753330223877,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330224099,10.05758131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330224480,10.50978131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330226591,40.50978131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330227381,40.05658131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330227581,10.50878131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330230110,7.314,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330230279,10.50878131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330234915,7.312,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330235084,10.05458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330235284,7.312,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330235484,3.0,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330235683,7.312,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330235916,10.05458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330236508,7.312,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330236716,10.05458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330236909,5.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330237114,10.05458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330237519,5.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330237732,10.05458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330238221,7.312,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330238422,7.311,3646.2,3646.1,0.9126]
["bitfinex","ETHUSD",1753330238612,7.311,3646.2,3646.1,0.8704]
["bitfinex","ETHUSD",1753330239689,10.05358131,3646.2,3646.1,0.8704]
["bitfinex","ETHUSD",1753330239896,10.49958131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330240114,40.49958131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330240521,10.49958131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753330240735,3.0,3646.1,3645.1,0.04]
["bitfinex","ETHUSD",1753330241053,5.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753330241346,10.05333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753330241629,10.49933369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753330241993,40.49933369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753330243626,36.18933369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753330244034,10.49933369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753330244247,36.18933369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753330244434,40.49933369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753330245146,41.31953369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753330245512,2.7439408,3644.4,3644.2,0.1278]
["bitfinex","ETHUSD",1753330245702,4.31,3644.3,3644.2,0.1278]
["bitfinex","ETHUSD",1753330246837,4.309,3644.3,3644.2,0.1278]
["bitfinex","ETHUSD",1753330247238,4.309,3644.3,3644.2,0.17]
["bitfinex","ETHUSD",1753330247444,4.309,3644.3,3644.2,0.9912]
["bitfinex","ETHUSD",1753330247771,4.309,3644.3,3644.2,4.82002224]
["bitfinex","ETHUSD",1753330248120,4.309,3644.3,3644.2,9.14783582]
["bitfinex","ETHUSD",1753330248314,3.0,3644.9,3644.3,2.74399259]
["bitfinex","ETHUSD",1753330248521,4.309,3644.8,3644.3,2.78715365]
["bitfinex","ETHUSD",1753330248840,4.309,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1753330249248,5.74350909,3645.0,3644.6,0.1368]
["bitfinex","ETHUSD",1753330249415,3.0,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1753330249610,0.1368,3645.2,3644.6,1.10477148]
["bitfinex","ETHUSD",1753330249811,3.0,3645.0,3644.7,0.1368]
["bitfinex","ETHUSD",1753330250008,4.309,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1753330250816,4.309,3644.9,3644.3,0.001]
["bitfinex","ETHUSD",1753330250817,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330251108,7.82735638,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330251312,8.2523359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330251737,11.2523359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330254250,3.0,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330254431,10.1887359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330254629,10.6347359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330255289,40.6347359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330255467,41.4018359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330256562,11.4018359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330257454,41.4018359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330258869,11.4018359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330259075,41.4018359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330260145,37.0938359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330260481,41.4008359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330260786,37.0938359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330261088,41.4008359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330262388,41.3998359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330263100,11.3998359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330263273,41.3998359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330263785,37.0938359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330264182,41.3998359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330265301,41.4018359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330266453,41.4008359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753330267478,2.74445677,3643.8,3643.3,0.1288]
["bitfinex","ETHUSD",1753330267812,10.04947891,3643.7,3643.3,0.1288]
["bitfinex","ETHUSD",1753330267994,7.305,3643.7,3643.3,0.1288]
["bitfinex","ETHUSD",1753330269209,10.0494798,3643.7,3643.3,0.1288]
["bitfinex","ETHUSD",1753330269709,7.305,3643.7,3643.3,0.1288]
["bitfinex","ETHUSD",1753330270275,7.305,3643.7,3643.4,0.001]
["bitfinex","ETHUSD",1753330274591,10.04947235,3643.7,3643.4,0.001]
["bitfinex","ETHUSD",1753330275215,10.51497235,3643.7,3643.4,0.001]
["bitfinex","ETHUSD",1753330275804,10.04947235,3643.7,3643.4,0.001]
["bitfinex","ETHUSD",1753330276184,4.303,3643.6,3643.3,0.0798]
["bitfinex","ETHUSD",1753330276421,4.303,3643.5,3643.4,0.0422]
["bitfinex","ETHUSD",1753330276595,4.303,3643.5,3643.4,3.56054023]
["bitfinex","ETHUSD",1753330276791,4.303,3643.5,3643.4,3.69734023]
["bitfinex","ETHUSD",1753330276991,2.74402873,3644.3,3643.4,3.69734023]
["bitfinex","ETHUSD",1753330276992,3.002,3644.4,3643.5,2.74461369]
["bitfinex","ETHUSD",1753330277191,3.0,3644.2,3643.8,0.8034]
["bitfinex","ETHUSD",1753330277428,4.302,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1753330277714,4.302,3644.0,3643.9,0.1368]
["bitfinex","ETHUSD",1753330280914,4.301,3644.0,3643.9,0.94226453]
["bitfinex","ETHUSD",1753330281113,4.301,3644.0,3643.9,3.68655261]
["bitfinex","ETHUSD",1753330281320,4.301,3644.0,3643.9,0.94226453]
["bitfinex","ETHUSD",1753330282219,4.301,3644.0,3643.9,0.1368]
["bitfinex","ETHUSD",1753330282521,7.0452371,3644.0,3643.9,0.1368]
["bitfinex","ETHUSD",1753330283015,2.74431241,3643.9,3643.2,0.8291]
["bitfinex","ETHUSD",1753330283219,4.7665,3644.0,3643.4,0.1368]
["bitfinex","ETHUSD",1753330283220,0.1368,3644.0,3643.4,0.1368]
["bitfinex","ETHUSD",1753330283390,4.3,3643.9,3643.5,0.8291]
["bitfinex","ETHUSD",1753330283593,3.0,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1753330283981,7.3,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1753330285581,3.0,3644.3,3643.9,0.8129]
["bitfinex","ETHUSD",1753330285796,2.7442371,3644.0,3643.8,0.1368]
["bitfinex","ETHUSD",1753330286086,4.3,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1753330286929,7.04431241,3643.9,3643.6,0.8219]
["bitfinex","ETHUSD",1753330287107,7.50981241,3643.9,3643.6,0.9587]
["bitfinex","ETHUSD",1753330287437,4.299,3643.8,3643.6,0.9587]
["bitfinex","ETHUSD",1753330287605,4.299,3643.7,3643.6,0.9587]
["bitfinex","ETHUSD",1753330287903,4.299,3643.7,3643.6,1.32903832]
["bitfinex","ETHUSD",1753330289027,4.299,3643.7,3643.6,0.50713832]
["bitfinex","ETHUSD",1753330289234,4.299,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753330290625,7.04346304,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753330290826,4.299,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753330291128,4.7645,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753330291738,7.50896304,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753330292802,7.50896304,3643.7,3643.3,0.001]
["bitfinex","ETHUSD",1753330292803,2.74457827,3643.6,3643.3,0.001]
["bitfinex","ETHUSD",1753330293135,7.04261609,3643.5,3643.3,0.1378]
["bitfinex","ETHUSD",1753330293431,7.50811609,3643.5,3643.3,0.1378]
["bitfinex","ETHUSD",1753330294499,4.7635,3643.5,3643.3,0.1378]
["bitfinex","ETHUSD",1753330295132,7.50811442,3643.5,3643.3,0.1378]
["bitfinex","ETHUSD",1753330295703,4.7635,3643.5,3643.3,0.1378]
["bitfinex","ETHUSD",1753330295928,7.50811416,3643.5,3643.3,0.1378]
["bitfinex","ETHUSD",1753330297058,4.7635,3643.5,3643.3,0.1378]
["bitfinex","ETHUSD",1753330297348,4.298,3643.5,3643.3,0.1378]
["bitfinex","ETHUSD",1753330298750,2.74458395,3643.6,3643.3,0.1378]
["bitfinex","ETHUSD",1753330298930,4.296,3643.5,3643.3,0.1378]
["bitfinex","ETHUSD",1753330299254,4.296,3643.4,3643.3,0.1378]
["bitfinex","ETHUSD",1753330299557,3.21175062,3644.0,3643.4,0.7602]
["bitfinex","ETHUSD",1753330299558,0.002,3644.0,3643.4,0.7602]
["bitfinex","ETHUSD",1753330299710,0.002,3644.0,3643.7,7.07227014]
["bitfinex","ETHUSD",1753330299910,0.002,3644.0,3643.9,3.64131241]
["bitfinex","ETHUSD",1753330300137,4.298,3644.0,3643.9,3.64131241]
["bitfinex","ETHUSD",1753330300370,4.298,3644.0,3643.9,4.07971241]
["bitfinex","ETHUSD",1753330300523,0.002,3644.0,3643.9,5.74491066]
["bitfinex","ETHUSD",1753330300728,4.297,3644.0,3643.9,5.74491066]
["bitfinex","ETHUSD",1753330301053,0.002,3644.0,3643.9,5.74491066]
["bitfinex","ETHUSD",1753330302721,0.002,3644.4,3643.9,5.74491066]
["bitfinex","ETHUSD",1753330302722,0.002,3644.4,3644.3,8.39342477]
["bitfinex","ETHUSD",1753330302921,0.002,3644.4,3644.3,9.50717735]
["bitfinex","ETHUSD",1753330303140,0.002,3644.4,3644.3,10.08237735]
["bitfinex","ETHUSD",1753330307286,1e-08,3644.4,3644.3,10.08237735]
["bitfinex","ETHUSD",1753330307428,0.002,3645.2,3645.1,3.50890895]
["bitfinex","ETHUSD",1753330307632,0.002,3645.2,3645.1,7.97352253]
["bitfinex","ETHUSD",1753330307933,0.002,3645.2,3645.1,9.04522468]
["bitfinex","ETHUSD",1753330308651,0.002,3645.2,3645.1,9.48362468]
["bitfinex","ETHUSD",1753330308982,0.002,3645.2,3645.1,10.03362468]
["bitfinex","ETHUSD",1753330320606,0.002,3645.2,3645.1,14.32062468]
["bitfinex","ETHUSD",1753330326726,0.002,3645.2,3645.1,1.20850215]
["bitfinex","ETHUSD",1753330326877,0.002,3645.2,3645.1,2.88020895]
["bitfinex","ETHUSD",1753330327073,0.441,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753330327477,0.002,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753330327678,0.002,3645.2,3645.1,2.88020895]
["bitfinex","ETHUSD",1753330329114,0.002,3645.2,3645.1,7.16520895]
["bitfinex","ETHUSD",1753330329294,0.002,3645.2,3645.1,4.4218]
["bitfinex","ETHUSD",1753330329496,0.4761,3645.2,3645.1,4.4218]
["bitfinex","ETHUSD",1753330330484,0.4761,3645.2,3645.1,4.4208]
["bitfinex","ETHUSD",1753330331801,0.4761,3645.2,3645.1,4.4198]
["bitfinex","ETHUSD",1753330332424,0.4761,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753330332785,3.21943369,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753330333406,4.05203369,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753330333587,4.05203369,3645.2,3644.4,0.001]
["bitfinex","ETHUSD",1753330333588,4.3087,3645.2,3644.4,0.001]
["bitfinex","ETHUSD",1753330333902,3.57638768,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1753330334098,0.8326,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1753330334320,3.21767497,3644.9,3644.4,0.001]
["bitfinex","ETHUSD",1753330334845,0.4741,3644.8,3644.4,2.74493358]
["bitfinex","ETHUSD",1753330335150,3.57609085,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1753330335643,0.4741,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753330336820,3.21765949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753330340563,0.8326,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1753330341012,0.4741,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753330344648,7.49856082,3645.1,3644.8,0.1368]
["bitfinex","ETHUSD",1753330345153,7.281,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753330345720,7.7551,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753330346618,4.7541,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753330346842,4.28,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753330347243,0.002,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753330347439,4.281,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753330347647,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753330350083,0.002,3645.2,3645.0,1.95878632]
["bitfinex","ETHUSD",1753330350245,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753330351286,0.4761,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753330352072,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753330356857,4.278,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753330357046,1.2867,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753330357643,0.002,3645.2,3644.9,4.32781358]
["bitfinex","ETHUSD",1753330357874,0.4761,3645.2,3645.0,2.74345493]
["bitfinex","ETHUSD",1753330358060,0.4761,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753330358363,0.002,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753330358948,0.4761,3645.2,3644.8,2.7435797]
["bitfinex","ETHUSD",1753330359155,4.7521,3645.2,3644.9,2.74355403]
["bitfinex","ETHUSD",1753330359371,0.4631,3645.1,3644.9,2.74355403]
["bitfinex","ETHUSD",1753330359689,4.278,3645.2,3644.9,2.74355403]
["bitfinex","ETHUSD",1753330359896,0.4631,3645.0,3644.8,2.74360661]
["bitfinex","ETHUSD",1753330360396,0.4631,3644.9,3644.4,2.74492945]
["bitfinex","ETHUSD",1753330360550,0.4631,3644.9,3644.4,7.01988921]
["bitfinex","ETHUSD",1753330360755,0.4631,3644.9,3644.4,2.74488921]
["bitfinex","ETHUSD",1753330361278,0.4631,3644.9,3644.5,2.74385804]
["bitfinex","ETHUSD",1753330361497,0.4631,3644.8,3644.4,0.001]
["bitfinex","ETHUSD",1753330362687,0.4631,3644.8,3644.4,2.7449259]
["bitfinex","ETHUSD",1753330363251,0.4631,3644.7,3644.4,2.7449259]
["bitfinex","ETHUSD",1753330363583,0.4631,3644.6,3644.4,2.7449259]
["bitfinex","ETHUSD",1753330363784,3.53389795,3645.0,3644.4,2.7449259]
["bitfinex","ETHUSD",1753330363785,0.4631,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753330364766,0.4631,3644.5,3644.4,2.7449359]
["bitfinex","ETHUSD",1753330365465,0.4631,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753330365759,0.8017,3645.2,3644.4,7.08496454]
["bitfinex","ETHUSD",1753330365995,0.8017,3645.2,3645.0,2.74341305]
["bitfinex","ETHUSD",1753330366196,0.002,3645.2,3645.1,7.07122253]
["bitfinex","ETHUSD",1753330366396,0.002,3645.2,3645.1,8.05092253]
["bitfinex","ETHUSD",1753330366710,0.002,3645.2,3645.1,14.69415609]
["bitfinex","ETHUSD",1753330367081,1e-08,3645.5,3645.4,4.07718318]
["bitfinex","ETHUSD",1753330367276,1e-08,3646.0,3645.9,3.29280698]
["bitfinex","ETHUSD",1753330367474,1e-08,3646.0,3645.9,12.72044862]
["bitfinex","ETHUSD",1753330367797,0.002,3646.7,3646.6,8.41949406]
["bitfinex","ETHUSD",1753330368035,1e-08,3646.9,3646.8,3.29213008]
["bitfinex","ETHUSD",1753330368201,1e-08,3646.9,3646.8,3.31955138]
["bitfinex","ETHUSD",1753330368504,1e-08,3646.9,3646.8,7.67585138]
["bitfinex","ETHUSD",1753330368799,1e-08,3646.9,3646.8,7.64843008]
["bitfinex","ETHUSD",1753330369166,1e-08,3646.9,3646.8,13.88294559]
["bitfinex","ETHUSD",1753330369371,1e-08,3646.9,3646.8,16.74693137]
["bitfinex","ETHUSD",1753330369873,1e-08,3647.9,3647.8,4.08117836]
["bitfinex","ETHUSD",1753330370091,1e-08,3647.9,3647.8,14.61610765]
["bitfinex","ETHUSD",1753330370397,1e-08,3647.9,3647.8,15.15519387]
["bitfinex","ETHUSD",1753330370699,0.002,3648.2,3647.8,15.15519387]
["bitfinex","ETHUSD",1753330370700,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753330370898,0.002,3648.2,3648.1,10.00832433]
["bitfinex","ETHUSD",1753330371212,0.002,3648.2,3648.1,10.54741281]
["bitfinex","ETHUSD",1753330372098,0.002,3648.2,3648.1,6.27641281]
["bitfinex","ETHUSD",1753330372305,0.002,3649.6,3648.1,10.87071281]
["bitfinex","ETHUSD",1753330372614,0.4631,3654.5,3652.8,3.28762593]
["bitfinex","ETHUSD",1753330372800,0.4631,3654.5,3653.1,2.73740111]
["bitfinex","ETHUSD",1753330373010,0.4631,3654.5,3653.8,2.73687667]
["bitfinex","ETHUSD",1753330373201,0.4631,3654.5,3653.8,7.92529533]
["bitfinex","ETHUSD",1753330373376,0.4631,3654.1,3653.8,3.83426295]
["bitfinex","ETHUSD",1753330373580,0.4631,3654.1,3653.8,7.93524543]
["bitfinex","ETHUSD",1753330373890,0.4631,3654.1,3653.8,7.90787667]
["bitfinex","ETHUSD",1753330374493,0.4631,3654.1,3653.8,3.28687667]
["bitfinex","ETHUSD",1753330374700,0.4631,3654.1,3653.8,3.31424543]
["bitfinex","ETHUSD",1753330374914,0.4631,3654.6,3653.8,3.31424543]
["bitfinex","ETHUSD",1753330375118,0.4631,3654.6,3653.8,3.28687667]
["bitfinex","ETHUSD",1753330375293,0.4631,3654.6,3653.8,3.31424543]
["bitfinex","ETHUSD",1753330376993,0.4631,3654.6,3653.8,7.92024543]
["bitfinex","ETHUSD",1753330377316,0.4631,3654.6,3653.8,7.89287667]
["bitfinex","ETHUSD",1753330378312,0.4631,3654.1,3653.0,0.762]
["bitfinex","ETHUSD",1753330378483,0.4631,3654.4,3653.8,2.73687667]
["bitfinex","ETHUSD",1753330378679,0.4631,3654.4,3653.8,3.28687667]
["bitfinex","ETHUSD",1753330378891,0.5031,3653.9,3653.6,4.603]
["bitfinex","ETHUSD",1753330379213,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753330379807,0.5031,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753330380204,0.5031,3653.9,3652.5,0.97935729]
["bitfinex","ETHUSD",1753330380411,0.5031,3653.9,3652.7,3.0]
["bitfinex","ETHUSD",1753330380614,0.5031,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753330380804,0.5031,3653.9,3653.5,2.73703688]
["bitfinex","ETHUSD",1753330381005,0.5031,3653.9,3653.3,2.76462376]
["bitfinex","ETHUSD",1753330381223,0.5031,3653.9,3653.5,2.73704147]
["bitfinex","ETHUSD",1753330381521,0.84822048,3653.8,3652.6,5.58718495]
["bitfinex","ETHUSD",1753330381822,0.84822048,3653.8,3653.0,2.73746218]
["bitfinex","ETHUSD",1753330381823,3.4631,3653.7,3653.0,2.73746218]
["bitfinex","ETHUSD",1753330382023,0.4631,3653.6,3652.9,2.7375339]
["bitfinex","ETHUSD",1753330382524,0.4631,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1753330382726,0.8272,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1753330383050,0.4631,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753330383228,0.4631,3653.5,3652.9,2.73754209]
["bitfinex","ETHUSD",1753330383229,0.4631,3653.5,3653.1,2.73740111]
["bitfinex","ETHUSD",1753330383433,0.4631,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753330384349,0.48412048,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753330384829,0.4631,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753330386848,0.176,3657.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753330387049,0.04,3657.9,3656.8,9.39684688]
["bitfinex","ETHUSD",1753330387229,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753330387849,0.5031,3657.9,3657.7,0.57733958]
["bitfinex","ETHUSD",1753330388045,0.4631,3657.8,3657.7,0.57733958]
["bitfinex","ETHUSD",1753330388348,0.4631,3657.8,3657.5,0.55]
["bitfinex","ETHUSD",1753330388555,0.4631,3657.7,3656.9,0.55]
["bitfinex","ETHUSD",1753330388716,0.4631,3657.7,3657.1,3.28440192]
["bitfinex","ETHUSD",1753330388920,0.4631,3657.7,3657.0,0.5362]
["bitfinex","ETHUSD",1753330389261,0.4631,3657.7,3657.1,3.2843917]
["bitfinex","ETHUSD",1753330389415,0.4631,3657.7,3657.1,0.55]
["bitfinex","ETHUSD",1753330389614,0.4631,3657.7,3657.1,3.284398]
["bitfinex","ETHUSD",1753330389848,0.4631,3657.7,3657.1,0.55]
["bitfinex","ETHUSD",1753330390212,0.04,3657.9,3657.1,0.55]
["bitfinex","ETHUSD",1753330390413,0.04,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1753330391048,2.73409774,3657.6,3657.4,0.55]
["bitfinex","ETHUSD",1753330391226,2.77381951,3657.9,3657.4,0.55]
["bitfinex","ETHUSD",1753330391420,2.77381951,3657.9,3657.3,4.8]
["bitfinex","ETHUSD",1753330391421,2.73398713,3657.7,3656.9,0.55]
["bitfinex","ETHUSD",1753330391651,2.73403809,3657.6,3657.1,0.55]
["bitfinex","ETHUSD",1753330391856,0.439,3657.8,3657.1,0.55]
["bitfinex","ETHUSD",1753330392163,0.04,3657.9,3657.1,0.55]
["bitfinex","ETHUSD",1753330392318,0.04,3657.9,3657.2,0.55]
["bitfinex","ETHUSD",1753330392651,2.77381569,3657.9,3657.2,0.55]
["bitfinex","ETHUSD",1753330392847,2.73401361,3657.7,3657.2,0.55]
["bitfinex","ETHUSD",1753330393019,2.77382725,3657.9,3657.1,0.55]
["bitfinex","ETHUSD",1753330393020,2.73414789,3657.5,3657.1,0.55]
["bitfinex","ETHUSD",1753330393219,2.73403312,3657.7,3657.1,0.55]
["bitfinex","ETHUSD",1753330393750,0.479,3657.9,3657.1,0.55]
["bitfinex","ETHUSD",1753330393751,2.73412218,3657.5,3657.1,0.55]
["bitfinex","ETHUSD",1753330394156,2.73405152,3657.6,3657.0,0.55]
["bitfinex","ETHUSD",1753330394312,0.479,3657.9,3657.0,1.0835]
["bitfinex","ETHUSD",1753330394514,2.77387608,3657.9,3657.1,0.57734407]
["bitfinex","ETHUSD",1753330394716,2.77387608,3657.9,3657.1,0.55]
["bitfinex","ETHUSD",1753330394918,0.04,3657.9,3657.0,0.5335]
["bitfinex","ETHUSD",1753330395147,0.04,3657.9,3657.2,0.55]
["bitfinex","ETHUSD",1753330395648,2.73396494,3657.7,3657.1,4.776]
["bitfinex","ETHUSD",1753330395851,2.73409443,3657.6,3657.2,0.55]
["bitfinex","ETHUSD",1753330396052,0.439,3657.5,3657.2,0.55]
["bitfinex","ETHUSD",1753330396354,0.439,3657.5,3657.1,0.55]
["bitfinex","ETHUSD",1753330396556,3.17324715,3657.4,3657.1,0.55]
["bitfinex","ETHUSD",1753330396760,3.17326665,3657.3,3656.6,4.768]
["bitfinex","ETHUSD",1753330396928,2.73442246,3657.1,3656.6,4.768]
["bitfinex","ETHUSD",1753330397261,2.73431563,3657.3,3656.6,7.50276685]
["bitfinex","ETHUSD",1753330397423,2.73431563,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1753330397624,2.73431563,3657.3,3657.2,0.136]
["bitfinex","ETHUSD",1753330398325,3.17331563,3657.3,3657.2,0.136]
["bitfinex","ETHUSD",1753330399354,2.73479122,3656.6,3656.4,0.20439428]
["bitfinex","ETHUSD",1753330399659,0.439,3656.6,3656.0,3.51771724]
["bitfinex","ETHUSD",1753330399822,2.73472552,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1753330400024,2.73478094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1753330400238,3.17371691,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1753330400437,2.73478094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1753330400633,0.439,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1753330401560,2.73478094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1753330401729,3.17378094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1753330402329,0.439,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1753330402529,2.73465371,3656.8,3656.5,0.136]
["bitfinex","ETHUSD",1753330402750,3.17365371,3656.8,3656.7,0.136]
["bitfinex","ETHUSD",1753330405070,3.7612,3657.3,3656.7,0.136]
["bitfinex","ETHUSD",1753330405222,2.73440704,3657.1,3656.7,0.136]
["bitfinex","ETHUSD",1753330405426,3.17335833,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753330406127,4.724,3657.6,3657.1,0.136]
["bitfinex","ETHUSD",1753330406367,0.439,3657.8,3657.2,0.57734332]
["bitfinex","ETHUSD",1753330406548,3.439,3657.8,3657.2,3.28432608]
["bitfinex","ETHUSD",1753330406739,6.1728859,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753330407465,3.17288375,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753330408162,0.439,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753330408351,3.17288375,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753330410132,0.042,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753330410328,0.042,3657.9,3657.8,3.57087213]
["bitfinex","ETHUSD",1753330410532,0.042,3657.9,3657.8,3.59821096]
["bitfinex","ETHUSD",1753330410729,0.042,3657.9,3657.8,3.57087213]
["bitfinex","ETHUSD",1753330411550,0.042,3657.9,3657.8,4.02591096]
["bitfinex","ETHUSD",1753330411737,0.042,3657.9,3657.8,3.99857213]
["bitfinex","ETHUSD",1753330414175,0.042,3657.9,3657.8,3.57087213]
["bitfinex","ETHUSD",1753330414473,0.042,3657.9,3657.8,3.31122258]
["bitfinex","ETHUSD",1753330414839,0.042,3657.9,3657.8,3.28388375]
["bitfinex","ETHUSD",1753330415670,0.042,3657.9,3657.8,3.31122258]
["bitfinex","ETHUSD",1753330416237,0.042,3657.9,3657.8,3.28388375]
["bitfinex","ETHUSD",1753330416875,0.042,3657.9,3657.8,3.31122258]
["bitfinex","ETHUSD",1753330417048,0.042,3657.9,3657.8,4.36960734]
["bitfinex","ETHUSD",1753330417652,0.042,3657.9,3657.8,4.39694617]
["bitfinex","ETHUSD",1753330418240,0.042,3657.9,3657.8,3.28388375]
["bitfinex","ETHUSD",1753330419041,2.73388375,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753330419241,2.73405984,3657.6,3656.9,0.001]
["bitfinex","ETHUSD",1753330419470,0.4706,3657.8,3656.9,0.02834556]
["bitfinex","ETHUSD",1753330419640,0.4706,3657.8,3657.0,0.02734481]
["bitfinex","ETHUSD",1753330419841,0.4706,3657.8,3657.4,2.73415765]
["bitfinex","ETHUSD",1753330420046,0.4706,3657.8,3657.4,2.73416842]
["bitfinex","ETHUSD",1753330420440,0.8242,3657.9,3656.9,0.001]
["bitfinex","ETHUSD",1753330420441,0.4706,3657.7,3657.1,2.73433317]
["bitfinex","ETHUSD",1753330420670,0.4706,3657.7,3656.9,7.41454363]
["bitfinex","ETHUSD",1753330420977,3.20459544,3657.7,3657.0,3.2844589]
["bitfinex","ETHUSD",1753330421372,0.4706,3657.7,3657.1,2.73437994]
["bitfinex","ETHUSD",1753330421545,2.73413716,3657.5,3657.0,0.55]
["bitfinex","ETHUSD",1753330421749,0.4706,3657.4,3657.0,0.55]
["bitfinex","ETHUSD",1753330423483,0.4706,3657.4,3657.1,2.73439916]
["bitfinex","ETHUSD",1753330423782,3.2044908,3657.8,3657.0,0.55]
["bitfinex","ETHUSD",1753330424084,0.4706,3657.8,3657.0,5.22]
["bitfinex","ETHUSD",1753330424396,0.4706,3657.8,3657.0,5.81624544]
["bitfinex","ETHUSD",1753330424765,2.73415716,3657.5,3657.0,5.80824544]
["bitfinex","ETHUSD",1753330424964,0.4706,3657.4,3657.0,5.80824544]
["bitfinex","ETHUSD",1753330425186,0.4706,3657.4,3657.0,5.212]
["bitfinex","ETHUSD",1753330425393,2.73398386,3657.7,3657.0,7.94647579]
["bitfinex","ETHUSD",1753330425966,3.20449955,3657.8,3657.1,2.73439667]
["bitfinex","ETHUSD",1753330426169,0.4706,3657.8,3657.2,2.73428843]
["bitfinex","ETHUSD",1753330426370,0.4706,3657.8,3657.0,5.212]
["bitfinex","ETHUSD",1753330426371,0.042,3657.9,3657.0,4.662]
["bitfinex","ETHUSD",1753330426566,0.042,3657.9,3657.4,2.73413252]
["bitfinex","ETHUSD",1753330426804,3.042,3657.9,3657.4,2.73413252]
["bitfinex","ETHUSD",1753330427096,3.20450603,3657.8,3657.1,1.28975971]
["bitfinex","ETHUSD",1753330427301,3.20450603,3657.8,3657.2,2.73432057]
["bitfinex","ETHUSD",1753330427505,0.4706,3657.8,3657.1,8.6751492]
["bitfinex","ETHUSD",1753330427674,0.4706,3657.8,3657.2,2.7343145]
["bitfinex","ETHUSD",1753330427872,0.4706,3657.8,3657.3,2.73425605]
["bitfinex","ETHUSD",1753330428395,0.4706,3657.7,3657.2,2.73431257]
["bitfinex","ETHUSD",1753330428593,0.4706,3657.7,3657.3,2.73424418]
["bitfinex","ETHUSD",1753330428896,0.4706,3657.7,3657.1,8.6751009]
["bitfinex","ETHUSD",1753330429200,0.4706,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753330430969,0.042,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1753330431287,0.5126,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1753330431488,5.77585395,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753330431692,2.7339735,3657.7,3657.1,0.73975971]
["bitfinex","ETHUSD",1753330431889,5.77585395,3657.9,3657.0,3.28445927]
["bitfinex","ETHUSD",1753330432210,0.49162048,3657.8,3657.6,0.136]
["bitfinex","ETHUSD",1753330432409,0.4706,3657.8,3657.6,0.136]
["bitfinex","ETHUSD",1753330432923,2.73395849,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753330433132,3.20455849,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753330434291,0.4706,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753330434679,3.20455849,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753330436698,0.4706,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753330436926,3.20455849,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753330437075,0.4706,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753330439005,0.042,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1753330439206,0.042,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753330439532,3.24640901,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753330439691,0.5126,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753330440426,0.5126,3657.9,3657.0,0.55]
["bitfinex","ETHUSD",1753330440427,2.73388375,3657.8,3657.4,0.136]
["bitfinex","ETHUSD",1753330440635,5.0696,3657.7,3657.4,0.136]
["bitfinex","ETHUSD",1753330440930,7.80356997,3657.7,3657.4,0.136]
["bitfinex","ETHUSD",1753330441113,2.73434015,3657.2,3656.5,0.8237]
["bitfinex","ETHUSD",1753330441288,2.73447333,3657.1,3656.4,2.7349116]
["bitfinex","ETHUSD",1753330441489,0.4706,3657.1,3656.3,4.597]
["bitfinex","ETHUSD",1753330441723,4.596,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1753330442127,2.73418275,3657.4,3657.0,0.136]
["bitfinex","ETHUSD",1753330442312,2.73426142,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1753330442632,0.4706,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1753330442830,4.593,3657.4,3657.0,2.73446752]
["bitfinex","ETHUSD",1753330443143,0.042,3657.9,3657.1,0.54700925]
["bitfinex","ETHUSD",1753330443369,0.042,3657.9,3657.3,2.87025751]
["bitfinex","ETHUSD",1753330443525,2.73401477,3657.7,3657.0,2.73442447]
["bitfinex","ETHUSD",1753330443723,3.26743603,3657.9,3657.7,0.136]
["bitfinex","ETHUSD",1753330443724,2.7549751,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753330444160,3.2255751,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753330444826,3.20455462,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753330445237,0.4706,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753330445465,3.042,3657.9,3657.7,0.136]
["bitfinex","ETHUSD",1753330445466,0.042,3657.9,3657.7,0.136]
["bitfinex","ETHUSD",1753330445762,0.042,3657.9,3657.4,0.55]
["bitfinex","ETHUSD",1753330446065,0.042,3657.9,3657.2,0.4277]
["bitfinex","ETHUSD",1753330446066,0.042,3657.9,3657.8,3.28388375]
["bitfinex","ETHUSD",1753330446228,0.042,3657.9,3657.8,4.69572537]
["bitfinex","ETHUSD",1753330446665,0.002,3658.6,3658.3,3.2835101]
["bitfinex","ETHUSD",1753330446876,0.002,3658.6,3658.3,7.8785101]
["bitfinex","ETHUSD",1753330447032,0.002,3658.6,3658.3,9.1364101]
["bitfinex","ETHUSD",1753330447534,0.002,3658.6,3658.3,3.5637101]
["bitfinex","ETHUSD",1753330448041,0.4726,3658.4,3657.6,0.8124]
["bitfinex","ETHUSD",1753330448247,0.002,3658.4,3657.9,2.73374512]
["bitfinex","ETHUSD",1753330448443,0.002,3658.4,3657.7,0.55]
["bitfinex","ETHUSD",1753330448671,0.4726,3658.4,3657.8,2.73388007]
["bitfinex","ETHUSD",1753330448964,0.002,3658.4,3658.2,0.55]
["bitfinex","ETHUSD",1753330449166,0.002,3658.4,3658.1,0.57733659]
["bitfinex","ETHUSD",1753330449336,0.002,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1753330449531,0.002,3658.4,3658.0,0.55]
["bitfinex","ETHUSD",1753330449745,0.002,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1753330449970,0.002,3658.4,3658.3,2.7608452]
["bitfinex","ETHUSD",1753330450170,0.002,3658.4,3658.3,3.3108452]
["bitfinex","ETHUSD",1753330450393,0.002,3658.4,3658.3,4.5159101]
["bitfinex","ETHUSD",1753330450535,0.002,3658.4,3658.3,4.5432452]
["bitfinex","ETHUSD",1753330450737,0.002,3658.4,3658.3,5.33657665]
["bitfinex","ETHUSD",1753330451447,0.002,3658.4,3658.3,4.78657665]
["bitfinex","ETHUSD",1753330452171,0.002,3658.4,3658.3,9.93257665]
["bitfinex","ETHUSD",1753330452377,0.002,3658.4,3658.3,9.90524155]
["bitfinex","ETHUSD",1753330452979,0.002,3658.4,3658.3,9.89824155]
["bitfinex","ETHUSD",1753330455083,0.002,3658.4,3658.3,9.34824155]
["bitfinex","ETHUSD",1753330455481,0.002,3658.4,3658.3,9.48424155]
["bitfinex","ETHUSD",1753330455784,0.002,3658.4,3658.3,10.03424155]
["bitfinex","ETHUSD",1753330456484,0.002,3658.4,3658.3,5.44524155]
["bitfinex","ETHUSD",1753330456644,0.002,3658.4,3658.3,10.02024155]
["bitfinex","ETHUSD",1753330456841,0.002,3658.4,3658.3,10.01724155]
["bitfinex","ETHUSD",1753330457044,0.002,3658.4,3658.3,0.136]
["bitfinex","ETHUSD",1753330457245,0.002,3658.4,3658.3,2.8695101]
["bitfinex","ETHUSD",1753330458079,0.002,3658.4,3658.3,3.4468452]
["bitfinex","ETHUSD",1753330458286,0.002,3658.4,3658.3,3.8745452]
["bitfinex","ETHUSD",1753330458880,0.002,3658.4,3658.3,3.4468452]
["bitfinex","ETHUSD",1753330459557,0.002,3658.4,3658.3,4.96542437]
["bitfinex","ETHUSD",1753330459798,0.002,3658.4,3658.3,5.77305947]
["bitfinex","ETHUSD",1753330459968,0.002,3658.4,3658.3,5.74572437]
["bitfinex","ETHUSD",1753330462171,0.002,3658.4,3658.3,10.30872437]
["bitfinex","ETHUSD",1753330464311,0.002,3658.6,3658.3,10.30872437]
["bitfinex","ETHUSD",1753330464312,1e-08,3658.6,3658.5,3.28336066]
["bitfinex","ETHUSD",1753330464507,1e-08,3658.6,3658.5,9.16990276]
["bitfinex","ETHUSD",1753330464687,1e-08,3658.6,3658.5,9.27856916]
["bitfinex","ETHUSD",1753330464874,0.002,3659.4,3658.8,4.10583654]
["bitfinex","ETHUSD",1753330465061,0.002,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1753330465266,0.002,3659.4,3659.3,7.44909072]
["bitfinex","ETHUSD",1753330465574,0.002,3659.4,3659.3,8.43995708]
["bitfinex","ETHUSD",1753330465790,0.002,3659.4,3659.3,9.41765708]
["bitfinex","ETHUSD",1753330466380,1e-08,3659.4,3659.3,10.17295708]
["bitfinex","ETHUSD",1753330466683,1e-08,3659.9,3659.8,3.28238974]
["bitfinex","ETHUSD",1753330466994,1e-08,3659.9,3659.8,4.20101363]
["bitfinex","ETHUSD",1753330467163,1e-08,3659.9,3659.8,9.87006323]
["bitfinex","ETHUSD",1753330467365,1e-08,3659.9,3659.8,9.84273934]
["bitfinex","ETHUSD",1753330467567,1e-08,3659.9,3659.8,16.04947785]
["bitfinex","ETHUSD",1753330468180,1e-08,3659.9,3659.8,19.04947785]
["bitfinex","ETHUSD",1753330468867,1e-08,3659.9,3659.8,14.50147785]
["bitfinex","ETHUSD",1753330469489,1e-08,3660.2,3660.1,3.28216578]
["bitfinex","ETHUSD",1753330469697,1e-08,3660.2,3660.1,6.93730602]
["bitfinex","ETHUSD",1753330470003,1e-08,3660.2,3660.1,9.16066578]
["bitfinex","ETHUSD",1753330470178,1e-08,3660.2,3660.1,9.15966578]
["bitfinex","ETHUSD",1753330470703,0.8513,3661.9,3660.1,9.15966578]
["bitfinex","ETHUSD",1753330470704,0.8513,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753330471072,0.8513,3661.9,3661.7,7.26795651]
["bitfinex","ETHUSD",1753330471402,0.8513,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753330471587,0.04,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753330471787,0.5067,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753330472104,0.5067,3661.9,3660.9,1.3101]
["bitfinex","ETHUSD",1753330472105,1.265,3661.9,3660.6,0.8012]
["bitfinex","ETHUSD",1753330472281,1.265,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753330472602,0.04,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753330472764,0.04,3661.9,3661.8,3.30820634]
["bitfinex","ETHUSD",1753330472969,1e-08,3661.9,3661.8,3.30820634]
["bitfinex","ETHUSD",1753330473203,1e-08,3661.9,3661.8,3.73590634]
["bitfinex","ETHUSD",1753330473407,1e-08,3661.9,3661.8,5.53874978]
["bitfinex","ETHUSD",1753330473586,1e-08,3661.9,3661.8,5.51144081]
["bitfinex","ETHUSD",1753330473784,1e-08,3661.9,3661.8,6.30354081]
["bitfinex","ETHUSD",1753330474785,1e-08,3661.9,3661.8,6.50924297]
["bitfinex","ETHUSD",1753330475708,1e-08,3661.9,3661.8,9.23739953]
["bitfinex","ETHUSD",1753330476007,1e-08,3661.9,3661.8,9.23639953]
["bitfinex","ETHUSD",1753330476209,1e-08,3661.9,3661.8,12.23639953]
["bitfinex","ETHUSD",1753330477505,1e-08,3661.9,3661.8,12.23539953]
["bitfinex","ETHUSD",1753330478368,1e-08,3661.9,3661.8,11.68239953]
["bitfinex","ETHUSD",1753330478571,1e-08,3661.9,3661.8,13.78013843]
["bitfinex","ETHUSD",1753330478785,1e-08,3661.9,3661.8,14.33013843]
["bitfinex","ETHUSD",1753330478984,1.18390001,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1753330479205,1.18390001,3663.3,3663.2,7.25185367]
["bitfinex","ETHUSD",1753330479574,0.002,3663.4,3663.3,3.27977916]
["bitfinex","ETHUSD",1753330479770,0.449,3663.4,3663.3,3.30707695]
["bitfinex","ETHUSD",1753330479970,0.002,3663.4,3663.3,3.30707695]
["bitfinex","ETHUSD",1753330480687,0.002,3663.4,3663.3,3.44307695]
["bitfinex","ETHUSD",1753330480910,0.002,3663.4,3663.3,3.41577916]
["bitfinex","ETHUSD",1753330481314,0.002,3663.4,3663.3,7.93477916]
["bitfinex","ETHUSD",1753330482311,0.449,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1753330482517,0.449,3663.4,3663.3,4.654]
["bitfinex","ETHUSD",1753330482678,1.2122,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1753330482877,3.49303238,3663.3,3662.5,4.516]
["bitfinex","ETHUSD",1753330483091,3.49300593,3663.3,3662.9,0.136]
["bitfinex","ETHUSD",1753330483296,3.17686208,3663.2,3662.9,0.136]
["bitfinex","ETHUSD",1753330483496,0.447,3663.2,3662.9,0.136]
["bitfinex","ETHUSD",1753330483696,3.17689735,3663.2,3662.9,0.136]
["bitfinex","ETHUSD",1753330484018,0.7632,3662.5,3661.8,2.73086376]
["bitfinex","ETHUSD",1753330484185,3.49357542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753330484703,6.49357542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753330484888,36.94057542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753330485093,0.7561,3661.8,3661.2,2.73132822]
["bitfinex","ETHUSD",1753330485277,0.7561,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1753330485477,2.73108182,3661.6,3660.9,2.73154613]
["bitfinex","ETHUSD",1753330485714,2.73117254,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753330486289,3.17817254,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753330487425,0.447,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753330489784,0.7561,3661.8,3661.4,0.136]
["bitfinex","ETHUSD",1753330489984,0.447,3662.1,3661.9,2.73075527]
["bitfinex","ETHUSD",1753330490218,0.447,3662.1,3662.0,0.136]
["bitfinex","ETHUSD",1753330490416,0.7886,3662.2,3662.0,0.136]
["bitfinex","ETHUSD",1753330490784,0.447,3662.1,3662.0,0.136]
["bitfinex","ETHUSD",1753330491693,0.447,3662.1,3662.0,2.86674822]
["bitfinex","ETHUSD",1753330492199,0.7886,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1753330492421,0.447,3662.5,3662.2,2.73054037]
["bitfinex","ETHUSD",1753330492625,0.7578,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1753330492926,0.7578,3662.6,3662.4,2.86643338]
["bitfinex","ETHUSD",1753330493114,0.7578,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1753330493316,0.447,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753330497953,0.447,3662.5,3662.2,0.136]
["bitfinex","ETHUSD",1753330498447,0.447,3662.4,3662.2,0.136]
["bitfinex","ETHUSD",1753330498806,0.447,3662.3,3662.2,0.136]
["bitfinex","ETHUSD",1753330500858,0.447,3662.3,3661.2,0.55]
["bitfinex","ETHUSD",1753330501072,3.8319,3661.9,3661.6,0.136]
["bitfinex","ETHUSD",1753330501363,0.46802048,3661.8,3661.1,0.04]
["bitfinex","ETHUSD",1753330501653,0.8319,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1753330502158,1.2789,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1753330504738,1.2789,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1753330505553,1.2789,3661.4,3661.3,2.86727031]
["bitfinex","ETHUSD",1753330506105,1.2789,3661.4,3661.3,2.86827031]
["bitfinex","ETHUSD",1753330506723,0.447,3661.8,3661.4,2.73117482]
["bitfinex","ETHUSD",1753330506924,0.447,3661.7,3661.3,0.137]
["bitfinex","ETHUSD",1753330507759,0.136,3662.0,3661.3,0.137]
["bitfinex","ETHUSD",1753330508047,4.469,3662.2,3661.3,0.137]
["bitfinex","ETHUSD",1753330508048,2.73117846,3661.5,3661.3,0.001]
["bitfinex","ETHUSD",1753330508852,0.447,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330517854,0.4333,3661.5,3661.3,2.86824402]
["bitfinex","ETHUSD",1753330518356,0.4333,3661.5,3661.3,0.137]
["bitfinex","ETHUSD",1753330518555,3.776,3661.6,3661.3,0.137]
["bitfinex","ETHUSD",1753330518728,0.4333,3661.4,3661.3,0.137]
["bitfinex","ETHUSD",1753330520455,4.8673,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330520658,7.59849571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330521842,10.59849571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330524434,7.8673,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330524664,10.59849571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330526374,40.59849571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330529135,37.8673,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330529342,7.8673,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330530036,10.59849571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330530862,40.59849571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330531241,41.38819571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330531876,8.657,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330532041,11.38819571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330533857,41.38819571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330535075,11.38819571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330538202,41.38819571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330543895,6.95419571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330544097,11.33619571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330544822,41.33619571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330548525,41.46214066,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330550036,11.46214066,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330550245,45.63909521,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330552142,15.63909521,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330552427,45.63909521,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330553104,15.63909521,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330553311,46.22709084,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1753330554242,2.73134491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753330554548,36.5048926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330554839,45.1897921,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330555142,45.6537921,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330556809,36.5048926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330557016,5.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330557322,10.1137926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330557710,40.5777926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330560330,10.5777926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330560644,40.5777926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330561320,10.5777926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330561521,40.5777926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330561718,41.3676926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753330562041,41.3676926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753330563043,41.9176926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753330564419,42.24824799,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753330565655,41.3676926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753330566239,3.0,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753330566435,5.7317926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1753330566737,4.382,3660.6,3660.5,0.46050001]
["bitfinex","ETHUSD",1753330566938,6.565,3661.2,3660.5,0.46050001]
["bitfinex","ETHUSD",1753330567142,4.382,3661.1,3660.6,3.53653372]
["bitfinex","ETHUSD",1753330567352,6.565,3661.2,3660.7,0.4605]
["bitfinex","ETHUSD",1753330567562,0.7514,3662.0,3661.3,0.8048]
["bitfinex","ETHUSD",1753330567765,4.382,3661.9,3661.4,0.4605]
["bitfinex","ETHUSD",1753330568059,30.0,3662.3,3661.6,2.73099237]
["bitfinex","ETHUSD",1753330568233,4.382,3662.2,3661.5,0.4605]
["bitfinex","ETHUSD",1753330568434,3.0,3662.0,3661.5,0.4605]
["bitfinex","ETHUSD",1753330568687,2.73097195,3661.7,3661.3,0.8048]
["bitfinex","ETHUSD",1753330568837,30.0,3660.9,3660.6,0.8084]
["bitfinex","ETHUSD",1753330569038,4.40202048,3660.8,3660.5,1e-08]
["bitfinex","ETHUSD",1753330569361,4.381,3660.7,3660.6,0.4605]
["bitfinex","ETHUSD",1753330569666,7.381,3660.8,3660.7,0.8283]
["bitfinex","ETHUSD",1753330570026,0.7599,3661.9,3660.7,1.2965]
["bitfinex","ETHUSD",1753330570226,0.7599,3661.9,3660.5,1e-08]
["bitfinex","ETHUSD",1753330570227,3.0,3661.6,3661.0,2.73144039]
["bitfinex","ETHUSD",1753330570423,4.381,3661.5,3661.1,0.8283]
["bitfinex","ETHUSD",1753330570629,4.381,3661.5,3661.2,3.19952579]
["bitfinex","ETHUSD",1753330570861,4.381,3661.4,3661.3,0.4682]
["bitfinex","ETHUSD",1753330571969,7.381,3661.4,3661.3,0.4682]
["bitfinex","ETHUSD",1753330573535,3.0,3661.3,3661.1,0.8283]
["bitfinex","ETHUSD",1753330573741,3.0,3661.3,3660.6,0.001]
["bitfinex","ETHUSD",1753330573742,3.0,3661.1,3660.7,0.8135]
["bitfinex","ETHUSD",1753330573941,4.38,3661.0,3660.7,1.2817]
["bitfinex","ETHUSD",1753330574359,4.38,3661.0,3660.8,0.4682]
["bitfinex","ETHUSD",1753330574533,5.73112294,3661.5,3660.8,0.4682]
["bitfinex","ETHUSD",1753330574727,3.0,3661.1,3660.8,0.4682]
["bitfinex","ETHUSD",1753330574976,4.38,3661.0,3660.8,0.4682]
["bitfinex","ETHUSD",1753330575381,7.13254977,3661.0,3660.7,0.8135]
["bitfinex","ETHUSD",1753330575581,2.73164335,3660.8,3660.7,0.8135]
["bitfinex","ETHUSD",1753330575780,2.73164335,3660.8,3660.6,0.001]
["bitfinex","ETHUSD",1753330575781,5.73171797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753330576087,36.17531797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753330577350,6.17531797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753330577682,36.17531797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753330579051,6.17531797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753330579252,36.17531797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753330579783,36.97701797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753330580481,43.17235365,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753330580686,43.72235365,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753330583387,43.72235365,3660.7,3659.8,0.001]
["bitfinex","ETHUSD",1753330583388,5.73231509,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753330583560,36.66068974,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1753330583759,37.10428974,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1753330584176,32.73268841,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753330584356,40.11268841,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753330584563,40.55628841,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753330584971,36.50383777,3659.2,3659.0,0.001]
["bitfinex","ETHUSD",1753330585262,40.88383777,3659.2,3659.0,0.001]
["bitfinex","ETHUSD",1753330585496,41.32743777,3659.2,3659.0,0.001]
["bitfinex","ETHUSD",1753330585677,41.32743777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753330585991,35.73321124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753330586177,40.11221124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753330586687,40.55581124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753330588491,41.35551124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753330589497,41.35551124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330589796,41.90551124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330591421,11.90551124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330591561,41.90551124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330592496,11.90551124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330592666,41.90551124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330593096,36.97651124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330593405,41.35651124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330595276,41.90651124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330595477,40.11321124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330595681,40.55681124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330596300,41.93351124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330596499,11.93351124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330596805,41.93351124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330597001,41.38351124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330599084,37.00351124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330599278,41.38351124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330600095,41.93351124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330600287,42.58935119,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753330600484,0.55,3658.5,3657.1,0.871]
["bitfinex","ETHUSD",1753330600704,2.73417326,3657.5,3657.1,0.871]
["bitfinex","ETHUSD",1753330600916,3.136,3657.3,3657.2,0.4438]
["bitfinex","ETHUSD",1753330601078,4.379,3657.3,3657.2,0.4438]
["bitfinex","ETHUSD",1753330601278,7.379,3657.3,3657.2,0.4438]
["bitfinex","ETHUSD",1753330601748,7.38,3657.3,3657.2,0.4438]
["bitfinex","ETHUSD",1753330602985,7.38,3657.3,3657.1,0.871]
["bitfinex","ETHUSD",1753330602986,5.73433227,3657.2,3657.1,0.871]
["bitfinex","ETHUSD",1753330603312,5.87033227,3657.2,3657.1,0.871]
["bitfinex","ETHUSD",1753330603913,5.87033227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330604924,40.18109044,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330605128,40.65059044,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330606308,35.87033227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330606916,10.24933227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330607139,5.87033227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330607299,7.24933227,3657.2,3657.1,1.3166]
["bitfinex","ETHUSD",1753330607627,10.24933227,3657.2,3657.1,1.3166]
["bitfinex","ETHUSD",1753330608129,10.24933227,3657.2,3657.1,0.8728]
["bitfinex","ETHUSD",1753330608516,7.515,3657.2,3657.1,1.3166]
["bitfinex","ETHUSD",1753330608834,10.24933227,3657.2,3657.1,1.3166]
["bitfinex","ETHUSD",1753330609017,10.24933227,3657.2,3657.1,0.8728]
["bitfinex","ETHUSD",1753330609222,10.24933227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330610344,7.515,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330610838,7.514,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330611406,7.378,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330612232,10.11233227,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330612581,7.378,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330614835,10.11233227,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330615052,7.378,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330615217,7.378,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330615545,7.378,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330615748,10.11233227,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330616070,7.378,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330616952,3.0,3657.2,3657.1,0.4848]
["bitfinex","ETHUSD",1753330617448,7.377,3657.2,3657.1,1.4384]
["bitfinex","ETHUSD",1753330620366,7.377,3657.2,3657.1,4.17280704]
["bitfinex","ETHUSD",1753330620569,7.377,3657.2,3657.1,1.4384]
["bitfinex","ETHUSD",1753330620765,7.377,3657.2,3657.1,4.17280704]
["bitfinex","ETHUSD",1753330621093,7.377,3657.2,3657.1,1.4384]
["bitfinex","ETHUSD",1753330621495,7.377,3657.2,3657.1,4.17280704]
["bitfinex","ETHUSD",1753330621793,3.0,3657.9,3657.5,2.73408791]
["bitfinex","ETHUSD",1753330622087,4.376,3657.8,3657.6,1.2642]
["bitfinex","ETHUSD",1753330622289,4.376,3657.8,3657.6,0.8204]
["bitfinex","ETHUSD",1753330622450,4.376,3657.8,3657.7,0.4438]
["bitfinex","ETHUSD",1753330622451,3.0,3657.8,3657.7,0.4438]
["bitfinex","ETHUSD",1753330622655,7.375,3657.8,3657.7,0.4438]
["bitfinex","ETHUSD",1753330623392,7.375,3657.8,3657.6,0.9564]
["bitfinex","ETHUSD",1753330623594,0.02102048,3657.7,3657.6,0.9564]
["bitfinex","ETHUSD",1753330624008,7.375,3657.8,3657.6,0.9564]
["bitfinex","ETHUSD",1753330624212,0.02102048,3657.7,3657.6,0.8204]
["bitfinex","ETHUSD",1753330624395,3.0,3657.3,3657.1,0.997]
["bitfinex","ETHUSD",1753330624708,4.375,3657.2,3657.1,0.997]
["bitfinex","ETHUSD",1753330625200,4.375,3657.2,3657.1,1.4408]
["bitfinex","ETHUSD",1753330625396,4.375,3657.2,3657.1,4.17520704]
["bitfinex","ETHUSD",1753330625600,4.375,3657.2,3657.1,1.4408]
["bitfinex","ETHUSD",1753330626214,4.374,3657.2,3657.1,1.4408]
["bitfinex","ETHUSD",1753330628275,4.374,3657.2,3657.1,4.17520704]
["bitfinex","ETHUSD",1753330628672,4.374,3657.2,3657.1,1.4408]
["bitfinex","ETHUSD",1753330629086,4.374,3657.2,3657.1,0.997]
["bitfinex","ETHUSD",1753330629287,4.374,3657.2,3657.1,0.177]
["bitfinex","ETHUSD",1753330630204,7.10833227,3657.2,3657.1,0.177]
["bitfinex","ETHUSD",1753330630714,4.374,3657.2,3657.1,0.177]
["bitfinex","ETHUSD",1753330631119,4.374,3657.2,3657.1,0.633]
["bitfinex","ETHUSD",1753330631416,4.374,3657.2,3657.1,0.177]
["bitfinex","ETHUSD",1753330631627,4.374,3657.2,3657.1,0.633]
["bitfinex","ETHUSD",1753330631811,4.374,3657.2,3657.1,3.36740704]
["bitfinex","ETHUSD",1753330633020,5.86995917,3657.7,3657.1,3.36740704]
["bitfinex","ETHUSD",1753330633021,0.136,3657.7,3657.1,3.36740704]
["bitfinex","ETHUSD",1753330633323,0.136,3657.7,3657.3,0.7697]
["bitfinex","ETHUSD",1753330633324,7.373,3657.6,3657.3,0.7697]
["bitfinex","ETHUSD",1753330633522,7.373,3657.6,3657.4,0.456]
["bitfinex","ETHUSD",1753330634031,10.10704214,3657.6,3657.4,0.456]
["bitfinex","ETHUSD",1753330634436,3.0,3657.4,3657.3,0.7697]
["bitfinex","ETHUSD",1753330634735,7.372,3657.4,3657.3,0.7697]
["bitfinex","ETHUSD",1753330635738,10.10618275,3657.4,3657.3,0.7697]
["bitfinex","ETHUSD",1753330635911,10.10618275,3657.4,3657.1,0.177]
["bitfinex","ETHUSD",1753330636114,7.372,3657.4,3657.1,0.633]
["bitfinex","ETHUSD",1753330636996,7.372,3657.4,3657.1,0.177]
["bitfinex","ETHUSD",1753330637197,7.372,3657.4,3657.2,0.456]
["bitfinex","ETHUSD",1753330638038,2.73425751,3657.3,3657.1,0.177]
["bitfinex","ETHUSD",1753330638244,4.371,3657.2,3657.1,0.177]
["bitfinex","ETHUSD",1753330641624,10.59644628,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330641943,10.56073227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330642672,10.10533227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330643260,10.56073227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330649301,10.10533227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330649505,3.0,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330649696,7.367,3657.2,3657.1,0.497]
["bitfinex","ETHUSD",1753330649888,3.0,3657.2,3657.1,0.497]
["bitfinex","ETHUSD",1753330650081,7.367,3657.2,3657.1,1.2602]
["bitfinex","ETHUSD",1753330651475,7.367,3657.2,3657.1,0.8042]
["bitfinex","ETHUSD",1753330651883,7.367,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330652603,10.55673227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330652980,10.10133227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330655371,10.55673227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330660724,10.10133227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330661718,10.57143227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330662817,40.57143227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330663326,41.37963227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330669629,40.90953227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330669931,41.37963227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753330671829,36.52878181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753330672052,33.52923053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753330672345,45.1989887,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753330672511,45.6690887,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753330674738,15.6690887,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753330674940,45.6690887,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753330675323,41.35833053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753330677503,45.6690887,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753330679929,45.6690887,3656.4,3656.1,0.041]
["bitfinex","ETHUSD",1753330679930,2.73508013,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753330680260,40.11310061,3656.2,3656.1,0.041]
["bitfinex","ETHUSD",1753330680404,40.11310061,3656.2,3655.4,0.001]
["bitfinex","ETHUSD",1753330680405,2.73537939,3655.8,3655.4,0.001]
["bitfinex","ETHUSD",1753330680608,45.17895804,3655.8,3655.4,0.001]
["bitfinex","ETHUSD",1753330680809,45.62803756,3655.8,3655.4,0.001]
["bitfinex","ETHUSD",1753330681034,15.62803756,3655.8,3655.4,0.001]
["bitfinex","ETHUSD",1753330681205,5.87145422,3655.7,3655.4,0.001]
["bitfinex","ETHUSD",1753330681411,37.10835422,3655.7,3655.4,0.001]
["bitfinex","ETHUSD",1753330681616,37.10835422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330682027,7.10835422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330682231,37.10835422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330682628,41.46435422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330683252,40.99425422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330683458,40.22745422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330683855,35.87145422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330684064,10.22745422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330684370,5.87145422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330684541,4.491,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330684744,4.491,3655.7,3655.6,1.21170001]
["bitfinex","ETHUSD",1753330685143,7.491,3655.7,3655.6,1.21170001]
["bitfinex","ETHUSD",1753330685886,7.3843,3656.9,3655.6,1.21170001]
["bitfinex","ETHUSD",1753330686035,0.136,3656.3,3655.8,2.73536093]
["bitfinex","ETHUSD",1753330686230,4.355,3656.2,3655.9,0.5937]
["bitfinex","ETHUSD",1753330686540,7.355,3656.1,3656.0,1.2805]
["bitfinex","ETHUSD",1753330686742,4.355,3656.1,3656.0,4.01572975]
["bitfinex","ETHUSD",1753330687373,4.355,3656.1,3656.0,1.2805]
["bitfinex","ETHUSD",1753330688264,4.355,3656.1,3655.7,0.8188]
["bitfinex","ETHUSD",1753330688431,3.0,3655.8,3655.6,1e-08]
["bitfinex","ETHUSD",1753330688631,7.37502048,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330688832,7.354,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330689064,10.08945422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330689641,7.354,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753330689831,7.354,3655.7,3655.6,0.44960001]
["bitfinex","ETHUSD",1753330690645,7.354,3655.7,3655.6,1.40364001]
["bitfinex","ETHUSD",1753330690962,4.354,3655.7,3655.6,1.40364001]
["bitfinex","ETHUSD",1753330693465,4.354,3655.7,3655.6,0.95404]
["bitfinex","ETHUSD",1753330695486,4.354,3655.7,3655.6,1.40364]
["bitfinex","ETHUSD",1753330695645,7.08945422,3655.7,3655.6,0.8135]
["bitfinex","ETHUSD",1753330695852,4.354,3655.7,3655.6,0.8135]
["bitfinex","ETHUSD",1753330696748,4.354,3655.7,3655.6,1.2631]
["bitfinex","ETHUSD",1753330697251,7.08945422,3655.7,3655.6,1.2631]
["bitfinex","ETHUSD",1753330697562,4.354,3655.7,3655.6,1.2631]
["bitfinex","ETHUSD",1753330699389,4.354,3655.7,3655.6,0.8135]
["bitfinex","ETHUSD",1753330701384,7.08945422,3655.7,3655.6,0.8135]
["bitfinex","ETHUSD",1753330701900,7.08945422,3655.7,3655.5,0.136]
["bitfinex","ETHUSD",1753330702498,4.354,3655.7,3655.5,0.136]
["bitfinex","ETHUSD",1753330702704,4.37502048,3655.7,3655.5,0.136]
["bitfinex","ETHUSD",1753330702906,7.11049645,3655.7,3655.5,0.136]
["bitfinex","ETHUSD",1753330703105,7.08947597,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330703305,4.354,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330703810,4.37502048,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330704206,4.354,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330704504,7.1104747,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330704704,7.08945422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330704906,10.55835422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330706304,40.55835422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330707004,10.55835422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330708911,40.55835422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330709696,41.02844775,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330709912,40.55835422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330711421,10.55835422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330711619,40.55835422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330713904,10.55835422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330714231,10.08945422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330715489,10.55835422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330715922,10.08945422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330717604,3.0,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330717805,7.342,3655.7,3655.6,0.4506]
["bitfinex","ETHUSD",1753330718015,10.07745422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330718897,7.342,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330719710,2.8712693,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1753330719911,4.341,3655.9,3655.7,0.7654]
["bitfinex","ETHUSD",1753330720122,4.341,3655.8,3655.6,2.87248058]
["bitfinex","ETHUSD",1753330720309,4.341,3655.8,3655.6,0.137]
["bitfinex","ETHUSD",1753330720510,4.36202048,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330720712,10.5358747,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330720912,40.51485422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330721725,41.28795422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330721921,41.94379417,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753330722227,3.5089284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753330722431,45.18070705,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753330722620,45.59808657,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753330722820,45.59808657,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330723715,41.2873284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330724120,11.2873284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330724338,41.2873284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330727644,11.2873284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330728443,45.59808657,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330730462,15.59808657,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330730668,45.59808657,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330731428,15.59808657,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330731834,45.59808657,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330732575,15.59808657,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330732737,45.59808657,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330739876,15.59808657,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330740392,45.59808657,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330741873,41.2873284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330742862,35.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330743063,40.5072284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330746433,10.5072284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330746616,40.5072284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330746933,46.76497219,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330747231,47.42081214,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330747784,42.77544424,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330748009,42.45221402,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753330748219,42.45221402,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330748420,41.46381402,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330748729,41.46581402,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330748907,40.8798284,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330749114,41.3182284,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330749329,41.90478128,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330750351,41.46638128,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330750522,40.65538128,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330750919,40.0688284,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330751657,10.0688284,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330751848,40.0688284,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330752260,41.09093863,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330752412,40.5033284,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330752842,41.09101395,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330753147,46.20317212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330753712,16.20317212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330753913,46.20317212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330755045,41.45791395,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330755252,40.65651395,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330755951,45.40177212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330757928,15.40177212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330758128,45.40177212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330758932,15.40177212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330759116,45.40177212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330759929,40.65651395,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330760454,41.09101395,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330763359,11.09101395,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330763532,41.09101395,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330766471,45.40177212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330767447,15.40177212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330767655,45.40177212,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330768377,40.65651395,3655.2,3655.1,0.00100001]
["bitfinex","ETHUSD",1753330768534,3.0,3654.7,3654.6,0.25290001]
["bitfinex","ETHUSD",1753330768740,7.323,3654.7,3654.6,0.25290001]
["bitfinex","ETHUSD",1753330769237,10.05920269,3654.7,3654.6,0.25290001]
["bitfinex","ETHUSD",1753330769444,40.05920269,3654.7,3654.6,0.25290001]
["bitfinex","ETHUSD",1753330769666,40.05920269,3654.7,3654.3,0.8133]
["bitfinex","ETHUSD",1753330769667,2.87313196,3654.6,3654.3,0.8133]
["bitfinex","ETHUSD",1753330769936,3.0,3654.4,3654.3,0.8133]
["bitfinex","ETHUSD",1753330770581,3.0,3654.4,3654.3,1.2642]
["bitfinex","ETHUSD",1753330776300,3.02102048,3654.4,3654.3,1.2642]
["bitfinex","ETHUSD",1753330776701,3.0,3654.4,3654.3,1.2642]
["bitfinex","ETHUSD",1753330776894,3.0,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330777262,3.0,3654.4,3654.3,0.4519]
["bitfinex","ETHUSD",1753330778300,0.1368,3654.6,3654.4,0.77]
["bitfinex","ETHUSD",1753330778501,7.319,3654.5,3654.4,0.77]
["bitfinex","ETHUSD",1753330779097,3.0,3654.5,3654.4,1.2209]
["bitfinex","ETHUSD",1753330779306,0.002,3655.7,3655.0,2.73592805]
["bitfinex","ETHUSD",1753330779506,4.318,3655.1,3654.9,0.7897]
["bitfinex","ETHUSD",1753330779815,7.318,3655.1,3655.0,0.4381]
["bitfinex","ETHUSD",1753330780015,4.318,3655.1,3655.0,0.4381]
["bitfinex","ETHUSD",1753330780218,4.318,3655.1,3655.0,3.17407811]
["bitfinex","ETHUSD",1753330780367,4.318,3655.1,3655.0,3.98897811]
["bitfinex","ETHUSD",1753330780573,0.136,3655.5,3655.1,0.8149]
["bitfinex","ETHUSD",1753330780772,0.136,3655.5,3655.1,1.253]
["bitfinex","ETHUSD",1753330781008,7.32,3655.2,3655.1,1.253]
["bitfinex","ETHUSD",1753330788127,7.32,3655.2,3655.1,0.8149]
["bitfinex","ETHUSD",1753330789047,7.32,3655.2,3655.1,1.253]
["bitfinex","ETHUSD",1753330789590,0.002,3655.2,3655.1,4.72601613]
["bitfinex","ETHUSD",1753330789841,4.315,3655.2,3655.1,4.75337516]
["bitfinex","ETHUSD",1753330790018,4.315,3655.2,3655.1,4.86201613]
["bitfinex","ETHUSD",1753330792033,4.315,3655.2,3655.1,4.71201613]
["bitfinex","ETHUSD",1753330792240,4.315,3655.2,3655.1,0.8009]
["bitfinex","ETHUSD",1753330793908,7.315,3655.2,3655.1,0.8009]
["bitfinex","ETHUSD",1753330794111,7.315,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753330800443,3.002,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753330800673,3.002,3655.2,3655.1,2.87190325]
["bitfinex","ETHUSD",1753330800674,0.002,3655.2,3655.1,2.87190325]
["bitfinex","ETHUSD",1753330800869,4.31,3655.2,3655.1,9.43692637]
["bitfinex","ETHUSD",1753330801484,4.31,3655.2,3655.1,5.1261682]
["bitfinex","ETHUSD",1753330801640,0.002,3655.2,3655.1,9.43692637]
["bitfinex","ETHUSD",1753330801840,0.002,3655.2,3655.1,9.98692637]
["bitfinex","ETHUSD",1753330802572,0.002,3655.2,3655.1,5.2380682]
["bitfinex","ETHUSD",1753330802760,0.002,3655.2,3655.1,5.6761682]
["bitfinex","ETHUSD",1753330803368,0.002,3655.2,3655.1,4.6880682]
["bitfinex","ETHUSD",1753330804189,0.002,3655.2,3655.1,5.1261682]
["bitfinex","ETHUSD",1753330804477,0.002,3655.2,3655.1,1.95216495]
["bitfinex","ETHUSD",1753330804657,0.002,3655.2,3655.1,0.9603]
["bitfinex","ETHUSD",1753330805980,4.308,3655.2,3655.1,0.9603]
["bitfinex","ETHUSD",1753330807647,10.0438284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753330807877,7.7614,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753330808097,10.4972284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753330808258,7.7614,3655.2,3654.9,0.1368]
["bitfinex","ETHUSD",1753330808584,7.7614,3655.2,3654.7,0.905]
["bitfinex","ETHUSD",1753330808585,6.21034883,3655.1,3654.7,0.905]
["bitfinex","ETHUSD",1753330808760,6.18932835,3655.1,3654.7,0.905]
["bitfinex","ETHUSD",1753330809166,2.73602266,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753330809384,4.305,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1753330809573,3.0,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1753330809777,3.02102048,3654.8,3654.3,0.001]
["bitfinex","ETHUSD",1753330809983,32.73628818,3654.6,3654.3,0.001]
["bitfinex","ETHUSD",1753330810182,2.73642732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330810565,3.20252732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330810873,37.0282478,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330811079,37.00722732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330814788,7.00722732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330814983,37.00722732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330815295,7.00722732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330815786,11.31122732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330816295,41.31122732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330817308,7.303,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330817798,10.50552732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330818298,41.26712732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330819099,11.26712732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330819294,41.26712732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330819684,36.96412732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330819885,10.03842732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330820197,10.50452732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330822021,7.302,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330822320,10.03842732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330822525,10.50452732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330823825,41.27902732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330828635,11.27902732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753330828838,11.27902732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330828839,41.27902732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330829822,6.97702732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330830027,41.27602732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330830843,11.27602732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330831025,41.27602732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330831548,41.82602732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330833342,44.70802732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330833551,41.82602732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330833951,41.27602732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330834830,41.82602732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330835125,36.97702732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330835330,45.58478549,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753330836379,37.04467708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753330836657,41.34167708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753330837024,41.80777708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753330838635,36.51730177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330838938,45.12505994,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330839354,45.58175994,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330840161,15.58175994,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330840352,45.58175994,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330842366,15.58175994,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330842527,45.58175994,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330842964,41.27100177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330844039,35.73680177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330844244,40.16760177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330844669,40.62430177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330844877,41.40220177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330848682,11.95220177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330848888,41.95220177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330849702,11.95220177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330849902,41.95220177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330853892,11.95220177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330854075,41.95220177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330854597,11.95220177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330854796,41.95220177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330855306,40.16460177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330856274,40.62130177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330857934,40.62330177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330858507,41.21092112,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330860034,41.99302112,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753330861614,41.99302112,3653.9,3653.5,0.001]
["bitfinex","ETHUSD",1753330861615,33.52422649,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753330861838,46.57297191,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753330862135,31.87314396,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753330862310,4.06872617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753330862640,45.68850482,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753330862799,46.38669766,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753330862998,46.84339766,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753330863197,35.87420111,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753330863397,38.62749251,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753330863742,35.73807568,3652.2,3651.4,0.8262]
["bitfinex","ETHUSD",1753330863944,44.33683385,3652.2,3651.4,0.8262]
["bitfinex","ETHUSD",1753330864113,40.02607568,3652.2,3651.6,0.441]
["bitfinex","ETHUSD",1753330864318,35.73807568,3652.2,3652.1,0.481]
["bitfinex","ETHUSD",1753330864526,3.0,3652.2,3652.1,0.481]
["bitfinex","ETHUSD",1753330864736,7.287,3652.2,3652.1,0.87861152]
["bitfinex","ETHUSD",1753330864916,7.287,3652.2,3652.1,0.481]
["bitfinex","ETHUSD",1753330865271,7.287,3652.2,3652.1,1.3103]
["bitfinex","ETHUSD",1753330865813,3.0,3652.2,3652.1,4.04845065]
["bitfinex","ETHUSD",1753330866012,3.0,3652.2,3652.1,0.8293]
["bitfinex","ETHUSD",1753330866013,7.287,3652.2,3652.1,0.8293]
["bitfinex","ETHUSD",1753330866218,7.287,3652.2,3652.1,3.70425065]
["bitfinex","ETHUSD",1753330866551,7.287,3652.2,3652.1,1.61035248]
["bitfinex","ETHUSD",1753330867262,7.287,3652.2,3652.1,0.9661]
["bitfinex","ETHUSD",1753330867960,7.287,3652.2,3652.1,1.2577]
["bitfinex","ETHUSD",1753330870535,7.287,3652.2,3652.1,0.9661]
["bitfinex","ETHUSD",1753330870866,2.73821584,3652.1,3651.9,0.8207]
["bitfinex","ETHUSD",1753330871066,4.286,3652.0,3651.9,0.8207]
["bitfinex","ETHUSD",1753330871561,10.02422562,3652.0,3651.9,0.8207]
["bitfinex","ETHUSD",1753330871870,0.1368,3651.9,3651.6,0.6748]
["bitfinex","ETHUSD",1753330872076,7.02437966,3651.8,3651.6,0.6748]
["bitfinex","ETHUSD",1753330872263,4.286,3651.8,3651.6,0.6748]
["bitfinex","ETHUSD",1753330872775,7.286,3651.8,3651.7,0.2916]
["bitfinex","ETHUSD",1753330873180,6.579,3652.5,3651.7,0.67578293]
["bitfinex","ETHUSD",1753330873181,9.31691645,3652.5,3651.7,0.67578293]
["bitfinex","ETHUSD",1753330873501,10.15975488,3652.4,3651.7,3.55100785]
["bitfinex","ETHUSD",1753330873780,10.15975488,3652.4,3651.8,0.2916]
["bitfinex","ETHUSD",1753330874075,3.0,3652.2,3651.8,0.2916]
["bitfinex","ETHUSD",1753330874283,4.285,3652.1,3651.8,0.2916]
["bitfinex","ETHUSD",1753330874574,4.285,3652.1,3651.9,0.2916]
["bitfinex","ETHUSD",1753330874959,3.1368,3652.4,3652.0,1.0985]
["bitfinex","ETHUSD",1753330875137,3.0,3652.2,3652.0,1.0985]
["bitfinex","ETHUSD",1753330875338,0.1368,3652.4,3652.0,1.0985]
["bitfinex","ETHUSD",1753330875339,3.1368,3652.4,3652.1,0.2916]
["bitfinex","ETHUSD",1753330875537,3.0,3652.2,3652.1,0.2916]
["bitfinex","ETHUSD",1753330876777,4.284,3652.2,3652.1,0.71078606]
["bitfinex","ETHUSD",1753330877478,4.284,3652.2,3652.1,0.2916]
["bitfinex","ETHUSD",1753330877842,4.284,3652.2,3652.0,0.9437]
["bitfinex","ETHUSD",1753330877843,7.02208427,3652.2,3652.0,0.9437]
["bitfinex","ETHUSD",1753330878154,2.73815065,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1753330878340,3.0,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1753330878543,3.0,3652.1,3651.8,0.8939]
["bitfinex","ETHUSD",1753330878738,4.283,3652.0,3651.8,0.8939]
["bitfinex","ETHUSD",1753330879172,3.0,3651.9,3651.8,0.8939]
["bitfinex","ETHUSD",1753330879482,2.73845058,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753330879688,4.283,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753330880794,4.283,3651.7,3651.6,0.4284]
["bitfinex","ETHUSD",1753330881194,4.283,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753330881696,4.283,3651.7,3651.6,0.4284]
["bitfinex","ETHUSD",1753330882065,4.283,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753330882569,7.02145058,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753330882814,7.15825058,3651.7,3651.4,0.7827]
["bitfinex","ETHUSD",1753330883113,2.73860057,3651.5,3651.3,0.001]
["bitfinex","ETHUSD",1753330883285,4.282,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330884182,10.02067557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330884394,7.282,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330884705,10.02067557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330884866,7.282,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330887021,10.02067557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330887231,10.48527557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330888111,40.48527557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330893390,10.01867557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330893598,7.4158,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330893904,10.15447557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330894235,7.4158,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330894631,10.15447557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330896174,10.61907557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330896671,45.74833374,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330898392,41.43757557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330898576,37.15857557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330898742,11.43657557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330898938,41.43657557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330900391,41.98657557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330902687,37.15857557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330903100,41.43557557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330903400,37.15857557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330903690,40.61707557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330904191,36.34007557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330904361,40.61707557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330907616,10.61707557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330907797,40.61707557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330909772,10.61607557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330911710,40.61607557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330911875,10.61607557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330912079,40.61607557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330912814,10.61607557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330913014,40.61607557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330913318,41.40167557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330915421,41.95167557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330915938,11.95167557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330916235,41.95167557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330918046,11.95167557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330918195,41.95167557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330919544,42.53997774,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753330920315,42.53997774,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330921045,12.53997774,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330921346,42.53997774,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330923018,38.26397774,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330923230,41.19697774,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330923435,40.60867557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330924344,41.19693696,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330925643,35.87547557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330925807,11.19609257,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330926009,41.19609257,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330926209,11.19609257,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330926421,41.19609257,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330930216,41.74609257,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330932013,36.46389257,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330932280,40.14447557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330932550,11.16802787,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330932729,41.16802787,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330933251,45.47878604,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330936467,11.16802787,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330936665,41.16802787,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330938267,36.89902787,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330938443,41.16602787,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330939233,45.47678604,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330939971,15.47678604,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330940169,45.47678604,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330940733,45.47578604,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330942572,46.33815394,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330942771,46.68162599,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330942979,47.45912599,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753330943273,37.06632559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330943597,42.9674082,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330943741,38.5875082,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330944063,42.5401403,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330944478,41.80487789,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330946684,42.35487789,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330946885,43.01071784,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330947272,43.74598025,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330947461,43.01071784,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330948243,13.01071784,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330948448,43.74598025,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330948672,37.53987789,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330948856,41.80387789,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330949199,42.66624579,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330949386,42.42126554,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753330950384,41.38375887,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753330950586,45.64775887,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753330950747,46.08285887,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753330952268,36.28957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330952463,44.86333408,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330952704,40.00257591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330954706,35.73957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330955010,40.00257591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330955578,35.73957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330955899,40.00257591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330959118,40.13831011,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330959419,40.00257591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330962433,44.75363408,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330962727,45.40947403,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330962895,45.95947403,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330963908,45.30363408,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330965229,41.04063408,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330965387,45.30163408,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330965586,40.99087591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330966432,10.99087591,3650.2,3650.1,0.00100001]
["bitfinex","ETHUSD",1753330966628,40.99087591,3650.2,3650.1,0.00100001]
["bitfinex","ETHUSD",1753330966829,40.99087591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330967887,41.30324381,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330968290,41.64671586,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330968483,42.44121586,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330968688,12.44121586,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330968931,42.44121586,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330970324,56.94121586,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330973732,26.94121586,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330973918,56.28537591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330975522,62.87137591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330975725,63.52721586,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753330980893,63.52721586,3650.2,3649.1,0.8346]
["bitfinex","ETHUSD",1753330980894,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753330981088,40.01834712,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753330981332,39.99732664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753330981830,9.99732664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753330982139,39.99732664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753330982691,39.99732664,3649.2,3649.1,0.3316]
["bitfinex","ETHUSD",1753330982893,35.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753330983093,39.99732664,3649.2,3649.1,0.3316]
["bitfinex","ETHUSD",1753330983640,39.99732664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753330989348,39.99732664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330990045,9.99732664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330990207,39.99732664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330991129,9.99732664,3649.2,3649.1,0.3326]
["bitfinex","ETHUSD",1753330991335,39.99732664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330993149,40.44152664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330993348,10.44152664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330993646,40.44152664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753330994013,40.99152664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753330994415,10.99152664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753330994643,40.99152664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753330995214,39.99732664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753330996732,35.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753330996940,39.99332664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753330997763,35.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753330997943,39.99332664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753330999764,35.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753330999935,39.99332664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753331000578,9.99332664,3649.2,3649.1,0.29160001]
["bitfinex","ETHUSD",1753331002079,9.99332664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753331002571,39.99332664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753331003477,10.43752664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753331003635,40.43752664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753331004644,41.02425978,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753331005075,41.57425978,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753331005383,42.66932768,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753331005966,43.01279973,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753331006175,32.74107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331006344,40.75227779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331006544,41.19647779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331007495,11.19647779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331007646,41.74647779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331007844,42.33214109,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331009280,41.74647779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331015251,42.05884569,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331016157,42.40231774,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331018948,42.05884569,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331023859,42.40231774,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331025574,12.40231774,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753331025771,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753331025997,40.01084982,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753331026214,39.98982934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753331027578,40.1233249,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753331027778,40.5814249,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753331028207,41.1314249,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753331028384,41.78726485,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753331028805,42.56176485,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753331029178,12.56176485,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753331029386,42.56176485,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753331030402,57.06076485,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753331030717,61.37152302,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753331031992,61.37152302,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1753331031993,60.27469368,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1753331032201,35.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753331032418,39.98958131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753331035928,35.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753331036099,33.0,3646.2,3646.1,0.8404]
["bitfinex","ETHUSD",1753331036282,6.98858131,3646.2,3646.1,1.132]
["bitfinex","ETHUSD",1753331036620,9.98858131,3646.2,3646.1,1.132]
["bitfinex","ETHUSD",1753331036840,9.98858131,3646.2,3646.1,0.8404]
["bitfinex","ETHUSD",1753331037134,39.98858131,3646.2,3646.1,0.8404]
["bitfinex","ETHUSD",1753331037444,39.98858131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753331038799,40.44668131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753331039210,39.98858131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753331040036,10.44668131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753331040204,40.44668131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753331040933,40.44668131,3646.2,3645.6,0.7633]
["bitfinex","ETHUSD",1753331040934,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753331041094,46.60197793,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753331041297,47.03905745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753331041499,16.58095745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753331041806,46.58095745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753331042202,42.33495745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753331042442,46.58095745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753331042824,1.28348503,3646.8,3645.6,0.001]
["bitfinex","ETHUSD",1753331042825,1.50408503,3647.0,3645.6,5.12295817]
["bitfinex","ETHUSD",1753331043029,0.1368,3646.3,3645.8,0.7848]
["bitfinex","ETHUSD",1753331043228,3.0,3646.1,3645.9,0.2916]
["bitfinex","ETHUSD",1753331043428,0.1368,3646.3,3646.0,0.7848]
["bitfinex","ETHUSD",1753331043815,4.246,3646.2,3646.1,0.2916]
["bitfinex","ETHUSD",1753331044219,3.0,3646.2,3646.1,0.2916]
["bitfinex","ETHUSD",1753331044416,7.246,3646.2,3646.1,1.0829]
["bitfinex","ETHUSD",1753331044981,3.0,3646.2,3646.1,1.0829]
["bitfinex","ETHUSD",1753331045136,7.246,3646.2,3646.1,1.0829]
["bitfinex","ETHUSD",1753331047633,7.246,3646.2,3646.1,0.7913]
["bitfinex","ETHUSD",1753331048217,7.246,3646.2,3646.1,1.0829]
["bitfinex","ETHUSD",1753331048821,3.0,3646.2,3646.1,1.0829]
["bitfinex","ETHUSD",1753331049019,7.245,3646.2,3646.1,1.0829]
["bitfinex","ETHUSD",1753331049553,3.0,3646.2,3646.1,1.0829]
["bitfinex","ETHUSD",1753331049761,3.0,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1753331049762,30.0,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753331049926,3.0,3645.9,3645.8,0.7951]
["bitfinex","ETHUSD",1753331050132,7.245,3645.9,3645.8,0.7951]
["bitfinex","ETHUSD",1753331050333,9.98780698,3645.9,3645.8,0.7951]
["bitfinex","ETHUSD",1753331050664,9.98780698,3645.9,3645.8,1.0867]
["bitfinex","ETHUSD",1753331050865,7.245,3645.9,3645.8,1.0867]
["bitfinex","ETHUSD",1753331051158,9.98780698,3645.9,3645.8,1.0867]
["bitfinex","ETHUSD",1753331051316,7.245,3645.9,3645.8,1.0867]
["bitfinex","ETHUSD",1753331051751,9.98780698,3645.9,3645.8,1.0867]
["bitfinex","ETHUSD",1753331051952,7.245,3645.9,3645.8,1.0867]
["bitfinex","ETHUSD",1753331052329,9.98780698,3645.9,3645.8,1.0867]
["bitfinex","ETHUSD",1753331052529,7.245,3645.9,3645.8,1.0867]
["bitfinex","ETHUSD",1753331052724,9.98780698,3645.9,3645.8,1.0867]
["bitfinex","ETHUSD",1753331052941,7.245,3645.9,3645.8,1.0867]
["bitfinex","ETHUSD",1753331053340,3.0,3645.9,3645.8,1.0588]
["bitfinex","ETHUSD",1753331053543,7.244,3645.9,3645.8,1.0588]
["bitfinex","ETHUSD",1753331053743,7.244,3645.9,3645.8,5.90661399]
["bitfinex","ETHUSD",1753331053934,4.244,3645.9,3645.8,8.64949621]
["bitfinex","ETHUSD",1753331055017,3.0,3646.7,3646.1,2.74260052]
["bitfinex","ETHUSD",1753331055221,9.33398001,3647.0,3646.3,0.7672]
["bitfinex","ETHUSD",1753331055222,6.592,3647.0,3646.3,0.7672]
["bitfinex","ETHUSD",1753331055543,3.0,3646.8,3646.7,2.74214285]
["bitfinex","ETHUSD",1753331055855,3.0,3646.8,3646.7,3.80094285]
["bitfinex","ETHUSD",1753331056225,3.0,3646.8,3646.7,4.45527089]
["bitfinex","ETHUSD",1753331056634,3.0,3646.8,3646.7,1.71312804]
["bitfinex","ETHUSD",1753331058128,3.0,3646.8,3646.7,1.0588]
["bitfinex","ETHUSD",1753331058341,3.0,3646.8,3646.7,0.7672]
["bitfinex","ETHUSD",1753331059160,5.74213008,3646.8,3646.7,0.7672]
["bitfinex","ETHUSD",1753331059382,5.74213008,3646.8,3646.0,2.74267109]
["bitfinex","ETHUSD",1753331059383,2.74223386,3646.7,3646.0,2.74267109]
["bitfinex","ETHUSD",1753331059668,4.243,3646.6,3646.1,2.74264887]
["bitfinex","ETHUSD",1753331059876,4.243,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753331060234,6.98528048,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753331060444,4.243,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753331061266,9.98528048,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753331061469,2.74244037,3646.4,3645.9,1.0944]
["bitfinex","ETHUSD",1753331061679,4.243,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753331062042,6.9855061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753331062249,3.0,3646.2,3645.9,0.8028]
["bitfinex","ETHUSD",1753331062560,2.74273176,3646.0,3645.9,0.8028]
["bitfinex","ETHUSD",1753331062755,5.74273176,3646.0,3645.9,0.8028]
["bitfinex","ETHUSD",1753331063272,5.74163489,3646.0,3645.9,0.8028]
["bitfinex","ETHUSD",1753331063874,5.74280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331064171,7.243,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331064872,9.98580698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331065168,7.243,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331066073,9.98580698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331073189,10.43730698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331079572,46.48479065,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331079746,46.1413186,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331080577,46.27623704,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331081151,41.38482542,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331081358,45.72423704,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331082091,46.27423704,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331082401,16.27423704,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331082597,46.48108016,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331082756,5.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753331082951,39.98433369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753331083150,40.43573369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753331084693,40.43573369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753331086763,41.24073369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753331087775,11.24073369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753331087974,41.24073369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753331088465,41.79073369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753331089274,41.33933369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753331092698,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753331092881,6.98508649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753331093087,9.98508649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753331093499,10.43648649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753331093814,9.98508649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753331095117,10.43648649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753331096385,40.43648649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753331097538,41.24378649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331100471,37.00278649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331100812,41.24378649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331101013,41.79378649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331102470,37.55278649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331102717,41.79378649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331104074,37.55278649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331104273,11.79278649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331104812,41.79278649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331106945,37.55278649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331107242,46.13219811,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331107816,41.79278649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753331108022,41.79278649,3644.2,3643.3,0.7577]
["bitfinex","ETHUSD",1753331108023,2.74468902,3643.4,3643.3,0.7577]
["bitfinex","ETHUSD",1753331108237,10.12148902,3643.4,3643.3,0.7577]
["bitfinex","ETHUSD",1753331108440,5.88148902,3643.4,3643.3,1.0493]
["bitfinex","ETHUSD",1753331108600,10.12148902,3643.4,3643.3,1.0493]
["bitfinex","ETHUSD",1753331110038,10.12148902,3643.4,3643.3,0.7577]
["bitfinex","ETHUSD",1753331110199,5.88148902,3643.4,3643.3,0.7577]
["bitfinex","ETHUSD",1753331110403,10.12148902,3643.4,3643.3,0.7577]
["bitfinex","ETHUSD",1753331111453,10.12148902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331111454,40.12148902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331112027,40.12148902,3643.4,3643.3,0.8005]
["bitfinex","ETHUSD",1753331114830,10.12148902,3643.4,3643.3,0.8005]
["bitfinex","ETHUSD",1753331115028,40.12148902,3643.4,3643.3,0.8005]
["bitfinex","ETHUSD",1753331119050,40.12148902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331119208,40.56118902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331120458,35.88148902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331120631,40.12048902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331121317,35.88148902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331121739,40.12048902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331122338,35.88148902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331122514,35.88148902,3643.4,3643.3,0.8046]
["bitfinex","ETHUSD",1753331122515,40.12048902,3643.4,3643.3,0.8046]
["bitfinex","ETHUSD",1753331122712,40.12048902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331123111,40.56018902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753331124758,40.56018902,3643.4,3641.5,1.0659]
["bitfinex","ETHUSD",1753331124759,5.74559332,3642.2,3641.5,1.0659]
["bitfinex","ETHUSD",1753331124961,7.238,3642.2,3642.1,0.8143]
["bitfinex","ETHUSD",1753331125113,9.98359332,3642.2,3642.1,1.1059]
["bitfinex","ETHUSD",1753331125314,3.0,3642.2,3642.1,0.8143]
["bitfinex","ETHUSD",1753331125518,0.002,3645.0,3642.2,0.8257]
["bitfinex","ETHUSD",1753331125519,30.0,3644.1,3642.2,0.8257]
["bitfinex","ETHUSD",1753331125720,0.4397,3644.2,3643.2,0.8257]
["bitfinex","ETHUSD",1753331125721,4.238,3644.0,3643.2,0.8257]
["bitfinex","ETHUSD",1753331125959,2.74421424,3644.1,3643.4,0.7695]
["bitfinex","ETHUSD",1753331126114,2.74421424,3644.1,3643.3,0.31904764]
["bitfinex","ETHUSD",1753331126115,2.74395553,3644.4,3643.7,0.7695]
["bitfinex","ETHUSD",1753331126322,4.238,3644.3,3644.0,4.33941162]
["bitfinex","ETHUSD",1753331126633,6.597,3644.5,3644.1,1.60389555]
["bitfinex","ETHUSD",1753331126937,6.597,3644.5,3644.4,4.33941162]
["bitfinex","ETHUSD",1753331127138,10.835,3644.5,3644.4,8.15974752]
["bitfinex","ETHUSD",1753331127317,6.597,3644.5,3644.4,8.15974752]
["bitfinex","ETHUSD",1753331127518,0.04,3644.9,3644.8,3.56883476]
["bitfinex","ETHUSD",1753331127759,4.278,3644.9,3644.8,8.26512986]
["bitfinex","ETHUSD",1753331127942,4.278,3644.9,3644.8,8.55672986]
["bitfinex","ETHUSD",1753331129255,7.278,3644.9,3644.8,0.8252]
["bitfinex","ETHUSD",1753331129433,2.74384943,3644.6,3644.1,0.817]
["bitfinex","ETHUSD",1753331129632,4.238,3644.5,3644.1,0.817]
["bitfinex","ETHUSD",1753331129953,3.0,3644.2,3643.2,2.74477298]
["bitfinex","ETHUSD",1753331130169,1.20667175,3644.9,3643.3,0.817]
["bitfinex","ETHUSD",1753331130170,2.74431241,3643.9,3643.3,0.817]
["bitfinex","ETHUSD",1753331130476,0.4397,3644.1,3643.3,0.817]
["bitfinex","ETHUSD",1753331130790,5.74449262,3643.7,3643.3,1.1086]
["bitfinex","ETHUSD",1753331131073,4.237,3643.6,3643.4,0.2916]
["bitfinex","ETHUSD",1753331134278,4.237,3643.6,3643.3,0.817]
["bitfinex","ETHUSD",1753331134779,9.98155491,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1753331135337,7.237,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1753331136151,7.237,3643.6,3643.5,0.4284]
["bitfinex","ETHUSD",1753331136562,7.237,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1753331137968,4.237,3643.6,3643.5,3.17301369]
["bitfinex","ETHUSD",1753331138138,4.237,3643.6,3643.5,1.53004613]
["bitfinex","ETHUSD",1753331138336,4.237,3643.6,3643.5,1.23844613]
["bitfinex","ETHUSD",1753331139273,4.237,3643.6,3643.5,4.27465982]
["bitfinex","ETHUSD",1753331139951,2.74409007,3644.2,3643.5,4.27465982]
["bitfinex","ETHUSD",1753331140153,4.237,3644.1,3643.6,0.70194203]
["bitfinex","ETHUSD",1753331140344,3.0,3644.0,3643.6,0.70194203]
["bitfinex","ETHUSD",1753331140544,4.237,3643.9,3643.6,0.70194203]
["bitfinex","ETHUSD",1753331140847,4.237,3643.9,3643.6,3.44647147]
["bitfinex","ETHUSD",1753331141053,7.237,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1753331141873,3.0,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1753331142172,7.236,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1753331143854,7.236,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753331144050,7.236,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1753331149491,30.0,3643.8,3643.6,0.1368]
["bitfinex","ETHUSD",1753331149689,4.236,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753331149977,4.6937,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753331150555,4.236,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753331151781,3.0,3643.9,3643.7,2.74439832]
["bitfinex","ETHUSD",1753331151957,4.236,3643.8,3643.6,2.88131203]
["bitfinex","ETHUSD",1753331152158,4.236,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753331152357,4.236,3643.8,3643.7,3.67146304]
["bitfinex","ETHUSD",1753331152690,3.0,3643.9,3643.7,3.67146304]
["bitfinex","ETHUSD",1753331152894,4.235,3643.8,3643.7,3.67146304]
["bitfinex","ETHUSD",1753331153495,4.235,3643.8,3643.7,0.927]
["bitfinex","ETHUSD",1753331153986,4.6927,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1753331154760,4.235,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1753331155273,4.235,3643.8,3643.7,2.88123535]
["bitfinex","ETHUSD",1753331155962,4.235,3643.8,3643.7,3.21635564]
["bitfinex","ETHUSD",1753331156390,0.1368,3644.5,3643.9,2.74425939]
["bitfinex","ETHUSD",1753331156690,3.0,3644.3,3644.0,2.74422533]
["bitfinex","ETHUSD",1753331156872,4.235,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753331157073,7.235,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753331157395,6.596,3644.7,3644.1,2.88096179]
["bitfinex","ETHUSD",1753331157563,6.596,3644.7,3644.3,2.74401044]
["bitfinex","ETHUSD",1753331157564,7.235,3644.6,3644.3,2.74401044]
["bitfinex","ETHUSD",1753331157781,7.235,3644.6,3644.3,0.1368]
["bitfinex","ETHUSD",1753331158870,7.235,3644.6,3644.3,2.88078271]
["bitfinex","ETHUSD",1753331159112,0.04,3644.9,3644.4,0.02743935]
["bitfinex","ETHUSD",1753331159274,4.235,3644.8,3644.6,2.74372887]
["bitfinex","ETHUSD",1753331159478,3.0,3644.7,3644.6,2.74372887]
["bitfinex","ETHUSD",1753331159784,3.0,3644.7,3644.5,2.74385919]
["bitfinex","ETHUSD",1753331159981,3.0,3644.5,3644.1,3.56249438]
["bitfinex","ETHUSD",1753331160185,4.235,3644.4,3643.7,0.7533]
["bitfinex","ETHUSD",1753331160383,4.235,3644.3,3644.2,2.74403735]
["bitfinex","ETHUSD",1753331160711,4.235,3644.3,3644.2,3.80813735]
["bitfinex","ETHUSD",1753331160913,4.235,3644.3,3644.2,3.94493735]
["bitfinex","ETHUSD",1753331162222,4.234,3644.3,3644.2,4.64133856]
["bitfinex","ETHUSD",1753331162401,4.234,3644.3,3644.2,4.6138977]
["bitfinex","ETHUSD",1753331163324,0.04,3644.9,3644.8,3.50433476]
["bitfinex","ETHUSD",1753331163620,7.274,3644.9,3644.8,3.50433476]
["bitfinex","ETHUSD",1753331163824,4.274,3644.9,3644.8,4.26868418]
["bitfinex","ETHUSD",1753331164210,4.274,3644.9,3644.8,4.56028418]
["bitfinex","ETHUSD",1753331164611,0.04,3644.9,3644.8,4.56028418]
["bitfinex","ETHUSD",1753331164925,0.04,3644.9,3644.8,4.58772052]
["bitfinex","ETHUSD",1753331165316,0.04,3644.9,3644.8,5.11028418]
["bitfinex","ETHUSD",1753331165817,1e-08,3644.9,3644.8,5.11028418]
["bitfinex","ETHUSD",1753331166214,1e-08,3645.0,3644.9,4.11265949]
["bitfinex","ETHUSD",1753331166416,1e-08,3645.0,3644.9,5.82940764]
["bitfinex","ETHUSD",1753331166593,1e-08,3645.0,3644.9,5.80197205]
["bitfinex","ETHUSD",1753331167196,1e-08,3645.4,3645.3,3.56805844]
["bitfinex","ETHUSD",1753331167397,1e-08,3645.4,3645.3,7.93785844]
["bitfinex","ETHUSD",1753331167617,1e-08,3645.4,3645.3,4.25485844]
["bitfinex","ETHUSD",1753331167826,1e-08,3645.4,3645.3,5.13148772]
["bitfinex","ETHUSD",1753331168129,1e-08,3645.4,3645.3,3.70485844]
["bitfinex","ETHUSD",1753331168494,1e-08,3645.4,3645.3,3.99645844]
["bitfinex","ETHUSD",1753331168705,1e-08,3645.4,3645.3,4.02389102]
["bitfinex","ETHUSD",1753331169617,1e-08,3645.4,3645.3,4.57389102]
["bitfinex","ETHUSD",1753331169824,1e-08,3645.4,3645.3,4.54645844]
["bitfinex","ETHUSD",1753331170131,1e-08,3645.4,3645.3,5.6987393]
["bitfinex","ETHUSD",1753331170801,0.002,3646.0,3645.8,4.06018222]
["bitfinex","ETHUSD",1753331171031,0.002,3646.0,3645.8,3.51018222]
["bitfinex","ETHUSD",1753331171217,0.002,3646.0,3645.4,0.8206]
["bitfinex","ETHUSD",1753331171423,0.002,3646.0,3645.8,2.74288222]
["bitfinex","ETHUSD",1753331171732,0.002,3646.0,3645.8,3.56781104]
["bitfinex","ETHUSD",1753331172096,0.002,3646.0,3645.8,4.11781104]
["bitfinex","ETHUSD",1753331172299,0.002,3646.0,3645.8,4.38198222]
["bitfinex","ETHUSD",1753331175202,0.002,3646.0,3645.8,4.40941104]
["bitfinex","ETHUSD",1753331175407,0.002,3646.0,3645.8,5.6099027]
["bitfinex","ETHUSD",1753331175608,0.002,3646.0,3645.8,5.58247388]
["bitfinex","ETHUSD",1753331176345,0.002,3646.0,3645.8,9.81347388]
["bitfinex","ETHUSD",1753331177553,1e-08,3645.9,3645.8,16.06116151]
["bitfinex","ETHUSD",1753331178640,1e-08,3645.9,3645.8,12.16116151]
["bitfinex","ETHUSD",1753331178811,1e-08,3645.9,3645.8,14.71366151]
["bitfinex","ETHUSD",1753331180447,1e-08,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753331180748,1e-08,3646.0,3645.9,5.60435557]
["bitfinex","ETHUSD",1753331181721,1e-08,3646.0,3645.9,10.62805557]
["bitfinex","ETHUSD",1753331182044,1e-08,3646.0,3645.9,5.55645557]
["bitfinex","ETHUSD",1753331182744,1e-08,3646.0,3645.9,3.53650698]
["bitfinex","ETHUSD",1753331183768,0.44440001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753331184355,0.44440001,3646.0,3645.8,2.87968194]
["bitfinex","ETHUSD",1753331184554,0.44440001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753331185053,0.44440001,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753331185666,0.4444,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753331188157,1e-08,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753331188553,0.44440001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753331196362,0.44440001,3646.0,3645.8,0.1378]
["bitfinex","ETHUSD",1753331198998,1e-08,3646.0,3645.8,0.1378]
["bitfinex","ETHUSD",1753331199178,0.4444,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331203410,3.65730051,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331203573,7.01130698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331204077,37.01130698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331205223,11.24030698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331205593,41.24030698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331207032,11.24030698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331207538,41.24030698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331210237,37.01130698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331210449,41.24030698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331210644,37.01130698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331210944,11.37710698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331211534,41.37710698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331211835,37.14810698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331212042,11.37710698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331215439,7.14810698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331215640,11.37710698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331216929,7.14810698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331217128,7.8102,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331217518,3.1368,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331217718,7.3648,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331218279,7.228,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331218854,3.0,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331219051,7.228,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331219421,7.228,3645.9,3645.8,0.28908288]
["bitfinex","ETHUSD",1753331219724,7.228,3645.9,3645.8,0.42588288]
["bitfinex","ETHUSD",1753331220256,7.228,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331220847,10.40170698,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331221067,41.22360698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331221878,11.22360698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331223348,7.228,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331223785,9.97080698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331224093,10.40170698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331224469,7.6589,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331224786,10.40170698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331227996,7.6589,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331228575,7.228,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331229775,7.228,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331232412,7.6799,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331234625,7.228,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331234985,7.6799,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331236837,3.0,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331236996,7.226,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331237196,3.0,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331237441,7.226,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331237895,7.226,3645.9,3645.8,2.88068222]
["bitfinex","ETHUSD",1753331238097,7.226,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331239032,3.0,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331239340,7.226,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331240130,7.226,3645.9,3645.8,2.88068222]
["bitfinex","ETHUSD",1753331240730,7.226,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331241637,7.226,3645.9,3645.8,2.88068222]
["bitfinex","ETHUSD",1753331241938,7.226,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331242134,7.6779,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331243845,7.226,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331244016,4.226,3645.9,3645.8,2.88068222]
["bitfinex","ETHUSD",1753331244221,4.226,3645.9,3645.8,3.4430501]
["bitfinex","ETHUSD",1753331244422,4.226,3645.9,3645.8,0.70016788]
["bitfinex","ETHUSD",1753331245322,4.226,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331247964,4.6779,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331249155,4.226,3645.9,3645.8,0.1378]
["bitfinex","ETHUSD",1753331251064,11.24610698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331251368,8.5033,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331251555,11.24610698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331256441,41.24610698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331257576,45.58294665,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331257778,45.71974665,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331258550,15.71974665,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331258750,45.71974665,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331258951,41.38290698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331263587,11.38290698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331265287,7.15690698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331265468,11.37990698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331267090,7.222,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331267957,9.96480698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331268159,10.39350698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331271287,7.6507,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331271587,10.39350698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331276470,11.21550698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331276798,11.35230698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331276996,41.35230698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753331278103,42.22954504,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331278263,43.16651566,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331279598,42.81504391,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331282922,43.16651566,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331283691,13.16651566,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331283901,43.16651566,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331286302,57.66651566,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331286503,27.66651566,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331286704,57.66651566,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331287819,27.66651566,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331288123,57.66651566,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753331288810,40.89674862,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331289122,51.71074862,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331289332,52.16454862,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331291031,52.16354862,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331291199,47.82670895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331292220,43.60770895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331292516,47.82670895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331292715,43.60770895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331293037,47.82670895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331293714,42.33740895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331293914,46.55640895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331294314,17.01020895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331294516,47.01020895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331295473,51.34704862,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331295639,42.79120895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331295945,47.01020895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331296305,42.79120895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331296513,46.55640895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331296925,9.594,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331297126,16.55640895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331297533,13.813,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331298459,16.55640895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331299820,12.33740895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331300119,16.55540895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331300555,46.55540895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331300862,52.11924862,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331301052,52.79795843,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331301735,22.79795843,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331301935,53.34795843,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331302567,52.57475843,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331302857,53.35225843,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331303059,53.02502037,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1753331303858,53.35225843,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753331304522,53.93634414,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753331306859,23.93634414,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753331307052,53.93634414,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753331311331,0.7532,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1753331311558,40.08077557,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753331311759,44.29777557,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753331312166,44.75157557,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753331313265,44.75157557,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331313667,45.50477557,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331317242,40.08077557,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331317586,44.29777557,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331317737,39.9609359,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331318143,3.0,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331318342,9.9609359,3644.4,3644.3,1.09630001]
["bitfinex","ETHUSD",1753331318752,9.9609359,3644.4,3644.3,0.80470001]
["bitfinex","ETHUSD",1753331319571,39.9609359,3644.4,3644.3,0.80470001]
["bitfinex","ETHUSD",1753331320091,39.9609359,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331320292,40.4099359,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331320517,40.73717396,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331320792,41.08864571,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331321962,42.41174571,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753331322262,42.41174571,3644.4,3643.5,0.001]
["bitfinex","ETHUSD",1753331322263,35.74453836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753331322462,44.43417803,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753331322705,14.88317803,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753331322895,44.88317803,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753331323265,14.88317803,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753331323466,45.21041609,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753331323899,45.34491274,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753331324663,40.35267468,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753331324863,44.56867468,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753331325959,40.35267468,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753331326159,44.56867468,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753331326399,45.01767468,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753331327589,2.74499039,3643.0,3642.9,0.75200001]
["bitfinex","ETHUSD",1753331327926,9.96099039,3643.0,3642.9,0.75200001]
["bitfinex","ETHUSD",1753331332530,9.95999039,3643.0,3642.9,0.75200001]
["bitfinex","ETHUSD",1753331334091,3.0,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753331334402,7.215,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753331334593,7.215,3642.6,3642.5,1.2565]
["bitfinex","ETHUSD",1753331335641,9.96029182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753331335793,5.74551794,3642.3,3642.2,0.782]
["bitfinex","ETHUSD",1753331335999,44.29735761,3642.3,3642.2,0.782]
["bitfinex","ETHUSD",1753331336792,44.29735761,3642.3,3641.7,0.2916]
["bitfinex","ETHUSD",1753331336793,7.28274409,3642.0,3639.9,0.21116076]
["bitfinex","ETHUSD",1753331336994,3.49807364,3642.1,3639.9,0.21116076]
["bitfinex","ETHUSD",1753331336995,33.0,3640.2,3639.9,0.21116076]
["bitfinex","ETHUSD",1753331337308,39.9661018,3640.2,3639.9,0.21116076]
["bitfinex","ETHUSD",1753331337733,39.9661018,3640.2,3639.3,0.2916]
["bitfinex","ETHUSD",1753331338065,40.4151018,3640.2,3639.2,0.7571]
["bitfinex","ETHUSD",1753331338533,40.4151018,3640.2,3639.2,1.0487]
["bitfinex","ETHUSD",1753331339246,3.52695667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753331339447,7.222,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753331340107,7.3,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753331340307,37.3,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753331340609,6.47368719,3640.3,3639.1,1e-08]
["bitfinex","ETHUSD",1753331340610,4.308,3639.5,3639.3,0.8287]
["bitfinex","ETHUSD",1753331340825,4.308,3639.5,3639.4,0.2916]
["bitfinex","ETHUSD",1753331341016,0.7807,3641.2,3639.4,0.2916]
["bitfinex","ETHUSD",1753331341214,3.0,3640.2,3639.4,0.2916]
["bitfinex","ETHUSD",1753331341434,2.74736433,3639.9,3639.4,0.2916]
["bitfinex","ETHUSD",1753331341609,7.31,3639.8,3639.4,0.2916]
["bitfinex","ETHUSD",1753331341829,7.31,3639.8,3639.5,0.2916]
["bitfinex","ETHUSD",1753331342142,5.74703063,3640.3,3639.5,0.2916]
["bitfinex","ETHUSD",1753331342324,30.0,3640.0,3639.3,0.8287]
["bitfinex","ETHUSD",1753331342634,7.309,3639.9,3639.4,3.03930382]
["bitfinex","ETHUSD",1753331342840,6.597,3640.4,3639.8,2.7474037]
["bitfinex","ETHUSD",1753331343036,0.72930774,3641.7,3640.0,2.74725274]
["bitfinex","ETHUSD",1753331343037,4.309,3640.6,3640.0,2.74725274]
["bitfinex","ETHUSD",1753331343235,4.315,3640.6,3640.1,3.03875807]
["bitfinex","ETHUSD",1753331343437,4.315,3640.6,3640.3,2.74702634]
["bitfinex","ETHUSD",1753331343627,4.315,3640.6,3640.4,2.74695088]
["bitfinex","ETHUSD",1753331343826,4.315,3640.6,3640.5,3.03847542]
["bitfinex","ETHUSD",1753331344030,4.315,3640.6,3640.5,3.84017542]
["bitfinex","ETHUSD",1753331344404,4.313,3641.0,3640.8,2.74664258]
["bitfinex","ETHUSD",1753331344605,4.313,3641.0,3640.9,3.03817364]
["bitfinex","ETHUSD",1753331345858,4.313,3641.0,3640.9,3.17497364]
["bitfinex","ETHUSD",1753331346947,4.313,3641.2,3641.0,2.7464371]
["bitfinex","ETHUSD",1753331347186,4.313,3641.2,3641.0,3.0380371]
["bitfinex","ETHUSD",1753331347366,4.313,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1753331347872,4.313,3641.2,3641.1,2.88322278]
["bitfinex","ETHUSD",1753331348544,4.313,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1753331348942,3.0,3641.1,3640.5,0.8017]
["bitfinex","ETHUSD",1753331349168,3.0,3641.1,3640.9,0.1368]
["bitfinex","ETHUSD",1753331349384,3.46742048,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1753331349776,3.46742048,3641.0,3640.1,1.1223]
["bitfinex","ETHUSD",1753331349777,3.0,3640.7,3640.1,1.1223]
["bitfinex","ETHUSD",1753331349962,4.308,3640.6,3640.4,0.1368]
["bitfinex","ETHUSD",1753331350140,4.32802048,3640.5,3639.7,0.822]
["bitfinex","ETHUSD",1753331350344,3.0,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1753331351375,4.308,3640.4,3640.2,2.8839018]
["bitfinex","ETHUSD",1753331351675,4.308,3640.4,3640.2,0.1368]
["bitfinex","ETHUSD",1753331351852,4.308,3640.4,3640.3,0.1368]
["bitfinex","ETHUSD",1753331353983,4.308,3640.4,3640.3,3.17542634]
["bitfinex","ETHUSD",1753331354344,4.308,3640.4,3640.3,0.4284]
["bitfinex","ETHUSD",1753331354545,4.308,3640.4,3640.3,0.1368]
["bitfinex","ETHUSD",1753331354745,4.308,3640.4,3640.3,2.88382634]
["bitfinex","ETHUSD",1753331355060,4.308,3640.4,3640.3,0.1368]
["bitfinex","ETHUSD",1753331356375,4.308,3640.4,3640.3,2.88382634]
["bitfinex","ETHUSD",1753331356579,4.308,3640.4,3640.3,0.1368]
["bitfinex","ETHUSD",1753331356782,4.308,3640.4,3640.3,2.88382634]
["bitfinex","ETHUSD",1753331357000,4.308,3640.4,3640.3,3.17542634]
["bitfinex","ETHUSD",1753331357497,4.302,3640.6,3640.3,0.1368]
["bitfinex","ETHUSD",1753331357656,3.5832,3641.3,3640.3,0.1368]
["bitfinex","ETHUSD",1753331357657,4.302,3640.7,3640.4,2.74695088]
["bitfinex","ETHUSD",1753331357853,4.302,3640.7,3640.5,2.88365373]
["bitfinex","ETHUSD",1753331358057,4.302,3640.7,3640.5,0.1368]
["bitfinex","ETHUSD",1753331358253,4.302,3640.7,3640.5,2.88366278]
["bitfinex","ETHUSD",1753331358572,4.302,3640.7,3640.5,2.88364713]
["bitfinex","ETHUSD",1753331359360,4.302,3640.7,3640.5,0.1368]
["bitfinex","ETHUSD",1753331359585,4.302,3640.7,3640.5,2.88366621]
["bitfinex","ETHUSD",1753331359788,4.302,3640.7,3640.5,0.1368]
["bitfinex","ETHUSD",1753331362396,4.304,3640.7,3640.5,2.88366079]
["bitfinex","ETHUSD",1753331362595,4.304,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753331362793,4.304,3640.7,3640.5,2.88362465]
["bitfinex","ETHUSD",1753331363380,4.304,3640.7,3640.5,0.1368]
["bitfinex","ETHUSD",1753331363581,4.304,3640.7,3640.5,2.88366204]
["bitfinex","ETHUSD",1753331363776,4.304,3640.7,3640.5,2.88364465]
["bitfinex","ETHUSD",1753331363983,4.304,3640.7,3640.5,0.1368]
["bitfinex","ETHUSD",1753331365515,4.304,3640.7,3640.5,0.9667]
["bitfinex","ETHUSD",1753331365687,4.304,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753331367400,0.002,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753331367598,0.002,3640.7,3640.6,3.06586796]
["bitfinex","ETHUSD",1753331367804,0.002,3640.7,3640.6,3.03839997]
["bitfinex","ETHUSD",1753331368896,0.002,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753331370481,1e-08,3640.7,3640.6,3.29679997]
["bitfinex","ETHUSD",1753331370732,1e-08,3640.7,3640.6,4.35069997]
["bitfinex","ETHUSD",1753331371850,1e-08,3640.7,3640.6,8.64169997]
["bitfinex","ETHUSD",1753331375608,1e-08,3640.7,3640.6,13.35169997]
["bitfinex","ETHUSD",1753331376247,1e-08,3640.7,3640.6,8.21909997]
["bitfinex","ETHUSD",1753331376447,1e-08,3640.7,3640.6,4.71]
["bitfinex","ETHUSD",1753331377006,1e-08,3640.7,3640.3,0.7574]
["bitfinex","ETHUSD",1753331377806,0.44640001,3640.7,3640.3,0.7574]
["bitfinex","ETHUSD",1753331378519,0.4464,3640.6,3640.2,2.74708149]
["bitfinex","ETHUSD",1753331378761,3.19332852,3640.5,3639.8,2.74733039]
["bitfinex","ETHUSD",1753331378943,2.74707562,3640.3,3639.7,0.767]
["bitfinex","ETHUSD",1753331379251,2.74707562,3640.3,3639.6,2.74750097]
["bitfinex","ETHUSD",1753331379548,3.21030435,3640.2,3639.5,7.03561792]
["bitfinex","ETHUSD",1753331380119,3.21030435,3640.2,3639.5,2.74761792]
["bitfinex","ETHUSD",1753331380525,3.21030435,3640.2,3640.1,0.1368]
["bitfinex","ETHUSD",1753331381151,0.4632,3640.2,3640.1,0.1368]
["bitfinex","ETHUSD",1753331381515,3.2103018,3640.2,3640.1,0.1368]
["bitfinex","ETHUSD",1753331381712,0.4632,3640.2,3640.1,0.1368]
["bitfinex","ETHUSD",1753331381917,1e-08,3640.7,3640.0,2.74720775]
["bitfinex","ETHUSD",1753331382148,1e-08,3640.7,3640.3,2.74701121]
["bitfinex","ETHUSD",1753331382556,1e-08,3640.7,3639.6,7.03250093]
["bitfinex","ETHUSD",1753331382557,6.56005667,3639.2,3637.5,0.2916]
["bitfinex","ETHUSD",1753331382755,42.58447001,3639.2,3637.3,0.7719]
["bitfinex","ETHUSD",1753331383047,42.09034009,3639.2,3637.7,2.74898715]
["bitfinex","ETHUSD",1753331383251,37.22931841,3639.2,3637.5,0.2916]
["bitfinex","ETHUSD",1753331383453,37.22931841,3639.2,3638.1,2.78867925]
["bitfinex","ETHUSD",1753331383647,37.22931841,3639.2,3638.2,3.52045759]
["bitfinex","ETHUSD",1753331383648,41.61331841,3639.2,3638.2,3.52045759]
["bitfinex","ETHUSD",1753331383842,41.61331841,3639.2,3638.2,0.7719]
["bitfinex","ETHUSD",1753331385458,41.61331841,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1753331385861,34.11081195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753331386063,42.32047578,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331386228,37.02401195,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331386427,7.02401195,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331386640,6.602,3638.7,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331386641,4.409,3638.3,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331387166,0.8122,3638.6,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331387328,4.41,3638.5,3638.2,2.74858452]
["bitfinex","ETHUSD",1753331387524,6.602,3638.7,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331387860,4.41,3638.8,3638.2,0.2916]
["bitfinex","ETHUSD",1753331388064,2.74861195,3638.2,3638.1,0.05018294]
["bitfinex","ETHUSD",1753331388228,40.95251195,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331388563,41.43871195,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331388862,7.435,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331389065,40.64681195,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331390159,10.64681195,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331390667,7.8982,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331390883,37.8982,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331391050,40.64681195,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331393057,40.64571936,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331393594,7.42390741,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331393952,2.99890741,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331394153,9.00983509,3639.0,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331394154,2.74817776,3638.8,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331394369,4.424,3638.7,3638.1,2.77137917]
["bitfinex","ETHUSD",1753331394565,7.17225449,3638.7,3638.4,0.1368]
["bitfinex","ETHUSD",1753331394990,3.0,3638.6,3638.4,0.1368]
["bitfinex","ETHUSD",1753331395371,3.4632,3638.6,3638.4,0.1368]
["bitfinex","ETHUSD",1753331395767,3.0,3638.6,3638.4,0.1368]
["bitfinex","ETHUSD",1753331396213,4.425,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331396526,7.425,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331397014,4.419,3638.5,3638.4,2.88526086]
["bitfinex","ETHUSD",1753331397311,4.419,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331397484,0.4632,3638.9,3638.4,0.1368]
["bitfinex","ETHUSD",1753331397685,3.0,3638.7,3638.4,0.1368]
["bitfinex","ETHUSD",1753331398009,3.0,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1753331398514,7.418,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1753331398803,3.0,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1753331399003,7.416,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1753331399983,7.415,3638.7,3638.6,2.88510978]
["bitfinex","ETHUSD",1753331400171,7.415,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1753331400704,7.412,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1753331401930,3.0,3638.7,3638.6,2.88510978]
["bitfinex","ETHUSD",1753331402131,7.409,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1753331404323,7.8722,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1753331406720,3.0,3638.6,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331407044,3.0,3638.5,3638.4,2.88526086]
["bitfinex","ETHUSD",1753331407232,7.398,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331407417,3.0,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331407614,7.397,3638.5,3638.4,2.88526086]
["bitfinex","ETHUSD",1753331407856,7.397,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331408239,7.8602,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331408448,3.4632,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331408649,7.8592,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331409228,3.4632,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331409575,7.397,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753331410327,0.8084,3639.0,3638.5,2.7483545]
["bitfinex","ETHUSD",1753331410635,3.0,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1753331411166,4.392,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1753331411367,3.0,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1753331411569,7.392,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1753331412065,7.39,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1753331412664,7.39,3638.8,3638.7,2.88503425]
["bitfinex","ETHUSD",1753331412860,7.39,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1753331413068,0.7568,3639.3,3638.7,0.1368]
["bitfinex","ETHUSD",1753331413239,0.002,3639.5,3638.8,0.02748158]
["bitfinex","ETHUSD",1753331413445,4.388,3639.4,3639.2,0.1368]
["bitfinex","ETHUSD",1753331413649,0.4551,3639.3,3639.2,0.1368]
["bitfinex","ETHUSD",1753331414581,4.388,3639.4,3639.2,0.1368]
["bitfinex","ETHUSD",1753331414769,4.385,3639.3,3639.2,0.1368]
["bitfinex","ETHUSD",1753331414971,0.002,3639.5,3639.4,0.1368]
["bitfinex","ETHUSD",1753331415162,4.387,3639.5,3639.2,0.1368]
["bitfinex","ETHUSD",1753331415363,7.387,3639.5,3639.4,0.1368]
["bitfinex","ETHUSD",1753331416086,0.002,3639.5,3639.4,2.88450566]
["bitfinex","ETHUSD",1753331416386,4.385,3639.5,3639.4,2.88450566]
["bitfinex","ETHUSD",1753331416788,4.385,3639.5,3639.4,3.68710566]
["bitfinex","ETHUSD",1753331416994,4.385,3639.5,3639.4,0.9394]
["bitfinex","ETHUSD",1753331416995,4.384,3639.5,3639.4,0.9394]
["bitfinex","ETHUSD",1753331417292,4.384,3639.5,3639.4,3.68710566]
["bitfinex","ETHUSD",1753331417586,0.002,3639.5,3639.4,3.68710566]
["bitfinex","ETHUSD",1753331417766,4.382,3639.5,3639.4,3.68710566]
["bitfinex","ETHUSD",1753331418490,0.002,3639.5,3639.4,0.9394]
["bitfinex","ETHUSD",1753331418686,0.002,3639.5,3639.4,3.68710566]
["bitfinex","ETHUSD",1753331418868,4.379,3639.5,3639.4,3.68710566]
["bitfinex","ETHUSD",1753331419361,0.002,3639.5,3639.4,3.68710566]
["bitfinex","ETHUSD",1753331420751,0.002,3639.5,3639.4,3.97870566]
["bitfinex","ETHUSD",1753331422102,0.002,3639.5,3639.4,4.00618271]
["bitfinex","ETHUSD",1753331423295,0.002,3639.5,3639.4,3.97870566]
["bitfinex","ETHUSD",1753331423502,0.002,3639.5,3639.4,4.00618271]
["bitfinex","ETHUSD",1753331423708,0.002,3639.5,3639.4,3.97870566]
["bitfinex","ETHUSD",1753331423904,0.002,3639.5,3639.4,4.00618271]
["bitfinex","ETHUSD",1753331425012,0.002,3639.5,3639.4,3.97870566]
["bitfinex","ETHUSD",1753331431089,0.002,3639.5,3639.4,4.00618271]
["bitfinex","ETHUSD",1753331433925,0.002,3639.5,3639.4,3.68710566]
["bitfinex","ETHUSD",1753331434416,0.002,3639.5,3639.4,4.00618271]
["bitfinex","ETHUSD",1753331434630,0.002,3639.5,3639.4,3.97870566]
["bitfinex","ETHUSD",1753331435889,1e-08,3639.5,3639.4,4.52870566]
["bitfinex","ETHUSD",1753331436987,25.53574955,3640.0,3639.9,3.57492822]
["bitfinex","ETHUSD",1753331437199,25.53574955,3640.0,3639.9,8.21152822]
["bitfinex","ETHUSD",1753331440329,25.53574955,3640.0,3639.9,7.91992822]
["bitfinex","ETHUSD",1753331440726,25.53574955,3640.0,3639.9,12.62992822]
["bitfinex","ETHUSD",1753331440895,25.53574955,3640.0,3639.9,12.92152822]
["bitfinex","ETHUSD",1753331441094,25.53574955,3640.0,3639.9,8.76152822]
["bitfinex","ETHUSD",1753331441537,11.95048907,3640.0,3639.9,8.76152822]
["bitfinex","ETHUSD",1753331441920,3.48212792,3640.0,3639.9,8.76152822]
["bitfinex","ETHUSD",1753331442126,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753331442329,0.002,3640.3,3640.2,7.11157281]
["bitfinex","ETHUSD",1753331442639,0.002,3640.3,3640.2,7.3757018]
["bitfinex","ETHUSD",1753331443499,0.002,3640.3,3640.2,8.2043018]
["bitfinex","ETHUSD",1753331444507,0.002,3640.3,3640.2,7.9107018]
["bitfinex","ETHUSD",1753331446637,0.002,3640.3,3640.2,8.2023018]
["bitfinex","ETHUSD",1753331446838,0.002,3640.3,3640.2,7.9107018]
["bitfinex","ETHUSD",1753331447041,0.002,3640.3,3640.2,8.0475018]
["bitfinex","ETHUSD",1753331448708,1e-08,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753331448909,1e-08,3640.7,3640.6,7.10226796]
["bitfinex","ETHUSD",1753331449240,1e-08,3640.7,3640.6,7.21159997]
["bitfinex","ETHUSD",1753331449641,1e-08,3640.7,3640.6,8.32599997]
["bitfinex","ETHUSD",1753331449841,0.002,3641.0,3640.9,3.56937364]
["bitfinex","ETHUSD",1753331450044,0.002,3641.0,3640.9,7.89737364]
["bitfinex","ETHUSD",1753331450349,0.002,3641.0,3640.9,8.32577364]
["bitfinex","ETHUSD",1753331453511,0.002,3641.0,3640.9,8.03417364]
["bitfinex","ETHUSD",1753331453746,0.002,3641.0,3640.9,3.70617364]
["bitfinex","ETHUSD",1753331453949,0.002,3641.0,3640.9,7.20737364]
["bitfinex","ETHUSD",1753331455331,0.002,3641.0,3640.9,7.49897364]
["bitfinex","ETHUSD",1753331455634,0.002,3641.0,3640.9,7.20737364]
["bitfinex","ETHUSD",1753331457166,0.002,3641.0,3640.9,2.88337364]
["bitfinex","ETHUSD",1753331457330,0.4541,3641.0,3640.9,7.20437364]
["bitfinex","ETHUSD",1753331458864,0.002,3641.0,3640.9,7.20437364]
["bitfinex","ETHUSD",1753331461254,0.4541,3641.0,3640.9,2.88337364]
["bitfinex","ETHUSD",1753331461467,1.2212,3641.0,3640.9,2.88337364]
["bitfinex","ETHUSD",1753331461642,1.2212,3641.0,3640.9,7.19737364]
["bitfinex","ETHUSD",1753331462941,0.002,3641.0,3640.9,7.19737364]
["bitfinex","ETHUSD",1753331463952,0.4541,3641.0,3640.9,7.19737364]
["bitfinex","ETHUSD",1753331465077,0.002,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1753331465281,0.002,3641.0,3640.9,7.22083937]
["bitfinex","ETHUSD",1753331465588,0.002,3641.0,3640.9,7.19337364]
["bitfinex","ETHUSD",1753331465793,0.4541,3641.0,3640.9,7.19337364]
["bitfinex","ETHUSD",1753331466443,0.002,3641.0,3640.9,7.19337364]
["bitfinex","ETHUSD",1753331467351,0.4541,3641.0,3640.9,7.19337364]
["bitfinex","ETHUSD",1753331467546,0.4541,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1753331467979,0.7549,3640.9,3640.0,4.71]
["bitfinex","ETHUSD",1753331468158,0.7549,3640.6,3639.8,7.06035372]
["bitfinex","ETHUSD",1753331468365,0.4521,3640.5,3640.1,2.74711386]
["bitfinex","ETHUSD",1753331468565,0.4521,3640.5,3640.4,0.1368]
["bitfinex","ETHUSD",1753331468879,0.7549,3640.6,3640.4,0.1368]
["bitfinex","ETHUSD",1753331469444,0.4313,3640.5,3640.4,0.1368]
["bitfinex","ETHUSD",1753331470565,4.78005839,3640.5,3640.4,0.1368]
["bitfinex","ETHUSD",1753331470767,0.8069,3640.3,3639.1,2.78792883]
["bitfinex","ETHUSD",1753331470958,3.55,3640.4,3639.1,2.78792883]
["bitfinex","ETHUSD",1753331470959,0.8069,3639.7,3639.1,0.04]
["bitfinex","ETHUSD",1753331471161,5.1409,3639.7,3639.1,0.04]
["bitfinex","ETHUSD",1753331471370,0.4313,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1753331472390,0.4313,3639.6,3639.1,2.78793189]
["bitfinex","ETHUSD",1753331472588,0.4313,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1753331472786,0.4313,3639.6,3639.1,2.78791532]
["bitfinex","ETHUSD",1753331472987,5.1409,3639.7,3639.2,2.74785213]
["bitfinex","ETHUSD",1753331472988,0.8069,3639.7,3639.2,2.74785213]
["bitfinex","ETHUSD",1753331473188,0.4313,3639.5,3639.1,2.78792794]
["bitfinex","ETHUSD",1753331473503,0.4313,3639.4,3639.2,2.74780455]
["bitfinex","ETHUSD",1753331473656,0.4313,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753331474260,0.4313,3639.4,3639.2,2.74784094]
["bitfinex","ETHUSD",1753331474465,0.4313,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1753331474466,0.4313,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753331476092,0.8069,3639.7,3639.5,2.74756599]
["bitfinex","ETHUSD",1753331476471,0.4313,3639.6,3639.5,2.74756599]
["bitfinex","ETHUSD",1753331476659,0.4313,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1753331476856,0.8069,3639.7,3639.3,2.74773309]
["bitfinex","ETHUSD",1753331477060,0.4313,3639.5,3639.3,2.74773309]
["bitfinex","ETHUSD",1753331477299,0.8069,3639.7,3639.4,2.74770541]
["bitfinex","ETHUSD",1753331477507,0.8069,3639.7,3639.5,2.74760932]
["bitfinex","ETHUSD",1753331477807,0.4313,3639.6,3639.5,2.74760932]
["bitfinex","ETHUSD",1753331477988,0.4313,3639.6,3639.4,2.74768562]
["bitfinex","ETHUSD",1753331478186,0.4313,3639.5,3639.4,2.74768562]
["bitfinex","ETHUSD",1753331479282,0.8069,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753331479490,1.2382,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753331479782,1.2382,3639.7,3639.3,2.7477744]
["bitfinex","ETHUSD",1753331479988,0.4313,3639.6,3639.5,2.74760214]
["bitfinex","ETHUSD",1753331480814,0.4313,3639.6,3639.5,2.88440214]
["bitfinex","ETHUSD",1753331484477,0.4313,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331484882,0.4313,3639.6,3639.5,2.88443016]
["bitfinex","ETHUSD",1753331488028,0.4313,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331490122,3.17885467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331490290,0.4313,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331490721,4.7403,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331491228,4.7393,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331491604,7.48685467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331493211,4.7393,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331494106,4.7373,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331497091,7.48485467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331497697,4.7373,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331498546,7.48185467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331498911,7.47885467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331499121,11.83292995,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753331499306,11.83292995,3639.6,3639.4,0.001]
["bitfinex","ETHUSD",1753331499307,5.74763016,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1753331499508,36.21163016,3639.5,3639.4,0.1378]
["bitfinex","ETHUSD",1753331500444,40.51063016,3639.5,3639.4,0.1378]
["bitfinex","ETHUSD",1753331502628,40.50663016,3639.5,3639.4,0.1378]
["bitfinex","ETHUSD",1753331505438,41.29563016,3639.5,3639.4,0.1378]
["bitfinex","ETHUSD",1753331507127,41.28963016,3639.5,3639.4,0.1378]
["bitfinex","ETHUSD",1753331508255,42.56111385,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1753331509250,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753331509562,46.44083612,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753331509744,46.41981564,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753331509932,46.88381564,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753331510132,46.54352134,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753331511086,42.25352134,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753331511227,46.16133195,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753331511427,11.25525667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753331511628,45.60933195,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753331511871,45.60933195,3639.2,3638.8,0.1368]
["bitfinex","ETHUSD",1753331511872,5.74808321,3638.9,3638.8,0.1368]
["bitfinex","ETHUSD",1753331512069,3.57893425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331512357,10.88995473,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331512555,10.86893425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331512860,7.04293425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331513062,11.33393425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331515266,7.04293425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331515473,11.33293425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331516754,11.32893425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331516983,7.04293425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331517165,41.32893425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331517983,41.28343425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331519166,41.83343425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753331519356,41.83343425,3638.7,3638.4,1e-08]
["bitfinex","ETHUSD",1753331519357,3.29838532,3638.5,3638.4,1e-08]
["bitfinex","ETHUSD",1753331519558,37.07661195,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331519791,45.71868723,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331520093,46.18268723,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331520295,16.18268723,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331520464,46.18268723,3638.2,3638.1,0.02269607]
["bitfinex","ETHUSD",1753331521593,2.74936764,3637.2,3636.4,1.2188]
["bitfinex","ETHUSD",1753331521792,41.38944292,3637.2,3636.4,0.7904]
["bitfinex","ETHUSD",1753331521962,41.38944292,3637.2,3637.0,0.1368]
["bitfinex","ETHUSD",1753331522292,41.85344292,3637.2,3637.0,0.1368]
["bitfinex","ETHUSD",1753331522866,4.75,3637.2,3637.0,0.1368]
["bitfinex","ETHUSD",1753331523285,7.49936764,3637.2,3637.0,0.1368]
["bitfinex","ETHUSD",1753331523893,3.0,3637.4,3637.0,0.1368]
["bitfinex","ETHUSD",1753331524090,7.285,3637.3,3637.0,0.1368]
["bitfinex","ETHUSD",1753331524269,4.284,3637.2,3637.0,0.1368]
["bitfinex","ETHUSD",1753331525389,4.748,3637.2,3637.0,0.1368]
["bitfinex","ETHUSD",1753331526358,0.464,3637.2,3637.0,0.1368]
["bitfinex","ETHUSD",1753331526564,4.283,3637.2,3637.0,0.1368]
["bitfinex","ETHUSD",1753331527068,4.747,3637.2,3637.0,0.1368]
["bitfinex","ETHUSD",1753331527269,4.747,3637.2,3636.9,0.1368]
["bitfinex","ETHUSD",1753331527270,1.3246,3637.0,3636.9,0.1368]
["bitfinex","ETHUSD",1753331527477,3.0,3636.7,3636.3,0.001]
["bitfinex","ETHUSD",1753331527773,5.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753331528086,10.0399725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753331528271,44.85804778,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753331529097,34.09342375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753331529395,4.3408,3635.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331529558,4.3408,3635.2,3634.1,0.06751712]
["bitfinex","ETHUSD",1753331529760,10.84968028,3635.2,3634.5,0.8174]
["bitfinex","ETHUSD",1753331529972,7.01058028,3635.2,3634.1,0.8574]
["bitfinex","ETHUSD",1753331530169,11.31958028,3635.2,3634.1,0.8574]
["bitfinex","ETHUSD",1753331530370,8.0998,3635.2,3634.5,0.4284]
["bitfinex","ETHUSD",1753331530606,7.309,3635.2,3634.7,2.75118744]
["bitfinex","ETHUSD",1753331530770,2.75037648,3635.9,3634.5,0.4284]
["bitfinex","ETHUSD",1753331530771,1.54652055,3637.1,3634.5,0.4284]
["bitfinex","ETHUSD",1753331530971,1.54652055,3637.1,3635.2,2.75088028]
["bitfinex","ETHUSD",1753331530972,3.0,3636.0,3635.2,2.75088028]
["bitfinex","ETHUSD",1753331531176,3.0,3635.8,3635.2,2.75084295]
["bitfinex","ETHUSD",1753331531517,3.0,3635.6,3634.9,2.75110656]
["bitfinex","ETHUSD",1753331531692,4.31,3635.5,3635.3,2.75077568]
["bitfinex","ETHUSD",1753331531892,0.4689,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1753331531893,4.31,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753331532093,4.31,3635.3,3635.2,2.7508609]
["bitfinex","ETHUSD",1753331532406,4.31,3635.3,3635.1,2.79093454]
["bitfinex","ETHUSD",1753331532610,4.31,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1753331532981,0.4689,3635.9,3635.6,2.75055957]
["bitfinex","ETHUSD",1753331533181,0.8051,3636.2,3635.2,0.4284]
["bitfinex","ETHUSD",1753331533384,4.308,3636.1,3635.7,2.75050196]
["bitfinex","ETHUSD",1753331533584,4.308,3636.1,3635.8,2.75042631]
["bitfinex","ETHUSD",1753331533790,0.7817,3636.5,3635.6,0.7867]
["bitfinex","ETHUSD",1753331533985,0.4689,3636.6,3635.6,0.7867]
["bitfinex","ETHUSD",1753331533986,0.41988252,3636.6,3635.6,0.7867]
["bitfinex","ETHUSD",1753331534189,6.606,3637.2,3635.7,0.4284]
["bitfinex","ETHUSD",1753331534190,0.7591,3636.9,3635.7,0.4284]
["bitfinex","ETHUSD",1753331534487,4.312,3636.8,3636.4,2.74995918]
["bitfinex","ETHUSD",1753331534805,4.312,3636.8,3636.6,2.7497603]
["bitfinex","ETHUSD",1753331535007,0.02102048,3637.1,3636.0,0.4284]
["bitfinex","ETHUSD",1753331535201,0.4689,3636.8,3636.5,2.74987616]
["bitfinex","ETHUSD",1753331535373,4.311,3636.7,3636.5,2.74987616]
["bitfinex","ETHUSD",1753331535570,0.4689,3636.8,3636.5,2.74987616]
["bitfinex","ETHUSD",1753331535813,4.311,3636.7,3636.4,2.74995369]
["bitfinex","ETHUSD",1753331536712,4.311,3636.7,3636.0,3.17860325]
["bitfinex","ETHUSD",1753331536878,0.02102048,3636.6,3636.1,2.75019938]
["bitfinex","ETHUSD",1753331537212,0.02102048,3636.6,3636.3,2.74997507]
["bitfinex","ETHUSD",1753331538013,0.02102048,3636.6,3636.0,0.4284]
["bitfinex","ETHUSD",1753331538215,3.0,3637.1,3635.9,0.001]
["bitfinex","ETHUSD",1753331538216,4.7759,3636.5,3635.9,2.75128628]
["bitfinex","ETHUSD",1753331538512,4.32802048,3636.4,3635.9,0.001]
["bitfinex","ETHUSD",1753331538719,5.55862048,3636.4,3635.9,0.001]
["bitfinex","ETHUSD",1753331538916,30.4689,3636.3,3635.9,0.001]
["bitfinex","ETHUSD",1753331539119,0.55,3636.1,3635.9,0.001]
["bitfinex","ETHUSD",1753331539319,37.32802048,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331539483,7.7759,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331540186,7.307,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331540393,4.316,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331540609,4.316,3636.0,3635.9,2.88815066]
["bitfinex","ETHUSD",1753331540918,14.37601421,3636.0,3635.9,0.1378]
["bitfinex","ETHUSD",1753331541215,14.37601421,3636.0,3635.1,0.04]
["bitfinex","ETHUSD",1753331541216,34.3149,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753331541414,41.39678028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753331541611,41.86568028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753331541775,2.75148511,3634.5,3634.1,0.04]
["bitfinex","ETHUSD",1753331541978,3.0,3635.1,3634.1,0.04]
["bitfinex","ETHUSD",1753331541979,3.0,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331542215,7.35002048,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331542510,7.7979,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331542887,37.7979,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331543089,7.7979,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331544189,0.7795,3634.9,3634.1,0.04]
["bitfinex","ETHUSD",1753331544392,3.0,3634.7,3634.1,0.04]
["bitfinex","ETHUSD",1753331544914,0.4689,3634.6,3634.1,0.04]
["bitfinex","ETHUSD",1753331545113,4.327,3634.5,3634.1,0.04]
["bitfinex","ETHUSD",1753331545318,33.0,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1753331545516,7.327,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331545718,7.7959,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331547218,3.0,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331547403,7.326,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331548514,7.7949,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331549485,3.4689,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331549702,7.7909,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331551140,7.7909,3634.2,3634.1,0.1768]
["bitfinex","ETHUSD",1753331551318,3.4689,3634.2,3634.1,0.1768]
["bitfinex","ETHUSD",1753331551493,7.7879,3634.2,3634.1,0.1768]
["bitfinex","ETHUSD",1753331553348,7.7879,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753331554632,5.75172754,3634.1,3633.4,2.75221398]
["bitfinex","ETHUSD",1753331554836,3.0,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1753331555038,5.7520294,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1753331555344,3.0,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753331555731,4.338,3633.5,3633.4,3.32553075]
["bitfinex","ETHUSD",1753331555946,4.339,3633.6,3633.5,2.75209566]
["bitfinex","ETHUSD",1753331556179,0.4689,3634.4,3633.5,0.4357]
["bitfinex","ETHUSD",1753331556455,4.338,3634.1,3633.8,2.75192294]
["bitfinex","ETHUSD",1753331556746,4.338,3634.0,3633.8,2.75192294]
["bitfinex","ETHUSD",1753331557048,4.338,3634.0,3633.9,0.1368]
["bitfinex","ETHUSD",1753331557734,0.7625,3634.5,3634.1,2.75166]
["bitfinex","ETHUSD",1753331558047,0.7625,3634.5,3633.9,2.88865825]
["bitfinex","ETHUSD",1753331558048,4.8059,3634.4,3633.9,2.88865825]
["bitfinex","ETHUSD",1753331558240,0.4689,3634.3,3633.7,3.50810171]
["bitfinex","ETHUSD",1753331558413,0.4689,3634.3,3633.3,0.4367]
["bitfinex","ETHUSD",1753331558414,0.02102048,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1753331558616,0.4689,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1753331559956,4.8059,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1753331560156,4.8059,3634.2,3633.4,2.75224307]
["bitfinex","ETHUSD",1753331560157,37.8063,3634.2,3633.4,2.75224307]
["bitfinex","ETHUSD",1753331560359,3.0,3634.1,3633.8,0.1368]
["bitfinex","ETHUSD",1753331560726,3.4693,3634.1,3633.8,0.1368]
["bitfinex","ETHUSD",1753331561080,3.0,3634.1,3633.8,0.1368]
["bitfinex","ETHUSD",1753331561374,3.22102306,3634.1,3633.8,0.1368]
["bitfinex","ETHUSD",1753331561669,0.4693,3634.0,3633.8,0.10811227]
["bitfinex","ETHUSD",1753331561968,4.336,3633.9,3633.8,0.10811227]
["bitfinex","ETHUSD",1753331565964,4.329,3633.9,3633.8,0.10811227]
["bitfinex","ETHUSD",1753331566368,4.329,3633.9,3633.8,2.86005238]
["bitfinex","ETHUSD",1753331566582,3.7625,3634.5,3633.9,2.75184724]
["bitfinex","ETHUSD",1753331566781,0.7625,3634.5,3633.7,0.7802]
["bitfinex","ETHUSD",1753331566924,0.72562894,3635.3,3633.7,0.7802]
["bitfinex","ETHUSD",1753331566925,30.0,3634.7,3634.3,0.1368]
["bitfinex","ETHUSD",1753331567274,30.0,3634.5,3634.3,0.1368]
["bitfinex","ETHUSD",1753331567492,4.327,3634.4,3633.7,0.7802]
["bitfinex","ETHUSD",1753331567697,4.327,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1753331568042,4.7963,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1753331568247,0.1368,3634.9,3634.3,0.1368]
["bitfinex","ETHUSD",1753331568445,5.75130954,3634.7,3634.3,0.1368]
["bitfinex","ETHUSD",1753331568795,4.7953,3634.6,3634.3,0.1368]
["bitfinex","ETHUSD",1753331569092,0.02102048,3634.5,3634.3,0.1368]
["bitfinex","ETHUSD",1753331569258,4.7953,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1753331571844,4.7903,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1753331572061,4.321,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1753331572852,4.321,3634.4,3634.3,2.88836151]
["bitfinex","ETHUSD",1753331573048,0.58585222,3634.9,3634.7,2.75120291]
["bitfinex","ETHUSD",1753331573277,4.319,3634.8,3634.5,2.75137925]
["bitfinex","ETHUSD",1753331573478,4.319,3634.7,3634.5,2.75137925]
["bitfinex","ETHUSD",1753331573694,4.319,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1753331573859,4.319,3634.7,3634.6,2.88813439]
["bitfinex","ETHUSD",1753331574060,4.319,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753331575378,8.3659587,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753331575690,38.3659587,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753331576055,5.6147,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753331576255,32.75138278,3634.6,3633.9,3.51953437]
["bitfinex","ETHUSD",1753331576455,4.7853,3634.5,3634.3,0.1368]
["bitfinex","ETHUSD",1753331576885,0.4693,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1753331577254,30.0,3634.6,3634.3,0.1368]
["bitfinex","ETHUSD",1753331577459,4.316,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753331577801,4.315,3634.5,3634.4,3.1848858]
["bitfinex","ETHUSD",1753331578109,4.315,3634.5,3634.4,3.3216858]
["bitfinex","ETHUSD",1753331578308,3.0,3635.3,3634.9,2.75106096]
["bitfinex","ETHUSD",1753331578478,4.315,3635.2,3635.0,2.75102283]
["bitfinex","ETHUSD",1753331578801,4.315,3635.2,3634.3,2.75156151]
["bitfinex","ETHUSD",1753331578802,6.609,3635.4,3635.2,2.88765286]
["bitfinex","ETHUSD",1753331579099,4.315,3635.3,3635.2,0.1368]
["bitfinex","ETHUSD",1753331579271,4.7843,3635.3,3635.2,0.1368]
["bitfinex","ETHUSD",1753331579670,4.315,3635.3,3635.2,0.1368]
["bitfinex","ETHUSD",1753331580274,4.312,3635.3,3635.2,0.1368]
["bitfinex","ETHUSD",1753331580889,0.1368,3635.7,3635.2,0.1368]
["bitfinex","ETHUSD",1753331581086,7.312,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753331581402,7.311,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753331582360,4.311,3635.6,3635.5,2.88745328]
["bitfinex","ETHUSD",1753331582862,4.311,3635.6,3635.5,0.5702]
["bitfinex","ETHUSD",1753331583394,4.311,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753331584810,4.311,3635.6,3635.5,3.32085328]
["bitfinex","ETHUSD",1753331585188,4.307,3635.8,3635.7,2.75047394]
["bitfinex","ETHUSD",1753331585382,0.042,3635.9,3635.8,3.55242631]
["bitfinex","ETHUSD",1753331585585,0.042,3635.9,3635.8,4.15013057]
["bitfinex","ETHUSD",1753331586082,0.042,3635.9,3635.8,4.12262631]
["bitfinex","ETHUSD",1753331586807,0.042,3635.9,3635.8,3.68922631]
["bitfinex","ETHUSD",1753331587180,0.042,3635.9,3635.8,0.9388]
["bitfinex","ETHUSD",1753331587385,0.042,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1753331588269,0.042,3635.9,3635.8,2.88722631]
["bitfinex","ETHUSD",1753331588799,0.042,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1753331589568,0.042,3635.9,3635.8,2.91473057]
["bitfinex","ETHUSD",1753331589796,0.042,3635.9,3635.8,4.08132631]
["bitfinex","ETHUSD",1753331592893,0.042,3635.9,3635.8,3.64882631]
["bitfinex","ETHUSD",1753331593099,0.042,3635.9,3635.8,7.94682631]
["bitfinex","ETHUSD",1753331593626,0.042,3635.9,3635.8,3.64882631]
["bitfinex","ETHUSD",1753331597897,0.042,3635.9,3635.8,4.08132631]
["bitfinex","ETHUSD",1753331601139,0.042,3635.9,3635.8,8.79132631]
["bitfinex","ETHUSD",1753331601935,0.002,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753331602139,0.002,3636.6,3636.5,12.60755534]
["bitfinex","ETHUSD",1753331602321,0.002,3636.6,3636.5,12.71685638]
["bitfinex","ETHUSD",1753331603143,0.002,3636.6,3636.5,4.06929687]
["bitfinex","ETHUSD",1753331603347,0.002,3636.6,3636.5,3.63679687]
["bitfinex","ETHUSD",1753331603552,0.4417,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331605634,0.002,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753331607041,0.002,3636.6,3636.5,4.14499687]
["bitfinex","ETHUSD",1753331607242,0.002,3636.6,3636.5,3.71249687]
["bitfinex","ETHUSD",1753331607847,0.4417,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331608172,30.0,3636.2,3635.6,2.75051131]
["bitfinex","ETHUSD",1753331608506,2.75012375,3636.2,3636.1,0.1368]
["bitfinex","ETHUSD",1753331608781,0.8022,3636.2,3635.6,2.75055115]
["bitfinex","ETHUSD",1753331608909,0.8022,3636.2,3635.9,0.1368]
["bitfinex","ETHUSD",1753331609104,0.4397,3636.1,3635.9,0.1368]
["bitfinex","ETHUSD",1753331609309,4.7307,3636.1,3635.7,2.75050196]
["bitfinex","ETHUSD",1753331609543,0.8022,3636.2,3636.0,0.1368]
["bitfinex","ETHUSD",1753331609844,4.29,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753331610369,4.7297,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753331613625,7.47989938,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753331614522,3.18989938,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753331614729,7.47589938,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753331615768,4.7257,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753331617173,7.47589938,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753331617533,10.47589938,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753331618996,7.7257,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753331620545,5.1138,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1753331620744,5.554,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1753331620952,1.271,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1753331621192,4.283,3635.8,3635.7,2.88728912]
["bitfinex","ETHUSD",1753331621474,4.283,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1753331621691,4.283,3635.8,3635.7,2.88730196]
["bitfinex","ETHUSD",1753331622044,3.8308,3636.2,3635.8,2.75035348]
["bitfinex","ETHUSD",1753331622240,3.0,3636.0,3635.7,0.1368]
["bitfinex","ETHUSD",1753331622444,3.0,3636.0,3635.9,0.1368]
["bitfinex","ETHUSD",1753331622664,3.0,3636.0,3635.9,2.88715066]
["bitfinex","ETHUSD",1753331622985,1.2451,3636.4,3635.9,2.88715066]
["bitfinex","ETHUSD",1753331622986,0.4402,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753331623279,4.283,3636.4,3636.1,2.75017929]
["bitfinex","ETHUSD",1753331623458,4.283,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1753331623802,4.283,3636.4,3636.3,2.88684812]
["bitfinex","ETHUSD",1753331623962,4.283,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1753331626104,0.002,3636.6,3636.3,2.88684812]
["bitfinex","ETHUSD",1753331626405,4.283,3636.5,3636.4,2.74996661]
["bitfinex","ETHUSD",1753331626886,4.283,3636.5,3636.4,2.7499562]
["bitfinex","ETHUSD",1753331627184,4.283,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753331628749,0.002,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753331628979,4.284,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753331629303,4.284,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753331629846,0.002,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753331630048,0.002,3636.6,3636.5,4.18169687]
["bitfinex","ETHUSD",1753331630784,0.002,3636.6,3636.5,8.89169687]
["bitfinex","ETHUSD",1753331631150,0.002,3636.6,3636.5,8.42529687]
["bitfinex","ETHUSD",1753331631390,0.002,3636.6,3636.5,7.59669687]
["bitfinex","ETHUSD",1753331631690,0.4422,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331631875,4.7242,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331633454,4.284,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331633983,4.7242,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331634966,5.5517,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331635170,8.30152126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331635567,38.30152126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331635962,5.5517,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331636292,4.284,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331636858,0.002,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331637094,4.7242,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331638287,0.002,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331638911,4.284,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331640410,0.002,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331640564,4.284,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753331640763,0.002,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753331640998,4.284,3636.6,3636.5,3.35309687]
["bitfinex","ETHUSD",1753331641376,0.002,3636.6,3636.5,3.35309687]
["bitfinex","ETHUSD",1753331642004,0.002,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331642420,0.002,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753331643316,0.002,3636.6,3636.5,3.63929687]
["bitfinex","ETHUSD",1753331644323,0.002,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331644492,0.4422,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331645318,0.002,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753331645818,4.283,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753331646020,4.283,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331646438,10.47302126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331646643,11.23892126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331647403,8.0489,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331647623,8.4891,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331647935,7.283,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331648109,7.283,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753331648620,4.283,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753331649737,4.7118,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331650239,4.283,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331652110,4.7118,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331658481,5.4771,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753331658669,2.75002621,3636.4,3635.9,0.001]
["bitfinex","ETHUSD",1753331658869,4.281,3636.3,3636.0,0.1368]
["bitfinex","ETHUSD",1753331659070,4.7098,3636.3,3636.0,0.1368]
["bitfinex","ETHUSD",1753331659282,4.281,3636.3,3636.0,0.1368]
["bitfinex","ETHUSD",1753331659483,4.7098,3636.3,3635.9,0.001]
["bitfinex","ETHUSD",1753331659684,4.7098,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753331661943,4.73082048,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753331662476,4.7098,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753331663331,0.4288,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753331663534,4.7088,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753331663999,4.28,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753331664863,4.7088,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753331667483,4.28,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753331667857,4.7088,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753331668388,4.28,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753331668582,1.1961,3636.6,3636.2,0.1368]
["bitfinex","ETHUSD",1753331668779,4.28,3636.5,3636.2,2.88686992]
["bitfinex","ETHUSD",1753331668938,4.28,3636.5,3636.2,2.75006992]
["bitfinex","ETHUSD",1753331669149,7.28,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753331669844,3.0,3636.5,3636.4,2.8867725]
["bitfinex","ETHUSD",1753331670152,3.0,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753331670153,7.28,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753331670354,7.28,3636.5,3636.4,2.8867725]
["bitfinex","ETHUSD",1753331673184,7.28,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753331675466,4.28,3636.5,3636.4,2.8867725]
["bitfinex","ETHUSD",1753331676572,4.28,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753331676796,0.002,3636.6,3636.4,0.1368]
["bitfinex","ETHUSD",1753331677005,0.002,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753331677333,0.002,3636.6,3636.4,2.88675093]
["bitfinex","ETHUSD",1753331678107,0.002,3636.6,3636.4,0.1368]
["bitfinex","ETHUSD",1753331678108,0.4308,3636.6,3636.4,0.1368]
["bitfinex","ETHUSD",1753331678542,2.75026645,3636.1,3635.9,0.001]
["bitfinex","ETHUSD",1753331678851,41.41121706,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331679048,42.60329658,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331679343,46.58152013,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331679841,47.16833413,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331680700,42.88933413,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331680901,46.17009658,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331682301,41.89109658,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331682715,46.17009658,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331683115,46.30689658,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331684009,12.02789658,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331684213,16.30689658,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331684807,3.5824,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331685112,7.8614,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331686743,7.279,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331687243,10.47487502,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331687907,14.83579658,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331688115,44.83579658,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331689014,46.62822013,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1753331690113,46.58545281,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331690312,46.21679658,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331691209,41.85587502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331695142,37.57687502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331695462,11.44167502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331695608,11.99167502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331695813,11.44167502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331696147,41.99167502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331697162,11.99167502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331697362,6.43707502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331697562,10.71507502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331697967,11.16067502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331698265,41.16067502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331700390,11.16067502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331700877,6.88267502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331701075,41.16067502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331702054,11.16067502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331703012,6.88267502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331703153,10.16507502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331703483,7.4148,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331703951,10.16507502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331704355,3.0,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331704554,7.277,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331704787,3.0,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331705090,4.277,3636.0,3635.9,0.57450001]
["bitfinex","ETHUSD",1753331705293,7.277,3636.0,3635.9,0.13680001]
["bitfinex","ETHUSD",1753331706655,7.277,3636.0,3635.9,3.32485067]
["bitfinex","ETHUSD",1753331706957,0.002,3636.5,3636.0,2.75020407]
["bitfinex","ETHUSD",1753331707165,0.002,3636.5,3636.0,3.56005345]
["bitfinex","ETHUSD",1753331707497,0.002,3636.5,3636.2,2.75006876]
["bitfinex","ETHUSD",1753331707682,0.002,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753331707856,7.279,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753331708054,7.279,3636.5,3636.4,2.8867725]
["bitfinex","ETHUSD",1753331708259,4.279,3636.5,3636.4,2.8867725]
["bitfinex","ETHUSD",1753331708680,0.002,3636.5,3636.4,3.3244725]
["bitfinex","ETHUSD",1753331708887,4.279,3636.5,3636.4,4.1189725]
["bitfinex","ETHUSD",1753331709488,0.002,3636.5,3636.4,4.1189725]
["bitfinex","ETHUSD",1753331709868,4.278,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753331711179,10.02789687,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753331711379,7.7273,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753331711787,41.23909687,3636.5,3635.9,1e-08]
["bitfinex","ETHUSD",1753331711992,2.75009412,3636.3,3636.1,0.1368]
["bitfinex","ETHUSD",1753331712191,4.29702048,3636.2,3636.1,0.1368]
["bitfinex","ETHUSD",1753331712386,4.74632048,3636.2,3636.1,0.1368]
["bitfinex","ETHUSD",1753331712592,36.30027502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331712908,40.57527502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331713086,41.80637502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331713283,3.0,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331713483,5.75027502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331713684,7.275,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331714112,10.02527502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331714476,7.275,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331714714,10.02527502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331715214,5.75027502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331715387,3.0,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331715590,7.275,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331716102,0.002,3636.5,3636.0,2.75027502]
["bitfinex","ETHUSD",1753331716300,0.002,3636.5,3635.9,1e-08]
["bitfinex","ETHUSD",1753331716506,0.002,3636.5,3635.9,3.2069263]
["bitfinex","ETHUSD",1753331716507,4.275,3636.4,3635.9,3.2069263]
["bitfinex","ETHUSD",1753331716701,0.002,3636.5,3636.0,0.4566]
["bitfinex","ETHUSD",1753331716915,4.275,3636.4,3636.0,0.4566]
["bitfinex","ETHUSD",1753331717094,3.0,3636.3,3636.0,3.20687287]
["bitfinex","ETHUSD",1753331717296,0.002,3636.5,3636.0,0.4566]
["bitfinex","ETHUSD",1753331717297,4.275,3636.2,3636.0,0.4566]
["bitfinex","ETHUSD",1753331718038,4.275,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1753331718835,4.275,3636.2,3636.0,0.4566]
["bitfinex","ETHUSD",1753331718994,0.002,3636.5,3636.0,0.4566]
["bitfinex","ETHUSD",1753331719189,3.0,3636.3,3636.0,0.4566]
["bitfinex","ETHUSD",1753331719504,0.002,3636.5,3636.0,0.4566]
["bitfinex","ETHUSD",1753331719505,4.275,3636.2,3636.0,0.4566]
["bitfinex","ETHUSD",1753331719698,3.002,3636.5,3636.0,0.4566]
["bitfinex","ETHUSD",1753331719890,3.0,3636.3,3636.0,0.4566]
["bitfinex","ETHUSD",1753331720227,4.275,3636.2,3636.0,3.20686325]
["bitfinex","ETHUSD",1753331720724,4.275,3636.2,3635.9,1e-08]
["bitfinex","ETHUSD",1753331720725,3.002,3636.5,3635.9,2.75033088]
["bitfinex","ETHUSD",1753331720920,3.0,3636.3,3635.9,2.75033088]
["bitfinex","ETHUSD",1753331721084,3.0,3636.3,3635.9,1e-08]
["bitfinex","ETHUSD",1753331721292,3.0,3636.3,3635.9,2.75034803]
["bitfinex","ETHUSD",1753331721700,3.0,3636.3,3635.9,1e-08]
["bitfinex","ETHUSD",1753331721932,0.02102048,3636.2,3635.9,1e-08]
["bitfinex","ETHUSD",1753331722160,4.274,3636.1,3635.9,1e-08]
["bitfinex","ETHUSD",1753331722660,4.274,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1753331727373,10.49451986,3636.1,3635.9,1e-08]
["bitfinex","ETHUSD",1753331727573,6.19957502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331727787,36.19957502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331732783,0.8976,3636.2,3635.9,1e-08]
["bitfinex","ETHUSD",1753331732984,3.0,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331733492,0.1368,3636.4,3635.9,1e-08]
["bitfinex","ETHUSD",1753331733803,3.0,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331734094,7.273,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331734603,7.7223,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331735496,7.273,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331735796,11.82817502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331735965,43.16885633,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331736167,42.58192147,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331736516,42.19683125,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331736664,41.82817502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331738306,42.41466518,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331739298,46.7797245,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331740873,46.98625225,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331741086,42.71325225,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331741288,41.82717502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331741810,37.55517502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331742010,2.75027502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331742179,10.02227502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331742900,40.02227502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331743096,45.38843434,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331743299,46.16743434,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331745317,41.80237502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331745613,42.3889077,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753331747240,42.3889077,3636.0,3634.0,2.75176953]
["bitfinex","ETHUSD",1753331747241,4.05203722,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753331747546,37.05203722,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753331747840,41.77513722,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753331748605,37.50313722,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753331748805,41.77513722,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753331749913,34.3004,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753331750140,38.5724,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753331750645,3.0,3634.2,3633.5,0.5693]
["bitfinex","ETHUSD",1753331750846,7.4088,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331751004,7.4088,3634.2,3633.7,2.88880557]
["bitfinex","ETHUSD",1753331751209,7.4088,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331752033,10.16043722,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331752443,7.4088,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331753139,10.16043722,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331753339,7.4088,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331753565,3.1368,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331753873,7.4088,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331754170,7.4088,3634.2,3633.7,2.8888135]
["bitfinex","ETHUSD",1753331754382,7.4088,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331754535,3.1368,3634.2,3633.7,2.88881547]
["bitfinex","ETHUSD",1753331754740,7.4088,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331754958,7.4088,3634.2,3633.7,2.88881315]
["bitfinex","ETHUSD",1753331755160,7.4088,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331755365,10.16043722,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331755689,40.16043722,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1753331756155,40.16043722,3634.2,3633.4,0.7618]
["bitfinex","ETHUSD",1753331756156,41.95933722,3634.2,3633.4,0.7618]
["bitfinex","ETHUSD",1753331756355,41.95933722,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753331756860,11.95933722,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753331757063,41.95933722,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1753331757266,41.95933722,3634.2,3633.3,0.001]
["bitfinex","ETHUSD",1753331757440,41.95933722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753331761664,38.95933722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753331761871,41.95933722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753331762172,37.68733722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753331762371,41.95933722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753331762922,41.95933722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331766370,41.50823722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331766570,41.95933722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331767186,46.32850182,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331767386,43.32850182,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331767615,46.32850182,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331768121,42.05650182,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331768323,46.32850182,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331771230,47.12129363,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331772617,47.12029363,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331773124,47.85070675,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331773515,17.85070675,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331773704,48.58362365,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331774192,47.85070675,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331774700,17.85070675,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331774901,47.85070675,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331775221,48.82792929,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753331775626,30.0,3632.3,3630.3,0.14376441]
["bitfinex","ETHUSD",1753331775793,2.99964802,3633.3,3630.1,0.04]
["bitfinex","ETHUSD",1753331775794,2.75406224,3631.0,3630.1,0.04]
["bitfinex","ETHUSD",1753331775996,0.1376,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331776296,5.89226916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331776690,5.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331777195,0.55,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753331777395,5.75451725,3630.5,3630.2,0.1376]
["bitfinex","ETHUSD",1753331777634,0.21184909,3630.7,3630.2,0.1376]
["bitfinex","ETHUSD",1753331777930,0.21184909,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753331777931,3.0,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331778253,7.371,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331778733,4.371,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331779031,7.371,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331779233,3.55,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753331779527,0.20940833,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753331779528,3.0,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331779896,3.0,3630.2,3630.1,0.4872]
["bitfinex","ETHUSD",1753331780207,10.13066916,3630.2,3630.1,0.4872]
["bitfinex","ETHUSD",1753331780608,10.13066916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331783219,40.13066916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331783620,35.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331783936,3.0,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331784131,4.373,3630.2,3630.1,0.4872]
["bitfinex","ETHUSD",1753331784711,7.12666916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331785049,37.12666916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331785350,32.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331785532,37.12666916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331785845,7.12566916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331786145,4.371,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331786335,7.12566916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331786915,4.371,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331787415,7.12566916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331787946,37.12566916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331788311,34.371,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331788515,34.365,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331789151,37.11966916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331789347,34.365,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331789549,37.11966916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331790445,34.365,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331790762,4.365,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331791115,7.11966916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331791455,40.11966916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331792747,10.11966916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331793157,40.11966916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753331795553,3.0,3629.8,3628.8,1.22]
["bitfinex","ETHUSD",1753331795747,3.0,3629.6,3629.4,2.75527064]
["bitfinex","ETHUSD",1753331795952,3.0,3629.9,3629.7,0.1376]
["bitfinex","ETHUSD",1753331796166,4.36,3629.8,3629.5,2.892728]
["bitfinex","ETHUSD",1753331796471,4.361,3629.7,3629.4,2.75525488]
["bitfinex","ETHUSD",1753331796640,4.361,3629.7,3629.5,0.4472]
["bitfinex","ETHUSD",1753331796844,4.361,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753331797072,4.361,3629.7,3629.6,0.5848]
["bitfinex","ETHUSD",1753331797783,3.0,3630.3,3629.6,0.5848]
["bitfinex","ETHUSD",1753331797984,4.36,3630.2,3629.7,0.4472]
["bitfinex","ETHUSD",1753331798288,4.358,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753331798882,3.0,3630.5,3630.1,0.7685]
["bitfinex","ETHUSD",1753331799082,4.357,3630.4,3630.2,0.4472]
["bitfinex","ETHUSD",1753331799282,4.357,3630.4,3630.2,2.75466095]
["bitfinex","ETHUSD",1753331799594,0.20940833,3630.7,3630.3,2.75453521]
["bitfinex","ETHUSD",1753331799794,6.615,3631.1,3630.4,0.4554]
["bitfinex","ETHUSD",1753331800092,0.77189478,3631.9,3630.5,0.8006]
["bitfinex","ETHUSD",1753331800294,0.04,3631.9,3630.6,0.48294365]
["bitfinex","ETHUSD",1753331800457,3.0,3631.7,3631.6,2.75356888]
["bitfinex","ETHUSD",1753331800662,4.357,3631.8,3631.6,3.20896888]
["bitfinex","ETHUSD",1753331800966,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753331801178,4.4,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753331801376,4.4,3631.9,3631.5,1.256]
["bitfinex","ETHUSD",1753331801597,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753331801800,4.399,3631.9,3631.8,0.4554]
["bitfinex","ETHUSD",1753331802100,4.399,3631.9,3631.8,3.20885558]
["bitfinex","ETHUSD",1753331803701,0.04,3631.9,3631.8,3.20885558]
["bitfinex","ETHUSD",1753331803996,0.04,3631.9,3631.8,4.05259013]
["bitfinex","ETHUSD",1753331804197,0.04,3631.9,3631.8,4.02505558]
["bitfinex","ETHUSD",1753331808800,0.04,3631.9,3631.8,4.16265558]
["bitfinex","ETHUSD",1753331809001,0.04,3631.9,3631.8,4.19019013]
["bitfinex","ETHUSD",1753331810303,0.04,3631.9,3631.8,4.16265558]
["bitfinex","ETHUSD",1753331811416,0.04,3631.9,3631.8,3.70725558]
["bitfinex","ETHUSD",1753331811621,0.04,3631.9,3631.8,0.9538]
["bitfinex","ETHUSD",1753331812023,0.04,3631.9,3631.8,4.16265558]
["bitfinex","ETHUSD",1753331812223,0.04,3631.9,3631.8,4.19019013]
["bitfinex","ETHUSD",1753331812424,0.04,3631.9,3631.8,0.9538]
["bitfinex","ETHUSD",1753331812630,0.04,3631.9,3631.8,3.70725558]
["bitfinex","ETHUSD",1753331812944,0.04,3631.9,3631.8,0.9538]
["bitfinex","ETHUSD",1753331813142,0.04,3631.9,3631.8,3.70725558]
["bitfinex","ETHUSD",1753331814313,0.04,3631.9,3631.8,4.16265558]
["bitfinex","ETHUSD",1753331814535,0.04,3631.9,3631.8,3.70725558]
["bitfinex","ETHUSD",1753331814759,0.04,3631.9,3631.8,0.9538]
["bitfinex","ETHUSD",1753331815062,7.59327977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753331815755,4.8399,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753331816217,7.61430025,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753331816413,7.59327977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753331816948,3.6876,3631.8,3631.1,0.1376]
["bitfinex","ETHUSD",1753331817153,2.75386095,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1753331817327,7.09286095,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1753331817531,2.75391055,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331817735,3.21381055,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331818143,0.4599,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331818733,4.339,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1753331818940,3.0,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1753331819129,4.34,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1753331819335,2.75391055,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331819756,3.23483103,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331821433,33.23483103,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331821638,33.21381055,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331822349,3.21381055,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331822851,3.23483103,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331823250,2.77493103,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331823577,3.23483103,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753331823983,4.34,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1753331824280,3.5854322,3631.7,3631.1,0.1376]
["bitfinex","ETHUSD",1753331824281,0.8319,3631.7,3631.1,0.1376]
["bitfinex","ETHUSD",1753331824482,3.0,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1753331824688,30.0,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1753331824886,37.08491055,3631.2,3630.5,0.001]
["bitfinex","ETHUSD",1753331825055,2.75416213,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1753331825248,0.7778,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1753331825249,4.35302048,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753331825452,7.10723442,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753331825757,4.7919,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753331826178,7.54611394,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753331826548,4.7919,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753331827091,7.54611394,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753331827861,4.7919,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753331828057,7.54611394,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753331829549,2.75436566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331829747,3.20543574,3630.7,3630.5,0.001]
["bitfinex","ETHUSD",1753331829951,0.4301,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331831177,7.08627688,3630.8,3630.5,0.001]
["bitfinex","ETHUSD",1753331831377,36.20548614,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331831566,36.18446566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331831768,40.50746566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331832689,41.83976566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331833196,11.83976566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331833789,41.83976566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331837106,37.51676566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331837406,41.83476566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331838610,11.83476566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331838908,41.83476566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753331839570,42.23397119,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1753331839793,1.3155,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1753331839991,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753331840272,4.315,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753331840967,3.0,3629.6,3629.1,0.04]
["bitfinex","ETHUSD",1753331841173,4.315,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753331841701,3.18519445,3629.7,3629.1,0.4734]
["bitfinex","ETHUSD",1753331841702,4.314,3629.4,3629.1,0.4734]
["bitfinex","ETHUSD",1753331841891,4.314,3629.4,3629.1,0.04]
["bitfinex","ETHUSD",1753331842508,4.7441,3629.4,3629.1,0.04]
["bitfinex","ETHUSD",1753331843299,4.314,3629.4,3629.1,0.04]
["bitfinex","ETHUSD",1753331844263,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753331844504,7.06742819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753331844702,4.312,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753331845076,7.06742819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753331845287,7.49752819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753331845499,40.49752819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753331845664,41.04752819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753331846307,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753331846600,7.06618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753331847102,4.31,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753331847306,30.0,3629.6,3628.2,0.8154]
["bitfinex","ETHUSD",1753331847514,7.51732228,3629.5,3628.9,0.1376]
["bitfinex","ETHUSD",1753331847808,2.75544644,3629.2,3628.9,0.1376]
["bitfinex","ETHUSD",1753331847983,4.317,3629.1,3628.9,0.1376]
["bitfinex","ETHUSD",1753331848469,4.7471,3629.1,3628.9,0.1376]
["bitfinex","ETHUSD",1753331848671,4.317,3629.1,3628.4,2.75600938]
["bitfinex","ETHUSD",1753331848882,4.317,3629.1,3628.2,4.00491649]
["bitfinex","ETHUSD",1753331848883,0.45112048,3629.0,3628.6,0.1376]
["bitfinex","ETHUSD",1753331849093,4.317,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1753331849291,4.317,3628.9,3628.6,2.89342497]
["bitfinex","ETHUSD",1753331849823,4.317,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1753331849985,4.317,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753331850183,4.317,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753331850376,4.317,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753331850582,0.7742,3629.7,3629.3,2.75535227]
["bitfinex","ETHUSD",1753331850794,4.315,3629.6,3628.9,0.7719]
["bitfinex","ETHUSD",1753331850982,4.315,3629.6,3628.1,0.04]
["bitfinex","ETHUSD",1753331850983,3.18535951,3629.5,3629.0,0.1376]
["bitfinex","ETHUSD",1753331851183,4.316,3629.4,3629.0,0.1376]
["bitfinex","ETHUSD",1753331851528,4.7461,3629.4,3629.0,0.1376]
["bitfinex","ETHUSD",1753331851821,0.4301,3629.3,3629.1,2.7554773]
["bitfinex","ETHUSD",1753331851972,4.316,3629.2,3629.0,2.89311968]
["bitfinex","ETHUSD",1753331852173,4.7461,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1753331853284,0.4301,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753331854724,4.316,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1753331855306,2.75550411,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753331855508,3.20662459,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753331856103,0.4301,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753331856315,7.49560411,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753331858974,4.7401,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753331859841,5.1217,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753331860005,4.33102048,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753331860514,4.76292048,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753331860828,4.31,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753331865155,38.524,3629.1,3628.1,0.04]
["bitfinex","ETHUSD",1753331865290,30.0,3628.8,3628.1,0.04]
["bitfinex","ETHUSD",1753331865490,30.0,3628.6,3628.1,2.79620661]
["bitfinex","ETHUSD",1753331865689,4.326,3628.5,3628.3,0.7856]
["bitfinex","ETHUSD",1753331865969,4.327,3628.4,3628.3,0.7856]
["bitfinex","ETHUSD",1753331866293,37.13584351,3627.6,3626.1,0.04]
["bitfinex","ETHUSD",1753331866594,40.91284351,3627.6,3626.4,0.8305]
["bitfinex","ETHUSD",1753331866818,41.34474351,3627.6,3626.4,0.8305]
["bitfinex","ETHUSD",1753331867003,41.93052355,3627.6,3626.4,0.8305]
["bitfinex","ETHUSD",1753331867398,41.34474351,3627.6,3626.4,0.8305]
["bitfinex","ETHUSD",1753331867640,41.54989275,3627.6,3626.4,0.8305]
["bitfinex","ETHUSD",1753331867792,41.54989275,3627.6,3626.4,3.58803811]
["bitfinex","ETHUSD",1753331868148,37.22289275,3627.6,3626.7,2.75727512]
["bitfinex","ETHUSD",1753331868430,4.395,3627.6,3626.8,0.4696]
["bitfinex","ETHUSD",1753331868587,4.395,3627.6,3627.4,2.7567947]
["bitfinex","ETHUSD",1753331868797,4.395,3627.6,3627.3,3.53805641]
["bitfinex","ETHUSD",1753331869116,4.395,3627.6,3627.3,0.7812]
["bitfinex","ETHUSD",1753331869819,4.395,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331870704,4.395,3627.6,3627.5,2.7617195]
["bitfinex","ETHUSD",1753331872034,0.4319,3628.3,3627.9,2.75634505]
["bitfinex","ETHUSD",1753331872327,4.389,3628.2,3628.0,2.7563315]
["bitfinex","ETHUSD",1753331872632,4.84192048,3628.2,3627.5,0.005]
["bitfinex","ETHUSD",1753331872796,8.25088398,3628.2,3627.5,2.76168612]
["bitfinex","ETHUSD",1753331872998,8.22988111,3628.2,3627.5,2.76168612]
["bitfinex","ETHUSD",1753331873237,2.7562779,3628.1,3627.5,0.005]
["bitfinex","ETHUSD",1753331873553,0.7876,3627.9,3627.5,0.005]
["bitfinex","ETHUSD",1753331873702,4.391,3627.8,3627.5,0.005]
["bitfinex","ETHUSD",1753331874241,4.8229,3627.8,3627.5,0.005]
["bitfinex","ETHUSD",1753331874924,4.391,3627.8,3627.6,2.75664351]
["bitfinex","ETHUSD",1753331875237,4.391,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753331876399,0.8239,3628.2,3627.7,2.89416752]
["bitfinex","ETHUSD",1753331876631,4.387,3628.1,3627.8,2.75642696]
["bitfinex","ETHUSD",1753331876798,4.387,3628.1,3627.9,2.75640465]
["bitfinex","ETHUSD",1753331877000,4.387,3628.1,3627.8,2.75646656]
["bitfinex","ETHUSD",1753331877436,4.387,3628.1,3627.7,2.89414904]
["bitfinex","ETHUSD",1753331877633,4.8189,3628.1,3627.7,2.89414904]
["bitfinex","ETHUSD",1753331878032,4.8189,3628.1,3627.8,2.75647446]
["bitfinex","ETHUSD",1753331878701,4.8189,3628.1,3627.7,2.89415521]
["bitfinex","ETHUSD",1753331879034,4.8189,3628.1,3627.8,2.75648424]
["bitfinex","ETHUSD",1753331879400,4.8189,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1753331879600,4.8189,3628.1,3627.8,2.75647022]
["bitfinex","ETHUSD",1753331880251,4.8189,3628.1,3627.9,2.75640526]
["bitfinex","ETHUSD",1753331880401,4.8189,3628.1,3627.7,2.89411329]
["bitfinex","ETHUSD",1753331880607,0.1376,3628.3,3627.7,2.89411329]
["bitfinex","ETHUSD",1753331880608,0.1376,3628.3,3627.8,0.4696]
["bitfinex","ETHUSD",1753331880846,4.377,3628.2,3628.0,2.89391864]
["bitfinex","ETHUSD",1753331881142,4.377,3628.1,3628.0,2.89391864]
["bitfinex","ETHUSD",1753331881443,4.377,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1753331881740,4.8089,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1753331881903,4.8089,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753331882103,0.1376,3627.8,3627.5,0.005]
["bitfinex","ETHUSD",1753331882304,4.378,3627.7,3627.5,0.005]
["bitfinex","ETHUSD",1753331884214,4.377,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331885160,7.13364351,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331885318,38.38454351,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331885514,38.81444851,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331886016,38.38454351,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331886960,8.38454351,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331887137,38.38454351,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331887341,34.00754351,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331887545,38.38154351,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331892023,8.37454351,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331893521,38.37454351,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331895923,41.92454351,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331896127,42.51134852,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331897048,38.14434852,3627.6,3627.5,0.005]
["bitfinex","ETHUSD",1753331897225,38.14434852,3627.6,3626.5,0.004]
["bitfinex","ETHUSD",1753331897226,3.52960362,3626.6,3626.5,0.004]
["bitfinex","ETHUSD",1753331897426,3.52960362,3626.6,3626.5,2.76147966]
["bitfinex","ETHUSD",1753331897427,5.1752,3626.6,3626.5,2.76147966]
["bitfinex","ETHUSD",1753331897726,4.403,3626.6,3626.5,0.004]
["bitfinex","ETHUSD",1753331898870,34.8444,3626.6,3626.5,0.004]
["bitfinex","ETHUSD",1753331899282,4.403,3626.6,3626.5,0.004]
["bitfinex","ETHUSD",1753331899979,4.405,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753331900160,0.02102048,3627.4,3626.9,2.75716852]
["bitfinex","ETHUSD",1753331900364,4.408,3627.3,3627.0,2.75708844]
["bitfinex","ETHUSD",1753331900749,4.408,3627.3,3626.9,2.75714932]
["bitfinex","ETHUSD",1753331901089,4.8494,3627.3,3626.8,2.75723601]
["bitfinex","ETHUSD",1753331901446,4.408,3627.3,3626.9,2.75717285]
["bitfinex","ETHUSD",1753331901652,0.46242048,3627.2,3626.7,2.75725568]
["bitfinex","ETHUSD",1753331901977,4.405,3627.1,3626.7,2.75725568]
["bitfinex","ETHUSD",1753331902176,0.02102048,3627.0,3626.5,0.8156]
["bitfinex","ETHUSD",1753331902372,4.405,3626.9,3626.5,0.8156]
["bitfinex","ETHUSD",1753331902576,4.403,3626.9,3626.5,0.8156]
["bitfinex","ETHUSD",1753331902955,4.403,3626.9,3626.5,3.57306946]
["bitfinex","ETHUSD",1753331903141,4.403,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753331904152,4.403,3626.9,3626.5,0.004]
["bitfinex","ETHUSD",1753331904779,4.403,3626.9,3626.6,2.75734007]
["bitfinex","ETHUSD",1753331905086,4.403,3626.9,3626.5,0.004]
["bitfinex","ETHUSD",1753331905403,4.403,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753331905883,4.403,3626.9,3626.7,2.75730504]
["bitfinex","ETHUSD",1753331906791,4.403,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753331907142,5.6286,3626.9,3626.5,0.004]
["bitfinex","ETHUSD",1753331907343,0.1376,3626.8,3626.5,0.004]
["bitfinex","ETHUSD",1753331907592,0.1376,3626.8,3626.5,2.76147613]
["bitfinex","ETHUSD",1753331907749,0.1376,3626.8,3626.5,0.004]
["bitfinex","ETHUSD",1753331910587,0.1376,3626.8,3626.5,2.7614663]
["bitfinex","ETHUSD",1753331911188,4.403,3626.9,3626.6,2.75735383]
["bitfinex","ETHUSD",1753331911491,4.8444,3626.9,3626.6,2.75738227]
["bitfinex","ETHUSD",1753331911695,4.403,3626.9,3626.5,0.004]
["bitfinex","ETHUSD",1753331911905,4.403,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753331913394,4.403,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1753331913916,4.392,3627.6,3627.4,2.75674976]
["bitfinex","ETHUSD",1753331914079,0.1376,3627.8,3627.2,0.1376]
["bitfinex","ETHUSD",1753331914266,0.4414,3628.2,3627.7,2.75656752]
["bitfinex","ETHUSD",1753331914469,3.0,3628.0,3627.7,2.75656752]
["bitfinex","ETHUSD",1753331914722,4.388,3628.1,3627.8,2.75644864]
["bitfinex","ETHUSD",1753331914924,4.388,3628.1,3627.9,2.75640123]
["bitfinex","ETHUSD",1753331915219,4.388,3628.1,3627.9,2.75639642]
["bitfinex","ETHUSD",1753331915374,4.388,3628.1,3627.8,2.7564759]
["bitfinex","ETHUSD",1753331915712,4.388,3628.1,3627.7,2.89411814]
["bitfinex","ETHUSD",1753331915916,4.388,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1753331916063,4.388,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1753331916270,4.385,3628.3,3628.0,2.75628402]
["bitfinex","ETHUSD",1753331916590,4.385,3628.3,3628.1,2.75624889]
["bitfinex","ETHUSD",1753331916786,4.385,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753331917817,4.385,3628.3,3628.2,3.99408764]
["bitfinex","ETHUSD",1753331918110,0.002,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1753331919518,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753331919716,0.04,3628.9,3628.8,7.95118923]
["bitfinex","ETHUSD",1753331919717,1e-08,3628.9,3628.8,7.95118923]
["bitfinex","ETHUSD",1753331919917,1e-08,3628.9,3628.8,8.38033192]
["bitfinex","ETHUSD",1753331920116,0.002,3629.1,3629.0,3.57508004]
["bitfinex","ETHUSD",1753331920412,4.389,3630.3,3629.8,2.75497272]
["bitfinex","ETHUSD",1753331920615,4.39,3630.4,3629.8,3.57447272]
["bitfinex","ETHUSD",1753331920783,4.39,3630.4,3629.8,4.03117272]
["bitfinex","ETHUSD",1753331920976,4.39,3630.4,3629.8,4.05872244]
["bitfinex","ETHUSD",1753331921180,0.002,3630.6,3629.8,4.05872244]
["bitfinex","ETHUSD",1753331921377,0.002,3630.6,3629.8,8.44872244]
["bitfinex","ETHUSD",1753331921585,0.002,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753331921815,0.002,3630.6,3630.5,3.58764153]
["bitfinex","ETHUSD",1753331921994,0.002,3630.6,3630.5,4.04434153]
["bitfinex","ETHUSD",1753331922380,0.002,3630.6,3630.5,3.58764153]
["bitfinex","ETHUSD",1753331922581,0.002,3630.6,3630.5,4.04434153]
["bitfinex","ETHUSD",1753331924297,0.002,3630.6,3630.5,4.07188594]
["bitfinex","ETHUSD",1753331925418,0.002,3630.6,3630.5,8.45488594]
["bitfinex","ETHUSD",1753331925615,0.002,3630.6,3630.5,8.42734153]
["bitfinex","ETHUSD",1753331925816,0.002,3630.6,3630.5,4.04434153]
["bitfinex","ETHUSD",1753331926112,0.002,3630.6,3630.5,8.45288594]
["bitfinex","ETHUSD",1753331926316,0.002,3630.6,3630.5,8.56294153]
["bitfinex","ETHUSD",1753331927106,0.002,3630.6,3630.5,0.9708]
["bitfinex","ETHUSD",1753331927308,3.22956566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753331927518,30.1376,3630.5,3629.8,0.1376]
["bitfinex","ETHUSD",1753331927724,2.75461076,3630.3,3629.8,0.1376]
["bitfinex","ETHUSD",1753331927888,0.4732,3630.4,3629.8,0.1376]
["bitfinex","ETHUSD",1753331928083,3.22772691,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753331929021,2.75466916,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753331929530,2.75478147,3630.1,3629.2,0.7917]
["bitfinex","ETHUSD",1753331929713,7.60987178,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753331929894,2.75483117,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753331930401,3.22803117,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753331930983,4.382,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753331931224,7.13669312,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753331931407,7.60989312,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753331931609,4.8552,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753331931825,4.382,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753331932439,7.60987864,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753331932992,4.8552,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753331934037,4.382,3630.2,3629.5,0.027552]
["bitfinex","ETHUSD",1753331934191,4.382,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753331935068,4.8552,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753331935388,7.60986916,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753331935591,4.8552,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753331936351,0.1396,3630.6,3630.1,0.1376]
["bitfinex","ETHUSD",1753331936500,0.1396,3630.6,3630.0,0.7875]
["bitfinex","ETHUSD",1753331936501,4.371,3630.5,3630.3,2.75456905]
["bitfinex","ETHUSD",1753331937010,4.371,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331937600,4.8442,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331937935,0.002,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753331938240,4.369,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331939135,0.002,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753331940144,0.002,3630.6,3630.5,4.03564153]
["bitfinex","ETHUSD",1753331942538,0.002,3630.6,3630.5,4.06318594]
["bitfinex","ETHUSD",1753331943148,0.002,3630.6,3630.5,4.03564153]
["bitfinex","ETHUSD",1753331943538,0.002,3630.6,3630.5,4.06318594]
["bitfinex","ETHUSD",1753331944353,1e-08,3630.6,3630.5,4.06318594]
["bitfinex","ETHUSD",1753331947143,1e-08,3630.6,3630.5,3.57894153]
["bitfinex","ETHUSD",1753331947774,1e-08,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753331948092,0.4732,3630.5,3630.4,2.89205454]
["bitfinex","ETHUSD",1753331948400,0.4732,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331949580,0.4732,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1753331949993,1e-08,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753331950204,1e-08,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753331950205,1e-08,3630.6,3630.4,2.89211494]
["bitfinex","ETHUSD",1753331950403,1e-08,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753331951277,0.47270001,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753331951490,0.47270001,3630.6,3630.4,2.89210259]
["bitfinex","ETHUSD",1753331951668,0.47270001,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753331952086,1e-08,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753331952292,1e-08,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753331952790,1e-08,3630.6,3630.4,2.89209837]
["bitfinex","ETHUSD",1753331952974,1e-08,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753331953171,1e-08,3630.6,3630.4,2.89210483]
["bitfinex","ETHUSD",1753331953370,0.47270001,3630.6,3630.4,2.89210483]
["bitfinex","ETHUSD",1753331953679,0.47270001,3630.6,3630.4,2.89209794]
["bitfinex","ETHUSD",1753331953875,1e-08,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753331954187,0.47270001,3630.6,3630.4,2.89210844]
["bitfinex","ETHUSD",1753331954793,0.47270001,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753331955478,0.02102048,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331955681,3.81338709,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753331955990,1.39190494,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331956198,4.14634647,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331956367,3.56004153,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331956569,4.14634647,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753331956878,2.75452318,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753331957102,4.37002048,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753331957266,7.71084282,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753331957462,8.16252234,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753331957663,5.40800494,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753331957862,8.16252234,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753331958065,8.16252234,3630.4,3629.9,0.001]
["bitfinex","ETHUSD",1753331958270,2.75468902,3630.2,3629.9,0.1386]
["bitfinex","ETHUSD",1753331958674,2.75459495,3630.3,3629.9,0.1386]
["bitfinex","ETHUSD",1753331959097,4.8217,3630.4,3629.9,0.1386]
["bitfinex","ETHUSD",1753331959098,0.4727,3630.1,3629.9,0.1386]
["bitfinex","ETHUSD",1753331959483,0.4727,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331959804,1.2997,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331960676,5.6447,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331961506,8.39952093,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331961890,5.6447,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331963704,8.39952093,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331963870,11.39952093,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331964067,11.98592613,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331964292,11.98581513,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331964498,11.39952093,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331964695,11.98580533,3630.0,3629.9,0.1386]
["bitfinex","ETHUSD",1753331965238,11.98580533,3630.0,3629.1,0.001]
["bitfinex","ETHUSD",1753331965239,6.54542819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753331965517,0.79,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753331965811,4.343,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753331965979,3.807,3629.5,3629.1,0.001]
["bitfinex","ETHUSD",1753331966309,0.807,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753331966535,4.344,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753331966735,0.7923,3630.3,3629.1,2.75643599]
["bitfinex","ETHUSD",1753331966936,3.0,3630.1,3629.9,2.75488604]
["bitfinex","ETHUSD",1753331967254,4.347,3630.3,3630.0,0.4529]
["bitfinex","ETHUSD",1753331967456,1e-08,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753331967780,1e-08,3630.6,3630.5,3.51544153]
["bitfinex","ETHUSD",1753331968044,1e-08,3630.6,3630.5,3.96834153]
["bitfinex","ETHUSD",1753331968847,1e-08,3631.2,3630.8,2.75421394]
["bitfinex","ETHUSD",1753331969148,1e-08,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753331969532,1e-08,3631.2,3631.1,3.53242625]
["bitfinex","ETHUSD",1753331969699,0.002,3632.0,3631.8,2.75345558]
["bitfinex","ETHUSD",1753331969903,0.002,3632.0,3631.8,2.78099013]
["bitfinex","ETHUSD",1753331970150,0.002,3632.0,3631.8,3.23389013]
["bitfinex","ETHUSD",1753331970438,0.002,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753331970600,0.002,3632.0,3631.9,3.20627977]
["bitfinex","ETHUSD",1753331970804,0.002,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753331971033,0.002,3632.7,3632.6,3.50674919]
["bitfinex","ETHUSD",1753331971239,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753331971425,1e-08,3632.9,3632.8,2.78022461]
["bitfinex","ETHUSD",1753331971618,1e-08,3632.9,3632.8,3.20559764]
["bitfinex","ETHUSD",1753331971812,1e-08,3632.9,3632.8,3.23312461]
["bitfinex","ETHUSD",1753331973169,1e-08,3632.9,3632.8,7.10369764]
["bitfinex","ETHUSD",1753331973346,1e-08,3632.9,3632.8,3.20559764]
["bitfinex","ETHUSD",1753331973849,1e-08,3632.9,3632.6,0.7539]
["bitfinex","ETHUSD",1753331974072,1e-08,3632.9,3632.7,2.7802428]
["bitfinex","ETHUSD",1753331974214,1e-08,3632.9,3632.8,3.20559764]
["bitfinex","ETHUSD",1753331974418,1e-08,3632.9,3632.8,6.75559764]
["bitfinex","ETHUSD",1753331975041,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753331975241,0.04,3633.9,3633.8,2.77945951]
["bitfinex","ETHUSD",1753331975644,0.04,3633.9,3633.8,2.91625951]
["bitfinex","ETHUSD",1753331977357,0.04,3633.9,3633.8,3.67745951]
["bitfinex","ETHUSD",1753331977675,0.04,3633.9,3633.8,4.13035951]
["bitfinex","ETHUSD",1753331978055,1e-08,3633.9,3633.8,7.13035951]
["bitfinex","ETHUSD",1753331978256,1e-08,3633.9,3633.8,11.45384011]
["bitfinex","ETHUSD",1753331978457,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753331978687,0.47270001,3633.9,3633.3,0.8127]
["bitfinex","ETHUSD",1753331978849,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753331979050,1e-08,3633.9,3633.8,2.77945951]
["bitfinex","ETHUSD",1753331979377,1e-08,3633.9,3633.8,3.24575951]
["bitfinex","ETHUSD",1753331980269,1e-08,3633.9,3633.8,4.58155951]
["bitfinex","ETHUSD",1753331980457,1e-08,3634.2,3634.1,6.30171294]
["bitfinex","ETHUSD",1753331980651,1e-08,3634.2,3634.1,11.44101294]
["bitfinex","ETHUSD",1753331981047,1e-08,3634.2,3634.1,11.90731294]
["bitfinex","ETHUSD",1753331981791,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753331982088,0.04,3635.9,3635.8,2.77793057]
["bitfinex","ETHUSD",1753331982588,0.494,3635.9,3635.0,0.55]
["bitfinex","ETHUSD",1753331982792,0.494,3635.9,3634.9,0.7849]
["bitfinex","ETHUSD",1753331982994,0.494,3635.9,3635.2,2.75086954]
["bitfinex","ETHUSD",1753331983487,0.494,3635.9,3635.4,2.75068446]
["bitfinex","ETHUSD",1753331983694,30.0,3635.7,3634.5,0.7691]
["bitfinex","ETHUSD",1753331983884,4.815,3635.7,3634.5,3.52047587]
["bitfinex","ETHUSD",1753331984073,0.454,3635.6,3635.2,2.75087647]
["bitfinex","ETHUSD",1753331984255,0.8284,3635.8,3635.5,2.75058401]
["bitfinex","ETHUSD",1753331984451,1.2824,3635.8,3635.6,2.75055533]
["bitfinex","ETHUSD",1753331984693,0.454,3635.7,3635.6,2.75055533]
["bitfinex","ETHUSD",1753331984899,0.04,3635.9,3635.7,2.75050196]
["bitfinex","ETHUSD",1753331985198,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753331985393,1e-08,3635.9,3635.8,3.54523057]
["bitfinex","ETHUSD",1753331985596,1e-08,3635.9,3635.8,4.01153057]
["bitfinex","ETHUSD",1753331985794,1e-08,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753331985985,1e-08,3636.1,3636.0,2.77777777]
["bitfinex","ETHUSD",1753331986182,1e-08,3636.1,3636.0,8.16107777]
["bitfinex","ETHUSD",1753331986392,1e-08,3636.1,3636.0,8.13357502]
["bitfinex","ETHUSD",1753331986694,0.8218,3637.5,3636.7,3.51594564]
["bitfinex","ETHUSD",1753331986870,1e-08,3636.8,3636.7,3.51594564]
["bitfinex","ETHUSD",1753331987075,1e-08,3636.8,3636.7,4.00974309]
["bitfinex","ETHUSD",1753331988496,1e-08,3636.8,3636.7,4.14654309]
["bitfinex","ETHUSD",1753331989196,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753331989504,1e-08,3636.9,3636.8,7.57697003]
["bitfinex","ETHUSD",1753331991993,1e-08,3636.9,3636.8,7.57297003]
["bitfinex","ETHUSD",1753331993495,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753331993699,1e-08,3636.9,3636.8,2.77716673]
["bitfinex","ETHUSD",1753331995092,1e-08,3636.9,3636.8,7.60646673]
["bitfinex","ETHUSD",1753331995294,1e-08,3636.9,3636.8,7.57897003]
["bitfinex","ETHUSD",1753331995587,1e-08,3636.9,3636.8,7.11267003]
["bitfinex","ETHUSD",1753331998470,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753331999101,1e-08,3636.9,3636.3,2.75000732]
["bitfinex","ETHUSD",1753331999269,1.2158,3636.8,3636.1,4.355]
["bitfinex","ETHUSD",1753331999468,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753331999676,1e-08,3636.9,3636.8,2.77716673]
["bitfinex","ETHUSD",1753332000387,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753332000587,0.45400001,3636.9,3635.8,0.7879]
["bitfinex","ETHUSD",1753332000920,2.74989919,3636.5,3635.8,2.7503794]
["bitfinex","ETHUSD",1753332001120,2.74989919,3636.5,3635.2,2.75083489]
["bitfinex","ETHUSD",1753332001121,0.8163,3636.2,3635.2,2.75088028]
["bitfinex","ETHUSD",1753332001288,0.8163,3636.2,3635.1,0.04]
["bitfinex","ETHUSD",1753332001489,0.8163,3636.2,3635.4,0.7943]
["bitfinex","ETHUSD",1753332001705,0.8163,3636.2,3635.6,2.75057762]
["bitfinex","ETHUSD",1753332001910,0.8148,3636.7,3636.5,2.74987477]
["bitfinex","ETHUSD",1753332002106,0.454,3636.6,3635.9,0.0275035]
["bitfinex","ETHUSD",1753332002284,0.58247078,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753332002481,0.454,3636.6,3636.0,4.373]
["bitfinex","ETHUSD",1753332002796,1.39727079,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753332002997,0.81480001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753332003206,1.39727079,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753332003525,1.85214893,3636.9,3636.8,2.88647003]
["bitfinex","ETHUSD",1753332003723,1.26880001,3636.9,3636.8,0.1368]
["bitfinex","ETHUSD",1753332004020,1.26880001,3636.9,3635.5,4.40550653]
["bitfinex","ETHUSD",1753332004222,0.7531,3636.8,3635.8,0.001]
["bitfinex","ETHUSD",1753332004409,1.2071,3636.8,3635.8,0.02850426]
["bitfinex","ETHUSD",1753332004717,0.454,3636.7,3636.3,2.75000526]
["bitfinex","ETHUSD",1753332004895,0.454,3636.7,3636.3,0.02750048]
["bitfinex","ETHUSD",1753332005220,0.454,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753332005723,0.7531,3636.8,3636.6,2.74982126]
["bitfinex","ETHUSD",1753332005724,0.58435557,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753332006022,0.58435557,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753332006387,0.58435557,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1753332006705,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753332006910,1e-08,3636.9,3636.8,2.77716673]
["bitfinex","ETHUSD",1753332007221,1e-08,3636.9,3636.8,7.15316673]
["bitfinex","ETHUSD",1753332007388,1e-08,3636.9,3636.8,7.12567003]
["bitfinex","ETHUSD",1753332007886,0.456,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753332007887,0.002,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753332008087,0.002,3637.6,3637.5,7.12614089]
["bitfinex","ETHUSD",1753332008687,0.04,3637.9,3637.6,3.51906531]
["bitfinex","ETHUSD",1753332009023,0.002,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753332009192,0.002,3638.0,3637.9,7.12383861]
["bitfinex","ETHUSD",1753332009926,0.002,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1753332010227,1e-08,3638.4,3638.3,7.1235364]
["bitfinex","ETHUSD",1753332010523,1e-08,3638.4,3638.3,7.5946364]
["bitfinex","ETHUSD",1753332010699,1e-08,3638.4,3638.3,8.3646364]
["bitfinex","ETHUSD",1753332011025,1e-08,3638.4,3638.3,11.9146364]
["bitfinex","ETHUSD",1753332011230,0.04,3638.9,3638.3,11.9146364]
["bitfinex","ETHUSD",1753332011231,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753332011721,1e-08,3638.9,3638.8,7.14864031]
["bitfinex","ETHUSD",1753332011923,1e-08,3638.9,3638.8,7.12115873]
["bitfinex","ETHUSD",1753332012499,0.46110001,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753332012897,0.46110001,3638.9,3638.3,4.371]
["bitfinex","ETHUSD",1753332013087,1.22460001,3638.9,3638.4,2.74845656]
["bitfinex","ETHUSD",1753332013293,0.4611,3638.8,3637.1,8.05305909]
["bitfinex","ETHUSD",1753332013502,0.4611,3638.8,3637.8,2.74888605]
["bitfinex","ETHUSD",1753332013796,3.51210053,3638.3,3638.2,0.1368]
["bitfinex","ETHUSD",1753332013996,2.74864252,3638.2,3636.8,7.373]
["bitfinex","ETHUSD",1753332014190,31.04763849,3638.2,3637.8,0.1368]
["bitfinex","ETHUSD",1753332014414,1.06865897,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1753332014736,0.4611,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753332015026,0.4611,3638.0,3637.5,2.74907647]
["bitfinex","ETHUSD",1753332015234,1.04763849,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1753332015525,0.4611,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1753332016926,0.4611,3638.0,3636.8,7.12265861]
["bitfinex","ETHUSD",1753332016927,0.4611,3638.0,3637.6,2.88580519]
["bitfinex","ETHUSD",1753332017329,0.4611,3637.9,3637.6,2.88579565]
["bitfinex","ETHUSD",1753332017630,0.4611,3637.8,3637.6,0.1368]
["bitfinex","ETHUSD",1753332017831,0.85232048,3637.7,3637.1,2.74941259]
["bitfinex","ETHUSD",1753332018035,0.85232048,3637.7,3636.8,2.74959613]
["bitfinex","ETHUSD",1753332018036,0.4611,3637.6,3637.4,0.1368]
["bitfinex","ETHUSD",1753332018534,0.4611,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753332019434,0.4611,3637.6,3637.4,2.88599714]
["bitfinex","ETHUSD",1753332019635,0.4611,3637.5,3637.4,0.1368]
["bitfinex","ETHUSD",1753332022946,33.96594089,3637.5,3636.7,2.7496925]
["bitfinex","ETHUSD",1753332023148,0.02102048,3637.4,3637.2,0.1368]
["bitfinex","ETHUSD",1753332023379,4.368,3637.3,3637.2,0.1368]
["bitfinex","ETHUSD",1753332023529,4.8291,3637.3,3637.2,0.1368]
["bitfinex","ETHUSD",1753332023731,0.4611,3637.3,3637.2,0.1368]
["bitfinex","ETHUSD",1753332023932,7.57839205,3637.3,3636.0,0.8091]
["bitfinex","ETHUSD",1753332024131,7.57839205,3637.3,3636.8,0.1368]
["bitfinex","ETHUSD",1753332024132,0.7598,3637.0,3636.8,0.1368]
["bitfinex","ETHUSD",1753332024342,3.53034936,3637.0,3636.8,0.1368]
["bitfinex","ETHUSD",1753332024560,0.4611,3636.9,3636.8,0.1368]
["bitfinex","ETHUSD",1753332025662,3.21069443,3636.9,3636.8,0.1368]
["bitfinex","ETHUSD",1753332026069,3.21069443,3636.9,3636.8,0.1378]
["bitfinex","ETHUSD",1753332027168,37.54699443,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753332028283,41.91299443,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753332030459,41.90899443,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753332031860,33.51752375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753332032061,41.56532375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753332032286,42.02642375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753332032487,36.30019938,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1753332032787,2.75035066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753332033000,41.43155066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753332033490,41.89265066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753332034787,37.52965066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753332034958,41.89065066,3635.9,3635.8,1e-08]
["bitfinex","ETHUSD",1753332037293,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753332037588,41.48390076,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753332037765,37.19635595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753332037963,37.65745595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753332039989,42.01745595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753332041867,8.2574,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753332042478,38.688,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753332042679,41.43895595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753332042889,41.98895595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753332046893,56.48895595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753332048875,56.48895595,3635.1,3634.1,0.04]
["bitfinex","ETHUSD",1753332048876,34.08643722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332049078,41.43943722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332049281,41.87003722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332049789,37.51703722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332050100,41.87103722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332051771,41.86903722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332052383,37.51703722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332052595,41.43743722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332052794,38.1348,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332053008,3.0,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332053207,4.35,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332054021,37.6900577,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332054312,41.21903722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332055116,42.04943722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332057524,41.62083722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332058120,42.05143722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332058841,10.23843722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332059122,40.66903722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332059482,41.21903722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332060527,40.78943722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332061028,41.80652902,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332061224,11.80652902,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332061412,41.80652902,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332063323,41.22003722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332064726,10.23443722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332065033,11.37192711,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332065202,41.37192711,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332065405,40.78443722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332065614,5.88843722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332065813,10.23443722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332066129,7.345,3634.2,3634.1,0.8524]
["bitfinex","ETHUSD",1753332066302,10.09663722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332067219,2.75141037,3634.5,3634.1,0.04]
["bitfinex","ETHUSD",1753332067532,4.345,3634.4,3634.1,0.1768]
["bitfinex","ETHUSD",1753332068415,3.0,3634.5,3634.1,0.1768]
["bitfinex","ETHUSD",1753332068617,3.0,3634.7,3634.4,0.7939]
["bitfinex","ETHUSD",1753332068801,4.342,3634.6,3634.4,0.9307]
["bitfinex","ETHUSD",1753332069000,4.342,3634.6,3634.4,1.4052]
["bitfinex","ETHUSD",1753332069318,4.342,3634.6,3634.4,0.9307]
["bitfinex","ETHUSD",1753332069516,4.342,3634.6,3634.4,0.7939]
["bitfinex","ETHUSD",1753332070402,4.349,3634.5,3634.4,0.7939]
["bitfinex","ETHUSD",1753332072146,2.75156151,3634.3,3634.2,0.1368]
["bitfinex","ETHUSD",1753332072344,35.75163722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753332073235,36.20643722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753332073756,35.75163722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753332074222,35.88843722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753332074556,40.23243722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753332076455,43.32381346,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753332076845,3.30209158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753332077041,11.45699158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753332077257,41.91179158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332077561,43.32084031,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332077872,37.09049458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753332078076,55.25561822,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753332078371,56.38115638,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753332078775,57.11697252,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753332078937,56.38115638,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753332079281,55.38219712,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753332079859,56.06566572,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753332080630,2.75360722,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753332080993,30.0,3631.3,3630.9,0.7706]
["bitfinex","ETHUSD",1753332081134,3.0,3631.4,3630.9,0.7706]
["bitfinex","ETHUSD",1753332081135,4.36602048,3631.2,3630.9,0.7706]
["bitfinex","ETHUSD",1753332081335,0.02102048,3631.2,3631.1,2.79398639]
["bitfinex","ETHUSD",1753332081649,0.02102048,3631.2,3631.1,3.26848639]
["bitfinex","ETHUSD",1753332081650,4.344,3631.2,3631.1,3.26848639]
["bitfinex","ETHUSD",1753332081873,0.1376,3631.9,3631.1,0.5145]
["bitfinex","ETHUSD",1753332082030,0.1376,3631.9,3631.1,0.6521]
["bitfinex","ETHUSD",1753332082230,4.344,3631.8,3631.6,2.75360722]
["bitfinex","ETHUSD",1753332082463,3.1376,3632.3,3631.7,0.4745]
["bitfinex","ETHUSD",1753332082629,4.344,3632.2,3631.7,0.6121]
["bitfinex","ETHUSD",1753332082830,3.0,3632.1,3631.7,0.6121]
["bitfinex","ETHUSD",1753332083035,2.75344168,3631.9,3631.7,0.1376]
["bitfinex","ETHUSD",1753332083233,30.0,3631.7,3631.6,2.75460722]
["bitfinex","ETHUSD",1753332083465,0.1376,3632.3,3631.7,0.1376]
["bitfinex","ETHUSD",1753332083651,3.0,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753332083855,30.0,3631.9,3631.7,0.1376]
["bitfinex","ETHUSD",1753332084059,4.50362048,3631.8,3631.6,0.001]
["bitfinex","ETHUSD",1753332084244,32.7535314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753332084451,35.7535314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753332084657,5.7535314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753332084859,3.0,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753332085059,35.7535314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753332085591,36.2083314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753332086149,36.7583314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753332087066,36.3035314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753332087282,7.346,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753332087439,7.346,3631.7,3631.6,0.8285]
["bitfinex","ETHUSD",1753332087440,4.345,3631.7,3631.6,0.8285]
["bitfinex","ETHUSD",1753332087937,4.345,3631.7,3631.6,1.303]
["bitfinex","ETHUSD",1753332088173,0.1376,3632.1,3631.6,1.303]
["bitfinex","ETHUSD",1753332088370,0.1376,3632.1,3631.6,0.8285]
["bitfinex","ETHUSD",1753332088553,4.344,3632.0,3631.6,1.303]
["bitfinex","ETHUSD",1753332088876,4.343,3631.9,3631.7,0.4745]
["bitfinex","ETHUSD",1753332089077,3.0,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753332089277,3.0,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1753332089478,0.8178,3632.7,3632.0,2.75325961]
["bitfinex","ETHUSD",1753332089687,4.343,3632.6,3632.1,4.03730022]
["bitfinex","ETHUSD",1753332089887,4.343,3632.5,3632.2,3.22765235]
["bitfinex","ETHUSD",1753332090059,0.1376,3633.0,3632.5,2.75290944]
["bitfinex","ETHUSD",1753332090244,17.25148895,3634.4,3632.5,0.8096]
["bitfinex","ETHUSD",1753332090245,0.04,3633.9,3632.5,0.8096]
["bitfinex","ETHUSD",1753332090599,0.04,3633.9,3633.5,0.8974]
["bitfinex","ETHUSD",1753332090906,0.04,3633.9,3633.7,0.1368]
["bitfinex","ETHUSD",1753332091194,4.347,3633.8,3633.7,0.1368]
["bitfinex","ETHUSD",1753332091561,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753332091760,4.387,3633.9,3633.8,3.22644011]
["bitfinex","ETHUSD",1753332092192,0.04,3633.9,3633.8,3.22644011]
["bitfinex","ETHUSD",1753332094463,0.04,3633.9,3633.8,4.00474011]
["bitfinex","ETHUSD",1753332095602,0.04,3633.9,3633.8,0.7783]
["bitfinex","ETHUSD",1753332095797,0.04,3633.9,3633.8,4.00474011]
["bitfinex","ETHUSD",1753332095999,0.04,3633.9,3633.8,1.2528]
["bitfinex","ETHUSD",1753332096200,0.04,3633.9,3633.8,4.00474011]
["bitfinex","ETHUSD",1753332097107,0.04,3633.9,3633.8,3.53024011]
["bitfinex","ETHUSD",1753332097263,0.04,3633.9,3633.8,4.00474011]
["bitfinex","ETHUSD",1753332098286,0.04,3633.9,3633.8,0.7783]
["bitfinex","ETHUSD",1753332098600,0.04,3633.9,3633.7,0.1368]
["bitfinex","ETHUSD",1753332098801,2.81295562,3633.9,3633.7,0.1368]
["bitfinex","ETHUSD",1753332099180,2.75209158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753332099580,3.19909158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753332101422,6.22011206,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753332101572,6.19909158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753332102917,6.74909158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753332103078,36.74909158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753332105009,10.09009158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753332105216,41.08709158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753332105782,41.08709158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332106408,36.74909158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332106597,41.09209158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332109022,36.30209158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332109230,41.08909158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332111525,32.75209158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332111685,7.08809158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332111891,10.08809158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332112086,3.0,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332112422,7.336,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332112625,10.08809158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332113142,7.336,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332113646,10.08809158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332113942,7.336,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332114147,10.08809158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332114644,10.08409158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332115445,10.08609158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332116014,7.334,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332116448,0.002,3633.6,3633.5,2.75216734]
["bitfinex","ETHUSD",1753332116752,4.334,3633.6,3633.5,1.36660001]
["bitfinex","ETHUSD",1753332116911,4.334,3633.6,3633.5,4.11876734]
["bitfinex","ETHUSD",1753332117112,4.333,3633.6,3633.5,4.11876734]
["bitfinex","ETHUSD",1753332117323,4.333,3633.6,3633.5,1.36660001]
["bitfinex","ETHUSD",1753332118140,4.333,3633.6,3633.5,4.11876734]
["bitfinex","ETHUSD",1753332118812,0.002,3633.6,3633.5,4.11876734]
["bitfinex","ETHUSD",1753332121487,0.002,3633.6,3633.5,4.14628901]
["bitfinex","ETHUSD",1753332121829,0.002,3633.6,3633.5,4.11876734]
["bitfinex","ETHUSD",1753332122326,0.002,3633.6,3633.5,8.82876734]
["bitfinex","ETHUSD",1753332122829,0.002,3633.6,3633.5,4.11876734]
["bitfinex","ETHUSD",1753332124204,0.04,3633.9,3633.8,3.53294011]
["bitfinex","ETHUSD",1753332124433,0.04,3633.9,3633.8,8.37974011]
["bitfinex","ETHUSD",1753332124916,0.04,3633.9,3633.8,8.82764011]
["bitfinex","ETHUSD",1753332125085,0.04,3633.9,3633.8,0.9178]
["bitfinex","ETHUSD",1753332125491,0.04,3633.9,3633.8,3.66974011]
["bitfinex","ETHUSD",1753332126415,0.04,3633.9,3633.8,0.9178]
["bitfinex","ETHUSD",1753332126713,0.04,3633.9,3633.8,3.66974011]
["bitfinex","ETHUSD",1753332126879,0.04,3633.9,3633.8,0.9178]
["bitfinex","ETHUSD",1753332127603,0.04,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1753332131520,0.04,3633.9,3633.8,3.57685951]
["bitfinex","ETHUSD",1753332131718,0.04,3633.9,3633.8,3.98984011]
["bitfinex","ETHUSD",1753332132020,0.04,3634.9,3634.8,3.548583]
["bitfinex","ETHUSD",1753332132224,0.04,3634.9,3634.8,3.57609483]
["bitfinex","ETHUSD",1753332132395,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753332132594,0.002,3636.5,3635.7,2.75050196]
["bitfinex","ETHUSD",1753332132796,0.002,3636.5,3635.8,2.75042631]
["bitfinex","ETHUSD",1753332132996,0.002,3636.5,3635.8,2.77793057]
["bitfinex","ETHUSD",1753332133200,1e-08,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753332133412,1e-08,3636.5,3636.4,14.18388008]
["bitfinex","ETHUSD",1753332133614,1e-08,3636.5,3636.4,8.3354725]
["bitfinex","ETHUSD",1753332133814,1e-08,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753332134122,1e-08,3636.6,3636.5,2.77739583]
["bitfinex","ETHUSD",1753332134332,1e-08,3636.6,3636.5,3.21789583]
["bitfinex","ETHUSD",1753332134837,1e-08,3636.6,3636.5,7.52639687]
["bitfinex","ETHUSD",1753332135007,1e-08,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753332135190,1e-08,3636.6,3636.5,9.48030445]
["bitfinex","ETHUSD",1753332135390,1e-08,3636.6,3636.5,13.82530445]
["bitfinex","ETHUSD",1753332135592,0.002,3637.5,3636.8,2.74967003]
["bitfinex","ETHUSD",1753332135886,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753332136097,0.002,3637.5,3637.4,7.12170863]
["bitfinex","ETHUSD",1753332136307,0.002,3637.5,3637.4,7.52661647]
["bitfinex","ETHUSD",1753332136711,0.002,3637.5,3637.4,8.30141647]
["bitfinex","ETHUSD",1753332136914,0.002,3637.5,3637.4,0.7748]
["bitfinex","ETHUSD",1753332137421,0.002,3637.5,3637.4,3.95641647]
["bitfinex","ETHUSD",1753332137631,0.002,3637.5,3637.4,4.50641647]
["bitfinex","ETHUSD",1753332137934,1e-08,3637.9,3637.8,3.29891417]
["bitfinex","ETHUSD",1753332138221,0.002,3638.4,3638.3,3.5354364]
["bitfinex","ETHUSD",1753332138410,0.002,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753332138590,0.002,3638.8,3638.7,7.10923425]
["bitfinex","ETHUSD",1753332138793,0.002,3638.8,3638.7,7.53763425]
["bitfinex","ETHUSD",1753332139228,0.002,3638.8,3638.3,0.7869]
["bitfinex","ETHUSD",1753332139523,0.002,3638.8,3638.4,4.364]
["bitfinex","ETHUSD",1753332139711,0.002,3638.8,3638.3,0.7869]
["bitfinex","ETHUSD",1753332139910,0.002,3638.8,3638.5,2.74837251]
["bitfinex","ETHUSD",1753332140119,0.002,3638.8,3637.6,0.7675]
["bitfinex","ETHUSD",1753332140409,30.0,3638.1,3636.9,0.7675]
["bitfinex","ETHUSD",1753332140587,2.74883861,3637.9,3636.9,0.7675]
["bitfinex","ETHUSD",1753332140793,0.8085,3638.4,3636.4,2.74990584]
["bitfinex","ETHUSD",1753332140794,30.0,3637.6,3636.5,7.12289687]
["bitfinex","ETHUSD",1753332140989,3.55,3638.3,3636.6,2.74982126]
["bitfinex","ETHUSD",1753332140990,0.429,3638.1,3636.6,2.74982126]
["bitfinex","ETHUSD",1753332141193,30.0,3637.8,3636.7,4.40349745]
["bitfinex","ETHUSD",1753332141389,0.429,3638.1,3636.9,2.74953404]
["bitfinex","ETHUSD",1753332141390,30.0,3638.0,3636.9,2.74953404]
["bitfinex","ETHUSD",1753332141631,0.1368,3638.0,3637.4,0.1368]
["bitfinex","ETHUSD",1753332141840,3.17790289,3637.9,3637.4,0.1368]
["bitfinex","ETHUSD",1753332142021,2.74914089,3637.5,3637.4,0.1368]
["bitfinex","ETHUSD",1753332142221,2.7495633,3637.0,3636.4,0.7641]
["bitfinex","ETHUSD",1753332142448,0.02102048,3636.9,3636.8,0.1368]
["bitfinex","ETHUSD",1753332142650,0.02102048,3637.0,3636.1,0.04]
["bitfinex","ETHUSD",1753332142939,2.74982126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753332143095,2.7499407,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1753332143446,2.7499407,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1753332143447,2.7499725,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1753332143593,2.75012375,3636.2,3636.1,0.1768]
["bitfinex","ETHUSD",1753332143798,2.90794423,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753332143996,36.88694423,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753332144195,36.86592375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753332144431,31.9446,3636.2,3635.1,0.04]
["bitfinex","ETHUSD",1753332144636,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753332144837,33.52348028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753332145022,37.50248028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753332145209,37.50248028,3635.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332145210,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332145528,2.75110149,3635.0,3634.1,0.04]
["bitfinex","ETHUSD",1753332145529,0.02102048,3634.4,3634.1,0.04]
["bitfinex","ETHUSD",1753332145727,2.75161849,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1753332145934,3.2016577,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332147017,3.9587577,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332147326,37.5087577,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332147643,37.48773722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332149825,41.86773722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332150426,39.1161,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332150596,41.86473722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332152800,4.378,3634.4,3634.1,0.04]
["bitfinex","ETHUSD",1753332153003,0.429,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332153233,3.0,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1753332154506,3.429,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1753332154705,3.0,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1753332155641,0.429,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332155843,0.45002048,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332156210,33.45002048,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332156410,33.429,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332156644,36.18063722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332157544,37.53513722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753332159362,37.53513722,3634.2,3633.5,1e-08]
["bitfinex","ETHUSD",1753332159363,37.06949158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332159643,41.44349158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332159821,41.88839158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332160603,3.0,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332160957,40.12609158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332161261,40.57099158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332161542,41.37139158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332161968,3.8004,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332162118,41.92139158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753332162520,34.12974307,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1753332162760,37.12974307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753332162968,37.12974307,3633.4,3632.1,0.04]
["bitfinex","ETHUSD",1753332162969,4.13027341,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1753332163265,35.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753332163422,40.67615235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753332163620,40.67615235,3632.2,3630.6,0.001]
["bitfinex","ETHUSD",1753332163621,37.08052816,3632.1,3630.6,0.001]
["bitfinex","ETHUSD",1753332163817,37.52542816,3632.1,3630.6,0.001]
["bitfinex","ETHUSD",1753332164055,41.13112816,3632.1,3631.4,0.7693]
["bitfinex","ETHUSD",1753332164255,41.13112816,3632.1,3630.7,0.7693]
["bitfinex","ETHUSD",1753332165048,41.13112816,3632.1,3630.6,0.001]
["bitfinex","ETHUSD",1753332165225,6.3035314,3631.7,3630.6,0.001]
["bitfinex","ETHUSD",1753332165428,40.6905314,3631.7,3630.6,0.001]
["bitfinex","ETHUSD",1753332165760,41.9458314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332166367,37.69867956,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332166565,42.08467956,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332167058,41.9448314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332167468,42.31930144,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332167624,37.5588314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332168064,1.8053,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332168278,0.4449,3632.2,3631.6,1e-08]
["bitfinex","ETHUSD",1753332168560,5.7534395,3631.9,3631.6,1e-08]
["bitfinex","ETHUSD",1753332168762,33.0,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332168960,30.0,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332169163,33.1984314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332169348,33.0,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332169858,35.7535314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332170180,36.7484314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332170356,37.5504314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332170837,33.802,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332171041,37.394,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332171238,40.1475314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332171442,41.1424314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332172454,7.401,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332172677,7.5386,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332172837,10.2921314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332173233,36.3360314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332173433,37.9835,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332173654,7.5386,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332173867,3.1376,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332174064,7.399,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332174272,0.1376,3632.1,3631.6,1e-08]
["bitfinex","ETHUSD",1753332174561,6.613,3632.3,3631.6,3.33519018]
["bitfinex","ETHUSD",1753332174562,4.399,3632.0,3631.6,3.33519018]
["bitfinex","ETHUSD",1753332174770,3.0,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753332174965,3.0,3631.9,3631.8,2.7534411]
["bitfinex","ETHUSD",1753332175135,7.401,3632.0,3631.8,2.7534411]
["bitfinex","ETHUSD",1753332175136,4.401,3632.0,3631.8,2.7534411]
["bitfinex","ETHUSD",1753332175657,2.8902871,3632.9,3632.2,2.7531358]
["bitfinex","ETHUSD",1753332175832,4.403,3632.4,3632.3,3.55797656]
["bitfinex","ETHUSD",1753332176031,7.403,3632.4,3632.3,0.9425]
["bitfinex","ETHUSD",1753332176336,7.403,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1753332179370,0.02102048,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1753332179548,4.397,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753332180673,4.393,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753332180877,7.14615235,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753332181061,10.14615235,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753332181265,10.14615235,3632.2,3631.7,0.8049]
["bitfinex","ETHUSD",1753332181266,2.75324452,3632.1,3631.7,0.9425]
["bitfinex","ETHUSD",1753332181471,4.41402048,3632.0,3631.7,0.9425]
["bitfinex","ETHUSD",1753332181773,4.41402048,3632.0,3631.7,0.1376]
["bitfinex","ETHUSD",1753332182442,2.75345558,3631.8,3631.6,1e-08]
["bitfinex","ETHUSD",1753332182638,37.16555188,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332182843,41.1394314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332183052,41.9111314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332185000,42.49623168,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332185304,11.27697557,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332186458,41.27697557,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332186667,41.72187557,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332187791,37.33387557,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332188106,41.71887557,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332189193,42.44222373,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332189357,34.85879233,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332189560,4.97444417,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332189763,4.386,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332189964,0.1376,3631.9,3631.6,0.42970001]
["bitfinex","ETHUSD",1753332190178,3.0,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332190901,3.58544417,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332191462,6.35999605,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332191798,3.58544417,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332192770,6.35999605,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332192993,36.33897557,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332193571,6.33897557,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332193918,7.96544417,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332194771,10.71897557,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332194971,7.96444417,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332195170,3.58544417,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332195498,10.71497557,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332195888,7.96144417,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332196414,7.96044417,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332196826,4.95944417,3631.7,3631.6,3.18330723]
["bitfinex","ETHUSD",1753332197128,4.374,3631.7,3631.6,3.32090723]
["bitfinex","ETHUSD",1753332197412,0.58840747,3632.1,3631.7,3.53862026]
["bitfinex","ETHUSD",1753332197628,4.374,3632.0,3631.9,2.75330924]
["bitfinex","ETHUSD",1753332197809,4.374,3632.0,3631.8,0.4297]
["bitfinex","ETHUSD",1753332198127,4.374,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753332198937,0.59040747,3632.4,3631.9,0.5673]
["bitfinex","ETHUSD",1753332199238,4.372,3632.3,3631.9,3.32063475]
["bitfinex","ETHUSD",1753332199441,4.372,3632.3,3632.0,2.7533029]
["bitfinex","ETHUSD",1753332199656,4.372,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753332201626,4.372,3632.3,3631.7,0.7851]
["bitfinex","ETHUSD",1753332201627,2.75315235,3632.2,3631.7,0.7851]
["bitfinex","ETHUSD",1753332201839,4.368,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1753332202340,2.89262848,3632.4,3631.8,0.1376]
["bitfinex","ETHUSD",1753332202553,4.368,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753332202755,7.12109416,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753332202930,4.368,3632.3,3631.8,2.89100911]
["bitfinex","ETHUSD",1753332203651,4.368,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753332203859,7.12108874,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753332204063,2.75323462,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1753332204376,4.364,3632.0,3631.8,0.1376]
["bitfinex","ETHUSD",1753332205865,4.361,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753332206038,2.89261232,3632.4,3631.8,2.89100752]
["bitfinex","ETHUSD",1753332206235,4.36,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1753332207087,2.75500293,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1753332207298,4.36,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753332207439,10.11315235,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1753332207744,2.7535314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332207947,7.1115314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332208159,41.1263314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332209480,11.1263314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332209773,41.1263314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332210376,41.8973314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332213068,42.4844575,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753332213287,42.4844575,3631.7,3630.6,0.001]
["bitfinex","ETHUSD",1753332213288,37.05791055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753332213464,41.41591055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753332213652,2.7542898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753332213858,2.7542898,3630.7,3630.4,0.001]
["bitfinex","ETHUSD",1753332213859,37.05844153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753332214043,37.05844153,3630.5,3630.1,0.041]
["bitfinex","ETHUSD",1753332214044,3.30466916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753332214243,40.68368964,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753332214471,41.12746916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753332214652,33.30504862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753332214858,40.66404862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753332215284,41.12884862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753332218777,41.12484862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753332220096,41.12284862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753332221351,41.11784862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753332221976,41.22828962,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753332222857,41.22928962,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753332223405,11.22928962,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753332223601,41.22928962,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753332224962,42.03028962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332226258,56.53028962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332227684,56.52628962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332228665,52.18128962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332228852,56.52628962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332229256,26.52628962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332229604,56.52628962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332230189,56.52528962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332230870,42.02528962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332231073,37.68128962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332231371,42.02528962,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332232090,42.69741515,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332232291,12.69741515,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332232502,42.69741515,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1753332232801,33.30558004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753332233004,48.05338004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753332233323,42.92758004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753332233504,47.27258004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753332233895,47.70188004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753332235505,17.70188004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753332235714,47.70188004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753332235886,48.0427022,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753332236088,48.8125022,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753332236834,36.97778151,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332237130,37.54468151,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332239138,41.88968151,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332239336,41.54885935,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332240180,42.13374913,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332240498,37.45744576,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332240708,40.78825598,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332241279,37.4580061,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332241529,42.14382826,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332242518,41.8030061,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332243084,41.3737061,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332243286,41.8030061,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332244321,49.21637242,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1753332244505,49.21637242,3628.9,3628.1,0.041]
["bitfinex","ETHUSD",1753332244506,36.30618764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332244715,41.23663776,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332244915,41.66593776,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332245115,42.45453776,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332246356,38.10953776,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332246496,40.65118764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332247424,36.30618764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332247624,40.65118764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332248227,41.6665173,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332248748,41.2372173,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332250723,11.2372173,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332251010,10.6872173,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332251212,41.2372173,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332252109,41.6663173,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332252307,41.2372173,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332252531,36.8922173,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332252731,40.65118764,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332253233,41.23748266,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332253608,41.66658266,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332253932,41.23748266,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753332254511,41.23748266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332254512,42.46028266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332254821,50.15881749,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332255025,48.75374561,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332255235,42.46028266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332256943,56.96028266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332257144,57.69308125,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332257336,53.34808125,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332257536,57.69308125,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332258038,43.19308125,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332258243,36.34248266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332258610,34.93129502,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332258810,7.82508266,3628.2,3628.1,0.43910001]
["bitfinex","ETHUSD",1753332259009,37.23878764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332259259,38.37508266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332259564,41.37508266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332259843,41.80418266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332260041,41.37508266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332260610,42.56698266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332262445,43.29978125,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332263051,42.56698266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332263349,42.87146987,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332263549,41.37408266,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332264609,33.48008266,3628.2,3628.1,0.43910001]
["bitfinex","ETHUSD",1753332264912,7.4816,3628.2,3628.1,1.23730001]
["bitfinex","ETHUSD",1753332265115,10.23778764,3628.2,3628.1,1.23730001]
["bitfinex","ETHUSD",1753332265556,7.4816,3628.2,3628.1,1.23730001]
["bitfinex","ETHUSD",1753332266051,10.23778764,3628.2,3628.1,1.23730001]
["bitfinex","ETHUSD",1753332266448,7.4816,3628.2,3628.1,1.23730001]
["bitfinex","ETHUSD",1753332266612,7.344,3628.2,3628.1,1.23730001]
["bitfinex","ETHUSD",1753332267217,10.10018764,3628.2,3628.1,1.23730001]
["bitfinex","ETHUSD",1753332267462,10.65018764,3628.2,3628.1,0.79820001]
["bitfinex","ETHUSD",1753332267632,40.65018764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332268717,41.07928764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332269433,40.65018764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332270143,41.07928764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332271427,40.65018764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332272248,36.30618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332272522,40.10018764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332273149,40.65018764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332273745,40.64918764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332275532,40.09918764,3628.2,3628.1,0.43910001]
["bitfinex","ETHUSD",1753332275733,7.343,3628.2,3628.1,0.43910001]
["bitfinex","ETHUSD",1753332276068,0.1376,3628.6,3628.2,2.75613749]
["bitfinex","ETHUSD",1753332276287,3.0,3628.4,3628.3,1.2221]
["bitfinex","ETHUSD",1753332276564,4.343,3628.4,3628.3,1.2221]
["bitfinex","ETHUSD",1753332276852,7.343,3628.4,3628.3,1.2221]
["bitfinex","ETHUSD",1753332278758,7.343,3628.4,3628.3,0.783]
["bitfinex","ETHUSD",1753332279638,2.75618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332279837,37.11920812,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332280070,37.09818764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332280530,40.09818764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332282357,10.09818764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332285550,10.64818764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332285771,40.64818764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332287553,41.87218764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332287769,40.64818764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332288980,41.11768764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332289270,37.36396348,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332289473,40.64718764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332289651,41.70496301,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332291647,42.48166301,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332292557,12.48166301,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332292761,42.48366301,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332294394,42.81497344,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332294550,43.89049583,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332294745,43.1557956,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753332296586,36.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753332296788,0.55,3626.8,3626.1,0.04]
["bitfinex","ETHUSD",1753332296953,40.66834807,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753332297285,40.64732759,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753332298290,36.30732759,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753332298516,40.09832759,3626.7,3626.4,0.4357]
["bitfinex","ETHUSD",1753332298803,40.64832759,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1753332299095,40.64832759,3626.7,3626.1,0.4757]
["bitfinex","ETHUSD",1753332299304,36.30732759,3626.7,3626.1,0.4757]
["bitfinex","ETHUSD",1753332299603,35.75732759,3626.7,3626.6,0.7718]
["bitfinex","ETHUSD",1753332299899,40.09832759,3626.7,3626.6,0.7718]
["bitfinex","ETHUSD",1753332300105,40.64832759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753332300481,11.11782759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753332300707,41.11782759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753332300860,33.30770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753332301197,40.64870779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753332301369,41.42280779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753332301569,41.89230779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753332301896,40.09770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753332302258,40.64770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753332302685,36.30770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753332302886,7.341,3626.2,3626.1,0.43570001]
["bitfinex","ETHUSD",1753332303070,3.0,3626.2,3626.1,0.43570001]
["bitfinex","ETHUSD",1753332303372,2.75726115,3626.8,3626.1,0.43570001]
["bitfinex","ETHUSD",1753332303672,6.626,3626.9,3626.1,0.43570001]
["bitfinex","ETHUSD",1753332303673,3.0,3626.4,3626.1,0.43570001]
["bitfinex","ETHUSD",1753332303855,2.75682478,3627.4,3626.1,0.43570001]
["bitfinex","ETHUSD",1753332303856,30.0,3626.8,3626.3,0.7864]
["bitfinex","ETHUSD",1753332304192,0.33131043,3627.8,3626.1,0.43570001]
["bitfinex","ETHUSD",1753332304193,4.341,3626.7,3626.5,0.7864]
["bitfinex","ETHUSD",1753332304392,3.0,3627.3,3626.6,2.75740362]
["bitfinex","ETHUSD",1753332304585,3.0,3627.1,3626.6,2.75740362]
["bitfinex","ETHUSD",1753332304801,4.341,3627.0,3626.7,0.4357]
["bitfinex","ETHUSD",1753332305204,2.75688663,3627.3,3626.7,0.4357]
["bitfinex","ETHUSD",1753332305422,2.75707611,3627.1,3626.8,0.4357]
["bitfinex","ETHUSD",1753332305703,9.38353625,3627.8,3627.0,3.57459084]
["bitfinex","ETHUSD",1753332305704,30.0,3627.6,3627.0,3.57459084]
["bitfinex","ETHUSD",1753332305921,6.627,3627.8,3627.1,0.4357]
["bitfinex","ETHUSD",1753332305922,30.0,3627.4,3627.1,0.4357]
["bitfinex","ETHUSD",1753332306221,6.627,3627.8,3627.1,0.4357]
["bitfinex","ETHUSD",1753332306222,4.341,3627.3,3627.1,0.4357]
["bitfinex","ETHUSD",1753332306517,6.627,3627.8,3627.3,2.75684139]
["bitfinex","ETHUSD",1753332306719,0.002,3628.2,3627.3,2.75684139]
["bitfinex","ETHUSD",1753332306720,4.34,3627.7,3627.4,0.4357]
["bitfinex","ETHUSD",1753332306897,0.002,3628.2,3627.6,0.7643]
["bitfinex","ETHUSD",1753332307224,3.0,3628.0,3627.6,0.7643]
["bitfinex","ETHUSD",1753332307378,4.34,3627.9,3627.7,0.4357]
["bitfinex","ETHUSD",1753332307579,4.34,3627.8,3627.7,3.19226564]
["bitfinex","ETHUSD",1753332307815,0.002,3628.2,3627.8,0.8153]
["bitfinex","ETHUSD",1753332307982,0.002,3628.2,3627.8,1.251]
["bitfinex","ETHUSD",1753332307983,4.34,3628.1,3627.8,1.251]
["bitfinex","ETHUSD",1753332308185,3.0,3628.0,3627.9,0.4357]
["bitfinex","ETHUSD",1753332308384,0.002,3628.2,3627.8,0.8153]
["bitfinex","ETHUSD",1753332308618,4.34,3628.1,3627.8,3.57174067]
["bitfinex","ETHUSD",1753332308821,4.34,3628.0,3627.9,2.75636003]
["bitfinex","ETHUSD",1753332309024,4.34,3628.0,3627.9,0.4357]
["bitfinex","ETHUSD",1753332309196,4.34,3628.0,3627.9,3.19211555]
["bitfinex","ETHUSD",1753332309422,4.34,3628.0,3627.9,3.96871555]
["bitfinex","ETHUSD",1753332309708,0.002,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753332309921,0.002,3628.2,3628.1,3.5580636]
["bitfinex","ETHUSD",1753332310108,0.002,3628.2,3628.1,3.9988636]
["bitfinex","ETHUSD",1753332310713,0.002,3628.2,3628.1,4.02642623]
["bitfinex","ETHUSD",1753332311100,0.002,3628.2,3628.1,3.9988636]
["bitfinex","ETHUSD",1753332311421,0.002,3628.2,3628.1,4.1364636]
["bitfinex","ETHUSD",1753332311626,0.002,3628.2,3628.1,4.16402623]
["bitfinex","ETHUSD",1753332312121,0.042,3628.9,3628.8,3.57483192]
["bitfinex","ETHUSD",1753332312724,0.042,3628.9,3628.8,4.15323192]
["bitfinex","ETHUSD",1753332315982,0.042,3628.9,3628.8,4.18078923]
["bitfinex","ETHUSD",1753332316525,1e-08,3628.9,3628.8,4.18078923]
["bitfinex","ETHUSD",1753332316740,1e-08,3629.0,3628.9,3.50775598]
["bitfinex","ETHUSD",1753332317107,1e-08,3629.0,3628.9,3.94855598]
["bitfinex","ETHUSD",1753332318212,1e-08,3629.0,3628.9,8.28655598]
["bitfinex","ETHUSD",1753332319716,1e-08,3629.0,3628.9,3.94855598]
["bitfinex","ETHUSD",1753332321526,1e-08,3629.0,3628.9,3.97611253]
["bitfinex","ETHUSD",1753332321689,1e-08,3629.0,3628.9,3.94855598]
["bitfinex","ETHUSD",1753332325035,1e-08,3629.0,3628.9,8.65855598]
["bitfinex","ETHUSD",1753332325195,1e-08,3629.2,3629.1,4.12860411]
["bitfinex","ETHUSD",1753332325389,0.042,3629.9,3629.1,4.12860411]
["bitfinex","ETHUSD",1753332325390,0.042,3629.9,3629.8,3.57807272]
["bitfinex","ETHUSD",1753332325630,0.042,3629.9,3629.8,3.60562244]
["bitfinex","ETHUSD",1753332325823,0.042,3629.9,3629.8,4.04642244]
["bitfinex","ETHUSD",1753332326037,0.042,3629.9,3629.8,4.18402244]
["bitfinex","ETHUSD",1753332326514,1e-08,3629.9,3629.8,4.18402244]
["bitfinex","ETHUSD",1753332327806,1e-08,3629.9,3629.8,4.15647272]
["bitfinex","ETHUSD",1753332328002,1e-08,3629.9,3629.8,3.71567272]
["bitfinex","ETHUSD",1753332328545,1e-08,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753332329512,1e-08,3629.9,3629.8,2.89257272]
["bitfinex","ETHUSD",1753332330522,1e-08,3629.9,3629.8,4.14142244]
["bitfinex","ETHUSD",1753332331105,1e-08,3629.9,3629.8,8.47542244]
["bitfinex","ETHUSD",1753332331309,1e-08,3629.9,3629.8,8.44787272]
["bitfinex","ETHUSD",1753332331550,1e-08,3629.9,3629.8,4.11387272]
["bitfinex","ETHUSD",1753332331709,1e-08,3629.9,3629.8,5.2511]
["bitfinex","ETHUSD",1753332331914,1e-08,3629.9,3629.8,2.89257272]
["bitfinex","ETHUSD",1753332332113,1e-08,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753332334547,1e-08,3629.9,3629.8,2.89257272]
["bitfinex","ETHUSD",1753332335521,1e-08,3629.9,3629.8,3.36092244]
["bitfinex","ETHUSD",1753332337428,7.02988771,3630.9,3630.2,2.75462002]
["bitfinex","ETHUSD",1753332337663,0.1376,3631.2,3630.3,0.02754593]
["bitfinex","ETHUSD",1753332337960,7.08561463,3631.6,3631.1,0.1376]
["bitfinex","ETHUSD",1753332338167,3.0,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1753332338367,0.4739,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1753332338527,6.624,3631.7,3631.1,0.1376]
["bitfinex","ETHUSD",1753332338528,0.4739,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1753332338873,3.4739,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1753332339041,0.4739,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1753332339561,30.0,3631.1,3628.1,0.04]
["bitfinex","ETHUSD",1753332339763,30.0,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753332339924,4.36,3628.3,3628.1,0.04]
["bitfinex","ETHUSD",1753332340135,3.0,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753332340331,5.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753332340523,0.7733,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753332340823,4.365,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753332341020,2.75613431,3628.3,3628.1,0.04]
["bitfinex","ETHUSD",1753332341246,7.1210515,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753332341559,4.365,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753332342126,4.364,3628.5,3628.1,0.04]
["bitfinex","ETHUSD",1753332342333,3.0,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753332343596,3.0,3628.5,3628.1,0.04]
["bitfinex","ETHUSD",1753332343787,0.782,3628.7,3628.1,0.04]
["bitfinex","ETHUSD",1753332344077,4.361,3628.9,3628.2,0.4316]
["bitfinex","ETHUSD",1753332344581,4.361,3628.9,3628.2,3.18777427]
["bitfinex","ETHUSD",1753332344937,4.361,3628.9,3628.2,0.4316]
["bitfinex","ETHUSD",1753332345170,0.7737,3627.6,3625.7,0.001]
["bitfinex","ETHUSD",1753332345471,2.75770779,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1753332345777,5.75770779,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1753332346179,6.18840779,3626.2,3625.7,0.001]
["bitfinex","ETHUSD",1753332346951,4.395,3626.5,3625.7,0.001]
["bitfinex","ETHUSD",1753332347499,2.7576859,3626.3,3625.7,0.001]
["bitfinex","ETHUSD",1753332347789,0.4307,3626.4,3625.7,0.001]
["bitfinex","ETHUSD",1753332348147,0.4307,3626.4,3625.1,4.8686]
["bitfinex","ETHUSD",1753332348148,0.7201,3625.9,3624.4,0.004]
["bitfinex","ETHUSD",1753332348366,30.55,3624.9,3624.4,0.004]
["bitfinex","ETHUSD",1753332348661,0.7201,3625.1,3624.4,2.7630163]
["bitfinex","ETHUSD",1753332348862,0.7201,3625.5,3624.4,0.004]
["bitfinex","ETHUSD",1753332349107,3.0,3625.3,3624.7,2.758849]
["bitfinex","ETHUSD",1753332349595,3.0,3625.3,3624.6,2.75990948]
["bitfinex","ETHUSD",1753332349797,3.0,3625.3,3624.9,2.75867154]
["bitfinex","ETHUSD",1753332350002,3.0,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1753332350209,0.5683,3625.7,3625.4,2.75824755]
["bitfinex","ETHUSD",1753332350210,0.1376,3625.7,3625.4,2.75824755]
["bitfinex","ETHUSD",1753332350514,5.221,3625.9,3625.6,2.75810253]
["bitfinex","ETHUSD",1753332350705,4.456,3625.9,3625.5,0.0275824]
["bitfinex","ETHUSD",1753332350996,4.456,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1753332351306,0.4307,3625.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753332351517,0.1376,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1753332351724,4.73740041,3627.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753332351725,1.3404,3626.7,3626.0,0.1376]
["bitfinex","ETHUSD",1753332351870,1.3404,3626.7,3625.7,0.02758088]
["bitfinex","ETHUSD",1753332351871,4.462,3626.6,3625.7,2.78561379]
["bitfinex","ETHUSD",1753332352183,4.462,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1753332352383,4.462,3626.6,3626.3,2.75755802]
["bitfinex","ETHUSD",1753332352585,5.2321,3626.7,3625.9,0.02757935]
["bitfinex","ETHUSD",1753332352761,4.46,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1753332353487,3.0,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1753332353801,4.458,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1753332354180,4.458,3626.8,3626.6,2.89499515]
["bitfinex","ETHUSD",1753332354376,4.458,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1753332354577,4.458,3626.8,3626.6,2.89498748]
["bitfinex","ETHUSD",1753332354899,0.04,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1753332354900,4.498,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1753332355978,4.9287,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1753332356708,0.4307,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1753332357067,4.498,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1753332357068,0.4307,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1753332357677,30.0,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1753332357885,4.8797,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1753332358393,4.449,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1753332358601,0.4307,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753332361002,0.8176,3626.3,3625.6,0.001]
["bitfinex","ETHUSD",1753332361189,32.75791132,3626.0,3625.6,0.1386]
["bitfinex","ETHUSD",1753332361390,3.0,3626.1,3625.6,0.1386]
["bitfinex","ETHUSD",1753332361391,0.45172048,3625.9,3625.6,0.1386]
["bitfinex","ETHUSD",1753332361590,4.8737,3625.9,3625.6,2.89675309]
["bitfinex","ETHUSD",1753332361810,0.1376,3626.2,3625.6,0.1386]
["bitfinex","ETHUSD",1753332362020,4.444,3626.1,3625.7,2.75807338]
["bitfinex","ETHUSD",1753332362214,0.1376,3626.2,3625.9,2.75793596]
["bitfinex","ETHUSD",1753332362381,7.443,3626.1,3626.0,2.8954599]
["bitfinex","ETHUSD",1753332362720,4.442,3626.2,3626.0,2.89540678]
["bitfinex","ETHUSD",1753332362934,3.1376,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753332362935,3.0,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1753332363095,3.0,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1753332363605,0.7704,3626.7,3625.8,2.75801202]
["bitfinex","ETHUSD",1753332363801,0.7704,3626.7,3625.7,0.8049]
["bitfinex","ETHUSD",1753332363802,3.0,3626.6,3626.3,2.75757499]
["bitfinex","ETHUSD",1753332363975,3.0,3626.6,3625.7,0.8049]
["bitfinex","ETHUSD",1753332364181,3.4307,3626.6,3625.7,3.56295317]
["bitfinex","ETHUSD",1753332364380,3.0,3626.6,3625.8,0.02758012]
["bitfinex","ETHUSD",1753332364610,3.0,3626.6,3625.8,2.75801202]
["bitfinex","ETHUSD",1753332364814,3.0,3626.6,3626.1,2.757763]
["bitfinex","ETHUSD",1753332365010,3.0,3626.6,3626.2,2.75770467]
["bitfinex","ETHUSD",1753332365217,3.0,3626.6,3626.2,2.75768543]
["bitfinex","ETHUSD",1753332365380,3.0,3626.6,3626.3,2.75760266]
["bitfinex","ETHUSD",1753332365582,3.0,3626.6,3625.7,0.8049]
["bitfinex","ETHUSD",1753332366014,3.0,3626.6,3626.1,2.7577561]
["bitfinex","ETHUSD",1753332366420,3.0,3626.6,3626.1,2.7577785]
["bitfinex","ETHUSD",1753332366718,3.0,3626.6,3626.2,2.75770634]
["bitfinex","ETHUSD",1753332366920,3.0,3626.6,3626.1,2.75776656]
["bitfinex","ETHUSD",1753332367131,3.4307,3626.6,3626.2,2.75770317]
["bitfinex","ETHUSD",1753332368122,3.4307,3626.6,3626.4,2.75754913]
["bitfinex","ETHUSD",1753332368331,3.4307,3626.6,3625.7,3.56295771]
["bitfinex","ETHUSD",1753332368332,3.0,3626.6,3626.3,2.75760729]
["bitfinex","ETHUSD",1753332368617,3.0,3626.6,3625.7,1.2365]
["bitfinex","ETHUSD",1753332368822,3.0,3626.6,3626.1,2.75776794]
["bitfinex","ETHUSD",1753332369025,3.0,3626.6,3626.2,2.75770161]
["bitfinex","ETHUSD",1753332369183,3.0,3626.6,3626.1,2.75776569]
["bitfinex","ETHUSD",1753332369383,3.4576,3626.6,3626.1,2.75776739]
["bitfinex","ETHUSD",1753332369583,3.4576,3626.6,3625.7,1.2365]
["bitfinex","ETHUSD",1753332369584,3.4576,3626.6,3625.9,2.75793596]
["bitfinex","ETHUSD",1753332369782,3.4576,3626.6,3626.2,2.75769897]
["bitfinex","ETHUSD",1753332370000,3.4576,3626.6,3625.9,2.75793596]
["bitfinex","ETHUSD",1753332370001,0.002,3626.8,3626.5,2.75747966]
["bitfinex","ETHUSD",1753332370201,3.0,3626.6,3626.1,2.75771476]
["bitfinex","ETHUSD",1753332370426,3.4576,3626.6,3626.1,2.75771476]
["bitfinex","ETHUSD",1753332370623,3.4576,3626.6,3625.7,0.8049]
["bitfinex","ETHUSD",1753332370814,3.4576,3626.6,3626.2,2.75765905]
["bitfinex","ETHUSD",1753332371426,3.4576,3626.6,3626.2,2.75769462]
["bitfinex","ETHUSD",1753332371730,3.4576,3626.6,3625.7,0.8049]
["bitfinex","ETHUSD",1753332371927,3.0,3626.6,3625.7,3.56295257]
["bitfinex","ETHUSD",1753332372221,3.0,3626.6,3626.3,2.75758525]
["bitfinex","ETHUSD",1753332372597,3.0,3626.6,3626.2,2.75770779]
["bitfinex","ETHUSD",1753332372927,4.425,3626.6,3625.9,0.4475]
["bitfinex","ETHUSD",1753332373529,0.8188,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1753332373825,3.5765265,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1753332374027,0.4576,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1753332375500,1.40549893,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1753332375700,0.58669893,3626.5,3626.1,2.75771517]
["bitfinex","ETHUSD",1753332375900,0.73271225,3626.7,3626.1,2.75771517]
["bitfinex","ETHUSD",1753332375901,4.42,3626.4,3626.2,2.75764743]
["bitfinex","ETHUSD",1753332376109,4.42,3626.4,3626.1,0.5851]
["bitfinex","ETHUSD",1753332376110,4.42,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1753332376318,4.8776,3626.4,3626.1,2.89537313]
["bitfinex","ETHUSD",1753332376523,0.58669893,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1753332376723,0.58869893,3626.8,3626.6,2.75740362]
["bitfinex","ETHUSD",1753332376899,0.002,3626.8,3626.7,3.37000086]
["bitfinex","ETHUSD",1753332377101,0.002,3626.8,3626.7,3.34242759]
["bitfinex","ETHUSD",1753332378439,0.002,3626.8,3626.7,4.16902759]
["bitfinex","ETHUSD",1753332378643,0.002,3626.8,3626.7,4.19660086]
["bitfinex","ETHUSD",1753332378843,0.002,3626.8,3626.7,4.16902759]
["bitfinex","ETHUSD",1753332380703,0.002,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753332381613,0.002,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1753332382044,0.002,3626.8,3626.7,3.34242759]
["bitfinex","ETHUSD",1753332383746,0.002,3626.8,3626.7,3.37000086]
["bitfinex","ETHUSD",1753332384448,0.002,3626.8,3626.7,3.34242759]
["bitfinex","ETHUSD",1753332384949,0.002,3626.8,3626.7,3.37000086]
["bitfinex","ETHUSD",1753332385317,0.002,3626.8,3626.7,4.13510086]
["bitfinex","ETHUSD",1753332385924,1e-08,3626.8,3626.7,4.13510086]
["bitfinex","ETHUSD",1753332386122,1e-08,3626.8,3626.7,7.13510086]
["bitfinex","ETHUSD",1753332386341,1e-08,3626.8,3626.7,7.10752759]
["bitfinex","ETHUSD",1753332386540,0.002,3627.4,3627.3,3.5889715]
["bitfinex","ETHUSD",1753332386740,0.002,3627.4,3627.3,8.01854021]
["bitfinex","ETHUSD",1753332386962,0.002,3627.4,3627.3,8.5760715]
["bitfinex","ETHUSD",1753332388772,0.002,3627.4,3627.3,8.5720715]
["bitfinex","ETHUSD",1753332390368,0.002,3627.4,3627.3,4.1740715]
["bitfinex","ETHUSD",1753332390697,0.002,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753332390853,0.4596,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753332391667,0.002,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753332391870,0.002,3627.4,3627.3,2.8944715]
["bitfinex","ETHUSD",1753332392038,0.002,3627.4,3627.3,2.92204021]
["bitfinex","ETHUSD",1753332392356,0.002,3627.4,3627.3,7.2874715]
["bitfinex","ETHUSD",1753332393273,0.002,3627.4,3627.3,7.7349715]
["bitfinex","ETHUSD",1753332396381,0.04,3627.9,3627.3,7.7349715]
["bitfinex","ETHUSD",1753332396382,1e-08,3627.9,3627.8,3.56859153]
["bitfinex","ETHUSD",1753332396543,1e-08,3627.9,3627.8,7.99115644]
["bitfinex","ETHUSD",1753332396742,1e-08,3627.9,3627.8,8.41109153]
["bitfinex","ETHUSD",1753332397259,1e-08,3627.9,3627.8,13.12109153]
["bitfinex","ETHUSD",1753332397441,1e-08,3627.9,3627.8,8.41109153]
["bitfinex","ETHUSD",1753332401695,1e-08,3627.9,3627.8,8.40009153]
["bitfinex","ETHUSD",1753332402534,1e-08,3627.9,3627.8,8.40809153]
["bitfinex","ETHUSD",1753332404018,0.00200001,3627.9,3627.8,8.40809153]
["bitfinex","ETHUSD",1753332404726,0.00200001,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753332404929,0.46780001,3627.9,3627.7,2.75655898]
["bitfinex","ETHUSD",1753332405078,0.00200001,3627.9,3627.7,4.379]
["bitfinex","ETHUSD",1753332405407,0.00200001,3627.9,3626.7,3.0]
["bitfinex","ETHUSD",1753332405408,0.4658,3627.8,3627.1,2.75702351]
["bitfinex","ETHUSD",1753332405608,0.7532,3627.7,3627.2,4.379]
["bitfinex","ETHUSD",1753332405908,0.4658,3627.6,3627.2,7.13689127]
["bitfinex","ETHUSD",1753332406077,0.7532,3627.7,3627.0,2.75709918]
["bitfinex","ETHUSD",1753332406078,0.7532,3627.7,3627.1,2.7570176]
["bitfinex","ETHUSD",1753332406297,0.4658,3627.5,3627.2,2.75693478]
["bitfinex","ETHUSD",1753332406500,0.7532,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753332407094,0.4658,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753332407509,0.4658,3627.6,3627.5,2.8943195]
["bitfinex","ETHUSD",1753332408694,0.4658,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753332410199,0.4658,3627.6,3627.5,2.8943195]
["bitfinex","ETHUSD",1753332410408,0.4658,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753332410708,0.4658,3627.6,3627.5,2.8943195]
["bitfinex","ETHUSD",1753332411296,0.7532,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1753332411498,0.4658,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753332412033,0.4658,3627.6,3627.0,7.13107348]
["bitfinex","ETHUSD",1753332412206,0.4658,3627.6,3627.3,0.1376]
["bitfinex","ETHUSD",1753332413031,0.77422048,3627.7,3627.3,0.1376]
["bitfinex","ETHUSD",1753332413232,0.4658,3627.5,3627.3,0.1376]
["bitfinex","ETHUSD",1753332413528,0.7532,3627.7,3627.4,2.7567955]
["bitfinex","ETHUSD",1753332413727,0.7532,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753332413953,0.4658,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753332414920,0.55,3627.5,3625.9,0.7836]
["bitfinex","ETHUSD",1753332415114,0.7652,3627.0,3626.1,4.383]
["bitfinex","ETHUSD",1753332415322,0.7652,3627.0,3626.5,2.75747685]
["bitfinex","ETHUSD",1753332415519,0.7652,3627.0,3626.2,0.02757707]
["bitfinex","ETHUSD",1753332415520,0.7652,3627.0,3626.7,2.75731802]
["bitfinex","ETHUSD",1753332415817,0.7652,3627.0,3626.8,2.7571962]
["bitfinex","ETHUSD",1753332416560,0.7652,3627.0,3626.9,2.75817554]
["bitfinex","ETHUSD",1753332416765,0.7652,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332417060,1.2491,3627.4,3626.9,0.001]
["bitfinex","ETHUSD",1753332417436,0.4658,3627.3,3626.9,0.001]
["bitfinex","ETHUSD",1753332417762,3.22269257,3627.3,3626.9,0.001]
["bitfinex","ETHUSD",1753332417962,0.7833,3627.4,3626.9,0.001]
["bitfinex","ETHUSD",1753332418135,0.4658,3627.3,3626.9,0.001]
["bitfinex","ETHUSD",1753332418340,0.4658,3627.3,3626.9,2.75816521]
["bitfinex","ETHUSD",1753332418537,0.4658,3627.2,3626.9,0.001]
["bitfinex","ETHUSD",1753332418751,3.22281094,3627.2,3626.9,0.001]
["bitfinex","ETHUSD",1753332418932,0.4658,3627.2,3626.9,0.001]
["bitfinex","ETHUSD",1753332419131,0.4658,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753332419559,3.55379953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332419731,3.57482001,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332419934,4.04062001,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332420341,1.2625,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332421056,4.01959953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332422075,0.7967,3627.0,3626.9,2.75817554]
["bitfinex","ETHUSD",1753332422249,0.4658,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332422654,0.762,3627.3,3626.9,2.75812611]
["bitfinex","ETHUSD",1753332422973,0.4658,3627.2,3626.9,0.001]
["bitfinex","ETHUSD",1753332423377,0.4658,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753332423562,0.4658,3627.1,3626.9,2.75815373]
["bitfinex","ETHUSD",1753332423960,0.762,3627.3,3627.1,2.75700759]
["bitfinex","ETHUSD",1753332424157,0.762,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753332424396,0.7613,3627.7,3626.9,0.001]
["bitfinex","ETHUSD",1753332424571,0.46780001,3627.9,3626.9,0.001]
["bitfinex","ETHUSD",1753332424572,4.373,3627.8,3627.2,2.75687915]
["bitfinex","ETHUSD",1753332424894,4.373,3627.8,3627.2,2.75690035]
["bitfinex","ETHUSD",1753332425112,4.373,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753332425299,0.4658,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1753332425877,0.4658,3627.7,3627.6,2.89424351]
["bitfinex","ETHUSD",1753332426196,4.373,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753332426508,0.4658,3627.8,3627.6,2.89423245]
["bitfinex","ETHUSD",1753332426690,0.4658,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1753332427461,0.00200001,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1753332427772,0.00200001,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753332430819,0.00200001,3627.9,3627.8,3.32649153]
["bitfinex","ETHUSD",1753332431112,0.00200001,3627.9,3627.8,4.13639153]
["bitfinex","ETHUSD",1753332433200,1e-08,3627.9,3627.8,4.16395644]
["bitfinex","ETHUSD",1753332433608,1e-08,3627.9,3627.8,4.13639153]
["bitfinex","ETHUSD",1753332434593,1e-08,3627.9,3627.8,4.16395644]
["bitfinex","ETHUSD",1753332434922,1e-08,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1753332435106,1e-08,3628.4,3628.3,7.14067278]
["bitfinex","ETHUSD",1753332435300,1e-08,3628.4,3628.3,7.68311167]
["bitfinex","ETHUSD",1753332435496,1e-08,3628.4,3628.3,8.49791167]
["bitfinex","ETHUSD",1753332435699,1e-08,3628.4,3628.3,9.04791167]
["bitfinex","ETHUSD",1753332435911,1e-08,3628.4,3628.3,12.04791167]
["bitfinex","ETHUSD",1753332436118,1e-08,3628.9,3628.8,3.56493192]
["bitfinex","ETHUSD",1753332436318,1e-08,3628.9,3628.8,7.94848923]
["bitfinex","ETHUSD",1753332436529,1e-08,3628.9,3628.8,8.49093192]
["bitfinex","ETHUSD",1753332440031,1e-08,3628.9,3628.8,8.39093192]
["bitfinex","ETHUSD",1753332440342,1e-08,3628.9,3628.8,3.60253192]
["bitfinex","ETHUSD",1753332440631,1e-08,3628.9,3628.8,8.38593192]
["bitfinex","ETHUSD",1753332442506,1e-08,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753332442726,1e-08,3629.1,3629.0,10.13413584]
["bitfinex","ETHUSD",1753332442944,1e-08,3629.1,3629.0,10.67658004]
["bitfinex","ETHUSD",1753332443124,1e-08,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753332443325,1e-08,3629.4,3629.3,7.91590579]
["bitfinex","ETHUSD",1753332443529,1e-08,3629.4,3629.3,8.45835227]
["bitfinex","ETHUSD",1753332444239,1e-08,3629.4,3629.3,3.67495227]
["bitfinex","ETHUSD",1753332444442,1e-08,3629.4,3629.3,7.24395227]
["bitfinex","ETHUSD",1753332444644,1e-08,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1753332444849,1e-08,3629.4,3629.3,7.24295227]
["bitfinex","ETHUSD",1753332445346,0.45610001,3629.4,3629.3,7.24295227]
["bitfinex","ETHUSD",1753332446243,1e-08,3629.4,3629.3,7.24295227]
["bitfinex","ETHUSD",1753332446744,1e-08,3629.4,3629.3,7.19295227]
["bitfinex","ETHUSD",1753332447808,0.45610001,3629.4,3629.3,7.24295227]
["bitfinex","ETHUSD",1753332448207,0.45610001,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753332448412,1.26580001,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753332448607,4.02107636,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753332448812,2.75549412,3629.2,3628.9,0.1376]
["bitfinex","ETHUSD",1753332449412,0.4561,3629.1,3628.9,0.1376]
["bitfinex","ETHUSD",1753332450117,0.80970001,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1753332450439,0.4561,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753332451916,0.4561,3629.0,3628.9,2.89325598]
["bitfinex","ETHUSD",1753332452139,0.4561,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753332452913,0.4561,3629.0,3628.9,2.89325598]
["bitfinex","ETHUSD",1753332453858,0.4561,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753332454356,0.4561,3629.0,3628.9,2.89325598]
["bitfinex","ETHUSD",1753332455919,0.4561,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753332456643,2.75565598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332456844,6.66975598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332457260,7.12585598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332457956,4.3702,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332458124,4.2326,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332460969,4.2444,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332461680,8.5944,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332461880,4.35,3629.1,3628.8,2.75671835]
["bitfinex","ETHUSD",1753332462087,4.35,3629.1,3628.8,2.89431835]
["bitfinex","ETHUSD",1753332462382,4.8179,3629.1,3628.8,2.89431835]
["bitfinex","ETHUSD",1753332462584,0.4679,3629.0,3628.9,2.7556114]
["bitfinex","ETHUSD",1753332462883,3.4679,3629.0,3628.8,0.1386]
["bitfinex","ETHUSD",1753332463045,0.4679,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332463682,3.22355598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332463885,4.03575598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332464087,37.17335598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332465250,7.17335598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332466881,37.17335598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332469487,7.17335598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332469688,37.17335598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332470918,41.52335598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332472511,37.17335598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332472801,41.52335598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332473208,34.4177,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332473413,38.1622,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332473778,37.35,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332473994,37.8179,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332474194,40.57355598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332474624,41.38925598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332474897,41.52685598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332476201,45.90717644,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332482439,41.55717644,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332482742,45.90617644,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332483448,3.0,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332483612,0.002,3629.3,3628.9,2.755585]
["bitfinex","ETHUSD",1753332483954,4.348,3629.2,3629.0,0.4634]
["bitfinex","ETHUSD",1753332484157,4.348,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1753332484525,7.15684505,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753332484767,7.15684505,3629.1,3628.8,0.001]
["bitfinex","ETHUSD",1753332484768,2.75565598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332484974,10.92247646,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332485280,41.36935598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332485460,42.69366644,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332485646,43.28400011,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753332485858,43.28400011,3628.9,3627.3,0.001]
["bitfinex","ETHUSD",1753332485859,2.75674808,3627.5,3627.3,0.001]
["bitfinex","ETHUSD",1753332486027,0.7817,3627.9,3627.3,0.001]
["bitfinex","ETHUSD",1753332486028,11.50613644,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332486230,12.73481596,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332486461,42.73481596,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332487452,45.73481596,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332488485,46.28481596,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332489399,41.9044955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332490113,3.0,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332490403,4.348,3627.5,3627.4,2.75672653]
["bitfinex","ETHUSD",1753332490576,5.75621126,3628.2,3627.5,2.75668664]
["bitfinex","ETHUSD",1753332490777,4.4856,3628.1,3627.4,0.6112]
["bitfinex","ETHUSD",1753332491162,2.7565174,3627.8,3627.4,0.1376]
["bitfinex","ETHUSD",1753332491366,4.36902048,3627.7,3627.3,0.001]
["bitfinex","ETHUSD",1753332491567,2.75672868,3627.5,3627.3,0.001]
["bitfinex","ETHUSD",1753332491800,4.36902048,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332492001,7.5443955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332492193,40.5443955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332492375,41.2319955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332493706,48.30395239,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332493904,48.69683435,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332494109,48.30395239,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332494476,18.30395239,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332494678,48.30395239,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332495179,44.16373586,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332495379,37.0912955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332495689,41.4392955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332495890,48.30395239,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1753332496566,1.35,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753332496770,41.47612001,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332496978,41.89469953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332497816,37.10709953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332497997,41.45509953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332498669,41.89469953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332500914,38.148,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332501230,38.2856,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332501558,41.48229953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332501711,12.03229953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332501915,42.03229953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332502109,34.4876,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332502308,42.03229953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332503141,12.03229953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332503321,42.03229953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332504170,11.59269953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332504580,10.79269953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332505131,40.79269953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332505638,38.0356,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332505837,3.1376,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332506040,10.24269953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332506662,11.23229953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332506859,3.1376,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332507070,7.4856,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332507546,3.1376,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332507751,7.4856,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332507959,10.24269953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332508672,7.4856,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332509672,10.79269953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332509876,41.98589953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332511860,11.98589953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332512195,41.98589953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332513303,46.37255108,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332513796,16.37255108,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332513961,46.37255108,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332514690,46.95991462,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753332515101,37.12030779,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753332515424,47.78718265,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753332515618,48.22678265,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753332515785,18.22678265,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753332516112,48.22678265,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753332517488,48.61966461,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753332517704,48.22678265,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753332517882,48.81427709,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753332518507,2.75801202,3625.8,3625.1,0.041]
["bitfinex","ETHUSD",1753332518715,43.4201151,3625.5,3625.1,0.041]
["bitfinex","ETHUSD",1753332518912,48.35360954,3625.5,3625.1,0.041]
["bitfinex","ETHUSD",1753332519120,48.79320954,3625.5,3625.1,0.041]
["bitfinex","ETHUSD",1753332519331,42.67982469,3625.5,3625.1,0.041]
["bitfinex","ETHUSD",1753332519710,12.68082469,3625.5,3625.1,0.041]
["bitfinex","ETHUSD",1753332519910,42.68082469,3625.5,3625.1,0.041]
["bitfinex","ETHUSD",1753332520515,42.68082469,3625.5,3624.6,0.001]
["bitfinex","ETHUSD",1753332520516,3.308849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332520715,43.37962386,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332521019,41.410749,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332521204,41.838849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332521404,48.15872386,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332521941,37.059749,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332522163,41.411749,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332522310,41.839849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332523025,41.98069197,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332523235,42.56587255,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332524239,41.98069197,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332524442,41.839849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332524620,37.059749,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332524823,35.758849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332525023,40.541949,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332525339,41.091949,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332525509,40.663849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332526311,10.663849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332526506,40.662849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332527153,41.090949,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332528148,41.860049,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753332529815,41.860049,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753332530942,42.44355045,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753332531328,3.30900124,3624.5,3624.4,1e-08]
["bitfinex","ETHUSD",1753332531530,47.81219658,3624.5,3624.4,1e-08]
["bitfinex","ETHUSD",1753332531750,47.7911761,3624.5,3624.4,1e-08]
["bitfinex","ETHUSD",1753332531948,34.06272962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332532121,41.41172962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332532322,41.83982962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332536228,37.06272962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332536467,40.65822962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332536840,41.08632962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332537064,36.73732962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332537379,41.08732962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332537582,40.65922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332537741,41.08732962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332538142,11.08732962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332538349,41.08732962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332538545,36.30922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332538884,40.65922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332539183,36.30922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332539345,40.65922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332539880,41.89272962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332540379,3.0,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332540592,3.0,3624.2,3624.1,3.18680576]
["bitfinex","ETHUSD",1753332540593,0.1376,3624.2,3624.1,3.18680576]
["bitfinex","ETHUSD",1753332540881,4.35,3624.3,3624.2,3.54952962]
["bitfinex","ETHUSD",1753332541082,0.1376,3624.8,3624.4,0.8064]
["bitfinex","ETHUSD",1753332541282,4.35,3624.7,3624.4,3.56546771]
["bitfinex","ETHUSD",1753332541442,4.35,3624.7,3624.5,0.4275]
["bitfinex","ETHUSD",1753332541643,4.35,3624.6,3624.5,0.4275]
["bitfinex","ETHUSD",1753332542187,4.35,3624.6,3624.5,3.18650124]
["bitfinex","ETHUSD",1753332542485,2.75833188,3625.4,3624.5,3.18650124]
["bitfinex","ETHUSD",1753332542486,0.1376,3625.1,3624.7,2.75879649]
["bitfinex","ETHUSD",1753332542643,0.1376,3625.1,3624.4,0.1376]
["bitfinex","ETHUSD",1753332542644,3.0,3624.9,3624.8,1.249]
["bitfinex","ETHUSD",1753332542843,4.35,3624.9,3624.8,1.249]
["bitfinex","ETHUSD",1753332543157,4.35,3624.9,3624.8,4.14537289]
["bitfinex","ETHUSD",1753332543346,7.35,3624.9,3624.8,1.3866]
["bitfinex","ETHUSD",1753332544159,10.10869679,3624.9,3624.8,0.8215]
["bitfinex","ETHUSD",1753332544375,7.35,3624.9,3624.8,0.8215]
["bitfinex","ETHUSD",1753332544964,7.35,3624.9,3624.8,1.249]
["bitfinex","ETHUSD",1753332546269,3.0,3624.9,3624.8,1.249]
["bitfinex","ETHUSD",1753332546473,7.349,3624.9,3624.8,1.249]
["bitfinex","ETHUSD",1753332546870,10.10769679,3624.9,3624.8,1.249]
["bitfinex","ETHUSD",1753332547076,2.75890821,3624.7,3624.5,0.8118]
["bitfinex","ETHUSD",1753332547377,4.349,3624.6,3624.5,0.8118]
["bitfinex","ETHUSD",1753332547583,4.349,3624.6,3624.5,3.70838929]
["bitfinex","ETHUSD",1753332547779,4.349,3624.6,3624.5,4.13588929]
["bitfinex","ETHUSD",1753332547974,0.1376,3625.1,3624.9,2.75868218]
["bitfinex","ETHUSD",1753332548169,30.0,3625.7,3625.2,2.75843739]
["bitfinex","ETHUSD",1753332548384,4.349,3625.6,3625.3,0.4275]
["bitfinex","ETHUSD",1753332548570,0.21231593,3625.8,3625.4,0.4275]
["bitfinex","ETHUSD",1753332548571,0.34991593,3625.8,3625.4,0.4275]
["bitfinex","ETHUSD",1753332548771,0.002,3625.9,3625.6,0.8118]
["bitfinex","ETHUSD",1753332548971,0.002,3625.9,3625.6,0.9494]
["bitfinex","ETHUSD",1753332549201,0.002,3625.9,3625.7,3.1855627]
["bitfinex","ETHUSD",1753332549410,4.349,3625.8,3625.7,3.1855627]
["bitfinex","ETHUSD",1753332549916,4.349,3625.8,3625.7,0.5651]
["bitfinex","ETHUSD",1753332550084,4.349,3625.8,3625.7,3.32318809]
["bitfinex","ETHUSD",1753332550486,4.349,3625.8,3625.7,0.5651]
["bitfinex","ETHUSD",1753332550681,0.002,3625.9,3625.7,0.5651]
["bitfinex","ETHUSD",1753332550889,0.002,3625.9,3625.8,4.04661202]
["bitfinex","ETHUSD",1753332551084,4.35,3625.9,3625.8,4.04661202]
["bitfinex","ETHUSD",1753332551299,0.002,3625.9,3625.8,4.04661202]
["bitfinex","ETHUSD",1753332554014,0.002,3625.9,3625.8,1.2886]
["bitfinex","ETHUSD",1753332554588,0.002,3625.9,3625.8,4.04661202]
["bitfinex","ETHUSD",1753332555010,0.002,3625.9,3625.8,1.2886]
["bitfinex","ETHUSD",1753332556099,2.75993596,3625.9,3625.8,1.2886]
["bitfinex","ETHUSD",1753332556415,2.75993596,3625.9,3625.4,0.7576]
["bitfinex","ETHUSD",1753332556416,2.75801202,3625.8,3625.4,0.7576]
["bitfinex","ETHUSD",1753332556593,2.75822716,3625.6,3625.4,1.3668]
["bitfinex","ETHUSD",1753332556798,2.75824024,3625.5,3625.4,1.3668]
["bitfinex","ETHUSD",1753332557000,2.75824024,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1753332557001,7.10524024,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1753332557229,2.75831632,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1753332557385,0.02102048,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1753332557589,2.75854459,3625.1,3624.8,0.1376]
["bitfinex","ETHUSD",1753332557819,4.347,3625.0,3624.8,0.6092]
["bitfinex","ETHUSD",1753332558021,2.75866844,3625.0,3624.8,0.6092]
["bitfinex","ETHUSD",1753332558217,4.347,3624.9,3624.8,0.6092]
["bitfinex","ETHUSD",1753332559202,4.347,3624.9,3624.8,3.36797289]
["bitfinex","ETHUSD",1753332559407,4.347,3624.9,3624.8,0.6092]
["bitfinex","ETHUSD",1753332560920,4.347,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1753332561123,4.347,3624.9,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332561124,4.347,3624.9,3624.3,0.7626]
["bitfinex","ETHUSD",1753332561434,2.77980866,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753332561732,2.75887214,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753332561937,2.75892512,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753332562108,0.15862048,3624.6,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332562302,4.346,3624.5,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332562528,0.02102048,3624.4,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332562850,2.75922962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332563130,0.1376,3624.4,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332563336,2.75922962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332564425,2.75917746,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332564628,0.1376,3624.4,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332565124,4.347,3624.3,3624.2,0.4716]
["bitfinex","ETHUSD",1753332565328,4.347,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1753332565737,7.12717397,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332565927,2.75922962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332566114,3.19372962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332567056,2.75922962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332567347,7.24381005,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332567519,4.4846,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332567945,4.347,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332568541,7.10622962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332569112,7.54072962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332569338,11.09072962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332570420,3.0,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332570620,10.10622962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332571153,10.54072962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332571451,11.09072962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332571655,6.74372962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332571852,11.09072962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332572052,41.09072962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332572626,10.10622962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332573851,5.75922962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332574027,7.347,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332574363,10.10622962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332575574,7.347,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332575743,10.10622962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332576082,3.0,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332576266,7.347,3624.2,3624.1,3.36950576]
["bitfinex","ETHUSD",1753332576437,3.0,3624.2,3624.1,3.36950576]
["bitfinex","ETHUSD",1753332576639,0.1376,3624.7,3624.1,3.36950576]
["bitfinex","ETHUSD",1753332576640,0.1376,3624.7,3624.2,2.75916881]
["bitfinex","ETHUSD",1753332576834,3.0,3624.5,3624.2,2.75920414]
["bitfinex","ETHUSD",1753332577073,3.0,3624.3,3624.1,0.13860001]
["bitfinex","ETHUSD",1753332577275,3.1376,3624.7,3624.1,0.13860001]
["bitfinex","ETHUSD",1753332577480,3.0,3624.5,3624.1,0.13860001]
["bitfinex","ETHUSD",1753332577683,4.347,3624.6,3624.2,0.4716]
["bitfinex","ETHUSD",1753332577856,4.347,3624.6,3624.4,2.89667644]
["bitfinex","ETHUSD",1753332578053,3.0,3625.0,3624.5,2.75898202]
["bitfinex","ETHUSD",1753332578256,3.0,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1753332578257,0.8249,3625.4,3624.8,2.75876969]
["bitfinex","ETHUSD",1753332578570,0.1376,3625.5,3624.9,0.4716]
["bitfinex","ETHUSD",1753332578877,3.0,3625.3,3624.9,0.4716]
["bitfinex","ETHUSD",1753332579076,0.02102048,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1753332579245,4.346,3625.1,3625.0,2.75857369]
["bitfinex","ETHUSD",1753332579443,3.1376,3625.5,3625.1,2.75852733]
["bitfinex","ETHUSD",1753332579749,4.346,3625.4,3625.2,0.4684]
["bitfinex","ETHUSD",1753332579955,6.629,3625.6,3625.2,0.4684]
["bitfinex","ETHUSD",1753332579956,4.346,3625.3,3625.2,3.36446129]
["bitfinex","ETHUSD",1753332580164,6.629,3625.6,3625.5,0.7803]
["bitfinex","ETHUSD",1753332580362,0.002,3625.7,3625.5,0.7803]
["bitfinex","ETHUSD",1753332580586,0.002,3625.7,3625.6,3.22656416]
["bitfinex","ETHUSD",1753332580945,0.002,3625.7,3625.6,3.36416416]
["bitfinex","ETHUSD",1753332581493,0.002,3625.7,3625.6,3.3917458]
["bitfinex","ETHUSD",1753332581772,0.002,3625.7,3625.6,3.36416416]
["bitfinex","ETHUSD",1753332581978,0.002,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1753332582179,2.76008809,3625.7,3625.1,0.8291]
["bitfinex","ETHUSD",1753332582371,4.36702048,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1753332582755,4.346,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1753332584045,4.36702048,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1753332585086,4.346,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1753332585381,0.02102048,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1753332585567,4.346,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1753332585769,0.02102048,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1753332585957,2.75845503,3625.3,3624.7,0.7911]
["bitfinex","ETHUSD",1753332586159,4.345,3625.2,3624.7,0.7911]
["bitfinex","ETHUSD",1753332586371,4.345,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1753332586372,3.22528512,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1753332586684,0.15862048,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1753332586909,30.0,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1753332587262,4.345,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1753332589713,4.345,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753332590212,4.345,3624.6,3624.5,3.22740124]
["bitfinex","ETHUSD",1753332590419,0.1376,3625.0,3624.6,2.7589061]
["bitfinex","ETHUSD",1753332590714,4.345,3624.7,3624.5,0.4684]
["bitfinex","ETHUSD",1753332591015,4.345,3624.7,3624.5,3.22737813]
["bitfinex","ETHUSD",1753332591421,4.345,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753332591921,0.8178,3625.7,3624.8,0.7999]
["bitfinex","ETHUSD",1753332592085,4.345,3625.6,3625.2,2.89606831]
["bitfinex","ETHUSD",1753332592417,4.345,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753332592611,4.345,3625.6,3625.3,2.75834145]
["bitfinex","ETHUSD",1753332592825,0.1396,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1753332592826,0.002,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1753332593158,0.002,3625.7,3625.6,3.57646416]
["bitfinex","ETHUSD",1753332593428,0.002,3625.7,3625.6,4.04486416]
["bitfinex","ETHUSD",1753332593784,0.002,3625.7,3625.6,4.0724458]
["bitfinex","ETHUSD",1753332594218,0.002,3625.7,3625.6,4.04486416]
["bitfinex","ETHUSD",1753332594932,0.002,3625.7,3625.6,4.0724458]
["bitfinex","ETHUSD",1753332596333,1e-08,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753332596482,1e-08,3625.9,3625.8,3.59019214]
["bitfinex","ETHUSD",1753332596680,1e-08,3625.9,3625.8,4.19619214]
["bitfinex","ETHUSD",1753332597919,1e-08,3625.9,3625.8,4.16861202]
["bitfinex","ETHUSD",1753332598254,1e-08,3625.9,3625.8,4.19619214]
["bitfinex","ETHUSD",1753332598744,1e-08,3625.9,3625.8,3.70021202]
["bitfinex","ETHUSD",1753332598916,1e-08,3625.9,3625.8,4.16861202]
["bitfinex","ETHUSD",1753332599343,1e-08,3625.9,3625.8,3.70021202]
["bitfinex","ETHUSD",1753332600319,1e-08,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753332600547,0.44570001,3625.9,3625.2,2.75844716]
["bitfinex","ETHUSD",1753332600719,0.44570001,3625.9,3625.1,2.75849702]
["bitfinex","ETHUSD",1753332601056,2.75824024,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1753332601206,2.75832692,3625.4,3624.6,0.8265]
["bitfinex","ETHUSD",1753332601411,4.7877,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1753332601832,0.4457,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1753332602044,4.342,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1753332602434,7.54587788,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1753332602627,4.7877,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1753332603554,4.7877,3625.6,3625.1,2.89614326]
["bitfinex","ETHUSD",1753332603706,7.54591196,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1753332603909,0.4457,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1753332604310,3.20396273,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1753332604510,0.4457,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1753332604714,4.342,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1753332604929,4.7877,3625.6,3625.1,2.89612037]
["bitfinex","ETHUSD",1753332605266,0.1376,3625.7,3625.1,0.1376]
["bitfinex","ETHUSD",1753332605410,4.342,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1753332605806,7.100307,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1753332606040,4.342,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1753332606611,4.342,3625.5,3625.1,2.8961171]
["bitfinex","ETHUSD",1753332606808,4.342,3625.5,3625.2,2.75842587]
["bitfinex","ETHUSD",1753332607037,4.342,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1753332607347,4.342,3625.5,3625.1,2.89610912]
["bitfinex","ETHUSD",1753332608240,4.342,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1753332608241,7.10030378,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1753332608419,4.342,3625.5,3625.1,2.89613286]
["bitfinex","ETHUSD",1753332608913,0.5833,3625.7,3625.1,0.1376]
["bitfinex","ETHUSD",1753332609109,1e-08,3625.9,3625.4,2.75828198]
["bitfinex","ETHUSD",1753332609349,4.341,3625.8,3625.5,0.4309]
["bitfinex","ETHUSD",1753332609579,4.341,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753332610176,4.7854,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753332610380,0.4444,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753332610527,4.7854,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753332610727,4.341,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753332611562,4.34100001,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753332615288,7.09900638,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753332615492,4.34100001,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753332616243,1e-08,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753332616550,4.34000001,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753332617095,7.09793741,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753332617291,4.78440001,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753332617460,0.4444,3625.8,3625.2,0.8014]
["bitfinex","ETHUSD",1753332617659,0.46542048,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753332617910,0.4444,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753332618355,4.34,3625.7,3625.5,0.1376]
["bitfinex","ETHUSD",1753332618804,4.7844,3625.7,3625.5,0.1376]
["bitfinex","ETHUSD",1753332618953,4.34,3625.7,3625.5,0.1376]
["bitfinex","ETHUSD",1753332619174,4.34,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753332619389,0.44440001,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1753332619596,4.34,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753332621208,0.44440001,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1753332621420,1e-08,3625.9,3625.5,0.5685]
["bitfinex","ETHUSD",1753332621705,1e-08,3625.9,3625.6,2.7581128]
["bitfinex","ETHUSD",1753332621706,4.34,3625.8,3625.6,2.7581128]
["bitfinex","ETHUSD",1753332622012,0.4444,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1753332622888,4.34,3625.8,3625.6,0.1376]
["bitfinex","ETHUSD",1753332623595,4.7844,3625.8,3625.6,0.1376]
["bitfinex","ETHUSD",1753332623798,4.7844,3625.8,3625.2,0.8014]
["bitfinex","ETHUSD",1753332623799,32.75822832,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753332624008,36.30822832,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753332624210,36.75262832,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753332624388,10.54162832,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753332624593,40.54162832,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753332624793,41.09162832,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753332625270,0.7838,3624.8,3624.0,0.7729]
["bitfinex","ETHUSD",1753332625466,0.1376,3624.6,3624.0,2.89696365]
["bitfinex","ETHUSD",1753332625706,4.339,3624.5,3624.2,0.1376]
["bitfinex","ETHUSD",1753332626009,2.78014914,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1753332626310,0.46542048,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1753332626601,0.4444,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1753332628499,2.75915349,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1753332628810,0.4444,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1753332629172,0.02102048,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1753332629373,0.4444,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1753332629883,4.339,3624.5,3624.2,0.1376]
["bitfinex","ETHUSD",1753332630082,0.9214,3624.8,3624.2,0.1376]
["bitfinex","ETHUSD",1753332630294,3.0,3624.6,3624.0,1.1811]
["bitfinex","ETHUSD",1753332630506,3.0,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1753332631577,7.36002048,3624.5,3623.9,0.001]
["bitfinex","ETHUSD",1753332631771,10.09813403,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1753332632073,10.54253403,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1753332632275,7.339,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1753332632501,4.339,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1753332633016,4.339,3624.3,3624.2,2.89682962]
["bitfinex","ETHUSD",1753332633216,0.1376,3624.9,3624.4,2.75902402]
["bitfinex","ETHUSD",1753332633504,4.339,3624.8,3624.4,2.75902402]
["bitfinex","ETHUSD",1753332633704,4.339,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753332633705,10.09777836,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753332633879,3.0,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753332634079,4.339,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753332635582,4.338,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753332636820,4.338,3624.6,3624.5,2.89660124]
["bitfinex","ETHUSD",1753332637525,0.1376,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1753332637829,4.338,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753332638126,4.338,3625.0,3624.8,2.89630681]
["bitfinex","ETHUSD",1753332638299,4.338,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1753332638500,4.338,3625.0,3624.0,5.9092]
["bitfinex","ETHUSD",1753332638501,0.02102048,3624.9,3624.0,5.9092]
["bitfinex","ETHUSD",1753332638700,0.46542048,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1753332638907,0.4444,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753332639099,4.80342048,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753332639300,1.2164,3624.6,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332639500,1.2164,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753332639501,2.75907736,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1753332639729,2.75922962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332640025,3.5819501,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332640326,4.0434501,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332640531,4.02242962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332640845,1.2632,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332641020,4.02242962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332642089,5.6012,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332642294,6.63,3625.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332642295,0.7637,3624.5,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332642518,3.55,3625.2,3624.1,0.46660001]
["bitfinex","ETHUSD",1753332642519,4.337,3624.4,3624.1,0.46660001]
["bitfinex","ETHUSD",1753332642730,0.02102048,3624.6,3624.1,2.76025448]
["bitfinex","ETHUSD",1753332642930,4.337,3624.5,3624.2,2.75915601]
["bitfinex","ETHUSD",1753332643108,4.337,3624.5,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332643431,4.337,3624.5,3624.1,2.76025883]
["bitfinex","ETHUSD",1753332643605,4.7985,3624.5,3624.2,2.75921577]
["bitfinex","ETHUSD",1753332644251,4.337,3624.5,3624.2,2.75921577]
["bitfinex","ETHUSD",1753332644429,0.4615,3624.8,3624.1,2.7603029]
["bitfinex","ETHUSD",1753332644619,3.0,3624.6,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332644947,4.337,3624.5,3624.3,2.75913168]
["bitfinex","ETHUSD",1753332645096,4.337,3624.5,3624.2,2.7592121]
["bitfinex","ETHUSD",1753332645297,4.337,3624.5,3624.1,2.76028622]
["bitfinex","ETHUSD",1753332645497,4.337,3624.4,3624.2,2.75921517]
["bitfinex","ETHUSD",1753332645908,4.337,3624.4,3624.1,2.76027922]
["bitfinex","ETHUSD",1753332646098,4.337,3624.4,3624.2,2.75921358]
["bitfinex","ETHUSD",1753332646303,4.337,3624.4,3624.1,2.76027975]
["bitfinex","ETHUSD",1753332646531,4.337,3624.4,3624.2,2.75918709]
["bitfinex","ETHUSD",1753332646843,4.337,3624.4,3624.1,2.76029049]
["bitfinex","ETHUSD",1753332647497,0.48252048,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332647703,2.75922962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332648013,1.2763,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332648820,5.1508,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332649206,5.6123,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332650436,4.336,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332650607,3.0,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332650813,4.336,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332651940,4.2802,3624.8,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332652137,0.8187,3624.8,3624.3,2.7591397]
["bitfinex","ETHUSD",1753332652343,3.0,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753332652544,0.945,3625.1,3624.5,2.89657258]
["bitfinex","ETHUSD",1753332652704,4.336,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1753332652904,3.0,3624.9,3624.5,3.36216361]
["bitfinex","ETHUSD",1753332653146,4.336,3624.8,3624.7,2.75882205]
["bitfinex","ETHUSD",1753332653523,4.336,3624.8,3624.7,2.89642205]
["bitfinex","ETHUSD",1753332653704,4.336,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1753332655220,4.336,3624.8,3624.4,2.75907642]
["bitfinex","ETHUSD",1753332655422,4.336,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753332655618,4.335,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753332655826,4.335,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753332656513,4.7965,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753332656853,4.7965,3624.6,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332656854,2.75913015,3624.4,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332657011,32.75922962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332657646,33.22072962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332660746,36.22072962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332661253,6.22072962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332661619,36.22072962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332663513,3.0,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332663950,4.334,3624.2,3624.1,3.22585925]
["bitfinex","ETHUSD",1753332664139,4.334,3624.2,3624.1,3.36345925]
["bitfinex","ETHUSD",1753332664341,3.1376,3624.8,3624.2,2.75919588]
["bitfinex","ETHUSD",1753332664669,4.334,3624.7,3624.2,2.75919588]
["bitfinex","ETHUSD",1753332664814,4.334,3624.6,3624.2,2.75919588]
["bitfinex","ETHUSD",1753332665015,3.1376,3624.8,3624.2,3.22479588]
["bitfinex","ETHUSD",1753332665215,4.334,3624.7,3624.2,3.22480203]
["bitfinex","ETHUSD",1753332665414,4.334,3624.7,3624.3,2.75915324]
["bitfinex","ETHUSD",1753332665718,4.334,3624.7,3624.1,0.13860001]
["bitfinex","ETHUSD",1753332665719,3.48252048,3624.6,3624.1,0.13860001]
["bitfinex","ETHUSD",1753332665924,3.48252048,3624.6,3624.2,2.75922]
["bitfinex","ETHUSD",1753332665925,3.0,3624.4,3624.2,2.75922]
["bitfinex","ETHUSD",1753332666129,4.333,3624.3,3624.1,0.13860001]
["bitfinex","ETHUSD",1753332666371,4.333,3624.3,3624.1,0.60420001]
["bitfinex","ETHUSD",1753332666535,0.1376,3624.8,3624.1,0.60420001]
["bitfinex","ETHUSD",1753332666738,3.4615,3625.0,3624.1,0.60420001]
["bitfinex","ETHUSD",1753332666739,30.0,3625.0,3624.2,0.8057]
["bitfinex","ETHUSD",1753332666939,6.7676,3625.3,3624.7,0.1376]
["bitfinex","ETHUSD",1753332667146,2.75839835,3625.3,3624.9,0.1376]
["bitfinex","ETHUSD",1753332667465,4.333,3625.2,3624.9,2.89627964]
["bitfinex","ETHUSD",1753332667626,4.333,3625.2,3624.9,2.89629443]
["bitfinex","ETHUSD",1753332667823,4.333,3625.2,3624.9,0.1376]
["bitfinex","ETHUSD",1753332669467,4.333,3625.2,3624.9,2.89628813]
["bitfinex","ETHUSD",1753332669708,0.002,3625.5,3625.1,2.75849118]
["bitfinex","ETHUSD",1753332669960,4.333,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1753332670159,4.332,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1753332671446,0.002,3625.5,3625.1,2.89612246]
["bitfinex","ETHUSD",1753332671641,4.332,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1753332672161,4.332,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1753332672346,4.332,3625.3,3624.8,3.58714359]
["bitfinex","ETHUSD",1753332672347,0.02102048,3625.2,3625.0,2.7586205]
["bitfinex","ETHUSD",1753332672658,4.332,3625.1,3624.9,0.1376]
["bitfinex","ETHUSD",1753332674466,4.331,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753332674668,4.331,3625.0,3624.9,2.89629679]
["bitfinex","ETHUSD",1753332674865,4.331,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753332675875,4.331,3625.0,3624.3,2.75910428]
["bitfinex","ETHUSD",1753332675876,30.0,3624.9,3624.3,2.75910428]
["bitfinex","ETHUSD",1753332676065,30.0,3624.9,3624.1,3.21030371]
["bitfinex","ETHUSD",1753332676066,0.4365,3624.8,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332676379,4.331,3624.7,3624.3,2.75913569]
["bitfinex","ETHUSD",1753332676584,4.331,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1753332676784,0.02102048,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1753332676990,4.33,3624.5,3624.2,0.1376]
["bitfinex","ETHUSD",1753332678849,0.02102048,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1753332679252,0.4365,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332679449,4.33,3624.2,3624.1,2.76030576]
["bitfinex","ETHUSD",1753332681087,0.758,3625.1,3624.3,3.59064631]
["bitfinex","ETHUSD",1753332681289,0.1376,3625.0,3624.6,2.75888967]
["bitfinex","ETHUSD",1753332681498,3.0,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753332681788,6.21622595,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1753332682005,4.33,3625.0,3624.1,2.76029444]
["bitfinex","ETHUSD",1753332682006,3.0,3624.7,3624.1,2.76029444]
["bitfinex","ETHUSD",1753332682160,4.33,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1753332682358,30.0,3624.4,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332682590,33.51792962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332683058,34.09202962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332683853,4.09202962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332684880,1.3328,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332685193,0.9065,3624.4,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332685406,4.329,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332685597,0.9065,3624.4,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332685598,4.329,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332686796,1.343,3624.4,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332686967,4.329,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332687169,1.343,3624.4,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332687367,4.329,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332688123,1.343,3624.4,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332688575,4.329,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332688774,4.329,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332689001,4.329,3624.2,3624.1,1.25760001]
["bitfinex","ETHUSD",1753332689168,4.329,3624.2,3624.1,1.39520001]
["bitfinex","ETHUSD",1753332689366,4.329,3624.2,3624.1,0.94520001]
["bitfinex","ETHUSD",1753332689662,3.0,3624.6,3624.1,4.15449118]
["bitfinex","ETHUSD",1753332689900,3.0,3624.4,3624.1,4.15449118]
["bitfinex","ETHUSD",1753332690067,3.0,3624.4,3624.1,1.39520001]
["bitfinex","ETHUSD",1753332690269,5.78010818,3624.4,3624.1,0.13860001]
["bitfinex","ETHUSD",1753332690502,0.4365,3624.3,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332690705,40.8742501,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332690911,41.40322962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332691067,41.83972962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332693611,41.83872962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332694582,37.51172962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332694908,41.83972962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332696306,37.51172962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332696506,41.83872962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332697370,41.83972962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332697574,37.51172962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332697798,41.83872962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332700873,37.51172962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332701214,11.83872962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332701503,41.83872962,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753332701873,41.83872962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332702080,42.42366061,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753332702296,42.42366061,3624.2,3623.9,0.001]
["bitfinex","ETHUSD",1753332702297,3.30938189,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1753332702512,41.41050237,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1753332702678,41.38948189,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1753332703013,42.43258367,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1753332703998,12.43258367,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1753332704321,42.43258367,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1753332706026,26.93258367,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1753332706180,56.93258367,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1753332707911,3.30999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753332708119,41.46491164,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753332708426,41.46491164,3623.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332708427,36.31075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332708925,40.63675313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332709102,41.09495313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332710113,41.39455313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332710314,41.85275313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332710702,40.63575313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332711342,41.09395313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332716106,11.09395313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332716315,36.76895313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332716532,41.09495313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332716740,36.76895313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332716896,41.09495313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332717408,36.76895313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332717614,41.09495313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332718224,41.89675313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753332719262,41.89675313,3622.2,3621.1,0.1776]
["bitfinex","ETHUSD",1753332719263,2.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332719473,40.08651551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332719771,35.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332720062,40.08651551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332720574,40.63651551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332720741,41.85321551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332722043,40.63651551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332722751,33.0,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332722969,40.08651551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332723125,41.09471551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332723489,42.28857183,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332725233,41.83037183,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332725735,37.96357183,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332725948,42.28857183,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753332727786,42.28857183,3621.2,3620.6,0.001]
["bitfinex","ETHUSD",1753332727787,36.54789687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753332727951,34.06507832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753332728149,43.38495318,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753332728363,41.79793464,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753332728673,42.25613464,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753332728878,43.41940579,3620.0,3619.9,0.00092679]
["bitfinex","ETHUSD",1753332729035,48.15126211,3620.0,3619.9,0.00092679]
["bitfinex","ETHUSD",1753332729237,48.62316211,3620.0,3619.9,0.00092679]
["bitfinex","ETHUSD",1753332729443,63.12316211,3620.0,3619.9,0.00092679]
["bitfinex","ETHUSD",1753332729642,63.54553951,3620.0,3619.9,0.00092679]
["bitfinex","ETHUSD",1753332730239,63.74831227,3620.0,3619.9,0.00092679]
["bitfinex","ETHUSD",1753332730439,33.0,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332730641,7.325,3619.2,3619.1,0.8453]
["bitfinex","ETHUSD",1753332730862,3.0,3619.2,3619.1,0.8453]
["bitfinex","ETHUSD",1753332731095,3.0,3619.2,3619.1,1.2789]
["bitfinex","ETHUSD",1753332731296,6.638,3619.6,3619.1,1.2789]
["bitfinex","ETHUSD",1753332731492,0.7838,3620.3,3619.1,1.2789]
["bitfinex","ETHUSD",1753332731493,30.0,3620.3,3619.2,0.4336]
["bitfinex","ETHUSD",1753332731695,4.325,3620.2,3619.6,2.76271265]
["bitfinex","ETHUSD",1753332731894,7.325,3620.1,3619.6,2.76271265]
["bitfinex","ETHUSD",1753332732177,3.0,3619.9,3619.7,0.4336]
["bitfinex","ETHUSD",1753332732387,7.34602048,3619.8,3619.3,0.7841]
["bitfinex","ETHUSD",1753332732602,7.325,3619.8,3619.3,0.7841]
["bitfinex","ETHUSD",1753332732758,3.0,3619.7,3619.1,0.8241]
["bitfinex","ETHUSD",1753332732952,4.325,3619.6,3619.3,0.4336]
["bitfinex","ETHUSD",1753332733292,30.0,3619.5,3619.1,0.8241]
["bitfinex","ETHUSD",1753332733457,2.76303637,3619.3,3619.1,0.8241]
["bitfinex","ETHUSD",1753332733793,38.84491835,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332734087,42.29579787,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332734494,49.32642527,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332734855,19.90804307,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332735060,49.90804307,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332735269,45.19041567,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332735472,49.10755935,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332735875,40.966,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332736077,43.963,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332736277,40.4123,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332736475,43.963,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332736676,39.638,3619.2,3619.1,0.4736]
["bitfinex","ETHUSD",1753332736865,6.638,3619.2,3619.1,0.4736]
["bitfinex","ETHUSD",1753332737265,4.325,3619.2,3619.1,4.0413179]
["bitfinex","ETHUSD",1753332737487,30.0,3620.4,3619.1,1.2782]
["bitfinex","ETHUSD",1753332737796,3.0,3620.1,3619.4,0.7524]
["bitfinex","ETHUSD",1753332738012,4.325,3620.3,3619.9,0.0008]
["bitfinex","ETHUSD",1753332738013,2.76220206,3620.3,3619.9,0.0008]
["bitfinex","ETHUSD",1753332738199,2.76243093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332738405,40.10845141,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332738722,40.08743093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332738912,7.325,3620.0,3619.9,0.4344]
["bitfinex","ETHUSD",1753332740597,0.1376,3620.3,3619.9,0.4344]
["bitfinex","ETHUSD",1753332740797,0.1376,3620.3,3619.9,0.0008]
["bitfinex","ETHUSD",1753332741026,3.0,3620.2,3620.0,0.4336]
["bitfinex","ETHUSD",1753332741324,7.325,3620.2,3620.0,0.4336]
["bitfinex","ETHUSD",1753332741549,6.639,3620.5,3620.2,0.8049]
["bitfinex","ETHUSD",1753332741687,3.0,3620.4,3620.3,0.4336]
["bitfinex","ETHUSD",1753332742028,33.0,3620.3,3620.2,0.8049]
["bitfinex","ETHUSD",1753332742230,33.0,3620.3,3619.9,0.1384]
["bitfinex","ETHUSD",1753332742391,4.34602048,3620.2,3619.9,0.1384]
["bitfinex","ETHUSD",1753332742786,30.0,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1753332743014,4.34502048,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753332743324,4.324,3620.0,3619.9,0.572]
["bitfinex","ETHUSD",1753332743526,4.324,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753332743928,4.34502048,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753332744487,4.324,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753332745390,4.34502048,3620.0,3619.9,0.572]
["bitfinex","ETHUSD",1753332745597,4.324,3620.0,3619.9,0.572]
["bitfinex","ETHUSD",1753332745826,4.34502048,3620.0,3619.9,0.572]
["bitfinex","ETHUSD",1753332746328,4.324,3620.0,3619.9,0.572]
["bitfinex","ETHUSD",1753332746827,7.10745141,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753332747124,4.324,3620.0,3619.9,0.572]
["bitfinex","ETHUSD",1753332748119,3.0,3620.4,3619.9,0.572]
["bitfinex","ETHUSD",1753332748320,3.0,3620.2,3620.0,0.4336]
["bitfinex","ETHUSD",1753332748515,3.0,3620.4,3620.0,0.4336]
["bitfinex","ETHUSD",1753332748709,6.7766,3620.5,3620.0,0.4336]
["bitfinex","ETHUSD",1753332749039,4.324,3620.4,3620.0,0.4336]
["bitfinex","ETHUSD",1753332749536,4.324,3620.3,3620.1,0.4336]
["bitfinex","ETHUSD",1753332750038,2.76227832,3620.2,3620.1,0.4336]
["bitfinex","ETHUSD",1753332750240,4.324,3620.3,3619.9,0.1384]
["bitfinex","ETHUSD",1753332750547,4.323,3620.2,3620.0,0.4336]
["bitfinex","ETHUSD",1753332750741,4.323,3620.2,3620.1,0.4336]
["bitfinex","ETHUSD",1753332751042,7.323,3620.2,3620.1,0.4336]
["bitfinex","ETHUSD",1753332754227,3.0,3620.2,3620.1,0.4336]
["bitfinex","ETHUSD",1753332754738,7.323,3620.2,3620.1,0.5712]
["bitfinex","ETHUSD",1753332757215,2.76236146,3620.1,3619.9,0.0008]
["bitfinex","ETHUSD",1753332757415,4.322,3620.0,3619.9,0.572]
["bitfinex","ETHUSD",1753332757911,7.08443093,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1753332758119,7.08443093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332758313,40.08443093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332758530,41.90653093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332758723,42.76183495,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332758928,13.34689773,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332759149,43.34689773,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332759557,42.92606523,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332759933,42.01969371,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332760349,35.90003093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332760655,40.22203093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332760860,40.65883093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332761262,41.09330245,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332761459,41.64330245,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332761968,43.41441635,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332762327,42.55911233,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332764062,38.23711233,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332764565,42.55811233,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332765839,12.55811233,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332766053,42.55811233,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332767167,38.23711233,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332767342,42.55811233,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332768146,41.53623093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332768341,41.97303093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332768556,37.65203093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332768754,41.97303093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332769158,41.53623093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332769359,41.97303093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332770056,37.65203093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332770248,41.97303093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332770445,11.97303093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332770767,41.53623093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332771366,37.21523093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332771545,41.97303093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332771972,42.5580979,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332772269,41.97303093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332772495,37.65203093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332772703,41.97303093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332772839,40.22103093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332773040,41.20783093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332773486,8.20783093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332773639,41.20783093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332774987,36.45003093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332775193,41.20783093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332775393,40.77103093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332775574,41.20783093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332776494,40.77003093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332777195,41.20683093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332777494,11.20683093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332777794,41.20683093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332778879,40.77003093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332779073,36.45003093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332779301,40.22003093,3620.0,3619.9,0.0008]
["bitfinex","ETHUSD",1753332779502,40.22003093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332779800,40.22203093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332780104,41.20883093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332780602,6.45203093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332780774,0.002,3620.0,3619.9,1.2508]
["bitfinex","ETHUSD",1753332780976,4.322,3620.0,3619.9,1.2508]
["bitfinex","ETHUSD",1753332781175,7.08443093,3620.0,3619.9,1.2508]
["bitfinex","ETHUSD",1753332781502,40.22203093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332781802,41.20883093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332782103,40.77203093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332782264,35.90203093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332782471,10.08343093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332782809,40.08343093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332783870,35.76443093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332784070,40.08343093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332785419,40.08343093,3620.0,3619.9,0.4679]
["bitfinex","ETHUSD",1753332785709,4.321,3620.0,3619.9,1.2243]
["bitfinex","ETHUSD",1753332786096,7.08343093,3620.0,3619.9,1.2243]
["bitfinex","ETHUSD",1753332786778,37.08343093,3620.0,3619.9,0.0018]
["bitfinex","ETHUSD",1753332787509,2.76288887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1753332787696,37.08284155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332787903,41.40184155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332788712,10.08204155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332789005,40.08204155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332789210,10.08204155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332789411,40.08204155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332790704,10.08204155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332791041,40.08204155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332791993,5.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332792194,40.08204155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332793834,35.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332794034,40.08104155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332797135,40.51094155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332797312,41.27124155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332798833,40.84134155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332799016,40.08104155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332799217,35.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332799410,40.08104155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332800558,35.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332800856,40.08104155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1753332801756,35.76304155,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332801960,40.08104155,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332802343,10.08104155,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332802548,40.08104155,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332803466,41.06094155,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332803627,41.45510738,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332803937,40.63004155,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332805173,44.74115829,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332806362,45.17105829,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332807557,45.75629511,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332808156,45.17105829,3619.2,3619.1,0.041]
["bitfinex","ETHUSD",1753332808581,46.16319193,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753332809249,46.16319193,3619.2,3618.3,0.001]
["bitfinex","ETHUSD",1753332809250,3.31365244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332809451,45.54926918,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332810158,45.97916918,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332811970,45.54926918,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332812169,45.97916918,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332812785,15.97916918,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332812964,42.01566918,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332813306,45.54926918,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332813467,46.42326918,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332815727,47.00776864,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332820103,42.69176864,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332820512,47.00776864,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332820686,42.69176864,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332820882,47.00776864,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332822276,47.41474016,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332823094,47.41674016,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332823707,43.10074016,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332823907,37.3442519,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332824116,46.22156864,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332824720,46.62854016,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332826502,47.41034016,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332827691,43.09534016,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332827897,47.41034016,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332828106,42.23716864,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332828306,46.55216864,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332828618,47.00336864,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332828988,47.41034016,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332829186,47.7923167,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1753332829925,47.7923167,3618.4,3617.1,0.04]
["bitfinex","ETHUSD",1753332829926,32.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753332830152,40.07956928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753332831175,40.62956928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753332831723,40.76788385,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753332832026,36.45288385,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1753332832220,42.03718385,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753332832439,42.62194465,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753332832763,38.30694465,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753332832966,42.62194465,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753332833455,37.85574465,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753332833752,41.58598385,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753332833953,42.62182161,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753332834160,42.82974827,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753332834332,42.82974827,3617.2,3616.8,0.001]
["bitfinex","ETHUSD",1753332834333,0.7917,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1753332834539,39.87645051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332834830,1.3417,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1753332834831,4.11111674,3616.7,3616.2,1.28]
["bitfinex","ETHUSD",1753332835046,4.11111674,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1753332835047,30.0,3616.5,3616.1,0.04]
["bitfinex","ETHUSD",1753332835238,6.87645051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332835435,41.19145051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332836556,40.42645051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332836859,44.74045051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332837060,46.02304551,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332837259,45.57184551,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332837649,41.25784551,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332837856,40.70784551,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332838046,44.19145051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332838243,44.74145051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332838939,40.42645051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332839142,44.74145051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332839860,45.19265051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332840060,44.74145051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332840290,40.42645051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332840597,40.07933377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332840762,39.87645051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332840947,44.19145051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332841147,45.19265051,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332841650,45.59570536,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753332841852,0.55,3615.7,3615.1,0.04]
["bitfinex","ETHUSD",1753332842052,39.87721543,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753332842371,33.0,3615.2,3615.1,0.4991]
["bitfinex","ETHUSD",1753332842547,7.315,3615.2,3615.1,1.3156]
["bitfinex","ETHUSD",1753332842747,10.08109869,3615.2,3615.1,1.3156]
["bitfinex","ETHUSD",1753332843165,7.315,3615.2,3615.1,1.3156]
["bitfinex","ETHUSD",1753332843549,40.08109869,3615.2,3615.1,1.3156]
["bitfinex","ETHUSD",1753332843887,7.315,3615.2,3615.1,1.3156]
["bitfinex","ETHUSD",1753332844368,3.0,3615.2,3615.1,1.3156]
["bitfinex","ETHUSD",1753332844571,7.315,3615.2,3615.1,1.3156]
["bitfinex","ETHUSD",1753332845582,7.315,3615.2,3615.1,1.3166]
["bitfinex","ETHUSD",1753332845880,3.0,3615.2,3615.1,1.3166]
["bitfinex","ETHUSD",1753332846395,34.315,3615.2,3615.1,1.3166]
["bitfinex","ETHUSD",1753332846714,0.1376,3615.3,3615.1,1.2928]
["bitfinex","ETHUSD",1753332847001,3.0,3615.6,3615.2,0.4591]
["bitfinex","ETHUSD",1753332847206,3.0,3615.6,3615.1,0.1786]
["bitfinex","ETHUSD",1753332847207,5.76580317,3615.6,3615.1,0.1786]
["bitfinex","ETHUSD",1753332847494,7.08091719,3615.5,3615.2,0.8258]
["bitfinex","ETHUSD",1753332847781,2.76602218,3615.3,3615.2,0.8258]
["bitfinex","ETHUSD",1753332848085,4.315,3615.3,3615.2,0.8258]
["bitfinex","ETHUSD",1753332848280,7.08102218,3615.3,3615.2,0.8258]
["bitfinex","ETHUSD",1753332848581,4.315,3615.3,3615.2,0.8258]
["bitfinex","ETHUSD",1753332849079,7.08102218,3615.3,3615.2,0.8258]
["bitfinex","ETHUSD",1753332849271,7.08102218,3615.3,3615.2,1.2849]
["bitfinex","ETHUSD",1753332849467,7.08102218,3615.3,3615.2,0.8258]
["bitfinex","ETHUSD",1753332850489,4.315,3615.3,3615.2,0.8258]
["bitfinex","ETHUSD",1753332850697,4.315,3615.3,3615.2,1.276]
["bitfinex","ETHUSD",1753332850874,7.08102218,3615.3,3615.2,1.276]
["bitfinex","ETHUSD",1753332851607,2.76602218,3615.3,3615.2,0.8258]
["bitfinex","ETHUSD",1753332851816,2.76602218,3615.3,3615.1,0.041]
["bitfinex","ETHUSD",1753332851817,35.76609869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332851972,39.87721543,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332852175,37.87953008,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332852412,41.60867028,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332852596,42.44004682,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332852891,41.65501543,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332853918,11.65501543,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332854305,36.54449869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332854508,39.87721543,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332854720,44.19221543,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332855415,45.19161543,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1753332856280,45.95041543,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753332856784,32.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753332856992,44.19198077,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753332857292,44.64138077,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753332857491,45.19138077,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753332857713,45.19138077,3614.2,3613.6,0.001]
["bitfinex","ETHUSD",1753332857714,30.0,3613.8,3613.6,0.001]
["bitfinex","ETHUSD",1753332858030,37.08124686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332858233,4.314,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332858595,32.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332858929,37.08224686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332859295,30.0,3614.8,3613.8,0.7661]
["bitfinex","ETHUSD",1753332859510,30.0,3614.6,3614.0,0.7661]
["bitfinex","ETHUSD",1753332859796,3.0,3614.9,3614.1,0.4502]
["bitfinex","ETHUSD",1753332859991,30.0,3614.7,3614.1,0.4502]
["bitfinex","ETHUSD",1753332860207,30.0,3614.5,3614.1,0.4502]
["bitfinex","ETHUSD",1753332860408,4.33602048,3614.6,3614.0,0.7661]
["bitfinex","ETHUSD",1753332860409,30.0,3614.3,3614.2,0.4502]
["bitfinex","ETHUSD",1753332860614,4.33602048,3614.4,3614.0,0.7661]
["bitfinex","ETHUSD",1753332860615,30.0,3614.1,3614.0,0.7661]
["bitfinex","ETHUSD",1753332860909,4.315,3614.4,3613.6,0.7814]
["bitfinex","ETHUSD",1753332860910,32.76712118,3613.9,3613.6,0.7814]
["bitfinex","ETHUSD",1753332861111,32.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332861353,35.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332862420,40.08224686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332862622,33.0,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332862821,0.1376,3613.9,3613.7,0.7736]
["bitfinex","ETHUSD",1753332863057,4.315,3613.8,3613.7,0.7736]
["bitfinex","ETHUSD",1753332863230,3.02102048,3614.0,3613.7,0.7736]
["bitfinex","ETHUSD",1753332863428,3.0,3614.0,3613.8,0.4502]
["bitfinex","ETHUSD",1753332863626,4.315,3613.9,3613.8,0.4502]
["bitfinex","ETHUSD",1753332863849,4.315,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1753332864233,6.649,3614.1,3613.8,2.90474105]
["bitfinex","ETHUSD",1753332864435,4.315,3614.0,3613.9,0.4502]
["bitfinex","ETHUSD",1753332864947,4.315,3614.0,3613.9,3.21728941]
["bitfinex","ETHUSD",1753332865154,4.315,3614.0,3613.9,4.00908941]
["bitfinex","ETHUSD",1753332865451,6.649,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1753332865751,10.964,3614.1,3614.0,3.21721715]
["bitfinex","ETHUSD",1753332865911,10.964,3614.1,3614.0,3.35481715]
["bitfinex","ETHUSD",1753332866910,6.649,3614.1,3614.0,3.35481715]
["bitfinex","ETHUSD",1753332867114,10.964,3614.1,3614.0,3.35481715]
["bitfinex","ETHUSD",1753332868325,10.964,3614.1,3614.0,4.12661715]
["bitfinex","ETHUSD",1753332869018,6.649,3614.1,3614.0,4.12661715]
["bitfinex","ETHUSD",1753332869216,10.964,3614.1,3614.0,4.12661715]
["bitfinex","ETHUSD",1753332869819,10.964,3614.1,3614.0,1.3596]
["bitfinex","ETHUSD",1753332870047,10.964,3614.1,3614.0,4.12661715]
["bitfinex","ETHUSD",1753332870858,6.649,3614.1,3614.0,4.12661715]
["bitfinex","ETHUSD",1753332871162,10.964,3614.1,3614.0,4.12661715]
["bitfinex","ETHUSD",1753332871524,10.964,3614.1,3614.0,1.3596]
["bitfinex","ETHUSD",1753332872058,30.0,3613.9,3613.7,0.7565]
["bitfinex","ETHUSD",1753332872264,4.315,3613.8,3613.7,0.7565]
["bitfinex","ETHUSD",1753332872560,4.315,3613.8,3613.7,1.2067]
["bitfinex","ETHUSD",1753332872971,4.315,3613.8,3613.6,0.1386]
["bitfinex","ETHUSD",1753332872972,2.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332873128,4.315,3613.8,3613.6,0.001]
["bitfinex","ETHUSD",1753332873332,7.08218492,3613.8,3613.6,0.001]
["bitfinex","ETHUSD",1753332873566,4.315,3613.8,3613.6,0.001]
["bitfinex","ETHUSD",1753332874172,2.76626077,3615.0,3613.7,0.802]
["bitfinex","ETHUSD",1753332874371,32.76633701,3614.9,3614.2,2.76680062]
["bitfinex","ETHUSD",1753332874537,30.0,3614.8,3614.3,0.802]
["bitfinex","ETHUSD",1753332874737,30.0,3614.8,3614.3,1.2522]
["bitfinex","ETHUSD",1753332874738,4.321,3614.7,3614.3,1.2522]
["bitfinex","ETHUSD",1753332875134,4.321,3614.7,3614.3,0.802]
["bitfinex","ETHUSD",1753332875359,2.76640928,3614.8,3614.4,0.4502]
["bitfinex","ETHUSD",1753332875694,2.76639371,3614.9,3614.3,0.802]
["bitfinex","ETHUSD",1753332875900,4.32,3614.8,3614.3,0.802]
["bitfinex","ETHUSD",1753332876055,4.319,3614.7,3614.3,0.802]
["bitfinex","ETHUSD",1753332876259,4.319,3614.7,3614.3,1.2522]
["bitfinex","ETHUSD",1753332877077,30.0,3614.8,3614.3,1.2522]
["bitfinex","ETHUSD",1753332877265,4.319,3614.7,3614.3,1.2522]
["bitfinex","ETHUSD",1753332877591,4.318,3614.6,3614.4,0.4502]
["bitfinex","ETHUSD",1753332877890,4.317,3614.5,3614.4,0.4502]
["bitfinex","ETHUSD",1753332878087,4.317,3614.5,3614.3,0.802]
["bitfinex","ETHUSD",1753332879187,7.08366187,3614.5,3614.3,0.802]
["bitfinex","ETHUSD",1753332879393,4.317,3614.5,3614.0,0.7791]
["bitfinex","ETHUSD",1753332879777,30.0,3614.4,3614.0,0.7791]
["bitfinex","ETHUSD",1753332879977,4.315,3614.3,3614.0,0.7791]
["bitfinex","ETHUSD",1753332880405,4.315,3614.3,3614.0,1.2531]
["bitfinex","ETHUSD",1753332880612,4.314,3614.2,3614.0,0.7791]
["bitfinex","ETHUSD",1753332880908,4.314,3614.1,3614.0,0.7791]
["bitfinex","ETHUSD",1753332881702,4.314,3614.1,3614.0,3.54611715]
["bitfinex","ETHUSD",1753332881899,4.314,3614.1,3614.0,4.02011715]
["bitfinex","ETHUSD",1753332882305,4.314,3614.1,3614.0,1.2531]
["bitfinex","ETHUSD",1753332882713,4.314,3614.1,3614.0,0.7791]
["bitfinex","ETHUSD",1753332882927,4.314,3614.1,3613.7,0.7675]
["bitfinex","ETHUSD",1753332883093,7.08094523,3614.1,3613.7,0.7675]
["bitfinex","ETHUSD",1753332883495,2.7670194,3614.0,3613.7,0.7675]
["bitfinex","ETHUSD",1753332883725,4.314,3613.9,3613.7,0.7675]
["bitfinex","ETHUSD",1753332884102,2.76717029,3613.8,3613.7,0.7675]
["bitfinex","ETHUSD",1753332884506,2.76717029,3613.8,3613.7,0.9051]
["bitfinex","ETHUSD",1753332885626,2.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332885831,7.08224686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332886214,37.53164686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332886799,37.08224686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332887413,37.53164686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332888034,36.21664686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332888334,40.53164686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332888531,36.21664686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332888703,10.08224686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332888902,35.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332889101,5.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332889304,10.08224686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332889600,41.28674686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332890315,41.83674686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332890518,48.48674686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332891001,48.6917144,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332892023,44.3757144,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332892218,48.6907144,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332892819,43.62174686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332893007,47.93674686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332893212,52.05967656,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332893532,6.65,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332893736,10.978,3613.7,3613.6,0.475]
["bitfinex","ETHUSD",1753332894210,10.978,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332894631,13.74524686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332894833,10.978,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332895234,10.976,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332895436,13.74324686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332895654,43.74324686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332895836,39.41724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332896036,6.65,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332896244,10.977,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332896757,13.74424686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332897827,43.74424686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332898332,13.74424686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332898728,14.19364686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332898941,44.33124686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332899141,48.48730016,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332900662,48.15874686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332901048,48.15574686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332901248,43.83174686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332901457,44.38174686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332901762,48.70474686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332901953,48.70574686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332902861,44.38174686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332903034,48.70374686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332903435,48.70374686,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1753332903436,36.5368298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332903751,40.8588298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332904156,41.3082298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332904657,36.5368298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332904855,40.0886298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332905337,35.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332905539,7.0866298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332905956,37.5360298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332906449,37.0866298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332906651,32.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332906844,37.0876298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332907240,32.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332907564,40.0876298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332908640,40.0856298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332908835,40.5350298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332909448,5.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332909629,10.0856298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332909827,30.0,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332910064,37.0846298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332910280,0.1376,3613.3,3613.1,0.4716]
["bitfinex","ETHUSD",1753332910441,30.0,3613.8,3613.4,2.7674557]
["bitfinex","ETHUSD",1753332910644,30.0,3613.8,3613.1,1.3647]
["bitfinex","ETHUSD",1753332910645,4.32,3613.7,3613.6,0.9423]
["bitfinex","ETHUSD",1753332910846,4.32,3613.7,3613.6,1.3739]
["bitfinex","ETHUSD",1753332911770,0.002,3613.9,3613.6,1.3739]
["bitfinex","ETHUSD",1753332911771,0.002,3613.9,3613.6,0.9423]
["bitfinex","ETHUSD",1753332911981,0.002,3613.9,3613.7,0.4316]
["bitfinex","ETHUSD",1753332912134,4.318,3613.8,3613.7,0.4316]
["bitfinex","ETHUSD",1753332913543,4.318,3613.8,3613.6,0.9423]
["bitfinex","ETHUSD",1753332913746,0.002,3613.9,3613.6,1.3739]
["bitfinex","ETHUSD",1753332913951,4.317,3613.8,3613.7,0.45927246]
["bitfinex","ETHUSD",1753332914160,4.317,3613.8,3613.7,0.4316]
["bitfinex","ETHUSD",1753332914363,4.317,3613.8,3613.7,0.5692]
["bitfinex","ETHUSD",1753332914563,0.002,3613.9,3613.7,0.5692]
["bitfinex","ETHUSD",1753332914845,4.316,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753332916646,2.76912325,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1753332916848,7.08317029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753332917251,4.316,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753332917991,0.002,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1753332918294,4.316,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753332918589,7.53287029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753332918788,35.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332919115,40.08324686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332919646,36.21694686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332919852,40.08324686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332920284,40.53294686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332920863,0.1396,3613.9,3613.6,0.001]
["bitfinex","ETHUSD",1753332921063,0.002,3613.9,3613.6,0.5702]
["bitfinex","ETHUSD",1753332921387,0.002,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1753332921802,4.318,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1753332922010,34.318,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1753332922166,7.08509372,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1753332923186,4.318,3613.9,3613.6,0.001]
["bitfinex","ETHUSD",1753332923401,7.08510284,3613.9,3613.6,0.1386]
["bitfinex","ETHUSD",1753332923811,2.7671966,3613.8,3613.6,0.1386]
["bitfinex","ETHUSD",1753332924009,37.10426734,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332924212,40.44738349,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332924371,41.44708349,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332924710,42.21718349,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332925012,12.80302343,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332925170,42.80302343,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332925384,42.21718349,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332925720,42.80299537,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332925881,37.90118349,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332926081,42.21718349,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332927684,42.80297707,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332929211,38.48697707,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332929527,42.80297707,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332930126,38.48697707,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332930323,42.80297707,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332931496,12.80297707,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332932025,42.80297707,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332932519,38.48697707,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753332932726,35.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332932893,40.0836298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332933098,40.5333298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332933326,36.2173298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332933623,40.5333298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332934096,41.8383298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332935228,45.96325959,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332936001,46.32739622,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753332937038,46.32739622,3613.2,3612.1,0.04]
["bitfinex","ETHUSD",1753332937240,30.0,3610.0,3609.1,0.04]
["bitfinex","ETHUSD",1753332937439,0.55,3609.7,3609.1,0.04]
["bitfinex","ETHUSD",1753332937597,30.0,3609.5,3609.1,0.04]
["bitfinex","ETHUSD",1753332937948,3.0,3609.9,3609.1,0.04]
["bitfinex","ETHUSD",1753332938247,30.0,3609.7,3609.1,0.04]
["bitfinex","ETHUSD",1753332938459,30.0,3609.5,3609.1,0.04]
["bitfinex","ETHUSD",1753332938658,4.464,3609.4,3609.3,2.77060651]
["bitfinex","ETHUSD",1753332938934,30.0,3609.9,3609.3,2.77060651]
["bitfinex","ETHUSD",1753332938935,3.0,3609.9,3609.3,0.4316]
["bitfinex","ETHUSD",1753332939102,4.464,3609.8,3609.3,1.2302]
["bitfinex","ETHUSD",1753332939302,4.468,3609.7,3609.4,0.4348]
["bitfinex","ETHUSD",1753332939553,30.0,3610.3,3609.5,0.4348]
["bitfinex","ETHUSD",1753332939734,4.47,3610.2,3609.8,2.77023114]
["bitfinex","ETHUSD",1753332940066,2.76939671,3610.9,3609.8,2.77023114]
["bitfinex","ETHUSD",1753332940067,4.471,3610.3,3610.0,2.7700444]
["bitfinex","ETHUSD",1753332940223,4.471,3610.4,3610.2,2.76992964]
["bitfinex","ETHUSD",1753332940444,4.471,3610.4,3610.3,0.4348]
["bitfinex","ETHUSD",1753332940961,0.2044046,3611.4,3610.3,0.4348]
["bitfinex","ETHUSD",1753332941185,33.0,3610.9,3609.9,0.4348]
["bitfinex","ETHUSD",1753332941475,3.0,3610.0,3608.7,1.1898]
["bitfinex","ETHUSD",1753332941646,3.0,3609.8,3609.1,0.4748]
["bitfinex","ETHUSD",1753332941961,4.471,3609.7,3609.1,0.4748]
["bitfinex","ETHUSD",1753332942350,30.0,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1753332942551,4.47,3610.1,3609.7,0.7822]
["bitfinex","ETHUSD",1753332942752,4.472,3610.3,3609.8,0.4348]
["bitfinex","ETHUSD",1753332943051,4.472,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1753332943251,30.0,3611.4,3610.6,0.7663]
["bitfinex","ETHUSD",1753332943424,30.0,3611.6,3610.7,0.4348]
["bitfinex","ETHUSD",1753332943625,0.8036,3611.9,3610.7,0.4348]
["bitfinex","ETHUSD",1753332943626,4.471,3611.5,3611.0,2.7693005]
["bitfinex","ETHUSD",1753332943825,4.474,3611.4,3611.1,0.4348]
["bitfinex","ETHUSD",1753332944053,4.474,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1753332944261,0.04,3611.9,3611.4,0.8329]
["bitfinex","ETHUSD",1753332944424,0.04,3611.9,3611.7,2.76876446]
["bitfinex","ETHUSD",1753332944625,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753332945034,0.04,3611.9,3611.8,3.2311896]
["bitfinex","ETHUSD",1753332945272,0.04,3611.9,3611.8,3.20350258]
["bitfinex","ETHUSD",1753332945429,0.04,3611.9,3611.8,4.02400258]
["bitfinex","ETHUSD",1753332946526,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753332946732,0.04,3612.9,3612.8,3.51813622]
["bitfinex","ETHUSD",1753332947033,0.04,3612.9,3612.8,3.95293622]
["bitfinex","ETHUSD",1753332947265,0.04,3612.9,3612.8,3.98061558]
["bitfinex","ETHUSD",1753332947563,0.04,3612.9,3612.8,4.09053622]
["bitfinex","ETHUSD",1753332948896,0.04,3612.9,3612.8,4.11821558]
["bitfinex","ETHUSD",1753332949557,0.04,3612.9,3612.8,4.09053622]
["bitfinex","ETHUSD",1753332950668,0.04,3612.9,3612.8,1.3226]
["bitfinex","ETHUSD",1753332950961,0.04,3612.9,3612.8,0.8878]
["bitfinex","ETHUSD",1753332951164,0.04,3612.9,3612.3,2.7682562]
["bitfinex","ETHUSD",1753332951362,0.04,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1753332952202,0.04,3612.9,3612.1,3.2032411]
["bitfinex","ETHUSD",1753332952203,0.4423,3612.8,3611.8,0.8119]
["bitfinex","ETHUSD",1753332952496,30.1384,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1753332952686,30.0,3612.4,3612.0,0.1384]
["bitfinex","ETHUSD",1753332952888,30.0,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1753332953207,30.0,3612.2,3610.7,2.76951276]
["bitfinex","ETHUSD",1753332953208,30.0,3612.0,3611.1,2.76916797]
["bitfinex","ETHUSD",1753332953490,30.0,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753332954212,4.457,3611.7,3611.5,2.76886787]
["bitfinex","ETHUSD",1753332954363,4.457,3611.7,3611.4,0.1384]
["bitfinex","ETHUSD",1753332954563,4.457,3611.7,3611.0,0.8119]
["bitfinex","ETHUSD",1753332954787,30.0,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753332955867,0.7513,3612.1,3611.2,0.4348]
["bitfinex","ETHUSD",1753332956067,30.0,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1753332958296,4.452,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1753332958498,0.7513,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1753332958701,34.451,3612.0,3611.5,0.1384]
["bitfinex","ETHUSD",1753332958897,30.0,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1753332959066,0.1384,3612.2,3611.5,2.90731781]
["bitfinex","ETHUSD",1753332959401,34.45,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1753332959699,30.0,3612.0,3611.5,0.1384]
["bitfinex","ETHUSD",1753332960097,4.448,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1753332960270,4.447,3611.8,3611.5,2.90732199]
["bitfinex","ETHUSD",1753332960466,4.447,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1753332961383,4.447,3611.8,3611.5,2.90732104]
["bitfinex","ETHUSD",1753332961602,4.447,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1753332961971,4.447,3611.8,3611.5,0.1394]
["bitfinex","ETHUSD",1753332964204,4.439,3611.7,3611.5,0.1394]
["bitfinex","ETHUSD",1753332965174,4.8813,3611.7,3611.5,0.001]
["bitfinex","ETHUSD",1753332965374,4.439,3611.7,3611.5,0.001]
["bitfinex","ETHUSD",1753332966502,2.7688559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753332966712,4.439,3611.7,3611.5,0.001]
["bitfinex","ETHUSD",1753332967405,4.433,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753332967703,7.2018559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753332968194,3.21112531,3611.7,3611.5,0.001]
["bitfinex","ETHUSD",1753332968399,0.4423,3611.7,3611.5,0.001]
["bitfinex","ETHUSD",1753332968591,7.1978559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753332969104,4.429,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753332969492,7.64547638,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753332969820,7.7628559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753332970124,3.3358559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753332970283,7.7628559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753332971113,2.76844513,3612.2,3611.5,0.001]
["bitfinex","ETHUSD",1753332971275,30.0,3611.9,3611.5,1.2736]
["bitfinex","ETHUSD",1753332971479,2.7686266,3611.9,3611.5,1.2736]
["bitfinex","ETHUSD",1753332971775,7.1956266,3611.9,3611.5,0.8243]
["bitfinex","ETHUSD",1753332972520,2.76871257,3611.8,3611.5,0.8243]
["bitfinex","ETHUSD",1753332972825,4.427,3611.8,3611.5,0.001]
["bitfinex","ETHUSD",1753332973131,4.427,3611.8,3611.5,0.4503]
["bitfinex","ETHUSD",1753332974012,30.0,3612.0,3611.5,0.4503]
["bitfinex","ETHUSD",1753332974218,0.1384,3612.6,3611.7,0.9601]
["bitfinex","ETHUSD",1753332974426,4.422,3612.5,3612.0,2.76854928]
["bitfinex","ETHUSD",1753332974627,0.1384,3612.6,3612.2,2.76837453]
["bitfinex","ETHUSD",1753332974827,0.8531,3612.9,3612.2,2.76837453]
["bitfinex","ETHUSD",1753332974828,32.76798166,3612.8,3612.2,3.35608816]
["bitfinex","ETHUSD",1753332975147,4.421,3612.7,3612.2,3.35608816]
["bitfinex","ETHUSD",1753332975323,2.94750591,3612.9,3612.2,0.1384]
["bitfinex","ETHUSD",1753332975324,0.1796,3612.9,3612.2,0.1384]
["bitfinex","ETHUSD",1753332975565,0.1796,3612.9,3611.8,2.76869977]
["bitfinex","ETHUSD",1753332975566,0.042,3612.9,3612.3,1.29868319]
["bitfinex","ETHUSD",1753332975838,0.042,3612.9,3612.6,2.90642054]
["bitfinex","ETHUSD",1753332976142,0.042,3612.9,3612.6,2.79576154]
["bitfinex","ETHUSD",1753332976442,0.042,3612.9,3612.8,2.90553622]
["bitfinex","ETHUSD",1753332976792,0.042,3612.9,3612.8,3.35483622]
["bitfinex","ETHUSD",1753332977141,0.042,3612.9,3612.8,4.13453622]
["bitfinex","ETHUSD",1753332979835,0.042,3612.9,3612.8,1.3666]
["bitfinex","ETHUSD",1753332980038,0.042,3612.9,3612.8,4.13453622]
["bitfinex","ETHUSD",1753332980739,0.042,3612.9,3612.8,3.68523622]
["bitfinex","ETHUSD",1753332980946,0.042,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1753332982233,30.0,3612.8,3611.8,0.8124]
["bitfinex","ETHUSD",1753332982446,0.1384,3612.5,3611.4,0.8124]
["bitfinex","ETHUSD",1753332982679,30.0,3612.2,3611.1,0.4493]
["bitfinex","ETHUSD",1753332982973,30.0,3612.2,3611.2,0.1384]
["bitfinex","ETHUSD",1753332982974,2.7688559,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1753332983283,30.0,3611.6,3611.0,2.76931325]
["bitfinex","ETHUSD",1753332983586,30.4286,3611.6,3610.9,0.1384]
["bitfinex","ETHUSD",1753332983874,30.4286,3611.6,3611.0,2.76925142]
["bitfinex","ETHUSD",1753332984032,33.1974559,3611.6,3610.9,2.90777482]
["bitfinex","ETHUSD",1753332984227,30.4286,3611.6,3610.9,0.1384]
["bitfinex","ETHUSD",1753332984444,4.5554,3611.7,3611.1,2.76918621]
["bitfinex","ETHUSD",1753332984740,0.1384,3611.7,3611.1,2.76918621]
["bitfinex","ETHUSD",1753332984944,4.416,3611.6,3611.0,2.76929958]
["bitfinex","ETHUSD",1753332985158,0.1384,3611.7,3610.9,0.1384]
["bitfinex","ETHUSD",1753332985364,30.0,3612.1,3611.5,0.1394]
["bitfinex","ETHUSD",1753332985767,4.5544,3612.2,3611.6,2.7688559]
["bitfinex","ETHUSD",1753332985940,7.32279815,3612.2,3611.5,2.90831008]
["bitfinex","ETHUSD",1753332986138,4.416,3612.2,3611.6,2.76885402]
["bitfinex","ETHUSD",1753332986339,7.18443301,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1753332986665,4.416,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1753332987036,0.567,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1753332987247,0.567,3612.4,3611.8,2.90704174]
["bitfinex","ETHUSD",1753332987442,4.416,3612.3,3611.9,2.76862593]
["bitfinex","ETHUSD",1753332987742,4.416,3612.3,3611.9,2.76856877]
["bitfinex","ETHUSD",1753332987942,4.416,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1753332988344,4.415,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1753332988549,4.415,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753332988871,0.4286,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1753332989168,4.414,3612.4,3612.0,0.1384]
["bitfinex","ETHUSD",1753332989769,4.8426,3612.4,3612.0,0.1384]
["bitfinex","ETHUSD",1753332990154,4.414,3612.4,3612.0,2.90694881]
["bitfinex","ETHUSD",1753332990437,2.90644085,3612.7,3612.0,2.90694881]
["bitfinex","ETHUSD",1753332990639,4.412,3612.6,3612.1,2.76845443]
["bitfinex","ETHUSD",1753332990852,0.042,3612.9,3612.2,0.47698395]
["bitfinex","ETHUSD",1753332991053,0.042,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1753332991054,4.454,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1753332991845,0.042,3612.9,3612.6,2.9064341]
["bitfinex","ETHUSD",1753332992171,4.412,3612.8,3612.6,2.90643856]
["bitfinex","ETHUSD",1753332992352,4.412,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753332992538,0.042,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753332992742,0.042,3612.9,3612.8,3.21723622]
["bitfinex","ETHUSD",1753332992971,0.042,3612.9,3612.8,3.35483622]
["bitfinex","ETHUSD",1753332993174,0.042,3612.9,3612.8,2.90553622]
["bitfinex","ETHUSD",1753332993375,0.042,3612.9,3612.1,0.758]
["bitfinex","ETHUSD",1753332993574,0.4706,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753332993772,0.4706,3612.9,3612.5,2.76809671]
["bitfinex","ETHUSD",1753332993773,0.042,3612.9,3612.5,2.76809671]
["bitfinex","ETHUSD",1753332994371,0.042,3612.9,3612.4,2.90661811]
["bitfinex","ETHUSD",1753332995271,0.042,3612.9,3612.5,2.76810144]
["bitfinex","ETHUSD",1753332995669,0.042,3612.9,3612.4,2.90662754]
["bitfinex","ETHUSD",1753332995877,0.042,3612.9,3612.5,2.76814258]
["bitfinex","ETHUSD",1753332996242,0.042,3612.9,3612.5,0.4493]
["bitfinex","ETHUSD",1753332996475,0.042,3612.9,3612.7,0.1376]
["bitfinex","ETHUSD",1753332997282,0.4706,3612.9,3612.1,3.52643675]
["bitfinex","ETHUSD",1753332997447,3.23847308,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753332997653,0.4706,3612.9,3612.5,2.76815722]
["bitfinex","ETHUSD",1753332997848,0.4706,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753332997849,0.042,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753332998089,0.042,3612.9,3612.7,0.1384]
["bitfinex","ETHUSD",1753332998384,0.042,3612.9,3612.8,3.59763622]
["bitfinex","ETHUSD",1753332998945,0.042,3612.9,3612.6,3.21732407]
["bitfinex","ETHUSD",1753332998946,0.042,3612.9,3612.3,0.4493]
["bitfinex","ETHUSD",1753332999150,0.042,3612.9,3612.3,1.2494]
["bitfinex","ETHUSD",1753332999461,0.042,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753332999979,0.042,3612.9,3612.8,3.19833622]
["bitfinex","ETHUSD",1753333001286,0.042,3612.9,3612.8,3.98623622]
["bitfinex","ETHUSD",1753333001653,0.042,3612.9,3612.8,3.55583622]
["bitfinex","ETHUSD",1753333001854,0.042,3612.9,3612.8,3.98623622]
["bitfinex","ETHUSD",1753333002986,0.042,3612.9,3612.1,0.7639]
["bitfinex","ETHUSD",1753333003161,0.042,3612.9,3612.1,5.1689]
["bitfinex","ETHUSD",1753333003366,0.042,3612.9,3612.7,2.76800859]
["bitfinex","ETHUSD",1753333003685,0.042,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753333003867,0.042,3612.9,3612.2,0.4304]
["bitfinex","ETHUSD",1753333004058,0.042,3612.9,3612.7,2.76796099]
["bitfinex","ETHUSD",1753333004252,0.042,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753333004487,0.042,3612.9,3612.7,2.76798466]
["bitfinex","ETHUSD",1753333004893,0.042,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753333005195,0.042,3612.9,3612.8,3.19833622]
["bitfinex","ETHUSD",1753333006095,0.042,3612.9,3612.8,4.00363622]
["bitfinex","ETHUSD",1753333008292,0.042,3612.9,3612.8,4.14123622]
["bitfinex","ETHUSD",1753333009766,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753333009963,0.002,3613.3,3613.2,8.13550609]
["bitfinex","ETHUSD",1753333009964,1e-08,3613.3,3613.2,8.13550609]
["bitfinex","ETHUSD",1753333010165,0.8193,3614.5,3613.8,3.0]
["bitfinex","ETHUSD",1753333010166,0.1376,3614.5,3613.8,3.0]
["bitfinex","ETHUSD",1753333010364,0.002,3614.6,3613.7,3.57684686]
["bitfinex","ETHUSD",1753333010365,0.002,3614.6,3614.3,5.76678748]
["bitfinex","ETHUSD",1753333010610,0.002,3614.6,3614.3,6.71398748]
["bitfinex","ETHUSD",1753333010899,0.002,3614.6,3614.3,7.14438748]
["bitfinex","ETHUSD",1753333011763,0.002,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1753333011963,0.002,3614.6,3614.5,10.29723438]
["bitfinex","ETHUSD",1753333012169,0.002,3614.6,3614.5,10.72763438]
["bitfinex","ETHUSD",1753333012771,0.002,3614.6,3614.5,5.90423438]
["bitfinex","ETHUSD",1753333012966,0.4463,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333013178,0.4463,3614.6,3614.2,3.0]
["bitfinex","ETHUSD",1753333013179,0.4463,3614.6,3614.1,0.1376]
["bitfinex","ETHUSD",1753333013366,0.4443,3614.5,3614.1,0.1376]
["bitfinex","ETHUSD",1753333013774,0.4443,3614.5,3614.2,0.02766864]
["bitfinex","ETHUSD",1753333013972,0.002,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1753333014489,0.002,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753333015010,0.002,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333015011,0.4463,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333015163,0.4463,3614.6,3614.3,2.90438443]
["bitfinex","ETHUSD",1753333015364,0.002,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1753333015664,0.002,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753333016097,0.002,3614.6,3614.5,3.36230072]
["bitfinex","ETHUSD",1753333016498,0.002,3614.6,3614.5,4.18570072]
["bitfinex","ETHUSD",1753333016797,0.002,3614.6,3614.5,4.15803438]
["bitfinex","ETHUSD",1753333017200,0.002,3614.6,3614.5,3.72763438]
["bitfinex","ETHUSD",1753333017677,0.002,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753333017875,0.002,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333018066,0.4463,3614.6,3614.1,2.76687263]
["bitfinex","ETHUSD",1753333018266,0.4443,3614.5,3614.2,0.1376]
["bitfinex","ETHUSD",1753333018701,0.002,3614.6,3614.3,2.76678748]
["bitfinex","ETHUSD",1753333018903,0.002,3614.6,3614.2,2.90444169]
["bitfinex","ETHUSD",1753333019203,0.002,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1753333019406,0.002,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753333020012,0.002,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333020190,0.002,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753333020896,0.002,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333021076,0.002,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753333021275,0.002,3614.6,3614.5,2.93190072]
["bitfinex","ETHUSD",1753333021500,0.002,3614.6,3614.5,3.36230072]
["bitfinex","ETHUSD",1753333021719,0.002,3616.1,3614.6,0.8237]
["bitfinex","ETHUSD",1753333022009,0.042,3616.9,3616.7,2.76495147]
["bitfinex","ETHUSD",1753333022175,0.042,3616.9,3616.8,3.22292377]
["bitfinex","ETHUSD",1753333022381,0.042,3616.9,3616.8,7.69792377]
["bitfinex","ETHUSD",1753333022596,0.042,3616.9,3616.8,8.47137502]
["bitfinex","ETHUSD",1753333022998,0.002,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1753333023201,0.002,3617.6,3617.5,7.26598341]
["bitfinex","ETHUSD",1753333023513,0.002,3617.6,3617.5,7.66874001]
["bitfinex","ETHUSD",1753333023679,0.002,3617.6,3617.5,7.23834001]
["bitfinex","ETHUSD",1753333024212,0.002,3617.6,3617.5,8.42074001]
["bitfinex","ETHUSD",1753333024806,0.002,3617.6,3617.5,8.42274001]
["bitfinex","ETHUSD",1753333024979,0.002,3617.6,3617.5,8.42374001]
["bitfinex","ETHUSD",1753333025637,0.002,3617.6,3617.5,7.99334001]
["bitfinex","ETHUSD",1753333025799,0.002,3617.6,3617.5,3.51634001]
["bitfinex","ETHUSD",1753333026114,0.002,3617.6,3617.5,7.99134001]
["bitfinex","ETHUSD",1753333026276,0.002,3617.6,3617.5,7.99034001]
["bitfinex","ETHUSD",1753333026472,0.002,3617.6,3617.5,8.42074001]
["bitfinex","ETHUSD",1753333026719,0.002,3617.6,3617.5,7.99034001]
["bitfinex","ETHUSD",1753333027079,0.002,3617.6,3617.5,8.42074001]
["bitfinex","ETHUSD",1753333029601,0.002,3617.6,3617.5,3.51634001]
["bitfinex","ETHUSD",1753333029979,0.002,3617.6,3617.5,8.42304001]
["bitfinex","ETHUSD",1753333030615,1e-08,3617.6,3617.5,11.97304001]
["bitfinex","ETHUSD",1753333030810,1e-08,3617.6,3617.5,11.42304001]
["bitfinex","ETHUSD",1753333031011,1e-08,3617.6,3617.5,6.96004001]
["bitfinex","ETHUSD",1753333031194,1e-08,3617.6,3617.5,11.42604001]
["bitfinex","ETHUSD",1753333031794,1e-08,3617.6,3617.5,11.56364001]
["bitfinex","ETHUSD",1753333033318,1e-08,3617.9,3617.8,6.59151078]
["bitfinex","ETHUSD",1753333033519,1e-08,3617.9,3617.8,11.05351078]
["bitfinex","ETHUSD",1753333033815,1e-08,3617.9,3617.8,11.63481078]
["bitfinex","ETHUSD",1753333037503,1e-08,3617.9,3617.8,12.18481078]
["bitfinex","ETHUSD",1753333037835,1e-08,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753333037995,1e-08,3618.4,3618.3,8.0644661]
["bitfinex","ETHUSD",1753333038201,0.76700001,3619.7,3618.4,3.0]
["bitfinex","ETHUSD",1753333038399,0.76700001,3619.7,3619.2,2.76303953]
["bitfinex","ETHUSD",1753333038600,0.76700001,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1753333038831,0.76700001,3619.7,3619.6,2.90033621]
["bitfinex","ETHUSD",1753333039040,0.76700001,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1753333039226,1.23460001,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1753333039424,1.23460001,3619.7,3619.6,2.90033621]
["bitfinex","ETHUSD",1753333039621,1.23460001,3619.7,3618.7,0.4437]
["bitfinex","ETHUSD",1753333039622,0.55,3619.6,3617.8,0.7983]
["bitfinex","ETHUSD",1753333039835,2.76317561,3619.1,3617.8,0.7983]
["bitfinex","ETHUSD",1753333039998,2.76328711,3618.9,3618.3,2.76367066]
["bitfinex","ETHUSD",1753333040202,0.4676,3618.8,3618.2,4.464]
["bitfinex","ETHUSD",1753333040399,0.4676,3618.8,3618.4,2.76357943]
["bitfinex","ETHUSD",1753333040630,0.4676,3618.8,3618.3,2.7637058]
["bitfinex","ETHUSD",1753333041000,0.4676,3618.8,3618.1,2.76388159]
["bitfinex","ETHUSD",1753333041199,2.763672,3618.4,3617.7,2.76414695]
["bitfinex","ETHUSD",1753333041443,0.4676,3618.3,3617.8,2.76409488]
["bitfinex","ETHUSD",1753333041658,0.4676,3618.2,3617.5,2.76433015]
["bitfinex","ETHUSD",1753333041812,0.8209,3618.1,3617.6,2.76420781]
["bitfinex","ETHUSD",1753333042020,0.8209,3619.6,3618.6,0.8221]
["bitfinex","ETHUSD",1753333042241,0.4676,3619.5,3618.9,2.76321806]
["bitfinex","ETHUSD",1753333042439,0.4676,3619.5,3618.6,4.461]
["bitfinex","ETHUSD",1753333042630,0.4676,3619.5,3619.1,2.76304522]
["bitfinex","ETHUSD",1753333043041,0.8209,3619.6,3619.1,2.76304522]
["bitfinex","ETHUSD",1753333043211,0.4676,3619.5,3619.2,2.76303088]
["bitfinex","ETHUSD",1753333043557,0.4676,3619.4,3619.2,2.76303088]
["bitfinex","ETHUSD",1753333044046,0.4676,3619.4,3619.2,2.76297831]
["bitfinex","ETHUSD",1753333044450,0.4676,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1753333044960,0.4676,3619.4,3618.6,7.22443006]
["bitfinex","ETHUSD",1753333045130,0.4676,3619.4,3619.1,2.76306306]
["bitfinex","ETHUSD",1753333045311,0.4676,3619.4,3618.7,2.79105755]
["bitfinex","ETHUSD",1753333045510,0.8209,3619.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1753333045735,1.2885,3619.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1753333045937,0.8209,3619.6,3618.9,0.7761]
["bitfinex","ETHUSD",1753333046141,1.2885,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753333046525,1.2885,3619.6,3619.3,2.76288983]
["bitfinex","ETHUSD",1753333046731,0.4676,3619.5,3618.5,3.56981691]
["bitfinex","ETHUSD",1753333046926,0.4676,3619.5,3618.5,0.8063]
["bitfinex","ETHUSD",1753333047152,0.4676,3619.5,3619.3,2.76289638]
["bitfinex","ETHUSD",1753333047349,0.8209,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753333047554,0.8209,3619.6,3619.4,2.76286384]
["bitfinex","ETHUSD",1753333047741,0.4676,3619.5,3618.5,0.8063]
["bitfinex","ETHUSD",1753333047945,0.4676,3619.5,3619.2,2.76303014]
["bitfinex","ETHUSD",1753333048146,0.4676,3619.4,3619.2,2.76303014]
["bitfinex","ETHUSD",1753333048334,0.4676,3619.3,3619.2,2.76303014]
["bitfinex","ETHUSD",1753333048631,0.8209,3619.6,3619.2,2.76303014]
["bitfinex","ETHUSD",1753333048831,0.4676,3619.5,3618.5,0.8063]
["bitfinex","ETHUSD",1753333049032,0.4676,3619.5,3619.2,2.76303511]
["bitfinex","ETHUSD",1753333049230,0.8209,3619.6,3619.2,2.76303511]
["bitfinex","ETHUSD",1753333049441,0.4676,3619.4,3619.2,2.76303511]
["bitfinex","ETHUSD",1753333049649,0.4676,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1753333051569,1.04775622,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1753333051926,0.4676,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1753333052127,1.04775622,3619.4,3619.1,0.1376]
["bitfinex","ETHUSD",1753333052437,0.58015622,3619.3,3619.1,0.1376]
["bitfinex","ETHUSD",1753333052632,0.58015622,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753333052847,1.04775622,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753333053022,0.4676,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753333053224,1.04775622,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753333054130,0.4676,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753333054329,1.04775622,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753333057677,0.002,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1753333058067,0.002,3619.4,3619.3,3.20666521]
["bitfinex","ETHUSD",1753333058955,0.002,3619.4,3619.3,3.23429486]
["bitfinex","ETHUSD",1753333059810,0.002,3619.4,3619.3,3.20666521]
["bitfinex","ETHUSD",1753333059953,0.002,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1753333060719,0.002,3619.4,3619.3,3.21826521]
["bitfinex","ETHUSD",1753333061271,0.002,3619.4,3619.3,2.79059486]
["bitfinex","ETHUSD",1753333062194,0.002,3619.4,3619.3,3.24589486]
["bitfinex","ETHUSD",1753333063473,0.002,3619.4,3619.3,7.73189486]
["bitfinex","ETHUSD",1753333063674,0.002,3619.4,3619.3,8.53146521]
["bitfinex","ETHUSD",1753333063886,0.042,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753333064392,0.042,3619.9,3619.8,3.21788356]
["bitfinex","ETHUSD",1753333064774,0.042,3619.9,3619.8,4.02758356]
["bitfinex","ETHUSD",1753333064977,1e-08,3619.9,3619.8,7.05520939]
["bitfinex","ETHUSD",1753333065309,1e-08,3619.9,3619.8,7.02758356]
["bitfinex","ETHUSD",1753333066723,1e-08,3619.9,3619.8,11.05328356]
["bitfinex","ETHUSD",1753333067227,1e-08,3619.9,3619.8,11.50858356]
["bitfinex","ETHUSD",1753333067576,1e-08,3619.9,3619.8,11.64618356]
["bitfinex","ETHUSD",1753333069700,1e-08,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1753333069899,1e-08,3620.0,3619.9,6.21780725]
["bitfinex","ETHUSD",1753333070412,1e-08,3620.2,3620.1,4.08095463]
["bitfinex","ETHUSD",1753333070577,1e-08,3620.2,3620.1,8.60557817]
["bitfinex","ETHUSD",1753333070779,1e-08,3620.2,3620.1,9.17085463]
["bitfinex","ETHUSD",1753333071703,1e-08,3620.2,3620.1,8.62085463]
["bitfinex","ETHUSD",1753333073018,1e-08,3620.7,3620.1,9.17085463]
["bitfinex","ETHUSD",1753333073222,1e-08,3620.7,3620.6,6.53057315]
["bitfinex","ETHUSD",1753333073387,1e-08,3620.7,3620.6,11.03757315]
["bitfinex","ETHUSD",1753333074496,1e-08,3620.7,3620.6,11.49287315]
["bitfinex","ETHUSD",1753333075391,1e-08,3620.7,3620.6,6.98587315]
["bitfinex","ETHUSD",1753333075589,1e-08,3620.7,3620.6,11.48987315]
["bitfinex","ETHUSD",1753333076086,1e-08,3620.7,3620.6,6.98587315]
["bitfinex","ETHUSD",1753333078896,1e-08,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1753333079802,0.46250001,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1753333080029,0.46250001,3620.7,3620.2,2.76223066]
["bitfinex","ETHUSD",1753333080030,0.7804,3620.6,3620.2,2.76223066]
["bitfinex","ETHUSD",1753333080231,0.4625,3620.5,3619.5,4.494]
["bitfinex","ETHUSD",1753333080430,0.4625,3620.5,3620.2,2.76227487]
["bitfinex","ETHUSD",1753333080633,0.4625,3620.4,3620.1,2.76233503]
["bitfinex","ETHUSD",1753333080843,0.4625,3620.3,3619.8,0.001]
["bitfinex","ETHUSD",1753333081003,0.4625,3620.3,3619.9,2.76250711]
["bitfinex","ETHUSD",1753333081333,0.4625,3620.3,3619.8,0.001]
["bitfinex","ETHUSD",1753333081334,0.7804,3620.2,3619.8,0.001]
["bitfinex","ETHUSD",1753333081629,0.7804,3620.2,3619.9,2.76249227]
["bitfinex","ETHUSD",1753333081992,0.7804,3620.2,3619.8,2.76357529]
["bitfinex","ETHUSD",1753333081993,0.4625,3620.1,3619.8,2.76357529]
["bitfinex","ETHUSD",1753333082227,0.4625,3620.0,3619.9,2.76250119]
["bitfinex","ETHUSD",1753333082937,0.4625,3620.0,3619.8,2.76356385]
["bitfinex","ETHUSD",1753333083134,0.7804,3620.2,3619.8,2.76356385]
["bitfinex","ETHUSD",1753333083135,0.4625,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753333083298,0.4625,3619.9,3619.8,0.1386]
["bitfinex","ETHUSD",1753333084142,0.7804,3620.2,3619.8,2.90110737]
["bitfinex","ETHUSD",1753333084436,0.4625,3620.1,3620.0,2.76236376]
["bitfinex","ETHUSD",1753333084940,0.4625,3620.1,3620.0,2.89996376]
["bitfinex","ETHUSD",1753333085308,0.7804,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1753333085516,0.7804,3620.2,3620.0,2.92758806]
["bitfinex","ETHUSD",1753333085517,0.8203,3620.5,3620.4,2.76208533]
["bitfinex","ETHUSD",1753333086035,0.8203,3620.5,3620.4,2.89968533]
["bitfinex","ETHUSD",1753333086246,0.8203,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1753333086396,1.2828,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1753333086840,1.2828,3620.5,3620.3,0.1376]
["bitfinex","ETHUSD",1753333087043,0.4625,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1753333088511,1.2412,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1753333090618,4.00332573,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1753333090849,1e-08,3620.7,3620.4,2.76212573]
["bitfinex","ETHUSD",1753333091045,0.4483,3620.6,3619.9,0.8048]
["bitfinex","ETHUSD",1753333091232,0.4483,3620.6,3620.3,2.76214582]
["bitfinex","ETHUSD",1753333091439,0.4483,3620.5,3620.3,2.76214582]
["bitfinex","ETHUSD",1753333091638,0.4483,3620.4,3619.8,0.001]
["bitfinex","ETHUSD",1753333091827,0.4483,3620.4,3620.1,2.76230142]
["bitfinex","ETHUSD",1753333092013,1.227,3620.3,3619.8,0.001]
["bitfinex","ETHUSD",1753333092347,0.4483,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1753333092644,0.7787,3620.3,3620.1,2.76233102]
["bitfinex","ETHUSD",1753333093352,0.7787,3620.3,3620.1,2.76234255]
["bitfinex","ETHUSD",1753333093710,0.7727,3620.6,3619.8,0.001]
["bitfinex","ETHUSD",1753333093911,5.2467,3620.6,3620.2,2.76223258]
["bitfinex","ETHUSD",1753333094148,0.4483,3620.5,3619.8,0.001]
["bitfinex","ETHUSD",1753333094353,0.4483,3620.5,3619.9,2.76250725]
["bitfinex","ETHUSD",1753333094523,0.4483,3620.5,3620.2,2.76225332]
["bitfinex","ETHUSD",1753333094726,1e-08,3620.7,3620.4,2.76207162]
["bitfinex","ETHUSD",1753333094926,1e-08,3620.7,3620.2,0.02762278]
["bitfinex","ETHUSD",1753333094927,0.4483,3620.6,3620.2,2.76220978]
["bitfinex","ETHUSD",1753333095158,0.4483,3620.5,3620.0,2.76238589]
["bitfinex","ETHUSD",1753333095455,0.4483,3620.4,3619.8,0.001]
["bitfinex","ETHUSD",1753333095634,0.4483,3620.4,3620.2,2.76221882]
["bitfinex","ETHUSD",1753333095840,1e-08,3620.7,3620.3,2.76220202]
["bitfinex","ETHUSD",1753333096045,0.44830001,3620.7,3620.3,2.76220202]
["bitfinex","ETHUSD",1753333096237,0.44830001,3620.7,3620.4,2.76212257]
["bitfinex","ETHUSD",1753333096441,1e-08,3620.7,3620.2,2.76223305]
["bitfinex","ETHUSD",1753333096650,0.4483,3620.6,3620.1,2.76232873]
["bitfinex","ETHUSD",1753333096955,1e-08,3620.7,3620.1,2.76232873]
["bitfinex","ETHUSD",1753333097119,0.4483,3620.5,3620.1,2.76232873]
["bitfinex","ETHUSD",1753333097318,0.4483,3620.4,3620.2,2.76227187]
["bitfinex","ETHUSD",1753333097659,0.4483,3620.4,3620.2,2.76226278]
["bitfinex","ETHUSD",1753333098319,1.2359,3620.3,3620.1,0.001]
["bitfinex","ETHUSD",1753333098549,1.2359,3620.3,3620.1,2.7633504]
["bitfinex","ETHUSD",1753333098939,0.4483,3620.2,3620.1,2.7633504]
["bitfinex","ETHUSD",1753333099153,0.4483,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1753333099655,0.4483,3620.2,3620.1,2.76335463]
["bitfinex","ETHUSD",1753333099955,0.3983,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1753333101027,0.3983,3620.2,3620.1,0.1386]
["bitfinex","ETHUSD",1753333101222,3.16057832,3620.2,3620.1,0.1386]
["bitfinex","ETHUSD",1753333101421,0.3983,3620.2,3620.1,0.1386]
["bitfinex","ETHUSD",1753333102924,3.16057832,3620.2,3620.1,0.1386]
["bitfinex","ETHUSD",1753333103260,33.9603988,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1753333103423,33.9603988,3620.2,3619.8,0.001]
["bitfinex","ETHUSD",1753333103424,3.54130725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1753333103627,3.54130725,3619.9,3618.6,0.001]
["bitfinex","ETHUSD",1753333103628,2.7631179,3619.1,3618.6,0.001]
["bitfinex","ETHUSD",1753333103839,2.7631179,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1753333103840,41.0190179,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1753333104039,41.4673179,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1753333104245,41.4673179,3619.1,3618.6,0.001]
["bitfinex","ETHUSD",1753333104246,42.0173179,3619.1,3618.6,0.001]
["bitfinex","ETHUSD",1753333104925,37.5533179,3619.1,3618.6,0.001]
["bitfinex","ETHUSD",1753333105126,38.8398,3619.1,3618.6,0.001]
["bitfinex","ETHUSD",1753333105327,0.1376,3619.9,3618.6,0.001]
["bitfinex","ETHUSD",1753333105642,0.8302,3619.5,3619.0,2.90177731]
["bitfinex","ETHUSD",1753333105950,0.8302,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753333106329,4.04131254,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753333106529,1.2785,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753333106729,8.50431254,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753333106954,2.76305582,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1753333107158,4.462,3619.1,3619.0,0.1386]
["bitfinex","ETHUSD",1753333107330,4.9103,3619.1,3619.0,0.1386]
["bitfinex","ETHUSD",1753333107967,8.4319179,3619.1,3619.0,0.1386]
["bitfinex","ETHUSD",1753333108169,8.4319179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333108874,5.6688,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333109642,8.4319179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333110237,5.6688,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333110893,8.4319179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333111177,8.4269179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333111675,38.4269179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333111883,42.1145179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333112438,42.1095179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333113847,37.6575179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333114181,42.1065179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333114939,42.1045179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333116479,12.1045179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333116851,42.1045179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1753333117890,3.31342332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753333118097,47.84470705,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753333118385,47.84470705,3618.7,3618.3,0.001]
["bitfinex","ETHUSD",1753333118386,37.06525244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333118594,41.50625244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333118890,41.95455244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333119445,11.95455244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333119782,41.95455244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333121612,41.95155244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333122171,56.45155244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333122400,56.44755244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333124517,37.51355244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333124884,41.94155244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333125085,41.94055244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1753333126308,41.94055244,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753333126309,37.1306052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753333126496,33.31403438,3617.9,3616.9,0.1376]
["bitfinex","ETHUSD",1753333126695,38.55483438,3617.9,3616.8,0.001]
["bitfinex","ETHUSD",1753333126891,39.02853438,3617.9,3616.8,0.001]
["bitfinex","ETHUSD",1753333128550,42.02853438,3617.9,3617.5,0.001]
["bitfinex","ETHUSD",1753333128896,42.02853438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333132543,42.02053438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333133545,37.60453438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333133745,42.01753438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333134039,42.01553438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333134346,42.01453438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333134501,56.51453438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333134696,26.51453438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333134896,56.51453438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333136227,52.10453438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333136422,52.68461623,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333136923,56.50953438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333137776,37.60453438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333137937,42.00853438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333138330,30.0,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333138535,30.0,3617.9,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333138536,34.403,3617.9,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333138845,40.16703438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333139167,37.71703438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333139334,33.31403438,3617.9,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333139708,40.71703438,3617.9,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333139835,7.402,3617.9,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333140166,4.401,3617.9,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333140483,42.01905486,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333140683,42.30544088,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333141475,36.57333438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333141770,35.76403438,3617.9,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333141952,7.4,3617.9,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333142158,0.1376,3618.0,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333142460,5.90155828,3618.0,3617.9,0.4435]
["bitfinex","ETHUSD",1753333142658,7.30255828,3618.0,3617.9,0.4435]
["bitfinex","ETHUSD",1753333142833,10.30255828,3618.0,3617.9,0.4435]
["bitfinex","ETHUSD",1753333143463,10.30255798,3618.0,3617.9,0.4435]
["bitfinex","ETHUSD",1753333143863,5.90155798,3618.0,3617.9,0.4435]
["bitfinex","ETHUSD",1753333144070,10.30155798,3618.0,3617.9,0.4435]
["bitfinex","ETHUSD",1753333144568,2.76403438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333144770,7.16103438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333145356,37.16103438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333147249,7.16103438,3617.9,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333147459,7.15503438,3617.9,3617.8,0.44350001]
["bitfinex","ETHUSD",1753333149279,37.15503438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333149665,7.15503438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333150367,7.15503438,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333150966,2.76403438,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333151168,7.15003438,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333152075,4.384,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333152383,7.14803438,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333153872,7.14603438,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333155262,4.382,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333155456,7.14603438,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333155664,7.14603438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333156088,37.14603438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333156495,4.382,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333156665,7.14603438,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333157298,7.14603438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333158407,7.14403438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333158985,37.14403438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333159307,7.14403438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333160963,2.76403438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333161169,7.14403438,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333162214,7.14603438,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333163125,7.14603438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333167269,43.06459644,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333168293,46.06459644,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333169507,41.68459644,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333169710,16.06359644,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333169913,41.95113438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333170082,41.47733438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333170683,36.31603438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333170885,40.69503438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333172506,10.14503438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333173028,10.14503438,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333173608,4.381,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333174021,7.14503438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333174714,0.002,3617.9,3617.8,0.43510001]
["bitfinex","ETHUSD",1753333175014,4.381,3617.9,3617.8,4.15521079]
["bitfinex","ETHUSD",1753333175216,0.002,3617.9,3617.8,4.15521079]
["bitfinex","ETHUSD",1753333175510,4.381,3617.9,3617.8,4.15521079]
["bitfinex","ETHUSD",1753333176081,4.381,3617.9,3617.8,1.39110001]
["bitfinex","ETHUSD",1753333176813,4.381,3617.9,3617.8,0.13760001]
["bitfinex","ETHUSD",1753333177015,7.14503438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333177218,4.381,3617.9,3617.8,0.90500001]
["bitfinex","ETHUSD",1753333177423,0.002,3617.9,3617.8,1.34010001]
["bitfinex","ETHUSD",1753333177628,4.381,3617.9,3617.8,1.34010001]
["bitfinex","ETHUSD",1753333177824,7.14503438,3617.9,3617.8,0.90500001]
["bitfinex","ETHUSD",1753333178026,7.14503438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333178228,10.14503438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333178389,41.16883438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333179502,41.96223438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1753333180229,34.0921636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333180402,45.58262566,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333180722,46.01332566,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333180924,41.63532566,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333181227,41.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333183306,11.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333183541,41.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333184629,37.5228636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333184830,41.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333185637,37.5228636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333185834,41.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333187340,42.2082701,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333189109,41.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333190142,37.5228636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333190339,41.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333190743,11.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333190948,41.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333191543,40.9201636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333191740,36.5421636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333191945,41.4701636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333192718,11.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333193049,41.9008636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333193620,48.5458636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333193826,18.5458636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333194026,49.13949126,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333194231,48.8532701,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1753333194428,3.31456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753333194733,40.71358976,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753333194935,41.12326928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753333195651,37.25214571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1753333196151,37.68284571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1753333198059,36.31479858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1753333198220,36.31479858,3616.9,3616.7,0.001]
["bitfinex","ETHUSD",1753333198221,36.31487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753333198424,36.88317502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753333199257,43.2324739,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753333200757,47.6094739,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753333201643,48.3624739,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753333201847,58.4854739,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753333202032,62.8624739,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1753333203759,37.12783377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753333203963,41.50483377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753333204170,41.50483377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753333204171,41.93553377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753333204460,52.05853377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753333204632,37.12783377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753333204833,41.50483377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753333205045,37.12783377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753333205244,41.50483377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753333205662,41.93553377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753333205866,42.07599219,3616.2,3616.1,0.00100001]
["bitfinex","ETHUSD",1753333206160,48.42529107,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753333206665,48.42529107,3616.2,3614.2,0.452]
["bitfinex","ETHUSD",1753333206666,3.31609869,3615.2,3614.2,0.452]
["bitfinex","ETHUSD",1753333206839,47.04239757,3615.2,3614.3,0.7775]
["bitfinex","ETHUSD",1753333207160,36.31609869,3615.2,3614.5,0.452]
["bitfinex","ETHUSD",1753333207370,40.69309869,3615.2,3614.7,0.452]
["bitfinex","ETHUSD",1753333207574,41.12379869,3615.2,3614.3,1.2295]
["bitfinex","ETHUSD",1753333207778,2.76686403,3614.2,3614.0,0.953]
["bitfinex","ETHUSD",1753333207943,7.16488451,3614.2,3614.0,0.8154]
["bitfinex","ETHUSD",1753333208139,4.377,3614.2,3614.1,0.492]
["bitfinex","ETHUSD",1753333208648,0.1376,3614.3,3614.1,0.492]
["bitfinex","ETHUSD",1753333208847,4.377,3614.2,3614.1,0.492]
["bitfinex","ETHUSD",1753333209048,7.14386403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333210062,4.377,3614.2,3614.1,0.4925]
["bitfinex","ETHUSD",1753333210267,7.14386403,3614.2,3614.1,0.4925]
["bitfinex","ETHUSD",1753333210443,30.0,3614.5,3614.1,0.4925]
["bitfinex","ETHUSD",1753333210644,3.31678748,3614.3,3614.2,0.4525]
["bitfinex","ETHUSD",1753333210843,33.31678748,3614.3,3614.2,0.4525]
["bitfinex","ETHUSD",1753333211039,37.69378748,3614.3,3614.2,0.4525]
["bitfinex","ETHUSD",1753333211774,34.927,3614.3,3614.2,0.4525]
["bitfinex","ETHUSD",1753333211946,30.55,3614.3,3614.2,0.4525]
["bitfinex","ETHUSD",1753333212148,4.377,3614.3,3614.2,1.2756]
["bitfinex","ETHUSD",1753333212538,0.1376,3614.4,3614.2,1.2756]
["bitfinex","ETHUSD",1753333212745,3.0,3615.0,3614.3,0.4525]
["bitfinex","ETHUSD",1753333212953,3.0,3614.8,3614.3,0.5901]
["bitfinex","ETHUSD",1753333213177,0.1376,3614.9,3614.3,3.35688385]
["bitfinex","ETHUSD",1753333213473,4.377,3614.8,3614.4,1.2756]
["bitfinex","ETHUSD",1753333213672,30.0,3614.8,3614.4,0.8231]
["bitfinex","ETHUSD",1753333213872,4.377,3614.7,3614.5,0.4525]
["bitfinex","ETHUSD",1753333214261,4.377,3614.7,3614.4,0.8231]
["bitfinex","ETHUSD",1753333214466,4.377,3614.7,3614.6,0.4525]
["bitfinex","ETHUSD",1753333215069,2.76680444,3614.3,3614.1,1.2918]
["bitfinex","ETHUSD",1753333215275,4.376,3614.2,3614.1,0.8393]
["bitfinex","ETHUSD",1753333215651,4.376,3614.2,3614.1,1.2918]
["bitfinex","ETHUSD",1753333215862,7.14286403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333216099,7.28046403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333216263,7.83046403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333216465,10.83046403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333217779,3.1376,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333217984,7.5136,3614.2,3614.1,0.4925]
["bitfinex","ETHUSD",1753333218158,3.1376,3614.2,3614.1,0.4925]
["bitfinex","ETHUSD",1753333218354,30.0,3614.8,3614.2,2.76683726]
["bitfinex","ETHUSD",1753333218687,10.14253451,3614.7,3614.4,0.7717]
["bitfinex","ETHUSD",1753333218887,2.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333219185,7.69286403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333219384,7.14286403,3614.2,3614.1,0.4925]
["bitfinex","ETHUSD",1753333219989,7.14286403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333220954,7.69286403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333222415,10.69286403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333222581,7.376,3614.2,3614.1,0.4925]
["bitfinex","ETHUSD",1753333222786,5.76686403,3614.2,3614.1,0.4925]
["bitfinex","ETHUSD",1753333223103,0.1376,3614.3,3614.1,0.4925]
["bitfinex","ETHUSD",1753333223406,4.376,3614.2,3614.1,0.9421]
["bitfinex","ETHUSD",1753333223782,7.14286403,3614.2,3614.1,0.8045]
["bitfinex","ETHUSD",1753333224184,7.14286403,3614.2,3614.1,1.257]
["bitfinex","ETHUSD",1753333224580,7.14286403,3614.2,3614.1,0.8045]
["bitfinex","ETHUSD",1753333224781,7.28046403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333225068,4.5136,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753333225267,4.375,3614.2,3614.1,0.4925]
["bitfinex","ETHUSD",1753333225683,2.76669609,3614.5,3614.1,0.4925]
["bitfinex","ETHUSD",1753333225886,4.375,3614.4,3614.1,0.4925]
["bitfinex","ETHUSD",1753333226380,3.0,3614.8,3614.2,0.7846]
["bitfinex","ETHUSD",1753333226567,2.76646549,3614.8,3614.3,0.5901]
["bitfinex","ETHUSD",1753333226799,3.0,3614.6,3614.3,0.1376]
["bitfinex","ETHUSD",1753333227108,3.0,3614.6,3614.4,0.4525]
["bitfinex","ETHUSD",1753333227109,4.375,3614.5,3614.4,0.4525]
["bitfinex","ETHUSD",1753333227315,4.375,3614.5,3614.3,0.1376]
["bitfinex","ETHUSD",1753333227683,2.76678748,3614.3,3614.2,0.7846]
["bitfinex","ETHUSD",1753333227992,2.76678748,3614.3,3614.1,0.041]
["bitfinex","ETHUSD",1753333227993,2.76686403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333228296,2.78788451,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333228504,2.90446403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333229305,0.1376,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333229485,4.375,3614.2,3614.1,0.1786]
["bitfinex","ETHUSD",1753333229682,7.14186403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333230287,7.14186403,3614.2,3614.1,0.4935]
["bitfinex","ETHUSD",1753333230503,0.1376,3614.4,3614.1,0.4935]
["bitfinex","ETHUSD",1753333230690,2.76668249,3614.5,3614.2,0.4525]
["bitfinex","ETHUSD",1753333230877,2.9039987,3614.9,3614.4,0.8184]
["bitfinex","ETHUSD",1753333231206,3.0,3614.7,3614.5,0.4525]
["bitfinex","ETHUSD",1753333231371,4.375,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333231578,7.14155784,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333231774,2.76663438,3614.5,3614.4,0.8184]
["bitfinex","ETHUSD",1753333232182,4.375,3614.6,3614.4,1.2709]
["bitfinex","ETHUSD",1753333232419,0.1376,3614.8,3614.4,1.2709]
["bitfinex","ETHUSD",1753333232420,0.1376,3614.8,3614.5,0.8037]
["bitfinex","ETHUSD",1753333232573,0.002,3615.1,3614.7,0.8037]
["bitfinex","ETHUSD",1753333232767,0.002,3615.1,3615.0,0.8037]
["bitfinex","ETHUSD",1753333232973,0.002,3615.1,3615.0,0.9413]
["bitfinex","ETHUSD",1753333233174,0.002,3615.1,3615.0,1.3938]
["bitfinex","ETHUSD",1753333233390,0.002,3615.1,3615.0,4.16005172]
["bitfinex","ETHUSD",1753333233820,0.002,3615.1,3615.0,1.3938]
["bitfinex","ETHUSD",1753333234422,4.376,3615.1,3615.0,1.3938]
["bitfinex","ETHUSD",1753333236210,0.002,3615.1,3615.0,0.9413]
["bitfinex","ETHUSD",1753333236414,0.002,3615.1,3615.0,4.05011423]
["bitfinex","ETHUSD",1753333236584,0.002,3615.1,3615.0,1.2562]
["bitfinex","ETHUSD",1753333237876,2.7681752,3615.1,3615.0,0.8037]
["bitfinex","ETHUSD",1753333238491,0.002,3615.1,3615.0,0.8037]
["bitfinex","ETHUSD",1753333238812,2.7681752,3615.1,3614.7,1.2164]
["bitfinex","ETHUSD",1753333239017,4.373,3615.0,3614.7,0.7639]
["bitfinex","ETHUSD",1753333239182,4.373,3615.0,3614.4,0.7639]
["bitfinex","ETHUSD",1753333239379,2.76649438,3614.7,3614.4,0.7639]
["bitfinex","ETHUSD",1753333239634,4.373,3614.6,3614.4,0.7639]
["bitfinex","ETHUSD",1753333239845,30.0,3614.5,3614.1,0.8049]
["bitfinex","ETHUSD",1753333239985,5.76686403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333240179,10.13986403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333242105,41.15696403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333242424,36.31686403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333242632,40.68986403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333243134,3.0,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333243331,10.13986403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753333243638,10.13986403,3614.2,3613.6,0.001]
["bitfinex","ETHUSD",1753333243797,2.76709691,3613.9,3613.6,0.001]
["bitfinex","ETHUSD",1753333243986,4.373,3613.8,3613.6,0.001]
["bitfinex","ETHUSD",1753333244291,3.0,3614.2,3613.6,2.76832027]
["bitfinex","ETHUSD",1753333244617,3.0,3614.2,3613.9,2.7670922]
["bitfinex","ETHUSD",1753333244775,4.373,3614.1,3613.7,0.7662]
["bitfinex","ETHUSD",1753333245006,3.0,3614.2,3613.7,0.7662]
["bitfinex","ETHUSD",1753333245244,4.373,3614.1,3613.7,3.53344226]
["bitfinex","ETHUSD",1753333245541,4.373,3614.1,3613.7,0.7662]
["bitfinex","ETHUSD",1753333245746,4.373,3614.1,3613.8,0.4565]
["bitfinex","ETHUSD",1753333245964,4.373,3614.1,3613.7,0.7662]
["bitfinex","ETHUSD",1753333246109,0.02102048,3614.0,3613.7,0.7662]
["bitfinex","ETHUSD",1753333246308,4.373,3614.1,3613.7,0.7662]
["bitfinex","ETHUSD",1753333246511,4.373,3614.0,3613.8,0.4565]
["bitfinex","ETHUSD",1753333246704,4.373,3614.0,3613.9,0.5941]
["bitfinex","ETHUSD",1753333247605,7.14001715,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1753333247808,7.14001715,3614.0,3613.7,0.7662]
["bitfinex","ETHUSD",1753333248009,7.14001715,3614.0,3613.7,0.9038]
["bitfinex","ETHUSD",1753333248541,4.373,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1753333248747,2.76717029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753333249073,33.31724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753333249356,36.78434686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753333249910,4.373,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753333250208,3.0,3614.1,3613.6,0.4575]
["bitfinex","ETHUSD",1753333250451,0.002,3614.1,3613.7,0.4565]
["bitfinex","ETHUSD",1753333250747,0.002,3614.1,3613.8,0.4565]
["bitfinex","ETHUSD",1753333250934,4.373,3614.0,3613.9,0.7869]
["bitfinex","ETHUSD",1753333251163,4.373,3614.0,3613.9,1.2434]
["bitfinex","ETHUSD",1753333251547,4.373,3614.0,3613.9,0.7869]
["bitfinex","ETHUSD",1753333251746,7.14002121,3614.0,3613.6,1.2659]
["bitfinex","ETHUSD",1753333251970,2.76713797,3613.9,3613.6,0.8094]
["bitfinex","ETHUSD",1753333252130,4.373,3613.8,3613.6,0.8094]
["bitfinex","ETHUSD",1753333253215,4.373,3613.8,3613.6,4.0332059]
["bitfinex","ETHUSD",1753333253414,0.002,3614.1,3613.7,0.4565]
["bitfinex","ETHUSD",1753333253744,0.002,3614.1,3613.7,3.2237354]
["bitfinex","ETHUSD",1753333253945,4.373,3614.0,3613.8,0.4565]
["bitfinex","ETHUSD",1753333254147,0.002,3614.1,3613.9,0.4565]
["bitfinex","ETHUSD",1753333254649,4.372,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753333255315,4.372,3614.0,3613.9,3.22359372]
["bitfinex","ETHUSD",1753333255545,0.002,3614.1,3613.9,3.22359372]
["bitfinex","ETHUSD",1753333255745,0.002,3614.1,3614.0,3.57071715]
["bitfinex","ETHUSD",1753333255942,4.374,3614.1,3614.0,1.2602]
["bitfinex","ETHUSD",1753333256263,0.002,3614.1,3614.0,1.2602]
["bitfinex","ETHUSD",1753333256417,4.374,3614.1,3614.0,4.02721715]
["bitfinex","ETHUSD",1753333259119,4.374,3614.1,3614.0,4.16481715]
["bitfinex","ETHUSD",1753333259550,4.374,3614.1,3614.0,1.3978]
["bitfinex","ETHUSD",1753333259879,4.374,3614.1,3614.0,4.16481715]
["bitfinex","ETHUSD",1753333260751,4.374,3614.1,3614.0,1.3978]
["bitfinex","ETHUSD",1753333261130,0.002,3614.1,3614.0,1.3978]
["bitfinex","ETHUSD",1753333261443,4.374,3614.1,3614.0,4.16481715]
["bitfinex","ETHUSD",1753333262732,4.374,3614.1,3614.0,1.3978]
["bitfinex","ETHUSD",1753333263038,4.373,3614.1,3614.0,1.3978]
["bitfinex","ETHUSD",1753333263238,4.373,3614.1,3614.0,4.16481715]
["bitfinex","ETHUSD",1753333263762,4.373,3614.1,3614.0,1.3978]
["bitfinex","ETHUSD",1753333263967,0.002,3614.1,3614.0,4.19248732]
["bitfinex","ETHUSD",1753333264170,0.002,3614.1,3614.0,8.87481715]
["bitfinex","ETHUSD",1753333265747,0.002,3614.1,3614.0,4.16481715]
["bitfinex","ETHUSD",1753333265948,1e-08,3614.1,3614.0,10.51411603]
["bitfinex","ETHUSD",1753333266259,1e-08,3614.1,3614.0,13.51411603]
["bitfinex","ETHUSD",1753333266773,1e-08,3614.1,3614.0,7.16481715]
["bitfinex","ETHUSD",1753333266974,1e-08,3614.1,3614.0,11.53481715]
["bitfinex","ETHUSD",1753333270576,1e-08,3614.1,3614.0,3.70831715]
["bitfinex","ETHUSD",1753333270782,1e-08,3614.1,3614.0,4.16791715]
["bitfinex","ETHUSD",1753333272251,1e-08,3614.1,3614.0,3.70831715]
["bitfinex","ETHUSD",1753333273148,1e-08,3614.1,3614.0,4.16791715]
["bitfinex","ETHUSD",1753333274153,1e-08,3614.1,3614.0,3.70831715]
["bitfinex","ETHUSD",1753333274681,1e-08,3614.1,3614.0,4.16791715]
["bitfinex","ETHUSD",1753333275880,1e-08,3614.1,3614.0,3.70831715]
["bitfinex","ETHUSD",1753333276666,1e-08,3614.1,3614.0,4.16791715]
["bitfinex","ETHUSD",1753333276862,1e-08,3614.1,3614.0,3.70831715]
["bitfinex","ETHUSD",1753333277383,1e-08,3614.1,3614.0,4.16791715]
["bitfinex","ETHUSD",1753333277682,1e-08,3614.1,3614.0,8.90558732]
["bitfinex","ETHUSD",1753333277885,1e-08,3614.1,3614.0,8.87791715]
["bitfinex","ETHUSD",1753333279266,1e-08,3614.1,3614.0,11.87791715]
["bitfinex","ETHUSD",1753333279653,1e-08,3614.1,3614.0,16.24591715]
["bitfinex","ETHUSD",1753333280051,1e-08,3614.1,3614.0,11.41831715]
["bitfinex","ETHUSD",1753333280288,1e-08,3614.1,3614.0,16.24591715]
["bitfinex","ETHUSD",1753333283413,1e-08,3614.1,3614.0,15.78531715]
["bitfinex","ETHUSD",1753333283843,1e-08,3614.1,3614.0,12.78531715]
["bitfinex","ETHUSD",1753333284119,1e-08,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1753333284433,0.44460001,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1753333284583,3.2115406,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1753333285146,3.2115406,3614.1,3613.6,0.001]
["bitfinex","ETHUSD",1753333285147,2.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753333285335,2.76724686,3613.7,3613.6,0.1386]
["bitfinex","ETHUSD",1753333285619,3.21184686,3613.7,3613.6,0.1386]
["bitfinex","ETHUSD",1753333286107,0.4446,3613.7,3613.6,0.1386]
["bitfinex","ETHUSD",1753333286548,0.7931,3614.0,3613.6,0.1386]
["bitfinex","ETHUSD",1753333286711,0.4446,3613.7,3613.6,0.1386]
["bitfinex","ETHUSD",1753333287656,3.21184686,3613.7,3613.6,0.1386]
["bitfinex","ETHUSD",1753333287812,0.4446,3613.7,3613.6,0.1386]
["bitfinex","ETHUSD",1753333288220,0.7931,3614.0,3613.6,0.1386]
["bitfinex","ETHUSD",1753333288656,3.56012826,3614.0,3613.6,0.1386]
["bitfinex","ETHUSD",1753333288856,0.4446,3613.9,3613.6,0.1386]
["bitfinex","ETHUSD",1753333289069,0.82890001,3614.1,3613.7,0.02767246]
["bitfinex","ETHUSD",1753333289367,0.82890001,3614.1,3613.6,0.001]
["bitfinex","ETHUSD",1753333289368,0.82890001,3614.1,3613.9,0.1376]
["bitfinex","ETHUSD",1753333289664,1e-08,3614.1,3613.9,0.1376]
["bitfinex","ETHUSD",1753333290454,1e-08,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1753333290666,1e-08,3614.1,3614.0,2.79468732]
["bitfinex","ETHUSD",1753333291114,1e-08,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1753333293518,1e-08,3614.1,3614.0,3.55661715]
["bitfinex","ETHUSD",1753333293715,1e-08,3614.1,3614.0,4.04388732]
["bitfinex","ETHUSD",1753333295158,1e-08,3614.1,3614.0,4.01621715]
["bitfinex","ETHUSD",1753333295328,1e-08,3614.1,3614.0,4.04388732]
["bitfinex","ETHUSD",1753333295862,1e-08,3614.1,3614.0,4.01621715]
["bitfinex","ETHUSD",1753333296051,1e-08,3614.1,3614.0,8.38121715]
["bitfinex","ETHUSD",1753333298450,1e-08,3614.1,3614.0,11.38121715]
["bitfinex","ETHUSD",1753333299637,1e-08,3614.1,3614.0,11.93121715]
["bitfinex","ETHUSD",1753333302348,1e-08,3614.1,3614.0,11.93021715]
["bitfinex","ETHUSD",1753333304835,1e-08,3614.1,3614.0,7.56621715]
["bitfinex","ETHUSD",1753333305040,1e-08,3614.1,3614.0,11.92921715]
["bitfinex","ETHUSD",1753333307058,1e-08,3614.1,3614.0,11.92821715]
["bitfinex","ETHUSD",1753333307393,1e-08,3614.1,3614.0,6.55661715]
["bitfinex","ETHUSD",1753333307575,1e-08,3614.1,3614.0,11.36041715]
["bitfinex","ETHUSD",1753333308485,1e-08,3614.1,3614.0,11.91041715]
["bitfinex","ETHUSD",1753333308664,1e-08,3614.1,3614.0,11.36041715]
["bitfinex","ETHUSD",1753333308864,1e-08,3614.1,3614.0,6.99841715]
["bitfinex","ETHUSD",1753333309062,1e-08,3614.1,3614.0,10.91761715]
["bitfinex","ETHUSD",1753333310852,1e-08,3614.1,3614.0,11.35941715]
["bitfinex","ETHUSD",1753333311269,1e-08,3614.1,3614.0,10.91761715]
["bitfinex","ETHUSD",1753333311479,1e-08,3614.1,3614.0,11.35941715]
["bitfinex","ETHUSD",1753333313191,1e-08,3614.1,3614.0,16.06941715]
["bitfinex","ETHUSD",1753333314270,1e-08,3614.1,3614.0,16.61941715]
["bitfinex","ETHUSD",1753333315386,1e-08,3614.1,3614.0,16.17761715]
["bitfinex","ETHUSD",1753333316338,0.002,3614.9,3614.8,3.55900478]
["bitfinex","ETHUSD",1753333316482,0.002,3614.9,3614.8,12.62900478]
["bitfinex","ETHUSD",1753333316677,0.002,3614.9,3614.8,11.97400478]
["bitfinex","ETHUSD",1753333317956,0.002,3614.9,3614.8,14.97400478]
["bitfinex","ETHUSD",1753333320885,1e-08,3614.9,3614.8,15.52400478]
["bitfinex","ETHUSD",1753333321086,1e-08,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1753333321332,1e-08,3615.1,3615.0,11.02835172]
["bitfinex","ETHUSD",1753333324694,1e-08,3615.1,3615.0,6.67035172]
["bitfinex","ETHUSD",1753333324897,1e-08,3615.1,3615.0,10.26085172]
["bitfinex","ETHUSD",1753333325097,1e-08,3615.1,3615.0,14.97085172]
["bitfinex","ETHUSD",1753333327838,1e-08,3615.1,3615.0,10.61385172]
["bitfinex","ETHUSD",1753333327994,0.43240001,3615.1,3615.0,10.61385172]
["bitfinex","ETHUSD",1753333328201,0.43240001,3615.1,3615.0,14.96985172]
["bitfinex","ETHUSD",1753333329233,0.43240001,3615.1,3615.0,7.61385172]
["bitfinex","ETHUSD",1753333329535,0.43240001,3615.1,3615.0,11.96985172]
["bitfinex","ETHUSD",1753333330043,0.43240001,3615.1,3615.0,7.61385172]
["bitfinex","ETHUSD",1753333330342,0.43240001,3615.1,3615.0,4.4936]
["bitfinex","ETHUSD",1753333330838,0.43240001,3615.1,3615.0,7.25985172]
["bitfinex","ETHUSD",1753333331042,0.43240001,3615.1,3615.0,4.4936]
["bitfinex","ETHUSD",1753333331356,0.43240001,3615.1,3615.0,7.25985172]
["bitfinex","ETHUSD",1753333332002,0.43240001,3615.1,3615.0,4.4936]
["bitfinex","ETHUSD",1753333332626,0.43240001,3615.1,3615.0,7.25985172]
["bitfinex","ETHUSD",1753333336024,0.43240001,3615.1,3615.0,7.25885172]
["bitfinex","ETHUSD",1753333337013,0.43240001,3615.1,3615.0,4.4926]
["bitfinex","ETHUSD",1753333337513,0.43240001,3615.1,3615.0,7.25885172]
["bitfinex","ETHUSD",1753333337723,0.43240001,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1753333337946,0.43240001,3615.1,3615.0,4.4916]
["bitfinex","ETHUSD",1753333337947,1.25220001,3615.1,3615.0,4.4916]
["bitfinex","ETHUSD",1753333338118,1.25220001,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1753333339443,1.25220001,3615.1,3615.0,2.90385172]
["bitfinex","ETHUSD",1753333339746,1.25220001,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1753333339946,1.25220001,3615.1,3615.0,0.1386]
["bitfinex","ETHUSD",1753333340148,1.25220001,3615.1,3615.0,2.90485172]
["bitfinex","ETHUSD",1753333341220,1.25220001,3615.1,3615.0,0.1386]
["bitfinex","ETHUSD",1753333342012,4.01837521,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753333342241,34.01837521,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753333342861,34.56837521,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753333343162,37.56837521,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753333343361,37.56837521,3615.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333343362,2.76694059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333343661,0.8091,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333344070,1.272,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333346775,1.272,3614.1,3614.0,2.76801715]
["bitfinex","ETHUSD",1753333346975,1.272,3614.1,3614.0,2.90561715]
["bitfinex","ETHUSD",1753333347176,1.272,3614.1,3614.0,0.1386]
["bitfinex","ETHUSD",1753333347754,1.29302048,3614.1,3614.0,0.1386]
["bitfinex","ETHUSD",1753333347957,1.272,3614.1,3614.0,0.1386]
["bitfinex","ETHUSD",1753333349564,4.03894059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333349740,7.03894059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333349942,37.58894059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333350371,34.822,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333350882,37.58894059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333352246,37.58894059,3614.1,3613.9,0.001]
["bitfinex","ETHUSD",1753333352247,34.10671715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753333352448,6.31732344,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1753333352647,6.31732344,3613.6,3613.1,0.041]
["bitfinex","ETHUSD",1753333352648,36.31747661,3613.4,3613.3,1e-08]
["bitfinex","ETHUSD",1753333352862,37.07877661,3613.4,3613.3,1e-08]
["bitfinex","ETHUSD",1753333353200,34.2164532,3613.3,3613.1,0.041]
["bitfinex","ETHUSD",1753333353357,34.6793532,3613.3,3613.1,0.041]
["bitfinex","ETHUSD",1753333354267,36.2628,3613.3,3613.1,0.041]
["bitfinex","ETHUSD",1753333354586,1.3618,3613.3,3613.1,0.041]
["bitfinex","ETHUSD",1753333354795,5.5752,3613.3,3613.2,2.7686298]
["bitfinex","ETHUSD",1753333354998,5.6153,3613.6,3613.2,2.7686298]
["bitfinex","ETHUSD",1753333355298,0.4629,3613.5,3613.2,0.001]
["bitfinex","ETHUSD",1753333355785,33.5680532,3613.3,3613.2,0.001]
["bitfinex","ETHUSD",1753333356286,34.5809532,3613.3,3613.2,0.001]
["bitfinex","ETHUSD",1753333356686,31.8134,3613.3,3613.2,0.001]
["bitfinex","ETHUSD",1753333356991,35.6144,3613.3,3613.2,0.001]
["bitfinex","ETHUSD",1753333357883,5.6144,3613.3,3613.2,0.001]
["bitfinex","ETHUSD",1753333358191,1.2634,3613.3,3613.2,0.001]
["bitfinex","ETHUSD",1753333358382,8.38115782,3614.6,3613.6,2.76732344]
["bitfinex","ETHUSD",1753333358383,0.7628,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1753333358580,4.8139,3613.9,3613.6,2.76732344]
["bitfinex","ETHUSD",1753333358775,4.8139,3613.9,3613.7,2.76723739]
["bitfinex","ETHUSD",1753333359087,0.4629,3613.8,3613.6,0.1376]
["bitfinex","ETHUSD",1753333359250,0.4609,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1753333359690,0.4609,3613.7,3613.2,2.76857407]
["bitfinex","ETHUSD",1753333359987,0.4609,3613.6,3613.4,2.9050687]
["bitfinex","ETHUSD",1753333360402,0.4609,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753333360558,4.351,3613.9,3613.6,2.7673227]
["bitfinex","ETHUSD",1753333360754,4.351,3613.8,3613.6,2.7673227]
["bitfinex","ETHUSD",1753333361086,4.351,3613.8,3613.5,0.1376]
["bitfinex","ETHUSD",1753333361087,4.351,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753333361708,0.7628,3614.5,3614.0,2.76701715]
["bitfinex","ETHUSD",1753333361911,0.7628,3614.5,3614.3,2.76677718]
["bitfinex","ETHUSD",1753333362109,4.35,3614.5,3614.4,2.90431093]
["bitfinex","ETHUSD",1753333364221,4.35,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1753333364639,0.79590001,3615.1,3614.4,0.1376]
["bitfinex","ETHUSD",1753333364929,1e-08,3615.1,3615.0,2.90385172]
["bitfinex","ETHUSD",1753333365293,1e-08,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1753333365475,0.46090001,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1753333366132,4.80990001,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1753333368138,4.80990001,3615.1,3614.8,0.1376]
["bitfinex","ETHUSD",1753333368427,0.4609,3615.0,3614.8,2.90399005]
["bitfinex","ETHUSD",1753333368630,4.34900001,3615.1,3614.8,0.1376]
["bitfinex","ETHUSD",1753333368839,0.4609,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753333370149,0.4609,3614.9,3614.6,0.1376]
["bitfinex","ETHUSD",1753333370351,0.4609,3614.8,3614.6,0.1376]
["bitfinex","ETHUSD",1753333370500,4.8079,3614.8,3614.6,0.1376]
["bitfinex","ETHUSD",1753333370707,3.24840179,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1753333371047,2.76678179,3614.4,3613.4,0.7979]
["bitfinex","ETHUSD",1753333371255,2.76655784,3614.6,3614.1,0.1376]
["bitfinex","ETHUSD",1753333371256,4.347,3614.3,3614.1,0.1376]
["bitfinex","ETHUSD",1753333372113,4.8079,3614.3,3614.1,0.1376]
["bitfinex","ETHUSD",1753333372517,4.347,3614.3,3614.1,0.1376]
["bitfinex","ETHUSD",1753333372930,4.347,3614.3,3614.1,2.90449012]
["bitfinex","ETHUSD",1753333373127,0.5985,3614.7,3614.1,2.90449012]
["bitfinex","ETHUSD",1753333373327,0.7666,3614.8,3614.2,2.76686074]
["bitfinex","ETHUSD",1753333373512,2.76622601,3615.1,3614.2,2.76686074]
["bitfinex","ETHUSD",1753333373513,4.346,3614.7,3614.5,0.1376]
["bitfinex","ETHUSD",1753333374830,0.4609,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333375015,0.7863,3614.5,3614.0,0.001]
["bitfinex","ETHUSD",1753333375341,4.346,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1753333375542,0.4609,3614.3,3614.1,0.1376]
["bitfinex","ETHUSD",1753333375843,0.4609,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1753333378047,0.4609,3614.2,3614.1,2.90454059]
["bitfinex","ETHUSD",1753333378359,4.346,3614.4,3614.1,2.90454059]
["bitfinex","ETHUSD",1753333378662,4.346,3614.4,3614.0,0.001]
["bitfinex","ETHUSD",1753333378663,0.8277,3614.8,3614.4,2.76669561]
["bitfinex","ETHUSD",1753333378822,4.345,3614.7,3614.3,2.90435778]
["bitfinex","ETHUSD",1753333379024,4.345,3614.7,3614.4,2.76666451]
["bitfinex","ETHUSD",1753333379222,4.345,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1753333379424,34.8059,3614.7,3613.7,0.8102]
["bitfinex","ETHUSD",1753333379647,4.07622765,3614.6,3614.1,0.1376]
["bitfinex","ETHUSD",1753333379832,30.0,3614.5,3614.1,0.1376]
["bitfinex","ETHUSD",1753333380038,4.36602048,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1753333380329,0.8277,3614.6,3614.1,0.1376]
["bitfinex","ETHUSD",1753333380525,4.345,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333381236,4.345,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753333381463,4.344,3614.6,3614.5,2.90422162]
["bitfinex","ETHUSD",1753333381664,4.344,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333383464,4.8049,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333383633,7.57145784,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333383962,4.8049,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333384359,7.57145784,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753333385071,4.8049,3614.6,3614.1,0.1376]
["bitfinex","ETHUSD",1753333385246,0.4609,3614.5,3614.1,0.1376]
["bitfinex","ETHUSD",1753333385731,3.2275456,3614.5,3614.1,0.1376]
["bitfinex","ETHUSD",1753333385932,0.4609,3614.5,3614.1,0.1376]
["bitfinex","ETHUSD",1753333386542,7.11058107,3614.6,3614.1,0.1376]
["bitfinex","ETHUSD",1753333386748,2.76663589,3614.5,3614.1,0.1376]
["bitfinex","ETHUSD",1753333386961,7.57146459,3614.6,3614.1,0.1376]
["bitfinex","ETHUSD",1753333387170,0.4609,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1753333387360,4.8039,3614.3,3614.1,0.1376]
["bitfinex","ETHUSD",1753333387681,2.76694059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333387839,3.62006107,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333388040,4.08096107,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333388266,1.31402048,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333388570,4.343,3614.3,3614.0,0.001]
["bitfinex","ETHUSD",1753333388876,7.1097876,3614.3,3614.0,0.001]
["bitfinex","ETHUSD",1753333389074,2.76686749,3614.2,3614.0,0.001]
["bitfinex","ETHUSD",1753333389294,2.76694059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333389787,3.20224059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333391140,0.4353,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333391342,3.20224059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333392209,4.7773,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333392587,4.342,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333393110,7.54424059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333393606,4.7773,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333393789,7.54424059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333393960,4.7773,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333394404,7.54424059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333394610,8.01433412,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333394761,8.31704059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333397607,3.20224059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333397817,7.54324059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333404128,4.7763,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333404518,0.4353,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333404713,4.7753,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333404926,7.54224059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333405433,4.7753,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333405788,7.54224059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333408130,4.7753,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333408314,4.338,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333408698,2.7687508,3614.4,3614.0,0.001]
["bitfinex","ETHUSD",1753333408942,4.338,3614.3,3614.0,0.001]
["bitfinex","ETHUSD",1753333409159,6.88818462,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333409349,41.22618462,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333409650,42.98468462,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333410016,33.97544059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333410219,38.31344059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333411034,38.86344059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333411224,41.86344059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1753333416282,41.86344059,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1753333417079,12.44599781,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1753333417574,42.44599781,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1753333417738,2.76747661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753333417926,45.61284112,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753333418131,46.02712064,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753333418540,41.69012064,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753333418767,41.90487661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753333419531,3.317783,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1753333419728,3.317783,3613.0,3612.6,0.001]
["bitfinex","ETHUSD",1753333419729,37.08431284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1753333419957,36.31808946,3612.6,3611.8,0.001]
["bitfinex","ETHUSD",1753333420273,37.52198946,3612.6,3611.8,0.001]
["bitfinex","ETHUSD",1753333420872,37.65745713,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1753333421435,37.12362593,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753333421644,45.58086996,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753333421884,46.01846996,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753333422169,37.1018626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333422375,45.55910663,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333422535,46.46680016,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333422738,45.99670663,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333423170,36.5518626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333423451,41.8754626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333424272,34.2203,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333424473,38.1187,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333424642,37.336,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333424968,3.0,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333425182,7.336,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333425355,7.335,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333425554,10.1041626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333425752,3.0,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333425952,3.53887724,3611.8,3611.1,0.04]
["bitfinex","ETHUSD",1753333426160,0.1384,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753333426456,4.336,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753333426864,0.1384,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753333427080,0.21280839,3611.9,3611.2,0.4276]
["bitfinex","ETHUSD",1753333427384,0.1384,3611.6,3611.4,2.76900808]
["bitfinex","ETHUSD",1753333427682,0.1384,3611.8,3611.4,0.4276]
["bitfinex","ETHUSD",1753333427886,0.1384,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1753333428094,0.1384,3611.3,3611.1,0.041]
["bitfinex","ETHUSD",1753333428270,4.336,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753333429758,37.12618308,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753333430079,37.1051626,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753333430243,34.336,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753333430677,7.5427626,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753333430883,37.5427626,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753333431055,41.9087626,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753333431656,11.9087626,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753333431966,41.9087626,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753333432176,41.3587626,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753333432469,41.9087626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1753333432655,37.07112964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753333433064,41.84372964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753333433667,37.50872964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753333433991,32.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753333434293,40.65531332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753333434454,41.09291332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753333435777,40.54291332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753333436160,41.2987451,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753333437190,42.0891451,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753333437766,42.0891451,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1753333438069,33.32062034,3609.3,3609.2,0.004]
["bitfinex","ETHUSD",1753333438378,38.46482034,3609.3,3609.2,0.004]
["bitfinex","ETHUSD",1753333438757,38.90242034,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1753333438981,6.3206971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333439178,36.3206971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333439378,36.7582971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333439867,36.3206971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333440703,40.1066971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333441003,41.0942971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333441190,48.24950257,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333441571,43.91350257,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333442205,35.7706971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333442409,40.6566971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333442578,41.0942971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333443089,36.7582971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333443292,2.7706971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333443592,2.7706971,3609.2,3609.1,0.42760001]
["bitfinex","ETHUSD",1753333443593,7.1066971,3609.2,3609.1,0.42760001]
["bitfinex","ETHUSD",1753333443969,7.1066971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333444391,37.1066971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333444594,38.0942971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333444904,41.8560971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333445705,37.5200971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333445883,40.6566971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333447003,33.0,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333447178,10.1066971,3609.2,3609.1,0.42760001]
["bitfinex","ETHUSD",1753333447386,10.1066971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333447585,5.7706971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333447764,10.1066971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753333449301,40.1066971,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333449879,2.77052714,3609.5,3609.1,0.44920001]
["bitfinex","ETHUSD",1753333450085,4.35602048,3609.4,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333450281,0.1384,3609.4,3609.2,0.7501]
["bitfinex","ETHUSD",1753333450483,32.7703671,3609.7,3609.3,0.4482]
["bitfinex","ETHUSD",1753333450682,4.335,3609.6,3609.2,0.8885]
["bitfinex","ETHUSD",1753333450872,4.335,3609.6,3609.3,0.4482]
["bitfinex","ETHUSD",1753333451074,4.335,3609.6,3609.2,0.8885]
["bitfinex","ETHUSD",1753333451294,2.79149295,3609.5,3609.3,0.4482]
["bitfinex","ETHUSD",1753333451504,4.335,3609.4,3609.3,0.4482]
["bitfinex","ETHUSD",1753333452010,4.335,3609.4,3609.2,0.8885]
["bitfinex","ETHUSD",1753333452383,30.0,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333452620,37.1056971,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333452785,37.2440971,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333453209,0.1384,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333453379,7.2440971,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333453714,2.9090971,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333453898,7.2440971,3609.2,3609.1,0.44920001]
["bitfinex","ETHUSD",1753333454087,7.2440971,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333454287,37.2440971,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333454507,7.2440971,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333455118,37.2440971,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333455427,4.4734,3609.2,3609.1,0.00100001]
["bitfinex","ETHUSD",1753333455574,2.77085065,3609.0,3608.9,0.4482]
["bitfinex","ETHUSD",1753333455915,7.10585065,3609.0,3608.9,0.4482]
["bitfinex","ETHUSD",1753333456278,4.335,3609.0,3608.9,0.4482]
["bitfinex","ETHUSD",1753333456815,7.10585065,3609.0,3608.9,0.4482]
["bitfinex","ETHUSD",1753333457015,4.335,3609.0,3608.9,0.4482]
["bitfinex","ETHUSD",1753333457191,7.10585065,3609.0,3608.9,0.4482]
["bitfinex","ETHUSD",1753333458009,2.90911291,3609.2,3608.9,0.4482]
["bitfinex","ETHUSD",1753333458215,4.35502048,3609.1,3608.8,0.65210001]
["bitfinex","ETHUSD",1753333458414,4.334,3609.1,3608.5,0.004]
["bitfinex","ETHUSD",1753333458620,2.77097489,3608.9,3608.6,0.8146]
["bitfinex","ETHUSD",1753333458919,4.334,3608.8,3608.7,0.4482]
["bitfinex","ETHUSD",1753333459231,7.10500421,3608.8,3608.7,0.4482]
["bitfinex","ETHUSD",1753333459712,2.77108099,3608.7,3608.5,0.004]
["bitfinex","ETHUSD",1753333459914,7.12617826,3608.6,3608.5,0.004]
["bitfinex","ETHUSD",1753333460113,7.10515778,3608.6,3608.5,0.004]
["bitfinex","ETHUSD",1753333461525,37.54205778,3608.6,3608.5,0.004]
["bitfinex","ETHUSD",1753333462401,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753333462600,37.10546499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753333462796,37.54236499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753333463006,48.8361074,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753333463597,48.8361074,3608.2,3607.9,0.001]
["bitfinex","ETHUSD",1753333463598,34.15201862,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1753333463792,41.48601862,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1753333464035,33.32223331,3607.2,3606.9,1e-08]
["bitfinex","ETHUSD",1753333464250,4.15232593,3607.6,3605.1,0.04]
["bitfinex","ETHUSD",1753333464251,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753333464534,1.24287604,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753333464735,3.32377121,3605.2,3605.1,0.4882]
["bitfinex","ETHUSD",1753333464919,0.55,3605.2,3605.1,0.4882]
["bitfinex","ETHUSD",1753333465123,0.02102048,3605.7,3605.1,0.4882]
["bitfinex","ETHUSD",1753333465298,0.02102048,3606.9,3605.9,3.8092]
["bitfinex","ETHUSD",1753333465496,0.02102048,3606.9,3606.1,2.77307894]
["bitfinex","ETHUSD",1753333465841,0.02102048,3606.9,3606.0,0.4482]
["bitfinex","ETHUSD",1753333465842,4.411,3606.8,3606.0,0.4482]
["bitfinex","ETHUSD",1753333466046,30.0,3606.7,3605.9,0.8092]
["bitfinex","ETHUSD",1753333466212,3.0,3606.7,3605.3,0.8092]
["bitfinex","ETHUSD",1753333466403,30.0,3606.3,3605.4,0.02773617]
["bitfinex","ETHUSD",1753333466599,30.0,3606.1,3605.4,0.02773617]
["bitfinex","ETHUSD",1753333466799,30.0,3605.7,3605.4,0.02773617]
["bitfinex","ETHUSD",1753333466995,7.64643871,3605.6,3605.1,0.04]
["bitfinex","ETHUSD",1753333467201,30.0,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1753333467439,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753333467740,0.55,3604.8,3604.1,2.81460299]
["bitfinex","ETHUSD",1753333468041,30.0,3604.5,3604.1,0.04]
["bitfinex","ETHUSD",1753333468198,0.55,3604.9,3604.1,0.04]
["bitfinex","ETHUSD",1753333468399,0.1384,3604.5,3604.1,0.04]
["bitfinex","ETHUSD",1753333468639,4.571,3604.4,3604.1,0.04]
["bitfinex","ETHUSD",1753333468998,2.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333469311,2.77454081,3604.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333469312,30.0,3603.3,3603.1,0.04]
["bitfinex","ETHUSD",1753333469508,37.91533131,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333469712,41.33821083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333469913,36.21221083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333470101,6.21221083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333470419,10.78821083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333470650,11.33821083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333471049,8.5629,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333471252,6.661,3604.1,3603.1,0.04]
["bitfinex","ETHUSD",1753333471253,0.4369,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1753333471453,5.127,3603.7,3603.1,0.04]
["bitfinex","ETHUSD",1753333471771,6.661,3604.1,3603.6,2.77494858]
["bitfinex","ETHUSD",1753333471979,4.577,3604.0,3603.1,0.04]
["bitfinex","ETHUSD",1753333472128,0.4369,3604.7,3603.1,0.04]
["bitfinex","ETHUSD",1753333472129,4.577,3603.9,3603.7,0.4482]
["bitfinex","ETHUSD",1753333472329,4.577,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1753333472530,0.4482,3605.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1753333472741,0.4482,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1753333472973,0.4482,3605.0,3604.6,2.77421609]
["bitfinex","ETHUSD",1753333473156,0.4482,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1753333473729,0.4482,3605.0,3604.9,3.22220205]
["bitfinex","ETHUSD",1753333474065,0.4482,3605.0,3604.9,4.04680205]
["bitfinex","ETHUSD",1753333474281,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753333474654,0.04,3605.9,3605.8,3.22150966]
["bitfinex","ETHUSD",1753333475166,0.04,3605.9,3605.8,7.04170966]
["bitfinex","ETHUSD",1753333475354,0.04,3605.9,3605.8,4.04170966]
["bitfinex","ETHUSD",1753333475531,0.04,3605.9,3605.8,4.06944275]
["bitfinex","ETHUSD",1753333475867,1e-08,3605.9,3605.8,4.06944275]
["bitfinex","ETHUSD",1753333476069,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753333476234,0.04,3606.9,3606.8,3.62046615]
["bitfinex","ETHUSD",1753333476434,0.04,3606.9,3606.8,4.06866615]
["bitfinex","ETHUSD",1753333476670,0.04,3607.9,3606.8,4.06866615]
["bitfinex","ETHUSD",1753333476671,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753333477232,0.04,3607.9,3607.8,3.21997227]
["bitfinex","ETHUSD",1753333477835,0.04,3607.9,3607.8,4.03787227]
["bitfinex","ETHUSD",1753333479341,0.04,3607.9,3607.8,4.17627227]
["bitfinex","ETHUSD",1753333479548,0.04,3607.9,3607.8,4.03787227]
["bitfinex","ETHUSD",1753333480471,0.04,3607.9,3607.8,4.06558999]
["bitfinex","ETHUSD",1753333480838,0.04,3607.9,3607.8,4.03787227]
["bitfinex","ETHUSD",1753333481073,0.04,3607.9,3607.8,3.58967227]
["bitfinex","ETHUSD",1753333481680,0.04,3607.9,3607.8,4.09118999]
["bitfinex","ETHUSD",1753333482355,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753333483678,0.04,3608.9,3608.8,3.24480421]
["bitfinex","ETHUSD",1753333483981,0.04,3608.9,3608.6,2.77109928]
["bitfinex","ETHUSD",1753333484183,0.04,3608.9,3608.7,7.34402397]
["bitfinex","ETHUSD",1753333484342,0.04,3608.9,3608.2,2.77146499]
["bitfinex","ETHUSD",1753333484684,0.04,3608.9,3608.1,0.4738]
["bitfinex","ETHUSD",1753333484685,0.04,3608.9,3608.3,4.571]
["bitfinex","ETHUSD",1753333484986,0.02102048,3608.8,3608.2,7.34241138]
["bitfinex","ETHUSD",1753333485589,2.81095327,3608.9,3607.9,2.77165105]
["bitfinex","ETHUSD",1753333485790,30.0,3608.8,3608.1,2.7714758]
["bitfinex","ETHUSD",1753333486090,2.77108099,3608.7,3608.0,2.77161088]
["bitfinex","ETHUSD",1753333486252,30.0,3608.7,3608.1,2.77153743]
["bitfinex","ETHUSD",1753333486585,2.77108548,3608.7,3607.9,2.77163657]
["bitfinex","ETHUSD",1753333486799,30.0,3608.7,3607.8,0.8179]
["bitfinex","ETHUSD",1753333486998,0.04,3608.9,3608.0,2.77161862]
["bitfinex","ETHUSD",1753333487197,0.04,3608.9,3608.6,2.7711038]
["bitfinex","ETHUSD",1753333487379,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753333487900,0.04,3608.9,3608.8,3.27251425]
["bitfinex","ETHUSD",1753333488190,0.002,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1753333488553,0.002,3609.2,3609.1,3.2722816]
["bitfinex","ETHUSD",1753333489052,1e-08,3609.2,3609.1,11.35757387]
["bitfinex","ETHUSD",1753333489366,1e-08,3609.2,3609.1,12.12407387]
["bitfinex","ETHUSD",1753333489695,1e-08,3609.2,3609.1,12.26247387]
["bitfinex","ETHUSD",1753333490072,0.002,3610.7,3609.8,3.53673657]
["bitfinex","ETHUSD",1753333490268,0.002,3610.7,3609.9,10.34115983]
["bitfinex","ETHUSD",1753333490482,0.002,3610.7,3609.9,11.50335983]
["bitfinex","ETHUSD",1753333490794,0.002,3610.7,3609.9,6.93235983]
["bitfinex","ETHUSD",1753333490999,0.002,3610.7,3609.9,10.95935983]
["bitfinex","ETHUSD",1753333491301,0.002,3610.7,3609.9,5.90855983]
["bitfinex","ETHUSD",1753333491467,0.002,3610.7,3609.9,2.90855983]
["bitfinex","ETHUSD",1753333491656,0.02302048,3610.7,3609.9,0.6122]
["bitfinex","ETHUSD",1753333491865,0.002,3610.7,3609.9,7.95735983]
["bitfinex","ETHUSD",1753333492353,0.002,3610.7,3609.9,3.38235983]
["bitfinex","ETHUSD",1753333492555,0.002,3610.7,3609.9,7.48155983]
["bitfinex","ETHUSD",1753333492754,0.002,3610.7,3609.9,7.95535983]
["bitfinex","ETHUSD",1753333493366,0.002,3610.7,3609.9,11.50535983]
["bitfinex","ETHUSD",1753333493570,1e-08,3610.0,3609.9,11.50535983]
["bitfinex","ETHUSD",1753333494877,1e-08,3610.0,3609.9,5.90855983]
["bitfinex","ETHUSD",1753333495212,1e-08,3610.0,3609.9,10.94935983]
["bitfinex","ETHUSD",1753333495412,1e-08,3610.0,3609.9,3.6122]
["bitfinex","ETHUSD",1753333495707,1e-08,3610.0,3609.9,7.47755983]
["bitfinex","ETHUSD",1753333495906,1e-08,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1753333496208,1e-08,3610.0,3609.9,0.16610159]
["bitfinex","ETHUSD",1753333496507,1e-08,3610.0,3609.9,3.41006142]
["bitfinex","ETHUSD",1753333496710,1e-08,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1753333498195,1e-08,3610.0,3609.9,2.90855983]
["bitfinex","ETHUSD",1753333498397,1e-08,3610.0,3609.9,6.41006142]
["bitfinex","ETHUSD",1753333498612,1e-08,3610.0,3609.9,7.17805983]
["bitfinex","ETHUSD",1753333498907,1e-08,3610.0,3609.9,11.73805983]
["bitfinex","ETHUSD",1753333499416,1e-08,3610.0,3609.9,12.28805983]
["bitfinex","ETHUSD",1753333500339,1e-08,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1753333500479,0.44340001,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1753333500826,2.77008311,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1753333501111,3.21348311,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1753333501310,30.0,3609.9,3608.8,0.7879]
["bitfinex","ETHUSD",1753333501532,1.2585,3609.8,3608.6,4.557]
["bitfinex","ETHUSD",1753333501735,0.8151,3609.8,3609.2,2.77063307]
["bitfinex","ETHUSD",1753333502014,0.8151,3609.8,3608.7,7.556]
["bitfinex","ETHUSD",1753333502015,0.4434,3609.7,3608.7,7.556]
["bitfinex","ETHUSD",1753333502335,0.4434,3609.7,3608.3,0.8187]
["bitfinex","ETHUSD",1753333502336,3.21373536,3609.7,3609.0,2.77079473]
["bitfinex","ETHUSD",1753333502478,0.02102048,3609.6,3608.3,0.8187]
["bitfinex","ETHUSD",1753333502684,2.77090533,3609.0,3608.3,2.77137329]
["bitfinex","ETHUSD",1753333502906,2.77086423,3609.0,3608.3,2.77135407]
["bitfinex","ETHUSD",1753333503231,0.4434,3609.2,3608.6,2.77111297]
["bitfinex","ETHUSD",1753333503531,0.4434,3609.2,3608.2,4.557]
["bitfinex","ETHUSD",1753333503532,0.4434,3609.7,3608.7,2.798786]
["bitfinex","ETHUSD",1753333503672,1e-08,3610.0,3608.8,0.02771004]
["bitfinex","ETHUSD",1753333503876,1e-08,3610.0,3609.0,2.77085065]
["bitfinex","ETHUSD",1753333504190,1e-08,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753333504409,1e-08,3610.0,3609.2,3.0]
["bitfinex","ETHUSD",1753333504705,1e-08,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753333505413,1e-08,3610.0,3609.9,3.27166142]
["bitfinex","ETHUSD",1753333505600,1e-08,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753333506116,1e-08,3610.0,3609.9,7.07205983]
["bitfinex","ETHUSD",1753333506679,1e-08,3610.0,3609.9,4.07205983]
["bitfinex","ETHUSD",1753333506873,1e-08,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753333508816,1e-08,3610.0,3609.4,0.7742]
["bitfinex","ETHUSD",1753333508987,0.4434,3609.9,3609.5,2.77045486]
["bitfinex","ETHUSD",1753333509193,0.47872048,3609.8,3608.9,5.3579]
["bitfinex","ETHUSD",1753333509424,3.24897507,3609.8,3608.6,4.556]
["bitfinex","ETHUSD",1753333509634,3.22795459,3609.8,3609.1,2.77071918]
["bitfinex","ETHUSD",1753333509936,0.4577,3609.7,3608.2,0.7606]
["bitfinex","ETHUSD",1753333510139,2.77046682,3609.5,3608.1,0.04]
["bitfinex","ETHUSD",1753333510282,30.47872048,3609.4,3608.1,2.81152247]
["bitfinex","ETHUSD",1753333510477,5.3386281,3609.8,3608.1,0.04]
["bitfinex","ETHUSD",1753333510478,0.7624,3609.0,3608.1,0.04]
["bitfinex","ETHUSD",1753333510734,0.02102048,3608.9,3608.1,0.04]
["bitfinex","ETHUSD",1753333510886,0.4577,3608.8,3608.1,0.04]
["bitfinex","ETHUSD",1753333511285,2.7712492,3608.5,3608.1,0.1784]
["bitfinex","ETHUSD",1753333511505,30.0,3608.6,3608.1,0.1784]
["bitfinex","ETHUSD",1753333511707,0.4577,3608.4,3608.1,0.1784]
["bitfinex","ETHUSD",1753333512127,0.4577,3608.4,3608.1,2.94992439]
["bitfinex","ETHUSD",1753333512328,0.4577,3608.4,3608.1,0.1784]
["bitfinex","ETHUSD",1753333512634,0.1384,3608.7,3608.1,0.1784]
["bitfinex","ETHUSD",1753333512635,0.4577,3608.3,3608.1,0.1784]
["bitfinex","ETHUSD",1753333512838,0.1384,3608.7,3608.3,2.77136878]
["bitfinex","ETHUSD",1753333513153,3.53327739,3609.0,3608.1,0.1784]
["bitfinex","ETHUSD",1753333513323,0.4577,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1753333513527,0.4577,3608.6,3608.1,0.1784]
["bitfinex","ETHUSD",1753333513703,0.4577,3608.5,3608.1,0.1784]
["bitfinex","ETHUSD",1753333513908,0.4577,3608.4,3608.2,2.77142138]
["bitfinex","ETHUSD",1753333514108,0.4577,3608.4,3608.1,2.94991812]
["bitfinex","ETHUSD",1753333514352,0.1384,3608.7,3608.1,0.1784]
["bitfinex","ETHUSD",1753333514531,0.7624,3609.0,3608.3,0.1384]
["bitfinex","ETHUSD",1753333514733,0.7624,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1753333514734,0.47872048,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1753333514918,3.24965445,3608.9,3608.1,0.04]
["bitfinex","ETHUSD",1753333515121,3.24965445,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1753333515122,0.4577,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1753333515319,0.1384,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1753333515610,0.15942048,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1753333516011,0.7624,3609.0,3608.1,0.041]
["bitfinex","ETHUSD",1753333516231,0.7624,3609.0,3608.5,0.1384]
["bitfinex","ETHUSD",1753333516432,5.3084,3609.0,3608.6,2.77109762]
["bitfinex","ETHUSD",1753333516744,5.3084,3609.0,3608.8,0.1384]
["bitfinex","ETHUSD",1753333516955,0.15942048,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1753333516956,0.1384,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1753333517243,0.1384,3609.4,3609.0,2.77078518]
["bitfinex","ETHUSD",1753333517447,5.3646,3609.6,3609.2,2.77067908]
["bitfinex","ETHUSD",1753333517633,0.4577,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1753333517834,30.4577,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1753333518021,32.77075106,3609.2,3608.1,2.81251444]
["bitfinex","ETHUSD",1753333518221,0.1384,3609.1,3608.5,0.1384]
["bitfinex","ETHUSD",1753333518947,4.546,3609.2,3608.3,2.77135133]
["bitfinex","ETHUSD",1753333519110,4.546,3609.2,3608.1,0.4878]
["bitfinex","ETHUSD",1753333519111,0.8176,3609.6,3608.9,0.1384]
["bitfinex","ETHUSD",1753333519315,4.544,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1753333519637,4.544,3609.5,3609.1,2.90915162]
["bitfinex","ETHUSD",1753333519835,0.8176,3609.6,3609.1,2.90915162]
["bitfinex","ETHUSD",1753333520039,5.0017,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1753333520347,0.8176,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753333520547,5.3616,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753333520750,0.8176,3609.6,3609.1,2.90915652]
["bitfinex","ETHUSD",1753333520955,5.3606,3609.6,3609.2,2.77068029]
["bitfinex","ETHUSD",1753333521251,5.3606,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753333521556,5.8183,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753333521719,0.4577,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1753333521913,0.8176,3609.6,3609.3,2.77056553]
["bitfinex","ETHUSD",1753333522138,0.8176,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753333522139,0.1384,3609.8,3609.1,0.1384]
["bitfinex","ETHUSD",1753333522344,0.77130001,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1753333522616,4.537,3609.9,3609.5,0.1384]
["bitfinex","ETHUSD",1753333522845,0.02102048,3609.9,3609.5,0.1384]
["bitfinex","ETHUSD",1753333523152,0.4577,3609.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1753333523355,0.4577,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1753333524035,0.4577,3609.8,3609.5,2.77046682]
["bitfinex","ETHUSD",1753333524235,4.536,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1753333524558,0.4577,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1753333524731,3.22801332,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1753333524932,0.4577,3609.7,3609.1,0.1384]
["bitfinex","ETHUSD",1753333525333,0.02102048,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753333525534,0.1384,3609.4,3609.1,2.7707448]
["bitfinex","ETHUSD",1753333525748,0.1384,3609.4,3608.9,2.77092742]
["bitfinex","ETHUSD",1753333525749,0.1384,3609.4,3608.9,2.77086191]
["bitfinex","ETHUSD",1753333526056,0.1384,3609.4,3608.9,2.77087315]
["bitfinex","ETHUSD",1753333526263,0.1384,3609.4,3609.0,2.77084331]
["bitfinex","ETHUSD",1753333526441,0.5961,3609.4,3608.9,2.7709052]
["bitfinex","ETHUSD",1753333527358,3.36670835,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1753333527659,3.36670835,3609.4,3608.8,2.90939208]
["bitfinex","ETHUSD",1753333527857,3.36670835,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1753333528055,0.5961,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1753333528261,4.9837,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1753333528564,0.1384,3609.1,3608.5,0.1384]
["bitfinex","ETHUSD",1753333528727,30.0,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1753333528931,2.77093767,3608.9,3608.1,0.041]
["bitfinex","ETHUSD",1753333529229,0.1384,3608.7,3608.1,0.1794]
["bitfinex","ETHUSD",1753333529462,4.523,3608.6,3608.1,2.95093336]
["bitfinex","ETHUSD",1753333529644,0.4577,3608.5,3608.2,2.77144907]
["bitfinex","ETHUSD",1753333529934,0.4577,3608.5,3608.2,2.77146499]
["bitfinex","ETHUSD",1753333530140,0.1384,3608.7,3608.3,2.77132479]
["bitfinex","ETHUSD",1753333530730,0.1384,3608.7,3608.2,2.77145473]
["bitfinex","ETHUSD",1753333530928,0.1384,3608.7,3608.1,2.9508866]
["bitfinex","ETHUSD",1753333531263,0.1384,3608.7,3608.2,2.77141448]
["bitfinex","ETHUSD",1753333531468,0.1384,3608.7,3608.1,0.1794]
["bitfinex","ETHUSD",1753333531672,4.519,3608.8,3608.3,2.90973235]
["bitfinex","ETHUSD",1753333531825,4.519,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1753333532166,4.519,3608.8,3608.3,2.90976276]
["bitfinex","ETHUSD",1753333532365,4.519,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1753333532536,4.518,3608.9,3608.1,0.041]
["bitfinex","ETHUSD",1753333532737,4.518,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1753333532938,0.7571,3608.5,3608.1,0.041]
["bitfinex","ETHUSD",1753333533142,0.02102048,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753333533341,3.22908818,3608.3,3608.1,0.041]
["bitfinex","ETHUSD",1753333533541,0.47872048,3608.2,3608.1,0.041]
["bitfinex","ETHUSD",1753333533729,0.4577,3608.2,3608.1,0.041]
["bitfinex","ETHUSD",1753333533937,3.22916499,3608.2,3608.1,0.041]
["bitfinex","ETHUSD",1753333534272,36.77916499,3608.2,3608.1,0.041]
["bitfinex","ETHUSD",1753333535134,37.53696499,3608.2,3608.1,0.041]
["bitfinex","ETHUSD",1753333535336,2.77192593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333535535,38.04372593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333535854,38.50142593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333536172,33.98742593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333536373,38.50042593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333537032,31.2155,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333537228,8.50042593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333538274,0.7578,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333538471,4.507,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333538662,4.9647,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333540353,3.4686,3607.9,3607.5,0.001]
["bitfinex","ETHUSD",1753333540553,30.0,3607.7,3607.5,0.001]
["bitfinex","ETHUSD",1753333540954,0.4686,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333541350,0.7706,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1753333541556,0.1384,3608.3,3607.8,2.77175354]
["bitfinex","ETHUSD",1753333541783,4.502,3608.1,3607.7,0.1384]
["bitfinex","ETHUSD",1753333542085,4.502,3608.1,3607.7,2.91023451]
["bitfinex","ETHUSD",1753333542291,4.502,3608.1,3607.7,2.91024352]
["bitfinex","ETHUSD",1753333542502,0.1384,3608.3,3607.7,0.1384]
["bitfinex","ETHUSD",1753333542702,4.5,3608.2,3608.0,2.77157075]
["bitfinex","ETHUSD",1753333542996,4.5,3608.2,3608.0,2.90997075]
["bitfinex","ETHUSD",1753333543210,4.5,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1753333543417,0.48962048,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753333543566,2.91006847,3608.0,3607.5,0.001]
["bitfinex","ETHUSD",1753333544068,2.77192593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333544390,1.2576,3607.9,3607.5,0.001]
["bitfinex","ETHUSD",1753333544590,2.7719241,3607.7,3607.5,0.001]
["bitfinex","ETHUSD",1753333544794,2.79294641,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333544990,36.24052593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753333545193,37.59362593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753333545357,34.07953331,3607.2,3607.1,0.041]
["bitfinex","ETHUSD",1753333545557,3.46071016,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753333545803,36.32261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333546110,41.57691762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333546419,42.04551762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333547202,37.54851762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333547374,42.04551762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333548191,46.83414572,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333549475,42.04551762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333550130,37.54851762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333550275,34.2259,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333550470,42.03651762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333551484,37.54851762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333551898,36.99851762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333552099,11.48351762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333552298,41.48351762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333552514,38.7109,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333552716,3.7573,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333552901,5.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333553101,10.25561762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333553279,40.72421762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333553680,41.27421762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333554516,7.01101762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333554719,11.49301762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333554920,41.49301762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333555283,41.49201762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333555628,37.01101762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333555919,41.49201762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333556146,33.54241762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333556429,0.1384,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333556634,4.6184,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333557123,2.91101762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333557325,7.39301762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333557682,7.86161762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333557897,37.86161762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333558527,33.37961762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333558723,7.25161762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333559038,37.72021762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333560027,30.0,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333560211,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333560415,4.482,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333560618,0.1384,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1753333560792,4.485,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333561610,4.50602048,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333561809,4.485,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333562127,41.00841762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333562330,11.14681762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333562495,41.61541762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333562891,42.16541762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753333564119,42.16541762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1753333564120,12.51589317,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1753333564430,43.40816763,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1753333564634,43.40816763,3606.7,3606.1,1e-08]
["bitfinex","ETHUSD",1753333564635,34.08110205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1753333564839,46.93331148,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1753333565208,47.40191148,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1753333566538,47.40131481,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1753333566741,43.22966191,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1753333567067,47.70866191,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1753333567208,48.05913746,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1753333567793,0.55,3604.9,3604.1,0.04]
["bitfinex","ETHUSD",1753333567999,2.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333568237,40.27656129,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333568447,41.27414081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333568655,6.79314081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333568842,41.27414081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333570155,45.51276891,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333570355,46.85466891,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753333571860,47.51650398,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753333572342,42.37366891,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753333572526,46.85066891,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753333573045,42.06204081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753333573249,42.06104081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1753333573428,3.55,3603.9,3602.5,0.9505]
["bitfinex","ETHUSD",1753333573766,2.77575809,3602.7,3602.5,0.8121]
["bitfinex","ETHUSD",1753333573936,4.477,3602.6,3602.5,0.8121]
["bitfinex","ETHUSD",1753333574137,4.6154,3602.6,3602.5,0.8121]
["bitfinex","ETHUSD",1753333574337,0.4729,3603.5,3602.5,0.8121]
["bitfinex","ETHUSD",1753333574585,0.1384,3603.2,3602.6,3.13457676]
["bitfinex","ETHUSD",1753333574860,0.1384,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1753333575062,2.7751315,3603.5,3603.2,0.7738]
["bitfinex","ETHUSD",1753333575264,4.50002048,3603.4,3603.2,0.7738]
["bitfinex","ETHUSD",1753333575426,4.479,3603.3,3602.9,0.1384]
["bitfinex","ETHUSD",1753333575623,4.479,3603.2,3602.9,0.1384]
["bitfinex","ETHUSD",1753333576063,0.1384,3603.5,3602.9,0.50719643]
["bitfinex","ETHUSD",1753333576323,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1753333576557,0.1384,3604.4,3604.0,0.8264]
["bitfinex","ETHUSD",1753333576861,0.1384,3604.8,3604.5,2.77425417]
["bitfinex","ETHUSD",1753333577063,4.482,3604.7,3604.2,0.1384]
["bitfinex","ETHUSD",1753333577266,4.482,3604.7,3604.3,2.7744487]
["bitfinex","ETHUSD",1753333577457,4.482,3604.7,3604.4,2.77437946]
["bitfinex","ETHUSD",1753333577629,4.482,3604.7,3604.4,2.77437517]
["bitfinex","ETHUSD",1753333577972,0.1384,3604.8,3604.4,0.58838861]
["bitfinex","ETHUSD",1753333578166,6.668,3605.3,3604.8,2.774079]
["bitfinex","ETHUSD",1753333578324,0.1384,3605.7,3604.8,3.745179]
["bitfinex","ETHUSD",1753333578528,4.481,3605.3,3604.8,3.883579]
["bitfinex","ETHUSD",1753333579332,4.479,3605.6,3604.8,3.91131979]
["bitfinex","ETHUSD",1753333579599,0.04,3605.9,3605.5,0.7816]
["bitfinex","ETHUSD",1753333579758,4.482,3605.7,3605.6,2.77340952]
["bitfinex","ETHUSD",1753333580756,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753333580931,4.52,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1753333581569,4.517,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753333581770,4.517,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1753333581938,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753333582143,0.04,3605.9,3605.6,2.91180354]
["bitfinex","ETHUSD",1753333582371,0.04,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1753333582566,0.04,3605.9,3605.6,2.91185366]
["bitfinex","ETHUSD",1753333582938,0.02102048,3605.8,3605.1,0.7816]
["bitfinex","ETHUSD",1753333583152,0.1384,3605.7,3605.1,0.92]
["bitfinex","ETHUSD",1753333583422,4.475,3605.6,3605.4,0.1384]
["bitfinex","ETHUSD",1753333584074,4.474,3605.7,3605.4,0.50777583]
["bitfinex","ETHUSD",1753333584273,4.474,3605.7,3605.5,2.97004042]
["bitfinex","ETHUSD",1753333584500,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753333584699,0.04,3605.9,3605.8,3.57910966]
["bitfinex","ETHUSD",1753333584854,0.06102048,3605.9,3604.5,0.8245]
["bitfinex","ETHUSD",1753333585185,0.06102048,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1753333585186,4.483,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1753333585342,0.04,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1753333585544,4.485,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1753333586976,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753333587203,4.524,3605.9,3605.8,0.6706162]
["bitfinex","ETHUSD",1753333587404,4.524,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753333587603,4.524,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1753333590775,0.04,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1753333591200,2.8342533,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1753333591394,2.8342808,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1753333591607,0.04,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1753333591809,4.472,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1753333592177,7.24530966,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1753333592506,4.472,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753333593411,0.02102048,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1753333593581,7.24533746,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753333593782,4.472,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753333594496,0.04,3605.9,3605.4,0.1384]
["bitfinex","ETHUSD",1753333594737,4.465,3605.8,3605.6,0.1384]
["bitfinex","ETHUSD",1753333595405,4.465,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753333595718,4.465,3605.8,3605.6,2.91185841]
["bitfinex","ETHUSD",1753333595897,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753333596219,0.04,3606.9,3605.7,0.9627]
["bitfinex","ETHUSD",1753333596220,0.04,3606.9,3606.8,3.53874075]
["bitfinex","ETHUSD",1753333596406,0.04,3606.9,3606.8,3.73524075]
["bitfinex","ETHUSD",1753333596808,0.04,3606.9,3606.8,0.7662]
["bitfinex","ETHUSD",1753333597424,0.04,3606.9,3606.4,0.7911]
["bitfinex","ETHUSD",1753333597625,4.9829,3606.9,3606.0,0.7911]
["bitfinex","ETHUSD",1753333597921,7.75536836,3606.9,3606.0,0.7911]
["bitfinex","ETHUSD",1753333598124,4.472,3606.8,3606.1,0.02773078]
["bitfinex","ETHUSD",1753333598323,4.472,3606.8,3606.1,2.80080387]
["bitfinex","ETHUSD",1753333598529,4.472,3606.8,3606.0,1.42486592]
["bitfinex","ETHUSD",1753333598690,4.472,3606.8,3605.6,0.78469655]
["bitfinex","ETHUSD",1753333598691,30.0,3606.6,3605.6,0.8162]
["bitfinex","ETHUSD",1753333598891,3.0,3606.3,3605.0,0.8162]
["bitfinex","ETHUSD",1753333599090,4.9449,3606.2,3605.0,0.8162]
["bitfinex","ETHUSD",1753333599303,2.77346932,3605.6,3605.0,0.8162]
["bitfinex","ETHUSD",1753333599517,2.77355211,3605.5,3605.0,0.8162]
["bitfinex","ETHUSD",1753333599737,4.473,3605.7,3605.0,0.8162]
["bitfinex","ETHUSD",1753333600235,2.77371173,3605.3,3605.0,0.8162]
["bitfinex","ETHUSD",1753333600394,2.77382269,3605.2,3605.0,0.8162]
["bitfinex","ETHUSD",1753333600596,2.77414368,3604.8,3604.6,0.7876]
["bitfinex","ETHUSD",1753333600808,4.471,3604.7,3604.1,2.81456404]
["bitfinex","ETHUSD",1753333601004,3.66110815,3606.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333601005,4.481,3604.6,3604.1,0.04]
["bitfinex","ETHUSD",1753333601220,2.77444901,3604.4,3604.1,0.04]
["bitfinex","ETHUSD",1753333601520,4.481,3604.5,3604.1,0.04]
["bitfinex","ETHUSD",1753333603322,0.4387,3604.9,3604.1,0.04]
["bitfinex","ETHUSD",1753333603548,2.77405456,3604.9,3604.1,0.04]
["bitfinex","ETHUSD",1753333603741,7.25008508,3604.8,3604.1,2.81460287]
["bitfinex","ETHUSD",1753333603940,7.25008508,3604.8,3604.1,0.04]
["bitfinex","ETHUSD",1753333604347,0.762,3605.3,3604.6,2.77421184]
["bitfinex","ETHUSD",1753333604551,2.77361735,3605.4,3604.3,3.55675493]
["bitfinex","ETHUSD",1753333604763,4.475,3605.3,3604.6,2.7741868]
["bitfinex","ETHUSD",1753333605059,4.475,3605.3,3604.7,2.7741535]
["bitfinex","ETHUSD",1753333605260,4.475,3605.3,3604.3,1.16450003]
["bitfinex","ETHUSD",1753333605469,2.77390196,3605.1,3604.4,2.77437153]
["bitfinex","ETHUSD",1753333606041,0.4387,3605.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333606042,0.45972048,3605.0,3604.6,0.1384]
["bitfinex","ETHUSD",1753333606253,3.21268092,3605.0,3604.6,0.1384]
["bitfinex","ETHUSD",1753333606549,4.471,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1753333607351,4.469,3604.8,3604.6,0.1384]
["bitfinex","ETHUSD",1753333607652,4.9077,3604.8,3604.6,0.1384]
["bitfinex","ETHUSD",1753333607953,3.21285596,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1753333608815,3.23387644,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1753333609020,3.23387644,3604.7,3604.1,0.04]
["bitfinex","ETHUSD",1753333609021,2.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333609351,4.465,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333609851,4.9037,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333610054,7.67824081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333611236,7.81664081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333611753,38.61684081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333612318,41.61684081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333614859,37.15184081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333615052,41.61584081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753333615459,5.77461779,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1753333615620,6.21331779,3604.1,3604.0,1e-08]
["bitfinex","ETHUSD",1753333615821,42.71650002,3604.1,3604.0,1e-08]
["bitfinex","ETHUSD",1753333616056,42.37840202,3604.1,3604.0,1e-08]
["bitfinex","ETHUSD",1753333616431,56.87840202,3604.1,3604.0,1e-08]
["bitfinex","ETHUSD",1753333617426,5.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333617622,41.06341083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333617929,41.50211083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753333618123,6.601796,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753333618325,41.061796,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753333618630,41.500496,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753333619549,41.500496,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753333619765,42.050496,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753333619963,56.550496,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753333620340,52.090496,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753333620545,0.4387,3603.1,3602.6,1e-08]
["bitfinex","ETHUSD",1753333620743,4.461,3603.0,3602.6,1e-08]
["bitfinex","ETHUSD",1753333620970,2.775696,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753333621158,7.238696,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753333621332,7.677396,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753333621533,41.496996,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753333621966,42.046996,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1753333622270,31.3696,3602.5,3601.1,0.04]
["bitfinex","ETHUSD",1753333622564,3.0,3602.1,3601.1,0.04]
["bitfinex","ETHUSD",1753333622766,2.77600687,3602.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1753333622969,3.0,3602.2,3601.5,2.77657409]
["bitfinex","ETHUSD",1753333623154,4.47,3602.2,3601.5,0.7584]
["bitfinex","ETHUSD",1753333623472,0.8196,3602.5,3601.5,0.7584]
["bitfinex","ETHUSD",1753333623770,4.485,3602.4,3601.5,0.7584]
["bitfinex","ETHUSD",1753333624066,4.486,3602.3,3601.6,0.02776543]
["bitfinex","ETHUSD",1753333624275,7.26408654,3602.2,3601.6,0.02776543]
["bitfinex","ETHUSD",1753333624454,7.26408654,3602.2,3601.5,3.53500463]
["bitfinex","ETHUSD",1753333624455,4.488,3602.2,3601.7,0.37592701]
["bitfinex","ETHUSD",1753333624795,30.0,3602.0,3601.5,0.7584]
["bitfinex","ETHUSD",1753333624951,0.02102048,3602.1,3601.1,0.8677]
["bitfinex","ETHUSD",1753333624952,4.51002048,3601.9,3601.1,0.8677]
["bitfinex","ETHUSD",1753333625152,30.0,3601.8,3601.1,0.8677]
["bitfinex","ETHUSD",1753333625353,2.77655366,3601.6,3601.1,0.8677]
["bitfinex","ETHUSD",1753333625549,4.51202048,3601.5,3601.1,0.8677]
["bitfinex","ETHUSD",1753333625791,0.02102048,3601.5,3601.1,0.8677]
["bitfinex","ETHUSD",1753333625962,4.491,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1753333627092,4.491,3601.4,3601.2,0.36447833]
["bitfinex","ETHUSD",1753333627297,4.491,3601.4,3601.1,3.64456716]
["bitfinex","ETHUSD",1753333627505,4.491,3601.4,3601.1,0.8677]
["bitfinex","ETHUSD",1753333628100,2.77632987,3601.9,3601.2,2.77685216]
["bitfinex","ETHUSD",1753333628300,37.26239999,3601.8,3601.2,2.77685216]
["bitfinex","ETHUSD",1753333628599,7.28351916,3601.7,3601.1,0.7677]
["bitfinex","ETHUSD",1753333628898,0.02102048,3601.6,3601.1,0.7677]
["bitfinex","ETHUSD",1753333629077,2.77669795,3601.4,3600.2,0.1965]
["bitfinex","ETHUSD",1753333629262,4.50502048,3601.3,3600.4,2.77746009]
["bitfinex","ETHUSD",1753333629465,4.50502048,3601.3,3600.2,2.97409573]
["bitfinex","ETHUSD",1753333629466,0.4387,3601.5,3600.2,0.1965]
["bitfinex","ETHUSD",1753333629678,4.484,3601.2,3600.6,0.1384]
["bitfinex","ETHUSD",1753333629901,0.808,3601.7,3601.0,2.77700638]
["bitfinex","ETHUSD",1753333630075,0.4514,3601.9,3601.1,0.1384]
["bitfinex","ETHUSD",1753333630076,4.485,3601.6,3601.1,0.1384]
["bitfinex","ETHUSD",1753333630400,0.47242048,3601.5,3601.1,0.1384]
["bitfinex","ETHUSD",1753333630600,0.1384,3601.4,3600.5,0.1965]
["bitfinex","ETHUSD",1753333630776,4.488,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1753333630977,4.488,3601.3,3600.5,0.1965]
["bitfinex","ETHUSD",1753333630978,0.1384,3601.9,3601.4,0.1384]
["bitfinex","ETHUSD",1753333631179,4.488,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753333631419,4.488,3601.8,3601.3,0.7858]
["bitfinex","ETHUSD",1753333631709,0.1384,3602.4,3601.8,2.77632448]
["bitfinex","ETHUSD",1753333632010,4.489,3602.3,3601.8,2.77637617]
["bitfinex","ETHUSD",1753333632168,4.489,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1753333632500,0.02102048,3602.2,3601.7,0.1384]
["bitfinex","ETHUSD",1753333632700,0.1384,3602.4,3601.7,0.42990192]
["bitfinex","ETHUSD",1753333632865,4.488,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1753333633063,0.47242048,3602.0,3601.3,0.7858]
["bitfinex","ETHUSD",1753333633266,2.77654375,3601.6,3601.5,0.1384]
["bitfinex","ETHUSD",1753333633508,4.486,3601.6,3601.3,0.7858]
["bitfinex","ETHUSD",1753333633703,4.9374,3601.6,3601.3,0.7858]
["bitfinex","ETHUSD",1753333633894,4.486,3601.6,3601.3,0.7858]
["bitfinex","ETHUSD",1753333634198,4.486,3601.6,3601.4,2.77668797]
["bitfinex","ETHUSD",1753333634399,3.22740917,3602.3,3601.6,2.77652036]
["bitfinex","ETHUSD",1753333634400,2.77600839,3602.3,3601.6,2.77652036]
["bitfinex","ETHUSD",1753333634602,2.77595547,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1753333634776,4.485,3602.3,3601.9,0.1384]
["bitfinex","ETHUSD",1753333635301,4.485,3602.3,3602.0,2.77618639]
["bitfinex","ETHUSD",1753333635506,4.485,3602.3,3601.9,0.1384]
["bitfinex","ETHUSD",1753333636017,4.9364,3602.3,3601.9,0.1384]
["bitfinex","ETHUSD",1753333636204,2.77613267,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1753333636370,4.9364,3602.3,3601.9,2.91469154]
["bitfinex","ETHUSD",1753333636575,4.9364,3602.3,3601.3,3.56256502]
["bitfinex","ETHUSD",1753333636771,2.77616998,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1753333636971,2.79732095,3602.0,3601.7,0.1384]
["bitfinex","ETHUSD",1753333637200,4.483,3601.9,3601.5,0.1384]
["bitfinex","ETHUSD",1753333637574,0.1384,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1753333637782,4.481,3602.0,3601.5,2.77659829]
["bitfinex","ETHUSD",1753333637987,4.481,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1753333638908,2.79733214,3602.0,3601.8,0.1384]
["bitfinex","ETHUSD",1753333639209,2.7765802,3601.6,3601.3,0.9242]
["bitfinex","ETHUSD",1753333639414,2.77669795,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1753333639578,7.25669795,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1753333639989,4.48,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1753333640231,7.25669795,3601.4,3600.3,0.802]
["bitfinex","ETHUSD",1753333640389,2.77677505,3601.3,3601.1,0.001]
["bitfinex","ETHUSD",1753333640717,2.77691779,3601.2,3601.1,0.001]
["bitfinex","ETHUSD",1753333641488,3.22831779,3601.2,3601.1,0.001]
["bitfinex","ETHUSD",1753333641902,0.1384,3601.4,3601.1,0.001]
["bitfinex","ETHUSD",1753333642099,2.77660942,3601.6,3601.1,0.9414]
["bitfinex","ETHUSD",1753333642288,4.49,3601.5,3601.1,0.9414]
["bitfinex","ETHUSD",1753333642486,2.9148754,3601.7,3601.1,0.9414]
["bitfinex","ETHUSD",1753333642716,4.49,3601.6,3601.1,0.9414]
["bitfinex","ETHUSD",1753333643609,2.77672924,3601.4,3601.1,0.9414]
["bitfinex","ETHUSD",1753333643924,2.77677591,3601.3,3601.1,0.9414]
["bitfinex","ETHUSD",1753333644220,7.28687264,3601.2,3601.1,0.001]
["bitfinex","ETHUSD",1753333644409,7.26585216,3601.2,3601.1,0.001]
["bitfinex","ETHUSD",1753333644812,7.71725216,3601.2,3601.1,0.001]
["bitfinex","ETHUSD",1753333646510,8.51105216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753333646710,41.51105216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753333647022,34.02205216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753333647224,38.50705216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753333647431,41.50705216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753333647789,4.02205216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753333647995,7.71225216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753333648305,2.77733334,3600.6,3600.1,0.04]
["bitfinex","ETHUSD",1753333648633,0.4514,3601.1,3600.3,0.8079]
["bitfinex","ETHUSD",1753333648804,4.521,3601.0,3600.3,0.8079]
["bitfinex","ETHUSD",1753333648993,2.77719621,3600.8,3600.3,0.8079]
["bitfinex","ETHUSD",1753333649331,32.77706012,3601.0,3600.3,0.8079]
["bitfinex","ETHUSD",1753333649505,2.777077,3601.0,3600.3,0.8079]
["bitfinex","ETHUSD",1753333649707,0.7938,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1753333649708,2.77746917,3600.4,3600.1,0.04]
["bitfinex","ETHUSD",1753333649913,2.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753333650120,2.79864394,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753333650509,3.25004394,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753333650828,4.02502346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753333651129,8.54602346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753333651924,38.54602346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753333652708,7.29462346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753333653018,7.29362346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753333653394,7.74502346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753333654027,32.77770061,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333654192,37.74810061,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333655028,33.22910061,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333655215,7.29570061,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333655413,6.674,3600.2,3600.0,5.0]
["bitfinex","ETHUSD",1753333655931,7.31472109,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333656230,37.74510061,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333656801,33.22910061,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333657001,37.74810061,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333657223,2.77770061,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333657421,7.29470061,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333657625,9.45165703,3600.2,3600.0,5.0]
["bitfinex","ETHUSD",1753333657936,6.674,3600.2,3600.0,5.0]
["bitfinex","ETHUSD",1753333658137,4.515,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1753333658748,7.29270061,3600.1,3600.0,1.694718]
["bitfinex","ETHUSD",1753333658907,4.515,3600.1,3600.0,1.694718]
["bitfinex","ETHUSD",1753333659238,9.45166132,3600.2,3600.0,1.694718]
["bitfinex","ETHUSD",1753333659403,7.31072109,3600.1,3600.0,1.694718]
["bitfinex","ETHUSD",1753333659610,7.73900061,3600.1,3600.0,1.694718]
["bitfinex","ETHUSD",1753333659917,7.87740061,3600.1,3600.0,1.694718]
["bitfinex","ETHUSD",1753333660104,39.14879414,3600.1,3600.0,1.694718]
["bitfinex","ETHUSD",1753333660302,38.67870061,3600.1,3600.0,1.694718]
["bitfinex","ETHUSD",1753333661439,6.674,3600.2,3600.0,1.694718]
["bitfinex","ETHUSD",1753333661738,4.508,3600.1,3600.0,1.694718]
["bitfinex","ETHUSD",1753333662465,4.508,3600.1,3599.6,0.25]
["bitfinex","ETHUSD",1753333662466,30.0,3600.0,3599.6,0.25]
["bitfinex","ETHUSD",1753333662679,4.517,3599.9,3599.6,0.25]
["bitfinex","ETHUSD",1753333662828,2.77800927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333663174,4.523,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333663376,0.7775,3600.1,3599.6,0.25]
["bitfinex","ETHUSD",1753333663658,6.674,3600.2,3599.6,0.25]
["bitfinex","ETHUSD",1753333663659,2.777995,3599.8,3599.6,0.25]
["bitfinex","ETHUSD",1753333663956,4.522,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333664328,7.30000927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333664771,7.29600927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333664938,2.77800927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333665137,3.22730927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333665337,7.74430927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333666147,7.29500927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333666665,37.74330927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333666866,7.74330927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333667068,41.51380927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333668782,40.73830927,3599.7,3599.6,0.25]
["bitfinex","ETHUSD",1753333669642,40.73830927,3599.7,3599.2,0.001]
["bitfinex","ETHUSD",1753333669643,2.778318,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1753333669847,7.289318,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1753333670071,7.738618,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1753333670249,37.738618,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1753333670947,40.738618,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1753333671354,36.227618,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1753333671583,40.739618,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1753333672248,10.739618,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1753333672462,2.77907828,3598.4,3598.1,0.1784]
["bitfinex","ETHUSD",1753333672661,2.77916736,3598.2,3598.1,0.1784]
["bitfinex","ETHUSD",1753333673284,4.512,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1753333673450,4.512,3598.3,3598.1,0.1784]
["bitfinex","ETHUSD",1753333673647,2.77916736,3598.2,3598.1,0.1784]
["bitfinex","ETHUSD",1753333674949,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333675157,2.91756736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333675359,3.36686736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333676180,7.42656736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333676371,2.91756736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333676649,0.1384,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333676854,7.42556736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333677279,7.87486736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333679802,8.67856736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333680110,8.67056736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333680612,8.66956736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333680909,4.6374,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333681137,7.27816736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333681471,7.72746736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333681973,11.50466736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333682174,7.00566736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333682408,0.1384,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1753333682614,4.501,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333682916,7.28016736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333683088,7.72946736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333683285,8.50316736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333683600,11.50316736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333683785,41.50316736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753333685304,33.0,3598.1,3596.8,0.1384]
["bitfinex","ETHUSD",1753333685522,0.1384,3597.4,3596.8,0.1384]
["bitfinex","ETHUSD",1753333685813,6.86261326,3598.6,3596.9,0.02780171]
["bitfinex","ETHUSD",1753333686018,0.1384,3598.2,3597.3,0.1384]
["bitfinex","ETHUSD",1753333686235,4.496,3598.1,3597.8,0.1384]
["bitfinex","ETHUSD",1753333686692,5.0837,3598.1,3596.7,0.1965]
["bitfinex","ETHUSD",1753333686891,0.47032048,3598.0,3596.8,3.57086946]
["bitfinex","ETHUSD",1753333687215,0.1384,3597.3,3596.8,0.79065]
["bitfinex","ETHUSD",1753333687439,4.496,3597.2,3596.7,0.1384]
["bitfinex","ETHUSD",1753333687620,2.78007057,3597.1,3596.7,0.1384]
["bitfinex","ETHUSD",1753333687916,2.78007057,3597.1,3596.2,0.1965]
["bitfinex","ETHUSD",1753333687917,0.1384,3597.1,3596.5,0.1384]
["bitfinex","ETHUSD",1753333688116,2.78035217,3596.7,3596.5,0.1384]
["bitfinex","ETHUSD",1753333688324,2.7801809,3596.9,3596.4,2.78054726]
["bitfinex","ETHUSD",1753333688325,0.1384,3596.9,3596.4,2.78054726]
["bitfinex","ETHUSD",1753333688496,4.51902048,3596.8,3596.2,0.8226]
["bitfinex","ETHUSD",1753333688704,4.498,3596.8,3596.2,0.8226]
["bitfinex","ETHUSD",1753333689033,2.78037555,3596.7,3596.2,1.22043756]
["bitfinex","ETHUSD",1753333689232,0.02102048,3596.7,3596.2,0.8226]
["bitfinex","ETHUSD",1753333689535,0.1384,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1753333689705,1.2054,3597.4,3596.6,2.78038448]
["bitfinex","ETHUSD",1753333689890,1.2054,3597.4,3596.5,0.1384]
["bitfinex","ETHUSD",1753333689891,0.1384,3597.1,3596.5,0.1384]
["bitfinex","ETHUSD",1753333690094,7.27614911,3597.0,3596.5,0.1384]
["bitfinex","ETHUSD",1753333690291,0.428,3596.9,3596.2,0.8226]
["bitfinex","ETHUSD",1753333690517,0.1384,3596.9,3596.4,2.78050594]
["bitfinex","ETHUSD",1753333690795,4.496,3597.0,3596.5,2.91883109]
["bitfinex","ETHUSD",1753333690989,4.496,3597.0,3596.5,0.1384]
["bitfinex","ETHUSD",1753333691235,4.496,3597.0,3596.2,0.8226]
["bitfinex","ETHUSD",1753333691455,0.1384,3597.3,3596.7,0.1384]
["bitfinex","ETHUSD",1753333691597,4.493,3597.2,3597.1,2.78000386]
["bitfinex","ETHUSD",1753333692217,0.1384,3597.8,3597.1,0.64768757]
["bitfinex","ETHUSD",1753333692443,4.493,3597.7,3597.5,2.77969018]
["bitfinex","ETHUSD",1753333692619,0.1384,3598.1,3597.5,2.91809018]
["bitfinex","ETHUSD",1753333692822,4.493,3598.0,3597.6,0.7912]
["bitfinex","ETHUSD",1753333693125,0.1384,3598.1,3597.6,0.7912]
["bitfinex","ETHUSD",1753333693295,6.679,3598.5,3597.6,0.7912]
["bitfinex","ETHUSD",1753333693500,6.679,3598.5,3598.0,2.77924591]
["bitfinex","ETHUSD",1753333693501,6.8174,3598.5,3598.0,2.77924591]
["bitfinex","ETHUSD",1753333693700,6.8174,3598.5,3598.0,2.77927358]
["bitfinex","ETHUSD",1753333694030,6.8174,3598.5,3596.3,0.8041]
["bitfinex","ETHUSD",1753333694031,2.7801165,3597.0,3596.3,0.8041]
["bitfinex","ETHUSD",1753333694213,2.91867092,3596.8,3596.3,0.8041]
["bitfinex","ETHUSD",1753333694414,0.1384,3596.8,3596.3,0.8041]
["bitfinex","ETHUSD",1753333694730,2.7803539,3596.7,3596.3,0.8041]
["bitfinex","ETHUSD",1753333694902,2.91867315,3596.8,3596.3,1.18053649]
["bitfinex","ETHUSD",1753333695101,0.1384,3596.8,3596.3,1.18053649]
["bitfinex","ETHUSD",1753333695300,0.1384,3596.8,3596.3,0.8041]
["bitfinex","ETHUSD",1753333695523,2.81514615,3596.7,3596.2,0.1384]
["bitfinex","ETHUSD",1753333695719,0.5664,3596.8,3596.1,0.041]
["bitfinex","ETHUSD",1753333695720,2.78068506,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333695927,2.78061982,3596.4,3596.1,0.041]
["bitfinex","ETHUSD",1753333696127,4.6824,3596.5,3596.1,0.041]
["bitfinex","ETHUSD",1753333696338,2.78071297,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333696502,0.1384,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333697228,4.543,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333698408,4.971,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333699141,4.543,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333700309,4.537,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333700504,4.534,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333702538,4.529,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333702742,4.529,3596.2,3596.1,0.1794]
["bitfinex","ETHUSD",1753333703553,7.73771297,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333703756,4.529,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333704846,0.1384,3596.5,3596.1,0.041]
["bitfinex","ETHUSD",1753333705015,1.1859,3597.0,3596.1,0.041]
["bitfinex","ETHUSD",1753333705016,4.526,3596.4,3596.1,0.1794]
["bitfinex","ETHUSD",1753333705522,2.78017707,3596.9,3596.3,2.78060739]
["bitfinex","ETHUSD",1753333705721,2.78001505,3597.2,3596.3,2.78060739]
["bitfinex","ETHUSD",1753333705722,2.91840028,3597.2,3596.6,0.1384]
["bitfinex","ETHUSD",1753333705953,4.523,3597.1,3596.6,0.1384]
["bitfinex","ETHUSD",1753333706121,2.78014441,3597.0,3596.6,0.1384]
["bitfinex","ETHUSD",1753333706319,4.523,3596.9,3596.6,0.1384]
["bitfinex","ETHUSD",1753333707049,2.78032641,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753333707641,5.7744,3596.9,3596.6,0.1384]
["bitfinex","ETHUSD",1753333707830,4.951,3596.9,3596.6,0.1384]
["bitfinex","ETHUSD",1753333708029,2.78032641,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753333708425,4.523,3596.9,3596.6,0.1384]
["bitfinex","ETHUSD",1753333708845,0.1384,3597.2,3596.6,0.1384]
["bitfinex","ETHUSD",1753333709347,0.7547,3597.6,3597.1,0.1384]
["bitfinex","ETHUSD",1753333709529,0.1384,3597.7,3597.1,0.1384]
["bitfinex","ETHUSD",1753333709530,2.77976271,3597.5,3597.1,0.1384]
["bitfinex","ETHUSD",1753333709727,0.1384,3597.7,3597.1,0.1384]
["bitfinex","ETHUSD",1753333709961,2.7797877,3597.4,3597.1,0.1384]
["bitfinex","ETHUSD",1753333710148,2.7797566,3597.5,3597.1,0.1384]
["bitfinex","ETHUSD",1753333710354,4.516,3597.6,3597.1,0.1384]
["bitfinex","ETHUSD",1753333710556,2.77979523,3597.4,3597.1,0.1384]
["bitfinex","ETHUSD",1753333710855,2.77976607,3597.5,3597.1,0.1384]
["bitfinex","ETHUSD",1753333711159,7.72370468,3597.6,3597.1,0.1384]
["bitfinex","ETHUSD",1753333711531,2.77993995,3597.2,3596.5,0.8242]
["bitfinex","ETHUSD",1753333711726,7.32576823,3597.1,3596.7,0.1384]
["bitfinex","ETHUSD",1753333712055,7.32576823,3597.1,3596.5,0.8242]
["bitfinex","ETHUSD",1753333712056,2.78020213,3596.9,3596.5,0.8242]
["bitfinex","ETHUSD",1753333712256,7.29125813,3596.8,3596.5,0.9626]
["bitfinex","ETHUSD",1753333712468,4.511,3596.8,3596.5,0.1384]
["bitfinex","ETHUSD",1753333713036,7.29126362,3596.8,3596.5,0.1384]
["bitfinex","ETHUSD",1753333713355,7.29125655,3596.8,3596.5,0.1384]
["bitfinex","ETHUSD",1753333713557,4.511,3596.8,3596.5,0.1384]
["bitfinex","ETHUSD",1753333713758,4.511,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1753333714056,4.511,3596.7,3596.5,0.86602548]
["bitfinex","ETHUSD",1753333714057,4.511,3596.7,3596.5,0.84532882]
["bitfinex","ETHUSD",1753333714248,4.511,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753333714653,7.29132641,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753333715023,2.78047465,3596.6,3596.4,0.1384]
["bitfinex","ETHUSD",1753333715337,2.78047465,3596.6,3596.1,0.1794]
["bitfinex","ETHUSD",1753333715338,3.20840678,3596.6,3596.1,0.1794]
["bitfinex","ETHUSD",1753333715523,2.78056311,3596.4,3596.1,0.1794]
["bitfinex","ETHUSD",1753333715730,4.506,3596.3,3596.1,0.1794]
["bitfinex","ETHUSD",1753333716267,7.28668294,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333716449,2.78071297,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333716858,4.506,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333717161,7.28665923,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333717564,2.78071297,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333718159,3.20871297,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333718461,3.34711297,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333718668,0.428,3596.6,3596.1,0.041]
["bitfinex","ETHUSD",1753333718875,4.929,3596.5,3596.1,0.041]
["bitfinex","ETHUSD",1753333719061,4.501,3596.5,3596.1,0.041]
["bitfinex","ETHUSD",1753333719260,0.1384,3596.6,3596.1,0.041]
["bitfinex","ETHUSD",1753333719557,0.1384,3597.0,3596.5,2.78046615]
["bitfinex","ETHUSD",1753333719769,4.9589,3596.9,3596.4,0.9121]
["bitfinex","ETHUSD",1753333719931,4.9579,3596.8,3596.4,0.9121]
["bitfinex","ETHUSD",1753333720635,4.498,3596.7,3596.4,0.9121]
["bitfinex","ETHUSD",1753333721869,4.498,3596.7,3596.4,3.69264392]
["bitfinex","ETHUSD",1753333722432,4.498,3596.7,3596.4,0.9121]
["bitfinex","ETHUSD",1753333722836,4.9569,3596.7,3596.4,0.9121]
["bitfinex","ETHUSD",1753333723036,7.73723434,3596.7,3596.4,0.9121]
["bitfinex","ETHUSD",1753333723288,0.4589,3596.6,3596.4,0.1384]
["bitfinex","ETHUSD",1753333723496,0.4589,3596.6,3596.1,0.8495]
["bitfinex","ETHUSD",1753333723497,0.1384,3596.4,3596.1,0.041]
["bitfinex","ETHUSD",1753333723649,4.49,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333723973,4.9489,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333725840,7.27068925,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333726040,4.49,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333726469,7.27065135,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333726783,4.49,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333727841,0.4589,3596.2,3596.1,0.041]
["bitfinex","ETHUSD",1753333728353,4.49,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333729469,7.27069774,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333729642,7.72959774,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333730043,4.9489,3596.3,3596.1,0.041]
["bitfinex","ETHUSD",1753333730677,4.9489,3596.3,3595.1,0.04]
["bitfinex","ETHUSD",1753333730678,0.7991,3596.1,3595.1,0.04]
["bitfinex","ETHUSD",1753333730875,0.7991,3596.1,3595.3,0.802]
["bitfinex","ETHUSD",1753333731074,9.682,3596.6,3595.3,0.802]
["bitfinex","ETHUSD",1753333731075,4.483,3596.0,3595.3,0.802]
["bitfinex","ETHUSD",1753333731565,2.78108239,3595.8,3595.3,0.802]
["bitfinex","ETHUSD",1753333731888,7.30087138,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1753333732043,2.78138385,3595.4,3595.1,0.04]
["bitfinex","ETHUSD",1753333732238,7.26638385,3595.4,3595.1,0.04]
["bitfinex","ETHUSD",1753333732450,4.485,3595.4,3595.1,0.04]
["bitfinex","ETHUSD",1753333733475,4.485,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1753333733654,4.484,3595.4,3595.1,0.04]
["bitfinex","ETHUSD",1753333733866,4.482,3595.5,3595.1,0.44684253]
["bitfinex","ETHUSD",1753333734196,4.481,3595.8,3595.7,0.802]
["bitfinex","ETHUSD",1753333734504,4.481,3595.9,3595.7,0.802]
["bitfinex","ETHUSD",1753333734678,0.4589,3596.4,3595.1,0.42611995]
["bitfinex","ETHUSD",1753333734679,4.481,3595.8,3595.4,0.8121]
["bitfinex","ETHUSD",1753333734989,4.9399,3595.8,3595.4,0.8121]
["bitfinex","ETHUSD",1753333735193,7.26204988,3595.8,3595.4,0.8121]
["bitfinex","ETHUSD",1753333735358,0.4589,3595.7,3595.1,0.8521]
["bitfinex","ETHUSD",1753333735558,0.4589,3595.7,3595.2,2.78143526]
["bitfinex","ETHUSD",1753333735773,0.4589,3595.7,3595.1,3.63365717]
["bitfinex","ETHUSD",1753333735965,4.481,3595.8,3595.3,2.78235984]
["bitfinex","ETHUSD",1753333736355,7.720971,3595.8,3595.3,0.001]
["bitfinex","ETHUSD",1753333736551,3.2400041,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753333736987,2.78119642,3595.6,3595.3,0.001]
["bitfinex","ETHUSD",1753333737176,4.477,3595.5,3595.3,0.001]
["bitfinex","ETHUSD",1753333737518,7.71716365,3595.5,3595.3,0.001]
["bitfinex","ETHUSD",1753333737705,3.2402317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333737853,3.27499834,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333738260,3.2402317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333738861,4.0310317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333739677,7.0310317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333740197,11.5020317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333740360,1.2497,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333740557,4.47,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333740762,2.91955575,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753333740962,4.471,3595.6,3595.3,0.001]
["bitfinex","ETHUSD",1753333741321,2.7813317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333741484,0.03476567,3595.5,3595.3,0.001]
["bitfinex","ETHUSD",1753333741672,0.4589,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333742073,4.471,3595.6,3595.3,0.001]
["bitfinex","ETHUSD",1753333742274,7.25218022,3595.6,3595.3,0.001]
["bitfinex","ETHUSD",1753333742501,0.1384,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753333742808,0.1384,3595.7,3595.4,0.7864]
["bitfinex","ETHUSD",1753333743013,4.466,3595.8,3595.6,2.78117699]
["bitfinex","ETHUSD",1753333743309,4.466,3595.8,3595.5,2.91963143]
["bitfinex","ETHUSD",1753333743508,4.466,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753333743684,0.4589,3595.7,3595.5,0.1384]
["bitfinex","ETHUSD",1753333743885,0.03476374,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753333744085,0.4589,3595.6,3595.3,0.001]
["bitfinex","ETHUSD",1753333744274,4.465,3595.5,3595.3,0.001]
["bitfinex","ETHUSD",1753333744475,4.465,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333744980,0.1384,3595.7,3595.4,2.78131626]
["bitfinex","ETHUSD",1753333745206,4.467,3595.6,3595.4,2.78131626]
["bitfinex","ETHUSD",1753333745392,4.465,3595.5,3595.4,3.05814082]
["bitfinex","ETHUSD",1753333745694,4.464,3595.5,3595.4,3.05814082]
["bitfinex","ETHUSD",1753333745896,4.464,3595.5,3595.4,2.91971626]
["bitfinex","ETHUSD",1753333746100,4.464,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753333746298,0.4589,3596.2,3595.5,0.7777]
["bitfinex","ETHUSD",1753333746501,0.1384,3596.3,3595.8,2.91934755]
["bitfinex","ETHUSD",1753333746709,7.8974,3596.6,3595.8,0.1384]
["bitfinex","ETHUSD",1753333746710,6.682,3596.6,3595.8,0.1384]
["bitfinex","ETHUSD",1753333746919,6.682,3596.6,3596.2,2.9190957]
["bitfinex","ETHUSD",1753333747078,4.464,3596.5,3596.2,0.1384]
["bitfinex","ETHUSD",1753333747280,4.464,3596.4,3596.2,2.91909528]
["bitfinex","ETHUSD",1753333747480,4.464,3596.5,3596.3,2.78063565]
["bitfinex","ETHUSD",1753333747709,0.1384,3597.0,3596.2,0.1384]
["bitfinex","ETHUSD",1753333747918,4.463,3596.9,3596.5,2.78047167]
["bitfinex","ETHUSD",1753333748105,4.463,3596.9,3596.4,2.91893008]
["bitfinex","ETHUSD",1753333748497,4.461,3596.8,3596.4,0.1384]
["bitfinex","ETHUSD",1753333748824,0.1384,3597.0,3596.4,2.91894414]
["bitfinex","ETHUSD",1753333749122,9.41331326,3597.6,3596.7,3.74595134]
["bitfinex","ETHUSD",1753333749123,4.461,3596.9,3596.7,3.74595134]
["bitfinex","ETHUSD",1753333749283,3.1384,3597.4,3596.7,0.9657]
["bitfinex","ETHUSD",1753333749482,4.461,3597.3,3596.7,0.9657]
["bitfinex","ETHUSD",1753333749682,0.48874924,3597.2,3596.7,0.9657]
["bitfinex","ETHUSD",1753333749884,0.5924,3597.1,3596.5,0.1384]
["bitfinex","ETHUSD",1753333750187,4.459,3597.0,3596.5,0.1384]
["bitfinex","ETHUSD",1753333750511,4.913,3597.0,3596.5,0.1384]
["bitfinex","ETHUSD",1753333750716,0.1384,3597.1,3596.5,0.1384]
["bitfinex","ETHUSD",1753333750885,0.758,3597.6,3596.3,0.8273]
["bitfinex","ETHUSD",1753333750886,4.462,3597.0,3596.8,0.1384]
["bitfinex","ETHUSD",1753333751089,1.31145214,3596.9,3595.9,0.7531]
["bitfinex","ETHUSD",1753333751287,0.5924,3596.8,3596.1,0.1384]
["bitfinex","ETHUSD",1753333751487,3.23437942,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1753333751683,4.463,3596.6,3596.1,0.1384]
["bitfinex","ETHUSD",1753333751888,4.95175504,3596.6,3596.1,0.1384]
["bitfinex","ETHUSD",1753333752083,2.78129528,3595.5,3595.3,0.001]
["bitfinex","ETHUSD",1753333752318,3.63879834,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333752529,11.5230317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333753719,7.2463317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333753922,4.465,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333754521,4.472,3595.5,3595.3,2.7823823]
["bitfinex","ETHUSD",1753333754698,4.472,3595.5,3595.3,0.7802378]
["bitfinex","ETHUSD",1753333754895,0.1384,3595.9,3595.4,0.8045]
["bitfinex","ETHUSD",1753333755100,4.471,3596.3,3595.7,2.78104011]
["bitfinex","ETHUSD",1753333755301,4.471,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1753333755622,4.471,3596.3,3595.4,0.8045]
["bitfinex","ETHUSD",1753333755623,0.48875891,3596.2,3595.4,0.8045]
["bitfinex","ETHUSD",1753333755821,2.91934077,3596.0,3595.4,0.9429]
["bitfinex","ETHUSD",1753333755999,2.78095815,3595.9,3595.4,0.9429]
["bitfinex","ETHUSD",1753333756198,4.483,3596.1,3595.4,1.18103799]
["bitfinex","ETHUSD",1753333756523,4.483,3596.1,3595.8,0.1384]
["bitfinex","ETHUSD",1753333756917,3.23464564,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1753333757222,2.91889189,3596.5,3595.8,0.1384]
["bitfinex","ETHUSD",1753333757223,4.483,3596.1,3595.8,0.1384]
["bitfinex","ETHUSD",1753333757401,0.03476084,3596.0,3595.4,0.8045]
["bitfinex","ETHUSD",1753333757601,0.9015,3595.8,3595.3,0.001]
["bitfinex","ETHUSD",1753333757831,4.483,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753333758322,7.26412147,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753333758524,4.483,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753333758731,4.482,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1753333758931,4.482,3596.1,3595.7,2.78109964]
["bitfinex","ETHUSD",1753333759090,2.91896514,3596.4,3595.7,2.78109964]
["bitfinex","ETHUSD",1753333759297,4.482,3596.3,3595.6,0.9194]
["bitfinex","ETHUSD",1753333759636,3.23478553,3596.2,3595.6,0.9194]
["bitfinex","ETHUSD",1753333759835,0.48875891,3596.2,3595.6,0.9194]
["bitfinex","ETHUSD",1753333760036,2.78109964,3595.7,3595.6,0.9194]
["bitfinex","ETHUSD",1753333760323,2.78119269,3595.6,3595.3,0.1394]
["bitfinex","ETHUSD",1753333760514,3.23519269,3595.6,3595.3,0.1394]
["bitfinex","ETHUSD",1753333760712,0.454,3595.6,3595.3,0.1394]
["bitfinex","ETHUSD",1753333760923,4.48,3595.7,3595.3,0.1394]
["bitfinex","ETHUSD",1753333761105,4.479,3595.6,3595.3,0.65548185]
["bitfinex","ETHUSD",1753333761448,2.78109008,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753333761595,4.479,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753333762424,4.48,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753333763304,0.1384,3596.3,3595.6,0.1384]
["bitfinex","ETHUSD",1753333763504,4.477,3596.2,3595.7,0.84010962]
["bitfinex","ETHUSD",1753333763703,4.477,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1753333764090,9.46241104,3596.6,3596.1,0.1384]
["bitfinex","ETHUSD",1753333764296,4.476,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753333764628,6.682,3596.6,3596.1,2.91917653]
["bitfinex","ETHUSD",1753333764827,4.474,3596.5,3596.1,0.29192538]
["bitfinex","ETHUSD",1753333765037,4.474,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753333766106,0.5924,3596.9,3596.4,0.814]
["bitfinex","ETHUSD",1753333766326,0.5924,3596.9,3596.3,0.1384]
["bitfinex","ETHUSD",1753333766327,4.96375311,3596.8,3596.3,0.1384]
["bitfinex","ETHUSD",1753333766528,3.23435139,3596.7,3596.3,0.1384]
["bitfinex","ETHUSD",1753333766824,2.81517861,3596.6,3596.3,0.1384]
["bitfinex","ETHUSD",1753333767024,2.78055833,3596.4,3595.9,0.814]
["bitfinex","ETHUSD",1753333767227,2.78071297,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1753333767414,2.78057604,3596.4,3596.1,0.1384]
["bitfinex","ETHUSD",1753333767600,2.78064343,3596.3,3596.1,0.1384]
["bitfinex","ETHUSD",1753333767801,3.2345836,3596.4,3596.1,0.1384]
["bitfinex","ETHUSD",1753333768719,1.30475794,3596.3,3595.3,0.001]
["bitfinex","ETHUSD",1753333769031,4.468,3596.2,3595.9,2.78093382]
["bitfinex","ETHUSD",1753333769334,2.78049949,3596.5,3595.8,2.78099623]
["bitfinex","ETHUSD",1753333769629,2.78049949,3596.5,3595.4,0.7768]
["bitfinex","ETHUSD",1753333769630,0.454,3596.6,3595.7,0.0207069]
["bitfinex","ETHUSD",1753333769943,4.465,3596.5,3595.4,0.7768]
["bitfinex","ETHUSD",1753333770100,2.78060137,3596.4,3595.8,2.78097505]
["bitfinex","ETHUSD",1753333770301,3.2345821,3596.4,3595.8,3.05911443]
["bitfinex","ETHUSD",1753333770642,0.454,3596.4,3595.8,3.05911443]
["bitfinex","ETHUSD",1753333770841,3.23456296,3596.4,3595.8,0.2780975]
["bitfinex","ETHUSD",1753333771043,2.7807271,3596.2,3595.8,0.2780975]
["bitfinex","ETHUSD",1753333771357,4.466,3596.1,3595.6,2.7811271]
["bitfinex","ETHUSD",1753333771570,0.454,3596.0,3595.5,2.78122]
["bitfinex","ETHUSD",1753333771768,0.454,3596.0,3595.4,0.7768]
["bitfinex","ETHUSD",1753333771769,2.78100374,3595.9,3595.4,0.7768]
["bitfinex","ETHUSD",1753333771936,4.466,3596.1,3595.4,0.7768]
["bitfinex","ETHUSD",1753333772270,0.454,3595.9,3595.4,0.7768]
["bitfinex","ETHUSD",1753333772469,4.466,3596.1,3595.7,2.78108227]
["bitfinex","ETHUSD",1753333772825,4.92,3596.1,3595.6,2.78114866]
["bitfinex","ETHUSD",1753333773319,0.8099,3596.5,3595.6,0.63402077]
["bitfinex","ETHUSD",1753333773573,4.462,3596.4,3595.7,0.02070826]
["bitfinex","ETHUSD",1753333773866,4.462,3596.3,3595.7,0.02070826]
["bitfinex","ETHUSD",1753333774031,4.462,3596.3,3595.9,2.78093798]
["bitfinex","ETHUSD",1753333774237,4.461,3596.2,3595.7,0.02070758]
["bitfinex","ETHUSD",1753333774418,4.461,3596.1,3595.7,0.02070758]
["bitfinex","ETHUSD",1753333774624,4.461,3596.1,3595.9,2.78088039]
["bitfinex","ETHUSD",1753333774822,4.461,3596.1,3595.9,3.26161318]
["bitfinex","ETHUSD",1753333775259,4.461,3596.1,3595.9,0.48073279]
["bitfinex","ETHUSD",1753333775750,4.461,3596.1,3595.8,2.7810223]
["bitfinex","ETHUSD",1753333775942,4.461,3596.1,3595.8,2.3310223]
["bitfinex","ETHUSD",1753333776823,3.23441789,3596.6,3595.7,0.02070962]
["bitfinex","ETHUSD",1753333777158,4.454,3596.5,3595.9,2.78087615]
["bitfinex","ETHUSD",1753333777824,4.454,3596.5,3595.9,2.78086953]
["bitfinex","ETHUSD",1753333778025,4.454,3596.5,3595.9,0.27808695]
["bitfinex","ETHUSD",1753333778249,4.454,3596.4,3596.0,2.78084665]
["bitfinex","ETHUSD",1753333778451,3.23434949,3596.7,3596.1,2.78077816]
["bitfinex","ETHUSD",1753333778633,4.452,3596.6,3596.3,0.1384]
["bitfinex","ETHUSD",1753333779275,0.764,3596.8,3596.3,0.1384]
["bitfinex","ETHUSD",1753333779571,0.764,3596.8,3596.1,0.7977]
["bitfinex","ETHUSD",1753333779572,4.45,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1753333779867,0.1384,3597.2,3596.7,0.29394239]
["bitfinex","ETHUSD",1753333779868,4.45,3597.2,3596.7,0.29394239]
["bitfinex","ETHUSD",1753333780066,4.45,3597.2,3596.9,0.1384]
["bitfinex","ETHUSD",1753333780381,3.0,3597.7,3596.7,0.31463268]
["bitfinex","ETHUSD",1753333780382,0.4644,3597.6,3596.8,0.7977]
["bitfinex","ETHUSD",1753333780680,0.002,3597.6,3596.9,0.02068575]
["bitfinex","ETHUSD",1753333780835,0.002,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333781424,3.24403086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333781619,1.2406,3597.6,3596.8,0.7977]
["bitfinex","ETHUSD",1753333781822,7.72585448,3597.5,3597.2,0.1384]
["bitfinex","ETHUSD",1753333782171,0.7762,3596.9,3595.9,0.7684]
["bitfinex","ETHUSD",1753333782334,2.78040371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753333782539,3.24280371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753333782758,0.4624,3596.6,3595.9,0.7684]
["bitfinex","ETHUSD",1753333782957,2.78052554,3596.5,3596.3,0.1384]
["bitfinex","ETHUSD",1753333783153,2.78035583,3596.7,3596.3,0.1384]
["bitfinex","ETHUSD",1753333783340,7.69265092,3596.8,3596.3,0.1384]
["bitfinex","ETHUSD",1753333783542,2.78034769,3596.7,3596.3,0.1384]
["bitfinex","ETHUSD",1753333783745,2.78040585,3596.6,3596.3,0.1384]
["bitfinex","ETHUSD",1753333783956,4.45,3596.8,3596.3,0.1384]
["bitfinex","ETHUSD",1753333783957,4.45,3596.8,3596.3,2.91898182]
["bitfinex","ETHUSD",1753333784157,4.45,3596.8,3596.6,0.1384]
["bitfinex","ETHUSD",1753333784552,4.448,3597.0,3596.6,0.1384]
["bitfinex","ETHUSD",1753333784759,4.448,3597.0,3596.6,3.7044749]
["bitfinex","ETHUSD",1753333784958,0.1384,3597.4,3596.8,0.1384]
["bitfinex","ETHUSD",1753333785195,0.1384,3597.4,3596.8,2.91864454]
["bitfinex","ETHUSD",1753333785346,0.002,3597.6,3597.0,2.78004229]
["bitfinex","ETHUSD",1753333785541,0.002,3597.6,3597.3,0.1384]
["bitfinex","ETHUSD",1753333786251,4.454,3597.6,3597.3,2.91819493]
["bitfinex","ETHUSD",1753333786451,0.002,3597.6,3597.4,2.77974411]
["bitfinex","ETHUSD",1753333786852,0.002,3597.6,3597.3,0.8934]
["bitfinex","ETHUSD",1753333787444,3.24215567,3597.5,3597.3,0.1384]
["bitfinex","ETHUSD",1753333787645,0.4624,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1753333787965,0.4624,3597.4,3596.6,2.78039828]
["bitfinex","ETHUSD",1753333787966,5.7199,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753333788164,4.9104,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753333788365,0.002,3597.6,3597.3,2.77979235]
["bitfinex","ETHUSD",1753333788692,0.002,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753333788973,0.002,3597.6,3597.5,2.93878568]
["bitfinex","ETHUSD",1753333789144,0.002,3597.6,3597.5,2.91810813]
["bitfinex","ETHUSD",1753333791175,0.002,3597.6,3597.5,2.93878568]
["bitfinex","ETHUSD",1753333791379,0.002,3597.6,3597.5,4.86485914]
["bitfinex","ETHUSD",1753333791787,0.002,3597.6,3597.5,4.84418159]
["bitfinex","ETHUSD",1753333791949,0.002,3597.6,3597.5,4.86485914]
["bitfinex","ETHUSD",1753333792149,0.002,3597.6,3597.5,4.84418159]
["bitfinex","ETHUSD",1753333793045,0.002,3597.6,3597.5,4.86485914]
["bitfinex","ETHUSD",1753333793476,0.002,3597.6,3597.5,1.82697346]
["bitfinex","ETHUSD",1753333793683,0.002,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333793684,0.4644,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333796089,0.002,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333799269,0.4644,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333799882,0.002,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333800484,0.002,3597.6,3597.5,2.91810813]
["bitfinex","ETHUSD",1753333800656,0.002,3597.6,3597.5,4.28947614]
["bitfinex","ETHUSD",1753333801065,0.002,3597.6,3597.5,4.26879859]
["bitfinex","ETHUSD",1753333801284,0.002,3597.6,3597.5,0.9193]
["bitfinex","ETHUSD",1753333801487,0.002,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333802288,0.002,3597.6,3597.5,3.74750813]
["bitfinex","ETHUSD",1753333802690,0.002,3597.6,3597.5,0.9678]
["bitfinex","ETHUSD",1753333802892,0.4644,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333805699,3.24403086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333805902,2.7797854,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1753333806109,2.77992683,3597.3,3596.6,2.78034233]
["bitfinex","ETHUSD",1753333806315,0.4624,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753333806722,0.002,3597.6,3597.0,2.91842939]
["bitfinex","ETHUSD",1753333807013,0.002,3597.6,3597.1,0.1384]
["bitfinex","ETHUSD",1753333807216,0.4624,3597.5,3596.7,2.78029521]
["bitfinex","ETHUSD",1753333807513,2.77981791,3597.4,3597.2,0.1384]
["bitfinex","ETHUSD",1753333807662,0.4624,3597.5,3596.4,0.8099]
["bitfinex","ETHUSD",1753333807663,2.77986267,3597.3,3596.4,3.5904559]
["bitfinex","ETHUSD",1753333807858,4.446,3597.4,3596.9,2.78009606]
["bitfinex","ETHUSD",1753333808102,4.9084,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1753333808392,7.6881854,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1753333808593,7.6881854,3597.4,3596.5,2.78046911]
["bitfinex","ETHUSD",1753333808795,0.7538,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753333809399,0.4678,3597.1,3597.0,0.1384]
["bitfinex","ETHUSD",1753333809606,0.7538,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753333809804,4.446,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753333810098,0.4678,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753333810998,5.1998,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753333811198,4.446,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753333811900,4.9138,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753333812405,4.9138,3597.4,3597.0,2.91847075]
["bitfinex","ETHUSD",1753333812623,4.9138,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753333812807,0.4678,3597.3,3597.0,0.1384]
["bitfinex","ETHUSD",1753333813111,0.4678,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753333813465,7.22583298,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753333813666,0.4678,3597.3,3597.0,0.1384]
["bitfinex","ETHUSD",1753333813905,4.446,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753333814100,3.24767032,3597.3,3597.0,0.1384]
["bitfinex","ETHUSD",1753333814501,0.4678,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753333814670,4.446,3597.3,3597.0,0.1384]
["bitfinex","ETHUSD",1753333815001,0.4678,3597.5,3597.0,0.1384]
["bitfinex","ETHUSD",1753333815221,4.446,3597.4,3597.0,2.91846517]
["bitfinex","ETHUSD",1753333815572,3.24751088,3597.5,3597.0,0.1384]
["bitfinex","ETHUSD",1753333815808,4.9138,3597.5,3597.0,0.1384]
["bitfinex","ETHUSD",1753333815972,7.69351352,3597.5,3597.0,0.1384]
["bitfinex","ETHUSD",1753333816168,4.446,3597.5,3597.2,2.77992077]
["bitfinex","ETHUSD",1753333816406,0.002,3597.6,3597.4,0.7712]
["bitfinex","ETHUSD",1753333816607,0.002,3597.6,3597.5,2.80038635]
["bitfinex","ETHUSD",1753333816905,0.002,3597.6,3597.5,2.93878635]
["bitfinex","ETHUSD",1753333817304,0.002,3597.6,3597.5,3.17628635]
["bitfinex","ETHUSD",1753333817505,0.002,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333817682,3.24943086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753333817884,0.4698,3597.6,3597.1,0.1384]
["bitfinex","ETHUSD",1753333818084,0.809,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1753333818270,2.78030042,3596.8,3596.6,0.1384]
["bitfinex","ETHUSD",1753333818474,0.4678,3596.8,3596.6,0.1384]
["bitfinex","ETHUSD",1753333818670,0.4678,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753333819097,3.24812641,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753333819894,0.4678,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753333820082,4.445,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753333821027,7.69312641,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753333821879,8.51842641,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753333822084,2.7805646,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753333822585,0.4678,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753333823610,5.2703,3596.7,3596.3,0.1384]
["bitfinex","ETHUSD",1753333823814,4.445,3596.7,3596.3,0.1384]
["bitfinex","ETHUSD",1753333824004,4.445,3596.6,3596.3,0.1384]
["bitfinex","ETHUSD",1753333824402,2.78055833,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753333824922,3.24835833,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753333825618,2.78086687,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333826630,3.24866687,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333827116,2.78071649,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333827288,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333827905,3.2485903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333828300,7.22572281,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333828517,4.445,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333829218,7.22572225,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333829426,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333829729,3.2485903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333830619,4.444,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1753333830888,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333832115,2.78073284,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333832911,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333833331,2.78074135,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333833515,4.444,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1753333833830,2.78074285,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333834739,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333834911,2.7807411,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333835932,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333836320,2.78073913,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333836808,4.9118,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1753333837138,7.69244305,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1753333837325,2.78071297,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333837898,4.9118,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1753333837899,3.2485903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333838635,7.6915903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333840616,7.6915903,3596.1,3595.3,2.78236192]
["bitfinex","ETHUSD",1753333840617,4.9108,3596.1,3595.3,0.001]
["bitfinex","ETHUSD",1753333840929,2.78109964,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753333841128,7.22309964,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753333841329,7.65879964,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753333841539,4.8777,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753333841737,2.78099148,3595.9,3595.6,0.1384]
["bitfinex","ETHUSD",1753333841910,4.442,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753333842110,0.4357,3596.5,3595.6,0.29207258]
["bitfinex","ETHUSD",1753333842328,7.22262731,3596.4,3595.7,2.94014707]
["bitfinex","ETHUSD",1753333842524,7.22262731,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1753333842829,4.442,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1753333843514,7.22265231,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1753333843933,4.442,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333844733,7.22271341,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753333844934,3.2164903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333845633,0.4357,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333845805,3.2164903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753333846000,3.2164903,3596.1,3595.8,0.001]
["bitfinex","ETHUSD",1753333846001,2.78094496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753333846212,7.22194496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753333846615,0.002,3596.3,3595.8,0.001]
["bitfinex","ETHUSD",1753333846838,4.443,3596.3,3596.0,3.43014871]
["bitfinex","ETHUSD",1753333847037,0.002,3596.3,3596.0,0.6493]
["bitfinex","ETHUSD",1753333847204,0.002,3596.3,3596.1,0.02070528]
["bitfinex","ETHUSD",1753333847539,0.002,3596.3,3596.0,3.43015965]
["bitfinex","ETHUSD",1753333847734,0.002,3596.3,3596.0,4.05137945]
["bitfinex","ETHUSD",1753333847932,0.002,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1753333848619,0.002,3596.3,3596.2,2.80141564]
["bitfinex","ETHUSD",1753333848821,0.002,3596.3,3596.2,3.68821564]
["bitfinex","ETHUSD",1753333849712,0.002,3596.3,3596.2,3.66751297]
["bitfinex","ETHUSD",1753333850034,0.002,3596.3,3596.2,4.13697221]
["bitfinex","ETHUSD",1753333850563,0.002,3596.3,3596.2,4.15767488]
["bitfinex","ETHUSD",1753333851829,0.002,3596.3,3596.2,4.13697221]
["bitfinex","ETHUSD",1753333852030,0.002,3596.3,3596.2,4.15767488]
["bitfinex","ETHUSD",1753333852429,3.21833565,3596.3,3595.8,0.001]
["bitfinex","ETHUSD",1753333852748,0.4357,3596.2,3595.8,0.001]
["bitfinex","ETHUSD",1753333853160,2.78073406,3596.2,3595.8,0.001]
["bitfinex","ETHUSD",1753333853455,0.4357,3596.1,3595.8,0.001]
["bitfinex","ETHUSD",1753333854155,2.78094496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753333854561,3.21664496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753333855184,0.4357,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753333855782,3.21664496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753333856640,3.21664496,3595.9,3595.8,0.1394]
["bitfinex","ETHUSD",1753333857243,0.4357,3595.9,3595.8,0.1394]
["bitfinex","ETHUSD",1753333857442,2.78080136,3596.1,3595.8,0.1394]
["bitfinex","ETHUSD",1753333857979,0.4357,3596.1,3595.8,0.1394]
["bitfinex","ETHUSD",1753333859047,3.21649606,3596.1,3595.8,0.1394]
["bitfinex","ETHUSD",1753333859247,2.78087647,3596.0,3595.8,0.1394]
["bitfinex","ETHUSD",1753333859443,3.21657647,3596.0,3595.8,0.1394]
["bitfinex","ETHUSD",1753333859678,0.4357,3595.9,3595.8,0.1394]
["bitfinex","ETHUSD",1753333859898,3.21664496,3595.9,3595.8,0.1394]
["bitfinex","ETHUSD",1753333860465,0.4357,3595.9,3595.8,0.1394]
["bitfinex","ETHUSD",1753333861180,0.03475891,3596.2,3595.8,0.1394]
["bitfinex","ETHUSD",1753333861181,0.002,3596.3,3595.8,0.7887]
["bitfinex","ETHUSD",1753333861337,0.806,3596.2,3595.8,0.001]
["bitfinex","ETHUSD",1753333861534,0.002,3596.3,3596.1,0.1384]
["bitfinex","ETHUSD",1753333861780,1e-08,3596.3,3596.2,3.45071632]
["bitfinex","ETHUSD",1753333862085,0.1384,3598.0,3597.0,3.42939452]
["bitfinex","ETHUSD",1753333862381,1e-08,3597.1,3597.0,8.62675266]
["bitfinex","ETHUSD",1753333862574,0.002,3598.1,3597.5,3.42900813]
["bitfinex","ETHUSD",1753333862754,0.002,3598.1,3597.7,2.7795536]
["bitfinex","ETHUSD",1753333863138,0.002,3598.1,3597.7,3.0170536]
["bitfinex","ETHUSD",1753333863345,0.002,3598.1,3597.7,2.7795536]
["bitfinex","ETHUSD",1753333863552,0.002,3598.1,3597.7,3.42108345]
["bitfinex","ETHUSD",1753333863764,0.002,3598.1,3597.7,3.40040977]
["bitfinex","ETHUSD",1753333864869,0.4377,3597.8,3597.2,4.436]
["bitfinex","ETHUSD",1753333865180,0.4377,3597.8,3596.8,0.6493]
["bitfinex","ETHUSD",1753333865349,0.8201,3597.6,3596.7,2.78032641]
["bitfinex","ETHUSD",1753333865685,0.8201,3597.6,3596.8,2.78024911]
["bitfinex","ETHUSD",1753333865686,0.4357,3597.5,3596.8,2.78024911]
["bitfinex","ETHUSD",1753333865843,0.4357,3597.5,3596.6,2.78038639]
["bitfinex","ETHUSD",1753333866043,0.4357,3597.5,3596.9,2.78016295]
["bitfinex","ETHUSD",1753333866244,0.4357,3597.5,3597.0,2.78009393]
["bitfinex","ETHUSD",1753333866883,0.4357,3597.4,3596.9,2.78015441]
["bitfinex","ETHUSD",1753333867187,3.59974871,3597.6,3596.5,2.78044629]
["bitfinex","ETHUSD",1753333867188,2.77997491,3597.2,3596.5,2.78044629]
["bitfinex","ETHUSD",1753333867391,0.8173,3597.1,3596.4,4.436]
["bitfinex","ETHUSD",1753333867680,0.4357,3597.0,3596.5,2.78044942]
["bitfinex","ETHUSD",1753333867862,0.03475021,3597.1,3596.2,4.435]
["bitfinex","ETHUSD",1753333868064,0.4357,3597.5,3596.9,2.78011926]
["bitfinex","ETHUSD",1753333868254,0.4357,3597.5,3596.8,2.78018363]
["bitfinex","ETHUSD",1753333868568,0.4357,3597.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1753333868768,0.4357,3597.5,3596.2,4.435]
["bitfinex","ETHUSD",1753333868769,0.4357,3597.5,3596.9,2.7801076]
["bitfinex","ETHUSD",1753333868993,3.21541954,3597.5,3596.8,2.7802239]
["bitfinex","ETHUSD",1753333869273,0.002,3597.6,3596.6,2.78038842]
["bitfinex","ETHUSD",1753333869274,0.46984731,3597.4,3596.6,2.78038842]
["bitfinex","ETHUSD",1753333869447,0.46984731,3597.4,3596.4,2.78051797]
["bitfinex","ETHUSD",1753333869642,0.46984731,3597.4,3596.5,2.78045313]
["bitfinex","ETHUSD",1753333870038,0.46984731,3597.4,3596.3,4.435]
["bitfinex","ETHUSD",1753333870039,0.8026,3597.3,3596.3,4.435]
["bitfinex","ETHUSD",1753333870289,0.4351,3597.2,3596.3,5.15657945]
["bitfinex","ETHUSD",1753333870499,0.4351,3597.2,3596.6,2.78033178]
["bitfinex","ETHUSD",1753333870771,0.4351,3597.2,3596.6,2.78038232]
["bitfinex","ETHUSD",1753333871367,0.4351,3597.2,3596.3,5.15657945]
["bitfinex","ETHUSD",1753333871870,2.78002932,3597.1,3596.3,5.15657945]
["bitfinex","ETHUSD",1753333872183,0.4351,3597.0,3596.4,2.78050673]
["bitfinex","ETHUSD",1753333872359,0.4351,3597.0,3596.5,2.78047672]
["bitfinex","ETHUSD",1753333872677,0.4351,3597.0,3596.7,0.1384]
["bitfinex","ETHUSD",1753333872881,2.78003708,3597.1,3596.7,0.1384]
["bitfinex","ETHUSD",1753333873083,0.4351,3596.9,3596.7,0.1384]
["bitfinex","ETHUSD",1753333873283,0.002,3597.6,3596.8,0.6493]
["bitfinex","ETHUSD",1753333873482,0.002,3597.6,3597.1,2.77996347]
["bitfinex","ETHUSD",1753333873789,0.002,3597.6,3597.4,0.1384]
["bitfinex","ETHUSD",1753333874379,0.002,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753333874949,0.002,3597.6,3597.5,2.72970813]
["bitfinex","ETHUSD",1753333876169,0.4371,3597.6,3596.8,0.6493]
["bitfinex","ETHUSD",1753333876369,0.4371,3597.6,3597.4,2.77971028]
["bitfinex","ETHUSD",1753333876680,0.4371,3597.6,3597.2,2.77991324]
["bitfinex","ETHUSD",1753333877093,0.4371,3597.6,3596.9,2.78010026]
["bitfinex","ETHUSD",1753333877094,0.4371,3597.6,3597.1,2.77998762]
["bitfinex","ETHUSD",1753333877388,0.4371,3597.6,3597.2,2.77993185]
["bitfinex","ETHUSD",1753333877588,0.4371,3597.6,3597.1,2.80067427]
["bitfinex","ETHUSD",1753333877962,0.4371,3597.6,3597.1,2.80069883]
["bitfinex","ETHUSD",1753333878157,0.4371,3597.6,3597.2,2.77993199]
["bitfinex","ETHUSD",1753333878357,0.4371,3597.6,3597.2,2.77993995]
["bitfinex","ETHUSD",1753333878885,0.4371,3597.6,3597.1,2.77999725]
["bitfinex","ETHUSD",1753333879456,0.4371,3597.6,3597.1,2.78001723]
["bitfinex","ETHUSD",1753333879654,0.4371,3597.6,3597.2,2.77993151]
["bitfinex","ETHUSD",1753333880092,0.4371,3597.6,3597.1,2.77998734]
["bitfinex","ETHUSD",1753333880969,0.4371,3597.6,3597.0,2.78007146]
["bitfinex","ETHUSD",1753333881158,0.4371,3597.6,3596.9,2.80080405]
["bitfinex","ETHUSD",1753333881357,3.21677852,3597.6,3597.0,2.78008326]
["bitfinex","ETHUSD",1753333881688,3.21677852,3597.6,3596.9,0.02068439]
["bitfinex","ETHUSD",1753333881990,0.4371,3597.6,3597.0,2.78008504]
["bitfinex","ETHUSD",1753333882390,0.4371,3597.6,3597.1,2.78001337]
["bitfinex","ETHUSD",1753333882693,0.7678,3597.2,3595.9,5.3593]
["bitfinex","ETHUSD",1753333882858,2.78011376,3597.0,3595.9,0.6493]
["bitfinex","ETHUSD",1753333883057,2.78011376,3597.0,3596.3,2.78056378]
["bitfinex","ETHUSD",1753333883285,3.21517946,3597.1,3595.9,0.6493]
["bitfinex","ETHUSD",1753333883466,7.64717946,3597.1,3596.4,2.78050301]
["bitfinex","ETHUSD",1753333883663,4.8671,3597.1,3596.2,2.78065876]
["bitfinex","ETHUSD",1753333883864,2.78017181,3596.9,3596.0,0.81007763]
["bitfinex","ETHUSD",1753333884108,2.78017181,3596.9,3596.2,2.78065971]
["bitfinex","ETHUSD",1753333884391,0.4351,3597.0,3596.4,2.78055404]
["bitfinex","ETHUSD",1753333884573,3.21521144,3597.0,3596.4,2.78055404]
["bitfinex","ETHUSD",1753333884780,2.78025203,3596.8,3596.0,8.02292983]
["bitfinex","ETHUSD",1753333885080,2.78019328,3596.9,3596.2,2.78070046]
["bitfinex","ETHUSD",1753333885262,2.78019328,3596.9,3596.1,0.86732298]
["bitfinex","ETHUSD",1753333885461,3.2152168,3597.0,3596.1,0.86732298]
["bitfinex","ETHUSD",1753333885660,3.2152168,3597.0,3596.3,2.78057834]
["bitfinex","ETHUSD",1753333885859,2.78017605,3596.9,3596.3,2.78057834]
["bitfinex","ETHUSD",1753333886260,0.4351,3596.9,3596.7,0.1384]
["bitfinex","ETHUSD",1753333886693,0.4351,3596.8,3596.7,0.1384]
["bitfinex","ETHUSD",1753333886860,3.21534911,3596.8,3596.7,0.1384]
["bitfinex","ETHUSD",1753333887404,0.4351,3596.8,3596.7,0.1384]
["bitfinex","ETHUSD",1753333888605,3.21534911,3596.8,3596.7,0.1384]
["bitfinex","ETHUSD",1753333889299,0.4351,3596.8,3596.7,0.1384]
["bitfinex","ETHUSD",1753333889667,3.21534911,3596.8,3596.7,0.1384]
["bitfinex","ETHUSD",1753333890204,0.7678,3597.2,3596.7,0.1384]
["bitfinex","ETHUSD",1753333890380,4.431,3597.1,3597.0,0.1384]
["bitfinex","ETHUSD",1753333890795,0.7678,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753333890993,4.431,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753333891368,4.431,3597.4,3597.2,0.1384]
["bitfinex","ETHUSD",1753333891369,0.4351,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753333891572,3.24971095,3597.3,3596.6,0.001]
["bitfinex","ETHUSD",1753333891811,2.78032641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1753333891996,8.02332641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1753333892196,8.45842641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1753333892604,5.78086763,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333892800,6.59386763,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333893107,7.02896763,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333894472,11.45896763,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333895369,1.2481,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333895574,2.78166518,3597.6,3595.9,0.001]
["bitfinex","ETHUSD",1753333895575,1.2341,3596.4,3595.9,0.001]
["bitfinex","ETHUSD",1753333895776,3.21596763,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333896113,0.4351,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333896778,3.21596763,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333896971,3.98846763,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333897377,8.41846763,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333898974,41.41846763,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1753333899380,2.7813317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333899580,17.41803459,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333899879,17.83636795,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333900125,11.4164317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333900715,5.181,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333900911,3.23416355,3595.8,3595.3,0.001]
["bitfinex","ETHUSD",1753333900912,4.429,3595.5,3595.3,0.001]
["bitfinex","ETHUSD",1753333901300,4.429,3595.5,3595.3,2.78239935]
["bitfinex","ETHUSD",1753333901519,0.4531,3595.8,3595.5,2.78120043]
["bitfinex","ETHUSD",1753333901820,4.429,3595.7,3595.5,2.78120043]
["bitfinex","ETHUSD",1753333902003,0.8904,3596.1,3595.4,0.1591161]
["bitfinex","ETHUSD",1753333902314,0.7944,3596.6,3596.0,0.1384]
["bitfinex","ETHUSD",1753333902475,4.429,3596.5,3596.1,2.78072931]
["bitfinex","ETHUSD",1753333902678,0.4531,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753333903211,0.4531,3596.4,3595.6,0.6493]
["bitfinex","ETHUSD",1753333903417,4.429,3596.5,3596.2,0.1384]
["bitfinex","ETHUSD",1753333903632,4.429,3596.6,3596.2,0.1384]
["bitfinex","ETHUSD",1753333903927,4.429,3596.6,3596.4,2.91895007]
["bitfinex","ETHUSD",1753333904109,4.429,3596.6,3596.4,0.1384]
["bitfinex","ETHUSD",1753333904421,4.429,3596.6,3596.4,2.91894972]
["bitfinex","ETHUSD",1753333904620,4.429,3596.6,3596.4,0.1384]
["bitfinex","ETHUSD",1753333904917,4.429,3596.7,3596.4,2.9189568]
["bitfinex","ETHUSD",1753333905279,0.901,3597.0,3596.4,2.9189568]
["bitfinex","ETHUSD",1753333905486,4.429,3596.9,3596.5,2.78040533]
["bitfinex","ETHUSD",1753333906228,0.901,3597.0,3596.4,0.1384]
["bitfinex","ETHUSD",1753333906407,4.428,3597.0,3596.7,0.1384]
["bitfinex","ETHUSD",1753333906630,0.1384,3597.3,3596.7,0.1384]
["bitfinex","ETHUSD",1753333906797,4.428,3597.2,3596.9,2.91850479]
["bitfinex","ETHUSD",1753333907141,1.2511,3597.4,3596.9,2.91850479]
["bitfinex","ETHUSD",1753333907142,4.428,3597.4,3596.9,2.91850479]
["bitfinex","ETHUSD",1753333907298,4.428,3597.4,3597.2,2.77988029]
["bitfinex","ETHUSD",1753333907501,4.428,3597.4,3597.0,2.78009452]
["bitfinex","ETHUSD",1753333907816,3.23303643,3597.3,3596.9,0.1384]
["bitfinex","ETHUSD",1753333908201,2.77993643,3597.3,3596.9,0.1384]
["bitfinex","ETHUSD",1753333908407,3.26783944,3597.2,3596.9,0.1384]
["bitfinex","ETHUSD",1753333908602,0.48784924,3597.2,3596.9,0.1384]
["bitfinex","ETHUSD",1753333908808,0.7889,3597.0,3595.7,5.0763]
["bitfinex","ETHUSD",1753333909106,3.2333348,3596.9,3596.5,0.1384]
["bitfinex","ETHUSD",1753333909318,4.91485311,3596.8,3596.5,0.1384]
["bitfinex","ETHUSD",1753333909631,3.23342641,3596.7,3596.5,0.1384]
["bitfinex","ETHUSD",1753333909924,0.4531,3596.7,3596.5,0.1384]
["bitfinex","ETHUSD",1753333911127,0.4531,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753333911432,0.4531,3596.6,3595.6,2.7811321]
["bitfinex","ETHUSD",1753333911433,0.754,3595.8,3595.4,0.1384]
["bitfinex","ETHUSD",1753333911742,0.4531,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1753333912228,0.4531,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753333912431,3.23435434,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753333912603,2.7813317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333912804,3.2344317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333914153,7.6604317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333914512,7.7988317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333915516,7.6604317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333918057,7.7988317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333918438,7.6604317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333919265,4.8791,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333919444,7.6604317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333919645,3.2344317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333919846,8.4392317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333920068,8.5776317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333922353,4.1526317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333922543,8.5776317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333923554,8.1245317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333923949,0.1384,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333924165,4.16710688,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753333924368,4.425,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753333924569,4.425,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753333924743,4.8781,3595.5,3595.3,0.001]
["bitfinex","ETHUSD",1753333924944,7.20627168,3595.5,3595.3,0.001]
["bitfinex","ETHUSD",1753333925178,2.7813317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333925381,3.26919834,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333925581,4.1673317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333926273,5.2195,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333926478,5.6726,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333926781,4.424,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333926989,4.424,3595.4,3595.3,0.1394]
["bitfinex","ETHUSD",1753333928297,0.7795,3595.7,3595.3,0.1394]
["bitfinex","ETHUSD",1753333928462,4.424,3595.6,3595.3,0.1394]
["bitfinex","ETHUSD",1753333928660,4.424,3595.5,3595.3,2.92079312]
["bitfinex","ETHUSD",1753333928859,4.424,3595.5,3595.3,0.1394]
["bitfinex","ETHUSD",1753333929057,3.2344317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333930197,4.0242317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333930417,4.05899834,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333930565,4.0242317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333930965,0.4531,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333931216,3.2344317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333932080,0.4531,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333932283,4.423,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333933002,7.68639834,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333933202,7.6516317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333933984,8.4738317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333939285,41.4738317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753333941009,11.4738317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753333941180,11.4738317,3595.4,3595.1,0.04]
["bitfinex","ETHUSD",1753333941181,3.53798642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753333941508,7.993755,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753333941716,3.33156379,3595.1,3594.5,0.001]
["bitfinex","ETHUSD",1753333941900,3.33156379,3595.1,3594.0,0.004]
["bitfinex","ETHUSD",1753333941901,33.5387603,3594.2,3594.0,0.004]
["bitfinex","ETHUSD",1753333942100,36.5387603,3594.2,3594.0,0.004]
["bitfinex","ETHUSD",1753333942417,3.9860603,3594.2,3594.0,0.004]
["bitfinex","ETHUSD",1753333942614,0.1384,3594.4,3594.0,0.004]
["bitfinex","ETHUSD",1753333942786,7.20319864,3594.3,3594.0,0.004]
["bitfinex","ETHUSD",1753333943002,7.20319229,3594.3,3594.0,0.004]
["bitfinex","ETHUSD",1753333943205,7.8878,3594.6,3594.0,0.004]
["bitfinex","ETHUSD",1753333943206,2.7822603,3594.2,3594.0,0.004]
["bitfinex","ETHUSD",1753333943419,7.23803855,3594.2,3594.0,0.004]
["bitfinex","ETHUSD",1753333943624,2.78233772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753333943804,36.98863772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753333944806,41.40963772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753333945013,36.98863772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753333945332,41.40963772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753333946315,37.38285335,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753333946518,11.40963772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753333946905,41.40963772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753333948127,2.78249255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1753333948329,44.43300995,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1753333948529,47.8455288,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1753333948923,43.4245288,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1753333949141,47.8455288,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1753333949344,43.4245288,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1753333949507,47.8455288,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1753333950206,3.58403462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753333950406,8.00503462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753333950708,4.03133462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753333950931,8.45233462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753333951237,11.45233462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753333951438,3.0,3593.1,3592.5,0.1364]
["bitfinex","ETHUSD",1753333951643,2.78326699,3592.9,3592.5,0.1364]
["bitfinex","ETHUSD",1753333951847,2.78349941,3592.6,3592.5,0.1364]
["bitfinex","ETHUSD",1753333952029,10.20449941,3592.6,3592.5,0.1364]
["bitfinex","ETHUSD",1753333952230,0.7864,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1753333952428,2.78334446,3592.8,3592.2,0.6493]
["bitfinex","ETHUSD",1753333952629,2.7831629,3593.1,3592.4,2.78365438]
["bitfinex","ETHUSD",1753333952832,4.45578986,3593.0,3592.4,0.6493]
["bitfinex","ETHUSD",1753333953139,4.45578986,3593.0,3592.1,0.04]
["bitfinex","ETHUSD",1753333953140,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753333953300,7.20480936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753333953509,41.43920936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753333953706,5.78404187,3591.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333953943,7.422,3591.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333954242,0.7871,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1753333954443,0.72669861,3593.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333954444,30.0,3592.5,3591.8,0.004]
["bitfinex","ETHUSD",1753333954739,6.55853252,3593.2,3591.8,0.004]
["bitfinex","ETHUSD",1753333954740,13.86543625,3593.8,3592.0,0.6493]
["bitfinex","ETHUSD",1753333954924,2.78349265,3592.7,3592.0,0.6493]
["bitfinex","ETHUSD",1753333955127,4.90309374,3592.6,3592.0,0.6493]
["bitfinex","ETHUSD",1753333955324,0.4473,3592.6,3592.0,0.6493]
["bitfinex","ETHUSD",1753333955540,4.421,3592.5,3591.8,0.004]
["bitfinex","ETHUSD",1753333955737,2.78388344,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1753333955940,2.78404187,3591.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333956113,7.20504187,3591.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333956321,4.8683,3591.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333957240,4.8693,3591.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333957450,10.65334187,3591.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333957651,3.4473,3591.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333957853,4.422,3591.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333958058,4.421,3591.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333958823,0.7565,3592.4,3591.8,0.004]
["bitfinex","ETHUSD",1753333959029,4.421,3592.3,3591.8,0.004]
["bitfinex","ETHUSD",1753333959230,2.78307163,3593.2,3591.8,0.004]
["bitfinex","ETHUSD",1753333959231,1.208,3592.8,3591.8,0.004]
["bitfinex","ETHUSD",1753333959447,0.7788,3592.8,3591.9,0.2395]
["bitfinex","ETHUSD",1753333959757,7.23927933,3592.7,3591.9,3.02351784]
["bitfinex","ETHUSD",1753333959937,2.78356493,3592.6,3592.0,2.78396029]
["bitfinex","ETHUSD",1753333960253,2.78373187,3592.3,3591.8,0.004]
["bitfinex","ETHUSD",1753333960563,4.45679761,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1753333960758,0.46399761,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1753333960946,2.78400555,3592.0,3591.8,0.004]
["bitfinex","ETHUSD",1753333961151,0.4292,3592.9,3591.8,0.004]
["bitfinex","ETHUSD",1753333961348,3.0,3592.7,3591.9,2.78399262]
["bitfinex","ETHUSD",1753333961553,0.8018,3592.8,3591.9,0.58116811]
["bitfinex","ETHUSD",1753333961727,4.422,3592.7,3592.1,2.78387801]
["bitfinex","ETHUSD",1753333962258,0.1384,3592.8,3592.2,0.1384]
["bitfinex","ETHUSD",1753333962459,6.46093625,3593.9,3592.2,0.1384]
["bitfinex","ETHUSD",1753333962460,0.1384,3593.1,3592.6,3.43279941]
["bitfinex","ETHUSD",1753333962663,0.1384,3593.3,3592.7,0.1384]
["bitfinex","ETHUSD",1753333962835,4.422,3593.2,3592.9,2.7832161]
["bitfinex","ETHUSD",1753333963030,4.422,3593.2,3593.0,2.92158342]
["bitfinex","ETHUSD",1753333963423,4.422,3593.2,3593.0,0.1384]
["bitfinex","ETHUSD",1753333963629,0.03478599,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753333963830,4.422,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1753333964162,0.03478599,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753333964163,0.03478599,3593.4,3593.1,2.78311207]
["bitfinex","ETHUSD",1753333964342,4.422,3593.3,3593.1,2.78311207]
["bitfinex","ETHUSD",1753333964538,0.1384,3593.7,3593.0,2.92156489]
["bitfinex","ETHUSD",1753333964743,4.45678406,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1753333964957,2.78285089,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1753333965151,0.03478599,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753333965461,4.422,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1753333965662,4.421,3593.2,3593.0,2.92156166]
["bitfinex","ETHUSD",1753333966052,4.421,3593.2,3593.0,0.1384]
["bitfinex","ETHUSD",1753333966252,3.03478502,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1753333966574,7.20393652,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753333966794,0.03478696,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1753333967273,4.421,3593.2,3593.0,0.1384]
["bitfinex","ETHUSD",1753333967472,0.1384,3593.7,3593.0,0.43056578]
["bitfinex","ETHUSD",1753333967672,4.421,3593.6,3593.4,0.6493]
["bitfinex","ETHUSD",1753333967968,4.421,3593.6,3593.1,0.2395]
["bitfinex","ETHUSD",1753333967969,4.421,3593.6,3593.1,0.6493]
["bitfinex","ETHUSD",1753333968340,0.4292,3593.5,3593.1,0.6493]
["bitfinex","ETHUSD",1753333968539,0.4292,3593.5,3593.1,3.43239218]
["bitfinex","ETHUSD",1753333968736,0.1384,3593.7,3593.1,0.6493]
["bitfinex","ETHUSD",1753333968940,0.04,3593.9,3593.6,2.78272484]
["bitfinex","ETHUSD",1753333969138,4.421,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1753333969445,4.421,3593.8,3593.5,0.1384]
["bitfinex","ETHUSD",1753333970058,7.20360901,3593.8,3593.5,0.1384]
["bitfinex","ETHUSD",1753333970371,7.20360901,3593.8,3593.4,0.6493]
["bitfinex","ETHUSD",1753333970667,7.20359837,3593.8,3593.3,0.1384]
["bitfinex","ETHUSD",1753333970836,4.8502,3593.8,3593.3,0.1384]
["bitfinex","ETHUSD",1753333971031,2.78283293,3593.5,3593.3,0.1384]
["bitfinex","ETHUSD",1753333971370,4.421,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1753333971734,0.4292,3593.4,3592.8,0.6493]
["bitfinex","ETHUSD",1753333972059,4.42,3593.3,3592.8,0.7877]
["bitfinex","ETHUSD",1753333972233,2.78304737,3593.2,3592.8,0.7877]
["bitfinex","ETHUSD",1753333972439,2.78304737,3593.2,3592.5,0.6493]
["bitfinex","ETHUSD",1753333972440,2.78317391,3593.1,3592.5,0.6493]
["bitfinex","ETHUSD",1753333972657,2.92157391,3593.1,3592.5,3.57127583]
["bitfinex","ETHUSD",1753333972843,0.1384,3593.1,3592.5,3.57127583]
["bitfinex","ETHUSD",1753333973070,2.92158678,3593.1,3592.5,0.7877]
["bitfinex","ETHUSD",1753333973457,2.92158678,3593.1,3592.5,3.57126461]
["bitfinex","ETHUSD",1753333973768,2.78296307,3593.3,3592.8,0.1384]
["bitfinex","ETHUSD",1753333974273,2.78298094,3593.3,3592.8,0.1384]
["bitfinex","ETHUSD",1753333974470,7.20303887,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1753333974840,2.78303887,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1753333975169,4.42,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1753333975566,4.42,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1753333975953,4.42,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753333976273,4.42,3592.9,3592.8,2.9217306]
["bitfinex","ETHUSD",1753333976467,4.42,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753333976668,2.78305289,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1753333976871,4.42,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1753333977858,4.42,3593.1,3592.8,2.92171418]
["bitfinex","ETHUSD",1753333978244,4.42,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1753333978966,7.20314099,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1753333979163,4.42,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1753333979541,4.419,3593.0,3592.8,2.9217248]
["bitfinex","ETHUSD",1753333979745,4.419,3592.9,3592.8,2.9217248]
["bitfinex","ETHUSD",1753333980068,4.419,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1753333980372,4.419,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753333981441,3.56538918,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1753333981639,4.419,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1753333981849,7.63132187,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1753333982449,0.002,3593.3,3592.8,0.1384]
["bitfinex","ETHUSD",1753333982674,4.419,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1753333982857,0.002,3593.3,3592.8,0.1384]
["bitfinex","ETHUSD",1753333983052,4.419,3593.1,3592.9,2.78322089]
["bitfinex","ETHUSD",1753333983260,4.419,3593.0,3592.8,2.92171584]
["bitfinex","ETHUSD",1753333983460,4.419,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1753333983690,0.002,3593.3,3593.1,0.6493]
["bitfinex","ETHUSD",1753333983890,0.002,3593.3,3592.8,2.80407529]
["bitfinex","ETHUSD",1753333983891,4.419,3593.2,3592.9,0.1384]
["bitfinex","ETHUSD",1753333984186,4.419,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1753333984489,4.45378793,3593.2,3592.9,0.1384]
["bitfinex","ETHUSD",1753333984691,2.7833309,3592.9,3592.3,4.71]
["bitfinex","ETHUSD",1753333984893,4.4537918,3592.8,3592.6,0.1384]
["bitfinex","ETHUSD",1753333985262,7.23714765,3592.8,3592.6,0.1384]
["bitfinex","ETHUSD",1753333985602,4.419,3592.8,3592.6,0.1384]
["bitfinex","ETHUSD",1753333985789,4.419,3592.7,3592.6,2.92184132]
["bitfinex","ETHUSD",1753333985956,4.419,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753333986299,0.4292,3593.1,3592.6,0.1384]
["bitfinex","ETHUSD",1753333986467,0.1384,3593.2,3592.6,2.92188726]
["bitfinex","ETHUSD",1753333986652,4.418,3593.1,3592.7,3.43268903]
["bitfinex","ETHUSD",1753333986857,4.418,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1753333987099,0.03478986,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1753333987389,0.4292,3592.9,3592.6,0.1384]
["bitfinex","ETHUSD",1753333987592,0.0347918,3592.8,3592.6,0.1384]
["bitfinex","ETHUSD",1753333987792,4.418,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753333989493,7.20142193,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753333989798,7.65242193,3592.7,3592.4,0.1384]
["bitfinex","ETHUSD",1753333989967,7.65242723,3592.7,3592.4,0.1384]
["bitfinex","ETHUSD",1753333990493,0.03479374,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1753333991296,3.56490274,3593.3,3592.4,2.78358828]
["bitfinex","ETHUSD",1753333991505,4.418,3593.2,3592.7,2.78340026]
["bitfinex","ETHUSD",1753333991795,4.418,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1753333992167,2.78323958,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1753333992375,4.9037889,3593.1,3592.3,0.6493]
["bitfinex","ETHUSD",1753333992376,2.78358677,3592.5,3592.3,0.6493]
["bitfinex","ETHUSD",1753333992598,2.78380936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1753333992764,7.23660697,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1753333992965,7.20180936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1753333993166,7.65280936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1753333993470,11.46310936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1753333994301,41.46310936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753333994598,3.55954187,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1753333994773,44.70034239,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1753333994979,45.11654187,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1753333995763,40.69954187,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1753333995967,45.11754187,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1753333996191,5.78427441,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1753333996387,10.20227441,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1753333996601,10.20227441,3591.6,3591.3,0.001]
["bitfinex","ETHUSD",1753333996602,3.0,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1753333996802,10.20142947,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1753333997012,10.65242947,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1753333997213,10.65242947,3591.4,3590.7,0.1392]
["bitfinex","ETHUSD",1753333997214,2.78489473,3590.8,3590.7,0.07920001]
["bitfinex","ETHUSD",1753333997391,4.417,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1753333997593,2.78504985,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1753333997922,2.78520939,3590.4,3590.0,0.6493]
["bitfinex","ETHUSD",1753333998081,4.417,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1753333998423,4.417,3590.3,3589.4,0.2395]
["bitfinex","ETHUSD",1753333998424,4.868,3590.3,3589.7,0.6493]
["bitfinex","ETHUSD",1753333998627,4.90281603,3590.3,3590.0,0.1392]
["bitfinex","ETHUSD",1753333998912,0.1392,3590.6,3589.5,0.1392]
["bitfinex","ETHUSD",1753333998913,8.44376014,3590.2,3589.5,0.1392]
["bitfinex","ETHUSD",1753333999276,1.2404,3590.2,3589.5,0.1392]
["bitfinex","ETHUSD",1753333999481,2.78505768,3590.6,3589.7,2.78572199]
["bitfinex","ETHUSD",1753333999700,2.78469453,3591.1,3589.4,3.43520836]
["bitfinex","ETHUSD",1753333999701,0.7912,3591.2,3590.2,0.6493]
["bitfinex","ETHUSD",1753333999907,0.1392,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1753334000181,2.92333171,3591.8,3591.1,0.1392]
["bitfinex","ETHUSD",1753334000377,4.418,3591.7,3591.2,2.92377264]
["bitfinex","ETHUSD",1753334000581,0.1392,3591.8,3591.2,2.92377264]
["bitfinex","ETHUSD",1753334000882,4.417,3591.7,3591.2,2.92377264]
["bitfinex","ETHUSD",1753334001078,0.1392,3591.8,3591.5,2.78434756]
["bitfinex","ETHUSD",1753334001283,0.1392,3591.8,3591.2,0.1392]
["bitfinex","ETHUSD",1753334001284,4.417,3591.7,3591.4,2.78441757]
["bitfinex","ETHUSD",1753334001492,3.0,3592.0,3591.4,2.78441757]
["bitfinex","ETHUSD",1753334001493,3.0,3592.0,3591.4,0.1392]
["bitfinex","ETHUSD",1753334001694,4.90280052,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1753334002095,30.451,3591.8,3590.9,0.6493]
["bitfinex","ETHUSD",1753334002415,30.451,3591.8,3590.0,2.78548852]
["bitfinex","ETHUSD",1753334002416,0.9304,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1753334002614,0.9304,3591.4,3590.0,0.2395]
["bitfinex","ETHUSD",1753334002615,2.78481717,3590.9,3590.0,0.6493]
["bitfinex","ETHUSD",1753334002820,4.417,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753334002983,2.78505256,3590.6,3590.3,0.1392]
["bitfinex","ETHUSD",1753334003183,4.417,3590.5,3590.0,0.6493]
["bitfinex","ETHUSD",1753334003384,4.417,3590.5,3588.4,2.78672493]
["bitfinex","ETHUSD",1753334003385,2.78531019,3590.3,3589.9,0.1392]
["bitfinex","ETHUSD",1753334003613,7.20236014,3590.2,3589.9,0.1392]
["bitfinex","ETHUSD",1753334003816,4.417,3590.2,3589.9,0.1392]
["bitfinex","ETHUSD",1753334004018,7.20236014,3590.2,3589.9,0.1402]
["bitfinex","ETHUSD",1753334004223,2.78529124,3590.3,3589.9,0.1402]
["bitfinex","ETHUSD",1753334004387,4.417,3590.2,3589.9,0.1402]
["bitfinex","ETHUSD",1753334005119,4.418,3590.2,3589.9,0.1402]
["bitfinex","ETHUSD",1753334005620,7.20336014,3590.2,3589.9,0.1402]
["bitfinex","ETHUSD",1753334006026,7.65436014,3590.2,3589.9,0.1402]
["bitfinex","ETHUSD",1753334006385,8.41386014,3590.2,3589.9,0.001]
["bitfinex","ETHUSD",1753334006717,3.99586014,3590.2,3589.9,0.001]
["bitfinex","ETHUSD",1753334006920,4.417,3590.2,3589.9,0.001]
["bitfinex","ETHUSD",1753334007117,7.20236014,3590.2,3589.9,0.001]
["bitfinex","ETHUSD",1753334007325,0.1392,3590.4,3589.9,0.001]
["bitfinex","ETHUSD",1753334007501,4.417,3590.3,3589.9,0.001]
["bitfinex","ETHUSD",1753334007703,4.417,3590.2,3590.1,0.4792]
["bitfinex","ETHUSD",1753334007897,4.418,3590.2,3590.1,0.4792]
["bitfinex","ETHUSD",1753334008089,3.0,3590.5,3590.1,0.4792]
["bitfinex","ETHUSD",1753334008421,0.1392,3590.7,3590.1,0.4792]
["bitfinex","ETHUSD",1753334008613,4.418,3590.6,3590.2,3.43459142]
["bitfinex","ETHUSD",1753334008919,4.418,3590.5,3590.2,0.6493]
["bitfinex","ETHUSD",1753334009119,4.418,3590.4,3590.1,0.4792]
["bitfinex","ETHUSD",1753334009315,4.418,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1753334009697,0.451,3591.2,3590.3,2.78528256]
["bitfinex","ETHUSD",1753334009698,0.1392,3590.9,3590.4,2.78515714]
["bitfinex","ETHUSD",1753334009899,0.1392,3590.9,3590.3,2.92448256]
["bitfinex","ETHUSD",1753334010112,4.418,3590.8,3590.6,0.1392]
["bitfinex","ETHUSD",1753334010316,4.418,3590.8,3590.1,0.34]
["bitfinex","ETHUSD",1753334010490,4.418,3590.8,3590.6,2.92419323]
["bitfinex","ETHUSD",1753334010691,0.1392,3591.2,3590.6,0.1392]
["bitfinex","ETHUSD",1753334010890,4.418,3591.1,3590.7,2.78497228]
["bitfinex","ETHUSD",1753334011115,4.418,3591.1,3590.6,2.92422554]
["bitfinex","ETHUSD",1753334011312,0.8224,3591.0,3590.6,0.1392]
["bitfinex","ETHUSD",1753334011498,0.451,3590.9,3590.6,0.1392]
["bitfinex","ETHUSD",1753334011703,4.417,3590.8,3590.6,0.1392]
["bitfinex","ETHUSD",1753334011911,0.451,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1753334012817,0.451,3590.7,3590.2,3.43463353]
["bitfinex","ETHUSD",1753334012818,0.451,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1753334013027,0.48581312,3590.6,3590.4,0.1392]
["bitfinex","ETHUSD",1753334013203,4.417,3590.5,3590.1,0.34]
["bitfinex","ETHUSD",1753334013530,2.82005674,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1753334013923,3.23628256,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1753334014092,3.23628256,3590.3,3590.1,0.34]
["bitfinex","ETHUSD",1753334014093,3.53596014,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334014298,8.40396014,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334014530,8.54316014,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334016098,11.54316014,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334019526,7.12616014,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334019934,4.417,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334020227,7.65766014,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334021426,3.24066014,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334021643,0.8295,3590.5,3590.1,0.34]
["bitfinex","ETHUSD",1753334021816,0.4553,3590.6,3590.1,0.34]
["bitfinex","ETHUSD",1753334021817,4.5562,3590.4,3590.1,0.34]
["bitfinex","ETHUSD",1753334022130,2.78528256,3590.3,3590.1,0.34]
["bitfinex","ETHUSD",1753334022331,7.20236014,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334022705,4.417,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334023010,2.92442339,3590.4,3590.1,0.34]
["bitfinex","ETHUSD",1753334023222,7.20230283,3590.3,3590.1,0.34]
["bitfinex","ETHUSD",1753334023540,2.78536014,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334023843,3.7807,3590.8,3590.1,0.34]
["bitfinex","ETHUSD",1753334023844,0.4553,3590.5,3590.1,0.34]
["bitfinex","ETHUSD",1753334024025,2.78507126,3590.6,3590.1,1.1285]
["bitfinex","ETHUSD",1753334024330,7.20113742,3590.5,3590.1,1.1285]
["bitfinex","ETHUSD",1753334024537,0.49011506,3590.4,3590.1,0.4792]
["bitfinex","ETHUSD",1753334024720,0.4553,3590.3,3590.1,0.4792]
["bitfinex","ETHUSD",1753334025042,4.416,3590.2,3590.1,0.4792]
["bitfinex","ETHUSD",1753334026034,4.8713,3590.2,3590.1,0.4792]
["bitfinex","ETHUSD",1753334026215,4.8713,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334026216,7.65666014,3590.2,3590.1,0.34]
["bitfinex","ETHUSD",1753334026420,7.65666014,3590.2,3590.1,0.341]
["bitfinex","ETHUSD",1753334026421,4.416,3590.2,3590.1,0.341]
["bitfinex","ETHUSD",1753334026842,2.7851875,3590.5,3590.1,0.341]
["bitfinex","ETHUSD",1753334027139,0.8119,3590.6,3590.1,0.341]
["bitfinex","ETHUSD",1753334027140,4.8713,3590.4,3590.1,0.341]
["bitfinex","ETHUSD",1753334027332,7.65655428,3590.4,3590.1,0.341]
["bitfinex","ETHUSD",1753334027640,2.78536014,3590.2,3590.1,0.341]
["bitfinex","ETHUSD",1753334027843,7.20136014,3590.2,3590.1,0.341]
["bitfinex","ETHUSD",1753334028004,11.48886014,3590.2,3590.1,0.341]
["bitfinex","ETHUSD",1753334032143,41.48886014,3590.2,3590.1,0.341]
["bitfinex","ETHUSD",1753334033239,3.56183618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334033445,4.5552,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334033740,7.34133618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334033911,7.79663618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334034836,3.38063618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334035140,7.79663618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334035552,10.79663618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334036536,10.79663618,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753334036537,2.78652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753334036763,47.70435591,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753334037070,48.12482436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753334037264,43.70882436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753334037636,48.12482436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753334038188,5.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753334038330,5.78691265,3588.2,3588.0,0.38958375]
["bitfinex","ETHUSD",1753334038331,5.78699032,3588.1,3588.0,0.37958375]
["bitfinex","ETHUSD",1753334038537,10.20299032,3588.1,3588.0,0.37958375]
["bitfinex","ETHUSD",1753334039343,10.65829032,3588.1,3588.0,0.37958375]
["bitfinex","ETHUSD",1753334040537,11.43589032,3588.1,3588.0,0.37958375]
["bitfinex","ETHUSD",1753334040938,1.2329,3588.1,3587.1,0.04]
["bitfinex","ETHUSD",1753334041151,3.0,3587.9,3587.1,0.04]
["bitfinex","ETHUSD",1753334041343,3.24238052,3588.0,3587.1,0.04]
["bitfinex","ETHUSD",1753334041565,2.787396,3587.6,3587.2,0.8077]
["bitfinex","ETHUSD",1753334041873,7.20448029,3587.5,3587.2,0.8077]
["bitfinex","ETHUSD",1753334042061,4.417,3587.5,3587.2,0.8077]
["bitfinex","ETHUSD",1753334042266,2.78761185,3587.3,3587.2,0.8077]
["bitfinex","ETHUSD",1753334042580,4.417,3587.3,3587.2,0.8077]
["bitfinex","ETHUSD",1753334045877,4.417,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1753334046379,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753334047550,3.24298956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753334050355,7.66098956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753334050962,7.66098956,3587.2,3586.1,2.82854184]
["bitfinex","ETHUSD",1753334050963,0.7819,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334051157,0.1392,3587.1,3586.1,1e-08]
["bitfinex","ETHUSD",1753334051158,0.1392,3586.3,3586.1,1e-08]
["bitfinex","ETHUSD",1753334051394,0.1392,3586.6,3586.1,1e-08]
["bitfinex","ETHUSD",1753334051591,4.421,3586.5,3586.1,1e-08]
["bitfinex","ETHUSD",1753334051895,2.7884669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334052080,38.04192273,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334052281,11.4852669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334052458,41.4852669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334053265,11.4852669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334053462,2.78832035,3586.4,3586.1,1e-08]
["bitfinex","ETHUSD",1753334053463,30.0,3586.4,3586.1,1e-08]
["bitfinex","ETHUSD",1753334053686,3.1392,3586.8,3586.1,1e-08]
["bitfinex","ETHUSD",1753334053890,0.1392,3586.8,3586.3,0.7984]
["bitfinex","ETHUSD",1753334054090,0.4742,3587.4,3586.3,0.7984]
["bitfinex","ETHUSD",1753334054374,4.5792,3587.3,3586.7,0.1392]
["bitfinex","ETHUSD",1753334054574,4.44,3587.3,3586.7,0.1392]
["bitfinex","ETHUSD",1753334054773,0.03484611,3587.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334054988,4.5812,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1753334055385,4.5812,3587.1,3586.1,1e-08]
["bitfinex","ETHUSD",1753334055386,3.5884669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334055592,8.06732273,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334055895,38.5066669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334056285,4.49,3586.3,3586.1,1e-08]
["bitfinex","ETHUSD",1753334056474,0.1392,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334057864,4.49,3586.3,3586.1,1e-08]
["bitfinex","ETHUSD",1753334058601,0.4742,3586.9,3586.1,1e-08]
["bitfinex","ETHUSD",1753334058768,4.6242,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1753334059100,0.03485097,3586.7,3586.2,0.1392]
["bitfinex","ETHUSD",1753334059274,4.6242,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1753334059474,4.6242,3586.8,3586.4,2.78825001]
["bitfinex","ETHUSD",1753334059682,4.6232,3586.8,3586.3,2.78837203]
["bitfinex","ETHUSD",1753334060082,4.6232,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1753334060470,4.6232,3586.8,3586.5,0.7768]
["bitfinex","ETHUSD",1753334061007,4.481,3586.7,3586.2,0.9402]
["bitfinex","ETHUSD",1753334061503,0.03485194,3586.6,3586.2,0.9402]
["bitfinex","ETHUSD",1753334061904,4.481,3586.7,3586.3,2.78838664]
["bitfinex","ETHUSD",1753334062105,4.481,3586.7,3586.2,3.7286469]
["bitfinex","ETHUSD",1753334062472,4.481,3586.7,3586.2,0.9402]
["bitfinex","ETHUSD",1753334062774,4.477,3586.7,3586.2,1.1797]
["bitfinex","ETHUSD",1753334062985,4.477,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1753334063716,0.1392,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1753334063717,4.476,3587.0,3586.7,2.78807039]
["bitfinex","ETHUSD",1753334064008,4.476,3587.0,3586.6,2.78814676]
["bitfinex","ETHUSD",1753334064166,4.476,3587.0,3586.2,0.801]
["bitfinex","ETHUSD",1753334064374,4.476,3587.0,3586.8,0.1392]
["bitfinex","ETHUSD",1753334065619,0.783,3587.9,3586.8,0.1392]
["bitfinex","ETHUSD",1753334065620,2.78707897,3588.0,3586.9,1.0133]
["bitfinex","ETHUSD",1753334065913,4.473,3587.7,3587.3,2.78759692]
["bitfinex","ETHUSD",1753334066080,2.92627635,3588.0,3587.6,0.1392]
["bitfinex","ETHUSD",1753334066081,2.78722995,3587.8,3587.6,0.1392]
["bitfinex","ETHUSD",1753334066276,2.78730105,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1753334066481,2.82214231,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1753334066694,7.29314231,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1753334066891,7.25830105,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1753334067077,2.78745644,3587.5,3587.0,0.7738]
["bitfinex","ETHUSD",1753334067281,2.82223996,3587.6,3587.3,0.1392]
["bitfinex","ETHUSD",1753334067616,4.471,3587.7,3587.3,2.92680064]
["bitfinex","ETHUSD",1753334067775,6.44373482,3588.8,3587.5,0.8]
["bitfinex","ETHUSD",1753334067776,0.4742,3588.8,3587.5,0.8]
["bitfinex","ETHUSD",1753334067975,0.9671,3588.9,3588.3,0.1392]
["bitfinex","ETHUSD",1753334068222,7.2902813,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1753334068380,0.1392,3588.5,3587.9,0.1392]
["bitfinex","ETHUSD",1753334068605,2.78697719,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1753334068914,0.03483543,3588.3,3587.9,0.1392]
["bitfinex","ETHUSD",1753334069106,0.4742,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1753334069292,4.9422,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1753334069475,4.9770364,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1753334069678,2.787068,3588.0,3587.2,0.7812]
["bitfinex","ETHUSD",1753334070014,0.002,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1753334070214,4.9502,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1753334070399,0.03484223,3587.6,3587.3,0.1392]
["bitfinex","ETHUSD",1753334071531,4.476,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1753334072104,4.476,3587.7,3587.3,2.92673783]
["bitfinex","ETHUSD",1753334072355,0.002,3587.8,3587.4,2.73753414]
["bitfinex","ETHUSD",1753334072648,0.002,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1753334072813,0.002,3587.8,3587.7,3.54180105]
["bitfinex","ETHUSD",1753334072997,0.002,3587.8,3587.7,3.78130105]
["bitfinex","ETHUSD",1753334074902,0.002,3587.8,3587.7,3.80216842]
["bitfinex","ETHUSD",1753334075123,0.002,3587.8,3587.7,3.78130105]
["bitfinex","ETHUSD",1753334075834,0.002,3587.8,3587.7,3.80216842]
["bitfinex","ETHUSD",1753334076004,0.002,3587.8,3587.7,3.78130105]
["bitfinex","ETHUSD",1753334077251,1e-08,3587.8,3587.7,3.80216842]
["bitfinex","ETHUSD",1753334077398,1e-08,3587.8,3587.7,4.33130105]
["bitfinex","ETHUSD",1753334077601,1e-08,3587.8,3587.7,4.35216842]
["bitfinex","ETHUSD",1753334078018,1e-08,3587.8,3587.7,12.0109594]
["bitfinex","ETHUSD",1753334078294,1e-08,3587.8,3587.7,7.5439594]
["bitfinex","ETHUSD",1753334078428,1e-08,3587.8,3587.7,12.0119594]
["bitfinex","ETHUSD",1753334079134,1e-08,3587.8,3587.7,11.24830105]
["bitfinex","ETHUSD",1753334079836,1e-08,3587.8,3587.7,11.25130105]
["bitfinex","ETHUSD",1753334080038,1e-08,3587.8,3587.7,3.78130105]
["bitfinex","ETHUSD",1753334080199,1e-08,3587.8,3587.7,8.25030105]
["bitfinex","ETHUSD",1753334080738,1e-08,3587.8,3587.7,8.24830105]
["bitfinex","ETHUSD",1753334081206,1e-08,3587.8,3587.7,3.54180105]
["bitfinex","ETHUSD",1753334081407,1e-08,3587.8,3587.7,0.7545]
["bitfinex","ETHUSD",1753334081607,1e-08,3587.8,3587.7,3.54180105]
["bitfinex","ETHUSD",1753334082009,1e-08,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1753334083243,1e-08,3587.8,3587.7,2.80816842]
["bitfinex","ETHUSD",1753334083423,1e-08,3587.8,3587.7,3.04766842]
["bitfinex","ETHUSD",1753334083643,1e-08,3587.8,3587.7,3.83930105]
["bitfinex","ETHUSD",1753334083836,1e-08,3587.8,3587.7,3.59980105]
["bitfinex","ETHUSD",1753334084624,1e-08,3587.8,3587.3,2.78756804]
["bitfinex","ETHUSD",1753334084625,0.44340001,3587.8,3587.3,0.781]
["bitfinex","ETHUSD",1753334084877,0.4434,3587.7,3587.1,2.78776652]
["bitfinex","ETHUSD",1753334085181,0.4434,3587.7,3587.0,0.816]
["bitfinex","ETHUSD",1753334085322,0.4434,3587.7,3587.2,2.78766749]
["bitfinex","ETHUSD",1753334085529,0.4434,3587.7,3587.4,2.78748476]
["bitfinex","ETHUSD",1753334086424,1e-08,3587.8,3587.2,0.020873]
["bitfinex","ETHUSD",1753334086624,1e-08,3587.8,3587.0,3.62471735]
["bitfinex","ETHUSD",1753334086838,1e-08,3587.8,3587.1,2.78776727]
["bitfinex","ETHUSD",1753334087071,1e-08,3587.8,3587.0,0.83687367]
["bitfinex","ETHUSD",1753334087072,1e-08,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1753334087255,1e-08,3587.8,3587.7,3.59570105]
["bitfinex","ETHUSD",1753334087837,1e-08,3587.8,3587.7,3.83520105]
["bitfinex","ETHUSD",1753334088347,1e-08,3587.8,3587.7,3.59570105]
["bitfinex","ETHUSD",1753334088733,1e-08,3587.8,3587.4,2.78753414]
["bitfinex","ETHUSD",1753334089072,0.4434,3587.7,3587.5,2.78745171]
["bitfinex","ETHUSD",1753334089270,1e-08,3587.8,3587.4,2.78747769]
["bitfinex","ETHUSD",1753334089473,1e-08,3587.8,3586.9,0.821]
["bitfinex","ETHUSD",1753334089474,0.4434,3587.6,3587.2,2.78767157]
["bitfinex","ETHUSD",1753334089672,0.4434,3587.6,3587.4,2.78753414]
["bitfinex","ETHUSD",1753334089970,0.4434,3587.6,3587.4,2.78752435]
["bitfinex","ETHUSD",1753334090268,0.4434,3587.6,3587.0,4.459]
["bitfinex","ETHUSD",1753334090433,0.4434,3587.6,3587.4,2.78752904]
["bitfinex","ETHUSD",1753334090633,1e-08,3587.8,3587.5,2.78742183]
["bitfinex","ETHUSD",1753334090842,3.00000001,3587.8,3587.2,2.78762962]
["bitfinex","ETHUSD",1753334091042,1e-08,3587.8,3587.5,2.78739181]
["bitfinex","ETHUSD",1753334091247,0.44340001,3587.8,3587.2,2.78768956]
["bitfinex","ETHUSD",1753334091447,1e-08,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1753334092047,1e-08,3587.8,3586.9,0.821]
["bitfinex","ETHUSD",1753334092048,2.78699032,3588.1,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334092252,3.0,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334092763,3.4434,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334092949,6.23054568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334093151,3.23054568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334093469,0.4434,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334094029,3.60504663,3588.5,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334094230,0.4434,3588.4,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334094483,2.78705717,3588.1,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334094680,0.4434,3588.4,3587.8,0.63919999]
["bitfinex","ETHUSD",1753334094681,0.4434,3588.0,3587.8,0.63919999]
["bitfinex","ETHUSD",1753334095188,0.4434,3587.9,3587.8,0.63919999]
["bitfinex","ETHUSD",1753334097571,4.00284568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334097976,4.037685,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334098440,7.037685,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334098642,11.45084568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334099473,7.00284568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334099639,11.44984568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334100580,11.58604568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334100964,7.14204568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334101167,11.58604568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334102255,11.58404568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334102759,11.58304568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334103572,7.14204568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334103780,11.58004568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334104874,11.57804568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334105990,7.14204568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334106286,0.002,3588.1,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334106589,4.433,3587.9,3587.8,0.63919999]
["bitfinex","ETHUSD",1753334106763,7.66354568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334107090,4.8764,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334107477,0.4434,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334107676,4.432,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334107889,4.432,3587.9,3587.8,0.63919999]
["bitfinex","ETHUSD",1753334108556,7.21914568,3587.9,3587.8,0.63919999]
["bitfinex","ETHUSD",1753334108753,11.46714568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334109074,8.68,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334109279,11.46714568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334110162,8.68,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334110796,11.46714568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334110970,8.68,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334111177,7.429,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334111763,0.1392,3588.0,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334111969,0.002,3588.1,3587.8,3.4264068]
["bitfinex","ETHUSD",1753334112302,0.002,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1753334112466,4.429,3588.1,3588.0,2.926268]
["bitfinex","ETHUSD",1753334113002,4.429,3588.1,3588.0,3.165768]
["bitfinex","ETHUSD",1753334113350,4.429,3588.1,3588.0,2.926268]
["bitfinex","ETHUSD",1753334114069,0.002,3588.1,3588.0,2.926268]
["bitfinex","ETHUSD",1753334114269,0.002,3588.1,3588.0,3.165768]
["bitfinex","ETHUSD",1753334114483,0.002,3588.1,3588.0,3.969868]
["bitfinex","ETHUSD",1753334116736,1e-08,3588.1,3588.0,3.99072954]
["bitfinex","ETHUSD",1753334116897,1e-08,3588.1,3588.0,3.969868]
["bitfinex","ETHUSD",1753334117837,1e-08,3588.1,3588.0,3.730368]
["bitfinex","ETHUSD",1753334118904,1e-08,3588.1,3588.0,3.969868]
["bitfinex","ETHUSD",1753334119108,1e-08,3588.1,3588.0,3.99072954]
["bitfinex","ETHUSD",1753334119296,1e-08,3588.1,3588.0,3.969868]
["bitfinex","ETHUSD",1753334120890,1e-08,3588.1,3588.0,3.730368]
["bitfinex","ETHUSD",1753334121427,1e-08,3588.1,3588.0,3.969868]
["bitfinex","ETHUSD",1753334122226,1e-08,3588.1,3588.0,3.99072954]
["bitfinex","ETHUSD",1753334122528,1e-08,3588.1,3588.0,3.969868]
["bitfinex","ETHUSD",1753334122912,1e-08,3588.1,3588.0,3.99072954]
["bitfinex","ETHUSD",1753334123295,1e-08,3588.1,3588.0,3.969868]
["bitfinex","ETHUSD",1753334124525,1e-08,3588.1,3588.0,3.99072954]
["bitfinex","ETHUSD",1753334124728,0.002,3588.6,3588.5,3.57697967]
["bitfinex","ETHUSD",1753334124729,1e-08,3588.6,3588.5,3.57697967]
["bitfinex","ETHUSD",1753334125228,1e-08,3588.6,3588.5,3.95567967]
["bitfinex","ETHUSD",1753334125823,1e-08,3588.6,3588.5,3.97653149]
["bitfinex","ETHUSD",1753334126022,0.002,3589.6,3589.2,3.58773618]
["bitfinex","ETHUSD",1753334126652,0.002,3589.6,3589.2,3.96643618]
["bitfinex","ETHUSD",1753334127100,0.002,3589.6,3589.2,3.98727443]
["bitfinex","ETHUSD",1753334127304,1e-08,3589.3,3589.2,8.41127443]
["bitfinex","ETHUSD",1753334127497,1e-08,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1753334127805,1e-08,3589.6,3589.5,3.61560332]
["bitfinex","ETHUSD",1753334128008,1e-08,3589.6,3589.5,8.41730332]
["bitfinex","ETHUSD",1753334128209,0.04,3589.9,3589.5,8.41730332]
["bitfinex","ETHUSD",1753334128210,1e-08,3589.9,3589.8,3.61887051]
["bitfinex","ETHUSD",1753334128423,1e-08,3589.9,3589.8,8.06269712]
["bitfinex","ETHUSD",1753334128628,1e-08,3590.7,3590.6,3.61824985]
["bitfinex","ETHUSD",1753334129112,1e-08,3590.7,3590.6,4.01776094]
["bitfinex","ETHUSD",1753334129329,1e-08,3590.7,3590.6,3.99694985]
["bitfinex","ETHUSD",1753334129709,1e-08,3590.7,3590.6,4.01776094]
["bitfinex","ETHUSD",1753334129911,1e-08,3590.9,3590.6,4.30744985]
["bitfinex","ETHUSD",1753334130111,1e-08,3590.9,3590.8,3.55779473]
["bitfinex","ETHUSD",1753334130414,1e-08,3590.9,3590.8,4.26780194]
["bitfinex","ETHUSD",1753334130641,1e-08,3590.9,3590.8,4.50730194]
["bitfinex","ETHUSD",1753334130946,1e-08,3590.9,3590.8,4.48649473]
["bitfinex","ETHUSD",1753334131644,1e-08,3590.9,3590.8,8.92930194]
["bitfinex","ETHUSD",1753334131944,1e-08,3590.9,3590.8,8.90849473]
["bitfinex","ETHUSD",1753334132753,1e-08,3590.9,3590.8,11.90849473]
["bitfinex","ETHUSD",1753334133269,0.002,3592.6,3592.1,2.78388686]
["bitfinex","ETHUSD",1753334133428,0.002,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1753334133612,0.002,3592.6,3592.5,7.36475116]
["bitfinex","ETHUSD",1753334133808,0.002,3592.6,3592.5,7.58347689]
["bitfinex","ETHUSD",1753334134758,0.002,3592.6,3592.5,2.92197689]
["bitfinex","ETHUSD",1753334135531,0.467,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1753334135730,0.467,3592.6,3592.5,2.92197689]
["bitfinex","ETHUSD",1753334136036,0.002,3592.6,3592.5,2.92197689]
["bitfinex","ETHUSD",1753334136954,0.002,3592.6,3592.5,2.94275116]
["bitfinex","ETHUSD",1753334137117,0.002,3592.6,3592.5,3.72785116]
["bitfinex","ETHUSD",1753334137314,0.002,3592.6,3592.5,3.70707689]
["bitfinex","ETHUSD",1753334137954,0.002,3592.6,3592.5,3.72785116]
["bitfinex","ETHUSD",1753334138322,1e-08,3592.6,3592.5,3.96735116]
["bitfinex","ETHUSD",1753334138518,1e-08,3592.6,3592.5,3.94657689]
["bitfinex","ETHUSD",1753334139053,1e-08,3592.6,3592.5,8.12707689]
["bitfinex","ETHUSD",1753334140059,1e-08,3592.6,3592.5,8.36657689]
["bitfinex","ETHUSD",1753334140821,1e-08,3592.6,3592.5,8.91657689]
["bitfinex","ETHUSD",1753334141026,0.002,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1753334141227,0.002,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1753334141628,0.437,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1753334142023,0.002,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1753334142661,0.437,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1753334143162,0.437,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1753334144182,0.437,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1753334144880,0.002,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1753334145285,0.002,3593.3,3593.2,2.94219533]
["bitfinex","ETHUSD",1753334145448,0.002,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1753334146993,0.002,3593.3,3593.2,7.33943462]
["bitfinex","ETHUSD",1753334147353,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753334147789,1e-08,3593.4,3593.3,7.19995717]
["bitfinex","ETHUSD",1753334148102,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753334148465,1e-08,3593.4,3593.3,3.04321594]
["bitfinex","ETHUSD",1753334148652,1e-08,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753334148867,1e-08,3594.1,3594.0,7.97981513]
["bitfinex","ETHUSD",1753334149086,1e-08,3594.1,3594.0,8.11821513]
["bitfinex","ETHUSD",1753334149253,1e-08,3594.1,3594.0,8.56395473]
["bitfinex","ETHUSD",1753334149449,4.457,3595.9,3594.0,8.56395473]
["bitfinex","ETHUSD",1753334149450,1e-08,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1753334149778,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753334149978,0.04,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1753334150492,0.475,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1753334151191,0.04,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1753334151969,0.475,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1753334152290,0.425,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1753334152492,0.8209,3596.4,3595.8,0.1384]
["bitfinex","ETHUSD",1753334152656,0.002,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1753334152850,0.002,3596.6,3596.3,2.91895932]
["bitfinex","ETHUSD",1753334153057,0.002,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753334153375,0.002,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1753334153555,0.002,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753334154071,2.78240371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753334154378,0.435,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753334154688,3.16740371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753334154888,3.57605411,3596.5,3595.3,0.7713]
["bitfinex","ETHUSD",1753334155094,0.83025601,3596.5,3596.3,0.1384]
["bitfinex","ETHUSD",1753334155259,0.83025601,3596.5,3594.8,0.8051]
["bitfinex","ETHUSD",1753334155260,2.78086849,3596.0,3594.8,0.8051]
["bitfinex","ETHUSD",1753334155466,0.83025601,3596.5,3594.8,0.8051]
["bitfinex","ETHUSD",1753334155467,0.7955,3595.9,3595.2,2.78143126]
["bitfinex","ETHUSD",1753334155883,3.57646914,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753334156562,3.57646914,3595.9,3594.4,2.78208285]
["bitfinex","ETHUSD",1753334156563,0.8057,3595.3,3594.4,5.1673]
["bitfinex","ETHUSD",1753334156759,0.435,3595.2,3594.4,5.1673]
["bitfinex","ETHUSD",1753334157169,0.435,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1753334157593,0.385,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1753334158763,0.385,3595.2,3594.4,4.415]
["bitfinex","ETHUSD",1753334158764,2.78159899,3595.1,3594.4,2.78209505]
["bitfinex","ETHUSD",1753334158964,0.8057,3595.3,3594.8,0.1384]
["bitfinex","ETHUSD",1753334159187,3.1384,3595.5,3594.1,0.04]
["bitfinex","ETHUSD",1753334159188,2.78179592,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1753334159393,2.78188906,3594.7,3594.1,0.04]
["bitfinex","ETHUSD",1753334159618,0.435,3594.7,3594.1,0.04]
["bitfinex","ETHUSD",1753334160302,0.435,3594.7,3594.2,2.78225952]
["bitfinex","ETHUSD",1753334160605,3.56877309,3594.9,3594.2,2.78225952]
["bitfinex","ETHUSD",1753334160606,0.787,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753334160777,0.787,3594.9,3594.1,0.8081]
["bitfinex","ETHUSD",1753334160778,1.222,3594.9,3594.1,3.59036904]
["bitfinex","ETHUSD",1753334160968,0.435,3594.8,3594.2,2.78222757]
["bitfinex","ETHUSD",1753334161162,0.435,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1753334161392,2.81666186,3594.7,3594.1,0.04]
["bitfinex","ETHUSD",1753334161697,0.435,3594.6,3594.1,0.04]
["bitfinex","ETHUSD",1753334161900,0.435,3594.6,3594.2,2.78225058]
["bitfinex","ETHUSD",1753334162079,0.435,3594.5,3594.1,2.82231964]
["bitfinex","ETHUSD",1753334162266,0.435,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1753334162465,0.435,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1753334162993,0.435,3594.3,3594.1,0.04]
["bitfinex","ETHUSD",1753334163509,7.23067001,3594.7,3594.1,0.04]
["bitfinex","ETHUSD",1753334163510,1.2499,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753334163868,4.414,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1753334164073,0.8149,3594.6,3594.1,0.04]
["bitfinex","ETHUSD",1753334164402,0.435,3594.3,3594.1,2.82229884]
["bitfinex","ETHUSD",1753334164605,2.78249255,3593.9,3593.1,0.04]
["bitfinex","ETHUSD",1753334164806,30.0,3594.0,3591.2,0.77]
["bitfinex","ETHUSD",1753334164807,0.8242,3593.0,3591.2,0.77]
["bitfinex","ETHUSD",1753334164992,8.43014776,3592.6,3590.8,0.7988]
["bitfinex","ETHUSD",1753334165195,12.00998861,3592.6,3590.8,0.7988]
["bitfinex","ETHUSD",1753334165373,2.78380936,3592.2,3591.2,2.78456246]
["bitfinex","ETHUSD",1753334165576,2.78380936,3592.2,3590.8,0.7988]
["bitfinex","ETHUSD",1753334165577,11.05960936,3592.2,3590.8,0.7988]
["bitfinex","ETHUSD",1753334165873,11.05960936,3592.2,3590.2,2.99500552]
["bitfinex","ETHUSD",1753334165874,1.2558,3592.2,3592.1,2.82388686]
["bitfinex","ETHUSD",1753334166088,5.7108,3592.2,3592.1,2.82388686]
["bitfinex","ETHUSD",1753334166809,4.458,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1753334166988,3.8208,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1753334166989,0.8208,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1753334167185,3.0,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1753334167425,3.435,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1753334167717,4.896,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334167895,3.435,3593.1,3592.4,2.7835882]
["bitfinex","ETHUSD",1753334168207,7.60600674,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1753334168412,4.49579471,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1753334168611,3.8208,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1753334168815,0.03479664,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753334169000,6.21880936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334169201,7.16750936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334169402,7.71750936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334169809,0.8103,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1753334170126,5.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334170497,7.19488453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334170996,7.74488453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334171935,4.9603,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334172085,12.20688453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334172531,4.4103,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334172681,8.8703,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334172887,4.4103,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334173127,8.8703,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334173426,4.4103,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334173627,0.111606,3591.5,3591.2,2.78458453]
["bitfinex","ETHUSD",1753334173942,0.4608,3591.4,3591.1,2.96385254]
["bitfinex","ETHUSD",1753334174097,0.4608,3591.3,3591.2,2.78456628]
["bitfinex","ETHUSD",1753334174481,0.4608,3591.3,3591.1,0.1792]
["bitfinex","ETHUSD",1753334174482,4.9208,3591.3,3591.1,0.1792]
["bitfinex","ETHUSD",1753334174722,0.4956073,3591.2,3591.1,0.1792]
["bitfinex","ETHUSD",1753334174882,3.4956073,3591.2,3591.1,0.1792]
["bitfinex","ETHUSD",1753334175088,0.4608,3591.2,3591.1,0.1792]
["bitfinex","ETHUSD",1753334175317,0.4608,3591.2,3591.1,2.96386208]
["bitfinex","ETHUSD",1753334175535,7.9198,3591.2,3591.1,2.96386208]
["bitfinex","ETHUSD",1753334176315,7.9198,3591.2,3591.1,0.1792]
["bitfinex","ETHUSD",1753334177708,7.9198,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334179094,7.9118,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334179522,4.82244835,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1753334179719,7.9118,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334180302,7.9088,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334180844,3.0,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334181132,0.1384,3592.0,3591.1,0.1792]
["bitfinex","ETHUSD",1753334181302,7.1478,3592.1,3591.7,2.78413008]
["bitfinex","ETHUSD",1753334181303,4.447,3591.9,3591.7,2.78413008]
["bitfinex","ETHUSD",1753334181515,3.0,3591.8,3591.5,2.78435194]
["bitfinex","ETHUSD",1753334181696,0.7617,3591.7,3591.1,0.04]
["bitfinex","ETHUSD",1753334182023,7.60693037,3591.4,3591.1,0.04]
["bitfinex","ETHUSD",1753334182189,10.24052399,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1753334182395,10.24052247,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1753334182594,6.24538453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334182793,7.57888453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334183939,8.8385,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334184427,4.3835,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334184610,8.2385,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334184812,7.9158,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334185014,10.70038453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334185793,10.70038453,3591.2,3590.6,0.001]
["bitfinex","ETHUSD",1753334185794,6.33497228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1753334186042,16.41462063,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1753334186244,46.87542063,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1753334186904,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334187109,11.09112005,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334187303,11.51710499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334187740,8.7299,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334188295,4.2509,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334188539,8.7289,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334189001,11.51410499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334191053,7.03610499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334191270,5.7229,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334191448,1.2509,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334191774,0.4608,3590.9,3590.3,0.001]
["bitfinex","ETHUSD",1753334191978,0.8293,3591.0,3590.3,0.001]
["bitfinex","ETHUSD",1753334191979,4.82244835,3590.5,3590.3,0.001]
["bitfinex","ETHUSD",1753334192285,4.472,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334192576,0.4608,3590.8,3590.3,2.78628256]
["bitfinex","ETHUSD",1753334192728,7.25902128,3590.7,3590.3,0.001]
["bitfinex","ETHUSD",1753334192928,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334193137,7.26520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334193341,10.72600499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334193550,11.53190499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334197031,41.53190499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334197388,41.53190499,3590.4,3589.1,0.04]
["bitfinex","ETHUSD",1753334197389,2.7860384,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1753334197577,3.0,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334197778,7.485,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334197929,4.485,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334198363,7.27113618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334198687,7.73193618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334198832,8.51483618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334199174,11.51483618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334199739,8.7257,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753334200563,8.04563763,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1753334200892,7.481,3589.6,3589.1,0.04]
["bitfinex","ETHUSD",1753334201090,1.2203,3590.2,3589.3,0.8319]
["bitfinex","ETHUSD",1753334201374,2.78478501,3591.0,3589.3,0.8319]
["bitfinex","ETHUSD",1753334201375,0.4374,3590.7,3589.5,2.78590332]
["bitfinex","ETHUSD",1753334201544,5.54564905,3590.9,3589.3,1.2214]
["bitfinex","ETHUSD",1753334201545,5.64974835,3590.9,3589.7,2.78574811]
["bitfinex","ETHUSD",1753334201743,4.482,3590.8,3590.3,2.78523086]
["bitfinex","ETHUSD",1753334201938,4.482,3590.7,3589.9,0.8016]
["bitfinex","ETHUSD",1753334202158,4.51681215,3590.7,3589.9,0.8016]
["bitfinex","ETHUSD",1753334202445,4.82244835,3591.0,3590.6,2.78497797]
["bitfinex","ETHUSD",1753334202641,7.482,3590.9,3590.5,2.78510642]
["bitfinex","ETHUSD",1753334202849,7.482,3590.9,3590.0,2.78551532]
["bitfinex","ETHUSD",1753334203054,4.82244835,3591.0,3590.4,2.78519293]
["bitfinex","ETHUSD",1753334203254,4.48,3590.9,3590.3,2.78527503]
["bitfinex","ETHUSD",1753334203467,4.48,3590.9,3590.4,2.78515191]
["bitfinex","ETHUSD",1753334203705,0.4374,3590.8,3589.5,0.831]
["bitfinex","ETHUSD",1753334203971,0.8173,3590.5,3589.5,0.831]
["bitfinex","ETHUSD",1753334204289,4.479,3590.4,3589.6,0.02082573]
["bitfinex","ETHUSD",1753334204451,4.483,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1753334205284,4.483,3590.3,3589.5,1.2205]
["bitfinex","ETHUSD",1753334205484,4.483,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1753334205988,0.4374,3590.8,3589.5,1.2205]
["bitfinex","ETHUSD",1753334206284,1.2358,3591.3,3589.8,0.8316]
["bitfinex","ETHUSD",1753334206488,4.48,3591.2,3590.6,0.7639]
["bitfinex","ETHUSD",1753334206644,4.48,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1753334206844,6.694,3591.7,3591.3,2.784507]
["bitfinex","ETHUSD",1753334207049,0.04,3591.9,3591.3,2.784507]
["bitfinex","ETHUSD",1753334207281,4.48,3591.5,3591.3,0.1392]
["bitfinex","ETHUSD",1753334207488,4.48,3591.5,3591.3,2.923707]
["bitfinex","ETHUSD",1753334207693,1e-08,3591.4,3591.3,3.730807]
["bitfinex","ETHUSD",1753334207887,0.04,3591.9,3591.3,3.730807]
["bitfinex","ETHUSD",1753334207888,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753334208055,0.04,3591.9,3591.8,3.61200721]
["bitfinex","ETHUSD",1753334208255,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334208814,1e-08,3592.9,3592.8,3.17284446]
["bitfinex","ETHUSD",1753334208988,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753334209290,0.04,3593.9,3593.8,3.61041907]
["bitfinex","ETHUSD",1753334209498,0.04,3593.9,3593.8,3.99991907]
["bitfinex","ETHUSD",1753334209697,0.042,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753334210259,0.042,3594.9,3594.8,3.19202566]
["bitfinex","ETHUSD",1753334210491,0.042,3594.9,3594.8,3.99912566]
["bitfinex","ETHUSD",1753334210994,0.042,3594.9,3594.8,3.58889592]
["bitfinex","ETHUSD",1753334211168,0.04,3595.9,3595.1,2.78156379]
["bitfinex","ETHUSD",1753334211509,0.04,3595.9,3595.1,2.80228773]
["bitfinex","ETHUSD",1753334211671,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753334211870,0.04,3595.9,3595.8,2.8017327]
["bitfinex","ETHUSD",1753334212385,0.04,3595.9,3595.8,3.1912327]
["bitfinex","ETHUSD",1753334212891,0.04,3595.9,3595.8,3.1705223]
["bitfinex","ETHUSD",1753334213195,0.04,3595.9,3595.2,0.7871]
["bitfinex","ETHUSD",1753334213399,4.86244835,3595.9,3595.2,0.7871]
["bitfinex","ETHUSD",1753334213559,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753334213761,0.04,3595.9,3595.8,3.1705223]
["bitfinex","ETHUSD",1753334213993,0.04,3595.9,3595.8,3.1912327]
["bitfinex","ETHUSD",1753334214411,0.002,3596.7,3595.8,3.1912327]
["bitfinex","ETHUSD",1753334214412,0.002,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1753334214693,0.002,3596.7,3596.6,2.80109864]
["bitfinex","ETHUSD",1753334214899,0.002,3596.7,3596.6,3.18859864]
["bitfinex","ETHUSD",1753334215070,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1753334215259,0.04,3596.9,3596.8,3.59974018]
["bitfinex","ETHUSD",1753334215459,0.04,3596.9,3596.8,4.51654911]
["bitfinex","ETHUSD",1753334215688,1e-08,3596.9,3596.8,4.53724018]
["bitfinex","ETHUSD",1753334216057,0.002,3598.1,3597.3,1.3488]
["bitfinex","ETHUSD",1753334216058,1e-08,3597.9,3597.3,1.3488]
["bitfinex","ETHUSD",1753334216370,1e-08,3598.1,3598.0,3.57812184]
["bitfinex","ETHUSD",1753334216570,1e-08,3598.1,3598.0,3.59878973]
["bitfinex","ETHUSD",1753334216884,1e-08,3598.1,3598.0,3.98628973]
["bitfinex","ETHUSD",1753334217584,1e-08,3598.1,3598.0,3.59878973]
["bitfinex","ETHUSD",1753334217765,1e-08,3598.1,3598.0,2.91772184]
["bitfinex","ETHUSD",1753334218269,1e-08,3598.1,3598.0,3.32588973]
["bitfinex","ETHUSD",1753334218575,1e-08,3598.1,3598.0,8.39488973]
["bitfinex","ETHUSD",1753334218796,1e-08,3598.1,3598.0,8.37422184]
["bitfinex","ETHUSD",1753334219163,1e-08,3598.4,3598.3,3.32909012]
["bitfinex","ETHUSD",1753334219509,0.002,3598.8,3598.3,3.32909012]
["bitfinex","ETHUSD",1753334219510,1e-08,3598.7,3598.6,3.32885844]
["bitfinex","ETHUSD",1753334219792,1e-08,3598.7,3598.6,7.87151475]
["bitfinex","ETHUSD",1753334220004,4.82244835,3600.5,3598.6,7.87151475]
["bitfinex","ETHUSD",1753334220005,0.7665,3601.1,3599.6,3.59377894]
["bitfinex","ETHUSD",1753334220162,4.82244835,3600.3,3599.6,0.8157]
["bitfinex","ETHUSD",1753334220361,4.82244835,3600.3,3598.6,0.8157]
["bitfinex","ETHUSD",1753334220362,4.82244835,3599.7,3598.6,0.8157]
["bitfinex","ETHUSD",1753334220687,4.82244835,3599.1,3598.6,0.8157]
["bitfinex","ETHUSD",1753334220886,0.8065,3599.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753334221199,0.04,3599.9,3599.6,2.77802747]
["bitfinex","ETHUSD",1753334221414,0.04,3599.9,3599.8,3.5591321]
["bitfinex","ETHUSD",1753334221788,0.04,3599.9,3599.8,3.9466321]
["bitfinex","ETHUSD",1753334222117,0.04,3599.9,3599.8,7.51726525]
["bitfinex","ETHUSD",1753334222118,1e-08,3599.9,3599.8,7.51726525]
["bitfinex","ETHUSD",1753334222417,5.2974,3602.0,3600.7,2.77723591]
["bitfinex","ETHUSD",1753334222590,5.2974,3602.0,3599.9,3.0]
["bitfinex","ETHUSD",1753334222591,4.86244835,3600.9,3599.9,3.0]
["bitfinex","ETHUSD",1753334222920,4.86244835,3600.9,3599.8,1.1687]
["bitfinex","ETHUSD",1753334222921,4.86244835,3600.9,3599.8,0.7812]
["bitfinex","ETHUSD",1753334223417,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753334223621,0.04,3600.9,3600.8,2.79777449]
["bitfinex","ETHUSD",1753334223976,0.04,3600.9,3600.8,3.94407449]
["bitfinex","ETHUSD",1753334224178,0.04,3601.9,3601.5,2.77662085]
["bitfinex","ETHUSD",1753334224411,0.04,3601.9,3601.5,3.16412085]
["bitfinex","ETHUSD",1753334224595,0.04,3601.9,3601.5,3.73472122]
["bitfinex","ETHUSD",1753334224796,0.01612129,3601.6,3601.5,6.71412085]
["bitfinex","ETHUSD",1753334224998,0.04,3601.9,3601.5,6.71412085]
["bitfinex","ETHUSD",1753334224999,0.04,3601.9,3601.8,6.32638958]
["bitfinex","ETHUSD",1753334225391,0.04,3602.9,3602.6,2.7757066]
["bitfinex","ETHUSD",1753334225579,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1753334225775,0.04,3602.9,3602.8,3.54081896]
["bitfinex","ETHUSD",1753334226081,0.04,3602.9,3602.8,4.47831896]
["bitfinex","ETHUSD",1753334226501,0.04,3602.9,3602.8,4.09081896]
["bitfinex","ETHUSD",1753334226703,0.04,3602.9,3602.1,0.55]
["bitfinex","ETHUSD",1753334227117,0.04,3602.9,3602.0,0.7503]
["bitfinex","ETHUSD",1753334227118,0.04,3602.9,3602.7,2.77567657]
["bitfinex","ETHUSD",1753334227280,0.04,3602.9,3602.8,2.79619496]
["bitfinex","ETHUSD",1753334227677,1e-08,3602.9,3602.8,3.34619496]
["bitfinex","ETHUSD",1753334227908,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1753334228105,0.04,3603.9,3603.8,3.58104877]
["bitfinex","ETHUSD",1753334228309,1e-08,3603.9,3603.8,9.08610484]
["bitfinex","ETHUSD",1753334228616,1e-08,3603.9,3603.8,12.06554877]
["bitfinex","ETHUSD",1753334229397,1e-08,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753334229594,1e-08,3604.9,3604.8,3.575779]
["bitfinex","ETHUSD",1753334229899,1e-08,3604.9,3604.8,12.058279]
["bitfinex","ETHUSD",1753334230441,1e-08,3604.9,3604.8,12.196679]
["bitfinex","ETHUSD",1753334230807,1e-08,3604.9,3604.8,7.264179]
["bitfinex","ETHUSD",1753334231022,1e-08,3604.9,3604.8,3.714179]
["bitfinex","ETHUSD",1753334231222,1e-08,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753334231426,3.43030001,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753334231610,30.55,3604.7,3603.0,2.77539119]
["bitfinex","ETHUSD",1753334231820,30.55,3604.7,3602.0,0.3875]
["bitfinex","ETHUSD",1753334231821,2.77477177,3603.9,3602.1,0.04]
["bitfinex","ETHUSD",1753334232022,11.94560044,3603.2,3602.1,2.81615609]
["bitfinex","ETHUSD",1753334232224,2.77546489,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753334232532,0.4303,3603.1,3602.9,0.1384]
["bitfinex","ETHUSD",1753334232734,6.20576489,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753334232936,3.20582775,3603.0,3602.2,2.77605269]
["bitfinex","ETHUSD",1753334233138,8.94592451,3602.7,3602.1,0.04]
["bitfinex","ETHUSD",1753334233336,0.4303,3602.9,3602.1,0.04]
["bitfinex","ETHUSD",1753334233337,0.8087,3602.6,3602.1,0.04]
["bitfinex","ETHUSD",1753334233856,3.46499812,3602.5,3602.1,0.04]
["bitfinex","ETHUSD",1753334234056,5.77608128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1753334234555,5.77608128,3602.2,3601.1,0.04]
["bitfinex","ETHUSD",1753334234556,0.55,3602.1,3601.1,0.04]
["bitfinex","ETHUSD",1753334234716,3.0,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1753334234914,2.77654375,3601.6,3601.1,0.04]
["bitfinex","ETHUSD",1753334235154,3.0,3601.6,3601.1,0.04]
["bitfinex","ETHUSD",1753334235319,2.77669804,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1753334235524,0.46500968,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1753334236021,0.4303,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753334237324,3.0,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1753334237325,0.4303,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1753334237731,0.4303,3601.8,3601.5,2.77656485]
["bitfinex","ETHUSD",1753334237938,6.17022851,3601.9,3601.5,2.77656485]
["bitfinex","ETHUSD",1753334238134,0.4303,3601.7,3601.2,2.77683444]
["bitfinex","ETHUSD",1753334238340,0.4303,3601.6,3601.1,2.81692844]
["bitfinex","ETHUSD",1753334238539,0.4303,3601.5,3601.2,2.77685182]
["bitfinex","ETHUSD",1753334238733,0.4303,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1753334238935,6.17022851,3601.9,3601.2,2.77684368]
["bitfinex","ETHUSD",1753334239159,0.4303,3602.2,3601.3,0.02060151]
["bitfinex","ETHUSD",1753334239459,0.4303,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1753334239975,0.8087,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1753334240266,0.4303,3602.7,3602.4,2.77585819]
["bitfinex","ETHUSD",1753334240435,0.4303,3602.7,3602.1,2.77615408]
["bitfinex","ETHUSD",1753334240764,0.4303,3602.7,3602.3,2.77598001]
["bitfinex","ETHUSD",1753334241054,0.4303,3602.6,3602.3,2.77598001]
["bitfinex","ETHUSD",1753334241256,0.4303,3602.6,3601.6,4.548]
["bitfinex","ETHUSD",1753334241461,3.0,3603.0,3601.6,4.548]
["bitfinex","ETHUSD",1753334241462,0.4303,3602.5,3601.6,4.548]
["bitfinex","ETHUSD",1753334241664,0.4303,3602.5,3602.2,2.77601707]
["bitfinex","ETHUSD",1753334241870,0.4303,3602.4,3601.9,2.77623875]
["bitfinex","ETHUSD",1753334242045,0.03469812,3602.5,3601.9,2.77623875]
["bitfinex","ETHUSD",1753334242234,0.4303,3602.3,3601.9,2.77623875]
["bitfinex","ETHUSD",1753334242428,0.4303,3602.2,3601.8,2.77638887]
["bitfinex","ETHUSD",1753334242630,0.4303,3602.1,3601.1,4.581]
["bitfinex","ETHUSD",1753334242827,0.4303,3602.1,3601.4,2.77668272]
["bitfinex","ETHUSD",1753334243054,0.4303,3602.1,3601.6,2.77649906]
["bitfinex","ETHUSD",1753334243259,5.81094835,3602.0,3601.8,0.1384]
["bitfinex","ETHUSD",1753334243539,1.1814,3601.9,3601.3,0.1384]
["bitfinex","ETHUSD",1753334244288,3.4303,3601.8,3601.3,0.1384]
["bitfinex","ETHUSD",1753334244580,0.4303,3601.7,3601.3,0.1384]
["bitfinex","ETHUSD",1753334244881,0.4303,3601.6,3601.4,2.77669795]
["bitfinex","ETHUSD",1753334245387,0.4303,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1753334245884,0.4303,3601.6,3601.3,2.91517491]
["bitfinex","ETHUSD",1753334245885,0.4303,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753334246087,0.4303,3601.5,3601.3,0.1384]
["bitfinex","ETHUSD",1753334246680,0.4303,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1753334247378,3.4303,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1753334247558,6.20699795,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1753334247756,0.46500968,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1753334247955,3.24179986,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1753334248183,3.0,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1753334248184,0.4303,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753334249269,3.20715216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753334249701,6.20715216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753334249907,6.34555216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753334252308,12.51578067,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753334253302,11.15321755,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753334253501,8.37636539,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753334253931,3.0,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753334254726,3.0,3601.2,3600.3,2.77849819]
["bitfinex","ETHUSD",1753334254727,2.77710717,3600.9,3600.3,2.77848045]
["bitfinex","ETHUSD",1753334254893,3.0,3601.1,3600.3,2.77848045]
["bitfinex","ETHUSD",1753334254894,4.80766539,3600.5,3600.4,0.1384]
["bitfinex","ETHUSD",1753334255089,4.80766539,3600.5,3600.3,0.001]
["bitfinex","ETHUSD",1753334255307,0.4303,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753334255932,3.4303,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753334256112,10.72276917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753334256305,8.0837,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753334256505,10.86116917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753334257045,10.86116917,3600.4,3599.6,0.001]
["bitfinex","ETHUSD",1753334257046,2.77754631,3600.3,3599.6,0.001]
["bitfinex","ETHUSD",1753334257331,12.75127196,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753334257646,14.48926269,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753334257810,15.05796269,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753334258521,15.05796269,3599.7,3599.1,0.04]
["bitfinex","ETHUSD",1753334258522,47.69957196,3599.7,3599.1,0.04]
["bitfinex","ETHUSD",1753334258697,6.68989519,3599.2,3598.1,0.1784]
["bitfinex","ETHUSD",1753334258918,6.18516269,3598.4,3598.1,0.1784]
["bitfinex","ETHUSD",1753334259132,7.58573862,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1753334259329,5.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753334259632,3.4416,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753334260322,3.0,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1753334260704,3.0,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753334261236,3.0,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1753334262034,0.1384,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1753334262237,0.72833945,3600.4,3598.3,0.815]
["bitfinex","ETHUSD",1753334262419,0.72833945,3600.4,3598.4,0.44814796]
["bitfinex","ETHUSD",1753334262420,6.18516269,3600.4,3598.4,0.44814796]
["bitfinex","ETHUSD",1753334262619,1.96813945,3600.6,3598.9,2.77859535]
["bitfinex","ETHUSD",1753334262620,3.0,3599.6,3598.9,2.77859535]
["bitfinex","ETHUSD",1753334262839,3.0,3599.6,3598.9,2.77859821]
["bitfinex","ETHUSD",1753334262840,3.21969141,3599.6,3598.9,2.77859821]
["bitfinex","ETHUSD",1753334263216,5.77824617,3599.4,3598.7,2.7787635]
["bitfinex","ETHUSD",1753334263400,3.0,3598.9,3598.1,2.81916882]
["bitfinex","ETHUSD",1753334263605,0.4416,3598.8,3598.1,0.04]
["bitfinex","ETHUSD",1753334263822,0.4416,3598.8,3598.2,2.77911456]
["bitfinex","ETHUSD",1753334264335,6.18516269,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1753334264537,3.47633959,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753334265101,6.25550695,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753334265297,6.22076736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753334265500,3.4416,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753334265736,4.569,3598.4,3598.1,0.04]
["bitfinex","ETHUSD",1753334265943,3.0,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1753334266141,6.18516269,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753334266641,6.62676269,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753334267563,9.40593005,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753334267770,3.0,3598.1,3597.1,0.04]
["bitfinex","ETHUSD",1753334267944,6.18516269,3597.5,3597.1,0.04]
["bitfinex","ETHUSD",1753334268350,6.18516269,3597.5,3597.2,2.77993995]
["bitfinex","ETHUSD",1753334268968,6.18516269,3597.5,3597.1,0.04]
["bitfinex","ETHUSD",1753334269164,0.4416,3598.1,3597.1,0.04]
["bitfinex","ETHUSD",1753334269165,9.18516269,3598.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334269464,0.4416,3598.9,3598.3,2.779032]
["bitfinex","ETHUSD",1753334269627,0.4416,3598.9,3597.4,0.804]
["bitfinex","ETHUSD",1753334269628,4.563,3598.8,3598.4,2.77895171]
["bitfinex","ETHUSD",1753334269814,3.0,3598.7,3598.4,2.7789964]
["bitfinex","ETHUSD",1753334270014,0.4416,3598.9,3598.5,2.77891044]
["bitfinex","ETHUSD",1753334270251,3.0,3598.7,3598.5,2.77891044]
["bitfinex","ETHUSD",1753334270415,3.0,3598.7,3597.5,2.77970813]
["bitfinex","ETHUSD",1753334270612,0.773,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1753334270813,0.773,3599.7,3598.2,0.804]
["bitfinex","ETHUSD",1753334271119,4.56,3599.6,3598.2,0.804]
["bitfinex","ETHUSD",1753334271320,4.56,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1753334271576,5.0016,3599.6,3598.4,4.56]
["bitfinex","ETHUSD",1753334271860,0.03472704,3599.5,3599.1,2.77845806]
["bitfinex","ETHUSD",1753334272041,0.03472801,3599.4,3598.5,2.77893566]
["bitfinex","ETHUSD",1753334272234,4.56,3599.6,3599.2,2.77832555]
["bitfinex","ETHUSD",1753334272462,4.56,3599.6,3599.1,0.1384]
["bitfinex","ETHUSD",1753334272640,4.56,3599.6,3599.2,2.77838279]
["bitfinex","ETHUSD",1753334272840,4.56,3599.6,3599.1,0.1384]
["bitfinex","ETHUSD",1753334273040,4.56,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1753334274142,0.4416,3599.5,3598.6,4.555]
["bitfinex","ETHUSD",1753334274343,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753334275078,0.04,3599.9,3599.4,0.7873]
["bitfinex","ETHUSD",1753334275321,0.4416,3599.8,3599.6,2.77808189]
["bitfinex","ETHUSD",1753334275452,0.04,3599.9,3598.9,7.33857994]
["bitfinex","ETHUSD",1753334275453,0.07472318,3599.9,3598.9,7.33857994]
["bitfinex","ETHUSD",1753334275783,0.04,3599.9,3598.9,4.56]
["bitfinex","ETHUSD",1753334276001,0.07472318,3599.9,3599.3,2.7782894]
["bitfinex","ETHUSD",1753334276178,0.04,3599.9,3599.0,2.77854959]
["bitfinex","ETHUSD",1753334276476,0.04,3599.9,3599.5,2.77814112]
["bitfinex","ETHUSD",1753334276685,0.04,3599.9,3599.6,2.77803139]
["bitfinex","ETHUSD",1753334276842,0.04,3599.9,3599.0,2.77854959]
["bitfinex","ETHUSD",1753334277193,0.04,3599.9,3599.5,2.77810595]
["bitfinex","ETHUSD",1753334277658,0.04,3599.9,3599.6,2.77806142]
["bitfinex","ETHUSD",1753334278189,0.04,3599.9,3599.7,2.77800697]
["bitfinex","ETHUSD",1753334278573,0.04,3599.9,3599.4,2.77823052]
["bitfinex","ETHUSD",1753334279290,4.8493006,3599.9,3599.4,2.77823052]
["bitfinex","ETHUSD",1753334279444,4.8493006,3599.9,3599.7,2.7779582]
["bitfinex","ETHUSD",1753334279779,4.8493006,3599.9,3599.6,2.77805695]
["bitfinex","ETHUSD",1753334280077,4.8493006,3599.9,3599.0,0.02063908]
["bitfinex","ETHUSD",1753334280384,4.8493006,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753334280586,4.8493006,3599.9,3598.7,0.7873]
["bitfinex","ETHUSD",1753334280876,4.8093006,3599.3,3598.7,0.7873]
["bitfinex","ETHUSD",1753334282450,4.8493006,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753334282649,5.2909006,3599.9,3599.3,2.77826408]
["bitfinex","ETHUSD",1753334282855,0.03472415,3599.8,3599.3,2.77830872]
["bitfinex","ETHUSD",1753334283060,0.4416,3599.7,3599.4,2.77821071]
["bitfinex","ETHUSD",1753334283256,0.4416,3599.7,3598.7,5.3283]
["bitfinex","ETHUSD",1753334283582,4.8493006,3599.9,3598.7,5.3283]
["bitfinex","ETHUSD",1753334283783,4.8093006,3599.3,3598.5,4.71]
["bitfinex","ETHUSD",1753334283968,4.8093006,3599.3,3599.0,2.77848982]
["bitfinex","ETHUSD",1753334284367,4.8093006,3599.3,3599.1,0.1384]
["bitfinex","ETHUSD",1753334285114,0.47632993,3599.2,3598.8,0.1384]
["bitfinex","ETHUSD",1753334285264,0.03472993,3599.2,3598.8,0.1384]
["bitfinex","ETHUSD",1753334285589,0.4416,3599.1,3598.8,0.1384]
["bitfinex","ETHUSD",1753334286090,5.6367006,3599.3,3598.8,0.1384]
["bitfinex","ETHUSD",1753334286294,4.537,3599.3,3598.8,2.7786312]
["bitfinex","ETHUSD",1753334286502,4.537,3599.3,3599.1,0.1384]
["bitfinex","ETHUSD",1753334286871,2.77852326,3599.1,3598.4,2.77999736]
["bitfinex","ETHUSD",1753334287073,4.8093006,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1753334287273,4.8093006,3598.5,3598.4,0.1394]
["bitfinex","ETHUSD",1753334287476,2.77916736,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753334287667,0.03473862,3598.3,3598.1,0.001]
["bitfinex","ETHUSD",1753334287971,9.3503006,3598.7,3598.3,0.1384]
["bitfinex","ETHUSD",1753334288172,10.1821006,3599.1,3598.1,0.001]
["bitfinex","ETHUSD",1753334288373,4.542,3599.4,3598.5,2.77891033]
["bitfinex","ETHUSD",1753334288699,4.542,3599.4,3598.9,0.1384]
["bitfinex","ETHUSD",1753334288895,4.8093006,3599.0,3598.9,0.1384]
["bitfinex","ETHUSD",1753334289200,4.8093006,3599.0,3598.9,2.9170268]
["bitfinex","ETHUSD",1753334290596,4.8093006,3599.0,3598.9,0.1384]
["bitfinex","ETHUSD",1753334290770,4.8093006,3599.0,3598.9,2.9170268]
["bitfinex","ETHUSD",1753334291798,5.2570006,3599.0,3598.6,2.77884411]
["bitfinex","ETHUSD",1753334291999,0.48243283,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1753334292191,0.4477,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1753334292387,0.48243283,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1753334292589,0.4477,3598.8,3598.2,2.77911433]
["bitfinex","ETHUSD",1753334292903,0.4477,3598.8,3598.4,0.1384]
["bitfinex","ETHUSD",1753334292904,0.83353476,3598.7,3598.4,0.1384]
["bitfinex","ETHUSD",1753334293199,0.4477,3598.6,3598.4,0.1384]
["bitfinex","ETHUSD",1753334293573,3.61235056,3598.7,3598.1,0.001]
["bitfinex","ETHUSD",1753334293574,0.48243669,3598.5,3598.1,0.001]
["bitfinex","ETHUSD",1753334293774,0.4477,3598.5,3598.2,2.77916736]
["bitfinex","ETHUSD",1753334293976,4.8093006,3598.3,3598.1,0.001]
["bitfinex","ETHUSD",1753334294383,0.4477,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753334294700,4.8093006,3598.3,3598.1,0.001]
["bitfinex","ETHUSD",1753334294895,4.8093006,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753334295199,4.8093006,3598.3,3598.1,2.78022276]
["bitfinex","ETHUSD",1753334295804,4.8093006,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753334296799,4.8093006,3598.3,3598.1,0.001]
["bitfinex","ETHUSD",1753334297000,4.8093006,3598.3,3598.1,2.78022446]
["bitfinex","ETHUSD",1753334297503,4.8093006,3598.3,3598.1,0.001]
["bitfinex","ETHUSD",1753334298028,4.8093006,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753334298388,4.8093006,3598.3,3598.1,0.001]
["bitfinex","ETHUSD",1753334299127,0.4477,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753334300396,0.4477,3598.2,3598.1,2.7802446]
["bitfinex","ETHUSD",1753334300603,4.8093006,3598.3,3598.1,0.001]
["bitfinex","ETHUSD",1753334301121,0.4477,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753334301434,4.8093006,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753334301590,4.8093006,3598.3,3598.1,2.78022824]
["bitfinex","ETHUSD",1753334301789,4.8093006,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753334302115,4.8093006,3598.3,3598.1,0.001]
["bitfinex","ETHUSD",1753334302314,0.03473959,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753334302514,3.26160695,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753334302831,3.40000695,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753334303404,2.7795536,3597.7,3597.3,0.001]
["bitfinex","ETHUSD",1753334303737,2.77964475,3597.6,3597.3,0.001]
["bitfinex","ETHUSD",1753334304027,4.9527,3597.6,3597.3,0.001]
["bitfinex","ETHUSD",1753334304193,0.4477,3597.5,3597.3,0.001]
["bitfinex","ETHUSD",1753334304390,4.505,3597.6,3597.3,2.78085201]
["bitfinex","ETHUSD",1753334304911,4.505,3597.6,3597.3,0.001]
["bitfinex","ETHUSD",1753334305114,0.4477,3597.5,3597.3,0.001]
["bitfinex","ETHUSD",1753334305911,0.4477,3597.5,3597.3,2.78080447]
["bitfinex","ETHUSD",1753334306223,0.4477,3597.5,3597.3,0.001]
["bitfinex","ETHUSD",1753334307002,0.4477,3597.5,3597.3,2.78085403]
["bitfinex","ETHUSD",1753334307328,0.4477,3597.5,3597.3,0.001]
["bitfinex","ETHUSD",1753334307728,4.505,3597.6,3597.3,0.001]
["bitfinex","ETHUSD",1753334307941,0.4477,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753334308147,0.5861,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753334309809,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334310032,0.1384,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334310233,5.0821,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334310401,4.495,3597.4,3597.1,2.82001723]
["bitfinex","ETHUSD",1753334310599,4.495,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1753334311049,5.2570006,3598.3,3597.2,0.7726]
["bitfinex","ETHUSD",1753334311202,5.2570006,3598.3,3598.1,2.7792446]
["bitfinex","ETHUSD",1753334311203,4.8093006,3598.3,3598.1,2.7792446]
["bitfinex","ETHUSD",1753334311404,0.1384,3598.9,3598.2,0.5659]
["bitfinex","ETHUSD",1753334311608,4.8093006,3599.0,3598.6,2.77883288]
["bitfinex","ETHUSD",1753334311933,4.8093006,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1753334312504,4.9477006,3599.6,3599.3,2.77830628]
["bitfinex","ETHUSD",1753334312741,4.9477006,3599.6,3597.8,2.77944803]
["bitfinex","ETHUSD",1753334312742,0.002,3599.8,3599.5,2.77816363]
["bitfinex","ETHUSD",1753334312944,0.002,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1753334313451,0.002,3599.8,3599.4,2.91663215]
["bitfinex","ETHUSD",1753334313649,0.002,3599.8,3599.4,0.1384]
["bitfinex","ETHUSD",1753334314154,4.8093006,3599.6,3598.4,4.497]
["bitfinex","ETHUSD",1753334314323,7.30790931,3599.5,3599.1,0.1384]
["bitfinex","ETHUSD",1753334314530,2.7782894,3599.4,3599.1,0.1384]
["bitfinex","ETHUSD",1753334314820,0.55,3599.2,3598.3,0.7726]
["bitfinex","ETHUSD",1753334315026,4.8093006,3598.8,3598.5,0.1384]
["bitfinex","ETHUSD",1753334315223,4.8440344,3598.8,3598.5,0.1384]
["bitfinex","ETHUSD",1753334315425,0.4477,3598.7,3597.8,2.77945261]
["bitfinex","ETHUSD",1753334315624,4.8093006,3598.2,3598.0,2.91766656]
["bitfinex","ETHUSD",1753334316023,4.8093006,3598.2,3598.0,0.1384]
["bitfinex","ETHUSD",1753334316252,0.4477,3598.1,3597.3,0.001]
["bitfinex","ETHUSD",1753334316450,4.52974152,3598.0,3597.7,0.1384]
["bitfinex","ETHUSD",1753334317044,4.97744152,3598.0,3597.7,0.1384]
["bitfinex","ETHUSD",1753334317245,2.77961972,3597.7,3597.3,0.001]
["bitfinex","ETHUSD",1753334317419,4.8093006,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753334317619,9.33704791,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753334317819,9.7500006,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753334318326,12.529786,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753334318632,13.352586,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753334319359,16.902586,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1753334319853,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334320053,7.85568919,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334320231,8.25173995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334321664,5.041,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334322162,5.4718,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334322467,8.25173995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334322650,11.25173995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334322851,8.4718,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334323059,3.9808,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334323266,5.6109006,3597.9,3597.3,2.77985886]
["bitfinex","ETHUSD",1753334323442,0.1384,3597.7,3597.3,2.7797947]
["bitfinex","ETHUSD",1753334323774,5.6109006,3597.9,3597.1,2.95834267]
["bitfinex","ETHUSD",1753334323775,3.32971712,3597.5,3597.1,0.04]
["bitfinex","ETHUSD",1753334323978,4.8093006,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334324207,9.8443006,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334324479,16.05504055,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334324842,16.85644055,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753334325572,3.55,3597.1,3596.6,0.001]
["bitfinex","ETHUSD",1753334325774,3.33032641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1753334325953,7.84808049,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1753334326276,0.55,3596.2,3595.1,0.04]
["bitfinex","ETHUSD",1753334326575,3.55,3595.8,3595.2,2.781428]
["bitfinex","ETHUSD",1753334326774,5.038,3595.7,3595.2,2.78147149]
["bitfinex","ETHUSD",1753334327072,8.4688,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1753334327277,3.33148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753334327577,5.036,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753334327780,5.4668,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753334327994,8.24828642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753334328165,3.0,3595.1,3594.1,0.8213]
["bitfinex","ETHUSD",1753334328371,4.8093006,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1753334328580,9.2943006,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1753334329268,9.2943006,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1753334329490,9.2943006,3594.5,3594.1,2.82233026]
["bitfinex","ETHUSD",1753334329659,9.2943006,3594.5,3594.3,2.78211498]
["bitfinex","ETHUSD",1753334329991,9.2943006,3594.5,3594.1,2.82233026]
["bitfinex","ETHUSD",1753334329992,9.2943006,3594.5,3594.2,2.78224238]
["bitfinex","ETHUSD",1753334330197,0.03477631,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1753334330494,4.9128,3594.3,3594.1,0.04]
["bitfinex","ETHUSD",1753334330695,0.55,3594.1,3593.1,2.82311143]
["bitfinex","ETHUSD",1753334330857,4.8093006,3593.5,3593.1,2.8231069]
["bitfinex","ETHUSD",1753334331054,4.483,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1753334331301,4.8093006,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753334331475,3.0,3593.1,3592.3,0.7858]
["bitfinex","ETHUSD",1753334331801,3.0,3593.1,3591.2,7.1085]
["bitfinex","ETHUSD",1753334331802,0.7526,3592.2,3590.6,0.7718]
["bitfinex","ETHUSD",1753334332093,0.7526,3592.2,3590.1,0.4685]
["bitfinex","ETHUSD",1753334332094,0.55,3591.3,3590.4,0.4285]
["bitfinex","ETHUSD",1753334332295,0.5848073,3591.2,3590.4,0.4285]
["bitfinex","ETHUSD",1753334332597,4.8093006,3591.5,3590.4,0.4285]
["bitfinex","ETHUSD",1753334333098,3.33427727,3591.6,3590.8,2.7848798]
["bitfinex","ETHUSD",1753334333269,4.8093006,3591.8,3590.5,4.548]
["bitfinex","ETHUSD",1753334333469,4.9758,3592.5,3591.1,0.8118]
["bitfinex","ETHUSD",1753334333669,0.55,3592.4,3591.7,2.78417427]
["bitfinex","ETHUSD",1753334333883,0.7526,3592.6,3591.2,0.4285]
["bitfinex","ETHUSD",1753334334220,0.7526,3592.6,3591.3,4.56579004]
["bitfinex","ETHUSD",1753334334574,4.8093006,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1753334334800,0.4308,3591.4,3591.1,0.04]
["bitfinex","ETHUSD",1753334335100,3.25004838,3591.4,3591.1,0.04]
["bitfinex","ETHUSD",1753334335272,0.4308,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1753334335493,0.0348073,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753334335695,3.21540428,3591.2,3590.5,0.001]
["bitfinex","ETHUSD",1753334335895,4.8093006,3590.7,3590.5,0.001]
["bitfinex","ETHUSD",1753334336119,0.03481312,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753334336483,5.3793006,3590.7,3590.5,0.001]
["bitfinex","ETHUSD",1753334336916,4.9485006,3590.7,3590.5,0.001]
["bitfinex","ETHUSD",1753334337122,4.8093006,3590.7,3590.5,0.001]
["bitfinex","ETHUSD",1753334337285,4.8093006,3590.7,3590.5,0.1402]
["bitfinex","ETHUSD",1753334337620,0.1392,3591.1,3590.6,0.7718]
["bitfinex","ETHUSD",1753334337799,0.55,3591.6,3590.6,0.7718]
["bitfinex","ETHUSD",1753334338134,4.8093006,3591.9,3590.6,0.7718]
["bitfinex","ETHUSD",1753334338135,9.3553006,3591.9,3591.2,2.78458284]
["bitfinex","ETHUSD",1753334338431,9.3553006,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1753334338585,9.3553006,3591.9,3591.5,2.78435194]
["bitfinex","ETHUSD",1753334338786,9.3553006,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1753334339030,3.21492797,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1753334339266,0.1392,3591.5,3591.1,0.001]
["bitfinex","ETHUSD",1753334339447,0.4308,3591.8,3591.5,2.7843444]
["bitfinex","ETHUSD",1753334339589,0.57,3591.8,3591.5,2.7843444]
["bitfinex","ETHUSD",1753334339785,5.9927006,3592.4,3591.7,2.78419689]
["bitfinex","ETHUSD",1753334340031,0.1384,3592.1,3591.8,2.78405198]
["bitfinex","ETHUSD",1753334340339,0.1384,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1753334340487,0.8699,3592.9,3592.1,2.78388686]
["bitfinex","ETHUSD",1753334340687,0.1384,3592.8,3592.7,2.78339725]
["bitfinex","ETHUSD",1753334341095,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334341321,0.04,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1753334341988,0.04,3592.9,3592.8,2.94251292]
["bitfinex","ETHUSD",1753334342501,1e-08,3592.9,3592.8,3.37101292]
["bitfinex","ETHUSD",1753334342713,1e-08,3592.9,3592.8,6.35024446]
["bitfinex","ETHUSD",1753334343328,1e-08,3592.9,3592.8,7.18144446]
["bitfinex","ETHUSD",1753334343743,1e-08,3593.9,3593.8,3.61376998]
["bitfinex","ETHUSD",1753334344035,1e-08,3593.9,3593.8,11.15976998]
["bitfinex","ETHUSD",1753334344341,1e-08,3593.9,3593.8,12.27666998]
["bitfinex","ETHUSD",1753334344547,1e-08,3594.9,3594.8,3.53819592]
["bitfinex","ETHUSD",1753334344871,1e-08,3594.9,3594.8,11.24332566]
["bitfinex","ETHUSD",1753334345002,0.002,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753334345342,1e-08,3595.6,3595.5,7.46565434]
["bitfinex","ETHUSD",1753334345552,1e-08,3595.6,3595.5,7.89415434]
["bitfinex","ETHUSD",1753334346534,1e-08,3595.6,3595.5,2.91965434]
["bitfinex","ETHUSD",1753334346708,1e-08,3595.6,3595.5,7.46565434]
["bitfinex","ETHUSD",1753334346910,1e-08,3595.6,3595.5,0.1384]
["bitfinex","ETHUSD",1753334347621,1e-08,3595.6,3595.2,0.1384]
["bitfinex","ETHUSD",1753334347824,1e-08,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753334348532,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753334350100,1e-08,3595.6,3595.5,2.80197054]
["bitfinex","ETHUSD",1753334350300,1e-08,3595.6,3595.5,3.23047054]
["bitfinex","ETHUSD",1753334350501,1e-08,3595.6,3595.5,2.80197054]
["bitfinex","ETHUSD",1753334350703,1e-08,3595.6,3595.5,7.31625434]
["bitfinex","ETHUSD",1753334351141,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753334354359,1e-08,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753334354718,0.4631,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753334354923,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753334355845,1e-08,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753334356143,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753334356911,1e-08,3595.6,3595.5,2.80197054]
["bitfinex","ETHUSD",1753334357615,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753334358034,4.80930061,3595.6,3595.4,2.78128162]
["bitfinex","ETHUSD",1753334358251,4.80930061,3595.6,3592.1,0.04]
["bitfinex","ETHUSD",1753334358252,30.0,3595.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334358451,7.59233522,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334358759,2.78340687,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1753334358925,4.8093006,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753334359650,0.49789761,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334359851,0.4631,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334360064,3.28170697,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334360287,5.6300006,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753334360421,4.8093006,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753334360623,3.4631,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1753334360945,3.4631,3592.8,3592.3,2.78370135]
["bitfinex","ETHUSD",1753334361121,3.4631,3592.8,3592.4,2.78365434]
["bitfinex","ETHUSD",1753334361455,3.4631,3592.8,3592.1,2.8238859]
["bitfinex","ETHUSD",1753334361456,0.49789277,3592.7,3592.3,2.78371261]
["bitfinex","ETHUSD",1753334362327,0.4631,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1753334362743,0.4631,3592.6,3592.3,2.78366777]
["bitfinex","ETHUSD",1753334363054,0.4631,3592.6,3592.1,2.82387936]
["bitfinex","ETHUSD",1753334363055,0.4631,3592.6,3592.2,2.78380022]
["bitfinex","ETHUSD",1753334363259,5.4065,3592.9,3592.4,2.78364779]
["bitfinex","ETHUSD",1753334363460,5.4065,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1753334363461,0.7915,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1753334363959,4.605,3593.7,3593.3,2.78292329]
["bitfinex","ETHUSD",1753334364258,3.0,3593.7,3593.3,2.78292329]
["bitfinex","ETHUSD",1753334364433,0.4631,3593.6,3593.1,2.78309874]
["bitfinex","ETHUSD",1753334364635,4.605,3593.8,3593.5,2.78280228]
["bitfinex","ETHUSD",1753334364835,0.4631,3593.7,3592.4,0.4285]
["bitfinex","ETHUSD",1753334365152,4.605,3593.8,3592.4,0.4285]
["bitfinex","ETHUSD",1753334365153,4.605,3593.8,3593.2,2.78296375]
["bitfinex","ETHUSD",1753334365351,4.605,3593.8,3593.3,2.78293942]
["bitfinex","ETHUSD",1753334365520,0.4631,3593.7,3593.3,2.78293942]
["bitfinex","ETHUSD",1753334365858,0.7712,3594.1,3593.6,2.78272484]
["bitfinex","ETHUSD",1753334366037,4.603,3593.9,3593.6,2.78272484]
["bitfinex","ETHUSD",1753334366233,3.4631,3593.8,3592.3,0.4285]
["bitfinex","ETHUSD",1753334366438,0.03478309,3593.7,3593.2,2.78297488]
["bitfinex","ETHUSD",1753334366758,0.4631,3593.6,3592.9,2.78325679]
["bitfinex","ETHUSD",1753334367056,0.03478502,3593.5,3593.0,2.78317454]
["bitfinex","ETHUSD",1753334367262,0.03478502,3593.5,3592.1,2.82386518]
["bitfinex","ETHUSD",1753334367560,0.4631,3593.4,3592.7,2.78341211]
["bitfinex","ETHUSD",1753334367761,3.03478696,3593.3,3592.7,2.78341211]
["bitfinex","ETHUSD",1753334367926,9.8188785,3593.0,3592.7,0.1384]
["bitfinex","ETHUSD",1753334368131,0.1384,3592.9,3592.3,2.92207095]
["bitfinex","ETHUSD",1753334368340,3.38480519,3592.9,3592.3,0.1384]
["bitfinex","ETHUSD",1753334368633,0.6015,3592.9,3592.4,2.78364656]
["bitfinex","ETHUSD",1753334368958,0.6015,3592.9,3592.3,0.1384]
["bitfinex","ETHUSD",1753334368959,0.4631,3592.8,3592.3,0.1384]
["bitfinex","ETHUSD",1753334369436,0.4631,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1753334369862,0.4631,3592.7,3592.3,2.92212248]
["bitfinex","ETHUSD",1753334370466,0.4631,3592.7,3588.6,1.39021282]
["bitfinex","ETHUSD",1753334370467,2.78497228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1753334370763,5.78520499,3590.4,3589.9,0.001]
["bitfinex","ETHUSD",1753334370949,9.20778483,3590.4,3589.9,0.001]
["bitfinex","ETHUSD",1753334371155,9.67088483,3590.4,3589.9,0.001]
["bitfinex","ETHUSD",1753334371464,0.1392,3590.4,3589.9,0.001]
["bitfinex","ETHUSD",1753334371626,0.1392,3590.4,3590.0,2.78551263]
["bitfinex","ETHUSD",1753334372027,0.1392,3590.4,3589.9,2.7865857]
["bitfinex","ETHUSD",1753334372327,0.7614,3591.0,3590.0,0.02081865]
["bitfinex","ETHUSD",1753334372651,4.672,3590.9,3590.8,2.78481983]
["bitfinex","ETHUSD",1753334372848,4.672,3590.9,3590.7,2.78495129]
["bitfinex","ETHUSD",1753334373242,4.672,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753334374456,0.7501,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1753334374679,8.4161,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1753334375239,4.664,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1753334375455,0.1392,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753334375652,3.1392,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753334376039,0.1392,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753334376776,0.6023,3591.8,3590.3,0.4433]
["bitfinex","ETHUSD",1753334376961,6.20778483,3591.7,3591.2,2.78452539]
["bitfinex","ETHUSD",1753334377275,6.20778483,3591.7,3590.3,3.4433]
["bitfinex","ETHUSD",1753334377276,6.20778483,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1753334377574,4.662,3591.7,3590.8,2.78489473]
["bitfinex","ETHUSD",1753334377739,4.662,3591.7,3590.5,2.78512516]
["bitfinex","ETHUSD",1753334377740,4.662,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1753334378634,11.33288483,3591.7,3590.5,2.78512741]
["bitfinex","ETHUSD",1753334378836,11.33288483,3591.7,3591.1,2.78465631]
["bitfinex","ETHUSD",1753334379414,3.0,3592.0,3590.7,0.4502]
["bitfinex","ETHUSD",1753334379545,3.0,3591.8,3591.7,2.78418664]
["bitfinex","ETHUSD",1753334379746,4.661,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753334379946,10.86778483,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753334380173,10.86778483,3592.4,3591.6,2.78422191]
["bitfinex","ETHUSD",1753334380378,4.658,3592.3,3592.1,2.78382719]
["bitfinex","ETHUSD",1753334380554,4.658,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1753334382187,4.651,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1753334382487,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334384691,0.04,3592.9,3591.5,2.78432631]
["bitfinex","ETHUSD",1753334384882,0.04,3592.9,3592.6,2.78343309]
["bitfinex","ETHUSD",1753334385086,4.684,3592.9,3592.7,2.78341618]
["bitfinex","ETHUSD",1753334385400,4.684,3592.9,3592.1,0.4502]
["bitfinex","ETHUSD",1753334385700,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334385892,4.68,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334386220,5.1167,3592.9,3592.0,2.78388947]
["bitfinex","ETHUSD",1753334386362,4.82795774,3592.8,3592.1,2.78388686]
["bitfinex","ETHUSD",1753334386566,4.82795774,3592.8,3592.7,2.78339137]
["bitfinex","ETHUSD",1753334387009,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334387170,0.04,3592.9,3592.8,4.02204446]
["bitfinex","ETHUSD",1753334387367,0.04,3592.9,3592.8,4.04281292]
["bitfinex","ETHUSD",1753334387586,0.04,3592.9,3592.8,4.02204446]
["bitfinex","ETHUSD",1753334387804,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334388303,0.04,3592.9,3592.8,3.23354446]
["bitfinex","ETHUSD",1753334388466,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334388991,0.04,3592.9,3592.7,0.1384]
["bitfinex","ETHUSD",1753334389190,0.04,3592.9,3592.5,0.1384]
["bitfinex","ETHUSD",1753334389367,2.78337821,3592.8,3592.5,0.1384]
["bitfinex","ETHUSD",1753334389574,5.11549277,3592.7,3592.0,2.78395664]
["bitfinex","ETHUSD",1753334389767,4.82795774,3592.4,3592.0,2.92235664]
["bitfinex","ETHUSD",1753334390596,4.82795774,3592.4,3592.0,0.1384]
["bitfinex","ETHUSD",1753334390769,0.03479664,3592.3,3592.0,0.1384]
["bitfinex","ETHUSD",1753334390982,0.03479664,3592.3,3592.0,2.92235747]
["bitfinex","ETHUSD",1753334391166,0.03479664,3592.3,3592.1,2.78386908]
["bitfinex","ETHUSD",1753334391371,4.82795774,3592.4,3592.2,2.78380203]
["bitfinex","ETHUSD",1753334391695,4.82795774,3592.4,3592.0,2.92231369]
["bitfinex","ETHUSD",1753334392092,4.82795774,3592.4,3592.1,2.78388602]
["bitfinex","ETHUSD",1753334392408,4.82795774,3592.4,3592.2,2.7837978]
["bitfinex","ETHUSD",1753334392570,4.82795774,3592.4,3592.1,2.78386437]
["bitfinex","ETHUSD",1753334392771,4.82795774,3592.4,3592.2,2.78378472]
["bitfinex","ETHUSD",1753334393074,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334395875,0.04,3592.9,3592.8,3.23354446]
["bitfinex","ETHUSD",1753334396577,0.04,3592.9,3592.8,3.25431292]
["bitfinex","ETHUSD",1753334396778,0.04,3592.9,3592.8,3.23354446]
["bitfinex","ETHUSD",1753334397285,0.04,3592.9,3592.8,7.41634446]
["bitfinex","ETHUSD",1753334397484,0.04,3592.9,3592.8,7.86654446]
["bitfinex","ETHUSD",1753334398080,0.04,3592.9,3592.7,4.71]
["bitfinex","ETHUSD",1753334398279,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334399017,0.04,3592.9,3592.5,2.78352327]
["bitfinex","ETHUSD",1753334399215,0.04,3592.9,3592.0,4.71]
["bitfinex","ETHUSD",1753334399377,8.81766931,3592.8,3592.1,4.628]
["bitfinex","ETHUSD",1753334399585,0.4367,3592.7,3592.1,4.628]
["bitfinex","ETHUSD",1753334399789,5.59755774,3592.8,3592.5,2.78356036]
["bitfinex","ETHUSD",1753334399990,0.04,3592.9,3592.1,4.628]
["bitfinex","ETHUSD",1753334400228,0.04,3592.9,3592.1,7.41181304]
["bitfinex","ETHUSD",1753334400425,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334400793,0.04,3592.9,3592.8,3.25431292]
["bitfinex","ETHUSD",1753334400993,0.04,3592.9,3592.8,3.23354446]
["bitfinex","ETHUSD",1753334401205,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334401825,0.04,3592.9,3592.8,7.40834446]
["bitfinex","ETHUSD",1753334402427,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753334402788,0.04,3592.9,3592.7,7.40841426]
["bitfinex","ETHUSD",1753334402989,0.042,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753334403189,0.042,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1753334403715,0.042,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753334404022,0.042,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1753334404819,0.042,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753334405135,0.042,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1753334405335,0.042,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753334405839,0.042,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1753334406014,0.042,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753334406210,0.042,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1753334407413,0.042,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753334407816,0.042,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1753334408705,0.042,3592.9,3592.8,3.37194446]
["bitfinex","ETHUSD",1753334409415,0.042,3592.9,3592.8,7.97594446]
["bitfinex","ETHUSD",1753334409628,0.042,3592.9,3592.8,13.46674446]
["bitfinex","ETHUSD",1753334409936,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753334410369,0.002,3594.4,3593.8,2.78256998]
["bitfinex","ETHUSD",1753334410370,0.002,3594.4,3593.8,2.92096998]
["bitfinex","ETHUSD",1753334410503,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1753334411245,0.002,3594.4,3594.3,7.97192232]
["bitfinex","ETHUSD",1753334411442,0.002,3594.4,3594.3,7.9511829]
["bitfinex","ETHUSD",1753334411645,1e-08,3595.6,3594.8,3.55989592]
["bitfinex","ETHUSD",1753334411844,1e-08,3595.6,3594.8,8.15889592]
["bitfinex","ETHUSD",1753334412008,1e-08,3595.6,3594.8,8.61789592]
["bitfinex","ETHUSD",1753334412207,1e-08,3595.6,3594.8,8.61889592]
["bitfinex","ETHUSD",1753334412438,1e-08,3595.6,3594.8,4.6]
["bitfinex","ETHUSD",1753334412439,4.82795774,3595.2,3594.8,4.6]
["bitfinex","ETHUSD",1753334412645,1e-08,3595.6,3594.8,7.84079592]
["bitfinex","ETHUSD",1753334413730,4.82795774,3595.2,3594.8,4.598]
["bitfinex","ETHUSD",1753334413945,4.82795774,3595.2,3594.8,7.37979592]
["bitfinex","ETHUSD",1753334414105,4.82795774,3595.2,3594.3,0.8279]
["bitfinex","ETHUSD",1753334414106,0.03476954,3595.1,3594.3,0.8279]
["bitfinex","ETHUSD",1753334414438,4.82795774,3594.5,3594.4,7.37910549]
["bitfinex","ETHUSD",1753334414642,4.82795774,3594.5,3594.2,2.78220229]
["bitfinex","ETHUSD",1753334414842,4.82795774,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1753334415207,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753334415442,0.04,3594.9,3594.8,7.37779592]
["bitfinex","ETHUSD",1753334415637,0.04,3594.9,3594.7,2.78185788]
["bitfinex","ETHUSD",1753334415825,4.82795774,3594.8,3594.1,0.459]
["bitfinex","ETHUSD",1753334416028,4.82795774,3594.8,3593.6,0.459]
["bitfinex","ETHUSD",1753334416225,4.82795774,3594.2,3593.9,2.78243796]
["bitfinex","ETHUSD",1753334416421,4.82795774,3594.2,3593.3,0.7674]
["bitfinex","ETHUSD",1753334416604,0.03477922,3594.1,3593.4,4.595]
["bitfinex","ETHUSD",1753334417007,4.82795774,3594.2,3593.5,3.24180228]
["bitfinex","ETHUSD",1753334417314,4.82795774,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753334417646,4.82795774,3594.2,3594.0,2.78239958]
["bitfinex","ETHUSD",1753334417946,4.82795774,3594.2,3593.8,2.78254536]
["bitfinex","ETHUSD",1753334418121,0.03477922,3594.1,3593.6,7.37166249]
["bitfinex","ETHUSD",1753334418317,5.30045774,3594.2,3593.8,2.78251053]
["bitfinex","ETHUSD",1753334418517,5.33523599,3594.2,3593.6,4.589]
["bitfinex","ETHUSD",1753334418720,0.03477922,3594.1,3593.6,4.589]
["bitfinex","ETHUSD",1753334418926,0.03477922,3594.1,3593.6,7.37171009]
["bitfinex","ETHUSD",1753334419150,0.50727922,3594.1,3593.6,7.37171009]
["bitfinex","ETHUSD",1753334419649,0.50727922,3594.1,3593.6,7.36871009]
["bitfinex","ETHUSD",1753334419852,0.4725,3594.1,3593.9,2.7824731]
["bitfinex","ETHUSD",1753334420146,0.50727922,3594.1,3593.6,4.586]
["bitfinex","ETHUSD",1753334420445,0.50727922,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334420446,0.4725,3594.0,3593.8,0.1384]
["bitfinex","ETHUSD",1753334420831,4.82795774,3594.2,3594.0,2.78239223]
["bitfinex","ETHUSD",1753334421010,4.58,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1753334421207,4.58,3594.5,3594.2,2.7822603]
["bitfinex","ETHUSD",1753334421449,0.55,3594.1,3592.9,0.76]
["bitfinex","ETHUSD",1753334421611,4.82795774,3593.4,3592.9,4.58]
["bitfinex","ETHUSD",1753334422048,4.82795774,3593.4,3593.1,2.78305005]
["bitfinex","ETHUSD",1753334422460,5.30045774,3593.4,3592.7,2.78336232]
["bitfinex","ETHUSD",1753334422608,4.82795774,3593.4,3592.8,0.02076574]
["bitfinex","ETHUSD",1753334422808,4.82795774,3593.4,3593.2,2.78300878]
["bitfinex","ETHUSD",1753334423049,4.82795774,3593.4,3592.7,4.582]
["bitfinex","ETHUSD",1753334423347,2.81776267,3593.3,3592.7,2.78340081]
["bitfinex","ETHUSD",1753334423716,4.82795774,3592.8,3592.5,2.78356646]
["bitfinex","ETHUSD",1753334424146,4.82795774,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1753334424325,4.583,3593.2,3592.7,0.459]
["bitfinex","ETHUSD",1753334424526,4.82795774,3593.4,3593.1,2.78309693]
["bitfinex","ETHUSD",1753334424736,4.82795774,3593.4,3593.1,0.001]
["bitfinex","ETHUSD",1753334425117,0.7746,3594.2,3593.2,0.459]
["bitfinex","ETHUSD",1753334425417,0.002,3594.5,3594.1,2.78230647]
["bitfinex","ETHUSD",1753334425626,0.002,3594.5,3594.2,2.78223824]
["bitfinex","ETHUSD",1753334425825,0.002,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1753334426025,0.002,3594.5,3593.8,0.02074094]
["bitfinex","ETHUSD",1753334426225,0.002,3594.5,3594.3,2.7821254]
["bitfinex","ETHUSD",1753334426725,0.002,3594.5,3594.0,2.782401]
["bitfinex","ETHUSD",1753334426926,4.82795774,3594.1,3593.9,2.7824425]
["bitfinex","ETHUSD",1753334427246,4.82795774,3594.1,3593.4,7.36087972]
["bitfinex","ETHUSD",1753334427448,4.82795774,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753334428353,4.82795774,3594.1,3593.6,4.577]
["bitfinex","ETHUSD",1753334428551,4.82795774,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753334428914,4.82795774,3594.1,3593.9,2.78246384]
["bitfinex","ETHUSD",1753334429113,4.82795774,3594.1,3593.7,2.78259048]
["bitfinex","ETHUSD",1753334429355,5.30045774,3594.1,3593.8,2.78256229]
["bitfinex","ETHUSD",1753334429561,4.82795774,3594.1,3593.9,2.78248106]
["bitfinex","ETHUSD",1753334430128,4.82795774,3594.1,3593.8,2.78254493]
["bitfinex","ETHUSD",1753334430461,4.82795774,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753334430664,4.82795774,3594.1,3593.9,2.78244016]
["bitfinex","ETHUSD",1753334430853,4.82795774,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753334431445,4.82795774,3594.1,3594.0,2.92081513]
["bitfinex","ETHUSD",1753334432874,4.82795774,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1753334433171,5.30045774,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334433349,0.03478018,3594.0,3593.8,0.1384]
["bitfinex","ETHUSD",1753334433668,5.30045774,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334433971,0.03478018,3594.0,3593.8,0.1384]
["bitfinex","ETHUSD",1753334434172,0.03478018,3594.0,3593.8,2.92095816]
["bitfinex","ETHUSD",1753334434333,5.30045774,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334434844,5.30045774,3594.1,3593.8,2.92095786]
["bitfinex","ETHUSD",1753334435049,5.30045774,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334435237,5.30045774,3594.1,3593.8,2.92096148]
["bitfinex","ETHUSD",1753334435635,5.30045774,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334436374,0.50728018,3594.0,3593.8,0.1384]
["bitfinex","ETHUSD",1753334436678,4.86273696,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334437236,6.43160856,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753334438230,6.43160856,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334438878,6.90410856,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334439351,4.543,3594.3,3593.9,0.4289]
["bitfinex","ETHUSD",1753334439561,4.543,3594.3,3594.2,2.9206603]
["bitfinex","ETHUSD",1753334439777,4.541,3594.4,3594.3,2.78215776]
["bitfinex","ETHUSD",1753334439934,0.002,3594.5,3594.3,2.78215776]
["bitfinex","ETHUSD",1753334440136,0.002,3594.5,3594.2,0.1384]
["bitfinex","ETHUSD",1753334440336,0.4659,3594.4,3594.0,2.78241438]
["bitfinex","ETHUSD",1753334440637,0.4659,3594.4,3593.6,5.1389]
["bitfinex","ETHUSD",1753334440638,6.43160856,3594.1,3593.7,2.78263329]
["bitfinex","ETHUSD",1753334440949,6.89750856,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334441144,6.43160856,3594.1,3593.9,2.78249255]
["bitfinex","ETHUSD",1753334441360,6.43160856,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753334441735,0.4659,3594.0,3593.7,2.78259666]
["bitfinex","ETHUSD",1753334442671,10.96760856,3594.1,3593.9,2.78246438]
["bitfinex","ETHUSD",1753334442974,10.96760856,3594.1,3593.7,2.78261881]
["bitfinex","ETHUSD",1753334443139,10.96760856,3594.1,3593.7,2.78257926]
["bitfinex","ETHUSD",1753334443339,10.96760856,3594.1,3593.6,2.92112345]
["bitfinex","ETHUSD",1753334443571,10.96760856,3594.1,3593.8,2.78251931]
["bitfinex","ETHUSD",1753334443935,10.96760856,3594.1,3593.6,2.92112345]
["bitfinex","ETHUSD",1753334444168,6.43160856,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753334444343,6.43160856,3594.1,3594.0,3.34971513]
["bitfinex","ETHUSD",1753334444754,0.002,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1753334445083,0.002,3594.5,3594.4,2.92050549]
["bitfinex","ETHUSD",1753334445284,0.002,3594.5,3594.4,3.37014297]
["bitfinex","ETHUSD",1753334445806,1e-08,3594.5,3594.4,3.37014297]
["bitfinex","ETHUSD",1753334446153,1e-08,3594.5,3594.4,3.34940549]
["bitfinex","ETHUSD",1753334446371,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1753334446695,0.46590001,3594.5,3594.1,2.78233372]
["bitfinex","ETHUSD",1753334446872,6.43160856,3594.2,3594.0,2.78238642]
["bitfinex","ETHUSD",1753334447083,6.89750856,3594.2,3594.0,2.78238642]
["bitfinex","ETHUSD",1753334447456,6.89750856,3594.2,3593.9,2.7834631]
["bitfinex","ETHUSD",1753334447755,6.89750856,3594.2,3594.0,2.78239804]
["bitfinex","ETHUSD",1753334448064,6.43160856,3594.2,3593.9,0.001]
["bitfinex","ETHUSD",1753334448262,0.4659,3594.1,3593.9,2.78249182]
["bitfinex","ETHUSD",1753334448467,0.4659,3594.1,3593.8,2.78251811]
["bitfinex","ETHUSD",1753334448690,6.43160856,3593.9,3593.8,2.78251811]
["bitfinex","ETHUSD",1753334455886,1e-08,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1753334456180,1e-08,3595.3,3595.2,7.30748642]
["bitfinex","ETHUSD",1753334456495,1e-08,3595.3,3595.2,7.87478642]
["bitfinex","ETHUSD",1753334457098,1e-08,3595.3,3595.2,2.91988642]
["bitfinex","ETHUSD",1753334457702,1e-08,3595.3,3595.2,7.44188642]
["bitfinex","ETHUSD",1753334457886,6.89750857,3595.3,3595.2,7.44188642]
["bitfinex","ETHUSD",1753334458055,0.55,3595.2,3594.0,0.7961]
["bitfinex","ETHUSD",1753334458260,0.58476954,3595.1,3594.5,2.78198428]
["bitfinex","ETHUSD",1753334458463,6.43160856,3594.6,3594.5,2.78198428]
["bitfinex","ETHUSD",1753334459213,4.82336492,3594.8,3594.4,0.1384]
["bitfinex","ETHUSD",1753334459498,5.28926492,3594.8,3594.4,0.1384]
["bitfinex","ETHUSD",1753334459661,5.28926492,3594.8,3594.6,2.7819477]
["bitfinex","ETHUSD",1753334459861,5.28926492,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1753334459862,4.523,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1753334460073,0.1384,3595.1,3594.1,4.523]
["bitfinex","ETHUSD",1753334460302,4.52,3595.1,3594.7,0.1384]
["bitfinex","ETHUSD",1753334460601,4.52,3595.1,3594.9,2.92011623]
["bitfinex","ETHUSD",1753334460904,0.50067051,3595.0,3594.1,2.78233772]
["bitfinex","ETHUSD",1753334461215,4.82336492,3594.8,3594.3,2.92056325]
["bitfinex","ETHUSD",1753334461371,0.03477341,3594.7,3594.3,2.92056325]
["bitfinex","ETHUSD",1753334461567,0.03477341,3594.7,3594.3,0.1384]
["bitfinex","ETHUSD",1753334461871,0.03477341,3594.7,3593.9,2.78245012]
["bitfinex","ETHUSD",1753334461872,0.7944,3594.5,3593.9,4.521]
["bitfinex","ETHUSD",1753334462111,4.82336492,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753334462401,4.82336492,3594.2,3594.0,2.92079945]
["bitfinex","ETHUSD",1753334462600,4.82336492,3594.2,3594.0,2.92079484]
["bitfinex","ETHUSD",1753334462803,4.82336492,3594.2,3594.0,0.1384]
["bitfinex","ETHUSD",1753334462989,0.50067922,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1753334463170,0.50067922,3594.1,3593.9,2.78247527]
["bitfinex","ETHUSD",1753334463369,0.4659,3594.1,3593.9,2.78247527]
["bitfinex","ETHUSD",1753334463571,0.4659,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753334463806,4.82336492,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753334464106,4.82336492,3594.2,3593.9,2.78247512]
["bitfinex","ETHUSD",1753334464311,4.82336492,3594.2,3594.0,2.78241366]
["bitfinex","ETHUSD",1753334464626,0.7944,3594.5,3593.7,2.78260763]
["bitfinex","ETHUSD",1753334464927,5.3094,3594.5,3594.2,0.1384]
["bitfinex","ETHUSD",1753334465076,5.3094,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1753334465792,5.3094,3594.5,3594.3,2.78215423]
["bitfinex","ETHUSD",1753334466076,5.7753,3594.5,3594.3,2.78215423]
["bitfinex","ETHUSD",1753334466272,5.7753,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1753334466575,4.515,3594.5,3594.2,2.92063925]
["bitfinex","ETHUSD",1753334466773,4.9809,3594.5,3594.2,2.92063925]
["bitfinex","ETHUSD",1753334467214,0.55,3594.2,3593.6,2.78266745]
["bitfinex","ETHUSD",1753334467406,4.82336492,3594.1,3593.7,2.78261102]
["bitfinex","ETHUSD",1753334467575,5.28926492,3594.1,3593.7,2.78261102]
["bitfinex","ETHUSD",1753334468081,5.28926492,3594.1,3593.6,2.78270241]
["bitfinex","ETHUSD",1753334468282,0.55,3593.9,3593.1,0.041]
["bitfinex","ETHUSD",1753334468483,4.505,3593.8,3593.6,2.78266648]
["bitfinex","ETHUSD",1753334468687,4.505,3593.8,3593.4,2.78287075]
["bitfinex","ETHUSD",1753334468688,0.4659,3593.7,3593.4,2.78287075]
["bitfinex","ETHUSD",1753334468908,4.505,3593.8,3593.5,2.78276384]
["bitfinex","ETHUSD",1753334469608,4.504,3594.0,3593.3,0.001]
["bitfinex","ETHUSD",1753334469805,4.504,3594.0,3593.7,2.78259784]
["bitfinex","ETHUSD",1753334470023,4.504,3594.0,3593.8,2.78255715]
["bitfinex","ETHUSD",1753334470174,4.504,3594.0,3593.7,2.78261753]
["bitfinex","ETHUSD",1753334470575,0.03478115,3593.9,3593.3,0.001]
["bitfinex","ETHUSD",1753334470801,0.4749,3593.9,3593.3,0.001]
["bitfinex","ETHUSD",1753334471017,0.55,3593.8,3593.3,0.001]
["bitfinex","ETHUSD",1753334471217,4.53578309,3593.7,3593.3,0.001]
["bitfinex","ETHUSD",1753334471537,5.01068309,3593.7,3593.3,0.001]
["bitfinex","ETHUSD",1753334471703,7.31843611,3593.7,3593.3,0.001]
["bitfinex","ETHUSD",1753334471891,3.29241231,3593.6,3593.3,0.001]
["bitfinex","ETHUSD",1753334472096,0.50968406,3593.6,3593.3,0.001]
["bitfinex","ETHUSD",1753334472295,6.08886492,3593.5,3593.3,0.001]
["bitfinex","ETHUSD",1753334472911,5.01168599,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334473115,7.79456571,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334473329,7.75977972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334474237,4.9769,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334474404,7.79456571,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334474732,4.9769,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334474904,5.01168599,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334475229,4.9769,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334477226,4.502,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334479307,10.93507936,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334479708,11.40997936,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334481023,10.93507936,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334481732,14.26795908,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753334482034,14.26795908,3593.4,3592.5,0.001]
["bitfinex","ETHUSD",1753334482035,3.33303462,3593.2,3592.5,0.001]
["bitfinex","ETHUSD",1753334482231,6.43307936,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753334482393,10.93507936,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753334482595,11.40997936,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753334483294,10.93507936,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753334485525,0.55,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753334485700,4.67519761,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334485917,5.70009761,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334486117,0.1384,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334486320,6.57147936,3592.2,3592.1,2.82388686]
["bitfinex","ETHUSD",1753334486561,4.6404,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334486870,11.54837936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334487217,11.07347936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753334487423,11.07347936,3592.2,3592.1,2.82388686]
["bitfinex","ETHUSD",1753334487424,6.57147936,3592.2,3592.1,2.82388686]
["bitfinex","ETHUSD",1753334487671,6.57147936,3592.7,3592.5,2.78357689]
["bitfinex","ETHUSD",1753334487880,6.57147936,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1753334488029,0.1384,3593.1,3592.9,2.78320223]
["bitfinex","ETHUSD",1753334488229,0.1384,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1753334488564,4.502,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1753334488773,4.502,3593.2,3593.0,2.78316805]
["bitfinex","ETHUSD",1753334488774,10.93507936,3593.2,3593.0,2.78316805]
["bitfinex","ETHUSD",1753334488920,10.93507936,3593.2,3593.0,2.78312333]
["bitfinex","ETHUSD",1753334489126,10.93507936,3593.2,3592.9,0.1384]
["bitfinex","ETHUSD",1753334489327,10.93507936,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1753334489522,11.40997936,3593.2,3592.9,0.1384]
["bitfinex","ETHUSD",1753334489862,11.40997936,3593.2,3592.9,2.78320971]
["bitfinex","ETHUSD",1753334489863,1.2776,3593.1,3592.9,2.78320971]
["bitfinex","ETHUSD",1753334490159,1.2776,3593.1,3592.9,2.78326699]
["bitfinex","ETHUSD",1753334490160,4.502,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1753334490527,3.7931,3593.6,3593.2,2.78303462]
["bitfinex","ETHUSD",1753334490782,0.7931,3594.0,3593.3,0.4444]
["bitfinex","ETHUSD",1753334491079,10.93507936,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1753334492977,6.43307936,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1753334493267,6.43307936,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753334493474,10.93507936,3594.2,3594.0,2.78240579]
["bitfinex","ETHUSD",1753334493673,10.93507936,3594.2,3593.9,0.1384]
["bitfinex","ETHUSD",1753334494072,0.4749,3594.1,3593.7,2.78264495]
["bitfinex","ETHUSD",1753334494376,4.501,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1753334494561,4.501,3594.0,3593.3,0.4444]
["bitfinex","ETHUSD",1753334494736,0.03478115,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1753334494938,4.501,3593.8,3593.6,2.92110775]
["bitfinex","ETHUSD",1753334495171,4.501,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1753334495378,4.501,3593.8,3593.6,2.92110515]
["bitfinex","ETHUSD",1753334496046,6.43307936,3593.7,3593.6,2.92110515]
["bitfinex","ETHUSD",1753334496377,6.43307936,3593.7,3592.4,3.22800663]
["bitfinex","ETHUSD",1753334496378,3.0,3593.6,3592.4,3.22800663]
["bitfinex","ETHUSD",1753334496578,6.43307936,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1753334496779,4.501,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1753334497073,4.501,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753334497276,4.501,3593.4,3593.2,2.78303462]
["bitfinex","ETHUSD",1753334497277,3.0,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1753334497463,4.501,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1753334497663,6.43307936,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753334497887,10.93407936,3593.9,3593.3,0.5828]
["bitfinex","ETHUSD",1753334498075,4.501,3593.8,3593.4,2.78287972]
["bitfinex","ETHUSD",1753334498255,4.501,3593.8,3593.3,0.1384]
["bitfinex","ETHUSD",1753334498256,4.9759,3593.8,3593.3,0.1384]
["bitfinex","ETHUSD",1753334498458,6.43307936,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753334498667,10.93407936,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753334499696,6.43307936,3593.4,3593.3,3.21115717]
["bitfinex","ETHUSD",1753334499880,6.43307936,3593.4,3593.3,3.34955717]
["bitfinex","ETHUSD",1753334500244,6.43307936,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1753334500446,6.43307936,3593.4,3592.7,0.7508]
["bitfinex","ETHUSD",1753334500644,4.5,3593.3,3593.0,2.92153788]
["bitfinex","ETHUSD",1753334501088,4.5,3593.3,3593.1,2.78310268]
["bitfinex","ETHUSD",1753334501284,4.53478696,3593.3,3592.7,0.7508]
["bitfinex","ETHUSD",1753334501483,6.43307936,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1753334502474,6.43307936,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753334502778,10.93307936,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753334503503,10.93307936,3593.4,3593.2,2.78300621]
["bitfinex","ETHUSD",1753334503684,10.93307936,3593.4,3593.1,2.78308313]
["bitfinex","ETHUSD",1753334503998,10.93307936,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753334503999,10.93307936,3593.4,3593.2,2.78303134]
["bitfinex","ETHUSD",1753334504205,10.93307936,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753334504206,11.38687936,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753334504360,0.48858696,3593.3,3592.8,2.9216744]
["bitfinex","ETHUSD",1753334504757,6.43307936,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1753334505477,6.43307936,3593.1,3592.9,2.78323671]
["bitfinex","ETHUSD",1753334505708,4.5,3593.0,3592.9,2.78323671]
["bitfinex","ETHUSD",1753334506216,3.0,3593.5,3592.9,3.21143671]
["bitfinex","ETHUSD",1753334506366,3.0,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1753334506567,7.499,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1753334508310,6.57147936,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753334508531,11.07047936,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753334508904,10.93207936,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753334509234,10.93207936,3593.6,3593.4,2.7828477]
["bitfinex","ETHUSD",1753334509530,10.93207936,3593.6,3592.9,0.4282]
["bitfinex","ETHUSD",1753334509531,0.03478502,3593.5,3592.9,2.78320055]
["bitfinex","ETHUSD",1753334509745,6.43307936,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1753334509886,4.499,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753334510416,0.55,3592.8,3592.4,0.1384]
["bitfinex","ETHUSD",1753334510723,6.43307936,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753334510905,10.93207936,3592.4,3592.2,2.78379103]
["bitfinex","ETHUSD",1753334511404,10.93207936,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753334511606,10.93207936,3592.4,3592.2,2.78378316]
["bitfinex","ETHUSD",1753334511808,10.93207936,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753334512265,10.93207936,3592.4,3592.1,0.041]
["bitfinex","ETHUSD",1753334512384,0.03479664,3592.3,3592.1,0.041]
["bitfinex","ETHUSD",1753334512590,5.5018,3592.2,3591.8,0.001]
["bitfinex","ETHUSD",1753334512786,6.43307936,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753334513034,10.93107936,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753334513238,11.38487936,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753334514898,11.38487936,3591.9,3591.8,2.78511938]
["bitfinex","ETHUSD",1753334515222,10.93107936,3591.9,3591.8,2.78511938]
["bitfinex","ETHUSD",1753334516120,10.93107936,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753334516329,11.38487936,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753334516490,11.52407936,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753334516686,12.07407936,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753334517021,15.07407936,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753334519429,17.85812123,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753334519924,3.7728,3591.8,3591.5,0.001]
["bitfinex","ETHUSD",1753334520131,4.53280246,3591.7,3591.5,0.001]
["bitfinex","ETHUSD",1753334520300,3.7728,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753334520499,6.43307936,3592.5,3592.2,2.78380936]
["bitfinex","ETHUSD",1753334520726,0.1384,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1753334521228,0.55,3592.2,3591.7,0.1392]
["bitfinex","ETHUSD",1753334521432,3.8261,3591.7,3591.3,0.001]
["bitfinex","ETHUSD",1753334521627,3.8261,3591.7,3590.5,0.001]
["bitfinex","ETHUSD",1753334521628,0.55,3591.0,3590.5,0.001]
["bitfinex","ETHUSD",1753334521834,6.43307936,3590.7,3590.5,0.001]
["bitfinex","ETHUSD",1753334522638,4.498,3590.8,3590.5,0.001]
["bitfinex","ETHUSD",1753334522932,0.03481215,3590.7,3590.5,0.001]
["bitfinex","ETHUSD",1753334523092,4.497,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753334524114,4.98561312,3590.6,3590.3,0.001]
["bitfinex","ETHUSD",1753334524428,6.43307936,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334524731,13.71628435,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334524920,17.17008435,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334525493,7.498,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334525829,13.93107936,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334526345,14.38487936,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334526628,13.93107936,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334528831,13.93107936,3590.4,3590.3,2.78628256]
["bitfinex","ETHUSD",1753334529040,13.93107936,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753334529636,6.43307936,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753334529847,4.498,3590.9,3590.3,0.454]
["bitfinex","ETHUSD",1753334530030,10.93107936,3590.9,3590.7,2.7849505]
["bitfinex","ETHUSD",1753334530541,10.93107936,3590.9,3590.8,3.23789473]
["bitfinex","ETHUSD",1753334530542,4.498,3590.9,3590.8,3.23789473]
["bitfinex","ETHUSD",1753334530941,3.0,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1753334531111,7.497,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1753334531308,2.82329695,3592.9,3591.2,2.78458453]
["bitfinex","ETHUSD",1753334531309,6.43307936,3591.9,3591.2,0.453]
["bitfinex","ETHUSD",1753334531524,0.1384,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1753334531721,10.93007936,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753334532022,10.93007936,3592.4,3592.0,2.78396436]
["bitfinex","ETHUSD",1753334532436,10.93007936,3592.4,3592.1,2.78381997]
["bitfinex","ETHUSD",1753334532738,0.4709,3592.3,3591.7,2.78414542]
["bitfinex","ETHUSD",1753334532938,6.43307936,3591.8,3591.5,3.74543259]
["bitfinex","ETHUSD",1753334533142,6.43307936,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753334533642,4.497,3591.9,3591.7,3.23719689]
["bitfinex","ETHUSD",1753334533802,4.497,3592.0,3591.9,2.78401101]
["bitfinex","ETHUSD",1753334534006,6.43307936,3592.3,3592.1,2.7838149]
["bitfinex","ETHUSD",1753334534242,4.497,3592.2,3591.9,3.23701516]
["bitfinex","ETHUSD",1753334534547,4.497,3592.2,3592.0,2.78395592]
["bitfinex","ETHUSD",1753334535231,4.497,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1753334535435,4.497,3592.2,3591.5,0.8219]
["bitfinex","ETHUSD",1753334535635,6.43307936,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1753334535834,6.43307936,3591.7,3591.1,0.001]
["bitfinex","ETHUSD",1753334536048,4.496,3591.6,3591.2,0.1392]
["bitfinex","ETHUSD",1753334536242,4.496,3591.6,3591.3,2.78449075]
["bitfinex","ETHUSD",1753334536436,4.496,3591.6,3591.4,0.453]
["bitfinex","ETHUSD",1753334536640,10.92907936,3591.7,3591.5,0.1392]
["bitfinex","ETHUSD",1753334536840,10.92907936,3591.7,3591.3,2.92368035]
["bitfinex","ETHUSD",1753334537158,0.03480343,3591.6,3591.3,0.1392]
["bitfinex","ETHUSD",1753334537345,10.92907936,3591.7,3591.3,2.78449515]
["bitfinex","ETHUSD",1753334537524,11.06827936,3591.7,3591.3,2.78449515]
["bitfinex","ETHUSD",1753334537956,11.06827936,3591.7,3591.2,2.78455784]
["bitfinex","ETHUSD",1753334538661,0.03480343,3591.6,3591.1,0.1402]
["bitfinex","ETHUSD",1753334538826,6.43307936,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753334539768,6.43307936,3591.2,3591.1,2.78566208]
["bitfinex","ETHUSD",1753334539939,6.43307936,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753334542147,6.90397936,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753334543332,7.04317936,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753334544071,10.04317936,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753334544565,9.57227936,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753334545850,12.35686389,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753334546068,9.57227936,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753334546740,12.35686389,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753334546939,10.04317936,3591.2,3590.3,2.7862342]
["bitfinex","ETHUSD",1753334547154,0.9618,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1753334547379,0.9618,3590.6,3590.1,2.82543773]
["bitfinex","ETHUSD",1753334547380,6.43307936,3590.2,3590.1,2.82543773]
["bitfinex","ETHUSD",1753334547578,4.493,3590.2,3590.1,2.82543773]
["bitfinex","ETHUSD",1753334548071,10.92607936,3590.2,3590.1,2.82543773]
["bitfinex","ETHUSD",1753334548675,30.0,3590.1,3589.9,0.001]
["bitfinex","ETHUSD",1753334548847,4.493,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753334549054,7.493,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753334549263,10.27851532,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753334549454,7.9639,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753334550053,10.74941532,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1753334550252,10.74941532,3590.0,3589.1,0.04]
["bitfinex","ETHUSD",1753334550253,4.9639,3590.0,3589.1,0.04]
["bitfinex","ETHUSD",1753334550452,6.43307936,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1753334550658,6.43307936,3589.4,3589.2,2.78613618]
["bitfinex","ETHUSD",1753334550659,4.492,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1753334550978,4.492,3589.3,3589.1,2.82619231]
["bitfinex","ETHUSD",1753334551365,4.492,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1753334551669,4.492,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1753334552378,2.82096288,3589.2,3589.0,0.001]
["bitfinex","ETHUSD",1753334552578,4.493,3589.1,3588.8,0.001]
["bitfinex","ETHUSD",1753334552878,6.43307936,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1753334553077,10.92507936,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1753334553246,10.92507936,3588.9,3588.5,2.78666814]
["bitfinex","ETHUSD",1753334553247,10.92507936,3588.9,3588.5,2.78663613]
["bitfinex","ETHUSD",1753334553443,4.492,3588.8,3588.3,0.001]
["bitfinex","ETHUSD",1753334553664,4.492,3588.8,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334553866,4.492,3588.8,3588.5,2.78662086]
["bitfinex","ETHUSD",1753334554068,4.492,3588.8,3588.6,2.78659106]
["bitfinex","ETHUSD",1753334554284,4.493,3588.7,3588.3,0.001]
["bitfinex","ETHUSD",1753334554484,6.43307936,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334554798,10.92607936,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334555467,10.92607936,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1753334555779,10.92507936,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1753334555982,10.92507936,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334556684,17.18273668,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334556874,3.0,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1753334557077,7.31474905,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753334557258,4.493,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753334558391,4.5278364,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753334558680,4.6322,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753334558885,0.1392,3588.2,3588.1,2.82699032]
["bitfinex","ETHUSD",1753334559071,6.43307936,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1753334559253,10.92507936,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1753334559655,6.43307936,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1753334559856,6.43307936,3589.2,3588.3,0.4281]
["bitfinex","ETHUSD",1753334560050,4.52782767,3589.1,3588.9,2.78633331]
["bitfinex","ETHUSD",1753334560283,4.52782767,3589.1,3588.8,2.78644672]
["bitfinex","ETHUSD",1753334560487,4.52782767,3589.1,3588.9,2.78629227]
["bitfinex","ETHUSD",1753334561091,4.52782767,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1753334561299,4.493,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1753334561497,3.0,3589.0,3588.2,0.1392]
["bitfinex","ETHUSD",1753334561699,6.43307936,3588.3,3587.9,2.78713862]
["bitfinex","ETHUSD",1753334561898,4.492,3588.2,3588.1,2.82697518]
["bitfinex","ETHUSD",1753334562072,4.492,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753334562603,4.492,3588.2,3588.1,2.82697478]
["bitfinex","ETHUSD",1753334562803,4.492,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753334563001,4.5268364,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753334564828,4.492,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753334565674,7.9743364,3588.2,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334565869,0.4475,3588.1,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334566082,4.492,3588.0,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334566283,4.97433835,3588.0,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334566494,4.9395,3588.0,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334567088,4.492,3588.0,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334567487,0.4475,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334568005,6.23464568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334568385,4.2762,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334568600,7.06334568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334568780,4.2762,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334570809,7.06334568,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334571013,4.2762,3587.9,3587.8,0.49999999]
["bitfinex","ETHUSD",1753334571217,2.78730105,3587.7,3587.1,0.04]
["bitfinex","ETHUSD",1753334571384,6.43307936,3587.2,3587.1,2.82774617]
["bitfinex","ETHUSD",1753334571582,10.92407936,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753334572499,11.70427936,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753334572703,11.70427936,3587.2,3586.1,2.78851759]
["bitfinex","ETHUSD",1753334572704,6.43307936,3586.7,3586.1,2.78851759]
["bitfinex","ETHUSD",1753334572917,6.43307936,3586.2,3586.1,2.78851759]
["bitfinex","ETHUSD",1753334573223,10.92407936,3586.2,3586.1,2.78851759]
["bitfinex","ETHUSD",1753334573431,10.92407936,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753334573996,14.70177936,3586.2,3585.2,0.8297]
["bitfinex","ETHUSD",1753334574231,3.0,3585.6,3585.2,2.78917005]
["bitfinex","ETHUSD",1753334574387,4.491,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1753334574713,6.43307936,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1753334574915,0.1392,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334575213,9.43307936,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1753334575426,17.16006583,3586.2,3585.0,4.0244564]
["bitfinex","ETHUSD",1753334575629,6.43307936,3585.3,3585.0,3.59634335]
["bitfinex","ETHUSD",1753334575927,4.491,3585.2,3585.1,2.82932247]
["bitfinex","ETHUSD",1753334576780,4.491,3585.2,3585.1,3.25742247]
["bitfinex","ETHUSD",1753334577427,4.491,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753334578218,4.52586555,3585.2,3585.1,2.82932247]
["bitfinex","ETHUSD",1753334578414,4.491,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753334578620,4.52586555,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753334578788,4.491,3585.2,3585.1,2.83032247]
["bitfinex","ETHUSD",1753334578984,4.491,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753334579514,4.52586555,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753334579720,4.97336555,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753334580022,4.9385,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753334580239,4.9385,3585.2,3584.2,0.4281]
["bitfinex","ETHUSD",1753334580393,4.491,3585.1,3584.6,2.78970101]
["bitfinex","ETHUSD",1753334580592,4.491,3585.1,3584.9,2.78947627]
["bitfinex","ETHUSD",1753334580806,3.56118079,3585.8,3584.9,2.78947627]
["bitfinex","ETHUSD",1753334580807,6.43307936,3586.2,3584.9,0.788]
["bitfinex","ETHUSD",1753334581014,4.492,3586.1,3585.0,0.44901304]
["bitfinex","ETHUSD",1753334581191,6.43307936,3585.2,3585.0,2.78940027]
["bitfinex","ETHUSD",1753334581531,4.492,3585.1,3584.3,0.4281]
["bitfinex","ETHUSD",1753334581727,6.43307936,3584.7,3584.3,0.4281]
["bitfinex","ETHUSD",1753334581928,10.92507936,3584.7,3584.2,0.781]
["bitfinex","ETHUSD",1753334582090,9.43307936,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1753334582291,0.8258,3585.8,3585.4,2.78901753]
["bitfinex","ETHUSD",1753334582494,3.0,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334582743,7.492,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334583230,7.492,3585.8,3585.0,0.781]
["bitfinex","ETHUSD",1753334583386,6.43307936,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1753334583592,9.43307936,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334583792,13.92507936,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334584031,6.43307936,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334584330,10.92507936,3585.8,3585.3,0.4281]
["bitfinex","ETHUSD",1753334584515,10.92507936,3585.8,3585.4,2.78908531]
["bitfinex","ETHUSD",1753334584706,10.92507936,3585.8,3585.3,0.4281]
["bitfinex","ETHUSD",1753334584903,10.92507936,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334585520,10.92507936,3585.8,3585.6,2.78892914]
["bitfinex","ETHUSD",1753334585828,10.92507936,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334586527,10.92507936,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1753334586827,10.92507936,3585.8,3585.5,2.92815571]
["bitfinex","ETHUSD",1753334587191,10.92507936,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1753334587731,6.43307936,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1753334587935,0.1392,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1753334588140,4.6302,3586.1,3585.9,2.78867082]
["bitfinex","ETHUSD",1753334588431,3.03485778,3586.0,3585.5,0.1392]
["bitfinex","ETHUSD",1753334588638,12.22191488,3585.8,3585.0,0.7936]
["bitfinex","ETHUSD",1753334588824,6.43307936,3585.3,3585.1,2.78931505]
["bitfinex","ETHUSD",1753334589199,6.43307936,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1753334589817,6.43307936,3585.3,3585.2,3.24604467]
["bitfinex","ETHUSD",1753334590299,4.491,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1753334590498,4.491,3585.5,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334590747,4.491,3585.5,3585.4,3.38508908]
["bitfinex","ETHUSD",1753334591419,9.43307936,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334591743,10.92407936,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334592305,10.92407936,3585.8,3585.6,2.78891054]
["bitfinex","ETHUSD",1753334592507,10.92407936,3585.8,3585.5,2.78894464]
["bitfinex","ETHUSD",1753334592746,10.92407936,3585.8,3585.4,2.92826394]
["bitfinex","ETHUSD",1753334592951,10.92407936,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334593123,10.92407936,3585.8,3585.7,3.24565573]
["bitfinex","ETHUSD",1753334593925,6.43307936,3585.8,3585.7,3.24565573]
["bitfinex","ETHUSD",1753334594140,4.49,3586.0,3585.8,0.7692]
["bitfinex","ETHUSD",1753334594351,7.20117936,3587.2,3586.7,2.78805461]
["bitfinex","ETHUSD",1753334594563,4.49,3586.8,3586.6,2.78810352]
["bitfinex","ETHUSD",1753334594724,4.49,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1753334595825,4.49,3586.8,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334595826,3.0,3586.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334596144,3.0,3586.5,3585.0,4.49]
["bitfinex","ETHUSD",1753334596145,6.43307936,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1753334596319,1.2028,3587.2,3585.7,0.8278]
["bitfinex","ETHUSD",1753334596320,4.49,3586.6,3586.3,2.92755755]
["bitfinex","ETHUSD",1753334596519,10.95793228,3586.5,3585.9,2.78868555]
["bitfinex","ETHUSD",1753334596854,6.43307936,3586.0,3585.9,2.78868555]
["bitfinex","ETHUSD",1753334597146,10.92307936,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334597358,10.92307936,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1753334597727,10.92307936,3586.0,3585.8,2.78870307]
["bitfinex","ETHUSD",1753334598058,0.03485875,3585.9,3585.5,7.4989468]
["bitfinex","ETHUSD",1753334598253,4.49,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1753334598462,6.43307936,3585.5,3585.2,2.92843021]
["bitfinex","ETHUSD",1753334598695,10.92307936,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1753334599182,0.03486361,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1753334599381,0.03486361,3585.4,3584.6,0.1392]
["bitfinex","ETHUSD",1753334599382,2.78924951,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1753334599588,4.49,3585.1,3584.6,2.9288968]
["bitfinex","ETHUSD",1753334599945,6.43307936,3585.0,3584.6,0.1392]
["bitfinex","ETHUSD",1753334600146,4.489,3584.9,3584.6,2.9288933]
["bitfinex","ETHUSD",1753334600347,4.489,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753334601384,4.489,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1753334601681,4.489,3584.9,3584.3,3.74002879]
["bitfinex","ETHUSD",1753334601682,0.03486944,3584.8,3584.3,3.74002879]
["bitfinex","ETHUSD",1753334601866,4.49,3584.7,3584.3,0.1402]
["bitfinex","ETHUSD",1753334602244,4.52487042,3584.7,3584.3,0.1402]
["bitfinex","ETHUSD",1753334602580,4.52487042,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1753334602881,4.49,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1753334603050,4.49,3584.7,3584.4,2.78985035]
["bitfinex","ETHUSD",1753334603250,6.43307936,3585.0,3584.4,2.78985035]
["bitfinex","ETHUSD",1753334603251,4.489,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1753334603468,4.489,3584.6,3584.5,0.4568]
["bitfinex","ETHUSD",1753334603649,4.489,3584.6,3584.3,0.001]
["bitfinex","ETHUSD",1753334604669,4.489,3584.6,3584.3,2.79094493]
["bitfinex","ETHUSD",1753334604986,4.489,3584.6,3584.3,0.001]
["bitfinex","ETHUSD",1753334605355,6.43307936,3585.0,3584.3,0.001]
["bitfinex","ETHUSD",1753334605557,4.489,3584.9,3584.7,2.7895698]
["bitfinex","ETHUSD",1753334605869,4.489,3585.0,3584.8,0.4568]
["bitfinex","ETHUSD",1753334606057,4.489,3584.9,3584.7,2.78961417]
["bitfinex","ETHUSD",1753334606259,4.489,3584.9,3584.5,0.7731]
["bitfinex","ETHUSD",1753334606471,4.489,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753334606672,4.489,3584.9,3584.8,3.2463559]
["bitfinex","ETHUSD",1753334606859,4.489,3584.9,3584.8,0.4568]
["bitfinex","ETHUSD",1753334607065,4.489,3585.0,3584.8,0.4568]
["bitfinex","ETHUSD",1753334607280,4.489,3585.0,3584.5,1.2299]
["bitfinex","ETHUSD",1753334607584,6.43307936,3584.8,3584.3,0.001]
["bitfinex","ETHUSD",1753334608086,4.489,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1753334608282,2.78972471,3584.6,3584.3,0.001]
["bitfinex","ETHUSD",1753334608487,4.489,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1753334608488,4.489,3584.5,3584.3,0.001]
["bitfinex","ETHUSD",1753334608782,2.82474054,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753334608985,4.0541672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753334609187,4.08904054,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753334609350,1.29917334,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753334609689,3.85125952,3586.0,3584.3,0.001]
["bitfinex","ETHUSD",1753334609690,0.8296,3585.2,3584.3,0.001]
["bitfinex","ETHUSD",1753334609862,6.43307936,3585.0,3584.4,2.7898672]
["bitfinex","ETHUSD",1753334610185,0.002,3585.5,3584.5,0.4568]
["bitfinex","ETHUSD",1753334610392,0.002,3585.5,3584.7,2.78963372]
["bitfinex","ETHUSD",1753334610556,0.002,3585.5,3585.1,2.78926494]
["bitfinex","ETHUSD",1753334610757,0.002,3585.5,3584.6,0.7898]
["bitfinex","ETHUSD",1753334610953,0.002,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1753334611157,0.002,3585.5,3585.4,3.59980115]
["bitfinex","ETHUSD",1753334611350,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334612159,0.002,3586.3,3586.2,3.2452669]
["bitfinex","ETHUSD",1753334612560,0.002,3586.3,3586.2,3.3844669]
["bitfinex","ETHUSD",1753334612987,0.002,3586.3,3586.2,2.9276669]
["bitfinex","ETHUSD",1753334613356,6.43507936,3586.3,3586.1,0.1392]
["bitfinex","ETHUSD",1753334613562,6.43507936,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1753334613979,4.489,3586.2,3585.8,0.1392]
["bitfinex","ETHUSD",1753334614487,4.9237,3586.2,3585.8,0.1392]
["bitfinex","ETHUSD",1753334614657,0.4347,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1753334614863,4.52385583,3586.2,3585.2,0.8167]
["bitfinex","ETHUSD",1753334614864,0.1392,3585.9,3585.6,2.78885832]
["bitfinex","ETHUSD",1753334615060,6.43307936,3585.7,3585.3,2.92835537]
["bitfinex","ETHUSD",1753334615277,0.1392,3585.5,3585.0,2.78934379]
["bitfinex","ETHUSD",1753334615477,4.489,3585.4,3585.0,2.78933557]
["bitfinex","ETHUSD",1753334615682,4.489,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1753334615683,4.9237,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1753334616087,4.84821293,3585.1,3584.6,2.78969799]
["bitfinex","ETHUSD",1753334616299,4.84821293,3585.1,3584.3,0.001]
["bitfinex","ETHUSD",1753334616300,0.1392,3584.9,3584.3,0.1402]
["bitfinex","ETHUSD",1753334616684,0.1392,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753334617299,0.1392,3585.1,3585.0,2.78932254]
["bitfinex","ETHUSD",1753334617593,4.6282,3585.1,3585.0,2.78932254]
["bitfinex","ETHUSD",1753334617976,0.1392,3585.1,3585.0,2.78932254]
["bitfinex","ETHUSD",1753334618300,5.28291293,3585.7,3585.0,2.78932254]
["bitfinex","ETHUSD",1753334618301,4.98741293,3585.7,3585.4,2.78907556]
["bitfinex","ETHUSD",1753334618503,0.7982,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1753334618676,0.9374,3585.0,3584.3,0.1402]
["bitfinex","ETHUSD",1753334618880,4.488,3584.9,3584.7,2.78957543]
["bitfinex","ETHUSD",1753334619909,4.488,3584.9,3584.3,0.1402]
["bitfinex","ETHUSD",1753334620063,4.488,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753334620259,0.1392,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1753334620489,0.7567,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334620701,4.488,3585.4,3585.2,2.78923099]
["bitfinex","ETHUSD",1753334621003,0.1392,3585.2,3585.1,2.78930741]
["bitfinex","ETHUSD",1753334622096,4.6272,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334622283,4.6272,3585.4,3585.1,0.001]
["bitfinex","ETHUSD",1753334622800,4.6272,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334623000,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334623180,4.6272,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334623377,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334623578,4.488,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334624079,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1753334624295,4.6272,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1753334624603,4.488,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1753334625299,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334626283,4.49,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334627005,4.49,3586.3,3585.8,0.6088]
["bitfinex","ETHUSD",1753334627165,4.49,3586.3,3586.0,2.78856092]
["bitfinex","ETHUSD",1753334627371,4.84821293,3586.1,3585.8,2.92797702]
["bitfinex","ETHUSD",1753334627691,5.30881293,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1753334628073,4.84821293,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1753334628568,4.84821293,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1753334629005,4.84821293,3586.1,3585.9,2.78868264]
["bitfinex","ETHUSD",1753334629173,4.84821293,3586.1,3585.8,2.92795583]
["bitfinex","ETHUSD",1753334629514,4.84821293,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1753334629873,4.6272,3586.0,3585.4,0.9612]
["bitfinex","ETHUSD",1753334630070,4.6272,3586.0,3585.5,2.78901129]
["bitfinex","ETHUSD",1753334630510,4.66205778,3586.0,3585.5,2.78901129]
["bitfinex","ETHUSD",1753334630806,4.6272,3586.0,3585.5,2.78895539]
["bitfinex","ETHUSD",1753334630995,4.66205778,3586.0,3585.6,2.78892808]
["bitfinex","ETHUSD",1753334631935,4.6272,3586.0,3585.4,0.9612]
["bitfinex","ETHUSD",1753334632079,4.488,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334632279,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1753334632512,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334632676,4.489,3586.3,3586.1,2.7885212]
["bitfinex","ETHUSD",1753334632880,4.489,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334632881,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334633201,0.002,3586.3,3586.1,2.7885254]
["bitfinex","ETHUSD",1753334633401,4.489,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334633806,4.489,3586.3,3586.1,2.78848383]
["bitfinex","ETHUSD",1753334634184,4.489,3586.3,3586.0,2.78859809]
["bitfinex","ETHUSD",1753334634384,4.489,3586.3,3586.1,2.78853633]
["bitfinex","ETHUSD",1753334634934,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334638492,0.002,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1753334638717,0.002,3586.3,3586.1,2.78848759]
["bitfinex","ETHUSD",1753334639304,0.757,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1753334639513,0.757,3586.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334639514,6.45759588,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334639937,6.45759588,3586.0,3585.8,2.92796076]
["bitfinex","ETHUSD",1753334640223,6.45759588,3586.0,3585.8,0.1392]
["bitfinex","ETHUSD",1753334640430,6.59679588,3586.0,3585.6,4.71]
["bitfinex","ETHUSD",1753334640588,7.05739588,3586.0,3585.6,4.71]
["bitfinex","ETHUSD",1753334640793,6.59679588,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334641012,6.45759588,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334641218,4.485,3586.1,3585.7,0.4696]
["bitfinex","ETHUSD",1753334641393,4.485,3586.1,3585.9,2.92787996]
["bitfinex","ETHUSD",1753334641794,4.485,3586.1,3585.9,2.92788448]
["bitfinex","ETHUSD",1753334642036,4.485,3586.2,3585.9,2.92786912]
["bitfinex","ETHUSD",1753334642205,4.485,3586.2,3585.9,2.92785276]
["bitfinex","ETHUSD",1753334642526,0.002,3586.3,3586.0,2.78860494]
["bitfinex","ETHUSD",1753334643394,0.002,3586.3,3585.9,0.1392]
["bitfinex","ETHUSD",1753334643597,0.002,3586.3,3586.0,2.78861268]
["bitfinex","ETHUSD",1753334643797,0.002,3586.3,3585.9,2.92788776]
["bitfinex","ETHUSD",1753334644025,0.002,3586.3,3586.0,2.78860929]
["bitfinex","ETHUSD",1753334644205,0.002,3586.3,3585.9,2.92787777]
["bitfinex","ETHUSD",1753334644410,0.002,3586.3,3585.9,0.1392]
["bitfinex","ETHUSD",1753334644604,0.002,3586.3,3586.1,2.78850239]
["bitfinex","ETHUSD",1753334644823,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334644994,0.002,3586.3,3585.9,0.1392]
["bitfinex","ETHUSD",1753334645194,0.002,3586.3,3585.9,2.9278842]
["bitfinex","ETHUSD",1753334645398,0.002,3586.3,3585.9,2.92789531]
["bitfinex","ETHUSD",1753334645804,0.002,3586.3,3586.1,2.78851654]
["bitfinex","ETHUSD",1753334646008,0.002,3586.3,3586.0,2.78861025]
["bitfinex","ETHUSD",1753334646213,6.45759588,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1753334646618,6.45759588,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1753334647634,4.485,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1753334647795,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334647995,0.002,3586.3,3586.2,3.2580669]
["bitfinex","ETHUSD",1753334648201,0.002,3586.3,3586.2,4.0132669]
["bitfinex","ETHUSD",1753334649336,0.002,3586.3,3586.2,8.4972669]
["bitfinex","ETHUSD",1753334651515,1e-08,3586.3,3586.2,8.4972669]
["bitfinex","ETHUSD",1753334651918,0.002,3586.8,3586.7,3.59307817]
["bitfinex","ETHUSD",1753334652120,0.002,3586.8,3586.7,8.23616497]
["bitfinex","ETHUSD",1753334652304,0.002,3586.8,3586.7,8.66837817]
["bitfinex","ETHUSD",1753334654411,0.002,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1753334654614,0.002,3587.1,3587.0,12.76644499]
["bitfinex","ETHUSD",1753334654841,1e-08,3587.1,3587.0,13.35874499]
["bitfinex","ETHUSD",1753334656911,1e-08,3587.1,3587.0,16.35874499]
["bitfinex","ETHUSD",1753334658946,1e-08,3587.1,3587.0,8.42364499]
["bitfinex","ETHUSD",1753334659119,1e-08,3587.1,3587.0,13.35674499]
["bitfinex","ETHUSD",1753334660131,1e-08,3587.1,3587.0,16.35674499]
["bitfinex","ETHUSD",1753334660723,1e-08,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1753334660933,1e-08,3587.7,3587.6,12.73957874]
["bitfinex","ETHUSD",1753334661151,1e-08,3587.7,3587.6,13.33187874]
["bitfinex","ETHUSD",1753334661354,0.04,3588.9,3588.1,2.78699032]
["bitfinex","ETHUSD",1753334661519,0.04,3588.9,3588.1,12.89924992]
["bitfinex","ETHUSD",1753334661718,0.04,3588.9,3588.1,13.33149032]
["bitfinex","ETHUSD",1753334661947,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753334662120,0.04,3588.9,3588.8,7.28629273]
["bitfinex","ETHUSD",1753334662471,0.04,3588.9,3588.8,8.68074672]
["bitfinex","ETHUSD",1753334662656,0.04,3588.9,3588.8,4.20174672]
["bitfinex","ETHUSD",1753334662825,0.04,3588.9,3588.8,8.68074672]
["bitfinex","ETHUSD",1753334663138,0.04,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1753334663941,0.04,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1753334664139,0.04,3588.9,3588.1,5.9921]
["bitfinex","ETHUSD",1753334664140,0.04,3588.9,3588.5,4.479]
["bitfinex","ETHUSD",1753334664317,0.04,3588.9,3588.7,2.92567923]
["bitfinex","ETHUSD",1753334664520,0.4579,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1753334664721,0.4579,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1753334664930,4.83837474,3588.7,3588.3,0.1392]
["bitfinex","ETHUSD",1753334665337,0.7558,3588.5,3588.3,0.1392]
["bitfinex","ETHUSD",1753334665746,0.4579,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1753334666054,0.7558,3588.5,3588.3,2.92603499]
["bitfinex","ETHUSD",1753334666459,4.83837474,3588.7,3588.3,0.1392]
["bitfinex","ETHUSD",1753334666647,1.2519,3588.6,3588.1,2.78699032]
["bitfinex","ETHUSD",1753334666962,0.794,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1753334667131,0.4579,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1753334667331,3.24460773,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1753334667560,0.8151,3588.3,3587.9,0.1392]
["bitfinex","ETHUSD",1753334667725,0.9543,3588.3,3587.8,7.49721608]
["bitfinex","ETHUSD",1753334668128,0.9543,3588.3,3587.8,4.71]
["bitfinex","ETHUSD",1753334668129,0.4927364,3588.2,3587.8,4.71]
["bitfinex","ETHUSD",1753334668328,0.4579,3588.1,3587.8,4.71]
["bitfinex","ETHUSD",1753334668758,0.4579,3588.0,3587.8,4.71]
["bitfinex","ETHUSD",1753334668949,0.4579,3587.9,3587.7,2.92649224]
["bitfinex","ETHUSD",1753334669154,4.4122,3588.3,3587.7,2.92649224]
["bitfinex","ETHUSD",1753334669355,3.9543,3588.3,3587.7,2.92649224]
["bitfinex","ETHUSD",1753334669931,6.74113526,3588.3,3587.7,2.92649224]
["bitfinex","ETHUSD",1753334670127,6.74113526,3588.3,3587.7,0.1392]
["bitfinex","ETHUSD",1753334670364,2.7869152,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1753334670563,3.74115688,3588.3,3587.7,0.1392]
["bitfinex","ETHUSD",1753334670765,3.74115688,3588.3,3587.7,2.92648486]
["bitfinex","ETHUSD",1753334671074,0.9543,3588.3,3587.7,2.92648486]
["bitfinex","ETHUSD",1753334671466,3.74114268,3588.3,3587.7,0.1392]
["bitfinex","ETHUSD",1753334671835,0.9543,3588.3,3587.8,2.78722336]
["bitfinex","ETHUSD",1753334672035,1.4122,3588.3,3587.8,2.78722336]
["bitfinex","ETHUSD",1753334672358,4.1990419,3588.3,3587.7,2.92647852]
["bitfinex","ETHUSD",1753334672564,2.78697347,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1753334673079,0.49273737,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1753334673384,0.4579,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1753334673784,3.24490159,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1753334673989,0.4579,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1753334674563,0.4579,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1753334676356,0.9543,3588.3,3587.7,0.1392]
["bitfinex","ETHUSD",1753334676545,0.9543,3588.3,3587.9,2.78713802]
["bitfinex","ETHUSD",1753334676751,1.4122,3588.3,3587.9,2.78713802]
["bitfinex","ETHUSD",1753334677369,0.9543,3588.3,3587.8,2.78721911]
["bitfinex","ETHUSD",1753334677571,0.8151,3588.3,3588.1,2.92618551]
["bitfinex","ETHUSD",1753334677778,0.8151,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1753334678084,4.475,3588.5,3588.3,2.78683383]
["bitfinex","ETHUSD",1753334678592,3.7921,3588.6,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334678743,8.2671,3588.6,3588.3,2.78680745]
["bitfinex","ETHUSD",1753334678946,3.0,3588.5,3588.3,2.78680745]
["bitfinex","ETHUSD",1753334679182,4.475,3588.6,3588.1,0.1392]
["bitfinex","ETHUSD",1753334679402,4.475,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1753334679599,0.8341,3588.9,3588.2,3.58261265]
["bitfinex","ETHUSD",1753334679885,4.475,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1753334680246,5.27907474,3588.7,3588.3,0.1392]
["bitfinex","ETHUSD",1753334680551,0.4407,3588.6,3588.4,2.78670314]
["bitfinex","ETHUSD",1753334680764,0.4407,3588.6,3588.3,0.1392]
["bitfinex","ETHUSD",1753334681060,4.83837474,3588.7,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334681244,0.4407,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334681450,0.4407,3588.5,3588.3,2.92602998]
["bitfinex","ETHUSD",1753334681646,1.2604,3588.4,3587.9,2.78714356]
["bitfinex","ETHUSD",1753334681849,1.2604,3588.4,3588.2,2.78690109]
["bitfinex","ETHUSD",1753334682044,1.2604,3588.4,3587.6,0.4416]
["bitfinex","ETHUSD",1753334682045,0.4827,3588.9,3588.6,2.78660201]
["bitfinex","ETHUSD",1753334682244,3.0,3588.7,3588.1,0.8016]
["bitfinex","ETHUSD",1753334682450,0.4827,3588.9,3588.1,0.8016]
["bitfinex","ETHUSD",1753334682651,0.4827,3588.9,3588.4,2.78670785]
["bitfinex","ETHUSD",1753334682974,3.0,3588.7,3588.4,2.78669618]
["bitfinex","ETHUSD",1753334683172,6.45061558,3588.6,3588.4,2.78669618]
["bitfinex","ETHUSD",1753334683363,6.45061558,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1753334683750,6.89131558,3588.6,3588.2,2.7868665]
["bitfinex","ETHUSD",1753334683950,0.4407,3588.5,3587.8,0.02085793]
["bitfinex","ETHUSD",1753334684170,4.473,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1753334684684,0.4407,3588.5,3588.3,2.78683499]
["bitfinex","ETHUSD",1753334685010,0.4407,3588.5,3588.2,2.78689332]
["bitfinex","ETHUSD",1753334685011,4.9137,3588.5,3588.2,2.78689332]
["bitfinex","ETHUSD",1753334685293,4.9137,3588.5,3588.3,2.78683433]
["bitfinex","ETHUSD",1753334685792,4.9137,3588.5,3587.7,0.4416]
["bitfinex","ETHUSD",1753334685956,4.9137,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334686157,4.9137,3588.5,3588.3,2.78681975]
["bitfinex","ETHUSD",1753334686359,4.9137,3588.5,3587.7,0.4416]
["bitfinex","ETHUSD",1753334686558,4.9137,3588.5,3588.3,2.78682089]
["bitfinex","ETHUSD",1753334686904,6.45061558,3588.6,3587.7,0.4416]
["bitfinex","ETHUSD",1753334687055,6.45061558,3588.6,3587.9,2.78714568]
["bitfinex","ETHUSD",1753334687258,0.002,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334688005,0.002,3588.5,3588.4,4.01635732]
["bitfinex","ETHUSD",1753334688874,0.4427,3588.5,3588.2,2.78685459]
["bitfinex","ETHUSD",1753334689061,6.45061558,3588.3,3588.2,2.78685459]
["bitfinex","ETHUSD",1753334689266,6.89131558,3588.3,3588.2,2.78685459]
["bitfinex","ETHUSD",1753334690075,6.89131558,3588.3,3588.1,2.786988]
["bitfinex","ETHUSD",1753334690262,6.45061558,3588.3,3588.1,2.786988]
["bitfinex","ETHUSD",1753334690465,0.4407,3588.2,3588.1,2.786988]
["bitfinex","ETHUSD",1753334690800,0.4407,3588.2,3587.8,2.78717419]
["bitfinex","ETHUSD",1753334691102,0.7912,3588.0,3587.6,0.001]
["bitfinex","ETHUSD",1753334691270,6.45061558,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753334691666,9.89131558,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753334694398,9.45061558,3587.7,3587.6,2.78837874]
["bitfinex","ETHUSD",1753334694711,13.92161558,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753334695516,9.45061558,3587.7,3587.6,2.78837874]
["bitfinex","ETHUSD",1753334695712,13.92161558,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753334695869,14.36231558,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753334698810,13.92161558,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753334699211,17.14961663,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753334700238,14.36231558,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753334700450,17.14961663,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753334700725,2.78765303,3587.3,3587.0,0.001]
["bitfinex","ETHUSD",1753334700894,4.47,3587.2,3587.0,0.001]
["bitfinex","ETHUSD",1753334702037,4.469,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1753334702531,0.1392,3587.4,3587.0,0.001]
["bitfinex","ETHUSD",1753334702738,4.469,3587.3,3587.1,2.92696376]
["bitfinex","ETHUSD",1753334702912,4.469,3587.2,3587.1,2.92696376]
["bitfinex","ETHUSD",1753334703496,3.0,3587.6,3587.2,2.78762204]
["bitfinex","ETHUSD",1753334703720,6.45061558,3587.7,3587.1,0.1392]
["bitfinex","ETHUSD",1753334703995,6.45061558,3587.7,3587.4,2.92672284]
["bitfinex","ETHUSD",1753334703996,4.469,3587.6,3587.4,2.92672284]
["bitfinex","ETHUSD",1753334704200,6.45061558,3587.7,3587.4,2.92672284]
["bitfinex","ETHUSD",1753334704201,6.45061558,3587.7,3587.5,2.78745082]
["bitfinex","ETHUSD",1753334704427,9.45061558,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1753334704623,13.91961558,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1753334704826,6.45061558,3587.7,3587.4,2.92673281]
["bitfinex","ETHUSD",1753334705127,6.45061558,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1753334705330,10.91961558,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1753334705714,11.36031558,3587.7,3587.4,2.9267248]
["bitfinex","ETHUSD",1753334706119,4.468,3587.6,3587.4,2.9267248]
["bitfinex","ETHUSD",1753334706640,4.468,3587.6,3587.0,0.001]
["bitfinex","ETHUSD",1753334706641,3.26299964,3587.5,3587.0,0.001]
["bitfinex","ETHUSD",1753334706846,6.45061558,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1753334707017,10.91861558,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1753334707598,4.468,3587.1,3587.0,2.78884499]
["bitfinex","ETHUSD",1753334707809,4.468,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1753334708534,10.91861558,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1753334708711,11.35931558,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1753334709306,3.59554499,3587.0,3586.0,0.7567]
["bitfinex","ETHUSD",1753334709528,6.45061558,3586.6,3586.2,2.9286125]
["bitfinex","ETHUSD",1753334709726,4.92,3586.5,3586.2,0.001]
["bitfinex","ETHUSD",1753334709933,4.92,3586.5,3586.2,2.78945683]
["bitfinex","ETHUSD",1753334710135,4.92,3586.5,3586.2,0.001]
["bitfinex","ETHUSD",1753334710850,0.756,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1753334711009,5.25785486,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1753334711426,5.71085486,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1753334711629,5.676,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1753334712561,5.223,3586.3,3586.2,2.7894669]
["bitfinex","ETHUSD",1753334712837,0.756,3586.3,3586.2,2.7894669]
["bitfinex","ETHUSD",1753334713040,4.467,3586.3,3586.2,2.78944105]
["bitfinex","ETHUSD",1753334713206,4.467,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1753334713606,4.467,3586.3,3586.2,2.7894669]
["bitfinex","ETHUSD",1753334714633,4.467,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1753334715228,4.92,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1753334715735,4.467,3586.3,3586.2,2.7894669]
["bitfinex","ETHUSD",1753334716458,6.58981558,3586.6,3586.2,0.001]
["bitfinex","ETHUSD",1753334716750,4.466,3586.5,3586.2,2.92864431]
["bitfinex","ETHUSD",1753334717053,4.919,3586.5,3586.3,2.788371]
["bitfinex","ETHUSD",1753334717353,4.919,3586.5,3586.2,2.92866029]
["bitfinex","ETHUSD",1753334717649,4.919,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1753334717868,4.466,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1753334718174,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1753334718451,4.465,3586.8,3586.7,3.22947817]
["bitfinex","ETHUSD",1753334718676,4.465,3586.8,3586.7,3.36867817]
["bitfinex","ETHUSD",1753334718823,4.465,3586.9,3586.7,0.5806]
["bitfinex","ETHUSD",1753334719016,4.465,3586.9,3586.8,2.78796082]
["bitfinex","ETHUSD",1753334719959,3.0,3587.2,3587.0,2.78784007]
["bitfinex","ETHUSD",1753334720157,3.0,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753334720964,4.465,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753334721653,3.7628,3587.7,3587.1,0.4414]
["bitfinex","ETHUSD",1753334721853,7.465,3587.6,3587.5,2.7874089]
["bitfinex","ETHUSD",1753334722366,7.464,3587.6,3587.5,2.7874089]
["bitfinex","ETHUSD",1753334722537,3.0,3587.5,3587.1,0.5806]
["bitfinex","ETHUSD",1753334722730,4.464,3587.4,3587.3,2.78754505]
["bitfinex","ETHUSD",1753334722936,0.1392,3587.7,3587.5,2.78744954]
["bitfinex","ETHUSD",1753334723130,4.464,3587.6,3587.5,2.78744954]
["bitfinex","ETHUSD",1753334723660,0.1392,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1753334723841,4.463,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1753334724026,0.1392,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1753334724333,4.463,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1753334724724,6.58981558,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1753334724954,11.05281558,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1753334725166,3.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1753334725333,0.002,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334725540,4.465,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334725858,4.465,3588.5,3588.4,2.92595732]
["bitfinex","ETHUSD",1753334727032,0.002,3588.5,3588.4,2.92595732]
["bitfinex","ETHUSD",1753334727432,0.002,3588.5,3588.4,3.36735732]
["bitfinex","ETHUSD",1753334728266,0.002,3588.5,3588.4,4.80013167]
["bitfinex","ETHUSD",1753334728863,0.002,3588.5,3588.4,4.77927789]
["bitfinex","ETHUSD",1753334729064,0.002,3588.5,3588.4,9.24027789]
["bitfinex","ETHUSD",1753334731090,1e-08,3588.5,3588.4,9.24027789]
["bitfinex","ETHUSD",1753334731594,0.002,3589.0,3588.4,9.24027789]
["bitfinex","ETHUSD",1753334731595,1e-08,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753334731804,1e-08,3588.9,3588.8,8.70393537]
["bitfinex","ETHUSD",1753334732016,1e-08,3588.9,3588.8,8.82228936]
["bitfinex","ETHUSD",1753334732161,1e-08,3589.0,3588.9,3.60266908]
["bitfinex","ETHUSD",1753334732364,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1753334732684,1e-08,3589.3,3589.2,3.62327443]
["bitfinex","ETHUSD",1753334732882,1e-08,3589.3,3589.2,10.7736632]
["bitfinex","ETHUSD",1753334733906,1e-08,3589.3,3589.2,15.2316632]
["bitfinex","ETHUSD",1753334734597,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1753334734911,0.04,3589.9,3589.8,8.02477051]
["bitfinex","ETHUSD",1753334734912,1e-08,3589.9,3589.8,8.02477051]
["bitfinex","ETHUSD",1753334735214,1e-08,3589.9,3589.8,8.60537051]
["bitfinex","ETHUSD",1753334735374,1e-08,3589.9,3589.8,5.75848237]
["bitfinex","ETHUSD",1753334735769,1e-08,3589.9,3589.8,10.21548237]
["bitfinex","ETHUSD",1753334737111,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753334737312,0.04,3590.9,3590.8,7.24089473]
["bitfinex","ETHUSD",1753334737808,0.04,3590.9,3590.8,7.38009473]
["bitfinex","ETHUSD",1753334738408,0.04,3590.9,3590.8,3.36549473]
["bitfinex","ETHUSD",1753334738723,0.04,3590.9,3590.8,7.82049473]
["bitfinex","ETHUSD",1753334739509,0.04,3590.9,3590.8,8.88104288]
["bitfinex","ETHUSD",1753334741008,0.04,3590.9,3590.8,3.98464288]
["bitfinex","ETHUSD",1753334741305,0.04,3590.9,3590.8,2.80570194]
["bitfinex","ETHUSD",1753334741508,0.04,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1753334741682,0.04,3590.9,3590.8,7.84199473]
["bitfinex","ETHUSD",1753334742282,1e-08,3590.9,3590.8,8.62199473]
["bitfinex","ETHUSD",1753334742485,1e-08,3590.9,3590.8,12.76269279]
["bitfinex","ETHUSD",1753334743091,1e-08,3590.9,3590.8,12.90046941]
["bitfinex","ETHUSD",1753334743491,1e-08,3590.9,3590.8,12.76269279]
["bitfinex","ETHUSD",1753334744626,1e-08,3590.9,3590.8,13.31269279]
["bitfinex","ETHUSD",1753334744977,1e-08,3590.9,3590.8,13.45442492]
["bitfinex","ETHUSD",1753334745489,1e-08,3592.2,3592.1,3.60468686]
["bitfinex","ETHUSD",1753334745683,1e-08,3592.2,3592.1,8.21586887]
["bitfinex","ETHUSD",1753334745875,1e-08,3592.2,3592.1,8.65898686]
["bitfinex","ETHUSD",1753334746074,1e-08,3592.2,3592.1,9.80328348]
["bitfinex","ETHUSD",1753334746279,1e-08,3592.2,3592.1,14.51328348]
["bitfinex","ETHUSD",1753334746479,1e-08,3592.2,3592.1,14.04938348]
["bitfinex","ETHUSD",1753334746715,1e-08,3592.2,3592.1,7.63228686]
["bitfinex","ETHUSD",1753334747213,1e-08,3592.2,3592.1,12.08228686]
["bitfinex","ETHUSD",1753334747619,1e-08,3592.2,3592.1,7.37228686]
["bitfinex","ETHUSD",1753334747788,0.43070001,3592.2,3592.1,2.92228686]
["bitfinex","ETHUSD",1753334747989,1e-08,3592.2,3592.1,7.37228686]
["bitfinex","ETHUSD",1753334752382,1e-08,3592.2,3592.1,10.17520348]
["bitfinex","ETHUSD",1753334753613,1e-08,3592.2,3592.1,14.88520348]
["bitfinex","ETHUSD",1753334753987,1e-08,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753334754298,1e-08,3592.4,3592.3,7.23073187]
["bitfinex","ETHUSD",1753334754481,1e-08,3592.4,3592.3,7.36913187]
["bitfinex","ETHUSD",1753334754685,1e-08,3592.4,3592.3,9.55323541]
["bitfinex","ETHUSD",1753334755317,1e-08,3592.4,3592.3,5.10623541]
["bitfinex","ETHUSD",1753334755519,1e-08,3592.4,3592.3,9.57301355]
["bitfinex","ETHUSD",1753334755690,1e-08,3592.4,3592.3,9.55223541]
["bitfinex","ETHUSD",1753334755894,1e-08,3592.4,3592.3,7.36813187]
["bitfinex","ETHUSD",1753334756701,1e-08,3592.4,3592.3,2.92213187]
["bitfinex","ETHUSD",1753334756903,0.43070001,3592.4,3592.3,7.36813187]
["bitfinex","ETHUSD",1753334757188,1e-08,3592.4,3592.3,7.36813187]
["bitfinex","ETHUSD",1753334757392,0.43070001,3592.4,3592.3,2.92213187]
["bitfinex","ETHUSD",1753334757826,0.43070001,3592.4,3592.3,7.36713187]
["bitfinex","ETHUSD",1753334758793,1e-08,3592.4,3592.3,7.36713187]
["bitfinex","ETHUSD",1753334759189,1e-08,3592.4,3592.3,8.85322713]
["bitfinex","ETHUSD",1753334759597,1e-08,3592.4,3592.3,10.11622713]
["bitfinex","ETHUSD",1753334760250,1e-08,3592.4,3592.3,2.92213187]
["bitfinex","ETHUSD",1753334760431,1.19310001,3592.4,3592.3,7.36613187]
["bitfinex","ETHUSD",1753334760730,1e-08,3592.4,3592.3,7.36613187]
["bitfinex","ETHUSD",1753334760904,0.43070001,3592.4,3592.3,7.36613187]
["bitfinex","ETHUSD",1753334761111,1e-08,3592.4,3592.3,7.36613187]
["bitfinex","ETHUSD",1753334761420,0.43070001,3592.4,3592.3,7.36613187]
["bitfinex","ETHUSD",1753334762897,1e-08,3592.4,3592.3,7.36613187]
["bitfinex","ETHUSD",1753334763096,0.43070001,3592.4,3592.3,7.36613187]
["bitfinex","ETHUSD",1753334764722,1e-08,3592.4,3592.3,7.36513187]
["bitfinex","ETHUSD",1753334765905,0.43070001,3592.4,3592.3,7.36513187]
["bitfinex","ETHUSD",1753334766241,0.8249,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1753334766539,1.2556,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1753334766740,1.2556,3592.3,3592.1,7.22585559]
["bitfinex","ETHUSD",1753334766943,0.4307,3592.2,3592.1,7.22585559]
["bitfinex","ETHUSD",1753334767129,0.4307,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1753334767315,6.45061558,3592.0,3591.9,7.22604187]
["bitfinex","ETHUSD",1753334767517,6.88131558,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1753334768641,6.88131558,3592.0,3591.8,4.442]
["bitfinex","ETHUSD",1753334768830,6.45061558,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1753334769406,6.91111558,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1753334769608,6.91111558,3592.0,3591.7,2.92333545]
["bitfinex","ETHUSD",1753334769833,0.4605,3591.9,3591.8,4.441]
["bitfinex","ETHUSD",1753334770449,0.4605,3591.9,3591.8,7.22511938]
["bitfinex","ETHUSD",1753334770851,0.4605,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753334771052,1.2321,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753334771257,1.2321,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1753334771471,0.4605,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1753334771845,0.4605,3591.8,3591.7,2.92339689]
["bitfinex","ETHUSD",1753334772536,0.4605,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1753334772733,0.4605,3591.8,3591.7,2.92339689]
["bitfinex","ETHUSD",1753334773057,0.4605,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1753334773636,0.4605,3591.8,3591.6,2.78427371]
["bitfinex","ETHUSD",1753334773836,0.4605,3591.8,3591.6,2.78527371]
["bitfinex","ETHUSD",1753334774059,0.7716,3591.9,3591.6,0.001]
["bitfinex","ETHUSD",1753334774060,0.49530246,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753334774364,0.4605,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753334774653,3.829,3591.4,3591.0,2.78473486]
["bitfinex","ETHUSD",1753334774855,4.93530633,3591.3,3591.0,2.78473486]
["bitfinex","ETHUSD",1753334775161,0.4605,3591.2,3590.9,2.78580137]
["bitfinex","ETHUSD",1753334775369,0.4605,3591.1,3590.9,2.78481301]
["bitfinex","ETHUSD",1753334775657,0.4605,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1753334775863,4.47480633,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1753334776031,0.4605,3591.0,3590.8,2.92407669]
["bitfinex","ETHUSD",1753334776233,0.4605,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1753334776439,6.91111558,3590.9,3590.4,7.22513168]
["bitfinex","ETHUSD",1753334776743,6.91111558,3590.9,3590.7,2.78497228]
["bitfinex","ETHUSD",1753334776744,0.4605,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1753334777343,0.1392,3591.3,3590.6,0.1392]
["bitfinex","ETHUSD",1753334777559,4.44,3591.2,3590.9,2.7847398]
["bitfinex","ETHUSD",1753334777767,0.4605,3591.1,3590.9,2.6529398]
["bitfinex","ETHUSD",1753334777962,0.4605,3591.0,3590.7,2.78490891]
["bitfinex","ETHUSD",1753334778258,0.4605,3591.0,3590.4,7.2241415]
["bitfinex","ETHUSD",1753334778259,0.817,3590.8,3590.4,7.2241415]
["bitfinex","ETHUSD",1753334778425,0.817,3590.8,3590.5,2.78510735]
["bitfinex","ETHUSD",1753334778626,0.4605,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1753334779248,0.817,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1753334779561,0.817,3590.8,3590.6,2.78502163]
["bitfinex","ETHUSD",1753334779768,3.1392,3591.0,3590.4,4.5782]
["bitfinex","ETHUSD",1753334780060,0.4605,3590.8,3590.7,2.78496778]
["bitfinex","ETHUSD",1753334781163,3.1392,3591.0,3590.7,2.78492605]
["bitfinex","ETHUSD",1753334781337,0.4605,3590.9,3590.6,2.78502671]
["bitfinex","ETHUSD",1753334781537,0.03481021,3590.9,3590.6,2.78502671]
["bitfinex","ETHUSD",1753334781738,0.4605,3590.8,3590.6,2.78502671]
["bitfinex","ETHUSD",1753334782471,0.4605,3590.7,3590.4,4.5782]
["bitfinex","ETHUSD",1753334782842,0.4605,3590.7,3590.5,2.78507203]
["bitfinex","ETHUSD",1753334783069,7.21271558,3590.6,3590.4,2.92438234]
["bitfinex","ETHUSD",1753334783258,0.49531409,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1753334783459,0.4605,3590.5,3590.3,2.78526257]
["bitfinex","ETHUSD",1753334783634,0.4605,3590.4,3590.2,2.78534806]
["bitfinex","ETHUSD",1753334783969,0.4605,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1753334785069,7.35191558,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1753334785258,7.35191558,3590.6,3590.2,2.78535273]
["bitfinex","ETHUSD",1753334785459,7.81241558,3590.6,3590.2,2.78535273]
["bitfinex","ETHUSD",1753334785654,7.81241558,3590.6,3590.4,2.78518301]
["bitfinex","ETHUSD",1753334786368,4.437,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1753334786584,0.1392,3591.3,3591.1,2.78460589]
["bitfinex","ETHUSD",1753334786790,7.437,3591.2,3591.1,2.78460589]
["bitfinex","ETHUSD",1753334787084,7.437,3591.2,3590.6,4.5762]
["bitfinex","ETHUSD",1753334787282,7.437,3591.2,3591.0,2.78470723]
["bitfinex","ETHUSD",1753334787485,7.437,3591.2,3590.6,4.5762]
["bitfinex","ETHUSD",1753334787486,6.91111558,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1753334787646,0.8134,3590.9,3590.4,2.78518486]
["bitfinex","ETHUSD",1753334787982,6.45061558,3590.5,3590.4,2.78518486]
["bitfinex","ETHUSD",1753334788184,6.91111558,3590.5,3590.1,0.1792]
["bitfinex","ETHUSD",1753334788369,6.91111558,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753334788882,6.45061558,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753334789481,6.91111558,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753334790875,6.45061558,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753334791648,6.45061558,3590.5,3590.3,2.78525384]
["bitfinex","ETHUSD",1753334791649,6.91111558,3590.5,3590.3,2.78525384]
["bitfinex","ETHUSD",1753334791887,6.45061558,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753334792190,0.7936,3590.4,3590.1,0.1792]
["bitfinex","ETHUSD",1753334792348,0.1392,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1753334792553,2.78557486,3590.0,3589.1,0.041]
["bitfinex","ETHUSD",1753334792753,5.6891,3590.3,3589.1,0.041]
["bitfinex","ETHUSD",1753334792754,0.7936,3589.7,3589.1,2.82718265]
["bitfinex","ETHUSD",1753334792950,6.45061558,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753334793354,6.91111558,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753334793688,7.70471558,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753334793889,14.92585176,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753334794302,17.92585176,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753334794451,3.0,3589.1,3588.3,2.78678098]
["bitfinex","ETHUSD",1753334794660,6.58981558,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1753334794893,6.58981558,3588.6,3588.2,2.78684771]
["bitfinex","ETHUSD",1753334795195,6.58981558,3588.6,3588.4,2.78670246]
["bitfinex","ETHUSD",1753334795613,4.435,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1753334795772,4.434,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1753334795972,4.434,3589.4,3588.7,0.6127]
["bitfinex","ETHUSD",1753334796174,4.434,3589.4,3589.2,2.78611194]
["bitfinex","ETHUSD",1753334796390,4.434,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1753334796687,6.45061558,3590.1,3589.4,2.78598094]
["bitfinex","ETHUSD",1753334796859,7.20601558,3590.6,3589.7,2.78568129]
["bitfinex","ETHUSD",1753334797062,4.5742,3590.5,3590.3,2.78523473]
["bitfinex","ETHUSD",1753334797367,4.5742,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753334798065,7.5742,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753334798466,3.0,3590.4,3590.3,2.78527277]
["bitfinex","ETHUSD",1753334799389,8.0347,3590.5,3590.3,2.78527277]
["bitfinex","ETHUSD",1753334799589,3.0,3590.4,3590.3,2.78527277]
["bitfinex","ETHUSD",1753334799789,4.5742,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753334800328,11.64001558,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1753334800504,10.88461558,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1753334801310,10.88461558,3590.6,3590.0,3.58527683]
["bitfinex","ETHUSD",1753334801311,0.7504,3590.4,3590.0,2.78545844]
["bitfinex","ETHUSD",1753334801461,6.45061558,3590.1,3590.0,2.78545844]
["bitfinex","ETHUSD",1753334801685,7.06011558,3590.1,3589.5,4.5732]
["bitfinex","ETHUSD",1753334802018,11.49311558,3590.1,3589.7,2.78569173]
["bitfinex","ETHUSD",1753334802222,0.50511894,3590.0,3589.5,2.92510231]
["bitfinex","ETHUSD",1753334802386,6.45061558,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1753334802584,6.92091558,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1753334803509,6.45061558,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1753334803685,4.5722,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1753334804029,0.1392,3589.9,3589.6,2.78575433]
["bitfinex","ETHUSD",1753334804183,0.6095,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1753334804731,0.6095,3589.9,3589.3,4.5722]
["bitfinex","ETHUSD",1753334804882,0.6095,3589.9,3589.5,2.78585271]
["bitfinex","ETHUSD",1753334805381,0.6095,3589.9,3589.3,4.5722]
["bitfinex","ETHUSD",1753334805505,0.6095,3589.9,3589.7,2.78569394]
["bitfinex","ETHUSD",1753334805821,0.64431991,3589.9,3589.6,2.7858166]
["bitfinex","ETHUSD",1753334806122,7.433,3590.0,3589.4,4.432]
["bitfinex","ETHUSD",1753334806123,0.4703,3589.8,3589.4,4.432]
["bitfinex","ETHUSD",1753334806421,6.58981558,3589.6,3589.2,2.78607377]
["bitfinex","ETHUSD",1753334806723,0.4703,3589.5,3589.2,4.432]
["bitfinex","ETHUSD",1753334806937,0.4703,3589.4,3589.3,2.78601176]
["bitfinex","ETHUSD",1753334807991,0.4703,3589.4,3589.0,2.78622055]
["bitfinex","ETHUSD",1753334808187,0.4703,3589.3,3589.0,4.432]
["bitfinex","ETHUSD",1753334808387,0.4703,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1753334808890,0.4703,3589.3,3589.1,2.78618505]
["bitfinex","ETHUSD",1753334809113,0.4703,3589.3,3589.1,2.78613743]
["bitfinex","ETHUSD",1753334809314,0.4703,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1753334809535,0.1392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1753334810439,4.431,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1753334811442,0.1392,3589.6,3589.5,2.78589214]
["bitfinex","ETHUSD",1753334813452,6.58981558,3589.6,3589.0,4.5702]
["bitfinex","ETHUSD",1753334813754,6.58981558,3589.6,3587.8,2.78815256]
["bitfinex","ETHUSD",1753334813755,6.45061558,3589.1,3588.3,7.1472]
["bitfinex","ETHUSD",1753334813914,0.7566,3588.9,3588.4,2.92595732]
["bitfinex","ETHUSD",1753334814119,0.7566,3588.9,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334814120,6.45061558,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334814655,6.92091558,3588.5,3588.3,0.001]
["bitfinex","ETHUSD",1753334814951,0.1392,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1753334815959,0.6095,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334816461,0.6095,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1753334817333,0.1392,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1753334818063,0.1392,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334818223,0.1392,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1753334818824,0.1392,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334819653,5.0385,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334820396,4.5682,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1753334820541,0.8138,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1753334820745,5.2418,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1753334820953,7.428,3589.2,3589.0,2.78626823]
["bitfinex","ETHUSD",1753334821151,6.58981558,3589.1,3588.5,0.4532]
["bitfinex","ETHUSD",1753334821354,4.46282864,3589.0,3588.3,0.9108]
["bitfinex","ETHUSD",1753334821553,4.428,3589.0,3588.3,0.9108]
["bitfinex","ETHUSD",1753334821752,6.45061558,3588.6,3588.4,2.78675732]
["bitfinex","ETHUSD",1753334821963,0.4703,3588.5,3588.3,0.001]
["bitfinex","ETHUSD",1753334822164,4.60203446,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334822371,5.07233446,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334823056,5.0375,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334823253,10.85909178,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334823468,8.0375,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753334823765,8.0375,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1753334823766,2.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753334823968,3.0,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753334824188,3.0,3587.9,3586.9,0.7714]
["bitfinex","ETHUSD",1753334824189,0.7579,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1753334824388,9.45061558,3587.2,3586.9,0.001]
["bitfinex","ETHUSD",1753334824596,13.87761558,3587.2,3586.9,0.001]
["bitfinex","ETHUSD",1753334824801,14.34791558,3587.2,3586.9,0.001]
["bitfinex","ETHUSD",1753334824958,6.54604499,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334825157,8.1852,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334825357,11.44334499,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334825609,8.6555,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334827664,11.44334499,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334827994,8.6555,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334828988,11.44334499,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334829157,8.6555,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334830778,11.44334499,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334830984,8.6555,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334832691,11.44334499,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1753334834399,2.78834994,3586.4,3586.2,0.001]
["bitfinex","ETHUSD",1753334834604,2.78757098,3587.4,3586.2,0.001]
["bitfinex","ETHUSD",1753334834605,15.91111761,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1753334834783,16.33616275,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1753334835111,16.33616275,3586.3,3585.4,0.001]
["bitfinex","ETHUSD",1753334835112,30.0,3586.1,3585.4,0.001]
["bitfinex","ETHUSD",1753334835435,7.63310712,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334835705,15.05810712,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334836013,15.51800712,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334836507,16.34560712,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334836716,46.34560712,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334837505,43.55667361,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334837707,46.34560712,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334838216,39.13167361,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334838526,8.2526,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334838819,13.55667361,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334838993,9.13167361,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334839195,8.2536,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753334839397,7.426,3585.6,3585.4,2.79006909]
["bitfinex","ETHUSD",1753334839604,0.8126,3586.3,3585.5,0.447]
["bitfinex","ETHUSD",1753334839844,4.425,3586.2,3585.7,2.7888004]
["bitfinex","ETHUSD",1753334839987,4.425,3586.2,3585.5,3.23599959]
["bitfinex","ETHUSD",1753334839988,0.1392,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334840189,4.5642,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334840388,5.05896166,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334840627,4.5642,3585.6,3585.5,2.79001129]
["bitfinex","ETHUSD",1753334841122,4.5642,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334841340,8.8263,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334841838,8.3664,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334842036,13.67047361,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334842941,30.0,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1753334843100,5.78901129,3585.5,3584.1,0.04]
["bitfinex","ETHUSD",1753334843101,3.0,3584.4,3584.1,0.04]
["bitfinex","ETHUSD",1753334843287,5.79002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753334843711,6.24992287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753334846296,37.03762287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753334846523,3.0,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753334846817,7.424,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753334847021,10.21402287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753334847219,40.67392287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753334847400,41.48272287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753334847914,3.0,3584.1,3583.1,0.04]
["bitfinex","ETHUSD",1753334848119,6.58900151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753334848291,41.01400151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753334848490,41.47390151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753334848932,30.0,3583.0,3582.1,0.04]
["bitfinex","ETHUSD",1753334851643,4.425,3583.6,3582.9,2.79096758]
["bitfinex","ETHUSD",1753334851830,4.425,3583.5,3582.9,0.446]
["bitfinex","ETHUSD",1753334852009,7.21558917,3583.5,3582.2,1.2264]
["bitfinex","ETHUSD",1753334852201,3.03488307,3583.4,3582.6,2.79120608]
["bitfinex","ETHUSD",1753334852427,3.0,3583.2,3582.5,0.446]
["bitfinex","ETHUSD",1753334852587,3.7876,3583.7,3582.5,0.446]
["bitfinex","ETHUSD",1753334852933,0.7732,3584.1,3582.7,2.791191]
["bitfinex","ETHUSD",1753334853107,0.7732,3584.1,3582.6,0.7821]
["bitfinex","ETHUSD",1753334853108,0.7732,3584.5,3583.1,2.7908794]
["bitfinex","ETHUSD",1753334853312,4.425,3584.4,3583.5,0.7821]
["bitfinex","ETHUSD",1753334853512,0.03487431,3584.3,3583.1,0.7821]
["bitfinex","ETHUSD",1753334853826,4.84417361,3583.8,3582.6,0.7821]
["bitfinex","ETHUSD",1753334854024,0.7732,3583.6,3582.8,2.7911065]
["bitfinex","ETHUSD",1753334854227,3.0,3583.4,3582.6,0.7821]
["bitfinex","ETHUSD",1753334854425,3.0,3583.4,3582.8,2.79104481]
["bitfinex","ETHUSD",1753334854633,3.0,3583.4,3582.6,0.7821]
["bitfinex","ETHUSD",1753334854792,0.03488404,3583.3,3582.2,1.2676]
["bitfinex","ETHUSD",1753334854993,4.425,3583.2,3582.5,2.79127676]
["bitfinex","ETHUSD",1753334855194,3.49478599,3583.1,3582.2,0.8216]
["bitfinex","ETHUSD",1753334855499,3.49478599,3583.1,3582.1,0.04]
["bitfinex","ETHUSD",1753334855500,3.0,3582.9,3582.1,0.04]
["bitfinex","ETHUSD",1753334855713,3.0,3582.7,3582.1,0.04]
["bitfinex","ETHUSD",1753334856008,3.0,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1753334856206,4.87906447,3582.6,3582.1,0.04]
["bitfinex","ETHUSD",1753334856207,3.0,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753334856415,4.84417361,3582.9,3582.1,0.04]
["bitfinex","ETHUSD",1753334856416,0.4599,3583.1,3582.1,0.04]
["bitfinex","ETHUSD",1753334856615,0.1392,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1753334856817,0.7658,3583.2,3582.6,2.79119521]
["bitfinex","ETHUSD",1753334857016,0.1392,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1753334857219,1e-08,3582.5,3582.4,3.23742474]
["bitfinex","ETHUSD",1753334857428,1e-08,3582.5,3582.4,3.2583952]
["bitfinex","ETHUSD",1753334857614,1e-08,3582.5,3582.4,4.0639952]
["bitfinex","ETHUSD",1753334858321,1e-08,3582.5,3582.4,7.0639952]
["bitfinex","ETHUSD",1753334858634,0.96493952,3585.5,3582.4,7.0639952]
["bitfinex","ETHUSD",1753334858635,1.03902699,3584.7,3584.3,2.78993022]
["bitfinex","ETHUSD",1753334858834,1.03902699,3584.7,3583.6,0.832]
["bitfinex","ETHUSD",1753334858835,0.8191,3584.8,3583.8,0.446]
["bitfinex","ETHUSD",1753334859134,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753334859336,4.465,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753334859544,4.465,3584.9,3584.8,3.2564559]
["bitfinex","ETHUSD",1753334859834,0.04,3584.9,3584.8,3.2564559]
["bitfinex","ETHUSD",1753334860134,1e-08,3584.9,3584.8,3.93984664]
["bitfinex","ETHUSD",1753334860630,1e-08,3584.9,3584.8,7.74424664]
["bitfinex","ETHUSD",1753334860832,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753334861032,0.04,3585.9,3585.8,3.59317795]
["bitfinex","ETHUSD",1753334861220,0.04,3585.9,3585.8,4.06007795]
["bitfinex","ETHUSD",1753334861534,1e-08,3585.9,3585.8,4.06007795]
["bitfinex","ETHUSD",1753334861746,1e-08,3585.9,3585.8,4.76587801]
["bitfinex","ETHUSD",1753334862250,1e-08,3585.9,3585.8,4.06007795]
["bitfinex","ETHUSD",1753334862616,1e-08,3585.9,3585.8,7.06007795]
["bitfinex","ETHUSD",1753334863550,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753334863912,0.002,3587.6,3586.9,0.7603]
["bitfinex","ETHUSD",1753334863913,0.002,3587.6,3587.2,0.4669]
["bitfinex","ETHUSD",1753334864117,0.002,3587.6,3587.3,2.7876108]
["bitfinex","ETHUSD",1753334864319,0.002,3587.6,3586.9,0.7603]
["bitfinex","ETHUSD",1753334864634,0.002,3587.6,3587.1,2.78776608]
["bitfinex","ETHUSD",1753334865030,0.002,3587.6,3586.7,3.25492565]
["bitfinex","ETHUSD",1753334865231,0.002,3587.6,3586.7,0.4669]
["bitfinex","ETHUSD",1753334865822,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753334866443,0.002,3587.6,3587.5,3.25435644]
["bitfinex","ETHUSD",1753334867646,0.002,3587.6,3586.8,0.4669]
["bitfinex","ETHUSD",1753334867846,0.002,3587.6,3587.5,3.25435644]
["bitfinex","ETHUSD",1753334868255,0.002,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1753334868420,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753334869263,0.002,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1753334869842,0.03684223,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1753334870255,0.002,3587.6,3587.4,2.78752164]
["bitfinex","ETHUSD",1753334870635,0.002,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1753334871166,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753334871457,0.002,3587.6,3587.4,2.78750833]
["bitfinex","ETHUSD",1753334871763,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753334872059,0.002,3587.6,3587.5,2.92665644]
["bitfinex","ETHUSD",1753334872257,0.002,3587.6,3587.5,3.39355644]
["bitfinex","ETHUSD",1753334873158,0.002,3587.6,3587.5,2.92665644]
["bitfinex","ETHUSD",1753334873359,0.002,3587.6,3587.4,1.14016083]
["bitfinex","ETHUSD",1753334873360,0.002,3587.6,3587.4,2.78750995]
["bitfinex","ETHUSD",1753334873561,0.002,3587.6,3587.1,2.78776727]
["bitfinex","ETHUSD",1753334873766,2.78768422,3587.3,3586.4,0.8216]
["bitfinex","ETHUSD",1753334874073,2.78768422,3587.3,3586.1,0.4669]
["bitfinex","ETHUSD",1753334874074,0.002,3587.6,3586.6,0.8216]
["bitfinex","ETHUSD",1753334874276,0.002,3587.6,3586.7,0.4669]
["bitfinex","ETHUSD",1753334874569,0.002,3587.6,3586.9,2.78792222]
["bitfinex","ETHUSD",1753334874770,0.002,3587.6,3587.2,2.78762896]
["bitfinex","ETHUSD",1753334875099,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753334875227,0.002,3587.6,3587.5,3.34495688]
["bitfinex","ETHUSD",1753334875432,0.002,3587.6,3587.5,4.60055688]
["bitfinex","ETHUSD",1753334876874,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753334877061,0.002,3587.6,3586.9,0.4669]
["bitfinex","ETHUSD",1753334877262,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753334877464,0.002,3587.6,3587.2,2.7876406]
["bitfinex","ETHUSD",1753334877778,0.002,3587.6,3587.3,2.78755624]
["bitfinex","ETHUSD",1753334878084,0.002,3587.6,3586.9,2.78786708]
["bitfinex","ETHUSD",1753334878085,2.78938877,3587.6,3586.9,2.78786708]
["bitfinex","ETHUSD",1753334878240,2.78760501,3587.4,3586.5,3.58312805]
["bitfinex","ETHUSD",1753334878438,0.4398,3587.5,3586.5,0.7949]
["bitfinex","ETHUSD",1753334878682,0.002,3587.6,3587.0,2.78779283]
["bitfinex","ETHUSD",1753334879035,4.84417361,3587.3,3586.0,1.2879]
["bitfinex","ETHUSD",1753334879240,2.7878231,3587.1,3586.4,2.78825887]
["bitfinex","ETHUSD",1753334879473,0.4398,3587.2,3586.2,2.78839669]
["bitfinex","ETHUSD",1753334879769,2.78785737,3587.0,3586.3,2.78833772]
["bitfinex","ETHUSD",1753334880079,0.7738,3587.1,3586.3,2.78831279]
["bitfinex","ETHUSD",1753334880282,0.47464806,3587.0,3585.5,0.7615]
["bitfinex","ETHUSD",1753334880583,0.47464806,3587.0,3586.2,2.78844695]
["bitfinex","ETHUSD",1753334880785,0.4398,3587.0,3586.3,2.78838695]
["bitfinex","ETHUSD",1753334880950,0.4398,3587.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334881275,0.7738,3587.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334881276,0.7738,3587.1,3586.1,2.78854465]
["bitfinex","ETHUSD",1753334881483,0.7738,3587.1,3585.6,3.0]
["bitfinex","ETHUSD",1753334881484,0.7648,3587.6,3586.2,0.02089175]
["bitfinex","ETHUSD",1753334881641,2.78810315,3586.7,3585.9,2.78863173]
["bitfinex","ETHUSD",1753334881967,0.47465194,3586.6,3586.0,2.78862017]
["bitfinex","ETHUSD",1753334882142,2.78867407,3586.0,3585.3,2.78915861]
["bitfinex","ETHUSD",1753334882343,0.7696,3585.9,3585.4,2.78906296]
["bitfinex","ETHUSD",1753334882544,0.7696,3585.9,3585.2,0.001]
["bitfinex","ETHUSD",1753334882777,0.7696,3586.4,3585.7,2.78878948]
["bitfinex","ETHUSD",1753334882989,2.78838914,3586.3,3585.6,2.78891149]
["bitfinex","ETHUSD",1753334883149,2.78838914,3586.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334883150,0.47465583,3586.2,3585.2,0.001]
["bitfinex","ETHUSD",1753334883499,4.424,3586.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334883776,2.78857396,3586.1,3585.4,2.78907663]
["bitfinex","ETHUSD",1753334883982,0.1392,3586.2,3585.5,0.1601074]
["bitfinex","ETHUSD",1753334884141,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1753334886855,0.1392,3586.2,3585.9,2.78869721]
["bitfinex","ETHUSD",1753334887056,0.1392,3586.2,3585.6,2.78893024]
["bitfinex","ETHUSD",1753334887386,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1753334887893,0.7909,3586.6,3586.3,2.78832276]
["bitfinex","ETHUSD",1753334888090,0.1392,3586.5,3585.8,0.1392]
["bitfinex","ETHUSD",1753334888293,0.8318,3587.2,3585.9,0.48779962]
["bitfinex","ETHUSD",1753334888462,0.1392,3586.9,3586.7,2.78800897]
["bitfinex","ETHUSD",1753334888658,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753334888860,0.1392,3586.9,3586.7,2.78805099]
["bitfinex","ETHUSD",1753334889156,0.1392,3586.9,3586.4,2.78829328]
["bitfinex","ETHUSD",1753334889157,0.03485,3586.8,3586.4,2.78829328]
["bitfinex","ETHUSD",1753334889380,0.1392,3586.6,3586.2,2.7884669]
["bitfinex","ETHUSD",1753334889580,0.4492,3586.5,3586.1,2.78852638]
["bitfinex","ETHUSD",1753334889799,0.17405389,3586.4,3586.0,2.78860282]
["bitfinex","ETHUSD",1753334889998,0.62325389,3586.4,3585.9,2.78867777]
["bitfinex","ETHUSD",1753334890262,0.1392,3586.1,3585.9,2.78867777]
["bitfinex","ETHUSD",1753334890576,0.1392,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1753334891102,4.422,3586.8,3586.0,1.01873973]
["bitfinex","ETHUSD",1753334891262,0.1392,3586.9,3586.2,0.8125]
["bitfinex","ETHUSD",1753334891459,0.9198,3587.3,3587.1,2.7877291]
["bitfinex","ETHUSD",1753334891965,0.1392,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1753334892560,0.1392,3587.3,3587.0,2.78783459]
["bitfinex","ETHUSD",1753334892561,0.1392,3587.3,3586.8,0.461]
["bitfinex","ETHUSD",1753334892760,0.1392,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1753334893057,0.1392,3587.3,3586.6,0.1392]
["bitfinex","ETHUSD",1753334893267,0.1392,3587.3,3587.1,2.78776191]
["bitfinex","ETHUSD",1753334893470,0.1392,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1753334895905,0.002,3587.6,3587.4,2.7874802]
["bitfinex","ETHUSD",1753334896062,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753334897083,0.002,3587.6,3587.5,3.24845644]
["bitfinex","ETHUSD",1753334897288,0.002,3587.6,3587.5,3.85206327]
["bitfinex","ETHUSD",1753334897666,0.002,3587.6,3587.5,3.24845644]
["bitfinex","ETHUSD",1753334897897,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753334899173,0.002,3587.6,3587.5,3.24845644]
["bitfinex","ETHUSD",1753334899379,0.002,3587.6,3587.5,3.26932769]
["bitfinex","ETHUSD",1753334899770,0.002,3587.6,3587.5,3.24845644]
["bitfinex","ETHUSD",1753334899968,0.002,3587.6,3587.5,4.30787672]
["bitfinex","ETHUSD",1753334900474,0.002,3587.6,3587.5,3.24845644]
["bitfinex","ETHUSD",1753334900696,0.002,3587.6,3587.5,7.20645644]
["bitfinex","ETHUSD",1753334901376,0.002,3587.6,3587.2,7.206625]
["bitfinex","ETHUSD",1753334901682,0.5904,3587.6,3587.3,2.78760038]
["bitfinex","ETHUSD",1753334902078,0.5904,3587.6,3587.2,7.20666376]
["bitfinex","ETHUSD",1753334902279,0.1412,3587.6,3587.2,4.419]
["bitfinex","ETHUSD",1753334902588,0.0348432,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1753334902777,2.9269126,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1753334902977,0.1392,3586.8,3586.5,2.78816021]
["bitfinex","ETHUSD",1753334903211,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1753334903535,0.1392,3586.8,3586.3,4.418]
["bitfinex","ETHUSD",1753334903674,0.1392,3586.8,3586.3,5.23172045]
["bitfinex","ETHUSD",1753334903880,2.78799345,3586.9,3586.0,0.7915]
["bitfinex","ETHUSD",1753334904075,0.1392,3586.7,3586.1,0.1392]
["bitfinex","ETHUSD",1753334904276,0.953,3586.5,3585.8,0.1392]
["bitfinex","ETHUSD",1753334904493,0.1392,3586.1,3585.5,2.92915325]
["bitfinex","ETHUSD",1753334904693,0.1740568,3586.1,3585.7,2.78884203]
["bitfinex","ETHUSD",1753334904916,0.1392,3586.1,3585.9,2.78863313]
["bitfinex","ETHUSD",1753334905210,0.1392,3586.1,3585.6,2.78892352]
["bitfinex","ETHUSD",1753334905911,0.1392,3586.1,3585.7,2.78883564]
["bitfinex","ETHUSD",1753334906384,0.1392,3586.1,3585.8,2.78876628]
["bitfinex","ETHUSD",1753334906782,0.1392,3586.1,3585.5,0.1402]
["bitfinex","ETHUSD",1753334907009,0.1392,3586.1,3585.6,2.78887893]
["bitfinex","ETHUSD",1753334907395,0.1392,3586.1,3585.5,0.1402]
["bitfinex","ETHUSD",1753334907608,0.1392,3586.1,3585.7,2.78884085]
["bitfinex","ETHUSD",1753334907810,0.1392,3586.1,3585.5,0.1402]
["bitfinex","ETHUSD",1753334908123,0.1392,3586.1,3585.6,2.78892381]
["bitfinex","ETHUSD",1753334908322,0.1392,3586.1,3585.5,2.92914667]
["bitfinex","ETHUSD",1753334908629,0.1392,3586.1,3585.5,0.1402]
["bitfinex","ETHUSD",1753334908780,0.1392,3586.1,3585.7,2.78884615]
["bitfinex","ETHUSD",1753334909176,0.1392,3586.1,3585.8,2.78877437]
["bitfinex","ETHUSD",1753334909729,0.03485389,3586.4,3585.5,0.001]
["bitfinex","ETHUSD",1753334909938,0.1392,3585.7,3585.5,0.001]
["bitfinex","ETHUSD",1753334910080,4.263,3586.5,3585.5,0.001]
["bitfinex","ETHUSD",1753334910278,0.1392,3586.0,3585.8,2.78876881]
["bitfinex","ETHUSD",1753334910479,0.1392,3586.0,3585.8,2.78876914]
["bitfinex","ETHUSD",1753334910987,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334911215,0.1392,3586.0,3585.6,2.788926]
["bitfinex","ETHUSD",1753334911418,0.1392,3586.0,3585.7,2.78885573]
["bitfinex","ETHUSD",1753334911799,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334912306,1.263,3586.5,3585.9,0.461]
["bitfinex","ETHUSD",1753334912307,0.8138,3586.5,3585.9,0.461]
["bitfinex","ETHUSD",1753334912532,0.1392,3586.3,3586.0,2.78855646]
["bitfinex","ETHUSD",1753334912824,0.1392,3586.3,3585.8,2.78876576]
["bitfinex","ETHUSD",1753334913040,4.28375583,3586.2,3585.5,0.001]
["bitfinex","ETHUSD",1753334913180,2.78893351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334913374,3.62769517,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334913593,4.07689517,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334913987,1.2531,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334914723,4.04203351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334915016,1.2531,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334915218,4.04203351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334915421,1.2531,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334915906,0.8039,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334916221,4.419,3585.7,3585.5,0.001]
["bitfinex","ETHUSD",1753334916399,3.0,3585.7,3585.5,0.001]
["bitfinex","ETHUSD",1753334916593,0.1392,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334916989,0.1392,3585.6,3585.5,2.79001129]
["bitfinex","ETHUSD",1753334917489,0.1392,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334918386,0.1392,3585.6,3585.5,2.79001129]
["bitfinex","ETHUSD",1753334918988,4.419,3586.1,3586.0,2.78857891]
["bitfinex","ETHUSD",1753334919188,7.419,3586.1,3586.0,2.78857891]
["bitfinex","ETHUSD",1753334919598,0.7521,3587.0,3586.0,0.4283]
["bitfinex","ETHUSD",1753334919948,0.1392,3586.4,3586.0,3.21691093]
["bitfinex","ETHUSD",1753334920111,0.1392,3586.4,3585.8,0.1392]
["bitfinex","ETHUSD",1753334920435,0.1392,3586.4,3585.9,2.78870018]
["bitfinex","ETHUSD",1753334920603,0.1392,3586.4,3585.9,3.1243202]
["bitfinex","ETHUSD",1753334920803,0.002,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1753334921100,0.002,3587.0,3586.9,0.4283]
["bitfinex","ETHUSD",1753334921301,0.002,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1753334921502,0.002,3587.0,3586.9,3.21622271]
["bitfinex","ETHUSD",1753334921844,0.002,3587.0,3586.9,4.04012271]
["bitfinex","ETHUSD",1753334922133,0.002,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1753334922330,0.002,3587.0,3585.9,0.76392002]
["bitfinex","ETHUSD",1753334922502,0.002,3587.0,3586.1,0.1392]
["bitfinex","ETHUSD",1753334922503,0.1392,3586.8,3586.1,0.1392]
["bitfinex","ETHUSD",1753334922702,1.2412,3586.9,3585.5,0.001]
["bitfinex","ETHUSD",1753334922703,0.03485097,3586.7,3585.6,0.8239]
["bitfinex","ETHUSD",1753334922917,0.1392,3586.3,3586.1,2.78853971]
["bitfinex","ETHUSD",1753334923214,0.4696,3586.3,3585.9,2.78869023]
["bitfinex","ETHUSD",1753334923423,0.1392,3586.0,3585.5,0.001]
["bitfinex","ETHUSD",1753334923731,0.03485875,3585.9,3585.5,0.001]
["bitfinex","ETHUSD",1753334923926,0.1392,3585.7,3585.5,0.001]
["bitfinex","ETHUSD",1753334924342,3.29339517,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334924705,0.4696,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334925940,3.25853351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334926261,0.4696,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334926558,0.1392,3585.7,3585.5,0.001]
["bitfinex","ETHUSD",1753334927245,0.6088,3585.7,3585.5,0.001]
["bitfinex","ETHUSD",1753334927629,0.1392,3585.7,3585.5,0.001]
["bitfinex","ETHUSD",1753334927828,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1753334928058,4.419,3586.4,3586.1,2.78847892]
["bitfinex","ETHUSD",1753334928257,0.1392,3586.2,3586.1,2.78847892]
["bitfinex","ETHUSD",1753334928433,0.1392,3586.2,3585.9,2.78869764]
["bitfinex","ETHUSD",1753334928633,0.5044568,3586.1,3585.5,0.001]
["bitfinex","ETHUSD",1753334928958,0.1392,3585.8,3585.5,2.78993652]
["bitfinex","ETHUSD",1753334929367,0.1392,3585.8,3585.6,2.78892123]
["bitfinex","ETHUSD",1753334929670,0.4696,3585.7,3585.5,0.001]
["bitfinex","ETHUSD",1753334929877,0.17406166,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334930075,0.1392,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334930370,0.6088,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334931143,0.6088,3585.6,3585.5,2.79001129]
["bitfinex","ETHUSD",1753334931144,0.1392,3585.6,3585.5,2.79001129]
["bitfinex","ETHUSD",1753334931553,0.1392,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753334931871,0.7604,3586.4,3585.6,0.7772]
["bitfinex","ETHUSD",1753334932163,0.1392,3586.2,3585.8,2.7887706]
["bitfinex","ETHUSD",1753334932364,3.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1753334932962,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1753334933682,4.419,3586.6,3586.3,2.78836215]
["bitfinex","ETHUSD",1753334933895,4.419,3586.6,3585.8,2.92797024]
["bitfinex","ETHUSD",1753334933896,0.1392,3586.4,3585.8,2.92797024]
["bitfinex","ETHUSD",1753334934089,0.1392,3586.4,3586.2,2.78846651]
["bitfinex","ETHUSD",1753334934396,0.1392,3586.4,3586.1,2.78854212]
["bitfinex","ETHUSD",1753334934601,0.03485486,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1753334934803,0.1392,3586.0,3585.3,0.7948]
["bitfinex","ETHUSD",1753334935102,2.78877795,3585.8,3585.2,0.001]
["bitfinex","ETHUSD",1753334935286,0.03486069,3585.7,3585.2,0.001]
["bitfinex","ETHUSD",1753334935463,2.5,3585.6,3585.2,0.001]
["bitfinex","ETHUSD",1753334936011,2.9696,3585.6,3585.2,0.001]
["bitfinex","ETHUSD",1753334936580,2.5,3585.6,3585.2,2.79022189]
["bitfinex","ETHUSD",1753334936788,2.5,3585.6,3585.3,2.7891534]
["bitfinex","ETHUSD",1753334936994,2.5,3585.6,3585.2,2.79021768]
["bitfinex","ETHUSD",1753334937282,2.9696,3585.6,3585.2,0.001]
["bitfinex","ETHUSD",1753334937482,5.75853351,3585.6,3585.2,0.001]
["bitfinex","ETHUSD",1753334937891,2.5,3585.6,3585.2,0.001]
["bitfinex","ETHUSD",1753334939021,5.28893351,3585.6,3585.2,0.001]
["bitfinex","ETHUSD",1753334939205,8.75853351,3585.6,3585.2,0.001]
["bitfinex","ETHUSD",1753334939916,39.50963351,3585.6,3585.2,0.001]
["bitfinex","ETHUSD",1753334940789,32.78916687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334941008,45.80344048,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334941217,16.27304048,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334943132,8.59527361,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334943312,8.1701,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334943489,11.42886687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334943687,41.42886687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334944603,11.42886687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334946723,5.1701,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334947023,10.95926687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334947227,8.1701,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334947392,11.4293604,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334947591,8.1701,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334948325,10.95926687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334949928,11.39256687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334950895,41.39256687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334955140,36.97356687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334955617,6.97356687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334955843,11.39256687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334957265,41.39256687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334957426,11.39256687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334958462,41.39256687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334961129,47.85726033,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334963443,17.85726033,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334963643,7.21579346,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334963987,4.418,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334964190,7.418,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334964393,2.502,3585.6,3585.2,0.4567]
["bitfinex","ETHUSD",1753334964676,2.502,3585.6,3585.3,0.4557]
["bitfinex","ETHUSD",1753334964882,4.418,3585.5,3585.3,2.78915955]
["bitfinex","ETHUSD",1753334965078,4.418,3585.5,3585.4,0.4557]
["bitfinex","ETHUSD",1753334965079,7.418,3585.5,3585.4,0.4557]
["bitfinex","ETHUSD",1753334965253,2.502,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1753334965455,7.0592,3585.6,3585.5,3.24471129]
["bitfinex","ETHUSD",1753334966092,4.5592,3585.6,3585.5,3.24471129]
["bitfinex","ETHUSD",1753334966786,4.42,3585.6,3585.5,3.24471129]
["bitfinex","ETHUSD",1753334967488,4.42,3585.6,3585.5,0.4557]
["bitfinex","ETHUSD",1753334967661,4.42,3585.6,3585.5,3.24471129]
["bitfinex","ETHUSD",1753334967870,4.42,3585.6,3585.5,0.4557]
["bitfinex","ETHUSD",1753334968064,4.42,3585.6,3585.5,3.24471129]
["bitfinex","ETHUSD",1753334968472,0.002,3585.6,3585.5,3.93997863]
["bitfinex","ETHUSD",1753334969990,0.002,3585.6,3585.5,4.74937863]
["bitfinex","ETHUSD",1753334971657,0.002,3585.6,3585.5,4.05411129]
["bitfinex","ETHUSD",1753334971859,0.002,3585.6,3585.2,0.001]
["bitfinex","ETHUSD",1753334972070,0.1392,3585.4,3585.3,2.78916637]
["bitfinex","ETHUSD",1753334972493,0.1392,3585.4,3585.2,0.001]
["bitfinex","ETHUSD",1753334972695,4.416,3585.4,3585.2,0.001]
["bitfinex","ETHUSD",1753334972991,6.49955804,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334973184,12.25386033,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334973696,12.68716033,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334974465,7.416,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334976374,13.88069346,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334976585,17.10316033,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334977765,16.66986033,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334977966,13.88069346,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334978281,10.20516687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334978686,3.0,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334978870,3.0,3585.3,3585.2,0.4567]
["bitfinex","ETHUSD",1753334979189,0.002,3585.6,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334979190,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753334979497,4.415,3585.4,3585.3,3.23996687]
["bitfinex","ETHUSD",1753334979866,0.1392,3585.5,3585.3,3.23996687]
["bitfinex","ETHUSD",1753334980064,0.1392,3585.5,3585.4,3.23988908]
["bitfinex","ETHUSD",1753334981002,0.17406264,3585.5,3585.2,0.001]
["bitfinex","ETHUSD",1753334981188,0.1392,3585.4,3585.2,0.001]
["bitfinex","ETHUSD",1753334981394,4.415,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334982680,4.44986458,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334982878,10.69663145,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334983101,11.49136687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334984407,41.49136687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334986585,33.8296,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334986789,7.415,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334987103,3.0,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334987305,7.415,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334987510,10.20416687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334987807,7.415,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334987977,10.20416687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334989211,7.415,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334989514,10.20416687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334990525,7.415,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334990698,10.20416687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334992223,10.66176687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334993087,41.45476687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334994589,11.45476687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334995118,41.45476687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334996786,10.99716687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334997914,11.45476687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334998222,10.99716687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334998394,3.793,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334998595,10.20216687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334999319,7.413,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334999618,3.0,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753334999819,7.413,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335000421,10.6722604,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335000587,11.45506687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335002324,16.66636022,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335002699,7.413,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335002921,10.20216687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335003242,10.20116687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335003591,17.12296022,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335003810,47.12296022,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335004303,10.20116687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335004709,10.65876687,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1753335005427,3.0,3585.1,3582.9,3.00381603]
["bitfinex","ETHUSD",1753335005600,3.0,3584.9,3583.9,2.81119262]
["bitfinex","ETHUSD",1753335005800,0.1392,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1753335006925,4.411,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1753335007341,0.1392,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1753335007508,4.5502,3584.7,3584.6,3.24051154]
["bitfinex","ETHUSD",1753335007834,4.5502,3584.9,3584.8,2.78953204]
["bitfinex","ETHUSD",1753335008040,0.1392,3584.9,3584.8,2.78953204]
["bitfinex","ETHUSD",1753335008348,0.1392,3584.9,3584.6,3.67170385]
["bitfinex","ETHUSD",1753335008499,0.1392,3584.9,3584.6,1.70522459]
["bitfinex","ETHUSD",1753335008700,0.1392,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753335008925,0.1392,3584.9,3584.7,2.78960602]
["bitfinex","ETHUSD",1753335009124,0.1392,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753335009335,0.1392,3584.9,3584.7,2.7896145]
["bitfinex","ETHUSD",1753335009838,0.1392,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753335010015,0.1392,3584.9,3584.7,2.78961485]
["bitfinex","ETHUSD",1753335010929,0.1392,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753335011136,0.1392,3584.9,3584.8,3.2422559]
["bitfinex","ETHUSD",1753335011704,0.1392,3584.9,3584.6,3.61286512]
["bitfinex","ETHUSD",1753335011907,0.1392,3584.9,3584.6,0.8232]
["bitfinex","ETHUSD",1753335012119,0.1392,3584.9,3584.6,1.2759]
["bitfinex","ETHUSD",1753335012325,0.1392,3584.9,3584.6,3.61286175]
["bitfinex","ETHUSD",1753335012521,0.1392,3584.9,3584.6,0.8232]
["bitfinex","ETHUSD",1753335012725,0.1392,3584.9,3584.7,2.78963372]
["bitfinex","ETHUSD",1753335013758,0.1392,3584.9,3584.6,0.8232]
["bitfinex","ETHUSD",1753335014246,0.50576944,3584.8,3584.2,2.78997065]
["bitfinex","ETHUSD",1753335014454,0.1392,3584.4,3584.0,0.8219]
["bitfinex","ETHUSD",1753335014627,0.1392,3584.4,3584.2,2.78995638]
["bitfinex","ETHUSD",1753335014824,3.03487139,3584.6,3584.0,0.8219]
["bitfinex","ETHUSD",1753335015040,0.1392,3584.1,3584.0,3.61202865]
["bitfinex","ETHUSD",1753335016261,0.1392,3584.4,3584.3,2.78991771]
["bitfinex","ETHUSD",1753335016437,4.409,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1753335016639,4.409,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1753335016845,3.03487139,3584.6,3584.2,2.78997613]
["bitfinex","ETHUSD",1753335017065,3.03487139,3584.6,3584.3,2.78991282]
["bitfinex","ETHUSD",1753335017266,3.0,3584.6,3584.1,0.1392]
["bitfinex","ETHUSD",1753335017430,3.0,3584.6,3584.4,2.789817]
["bitfinex","ETHUSD",1753335017633,3.03487139,3584.6,3584.2,2.78995815]
["bitfinex","ETHUSD",1753335017847,3.03487139,3584.6,3584.1,0.1392]
["bitfinex","ETHUSD",1753335018026,0.1392,3584.4,3584.0,0.8219]
["bitfinex","ETHUSD",1753335018232,0.1392,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1753335018646,0.1392,3584.4,3584.2,2.78999634]
["bitfinex","ETHUSD",1753335018845,0.1392,3584.4,3584.0,1.2746]
["bitfinex","ETHUSD",1753335019169,0.1392,3584.4,3584.2,2.7900162]
["bitfinex","ETHUSD",1753335019541,0.03487431,3584.3,3584.0,0.8219]
["bitfinex","ETHUSD",1753335019754,0.1392,3584.1,3583.6,5.4756]
["bitfinex","ETHUSD",1753335019936,0.1392,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1753335020560,0.1392,3584.1,3584.0,3.24287857]
["bitfinex","ETHUSD",1753335020763,0.1392,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1753335020977,0.1392,3584.1,3584.0,2.79117857]
["bitfinex","ETHUSD",1753335021159,0.1392,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335022477,3.40020072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335022679,6.40020072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335022842,12.86439407,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335023743,10.07429335,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335024047,5.92930072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335024268,6.40020072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335024653,12.86439407,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335025483,7.5462,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335027145,8.0171,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335027345,7.5462,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335027546,3.1392,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335027752,7.5462,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335028581,3.1392,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335028782,7.5462,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335029315,4.407,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335032208,4.5452,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1753335032685,4.5452,3584.4,3584.2,0.4527]
["bitfinex","ETHUSD",1753335032686,4.5452,3584.4,3584.0,2.79116366]
["bitfinex","ETHUSD",1753335032892,4.5452,3584.4,3584.1,2.79010072]
["bitfinex","ETHUSD",1753335033053,0.50577431,3584.3,3584.0,0.001]
["bitfinex","ETHUSD",1753335033257,3.50577431,3584.3,3584.0,0.001]
["bitfinex","ETHUSD",1753335033580,2.79010072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335033781,7.22997697,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335033983,10.66600072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335035097,41.48750072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753335035907,5.79080151,3583.2,3583.1,0.041]
["bitfinex","ETHUSD",1753335036195,10.19580151,3583.2,3583.1,0.041]
["bitfinex","ETHUSD",1753335036563,10.66670151,3583.2,3583.1,0.041]
["bitfinex","ETHUSD",1753335037193,40.66670151,3583.2,3583.1,0.041]
["bitfinex","ETHUSD",1753335037494,41.48320151,3583.2,3583.1,0.041]
["bitfinex","ETHUSD",1753335038665,41.59507351,3583.2,3583.1,0.041]
["bitfinex","ETHUSD",1753335039464,37.19007351,3583.2,3583.1,0.041]
["bitfinex","ETHUSD",1753335039671,8.6924,3583.2,3583.1,0.041]
["bitfinex","ETHUSD",1753335040363,5.9300794,3583.1,3582.3,3.5465785]
["bitfinex","ETHUSD",1753335040570,0.1392,3582.4,3582.3,0.7551]
["bitfinex","ETHUSD",1753335040782,0.1392,3582.4,3582.3,3.54657679]
["bitfinex","ETHUSD",1753335040977,0.7821,3583.7,3582.9,2.79098701]
["bitfinex","ETHUSD",1753335041177,0.7821,3583.7,3582.8,0.4527]
["bitfinex","ETHUSD",1753335041500,0.1392,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1753335041906,0.4606,3583.8,3583.5,2.79049577]
["bitfinex","ETHUSD",1753335042096,5.242925,3583.9,3583.6,2.79048256]
["bitfinex","ETHUSD",1753335042294,3.0,3583.8,3583.6,2.79048447]
["bitfinex","ETHUSD",1753335042493,3.0,3583.8,3582.5,2.79129708]
["bitfinex","ETHUSD",1753335042494,0.838925,3583.9,3582.6,4.71]
["bitfinex","ETHUSD",1753335042671,0.838925,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1753335043104,4.404,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1753335043275,4.404,3584.1,3583.7,0.4527]
["bitfinex","ETHUSD",1753335043475,4.404,3584.1,3583.9,2.79019911]
["bitfinex","ETHUSD",1753335043679,4.404,3584.1,3583.8,2.79033428]
["bitfinex","ETHUSD",1753335043889,4.404,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1753335045108,4.404,3584.1,3583.9,2.79023547]
["bitfinex","ETHUSD",1753335045316,0.002,3584.3,3584.0,2.79017857]
["bitfinex","ETHUSD",1753335045616,0.002,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335046116,0.002,3584.3,3584.1,2.7900879]
["bitfinex","ETHUSD",1753335046418,0.002,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335047189,0.002,3584.3,3584.1,2.79008757]
["bitfinex","ETHUSD",1753335047594,0.002,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335048108,0.002,3584.3,3584.2,4.03342287]
["bitfinex","ETHUSD",1753335048720,0.002,3584.3,3584.2,3.58072287]
["bitfinex","ETHUSD",1753335049015,0.002,3584.3,3584.2,0.7907]
["bitfinex","ETHUSD",1753335049204,0.002,3584.3,3583.9,0.8143]
["bitfinex","ETHUSD",1753335049514,0.002,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335049945,0.002,3584.3,3584.1,2.79009852]
["bitfinex","ETHUSD",1753335050108,0.002,3584.3,3583.9,0.8143]
["bitfinex","ETHUSD",1753335050634,0.002,3584.3,3584.1,2.790028]
["bitfinex","ETHUSD",1753335050833,0.002,3584.3,3583.9,1.267]
["bitfinex","ETHUSD",1753335050834,0.002,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335051544,0.002,3584.3,3584.2,3.59052287]
["bitfinex","ETHUSD",1753335051934,0.1412,3584.3,3584.2,3.59052287]
["bitfinex","ETHUSD",1753335052544,0.1412,3584.3,3584.2,0.8005]
["bitfinex","ETHUSD",1753335052748,0.1412,3584.3,3584.0,2.79013229]
["bitfinex","ETHUSD",1753335052945,0.1412,3584.3,3584.1,2.79009932]
["bitfinex","ETHUSD",1753335053160,0.1412,3584.3,3583.9,0.8005]
["bitfinex","ETHUSD",1753335053633,0.1412,3584.3,3583.9,3.59073626]
["bitfinex","ETHUSD",1753335053832,0.1412,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335054047,0.1412,3584.3,3584.1,2.79007041]
["bitfinex","ETHUSD",1753335054525,0.1412,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335055224,0.1412,3584.3,3583.9,3.59074664]
["bitfinex","ETHUSD",1753335055421,0.1412,3584.3,3584.1,2.79005049]
["bitfinex","ETHUSD",1753335055630,0.1412,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335056316,0.002,3584.3,3584.2,3.94699842]
["bitfinex","ETHUSD",1753335056715,0.002,3584.3,3584.2,4.72289842]
["bitfinex","ETHUSD",1753335056915,0.002,3584.3,3584.2,4.70196301]
["bitfinex","ETHUSD",1753335057940,0.002,3584.3,3584.2,4.24926301]
["bitfinex","ETHUSD",1753335058157,0.002,3584.3,3584.2,3.56592287]
["bitfinex","ETHUSD",1753335058458,0.002,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335059265,0.002,3584.3,3584.1,2.79009329]
["bitfinex","ETHUSD",1753335059561,0.002,3584.3,3584.1,2.79002699]
["bitfinex","ETHUSD",1753335059763,0.002,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753335060058,0.0412,3584.4,3584.0,2.79017857]
["bitfinex","ETHUSD",1753335060263,0.0412,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1753335060563,0.0412,3584.4,3584.1,5.58013369]
["bitfinex","ETHUSD",1753335060564,0.042,3584.9,3584.8,3.5682559]
["bitfinex","ETHUSD",1753335060734,0.1412,3585.6,3585.4,2.78908908]
["bitfinex","ETHUSD",1753335060938,0.1412,3585.8,3585.5,2.78901129]
["bitfinex","ETHUSD",1753335061156,1e-08,3585.9,3585.7,3.56755573]
["bitfinex","ETHUSD",1753335061462,0.1412,3586.4,3586.3,3.55348914]
["bitfinex","ETHUSD",1753335061664,0.002,3586.4,3586.3,7.97238371]
["bitfinex","ETHUSD",1753335061863,0.002,3586.4,3586.3,7.95148914]
["bitfinex","ETHUSD",1753335062050,0.002,3586.4,3586.3,8.40418914]
["bitfinex","ETHUSD",1753335062738,0.002,3586.4,3586.3,4.00618914]
["bitfinex","ETHUSD",1753335062946,0.002,3586.4,3586.3,9.37644476]
["bitfinex","ETHUSD",1753335063841,0.002,3586.4,3586.3,4.97844476]
["bitfinex","ETHUSD",1753335064143,0.002,3586.4,3586.3,9.39633933]
["bitfinex","ETHUSD",1753335064350,0.002,3586.4,3586.3,9.37544476]
["bitfinex","ETHUSD",1753335064867,0.002,3586.4,3586.3,4.52574476]
["bitfinex","ETHUSD",1753335065031,0.002,3586.4,3586.3,8.92274476]
["bitfinex","ETHUSD",1753335065365,0.002,3586.4,3586.3,4.97844476]
["bitfinex","ETHUSD",1753335065666,0.002,3586.4,3586.3,1.73735562]
["bitfinex","ETHUSD",1753335065840,0.002,3586.4,3586.2,0.1392]
["bitfinex","ETHUSD",1753335066041,0.002,3586.4,3586.1,2.78852689]
["bitfinex","ETHUSD",1753335066366,0.002,3586.4,3586.2,2.78844498]
["bitfinex","ETHUSD",1753335066569,0.002,3586.4,3586.2,2.78845043]
["bitfinex","ETHUSD",1753335066958,0.002,3586.4,3586.0,4.8487]
["bitfinex","ETHUSD",1753335067155,0.002,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1753335067363,0.002,3586.4,3586.3,3.57428371]
["bitfinex","ETHUSD",1753335067539,0.002,3586.4,3586.3,8.40208914]
["bitfinex","ETHUSD",1753335068074,3.0,3587.1,3586.5,2.78821839]
["bitfinex","ETHUSD",1753335068231,0.1392,3586.9,3586.6,2.78815497]
["bitfinex","ETHUSD",1753335068429,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753335068632,0.1392,3586.9,3586.6,2.78809867]
["bitfinex","ETHUSD",1753335068833,0.1392,3586.9,3586.6,2.78813089]
["bitfinex","ETHUSD",1753335069281,0.1392,3586.9,3586.5,7.18420256]
["bitfinex","ETHUSD",1753335069586,0.1103,3587.5,3586.5,4.90434779]
["bitfinex","ETHUSD",1753335069732,0.1392,3587.2,3587.0,2.7877718]
["bitfinex","ETHUSD",1753335069938,0.1392,3587.2,3586.6,0.5884]
["bitfinex","ETHUSD",1753335069939,0.1392,3587.2,3586.9,2.78787594]
["bitfinex","ETHUSD",1753335070364,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753335070528,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1753335070990,0.1392,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1753335071167,3.8077,3587.2,3586.4,0.1392]
["bitfinex","ETHUSD",1753335071349,0.1392,3586.8,3586.3,2.78836649]
["bitfinex","ETHUSD",1753335071552,0.1392,3586.7,3586.0,0.1392]
["bitfinex","ETHUSD",1753335071731,0.1392,3586.7,3586.4,2.78830022]
["bitfinex","ETHUSD",1753335072251,0.1392,3586.7,3586.5,2.78818132]
["bitfinex","ETHUSD",1753335072778,0.1392,3586.7,3586.0,0.1392]
["bitfinex","ETHUSD",1753335072979,2.7878382,3587.1,3585.5,0.7902]
["bitfinex","ETHUSD",1753335072980,0.50595194,3586.6,3585.5,0.7902]
["bitfinex","ETHUSD",1753335073276,0.1392,3586.1,3585.8,2.78875507]
["bitfinex","ETHUSD",1753335073475,2.92776401,3586.1,3585.5,3.7183849]
["bitfinex","ETHUSD",1753335073782,0.1392,3585.8,3585.2,2.928438]
["bitfinex","ETHUSD",1753335074080,0.1392,3585.8,3585.4,2.78906959]
["bitfinex","ETHUSD",1753335074279,0.1392,3585.8,3585.6,2.78890756]
["bitfinex","ETHUSD",1753335074470,0.1392,3585.8,3585.6,2.78892734]
["bitfinex","ETHUSD",1753335074668,0.1392,3585.8,3585.3,2.78908973]
["bitfinex","ETHUSD",1753335074871,0.1392,3585.8,3585.3,2.78916655]
["bitfinex","ETHUSD",1753335075077,0.1392,3585.8,3585.2,4.5332]
["bitfinex","ETHUSD",1753335075249,3.4711,3585.8,3585.1,0.04]
["bitfinex","ETHUSD",1753335075453,0.86086069,3585.7,3585.1,0.04]
["bitfinex","ETHUSD",1753335075650,0.1392,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1753335075854,3.0,3585.6,3585.1,0.04]
["bitfinex","ETHUSD",1753335075855,3.26032202,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1753335076052,0.4711,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1753335076387,3.26034467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335076552,6.26034467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335078994,7.01774467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335079669,3.7574,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335079879,6.54664467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335080364,7.01774467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335081097,4.2285,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335081262,8.1514,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335081460,7.394,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335081894,3.0,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335082094,4.394,3585.6,3585.1,0.04]
["bitfinex","ETHUSD",1753335082262,0.1392,3585.4,3585.1,2.82930321]
["bitfinex","ETHUSD",1753335082459,0.1392,3585.4,3585.2,2.78920486]
["bitfinex","ETHUSD",1753335082660,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753335083092,0.1392,3585.4,3585.2,2.78923995]
["bitfinex","ETHUSD",1753335083297,0.1392,3585.4,3585.2,2.78919965]
["bitfinex","ETHUSD",1753335083699,0.1392,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1753335083911,0.1392,3585.2,3585.1,2.82929181]
["bitfinex","ETHUSD",1753335084113,0.1392,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335085170,0.1392,3585.2,3585.1,2.82932247]
["bitfinex","ETHUSD",1753335085571,0.8246,3586.0,3585.3,2.78916687]
["bitfinex","ETHUSD",1753335085909,0.1392,3585.4,3585.3,2.78913926]
["bitfinex","ETHUSD",1753335086109,4.394,3585.9,3585.5,2.78899503]
["bitfinex","ETHUSD",1753335086414,4.394,3585.9,3585.1,0.04]
["bitfinex","ETHUSD",1753335086719,0.1392,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753335087206,0.1392,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753335087583,7.17534467,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753335089283,3.915,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753335089694,0.1392,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753335089907,0.1392,3585.2,3585.1,2.83032247]
["bitfinex","ETHUSD",1753335090219,0.1392,3585.2,3585.1,3.27952247]
["bitfinex","ETHUSD",1753335090588,3.8237,3586.0,3585.6,2.78893351]
["bitfinex","ETHUSD",1753335090589,4.393,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1753335090915,0.1392,3585.8,3585.6,2.78888028]
["bitfinex","ETHUSD",1753335091078,0.1392,3585.8,3585.2,2.78917198]
["bitfinex","ETHUSD",1753335091283,0.1392,3585.8,3585.4,2.7890456]
["bitfinex","ETHUSD",1753335091484,0.1392,3585.8,3585.5,2.78900901]
["bitfinex","ETHUSD",1753335091691,0.1392,3585.8,3585.4,2.78907266]
["bitfinex","ETHUSD",1753335091891,0.03485875,3585.9,3585.1,0.6294]
["bitfinex","ETHUSD",1753335091892,0.1392,3585.5,3585.1,0.041]
["bitfinex","ETHUSD",1753335092195,0.1392,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1753335093126,0.1392,3585.5,3585.4,3.23828908]
["bitfinex","ETHUSD",1753335093279,0.1392,3585.8,3585.7,2.78884885]
["bitfinex","ETHUSD",1753335093486,4.393,3586.2,3585.8,2.78876958]
["bitfinex","ETHUSD",1753335093703,0.1392,3586.0,3585.8,2.78876958]
["bitfinex","ETHUSD",1753335093905,0.1392,3586.0,3585.1,2.8302803]
["bitfinex","ETHUSD",1753335093906,2.78880129,3585.8,3585.2,0.8324]
["bitfinex","ETHUSD",1753335094187,0.1392,3585.6,3585.2,2.78924467]
["bitfinex","ETHUSD",1753335094589,0.1392,3585.6,3585.4,2.78903688]
["bitfinex","ETHUSD",1753335094827,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1753335095130,0.1392,3585.9,3585.8,2.78874488]
["bitfinex","ETHUSD",1753335095340,0.1392,3585.9,3585.8,3.23794488]
["bitfinex","ETHUSD",1753335095628,4.393,3586.3,3586.1,2.7884853]
["bitfinex","ETHUSD",1753335095793,0.1392,3586.1,3585.7,0.8286]
["bitfinex","ETHUSD",1753335095994,0.1392,3586.1,3585.4,0.8128]
["bitfinex","ETHUSD",1753335096195,3.0,3586.1,3585.4,3.60183239]
["bitfinex","ETHUSD",1753335096402,0.1392,3585.8,3585.5,2.7889942]
["bitfinex","ETHUSD",1753335096625,0.1392,3585.8,3585.5,2.78901129]
["bitfinex","ETHUSD",1753335096930,0.1392,3585.8,3585.4,0.8128]
["bitfinex","ETHUSD",1753335097139,0.1392,3585.8,3585.5,0.4492]
["bitfinex","ETHUSD",1753335097425,0.1392,3586.2,3585.8,2.78875527]
["bitfinex","ETHUSD",1753335097626,0.1392,3586.2,3585.6,2.78892763]
["bitfinex","ETHUSD",1753335097627,0.1392,3586.2,3585.6,0.5884]
["bitfinex","ETHUSD",1753335097826,0.0348568,3586.1,3585.4,0.8128]
["bitfinex","ETHUSD",1753335098030,0.1392,3585.8,3585.4,5.2048]
["bitfinex","ETHUSD",1753335098513,0.1392,3585.8,3585.4,7.99383201]
["bitfinex","ETHUSD",1753335098854,0.1392,3585.8,3585.5,0.4492]
["bitfinex","ETHUSD",1753335099714,0.1392,3585.8,3585.4,0.8128]
["bitfinex","ETHUSD",1753335099912,0.1392,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1753335100231,0.1392,3585.6,3585.1,0.041]
["bitfinex","ETHUSD",1753335100795,2.78903125,3585.5,3585.1,0.041]
["bitfinex","ETHUSD",1753335100997,0.1392,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753335102310,3.0,3586.0,3585.1,0.041]
["bitfinex","ETHUSD",1753335102535,4.392,3586.0,3585.2,0.83071187]
["bitfinex","ETHUSD",1753335102718,0.002,3587.0,3585.4,0.8098]
["bitfinex","ETHUSD",1753335102924,0.1392,3586.4,3585.8,2.92796296]
["bitfinex","ETHUSD",1753335103099,0.1392,3586.4,3585.9,3.21875146]
["bitfinex","ETHUSD",1753335103433,0.1392,3586.4,3586.0,2.78861854]
["bitfinex","ETHUSD",1753335103835,0.03485486,3586.3,3585.6,4.392]
["bitfinex","ETHUSD",1753335104133,0.1392,3585.9,3585.6,4.392]
["bitfinex","ETHUSD",1753335104433,0.1392,3585.9,3585.3,4.5312]
["bitfinex","ETHUSD",1753335104842,0.1392,3585.9,3585.3,7.32036228]
["bitfinex","ETHUSD",1753335105042,0.1392,3585.9,3585.3,4.5312]
["bitfinex","ETHUSD",1753335105248,0.1392,3585.9,3585.4,0.4301]
["bitfinex","ETHUSD",1753335105450,0.1392,3585.9,3585.3,5.11073]
["bitfinex","ETHUSD",1753335105648,3.0,3586.4,3585.5,0.4301]
["bitfinex","ETHUSD",1753335105800,3.0,3586.5,3585.8,2.78873618]
["bitfinex","ETHUSD",1753335106002,0.1392,3586.4,3585.9,2.78869448]
["bitfinex","ETHUSD",1753335106197,3.0,3586.8,3586.0,0.4301]
["bitfinex","ETHUSD",1753335106423,4.392,3586.9,3586.0,0.4301]
["bitfinex","ETHUSD",1753335106626,0.002,3587.0,3586.1,0.8045]
["bitfinex","ETHUSD",1753335106832,0.002,3587.0,3586.2,3.2393816]
["bitfinex","ETHUSD",1753335107044,0.002,3587.0,3586.4,2.78826263]
["bitfinex","ETHUSD",1753335107456,0.002,3587.0,3586.4,4.391]
["bitfinex","ETHUSD",1753335107603,0.002,3587.0,3586.7,2.78802414]
["bitfinex","ETHUSD",1753335107955,0.002,3587.0,3586.5,4.391]
["bitfinex","ETHUSD",1753335108131,0.002,3587.0,3586.1,3.59298492]
["bitfinex","ETHUSD",1753335108132,0.002,3587.0,3586.6,0.4301]
["bitfinex","ETHUSD",1753335108336,0.002,3587.0,3586.6,3.23906932]
["bitfinex","ETHUSD",1753335108552,0.002,3587.0,3586.7,0.4301]
["bitfinex","ETHUSD",1753335108848,0.002,3587.0,3586.7,4.26000393]
["bitfinex","ETHUSD",1753335109147,0.002,3587.0,3586.8,1.2626]
["bitfinex","ETHUSD",1753335109368,0.002,3587.0,3586.8,4.07147504]
["bitfinex","ETHUSD",1753335109643,0.002,3587.0,3586.9,0.4301]
["bitfinex","ETHUSD",1753335110181,0.002,3587.0,3586.8,0.8325]
["bitfinex","ETHUSD",1753335110832,0.002,3587.0,3586.9,0.4301]
["bitfinex","ETHUSD",1753335111023,0.002,3587.0,3586.8,5.2235]
["bitfinex","ETHUSD",1753335111223,0.002,3587.0,3586.8,0.8325]
["bitfinex","ETHUSD",1753335112751,0.4519,3587.0,3586.0,0.7681]
["bitfinex","ETHUSD",1753335112942,3.27463514,3587.0,3586.1,4.39]
["bitfinex","ETHUSD",1753335113247,3.48674806,3587.0,3586.2,4.39]
["bitfinex","ETHUSD",1753335113656,3.03684806,3587.0,3586.2,4.8201]
["bitfinex","ETHUSD",1753335113854,0.002,3587.0,3586.2,4.8201]
["bitfinex","ETHUSD",1753335114018,0.002,3587.0,3586.3,4.39]
["bitfinex","ETHUSD",1753335114479,0.002,3587.0,3586.4,4.39]
["bitfinex","ETHUSD",1753335115365,0.002,3587.0,3586.5,0.4301]
["bitfinex","ETHUSD",1753335115570,0.002,3587.0,3586.6,0.8227]
["bitfinex","ETHUSD",1753335115926,0.002,3587.0,3586.7,0.4301]
["bitfinex","ETHUSD",1753335116237,0.002,3587.0,3586.8,0.1392]
["bitfinex","ETHUSD",1753335116546,0.002,3587.0,3586.8,0.5693]
["bitfinex","ETHUSD",1753335116749,0.002,3587.0,3586.9,0.4301]
["bitfinex","ETHUSD",1753335117121,0.002,3587.0,3586.9,1.28710639]
["bitfinex","ETHUSD",1753335117517,0.002,3587.0,3586.9,1.3079893]
["bitfinex","ETHUSD",1753335117716,0.002,3587.0,3586.9,1.28710639]
["bitfinex","ETHUSD",1753335118733,0.002,3587.0,3586.9,5.67610639]
["bitfinex","ETHUSD",1753335120858,0.002,3587.0,3586.9,9.098]
["bitfinex","ETHUSD",1753335121099,0.002,3587.0,3586.9,4.71]
["bitfinex","ETHUSD",1753335121554,0.002,3587.0,3586.9,9.098]
["bitfinex","ETHUSD",1753335121718,0.002,3587.0,3586.9,9.5281]
["bitfinex","ETHUSD",1753335122234,0.002,3587.0,3586.9,13.11772271]
["bitfinex","ETHUSD",1753335122424,0.002,3587.6,3587.5,3.58915644]
["bitfinex","ETHUSD",1753335122624,0.002,3587.6,3587.5,5.1897]
["bitfinex","ETHUSD",1753335122918,0.002,3587.6,3587.5,5.77987125]
["bitfinex","ETHUSD",1753335123129,0.002,3587.6,3587.5,5.759]
["bitfinex","ETHUSD",1753335123841,0.002,3587.6,3587.5,5.3289]
["bitfinex","ETHUSD",1753335124044,0.002,3587.6,3587.5,0.9409]
["bitfinex","ETHUSD",1753335124352,0.002,3587.6,3587.5,4.388]
["bitfinex","ETHUSD",1753335124555,0.002,3587.6,3587.3,4.5272]
["bitfinex","ETHUSD",1753335124754,0.7671,3587.5,3587.2,4.388]
["bitfinex","ETHUSD",1753335125068,0.7671,3587.5,3586.1,0.8288]
["bitfinex","ETHUSD",1753335125069,0.77151837,3587.4,3586.1,0.8288]
["bitfinex","ETHUSD",1753335125259,0.1392,3587.0,3586.4,0.1392]
["bitfinex","ETHUSD",1753335125419,2.78814002,3586.7,3586.4,4.388]
["bitfinex","ETHUSD",1753335125757,2.92727488,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1753335125959,4.39,3587.6,3585.3,0.57953]
["bitfinex","ETHUSD",1753335125960,0.7847,3586.5,3585.6,0.8048]
["bitfinex","ETHUSD",1753335126145,5.2927588,3586.7,3585.1,0.041]
["bitfinex","ETHUSD",1753335126146,3.0,3585.5,3585.1,0.041]
["bitfinex","ETHUSD",1753335126320,2.78922826,3585.3,3585.1,0.041]
["bitfinex","ETHUSD",1753335126520,2.78924467,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753335127253,0.1392,3585.3,3585.1,0.041]
["bitfinex","ETHUSD",1753335127658,0.4499,3585.2,3585.1,0.041]
["bitfinex","ETHUSD",1753335127820,0.1392,3585.3,3585.1,0.041]
["bitfinex","ETHUSD",1753335129526,0.7847,3585.7,3585.1,0.041]
["bitfinex","ETHUSD",1753335129728,0.9239,3585.7,3585.1,0.1802]
["bitfinex","ETHUSD",1753335130144,0.811,3586.0,3585.3,0.7648]
["bitfinex","ETHUSD",1753335130363,0.811,3586.0,3585.4,0.1392]
["bitfinex","ETHUSD",1753335130364,0.9502,3586.0,3585.4,0.1392]
["bitfinex","ETHUSD",1753335131648,0.1392,3586.0,3585.5,0.02090808]
["bitfinex","ETHUSD",1753335131851,0.1392,3586.2,3585.6,0.6086]
["bitfinex","ETHUSD",1753335132056,0.1392,3586.2,3585.6,0.1392]
["bitfinex","ETHUSD",1753335132457,0.1392,3586.2,3585.6,0.16010478]
["bitfinex","ETHUSD",1753335132670,0.7948,3586.9,3585.7,5.2134]
["bitfinex","ETHUSD",1753335132873,0.1392,3586.8,3586.2,0.8254]
["bitfinex","ETHUSD",1753335133169,0.1392,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1753335133745,2.92726965,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1753335133947,0.4583,3586.7,3586.4,0.1392]
["bitfinex","ETHUSD",1753335134169,0.1392,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1753335134671,0.5975,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1753335134895,0.1392,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1753335135573,0.1392,3586.8,3586.4,0.59192]
["bitfinex","ETHUSD",1753335135759,0.002,3587.0,3586.6,2.78809701]
["bitfinex","ETHUSD",1753335135963,0.002,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1753335136262,0.002,3587.0,3586.9,3.75220562]
["bitfinex","ETHUSD",1753335136574,0.002,3587.0,3586.9,4.22160562]
["bitfinex","ETHUSD",1753335136772,0.002,3587.0,3586.9,5.36136664]
["bitfinex","ETHUSD",1753335137239,0.002,3587.0,3586.9,6.94056102]
["bitfinex","ETHUSD",1753335138376,0.002,3587.0,3586.9,9.72848373]
["bitfinex","ETHUSD",1753335138688,0.002,3587.0,3586.9,12.72848373]
["bitfinex","ETHUSD",1753335139543,0.002,3587.0,3586.9,8.34048373]
["bitfinex","ETHUSD",1753335139750,0.002,3587.0,3586.9,12.72748373]
["bitfinex","ETHUSD",1753335142387,0.002,3587.7,3587.5,2.78745644]
["bitfinex","ETHUSD",1753335142576,0.002,3587.8,3587.6,2.78737874]
["bitfinex","ETHUSD",1753335142888,0.002,3588.1,3588.0,6.608868]
["bitfinex","ETHUSD",1753335143080,0.002,3588.1,3588.0,11.135068]
["bitfinex","ETHUSD",1753335143277,0.002,3588.1,3588.0,11.604468]
["bitfinex","ETHUSD",1753335143480,0.002,3588.1,3588.0,13.32236724]
["bitfinex","ETHUSD",1753335143790,0.002,3588.1,3588.0,13.53349284]
["bitfinex","ETHUSD",1753335144692,0.002,3588.1,3588.0,5.53969924]
["bitfinex","ETHUSD",1753335144894,0.002,3588.1,3588.0,8.6772]
["bitfinex","ETHUSD",1753335145284,0.002,3588.1,3588.0,11.464268]
["bitfinex","ETHUSD",1753335145462,0.002,3588.1,3588.0,8.6772]
["bitfinex","ETHUSD",1753335145665,0.002,3588.1,3588.0,0.8218]
["bitfinex","ETHUSD",1753335145976,0.002,3588.1,3587.8,4.386]
["bitfinex","ETHUSD",1753335146221,0.002,3588.1,3587.9,0.51499]
["bitfinex","ETHUSD",1753335146791,0.002,3588.1,3588.0,4.40686222]
["bitfinex","ETHUSD",1753335147490,0.002,3588.1,3588.0,7.66332954]
["bitfinex","ETHUSD",1753335147793,0.002,3588.1,3588.0,7.642468]
["bitfinex","ETHUSD",1753335148095,0.002,3588.1,3588.0,4.8554]
["bitfinex","ETHUSD",1753335148297,0.002,3588.1,3588.0,8.42672954]
["bitfinex","ETHUSD",1753335148499,0.002,3588.1,3588.0,6.74020212]
["bitfinex","ETHUSD",1753335149693,0.002,3588.1,3588.0,9.52727012]
["bitfinex","ETHUSD",1753335149893,0.002,3588.1,3588.0,14.23727012]
["bitfinex","ETHUSD",1753335150192,0.002,3588.1,3588.0,17.23727012]
["bitfinex","ETHUSD",1753335151898,0.002,3588.1,3588.0,14.44920212]
["bitfinex","ETHUSD",1753335152195,0.002,3588.1,3588.0,17.23627012]
["bitfinex","ETHUSD",1753335153076,0.002,3588.1,3588.0,17.78627012]
["bitfinex","ETHUSD",1753335154808,0.002,3588.4,3588.3,4.11553499]
["bitfinex","ETHUSD",1753335155009,0.002,3588.5,3588.4,11.27345732]
["bitfinex","ETHUSD",1753335155170,0.002,3588.5,3588.4,11.74285732]
["bitfinex","ETHUSD",1753335155506,1e-08,3588.5,3588.4,20.09285732]
["bitfinex","ETHUSD",1753335156473,1e-08,3588.5,3588.4,23.92685732]
["bitfinex","ETHUSD",1753335158316,1e-08,3588.5,3588.4,16.12685732]
["bitfinex","ETHUSD",1753335158522,1e-08,3588.5,3588.4,18.82594908]
["bitfinex","ETHUSD",1753335159214,1e-08,3588.5,3588.4,14.44194908]
["bitfinex","ETHUSD",1753335159397,1e-08,3588.5,3588.4,15.35554908]
["bitfinex","ETHUSD",1753335159718,1e-08,3588.5,3588.4,18.35554908]
["bitfinex","ETHUSD",1753335160011,1e-08,3588.5,3588.4,18.79594908]
["bitfinex","ETHUSD",1753335160314,1e-08,3588.5,3588.4,19.34594908]
["bitfinex","ETHUSD",1753335161308,0.002,3588.8,3588.7,6.54362436]
["bitfinex","ETHUSD",1753335161607,0.002,3588.8,3588.7,13.62571612]
["bitfinex","ETHUSD",1753335161813,0.002,3588.8,3588.7,14.20531612]
["bitfinex","ETHUSD",1753335162716,1e-08,3588.8,3588.7,27.29821611]
["bitfinex","ETHUSD",1753335163330,0.002,3589.3,3589.2,7.12813618]
["bitfinex","ETHUSD",1753335163515,0.002,3589.3,3589.2,16.21913617]
["bitfinex","ETHUSD",1753335163713,0.002,3589.3,3589.2,18.89967256]
["bitfinex","ETHUSD",1753335163918,0.002,3589.3,3589.2,19.34007256]
["bitfinex","ETHUSD",1753335164093,0.002,3589.3,3589.2,18.79007256]
["bitfinex","ETHUSD",1753335164430,0.002,3589.3,3589.2,14.40707256]
["bitfinex","ETHUSD",1753335164632,0.002,3589.3,3589.2,18.79007256]
["bitfinex","ETHUSD",1753335164924,0.002,3589.3,3589.2,17.55767256]
["bitfinex","ETHUSD",1753335165308,0.002,3589.3,3589.2,18.79067256]
["bitfinex","ETHUSD",1753335166284,0.002,3589.3,3589.2,18.35027256]
["bitfinex","ETHUSD",1753335166486,0.002,3589.3,3589.2,14.98608793]
["bitfinex","ETHUSD",1753335166785,0.002,3589.3,3589.2,14.98708793]
["bitfinex","ETHUSD",1753335167221,0.002,3589.3,3589.2,17.77322411]
["bitfinex","ETHUSD",1753335167732,0.002,3589.3,3589.2,18.21362411]
["bitfinex","ETHUSD",1753335167890,0.002,3589.3,3589.2,18.98682411]
["bitfinex","ETHUSD",1753335169189,0.002,3589.3,3589.2,19.53682411]
["bitfinex","ETHUSD",1753335170231,1e-08,3589.6,3589.5,8.81960331]
["bitfinex","ETHUSD",1753335170436,1e-08,3589.6,3589.5,26.70169507]
["bitfinex","ETHUSD",1753335170636,0.002,3590.5,3589.5,26.70169507]
["bitfinex","ETHUSD",1753335170637,0.002,3590.5,3590.1,7.09913773]
["bitfinex","ETHUSD",1753335170935,0.002,3590.5,3590.1,16.19113772]
["bitfinex","ETHUSD",1753335171436,1e-08,3590.2,3590.1,12.06247057]
["bitfinex","ETHUSD",1753335171637,0.002,3590.8,3590.7,3.33497228]
["bitfinex","ETHUSD",1753335171936,0.002,3590.8,3590.7,6.58677228]
["bitfinex","ETHUSD",1753335172155,0.002,3590.8,3590.7,10.96877228]
["bitfinex","ETHUSD",1753335172441,0.002,3590.8,3590.7,11.40917228]
["bitfinex","ETHUSD",1753335173134,0.002,3590.8,3590.7,11.10797228]
["bitfinex","ETHUSD",1753335173315,0.002,3590.8,3590.7,12.49727623]
["bitfinex","ETHUSD",1753335173919,0.002,3590.8,3590.7,8.55567623]
["bitfinex","ETHUSD",1753335174119,0.002,3590.8,3590.7,12.93767623]
["bitfinex","ETHUSD",1753335174437,0.002,3590.8,3590.7,13.48767623]
["bitfinex","ETHUSD",1753335176148,0.002,3590.8,3590.7,8.55567623]
["bitfinex","ETHUSD",1753335176308,0.002,3590.8,3590.7,12.93667623]
["bitfinex","ETHUSD",1753335177218,0.002,3590.8,3590.7,8.55567623]
["bitfinex","ETHUSD",1753335177530,0.002,3590.8,3590.7,11.69447623]
["bitfinex","ETHUSD",1753335177841,0.002,3590.8,3590.7,7.31347623]
["bitfinex","ETHUSD",1753335178045,0.002,3590.8,3590.7,8.90850395]
["bitfinex","ETHUSD",1753335178423,0.002,3590.8,3590.7,11.69347623]
["bitfinex","ETHUSD",1753335179457,0.002,3590.8,3590.7,16.40147622]
["bitfinex","ETHUSD",1753335180519,0.002,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1753335180729,1.2922,3590.8,3590.7,4.5192]
["bitfinex","ETHUSD",1753335181343,0.002,3590.8,3590.7,11.87297227]
["bitfinex","ETHUSD",1753335181508,0.002,3590.8,3590.7,14.87297227]
["bitfinex","ETHUSD",1753335182647,0.002,3590.8,3590.7,10.49297227]
["bitfinex","ETHUSD",1753335182845,0.002,3590.8,3590.7,16.47928209]
["bitfinex","ETHUSD",1753335184542,0.002,3590.8,3590.7,17.27868209]
["bitfinex","ETHUSD",1753335184919,0.002,3590.8,3590.7,17.71908209]
["bitfinex","ETHUSD",1753335185121,0.002,3590.8,3590.7,12.89868209]
["bitfinex","ETHUSD",1753335185314,0.002,3590.8,3590.7,17.27868209]
["bitfinex","ETHUSD",1753335185525,0.002,3590.8,3590.7,18.95468209]
["bitfinex","ETHUSD",1753335185731,0.002,3590.8,3590.7,17.27868209]
["bitfinex","ETHUSD",1753335186650,0.002,3590.8,3590.7,12.89868209]
["bitfinex","ETHUSD",1753335186816,0.002,3590.8,3590.7,16.47928209]
["bitfinex","ETHUSD",1753335187531,0.002,3590.8,3590.7,12.09928209]
["bitfinex","ETHUSD",1753335187729,0.002,3590.8,3590.7,16.47928209]
["bitfinex","ETHUSD",1753335190247,0.002,3590.8,3590.7,12.09928209]
["bitfinex","ETHUSD",1753335190422,0.002,3590.8,3590.7,16.47928209]
["bitfinex","ETHUSD",1753335191330,0.002,3590.8,3590.7,16.61848209]
["bitfinex","ETHUSD",1753335192653,0.002,3590.8,3590.7,15.01217227]
["bitfinex","ETHUSD",1753335194757,0.002,3590.8,3590.7,15.83987227]
["bitfinex","ETHUSD",1753335195058,0.002,3590.8,3590.7,16.30827227]
["bitfinex","ETHUSD",1753335195224,0.002,3590.8,3590.7,15.83987227]
["bitfinex","ETHUSD",1753335195420,0.002,3590.8,3590.7,10.63217227]
["bitfinex","ETHUSD",1753335195636,0.002,3590.8,3590.7,15.01117227]
["bitfinex","ETHUSD",1753335195836,0.002,3590.8,3590.7,16.87356578]
["bitfinex","ETHUSD",1753335196057,0.002,3590.8,3590.7,12.49456578]
["bitfinex","ETHUSD",1753335196244,0.002,3590.8,3590.7,16.87356578]
["bitfinex","ETHUSD",1753335197645,0.4452,3590.8,3590.7,16.87356578]
["bitfinex","ETHUSD",1753335197951,0.002,3590.8,3590.7,16.87356578]
["bitfinex","ETHUSD",1753335201861,0.002,3590.8,3590.7,9.7095935]
["bitfinex","ETHUSD",1753335202173,0.002,3590.8,3590.7,15.01117227]
["bitfinex","ETHUSD",1753335202534,0.4452,3590.8,3590.7,15.01117227]
["bitfinex","ETHUSD",1753335202947,0.002,3590.8,3590.7,15.01117227]
["bitfinex","ETHUSD",1753335205945,0.002,3590.8,3590.7,10.63217227]
["bitfinex","ETHUSD",1753335206146,0.4452,3590.8,3590.7,15.01117227]
["bitfinex","ETHUSD",1753335206464,0.002,3590.8,3590.7,15.01117227]
["bitfinex","ETHUSD",1753335207070,0.002,3590.8,3590.7,13.3136954]
["bitfinex","ETHUSD",1753335212082,0.04,3590.9,3590.8,5.78489473]
["bitfinex","ETHUSD",1753335212446,0.04,3590.9,3590.8,6.25329473]
["bitfinex","ETHUSD",1753335215543,0.04,3590.9,3590.8,5.78489473]
["bitfinex","ETHUSD",1753335215738,1.2453,3590.9,3590.8,4.70799999]
["bitfinex","ETHUSD",1753335215938,1.2453,3590.9,3590.8,11.86989472]
["bitfinex","ETHUSD",1753335216567,0.04,3590.9,3590.8,16.37056089]
["bitfinex","ETHUSD",1753335217173,0.04,3590.9,3590.8,16.83896089]
["bitfinex","ETHUSD",1753335217682,0.04,3590.9,3590.8,16.37056089]
["bitfinex","ETHUSD",1753335218382,0.04,3590.9,3590.8,8.99356089]
["bitfinex","ETHUSD",1753335218583,1.2616,3590.9,3590.8,9.08499999]
["bitfinex","ETHUSD",1753335218888,1.2616,3590.9,3590.8,11.86989472]
["bitfinex","ETHUSD",1753335219089,1.2636,3590.9,3590.8,11.86989472]
["bitfinex","ETHUSD",1753335219445,1.2636,3590.9,3590.7,3.35078426]
["bitfinex","ETHUSD",1753335219648,0.8204,3590.9,3590.8,4.377]
["bitfinex","ETHUSD",1753335220171,1.2621,3590.9,3590.8,4.377]
["bitfinex","ETHUSD",1753335220388,1.2621,3590.9,3590.7,3.35078426]
["bitfinex","ETHUSD",1753335220592,0.4417,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1753335220755,1.2258,3590.8,3590.7,4.5162]
["bitfinex","ETHUSD",1753335222388,1.3469,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1753335222604,1.7886,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1753335223014,1.2386,3590.7,3590.6,0.02181109]
["bitfinex","ETHUSD",1753335223329,1.2386,3590.7,3590.6,0.1402]
["bitfinex","ETHUSD",1753335223901,1.2386,3590.7,3590.6,4.5172]
["bitfinex","ETHUSD",1753335224674,1.7886,3590.7,3590.6,0.1402]
["bitfinex","ETHUSD",1753335224876,4.75683228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1753335225285,7.75683228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1753335225716,4.28894985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335225887,0.7667,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1753335226087,1.3167,3589.1,3589.0,0.1402]
["bitfinex","ETHUSD",1753335226327,1.7584,3589.1,3589.0,0.1402]
["bitfinex","ETHUSD",1753335228780,1.93424,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335228978,4.72045381,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335229183,1.93424,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335230117,4.72045381,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335230815,11.15637081,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335231220,4.72045381,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335232225,11.15637081,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335233000,1.93424,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335233198,0.7667,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335233400,1.2084,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335233718,1.7584,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335234829,1.2084,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753335234990,0.7826,3589.4,3589.0,0.1402]
["bitfinex","ETHUSD",1753335235387,0.4417,3589.3,3589.0,0.1402]
["bitfinex","ETHUSD",1753335235983,0.4417,3589.2,3589.0,0.1402]
["bitfinex","ETHUSD",1753335237951,0.7826,3589.4,3589.0,0.43286218]
["bitfinex","ETHUSD",1753335238134,0.7875,3590.1,3589.3,0.8191]
["bitfinex","ETHUSD",1753335238314,0.7875,3590.1,3589.8,0.1392]
["bitfinex","ETHUSD",1753335238517,0.7673,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1753335239068,0.4417,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1753335239231,3.55250606,3590.4,3590.0,0.1392]
["bitfinex","ETHUSD",1753335239562,0.9917,3590.3,3590.0,0.1392]
["bitfinex","ETHUSD",1753335239918,0.55,3590.3,3590.0,0.1392]
["bitfinex","ETHUSD",1753335240119,0.4417,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1753335240463,0.7673,3590.4,3590.1,0.02082147]
["bitfinex","ETHUSD",1753335240751,0.4417,3590.8,3590.1,0.02082147]
["bitfinex","ETHUSD",1753335240752,0.002,3590.5,3590.1,0.16002147]
["bitfinex","ETHUSD",1753335240916,0.002,3590.5,3590.2,0.61500945]
["bitfinex","ETHUSD",1753335241112,0.002,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753335241714,0.9937,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753335242369,0.552,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753335242517,0.002,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753335242952,0.4437,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753335243453,0.002,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753335243843,0.002,3590.5,3590.4,3.51620967]
["bitfinex","ETHUSD",1753335244032,0.002,3590.5,3590.4,0.71018972]
["bitfinex","ETHUSD",1753335244551,0.002,3590.5,3590.4,5.08718972]
["bitfinex","ETHUSD",1753335244932,0.4437,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753335246953,0.002,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753335247861,0.9937,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753335248166,0.55,3590.4,3590.1,0.1392]
["bitfinex","ETHUSD",1753335248349,0.9917,3590.4,3590.1,0.1392]
["bitfinex","ETHUSD",1753335248663,0.55,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1753335249162,0.552,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1753335249163,0.002,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1753335249465,0.002,3590.5,3590.2,0.02081817]
["bitfinex","ETHUSD",1753335249466,1.0202,3590.5,3590.2,0.02081817]
["bitfinex","ETHUSD",1753335250034,0.002,3590.5,3590.2,2.78534817]
["bitfinex","ETHUSD",1753335250232,0.002,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1753335250432,0.002,3590.5,3590.4,4.056892]
["bitfinex","ETHUSD",1753335250850,0.002,3590.5,3590.4,1.27168701]
["bitfinex","ETHUSD",1753335251063,0.002,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753335251269,0.002,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1753335252437,0.002,3590.5,3590.4,7.65321994]
["bitfinex","ETHUSD",1753335252742,0.002,3590.5,3590.4,7.63240498]
["bitfinex","ETHUSD",1753335253140,0.002,3590.5,3590.4,4.84719999]
["bitfinex","ETHUSD",1753335253346,0.002,3590.5,3590.4,9.22319999]
["bitfinex","ETHUSD",1753335253545,0.002,3590.5,3590.4,13.28546239]
["bitfinex","ETHUSD",1753335253972,0.002,3590.5,3590.4,10.5002574]
["bitfinex","ETHUSD",1753335254171,0.002,3590.5,3590.4,13.28546239]
["bitfinex","ETHUSD",1753335254534,0.002,3590.5,3590.4,13.14626239]
["bitfinex","ETHUSD",1753335254951,0.002,3590.5,3590.4,8.4382624]
["bitfinex","ETHUSD",1753335256267,0.002,3590.5,3590.4,12.0320777]
["bitfinex","ETHUSD",1753335256464,0.002,3590.5,3590.4,12.8606777]
["bitfinex","ETHUSD",1753335256672,0.002,3590.5,3590.4,7.8908624]
["bitfinex","ETHUSD",1753335256868,0.002,3590.5,3590.4,12.2658624]
["bitfinex","ETHUSD",1753335257470,0.002,3590.5,3590.4,5.65205741]
["bitfinex","ETHUSD",1753335257673,0.002,3590.5,3590.4,4.375]
["bitfinex","ETHUSD",1753335257860,0.002,3590.5,3590.4,10.18101995]
["bitfinex","ETHUSD",1753335258172,0.002,3590.5,3590.4,11.37590499]
["bitfinex","ETHUSD",1753335259073,0.002,3590.5,3590.4,3.7595]
["bitfinex","ETHUSD",1753335259262,0.002,3590.5,3590.4,4.375]
["bitfinex","ETHUSD",1753335259457,0.002,3590.5,3590.3,3.0]
["bitfinex","ETHUSD",1753335259659,0.002,3590.5,3590.4,4.375]
["bitfinex","ETHUSD",1753335260451,0.002,3590.5,3590.4,8.71335118]
["bitfinex","ETHUSD",1753335260651,0.002,3590.5,3590.4,8.25715118]
["bitfinex","ETHUSD",1753335260853,0.002,3590.5,3590.4,11.71335118]
["bitfinex","ETHUSD",1753335262151,0.002,3590.5,3590.4,11.71435118]
["bitfinex","ETHUSD",1753335262947,0.002,3590.5,3590.4,11.71435118]
["bitfinex","ETHUSD",1753335263169,0.002,3590.5,3590.4,11.25815118]
["bitfinex","ETHUSD",1753335263890,0.002,3590.5,3590.4,8.25815118]
["bitfinex","ETHUSD",1753335264444,0.002,3590.5,3590.4,8.39735118]
["bitfinex","ETHUSD",1753335264775,0.002,3590.5,3590.4,16.10435117]
["bitfinex","ETHUSD",1753335264941,0.002,3590.5,3590.4,11.73035117]
["bitfinex","ETHUSD",1753335265141,0.002,3590.5,3590.4,16.10435117]
["bitfinex","ETHUSD",1753335265355,0.002,3590.5,3590.4,16.56055117]
["bitfinex","ETHUSD",1753335265580,0.002,3590.5,3590.4,17.32475117]
["bitfinex","ETHUSD",1753335267062,0.002,3590.5,3590.4,12.49455117]
["bitfinex","ETHUSD",1753335267277,0.002,3590.5,3590.4,16.86855117]
["bitfinex","ETHUSD",1753335267703,0.002,3590.5,3590.4,8.94514618]
["bitfinex","ETHUSD",1753335267855,0.002,3590.5,3590.4,4.5142]
["bitfinex","ETHUSD",1753335268805,0.8294,3590.5,3590.4,0.1402]
["bitfinex","ETHUSD",1753335268956,4.63272741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753335269153,7.77192741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753335269357,7.77192741,3590.5,3590.4,1e-08]
["bitfinex","ETHUSD",1753335269607,7.77192741,3590.5,3589.6,0.001]
["bitfinex","ETHUSD",1753335269608,4.09024811,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335270059,4.55844811,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335273522,0.1392,3590.1,3589.6,0.001]
["bitfinex","ETHUSD",1753335273660,0.781,3590.2,3589.6,0.02182777]
["bitfinex","ETHUSD",1753335273995,0.781,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1753335274168,0.55,3590.1,3589.7,0.1392]
["bitfinex","ETHUSD",1753335274360,1.0182,3590.1,3589.7,0.1392]
["bitfinex","ETHUSD",1753335275601,0.55,3589.9,3589.6,0.001]
["bitfinex","ETHUSD",1753335275810,0.823,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1753335275994,0.4682,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1753335276305,0.55,3590.0,3589.6,0.001]
["bitfinex","ETHUSD",1753335276897,0.4682,3589.9,3589.6,0.001]
["bitfinex","ETHUSD",1753335277756,0.55,3590.0,3589.6,0.001]
["bitfinex","ETHUSD",1753335277757,0.4682,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1753335278366,0.4682,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335278943,0.55,3590.0,3589.6,0.001]
["bitfinex","ETHUSD",1753335280102,2.78713634,3590.5,3589.6,0.001]
["bitfinex","ETHUSD",1753335280103,0.4309,3590.4,3589.6,0.001]
["bitfinex","ETHUSD",1753335280316,0.55,3590.3,3589.6,0.02182844]
["bitfinex","ETHUSD",1753335280465,0.55,3590.3,3589.6,0.001]
["bitfinex","ETHUSD",1753335281781,0.55,3590.1,3589.6,0.001]
["bitfinex","ETHUSD",1753335282301,0.4309,3590.0,3589.6,0.001]
["bitfinex","ETHUSD",1753335282502,3.33560746,3589.9,3589.6,0.001]
["bitfinex","ETHUSD",1753335282910,0.55,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335283279,0.55,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1753335283471,0.4309,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335283673,0.9809,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335283867,4.61326996,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335284109,4.57844811,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335285384,4.71764811,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335285794,1.9319,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335285970,4.71764811,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335286170,1.9319,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335286381,1.7927,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335286922,4.57844811,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335287332,0.9809,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1753335287650,0.002,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1753335287933,0.002,3590.4,3590.3,11.68111082]
["bitfinex","ETHUSD",1753335288103,0.002,3590.4,3590.3,11.89048161]
["bitfinex","ETHUSD",1753335288925,0.002,3590.4,3590.3,4.27779905]
["bitfinex","ETHUSD",1753335289227,0.002,3590.4,3590.3,5.1639]
["bitfinex","ETHUSD",1753335289590,0.002,3590.4,3590.2,4.70799999]
["bitfinex","ETHUSD",1753335289826,0.002,3590.4,3590.2,9.08199999]
["bitfinex","ETHUSD",1753335290134,0.002,3590.4,3589.9,4.374]
["bitfinex","ETHUSD",1753335290135,0.4309,3590.3,3589.9,4.374]
["bitfinex","ETHUSD",1753335290418,0.4309,3590.3,3589.9,7.15958428]
["bitfinex","ETHUSD",1753335290621,0.002,3590.4,3589.9,7.15958428]
["bitfinex","ETHUSD",1753335290798,0.002,3590.4,3589.9,4.374]
["bitfinex","ETHUSD",1753335291182,0.9809,3590.3,3589.9,4.374]
["bitfinex","ETHUSD",1753335291628,0.002,3590.4,3589.9,4.374]
["bitfinex","ETHUSD",1753335291920,0.4329,3590.4,3589.9,4.374]
["bitfinex","ETHUSD",1753335292125,0.55,3590.3,3589.9,7.15958673]
["bitfinex","ETHUSD",1753335292286,0.002,3590.4,3589.9,7.15958673]
["bitfinex","ETHUSD",1753335292287,0.002,3590.4,3590.2,2.78532363]
["bitfinex","ETHUSD",1753335292484,0.002,3590.4,3590.2,2.8061418]
["bitfinex","ETHUSD",1753335292687,0.002,3590.4,3590.2,0.02081817]
["bitfinex","ETHUSD",1753335293326,0.4309,3590.3,3589.9,4.374]
["bitfinex","ETHUSD",1753335294193,0.002,3590.4,3589.9,4.374]
["bitfinex","ETHUSD",1753335294388,0.4329,3590.4,3589.9,4.374]
["bitfinex","ETHUSD",1753335294591,0.4309,3590.3,3589.9,4.374]
["bitfinex","ETHUSD",1753335295002,0.3199,3590.3,3589.9,4.374]
["bitfinex","ETHUSD",1753335296994,0.3199,3590.3,3590.0,4.374]
["bitfinex","ETHUSD",1753335297833,0.3199,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1753335298028,0.002,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1753335299094,0.4329,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1753335299732,0.002,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1753335300031,0.002,3590.4,3590.3,3.25950015]
["bitfinex","ETHUSD",1753335300250,0.002,3590.4,3590.3,0.65894016]
["bitfinex","ETHUSD",1753335300437,0.002,3590.4,3590.2,0.59052]
["bitfinex","ETHUSD",1753335300651,0.4309,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1753335300794,0.9809,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1753335300995,0.55,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1753335301527,0.55,3590.3,3590.0,0.1392]
["bitfinex","ETHUSD",1753335301925,0.002,3590.4,3590.1,2.80625851]
["bitfinex","ETHUSD",1753335302169,0.002,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1753335302466,0.002,3590.4,3590.3,10.52986033]
["bitfinex","ETHUSD",1753335302642,0.002,3590.4,3590.3,15.67044341]
["bitfinex","ETHUSD",1753335302971,0.002,3590.4,3590.3,16.44804341]
["bitfinex","ETHUSD",1753335305068,0.002,3590.4,3590.3,8.05876085]
["bitfinex","ETHUSD",1753335305359,0.002,3590.4,3590.3,9.22019999]
["bitfinex","ETHUSD",1753335306538,0.002,3590.4,3590.3,4.5122]
["bitfinex","ETHUSD",1753335307062,0.4329,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753335308724,0.4329,3590.4,3590.2,4.373]
["bitfinex","ETHUSD",1753335308929,1.3544,3590.3,3590.2,4.373]
["bitfinex","ETHUSD",1753335309179,1.7853,3590.3,3590.2,4.373]
["bitfinex","ETHUSD",1753335309741,0.002,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753335309943,0.002,3591.3,3590.8,6.57179473]
["bitfinex","ETHUSD",1753335310142,0.002,3591.3,3590.8,10.94379473]
["bitfinex","ETHUSD",1753335310356,0.002,3591.3,3590.8,11.37559473]
["bitfinex","ETHUSD",1753335310666,0.002,3591.3,3590.8,8.1589]
["bitfinex","ETHUSD",1753335310869,0.4307,3591.2,3590.4,0.7869]
["bitfinex","ETHUSD",1753335311054,1.2343,3591.2,3590.5,4.372]
["bitfinex","ETHUSD",1753335311257,1.2343,3591.2,3590.6,2.78498526]
["bitfinex","ETHUSD",1753335311258,0.8056,3591.2,3590.6,2.78498526]
["bitfinex","ETHUSD",1753335311436,0.8056,3591.2,3590.5,7.58892063]
["bitfinex","ETHUSD",1753335311779,2.78466304,3591.1,3590.5,4.372]
["bitfinex","ETHUSD",1753335312066,0.8056,3591.2,3590.6,4.372]
["bitfinex","ETHUSD",1753335312268,0.8056,3591.2,3590.6,7.15704666]
["bitfinex","ETHUSD",1753335312471,0.8056,3591.2,3590.7,2.78496869]
["bitfinex","ETHUSD",1753335312692,0.002,3591.2,3590.8,8.1589]
["bitfinex","ETHUSD",1753335312975,0.002,3591.2,3590.8,11.37559473]
["bitfinex","ETHUSD",1753335314747,0.002,3591.2,3590.8,6.57179473]
["bitfinex","ETHUSD",1753335315072,0.002,3591.2,3590.8,7.94379473]
["bitfinex","ETHUSD",1753335315370,0.002,3591.2,3590.8,4.372]
["bitfinex","ETHUSD",1753335315569,0.002,3591.2,3590.8,9.07999999]
["bitfinex","ETHUSD",1753335316670,0.002,3591.2,3590.8,11.86489472]
["bitfinex","ETHUSD",1753335318037,0.002,3591.2,3590.8,13.41224867]
["bitfinex","ETHUSD",1753335319071,0.002,3591.2,3590.8,13.84404867]
["bitfinex","ETHUSD",1753335319667,0.002,3591.2,3590.8,4.70799999]
["bitfinex","ETHUSD",1753335319668,0.4707,3590.9,3590.8,4.70799999]
["bitfinex","ETHUSD",1753335319868,0.042,3590.9,3590.8,9.21919999]
["bitfinex","ETHUSD",1753335321473,0.042,3590.9,3590.8,4.5112]
["bitfinex","ETHUSD",1753335325953,0.042,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1753335326279,0.042,3590.9,3590.8,4.5102]
["bitfinex","ETHUSD",1753335331082,0.042,3590.9,3590.8,7.29509473]
["bitfinex","ETHUSD",1753335331283,0.042,3590.9,3590.8,9.69651672]
["bitfinex","ETHUSD",1753335331694,0.042,3590.9,3590.8,5.71062199]
["bitfinex","ETHUSD",1753335331856,0.042,3590.9,3590.8,4.5102]
["bitfinex","ETHUSD",1753335332186,0.042,3590.9,3590.8,7.29509473]
["bitfinex","ETHUSD",1753335332646,0.042,3590.9,3590.8,7.72689473]
["bitfinex","ETHUSD",1753335332847,0.042,3590.9,3590.8,3.35589473]
["bitfinex","ETHUSD",1753335333058,0.042,3590.9,3590.8,4.5102]
["bitfinex","ETHUSD",1753335334100,0.042,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1753335334458,0.042,3590.9,3590.8,4.5102]
["bitfinex","ETHUSD",1753335334662,0.042,3590.9,3590.8,4.53100721]
["bitfinex","ETHUSD",1753335334862,0.042,3590.9,3590.8,4.5102]
["bitfinex","ETHUSD",1753335335070,0.4707,3590.9,3590.8,4.5102]
["bitfinex","ETHUSD",1753335335773,1.0207,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1753335335982,1.8288,3590.9,3590.8,4.5102]
["bitfinex","ETHUSD",1753335336586,1.8288,3590.9,3590.8,4.371]
["bitfinex","ETHUSD",1753335337092,4.61361717,3590.9,3590.8,4.371]
["bitfinex","ETHUSD",1753335337292,1.8288,3590.9,3590.8,4.371]
["bitfinex","ETHUSD",1753335337798,4.61361717,3590.9,3590.8,4.371]
["bitfinex","ETHUSD",1753335337990,3.33497228,3590.7,3590.5,0.001]
["bitfinex","ETHUSD",1753335338190,3.33504985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335338399,3.76374985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335339082,3.79856297,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335339282,4.52954985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335339689,4.56436297,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335341717,4.52954985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335343881,4.56436297,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335344802,4.52954985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335345192,1.7445,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335345702,4.52954985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335345879,4.56436297,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335346283,8.93436297,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335346491,4.52954985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335346710,8.89954985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335347751,4.52954985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335348348,8.89954985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335349925,4.52954985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335350129,4.10084985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335351022,3.33504985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335355430,3.77734985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335356729,3.33504985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335357642,3.77734985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335358728,3.81216297,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335358924,0.9923,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335359124,3.33504985,3590.6,3590.5,0.001]
["bitfinex","ETHUSD",1753335359330,0.1392,3590.7,3590.5,0.001]
["bitfinex","ETHUSD",1753335359530,0.042,3590.9,3590.5,0.61201235]
["bitfinex","ETHUSD",1753335359703,0.042,3590.9,3590.6,0.86687879]
["bitfinex","ETHUSD",1753335360118,0.042,3590.9,3590.7,0.451]
["bitfinex","ETHUSD",1753335360520,0.042,3590.9,3590.6,3.20086164]
["bitfinex","ETHUSD",1753335360722,0.042,3590.9,3590.8,7.13669473]
["bitfinex","ETHUSD",1753335361126,0.002,3591.0,3590.9,5.78481717]
["bitfinex","ETHUSD",1753335361444,0.002,3591.2,3591.1,6.60796208]
["bitfinex","ETHUSD",1753335361848,0.002,3591.2,3591.1,11.56716208]
["bitfinex","ETHUSD",1753335363463,0.002,3591.2,3591.1,7.19816208]
["bitfinex","ETHUSD",1753335363966,0.002,3591.2,3591.1,11.56616208]
["bitfinex","ETHUSD",1753335364452,0.002,3591.2,3591.1,11.77246748]
["bitfinex","ETHUSD",1753335364646,0.002,3591.2,3591.1,14.24739459]
["bitfinex","ETHUSD",1753335365843,0.002,3591.2,3591.1,18.95539458]
["bitfinex","ETHUSD",1753335368627,1e-08,3591.3,3591.2,10.49258452]
["bitfinex","ETHUSD",1753335368954,0.002,3591.7,3591.6,6.57167441]
["bitfinex","ETHUSD",1753335369170,0.04,3592.9,3591.6,6.57167441]
["bitfinex","ETHUSD",1753335369171,0.04,3592.9,3591.8,6.57151938]
["bitfinex","ETHUSD",1753335369492,0.04,3592.9,3591.8,16.68706933]
["bitfinex","ETHUSD",1753335369693,0.04,3592.9,3591.8,17.27216933]
["bitfinex","ETHUSD",1753335370358,0.04,3592.9,3592.8,3.61134446]
["bitfinex","ETHUSD",1753335370562,0.04,3592.9,3592.8,15.82374445]
["bitfinex","ETHUSD",1753335370774,0.04,3592.9,3592.8,16.26964445]
["bitfinex","ETHUSD",1753335371086,0.04,3592.9,3592.8,18.1749525]
["bitfinex","ETHUSD",1753335371446,0.04,3592.9,3592.8,13.46695251]
["bitfinex","ETHUSD",1753335372147,0.04,3592.9,3592.8,13.60348986]
["bitfinex","ETHUSD",1753335372559,0.04,3592.9,3592.8,18.17308985]
["bitfinex","ETHUSD",1753335374857,1e-08,3592.9,3592.8,24.60579561]
["bitfinex","ETHUSD",1753335375055,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753335375254,1e-08,3593.4,3593.3,17.93196366]
["bitfinex","ETHUSD",1753335375563,1e-08,3593.4,3593.3,18.37786366]
["bitfinex","ETHUSD",1753335375895,1e-08,3593.4,3593.3,11.9451579]
["bitfinex","ETHUSD",1753335377159,1e-08,3593.4,3593.3,18.37786366]
["bitfinex","ETHUSD",1753335378303,1e-08,3593.4,3593.3,18.58575393]
["bitfinex","ETHUSD",1753335379488,1e-08,3593.4,3593.3,6.26719099]
["bitfinex","ETHUSD",1753335379690,3.24877973,3593.4,3593.3,0.20789027]
["bitfinex","ETHUSD",1753335379997,3.24877973,3593.4,3593.2,4.363]
["bitfinex","ETHUSD",1753335379998,1e-08,3593.4,3593.2,4.363]
["bitfinex","ETHUSD",1753335380199,1e-08,3593.4,3593.3,2.80371662]
["bitfinex","ETHUSD",1753335380378,1e-08,3593.4,3593.3,11.74091593]
["bitfinex","ETHUSD",1753335380573,1e-08,3593.4,3593.3,13.62952535]
["bitfinex","ETHUSD",1753335381301,1e-08,3593.4,3593.3,10.40066818]
["bitfinex","ETHUSD",1753335381486,0.46590001,3593.4,3593.3,9.07099999]
["bitfinex","ETHUSD",1753335382320,0.46590001,3593.4,3593.3,4.363]
["bitfinex","ETHUSD",1753335382628,1e-08,3593.4,3593.3,10.16671594]
["bitfinex","ETHUSD",1753335382805,1e-08,3593.4,3593.3,3.0]
["bitfinex","ETHUSD",1753335383109,0.46590001,3593.4,3593.3,4.363]
["bitfinex","ETHUSD",1753335383474,0.46590001,3593.4,3593.1,0.20665855]
["bitfinex","ETHUSD",1753335383713,0.46590001,3593.4,3593.2,4.363]
["bitfinex","ETHUSD",1753335384017,0.4659,3593.3,3593.2,4.363]
["bitfinex","ETHUSD",1753335384316,0.4659,3593.3,3593.1,0.20493959]
["bitfinex","ETHUSD",1753335384493,0.4659,3593.2,3592.7,3.0]
["bitfinex","ETHUSD",1753335384688,0.4659,3593.1,3592.9,3.0]
["bitfinex","ETHUSD",1753335384899,0.7963,3593.0,3592.8,4.363]
["bitfinex","ETHUSD",1753335385207,1.2622,3593.0,3592.8,4.363]
["bitfinex","ETHUSD",1753335385583,0.4659,3592.9,3592.8,4.363]
["bitfinex","ETHUSD",1753335385785,0.4659,3592.9,3592.3,3.0]
["bitfinex","ETHUSD",1753335385786,3.24916699,3592.9,3592.3,3.0]
["bitfinex","ETHUSD",1753335385993,0.4659,3592.9,3592.4,4.363]
["bitfinex","ETHUSD",1753335386195,3.57951588,3593.0,3592.4,4.363]
["bitfinex","ETHUSD",1753335386414,0.4659,3592.8,3592.4,4.363]
["bitfinex","ETHUSD",1753335386614,2.78342813,3592.7,3592.4,4.363]
["bitfinex","ETHUSD",1753335386822,3.57955382,3593.0,3591.4,3.23025932]
["bitfinex","ETHUSD",1753335386823,2.78370362,3592.4,3592.2,0.20959684]
["bitfinex","ETHUSD",1753335387016,0.4659,3592.6,3592.2,4.363]
["bitfinex","ETHUSD",1753335387017,3.24944928,3592.6,3592.2,4.363]
["bitfinex","ETHUSD",1753335387314,2.78354928,3592.6,3592.2,4.363]
["bitfinex","ETHUSD",1753335387614,0.4659,3592.6,3592.2,4.363]
["bitfinex","ETHUSD",1753335387985,0.4659,3592.5,3592.2,4.363]
["bitfinex","ETHUSD",1753335388177,0.4659,3592.4,3592.2,4.363]
["bitfinex","ETHUSD",1753335388383,0.7963,3593.0,3592.3,3.25041069]
["bitfinex","ETHUSD",1753335388597,0.7963,3593.0,3592.4,7.363]
["bitfinex","ETHUSD",1753335388880,0.7963,3593.0,3592.5,2.78355821]
["bitfinex","ETHUSD",1753335389095,0.7963,3593.0,3592.6,4.363]
["bitfinex","ETHUSD",1753335389295,0.4659,3592.9,3592.6,4.363]
["bitfinex","ETHUSD",1753335389824,1e-08,3593.4,3592.9,3.0]
["bitfinex","ETHUSD",1753335390117,1e-08,3593.4,3593.1,2.78311166]
["bitfinex","ETHUSD",1753335390494,1e-08,3593.4,3593.2,2.78301238]
["bitfinex","ETHUSD",1753335390703,1e-08,3593.4,3593.2,2.78298599]
["bitfinex","ETHUSD",1753335390905,1e-08,3593.4,3593.3,2.80371661]
["bitfinex","ETHUSD",1753335391118,1e-08,3593.4,3593.3,3.77793359]
["bitfinex","ETHUSD",1753335392721,1e-08,3593.4,3593.3,8.62433358]
["bitfinex","ETHUSD",1753335394734,0.46590001,3593.4,3593.3,0.1394]
["bitfinex","ETHUSD",1753335395137,1e-08,3593.4,3593.3,2.92235717]
["bitfinex","ETHUSD",1753335396334,1e-08,3593.4,3593.3,0.1394]
["bitfinex","ETHUSD",1753335396542,1e-08,3593.4,3593.3,2.92235717]
["bitfinex","ETHUSD",1753335397604,1e-08,3593.4,3593.3,6.38901594]
["bitfinex","ETHUSD",1753335397819,1e-08,3593.4,3593.3,8.19256334]
["bitfinex","ETHUSD",1753335398016,1e-08,3593.4,3593.3,7.74666334]
["bitfinex","ETHUSD",1753335398222,1e-08,3593.4,3593.3,8.19256334]
["bitfinex","ETHUSD",1753335398416,1e-08,3593.4,3593.3,13.66606333]
["bitfinex","ETHUSD",1753335398841,1e-08,3593.4,3593.3,20.09876909]
["bitfinex","ETHUSD",1753335400032,1e-08,3593.4,3593.3,13.66606333]
["bitfinex","ETHUSD",1753335403150,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753335403357,0.04,3593.9,3593.8,12.70809305]
["bitfinex","ETHUSD",1753335403541,0.04,3593.9,3593.8,12.84649305]
["bitfinex","ETHUSD",1753335404263,0.04,3593.9,3593.8,13.28189305]
["bitfinex","ETHUSD",1753335404619,0.04,3593.9,3593.8,12.84649305]
["bitfinex","ETHUSD",1753335406455,1e-08,3593.9,3593.8,16.65679305]
["bitfinex","ETHUSD",1753335406652,1e-08,3593.9,3593.8,17.09219305]
["bitfinex","ETHUSD",1753335408285,1e-08,3593.9,3593.8,12.38419307]
["bitfinex","ETHUSD",1753335409398,1e-08,3593.9,3593.8,12.15643622]
["bitfinex","ETHUSD",1753335409684,1e-08,3593.9,3593.8,11.34613622]
["bitfinex","ETHUSD",1753335410052,1e-08,3593.9,3593.8,8.56256624]
["bitfinex","ETHUSD",1753335410272,1e-08,3593.9,3593.8,11.34413622]
["bitfinex","ETHUSD",1753335410507,0.46490001,3593.9,3593.8,7.70504315]
["bitfinex","ETHUSD",1753335410648,1e-08,3593.9,3593.8,10.48761313]
["bitfinex","ETHUSD",1753335410851,1e-08,3593.9,3593.8,10.34921313]
["bitfinex","ETHUSD",1753335411303,1e-08,3593.9,3593.8,11.60151313]
["bitfinex","ETHUSD",1753335411457,1e-08,3593.9,3593.8,13.03993547]
["bitfinex","ETHUSD",1753335412786,1e-08,3593.9,3593.8,7.42863547]
["bitfinex","ETHUSD",1753335412956,1e-08,3593.9,3593.8,10.34921313]
["bitfinex","ETHUSD",1753335413468,1e-08,3593.9,3593.8,10.78461313]
["bitfinex","ETHUSD",1753335413671,1e-08,3593.9,3593.8,3.20764315]
["bitfinex","ETHUSD",1753335413882,1e-08,3593.9,3593.8,10.34921313]
["bitfinex","ETHUSD",1753335414195,1e-08,3593.9,3593.8,7.56664315]
["bitfinex","ETHUSD",1753335414401,1e-08,3593.9,3593.8,10.34921313]
["bitfinex","ETHUSD",1753335414577,1e-08,3593.9,3593.8,11.66240593]
["bitfinex","ETHUSD",1753335414894,1e-08,3593.9,3593.8,8.87983595]
["bitfinex","ETHUSD",1753335415093,1e-08,3593.9,3593.8,11.66240593]
["bitfinex","ETHUSD",1753335415597,1e-08,3593.9,3593.8,12.09780593]
["bitfinex","ETHUSD",1753335415800,1e-08,3593.9,3593.8,11.66240593]
["bitfinex","ETHUSD",1753335415981,1e-08,3593.9,3593.8,8.87983595]
["bitfinex","ETHUSD",1753335416376,1e-08,3593.9,3593.8,11.66240593]
["bitfinex","ETHUSD",1753335416915,1e-08,3593.9,3593.8,11.66340593]
["bitfinex","ETHUSD",1753335417196,0.00200001,3593.9,3593.8,11.66340593]
["bitfinex","ETHUSD",1753335417584,0.00200001,3593.9,3593.8,12.09880593]
["bitfinex","ETHUSD",1753335418706,0.00200001,3593.9,3593.8,8.87983595]
["bitfinex","ETHUSD",1753335419200,0.00200001,3593.9,3593.8,16.37040591]
["bitfinex","ETHUSD",1753335419569,0.00200001,3593.9,3593.8,13.58783593]
["bitfinex","ETHUSD",1753335420215,0.00200001,3593.9,3593.8,7.91664313]
["bitfinex","ETHUSD",1753335420510,0.00200001,3593.9,3593.8,15.05721311]
["bitfinex","ETHUSD",1753335420670,0.00200001,3593.9,3593.8,16.42031311]
["bitfinex","ETHUSD",1753335421172,0.00200001,3593.9,3593.8,13.63774313]
["bitfinex","ETHUSD",1753335421368,0.00200001,3593.9,3593.8,13.20234313]
["bitfinex","ETHUSD",1753335421573,0.00200001,3593.9,3593.8,14.0115423]
["bitfinex","ETHUSD",1753335423202,0.00200001,3593.9,3593.8,16.79411228]
["bitfinex","ETHUSD",1753335423805,0.00200001,3593.9,3593.8,14.0115423]
["bitfinex","ETHUSD",1753335428617,0.00200001,3593.9,3593.8,14.4469423]
["bitfinex","ETHUSD",1753335428962,0.00200001,3593.9,3593.8,17.22951228]
["bitfinex","ETHUSD",1753335429253,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753335429539,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753335429839,0.002,3594.7,3594.6,9.06299997]
["bitfinex","ETHUSD",1753335430037,0.002,3594.7,3594.6,9.20139997]
["bitfinex","ETHUSD",1753335431230,0.002,3594.7,3594.6,12.12326424]
["bitfinex","ETHUSD",1753335431863,0.1384,3596.1,3594.7,0.7525]
["bitfinex","ETHUSD",1753335432057,0.478,3596.9,3596.2,2.78069043]
["bitfinex","ETHUSD",1753335432251,0.04,3596.9,3596.3,4.37669802]
["bitfinex","ETHUSD",1753335432550,0.04,3596.9,3596.3,3.02069802]
["bitfinex","ETHUSD",1753335432754,0.04,3596.9,3596.5,3.0]
["bitfinex","ETHUSD",1753335432957,0.478,3596.9,3596.6,0.02069426]
["bitfinex","ETHUSD",1753335433271,0.7733,3596.7,3595.7,3.7947]
["bitfinex","ETHUSD",1753335433560,0.7733,3596.7,3596.2,3.0]
["bitfinex","ETHUSD",1753335433870,0.438,3596.6,3596.3,4.356]
["bitfinex","ETHUSD",1753335434327,0.478,3596.9,3596.3,4.356]
["bitfinex","ETHUSD",1753335434672,0.478,3596.9,3595.8,4.63007]
["bitfinex","ETHUSD",1753335434831,0.478,3596.9,3596.0,3.0]
["bitfinex","ETHUSD",1753335435028,0.478,3596.9,3596.2,3.0]
["bitfinex","ETHUSD",1753335435257,0.478,3596.9,3596.3,4.37669802]
["bitfinex","ETHUSD",1753335435562,0.04,3596.9,3596.5,3.0]
["bitfinex","ETHUSD",1753335435786,0.04,3596.9,3596.7,3.0]
["bitfinex","ETHUSD",1753335435930,0.04,3596.9,3596.8,4.355]
["bitfinex","ETHUSD",1753335438677,0.04,3596.9,3596.4,3.7913]
["bitfinex","ETHUSD",1753335438678,0.04,3596.9,3596.4,0.7913]
["bitfinex","ETHUSD",1753335438867,0.04,3596.9,3596.6,3.0]
["bitfinex","ETHUSD",1753335439070,0.04,3596.9,3596.7,5.21731955]
["bitfinex","ETHUSD",1753335439811,0.042,3596.9,3596.7,0.86331955]
["bitfinex","ETHUSD",1753335440105,0.48,3596.9,3596.8,4.354]
["bitfinex","ETHUSD",1753335440790,0.042,3596.9,3596.8,4.354]
["bitfinex","ETHUSD",1753335441875,0.042,3596.9,3596.8,4.4924]
["bitfinex","ETHUSD",1753335442702,0.48,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753335442903,0.48,3596.9,3596.8,4.4914]
["bitfinex","ETHUSD",1753335444207,0.48,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753335444408,3.58727744,3596.8,3595.7,0.2044697]
["bitfinex","ETHUSD",1753335444582,4.02534627,3596.7,3595.8,4.353]
["bitfinex","ETHUSD",1753335444781,3.21845734,3596.6,3595.9,4.353]
["bitfinex","ETHUSD",1753335445104,2.78048761,3596.5,3595.9,4.353]
["bitfinex","ETHUSD",1753335445476,0.438,3596.4,3595.9,4.353]
["bitfinex","ETHUSD",1753335445811,1.1979,3596.3,3595.9,4.353]
["bitfinex","ETHUSD",1753335446107,0.438,3596.2,3595.9,4.353]
["bitfinex","ETHUSD",1753335446317,0.438,3596.1,3595.9,4.353]
["bitfinex","ETHUSD",1753335446870,0.438,3596.1,3595.7,0.20441703]
["bitfinex","ETHUSD",1753335447101,0.438,3596.0,3595.8,4.353]
["bitfinex","ETHUSD",1753335447402,0.438,3595.9,3595.8,4.353]
["bitfinex","ETHUSD",1753335447835,0.7679,3595.8,3595.7,0.20912226]
["bitfinex","ETHUSD",1753335447986,3.9869223,3595.8,3595.7,4.353]
["bitfinex","ETHUSD",1753335448177,1.2059,3595.8,3595.0,3.0]
["bitfinex","ETHUSD",1753335448507,0.438,3595.7,3595.1,5.3211]
["bitfinex","ETHUSD",1753335448725,0.438,3595.7,3595.1,0.9681]
["bitfinex","ETHUSD",1753335448887,0.7972,3595.4,3595.2,4.353]
["bitfinex","ETHUSD",1753335449090,0.7972,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1753335449091,0.438,3595.3,3595.0,3.0]
["bitfinex","ETHUSD",1753335449403,0.438,3595.2,3595.1,7.353]
["bitfinex","ETHUSD",1753335452006,3.21948642,3595.2,3595.1,7.353]
["bitfinex","ETHUSD",1753335452209,3.21948642,3595.2,3595.1,4.353]
["bitfinex","ETHUSD",1753335452574,3.56454116,3595.0,3594.9,6.681]
["bitfinex","ETHUSD",1753335452783,4.00254116,3595.0,3594.9,4.354]
["bitfinex","ETHUSD",1753335453411,0.7829,3595.0,3594.9,4.354]
["bitfinex","ETHUSD",1753335453610,0.7829,3595.0,3594.9,4.79147295]
["bitfinex","ETHUSD",1753335454027,4.00254116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753335454396,4.00254116,3595.0,3594.9,4.4924]
["bitfinex","ETHUSD",1753335455128,4.00254116,3595.0,3594.9,0.1394]
["bitfinex","ETHUSD",1753335455332,4.00254116,3595.0,3594.9,4.4924]
["bitfinex","ETHUSD",1753335457230,4.55254116,3595.0,3594.9,0.1394]
["bitfinex","ETHUSD",1753335457386,4.55254116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753335459193,4.58731167,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753335460011,4.55254116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753335460215,1.3329,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753335460388,4.57084116,3595.0,3594.9,0.001]
["bitfinex","ETHUSD",1753335462419,3.55310549,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753335462730,4.10310549,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753335462919,4.00940549,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753335463240,3.3322603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753335463616,4.5886603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753335464442,4.16109255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1753335464739,4.1958737,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1753335464941,4.6521737,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1753335468947,3.33287972,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1753335469137,4.09017972,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1753335469464,4.58126571,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1753335470781,4.08413462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753335471058,4.08413462,3593.2,3592.5,0.001]
["bitfinex","ETHUSD",1753335471059,3.57359941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753335471422,4.16829941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753335471958,4.20309315,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753335472135,4.16829941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753335472544,11.13627826,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753335473646,14.13627826,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1753335474256,7.11285438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1753335474488,11.46785438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1753335474637,11.92415438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1753335475037,2.784507,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1753335475448,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753335476989,2.92352982,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1753335477267,3.0,3592.4,3591.1,0.04]
["bitfinex","ETHUSD",1753335477268,0.9189,3592.0,3591.3,0.1392]
["bitfinex","ETHUSD",1753335477469,2.78417222,3591.8,3591.3,0.9426]
["bitfinex","ETHUSD",1753335477829,0.55,3591.9,3591.3,0.9426]
["bitfinex","ETHUSD",1753335477830,0.55,3591.9,3591.3,1.3749]
["bitfinex","ETHUSD",1753335478073,0.55,3591.9,3591.3,0.9426]
["bitfinex","ETHUSD",1753335478270,2.78370925,3592.4,3591.4,0.45309626]
["bitfinex","ETHUSD",1753335478480,0.1384,3592.6,3591.6,0.8002]
["bitfinex","ETHUSD",1753335478646,2.78340282,3592.8,3592.3,0.1384]
["bitfinex","ETHUSD",1753335478975,2.78340282,3592.8,3592.3,0.5707]
["bitfinex","ETHUSD",1753335479349,2.78326899,3592.9,3592.3,0.5707]
["bitfinex","ETHUSD",1753335479550,0.55,3592.8,3592.3,1.3826]
["bitfinex","ETHUSD",1753335479878,2.78311207,3593.1,3592.4,0.4323]
["bitfinex","ETHUSD",1753335480077,2.7832381,3593.0,3592.6,0.1384]
["bitfinex","ETHUSD",1753335480376,1.06397457,3593.4,3592.3,5.1679]
["bitfinex","ETHUSD",1753335480577,1.06397457,3593.4,3592.9,0.1384]
["bitfinex","ETHUSD",1753335480762,0.4563,3593.8,3593.0,0.4323]
["bitfinex","ETHUSD",1753335480972,0.04,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1753335481175,0.04,3593.9,3593.7,0.1384]
["bitfinex","ETHUSD",1753335481678,2.78256998,3593.8,3593.7,0.1384]
["bitfinex","ETHUSD",1753335482013,0.55,3593.7,3593.3,0.1384]
["bitfinex","ETHUSD",1753335482181,2.96090654,3593.9,3593.3,0.5707]
["bitfinex","ETHUSD",1753335482484,0.04,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1753335482692,2.78264741,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1753335482872,2.78284017,3593.5,3593.3,4.356]
["bitfinex","ETHUSD",1753335483177,2.78280447,3593.5,3593.3,4.4944]
["bitfinex","ETHUSD",1753335483941,2.78274386,3593.6,3593.3,4.4944]
["bitfinex","ETHUSD",1753335484474,0.55,3593.6,3593.3,4.4944]
["bitfinex","ETHUSD",1753335484695,2.78266317,3593.7,3593.3,0.1384]
["bitfinex","ETHUSD",1753335484976,0.1784,3593.9,3593.3,0.5707]
["bitfinex","ETHUSD",1753335485179,0.04,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1753335485383,2.78264741,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1753335485547,2.78259666,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1753335486278,2.78264741,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1753335486480,3.78894741,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1753335486678,2.78286598,3593.5,3593.3,4.4934]
["bitfinex","ETHUSD",1753335487068,2.78274412,3593.6,3593.3,4.4934]
["bitfinex","ETHUSD",1753335487811,2.78280232,3593.5,3593.3,4.4934]
["bitfinex","ETHUSD",1753335488100,2.78287972,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1753335488590,2.78281923,3593.5,3593.3,0.1384]
["bitfinex","ETHUSD",1753335488808,2.78287972,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1753335489097,2.7828203,3593.5,3593.3,0.1384]
["bitfinex","ETHUSD",1753335489303,2.78287972,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1753335490358,0.55,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753335490555,2.78280228,3593.5,3593.3,0.1384]
["bitfinex","ETHUSD",1753335490761,0.55,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753335491079,3.33272986,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753335491287,0.04,3593.9,3593.4,0.4294]
["bitfinex","ETHUSD",1753335491486,0.04,3593.9,3593.5,0.5678]
["bitfinex","ETHUSD",1753335491687,2.78257449,3593.8,3593.5,0.5678]
["bitfinex","ETHUSD",1753335492016,0.04,3593.9,3593.5,1.3305]
["bitfinex","ETHUSD",1753335492594,2.78262481,3593.8,3593.5,1.3305]
["bitfinex","ETHUSD",1753335492774,2.78262481,3593.8,3593.5,0.9011]
["bitfinex","ETHUSD",1753335493302,2.78272484,3593.6,3593.5,0.1384]
["bitfinex","ETHUSD",1753335493506,2.78267596,3593.7,3593.5,0.1384]
["bitfinex","ETHUSD",1753335494669,2.78259496,3593.8,3593.5,0.1384]
["bitfinex","ETHUSD",1753335494870,0.04,3593.9,3593.5,0.5678]
["bitfinex","ETHUSD",1753335495194,2.82250536,3593.9,3593.5,0.5678]
["bitfinex","ETHUSD",1753335495366,2.78269292,3593.7,3593.5,0.1384]
["bitfinex","ETHUSD",1753335495770,2.7825917,3593.8,3593.5,0.1384]
["bitfinex","ETHUSD",1753335496206,0.04,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1753335496207,2.82250393,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1753335496712,2.78271572,3593.7,3593.5,0.1384]
["bitfinex","ETHUSD",1753335497031,2.78272484,3593.6,3593.5,0.1384]
["bitfinex","ETHUSD",1753335497207,3.23812484,3593.6,3593.5,4.4924]
["bitfinex","ETHUSD",1753335497710,2.78287972,3593.4,3593.3,4.70599997]
["bitfinex","ETHUSD",1753335498004,1.1438,3593.4,3592.7,0.1384]
["bitfinex","ETHUSD",1753335498205,2.78304246,3593.2,3592.8,4.354]
["bitfinex","ETHUSD",1753335498394,2.78311207,3593.1,3593.0,0.1384]
["bitfinex","ETHUSD",1753335499370,2.78347547,3592.7,3592.5,0.001]
["bitfinex","ETHUSD",1753335499574,2.78342193,3592.7,3592.6,4.354]
["bitfinex","ETHUSD",1753335500307,2.78342193,3592.7,3592.5,0.001]
["bitfinex","ETHUSD",1753335500308,3.33349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753335500477,3.33349941,3592.6,3592.5,4.355]
["bitfinex","ETHUSD",1753335500899,3.78889941,3592.6,3592.5,4.355]
["bitfinex","ETHUSD",1753335501819,3.78889941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753335502132,7.64269315,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1753335502294,7.60789941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1753335504432,4.15835194,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335505000,4.61375194,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335507331,2.78411915,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1753335507631,2.78420536,3591.7,3591.4,0.4304]
["bitfinex","ETHUSD",1753335507807,2.78435194,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335508011,3.33435194,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335508526,7.354,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1753335508734,2.78435194,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335508930,0.03480343,3591.6,3591.4,0.001]
["bitfinex","ETHUSD",1753335509129,0.03480052,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1753335509330,3.33412669,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1753335509507,2.81901353,3591.7,3591.5,0.1392]
["bitfinex","ETHUSD",1753335509711,0.03480246,3591.7,3591.5,0.1392]
["bitfinex","ETHUSD",1753335509910,2.81900196,3591.7,3591.5,0.1392]
["bitfinex","ETHUSD",1753335510310,0.55,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1753335510311,3.33414677,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1753335510833,2.78427441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1753335511034,2.78421221,3591.7,3591.4,0.001]
["bitfinex","ETHUSD",1753335511230,0.55,3591.6,3591.4,0.001]
["bitfinex","ETHUSD",1753335511534,3.36915633,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335511834,3.33435194,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335513051,0.9492,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1753335513343,2.78420551,3591.7,3591.4,0.4304]
["bitfinex","ETHUSD",1753335513538,2.78414248,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1753335513723,2.78409857,3591.9,3591.5,0.9405]
["bitfinex","ETHUSD",1753335513908,2.78409857,3591.9,3591.5,1.3699]
["bitfinex","ETHUSD",1753335514422,0.1384,3592.2,3591.5,1.3699]
["bitfinex","ETHUSD",1753335514631,2.92174446,3592.8,3592.1,0.1384]
["bitfinex","ETHUSD",1753335514935,2.78318953,3593.0,3592.9,0.1384]
["bitfinex","ETHUSD",1753335516849,2.78360823,3592.5,3592.4,4.354]
["bitfinex","ETHUSD",1753335517064,2.78347728,3592.7,3592.4,4.354]
["bitfinex","ETHUSD",1753335517266,2.78342747,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1753335517744,2.78349941,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1753335518208,2.78342334,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1753335518646,2.78349941,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1753335518855,2.78349941,3592.6,3592.3,0.8162]
["bitfinex","ETHUSD",1753335518856,3.78889941,3592.6,3591.9,0.7987]
["bitfinex","ETHUSD",1753335519033,3.33435194,3591.5,3591.4,0.1402]
["bitfinex","ETHUSD",1753335519208,3.33435194,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335519410,10.26036691,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335519636,13.22556252,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335522655,17.57856252,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1753335522856,6.33481717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753335523060,12.77272775,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753335523388,3.47409473,3590.8,3590.6,0.001]
["bitfinex","ETHUSD",1753335523535,3.96220591,3590.8,3590.6,0.001]
["bitfinex","ETHUSD",1753335523735,3.96220591,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1753335523736,3.33536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753335523983,9.80808772,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753335524166,10.22657072,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753335524564,4.08801532,3590.0,3589.6,0.001]
["bitfinex","ETHUSD",1753335524766,4.12283426,3590.0,3589.6,0.001]
["bitfinex","ETHUSD",1753335524941,4.57613426,3590.0,3589.6,0.001]
["bitfinex","ETHUSD",1753335525271,3.33567051,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1753335525473,3.37049139,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1753335525841,3.82379139,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1753335526059,3.47494811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753335526261,14.72015869,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753335527148,11.28224811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753335529592,12.10094811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753335530353,12.10094811,3589.7,3588.9,0.001]
["bitfinex","ETHUSD",1753335530354,2.78629144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753335530569,2.82112008,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753335530976,2.78629144,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753335531179,3.27442008,3589.0,3588.9,0.001]
["bitfinex","ETHUSD",1753335532351,3.27442008,3589.0,3588.8,1e-08]
["bitfinex","ETHUSD",1753335532352,3.82442008,3589.0,3588.8,1e-08]
["bitfinex","ETHUSD",1753335532549,7.56496908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753335533388,11.91996908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753335533763,6.33660201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1753335533990,10.69160201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1753335534361,11.14490201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1753335535662,3.33691265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753335536078,3.79021265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753335537807,3.33691265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753335538096,2.78691265,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753335538403,3.68004309,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753335538608,4.68334309,3588.2,3588.1,0.041]
["bitfinex","ETHUSD",1753335538980,4.68334309,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753335539289,4.68334309,3588.2,3587.7,0.001]
["bitfinex","ETHUSD",1753335539290,3.33722336,3587.8,3587.7,1e-08]
["bitfinex","ETHUSD",1753335539599,5.05105769,3587.8,3587.7,1e-08]
["bitfinex","ETHUSD",1753335539760,5.50435769,3587.8,3587.7,1e-08]
["bitfinex","ETHUSD",1753335539965,5.4695174,3587.8,3587.7,1e-08]
["bitfinex","ETHUSD",1753335540403,3.33768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753335541411,3.55221919,3588.1,3587.2,0.8297]
["bitfinex","ETHUSD",1753335541569,0.1392,3587.9,3587.3,0.4631]
["bitfinex","ETHUSD",1753335541774,0.1392,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1753335542129,2.78701414,3588.1,3587.8,0.6023]
["bitfinex","ETHUSD",1753335542271,0.1392,3588.4,3587.9,0.4631]
["bitfinex","ETHUSD",1753335542468,0.1392,3588.7,3588.1,0.1392]
["bitfinex","ETHUSD",1753335542667,2.78614715,3589.2,3588.3,0.9689]
["bitfinex","ETHUSD",1753335542974,2.78644672,3588.8,3588.3,0.8297]
["bitfinex","ETHUSD",1753335543174,2.7874594,3587.5,3587.2,0.8297]
["bitfinex","ETHUSD",1753335543371,4.97559844,3588.5,3587.2,0.8297]
["bitfinex","ETHUSD",1753335543372,2.78739526,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1753335543623,2.78745644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1753335543800,2.78761185,3587.3,3587.2,0.8297]
["bitfinex","ETHUSD",1753335544633,3.47688956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753335544809,3.51173567,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753335544996,3.96503567,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753335545914,2.78815591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753335546119,2.78815591,3586.6,3586.4,0.001]
["bitfinex","ETHUSD",1753335546120,2.78823365,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753335546301,3.82638657,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753335547312,3.37308657,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753335547680,6.82638657,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1753335547909,6.79153365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1753335550018,6.33823365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1753335550701,7.14313365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1753335550905,7.58933365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1753335551082,3.33823365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1753335552215,0.1392,3586.6,3586.4,1e-08]
["bitfinex","ETHUSD",1753335552393,2.78823365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1753335554443,2.92737735,3586.6,3586.4,1e-08]
["bitfinex","ETHUSD",1753335554583,2.78823365,3586.5,3586.4,0.45090001]
["bitfinex","ETHUSD",1753335554782,2.78823365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1753335555022,2.78823365,3586.5,3586.4,0.13920001]
["bitfinex","ETHUSD",1753335555193,2.7880592,3586.8,3586.4,0.13920001]
["bitfinex","ETHUSD",1753335555393,2.7880592,3586.8,3586.4,0.59010001]
["bitfinex","ETHUSD",1753335555594,2.78815591,3586.6,3586.5,0.4509]
["bitfinex","ETHUSD",1753335556092,2.78810352,3586.7,3586.5,0.4509]
["bitfinex","ETHUSD",1753335556519,2.78810352,3586.7,3586.6,0.4509]
["bitfinex","ETHUSD",1753335557157,2.78790592,3587.0,3586.7,0.7541]
["bitfinex","ETHUSD",1753335557287,2.78797614,3586.9,3586.8,0.4509]
["bitfinex","ETHUSD",1753335557719,2.78800044,3586.8,3586.7,0.7541]
["bitfinex","ETHUSD",1753335558123,2.9268543,3587.3,3586.7,1.205]
["bitfinex","ETHUSD",1753335558124,2.78790857,3587.0,3586.7,1.205]
["bitfinex","ETHUSD",1753335558328,0.1392,3587.3,3586.8,0.4509]
["bitfinex","ETHUSD",1753335558502,2.78783003,3587.1,3586.9,0.5901]
["bitfinex","ETHUSD",1753335558827,2.78784499,3587.0,3586.9,0.5901]
["bitfinex","ETHUSD",1753335558992,2.78784499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1753335559599,2.78784499,3587.0,3586.9,0.5901]
["bitfinex","ETHUSD",1753335560135,2.78784499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1753335560500,2.78784499,3587.0,3586.9,0.5901]
["bitfinex","ETHUSD",1753335560826,2.78784499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1753335561032,2.787668,3587.3,3586.9,0.5901]
["bitfinex","ETHUSD",1753335561239,2.787668,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1753335561420,2.78768956,3587.2,3587.1,0.5901]
["bitfinex","ETHUSD",1753335562902,3.0,3587.2,3587.1,0.5901]
["bitfinex","ETHUSD",1753335563102,5.78768956,3587.2,3587.1,0.5901]
["bitfinex","ETHUSD",1753335564043,2.78748316,3587.5,3587.1,0.5901]
["bitfinex","ETHUSD",1753335564207,3.83074881,3587.9,3587.2,0.7922]
["bitfinex","ETHUSD",1753335564409,2.78747044,3587.5,3587.3,0.61097242]
["bitfinex","ETHUSD",1753335564620,2.78747044,3587.5,3587.4,0.4509]
["bitfinex","ETHUSD",1753335564841,2.78747044,3587.5,3587.4,0.5901]
["bitfinex","ETHUSD",1753335565338,0.552,3588.1,3587.4,0.5901]
["bitfinex","ETHUSD",1753335565505,2.787068,3588.0,3587.4,0.5901]
["bitfinex","ETHUSD",1753335565712,0.552,3588.1,3587.4,0.5901]
["bitfinex","ETHUSD",1753335566042,2.78744644,3587.6,3587.4,0.5901]
["bitfinex","ETHUSD",1753335566342,2.78732165,3587.7,3587.5,0.4509]
["bitfinex","ETHUSD",1753335566728,2.78737874,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1753335567421,2.78737874,3587.6,3587.5,0.4509]
["bitfinex","ETHUSD",1753335567944,3.552,3588.1,3587.5,0.4509]
["bitfinex","ETHUSD",1753335567945,2.78731589,3587.7,3587.5,0.4509]
["bitfinex","ETHUSD",1753335568148,2.78731589,3587.7,3587.6,0.4509]
["bitfinex","ETHUSD",1753335568343,2.78730105,3587.7,3587.6,0.4509]
["bitfinex","ETHUSD",1753335568848,2.78745644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1753335569021,2.78792271,3586.9,3586.8,0.8292]
["bitfinex","ETHUSD",1753335569341,2.78792271,3586.9,3586.8,1.2801]
["bitfinex","ETHUSD",1753335569746,2.78792271,3586.9,3586.8,0.8292]
["bitfinex","ETHUSD",1753335569936,2.78761185,3587.3,3586.4,1.22640001]
["bitfinex","ETHUSD",1753335570133,2.7880802,3586.7,3586.4,1.33784001]
["bitfinex","ETHUSD",1753335570333,2.78823365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1753335571547,5.78823365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1753335574137,2.7882196,3586.6,3586.4,1e-08]
["bitfinex","ETHUSD",1753335574338,0.55,3587.2,3586.4,0.45090001]
["bitfinex","ETHUSD",1753335574543,2.78808879,3586.7,3586.5,0.7604]
["bitfinex","ETHUSD",1753335574741,2.78815591,3586.6,3586.5,0.7604]
["bitfinex","ETHUSD",1753335575933,0.002,3587.0,3586.5,1.2113]
["bitfinex","ETHUSD",1753335576133,2.78807817,3586.7,3586.6,0.4509]
["bitfinex","ETHUSD",1753335576335,0.002,3587.0,3586.6,0.4509]
["bitfinex","ETHUSD",1753335576533,2.78800842,3586.8,3586.6,0.4509]
["bitfinex","ETHUSD",1753335576937,2.78991383,3587.0,3586.6,0.4509]
["bitfinex","ETHUSD",1753335577124,0.002,3587.0,3586.6,0.4509]
["bitfinex","ETHUSD",1753335577530,2.78815591,3586.6,3586.5,0.7604]
["bitfinex","ETHUSD",1753335577746,2.78815591,3586.6,3586.5,1.27422879]
["bitfinex","ETHUSD",1753335578145,2.78815591,3586.6,3586.5,1.72512879]
["bitfinex","ETHUSD",1753335578739,2.78815591,3586.6,3586.5,5.1164]
["bitfinex","ETHUSD",1753335578966,2.78815591,3586.6,3586.5,0.7604]
["bitfinex","ETHUSD",1753335579129,2.78815591,3586.6,3586.5,0.8996]
["bitfinex","ETHUSD",1753335580355,2.78809984,3586.7,3586.5,1.3538]
["bitfinex","ETHUSD",1753335580556,2.78815591,3586.6,3586.5,0.8996]
["bitfinex","ETHUSD",1753335580744,2.78815591,3586.6,3586.5,1.42526]
["bitfinex","ETHUSD",1753335580940,2.78815591,3586.6,3586.5,5.78126]
["bitfinex","ETHUSD",1753335581139,2.78815591,3586.6,3586.5,1.42526]
["bitfinex","ETHUSD",1753335581362,2.78815591,3586.6,3586.5,5.7098]
["bitfinex","ETHUSD",1753335582073,0.002,3587.0,3586.6,0.8218]
["bitfinex","ETHUSD",1753335582442,0.002,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1753335582684,0.002,3587.0,3586.9,0.961]
["bitfinex","ETHUSD",1753335582826,2.78984499,3587.0,3586.9,1.4152]
["bitfinex","ETHUSD",1753335583276,2.78984499,3587.0,3586.9,5.317]
["bitfinex","ETHUSD",1753335583440,2.78984499,3587.0,3586.9,0.961]
["bitfinex","ETHUSD",1753335583639,2.78984499,3587.0,3586.9,5.317]
["bitfinex","ETHUSD",1753335584748,2.78984499,3587.0,3586.9,4.4952]
["bitfinex","ETHUSD",1753335585966,2.78984499,3587.0,3586.9,4.9494]
["bitfinex","ETHUSD",1753335586367,2.78984499,3587.0,3586.9,5.52577847]
["bitfinex","ETHUSD",1753335586570,0.002,3587.0,3586.9,6.27607847]
["bitfinex","ETHUSD",1753335589643,0.002,3587.0,3586.9,12.06400118]
["bitfinex","ETHUSD",1753335593646,0.002,3587.0,3586.9,16.77000115]
["bitfinex","ETHUSD",1753335600390,0.002,3587.0,3586.9,12.06400118]
["bitfinex","ETHUSD",1753335600591,0.002,3587.0,3586.9,16.77000115]
["bitfinex","ETHUSD",1753335600891,0.002,3587.0,3586.9,17.31800115]
["bitfinex","ETHUSD",1753335601100,0.002,3587.0,3586.9,12.96400115]
["bitfinex","ETHUSD",1753335601294,0.002,3587.0,3586.9,17.31800115]
["bitfinex","ETHUSD",1753335601595,0.002,3587.0,3586.9,12.41400115]
["bitfinex","ETHUSD",1753335601768,0.002,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1753335601970,0.002,3587.0,3586.9,4.4932]
["bitfinex","ETHUSD",1753335602773,2.78984499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1753335603061,3.25124499,3587.0,3586.9,4.4932]
["bitfinex","ETHUSD",1753335604106,0.002,3587.0,3586.9,4.4932]
["bitfinex","ETHUSD",1753335605077,1.285,3587.4,3586.9,5.70232]
["bitfinex","ETHUSD",1753335605078,0.002,3587.4,3586.9,5.70232]
["bitfinex","ETHUSD",1753335605369,0.002,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1753335605606,0.002,3587.4,3587.3,4.4932]
["bitfinex","ETHUSD",1753335606073,0.002,3587.4,3587.3,7.73501185]
["bitfinex","ETHUSD",1753335606274,0.002,3587.4,3587.3,9.31981304]
["bitfinex","ETHUSD",1753335606474,0.002,3587.4,3587.3,12.31981304]
["bitfinex","ETHUSD",1753335609508,0.002,3587.4,3587.3,9.07800119]
["bitfinex","ETHUSD",1753335609673,0.002,3587.4,3587.3,0.91270119]
["bitfinex","ETHUSD",1753335609871,0.002,3587.4,3587.3,11.1882]
["bitfinex","ETHUSD",1753335612105,0.002,3587.4,3587.3,17.79431185]
["bitfinex","ETHUSD",1753335612405,0.002,3587.4,3587.3,18.26251185]
["bitfinex","ETHUSD",1753335614311,0.002,3587.4,3587.3,22.96851182]
["bitfinex","ETHUSD",1753335617980,0.002,3587.4,3587.3,23.51751182]
["bitfinex","ETHUSD",1753335618220,0.002,3587.4,3587.3,26.1480332]
["bitfinex","ETHUSD",1753335619237,0.4411,3590.0,3589.0,2.78622454]
["bitfinex","ETHUSD",1753335619436,0.7744,3590.3,3589.2,0.778]
["bitfinex","ETHUSD",1753335619646,0.7744,3590.3,3589.4,3.0]
["bitfinex","ETHUSD",1753335619922,0.7744,3590.3,3589.8,2.78567051]
["bitfinex","ETHUSD",1753335620126,0.7744,3590.3,3589.8,7.15949712]
["bitfinex","ETHUSD",1753335620296,0.7744,3590.3,3589.8,7.13867051]
["bitfinex","ETHUSD",1753335620483,0.7744,3590.3,3589.5,0.81518336]
["bitfinex","ETHUSD",1753335620677,0.7744,3590.3,3589.6,4.353]
["bitfinex","ETHUSD",1753335620881,0.7744,3590.3,3589.8,2.78567051]
["bitfinex","ETHUSD",1753335621082,0.7744,3590.3,3589.8,7.13867051]
["bitfinex","ETHUSD",1753335622499,0.002,3590.5,3589.8,11.41657051]
["bitfinex","ETHUSD",1753335622898,0.002,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753335623221,1e-08,3590.5,3590.4,11.22542549]
["bitfinex","ETHUSD",1753335623380,0.8122,3593.1,3590.9,0.822]
["bitfinex","ETHUSD",1753335623584,0.4411,3592.8,3591.1,13.06224839]
["bitfinex","ETHUSD",1753335623820,0.4411,3592.8,3591.8,2.78411938]
["bitfinex","ETHUSD",1753335623982,0.4411,3592.8,3591.8,10.13911938]
["bitfinex","ETHUSD",1753335624188,0.8122,3593.1,3591.8,12.6917533]
["bitfinex","ETHUSD",1753335624421,1e-08,3591.9,3591.8,12.89845665]
["bitfinex","ETHUSD",1753335625238,1e-08,3591.9,3591.8,12.89745665]
["bitfinex","ETHUSD",1753335626805,1e-08,3591.9,3591.8,8.54245665]
["bitfinex","ETHUSD",1753335627010,1e-08,3591.9,3591.8,12.89445665]
["bitfinex","ETHUSD",1753335627598,1e-08,3591.9,3591.8,8.54245665]
["bitfinex","ETHUSD",1753335627923,1e-08,3591.9,3591.8,19.11325665]
["bitfinex","ETHUSD",1753335628223,1e-08,3591.9,3591.8,19.58145665]
["bitfinex","ETHUSD",1753335629028,1e-08,3591.9,3591.8,19.11325665]
["bitfinex","ETHUSD",1753335629205,1e-08,3591.9,3591.8,19.25245665]
["bitfinex","ETHUSD",1753335629405,1e-08,3591.9,3591.8,19.72065665]
["bitfinex","ETHUSD",1753335629799,1e-08,3591.9,3591.8,19.71965665]
["bitfinex","ETHUSD",1753335631416,1e-08,3591.9,3591.8,15.37065665]
["bitfinex","ETHUSD",1753335631734,1e-08,3591.9,3591.8,19.71965665]
["bitfinex","ETHUSD",1753335632853,1e-08,3591.9,3591.8,15.37065665]
["bitfinex","ETHUSD",1753335632999,1e-08,3591.9,3591.8,19.71965665]
["bitfinex","ETHUSD",1753335633190,0.8011,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1753335633397,0.8011,3593.5,3593.4,4.62728797]
["bitfinex","ETHUSD",1753335633693,0.8011,3593.5,3593.4,4.76568797]
["bitfinex","ETHUSD",1753335633917,0.8011,3593.5,3593.4,0.41668797]
["bitfinex","ETHUSD",1753335634194,0.8011,3593.5,3592.4,3.0]
["bitfinex","ETHUSD",1753335634195,3.58390228,3593.5,3592.0,3.0]
["bitfinex","ETHUSD",1753335634412,2.78288656,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1753335634741,2.78288656,3593.4,3593.3,4.4864]
["bitfinex","ETHUSD",1753335634742,2.78488656,3593.4,3593.3,4.4864]
["bitfinex","ETHUSD",1753335635226,0.002,3593.4,3593.3,4.4864]
["bitfinex","ETHUSD",1753335635634,0.002,3594.4,3593.3,1.70259877]
["bitfinex","ETHUSD",1753335635799,0.002,3594.4,3594.1,2.78228603]
["bitfinex","ETHUSD",1753335636012,0.002,3594.4,3594.2,11.062]
["bitfinex","ETHUSD",1753335636407,0.4411,3594.3,3594.2,6.687]
["bitfinex","ETHUSD",1753335636621,1.2335,3594.3,3593.8,0.21352788]
["bitfinex","ETHUSD",1753335636858,0.002,3594.4,3593.9,4.376]
["bitfinex","ETHUSD",1753335636859,0.7924,3594.1,3593.9,4.376]
["bitfinex","ETHUSD",1753335637208,0.4411,3594.0,3593.9,4.376]
["bitfinex","ETHUSD",1753335638227,0.4411,3594.0,3593.3,6.686]
["bitfinex","ETHUSD",1753335638228,1.232,3594.0,3593.3,6.686]
["bitfinex","ETHUSD",1753335638407,0.4411,3593.9,3593.4,4.375]
["bitfinex","ETHUSD",1753335638606,0.828,3593.8,3592.6,2.78343693]
["bitfinex","ETHUSD",1753335638813,0.002,3594.4,3592.7,11.06]
["bitfinex","ETHUSD",1753335638814,0.828,3593.6,3592.7,11.06]
["bitfinex","ETHUSD",1753335639124,0.828,3593.6,3593.3,2.78294575]
["bitfinex","ETHUSD",1753335639306,0.828,3593.6,3593.4,4.375]
["bitfinex","ETHUSD",1753335640041,0.828,3593.6,3593.4,7.15785002]
["bitfinex","ETHUSD",1753335640538,0.828,3593.6,3593.4,4.375]
["bitfinex","ETHUSD",1753335641240,0.828,3593.6,3592.8,3.0]
["bitfinex","ETHUSD",1753335641539,0.828,3593.6,3592.9,4.375]
["bitfinex","ETHUSD",1753335641906,0.4657,3593.5,3592.9,4.375]
["bitfinex","ETHUSD",1753335642109,0.4657,3593.5,3592.9,5.82204526]
["bitfinex","ETHUSD",1753335642337,0.4657,3593.5,3592.9,1.44704526]
["bitfinex","ETHUSD",1753335642640,0.4657,3593.5,3593.1,2.78304622]
["bitfinex","ETHUSD",1753335643041,0.828,3593.6,3593.3,2.78295717]
["bitfinex","ETHUSD",1753335643242,0.828,3593.6,3593.4,4.374]
["bitfinex","ETHUSD",1753335644245,0.828,3593.6,3593.4,7.87250984]
["bitfinex","ETHUSD",1753335644557,0.828,3593.6,3593.5,4.372]
["bitfinex","ETHUSD",1753335644852,0.828,3593.6,3593.5,4.371]
["bitfinex","ETHUSD",1753335645753,0.828,3593.6,3593.5,7.29220228]
["bitfinex","ETHUSD",1753335645950,0.828,3593.6,3593.5,4.5094]
["bitfinex","ETHUSD",1753335646761,0.7894,3594.0,3593.7,2.78258189]
["bitfinex","ETHUSD",1753335646913,0.7894,3594.0,3593.8,4.368]
["bitfinex","ETHUSD",1753335647119,0.7894,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1753335648231,0.7894,3594.0,3593.9,2.92089255]
["bitfinex","ETHUSD",1753335648435,0.7894,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1753335651011,1.2551,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1753335652857,1.2551,3594.0,3593.9,4.4984]
["bitfinex","ETHUSD",1753335653631,0.7894,3594.0,3593.9,4.4984]
["bitfinex","ETHUSD",1753335654356,0.7894,3594.0,3593.9,4.4974]
["bitfinex","ETHUSD",1753335655523,0.7811,3594.4,3593.9,8.28615929]
["bitfinex","ETHUSD",1753335655859,0.7811,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753335656071,0.7811,3594.4,3594.3,4.4934]
["bitfinex","ETHUSD",1753335656668,0.002,3594.4,3594.3,7.2755829]
["bitfinex","ETHUSD",1753335656875,0.002,3594.4,3594.3,8.28137304]
["bitfinex","ETHUSD",1753335657076,0.002,3594.4,3594.3,9.47807304]
["bitfinex","ETHUSD",1753335657227,0.042,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753335657424,0.042,3594.9,3594.8,7.29592566]
["bitfinex","ETHUSD",1753335657624,0.042,3594.9,3594.8,7.27519592]
["bitfinex","ETHUSD",1753335657959,0.7631,3595.5,3594.8,8.32463412]
["bitfinex","ETHUSD",1753335658452,0.7631,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753335658856,0.7631,3595.5,3595.4,4.4944]
["bitfinex","ETHUSD",1753335659260,1.2288,3595.5,3595.4,4.4944]
["bitfinex","ETHUSD",1753335659460,1.2288,3595.5,3595.4,4.4934]
["bitfinex","ETHUSD",1753335659657,1.2288,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753335659846,1.2288,3595.5,3595.4,4.4924]
["bitfinex","ETHUSD",1753335660250,0.55,3595.4,3592.6,0.8062]
["bitfinex","ETHUSD",1753335660559,0.1384,3594.2,3593.4,0.1384]
["bitfinex","ETHUSD",1753335660760,0.1384,3594.0,3593.5,4.386]
["bitfinex","ETHUSD",1753335661063,0.4657,3594.0,3593.7,0.1384]
["bitfinex","ETHUSD",1753335661282,1.25548115,3593.9,3593.8,4.387]
["bitfinex","ETHUSD",1753335661432,1.25548115,3593.9,3593.4,0.1384]
["bitfinex","ETHUSD",1753335661627,0.805,3593.9,3593.5,4.387]
["bitfinex","ETHUSD",1753335662539,0.805,3593.9,3593.6,4.385]
["bitfinex","ETHUSD",1753335663250,1.2409,3593.9,3593.6,4.385]
["bitfinex","ETHUSD",1753335663466,0.8219,3595.2,3593.6,4.83734]
["bitfinex","ETHUSD",1753335663637,0.8219,3594.5,3594.0,2.78240525]
["bitfinex","ETHUSD",1753335663973,0.8219,3595.3,3594.1,5.58]
["bitfinex","ETHUSD",1753335664160,0.8219,3595.3,3594.9,2.78171169]
["bitfinex","ETHUSD",1753335664365,0.002,3596.1,3595.4,2.7813317]
["bitfinex","ETHUSD",1753335664366,0.7796,3595.6,3595.4,2.7813317]
["bitfinex","ETHUSD",1753335664569,0.002,3595.6,3595.4,7.1703317]
["bitfinex","ETHUSD",1753335664970,0.002,3595.6,3595.4,7.6136317]
["bitfinex","ETHUSD",1753335665268,0.002,3595.6,3595.4,4.8323]
["bitfinex","ETHUSD",1753335665443,0.002,3595.6,3595.4,7.63434984]
["bitfinex","ETHUSD",1753335665641,0.002,3595.6,3594.9,4.10827117]
["bitfinex","ETHUSD",1753335665841,0.002,3595.6,3594.9,0.27817117]
["bitfinex","ETHUSD",1753335666071,0.002,3595.6,3595.0,4.394]
["bitfinex","ETHUSD",1753335666575,0.002,3595.6,3595.2,2.78148642]
["bitfinex","ETHUSD",1753335666874,0.002,3595.6,3595.4,6.5759317]
["bitfinex","ETHUSD",1753335667062,0.002,3595.6,3595.4,10.9699317]
["bitfinex","ETHUSD",1753335667471,0.002,3595.6,3595.4,11.4072317]
["bitfinex","ETHUSD",1753335667656,0.002,3595.6,3595.4,12.82610351]
["bitfinex","ETHUSD",1753335668975,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753335669285,0.04,3595.9,3595.8,6.6119223]
["bitfinex","ETHUSD",1753335669286,1e-08,3595.9,3595.8,6.6119223]
["bitfinex","ETHUSD",1753335669576,1e-08,3595.9,3595.8,11.0039223]
["bitfinex","ETHUSD",1753335669800,1e-08,3595.9,3595.8,13.40441046]
["bitfinex","ETHUSD",1753335671479,1e-08,3595.9,3595.8,13.40241046]
["bitfinex","ETHUSD",1753335671847,0.002,3596.3,3595.8,13.40241046]
["bitfinex","ETHUSD",1753335671848,0.8085,3597.7,3596.3,0.8166]
["bitfinex","ETHUSD",1753335672047,0.8085,3597.7,3596.5,3.0]
["bitfinex","ETHUSD",1753335672246,0.8085,3597.7,3596.6,0.46218882]
["bitfinex","ETHUSD",1753335672581,0.8085,3597.7,3597.1,2.77994753]
["bitfinex","ETHUSD",1753335672775,0.8085,3597.7,3596.9,2.7801492]
["bitfinex","ETHUSD",1753335672977,0.47064538,3597.6,3597.0,4.402]
["bitfinex","ETHUSD",1753335673165,0.4359,3597.6,3597.0,4.402]
["bitfinex","ETHUSD",1753335673745,0.8085,3597.7,3597.0,4.402]
["bitfinex","ETHUSD",1753335673978,0.8085,3597.7,3597.5,0.1384]
["bitfinex","ETHUSD",1753335674177,0.8085,3597.7,3597.6,4.402]
["bitfinex","ETHUSD",1753335676078,0.8085,3597.7,3597.6,4.398]
["bitfinex","ETHUSD",1753335676283,0.04,3597.9,3597.6,4.398]
["bitfinex","ETHUSD",1753335676587,0.04,3597.9,3597.7,4.397]
["bitfinex","ETHUSD",1753335676948,0.04,3597.9,3597.3,2.77984659]
["bitfinex","ETHUSD",1753335677144,0.04,3597.9,3597.4,7.18177133]
["bitfinex","ETHUSD",1753335677378,0.04,3597.9,3597.4,5.39817089]
["bitfinex","ETHUSD",1753335677780,0.04,3597.9,3597.5,2.77969139]
["bitfinex","ETHUSD",1753335678262,0.04,3597.9,3597.4,8.61943141]
["bitfinex","ETHUSD",1753335678453,0.04,3597.9,3597.4,0.99617089]
["bitfinex","ETHUSD",1753335678655,0.8171,3597.7,3597.5,4.399]
["bitfinex","ETHUSD",1753335678983,0.04,3597.9,3597.6,4.398]
["bitfinex","ETHUSD",1753335679884,0.4359,3597.8,3597.7,4.401]
["bitfinex","ETHUSD",1753335680883,0.04,3597.9,3597.7,4.4]
["bitfinex","ETHUSD",1753335681387,0.07474248,3597.9,3597.7,4.4]
["bitfinex","ETHUSD",1753335681548,0.51064248,3597.9,3596.7,1.52619271]
["bitfinex","ETHUSD",1753335681882,0.811,3597.7,3596.8,4.398]
["bitfinex","ETHUSD",1753335682086,0.811,3597.5,3596.8,4.398]
["bitfinex","ETHUSD",1753335682313,0.811,3597.5,3596.9,4.398]
["bitfinex","ETHUSD",1753335682467,0.811,3597.5,3597.0,0.59448797]
["bitfinex","ETHUSD",1753335683089,0.811,3597.5,3596.7,1.52619271]
["bitfinex","ETHUSD",1753335683295,0.811,3597.5,3596.9,2.78012375]
["bitfinex","ETHUSD",1753335683454,0.811,3597.5,3597.0,0.4415]
["bitfinex","ETHUSD",1753335683787,0.811,3597.5,3597.0,2.78008834]
["bitfinex","ETHUSD",1753335684097,0.811,3597.5,3597.0,0.4415]
["bitfinex","ETHUSD",1753335684265,0.811,3597.5,3597.0,4.13627257]
["bitfinex","ETHUSD",1753335684590,0.811,3597.5,3597.0,1.35618496]
["bitfinex","ETHUSD",1753335685160,0.04,3597.9,3596.9,0.001]
["bitfinex","ETHUSD",1753335685161,0.04,3597.9,3597.1,4.8385]
["bitfinex","ETHUSD",1753335685489,0.7816,3597.8,3596.9,0.001]
["bitfinex","ETHUSD",1753335685791,0.7816,3597.8,3597.0,4.395]
["bitfinex","ETHUSD",1753335686665,0.7816,3597.8,3597.4,0.1384]
["bitfinex","ETHUSD",1753335686882,0.7816,3597.8,3597.5,4.394]
["bitfinex","ETHUSD",1753335687955,0.7816,3597.8,3597.4,0.1384]
["bitfinex","ETHUSD",1753335687956,0.03474442,3597.7,3597.6,4.392]
["bitfinex","ETHUSD",1753335688380,0.47064442,3597.7,3597.6,4.392]
["bitfinex","ETHUSD",1753335688813,0.47064442,3597.7,3597.4,0.1384]
["bitfinex","ETHUSD",1753335689118,1.1897,3597.6,3597.5,4.39]
["bitfinex","ETHUSD",1753335690025,0.7995,3597.5,3596.9,0.001]
["bitfinex","ETHUSD",1753335690208,0.7995,3597.5,3597.0,4.389]
["bitfinex","ETHUSD",1753335690381,0.1384,3597.4,3597.0,4.389]
["bitfinex","ETHUSD",1753335690585,0.7995,3597.5,3596.9,0.001]
["bitfinex","ETHUSD",1753335690811,0.7995,3597.5,3597.1,0.1384]
["bitfinex","ETHUSD",1753335692616,1.2354,3597.5,3597.1,0.1384]
["bitfinex","ETHUSD",1753335693305,0.7995,3597.5,3597.1,0.1384]
["bitfinex","ETHUSD",1753335694119,0.8134,3597.3,3596.9,0.001]
["bitfinex","ETHUSD",1753335694620,7.32699566,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335694860,3.69409452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335694989,4.12999452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335696530,7.12999452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335698533,6.69409452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335698743,7.12999452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335699401,0.914,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335699730,0.1384,3597.4,3596.9,0.59151927]
["bitfinex","ETHUSD",1753335699936,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335700230,0.7776,3597.3,3596.9,0.001]
["bitfinex","ETHUSD",1753335700435,0.03475021,3597.1,3596.9,0.001]
["bitfinex","ETHUSD",1753335700598,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335700800,2.78009452,3597.0,3596.9,4.376]
["bitfinex","ETHUSD",1753335701027,0.03475021,3597.1,3596.9,4.376]
["bitfinex","ETHUSD",1753335701432,2.78009452,3597.0,3596.9,4.376]
["bitfinex","ETHUSD",1753335701728,2.78002331,3597.1,3596.9,4.376]
["bitfinex","ETHUSD",1753335701931,0.7776,3597.3,3596.9,4.376]
["bitfinex","ETHUSD",1753335702134,2.78001917,3597.1,3596.9,4.376]
["bitfinex","ETHUSD",1753335702299,2.77993995,3597.2,3596.9,4.376]
["bitfinex","ETHUSD",1753335702700,2.77993995,3597.2,3596.9,4.8447]
["bitfinex","ETHUSD",1753335702933,0.7776,3597.3,3596.9,4.376]
["bitfinex","ETHUSD",1753335703242,0.1384,3597.4,3597.0,0.4687]
["bitfinex","ETHUSD",1753335703428,0.1384,3597.4,3596.9,4.98005927]
["bitfinex","ETHUSD",1753335703601,2.91820553,3597.4,3597.0,0.4687]
["bitfinex","ETHUSD",1753335704009,0.1384,3597.4,3597.0,0.4687]
["bitfinex","ETHUSD",1753335704337,2.91818758,3597.4,3597.0,0.4687]
["bitfinex","ETHUSD",1753335704635,0.7543,3597.6,3596.9,4.376]
["bitfinex","ETHUSD",1753335704636,0.7543,3597.6,3597.1,0.4687]
["bitfinex","ETHUSD",1753335704939,2.77971167,3597.5,3597.2,4.369]
["bitfinex","ETHUSD",1753335705111,2.91802568,3597.7,3597.2,4.369]
["bitfinex","ETHUSD",1753335705311,2.91802568,3597.7,3597.3,4.37]
["bitfinex","ETHUSD",1753335705312,2.77972303,3597.5,3597.3,4.37]
["bitfinex","ETHUSD",1753335705611,2.77965993,3597.6,3597.3,4.37]
["bitfinex","ETHUSD",1753335705813,1.27884635,3597.5,3597.4,4.369]
["bitfinex","ETHUSD",1753335706000,1.27884635,3597.5,3596.9,0.001]
["bitfinex","ETHUSD",1753335706001,3.58849452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335706508,7.0589457,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335706817,7.02419452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335707203,2.935,3599.0,3597.1,2.78001723]
["bitfinex","ETHUSD",1753335707431,0.1404,3598.7,3597.8,2.91787634]
["bitfinex","ETHUSD",1753335707633,0.1404,3598.7,3597.8,11.23937634]
["bitfinex","ETHUSD",1753335707634,0.002,3598.7,3597.8,11.23937634]
["bitfinex","ETHUSD",1753335707827,0.002,3598.7,3597.8,11.70807634]
["bitfinex","ETHUSD",1753335708049,0.002,3598.7,3597.8,13.17763264]
["bitfinex","ETHUSD",1753335710861,0.002,3598.7,3597.8,13.17063264]
["bitfinex","ETHUSD",1753335711693,0.002,3598.7,3597.8,8.61363264]
["bitfinex","ETHUSD",1753335711991,0.7824,3598.6,3597.8,5.1611]
["bitfinex","ETHUSD",1753335712138,0.7824,3598.6,3597.8,0.1384]
["bitfinex","ETHUSD",1753335712335,0.7824,3598.6,3597.8,5.1601]
["bitfinex","ETHUSD",1753335712536,3.56127431,3598.6,3597.8,5.1601]
["bitfinex","ETHUSD",1753335712746,2.77900269,3598.5,3597.8,0.6071]
["bitfinex","ETHUSD",1753335712944,2.77906706,3598.4,3597.8,0.6071]
["bitfinex","ETHUSD",1753335713148,3.56132322,3598.6,3597.8,5.1601]
["bitfinex","ETHUSD",1753335713348,2.77895393,3598.5,3597.8,6.05497272]
["bitfinex","ETHUSD",1753335714048,3.56127309,3598.6,3597.8,6.05497272]
["bitfinex","ETHUSD",1753335714247,0.7824,3598.6,3597.8,6.05497272]
["bitfinex","ETHUSD",1753335714434,0.1404,3598.7,3597.8,8.82944906]
["bitfinex","ETHUSD",1753335714836,2.91919144,3598.7,3597.8,6.04897272]
["bitfinex","ETHUSD",1753335715040,0.1404,3598.7,3597.8,8.82844906]
["bitfinex","ETHUSD",1753335715368,0.002,3598.7,3597.8,6.96684906]
["bitfinex","ETHUSD",1753335715546,0.002,3598.7,3597.8,8.76002737]
["bitfinex","ETHUSD",1753335715947,0.002,3598.7,3597.8,1.93157831]
["bitfinex","ETHUSD",1753335716134,2.78084586,3598.7,3597.8,0.9356]
["bitfinex","ETHUSD",1753335716341,2.7788731,3598.6,3597.8,5.4816]
["bitfinex","ETHUSD",1753335716649,3.55912363,3598.4,3597.8,4.6844]
["bitfinex","ETHUSD",1753335716851,0.7801,3598.4,3597.8,0.1384]
["bitfinex","ETHUSD",1753335717048,0.1384,3598.5,3597.8,4.6834]
["bitfinex","ETHUSD",1753335717248,0.9205,3598.7,3597.8,11.47741363]
["bitfinex","ETHUSD",1753335717450,0.9205,3598.7,3597.8,8.69793729]
["bitfinex","ETHUSD",1753335717654,2.7788586,3598.6,3597.8,8.22923729]
["bitfinex","ETHUSD",1753335717849,3.2145586,3598.6,3597.8,3.68423729]
["bitfinex","ETHUSD",1753335718076,0.4357,3598.3,3597.8,0.1384]
["bitfinex","ETHUSD",1753335718258,0.4777,3597.9,3597.8,4.6814]
["bitfinex","ETHUSD",1753335718560,0.042,3597.9,3597.8,4.6814]
["bitfinex","ETHUSD",1753335718761,0.042,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1753335719086,0.042,3597.9,3597.8,4.6784]
["bitfinex","ETHUSD",1753335719440,0.042,3597.9,3597.8,4.54]
["bitfinex","ETHUSD",1753335719639,0.042,3597.9,3597.8,4.6784]
["bitfinex","ETHUSD",1753335719839,0.042,3597.9,3597.8,8.99720216]
["bitfinex","ETHUSD",1753335720038,0.042,3597.9,3597.8,9.77110216]
["bitfinex","ETHUSD",1753335722545,0.042,3597.9,3597.8,12.77110216]
["bitfinex","ETHUSD",1753335722747,1e-08,3597.9,3597.8,12.77110216]
["bitfinex","ETHUSD",1753335722949,1e-08,3597.9,3597.8,8.23110216]
["bitfinex","ETHUSD",1753335723377,1e-08,3597.9,3597.8,5.91787634]
["bitfinex","ETHUSD",1753335723573,1e-08,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1753335723850,1e-08,3597.9,3597.8,4.6724]
["bitfinex","ETHUSD",1753335724273,0.43570001,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1753335724551,1.20320001,3597.9,3597.6,0.1384]
["bitfinex","ETHUSD",1753335724791,0.47044345,3597.8,3597.7,4.533]
["bitfinex","ETHUSD",1753335724957,0.4357,3597.8,3597.7,4.533]
["bitfinex","ETHUSD",1753335725159,0.76750001,3597.9,3597.7,4.533]
["bitfinex","ETHUSD",1753335725464,3.5468991,3597.9,3597.6,0.1384]
["bitfinex","ETHUSD",1753335725788,2.77967113,3597.6,3597.2,0.1384]
["bitfinex","ETHUSD",1753335725954,0.8271,3597.2,3596.9,0.001]
["bitfinex","ETHUSD",1753335726152,0.03475021,3597.1,3596.9,0.001]
["bitfinex","ETHUSD",1753335726348,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335726572,0.4357,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335726966,3.21579452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335727165,0.1384,3597.1,3596.9,0.001]
["bitfinex","ETHUSD",1753335727391,0.7507,3597.2,3597.0,4.531]
["bitfinex","ETHUSD",1753335727785,0.7507,3597.2,3597.0,4.529]
["bitfinex","ETHUSD",1753335728189,0.4357,3597.1,3597.0,4.529]
["bitfinex","ETHUSD",1753335728786,0.4357,3597.1,3596.9,0.001]
["bitfinex","ETHUSD",1753335728787,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335728966,3.2505457,3597.0,3596.9,4.527]
["bitfinex","ETHUSD",1753335729175,0.4357,3597.0,3596.9,4.527]
["bitfinex","ETHUSD",1753335729357,0.4357,3597.0,3596.9,4.526]
["bitfinex","ETHUSD",1753335729558,0.4357,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335729766,3.64718772,3597.0,3596.9,4.525]
["bitfinex","ETHUSD",1753335729963,0.83234202,3597.0,3596.9,4.525]
["bitfinex","ETHUSD",1753335730262,3.61243654,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335730484,3.64718772,3597.0,3596.9,4.525]
["bitfinex","ETHUSD",1753335730686,3.61243654,3597.0,3596.9,4.522]
["bitfinex","ETHUSD",1753335732491,0.83234202,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335732677,0.83234202,3597.0,3596.9,4.517]
["bitfinex","ETHUSD",1753335732883,0.4357,3597.0,3596.9,4.517]
["bitfinex","ETHUSD",1753335733901,2.77978637,3597.4,3596.9,4.517]
["bitfinex","ETHUSD",1753335734193,0.1384,3597.4,3596.9,4.517]
["bitfinex","ETHUSD",1753335734396,2.9182009,3597.4,3596.9,4.517]
["bitfinex","ETHUSD",1753335734558,3.3878009,3597.4,3596.9,4.517]
["bitfinex","ETHUSD",1753335734895,0.608,3597.4,3596.9,4.517]
["bitfinex","ETHUSD",1753335735095,3.38783662,3597.4,3596.9,4.517]
["bitfinex","ETHUSD",1753335735395,0.608,3597.4,3596.9,4.517]
["bitfinex","ETHUSD",1753335735586,0.4696,3597.3,3596.9,4.517]
["bitfinex","ETHUSD",1753335736707,3.24950748,3597.3,3596.9,4.517]
["bitfinex","ETHUSD",1753335737278,0.4696,3597.3,3596.9,4.517]
["bitfinex","ETHUSD",1753335737998,2.77997401,3597.2,3596.9,4.517]
["bitfinex","ETHUSD",1753335738401,3.24948754,3597.3,3596.9,4.517]
["bitfinex","ETHUSD",1753335738980,2.77994246,3597.2,3596.9,4.517]
["bitfinex","ETHUSD",1753335739486,0.4696,3597.2,3596.9,4.517]
["bitfinex","ETHUSD",1753335739798,0.1384,3597.4,3596.9,4.517]
["bitfinex","ETHUSD",1753335740001,2.91818613,3597.4,3596.9,4.517]
["bitfinex","ETHUSD",1753335740205,0.4696,3597.3,3596.9,0.001]
["bitfinex","ETHUSD",1753335740393,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335740595,3.6068457,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335740901,4.04169452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335743304,4.0764457,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335743467,7.76209093,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335743672,7.72733975,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335744203,1.47764523,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335744406,0.1384,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335744581,0.7848,3597.3,3596.9,0.001]
["bitfinex","ETHUSD",1753335744775,0.1384,3597.4,3596.9,0.001]
["bitfinex","ETHUSD",1753335746573,2.91820666,3597.4,3596.9,0.001]
["bitfinex","ETHUSD",1753335746775,0.1384,3597.4,3596.9,0.001]
["bitfinex","ETHUSD",1753335748792,2.91818712,3597.4,3596.9,0.001]
["bitfinex","ETHUSD",1753335748992,0.1384,3597.4,3596.9,0.001]
["bitfinex","ETHUSD",1753335750480,2.91819001,3597.4,3596.9,0.001]
["bitfinex","ETHUSD",1753335750707,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335751024,6.53139452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335751381,7.00099452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335754010,0.4696,3597.3,3596.9,0.001]
["bitfinex","ETHUSD",1753335754197,2.91849452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335754397,3.38809452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335754801,4.03964915,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335754998,4.80494915,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335755900,4.77019797,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753335757298,2.78109964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753335757516,3.5775603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753335757693,14.29284239,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753335757893,13.46015596,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335758200,2.78303462,3593.2,3593.1,0.1784]
["bitfinex","ETHUSD",1753335758816,2.81782255,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753335758982,2.95622255,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753335759414,2.92143462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753335760790,3.13395565,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753335764023,4.0722085,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753335764333,4.10699643,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1753335765022,3.33334446,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1753335765517,3.33334446,3592.8,3592.1,0.495]
["bitfinex","ETHUSD",1753335766519,0.68257388,3593.2,3592.1,0.495]
["bitfinex","ETHUSD",1753335766824,0.21252103,3593.2,3592.7,0.456]
["bitfinex","ETHUSD",1753335767021,2.78309586,3593.2,3592.7,0.1394]
["bitfinex","ETHUSD",1753335767222,0.1384,3593.3,3592.8,0.455]
["bitfinex","ETHUSD",1753335767393,0.1384,3593.3,3592.7,0.1394]
["bitfinex","ETHUSD",1753335767394,0.55,3593.2,3592.7,0.1394]
["bitfinex","ETHUSD",1753335767593,2.78334275,3592.9,3592.7,0.1394]
["bitfinex","ETHUSD",1753335767793,0.55,3593.2,3592.8,0.455]
["bitfinex","ETHUSD",1753335767993,2.78311805,3593.1,3592.9,0.455]
["bitfinex","ETHUSD",1753335768193,2.78311805,3593.1,3592.7,0.1394]
["bitfinex","ETHUSD",1753335768425,2.78311805,3593.1,3592.8,0.455]
["bitfinex","ETHUSD",1753335768590,2.78311805,3593.1,3592.9,0.455]
["bitfinex","ETHUSD",1753335768794,2.78311805,3593.1,3592.7,0.1394]
["bitfinex","ETHUSD",1753335769025,2.78311805,3593.1,3592.8,0.455]
["bitfinex","ETHUSD",1753335769319,2.78311805,3593.1,3592.9,0.455]
["bitfinex","ETHUSD",1753335769526,2.78311805,3593.1,3593.0,0.455]
["bitfinex","ETHUSD",1753335770227,3.1338025,3593.3,3593.0,0.455]
["bitfinex","ETHUSD",1753335770406,2.78305394,3593.2,3593.1,0.455]
["bitfinex","ETHUSD",1753335771023,0.1384,3593.3,3593.1,0.8234]
["bitfinex","ETHUSD",1753335771192,3.56816702,3594.6,3593.1,0.8234]
["bitfinex","ETHUSD",1753335771193,2.78249755,3593.9,3593.2,0.455]
["bitfinex","ETHUSD",1753335771397,3.56816428,3594.6,3593.7,0.1384]
["bitfinex","ETHUSD",1753335771398,2.78231737,3594.2,3593.7,0.1384]
["bitfinex","ETHUSD",1753335771621,2.78218809,3594.3,3593.8,1.2633]
["bitfinex","ETHUSD",1753335771821,2.78218809,3594.3,3594.0,0.1384]
["bitfinex","ETHUSD",1753335772122,2.7822785,3594.2,3594.1,0.455]
["bitfinex","ETHUSD",1753335772439,2.78233772,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1753335772926,2.7822892,3594.2,3594.0,0.5934]
["bitfinex","ETHUSD",1753335773426,0.1384,3594.6,3594.1,0.14017]
["bitfinex","ETHUSD",1753335773634,2.92035303,3594.6,3594.2,0.455]
["bitfinex","ETHUSD",1753335773927,2.78203535,3594.5,3594.3,0.455]
["bitfinex","ETHUSD",1753335774623,0.1384,3594.6,3594.3,0.455]
["bitfinex","ETHUSD",1753335774828,2.78203795,3594.5,3594.3,0.455]
["bitfinex","ETHUSD",1753335775016,2.78210549,3594.4,3594.3,0.455]
["bitfinex","ETHUSD",1753335775526,2.92040121,3594.6,3594.0,0.5934]
["bitfinex","ETHUSD",1753335775707,2.78204278,3594.5,3594.0,0.5934]
["bitfinex","ETHUSD",1753335776125,2.78204278,3594.5,3594.0,0.1384]
["bitfinex","ETHUSD",1753335776331,2.78208603,3594.5,3594.1,0.455]
["bitfinex","ETHUSD",1753335776512,2.92038069,3594.6,3594.2,0.455]
["bitfinex","ETHUSD",1753335776712,2.92038069,3594.6,3594.3,0.455]
["bitfinex","ETHUSD",1753335776919,0.1384,3594.6,3594.4,0.455]
["bitfinex","ETHUSD",1753335777115,2.92035828,3594.6,3594.4,0.455]
["bitfinex","ETHUSD",1753335777519,0.1384,3594.6,3594.4,0.455]
["bitfinex","ETHUSD",1753335777704,2.92036654,3594.6,3594.4,0.455]
["bitfinex","ETHUSD",1753335778512,2.78202809,3594.5,3594.4,0.455]
["bitfinex","ETHUSD",1753335778710,0.1384,3594.6,3594.1,4.655]
["bitfinex","ETHUSD",1753335778910,2.78208472,3594.5,3594.1,4.655]
["bitfinex","ETHUSD",1753335779133,2.78208472,3594.5,3594.2,0.455]
["bitfinex","ETHUSD",1753335779524,0.55,3594.5,3594.0,0.1384]
["bitfinex","ETHUSD",1753335779735,2.78241513,3594.0,3593.9,4.649]
["bitfinex","ETHUSD",1753335780038,2.78250853,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753335780601,0.6066,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1753335780805,0.6066,3594.4,3593.9,0.455]
["bitfinex","ETHUSD",1753335780806,2.78235188,3594.1,3593.9,0.455]
["bitfinex","ETHUSD",1753335781123,2.78235188,3594.1,3594.0,0.455]
["bitfinex","ETHUSD",1753335781328,0.1384,3594.4,3594.0,0.455]
["bitfinex","ETHUSD",1753335781514,0.6884,3594.8,3594.2,0.7554]
["bitfinex","ETHUSD",1753335781706,2.78166661,3595.0,3594.3,7.89690262]
["bitfinex","ETHUSD",1753335781908,2.78163371,3595.1,3594.3,5.094]
["bitfinex","ETHUSD",1753335782107,2.78165252,3595.0,3594.7,0.1384]
["bitfinex","ETHUSD",1753335782322,2.82172771,3594.9,3594.7,0.5934]
["bitfinex","ETHUSD",1753335782526,0.04,3594.9,3594.7,0.5934]
["bitfinex","ETHUSD",1753335782805,2.82178117,3594.9,3594.7,0.5934]
["bitfinex","ETHUSD",1753335783027,2.78179592,3594.8,3594.7,0.5934]
["bitfinex","ETHUSD",1753335783541,0.55,3594.7,3593.9,0.8291]
["bitfinex","ETHUSD",1753335783743,2.78228944,3594.2,3594.1,0.1384]
["bitfinex","ETHUSD",1753335784040,2.78257092,3593.8,3593.7,4.634]
["bitfinex","ETHUSD",1753335784236,0.4682,3594.2,3593.6,4.7724]
["bitfinex","ETHUSD",1753335784443,2.78271264,3593.7,3593.6,4.7724]
["bitfinex","ETHUSD",1753335784638,0.4682,3594.2,3593.6,4.7724]
["bitfinex","ETHUSD",1753335784639,2.78228301,3594.2,3593.6,4.7724]
["bitfinex","ETHUSD",1753335784843,2.78250007,3593.9,3593.6,5.2274]
["bitfinex","ETHUSD",1753335785342,2.78248442,3594.0,3593.6,5.2274]
["bitfinex","ETHUSD",1753335785543,2.78262795,3593.8,3593.6,5.2274]
["bitfinex","ETHUSD",1753335786243,2.78251652,3593.9,3593.6,4.7724]
["bitfinex","ETHUSD",1753335786435,2.78251652,3593.9,3593.7,0.455]
["bitfinex","ETHUSD",1753335786618,2.78256998,3593.8,3593.7,0.455]
["bitfinex","ETHUSD",1753335786823,2.78264741,3593.7,3593.6,4.7724]
["bitfinex","ETHUSD",1753335787035,2.78259968,3593.8,3593.6,4.7724]
["bitfinex","ETHUSD",1753335787441,2.78264741,3593.7,3593.6,4.7724]
["bitfinex","ETHUSD",1753335788039,2.78259546,3593.8,3593.6,4.7724]
["bitfinex","ETHUSD",1753335788860,2.78259543,3593.8,3593.6,4.7724]
["bitfinex","ETHUSD",1753335789236,0.55,3594.3,3593.6,4.7724]
["bitfinex","ETHUSD",1753335789237,2.78238705,3594.1,3593.6,4.7724]
["bitfinex","ETHUSD",1753335789444,0.1384,3594.4,3593.7,0.4285]
["bitfinex","ETHUSD",1753335789445,2.78242058,3594.0,3593.7,0.4285]
["bitfinex","ETHUSD",1753335789634,2.78242058,3594.0,3593.8,0.4285]
["bitfinex","ETHUSD",1753335789830,2.78242058,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1753335791944,2.78272484,3593.6,3593.5,0.8122]
["bitfinex","ETHUSD",1753335792144,0.4584,3594.3,3593.5,0.8122]
["bitfinex","ETHUSD",1753335792145,0.7593,3594.4,3593.5,5.1749]
["bitfinex","ETHUSD",1753335792324,0.1384,3594.3,3593.5,5.0365]
["bitfinex","ETHUSD",1753335792653,2.7822603,3594.2,3593.9,0.1384]
["bitfinex","ETHUSD",1753335792826,2.78241513,3594.0,3593.9,4.7464]
["bitfinex","ETHUSD",1753335793343,0.1384,3594.3,3593.9,5.9647]
["bitfinex","ETHUSD",1753335793344,2.92059458,3594.3,3593.9,5.9647]
["bitfinex","ETHUSD",1753335793529,2.78241513,3594.0,3593.9,5.5362]
["bitfinex","ETHUSD",1753335793721,2.78241513,3594.0,3593.9,5.9647]
["bitfinex","ETHUSD",1753335794053,2.78241513,3594.0,3593.9,5.5362]
["bitfinex","ETHUSD",1753335794226,2.78241513,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1753335794541,3.35272449,3594.0,3593.9,4.7424]
["bitfinex","ETHUSD",1753335794856,2.78241513,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1753335795054,2.78272484,3593.6,3593.4,0.1384]
["bitfinex","ETHUSD",1753335795227,2.78280228,3593.5,3593.4,0.1384]
["bitfinex","ETHUSD",1753335795422,2.78267748,3593.7,3593.5,0.4285]
["bitfinex","ETHUSD",1753335795624,0.1384,3594.0,3593.5,0.4285]
["bitfinex","ETHUSD",1753335796050,2.78272484,3593.6,3593.5,0.4285]
["bitfinex","ETHUSD",1753335796722,2.78280228,3593.5,3593.4,4.7394]
["bitfinex","ETHUSD",1753335796928,2.78275068,3593.6,3593.4,4.7394]
["bitfinex","ETHUSD",1753335797151,2.78275068,3593.6,3593.4,0.1384]
["bitfinex","ETHUSD",1753335797347,2.78280228,3593.5,3593.4,0.1384]
["bitfinex","ETHUSD",1753335797551,2.78280228,3593.5,3593.4,4.7324]
["bitfinex","ETHUSD",1753335797724,2.78258669,3593.8,3593.4,4.7324]
["bitfinex","ETHUSD",1753335797934,2.78280228,3593.5,3593.4,4.7324]
["bitfinex","ETHUSD",1753335799156,2.78274827,3593.6,3593.4,4.7324]
["bitfinex","ETHUSD",1753335799846,2.78274827,3593.6,3593.4,5.1609]
["bitfinex","ETHUSD",1753335800049,2.78280228,3593.5,3593.4,5.1609]
["bitfinex","ETHUSD",1753335800469,2.78280228,3593.5,3593.4,4.7324]
["bitfinex","ETHUSD",1753335801766,2.78274548,3593.6,3593.4,4.7324]
["bitfinex","ETHUSD",1753335802466,2.78274548,3593.6,3593.4,5.1609]
["bitfinex","ETHUSD",1753335802669,0.1384,3594.0,3593.4,5.1609]
["bitfinex","ETHUSD",1753335803040,2.78280228,3593.5,3593.4,4.7324]
["bitfinex","ETHUSD",1753335804066,2.78275139,3593.6,3593.4,4.7324]
["bitfinex","ETHUSD",1753335804270,2.78275139,3593.6,3593.4,0.1384]
["bitfinex","ETHUSD",1753335804433,2.78280228,3593.5,3593.4,0.1384]
["bitfinex","ETHUSD",1753335804635,2.78280228,3593.5,3593.4,4.7094]
["bitfinex","ETHUSD",1753335805645,2.78275424,3593.6,3593.4,4.7094]
["bitfinex","ETHUSD",1753335806041,2.78258083,3593.8,3593.4,4.7094]
["bitfinex","ETHUSD",1753335806243,2.78274008,3593.6,3593.4,5.1379]
["bitfinex","ETHUSD",1753335806654,2.78280228,3593.5,3593.4,5.1379]
["bitfinex","ETHUSD",1753335806856,0.1384,3594.0,3593.4,5.1379]
["bitfinex","ETHUSD",1753335806857,2.78274336,3593.6,3593.4,5.1379]
["bitfinex","ETHUSD",1753335807056,2.78274336,3593.6,3593.5,0.4285]
["bitfinex","ETHUSD",1753335807642,2.78280228,3593.5,3593.4,4.7094]
["bitfinex","ETHUSD",1753335808683,2.8175873,3593.5,3593.4,0.1384]
["bitfinex","ETHUSD",1753335808870,2.78303462,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1753335809172,0.55655456,3593.5,3593.1,0.001]
["bitfinex","ETHUSD",1753335809355,2.78296548,3593.3,3593.1,4.9865]
["bitfinex","ETHUSD",1753335809563,2.78280228,3593.5,3593.2,1.2087]
["bitfinex","ETHUSD",1753335809745,0.1384,3593.9,3593.3,0.4285]
["bitfinex","ETHUSD",1753335809948,0.002,3594.3,3593.3,0.4285]
["bitfinex","ETHUSD",1753335809949,2.78261711,3593.8,3593.4,4.555]
["bitfinex","ETHUSD",1753335810154,2.7822603,3594.2,3593.7,0.1384]
["bitfinex","ETHUSD",1753335810448,0.002,3594.3,3593.9,0.7757]
["bitfinex","ETHUSD",1753335810648,0.002,3594.3,3594.1,0.1384]
["bitfinex","ETHUSD",1753335810886,0.002,3594.3,3594.2,5.38204203]
["bitfinex","ETHUSD",1753335811044,0.042,3594.9,3594.4,2.78206641]
["bitfinex","ETHUSD",1753335811242,0.042,3594.9,3594.6,0.8053]
["bitfinex","ETHUSD",1753335811544,0.042,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1753335811771,0.042,3594.9,3594.8,5.3755242]
["bitfinex","ETHUSD",1753335811942,0.042,3594.9,3594.8,5.8040242]
["bitfinex","ETHUSD",1753335813467,0.042,3594.9,3594.8,8.58582012]
["bitfinex","ETHUSD",1753335814181,0.042,3594.9,3594.8,12.33992012]
["bitfinex","ETHUSD",1753335814882,0.002,3595.4,3595.3,3.61130906]
["bitfinex","ETHUSD",1753335815183,0.002,3595.4,3595.3,8.95871064]
["bitfinex","ETHUSD",1753335815382,0.002,3595.4,3595.3,8.93799057]
["bitfinex","ETHUSD",1753335815550,0.002,3595.4,3595.3,9.36649057]
["bitfinex","ETHUSD",1753335816262,0.002,3595.4,3595.3,4.81749057]
["bitfinex","ETHUSD",1753335816463,0.002,3595.4,3595.3,9.36549057]
["bitfinex","ETHUSD",1753335817068,0.002,3595.4,3595.3,6.58408151]
["bitfinex","ETHUSD",1753335817274,0.002,3595.4,3595.3,6.57708151]
["bitfinex","ETHUSD",1753335817981,0.002,3595.4,3595.3,6.57608151]
["bitfinex","ETHUSD",1753335818479,0.002,3595.4,3595.3,6.57508151]
["bitfinex","ETHUSD",1753335818685,0.002,3595.4,3595.3,9.57508151]
["bitfinex","ETHUSD",1753335818884,0.002,3595.4,3595.3,12.35649057]
["bitfinex","ETHUSD",1753335823084,0.002,3595.4,3595.3,7.81749057]
["bitfinex","ETHUSD",1753335823287,0.002,3595.4,3595.3,12.34849057]
["bitfinex","ETHUSD",1753335824771,0.002,3595.4,3595.3,5.03608151]
["bitfinex","ETHUSD",1753335824945,0.002,3595.4,3595.3,9.12958151]
["bitfinex","ETHUSD",1753335825593,0.002,3595.4,3595.3,11.91099057]
["bitfinex","ETHUSD",1753335825763,0.002,3595.4,3595.3,12.37579057]
["bitfinex","ETHUSD",1753335826564,0.002,3595.4,3595.3,9.59438151]
["bitfinex","ETHUSD",1753335826767,0.002,3595.4,3595.3,12.37579057]
["bitfinex","ETHUSD",1753335829672,0.002,3595.4,3595.3,7.85379057]
["bitfinex","ETHUSD",1753335829881,0.002,3595.4,3595.3,12.36479057]
["bitfinex","ETHUSD",1753335830585,0.002,3595.4,3595.3,12.36279057]
["bitfinex","ETHUSD",1753335833573,0.002,3595.4,3595.3,12.50155226]
["bitfinex","ETHUSD",1753335833774,0.002,3595.4,3595.3,12.36279057]
["bitfinex","ETHUSD",1753335835174,0.002,3595.4,3595.3,7.85379057]
["bitfinex","ETHUSD",1753335835374,0.002,3595.4,3595.3,12.35479057]
["bitfinex","ETHUSD",1753335836207,0.04,3596.9,3595.4,3.0]
["bitfinex","ETHUSD",1753335836523,0.04,3596.9,3596.7,2.78031321]
["bitfinex","ETHUSD",1753335836731,0.04,3596.9,3596.8,4.501]
["bitfinex","ETHUSD",1753335837556,0.042,3596.9,3596.8,4.501]
["bitfinex","ETHUSD",1753335840111,3.25978905,3596.9,3596.8,4.491]
["bitfinex","ETHUSD",1753335840428,3.60398835,3596.8,3596.1,6.61346857]
["bitfinex","ETHUSD",1753335840575,3.60398835,3596.8,3596.3,3.0]
["bitfinex","ETHUSD",1753335840576,2.78032641,3596.7,3596.3,3.0]
["bitfinex","ETHUSD",1753335840773,0.8237,3596.8,3596.1,1.59103574]
["bitfinex","ETHUSD",1753335840774,3.21800982,3596.6,3596.4,4.489]
["bitfinex","ETHUSD",1753335841103,0.8237,3596.8,3596.4,4.489]
["bitfinex","ETHUSD",1753335841290,3.21794586,3596.7,3596.5,4.488]
["bitfinex","ETHUSD",1753335841622,2.78032641,3596.7,3596.6,4.488]
["bitfinex","ETHUSD",1753335841983,0.8237,3596.8,3596.6,4.488]
["bitfinex","ETHUSD",1753335842428,0.042,3596.9,3596.7,0.02069368]
["bitfinex","ETHUSD",1753335842631,0.042,3596.9,3596.8,4.487]
["bitfinex","ETHUSD",1753335842807,2.82217181,3596.9,3596.8,4.487]
["bitfinex","ETHUSD",1753335843111,0.042,3596.9,3596.8,4.485]
["bitfinex","ETHUSD",1753335843612,0.042,3596.9,3596.6,0.4488]
["bitfinex","ETHUSD",1753335843917,0.042,3596.9,3596.8,3.0]
["bitfinex","ETHUSD",1753335845080,0.042,3596.9,3596.7,4.805928]
["bitfinex","ETHUSD",1753335845282,2.82219297,3596.9,3596.7,4.483]
["bitfinex","ETHUSD",1753335845484,3.25979297,3596.9,3596.8,4.483]
["bitfinex","ETHUSD",1753335845716,0.4796,3596.9,3596.8,4.483]
["bitfinex","ETHUSD",1753335846217,0.042,3596.9,3596.8,4.6214]
["bitfinex","ETHUSD",1753335847516,2.82217181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753335847703,4.59019728,3596.9,3596.8,4.6124]
["bitfinex","ETHUSD",1753335847908,4.02997181,3596.9,3596.8,4.6124]
["bitfinex","ETHUSD",1753335848683,4.02997181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753335848921,4.02997181,3596.9,3596.8,4.471]
["bitfinex","ETHUSD",1753335849795,2.78048102,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753335850099,2.78048102,3596.5,3596.4,4.6074]
["bitfinex","ETHUSD",1753335850286,2.78048102,3596.5,3595.6,3.001]
["bitfinex","ETHUSD",1753335850287,0.821,3596.2,3595.6,3.001]
["bitfinex","ETHUSD",1753335850482,3.60173093,3596.2,3596.1,4.6074]
["bitfinex","ETHUSD",1753335851521,4.06823093,3596.2,3596.1,4.6074]
["bitfinex","ETHUSD",1753335851886,4.06823093,3596.2,3596.1,4.6034]
["bitfinex","ETHUSD",1753335852920,4.06823093,3596.2,3595.6,3.001]
["bitfinex","ETHUSD",1753335852921,2.78109964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753335853126,2.78109964,3595.7,3595.6,4.467]
["bitfinex","ETHUSD",1753335853127,3.58039964,3595.7,3595.6,4.467]
["bitfinex","ETHUSD",1753335853328,4.04689964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753335853620,4.04689964,3595.7,3595.6,4.467]
["bitfinex","ETHUSD",1753335854220,4.04689964,3595.7,3595.6,4.466]
["bitfinex","ETHUSD",1753335854989,4.04689964,3595.7,3595.6,4.464]
["bitfinex","ETHUSD",1753335855308,5.27698691,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753335855721,8.27698691,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753335859603,3.71879964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753335860005,4.18529964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753335861196,4.73529964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753335866735,14.18305904,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753335866931,14.1482953,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753335868213,3.33164116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335868420,4.08204116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335868734,4.58331167,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335868902,4.54854116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335870336,4.08204116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335871740,4.54854116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335874845,3.33164116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335876723,0.8163,3595.7,3594.9,1e-08]
["bitfinex","ETHUSD",1753335877058,2.78164116,3595.0,3594.9,1.24370001]
["bitfinex","ETHUSD",1753335877751,2.78158575,3595.1,3594.9,1.24370001]
["bitfinex","ETHUSD",1753335877938,2.78164116,3595.0,3594.9,0.77760001]
["bitfinex","ETHUSD",1753335878141,2.78123594,3595.6,3595.0,2.78162723]
["bitfinex","ETHUSD",1753335878340,2.78123437,3595.6,3595.1,4.82248462]
["bitfinex","ETHUSD",1753335878542,2.78122957,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753335878728,2.91935527,3595.9,3595.4,0.1384]
["bitfinex","ETHUSD",1753335878927,2.78083461,3596.1,3595.4,0.1384]
["bitfinex","ETHUSD",1753335878928,2.78103341,3595.8,3595.5,1.2475]
["bitfinex","ETHUSD",1753335879130,0.1384,3596.1,3595.6,0.4661]
["bitfinex","ETHUSD",1753335879353,2.78117699,3595.6,3595.5,0.7814]
["bitfinex","ETHUSD",1753335880041,0.03476374,3595.7,3595.0,0.8027]
["bitfinex","ETHUSD",1753335880358,7.76449945,3596.5,3595.1,4.5704]
["bitfinex","ETHUSD",1753335880359,0.6884,3595.8,3595.1,4.5704]
["bitfinex","ETHUSD",1753335880560,2.7812774,3595.5,3595.2,0.4608]
["bitfinex","ETHUSD",1753335880859,2.7812774,3595.5,3595.3,0.4608]
["bitfinex","ETHUSD",1753335881155,2.78140906,3595.3,3595.2,4.432]
["bitfinex","ETHUSD",1753335881368,2.78140906,3595.3,3595.2,4.96931]
["bitfinex","ETHUSD",1753335881577,0.6884,3595.8,3595.2,4.96931]
["bitfinex","ETHUSD",1753335881578,2.78127508,3595.5,3595.2,4.96931]
["bitfinex","ETHUSD",1753335881862,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1753335882056,2.78109681,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753335882268,2.78109964,3595.7,3595.6,0.4608]
["bitfinex","ETHUSD",1753335882417,2.78099638,3595.9,3595.6,0.4608]
["bitfinex","ETHUSD",1753335882662,2.78097378,3595.9,3595.7,1.4127]
["bitfinex","ETHUSD",1753335882849,2.78097378,3595.9,3595.8,4.8928]
["bitfinex","ETHUSD",1753335883029,2.78088792,3596.0,3595.8,4.8928]
["bitfinex","ETHUSD",1753335883336,2.78086763,3596.0,3595.9,0.4608]
["bitfinex","ETHUSD",1753335885770,2.78086763,3596.0,3595.7,0.9519]
["bitfinex","ETHUSD",1753335885771,2.7810223,3595.8,3595.7,0.9519]
["bitfinex","ETHUSD",1753335886067,2.78125434,3595.5,3595.4,0.7654]
["bitfinex","ETHUSD",1753335886223,2.78125434,3595.5,3595.4,4.431]
["bitfinex","ETHUSD",1753335886421,2.78125434,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753335886622,0.03476471,3595.6,3595.2,4.431]
["bitfinex","ETHUSD",1753335886874,0.4441,3595.8,3595.2,4.431]
["bitfinex","ETHUSD",1753335886875,0.1384,3595.8,3595.2,4.431]
["bitfinex","ETHUSD",1753335887173,4.431,3596.3,3595.6,2.78110488]
["bitfinex","ETHUSD",1753335887334,7.35009478,3596.3,3595.7,0.5992]
["bitfinex","ETHUSD",1753335887537,2.78072387,3596.2,3595.7,0.5992]
["bitfinex","ETHUSD",1753335888357,2.7807941,3596.1,3595.7,0.5992]
["bitfinex","ETHUSD",1753335888558,2.78073224,3596.2,3595.7,0.5992]
["bitfinex","ETHUSD",1753335889359,3.22483224,3596.2,3595.7,0.1384]
["bitfinex","ETHUSD",1753335889658,3.22488746,3596.2,3595.7,0.1384]
["bitfinex","ETHUSD",1753335889842,2.78079455,3596.1,3595.7,0.1384]
["bitfinex","ETHUSD",1753335890023,0.03476084,3596.0,3595.4,0.7617]
["bitfinex","ETHUSD",1753335890222,0.03476084,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753335890424,0.4441,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753335890631,0.4441,3595.9,3595.1,10.21254038]
["bitfinex","ETHUSD",1753335890632,0.4441,3595.8,3595.2,2.78148007]
["bitfinex","ETHUSD",1753335890821,5.1194,3595.9,3595.4,2.78131309]
["bitfinex","ETHUSD",1753335891027,5.1194,3595.9,3595.3,2.91979337]
["bitfinex","ETHUSD",1753335891430,5.1194,3595.9,3595.3,0.5992]
["bitfinex","ETHUSD",1753335891759,0.1384,3595.9,3595.5,0.7611]
["bitfinex","ETHUSD",1753335891959,2.78071932,3596.2,3595.6,3.2419195]
["bitfinex","ETHUSD",1753335892179,2.78071932,3596.2,3595.7,0.1384]
["bitfinex","ETHUSD",1753335892380,0.1384,3596.3,3595.8,0.4608]
["bitfinex","ETHUSD",1753335892550,2.91904446,3596.3,3595.8,0.4608]
["bitfinex","ETHUSD",1753335892973,0.1384,3596.3,3595.8,0.4608]
["bitfinex","ETHUSD",1753335893468,0.1384,3596.3,3595.7,2.91949333]
["bitfinex","ETHUSD",1753335893469,0.1384,3596.3,3595.9,0.4608]
["bitfinex","ETHUSD",1753335893678,2.91903591,3596.3,3595.9,0.4608]
["bitfinex","ETHUSD",1753335893874,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1753335894031,0.002,3596.5,3596.4,7.98385833]
["bitfinex","ETHUSD",1753335894231,0.002,3596.5,3596.4,8.44465833]
["bitfinex","ETHUSD",1753335895734,0.002,3596.5,3596.4,5.6641]
["bitfinex","ETHUSD",1753335895933,0.002,3596.5,3596.0,0.8145]
["bitfinex","ETHUSD",1753335896185,0.002,3596.5,3596.1,7.21078632]
["bitfinex","ETHUSD",1753335896328,0.002,3596.5,3596.2,0.4608]
["bitfinex","ETHUSD",1753335896531,0.002,3596.5,3596.3,2.78056959]
["bitfinex","ETHUSD",1753335896777,0.002,3596.5,3596.2,0.4608]
["bitfinex","ETHUSD",1753335897089,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1753335897704,0.002,3596.5,3596.4,0.4608]
["bitfinex","ETHUSD",1753335899054,0.002,3596.5,3596.1,5.5567046]
["bitfinex","ETHUSD",1753335899055,0.002,3596.5,3596.1,4.43]
["bitfinex","ETHUSD",1753335899446,0.002,3596.5,3596.1,4.8908]
["bitfinex","ETHUSD",1753335900186,0.002,3596.5,3596.1,8.46227416]
["bitfinex","ETHUSD",1753335900786,2.78060383,3596.4,3595.7,0.7734]
["bitfinex","ETHUSD",1753335901080,0.4461,3596.5,3595.8,4.429]
["bitfinex","ETHUSD",1753335901081,3.22658724,3596.5,3595.8,4.429]
["bitfinex","ETHUSD",1753335901306,0.7879,3596.4,3595.6,2.78117699]
["bitfinex","ETHUSD",1753335901515,0.7879,3596.4,3595.9,4.429]
["bitfinex","ETHUSD",1753335901717,0.4461,3596.5,3596.1,2.7807903]
["bitfinex","ETHUSD",1753335901718,0.002,3596.5,3596.1,2.7807903]
["bitfinex","ETHUSD",1753335901881,0.002,3596.5,3596.0,0.4608]
["bitfinex","ETHUSD",1753335902269,2.7824862,3596.5,3596.0,0.4608]
["bitfinex","ETHUSD",1753335902602,2.7824862,3596.5,3596.0,3.24166652]
["bitfinex","ETHUSD",1753335902603,0.002,3596.5,3596.0,3.24166652]
["bitfinex","ETHUSD",1753335902900,0.002,3596.5,3596.0,0.4608]
["bitfinex","ETHUSD",1753335903103,2.7824914,3596.5,3596.0,0.4608]
["bitfinex","ETHUSD",1753335903302,0.002,3596.5,3596.0,0.4608]
["bitfinex","ETHUSD",1753335903492,0.002,3596.5,3596.0,3.24160286]
["bitfinex","ETHUSD",1753335903690,0.002,3596.5,3596.0,0.4608]
["bitfinex","ETHUSD",1753335904007,0.002,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753335904008,2.78250329,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753335905696,0.002,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753335906465,2.78248754,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753335906660,0.002,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753335907719,0.002,3596.5,3596.1,2.91912719]
["bitfinex","ETHUSD",1753335908402,0.002,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753335909102,0.002,3596.5,3596.3,2.78061577]
["bitfinex","ETHUSD",1753335909404,0.002,3596.5,3596.4,4.5664]
["bitfinex","ETHUSD",1753335914393,0.002,3596.5,3596.4,7.34695833]
["bitfinex","ETHUSD",1753335914617,0.002,3596.5,3596.4,8.84481865]
["bitfinex","ETHUSD",1753335914990,0.002,3596.5,3596.4,6.06426032]
["bitfinex","ETHUSD",1753335915186,0.002,3596.5,3596.4,4.5664]
["bitfinex","ETHUSD",1753335916204,0.002,3596.5,3596.4,7.34695833]
["bitfinex","ETHUSD",1753335916402,0.002,3596.5,3596.4,4.5664]
["bitfinex","ETHUSD",1753335916791,0.002,3596.5,3596.4,7.34695833]
["bitfinex","ETHUSD",1753335916990,0.002,3596.5,3596.4,4.5664]
["bitfinex","ETHUSD",1753335918899,0.002,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753335919106,0.002,3596.5,3596.4,4.5654]
["bitfinex","ETHUSD",1753335920709,0.002,3596.5,3596.4,4.5644]
["bitfinex","ETHUSD",1753335924831,0.7846534,3596.5,3596.0,4.426]
["bitfinex","ETHUSD",1753335925129,0.002,3596.5,3596.0,4.867]
["bitfinex","ETHUSD",1753335925335,0.002,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753335925497,0.4478,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753335925901,3.22830331,3596.5,3596.2,4.425]
["bitfinex","ETHUSD",1753335926123,0.4478,3596.5,3596.2,4.425]
["bitfinex","ETHUSD",1753335926332,2.78068924,3596.3,3596.1,0.1384]
["bitfinex","ETHUSD",1753335926530,2.78071297,3596.2,3596.1,4.5634]
["bitfinex","ETHUSD",1753335926730,2.78071297,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1753335927040,2.7810223,3595.8,3595.7,0.1384]
["bitfinex","ETHUSD",1753335927345,2.78133868,3595.4,3595.2,0.1384]
["bitfinex","ETHUSD",1753335927499,2.78140906,3595.3,3595.2,0.1384]
["bitfinex","ETHUSD",1753335927842,2.78164116,3595.0,3594.9,0.13840001]
["bitfinex","ETHUSD",1753335928501,3.22744116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335928725,4.03607991,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335929237,5.36657991,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335929408,5.50497991,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335929598,12.66340143,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335930538,17.08840143,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1753335932635,17.08840143,3595.0,3594.3,0.001]
["bitfinex","ETHUSD",1753335932636,2.78210549,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753335932939,16.01503756,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753335933244,3.3322603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335933415,7.19443855,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335933619,7.1596603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335933815,7.6054603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335934018,7.88357726,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335938009,12.30857726,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335939333,7.88357726,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335939514,7.89067726,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335939709,11.86377726,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335940218,12.31667726,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335941347,7.89067726,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335941548,7.43777726,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335941719,11.86277726,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335941924,5.7822603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335942440,6.3322603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335943251,4.5634,3594.6,3594.1,0.44760001]
["bitfinex","ETHUSD",1753335943449,2.7821829,3594.3,3594.2,0.7946]
["bitfinex","ETHUSD",1753335943655,2.78200503,3594.6,3594.2,1.2422]
["bitfinex","ETHUSD",1753335943807,2.78187331,3594.7,3594.4,0.1384]
["bitfinex","ETHUSD",1753335944013,2.78202809,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1753335944534,2.78202809,3594.5,3594.4,0.586]
["bitfinex","ETHUSD",1753335944733,2.78197989,3594.6,3594.4,0.586]
["bitfinex","ETHUSD",1753335944931,2.78186598,3594.8,3594.4,0.586]
["bitfinex","ETHUSD",1753335945139,7.20673351,3594.9,3594.5,0.4476]
["bitfinex","ETHUSD",1753335945461,7.20673351,3594.9,3594.4,0.1384]
["bitfinex","ETHUSD",1753335945462,2.78187331,3594.7,3594.6,0.4476]
["bitfinex","ETHUSD",1753335946035,2.7821829,3594.3,3594.1,1e-08]
["bitfinex","ETHUSD",1753335946250,2.81664672,3594.7,3594.1,1e-08]
["bitfinex","ETHUSD",1753335946251,2.78211284,3594.4,3594.1,1e-08]
["bitfinex","ETHUSD",1753335946420,2.78211284,3594.4,3594.2,0.4476]
["bitfinex","ETHUSD",1753335946621,2.78219538,3594.3,3594.1,0.13840001]
["bitfinex","ETHUSD",1753335946846,2.7822603,3594.2,3594.1,0.13840001]
["bitfinex","ETHUSD",1753335947433,2.7822603,3594.2,3594.1,0.58600001]
["bitfinex","ETHUSD",1753335947634,2.7822603,3594.2,3594.1,0.13840001]
["bitfinex","ETHUSD",1753335947831,3.33870326,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335948420,3.37348151,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335948774,4.37638151,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335949246,13.80036924,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335949430,13.76559099,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335951272,14.57249099,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335951738,18.99549099,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335953740,14.57249099,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335953970,18.99549099,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335956260,19.58691929,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753335958486,3.33287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335958687,10.78966571,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335958843,10.75487972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335960265,6.33287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335960504,0.1384,3593.4,3593.3,1.2213]
["bitfinex","ETHUSD",1753335960680,2.78287972,3593.4,3593.3,1.2213]
["bitfinex","ETHUSD",1753335961002,2.78287972,3593.4,3593.3,1.36137]
["bitfinex","ETHUSD",1753335961210,2.78287972,3593.4,3593.3,1.2213]
["bitfinex","ETHUSD",1753335961509,2.78287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335961510,3.47127972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335961727,2.92127972,3593.4,3593.3,0.4486]
["bitfinex","ETHUSD",1753335961884,2.78287972,3593.4,3593.3,0.4486]
["bitfinex","ETHUSD",1753335962196,2.78264741,3593.7,3593.4,0.7712]
["bitfinex","ETHUSD",1753335962401,2.78264741,3593.7,3593.5,0.4476]
["bitfinex","ETHUSD",1753335962598,2.9209396,3593.9,3593.5,0.4476]
["bitfinex","ETHUSD",1753335962914,2.78235369,3594.1,3593.6,0.9239]
["bitfinex","ETHUSD",1753335962915,2.78234744,3594.1,3593.6,0.9239]
["bitfinex","ETHUSD",1753335963115,2.78262321,3593.8,3593.6,0.9239]
["bitfinex","ETHUSD",1753335963300,2.78262321,3593.8,3593.7,0.4476]
["bitfinex","ETHUSD",1753335963610,2.78252158,3593.9,3593.8,0.7516]
["bitfinex","ETHUSD",1753335964997,2.7823581,3594.1,3594.0,0.586]
["bitfinex","ETHUSD",1753335965418,2.7823581,3594.1,3594.0,0.4476]
["bitfinex","ETHUSD",1753335967699,2.78249255,3593.9,3593.8,0.89]
["bitfinex","ETHUSD",1753335967899,2.78249255,3593.9,3593.3,0.14115]
["bitfinex","ETHUSD",1753335967900,2.78256998,3593.8,3593.7,0.4476]
["bitfinex","ETHUSD",1753335968086,2.78272484,3593.6,3593.5,0.7654]
["bitfinex","ETHUSD",1753335968293,2.78272484,3593.6,3593.5,1.213]
["bitfinex","ETHUSD",1753335968589,2.78272484,3593.6,3593.5,0.7654]
["bitfinex","ETHUSD",1753335968918,0.03478309,3593.7,3593.3,0.001]
["bitfinex","ETHUSD",1753335968919,2.78280228,3593.5,3593.3,0.001]
["bitfinex","ETHUSD",1753335969078,2.81766571,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335969278,2.78287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335969586,2.78287972,3593.4,3593.3,0.4565]
["bitfinex","ETHUSD",1753335970173,2.78287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335971368,2.78287972,3593.4,3593.3,0.4565]
["bitfinex","ETHUSD",1753335972399,2.78287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335973569,2.78287972,3593.4,3593.3,0.4565]
["bitfinex","ETHUSD",1753335973972,4.418,3593.8,3593.3,0.4565]
["bitfinex","ETHUSD",1753335974167,2.7828679,3593.5,3593.4,0.795]
["bitfinex","ETHUSD",1753335974367,2.78262049,3593.8,3593.4,1.39359]
["bitfinex","ETHUSD",1753335974601,2.78266606,3593.7,3593.5,0.4555]
["bitfinex","ETHUSD",1753335974806,2.78259063,3593.8,3593.5,0.4555]
["bitfinex","ETHUSD",1753335975004,2.78434716,3594.1,3593.6,0.7858]
["bitfinex","ETHUSD",1753335975307,0.002,3594.1,3593.7,0.5939]
["bitfinex","ETHUSD",1753335975516,0.002,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1753335975872,0.002,3594.1,3594.0,0.5939]
["bitfinex","ETHUSD",1753335976071,2.78433772,3594.1,3594.0,0.5939]
["bitfinex","ETHUSD",1753335980329,2.78287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753335980509,0.55,3593.9,3593.3,0.001]
["bitfinex","ETHUSD",1753335980681,5.78438071,3594.1,3593.4,0.7585]
["bitfinex","ETHUSD",1753335980876,5.78438071,3594.1,3593.5,0.4555]
["bitfinex","ETHUSD",1753335980877,2.78254025,3593.9,3593.5,0.4555]
["bitfinex","ETHUSD",1753335981098,2.7825799,3593.8,3593.5,0.4555]
["bitfinex","ETHUSD",1753335981281,0.002,3594.1,3593.5,3.23827196]
["bitfinex","ETHUSD",1753335981482,0.002,3594.1,3593.7,0.8099]
["bitfinex","ETHUSD",1753335981692,2.78255083,3593.9,3593.7,0.8099]
["bitfinex","ETHUSD",1753335981901,2.78256998,3593.8,3593.7,0.8099]
["bitfinex","ETHUSD",1753335982586,2.78256998,3593.8,3593.7,1.2654]
["bitfinex","ETHUSD",1753335983153,0.002,3594.1,3593.7,1.2654]
["bitfinex","ETHUSD",1753335983309,0.002,3594.1,3593.8,1.02364]
["bitfinex","ETHUSD",1753335983515,2.78249255,3593.9,3593.8,1.02364]
["bitfinex","ETHUSD",1753335983888,0.002,3594.1,3593.8,1.02364]
["bitfinex","ETHUSD",1753335984230,2.78247128,3594.0,3593.9,0.4555]
["bitfinex","ETHUSD",1753335987490,0.002,3594.1,3593.9,0.4555]
["bitfinex","ETHUSD",1753335987491,2.7843671,3594.1,3593.9,0.4555]
["bitfinex","ETHUSD",1753335987697,2.7843671,3594.1,3593.7,0.8099]
["bitfinex","ETHUSD",1753335987698,2.78241513,3594.0,3593.7,0.8099]
["bitfinex","ETHUSD",1753335987894,0.002,3594.1,3593.8,0.02074909]
["bitfinex","ETHUSD",1753335988106,0.002,3594.1,3594.0,0.7748]
["bitfinex","ETHUSD",1753335988436,0.002,3594.1,3594.0,3.57796035]
["bitfinex","ETHUSD",1753335988597,0.002,3594.1,3594.0,4.03346035]
["bitfinex","ETHUSD",1753335988787,0.002,3594.1,3594.0,4.01271513]
["bitfinex","ETHUSD",1753335989118,0.002,3594.1,3594.0,4.77232465]
["bitfinex","ETHUSD",1753335989602,0.002,3594.1,3594.0,7.79306987]
["bitfinex","ETHUSD",1753335989814,0.002,3594.1,3594.0,7.77232465]
["bitfinex","ETHUSD",1753335990122,0.002,3594.1,3594.0,12.18532465]
["bitfinex","ETHUSD",1753335990328,0.002,3594.1,3594.0,12.32372465]
["bitfinex","ETHUSD",1753335991330,0.002,3594.1,3594.0,12.53616942]
["bitfinex","ETHUSD",1753335992622,0.002,3594.1,3594.0,12.32372465]
["bitfinex","ETHUSD",1753335992995,0.002,3594.1,3594.0,17.02972462]
["bitfinex","ETHUSD",1753335993919,0.002,3594.1,3594.0,12.32172465]
["bitfinex","ETHUSD",1753335994427,0.002,3594.1,3594.0,7.91072465]
["bitfinex","ETHUSD",1753335994729,0.002,3594.1,3594.0,12.32172465]
["bitfinex","ETHUSD",1753335996934,0.002,3594.1,3594.0,5.12830952]
["bitfinex","ETHUSD",1753335997335,0.002,3594.1,3594.0,7.5484]
["bitfinex","ETHUSD",1753335997642,2.78433772,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1753335997951,2.78433772,3594.1,3594.0,4.5484]
["bitfinex","ETHUSD",1753335998322,0.002,3594.1,3594.0,4.5484]
["bitfinex","ETHUSD",1753335998519,2.78433772,3594.1,3594.0,4.5484]
["bitfinex","ETHUSD",1753335998747,3.79289623,3594.1,3594.0,4.5484]
["bitfinex","ETHUSD",1753335999614,4.57459623,3594.1,3594.0,4.5484]
["bitfinex","ETHUSD",1753336000360,4.57459623,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1753336000544,4.57459623,3594.1,3593.4,6.685]
["bitfinex","ETHUSD",1753336000545,1.79225851,3594.1,3593.4,6.685]
["bitfinex","ETHUSD",1753336000849,2.78256998,3593.8,3593.7,0.1384]
["bitfinex","ETHUSD",1753336001676,2.78256998,3593.8,3593.4,0.001]
["bitfinex","ETHUSD",1753336001677,3.22576998,3593.8,3593.4,0.001]
["bitfinex","ETHUSD",1753336001973,2.78280228,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1753336002262,3.73697066,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1753336002419,4.18017066,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1753336003466,5.53317066,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1753336005128,8.53317066,3593.5,3593.4,1e-08]
["bitfinex","ETHUSD",1753336006957,3.33287972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336007267,5.03506359,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336008730,5.0002776,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336009438,3.59627972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336009635,2.78287972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336009836,3.22607972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336010040,3.26086571,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336010842,3.81086571,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336011089,4.61816571,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336011547,4.58337972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336015179,8.99037972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336015532,4.58337972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336015732,8.98937972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753336018854,3.33326699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753336019179,4.19865782,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753336019365,4.64185782,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753336019568,4.60706699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753336020237,2.78326699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753336020455,2.92166699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753336020968,4.92933059,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753336021546,3.33334446,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1753336021748,4.11819941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1753336021949,7.11819941,3592.6,3592.3,1e-08]
["bitfinex","ETHUSD",1753336022149,7.11819941,3592.6,3592.0,0.001]
["bitfinex","ETHUSD",1753336022150,3.33388686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753336022354,6.7191881,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753336022676,6.7191881,3592.1,3591.8,1e-08]
["bitfinex","ETHUSD",1753336022677,3.33404187,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1753336022891,3.50804239,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1753336023174,3.33419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336023469,10.77299935,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336023773,12.19586049,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336024273,13.02286049,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336024461,7.34866049,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336024662,10.73919689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336024865,6.77739689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336025172,11.18239689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336025384,11.96799689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336029105,11.96699689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336030018,7.11979689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336030222,11.52379689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336030378,11.96499689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336031293,8.96499689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336031700,11.52379689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336032110,11.96499689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336032517,11.96399689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336032819,11.52279689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336033786,7.56099689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336034104,11.52279689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336034310,7.11979689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336034499,11.96399689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336035205,11.52279689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336035721,11.96399689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336037687,11.96299689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336037884,7.56099689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336038106,11.96299689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336038424,11.52179689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336038722,11.96299689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336038921,6.33419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336039119,10.73619689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336041102,6.33419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336041304,10.73519689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336043043,0.1392,3592.0,3591.6,0.46660001]
["bitfinex","ETHUSD",1753336043336,2.78419689,3591.7,3591.6,0.46660001]
["bitfinex","ETHUSD",1753336043712,3.33419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336045632,7.73419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336046000,2.78419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336046201,2.78419689,3591.7,3591.6,0.46660001]
["bitfinex","ETHUSD",1753336046412,2.78419689,3591.7,3591.6,1.23830001]
["bitfinex","ETHUSD",1753336047299,2.78419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336047631,2.78419689,3591.7,3591.6,0.46660001]
["bitfinex","ETHUSD",1753336049130,2.78419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336049318,12.18752091,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336049725,16.3586506,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753336050936,3.33481717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336051140,3.36962738,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336051436,4.12685941,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336051612,8.08265941,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336053922,3.68565941,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336054122,7.73181717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336054321,3.33481717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336054549,2.78481717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336054716,2.78481717,3590.9,3590.8,0.4676]
["bitfinex","ETHUSD",1753336056160,2.78481717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336056968,7.73081717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336057124,8.17201717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336057993,7.73081717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753336058176,0.55,3590.8,3590.2,0.4666]
["bitfinex","ETHUSD",1753336058467,2.78536014,3590.2,3590.1,0.8074]
["bitfinex","ETHUSD",1753336058874,2.78536014,3590.2,3590.1,1.274]
["bitfinex","ETHUSD",1753336060516,2.78536014,3590.2,3590.1,0.5076]
["bitfinex","ETHUSD",1753336060852,2.78536014,3590.2,3590.1,0.041]
["bitfinex","ETHUSD",1753336062154,4.34583815,3590.2,3590.1,0.041]
["bitfinex","ETHUSD",1753336063062,2.78574811,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1753336063260,2.78582571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1753336063732,2.78598094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336064546,2.78598094,3589.4,3589.3,0.4432]
["bitfinex","ETHUSD",1753336064748,2.78598094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336065853,2.78598094,3589.4,3589.3,0.4432]
["bitfinex","ETHUSD",1753336066650,4.394,3589.8,3589.3,0.4432]
["bitfinex","ETHUSD",1753336066960,2.78590599,3589.5,3589.3,0.5824]
["bitfinex","ETHUSD",1753336067158,2.78581196,3589.7,3589.4,1.2755]
["bitfinex","ETHUSD",1753336067359,3.0,3590.5,3589.5,0.4422]
["bitfinex","ETHUSD",1753336067547,2.78552588,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1753336067752,2.78552588,3590.0,3589.9,0.961]
["bitfinex","ETHUSD",1753336068147,2.78549131,3590.1,3589.9,0.961]
["bitfinex","ETHUSD",1753336068353,2.78543773,3590.1,3590.0,0.4422]
["bitfinex","ETHUSD",1753336070141,3.0,3590.5,3590.0,0.58252]
["bitfinex","ETHUSD",1753336070142,2.78512741,3590.5,3590.0,0.58252]
["bitfinex","ETHUSD",1753336070341,6.69,3591.3,3590.0,0.58252]
["bitfinex","ETHUSD",1753336070342,2.78497912,3590.7,3590.2,0.7789]
["bitfinex","ETHUSD",1753336070540,2.78482127,3590.9,3590.4,0.9606]
["bitfinex","ETHUSD",1753336070755,2.78466208,3591.1,3590.8,0.1392]
["bitfinex","ETHUSD",1753336071066,2.78474261,3591.0,3590.9,1.2747]
["bitfinex","ETHUSD",1753336071272,2.78449697,3591.4,3590.9,1.41609]
["bitfinex","ETHUSD",1753336071438,2.78440399,3591.5,3591.0,1.2747]
["bitfinex","ETHUSD",1753336071656,0.002,3591.7,3591.1,3.24764162]
["bitfinex","ETHUSD",1753336071839,0.002,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1753336072232,0.002,3591.7,3591.6,0.5814]
["bitfinex","ETHUSD",1753336072438,0.002,3591.7,3591.6,1.3698]
["bitfinex","ETHUSD",1753336072665,2.78619689,3591.7,3591.6,1.3698]
["bitfinex","ETHUSD",1753336073852,2.78442947,3591.4,3591.3,5.1477]
["bitfinex","ETHUSD",1753336074166,2.78437542,3591.5,3591.3,1.1989]
["bitfinex","ETHUSD",1753336074334,2.78437542,3591.5,3591.4,0.5814]
["bitfinex","ETHUSD",1753336074748,2.78437542,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753336077758,2.78621415,3591.7,3591.5,0.7732]
["bitfinex","ETHUSD",1753336077936,0.002,3591.7,3591.6,0.5814]
["bitfinex","ETHUSD",1753336078576,2.78619689,3591.7,3591.6,0.5814]
["bitfinex","ETHUSD",1753336078782,0.002,3591.7,3591.6,0.5814]
["bitfinex","ETHUSD",1753336079142,0.002,3591.7,3591.6,0.766574]
["bitfinex","ETHUSD",1753336079342,0.002,3591.7,3591.6,1.594274]
["bitfinex","ETHUSD",1753336079783,0.002,3591.7,3591.6,5.983274]
["bitfinex","ETHUSD",1753336080281,0.002,3591.7,3591.6,1.594274]
["bitfinex","ETHUSD",1753336080467,2.78619689,3591.7,3591.6,0.9669]
["bitfinex","ETHUSD",1753336080669,0.002,3591.7,3591.6,1.4091]
["bitfinex","ETHUSD",1753336082274,0.002,3591.7,3591.6,5.7971]
["bitfinex","ETHUSD",1753336082655,0.002,3591.7,3591.6,1.4091]
["bitfinex","ETHUSD",1753336082863,0.002,3591.7,3591.6,6.21544803]
["bitfinex","ETHUSD",1753336083282,0.002,3591.7,3591.6,8.99972244]
["bitfinex","ETHUSD",1753336084567,0.002,3591.7,3591.6,11.99972244]
["bitfinex","ETHUSD",1753336084999,0.002,3591.7,3591.6,7.61272244]
["bitfinex","ETHUSD",1753336085200,0.002,3591.7,3591.6,6.21544803]
["bitfinex","ETHUSD",1753336085705,0.002,3591.7,3591.6,8.99972244]
["bitfinex","ETHUSD",1753336088070,0.002,3591.7,3591.6,11.99972244]
["bitfinex","ETHUSD",1753336088276,0.002,3591.7,3591.6,18.44223687]
["bitfinex","ETHUSD",1753336089409,0.002,3591.7,3591.6,9.21344803]
["bitfinex","ETHUSD",1753336089577,0.002,3591.7,3591.6,6.21344803]
["bitfinex","ETHUSD",1753336089787,0.002,3591.7,3591.6,5.7941]
["bitfinex","ETHUSD",1753336090081,2.78619689,3591.7,3591.6,5.7931]
["bitfinex","ETHUSD",1753336090407,2.78619689,3591.7,3591.6,4.5232]
["bitfinex","ETHUSD",1753336091012,2.78619689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1753336091233,0.7863,3591.6,3590.9,0.829]
["bitfinex","ETHUSD",1753336091420,2.78442947,3591.4,3591.0,4.384]
["bitfinex","ETHUSD",1753336091720,2.78466208,3591.1,3591.0,4.384]
["bitfinex","ETHUSD",1753336092218,2.78436178,3591.5,3591.0,5.1879]
["bitfinex","ETHUSD",1753336092385,0.4547,3591.7,3591.0,5.1879]
["bitfinex","ETHUSD",1753336092580,2.78466208,3591.1,3591.0,5.1879]
["bitfinex","ETHUSD",1753336092783,2.78460217,3591.2,3591.0,5.1879]
["bitfinex","ETHUSD",1753336093006,2.78466208,3591.1,3591.0,4.384]
["bitfinex","ETHUSD",1753336093204,2.78459567,3591.2,3591.0,4.384]
["bitfinex","ETHUSD",1753336093411,2.78466208,3591.1,3591.0,4.384]
["bitfinex","ETHUSD",1753336095000,0.7864,3591.4,3590.1,3.4593]
["bitfinex","ETHUSD",1753336095209,2.784507,3591.3,3590.2,4.97558299]
["bitfinex","ETHUSD",1753336095412,2.784507,3591.3,3590.2,5.43488299]
["bitfinex","ETHUSD",1753336095613,2.78506679,3590.6,3590.2,5.43488299]
["bitfinex","ETHUSD",1753336095809,2.78506679,3590.6,3590.2,4.97558299]
["bitfinex","ETHUSD",1753336096017,2.78490092,3590.8,3590.3,1.3512203]
["bitfinex","ETHUSD",1753336096198,2.78490092,3590.8,3590.3,0.8919203]
["bitfinex","ETHUSD",1753336096410,1.2391,3591.4,3590.4,0.4593]
["bitfinex","ETHUSD",1753336096608,2.78512741,3590.5,3590.3,0.8919203]
["bitfinex","ETHUSD",1753336096914,2.78512741,3590.5,3590.4,4.383]
["bitfinex","ETHUSD",1753336097111,2.78507914,3590.6,3590.4,4.383]
["bitfinex","ETHUSD",1753336097808,2.78512741,3590.5,3590.4,4.383]
["bitfinex","ETHUSD",1753336098616,2.78506447,3590.6,3590.4,4.8423]
["bitfinex","ETHUSD",1753336098824,2.78506447,3590.6,3590.5,0.4593]
["bitfinex","ETHUSD",1753336099132,2.78528825,3590.3,3589.8,6.689]
["bitfinex","ETHUSD",1753336099297,2.7853376,3590.3,3589.9,4.8423]
["bitfinex","ETHUSD",1753336099500,2.78537121,3590.2,3589.9,4.8423]
["bitfinex","ETHUSD",1753336099696,2.78537121,3590.2,3590.0,1.2333]
["bitfinex","ETHUSD",1753336099916,2.78543773,3590.1,3590.0,1.6926]
["bitfinex","ETHUSD",1753336100119,2.78543773,3590.1,3590.0,1.2333]
["bitfinex","ETHUSD",1753336100424,2.78489473,3590.8,3590.0,1.2333]
["bitfinex","ETHUSD",1753336100622,2.78542309,3590.2,3590.0,1.2333]
["bitfinex","ETHUSD",1753336100922,2.78543773,3590.1,3590.0,1.2333]
["bitfinex","ETHUSD",1753336101122,2.78543773,3590.1,3590.0,5.6153]
["bitfinex","ETHUSD",1753336101290,0.55,3590.9,3590.0,5.6153]
["bitfinex","ETHUSD",1753336101291,0.778,3591.3,3590.1,0.7523]
["bitfinex","ETHUSD",1753336101489,2.78505332,3590.6,3590.2,1.14199]
["bitfinex","ETHUSD",1753336101692,2.78498479,3590.7,3590.3,4.8413]
["bitfinex","ETHUSD",1753336101895,2.78498479,3590.7,3590.5,0.1392]
["bitfinex","ETHUSD",1753336102208,2.78498479,3590.7,3590.6,4.382]
["bitfinex","ETHUSD",1753336105027,3.23768479,3590.7,3590.6,4.382]
["bitfinex","ETHUSD",1753336105329,2.78520499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753336105494,2.78520499,3590.4,3590.3,4.5212]
["bitfinex","ETHUSD",1753336106035,3.23790499,3590.4,3590.3,4.5212]
["bitfinex","ETHUSD",1753336106530,2.78520499,3590.4,3590.3,4.5212]
["bitfinex","ETHUSD",1753336106744,2.78520499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753336106896,2.78520499,3590.4,3590.3,4.5202]
["bitfinex","ETHUSD",1753336107096,3.23790499,3590.4,3590.3,4.5202]
["bitfinex","ETHUSD",1753336109236,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753336109415,2.78536014,3590.2,3590.1,4.382]
["bitfinex","ETHUSD",1753336109746,3.23806014,3590.2,3590.1,4.382]
["bitfinex","ETHUSD",1753336110250,4.02736014,3590.2,3590.1,4.382]
["bitfinex","ETHUSD",1753336110428,4.57736014,3590.2,3590.1,4.382]
["bitfinex","ETHUSD",1753336110745,5.27601826,3590.2,3590.1,4.382]
["bitfinex","ETHUSD",1753336111341,2.78582571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1753336111536,2.78598094,3589.4,3589.3,2.24208774]
["bitfinex","ETHUSD",1753336111745,2.7859016,3589.6,3589.3,6.62308774]
["bitfinex","ETHUSD",1753336111921,2.78598094,3589.4,3589.3,4.382]
["bitfinex","ETHUSD",1753336112955,3.23868094,3589.4,3589.3,4.382]
["bitfinex","ETHUSD",1753336113251,4.07068094,3589.4,3589.3,4.382]
["bitfinex","ETHUSD",1753336113749,4.73698908,3589.4,3589.3,4.382]
["bitfinex","ETHUSD",1753336114334,4.07068094,3589.4,3589.3,4.382]
["bitfinex","ETHUSD",1753336114657,4.07068094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336114658,4.62068094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336117752,3.61798094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336117975,4.07068094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336119043,4.62068094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336119243,0.832,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336119554,2.78584035,3589.6,3589.3,0.001]
["bitfinex","ETHUSD",1753336119754,3.25048094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336119941,3.80048094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336123127,4.62928094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336123422,7.8033057,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336123642,7.76848094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336123848,8.22340316,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336124570,12.60240316,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336126328,7.30398094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753336126662,3.33613618,3589.2,3589.1,0.041]
["bitfinex","ETHUSD",1753336126958,11.57876288,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753336127132,12.00843618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753336129623,12.00843618,3589.2,3588.5,0.001]
["bitfinex","ETHUSD",1753336129624,2.78652436,3588.7,3588.5,0.001]
["bitfinex","ETHUSD",1753336129867,0.55,3588.0,3587.3,0.1392]
["bitfinex","ETHUSD",1753336130054,2.78753414,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1753336130246,4.928,3588.0,3587.3,0.5668]
["bitfinex","ETHUSD",1753336130564,2.78753414,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1753336130859,2.78753414,3587.4,3587.1,0.04]
["bitfinex","ETHUSD",1753336130860,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336133870,3.37253567,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336134042,3.80218956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336134243,3.33768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336134867,3.58082559,3587.5,3587.1,0.04]
["bitfinex","ETHUSD",1753336135166,3.33768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336135656,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336135847,2.78768956,3587.2,3587.1,0.4676]
["bitfinex","ETHUSD",1753336136246,2.78763124,3587.3,3587.1,0.4676]
["bitfinex","ETHUSD",1753336136451,2.78768956,3587.2,3587.1,0.4676]
["bitfinex","ETHUSD",1753336137151,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336137833,3.80218956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336138038,4.76464737,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336140469,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336141052,3.80218956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336141373,6.80218956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336141575,7.10868956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336141879,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336142048,2.78768956,3587.2,3587.1,0.1792]
["bitfinex","ETHUSD",1753336142644,2.7876377,3587.3,3587.1,0.1792]
["bitfinex","ETHUSD",1753336142839,2.78768956,3587.2,3587.1,0.1792]
["bitfinex","ETHUSD",1753336145070,3.34521855,3587.2,3587.1,0.1792]
["bitfinex","ETHUSD",1753336146101,3.89521855,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753336146478,3.89521855,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753336148370,3.93006466,3587.2,3587.1,0.041]
["bitfinex","ETHUSD",1753336148573,12.52476466,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753336148778,13.0806504,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753336149187,8.7046504,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753336149500,13.0806504,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1753336149866,2.78916687,3585.3,3585.0,0.8221]
["bitfinex","ETHUSD",1753336150097,5.82411022,3585.2,3584.7,0.8311]
["bitfinex","ETHUSD",1753336150300,6.33924467,3585.2,3584.7,0.8311]
["bitfinex","ETHUSD",1753336150704,6.33924467,3585.2,3584.5,0.4565]
["bitfinex","ETHUSD",1753336150928,6.80154467,3585.2,3584.5,0.4565]
["bitfinex","ETHUSD",1753336151221,6.80154467,3585.2,3584.4,0.8311]
["bitfinex","ETHUSD",1753336151424,7.18080194,3586.6,3584.4,0.8311]
["bitfinex","ETHUSD",1753336151425,0.8276,3585.7,3584.4,0.8311]
["bitfinex","ETHUSD",1753336151743,0.8276,3585.7,3584.1,6.48251443]
["bitfinex","ETHUSD",1753336151744,3.0,3585.5,3585.1,0.4965]
["bitfinex","ETHUSD",1753336151932,4.376,3585.8,3585.1,1.2717]
["bitfinex","ETHUSD",1753336152084,2.78889337,3585.7,3585.2,0.4565]
["bitfinex","ETHUSD",1753336152286,2.78838914,3586.3,3585.3,0.4565]
["bitfinex","ETHUSD",1753336152287,4.376,3586.0,3585.3,0.4565]
["bitfinex","ETHUSD",1753336152591,2.78924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753336152994,3.80154467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753336153320,6.80154467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753336153526,7.59424467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753336153823,11.97024467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753336154011,12.52777366,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753336156126,13.11672066,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753336156607,2.79072363,3583.3,3583.2,0.4565]
["bitfinex","ETHUSD",1753336157331,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336157826,2.82568652,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336158126,4.14823878,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336158352,12.81193878,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336158550,11.52423878,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336158751,5.93000151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336158955,10.71780151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336159154,0.7712,3584.3,3583.1,0.04]
["bitfinex","ETHUSD",1753336159460,2.79080151,3583.2,3583.1,0.6357]
["bitfinex","ETHUSD",1753336159818,3.0,3583.4,3583.1,0.6357]
["bitfinex","ETHUSD",1753336160018,2.79064919,3583.4,3583.2,0.4565]
["bitfinex","ETHUSD",1753336160218,3.0,3583.5,3583.1,0.1792]
["bitfinex","ETHUSD",1753336160437,2.79080151,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1753336160637,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336160638,3.37568652,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336161044,2.79075888,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1753336161242,2.79080151,3583.2,3583.1,0.4965]
["bitfinex","ETHUSD",1753336161443,2.79056438,3583.6,3583.1,0.4965]
["bitfinex","ETHUSD",1753336161644,0.1392,3583.7,3583.2,1.2404]
["bitfinex","ETHUSD",1753336161645,2.79041434,3583.7,3583.2,1.2404]
["bitfinex","ETHUSD",1753336161957,4.377,3584.6,3583.4,0.7839]
["bitfinex","ETHUSD",1753336162159,4.377,3584.6,3583.6,0.1392]
["bitfinex","ETHUSD",1753336162160,3.0,3584.5,3583.6,0.1392]
["bitfinex","ETHUSD",1753336162326,0.03487334,3584.4,3583.5,0.4565]
["bitfinex","ETHUSD",1753336162528,2.79010072,3584.1,3584.0,0.1392]
["bitfinex","ETHUSD",1753336162858,2.79056788,3583.5,3583.4,0.7839]
["bitfinex","ETHUSD",1753336163054,2.82544997,3583.5,3583.4,0.9231]
["bitfinex","ETHUSD",1753336163364,4.377,3584.1,3583.4,1.3796]
["bitfinex","ETHUSD",1753336163657,3.0,3584.2,3583.5,0.4565]
["bitfinex","ETHUSD",1753336163845,2.78940027,3585.0,3584.4,0.1392]
["bitfinex","ETHUSD",1753336164032,5.78940027,3585.0,3584.5,0.4565]
["bitfinex","ETHUSD",1753336164362,1.18809388,3585.3,3584.6,0.4565]
["bitfinex","ETHUSD",1753336164574,3.83806927,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1753336164858,5.78916687,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1753336165059,2.78916687,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1753336165364,2.7895559,3584.8,3584.7,0.7544]
["bitfinex","ETHUSD",1753336165548,5.78940027,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1753336165755,2.78986613,3584.5,3584.2,0.8194]
["bitfinex","ETHUSD",1753336165961,2.78994503,3584.3,3584.2,0.8194]
["bitfinex","ETHUSD",1753336166160,0.55,3584.4,3583.9,0.1392]
["bitfinex","ETHUSD",1753336166373,2.79017857,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1753336166681,2.79002287,3584.2,3583.5,0.4565]
["bitfinex","ETHUSD",1753336166682,2.79049001,3583.6,3583.5,0.4565]
["bitfinex","ETHUSD",1753336167033,2.79049001,3583.6,3583.5,0.5957]
["bitfinex","ETHUSD",1753336168409,2.79049001,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1753336169661,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336169860,2.79080151,3583.2,3583.1,0.6357]
["bitfinex","ETHUSD",1753336170702,2.79080151,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1753336170861,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336170862,3.34080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336171261,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336171462,2.79080151,3583.2,3583.1,0.4965]
["bitfinex","ETHUSD",1753336172290,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336172491,0.279049,3583.6,3583.2,0.7593]
["bitfinex","ETHUSD",1753336172492,4.377,3583.6,3583.2,0.7593]
["bitfinex","ETHUSD",1753336172675,2.79077851,3583.3,3583.2,0.7593]
["bitfinex","ETHUSD",1753336172885,2.79077851,3583.3,3583.2,0.8985]
["bitfinex","ETHUSD",1753336173269,2.79077851,3583.3,3583.2,1.355]
["bitfinex","ETHUSD",1753336173684,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336174429,3.69694274,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336174799,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336175314,6.80310151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336175484,7.56980151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753336175981,7.56980151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336176593,7.59230151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336176984,8.18182735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336178424,8.91844483,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336178730,9.16343871,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336178891,8.18182735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336179096,12.55882735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336179292,13.29638558,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336179551,12.55882735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336179924,12.55982735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336180617,12.00982735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336180815,8.18182735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336181011,8.91968807,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336181211,13.29768807,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336181611,8.91968807,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336181811,12.56182735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336182017,8.91968807,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336182306,13.29768807,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336183042,8.91974108,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336183246,12.55982735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336183462,13.29774108,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336183730,12.55982735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336183933,8.91982973,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336184135,12.56382735,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753336184734,0.55,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1753336184933,0.1392,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1753336185238,0.1392,3581.8,3581.3,0.8242]
["bitfinex","ETHUSD",1753336185547,0.1392,3582.1,3581.4,0.74983]
["bitfinex","ETHUSD",1753336185704,3.25893999,3582.6,3581.4,0.74983]
["bitfinex","ETHUSD",1753336185705,0.59049624,3582.6,3581.9,2.79175858]
["bitfinex","ETHUSD",1753336185905,4.393,3582.8,3582.1,0.8109]
["bitfinex","ETHUSD",1753336186140,0.59049624,3583.1,3582.4,0.1392]
["bitfinex","ETHUSD",1753336186304,0.59049624,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1753336186506,0.59049624,3583.3,3582.9,0.9501]
["bitfinex","ETHUSD",1753336186834,4.396,3583.9,3583.0,0.4639]
["bitfinex","ETHUSD",1753336187136,3.04,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1753336187342,0.04,3583.9,3583.5,0.4639]
["bitfinex","ETHUSD",1753336187513,0.04,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1753336187928,0.04,3583.9,3583.8,0.4639]
["bitfinex","ETHUSD",1753336188343,0.04,3583.9,3583.8,1.36465]
["bitfinex","ETHUSD",1753336188501,0.04,3583.9,3583.8,4.15498428]
["bitfinex","ETHUSD",1753336188705,0.04,3583.9,3583.8,1.36465]
["bitfinex","ETHUSD",1753336189242,0.04,3583.9,3583.8,4.15498428]
["bitfinex","ETHUSD",1753336189535,0.04,3583.9,3583.8,4.17592747]
["bitfinex","ETHUSD",1753336189699,0.04,3583.9,3583.8,4.15498428]
["bitfinex","ETHUSD",1753336190958,0.04,3583.9,3583.8,5.75765]
["bitfinex","ETHUSD",1753336191101,0.04,3583.9,3583.8,1.36465]
["bitfinex","ETHUSD",1753336191307,0.04,3583.9,3583.8,1.2216]
["bitfinex","ETHUSD",1753336191511,2.83025642,3583.9,3583.8,0.7577]
["bitfinex","ETHUSD",1753336192251,0.04,3583.9,3583.8,0.7577]
["bitfinex","ETHUSD",1753336192454,0.04,3583.9,3583.8,1.2216]
["bitfinex","ETHUSD",1753336192844,0.04,3583.9,3583.8,4.01193428]
["bitfinex","ETHUSD",1753336193046,0.04,3583.9,3583.8,6.31095617]
["bitfinex","ETHUSD",1753336193226,0.04,3583.9,3583.8,9.10129045]
["bitfinex","ETHUSD",1753336193550,0.04,3583.9,3583.8,6.31095617]
["bitfinex","ETHUSD",1753336193749,0.04,3583.9,3583.8,6.31195617]
["bitfinex","ETHUSD",1753336194635,0.04,3583.9,3583.8,6.31095617]
["bitfinex","ETHUSD",1753336194835,0.04,3583.9,3583.8,1.91795617]
["bitfinex","ETHUSD",1753336195035,0.04,3583.9,3583.8,6.30995617]
["bitfinex","ETHUSD",1753336195447,0.04,3583.9,3583.8,9.10029045]
["bitfinex","ETHUSD",1753336197228,0.04,3583.9,3583.8,8.25829045]
["bitfinex","ETHUSD",1753336197752,0.04,3583.9,3583.8,12.64729045]
["bitfinex","ETHUSD",1753336199359,0.04,3583.9,3583.8,12.64629045]
["bitfinex","ETHUSD",1753336200264,0.04,3583.9,3583.8,1.91795617]
["bitfinex","ETHUSD",1753336200438,0.04,3583.9,3583.8,8.39893428]
["bitfinex","ETHUSD",1753336200856,0.04,3583.9,3583.8,1.2216]
["bitfinex","ETHUSD",1753336201027,0.04,3583.9,3583.8,5.6086]
["bitfinex","ETHUSD",1753336201229,0.04,3583.9,3583.8,8.39893428]
["bitfinex","ETHUSD",1753336202567,0.04,3583.9,3583.8,1.2216]
["bitfinex","ETHUSD",1753336202768,0.04,3583.9,3583.8,5.6076]
["bitfinex","ETHUSD",1753336203363,0.04,3583.9,3583.8,8.39793428]
["bitfinex","ETHUSD",1753336203559,0.04,3583.9,3583.8,9.25535773]
["bitfinex","ETHUSD",1753336204547,0.04,3583.9,3583.8,6.46502345]
["bitfinex","ETHUSD",1753336204768,2.83025642,3583.9,3583.8,5.1427]
["bitfinex","ETHUSD",1753336205073,0.04,3583.9,3583.8,4.385]
["bitfinex","ETHUSD",1753336205238,2.83025642,3583.9,3583.8,4.385]
["bitfinex","ETHUSD",1753336205983,2.79033428,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1753336206268,0.04,3583.9,3583.8,0.4639]
["bitfinex","ETHUSD",1753336206475,2.79033428,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1753336206771,2.79049001,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1753336206969,2.82537113,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1753336207132,3.25809001,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1753336209875,7.60317113,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753336210077,8.28678578,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753336210444,14.74552207,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753336211073,19.14052207,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753336211459,19.14252207,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753336211660,12.68378578,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753336212775,8.28678578,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753336212940,12.68478578,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753336213399,8.28678578,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753336213599,12.68478578,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753336214752,2.79220416,3581.4,3581.3,0.02096191]
["bitfinex","ETHUSD",1753336214952,2.79178149,3582.0,3581.2,2.43109671]
["bitfinex","ETHUSD",1753336214953,2.79228213,3581.3,3581.2,2.43109671]
["bitfinex","ETHUSD",1753336215274,2.79228213,3581.3,3581.2,2.90439671]
["bitfinex","ETHUSD",1753336216385,2.79205541,3581.6,3581.2,2.90439671]
["bitfinex","ETHUSD",1753336216591,2.7918144,3581.9,3581.3,0.4733]
["bitfinex","ETHUSD",1753336216796,2.9310144,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1753336216956,2.79220416,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1753336217162,2.79228213,3581.3,3581.2,2.43109671]
["bitfinex","ETHUSD",1753336219959,2.7923601,3581.2,3580.9,0.1392]
["bitfinex","ETHUSD",1753336220556,3.36473763,3581.2,3580.4,0.8133]
["bitfinex","ETHUSD",1753336220760,3.50393763,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1753336221200,3.96753763,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1753336221501,3.50393763,3581.2,3580.6,0.6125]
["bitfinex","ETHUSD",1753336221711,2.7923601,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1753336222455,3.5783646,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1753336222656,7.1811646,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1753336222905,7.1462601,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1753336223101,2.7923601,3581.2,3580.4,0.4733]
["bitfinex","ETHUSD",1753336223294,2.7923601,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1753336224864,2.7923601,3581.2,3580.8,0.6125]
["bitfinex","ETHUSD",1753336226003,3.2908646,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1753336226208,3.91309258,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1753336226501,3.44949258,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1753336226703,3.41458808,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1753336226999,3.44949258,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1753336227185,5.23269258,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1753336227389,5.23269258,3581.2,3578.8,0.4733]
["bitfinex","ETHUSD",1753336227390,3.7502,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1753336227704,2.79377096,3579.4,3579.1,1e-08]
["bitfinex","ETHUSD",1753336227932,3.0,3580.0,3579.1,1e-08]
["bitfinex","ETHUSD",1753336228212,2.79384405,3579.3,3579.1,0.47330001]
["bitfinex","ETHUSD",1753336228371,10.50354667,3580.0,3579.1,0.47330001]
["bitfinex","ETHUSD",1753336228576,5.79392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753336228972,6.80752042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753336229207,11.45018575,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753336229412,12.21296157,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753336229710,3.55,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1753336229908,5.82971409,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1753336230118,6.25837935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1753336230336,10.69237935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1753336230654,10.69237935,3578.1,3576.1,0.04]
["bitfinex","ETHUSD",1753336230655,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753336230930,4.453,3577.0,3575.8,2.79657607]
["bitfinex","ETHUSD",1753336231112,0.8146,3576.7,3575.0,2.7971874]
["bitfinex","ETHUSD",1753336231408,0.8089,3576.5,3575.2,0.77390212]
["bitfinex","ETHUSD",1753336231624,0.8089,3576.5,3575.2,0.02110212]
["bitfinex","ETHUSD",1753336231779,2.79626938,3576.2,3575.3,5.6961]
["bitfinex","ETHUSD",1753336231983,0.55,3576.9,3575.4,3.29122415]
["bitfinex","ETHUSD",1753336232280,3.0,3575.9,3575.4,0.02109753]
["bitfinex","ETHUSD",1753336232493,1.01689959,3577.0,3575.1,0.04]
["bitfinex","ETHUSD",1753336232494,0.03495721,3575.8,3575.1,0.04]
["bitfinex","ETHUSD",1753336232679,0.03495232,3576.3,3575.2,0.4733]
["bitfinex","ETHUSD",1753336232883,0.8089,3577.0,3575.3,0.7579]
["bitfinex","ETHUSD",1753336233099,3.0,3576.9,3575.4,0.49439753]
["bitfinex","ETHUSD",1753336233423,0.03494743,3576.8,3575.7,2.79660054]
["bitfinex","ETHUSD",1753336233577,0.84384548,3577.0,3575.3,0.7579]
["bitfinex","ETHUSD",1753336233780,2.79651278,3575.9,3575.3,0.7579]
["bitfinex","ETHUSD",1753336234010,2.79649954,3575.9,3575.3,0.7579]
["bitfinex","ETHUSD",1753336234231,0.03495721,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1753336234436,1.8317,3577.7,3575.8,2.79657698]
["bitfinex","ETHUSD",1753336234578,1.8317,3577.7,3575.3,0.02110358]
["bitfinex","ETHUSD",1753336234579,0.46667112,3577.6,3576.2,0.7633]
["bitfinex","ETHUSD",1753336234783,0.0349406,3577.5,3576.2,5.7746]
["bitfinex","ETHUSD",1753336235095,0.8181,3577.7,3576.3,0.4733]
["bitfinex","ETHUSD",1753336235521,0.8181,3577.7,3576.4,0.02108003]
["bitfinex","ETHUSD",1753336235698,0.8181,3577.7,3576.5,0.4733]
["bitfinex","ETHUSD",1753336236036,0.04,3577.9,3577.1,0.8319]
["bitfinex","ETHUSD",1753336236324,0.04,3577.9,3577.2,0.49436849]
["bitfinex","ETHUSD",1753336236621,0.04,3577.9,3577.3,0.58682685]
["bitfinex","ETHUSD",1753336236825,0.04,3577.9,3577.4,0.02106595]
["bitfinex","ETHUSD",1753336237026,0.04,3577.9,3577.8,0.7562]
["bitfinex","ETHUSD",1753336237363,0.04,3577.9,3577.8,7.02451369]
["bitfinex","ETHUSD",1753336237639,0.04,3577.9,3577.8,4.2295]
["bitfinex","ETHUSD",1753336237841,0.04,3577.9,3577.8,7.16371369]
["bitfinex","ETHUSD",1753336238603,0.04,3578.9,3578.4,2.79450548]
["bitfinex","ETHUSD",1753336238825,2.8291606,3578.8,3577.1,0.6119727]
["bitfinex","ETHUSD",1753336239027,2.79531213,3577.5,3577.1,0.6119727]
["bitfinex","ETHUSD",1753336239235,0.4292,3578.2,3577.1,0.1386727]
["bitfinex","ETHUSD",1753336239448,2.79524217,3577.6,3577.1,0.1386727]
["bitfinex","ETHUSD",1753336239622,3.4292,3578.7,3577.2,0.4665]
["bitfinex","ETHUSD",1753336239827,2.79485449,3578.1,3577.2,0.4665]
["bitfinex","ETHUSD",1753336240035,2.79485449,3578.1,3577.2,3.26198007]
["bitfinex","ETHUSD",1753336240230,2.79485449,3578.1,3577.0,4.569]
["bitfinex","ETHUSD",1753336240231,2.79442125,3578.6,3577.3,1.24959801]
["bitfinex","ETHUSD",1753336240414,3.0,3578.6,3577.5,2.79517663]
["bitfinex","ETHUSD",1753336240619,2.7947942,3578.1,3577.5,6.712]
["bitfinex","ETHUSD",1753336240810,2.79460497,3578.4,3577.6,1.2965898]
["bitfinex","ETHUSD",1753336241134,2.79461421,3578.4,3577.6,0.8300898]
["bitfinex","ETHUSD",1753336241339,0.04,3578.9,3577.7,0.4665]
["bitfinex","ETHUSD",1753336241544,2.79492936,3578.0,3577.8,4.565]
["bitfinex","ETHUSD",1753336241700,2.79493557,3577.9,3577.8,4.565]
["bitfinex","ETHUSD",1753336242341,0.4692,3578.9,3577.8,5.0315]
["bitfinex","ETHUSD",1753336242524,0.04,3578.9,3577.9,3.76457965]
["bitfinex","ETHUSD",1753336242722,0.04,3578.9,3578.0,1.2534]
["bitfinex","ETHUSD",1753336242921,0.04,3578.9,3578.1,4.564]
["bitfinex","ETHUSD",1753336243136,2.79451583,3578.5,3578.1,4.564]
["bitfinex","ETHUSD",1753336243409,2.79457669,3578.4,3578.2,5.0295]
["bitfinex","ETHUSD",1753336243639,2.7942327,3578.8,3578.2,5.0295]
["bitfinex","ETHUSD",1753336243945,0.04,3578.9,3578.2,5.0295]
["bitfinex","ETHUSD",1753336243946,0.04,3578.9,3578.3,1.04814]
["bitfinex","ETHUSD",1753336244143,2.83416892,3578.9,3578.3,1.04814]
["bitfinex","ETHUSD",1753336244638,2.79454504,3578.4,3578.3,1.04814]
["bitfinex","ETHUSD",1753336244844,2.79454504,3578.4,3578.3,0.4665]
["bitfinex","ETHUSD",1753336245040,2.79509647,3577.7,3577.5,0.7877]
["bitfinex","ETHUSD",1753336245244,3.22378965,3578.4,3577.6,4.559]
["bitfinex","ETHUSD",1753336245444,2.79509181,3577.7,3577.6,4.559]
["bitfinex","ETHUSD",1753336245957,2.79516994,3577.6,3577.5,0.7877]
["bitfinex","ETHUSD",1753336246117,2.79516994,3577.6,3577.5,5.3457]
["bitfinex","ETHUSD",1753336246549,2.7954825,3577.2,3577.1,0.7601]
["bitfinex","ETHUSD",1753336246727,2.79569344,3577.0,3576.8,6.712]
["bitfinex","ETHUSD",1753336246927,2.7956388,3577.0,3576.9,4.557]
["bitfinex","ETHUSD",1753336247323,2.79571696,3576.9,3576.8,6.712]
["bitfinex","ETHUSD",1753336247523,2.79524807,3577.5,3576.8,6.712]
["bitfinex","ETHUSD",1753336247860,2.79571696,3576.9,3576.8,6.712]
["bitfinex","ETHUSD",1753336248447,2.79571696,3576.9,3576.8,11.266]
["bitfinex","ETHUSD",1753336250026,2.79571696,3576.9,3576.8,11.267]
["bitfinex","ETHUSD",1753336250212,2.79571696,3576.9,3576.8,11.263]
["bitfinex","ETHUSD",1753336250508,2.79571696,3576.9,3576.8,6.712]
["bitfinex","ETHUSD",1753336250714,2.79579512,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1753336250921,2.79579512,3576.8,3576.1,0.04]
["bitfinex","ETHUSD",1753336251127,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753336251449,2.79626419,3576.2,3576.1,4.588]
["bitfinex","ETHUSD",1753336251742,2.79626419,3576.2,3576.1,0.1792]
["bitfinex","ETHUSD",1753336251950,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753336252318,3.22546419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753336253336,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753336254338,2.7966552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1753336255319,3.5891552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1753336255524,4.05331339,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1753336256341,4.0183552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1753336256721,4.05331339,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1753336256922,2.79704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753336258734,3.26120938,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753336260455,2.79704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753336260654,2.83200938,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753336260965,7.60584226,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753336261168,8.19382855,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753336261473,8.95008977,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753336261667,13.49408977,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753336261864,12.94408977,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753336262163,2.7975158,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1753336262336,2.79804269,3574.0,3573.1,1.817]
["bitfinex","ETHUSD",1753336262538,0.55,3574.9,3573.2,5.7899]
["bitfinex","ETHUSD",1753336262539,2.79796344,3574.1,3573.2,5.7899]
["bitfinex","ETHUSD",1753336262857,2.79749644,3574.7,3573.3,8.40996602]
["bitfinex","ETHUSD",1753336263039,0.4292,3574.8,3573.4,5.0315]
["bitfinex","ETHUSD",1753336263238,0.4292,3574.8,3573.4,0.4665]
["bitfinex","ETHUSD",1753336263457,0.03496796,3574.7,3573.5,0.181289]
["bitfinex","ETHUSD",1753336263771,0.03496796,3574.7,3573.6,4.565]
["bitfinex","ETHUSD",1753336263772,2.79822033,3573.7,3573.6,4.565]
["bitfinex","ETHUSD",1753336263968,2.79822033,3573.7,3573.4,0.4665]
["bitfinex","ETHUSD",1753336264130,0.4292,3574.8,3573.2,0.7634]
["bitfinex","ETHUSD",1753336264131,0.03497677,3573.8,3573.2,0.7634]
["bitfinex","ETHUSD",1753336264340,3.22732224,3573.9,3573.3,4.564]
["bitfinex","ETHUSD",1753336264651,2.79845525,3573.4,3573.3,4.564]
["bitfinex","ETHUSD",1753336264984,2.79845525,3573.4,3573.1,0.04]
["bitfinex","ETHUSD",1753336264985,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753336265339,3.22781188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753336265972,6.99661188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753336266270,7.60273676,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753336266505,0.7688,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753336266630,3.99661188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753336266942,4.03159452,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753336267268,3.56741188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753336267432,0.4292,3573.9,3573.1,1e-08]
["bitfinex","ETHUSD",1753336267637,2.79850359,3573.4,3573.1,1e-08]
["bitfinex","ETHUSD",1753336267965,0.7678,3573.7,3573.1,1e-08]
["bitfinex","ETHUSD",1753336268173,2.79861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753336268495,2.79797147,3574.1,3573.2,3.34860465]
["bitfinex","ETHUSD",1753336268691,0.03497481,3574.0,3573.3,4.584]
["bitfinex","ETHUSD",1753336268984,0.7776,3574.7,3573.1,1e-08]
["bitfinex","ETHUSD",1753336268985,2.79861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753336269333,3.26889452,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753336269680,7.02059452,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753336269834,2.79939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753336270034,3.55109533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753336270253,7.62143457,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753336270652,6.86973457,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753336270969,7.62143457,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753336272583,3.55187921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336272885,3.58688145,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336273195,3.55187921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336273644,2.80017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336273834,2.94017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336274441,3.63010623,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336274668,3.66510847,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336275156,3.63010623,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336275343,0.14,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336275545,0.03499538,3571.9,3571.1,1e-08]
["bitfinex","ETHUSD",1753336275896,2.80017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336276185,2.79617921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336276384,3.36980326,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336276566,4.5968055,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336277158,4.12650326,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336277755,4.56180326,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1753336277988,2.80096353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753336278185,2.80174829,3569.2,3569.1,0.36820001]
["bitfinex","ETHUSD",1753336278488,3.14,3570.1,3569.0,0.14]
["bitfinex","ETHUSD",1753336278489,2.80182679,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1753336278643,2.80237641,3568.4,3568.3,4.606]
["bitfinex","ETHUSD",1753336278848,0.03502479,3568.9,3568.4,2.80230768]
["bitfinex","ETHUSD",1753336279043,0.4353,3570.7,3568.3,6.004023]
["bitfinex","ETHUSD",1753336279256,2.83572312,3570.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1753336279490,3.8286,3570.5,3568.4,1.2768023]
["bitfinex","ETHUSD",1753336279654,2.80096353,3570.2,3568.1,0.04]
["bitfinex","ETHUSD",1753336279855,0.03501302,3570.1,3568.1,0.04]
["bitfinex","ETHUSD",1753336280055,0.03501302,3570.1,3568.3,2.80240787]
["bitfinex","ETHUSD",1753336280298,5.9189,3570.4,3568.4,1.18124079]
["bitfinex","ETHUSD",1753336280478,7.49393315,3570.3,3568.5,0.4317]
["bitfinex","ETHUSD",1753336280682,2.80104198,3570.1,3568.5,0.4317]
["bitfinex","ETHUSD",1753336280847,2.801992,3568.9,3568.5,0.4317]
["bitfinex","ETHUSD",1753336281060,0.03502577,3568.8,3568.5,0.4317]
["bitfinex","ETHUSD",1753336281268,0.03502577,3568.8,3568.1,0.04]
["bitfinex","ETHUSD",1753336281269,5.80135585,3569.7,3568.3,0.7828]
["bitfinex","ETHUSD",1753336281471,2.80237641,3568.4,3568.3,0.7828]
["bitfinex","ETHUSD",1753336281681,2.80237641,3568.4,3568.1,5.1327]
["bitfinex","ETHUSD",1753336281682,0.7798,3569.0,3568.1,0.04]
["bitfinex","ETHUSD",1753336281982,3.7798,3569.5,3568.1,0.4717]
["bitfinex","ETHUSD",1753336282217,3.08123177,3570.0,3568.2,2.80246724]
["bitfinex","ETHUSD",1753336282218,0.03501989,3569.4,3568.2,2.80246724]
["bitfinex","ETHUSD",1753336282482,0.8043,3569.7,3568.3,0.4317]
["bitfinex","ETHUSD",1753336282790,2.80066108,3570.6,3568.3,0.4317]
["bitfinex","ETHUSD",1753336282791,5.9126,3570.8,3569.3,2.80165315]
["bitfinex","ETHUSD",1753336283014,5.9126,3570.8,3569.4,0.4317]
["bitfinex","ETHUSD",1753336283015,0.03500714,3570.7,3569.4,0.4317]
["bitfinex","ETHUSD",1753336283144,0.8161,3571.3,3569.7,0.55]
["bitfinex","ETHUSD",1753336283344,0.8161,3571.3,3570.4,2.80080061]
["bitfinex","ETHUSD",1753336283345,0.03500126,3571.3,3570.4,2.80080061]
["bitfinex","ETHUSD",1753336283569,0.85109636,3571.8,3570.2,0.55]
["bitfinex","ETHUSD",1753336283788,0.8161,3571.8,3570.8,4.15229288]
["bitfinex","ETHUSD",1753336283961,0.04,3571.9,3570.8,7.99922217]
["bitfinex","ETHUSD",1753336284160,0.04,3571.9,3570.9,0.55]
["bitfinex","ETHUSD",1753336284488,0.04,3571.9,3571.6,2.79985567]
["bitfinex","ETHUSD",1753336284687,0.04,3571.9,3571.8,4.15150883]
["bitfinex","ETHUSD",1753336284855,0.04,3571.9,3571.8,5.31524528]
["bitfinex","ETHUSD",1753336285053,0.04,3571.9,3571.8,10.43194528]
["bitfinex","ETHUSD",1753336285308,0.04,3571.9,3571.8,1.2335]
["bitfinex","ETHUSD",1753336285602,0.04,3571.9,3571.8,4.48320883]
["bitfinex","ETHUSD",1753336286206,0.04,3571.9,3571.8,9.17820883]
["bitfinex","ETHUSD",1753336286409,0.04,3571.9,3571.8,1.1335]
["bitfinex","ETHUSD",1753336286562,0.04,3571.9,3571.8,0.7018]
["bitfinex","ETHUSD",1753336286751,0.04,3571.9,3571.7,4.694]
["bitfinex","ETHUSD",1753336287186,0.04,3571.9,3571.4,0.55]
["bitfinex","ETHUSD",1753336287489,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753336287712,0.04,3571.9,3571.8,4.86586627]
["bitfinex","ETHUSD",1753336288454,1e-08,3571.9,3571.8,12.55686627]
["bitfinex","ETHUSD",1753336288680,1e-08,3571.9,3571.8,13.49596627]
["bitfinex","ETHUSD",1753336288981,1e-08,3571.9,3571.8,13.49696627]
["bitfinex","ETHUSD",1753336289177,0.04,3572.9,3571.8,12.69706627]
["bitfinex","ETHUSD",1753336289503,0.04,3572.9,3572.8,3.56792521]
["bitfinex","ETHUSD",1753336289677,0.04,3572.9,3572.8,5.0482]
["bitfinex","ETHUSD",1753336289876,0.04,3572.9,3572.8,0.3582]
["bitfinex","ETHUSD",1753336290187,0.04,3572.9,3571.9,5.03493431]
["bitfinex","ETHUSD",1753336290188,0.04,3572.9,3572.7,4.691]
["bitfinex","ETHUSD",1753336290376,0.04,3572.9,3572.8,3.91982521]
["bitfinex","ETHUSD",1753336291094,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1753336291308,0.04,3573.9,3573.8,9.26664203]
["bitfinex","ETHUSD",1753336291620,0.04,3573.9,3573.8,17.11905325]
["bitfinex","ETHUSD",1753336291825,0.04,3574.9,3574.8,4.13645929]
["bitfinex","ETHUSD",1753336292109,0.04,3574.9,3574.8,8.83045929]
["bitfinex","ETHUSD",1753336292316,0.04,3574.9,3574.8,9.26215929]
["bitfinex","ETHUSD",1753336292488,0.04,3574.9,3574.8,4.693]
["bitfinex","ETHUSD",1753336292678,0.04,3574.9,3574.8,4.692]
["bitfinex","ETHUSD",1753336293113,0.04,3574.9,3574.5,2.79753243]
["bitfinex","ETHUSD",1753336293314,0.04,3574.9,3574.6,5.1237]
["bitfinex","ETHUSD",1753336293518,3.12107065,3574.9,3574.6,4.689]
["bitfinex","ETHUSD",1753336293736,0.04,3574.9,3574.7,0.55]
["bitfinex","ETHUSD",1753336293939,0.04,3574.9,3574.8,0.9817]
["bitfinex","ETHUSD",1753336294250,0.04,3574.9,3574.8,3.77905929]
["bitfinex","ETHUSD",1753336294541,0.04,3574.9,3574.8,4.59965929]
["bitfinex","ETHUSD",1753336294936,0.04,3574.9,3574.8,7.59965929]
["bitfinex","ETHUSD",1753336295232,0.04,3574.9,3574.8,9.59351609]
["bitfinex","ETHUSD",1753336295433,0.04,3575.9,3575.8,4.17697698]
["bitfinex","ETHUSD",1753336295639,0.04,3575.9,3575.8,6.0704]
["bitfinex","ETHUSD",1753336295835,0.04,3575.9,3575.8,6.5021]
["bitfinex","ETHUSD",1753336296129,0.04,3575.9,3575.8,5.5184]
["bitfinex","ETHUSD",1753336296309,0.04,3575.9,3575.5,6.723]
["bitfinex","ETHUSD",1753336296512,2.8365276,3575.9,3575.5,6.723]
["bitfinex","ETHUSD",1753336296742,2.79671758,3575.7,3575.6,4.688]
["bitfinex","ETHUSD",1753336296905,2.79673341,3575.6,3575.5,6.723]
["bitfinex","ETHUSD",1753336297104,2.7977506,3574.3,3572.9,4.85241122]
["bitfinex","ETHUSD",1753336297412,0.7692,3575.1,3573.7,3.7624]
["bitfinex","ETHUSD",1753336297633,0.03496503,3575.0,3573.7,0.7624]
["bitfinex","ETHUSD",1753336297804,2.79822033,3573.7,3573.6,6.721]
["bitfinex","ETHUSD",1753336298239,2.79822033,3573.7,3573.6,11.416]
["bitfinex","ETHUSD",1753336298438,2.79822033,3573.7,3573.6,11.415]
["bitfinex","ETHUSD",1753336298805,2.79822033,3573.7,3573.6,11.413]
["bitfinex","ETHUSD",1753336299008,0.03497677,3573.8,3573.1,0.04]
["bitfinex","ETHUSD",1753336299309,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753336299636,2.79861188,3573.2,3573.1,4.733]
["bitfinex","ETHUSD",1753336300010,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753336300215,2.79861188,3573.2,3573.1,4.731]
["bitfinex","ETHUSD",1753336300618,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753336300827,2.79861188,3573.2,3573.1,4.73]
["bitfinex","ETHUSD",1753336301247,3.35831894,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753336301846,3.35831894,3573.2,3573.1,4.725]
["bitfinex","ETHUSD",1753336302043,3.79611894,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753336302354,2.79900355,3572.7,3572.6,4.684]
["bitfinex","ETHUSD",1753336303765,2.79806373,3573.9,3572.6,4.684]
["bitfinex","ETHUSD",1753336303964,2.79886039,3572.9,3572.6,5.1484]
["bitfinex","ETHUSD",1753336304171,2.79886039,3572.9,3572.6,4.684]
["bitfinex","ETHUSD",1753336304369,0.4378,3573.8,3572.7,0.9328]
["bitfinex","ETHUSD",1753336304568,2.79794226,3574.1,3572.7,0.9328]
["bitfinex","ETHUSD",1753336304743,2.79879005,3573.0,3572.7,0.9328]
["bitfinex","ETHUSD",1753336304950,2.79794226,3574.1,3572.7,0.9328]
["bitfinex","ETHUSD",1753336305192,2.79870372,3573.1,3572.7,0.9328]
["bitfinex","ETHUSD",1753336305471,3.23559724,3574.3,3572.9,0.55]
["bitfinex","ETHUSD",1753336305632,0.8281,3574.5,3573.1,0.55]
["bitfinex","ETHUSD",1753336305966,1.2623,3575.2,3573.8,0.55]
["bitfinex","ETHUSD",1753336306165,2.83732997,3574.9,3574.0,0.55]
["bitfinex","ETHUSD",1753336306333,0.04,3574.9,3574.0,0.55]
["bitfinex","ETHUSD",1753336306533,2.79766271,3574.5,3574.0,0.55]
["bitfinex","ETHUSD",1753336306740,0.04,3574.9,3574.2,0.55]
["bitfinex","ETHUSD",1753336306936,0.04,3574.9,3573.4,7.9587]
["bitfinex","ETHUSD",1753336307146,2.79837694,3573.5,3573.4,7.4943]
["bitfinex","ETHUSD",1753336307342,2.79837694,3573.5,3573.4,12.1703]
["bitfinex","ETHUSD",1753336307599,2.79920528,3572.5,3572.1,6.762]
["bitfinex","ETHUSD",1753336307876,2.79931696,3572.3,3572.2,5.226]
["bitfinex","ETHUSD",1753336308077,2.79931696,3572.3,3572.2,4.676]
["bitfinex","ETHUSD",1753336308975,2.79939533,3572.2,3572.1,6.762]
["bitfinex","ETHUSD",1753336309178,2.79861188,3573.2,3572.1,11.439]
["bitfinex","ETHUSD",1753336309535,2.79939533,3572.2,3572.1,11.439]
["bitfinex","ETHUSD",1753336309825,2.79934111,3572.3,3572.1,11.439]
["bitfinex","ETHUSD",1753336310483,2.79909172,3572.6,3572.1,11.9034]
["bitfinex","ETHUSD",1753336310692,2.79939533,3572.2,3572.1,11.9034]
["bitfinex","ETHUSD",1753336310991,2.79933377,3572.3,3572.1,11.9034]
["bitfinex","ETHUSD",1753336311510,2.79939533,3572.2,3572.1,11.9034]
["bitfinex","ETHUSD",1753336311903,2.79939533,3572.2,3572.1,11.439]
["bitfinex","ETHUSD",1753336312110,2.79934421,3572.3,3572.1,11.439]
["bitfinex","ETHUSD",1753336312706,2.79939533,3572.2,3572.1,11.439]
["bitfinex","ETHUSD",1753336315718,2.79932678,3572.3,3572.1,11.439]
["bitfinex","ETHUSD",1753336315920,2.79939533,3572.2,3572.1,11.439]
["bitfinex","ETHUSD",1753336316093,2.79932467,3572.3,3572.1,6.762]
["bitfinex","ETHUSD",1753336316422,2.79939533,3572.2,3572.1,6.762]
["bitfinex","ETHUSD",1753336316625,2.79939533,3572.2,3572.1,11.415]
["bitfinex","ETHUSD",1753336317210,2.79939533,3572.2,3571.2,0.55]
["bitfinex","ETHUSD",1753336317211,2.80096353,3570.2,3569.7,0.7937]
["bitfinex","ETHUSD",1753336317414,0.825,3570.8,3570.1,4.753]
["bitfinex","ETHUSD",1753336317585,0.825,3571.4,3570.2,0.4644]
["bitfinex","ETHUSD",1753336317791,3.62504625,3571.4,3570.3,0.55]
["bitfinex","ETHUSD",1753336318129,0.825,3571.4,3570.3,0.55]
["bitfinex","ETHUSD",1753336318287,0.4378,3571.8,3570.5,2.80065442]
["bitfinex","ETHUSD",1753336318288,2.80011274,3571.3,3570.5,2.80065442]
["bitfinex","ETHUSD",1753336318490,2.8002486,3571.2,3570.7,0.55]
["bitfinex","ETHUSD",1753336318705,0.825,3572.0,3570.9,0.55]
["bitfinex","ETHUSD",1753336319027,2.79990735,3571.6,3570.9,0.55]
["bitfinex","ETHUSD",1753336319225,0.825,3572.0,3570.9,0.55]
["bitfinex","ETHUSD",1753336319430,2.79963044,3571.9,3570.8,5.1754]
["bitfinex","ETHUSD",1753336319625,0.36246304,3571.8,3570.8,4.711]
["bitfinex","ETHUSD",1753336319924,2.80055983,3570.8,3570.1,0.04]
["bitfinex","ETHUSD",1753336320125,2.79989643,3571.6,3570.2,4.709]
["bitfinex","ETHUSD",1753336320329,2.79977293,3571.8,3570.5,0.8039]
["bitfinex","ETHUSD",1753336320529,2.79929106,3572.4,3571.4,2.79997555]
["bitfinex","ETHUSD",1753336320731,2.7998656,3571.6,3571.5,4.708]
["bitfinex","ETHUSD",1753336321195,2.80032287,3571.1,3570.5,0.8039]
["bitfinex","ETHUSD",1753336321392,0.03499832,3571.6,3570.6,5.512824]
["bitfinex","ETHUSD",1753336321693,0.4378,3572.0,3570.6,5.512824]
["bitfinex","ETHUSD",1753336321694,0.4378,3572.0,3570.6,5.977224]
["bitfinex","ETHUSD",1753336321889,2.79970883,3571.8,3570.7,0.55]
["bitfinex","ETHUSD",1753336322101,2.79963044,3571.9,3570.7,1.5366724]
["bitfinex","ETHUSD",1753336322293,0.4727944,3572.0,3570.7,1.5366724]
["bitfinex","ETHUSD",1753336322294,3.5658656,3571.6,3570.8,4.707]
["bitfinex","ETHUSD",1753336322498,0.766,3571.9,3569.0,3.05032598]
["bitfinex","ETHUSD",1753336322731,2.8003945,3571.0,3570.1,4.757]
["bitfinex","ETHUSD",1753336322932,2.80038971,3571.0,3570.2,2.80096353]
["bitfinex","ETHUSD",1753336323096,2.80080663,3570.4,3570.3,4.716]
["bitfinex","ETHUSD",1753336323300,0.03500518,3570.9,3570.1,0.041]
["bitfinex","ETHUSD",1753336323301,0.7966,3570.8,3570.1,0.041]
["bitfinex","ETHUSD",1753336323656,2.80088507,3570.3,3570.2,4.716]
["bitfinex","ETHUSD",1753336324196,2.80096353,3570.2,3570.1,0.041]
["bitfinex","ETHUSD",1753336324499,0.4378,3570.8,3570.1,4.757]
["bitfinex","ETHUSD",1753336324716,2.80082288,3570.4,3570.1,4.757]
["bitfinex","ETHUSD",1753336324916,0.7989,3571.2,3570.1,4.757]
["bitfinex","ETHUSD",1753336325129,2.80075263,3570.5,3570.1,5.2327]
["bitfinex","ETHUSD",1753336325429,2.80033604,3571.0,3570.2,3.26536328]
["bitfinex","ETHUSD",1753336325595,2.80042475,3570.9,3570.2,0.4644]
["bitfinex","ETHUSD",1753336325796,2.80042475,3570.9,3570.3,2.80088318]
["bitfinex","ETHUSD",1753336325998,0.7801,3571.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1753336326200,0.7801,3571.7,3570.7,4.71]
["bitfinex","ETHUSD",1753336326407,2.79987331,3571.6,3570.9,2.80039412]
["bitfinex","ETHUSD",1753336326610,0.7801,3571.7,3570.7,4.71]
["bitfinex","ETHUSD",1753336326896,2.7998656,3571.6,3570.7,4.71]
["bitfinex","ETHUSD",1753336327230,0.4378,3571.9,3570.8,0.471]
["bitfinex","ETHUSD",1753336327231,0.0349993,3571.5,3570.8,0.471]
["bitfinex","ETHUSD",1753336327451,2.80049288,3570.8,3570.7,4.71]
["bitfinex","ETHUSD",1753336327653,0.4378,3571.9,3570.7,4.71]
["bitfinex","ETHUSD",1753336327946,0.4378,3571.9,3570.8,0.55]
["bitfinex","ETHUSD",1753336328121,2.79983927,3571.7,3571.0,2.80030914]
["bitfinex","ETHUSD",1753336328327,0.8114,3572.1,3571.0,2.80030914]
["bitfinex","ETHUSD",1753336328328,2.79992525,3571.6,3571.0,0.45061372]
["bitfinex","ETHUSD",1753336328524,0.8114,3572.1,3571.0,0.45061372]
["bitfinex","ETHUSD",1753336328753,2.79955207,3572.0,3571.0,0.45061372]
["bitfinex","ETHUSD",1753336328947,2.80008626,3571.4,3570.8,0.55]
["bitfinex","ETHUSD",1753336329254,0.4378,3572.0,3570.8,0.55]
["bitfinex","ETHUSD",1753336329429,2.79995186,3571.5,3570.8,3.35042292]
["bitfinex","ETHUSD",1753336329828,0.4378,3572.0,3570.9,2.80039786]
["bitfinex","ETHUSD",1753336330029,2.79999347,3571.5,3571.0,0.85247979]
["bitfinex","ETHUSD",1753336330237,0.4727944,3572.0,3571.0,0.85247979]
["bitfinex","ETHUSD",1753336330436,0.4727944,3572.0,3571.3,2.80004053]
["bitfinex","ETHUSD",1753336330437,2.79961055,3572.0,3571.3,2.80004053]
["bitfinex","ETHUSD",1753336330753,0.4772895,3572.5,3571.1,3.24265762]
["bitfinex","ETHUSD",1753336330754,0.4423,3572.5,3571.5,2.799879]
["bitfinex","ETHUSD",1753336330956,0.4423,3572.5,3571.4,5.5304]
["bitfinex","ETHUSD",1753336331126,2.79963323,3571.9,3571.4,5.5304]
["bitfinex","ETHUSD",1753336331458,2.79976293,3571.8,3571.4,5.5304]
["bitfinex","ETHUSD",1753336331658,0.84255906,3572.5,3571.4,5.5304]
["bitfinex","ETHUSD",1753336331954,0.7613,3573.0,3571.6,2.7998521]
["bitfinex","ETHUSD",1753336332159,2.79941111,3572.2,3571.5,0.9924]
["bitfinex","ETHUSD",1753336332336,0.4423,3572.8,3571.6,2.79980351]
["bitfinex","ETHUSD",1753336332534,2.79939004,3572.3,3571.7,2.79977529]
["bitfinex","ETHUSD",1753336332854,0.4423,3572.8,3571.8,2.7996585]
["bitfinex","ETHUSD",1753336332855,2.79900355,3572.7,3571.8,2.7996585]
["bitfinex","ETHUSD",1753336333154,0.7613,3573.0,3571.9,4.691]
["bitfinex","ETHUSD",1753336333341,0.03498656,3572.8,3571.9,4.691]
["bitfinex","ETHUSD",1753336333549,2.79954907,3572.1,3571.9,4.691]
["bitfinex","ETHUSD",1753336333855,2.79929636,3572.4,3571.9,4.691]
["bitfinex","ETHUSD",1753336334054,0.4423,3572.8,3571.9,4.691]
["bitfinex","ETHUSD",1753336334256,0.4423,3572.8,3571.3,0.55]
["bitfinex","ETHUSD",1753336334257,0.88172708,3572.8,3572.0,4.687]
["bitfinex","ETHUSD",1753336334460,2.79947369,3572.1,3572.0,4.687]
["bitfinex","ETHUSD",1753336334763,2.79941443,3572.2,3572.0,4.687]
["bitfinex","ETHUSD",1753336335268,2.79934424,3572.3,3572.0,4.687]
["bitfinex","ETHUSD",1753336335437,2.79938052,3572.3,3572.0,5.1294]
["bitfinex","ETHUSD",1753336335635,2.79947369,3572.1,3572.0,4.687]
["bitfinex","ETHUSD",1753336336452,0.4423,3572.8,3572.0,4.687]
["bitfinex","ETHUSD",1753336336653,2.79923368,3572.5,3572.0,4.687]
["bitfinex","ETHUSD",1753336336958,2.79925208,3572.4,3572.0,5.1294]
["bitfinex","ETHUSD",1753336337258,2.79934432,3572.3,3572.0,4.687]
["bitfinex","ETHUSD",1753336337431,2.79923491,3572.5,3572.0,4.687]
["bitfinex","ETHUSD",1753336337626,0.44442616,3572.9,3572.0,4.687]
["bitfinex","ETHUSD",1753336337823,2.79906078,3572.7,3572.0,7.48652557]
["bitfinex","ETHUSD",1753336338059,2.79908363,3572.6,3572.0,7.48652557]
["bitfinex","ETHUSD",1753336338268,2.79901392,3572.7,3572.1,2.79947305]
["bitfinex","ETHUSD",1753336338469,0.04,3572.9,3572.0,4.687]
["bitfinex","ETHUSD",1753336338658,2.79930263,3572.4,3572.0,4.687]
["bitfinex","ETHUSD",1753336338837,2.79892521,3572.8,3572.0,4.687]
["bitfinex","ETHUSD",1753336339059,2.79892521,3572.8,3571.5,0.7851]
["bitfinex","ETHUSD",1753336339060,2.79968376,3571.9,3571.5,0.7851]
["bitfinex","ETHUSD",1753336339258,2.79952197,3572.1,3571.6,5.1174]
["bitfinex","ETHUSD",1753336339458,0.80582108,3572.7,3571.7,4.675]
["bitfinex","ETHUSD",1753336339663,2.79972395,3571.8,3571.7,4.675]
["bitfinex","ETHUSD",1753336340041,2.79972395,3571.8,3571.5,0.7851]
["bitfinex","ETHUSD",1753336340238,2.79972395,3571.8,3571.3,0.4424]
["bitfinex","ETHUSD",1753336340239,2.79978721,3571.7,3571.6,4.673]
["bitfinex","ETHUSD",1753336341364,2.79978721,3571.7,3571.3,0.4424]
["bitfinex","ETHUSD",1753336341566,0.03499636,3571.8,3571.4,4.667]
["bitfinex","ETHUSD",1753336341768,2.79948926,3572.1,3571.4,5.1094]
["bitfinex","ETHUSD",1753336341934,2.7995288,3572.1,3571.6,0.55]
["bitfinex","ETHUSD",1753336342141,2.7990819,3572.6,3571.6,0.9924]
["bitfinex","ETHUSD",1753336342464,2.79950655,3572.1,3571.6,0.9924]
["bitfinex","ETHUSD",1753336342684,2.7990819,3572.6,3571.6,0.4424]
["bitfinex","ETHUSD",1753336342831,0.0349895,3572.5,3571.6,0.4424]
["bitfinex","ETHUSD",1753336343035,0.4423,3572.7,3571.6,0.4424]
["bitfinex","ETHUSD",1753336343237,0.03498852,3572.6,3571.6,0.4424]
["bitfinex","ETHUSD",1753336343600,2.79975535,3571.8,3571.2,2.80017775]
["bitfinex","ETHUSD",1753336343868,2.79975535,3571.8,3571.1,1.2263]
["bitfinex","ETHUSD",1753336343869,0.4423,3571.9,3571.3,4.661]
["bitfinex","ETHUSD",1753336344232,0.80395391,3572.7,3571.4,0.55]
["bitfinex","ETHUSD",1753336344437,2.7990819,3572.6,3571.5,0.4424]
["bitfinex","ETHUSD",1753336344676,2.79968821,3571.9,3571.4,0.55]
["bitfinex","ETHUSD",1753336344855,0.4423,3572.7,3571.5,0.4424]
["bitfinex","ETHUSD",1753336345060,2.79970989,3571.8,3571.6,4.658]
["bitfinex","ETHUSD",1753336345264,2.79978721,3571.7,3571.6,4.658]
["bitfinex","ETHUSD",1753336345474,2.79955457,3572.0,3571.6,4.658]
["bitfinex","ETHUSD",1753336345835,2.79955457,3572.0,3571.4,3.35000764]
["bitfinex","ETHUSD",1753336345836,2.79959543,3572.0,3571.4,0.55]
["bitfinex","ETHUSD",1753336346033,2.79959543,3572.0,3571.5,5.0964]
["bitfinex","ETHUSD",1753336346495,0.4823,3572.9,3571.5,5.0964]
["bitfinex","ETHUSD",1753336346496,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753336346637,0.04,3572.9,3572.8,4.01162521]
["bitfinex","ETHUSD",1753336346845,0.04,3572.9,3572.8,5.8797]
["bitfinex","ETHUSD",1753336347138,0.04,3572.9,3572.8,5.4373]
["bitfinex","ETHUSD",1753336347342,0.04,3572.9,3572.8,4.667]
["bitfinex","ETHUSD",1753336347544,0.04,3572.9,3572.8,4.666]
["bitfinex","ETHUSD",1753336347977,0.04,3572.9,3572.4,1.2249]
["bitfinex","ETHUSD",1753336348154,0.04,3572.9,3572.5,4.662]
["bitfinex","ETHUSD",1753336349368,2.83398112,3572.8,3572.1,2.79946985]
["bitfinex","ETHUSD",1753336349573,2.83398112,3572.8,3572.0,0.9924]
["bitfinex","ETHUSD",1753336349574,2.79900898,3572.7,3572.2,4.66]
["bitfinex","ETHUSD",1753336349883,2.7990914,3572.6,3572.2,4.66]
["bitfinex","ETHUSD",1753336350085,2.79937573,3572.3,3571.6,6.725]
["bitfinex","ETHUSD",1753336350390,4.0293045,3572.5,3571.7,4.656]
["bitfinex","ETHUSD",1753336350543,0.04,3572.9,3572.0,2.79950167]
["bitfinex","ETHUSD",1753336350544,1.2701,3572.9,3572.0,2.79950167]
["bitfinex","ETHUSD",1753336350748,1.2701,3572.9,3572.1,4.656]
["bitfinex","ETHUSD",1753336350950,0.40708195,3572.8,3572.1,4.656]
["bitfinex","ETHUSD",1753336351151,2.79939533,3572.2,3572.1,4.656]
["bitfinex","ETHUSD",1753336351948,2.79929058,3572.4,3572.1,4.656]
["bitfinex","ETHUSD",1753336352164,0.40708195,3572.8,3572.1,4.656]
["bitfinex","ETHUSD",1753336352362,0.04,3572.9,3572.1,4.656]
["bitfinex","ETHUSD",1753336352664,0.04,3572.9,3572.4,2.7992386]
["bitfinex","ETHUSD",1753336352846,0.04,3572.9,3572.5,4.651]
["bitfinex","ETHUSD",1753336353048,0.07498558,3572.9,3572.5,4.651]
["bitfinex","ETHUSD",1753336353283,2.79900355,3572.7,3572.6,4.65]
["bitfinex","ETHUSD",1753336353588,3.27629109,3572.7,3572.6,4.65]
["bitfinex","ETHUSD",1753336353746,3.24130355,3572.7,3572.6,4.65]
["bitfinex","ETHUSD",1753336354282,2.79942222,3572.2,3571.6,6.725]
["bitfinex","ETHUSD",1753336354577,2.79942222,3572.2,3571.7,4.649]
["bitfinex","ETHUSD",1753336354780,2.79925918,3572.4,3571.7,7.44876032]
["bitfinex","ETHUSD",1753336354984,2.79915689,3572.6,3571.7,4.649]
["bitfinex","ETHUSD",1753336355150,2.7990456,3572.7,3572.0,2.79947394]
["bitfinex","ETHUSD",1753336355349,0.04,3572.9,3572.1,4.645]
["bitfinex","ETHUSD",1753336355694,2.79900355,3572.7,3572.1,4.645]
["bitfinex","ETHUSD",1753336356009,2.79918224,3572.5,3572.1,4.645]
["bitfinex","ETHUSD",1753336356198,0.4823,3572.9,3572.1,4.645]
["bitfinex","ETHUSD",1753336356385,0.04,3572.9,3572.2,0.792]
["bitfinex","ETHUSD",1753336356558,2.8388693,3572.9,3572.2,4.03376673]
["bitfinex","ETHUSD",1753336356885,2.8388693,3572.9,3572.5,2.79915813]
["bitfinex","ETHUSD",1753336356886,0.07498558,3572.9,3572.5,2.79915813]
["bitfinex","ETHUSD",1753336357194,0.4423,3572.8,3572.6,4.641]
["bitfinex","ETHUSD",1753336357397,0.07498558,3572.9,3572.6,4.641]
["bitfinex","ETHUSD",1753336357398,2.83887348,3572.9,3572.6,4.641]
["bitfinex","ETHUSD",1753336357803,2.79892722,3572.8,3572.6,4.641]
["bitfinex","ETHUSD",1753336357977,2.79894277,3572.8,3572.6,4.641]
["bitfinex","ETHUSD",1753336358176,2.79900355,3572.7,3572.6,4.641]
["bitfinex","ETHUSD",1753336358497,0.04,3572.9,3572.6,4.641]
["bitfinex","ETHUSD",1753336358664,2.7989368,3572.8,3572.6,4.641]
["bitfinex","ETHUSD",1753336358862,2.83886483,3572.9,3572.6,4.641]
["bitfinex","ETHUSD",1753336359297,2.83886483,3572.9,3571.9,2.7995524]
["bitfinex","ETHUSD",1753336359298,2.83886483,3572.9,3572.1,0.55]
["bitfinex","ETHUSD",1753336359473,0.04,3572.9,3572.2,7.43339248]
["bitfinex","ETHUSD",1753336359800,0.04,3572.9,3572.2,5.0855]
["bitfinex","ETHUSD",1753336360113,0.04,3572.9,3572.4,2.79918541]
["bitfinex","ETHUSD",1753336360397,0.04,3572.9,3572.4,2.79917413]
["bitfinex","ETHUSD",1753336360599,0.04,3572.9,3572.6,0.7508]
["bitfinex","ETHUSD",1753336360772,0.04,3572.9,3572.7,4.628]
["bitfinex","ETHUSD",1753336360978,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753336361304,0.002,3573.1,3573.0,3.34876854]
["bitfinex","ETHUSD",1753336361501,0.002,3573.1,3573.0,9.43073598]
["bitfinex","ETHUSD",1753336361688,0.002,3573.1,3573.0,9.88223598]
["bitfinex","ETHUSD",1753336363206,0.002,3573.1,3573.0,10.09470366]
["bitfinex","ETHUSD",1753336363726,0.002,3573.1,3573.0,3.08196744]
["bitfinex","ETHUSD",1753336363882,0.002,3573.1,3573.0,4.623]
["bitfinex","ETHUSD",1753336365813,2.80069021,3573.1,3573.0,4.623]
["bitfinex","ETHUSD",1753336366008,0.002,3573.1,3573.0,4.623]
["bitfinex","ETHUSD",1753336366401,2.80069021,3573.1,3573.0,4.623]
["bitfinex","ETHUSD",1753336366593,2.80069021,3573.1,3572.6,0.8254]
["bitfinex","ETHUSD",1753336366830,2.80069021,3573.1,3572.2,11.05539136]
["bitfinex","ETHUSD",1753336366831,2.79890223,3572.9,3572.7,4.614]
["bitfinex","ETHUSD",1753336367127,2.79892521,3572.8,3572.7,4.614]
["bitfinex","ETHUSD",1753336367630,0.4357,3573.0,3572.3,3.55]
["bitfinex","ETHUSD",1753336367837,2.8006991,3573.1,3572.5,5.79914966]
["bitfinex","ETHUSD",1753336368033,0.002,3573.1,3572.6,2.79900756]
["bitfinex","ETHUSD",1753336368335,0.002,3573.1,3572.5,5.79914155]
["bitfinex","ETHUSD",1753336368534,0.002,3573.1,3572.6,4.61]
["bitfinex","ETHUSD",1753336368767,0.002,3573.1,3572.8,0.8042]
["bitfinex","ETHUSD",1753336368936,0.002,3573.1,3571.7,4.70599997]
["bitfinex","ETHUSD",1753336369233,2.79913115,3572.6,3572.0,5.23263658]
["bitfinex","ETHUSD",1753336369430,2.79902754,3572.7,3572.0,8.03218803]
["bitfinex","ETHUSD",1753336369804,0.002,3573.1,3572.3,2.79925737]
["bitfinex","ETHUSD",1753336369998,0.002,3573.1,3572.4,0.60502311]
["bitfinex","ETHUSD",1753336370234,0.002,3573.1,3572.6,2.79905546]
["bitfinex","ETHUSD",1753336370436,0.002,3573.1,3573.0,4.88218066]
["bitfinex","ETHUSD",1753336370637,0.002,3573.1,3573.0,16.6164492]
["bitfinex","ETHUSD",1753336370936,0.002,3573.1,3573.0,17.0679492]
["bitfinex","ETHUSD",1753336371126,0.002,3573.1,3573.0,19.05463013]
["bitfinex","ETHUSD",1753336372915,0.002,3573.1,3573.0,19.04963013]
["bitfinex","ETHUSD",1753336373743,0.002,3573.1,3573.0,9.56244947]
["bitfinex","ETHUSD",1753336373944,0.002,3573.1,3573.0,14.16644947]
["bitfinex","ETHUSD",1753336375842,0.002,3573.1,3573.0,6.56244947]
["bitfinex","ETHUSD",1753336376042,0.002,3573.1,3573.0,9.17476854]
["bitfinex","ETHUSD",1753336376735,0.002,3573.1,3573.0,4.598]
["bitfinex","ETHUSD",1753336376941,0.002,3573.1,3573.0,4.596]
["bitfinex","ETHUSD",1753336377444,3.23639021,3573.1,3573.0,4.596]
["bitfinex","ETHUSD",1753336377746,3.23639553,3573.1,3573.0,4.595]
["bitfinex","ETHUSD",1753336377947,4.05219553,3573.1,3573.0,4.595]
["bitfinex","ETHUSD",1753336378768,0.8178,3573.1,3573.0,4.595]
["bitfinex","ETHUSD",1753336379043,0.002,3573.1,3573.0,5.0545]
["bitfinex","ETHUSD",1753336379212,0.002,3573.1,3573.0,5.0505]
["bitfinex","ETHUSD",1753336379417,2.80069021,3573.1,3573.0,4.591]
["bitfinex","ETHUSD",1753336379812,0.002,3573.1,3573.0,4.591]
["bitfinex","ETHUSD",1753336380644,2.80069021,3573.1,3573.0,4.591]
["bitfinex","ETHUSD",1753336380962,3.23639021,3573.1,3573.0,4.591]
["bitfinex","ETHUSD",1753336381152,5.73639021,3573.1,3573.0,4.591]
["bitfinex","ETHUSD",1753336381360,2.502,3573.1,3573.0,4.591]
["bitfinex","ETHUSD",1753336381555,2.502,3573.1,3573.0,8.85036854]
["bitfinex","ETHUSD",1753336381747,2.502,3573.1,3573.0,9.64086854]
["bitfinex","ETHUSD",1753336382156,0.156375,3573.1,3573.0,12.64086854]
["bitfinex","ETHUSD",1753336382335,0.156375,3573.1,3573.0,5.2511]
["bitfinex","ETHUSD",1753336382539,0.156375,3573.1,3573.0,9.3846]
["bitfinex","ETHUSD",1753336382759,0.156375,3573.1,3573.0,6.3836]
["bitfinex","ETHUSD",1753336383125,0.156375,3573.1,3572.6,3.58555066]
["bitfinex","ETHUSD",1753336383325,0.156375,3573.1,3572.7,7.93299716]
["bitfinex","ETHUSD",1753336383538,0.156375,3573.1,3572.7,5.5855]
["bitfinex","ETHUSD",1753336383941,0.156375,3573.1,3572.7,5.134]
["bitfinex","ETHUSD",1753336384142,2.95509533,3573.1,3572.7,5.134]
["bitfinex","ETHUSD",1753336384344,0.156375,3573.1,3572.7,6.19665]
["bitfinex","ETHUSD",1753336384869,0.156375,3573.1,3572.9,3.34877204]
["bitfinex","ETHUSD",1753336385165,0.156375,3573.1,3573.0,7.93176854]
["bitfinex","ETHUSD",1753336385361,0.156375,3573.1,3573.0,5.133]
["bitfinex","ETHUSD",1753336386339,0.156375,3573.1,3572.8,3.0]
["bitfinex","ETHUSD",1753336386544,0.156375,3573.1,3572.9,4.579]
["bitfinex","ETHUSD",1753336386748,2.95507382,3573.1,3572.2,10.39758063]
["bitfinex","ETHUSD",1753336386947,2.79878095,3573.0,3572.3,11.39628797]
["bitfinex","ETHUSD",1753336387139,2.9550878,3573.1,3572.4,2.79922639]
["bitfinex","ETHUSD",1753336387343,0.156375,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1753336387530,0.156375,3573.1,3573.0,9.46134539]
["bitfinex","ETHUSD",1753336388071,0.156375,3573.1,3573.0,6.21107685]
["bitfinex","ETHUSD",1753336388230,0.156375,3573.1,3573.0,5.40587685]
["bitfinex","ETHUSD",1753336388438,0.156375,3573.1,3573.0,8.20464539]
["bitfinex","ETHUSD",1753336388631,0.156375,3573.1,3573.0,5.40587685]
["bitfinex","ETHUSD",1753336389033,0.156375,3573.1,3573.0,5.85737685]
["bitfinex","ETHUSD",1753336389433,0.156375,3573.1,3573.0,8.64614539]
["bitfinex","ETHUSD",1753336389665,0.156375,3573.1,3573.0,0.27987685]
["bitfinex","ETHUSD",1753336389895,0.156375,3573.1,3573.0,4.569]
["bitfinex","ETHUSD",1753336390292,0.625675,3573.1,3572.3,1.85148172]
["bitfinex","ETHUSD",1753336390500,0.625675,3573.1,3572.4,4.568]
["bitfinex","ETHUSD",1753336390501,2.79876854,3573.0,3572.4,4.568]
["bitfinex","ETHUSD",1753336390658,2.79890016,3572.9,3572.4,4.568]
["bitfinex","ETHUSD",1753336390860,3.42437404,3573.1,3572.4,4.568]
["bitfinex","ETHUSD",1753336390861,2.79879652,3573.0,3572.4,4.568]
["bitfinex","ETHUSD",1753336391064,2.79879652,3573.0,3572.5,0.53985]
["bitfinex","ETHUSD",1753336391273,0.156375,3573.1,3572.5,0.98135]
["bitfinex","ETHUSD",1753336391466,2.79884949,3572.9,3572.5,0.98135]
["bitfinex","ETHUSD",1753336391665,2.79884687,3572.9,3572.5,0.53985]
["bitfinex","ETHUSD",1753336391864,2.79903156,3572.7,3572.5,0.53985]
["bitfinex","ETHUSD",1753336392068,0.50428656,3572.8,3572.1,0.001]
["bitfinex","ETHUSD",1753336392273,2.79924694,3572.4,3572.2,4.567]
["bitfinex","ETHUSD",1753336392502,2.79931696,3572.3,3572.2,4.567]
["bitfinex","ETHUSD",1753336392799,2.79925521,3572.4,3572.2,4.567]
["bitfinex","ETHUSD",1753336393300,2.7990819,3572.6,3572.2,4.567]
["bitfinex","ETHUSD",1753336393454,0.4693,3572.8,3572.2,4.567]
["bitfinex","ETHUSD",1753336393654,2.79939533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1753336393962,2.7990819,3572.6,3572.1,4.574]
["bitfinex","ETHUSD",1753336394161,0.7678,3572.9,3572.1,4.574]
["bitfinex","ETHUSD",1753336394362,2.79899282,3572.8,3572.2,0.4575]
["bitfinex","ETHUSD",1753336394588,2.79879114,3573.0,3572.3,3.3492958]
["bitfinex","ETHUSD",1753336394771,0.156375,3573.1,3572.5,0.55]
["bitfinex","ETHUSD",1753336394973,0.156375,3573.1,3572.5,3.34914002]
["bitfinex","ETHUSD",1753336397671,0.042,3573.9,3573.8,8.96108416]
["bitfinex","ETHUSD",1753336397866,0.042,3573.9,3573.8,9.40258416]
["bitfinex","ETHUSD",1753336398394,0.042,3573.9,3573.8,4.57]
["bitfinex","ETHUSD",1753336398985,0.042,3573.9,3573.8,7.91814203]
["bitfinex","ETHUSD",1753336399185,0.042,3573.9,3573.8,8.35964203]
["bitfinex","ETHUSD",1753336399370,0.042,3573.9,3573.8,9.17514203]
["bitfinex","ETHUSD",1753336399577,0.042,3573.9,3573.8,12.17514203]
["bitfinex","ETHUSD",1753336399892,0.042,3573.9,3573.8,14.83290398]
["bitfinex","ETHUSD",1753336401205,0.002,3574.6,3574.5,4.16309406]
["bitfinex","ETHUSD",1753336401411,0.002,3574.6,3574.5,13.63127472]
["bitfinex","ETHUSD",1753336401621,0.002,3574.6,3574.5,8.74909406]
["bitfinex","ETHUSD",1753336401773,0.002,3574.6,3574.5,4.584]
["bitfinex","ETHUSD",1753336401977,3.2688158,3574.6,3574.5,4.584]
["bitfinex","ETHUSD",1753336402281,2.79798376,3574.1,3573.7,3.0]
["bitfinex","ETHUSD",1753336402649,2.79799212,3574.0,3573.8,4.588]
["bitfinex","ETHUSD",1753336402790,0.4713,3574.6,3573.8,4.588]
["bitfinex","ETHUSD",1753336402988,2.79780824,3574.3,3573.8,4.588]
["bitfinex","ETHUSD",1753336403180,2.79780824,3574.3,3573.8,6.29882851]
["bitfinex","ETHUSD",1753336403519,0.4713,3574.6,3573.8,6.29882851]
["bitfinex","ETHUSD",1753336403671,2.7980582,3574.0,3573.8,1.71082851]
["bitfinex","ETHUSD",1753336403880,2.79822033,3573.7,3573.6,6.722]
["bitfinex","ETHUSD",1753336404102,2.79822033,3573.7,3573.6,11.306]
["bitfinex","ETHUSD",1753336404720,2.79822033,3573.7,3573.6,11.305]
["bitfinex","ETHUSD",1753336405080,2.79811736,3573.9,3573.6,11.305]
["bitfinex","ETHUSD",1753336405474,2.79822033,3573.7,3573.6,11.305]
["bitfinex","ETHUSD",1753336405978,2.79816756,3573.8,3573.6,11.304]
["bitfinex","ETHUSD",1753336406809,2.79816004,3573.8,3573.6,11.304]
["bitfinex","ETHUSD",1753336407199,2.79816004,3573.8,3573.7,4.574]
["bitfinex","ETHUSD",1753336407516,2.79803934,3574.0,3573.7,4.574]
["bitfinex","ETHUSD",1753336407718,1.2985,3574.4,3573.6,6.722]
["bitfinex","ETHUSD",1753336407719,2.79822033,3573.7,3573.6,6.722]
["bitfinex","ETHUSD",1753336407887,2.79822033,3573.7,3573.6,11.295]
["bitfinex","ETHUSD",1753336408942,2.79822033,3573.7,3573.6,6.722]
["bitfinex","ETHUSD",1753336409142,3.26752033,3573.7,3573.6,11.295]
["bitfinex","ETHUSD",1753336409648,2.79822033,3573.7,3573.6,11.295]
["bitfinex","ETHUSD",1753336409832,2.79822033,3573.7,3573.6,11.296]
["bitfinex","ETHUSD",1753336410233,2.79822033,3573.7,3573.6,6.722]
["bitfinex","ETHUSD",1753336410551,4.04232033,3573.7,3573.6,11.293]
["bitfinex","ETHUSD",1753336411048,0.7748,3573.5,3572.6,0.001]
["bitfinex","ETHUSD",1753336411353,2.79829863,3573.6,3572.6,0.001]
["bitfinex","ETHUSD",1753336411354,3.62780355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336411843,4.09710355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336412002,1.2981,3572.7,3572.6,4.573]
["bitfinex","ETHUSD",1753336412206,4.09710355,3572.7,3572.6,4.573]
["bitfinex","ETHUSD",1753336412606,4.09710355,3572.7,3572.6,4.572]
["bitfinex","ETHUSD",1753336414008,3.62780355,3572.7,3572.6,4.572]
["bitfinex","ETHUSD",1753336414409,0.8288,3572.7,3572.6,4.572]
["bitfinex","ETHUSD",1753336414805,0.4693,3573.2,3572.6,4.572]
["bitfinex","ETHUSD",1753336414806,0.8213,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336415009,2.79886682,3572.9,3572.6,4.572]
["bitfinex","ETHUSD",1753336415218,2.79897748,3572.8,3572.6,4.572]
["bitfinex","ETHUSD",1753336415546,0.8213,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336415547,3.61999081,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336415744,3.65497443,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336415947,1.2906,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336416149,0.8213,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336416638,2.79879102,3573.0,3572.6,4.572]
["bitfinex","ETHUSD",1753336416810,2.79882783,3573.0,3572.6,4.572]
["bitfinex","ETHUSD",1753336417230,2.79886866,3572.9,3572.6,4.572]
["bitfinex","ETHUSD",1753336417433,2.79887677,3572.9,3572.6,4.572]
["bitfinex","ETHUSD",1753336417753,0.8213,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336417952,3.62006176,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336418250,2.7987704,3573.0,3572.6,4.572]
["bitfinex","ETHUSD",1753336418550,0.8213,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336418841,3.62005983,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336419042,0.8213,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336419235,2.798918,3572.9,3572.6,4.572]
["bitfinex","ETHUSD",1753336419438,2.79890872,3572.9,3572.6,4.572]
["bitfinex","ETHUSD",1753336419817,1.2906,3573.1,3572.6,4.572]
["bitfinex","ETHUSD",1753336419818,2.7987891,3573.0,3572.6,4.572]
["bitfinex","ETHUSD",1753336420151,2.79833337,3573.6,3572.6,5.98122637]
["bitfinex","ETHUSD",1753336420152,2.79848314,3573.4,3572.6,5.98122637]
["bitfinex","ETHUSD",1753336420356,2.79848314,3573.4,3572.7,0.468]
["bitfinex","ETHUSD",1753336420653,2.79856494,3573.3,3572.8,4.548]
["bitfinex","ETHUSD",1753336421161,0.4504,3573.2,3572.6,0.001]
["bitfinex","ETHUSD",1753336421469,2.79895001,3572.8,3572.7,4.546]
["bitfinex","ETHUSD",1753336421774,3.24935001,3572.8,3572.7,4.546]
["bitfinex","ETHUSD",1753336422571,2.79900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336422866,2.79900355,3572.7,3572.6,4.55]
["bitfinex","ETHUSD",1753336423270,2.79900355,3572.7,3572.6,4.548]
["bitfinex","ETHUSD",1753336423473,3.24940355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336423657,4.91111923,3572.7,3572.6,4.547]
["bitfinex","ETHUSD",1753336424338,4.91111923,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336424339,4.02290355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336424534,4.02290355,3572.7,3572.6,4.546]
["bitfinex","ETHUSD",1753336424961,3.57250355,3572.7,3572.6,4.546]
["bitfinex","ETHUSD",1753336425206,4.02290355,3572.7,3572.6,4.546]
["bitfinex","ETHUSD",1753336425556,4.02290355,3572.7,3572.6,4.544]
["bitfinex","ETHUSD",1753336426739,1.264,3573.2,3572.6,4.54]
["bitfinex","ETHUSD",1753336427286,4.06264276,3573.2,3572.6,4.54]
["bitfinex","ETHUSD",1753336427496,2.79855301,3573.3,3572.6,7.33907687]
["bitfinex","ETHUSD",1753336427785,2.79847107,3573.4,3572.8,2.79889513]
["bitfinex","ETHUSD",1753336427984,1.2042,3573.6,3572.9,4.538]
["bitfinex","ETHUSD",1753336428138,2.79872868,3573.1,3572.9,4.538]
["bitfinex","ETHUSD",1753336428583,1.2042,3573.6,3572.9,4.538]
["bitfinex","ETHUSD",1753336429080,3.55216559,3573.6,3572.9,4.9919]
["bitfinex","ETHUSD",1753336429375,0.7538,3573.6,3572.9,7.79073582]
["bitfinex","ETHUSD",1753336429553,0.7538,3573.6,3572.9,4.9919]
["bitfinex","ETHUSD",1753336429878,0.7538,3573.6,3572.6,0.001]
["bitfinex","ETHUSD",1753336429879,0.48537971,3573.5,3572.6,0.001]
["bitfinex","ETHUSD",1753336430075,2.79890525,3572.9,3572.7,4.533]
["bitfinex","ETHUSD",1753336430450,0.002,3573.8,3572.8,3.77]
["bitfinex","ETHUSD",1753336430784,2.79836212,3573.6,3572.9,4.535]
["bitfinex","ETHUSD",1753336430937,2.79838047,3573.5,3573.0,1.15719932]
["bitfinex","ETHUSD",1753336431136,2.79838047,3573.5,3573.1,4.536]
["bitfinex","ETHUSD",1753336431576,2.79861188,3573.2,3573.0,1.15719932]
["bitfinex","ETHUSD",1753336431762,2.80018969,3573.8,3572.6,3.001]
["bitfinex","ETHUSD",1753336431763,2.79853356,3573.3,3572.6,3.001]
["bitfinex","ETHUSD",1753336431967,2.83361967,3573.2,3572.7,4.533]
["bitfinex","ETHUSD",1753336432167,2.79856189,3573.3,3572.7,4.533]
["bitfinex","ETHUSD",1753336432379,2.79856189,3573.3,3572.8,1.50703]
["bitfinex","ETHUSD",1753336432560,3.24896189,3573.3,3572.9,4.534]
["bitfinex","ETHUSD",1753336432879,3.24896189,3573.3,3572.9,4.535]
["bitfinex","ETHUSD",1753336433052,0.4504,3573.3,3572.9,4.535]
["bitfinex","ETHUSD",1753336433254,0.002,3573.8,3573.0,5.79875887]
["bitfinex","ETHUSD",1753336433454,2.79822033,3573.7,3573.2,3.0]
["bitfinex","ETHUSD",1753336433696,2.79833029,3573.6,3573.3,4.531]
["bitfinex","ETHUSD",1753336434005,2.79842667,3573.5,3573.3,4.531]
["bitfinex","ETHUSD",1753336434209,0.4504,3573.6,3573.3,4.531]
["bitfinex","ETHUSD",1753336434507,0.4504,3573.6,3573.1,1.18407889]
["bitfinex","ETHUSD",1753336434706,2.79824332,3573.7,3572.9,2.79984681]
["bitfinex","ETHUSD",1753336434707,3.24880267,3573.5,3572.9,2.79984681]
["bitfinex","ETHUSD",1753336434880,0.002,3573.8,3573.0,4.528]
["bitfinex","ETHUSD",1753336435080,2.79823061,3573.7,3573.1,2.79864008]
["bitfinex","ETHUSD",1753336435408,2.79823061,3573.7,3573.2,1.01264814]
["bitfinex","ETHUSD",1753336435607,2.79823061,3573.7,3573.3,4.528]
["bitfinex","ETHUSD",1753336435906,2.80015801,3573.8,3573.3,4.528]
["bitfinex","ETHUSD",1753336436114,3.25057134,3573.8,3573.3,4.528]
["bitfinex","ETHUSD",1753336436403,0.002,3573.8,3573.4,3.3525108]
["bitfinex","ETHUSD",1753336436607,0.002,3573.8,3573.5,2.79834539]
["bitfinex","ETHUSD",1753336436770,0.002,3573.8,3573.6,7.32222825]
["bitfinex","ETHUSD",1753336437170,0.002,3573.8,3573.6,4.524]
["bitfinex","ETHUSD",1753336437374,0.002,3573.8,3573.6,7.32227929]
["bitfinex","ETHUSD",1753336437776,0.002,3573.8,3573.6,5.43491441]
["bitfinex","ETHUSD",1753336438078,0.002,3573.8,3573.6,0.91091441]
["bitfinex","ETHUSD",1753336438310,0.002,3573.8,3573.7,4.522]
["bitfinex","ETHUSD",1753336439121,0.002,3573.8,3573.7,4.524]
["bitfinex","ETHUSD",1753336439419,0.002,3573.8,3573.7,4.522]
["bitfinex","ETHUSD",1753336440007,2.80014203,3573.8,3573.7,4.522]
["bitfinex","ETHUSD",1753336440274,0.4524,3573.8,3573.7,4.519]
["bitfinex","ETHUSD",1753336440471,0.002,3573.8,3573.7,4.519]
["bitfinex","ETHUSD",1753336440674,0.002,3573.8,3573.7,5.25072947]
["bitfinex","ETHUSD",1753336441420,0.002,3573.8,3573.7,4.517]
["bitfinex","ETHUSD",1753336442123,0.002,3573.8,3573.7,4.985]
["bitfinex","ETHUSD",1753336442606,0.002,3573.8,3573.7,8.11052033]
["bitfinex","ETHUSD",1753336442933,0.002,3573.8,3573.5,0.55]
["bitfinex","ETHUSD",1753336443078,0.002,3573.8,3573.6,4.515]
["bitfinex","ETHUSD",1753336443631,0.002,3573.8,3573.2,0.468]
["bitfinex","ETHUSD",1753336443632,0.002,3573.8,3572.9,0.7649]
["bitfinex","ETHUSD",1753336443781,2.79851476,3573.4,3573.0,4.514]
["bitfinex","ETHUSD",1753336444002,2.79856902,3573.3,3573.0,4.514]
["bitfinex","ETHUSD",1753336444316,2.79861686,3573.2,3573.0,0.678593]
["bitfinex","ETHUSD",1753336444478,2.79861686,3573.2,3572.9,0.7649]
["bitfinex","ETHUSD",1753336444479,2.79876854,3573.0,3572.9,0.001]
["bitfinex","ETHUSD",1753336444908,3.24916854,3573.0,3572.9,4.516]
["bitfinex","ETHUSD",1753336445289,4.08775314,3573.0,3572.9,0.001]
["bitfinex","ETHUSD",1753336445494,4.77639111,3573.0,3572.9,4.516]
["bitfinex","ETHUSD",1753336445685,4.74140651,3573.0,3572.9,4.516]
["bitfinex","ETHUSD",1753336446422,4.05276854,3573.0,3572.9,4.516]
["bitfinex","ETHUSD",1753336447411,4.05276854,3573.0,3572.9,0.001]
["bitfinex","ETHUSD",1753336447618,4.05276854,3573.0,3572.9,4.514]
["bitfinex","ETHUSD",1753336447780,4.05276854,3573.0,3572.9,4.512]
["bitfinex","ETHUSD",1753336448635,2.79900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336448777,3.5191683,3572.7,3572.6,4.512]
["bitfinex","ETHUSD",1753336448992,3.93458076,3572.7,3572.6,4.512]
["bitfinex","ETHUSD",1753336450277,3.9695683,3572.7,3572.6,4.512]
["bitfinex","ETHUSD",1753336451401,3.93458076,3572.7,3572.6,4.512]
["bitfinex","ETHUSD",1753336452616,2.79900355,3572.7,3572.6,4.512]
["bitfinex","ETHUSD",1753336452992,3.23160355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336453219,3.26659109,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336453408,0.002,3573.8,3572.6,3.23552975]
["bitfinex","ETHUSD",1753336453607,0.002,3573.8,3573.2,3.0]
["bitfinex","ETHUSD",1753336453809,0.002,3573.8,3573.4,3.0]
["bitfinex","ETHUSD",1753336454496,0.002,3573.8,3573.3,4.51]
["bitfinex","ETHUSD",1753336454705,2.79845525,3573.4,3573.3,4.51]
["bitfinex","ETHUSD",1753336454898,3.23105525,3573.4,3573.3,4.51]
["bitfinex","ETHUSD",1753336456103,2.79900355,3572.7,3572.1,0.041]
["bitfinex","ETHUSD",1753336456317,2.79900355,3572.7,3572.6,4.507]
["bitfinex","ETHUSD",1753336456517,2.79848579,3573.4,3572.6,4.507]
["bitfinex","ETHUSD",1753336456690,2.79845525,3573.4,3572.6,4.507]
["bitfinex","ETHUSD",1753336457023,1.2263,3573.5,3572.6,0.001]
["bitfinex","ETHUSD",1753336457212,2.79892521,3572.8,3572.7,4.505]
["bitfinex","ETHUSD",1753336457723,2.79887268,3572.9,3572.7,4.505]
["bitfinex","ETHUSD",1753336457923,2.79892521,3572.8,3572.7,4.505]
["bitfinex","ETHUSD",1753336458229,2.79892521,3572.8,3572.6,0.001]
["bitfinex","ETHUSD",1753336458427,1.2263,3573.5,3572.7,4.502]
["bitfinex","ETHUSD",1753336458594,2.79892521,3572.8,3572.7,4.502]
["bitfinex","ETHUSD",1753336459525,2.79900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336459735,4.04920355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336460523,4.08419109,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336460896,4.04920355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336462426,4.08419109,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336462625,4.81439394,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336463434,4.84938148,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336463636,4.81439394,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336464197,2.79900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336464632,0.4326,3574.1,3572.7,0.7671]
["bitfinex","ETHUSD",1753336464795,2.79790851,3574.1,3573.4,3.7671]
["bitfinex","ETHUSD",1753336464997,2.79822033,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1753336465231,2.79837578,3573.6,3572.8,4.00146556]
["bitfinex","ETHUSD",1753336465438,2.79837578,3573.6,3572.9,10.32284255]
["bitfinex","ETHUSD",1753336465733,2.7984532,3573.5,3573.0,3.0]
["bitfinex","ETHUSD",1753336465908,2.7984532,3573.5,3573.0,3.4355]
["bitfinex","ETHUSD",1753336466107,2.79831065,3573.6,3573.0,0.4355]
["bitfinex","ETHUSD",1753336466431,0.002,3573.8,3572.8,4.525]
["bitfinex","ETHUSD",1753336466432,2.79874476,3573.1,3572.8,4.525]
["bitfinex","ETHUSD",1753336467237,3.23082033,3573.7,3572.8,4.525]
["bitfinex","ETHUSD",1753336467238,2.79863718,3573.2,3572.8,4.525]
["bitfinex","ETHUSD",1753336467540,0.002,3573.8,3572.9,0.4355]
["bitfinex","ETHUSD",1753336467709,2.79850194,3573.4,3572.9,0.4355]
["bitfinex","ETHUSD",1753336468026,0.002,3573.8,3572.8,4.525]
["bitfinex","ETHUSD",1753336468232,2.79851701,3573.4,3573.0,0.4355]
["bitfinex","ETHUSD",1753336468437,2.7986058,3573.3,3572.8,4.525]
["bitfinex","ETHUSD",1753336468608,2.7986058,3573.3,3572.8,4.9605]
["bitfinex","ETHUSD",1753336468813,0.36047156,3573.8,3572.8,4.9605]
["bitfinex","ETHUSD",1753336469015,2.79853356,3573.3,3572.8,4.525]
["bitfinex","ETHUSD",1753336469337,2.79843205,3573.5,3573.0,0.8265]
["bitfinex","ETHUSD",1753336469836,0.002,3573.8,3573.1,0.4355]
["bitfinex","ETHUSD",1753336470033,2.79861188,3573.2,3573.0,0.8265]
["bitfinex","ETHUSD",1753336470737,2.80020189,3573.8,3573.0,1.262]
["bitfinex","ETHUSD",1753336470738,2.79855733,3573.3,3573.0,1.262]
["bitfinex","ETHUSD",1753336470945,2.79848484,3573.4,3573.1,0.5787]
["bitfinex","ETHUSD",1753336471103,2.7986133,3573.2,3573.0,1.262]
["bitfinex","ETHUSD",1753336471299,2.79855832,3573.3,3573.1,4.516]
["bitfinex","ETHUSD",1753336471540,0.002,3573.8,3573.1,4.516]
["bitfinex","ETHUSD",1753336471541,2.79847159,3573.4,3573.1,4.9515]
["bitfinex","ETHUSD",1753336471738,0.002,3573.8,3573.2,0.4355]
["bitfinex","ETHUSD",1753336472105,0.002,3573.8,3573.2,3.23405461]
["bitfinex","ETHUSD",1753336472535,2.80014274,3573.8,3573.2,3.23405461]
["bitfinex","ETHUSD",1753336472739,0.002,3573.8,3573.2,0.4355]
["bitfinex","ETHUSD",1753336472963,0.002,3573.8,3573.3,4.513]
["bitfinex","ETHUSD",1753336473246,2.79837694,3573.5,3573.4,4.512]
["bitfinex","ETHUSD",1753336473414,0.4326,3573.5,3573.4,4.512]
["bitfinex","ETHUSD",1753336473620,2.79837694,3573.5,3573.4,4.512]
["bitfinex","ETHUSD",1753336474348,2.79844461,3573.5,3573.4,4.512]
["bitfinex","ETHUSD",1753336474644,0.002,3573.8,3573.4,4.511]
["bitfinex","ETHUSD",1753336474848,3.23082033,3573.7,3573.2,4.509]
["bitfinex","ETHUSD",1753336475149,2.79884807,3572.9,3572.6,0.001]
["bitfinex","ETHUSD",1753336475308,2.79871766,3573.1,3572.7,4.509]
["bitfinex","ETHUSD",1753336475502,2.79876887,3573.0,3572.7,4.509]
["bitfinex","ETHUSD",1753336475709,0.8213,3573.4,3572.6,0.001]
["bitfinex","ETHUSD",1753336475909,2.79900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336476942,2.89900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336477258,3.33160355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336477556,2.89900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336479629,3.37400355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336480156,4.74519526,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753336484346,4.7801828,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336484554,9.2831828,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336484856,9.24819526,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336486540,4.74519526,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336486738,4.7801828,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336488231,0.13498754,3572.7,3572.6,3.00000001]
["bitfinex","ETHUSD",1753336488430,2.89900355,3572.7,3572.6,0.43560001]
["bitfinex","ETHUSD",1753336488730,3.37400355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336489328,8.79759109,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336489559,4.15960355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336489763,8.79759109,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336489952,8.76260355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336490456,4.15960355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336490645,4.19459109,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336490966,9.49393503,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336491159,9.45894749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336491549,4.85894749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336491758,9.49393503,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336491973,9.45894749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336492748,12.45894749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336493136,7.85894749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336493339,12.45294749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336493550,7.85894749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336493923,12.45094749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336494848,7.85894749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336495054,12.44794749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336496074,4.38394749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336496231,9.00593503,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336496584,9.44594749,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336496729,7.95800355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336497741,3.37400355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336497941,8.01499109,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336498127,7.98000355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336498333,7.97900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336498842,7.50400355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336499463,7.50100355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336500067,7.97700355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336500365,7.50000355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336500939,7.97500355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336501967,8.75000355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336502758,11.75000355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753336504675,2.79955207,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1753336504849,8.19854647,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1753336505176,3.57517921,3571.2,3571.1,0.041]
["bitfinex","ETHUSD",1753336505335,8.19818145,3571.2,3571.1,0.041]
["bitfinex","ETHUSD",1753336505538,2.80096353,3570.2,3569.9,1.1867]
["bitfinex","ETHUSD",1753336505940,0.775,3571.2,3570.1,0.4756]
["bitfinex","ETHUSD",1753336506142,0.475,3571.7,3570.1,0.4756]
["bitfinex","ETHUSD",1753336506143,4.62200322,3571.1,3570.1,0.4756]
["bitfinex","ETHUSD",1753336506479,2.80056318,3570.8,3570.1,0.4756]
["bitfinex","ETHUSD",1753336506658,2.80088737,3570.3,3570.1,0.4756]
["bitfinex","ETHUSD",1753336506861,4.585,3570.7,3570.1,0.4756]
["bitfinex","ETHUSD",1753336507259,4.585,3570.7,3570.1,0.04]
["bitfinex","ETHUSD",1753336507461,2.80096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753336507666,7.97915655,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753336507975,4.63504451,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753336508274,9.25805655,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753336508474,9.22304451,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753336508648,4.63504451,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753336508849,9.25805655,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753336509055,4.63504451,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753336509252,9.25705655,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753336509579,9.25705655,3570.2,3569.3,0.004]
["bitfinex","ETHUSD",1753336509580,2.8015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1753336509885,2.83661119,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1753336510243,0.7812,3569.9,3569.3,1e-08]
["bitfinex","ETHUSD",1753336510464,0.7812,3569.9,3569.3,0.44320001]
["bitfinex","ETHUSD",1753336510465,2.80157707,3569.5,3569.3,0.44320001]
["bitfinex","ETHUSD",1753336510674,2.80114695,3570.0,3569.4,0.4432]
["bitfinex","ETHUSD",1753336510876,0.4627,3570.8,3569.5,0.7674]
["bitfinex","ETHUSD",1753336511050,2.80111658,3570.1,3569.6,0.4432]
["bitfinex","ETHUSD",1753336511253,2.80057131,3570.7,3569.7,0.4432]
["bitfinex","ETHUSD",1753336511465,2.80057131,3570.7,3569.3,1e-08]
["bitfinex","ETHUSD",1753336511466,0.8287,3569.9,3569.3,1e-08]
["bitfinex","ETHUSD",1753336511663,4.61900812,3570.6,3569.3,1e-08]
["bitfinex","ETHUSD",1753336511664,2.80152878,3569.5,3569.3,1e-08]
["bitfinex","ETHUSD",1753336511881,2.80145203,3569.6,3569.3,0.44320001]
["bitfinex","ETHUSD",1753336512082,2.80152248,3569.5,3569.4,0.4432]
["bitfinex","ETHUSD",1753336512576,5.4097,3570.5,3569.4,0.4432]
["bitfinex","ETHUSD",1753336512754,5.99694,3570.5,3569.4,0.4432]
["bitfinex","ETHUSD",1753336512958,2.80111142,3570.1,3569.4,0.4432]
["bitfinex","ETHUSD",1753336513155,0.7521,3570.8,3569.6,2.80137872]
["bitfinex","ETHUSD",1753336513460,2.80116325,3570.0,3569.7,0.4432]
["bitfinex","ETHUSD",1753336513646,2.80097107,3570.2,3569.8,0.4432]
["bitfinex","ETHUSD",1753336513851,2.8010663,3570.1,3569.9,0.4432]
["bitfinex","ETHUSD",1753336514079,0.7521,3570.8,3570.0,0.4432]
["bitfinex","ETHUSD",1753336514354,1.61503583,3570.8,3570.0,0.4432]
["bitfinex","ETHUSD",1753336514555,0.4627,3571.1,3570.1,0.8192]
["bitfinex","ETHUSD",1753336514764,2.80081837,3570.4,3570.1,0.8192]
["bitfinex","ETHUSD",1753336515054,2.80058734,3570.7,3570.2,0.4432]
["bitfinex","ETHUSD",1753336515271,2.80058734,3570.7,3570.1,0.8192]
["bitfinex","ETHUSD",1753336515272,2.83567333,3570.6,3570.3,0.4432]
["bitfinex","ETHUSD",1753336515480,2.80066521,3570.6,3570.4,0.4432]
["bitfinex","ETHUSD",1753336515848,2.80072818,3570.5,3570.4,0.4432]
["bitfinex","ETHUSD",1753336516067,2.8009096,3570.3,3569.6,0.8013]
["bitfinex","ETHUSD",1753336516267,0.4627,3570.6,3569.6,0.8013]
["bitfinex","ETHUSD",1753336516582,3.2630834,3571.0,3569.7,3.24454874]
["bitfinex","ETHUSD",1753336516757,2.80066102,3570.6,3569.9,0.8056]
["bitfinex","ETHUSD",1753336516948,2.80066102,3570.6,3570.0,0.4432]
["bitfinex","ETHUSD",1753336517274,0.36159206,3571.2,3570.0,0.4432]
["bitfinex","ETHUSD",1753336517477,0.03500322,3571.1,3570.0,0.4432]
["bitfinex","ETHUSD",1753336517780,2.80089074,3570.3,3570.0,0.4432]
["bitfinex","ETHUSD",1753336518098,2.80058809,3570.7,3570.1,0.4432]
["bitfinex","ETHUSD",1753336518385,0.3965943,3571.2,3570.1,0.4432]
["bitfinex","ETHUSD",1753336518592,2.8007429,3570.5,3570.1,1.21781681]
["bitfinex","ETHUSD",1753336518757,2.8005156,3570.8,3569.9,0.8056]
["bitfinex","ETHUSD",1753336518758,0.03501008,3570.4,3569.9,0.8056]
["bitfinex","ETHUSD",1753336518967,2.80086769,3570.4,3570.0,0.4432]
["bitfinex","ETHUSD",1753336519193,2.80102767,3570.2,3569.6,5.0052]
["bitfinex","ETHUSD",1753336519349,0.4627,3570.8,3569.6,8.66734628]
["bitfinex","ETHUSD",1753336519678,2.80093674,3570.3,3569.7,5.0042]
["bitfinex","ETHUSD",1753336520059,2.80082834,3570.4,3569.7,5.0042]
["bitfinex","ETHUSD",1753336520264,2.80088944,3570.3,3569.9,0.8095]
["bitfinex","ETHUSD",1753336520464,2.80080792,3570.4,3569.9,0.8095]
["bitfinex","ETHUSD",1753336520759,2.80106525,3570.1,3569.9,1.2527]
["bitfinex","ETHUSD",1753336521086,2.80110167,3570.1,3569.9,0.8095]
["bitfinex","ETHUSD",1753336521252,2.80112044,3570.0,3569.9,0.8095]
["bitfinex","ETHUSD",1753336523773,2.80135585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753336524387,3.26405585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753336524588,3.26405585,3569.7,3569.3,1e-08]
["bitfinex","ETHUSD",1753336524589,2.8015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1753336524794,2.83661119,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1753336524997,3.29931119,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1753336525963,3.29931119,3569.4,3568.8,0.001]
["bitfinex","ETHUSD",1753336526169,2.8019838,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753336527002,3.2646838,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753336527499,2.80253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753336528565,3.26523349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753336528766,3.26523349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753336529006,7.47105721,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753336529169,7.43602555,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753336530981,3.16412555,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753336531308,3.0,3568.8,3568.1,1e-08]
["bitfinex","ETHUSD",1753336531309,0.03503068,3568.3,3568.1,1e-08]
["bitfinex","ETHUSD",1753336531471,2.80231742,3568.5,3568.2,0.8242]
["bitfinex","ETHUSD",1753336531790,2.80186387,3569.1,3568.3,0.4432]
["bitfinex","ETHUSD",1753336532101,0.03502381,3569.0,3568.3,0.4432]
["bitfinex","ETHUSD",1753336532321,0.49312619,3569.0,3568.2,0.8242]
["bitfinex","ETHUSD",1753336532473,2.80245495,3568.3,3568.2,0.8242]
["bitfinex","ETHUSD",1753336532674,0.0350297,3568.4,3568.2,0.8242]
["bitfinex","ETHUSD",1753336532905,7.34586599,3569.1,3568.1,1e-08]
["bitfinex","ETHUSD",1753336532906,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753336533480,4.545,3568.9,3568.1,0.44320001]
["bitfinex","ETHUSD",1753336533736,2.80207738,3568.8,3568.1,0.44320001]
["bitfinex","ETHUSD",1753336533941,2.80174829,3569.2,3568.1,0.44320001]
["bitfinex","ETHUSD",1753336534071,2.80211636,3568.8,3568.1,0.44320001]
["bitfinex","ETHUSD",1753336534304,4.545,3569.4,3568.3,0.8073]
["bitfinex","ETHUSD",1753336534512,2.83669066,3569.3,3568.4,0.4432]
["bitfinex","ETHUSD",1753336534740,0.5561292,3570.5,3568.5,9.47963938]
["bitfinex","ETHUSD",1753336534741,1.16171343,3570.5,3568.5,9.47963938]
["bitfinex","ETHUSD",1753336535036,2.80135453,3569.8,3568.7,0.7608]
["bitfinex","ETHUSD",1753336535242,0.59147031,3570.6,3568.9,0.7608]
["bitfinex","ETHUSD",1753336535441,2.80080663,3570.4,3569.0,1.1686]
["bitfinex","ETHUSD",1753336535641,0.18554703,3570.5,3569.3,0.8209]
["bitfinex","ETHUSD",1753336535808,2.80126897,3569.9,3569.3,0.8209]
["bitfinex","ETHUSD",1753336536011,2.80093906,3570.3,3569.4,0.4432]
["bitfinex","ETHUSD",1753336536233,0.04,3570.9,3569.7,0.55]
["bitfinex","ETHUSD",1753336536432,0.8151,3570.7,3569.7,0.4432]
["bitfinex","ETHUSD",1753336536749,0.04,3570.9,3570.6,6.49736809]
["bitfinex","ETHUSD",1753336536926,0.04,3570.9,3570.7,1.2641]
["bitfinex","ETHUSD",1753336537431,0.04,3570.9,3570.8,0.4432]
["bitfinex","ETHUSD",1753336537741,2.80049288,3570.8,3570.7,0.8209]
["bitfinex","ETHUSD",1753336537919,0.04,3570.9,3570.7,0.8209]
["bitfinex","ETHUSD",1753336538120,2.80064975,3570.6,3570.5,4.548]
["bitfinex","ETHUSD",1753336538322,0.04,3570.9,3570.2,1.1955]
["bitfinex","ETHUSD",1753336538553,0.04,3570.9,3570.2,0.7523]
["bitfinex","ETHUSD",1753336538554,2.80088507,3570.3,3570.2,0.7523]
["bitfinex","ETHUSD",1753336538717,2.80070928,3570.6,3570.2,0.7523]
["bitfinex","ETHUSD",1753336539050,2.80088507,3570.3,3570.2,5.2983]
["bitfinex","ETHUSD",1753336539212,2.80122535,3569.9,3569.7,0.7596]
["bitfinex","ETHUSD",1753336539413,2.80127738,3569.8,3569.7,0.7596]
["bitfinex","ETHUSD",1753336539750,2.80143433,3569.6,3568.6,0.7596]
["bitfinex","ETHUSD",1753336539932,2.80229788,3568.5,3568.4,4.55]
["bitfinex","ETHUSD",1753336540455,2.80221242,3568.7,3568.2,5.3126]
["bitfinex","ETHUSD",1753336540813,0.03502774,3568.6,3567.4,6.731]
["bitfinex","ETHUSD",1753336541008,2.8019838,3568.9,3567.7,4.55]
["bitfinex","ETHUSD",1753336541009,2.80240004,3568.4,3567.7,4.55]
["bitfinex","ETHUSD",1753336541209,2.80261432,3568.1,3567.7,1.1676]
["bitfinex","ETHUSD",1753336541415,5.8012793,3569.8,3567.8,0.7523]
["bitfinex","ETHUSD",1753336541616,2.80223495,3568.6,3567.8,0.7523]
["bitfinex","ETHUSD",1753336541818,2.80174829,3569.2,3567.8,0.7523]
["bitfinex","ETHUSD",1753336542047,2.80229965,3568.5,3567.8,0.7523]
["bitfinex","ETHUSD",1753336542251,2.802229,3568.6,3567.8,2.16797616]
["bitfinex","ETHUSD",1753336542451,0.4301,3569.6,3568.1,5.4348084]
["bitfinex","ETHUSD",1753336542751,0.8188,3570.2,3568.2,3.55]
["bitfinex","ETHUSD",1753336542953,0.03501302,3570.1,3568.4,0.55]
["bitfinex","ETHUSD",1753336543152,0.03501106,3570.3,3568.9,0.55]
["bitfinex","ETHUSD",1753336543321,0.03501106,3570.3,3569.2,2.80167465]
["bitfinex","ETHUSD",1753336543322,2.80117455,3570.0,3569.2,2.80167465]
["bitfinex","ETHUSD",1753336543659,0.04,3569.9,3569.3,6.6864084]
["bitfinex","ETHUSD",1753336543816,0.04,3569.9,3569.8,3.60787738]
["bitfinex","ETHUSD",1753336544017,0.04,3569.9,3569.8,8.70487738]
["bitfinex","ETHUSD",1753336544256,0.04,3569.9,3569.8,4.60287738]
["bitfinex","ETHUSD",1753336544463,0.04,3569.9,3569.8,9.88930809]
["bitfinex","ETHUSD",1753336544775,2.79983034,3571.7,3570.8,2.80049288]
["bitfinex","ETHUSD",1753336545063,0.03499832,3571.6,3570.8,5.3102]
["bitfinex","ETHUSD",1753336545238,0.04,3571.9,3570.8,13.99050128]
["bitfinex","ETHUSD",1753336545440,0.04,3571.9,3570.8,15.6696027]
["bitfinex","ETHUSD",1753336545638,0.04,3571.9,3570.8,18.6696027]
["bitfinex","ETHUSD",1753336545858,0.04,3571.9,3571.8,3.61160883]
["bitfinex","ETHUSD",1753336546029,0.04,3571.9,3571.8,8.70560883]
["bitfinex","ETHUSD",1753336546364,0.04,3571.9,3571.8,1.2569]
["bitfinex","ETHUSD",1753336546663,0.04,3571.9,3571.8,9.15060883]
["bitfinex","ETHUSD",1753336546841,0.04,3571.9,3571.8,10.34565597]
["bitfinex","ETHUSD",1753336547042,0.04,3571.9,3571.8,13.34565597]
["bitfinex","ETHUSD",1753336548162,0.04,3571.9,3571.8,8.80165597]
["bitfinex","ETHUSD",1753336548367,0.04,3571.9,3571.8,13.34665597]
["bitfinex","ETHUSD",1753336548551,0.04,3571.9,3571.8,10.54594714]
["bitfinex","ETHUSD",1753336548740,0.04,3571.9,3571.8,1.8069]
["bitfinex","ETHUSD",1753336548940,0.04,3571.9,3571.8,9.15060883]
["bitfinex","ETHUSD",1753336549144,0.04,3571.9,3571.8,6.3509]
["bitfinex","ETHUSD",1753336549363,0.04,3571.9,3571.8,1.2569]
["bitfinex","ETHUSD",1753336549571,0.04,3571.9,3571.8,5.7999]
["bitfinex","ETHUSD",1753336549742,0.04,3571.9,3571.8,1.2569]
["bitfinex","ETHUSD",1753336549934,0.04,3571.9,3571.8,9.5532825]
["bitfinex","ETHUSD",1753336550137,0.04,3571.9,3571.8,6.75357367]
["bitfinex","ETHUSD",1753336550365,2.79970883,3571.8,3571.3,1.2395]
["bitfinex","ETHUSD",1753336550544,2.8000224,3571.4,3571.3,0.7945]
["bitfinex","ETHUSD",1753336550748,0.07499538,3571.9,3571.3,4.54]
["bitfinex","ETHUSD",1753336550946,0.07499538,3571.9,3570.9,0.7945]
["bitfinex","ETHUSD",1753336551149,2.80023746,3571.2,3570.9,0.7945]
["bitfinex","ETHUSD",1753336551367,2.80027801,3571.1,3570.1,7.68584566]
["bitfinex","ETHUSD",1753336551668,0.03499832,3571.6,3570.2,5.7824]
["bitfinex","ETHUSD",1753336551855,0.03499832,3571.6,3570.3,4.539]
["bitfinex","ETHUSD",1753336552065,2.80041446,3570.9,3570.3,0.85823573]
["bitfinex","ETHUSD",1753336552243,2.80041446,3570.9,3570.2,1.2424]
["bitfinex","ETHUSD",1753336552442,0.4301,3571.3,3570.3,4.537]
["bitfinex","ETHUSD",1753336552666,0.03500224,3571.2,3570.3,4.537]
["bitfinex","ETHUSD",1753336552864,2.80071971,3570.6,3570.3,4.537]
["bitfinex","ETHUSD",1753336553140,3.23022031,3571.3,3570.3,4.537]
["bitfinex","ETHUSD",1753336553141,2.80042494,3570.9,3570.3,4.537]
["bitfinex","ETHUSD",1753336553340,2.80080663,3570.4,3570.3,4.537]
["bitfinex","ETHUSD",1753336553550,2.80066558,3570.6,3569.7,1.2555]
["bitfinex","ETHUSD",1753336553751,2.80006928,3571.4,3569.8,4.538]
["bitfinex","ETHUSD",1753336553752,0.0350042,3571.0,3569.8,4.538]
["bitfinex","ETHUSD",1753336553953,0.4301,3570.9,3569.8,4.538]
["bitfinex","ETHUSD",1753336554168,2.80079657,3570.5,3569.8,4.538]
["bitfinex","ETHUSD",1753336554748,2.80057131,3570.7,3569.8,4.538]
["bitfinex","ETHUSD",1753336554950,2.80064975,3570.6,3569.8,4.538]
["bitfinex","ETHUSD",1753336555150,2.80036571,3571.0,3569.9,0.73603803]
["bitfinex","ETHUSD",1753336555355,2.80041802,3570.9,3569.9,0.73603803]
["bitfinex","ETHUSD",1753336555540,4.535,3572.1,3569.9,0.73603803]
["bitfinex","ETHUSD",1753336555541,2.80073113,3570.5,3569.9,0.73603803]
["bitfinex","ETHUSD",1753336555735,0.4301,3571.3,3569.9,0.73603803]
["bitfinex","ETHUSD",1753336555736,2.80066968,3570.6,3569.9,0.73603803]
["bitfinex","ETHUSD",1753336556043,2.80073597,3570.5,3570.0,1.08977533]
["bitfinex","ETHUSD",1753336556352,2.80065345,3570.6,3570.0,1.53477533]
["bitfinex","ETHUSD",1753336556536,2.80065345,3570.6,3570.0,0.445]
["bitfinex","ETHUSD",1753336556979,0.4301,3571.3,3570.0,0.445]
["bitfinex","ETHUSD",1753336557143,0.4301,3571.3,3569.8,0.55]
["bitfinex","ETHUSD",1753336557144,2.80087911,3570.4,3569.8,0.55]
["bitfinex","ETHUSD",1753336557339,2.80087911,3570.4,3569.9,4.529]
["bitfinex","ETHUSD",1753336557673,2.80087911,3570.4,3569.7,0.8105]
["bitfinex","ETHUSD",1753336557674,2.800867,3570.4,3570.0,4.529]
["bitfinex","ETHUSD",1753336557972,0.0350091,3570.5,3569.7,0.8105]
["bitfinex","ETHUSD",1753336558152,0.03500616,3570.8,3569.8,4.528]
["bitfinex","ETHUSD",1753336558350,2.80093691,3570.3,3569.9,4.527]
["bitfinex","ETHUSD",1753336558555,0.03500616,3570.8,3569.9,4.527]
["bitfinex","ETHUSD",1753336558859,2.80064975,3570.6,3570.0,4.525]
["bitfinex","ETHUSD",1753336559057,2.80104198,3570.1,3570.0,4.525]
["bitfinex","ETHUSD",1753336559478,0.31857469,3570.5,3570.0,4.525]
["bitfinex","ETHUSD",1753336559479,0.28356559,3570.5,3570.0,4.525]
["bitfinex","ETHUSD",1753336559791,2.80104198,3570.1,3570.0,4.525]
["bitfinex","ETHUSD",1753336559971,2.80099222,3570.2,3570.0,4.525]
["bitfinex","ETHUSD",1753336560175,2.80104198,3570.1,3570.0,4.525]
["bitfinex","ETHUSD",1753336560514,2.80104198,3570.1,3569.7,0.8105]
["bitfinex","ETHUSD",1753336560662,4.522,3571.8,3569.9,4.523]
["bitfinex","ETHUSD",1753336560994,0.46510028,3571.4,3569.9,4.523]
["bitfinex","ETHUSD",1753336561159,2.80111371,3570.1,3569.9,4.523]
["bitfinex","ETHUSD",1753336561369,0.8079,3570.5,3569.3,0.7761]
["bitfinex","ETHUSD",1753336561587,2.80108233,3570.1,3569.4,4.522]
["bitfinex","ETHUSD",1753336561794,2.80135961,3569.7,3569.4,4.522]
["bitfinex","ETHUSD",1753336562101,0.8079,3570.5,3569.5,0.445]
["bitfinex","ETHUSD",1753336562271,0.8079,3570.5,3569.4,5.10031]
["bitfinex","ETHUSD",1753336562272,2.80150068,3569.6,3569.4,4.522]
["bitfinex","ETHUSD",1753336562463,0.46511008,3570.4,3569.4,4.522]
["bitfinex","ETHUSD",1753336562464,2.80130628,3569.8,3569.4,4.522]
["bitfinex","ETHUSD",1753336562659,2.80130628,3569.8,3569.3,0.7761]
["bitfinex","ETHUSD",1753336562861,0.46511008,3570.4,3569.4,4.52]
["bitfinex","ETHUSD",1753336563195,2.80139921,3569.7,3569.4,4.52]
["bitfinex","ETHUSD",1753336563362,0.46511008,3570.4,3569.3,0.7761]
["bitfinex","ETHUSD",1753336563363,2.8015913,3569.4,3569.3,0.7761]
["bitfinex","ETHUSD",1753336563568,2.80133104,3569.8,3569.3,5.2941]
["bitfinex","ETHUSD",1753336563795,2.80105551,3570.1,3569.3,5.2941]
["bitfinex","ETHUSD",1753336564100,2.80129315,3569.8,3569.3,5.2941]
["bitfinex","ETHUSD",1753336564310,2.80144407,3569.6,3569.3,5.2941]
["bitfinex","ETHUSD",1753336564493,2.80144407,3569.6,3569.4,4.518]
["bitfinex","ETHUSD",1753336564688,0.4301,3570.1,3568.8,0.7688]
["bitfinex","ETHUSD",1753336564893,0.4301,3570.1,3567.9,4.99296217]
["bitfinex","ETHUSD",1753336564894,2.80174829,3569.2,3568.3,0.7991]
["bitfinex","ETHUSD",1753336565090,0.8178,3569.5,3568.7,4.518]
["bitfinex","ETHUSD",1753336565301,2.80174829,3569.2,3568.7,4.518]
["bitfinex","ETHUSD",1753336565888,1.2481,3569.9,3568.7,4.518]
["bitfinex","ETHUSD",1753336566086,2.80127738,3569.8,3568.7,4.518]
["bitfinex","ETHUSD",1753336566483,2.8015913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753336566906,3.2316913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753336567299,3.26671119,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753336567499,2.8015913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753336567688,2.80153495,3569.5,3569.3,0.001]
["bitfinex","ETHUSD",1753336567893,2.80129067,3569.8,3569.3,0.001]
["bitfinex","ETHUSD",1753336567894,2.8015913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753336571415,2.80174829,3569.2,3568.5,0.001]
["bitfinex","ETHUSD",1753336571827,2.80221935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336572192,3.62919027,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336572533,2.80135708,3569.7,3568.6,0.7829]
["bitfinex","ETHUSD",1753336572828,0.4249541,3569.8,3568.7,4.518]
["bitfinex","ETHUSD",1753336573005,2.80188968,3569.1,3568.7,4.518]
["bitfinex","ETHUSD",1753336573201,2.80188968,3569.1,3568.6,0.7829]
["bitfinex","ETHUSD",1753336573202,2.80189701,3569.1,3568.6,0.7829]
["bitfinex","ETHUSD",1753336573407,2.8017155,3569.3,3568.7,4.518]
["bitfinex","ETHUSD",1753336573603,2.80119891,3569.9,3568.8,2.80198851]
["bitfinex","ETHUSD",1753336573802,0.4595,3570.2,3568.9,0.4566]
["bitfinex","ETHUSD",1753336574016,2.80120098,3569.9,3568.9,0.4566]
["bitfinex","ETHUSD",1753336574203,2.80104198,3570.1,3568.9,0.4566]
["bitfinex","ETHUSD",1753336574406,2.80160509,3569.4,3568.9,0.4566]
["bitfinex","ETHUSD",1753336574597,0.03501596,3569.8,3568.8,0.53019]
["bitfinex","ETHUSD",1753336574795,2.8020953,3568.8,3568.6,0.7829]
["bitfinex","ETHUSD",1753336574994,2.80196309,3569.0,3568.7,4.518]
["bitfinex","ETHUSD",1753336575424,2.80176109,3569.2,3568.7,4.518]
["bitfinex","ETHUSD",1753336575425,2.80179889,3569.2,3568.7,4.518]
["bitfinex","ETHUSD",1753336575600,2.80187902,3569.1,3568.7,4.518]
["bitfinex","ETHUSD",1753336575926,2.80191221,3569.0,3568.7,4.518]
["bitfinex","ETHUSD",1753336576134,2.80214083,3568.7,3568.6,0.7829]
["bitfinex","ETHUSD",1753336576329,2.80221935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336577032,2.83724709,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336577331,3.29674709,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336577534,3.888705,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336579406,2.80221935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336579820,3.26171935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336580929,2.80221935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336582029,4.519,3569.3,3568.5,0.001]
["bitfinex","ETHUSD",1753336582332,2.80215403,3568.7,3568.5,0.8136]
["bitfinex","ETHUSD",1753336582831,2.80191736,3569.0,3568.5,0.8136]
["bitfinex","ETHUSD",1753336582832,2.80208714,3568.8,3568.5,0.8136]
["bitfinex","ETHUSD",1753336583002,0.32610565,3569.4,3568.5,0.8136]
["bitfinex","ETHUSD",1753336583205,0.7601,3569.9,3568.7,0.55]
["bitfinex","ETHUSD",1753336583423,0.49451596,3569.8,3568.6,4.519]
["bitfinex","ETHUSD",1753336583622,0.49451596,3569.8,3568.5,0.8136]
["bitfinex","ETHUSD",1753336583823,2.80195068,3569.0,3568.5,0.001]
["bitfinex","ETHUSD",1753336584138,2.80214083,3568.7,3568.6,4.519]
["bitfinex","ETHUSD",1753336584343,0.40558812,3569.7,3568.6,4.519]
["bitfinex","ETHUSD",1753336584344,2.8015913,3569.4,3568.6,4.519]
["bitfinex","ETHUSD",1753336584543,2.80175331,3569.2,3568.7,0.8111]
["bitfinex","ETHUSD",1753336584852,2.80175331,3569.2,3568.8,0.4566]
["bitfinex","ETHUSD",1753336585140,0.40558812,3569.7,3568.9,0.4566]
["bitfinex","ETHUSD",1753336585347,2.80189666,3569.1,3568.7,5.3301]
["bitfinex","ETHUSD",1753336585646,0.52747673,3569.6,3568.7,5.3301]
["bitfinex","ETHUSD",1753336585811,2.80180759,3569.2,3568.7,5.3301]
["bitfinex","ETHUSD",1753336586011,0.03502087,3569.3,3568.7,5.3301]
["bitfinex","ETHUSD",1753336586240,2.8020398,3568.9,3568.7,5.3301]
["bitfinex","ETHUSD",1753336586441,2.80206231,3568.8,3568.7,0.8111]
["bitfinex","ETHUSD",1753336586642,2.80221935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336586811,3.36264752,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336587013,2.80221935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336587421,3.26171935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336587631,2.80221935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336587828,3.26171935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336588227,2.80221935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336591551,3.85717526,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336592019,4.57854752,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753336592450,2.80253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753336593148,3.26203349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753336593320,3.86848122,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753336593521,3.86848122,3568.2,3567.8,0.001]
["bitfinex","ETHUSD",1753336593522,2.80276913,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1753336594032,4.01586913,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1753336594228,4.01586913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753336595266,8.53486913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753336595434,9.25338766,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753336595969,2.80393239,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1753336596173,2.80378645,3566.7,3566.1,0.04]
["bitfinex","ETHUSD",1753336596470,0.87851853,3567.9,3566.2,0.8093]
["bitfinex","ETHUSD",1753336596471,0.7682,3567.4,3566.2,0.8093]
["bitfinex","ETHUSD",1753336596636,0.7682,3568.1,3567.0,0.8093]
["bitfinex","ETHUSD",1753336596853,0.7682,3568.1,3567.1,4.8746]
["bitfinex","ETHUSD",1753336597266,2.80294537,3567.7,3567.1,4.8746]
["bitfinex","ETHUSD",1753336597459,2.80269058,3568.0,3567.1,4.518]
["bitfinex","ETHUSD",1753336597672,2.80331912,3567.2,3567.0,0.8093]
["bitfinex","ETHUSD",1753336597874,0.4595,3567.8,3566.8,4.519]
["bitfinex","ETHUSD",1753336598151,2.8035549,3566.9,3566.8,4.519]
["bitfinex","ETHUSD",1753336598356,0.4595,3567.8,3566.8,4.519]
["bitfinex","ETHUSD",1753336598556,2.8035549,3566.9,3566.8,4.519]
["bitfinex","ETHUSD",1753336598773,0.40304713,3567.8,3566.8,4.519]
["bitfinex","ETHUSD",1753336598974,2.80250198,3568.3,3566.8,4.519]
["bitfinex","ETHUSD",1753336598975,3.57083657,3568.1,3566.9,2.8034813]
["bitfinex","ETHUSD",1753336599182,3.26202893,3568.3,3567.0,1.2344]
["bitfinex","ETHUSD",1753336599487,2.80220675,3568.7,3567.7,2.80289874]
["bitfinex","ETHUSD",1753336599651,0.8466,3568.9,3567.9,3.58050607]
["bitfinex","ETHUSD",1753336599652,3.64861786,3568.9,3567.9,3.58050607]
["bitfinex","ETHUSD",1753336599857,0.03502577,3568.8,3567.9,0.7778]
["bitfinex","ETHUSD",1753336600051,2.80214083,3568.7,3567.9,0.7778]
["bitfinex","ETHUSD",1753336600263,2.80214083,3568.7,3568.0,2.80267822]
["bitfinex","ETHUSD",1753336600560,0.72888466,3568.7,3567.9,0.7778]
["bitfinex","ETHUSD",1753336600757,2.80255002,3568.2,3567.9,4.519]
["bitfinex","ETHUSD",1753336601054,2.80217204,3568.7,3568.0,2.80265578]
["bitfinex","ETHUSD",1753336601257,0.88162479,3568.9,3567.9,4.519]
["bitfinex","ETHUSD",1753336601651,2.80206231,3568.8,3568.0,3.57568343]
["bitfinex","ETHUSD",1753336601856,2.80213531,3568.8,3568.0,3.57568343]
["bitfinex","ETHUSD",1753336602058,0.04,3568.9,3568.0,0.773]
["bitfinex","ETHUSD",1753336602392,2.80236372,3568.5,3568.0,0.773]
["bitfinex","ETHUSD",1753336602774,0.03502774,3568.6,3568.0,0.773]
["bitfinex","ETHUSD",1753336602982,2.80251083,3568.3,3568.1,4.519]
["bitfinex","ETHUSD",1753336603158,2.80251083,3568.3,3567.9,4.519]
["bitfinex","ETHUSD",1753336603362,2.83742284,3568.4,3567.6,0.7727]
["bitfinex","ETHUSD",1753336603564,2.80231202,3568.5,3567.8,2.80283587]
["bitfinex","ETHUSD",1753336603887,0.04,3568.9,3567.8,0.4342]
["bitfinex","ETHUSD",1753336604089,2.80260477,3568.2,3567.6,0.7727]
["bitfinex","ETHUSD",1753336604291,2.80271427,3568.0,3567.7,4.519]
["bitfinex","ETHUSD",1753336604599,2.83768239,3568.1,3567.7,4.519]
["bitfinex","ETHUSD",1753336604896,2.83768239,3568.1,3567.2,0.4342]
["bitfinex","ETHUSD",1753336604897,2.80297584,3567.7,3567.2,0.7981]
["bitfinex","ETHUSD",1753336605080,2.80297584,3567.7,3567.4,4.519]
["bitfinex","ETHUSD",1753336605081,2.80298244,3567.7,3567.4,4.519]
["bitfinex","ETHUSD",1753336605387,2.80276913,3567.9,3567.4,4.519]
["bitfinex","ETHUSD",1753336605388,2.80301741,3567.6,3567.4,4.519]
["bitfinex","ETHUSD",1753336605603,2.80308339,3567.5,3567.4,4.519]
["bitfinex","ETHUSD",1753336605890,0.28376824,3568.1,3567.4,4.519]
["bitfinex","ETHUSD",1753336606089,2.80302166,3567.6,3567.4,4.519]
["bitfinex","ETHUSD",1753336606453,0.4529,3568.4,3567.5,4.518]
["bitfinex","ETHUSD",1753336606675,2.8031691,3567.4,3567.2,0.7981]
["bitfinex","ETHUSD",1753336606960,2.80310327,3567.5,3567.2,0.7981]
["bitfinex","ETHUSD",1753336607294,2.8028479,3567.8,3567.2,0.7981]
["bitfinex","ETHUSD",1753336607462,2.80309455,3567.5,3567.3,4.518]
["bitfinex","ETHUSD",1753336607658,2.80316196,3567.4,3567.3,4.518]
["bitfinex","ETHUSD",1753336608172,0.40853058,3568.3,3567.2,0.7981]
["bitfinex","ETHUSD",1753336608373,2.80316196,3567.4,3567.3,4.518]
["bitfinex","ETHUSD",1753336608574,2.80269058,3568.0,3567.2,0.7981]
["bitfinex","ETHUSD",1753336608575,2.80313307,3567.5,3567.2,0.7981]
["bitfinex","ETHUSD",1753336608777,2.80317062,3567.4,3567.3,4.518]
["bitfinex","ETHUSD",1753336609289,2.80324054,3567.3,3567.2,0.7981]
["bitfinex","ETHUSD",1753336609513,2.80318081,3567.4,3567.2,5.3161]
["bitfinex","ETHUSD",1753336609716,2.80324054,3567.3,3567.2,4.518]
["bitfinex","ETHUSD",1753336610213,2.80313296,3567.5,3567.2,4.518]
["bitfinex","ETHUSD",1753336610512,0.31530367,3567.9,3567.2,4.518]
["bitfinex","ETHUSD",1753336610513,3.08305098,3567.9,3567.2,4.518]
["bitfinex","ETHUSD",1753336610720,0.28026906,3567.9,3567.2,4.518]
["bitfinex","ETHUSD",1753336610917,2.80324054,3567.3,3567.2,4.518]
["bitfinex","ETHUSD",1753336611710,0.4298351,3567.8,3567.2,4.518]
["bitfinex","ETHUSD",1753336611911,2.80326331,3567.3,3567.1,0.001]
["bitfinex","ETHUSD",1753336612111,2.80326331,3567.3,3567.2,4.518]
["bitfinex","ETHUSD",1753336612499,0.4298351,3567.8,3567.1,0.001]
["bitfinex","ETHUSD",1753336612500,2.80331912,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1753336612689,2.80331912,3567.2,3567.1,4.519]
["bitfinex","ETHUSD",1753336612890,2.80330673,3567.3,3567.1,4.519]
["bitfinex","ETHUSD",1753336613215,3.08307028,3567.9,3567.1,4.519]
["bitfinex","ETHUSD",1753336613216,0.28026906,3567.9,3567.2,0.4342]
["bitfinex","ETHUSD",1753336613417,2.80331912,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1753336613620,0.4529,3567.9,3567.1,4.519]
["bitfinex","ETHUSD",1753336613815,2.80325206,3567.3,3567.1,4.519]
["bitfinex","ETHUSD",1753336613989,2.80303623,3567.6,3567.1,4.519]
["bitfinex","ETHUSD",1753336613990,2.80331912,3567.2,3567.1,4.519]
["bitfinex","ETHUSD",1753336614731,0.4529,3567.9,3567.1,4.519]
["bitfinex","ETHUSD",1753336614932,4.52,3568.6,3567.1,0.001]
["bitfinex","ETHUSD",1753336614933,2.80331912,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1753336615226,2.8383606,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1753336615430,3.2912606,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1753336615604,0.8033,3567.1,3566.2,0.7589]
["bitfinex","ETHUSD",1753336615793,2.80371211,3566.7,3566.6,4.517]
["bitfinex","ETHUSD",1753336616589,0.8033,3567.5,3566.6,4.517]
["bitfinex","ETHUSD",1753336616943,2.80371211,3566.7,3566.6,4.517]
["bitfinex","ETHUSD",1753336617119,2.80402658,3566.3,3566.2,0.7589]
["bitfinex","ETHUSD",1753336617305,2.80402658,3566.3,3566.2,5.2759]
["bitfinex","ETHUSD",1753336617627,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753336617936,2.80410521,3566.2,3566.1,4.557]
["bitfinex","ETHUSD",1753336618089,2.8039193,3566.5,3566.1,4.557]
["bitfinex","ETHUSD",1753336618426,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753336618888,2.80410521,3566.2,3566.1,4.557]
["bitfinex","ETHUSD",1753336620142,2.80387262,3566.5,3566.1,4.557]
["bitfinex","ETHUSD",1753336620343,0.31638236,3567.3,3566.1,4.557]
["bitfinex","ETHUSD",1753336620344,3.25620975,3567.3,3566.2,0.4342]
["bitfinex","ETHUSD",1753336620666,2.80402658,3566.3,3566.2,0.4342]
["bitfinex","ETHUSD",1753336620786,1.20925098,3567.1,3566.1,0.04]
["bitfinex","ETHUSD",1753336620986,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753336621239,2.80410521,3566.2,3566.1,4.557]
["bitfinex","ETHUSD",1753336622219,3.25700521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753336622430,3.85286849,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753336623193,3.81781718,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753336623453,3.81781718,3566.2,3565.9,0.39864384]
["bitfinex","ETHUSD",1753336623454,2.80426247,3566.0,3565.9,0.39864384]
["bitfinex","ETHUSD",1753336623926,3.25716247,3566.0,3565.9,0.39864384]
["bitfinex","ETHUSD",1753336624152,3.61536578,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1753336624309,2.80441976,3565.8,3565.7,1e-08]
["bitfinex","ETHUSD",1753336624500,3.57871976,3565.8,3565.7,1e-08]
["bitfinex","ETHUSD",1753336624701,4.03161976,3565.8,3565.7,1e-08]
["bitfinex","ETHUSD",1753336625536,0.4529,3566.2,3565.7,1e-08]
["bitfinex","ETHUSD",1753336625697,2.80441976,3565.8,3565.7,1e-08]
["bitfinex","ETHUSD",1753336625893,3.40034947,3565.8,3565.7,1e-08]
["bitfinex","ETHUSD",1753336626236,3.40034947,3565.8,3565.1,0.04]
["bitfinex","ETHUSD",1753336626237,3.57919173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753336626594,3.57919173,3565.2,3564.4,0.015704]
["bitfinex","ETHUSD",1753336626595,2.80544255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753336627005,2.84051058,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753336627209,3.29341058,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753336627833,0.03506803,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753336628037,2.80544255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753336628251,0.03506704,3564.6,3564.4,0.015704]
["bitfinex","ETHUSD",1753336628437,0.03506213,3565.1,3564.4,0.015704]
["bitfinex","ETHUSD",1753336628772,0.03506213,3565.1,3564.4,3.80542453]
["bitfinex","ETHUSD",1753336628921,0.4529,3565.7,3564.4,3.80542453]
["bitfinex","ETHUSD",1753336628922,2.80475788,3565.4,3564.6,0.55]
["bitfinex","ETHUSD",1753336629121,1.2249,3565.7,3564.8,0.55]
["bitfinex","ETHUSD",1753336629322,0.772,3566.1,3564.8,3.55]
["bitfinex","ETHUSD",1753336629639,0.03505328,3566.0,3565.0,0.55]
["bitfinex","ETHUSD",1753336629821,0.8242,3566.5,3565.2,0.55]
["bitfinex","ETHUSD",1753336630152,0.03504934,3566.4,3565.2,1.366]
["bitfinex","ETHUSD",1753336630453,2.80465572,3565.5,3565.4,0.55]
["bitfinex","ETHUSD",1753336630762,2.80481305,3565.3,3565.2,0.55]
["bitfinex","ETHUSD",1753336631265,2.8052108,3564.8,3564.5,0.816]
["bitfinex","ETHUSD",1753336631423,3.26671918,3565.5,3564.5,0.816]
["bitfinex","ETHUSD",1753336631424,1.2411,3565.5,3564.5,0.816]
["bitfinex","ETHUSD",1753336631616,2.80544255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753336633821,3.26744255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753336634025,3.26744255,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1753336634361,3.49248202,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1753336634746,3.95448202,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1753336634916,3.56788515,3564.7,3564.4,0.55000001]
["bitfinex","ETHUSD",1753336634917,0.7626,3564.7,3564.4,0.55000001]
["bitfinex","ETHUSD",1753336635120,2.80544255,3564.5,3564.4,0.55000001]
["bitfinex","ETHUSD",1753336635355,2.80534042,3564.7,3564.4,0.55000001]
["bitfinex","ETHUSD",1753336635562,2.80534042,3564.7,3564.4,0.55100001]
["bitfinex","ETHUSD",1753336635879,0.462,3565.4,3564.4,0.55100001]
["bitfinex","ETHUSD",1753336636079,0.462,3565.4,3564.5,4.9604]
["bitfinex","ETHUSD",1753336636302,0.32666482,3565.3,3564.4,0.00100001]
["bitfinex","ETHUSD",1753336636583,0.32666482,3565.3,3562.2,0.4284]
["bitfinex","ETHUSD",1753336636584,0.8126,3564.2,3562.2,0.4284]
["bitfinex","ETHUSD",1753336636807,0.462,3564.1,3562.2,4.9624]
["bitfinex","ETHUSD",1753336636981,0.462,3564.1,3562.5,4.8848084]
["bitfinex","ETHUSD",1753336637138,2.80597396,3563.9,3562.3,1.1994]
["bitfinex","ETHUSD",1753336637485,0.462,3563.8,3562.3,1.1994]
["bitfinex","ETHUSD",1753336637687,2.80653265,3563.2,3562.4,4.557]
["bitfinex","ETHUSD",1753336637855,0.03508181,3563.1,3562.9,0.001]
["bitfinex","ETHUSD",1753336638051,2.80662363,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1753336638243,3.37144639,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1753336639060,2.80662363,3563.0,3562.9,0.001]
["bitfinex","ETHUSD",1753336639941,1.2624,3563.0,3562.1,0.04]
["bitfinex","ETHUSD",1753336640141,2.80725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753336640847,3.26925394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753336641073,3.88040356,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753336641375,4.63550356,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336642273,9.20150356,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336642474,4.63550356,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336642686,0.79019067,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336642854,3.59744461,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336643669,2.83135394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336644074,2.80710011,3562.4,3562.1,1e-08]
["bitfinex","ETHUSD",1753336644075,0.462,3562.9,3562.1,1e-08]
["bitfinex","ETHUSD",1753336644244,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336644771,3.26925394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336644945,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336645148,3.26925394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336645384,3.88040378,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336646077,3.91549445,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336646685,4.68459445,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336648148,4.22259445,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336648350,4.64950378,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336648655,4.18750378,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336648980,2.80650103,3563.2,3562.1,0.42840001]
["bitfinex","ETHUSD",1753336648981,2.80688424,3562.7,3562.1,0.42840001]
["bitfinex","ETHUSD",1753336649179,0.7546,3563.2,3562.1,0.42840001]
["bitfinex","ETHUSD",1753336649601,2.84168285,3563.1,3562.2,0.55]
["bitfinex","ETHUSD",1753336649883,2.80701754,3562.5,3562.4,0.55]
["bitfinex","ETHUSD",1753336650081,2.80717817,3562.3,3562.1,0.55000001]
["bitfinex","ETHUSD",1753336650384,2.80663912,3563.0,3562.2,0.55]
["bitfinex","ETHUSD",1753336650385,0.462,3563.0,3562.2,0.55]
["bitfinex","ETHUSD",1753336650546,2.84178618,3562.9,3562.2,0.55]
["bitfinex","ETHUSD",1753336650753,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336650952,0.03509067,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336651152,2.84234461,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336651501,3.40728876,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336652089,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336652478,1.2509,3562.8,3562.1,1e-08]
["bitfinex","ETHUSD",1753336652651,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336652857,2.80723904,3562.3,3562.1,1e-08]
["bitfinex","ETHUSD",1753336653052,2.80700668,3562.6,3562.1,1e-08]
["bitfinex","ETHUSD",1753336653259,2.80660314,3563.1,3562.3,0.55]
["bitfinex","ETHUSD",1753336653458,0.03508279,3563.0,3562.3,0.55]
["bitfinex","ETHUSD",1753336653659,0.462,3563.7,3562.5,0.55]
["bitfinex","ETHUSD",1753336654157,0.03507688,3563.6,3562.5,0.55]
["bitfinex","ETHUSD",1753336654554,3.26809017,3563.7,3562.5,0.55]
["bitfinex","ETHUSD",1753336654789,1.81205633,3563.8,3562.7,0.55]
["bitfinex","ETHUSD",1753336654993,2.80652996,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1753336655192,2.80552126,3564.4,3562.9,1.35]
["bitfinex","ETHUSD",1753336655493,2.8059731,3563.9,3563.1,0.55]
["bitfinex","ETHUSD",1753336655695,3.73686403,3564.5,3563.2,0.4284]
["bitfinex","ETHUSD",1753336655696,0.9314,3564.5,3563.2,0.4284]
["bitfinex","ETHUSD",1753336655995,0.9314,3564.5,3563.3,5.10050484]
["bitfinex","ETHUSD",1753336656171,0.9314,3564.5,3563.5,3.0]
["bitfinex","ETHUSD",1753336656377,2.80589271,3564.0,3563.5,3.0]
["bitfinex","ETHUSD",1753336656570,0.9314,3564.5,3563.6,0.4284]
["bitfinex","ETHUSD",1753336656793,0.9314,3564.5,3563.7,0.7896]
["bitfinex","ETHUSD",1753336656963,0.9314,3564.5,3563.5,3.0]
["bitfinex","ETHUSD",1753336656964,0.9314,3564.5,3564.1,0.7896]
["bitfinex","ETHUSD",1753336657364,0.9314,3564.5,3564.2,5.0594]
["bitfinex","ETHUSD",1753336657568,0.9314,3564.5,3564.4,0.55]
["bitfinex","ETHUSD",1753336657878,0.9314,3564.5,3564.4,1.3492]
["bitfinex","ETHUSD",1753336658079,0.9314,3564.5,3564.4,9.90436]
["bitfinex","ETHUSD",1753336658410,0.9314,3564.5,3564.4,12.70988126]
["bitfinex","ETHUSD",1753336658867,0.04,3564.9,3564.8,12.04581486]
["bitfinex","ETHUSD",1753336659266,0.04,3564.9,3564.8,12.47791486]
["bitfinex","ETHUSD",1753336659766,0.04,3564.9,3564.8,9.6727084]
["bitfinex","ETHUSD",1753336660012,0.04,3564.9,3564.8,9.4349]
["bitfinex","ETHUSD",1753336660513,0.04,3564.9,3564.8,12.24010646]
["bitfinex","ETHUSD",1753336661525,0.04,3564.9,3564.8,7.59310646]
["bitfinex","ETHUSD",1753336661707,0.04,3564.9,3564.8,12.24010646]
["bitfinex","ETHUSD",1753336661872,0.04,3564.9,3564.8,8.8839]
["bitfinex","ETHUSD",1753336662200,0.04,3564.9,3564.8,8.8909]
["bitfinex","ETHUSD",1753336662504,0.04,3564.9,3564.4,0.47776]
["bitfinex","ETHUSD",1753336662505,2.80528836,3564.7,3564.4,0.7916]
["bitfinex","ETHUSD",1753336662679,0.03506704,3564.6,3564.5,4.652]
["bitfinex","ETHUSD",1753336662885,2.80536385,3564.6,3564.5,4.652]
["bitfinex","ETHUSD",1753336663081,2.80531062,3564.7,3564.5,4.652]
["bitfinex","ETHUSD",1753336663272,2.80522902,3564.8,3564.5,4.652]
["bitfinex","ETHUSD",1753336663599,2.84035121,3564.7,3564.6,0.55]
["bitfinex","ETHUSD",1753336663799,2.80526676,3564.8,3564.5,4.652]
["bitfinex","ETHUSD",1753336663981,2.84037974,3564.7,3564.6,4.649]
["bitfinex","ETHUSD",1753336664176,0.60361832,3564.7,3564.0,0.7664]
["bitfinex","ETHUSD",1753336664381,0.03506606,3564.7,3564.0,0.7664]
["bitfinex","ETHUSD",1753336664577,2.80521317,3564.8,3564.3,0.55]
["bitfinex","ETHUSD",1753336664777,2.80521802,3564.8,3564.3,0.55]
["bitfinex","ETHUSD",1753336664990,2.80531758,3564.7,3564.3,0.55]
["bitfinex","ETHUSD",1753336665199,2.80520646,3564.8,3564.3,0.55]
["bitfinex","ETHUSD",1753336665567,0.04,3564.9,3564.4,0.4321]
["bitfinex","ETHUSD",1753336665771,0.04,3564.9,3564.5,0.55]
["bitfinex","ETHUSD",1753336665987,0.04,3564.9,3564.8,0.55]
["bitfinex","ETHUSD",1753336666304,0.04,3564.9,3564.8,6.35520646]
["bitfinex","ETHUSD",1753336666501,0.04,3564.9,3564.8,6.78730646]
["bitfinex","ETHUSD",1753336667091,0.04,3564.9,3564.8,7.56530646]
["bitfinex","ETHUSD",1753336667305,0.002,3565.1,3565.0,7.13304908]
["bitfinex","ETHUSD",1753336667507,0.002,3565.1,3565.0,4.328]
["bitfinex","ETHUSD",1753336667705,0.002,3565.1,3565.0,12.20314908]
["bitfinex","ETHUSD",1753336668041,0.002,3565.1,3565.0,9.3981]
["bitfinex","ETHUSD",1753336668240,0.002,3565.1,3565.0,12.20314908]
["bitfinex","ETHUSD",1753336668529,0.002,3565.1,3565.0,13.70398265]
["bitfinex","ETHUSD",1753336670030,2.84356253,3566.9,3565.0,13.70398265]
["bitfinex","ETHUSD",1753336670031,0.04,3566.9,3565.8,4.17501976]
["bitfinex","ETHUSD",1753336670219,0.04,3566.9,3565.8,11.80701976]
["bitfinex","ETHUSD",1753336670531,2.80387101,3566.5,3565.8,9.4347]
["bitfinex","ETHUSD",1753336670733,0.04,3566.9,3565.8,9.4347]
["bitfinex","ETHUSD",1753336670734,0.03504934,3566.4,3565.8,4.3706]
["bitfinex","ETHUSD",1753336671026,0.04,3566.9,3565.8,4.3706]
["bitfinex","ETHUSD",1753336671027,0.4593,3566.7,3565.8,5.18]
["bitfinex","ETHUSD",1753336671319,3.62011587,3566.4,3565.8,5.179]
["bitfinex","ETHUSD",1753336671522,2.80411926,3566.2,3565.8,5.179]
["bitfinex","ETHUSD",1753336671817,2.80402943,3566.3,3565.8,5.178]
["bitfinex","ETHUSD",1753336672022,2.80411007,3566.2,3565.8,5.178]
["bitfinex","ETHUSD",1753336672221,2.80379458,3566.6,3565.8,5.178]
["bitfinex","ETHUSD",1753336672391,2.80403134,3566.3,3565.8,5.6101]
["bitfinex","ETHUSD",1753336672587,0.002,3567.1,3565.8,17.44079484]
["bitfinex","ETHUSD",1753336672787,0.002,3567.1,3565.8,18.19999484]
["bitfinex","ETHUSD",1753336672992,0.002,3567.1,3565.8,13.57199484]
["bitfinex","ETHUSD",1753336673202,0.002,3567.1,3565.8,18.19699484]
["bitfinex","ETHUSD",1753336673713,0.03504541,3566.8,3565.8,3.7592]
["bitfinex","ETHUSD",1753336674019,2.80380181,3566.6,3565.8,9.3743]
["bitfinex","ETHUSD",1753336674218,2.80385802,3566.6,3565.8,9.3743]
["bitfinex","ETHUSD",1753336674407,0.03504836,3566.5,3565.8,4.3092]
["bitfinex","ETHUSD",1753336674618,0.53434443,3566.9,3565.8,4.3092]
["bitfinex","ETHUSD",1753336674789,2.80420748,3566.1,3565.4,0.4321]
["bitfinex","ETHUSD",1753336674989,2.84634133,3565.9,3565.5,4.631]
["bitfinex","ETHUSD",1753336675214,2.84634133,3565.9,3564.9,9.5430537]
["bitfinex","ETHUSD",1753336675215,2.83954052,3565.8,3564.9,6.738]
["bitfinex","ETHUSD",1753336675418,0.03505623,3565.7,3564.9,6.738]
["bitfinex","ETHUSD",1753336675621,0.818,3565.5,3564.3,1.227]
["bitfinex","ETHUSD",1753336675826,0.4593,3565.4,3564.3,0.7949]
["bitfinex","ETHUSD",1753336675993,2.80529063,3564.7,3564.4,4.633]
["bitfinex","ETHUSD",1753336676326,2.80529063,3564.7,3564.5,4.632]
["bitfinex","ETHUSD",1753336676327,0.03506704,3564.6,3564.5,4.632]
["bitfinex","ETHUSD",1753336676501,2.80541905,3564.6,3564.5,4.632]
["bitfinex","ETHUSD",1753336676691,2.80541905,3564.6,3564.5,4.582]
["bitfinex","ETHUSD",1753336677089,1e-08,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1753336677293,0.843103,3568.0,3567.8,6.35284769]
["bitfinex","ETHUSD",1753336677618,0.002,3569.1,3568.5,6.35229788]
["bitfinex","ETHUSD",1753336677787,0.002,3569.1,3568.5,11.17429788]
["bitfinex","ETHUSD",1753336678193,0.002,3569.1,3568.5,13.74021412]
["bitfinex","ETHUSD",1753336678409,0.002,3569.1,3568.5,12.37999788]
["bitfinex","ETHUSD",1753336678610,0.002,3569.1,3568.5,12.38599788]
["bitfinex","ETHUSD",1753336679388,0.002,3569.1,3568.5,11.95389788]
["bitfinex","ETHUSD",1753336679595,0.002,3569.1,3568.5,7.12589788]
["bitfinex","ETHUSD",1753336679794,0.002,3569.1,3568.5,11.17529788]
["bitfinex","ETHUSD",1753336680191,0.002,3569.1,3568.0,0.8312]
["bitfinex","ETHUSD",1753336680426,0.4593,3568.5,3567.7,4.822]
["bitfinex","ETHUSD",1753336680613,0.03479355,3568.4,3566.9,7.68834159]
["bitfinex","ETHUSD",1753336680966,0.03479355,3568.4,3567.7,2.80287818]
["bitfinex","ETHUSD",1753336681090,0.49409355,3568.5,3567.5,4.824]
["bitfinex","ETHUSD",1753336681289,0.7635,3568.4,3567.2,4.825]
["bitfinex","ETHUSD",1753336681538,0.03479355,3568.3,3567.2,9.7098084]
["bitfinex","ETHUSD",1753336681749,0.002,3568.6,3568.5,0.55]
["bitfinex","ETHUSD",1753336681896,0.00559479,3568.2,3567.3,4.8848084]
["bitfinex","ETHUSD",1753336682100,0.00559479,3568.2,3567.7,2.80287195]
["bitfinex","ETHUSD",1753336682304,0.4593,3568.5,3567.3,4.8848084]
["bitfinex","ETHUSD",1753336682305,0.4593,3568.1,3567.3,4.826]
["bitfinex","ETHUSD",1753336682503,0.7965,3567.9,3567.2,2.80329032]
["bitfinex","ETHUSD",1753336682703,0.49968834,3567.8,3567.3,2.80323252]
["bitfinex","ETHUSD",1753336682927,0.002,3568.6,3567.7,4.8848084]
["bitfinex","ETHUSD",1753336682928,0.7985,3568.6,3567.7,4.8848084]
["bitfinex","ETHUSD",1753336683228,0.7985,3568.6,3567.6,0.55]
["bitfinex","ETHUSD",1753336683229,0.4593,3568.5,3567.6,0.55]
["bitfinex","ETHUSD",1753336683405,0.4593,3568.5,3567.0,4.88]
["bitfinex","ETHUSD",1753336683607,0.4593,3568.5,3567.6,0.55]
["bitfinex","ETHUSD",1753336683928,0.4593,3568.5,3567.1,2.80331971]
["bitfinex","ETHUSD",1753336683929,2.80262536,3568.1,3567.1,2.80331971]
["bitfinex","ETHUSD",1753336684092,2.8027833,3567.9,3566.8,4.879]
["bitfinex","ETHUSD",1753336684291,3.26208443,3567.9,3566.8,4.879]
["bitfinex","ETHUSD",1753336684496,0.4593,3567.9,3567.5,0.55]
["bitfinex","ETHUSD",1753336684696,2.80265488,3568.1,3567.2,2.80325942]
["bitfinex","ETHUSD",1753336684989,2.80237641,3568.4,3567.0,0.55]
["bitfinex","ETHUSD",1753336684990,0.4593,3568.0,3567.0,4.873]
["bitfinex","ETHUSD",1753336685395,3.60481745,3567.5,3567.0,4.873]
["bitfinex","ETHUSD",1753336685630,0.8017,3567.5,3566.9,0.55]
["bitfinex","ETHUSD",1753336686010,0.4593,3567.4,3566.9,0.55]
["bitfinex","ETHUSD",1753336686595,0.8017,3567.5,3567.2,0.55]
["bitfinex","ETHUSD",1753336686831,1.2555,3568.0,3567.2,0.55]
["bitfinex","ETHUSD",1753336687130,1.2555,3568.0,3566.9,0.55]
["bitfinex","ETHUSD",1753336687426,2.80294725,3567.7,3567.2,0.55]
["bitfinex","ETHUSD",1753336687615,1.2555,3568.0,3567.2,0.55]
["bitfinex","ETHUSD",1753336687815,2.80304045,3567.6,3567.2,0.55]
["bitfinex","ETHUSD",1753336688127,1.2555,3568.0,3567.2,3.35324172]
["bitfinex","ETHUSD",1753336688330,2.80298192,3567.7,3567.2,0.55]
["bitfinex","ETHUSD",1753336688705,0.7962,3568.0,3567.2,0.55]
["bitfinex","ETHUSD",1753336688706,0.4593,3567.6,3567.2,0.55]
["bitfinex","ETHUSD",1753336689112,3.26236121,3567.6,3567.2,0.55]
["bitfinex","ETHUSD",1753336689344,0.4593,3567.6,3567.2,0.55]
["bitfinex","ETHUSD",1753336689554,2.80285429,3567.8,3567.2,0.55]
["bitfinex","ETHUSD",1753336689768,2.80230611,3568.5,3567.4,0.55]
["bitfinex","ETHUSD",1753336689769,2.80242839,3568.4,3567.4,0.55]
["bitfinex","ETHUSD",1753336690043,0.45,3568.4,3567.5,0.55]
["bitfinex","ETHUSD",1753336690244,2.80282808,3567.9,3567.2,0.55]
["bitfinex","ETHUSD",1753336690434,2.80298328,3567.7,3567.2,0.55]
["bitfinex","ETHUSD",1753336690631,0.45,3567.7,3567.2,0.55]
["bitfinex","ETHUSD",1753336691371,2.80274542,3568.0,3567.2,0.55]
["bitfinex","ETHUSD",1753336691515,2.80288009,3567.8,3567.2,0.55]
["bitfinex","ETHUSD",1753336691854,0.45,3567.9,3567.2,0.55]
["bitfinex","ETHUSD",1753336692064,2.80285591,3567.8,3567.2,0.55]
["bitfinex","ETHUSD",1753336692212,2.80287055,3567.8,3567.2,0.55]
["bitfinex","ETHUSD",1753336692624,3.25278271,3567.9,3567.2,3.35330902]
["bitfinex","ETHUSD",1753336692910,0.8145,3568.5,3567.2,0.55]
["bitfinex","ETHUSD",1753336693112,2.80295774,3567.7,3567.2,0.55]
["bitfinex","ETHUSD",1753336693311,0.45,3567.7,3567.2,0.55]
["bitfinex","ETHUSD",1753336693526,0.45,3567.6,3567.2,0.55]
["bitfinex","ETHUSD",1753336693718,2.80270792,3568.0,3567.2,0.55]
["bitfinex","ETHUSD",1753336694060,2.80270429,3568.0,3567.5,0.55]
["bitfinex","ETHUSD",1753336694262,2.80270429,3568.0,3566.9,4.8848084]
["bitfinex","ETHUSD",1753336694263,0.45,3567.9,3566.4,3.0]
["bitfinex","ETHUSD",1753336694416,1.2645,3568.5,3567.7,0.55]
["bitfinex","ETHUSD",1753336694744,1.2645,3568.5,3567.1,4.843]
["bitfinex","ETHUSD",1753336694745,0.45,3568.4,3567.1,3.0]
["bitfinex","ETHUSD",1753336694934,2.8029846,3567.7,3567.3,0.55]
["bitfinex","ETHUSD",1753336695133,2.8029846,3567.7,3567.5,0.55]
["bitfinex","ETHUSD",1753336695134,0.45,3567.7,3567.5,0.55]
["bitfinex","ETHUSD",1753336695334,0.45,3567.7,3567.3,2.80322178]
["bitfinex","ETHUSD",1753336695548,0.45,3568.2,3567.4,0.55]
["bitfinex","ETHUSD",1753336695747,0.45,3568.2,3567.3,0.55]
["bitfinex","ETHUSD",1753336695957,2.80299703,3567.7,3567.3,0.55]
["bitfinex","ETHUSD",1753336696152,2.80305551,3567.6,3567.3,0.55]
["bitfinex","ETHUSD",1753336696449,2.8024749,3568.3,3567.2,4.841]
["bitfinex","ETHUSD",1753336696450,2.80324054,3567.3,3567.2,4.841]
["bitfinex","ETHUSD",1753336697014,2.80316797,3567.4,3567.2,5.391]
["bitfinex","ETHUSD",1753336697247,3.25277365,3567.9,3567.2,4.841]
["bitfinex","ETHUSD",1753336697451,2.80324054,3567.3,3567.2,4.841]
["bitfinex","ETHUSD",1753336697648,2.80324054,3567.3,3567.2,5.391]
["bitfinex","ETHUSD",1753336698352,3.25324054,3567.3,3567.2,5.391]
["bitfinex","ETHUSD",1753336698736,2.8038297,3566.6,3566.3,5.63882966]
["bitfinex","ETHUSD",1753336698943,0.7721,3567.6,3566.3,4.81312966]
["bitfinex","ETHUSD",1753336698944,2.80394795,3566.4,3566.3,4.81312966]
["bitfinex","ETHUSD",1753336699141,0.45,3566.7,3566.3,4.81312966]
["bitfinex","ETHUSD",1753336699424,0.45,3566.7,3566.3,4.829]
["bitfinex","ETHUSD",1753336699425,2.80376771,3566.7,3566.3,4.829]
["bitfinex","ETHUSD",1753336699618,0.45,3567.2,3566.3,5.6078]
["bitfinex","ETHUSD",1753336699818,0.7679,3567.5,3566.5,0.55]
["bitfinex","ETHUSD",1753336700031,0.45,3567.7,3566.5,0.55]
["bitfinex","ETHUSD",1753336700229,0.45,3567.7,3566.4,3.4685]
["bitfinex","ETHUSD",1753336700230,0.45,3567.7,3566.6,4.827]
["bitfinex","ETHUSD",1753336700451,2.8034579,3567.1,3566.7,0.55]
["bitfinex","ETHUSD",1753336700843,0.45,3567.7,3566.7,0.55]
["bitfinex","ETHUSD",1753336701054,3.25296885,3567.7,3566.7,0.55]
["bitfinex","ETHUSD",1753336701253,2.80346055,3567.1,3566.7,0.55]
["bitfinex","ETHUSD",1753336701456,0.45,3567.7,3566.9,0.55]
["bitfinex","ETHUSD",1753336701630,2.80324198,3567.3,3567.1,0.55]
["bitfinex","ETHUSD",1753336701834,2.80324198,3567.3,3566.3,6.58281081]
["bitfinex","ETHUSD",1753336701835,2.80347631,3567.0,3566.9,4.82]
["bitfinex","ETHUSD",1753336702160,2.80371211,3566.7,3566.6,4.82]
["bitfinex","ETHUSD",1753336702533,2.80371211,3566.7,3566.6,5.37]
["bitfinex","ETHUSD",1753336702939,2.80365852,3566.8,3566.7,0.55]
["bitfinex","ETHUSD",1753336703542,3.25365852,3566.8,3566.7,0.55]
["bitfinex","ETHUSD",1753336703766,2.80410521,3566.2,3565.9,0.8228]
["bitfinex","ETHUSD",1753336703976,2.80410521,3566.2,3565.5,0.8228]
["bitfinex","ETHUSD",1753336704137,3.25410521,3566.2,3565.7,4.815]
["bitfinex","ETHUSD",1753336704464,3.25410521,3566.2,3565.5,0.001]
["bitfinex","ETHUSD",1753336705672,3.25410521,3566.2,3565.5,0.551]
["bitfinex","ETHUSD",1753336706259,3.25410521,3566.2,3566.1,0.59]
["bitfinex","ETHUSD",1753336706260,2.80410521,3566.2,3566.1,0.59]
["bitfinex","ETHUSD",1753336706459,2.80344979,3567.1,3566.1,0.59]
["bitfinex","ETHUSD",1753336706460,0.7732,3566.9,3566.2,0.55]
["bitfinex","ETHUSD",1753336706666,2.80402658,3566.3,3566.2,0.55]
["bitfinex","ETHUSD",1753336707145,2.80394568,3566.5,3566.1,0.59]
["bitfinex","ETHUSD",1753336707352,2.80410521,3566.2,3566.1,0.59]
["bitfinex","ETHUSD",1753336707547,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753336707750,3.25410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753336707950,2.80457706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1753336708456,3.25457706,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1753336708866,2.80489173,3565.2,3564.2,0.7984]
["bitfinex","ETHUSD",1753336709043,3.62082777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1753336709247,3.62082777,3564.9,3564.1,0.04]
["bitfinex","ETHUSD",1753336709248,2.80567869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753336709571,2.80567869,3564.2,3562.9,4.809]
["bitfinex","ETHUSD",1753336709572,2.80646609,3563.2,3562.9,4.809]
["bitfinex","ETHUSD",1753336709872,2.80646609,3563.2,3562.4,4.812]
["bitfinex","ETHUSD",1753336710073,4.03736609,3563.2,3562.2,4.811]
["bitfinex","ETHUSD",1753336710275,1.2309,3563.2,3562.2,4.811]
["bitfinex","ETHUSD",1753336710583,2.80715968,3562.4,3562.2,4.811]
["bitfinex","ETHUSD",1753336710879,2.80715968,3562.4,3562.1,1e-08]
["bitfinex","ETHUSD",1753336710880,2.80662363,3563.0,3562.1,1e-08]
["bitfinex","ETHUSD",1753336711044,1.2309,3563.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336711240,2.80654486,3563.1,3562.1,1e-08]
["bitfinex","ETHUSD",1753336711469,1.2309,3563.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336712150,0.7809,3563.2,3562.1,4.83307333]
["bitfinex","ETHUSD",1753336712353,0.45,3563.6,3562.5,4.8848084]
["bitfinex","ETHUSD",1753336712552,2.80607322,3563.7,3562.8,3.3567789]
["bitfinex","ETHUSD",1753336712866,2.80629615,3563.5,3563.0,0.55]
["bitfinex","ETHUSD",1753336713044,2.80647038,3563.2,3563.0,0.55]
["bitfinex","ETHUSD",1753336713239,0.8269,3564.1,3562.8,0.55]
["bitfinex","ETHUSD",1753336713544,2.8067024,3562.9,3562.6,4.807]
["bitfinex","ETHUSD",1753336713743,2.8067024,3562.9,3562.1,1e-08]
["bitfinex","ETHUSD",1753336713744,0.45,3562.9,3562.1,1e-08]
["bitfinex","ETHUSD",1753336713974,0.45,3563.0,3562.1,1e-08]
["bitfinex","ETHUSD",1753336714273,2.80679831,3562.8,3562.1,1e-08]
["bitfinex","ETHUSD",1753336714580,0.45,3563.0,3562.2,0.55]
["bitfinex","ETHUSD",1753336714776,0.45,3563.0,3562.1,1e-08]
["bitfinex","ETHUSD",1753336714944,0.45,3563.0,3562.1,0.55000001]
["bitfinex","ETHUSD",1753336715144,2.80677554,3562.9,3562.1,0.55000001]
["bitfinex","ETHUSD",1753336715347,0.7785,3563.5,3562.1,0.55000001]
["bitfinex","ETHUSD",1753336715664,0.0056004,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1753336716064,2.80593916,3563.9,3563.1,0.55]
["bitfinex","ETHUSD",1753336716396,0.768,3564.4,3563.3,0.55]
["bitfinex","ETHUSD",1753336716541,0.768,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1753336716741,0.45,3564.3,3563.1,0.55]
["bitfinex","ETHUSD",1753336717198,2.80573602,3564.2,3563.5,0.55]
["bitfinex","ETHUSD",1753336717370,0.768,3564.4,3563.6,2.80608621]
["bitfinex","ETHUSD",1753336717543,0.45,3564.7,3563.7,1.3286]
["bitfinex","ETHUSD",1753336717744,0.04,3564.9,3564.1,0.55]
["bitfinex","ETHUSD",1753336717946,0.04,3564.9,3564.5,0.55]
["bitfinex","ETHUSD",1753336718179,0.04,3564.9,3564.6,0.7786]
["bitfinex","ETHUSD",1753336718589,2.84514514,3564.9,3564.6,0.7786]
["bitfinex","ETHUSD",1753336718795,0.04,3564.9,3564.6,0.7786]
["bitfinex","ETHUSD",1753336719358,2.84513348,3564.9,3564.6,0.7786]
["bitfinex","ETHUSD",1753336719766,2.80522559,3564.8,3564.0,0.8103]
["bitfinex","ETHUSD",1753336720006,0.4718,3564.9,3564.1,0.55]
["bitfinex","ETHUSD",1753336720209,2.80567869,3564.2,3563.8,3.55]
["bitfinex","ETHUSD",1753336720507,2.80568861,3564.2,3563.8,0.55]
["bitfinex","ETHUSD",1753336720687,2.84518006,3564.9,3563.8,0.55]
["bitfinex","ETHUSD",1753336720857,0.04,3564.9,3564.3,0.55]
["bitfinex","ETHUSD",1753336721064,0.04,3564.9,3564.5,0.55]
["bitfinex","ETHUSD",1753336721421,0.04,3564.9,3564.5,2.80542169]
["bitfinex","ETHUSD",1753336721595,0.04,3564.9,3564.6,3.35530691]
["bitfinex","ETHUSD",1753336721765,0.04,3564.9,3564.6,0.55]
["bitfinex","ETHUSD",1753336722471,2.80525869,3564.8,3564.4,4.798]
["bitfinex","ETHUSD",1753336722667,2.80535351,3564.7,3564.5,0.55]
["bitfinex","ETHUSD",1753336722872,2.80536385,3564.6,3564.5,0.55]
["bitfinex","ETHUSD",1753336723280,2.80527092,3564.8,3564.5,0.55]
["bitfinex","ETHUSD",1753336723485,3.27693778,3564.9,3564.5,0.55]
["bitfinex","ETHUSD",1753336723682,3.27693778,3564.9,3564.1,0.55]
["bitfinex","ETHUSD",1753336723886,2.80565854,3564.3,3564.2,4.789]
["bitfinex","ETHUSD",1753336724082,1.2286,3564.9,3564.2,4.789]
["bitfinex","ETHUSD",1753336724284,2.80548105,3564.5,3564.2,4.789]
["bitfinex","ETHUSD",1753336724481,2.80554014,3564.4,3564.2,4.789]
["bitfinex","ETHUSD",1753336724682,0.4318,3564.3,3563.6,0.7983]
["bitfinex","ETHUSD",1753336724896,2.80610186,3563.7,3563.6,4.789]
["bitfinex","ETHUSD",1753336725095,2.80610186,3563.7,3563.2,5.5873]
["bitfinex","ETHUSD",1753336725293,2.80620108,3563.6,3563.2,5.5873]
["bitfinex","ETHUSD",1753336725495,2.80615425,3563.6,3563.2,5.5873]
["bitfinex","ETHUSD",1753336725673,2.80638733,3563.3,3563.2,5.5873]
["bitfinex","ETHUSD",1753336726008,2.80650807,3563.2,3563.1,4.787]
["bitfinex","ETHUSD",1753336726206,0.4318,3563.9,3563.1,4.787]
["bitfinex","ETHUSD",1753336726424,2.80646609,3563.2,3563.1,4.787]
["bitfinex","ETHUSD",1753336726795,3.23826609,3563.2,3562.2,0.7983]
["bitfinex","ETHUSD",1753336727116,0.7568,3563.1,3562.3,4.785]
["bitfinex","ETHUSD",1753336727276,0.7568,3563.1,3561.5,0.4618]
["bitfinex","ETHUSD",1753336727277,2.80725394,3562.2,3561.7,0.7983]
["bitfinex","ETHUSD",1753336727479,2.80718599,3562.3,3562.1,4.78800001]
["bitfinex","ETHUSD",1753336727710,2.8067024,3562.9,3562.1,4.78800001]
["bitfinex","ETHUSD",1753336727711,2.80725394,3562.2,3562.1,4.78800001]
["bitfinex","ETHUSD",1753336727913,2.80683532,3562.8,3562.1,4.78700001]
["bitfinex","ETHUSD",1753336728075,2.80725394,3562.2,3562.1,4.78700001]
["bitfinex","ETHUSD",1753336728275,2.80673749,3562.9,3562.1,4.78700001]
["bitfinex","ETHUSD",1753336728477,2.80725394,3562.2,3562.1,0.00100001]
["bitfinex","ETHUSD",1753336728990,4.03255394,3562.2,3562.1,0.00100001]
["bitfinex","ETHUSD",1753336729896,2.80725394,3562.2,3562.1,0.00100001]
["bitfinex","ETHUSD",1753336730081,3.23905394,3562.2,3562.1,0.00100001]
["bitfinex","ETHUSD",1753336730507,2.80725394,3562.2,3562.1,0.00100001]
["bitfinex","ETHUSD",1753336730784,2.80693875,3562.6,3562.1,0.00100001]
["bitfinex","ETHUSD",1753336730980,2.80708246,3562.5,3562.1,0.00100001]
["bitfinex","ETHUSD",1753336731313,2.80703216,3562.5,3562.1,0.00100001]
["bitfinex","ETHUSD",1753336731518,0.0056015,3562.8,3562.1,0.00100001]
["bitfinex","ETHUSD",1753336731707,0.0056015,3562.8,3562.5,0.55]
["bitfinex","ETHUSD",1753336731877,0.0056015,3562.8,3562.7,0.55]
["bitfinex","ETHUSD",1753336732814,0.0056015,3562.8,3562.7,3.35685996]
["bitfinex","ETHUSD",1753336733021,0.0056015,3562.8,3562.7,3.38492855]
["bitfinex","ETHUSD",1753336733226,0.0056015,3562.8,3562.7,8.60565996]
["bitfinex","ETHUSD",1753336733514,2.80624712,3563.5,3562.8,3.3567508]
["bitfinex","ETHUSD",1753336733712,0.7731,3563.9,3562.7,5.2488]
["bitfinex","ETHUSD",1753336733713,2.80615671,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1753336734080,0.4318,3563.6,3562.8,0.55]
["bitfinex","ETHUSD",1753336734322,2.80649336,3563.2,3563.0,4.781]
["bitfinex","ETHUSD",1753336734491,2.80654031,3563.2,3563.0,0.55]
["bitfinex","ETHUSD",1753336734722,2.80654486,3563.1,3563.0,0.55]
["bitfinex","ETHUSD",1753336735901,2.80654486,3563.1,3562.9,4.781]
["bitfinex","ETHUSD",1753336736107,2.80639096,3563.3,3562.9,4.781]
["bitfinex","ETHUSD",1753336736410,2.80653846,3563.2,3562.9,4.781]
["bitfinex","ETHUSD",1753336736611,2.80662363,3563.0,3562.9,5.331]
["bitfinex","ETHUSD",1753336736785,2.80656068,3563.1,3562.9,5.331]
["bitfinex","ETHUSD",1753336736988,0.4318,3563.6,3562.9,5.331]
["bitfinex","ETHUSD",1753336736989,2.80648646,3563.2,3562.9,5.331]
["bitfinex","ETHUSD",1753336737307,2.80629594,3563.5,3562.9,5.331]
["bitfinex","ETHUSD",1753336737308,2.80654929,3563.1,3562.9,5.331]
["bitfinex","ETHUSD",1753336737510,1.2295,3564.3,3563.2,0.55]
["bitfinex","ETHUSD",1753336737814,2.8061748,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1753336738232,0.4318,3563.5,3562.9,4.781]
["bitfinex","ETHUSD",1753336738398,0.4318,3563.5,3562.7,0.55]
["bitfinex","ETHUSD",1753336738726,2.80661436,3563.1,3563.0,4.765]
["bitfinex","ETHUSD",1753336738927,3.23841436,3563.1,3563.0,4.765]
["bitfinex","ETHUSD",1753336740430,0.4318,3563.7,3563.0,4.765]
["bitfinex","ETHUSD",1753336740795,0.8139,3563.8,3563.1,0.55]
["bitfinex","ETHUSD",1753336741010,2.80607234,3563.7,3563.1,0.55]
["bitfinex","ETHUSD",1753336741215,0.8139,3563.8,3563.1,0.55]
["bitfinex","ETHUSD",1753336741216,1.2457,3563.8,3563.1,0.55]
["bitfinex","ETHUSD",1753336741431,2.80632242,3563.4,3563.1,0.55]
["bitfinex","ETHUSD",1753336741631,0.4318,3564.2,3563.1,0.55]
["bitfinex","ETHUSD",1753336741839,2.80575741,3564.1,3563.1,0.55]
["bitfinex","ETHUSD",1753336742039,1.2457,3564.2,3563.1,0.55]
["bitfinex","ETHUSD",1753336742245,2.8062363,3563.5,3563.1,0.55]
["bitfinex","ETHUSD",1753336742444,2.80581151,3564.1,3563.5,0.55]
["bitfinex","ETHUSD",1753336742743,2.80581151,3564.1,3563.2,2.80646609]
["bitfinex","ETHUSD",1753336742744,4.02990982,3564.6,3563.2,0.4618]
["bitfinex","ETHUSD",1753336742951,2.80613974,3563.7,3563.4,0.55]
["bitfinex","ETHUSD",1753336743248,2.80568797,3564.2,3563.6,0.55]
["bitfinex","ETHUSD",1753336743444,0.4318,3564.5,3563.3,4.748]
["bitfinex","ETHUSD",1753336743757,2.80628036,3563.5,3563.4,4.747]
["bitfinex","ETHUSD",1753336744039,2.80608935,3563.7,3563.4,4.747]
["bitfinex","ETHUSD",1753336744242,0.7927,3564.6,3563.5,0.55]
["bitfinex","ETHUSD",1753336744243,2.80544255,3564.5,3563.5,0.55]
["bitfinex","ETHUSD",1753336744445,2.80588346,3564.0,3563.5,0.55]
["bitfinex","ETHUSD",1753336744610,2.8061095,3563.7,3563.5,0.55]
["bitfinex","ETHUSD",1753336744805,0.4318,3564.0,3563.5,0.55]
["bitfinex","ETHUSD",1753336745944,0.4318,3564.4,3563.4,4.747]
["bitfinex","ETHUSD",1753336746131,2.80569049,3564.2,3563.5,0.55]
["bitfinex","ETHUSD",1753336746340,2.80553267,3564.4,3563.5,2.8061994]
["bitfinex","ETHUSD",1753336746523,2.80584523,3564.0,3563.6,0.7881]
["bitfinex","ETHUSD",1753336746719,2.80584523,3564.0,3563.7,0.55]
["bitfinex","ETHUSD",1753336746908,0.4318,3564.8,3563.7,0.55]
["bitfinex","ETHUSD",1753336747108,2.80575321,3564.2,3563.7,0.55]
["bitfinex","ETHUSD",1753336747314,2.80562901,3564.3,3563.7,0.55]
["bitfinex","ETHUSD",1753336747736,0.4318,3564.8,3563.7,0.55]
["bitfinex","ETHUSD",1753336747909,0.4318,3564.8,3563.6,5.70096991]
["bitfinex","ETHUSD",1753336748109,0.4318,3564.8,3563.7,0.55]
["bitfinex","ETHUSD",1753336748315,2.80583553,3564.1,3563.7,0.55]
["bitfinex","ETHUSD",1753336748537,2.80583553,3564.1,3563.6,0.7881]
["bitfinex","ETHUSD",1753336748538,2.80587549,3564.0,3563.8,4.735]
["bitfinex","ETHUSD",1753336748739,2.80577487,3564.1,3563.8,4.735]
["bitfinex","ETHUSD",1753336749046,2.80576854,3564.1,3563.8,4.735]
["bitfinex","ETHUSD",1753336749217,2.80577041,3564.1,3563.8,4.735]
["bitfinex","ETHUSD",1753336749617,2.80591486,3563.9,3563.8,4.735]
["bitfinex","ETHUSD",1753336749851,0.042,3564.9,3563.9,0.55]
["bitfinex","ETHUSD",1753336750160,2.80552352,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1753336750460,2.80520646,3564.8,3564.1,0.55]
["bitfinex","ETHUSD",1753336750644,2.80520646,3564.8,3564.2,0.55]
["bitfinex","ETHUSD",1753336750841,2.80520646,3564.8,3563.8,5.1831]
["bitfinex","ETHUSD",1753336750842,2.80536497,3564.6,3564.4,0.55]
["bitfinex","ETHUSD",1753336751153,2.84713085,3564.9,3564.4,0.55]
["bitfinex","ETHUSD",1753336751154,2.80544255,3564.5,3564.4,0.55]
["bitfinex","ETHUSD",1753336751652,0.433,3564.8,3564.4,0.55]
["bitfinex","ETHUSD",1753336751947,0.042,3564.9,3564.4,0.55]
["bitfinex","ETHUSD",1753336752156,2.80522268,3564.8,3564.4,0.55]
["bitfinex","ETHUSD",1753336752316,0.042,3564.9,3564.4,0.55]
["bitfinex","ETHUSD",1753336752651,2.80552126,3564.4,3563.6,0.7881]
["bitfinex","ETHUSD",1753336752825,2.80581442,3564.1,3563.6,0.7881]
["bitfinex","ETHUSD",1753336753025,2.80581442,3564.1,3563.7,4.728]
["bitfinex","ETHUSD",1753336753341,3.23876801,3564.1,3563.7,4.728]
["bitfinex","ETHUSD",1753336753538,0.433,3564.5,3563.8,0.55]
["bitfinex","ETHUSD",1753336753850,2.80528515,3564.7,3564.2,0.55]
["bitfinex","ETHUSD",1753336754047,0.433,3564.6,3564.0,0.55]
["bitfinex","ETHUSD",1753336754246,2.80565874,3564.3,3564.0,0.55]
["bitfinex","ETHUSD",1753336754448,3.23837606,3564.6,3564.0,0.55]
["bitfinex","ETHUSD",1753336754649,2.80525512,3564.8,3564.0,0.55]
["bitfinex","ETHUSD",1753336754826,2.84717666,3564.9,3564.0,0.55]
["bitfinex","ETHUSD",1753336755025,0.042,3564.9,3564.0,0.55]
["bitfinex","ETHUSD",1753336755224,2.84714057,3564.9,3564.0,0.55]
["bitfinex","ETHUSD",1753336755455,2.80533957,3564.7,3564.0,3.35580683]
["bitfinex","ETHUSD",1753336755649,0.042,3564.9,3564.3,0.55]
["bitfinex","ETHUSD",1753336755874,2.80536385,3564.6,3564.5,0.55]
["bitfinex","ETHUSD",1753336756957,0.042,3564.9,3564.5,0.55]
["bitfinex","ETHUSD",1753336757117,2.80533167,3564.7,3564.5,0.55]
["bitfinex","ETHUSD",1753336757322,2.80527248,3564.8,3564.4,4.723]
["bitfinex","ETHUSD",1753336757522,2.80544255,3564.5,3564.4,5.273]
["bitfinex","ETHUSD",1753336757750,2.80538078,3564.6,3564.4,5.273]
["bitfinex","ETHUSD",1753336757951,2.80533939,3564.7,3564.4,4.723]
["bitfinex","ETHUSD",1753336758252,2.80521167,3564.8,3564.4,4.723]
["bitfinex","ETHUSD",1753336758455,0.042,3564.9,3564.5,1.3653]
["bitfinex","ETHUSD",1753336758751,2.80531515,3564.7,3564.5,1.3653]
["bitfinex","ETHUSD",1753336758953,2.80553879,3564.4,3564.0,0.8169]
["bitfinex","ETHUSD",1753336759257,2.80553879,3564.4,3564.1,5.26]
["bitfinex","ETHUSD",1753336759455,0.7557,3564.8,3564.0,0.8169]
["bitfinex","ETHUSD",1753336759656,2.80615108,3563.6,3563.5,0.8216]
["bitfinex","ETHUSD",1753336759857,0.433,3564.3,3563.5,5.5296]
["bitfinex","ETHUSD",1753336760024,2.80615108,3563.6,3563.5,5.5296]
["bitfinex","ETHUSD",1753336760460,2.80610087,3563.7,3563.5,5.5296]
["bitfinex","ETHUSD",1753336760641,2.80601127,3563.8,3563.5,5.5296]
["bitfinex","ETHUSD",1753336761035,2.80592372,3563.9,3563.5,5.5296]
["bitfinex","ETHUSD",1753336761247,0.433,3564.3,3563.5,5.5296]
["bitfinex","ETHUSD",1753336761442,2.80615108,3563.6,3563.5,0.8216]
["bitfinex","ETHUSD",1753336761732,3.23864085,3564.3,3563.5,0.8216]
["bitfinex","ETHUSD",1753336761932,2.80609202,3563.7,3563.5,0.8216]
["bitfinex","ETHUSD",1753336762162,2.80609202,3563.7,3563.6,4.7]
["bitfinex","ETHUSD",1753336762455,2.80601293,3563.8,3563.6,4.699]
["bitfinex","ETHUSD",1753336762657,0.433,3564.3,3563.5,0.8216]
["bitfinex","ETHUSD",1753336762658,3.23866712,3564.3,3563.5,0.8216]
["bitfinex","ETHUSD",1753336762857,2.80596539,3563.9,3563.6,4.698]
["bitfinex","ETHUSD",1753336763233,2.80600354,3563.8,3563.6,4.698]
["bitfinex","ETHUSD",1753336763433,2.80576769,3564.1,3563.6,4.698]
["bitfinex","ETHUSD",1753336763756,0.7871,3564.0,3562.5,0.8314]
["bitfinex","ETHUSD",1753336763939,2.80622437,3563.6,3562.7,2.80680599]
["bitfinex","ETHUSD",1753336764135,1.2201,3564.0,3562.7,4.8848084]
["bitfinex","ETHUSD",1753336764339,1.2201,3564.0,3562.8,2.80678118]
["bitfinex","ETHUSD",1753336764537,2.80563939,3564.3,3562.8,2.80678118]
["bitfinex","ETHUSD",1753336764538,0.7948,3564.8,3563.4,0.55]
["bitfinex","ETHUSD",1753336764738,3.23858748,3564.4,3563.5,4.704]
["bitfinex","ETHUSD",1753336764949,0.433,3564.4,3563.6,2.80615108]
["bitfinex","ETHUSD",1753336765153,2.80554378,3564.4,3563.7,3.2541565]
["bitfinex","ETHUSD",1753336765336,0.817,3564.7,3561.9,0.7873]
["bitfinex","ETHUSD",1753336765551,0.817,3563.4,3562.0,0.02807411]
["bitfinex","ETHUSD",1753336765860,0.433,3563.5,3562.5,5.6828084]
["bitfinex","ETHUSD",1753336766060,2.80649123,3563.2,3562.5,8.48980453]
["bitfinex","ETHUSD",1753336766260,2.8064742,3563.2,3562.5,8.48979992]
["bitfinex","ETHUSD",1753336766460,2.80609103,3563.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1753336766662,0.0056028,3564.6,3563.7,0.798]
["bitfinex","ETHUSD",1753336766874,0.0056028,3564.6,3564.5,0.798]
["bitfinex","ETHUSD",1753336767028,0.042,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1753336767364,0.002,3565.5,3564.7,0.798]
["bitfinex","ETHUSD",1753336767566,0.002,3565.5,3565.4,3.58243439]
["bitfinex","ETHUSD",1753336767864,0.002,3565.5,3565.4,4.78]
["bitfinex","ETHUSD",1753336768863,0.002,3565.5,3565.4,4.779]
["bitfinex","ETHUSD",1753336769828,0.002,3565.5,3564.2,0.4481]
["bitfinex","ETHUSD",1753336770065,0.002,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1753336770275,0.002,3565.5,3564.3,0.4481]
["bitfinex","ETHUSD",1753336770439,0.002,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1753336770637,0.002,3565.5,3565.3,2.8048104]
["bitfinex","ETHUSD",1753336770955,0.002,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1753336771141,0.002,3565.5,3565.3,4.788]
["bitfinex","ETHUSD",1753336771344,0.002,3565.5,3565.3,7.59280363]
["bitfinex","ETHUSD",1753336771868,2.80669429,3565.5,3565.2,5.5751]
["bitfinex","ETHUSD",1753336772039,2.80669429,3565.5,3564.7,0.7864]
["bitfinex","ETHUSD",1753336772365,0.435,3565.5,3564.7,0.7864]
["bitfinex","ETHUSD",1753336772568,2.80511047,3565.0,3564.7,4.783]
["bitfinex","ETHUSD",1753336772747,0.7537,3565.4,3564.5,4.781]
["bitfinex","ETHUSD",1753336772947,2.80542642,3564.6,3564.4,4.781]
["bitfinex","ETHUSD",1753336773167,0.7537,3565.4,3564.2,4.78]
["bitfinex","ETHUSD",1753336773466,0.7537,3565.4,3564.3,4.8848084]
["bitfinex","ETHUSD",1753336773666,2.80507394,3565.0,3564.3,4.8848084]
["bitfinex","ETHUSD",1753336773867,2.80514474,3564.9,3564.3,4.8848084]
["bitfinex","ETHUSD",1753336774067,0.7537,3565.4,3564.3,4.8848084]
["bitfinex","ETHUSD",1753336774259,2.80488493,3565.3,3564.3,7.71840824]
["bitfinex","ETHUSD",1753336774572,0.7537,3565.4,3564.3,7.69038523]
["bitfinex","ETHUSD",1753336774870,2.80512009,3565.0,3564.3,4.8848084]
["bitfinex","ETHUSD",1753336775073,0.7537,3565.4,3564.3,4.8848084]
["bitfinex","ETHUSD",1753336775570,2.80518684,3564.9,3564.3,4.8848084]
["bitfinex","ETHUSD",1753336775772,2.80506469,3565.0,3564.3,4.8848084]
["bitfinex","ETHUSD",1753336776072,2.80483321,3565.3,3564.3,4.8848084]
["bitfinex","ETHUSD",1753336776277,2.80490747,3565.2,3564.4,2.80545051]
["bitfinex","ETHUSD",1753336776573,3.23965609,3565.5,3564.6,0.754]
["bitfinex","ETHUSD",1753336776574,0.002,3565.5,3564.6,0.754]
["bitfinex","ETHUSD",1753336776775,0.002,3565.5,3564.9,4.8848084]
["bitfinex","ETHUSD",1753336776940,0.002,3565.5,3565.0,0.02805049]
["bitfinex","ETHUSD",1753336777277,0.002,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1753336777442,0.002,3565.5,3565.4,2.83278173]
["bitfinex","ETHUSD",1753336777648,0.002,3565.5,3565.4,3.28088173]
["bitfinex","ETHUSD",1753336777876,0.002,3565.5,3565.4,0.4481]
["bitfinex","ETHUSD",1753336778076,0.002,3565.5,3565.4,8.02183439]
["bitfinex","ETHUSD",1753336778467,0.002,3565.5,3565.4,5.2171]
["bitfinex","ETHUSD",1753336779275,0.002,3565.5,3565.4,0.4481]
["bitfinex","ETHUSD",1753336779480,0.002,3565.5,3565.4,8.04488173]
["bitfinex","ETHUSD",1753336779680,0.002,3565.5,3565.4,8.01583439]
["bitfinex","ETHUSD",1753336779884,0.002,3565.5,3565.4,5.2111]
["bitfinex","ETHUSD",1753336780053,0.002,3565.5,3565.4,8.01583439]
["bitfinex","ETHUSD",1753336780673,0.002,3565.5,3565.3,4.8848084]
["bitfinex","ETHUSD",1753336780885,0.002,3565.5,3565.4,4.761]
["bitfinex","ETHUSD",1753336781177,0.002,3565.5,3565.2,0.754]
["bitfinex","ETHUSD",1753336781575,2.80473439,3565.4,3565.3,4.756]
["bitfinex","ETHUSD",1753336782282,0.002,3565.5,3565.3,4.756]
["bitfinex","ETHUSD",1753336782450,0.002,3565.5,3565.3,9.6408084]
["bitfinex","ETHUSD",1753336782650,0.002,3565.5,3565.4,4.11788173]
["bitfinex","ETHUSD",1753336782846,0.002,3565.5,3565.4,4.08983439]
["bitfinex","ETHUSD",1753336783069,0.002,3565.5,3565.4,1.2851]
["bitfinex","ETHUSD",1753336783285,2.80665572,3565.5,3565.4,4.751]
["bitfinex","ETHUSD",1753336783649,2.80666169,3565.5,3565.4,4.75]
["bitfinex","ETHUSD",1753336783868,2.80474139,3565.4,3564.9,0.8295]
["bitfinex","ETHUSD",1753336784061,2.8048095,3565.4,3565.0,4.75]
["bitfinex","ETHUSD",1753336784357,2.8048095,3565.4,3564.4,0.4556]
["bitfinex","ETHUSD",1753336784358,2.80502763,3565.1,3564.5,0.8295]
["bitfinex","ETHUSD",1753336784555,2.80502763,3565.1,3564.6,4.748]
["bitfinex","ETHUSD",1753336784777,2.80513688,3564.9,3564.6,4.746]
["bitfinex","ETHUSD",1753336785000,0.4298,3565.1,3564.1,7.49]
["bitfinex","ETHUSD",1753336785179,3.23482419,3565.1,3564.3,2.80552482]
["bitfinex","ETHUSD",1753336785378,2.80506432,3565.0,3564.3,2.80552482]
["bitfinex","ETHUSD",1753336785574,3.2364732,3565.5,3564.5,2.80544255]
["bitfinex","ETHUSD",1753336785792,0.4318,3565.5,3564.4,4.744]
["bitfinex","ETHUSD",1753336786119,2.80499766,3565.1,3564.4,4.744]
["bitfinex","ETHUSD",1753336786406,2.80498688,3565.1,3564.4,4.744]
["bitfinex","ETHUSD",1753336786571,2.80498688,3565.1,3564.4,7.54951913]
["bitfinex","ETHUSD",1753336786898,2.80477878,3565.4,3564.1,7.49]
["bitfinex","ETHUSD",1753336787202,2.80507186,3565.0,3564.3,2.80553809]
["bitfinex","ETHUSD",1753336787404,2.80514699,3564.9,3564.2,2.80566845]
["bitfinex","ETHUSD",1753336787611,2.80536017,3564.7,3564.3,4.736]
["bitfinex","ETHUSD",1753336787903,2.80535423,3564.7,3564.4,4.736]
["bitfinex","ETHUSD",1753336788103,0.4298,3565.2,3564.1,7.49]
["bitfinex","ETHUSD",1753336788104,2.80539213,3564.6,3564.1,7.49]
["bitfinex","ETHUSD",1753336788404,2.80533565,3564.7,3564.2,4.736]
["bitfinex","ETHUSD",1753336788606,2.80545995,3564.5,3564.1,7.49]
["bitfinex","ETHUSD",1753336788774,2.80527575,3564.8,3564.1,7.49]
["bitfinex","ETHUSD",1753336788775,2.80526889,3564.8,3564.3,4.732]
["bitfinex","ETHUSD",1753336788976,0.4298,3565.2,3564.1,7.49]
["bitfinex","ETHUSD",1753336788977,2.80542281,3564.6,3564.1,7.49]
["bitfinex","ETHUSD",1753336789306,2.80531523,3564.7,3564.2,4.733]
["bitfinex","ETHUSD",1753336789673,0.4298,3564.7,3564.3,4.729]
["bitfinex","ETHUSD",1753336789889,0.4298,3564.6,3563.4,0.7577]
["bitfinex","ETHUSD",1753336790226,0.832,3565.0,3564.2,6.52982392]
["bitfinex","ETHUSD",1753336790227,3.0,3564.7,3564.2,6.52982392]
["bitfinex","ETHUSD",1753336790391,2.80542386,3564.6,3564.2,6.52982392]
["bitfinex","ETHUSD",1753336790587,2.80555203,3564.4,3564.2,6.52982392]
["bitfinex","ETHUSD",1753336790799,0.4298,3564.9,3564.2,6.52982392]
["bitfinex","ETHUSD",1753336791139,2.80591571,3563.9,3563.8,4.729]
["bitfinex","ETHUSD",1753336791299,0.4298,3564.6,3563.7,4.729]
["bitfinex","ETHUSD",1753336791501,3.23519027,3564.6,3563.7,4.729]
["bitfinex","ETHUSD",1753336791733,2.80591268,3564.0,3563.7,4.729]
["bitfinex","ETHUSD",1753336792027,2.80581721,3564.1,3563.4,3.56500556]
["bitfinex","ETHUSD",1753336792189,2.80581721,3564.1,3563.5,4.726]
["bitfinex","ETHUSD",1753336792394,2.80584454,3564.0,3563.5,4.726]
["bitfinex","ETHUSD",1753336792600,3.4298,3564.6,3563.5,4.726]
["bitfinex","ETHUSD",1753336792804,2.80622983,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1753336793034,6.23602983,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1753336793830,5.80622983,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1753336794032,3.0,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1753336794618,2.80600236,3563.8,3563.4,0.001]
["bitfinex","ETHUSD",1753336794823,5.80614334,3563.7,3563.4,0.001]
["bitfinex","ETHUSD",1753336794998,0.8064,3563.9,3563.4,0.001]
["bitfinex","ETHUSD",1753336795203,2.80615437,3563.6,3563.4,0.001]
["bitfinex","ETHUSD",1753336795405,2.80622983,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1753336795632,6.23602983,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1753336795830,2.80685996,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1753336797205,5.80685996,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1753336797440,6.60949633,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1753336797949,6.60965394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336798446,11.79445394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336800556,11.78645394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336800852,6.60965394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336801053,0.4354022,3562.6,3562.1,1e-08]
["bitfinex","ETHUSD",1753336801436,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336801635,0.0056022,3562.6,3562.1,1e-08]
["bitfinex","ETHUSD",1753336802058,0.4298,3562.5,3562.1,1e-08]
["bitfinex","ETHUSD",1753336802259,2.81261853,3562.6,3562.1,1e-08]
["bitfinex","ETHUSD",1753336802555,2.80704269,3562.5,3562.1,1e-08]
["bitfinex","ETHUSD",1753336802755,0.4298,3562.5,3562.1,1e-08]
["bitfinex","ETHUSD",1753336802932,0.0056022,3562.6,3562.1,1e-08]
["bitfinex","ETHUSD",1753336802933,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336803139,4.745,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336803333,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336803643,3.23705394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336803849,6.23705394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336805238,7.02695394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753336806830,7.02695394,3562.2,3561.1,0.04]
["bitfinex","ETHUSD",1753336806831,2.80804223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1753336807151,3.58404223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1753336807372,0.4298,3562.1,3561.1,1e-08]
["bitfinex","ETHUSD",1753336807373,0.8217,3562.1,3561.1,1e-08]
["bitfinex","ETHUSD",1753336807529,4.735,3561.9,3561.1,0.45560001]
["bitfinex","ETHUSD",1753336807733,2.80708471,3562.5,3561.2,0.02808042]
["bitfinex","ETHUSD",1753336808040,4.74,3562.8,3562.1,4.90787285]
["bitfinex","ETHUSD",1753336808242,4.74,3563.2,3562.3,0.772]
["bitfinex","ETHUSD",1753336808559,4.739,3563.3,3562.4,0.48367096]
["bitfinex","ETHUSD",1753336808787,0.7856,3563.8,3563.0,2.80657986]
["bitfinex","ETHUSD",1753336808954,2.85076067,3564.9,3563.2,0.8189]
["bitfinex","ETHUSD",1753336809127,0.4298,3564.7,3563.7,2.80606047]
["bitfinex","ETHUSD",1753336809330,0.04,3563.9,3563.8,2.80592108]
["bitfinex","ETHUSD",1753336809643,0.04,3563.9,3563.8,4.12518101]
["bitfinex","ETHUSD",1753336809827,0.04,3563.9,3563.8,4.09712108]
["bitfinex","ETHUSD",1753336810032,0.04,3563.9,3563.8,4.12518101]
["bitfinex","ETHUSD",1753336810567,0.04,3563.9,3563.8,4.09712108]
["bitfinex","ETHUSD",1753336811064,0.04,3563.9,3563.8,3.62582108]
["bitfinex","ETHUSD",1753336812047,0.04,3563.9,3563.8,4.09712108]
["bitfinex","ETHUSD",1753336812443,0.04,3563.9,3563.8,3.62582108]
["bitfinex","ETHUSD",1753336812841,0.04,3563.9,3563.8,0.8199]
["bitfinex","ETHUSD",1753336813069,0.04,3563.9,3563.1,0.7606]
["bitfinex","ETHUSD",1753336813244,2.84597955,3563.9,3563.1,0.7606]
["bitfinex","ETHUSD",1753336813456,2.84597955,3563.9,3562.7,0.7745]
["bitfinex","ETHUSD",1753336813457,2.8059936,3563.8,3562.7,0.7745]
["bitfinex","ETHUSD",1753336813683,3.2608936,3563.8,3562.8,2.80672013]
["bitfinex","ETHUSD",1753336813966,3.4549,3563.8,3562.7,0.7745]
["bitfinex","ETHUSD",1753336814175,5.80800939,3563.8,3563.0,2.80659037]
["bitfinex","ETHUSD",1753336814382,3.0,3563.6,3562.7,0.7745]
["bitfinex","ETHUSD",1753336814564,2.80638497,3563.4,3562.7,0.7745]
["bitfinex","ETHUSD",1753336814883,2.80629877,3563.5,3562.7,3.58135145]
["bitfinex","ETHUSD",1753336815090,6.25899409,3563.7,3562.8,2.80676687]
["bitfinex","ETHUSD",1753336815091,2.80615855,3563.6,3562.8,2.80676687]
["bitfinex","ETHUSD",1753336815233,0.4529,3563.7,3562.7,0.7745]
["bitfinex","ETHUSD",1753336815640,0.8297,3563.6,3562.5,2.80701147]
["bitfinex","ETHUSD",1753336815847,2.80653963,3563.2,3562.3,5.4911]
["bitfinex","ETHUSD",1753336816062,2.80640151,3563.3,3562.5,2.80700431]
["bitfinex","ETHUSD",1753336816333,2.80654804,3563.1,3562.3,8.29826535]
["bitfinex","ETHUSD",1753336816553,2.80644205,3563.3,3562.4,2.80709633]
["bitfinex","ETHUSD",1753336816736,0.4529,3563.5,3562.7,2.80679048]
["bitfinex","ETHUSD",1753336816942,3.2591933,3563.5,3562.7,2.80679048]
["bitfinex","ETHUSD",1753336817169,3.2591933,3563.5,3562.8,2.80676711]
["bitfinex","ETHUSD",1753336817380,2.80801596,3563.8,3563.0,2.80661318]
["bitfinex","ETHUSD",1753336817537,2.80607234,3563.7,3562.7,2.80685996]
["bitfinex","ETHUSD",1753336817738,3.25897315,3563.7,3562.7,2.80680559]
["bitfinex","ETHUSD",1753336817936,0.4529,3563.7,3562.4,2.80702482]
["bitfinex","ETHUSD",1753336818263,2.8066309,3563.0,3562.3,3.57925853]
["bitfinex","ETHUSD",1753336818472,2.80671162,3562.9,3562.3,5.4841]
["bitfinex","ETHUSD",1753336818676,2.80679966,3562.8,3562.3,0.7721]
["bitfinex","ETHUSD",1753336818858,2.80679966,3562.8,3562.2,4.711]
["bitfinex","ETHUSD",1753336819037,0.7936,3563.1,3562.2,4.711]
["bitfinex","ETHUSD",1753336819237,0.7936,3563.1,3562.1,0.001]
["bitfinex","ETHUSD",1753336819238,0.4529,3563.0,3562.1,0.001]
["bitfinex","ETHUSD",1753336819485,5.1619,3563.0,3562.1,0.001]
["bitfinex","ETHUSD",1753336819636,2.80725394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1753336820058,3.26015394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1753336820984,4.01125394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1753336821296,0.7511,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1753336821582,2.80709367,3562.5,3562.1,0.001]
["bitfinex","ETHUSD",1753336821771,2.80725394,3562.2,3562.1,0.001]
["bitfinex","ETHUSD",1753336822076,2.80718814,3562.3,3562.1,0.001]
["bitfinex","ETHUSD",1753336822269,3.25998441,3562.5,3562.1,0.001]
["bitfinex","ETHUSD",1753336822270,0.4529,3562.5,3562.1,0.001]
["bitfinex","ETHUSD",1753336822594,4.703,3562.8,3562.2,2.80725394]
["bitfinex","ETHUSD",1753336822762,7.50983482,3562.8,3562.1,2.80832992]
["bitfinex","ETHUSD",1753336823078,4.703,3562.8,3562.2,2.80724812]
["bitfinex","ETHUSD",1753336823292,2.80672263,3562.9,3562.2,2.80724812]
["bitfinex","ETHUSD",1753336823466,0.4529,3563.5,3562.3,0.02807175]
["bitfinex","ETHUSD",1753336823652,2.80615108,3563.6,3562.9,2.80669409]
["bitfinex","ETHUSD",1753336823843,3.0,3563.6,3562.6,4.697]
["bitfinex","ETHUSD",1753336824041,2.80631642,3563.4,3562.7,2.80684525]
["bitfinex","ETHUSD",1753336824262,0.7924,3563.7,3562.6,4.697]
["bitfinex","ETHUSD",1753336824577,2.8067049,3562.9,3562.5,4.695]
["bitfinex","ETHUSD",1753336824885,2.80678721,3562.8,3562.5,4.695]
["bitfinex","ETHUSD",1753336825091,0.4529,3563.2,3562.5,4.695]
["bitfinex","ETHUSD",1753336825241,2.80654486,3563.1,3562.5,4.695]
["bitfinex","ETHUSD",1753336825443,2.80642997,3563.3,3562.6,2.80691223]
["bitfinex","ETHUSD",1753336825679,1.2453,3563.7,3562.5,4.695]
["bitfinex","ETHUSD",1753336825680,5.9373,3563.7,3562.5,4.695]
["bitfinex","ETHUSD",1753336825843,5.80620256,3563.6,3562.9,2.80664682]
["bitfinex","ETHUSD",1753336826155,1.2453,3563.7,3562.5,4.695]
["bitfinex","ETHUSD",1753336826156,2.80629393,3563.5,3562.5,4.695]
["bitfinex","ETHUSD",1753336826355,2.80622983,3563.5,3562.5,4.695]
["bitfinex","ETHUSD",1753336826551,0.002,3563.8,3562.5,4.695]
["bitfinex","ETHUSD",1753336826552,2.80671357,3562.9,3562.5,4.69]
["bitfinex","ETHUSD",1753336826757,2.80665062,3563.0,3562.4,2.80709132]
["bitfinex","ETHUSD",1753336827276,0.8191,3563.2,3562.3,4.69]
["bitfinex","ETHUSD",1753336827437,0.4529,3563.4,3562.3,4.69]
["bitfinex","ETHUSD",1753336827642,2.80645907,3563.3,3562.5,2.80696571]
["bitfinex","ETHUSD",1753336827964,2.80646749,3563.2,3562.5,7.49396571]
["bitfinex","ETHUSD",1753336828364,2.80640509,3563.3,3562.6,2.80693863]
["bitfinex","ETHUSD",1753336828577,2.8068298,3562.8,3562.1,2.80832777]
["bitfinex","ETHUSD",1753336828776,3.25946209,3563.1,3562.4,2.80702155]
["bitfinex","ETHUSD",1753336828984,2.80656209,3563.1,3562.4,2.80702155]
["bitfinex","ETHUSD",1753336829278,0.4529,3563.5,3562.3,0.49937175]
["bitfinex","ETHUSD",1753336829459,0.002,3563.8,3562.4,0.791]
["bitfinex","ETHUSD",1753336829669,0.002,3563.8,3562.6,2.80693875]
["bitfinex","ETHUSD",1753336829843,0.002,3563.8,3562.5,5.37917285]
["bitfinex","ETHUSD",1753336830044,2.80638469,3563.4,3562.6,2.80693875]
["bitfinex","ETHUSD",1753336830240,2.80624322,3563.5,3562.8,2.80676891]
["bitfinex","ETHUSD",1753336830662,0.002,3563.8,3563.2,2.80640716]
["bitfinex","ETHUSD",1753336830995,0.002,3563.8,3563.3,2.80633541]
["bitfinex","ETHUSD",1753336831159,0.002,3563.8,3563.5,2.80621683]
["bitfinex","ETHUSD",1753336831373,0.002,3563.8,3563.4,3.27760858]
["bitfinex","ETHUSD",1753336831590,0.002,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1753336831889,0.002,3563.8,3563.7,3.61523306]
["bitfinex","ETHUSD",1753336832074,0.002,3563.8,3563.7,4.05847234]
["bitfinex","ETHUSD",1753336832273,0.002,3563.8,3563.7,8.26517234]
["bitfinex","ETHUSD",1753336832494,0.002,3563.8,3563.7,0.7811]
["bitfinex","ETHUSD",1753336832680,0.002,3563.8,3563.7,4.678]
["bitfinex","ETHUSD",1753336832892,0.002,3563.8,3563.7,4.675]
["bitfinex","ETHUSD",1753336833602,0.002,3563.8,3563.7,7.48107234]
["bitfinex","ETHUSD",1753336833775,0.002,3563.8,3563.7,7.95237234]
["bitfinex","ETHUSD",1753336833965,0.002,3563.8,3563.7,13.67744519]
["bitfinex","ETHUSD",1753336834771,0.002,3563.8,3563.7,0.8172]
["bitfinex","ETHUSD",1753336834966,0.002,3563.8,3563.7,8.76557234]
["bitfinex","ETHUSD",1753336836007,0.002,3563.8,3563.7,13.67344519]
["bitfinex","ETHUSD",1753336836805,1e-08,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753336837099,0.002,3564.7,3564.6,3.56026385]
["bitfinex","ETHUSD",1753336837465,0.002,3564.7,3564.6,0.7549]
["bitfinex","ETHUSD",1753336837799,0.002,3564.7,3564.2,0.7547]
["bitfinex","ETHUSD",1753336837988,0.002,3564.7,3564.4,2.80552126]
["bitfinex","ETHUSD",1753336838195,0.002,3564.7,3564.3,5.1353]
["bitfinex","ETHUSD",1753336838490,0.002,3564.7,3564.4,0.4713]
["bitfinex","ETHUSD",1753336838692,0.002,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1753336838866,0.002,3564.6,3564.5,0.4713]
["bitfinex","ETHUSD",1753336839070,0.002,3564.6,3564.5,3.30479697]
["bitfinex","ETHUSD",1753336839904,0.002,3564.6,3564.5,4.04154255]
["bitfinex","ETHUSD",1753336840778,0.002,3564.6,3564.5,4.06959697]
["bitfinex","ETHUSD",1753336841194,0.002,3564.6,3564.5,5.4188]
["bitfinex","ETHUSD",1753336841392,0.002,3564.6,3564.5,5.4178]
["bitfinex","ETHUSD",1753336841590,0.002,3564.6,3564.5,0.7648]
["bitfinex","ETHUSD",1753336841804,2.80736422,3564.6,3564.5,4.652]
["bitfinex","ETHUSD",1753336841980,0.002,3564.6,3564.5,4.652]
["bitfinex","ETHUSD",1753336842578,0.002,3564.6,3564.5,8.71584255]
["bitfinex","ETHUSD",1753336843895,0.002,3564.6,3564.5,8.71384255]
["bitfinex","ETHUSD",1753336844391,0.002,3564.6,3564.5,4.06384255]
["bitfinex","ETHUSD",1753336844582,0.002,3564.6,3564.5,0.7927]
["bitfinex","ETHUSD",1753336844787,0.002,3564.6,3564.5,4.648]
["bitfinex","ETHUSD",1753336845892,0.002,3564.6,3564.1,3.617931]
["bitfinex","ETHUSD",1753336846085,0.002,3564.6,3564.3,2.80553399]
["bitfinex","ETHUSD",1753336846301,0.002,3564.6,3564.2,7.45361343]
["bitfinex","ETHUSD",1753336846619,0.002,3564.6,3564.2,4.648]
["bitfinex","ETHUSD",1753336846823,0.002,3564.6,3564.1,0.8122]
["bitfinex","ETHUSD",1753336846991,2.805494,3564.5,3564.2,4.645]
["bitfinex","ETHUSD",1753336847199,0.002,3564.6,3564.2,4.645]
["bitfinex","ETHUSD",1753336847397,0.002,3564.6,3564.2,7.45067194]
["bitfinex","ETHUSD",1753336847697,0.002,3564.6,3564.2,2.80567194]
["bitfinex","ETHUSD",1753336848008,0.002,3564.6,3564.5,3.61964255]
["bitfinex","ETHUSD",1753336848408,0.002,3564.6,3564.5,4.11339697]
["bitfinex","ETHUSD",1753336849186,0.002,3564.6,3564.5,4.08534255]
["bitfinex","ETHUSD",1753336850210,0.002,3564.6,3564.5,4.11339697]
["bitfinex","ETHUSD",1753336850416,0.002,3565.5,3565.2,2.80489173]
["bitfinex","ETHUSD",1753336850604,0.002,3565.5,3565.2,13.19801349]
["bitfinex","ETHUSD",1753336850806,0.002,3565.5,3565.2,13.63566458]
["bitfinex","ETHUSD",1753336851242,0.04,3565.9,3565.8,3.61861976]
["bitfinex","ETHUSD",1753336851444,0.04,3565.9,3565.8,8.25761976]
["bitfinex","ETHUSD",1753336851751,0.04,3565.9,3565.8,8.25861976]
["bitfinex","ETHUSD",1753336852043,0.04,3565.9,3565.8,7.44441976]
["bitfinex","ETHUSD",1753336852216,0.04,3565.9,3565.2,0.8007]
["bitfinex","ETHUSD",1753336852592,0.4335,3565.8,3565.3,4.639]
["bitfinex","ETHUSD",1753336852800,0.4335,3565.7,3564.8,6.739]
["bitfinex","ETHUSD",1753336853035,3.63098152,3565.4,3564.9,4.638]
["bitfinex","ETHUSD",1753336853240,0.4335,3565.3,3564.9,4.638]
["bitfinex","ETHUSD",1753336853396,0.4335,3565.2,3564.3,0.7919]
["bitfinex","ETHUSD",1753336853597,0.4335,3565.2,3563.9,1.2218]
["bitfinex","ETHUSD",1753336853845,2.8052899,3564.7,3564.0,7.44181182]
["bitfinex","ETHUSD",1753336854040,2.80509998,3565.0,3564.1,2.80574431]
["bitfinex","ETHUSD",1753336854041,2.80521947,3564.8,3564.1,2.80574431]
["bitfinex","ETHUSD",1753336854348,0.4335,3564.9,3564.2,4.635]
["bitfinex","ETHUSD",1753336854747,2.80521484,3564.8,3564.2,4.635]
["bitfinex","ETHUSD",1753336855047,0.4335,3564.9,3564.3,2.80554005]
["bitfinex","ETHUSD",1753336855335,3.0,3565.3,3564.5,2.80536845]
["bitfinex","ETHUSD",1753336855551,3.6309554,3565.4,3564.7,2.80527585]
["bitfinex","ETHUSD",1753336855756,5.80482453,3565.3,3564.6,7.43734356]
["bitfinex","ETHUSD",1753336856111,3.0,3565.3,3564.8,2.80515469]
["bitfinex","ETHUSD",1753336856449,0.8262,3565.4,3564.9,4.63]
["bitfinex","ETHUSD",1753336856824,0.8262,3565.4,3565.0,2.80498078]
["bitfinex","ETHUSD",1753336857136,0.8169,3565.8,3564.9,4.63]
["bitfinex","ETHUSD",1753336857334,0.8169,3565.8,3565.0,0.02805049]
["bitfinex","ETHUSD",1753336857567,0.8169,3565.8,3564.9,4.63]
["bitfinex","ETHUSD",1753336857708,0.8169,3565.8,3564.8,0.7886]
["bitfinex","ETHUSD",1753336858052,0.002,3564.7,3564.3,0.8015]
["bitfinex","ETHUSD",1753336858211,0.002,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1753336858409,0.002,3564.7,3564.6,2.83341748]
["bitfinex","ETHUSD",1753336858632,0.002,3564.7,3564.6,8.20699033]
["bitfinex","ETHUSD",1753336858950,0.002,3564.7,3564.6,8.1789367]
["bitfinex","ETHUSD",1753336860450,0.04,3565.9,3565.7,2.80443227]
["bitfinex","ETHUSD",1753336860648,0.04,3565.9,3565.8,7.43041976]
["bitfinex","ETHUSD",1753336861209,0.04,3565.9,3565.8,4.626]
["bitfinex","ETHUSD",1753336861424,0.04,3565.9,3565.8,7.42941976]
["bitfinex","ETHUSD",1753336862343,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753336862552,0.04,3565.9,3565.8,7.45746395]
["bitfinex","ETHUSD",1753336862758,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753336862961,0.002,3566.3,3566.2,7.45714626]
["bitfinex","ETHUSD",1753336863258,0.002,3566.3,3566.2,7.42910521]
["bitfinex","ETHUSD",1753336863461,0.002,3566.3,3566.2,7.89480521]
["bitfinex","ETHUSD",1753336863658,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753336863856,0.002,3566.3,3566.2,7.42910521]
["bitfinex","ETHUSD",1753336864425,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753336864626,0.002,3566.3,3566.2,4.625]
["bitfinex","ETHUSD",1753336865036,0.002,3566.3,3565.9,0.8118]
["bitfinex","ETHUSD",1753336865236,0.002,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753336865726,0.002,3566.3,3566.2,2.83214626]
["bitfinex","ETHUSD",1753336865987,0.002,3566.3,3566.2,3.26980521]
["bitfinex","ETHUSD",1753336866126,0.002,3566.3,3566.2,3.29784626]
["bitfinex","ETHUSD",1753336866328,1e-08,3566.5,3566.4,3.59694795]
["bitfinex","ETHUSD",1753336866561,1e-08,3566.5,3566.4,13.15786027]
["bitfinex","ETHUSD",1753336866873,0.04,3566.9,3566.4,13.5955208]
["bitfinex","ETHUSD",1753336867164,0.002,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1753336867462,1e-08,3567.2,3567.1,12.36430453]
["bitfinex","ETHUSD",1753336867627,1e-08,3567.2,3567.1,12.80197056]
["bitfinex","ETHUSD",1753336867833,0.8141,3568.6,3567.1,12.80197056]
["bitfinex","ETHUSD",1753336867834,0.002,3568.6,3567.8,2.80284769]
["bitfinex","ETHUSD",1753336868153,0.002,3568.6,3567.8,13.15574901]
["bitfinex","ETHUSD",1753336868354,0.002,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1753336868655,0.002,3568.6,3568.5,7.42629788]
["bitfinex","ETHUSD",1753336868958,0.002,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1753336869261,0.002,3568.6,3568.5,7.42629788]
["bitfinex","ETHUSD",1753336869856,0.002,3568.6,3568.5,7.42529788]
["bitfinex","ETHUSD",1753336870098,0.002,3568.6,3567.8,5.70087285]
["bitfinex","ETHUSD",1753336870232,0.002,3568.6,3568.4,2.80230975]
["bitfinex","ETHUSD",1753336870429,0.002,3568.6,3568.5,4.623]
["bitfinex","ETHUSD",1753336870767,0.002,3568.6,3568.3,2.80244876]
["bitfinex","ETHUSD",1753336870927,0.002,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1753336871128,0.002,3568.6,3568.5,4.623]
["bitfinex","ETHUSD",1753336871352,0.002,3568.6,3568.5,7.42529788]
["bitfinex","ETHUSD",1753336871563,0.002,3568.6,3568.4,2.80235801]
["bitfinex","ETHUSD",1753336871952,0.002,3568.6,3568.5,4.623]
["bitfinex","ETHUSD",1753336872765,0.002,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1753336872968,0.002,3568.6,3568.3,2.80239201]
["bitfinex","ETHUSD",1753336873269,2.80237961,3568.4,3567.8,2.80279651]
["bitfinex","ETHUSD",1753336873466,0.4483,3568.3,3567.4,9.53913943]
["bitfinex","ETHUSD",1753336873767,0.4483,3568.3,3567.5,4.65003083]
["bitfinex","ETHUSD",1753336873970,0.8054,3568.6,3567.6,0.02803004]
["bitfinex","ETHUSD",1753336874172,0.8054,3568.6,3567.8,4.90787285]
["bitfinex","ETHUSD",1753336874470,0.002,3568.6,3567.9,0.8296]
["bitfinex","ETHUSD",1753336874679,0.4503,3568.6,3568.0,4.622]
["bitfinex","ETHUSD",1753336874969,0.8269,3568.3,3568.1,4.622]
["bitfinex","ETHUSD",1753336875148,0.8269,3568.3,3568.2,4.622]
["bitfinex","ETHUSD",1753336875553,3.62935495,3568.3,3568.2,4.622]
["bitfinex","ETHUSD",1753336875759,2.80284829,3567.8,3567.4,6.736]
["bitfinex","ETHUSD",1753336875943,0.4483,3567.7,3567.5,4.621]
["bitfinex","ETHUSD",1753336876137,0.4483,3567.7,3566.5,0.7741]
["bitfinex","ETHUSD",1753336876394,3.25125235,3567.7,3567.1,2.80333992]
["bitfinex","ETHUSD",1753336876550,0.7616,3567.4,3566.5,0.7741]
["bitfinex","ETHUSD",1753336876742,0.4483,3567.3,3566.8,4.621]
["bitfinex","ETHUSD",1753336876943,3.25156519,3567.3,3566.8,4.621]
["bitfinex","ETHUSD",1753336877272,0.7616,3567.4,3566.8,4.621]
["bitfinex","ETHUSD",1753336877273,0.4483,3567.2,3566.8,4.621]
["bitfinex","ETHUSD",1753336877440,0.7616,3567.4,3566.9,2.83156702]
["bitfinex","ETHUSD",1753336877642,0.7616,3567.4,3566.9,0.02803554]
["bitfinex","ETHUSD",1753336877880,0.8076,3567.9,3566.8,9.52887285]
["bitfinex","ETHUSD",1753336878098,0.8076,3567.9,3567.7,2.80291781]
["bitfinex","ETHUSD",1753336878407,0.8076,3567.9,3567.8,4.621]
["bitfinex","ETHUSD",1753336878542,0.8076,3567.9,3565.3,8.20799997]
["bitfinex","ETHUSD",1753336878543,1.2559,3567.9,3566.4,0.4703]
["bitfinex","ETHUSD",1753336878740,1.2559,3567.9,3566.1,0.04]
["bitfinex","ETHUSD",1753336878741,3.61317228,3567.6,3566.9,2.80350321]
["bitfinex","ETHUSD",1753336878966,0.4483,3567.5,3567.0,4.621]
["bitfinex","ETHUSD",1753336879243,0.4483,3567.5,3566.8,2.80357699]
["bitfinex","ETHUSD",1753336879244,0.4483,3567.4,3566.7,3.85728696]
["bitfinex","ETHUSD",1753336879442,0.4483,3567.4,3566.8,7.42460612]
["bitfinex","ETHUSD",1753336879443,3.4483,3567.4,3566.8,7.42460612]
["bitfinex","ETHUSD",1753336879659,0.8101,3567.6,3566.9,0.02803554]
["bitfinex","ETHUSD",1753336879951,0.8101,3567.6,3567.2,2.80330852]
["bitfinex","ETHUSD",1753336880208,0.8101,3567.6,3567.3,4.621]
["bitfinex","ETHUSD",1753336880503,0.4483,3567.5,3567.4,4.621]
["bitfinex","ETHUSD",1753336880710,0.4483,3567.5,3566.7,3.85728696]
["bitfinex","ETHUSD",1753336880917,3.0,3567.3,3566.8,4.621]
["bitfinex","ETHUSD",1753336881093,0.4483,3567.2,3566.8,4.621]
["bitfinex","ETHUSD",1753336881266,0.4483,3567.2,3566.8,7.42461569]
["bitfinex","ETHUSD",1753336881467,0.4483,3567.2,3566.8,4.621]
["bitfinex","ETHUSD",1753336881667,0.4483,3567.1,3566.8,4.621]
["bitfinex","ETHUSD",1753336881902,0.4483,3567.0,3566.9,4.621]
["bitfinex","ETHUSD",1753336882288,0.787,3567.4,3566.9,4.621]
["bitfinex","ETHUSD",1753336882289,1.2353,3567.4,3566.9,4.621]
["bitfinex","ETHUSD",1753336882463,3.0,3567.3,3566.9,4.621]
["bitfinex","ETHUSD",1753336882670,0.4483,3567.2,3566.9,4.621]
["bitfinex","ETHUSD",1753336882874,0.4483,3567.2,3567.0,2.80341148]
["bitfinex","ETHUSD",1753336883133,0.787,3567.4,3567.2,2.80329654]
["bitfinex","ETHUSD",1753336883419,0.002,3567.7,3567.3,7.45227294]
["bitfinex","ETHUSD",1753336883727,0.002,3567.7,3567.4,4.621]
["bitfinex","ETHUSD",1753336884075,0.4483,3567.6,3567.5,4.62]
["bitfinex","ETHUSD",1753336884314,0.002,3567.7,3567.5,4.62]
["bitfinex","ETHUSD",1753336884881,0.4503,3567.7,3567.5,4.62]
["bitfinex","ETHUSD",1753336885076,0.4503,3567.7,3567.5,7.42305945]
["bitfinex","ETHUSD",1753336885295,0.002,3567.7,3567.5,4.62]
["bitfinex","ETHUSD",1753336885493,0.4483,3567.6,3567.0,2.80341379]
["bitfinex","ETHUSD",1753336885694,3.2513071,3567.6,3566.9,2.80352544]
["bitfinex","ETHUSD",1753336885894,3.2513071,3567.6,3566.1,1.3334]
["bitfinex","ETHUSD",1753336885895,3.4483,3567.6,3567.0,7.42345875]
["bitfinex","ETHUSD",1753336886088,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1753336886353,0.002,3567.7,3567.6,7.42300482]
["bitfinex","ETHUSD",1753336887496,0.002,3567.7,3567.6,4.62]
["bitfinex","ETHUSD",1753336887497,0.4503,3567.7,3567.6,4.62]
["bitfinex","ETHUSD",1753336887898,0.4503,3567.7,3567.6,7.42300482]
["bitfinex","ETHUSD",1753336888100,0.4503,3567.7,3567.3,2.8032404]
["bitfinex","ETHUSD",1753336888305,0.4483,3567.6,3567.4,4.62]
["bitfinex","ETHUSD",1753336888513,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1753336889204,0.002,3567.7,3567.6,2.83103486]
["bitfinex","ETHUSD",1753336889396,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1753336889804,1e-08,3567.7,3567.6,3.30133486]
["bitfinex","ETHUSD",1753336890040,1e-08,3567.7,3567.6,8.20920771]
["bitfinex","ETHUSD",1753336890215,1e-08,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1753336890846,0.44830001,3568.4,3568.3,4.619]
["bitfinex","ETHUSD",1753336891333,0.44830001,3568.4,3567.2,0.7723]
["bitfinex","ETHUSD",1753336891527,3.25067972,3568.4,3567.7,2.80291412]
["bitfinex","ETHUSD",1753336891727,0.44830001,3568.4,3567.8,7.42177374]
["bitfinex","ETHUSD",1753336892034,0.44830001,3568.4,3567.9,2.80275957]
["bitfinex","ETHUSD",1753336892218,1e-08,3568.4,3568.0,2.80268505]
["bitfinex","ETHUSD",1753336892554,0.4483,3568.3,3567.2,0.7723]
["bitfinex","ETHUSD",1753336892732,3.57191627,3567.9,3567.3,2.8032389]
["bitfinex","ETHUSD",1753336892903,0.4483,3567.8,3567.4,2.80315287]
["bitfinex","ETHUSD",1753336893092,0.4483,3567.8,3567.1,2.80339356]
["bitfinex","ETHUSD",1753336893093,0.7691,3567.9,3567.5,7.42204384]
["bitfinex","ETHUSD",1753336893295,0.7691,3567.9,3567.5,2.80306601]
["bitfinex","ETHUSD",1753336893512,1.2174,3567.9,3567.6,2.80299784]
["bitfinex","ETHUSD",1753336893845,1.2174,3567.9,3567.6,7.42199784]
["bitfinex","ETHUSD",1753336894147,1.2174,3567.9,3567.6,4.619]
["bitfinex","ETHUSD",1753336894314,0.7691,3567.9,3567.6,4.619]
["bitfinex","ETHUSD",1753336894640,0.4483,3567.8,3567.2,2.80324312]
["bitfinex","ETHUSD",1753336895012,0.4483,3567.8,3567.3,7.42220028]
["bitfinex","ETHUSD",1753336895335,3.25115872,3567.8,3567.1,2.80337354]
["bitfinex","ETHUSD",1753336895519,0.4483,3567.8,3567.4,4.619]
["bitfinex","ETHUSD",1753336895722,0.4483,3567.7,3567.4,4.619]
["bitfinex","ETHUSD",1753336895902,0.4483,3567.6,3566.4,0.7723]
["bitfinex","ETHUSD",1753336896100,0.4483,3567.6,3566.8,2.80360444]
["bitfinex","ETHUSD",1753336896337,3.4483,3567.6,3567.0,2.80341345]
["bitfinex","ETHUSD",1753336896514,0.4483,3567.6,3566.4,0.7723]
["bitfinex","ETHUSD",1753336896703,2.80308374,3567.5,3566.6,2.80376373]
["bitfinex","ETHUSD",1753336896905,0.7945,3567.3,3566.9,2.80354858]
["bitfinex","ETHUSD",1753336897133,0.7945,3567.3,3566.5,4.618]
["bitfinex","ETHUSD",1753336897134,0.4483,3567.2,3567.0,4.618]
["bitfinex","ETHUSD",1753336897314,0.4483,3567.2,3566.5,2.80380389]
["bitfinex","ETHUSD",1753336897315,0.4483,3567.1,3566.2,6.732]
["bitfinex","ETHUSD",1753336897499,2.80349286,3567.0,3566.3,7.42200446]
["bitfinex","ETHUSD",1753336897831,3.0,3566.9,3566.3,7.42200446]
["bitfinex","ETHUSD",1753336898038,0.4483,3567.1,3566.3,7.42199281]
["bitfinex","ETHUSD",1753336898238,0.4483,3567.1,3566.6,2.80372171]
["bitfinex","ETHUSD",1753336898439,0.4483,3567.2,3566.2,6.732]
["bitfinex","ETHUSD",1753336898738,2.80365611,3566.8,3566.2,6.732]
["bitfinex","ETHUSD",1753336899032,0.826,3566.7,3566.3,4.618]
["bitfinex","ETHUSD",1753336899237,3.826,3566.7,3566.4,4.618]
["bitfinex","ETHUSD",1753336899419,0.4472,3566.6,3566.1,0.04]
["bitfinex","ETHUSD",1753336899802,6.61780521,3566.2,3566.1,4.658]
["bitfinex","ETHUSD",1753336900013,7.06500521,3566.2,3566.1,4.658]
["bitfinex","ETHUSD",1753336900208,7.06500521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753336900420,7.06500521,3566.2,3566.1,4.658]
["bitfinex","ETHUSD",1753336900610,7.06500521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753336900822,7.06500521,3566.2,3566.1,4.658]
["bitfinex","ETHUSD",1753336901026,3.8137,3566.2,3566.1,4.658]
["bitfinex","ETHUSD",1753336901238,3.8137,3566.2,3566.1,7.46218384]
["bitfinex","ETHUSD",1753336901447,0.7616,3566.6,3566.2,2.80405436]
["bitfinex","ETHUSD",1753336901597,0.7616,3566.6,3566.1,2.8441125]
["bitfinex","ETHUSD",1753336901802,0.7616,3566.6,3566.2,4.618]
["bitfinex","ETHUSD",1753336902360,0.7616,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1753336902640,1.2062,3567.0,3566.3,2.80402658]
["bitfinex","ETHUSD",1753336902840,0.759,3567.0,3566.7,2.80367303]
["bitfinex","ETHUSD",1753336903138,0.7572,3567.4,3566.8,4.618]
["bitfinex","ETHUSD",1753336903300,0.00559741,3568.4,3566.8,4.618]
["bitfinex","ETHUSD",1753336903301,0.7572,3567.8,3566.8,4.618]
["bitfinex","ETHUSD",1753336903497,0.7572,3567.8,3566.9,0.02803554]
["bitfinex","ETHUSD",1753336903743,2.80298601,3567.7,3566.5,0.7845]
["bitfinex","ETHUSD",1753336904010,3.0,3567.4,3566.7,2.80371211]
["bitfinex","ETHUSD",1753336904133,3.0,3567.5,3566.6,7.42178537]
["bitfinex","ETHUSD",1753336904329,0.4472,3567.3,3566.7,4.618]
["bitfinex","ETHUSD",1753336904555,3.0,3567.3,3566.7,4.618]
["bitfinex","ETHUSD",1753336904718,0.7572,3567.8,3566.8,0.02803633]
["bitfinex","ETHUSD",1753336904919,0.7572,3567.8,3567.6,2.80300298]
["bitfinex","ETHUSD",1753336905230,0.7872,3568.2,3567.8,2.80284769]
["bitfinex","ETHUSD",1753336905620,0.7872,3568.2,3567.8,7.42084769]
["bitfinex","ETHUSD",1753336906127,0.4472,3568.5,3567.8,7.42084769]
["bitfinex","ETHUSD",1753336906643,0.002,3568.6,3567.8,7.42084769]
["bitfinex","ETHUSD",1753336907853,0.002,3568.6,3567.8,7.85894769]
["bitfinex","ETHUSD",1753336908519,0.002,3568.6,3567.8,7.41984769]
["bitfinex","ETHUSD",1753336908721,0.4492,3568.6,3567.8,7.41984769]
["bitfinex","ETHUSD",1753336909149,0.4492,3568.6,3567.8,2.80284769]
["bitfinex","ETHUSD",1753336909349,0.002,3568.6,3567.8,7.85794769]
["bitfinex","ETHUSD",1753336909754,1e-08,3567.9,3567.8,7.85794769]
["bitfinex","ETHUSD",1753336909953,1e-08,3567.9,3567.8,8.65914769]
["bitfinex","ETHUSD",1753336910523,1e-08,3567.9,3567.8,8.22004769]
["bitfinex","ETHUSD",1753336910732,1e-08,3567.9,3567.8,8.65814769]
["bitfinex","ETHUSD",1753336912155,1e-08,3567.9,3567.8,8.65714769]
["bitfinex","ETHUSD",1753336912925,1e-08,3567.9,3567.8,4.04214769]
["bitfinex","ETHUSD",1753336913154,1e-08,3567.9,3567.8,8.65714769]
["bitfinex","ETHUSD",1753336913858,1e-08,3567.9,3567.8,18.38914769]
["bitfinex","ETHUSD",1753336914234,1e-08,3568.7,3568.5,2.80229788]
["bitfinex","ETHUSD",1753336914563,1e-08,3568.7,3568.6,13.18531439]
["bitfinex","ETHUSD",1753336914718,1e-08,3568.7,3568.6,13.1572922]
["bitfinex","ETHUSD",1753336914925,1e-08,3568.7,3568.6,13.5953922]
["bitfinex","ETHUSD",1753336916125,0.002,3569.1,3568.6,13.5953922]
["bitfinex","ETHUSD",1753336916126,0.002,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1753336916436,0.7545,3570.6,3569.2,3.56864829]
["bitfinex","ETHUSD",1753336916641,0.7545,3570.6,3569.2,8.21066577]
["bitfinex","ETHUSD",1753336916841,1e-08,3569.3,3569.2,8.62074829]
["bitfinex","ETHUSD",1753336917448,1e-08,3569.3,3569.2,8.57074829]
["bitfinex","ETHUSD",1753336917654,0.7545,3570.6,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336917963,0.7545,3570.6,3569.8,7.41427738]
["bitfinex","ETHUSD",1753336918121,0.8323,3570.9,3569.8,7.85237738]
["bitfinex","ETHUSD",1753336918323,3.63273484,3570.9,3569.8,7.41427738]
["bitfinex","ETHUSD",1753336918524,0.4472,3570.3,3569.8,7.41427738]
["bitfinex","ETHUSD",1753336918765,0.8323,3570.9,3568.8,1.2222]
["bitfinex","ETHUSD",1753336918766,0.823,3570.0,3568.8,1.2222]
["bitfinex","ETHUSD",1753336918924,5.80129368,3569.8,3568.8,0.7841]
["bitfinex","ETHUSD",1753336919125,0.04,3569.9,3568.9,4.612]
["bitfinex","ETHUSD",1753336919344,0.04,3569.9,3569.6,2.80139922]
["bitfinex","ETHUSD",1753336919544,0.04,3569.9,3569.7,4.612]
["bitfinex","ETHUSD",1753336919762,0.4472,3569.8,3569.6,2.80142672]
["bitfinex","ETHUSD",1753336919922,0.04,3569.9,3569.7,4.612]
["bitfinex","ETHUSD",1753336920368,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336920727,0.04,3569.9,3569.5,2.80149028]
["bitfinex","ETHUSD",1753336920930,0.4472,3569.8,3569.4,2.80156993]
["bitfinex","ETHUSD",1753336921262,0.4472,3569.7,3569.5,4.612]
["bitfinex","ETHUSD",1753336921464,0.4472,3569.7,3569.6,4.612]
["bitfinex","ETHUSD",1753336921682,0.04,3569.9,3569.6,7.41343433]
["bitfinex","ETHUSD",1753336921973,0.04,3569.9,3569.6,4.612]
["bitfinex","ETHUSD",1753336922176,0.04,3569.9,3569.1,0.02801826]
["bitfinex","ETHUSD",1753336922331,0.04,3569.9,3569.7,2.80135174]
["bitfinex","ETHUSD",1753336922529,0.04,3569.9,3569.8,7.41227738]
["bitfinex","ETHUSD",1753336922933,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336923160,0.04,3569.9,3569.8,7.41227738]
["bitfinex","ETHUSD",1753336923373,0.04,3569.9,3569.8,4.611]
["bitfinex","ETHUSD",1753336923671,0.04,3569.9,3569.2,0.7621]
["bitfinex","ETHUSD",1753336923869,0.4872,3569.9,3568.8,0.7797]
["bitfinex","ETHUSD",1753336924072,0.8256,3569.8,3569.2,2.80168042]
["bitfinex","ETHUSD",1753336924254,0.8256,3569.8,3569.3,4.61]
["bitfinex","ETHUSD",1753336924578,0.8256,3569.8,3569.6,2.8014342]
["bitfinex","ETHUSD",1753336924780,0.04,3569.9,3569.7,4.61]
["bitfinex","ETHUSD",1753336925081,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336925574,0.04,3569.9,3569.8,7.41127738]
["bitfinex","ETHUSD",1753336925933,0.04,3569.9,3569.7,2.80134435]
["bitfinex","ETHUSD",1753336926133,0.04,3569.9,3569.8,7.41127738]
["bitfinex","ETHUSD",1753336927271,0.04,3569.9,3569.8,4.61]
["bitfinex","ETHUSD",1753336927465,0.04,3569.9,3569.8,7.41127738]
["bitfinex","ETHUSD",1753336929097,0.04,3569.9,3569.8,4.609]
["bitfinex","ETHUSD",1753336929299,0.04,3569.9,3569.8,7.43829015]
["bitfinex","ETHUSD",1753336929508,0.04,3569.9,3569.8,7.41027738]
["bitfinex","ETHUSD",1753336930206,0.04,3569.9,3569.3,2.80162128]
["bitfinex","ETHUSD",1753336930513,0.4591,3569.8,3569.4,4.609]
["bitfinex","ETHUSD",1753336930655,0.04,3569.9,3569.4,4.63701591]
["bitfinex","ETHUSD",1753336931311,1.2683,3569.8,3569.4,7.41054078]
["bitfinex","ETHUSD",1753336931609,0.8092,3569.8,3568.9,0.7601]
["bitfinex","ETHUSD",1753336931760,4.06959558,3569.8,3569.1,2.80176422]
["bitfinex","ETHUSD",1753336931967,1.2683,3569.8,3569.3,2.80166371]
["bitfinex","ETHUSD",1753336932360,3.26052876,3569.7,3568.8,2.80200842]
["bitfinex","ETHUSD",1753336932583,2.80143585,3569.6,3569.0,2.80183561]
["bitfinex","ETHUSD",1753336932809,0.4591,3569.7,3569.0,2.80182721]
["bitfinex","ETHUSD",1753336933004,0.4591,3569.7,3569.3,2.80165927]
["bitfinex","ETHUSD",1753336933162,0.4591,3569.6,3569.4,4.608]
["bitfinex","ETHUSD",1753336933363,0.8092,3569.8,3569.4,7.40953683]
["bitfinex","ETHUSD",1753336933577,0.4591,3569.7,3569.4,4.608]
["bitfinex","ETHUSD",1753336933793,0.4591,3569.7,3569.4,7.40956268]
["bitfinex","ETHUSD",1753336934065,0.04,3569.9,3569.5,2.8014514]
["bitfinex","ETHUSD",1753336934265,0.04,3569.9,3569.4,4.608]
["bitfinex","ETHUSD",1753336934466,0.04,3569.9,3569.5,2.80148674]
["bitfinex","ETHUSD",1753336934665,0.04,3569.9,3569.6,2.80143353]
["bitfinex","ETHUSD",1753336934862,0.04,3569.9,3569.7,4.607]
["bitfinex","ETHUSD",1753336935100,0.4591,3569.8,3568.6,0.8101]
["bitfinex","ETHUSD",1753336935405,0.4591,3569.8,3568.7,4.607]
["bitfinex","ETHUSD",1753336935406,3.2604484,3569.8,3568.7,4.607]
["bitfinex","ETHUSD",1753336935615,3.2604484,3569.8,3569.1,2.80175178]
["bitfinex","ETHUSD",1753336935781,0.7595,3569.7,3568.6,0.8101]
["bitfinex","ETHUSD",1753336935989,3.4591,3569.6,3568.9,2.80197175]
["bitfinex","ETHUSD",1753336936302,3.4591,3569.6,3568.3,3.08019418]
["bitfinex","ETHUSD",1753336936303,0.4591,3569.6,3569.1,2.80182102]
["bitfinex","ETHUSD",1753336936466,0.4591,3569.6,3569.0,4.607]
["bitfinex","ETHUSD",1753336936467,0.4591,3569.5,3569.0,4.607]
["bitfinex","ETHUSD",1753336936663,2.80151288,3569.5,3569.0,4.607]
["bitfinex","ETHUSD",1753336936901,0.4591,3569.4,3569.0,4.607]
["bitfinex","ETHUSD",1753336937104,0.4591,3569.3,3568.3,3.08019418]
["bitfinex","ETHUSD",1753336937304,0.4591,3569.3,3568.5,2.80223424]
["bitfinex","ETHUSD",1753336937505,2.80182771,3569.1,3568.5,2.80225449]
["bitfinex","ETHUSD",1753336937802,3.55641,3569.0,3568.6,4.606]
["bitfinex","ETHUSD",1753336938010,0.4591,3568.9,3568.7,4.606]
["bitfinex","ETHUSD",1753336938366,0.7545,3569.4,3568.9,2.8019838]
["bitfinex","ETHUSD",1753336938696,0.7545,3569.4,3569.0,4.606]
["bitfinex","ETHUSD",1753336939063,0.8429,3569.9,3569.0,7.84665537]
["bitfinex","ETHUSD",1753336939303,0.8429,3569.9,3569.1,0.02801826]
["bitfinex","ETHUSD",1753336939512,0.04,3569.9,3569.1,0.02801826]
["bitfinex","ETHUSD",1753336939670,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336939867,0.04,3569.9,3569.0,0.4388]
["bitfinex","ETHUSD",1753336940090,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336940284,0.04,3569.9,3569.8,4.606]
["bitfinex","ETHUSD",1753336940708,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336940881,0.04,3569.9,3569.8,7.40727738]
["bitfinex","ETHUSD",1753336943214,0.04,3569.9,3569.8,8.16917738]
["bitfinex","ETHUSD",1753336943399,0.04,3569.9,3569.8,8.60797738]
["bitfinex","ETHUSD",1753336943720,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336943919,0.04,3569.9,3569.1,2.80177733]
["bitfinex","ETHUSD",1753336944119,0.4991,3569.9,3569.7,2.80129297]
["bitfinex","ETHUSD",1753336944321,0.4991,3569.9,3569.8,4.604]
["bitfinex","ETHUSD",1753336944523,0.4591,3569.8,3568.0,4.88843623]
["bitfinex","ETHUSD",1753336944732,0.4591,3569.8,3568.5,0.8291]
["bitfinex","ETHUSD",1753336945020,0.4591,3569.8,3568.4,0.4388]
["bitfinex","ETHUSD",1753336945021,2.80188212,3569.1,3568.4,2.80232455]
["bitfinex","ETHUSD",1753336945210,1.2871,3569.0,3568.6,4.604]
["bitfinex","ETHUSD",1753336945390,1.2871,3569.0,3568.0,2.80262056]
["bitfinex","ETHUSD",1753336945591,0.4591,3568.9,3568.4,7.40632183]
["bitfinex","ETHUSD",1753336945801,0.4591,3568.8,3568.4,7.40632183]
["bitfinex","ETHUSD",1753336946119,3.26117586,3568.8,3567.9,2.80276641]
["bitfinex","ETHUSD",1753336946322,0.4591,3568.7,3568.4,4.604]
["bitfinex","ETHUSD",1753336946523,0.4591,3568.6,3568.5,4.604]
["bitfinex","ETHUSD",1753336946724,0.4591,3568.6,3568.5,7.40629788]
["bitfinex","ETHUSD",1753336946928,1.2871,3569.0,3568.5,7.40629788]
["bitfinex","ETHUSD",1753336947110,0.828,3569.0,3568.5,4.604]
["bitfinex","ETHUSD",1753336947286,0.4591,3568.9,3568.5,4.604]
["bitfinex","ETHUSD",1753336947622,0.4591,3568.9,3568.7,2.80212354]
["bitfinex","ETHUSD",1753336948084,0.4591,3568.9,3568.8,4.603]
["bitfinex","ETHUSD",1753336949337,0.7916,3569.7,3568.8,4.603]
["bitfinex","ETHUSD",1753336949617,0.7916,3569.7,3568.9,0.02801983]
["bitfinex","ETHUSD",1753336949789,0.7916,3569.7,3569.2,2.80171974]
["bitfinex","ETHUSD",1753336949991,0.7916,3569.7,3569.4,2.80151567]
["bitfinex","ETHUSD",1753336950220,0.7916,3569.7,3569.5,2.80150292]
["bitfinex","ETHUSD",1753336950426,0.7916,3569.7,3569.6,4.603]
["bitfinex","ETHUSD",1753336950722,0.042,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336952819,0.042,3569.9,3569.8,3.24007738]
["bitfinex","ETHUSD",1753336953284,0.042,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336953725,0.042,3569.9,3569.8,7.40327738]
["bitfinex","ETHUSD",1753336953886,0.042,3569.9,3569.7,2.80133096]
["bitfinex","ETHUSD",1753336954090,0.042,3569.9,3569.0,0.7893]
["bitfinex","ETHUSD",1753336954417,0.042,3569.9,3569.1,4.601]
["bitfinex","ETHUSD",1753336954618,0.042,3569.9,3569.4,2.80152601]
["bitfinex","ETHUSD",1753336954823,0.042,3569.9,3569.6,2.80142627]
["bitfinex","ETHUSD",1753336954999,0.042,3569.9,3569.7,4.601]
["bitfinex","ETHUSD",1753336955189,0.042,3569.9,3569.7,7.40229211]
["bitfinex","ETHUSD",1753336955729,0.4591,3569.8,3568.6,0.7771]
["bitfinex","ETHUSD",1753336956025,3.7698,3569.6,3568.8,2.80200731]
["bitfinex","ETHUSD",1753336956201,2.80153269,3569.5,3568.8,2.80200731]
["bitfinex","ETHUSD",1753336956399,3.26063269,3569.5,3568.8,2.80200731]
["bitfinex","ETHUSD",1753336956615,0.4591,3569.5,3569.0,2.80190524]
["bitfinex","ETHUSD",1753336956926,0.4591,3569.5,3568.3,9.80199418]
["bitfinex","ETHUSD",1753336956927,0.4591,3569.5,3569.1,2.80180527]
["bitfinex","ETHUSD",1753336957099,0.4591,3569.5,3569.2,4.6]
["bitfinex","ETHUSD",1753336957303,0.4591,3569.5,3569.3,4.6]
["bitfinex","ETHUSD",1753336957833,0.4591,3569.4,3568.9,2.80196281]
["bitfinex","ETHUSD",1753336958022,3.57123684,3569.6,3569.0,7.40190282]
["bitfinex","ETHUSD",1753336958023,0.7698,3569.6,3569.0,7.40190282]
["bitfinex","ETHUSD",1753336958224,0.4591,3569.4,3569.1,2.80180636]
["bitfinex","ETHUSD",1753336958427,0.4591,3569.4,3569.2,4.599]
["bitfinex","ETHUSD",1753336959890,0.7698,3569.6,3569.2,4.599]
["bitfinex","ETHUSD",1753336960132,0.042,3569.9,3569.2,4.599]
["bitfinex","ETHUSD",1753336960428,0.042,3569.9,3569.4,2.80152794]
["bitfinex","ETHUSD",1753336960626,0.042,3569.9,3569.7,2.80131138]
["bitfinex","ETHUSD",1753336960827,0.042,3569.9,3569.8,4.599]
["bitfinex","ETHUSD",1753336961903,0.042,3569.9,3569.8,7.40027738]
["bitfinex","ETHUSD",1753336962106,0.7928,3569.8,3568.7,0.7647]
["bitfinex","ETHUSD",1753336962431,0.4724,3569.7,3569.3,2.80165949]
["bitfinex","ETHUSD",1753336962728,0.4724,3569.6,3568.7,2.80208215]
["bitfinex","ETHUSD",1753336963029,2.80151281,3569.5,3568.9,2.80196961]
["bitfinex","ETHUSD",1753336963324,0.4724,3569.6,3569.2,2.80172219]
["bitfinex","ETHUSD",1753336963522,3.7928,3569.8,3569.3,7.39966561]
["bitfinex","ETHUSD",1753336963729,0.4724,3569.7,3569.3,4.598]
["bitfinex","ETHUSD",1753336963891,3.0,3569.5,3568.9,2.80194168]
["bitfinex","ETHUSD",1753336964101,3.0,3569.5,3569.0,4.598]
["bitfinex","ETHUSD",1753336964316,0.7688,3569.3,3568.3,9.02489418]
["bitfinex","ETHUSD",1753336964528,3.0,3569.1,3568.3,9.02489418]
["bitfinex","ETHUSD",1753336964730,2.80198913,3568.9,3568.4,4.597]
["bitfinex","ETHUSD",1753336964934,2.80206839,3568.8,3568.4,4.597]
["bitfinex","ETHUSD",1753336965099,0.4724,3568.7,3568.4,4.597]
["bitfinex","ETHUSD",1753336965926,3.27462072,3568.6,3568.3,9.02489418]
["bitfinex","ETHUSD",1753336966105,2.8019838,3568.9,3568.4,4.597]
["bitfinex","ETHUSD",1753336966308,0.7688,3569.0,3568.4,4.597]
["bitfinex","ETHUSD",1753336966309,0.4724,3568.5,3568.4,4.597]
["bitfinex","ETHUSD",1753336967239,0.4724,3568.5,3568.3,2.29589418]
["bitfinex","ETHUSD",1753336967426,0.4724,3568.5,3568.4,4.596]
["bitfinex","ETHUSD",1753336967740,0.7688,3569.0,3568.6,2.80214226]
["bitfinex","ETHUSD",1753336967940,0.7904,3569.4,3569.1,2.80176782]
["bitfinex","ETHUSD",1753336968237,0.7904,3569.4,3569.2,4.596]
["bitfinex","ETHUSD",1753336968428,0.7904,3569.4,3569.3,4.596]
["bitfinex","ETHUSD",1753336968947,0.7904,3569.4,3569.3,7.39766979]
["bitfinex","ETHUSD",1753336969248,0.7904,3569.4,3569.3,4.596]
["bitfinex","ETHUSD",1753336969606,0.7904,3569.4,3569.3,7.39766979]
["bitfinex","ETHUSD",1753336969811,0.7551,3569.7,3569.5,2.80145449]
["bitfinex","ETHUSD",1753336970010,0.7551,3569.7,3569.6,7.39643433]
["bitfinex","ETHUSD",1753336970229,0.042,3569.9,3569.6,7.39643433]
["bitfinex","ETHUSD",1753336970416,0.042,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336970616,0.042,3569.9,3569.8,2.82929015]
["bitfinex","ETHUSD",1753336971025,0.042,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753336971411,0.042,3569.9,3569.8,4.08057738]
["bitfinex","ETHUSD",1753336972322,0.042,3569.9,3569.8,3.61457738]
["bitfinex","ETHUSD",1753336972815,0.042,3569.9,3569.8,4.08057738]
["bitfinex","ETHUSD",1753336973017,0.042,3569.9,3569.8,3.61457738]
["bitfinex","ETHUSD",1753336973238,0.042,3569.9,3569.8,7.39527738]
["bitfinex","ETHUSD",1753336973451,0.042,3569.9,3569.8,7.86127738]
["bitfinex","ETHUSD",1753336975145,1e-08,3569.9,3569.8,7.86127738]
["bitfinex","ETHUSD",1753336975351,1e-08,3569.9,3569.8,8.64817738]
["bitfinex","ETHUSD",1753336975846,1e-08,3569.9,3569.8,3.58817738]
["bitfinex","ETHUSD",1753336976152,1e-08,3569.9,3569.8,8.18017738]
["bitfinex","ETHUSD",1753336977148,1e-08,3569.9,3569.8,7.39327738]
["bitfinex","ETHUSD",1753336978023,1e-08,3569.9,3569.8,8.61537738]
["bitfinex","ETHUSD",1753336979148,1e-08,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1753336979348,1e-08,3570.1,3570.0,7.39212044]
["bitfinex","ETHUSD",1753336979511,1e-08,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1753336979718,1e-08,3570.1,3570.0,7.88513164]
["bitfinex","ETHUSD",1753336980047,1e-08,3570.1,3570.0,7.85712044]
["bitfinex","ETHUSD",1753336980345,1e-08,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1753336980547,1e-08,3570.1,3569.6,9.52937119]
["bitfinex","ETHUSD",1753336980756,1e-08,3570.1,3568.6,4.88943623]
["bitfinex","ETHUSD",1753336980757,0.7875,3569.9,3568.6,0.001]
["bitfinex","ETHUSD",1753336980938,0.55,3569.3,3568.6,0.001]
["bitfinex","ETHUSD",1753336981247,0.55,3569.5,3568.7,4.59]
["bitfinex","ETHUSD",1753336981423,0.55,3569.3,3568.7,4.59]
["bitfinex","ETHUSD",1753336981639,0.55,3569.3,3568.8,4.59]
["bitfinex","ETHUSD",1753336981817,0.0055914,3569.5,3568.9,0.806]
["bitfinex","ETHUSD",1753336982018,0.0055914,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1753336982224,0.0055914,3569.5,3569.3,2.80161535]
["bitfinex","ETHUSD",1753336982453,1.3449914,3569.5,3569.4,4.589]
["bitfinex","ETHUSD",1753336982633,1.3449914,3569.5,3568.6,0.001]
["bitfinex","ETHUSD",1753336982634,2.80172546,3569.3,3568.6,2.80320786]
["bitfinex","ETHUSD",1753336982831,0.55,3569.2,3568.6,2.80320786]
["bitfinex","ETHUSD",1753336983145,0.55,3569.3,3568.8,2.80206231]
["bitfinex","ETHUSD",1753336983342,0.55,3569.3,3568.7,4.589]
["bitfinex","ETHUSD",1753336983542,0.55,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1753336983743,0.0055914,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1753336983948,0.7611,3570.0,3569.3,4.588]
["bitfinex","ETHUSD",1753336984256,0.0075914,3570.7,3570.0,2.80112044]
["bitfinex","ETHUSD",1753336984470,0.0075914,3570.7,3570.0,7.41813164]
["bitfinex","ETHUSD",1753336984761,0.0075914,3570.7,3570.0,15.74455667]
["bitfinex","ETHUSD",1753336984942,0.0075914,3570.7,3570.0,16.57285667]
["bitfinex","ETHUSD",1753336985465,0.002,3570.7,3570.0,16.57285667]
["bitfinex","ETHUSD",1753336985658,0.002,3571.2,3570.0,16.57285667]
["bitfinex","ETHUSD",1753336985659,1e-08,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753336985834,1e-08,3570.9,3570.8,7.38849288]
["bitfinex","ETHUSD",1753336986155,1e-08,3570.9,3570.8,7.85449288]
["bitfinex","ETHUSD",1753336986523,1e-08,3570.9,3570.8,11.68189288]
["bitfinex","ETHUSD",1753336986725,0.04,3571.9,3571.8,3.62710883]
["bitfinex","ETHUSD",1753336987021,0.04,3571.9,3571.8,8.24210591]
["bitfinex","ETHUSD",1753336987225,0.04,3571.9,3571.8,8.68010883]
["bitfinex","ETHUSD",1753336987421,0.04,3571.9,3571.8,8.21410883]
["bitfinex","ETHUSD",1753336987826,0.04,3571.9,3571.8,8.68010883]
["bitfinex","ETHUSD",1753336988238,0.04,3571.9,3571.8,8.21310883]
["bitfinex","ETHUSD",1753336988634,0.04,3571.9,3571.8,8.67910883]
["bitfinex","ETHUSD",1753336989064,0.04,3571.9,3571.8,4.09310883]
["bitfinex","ETHUSD",1753336989274,0.04,3571.9,3571.8,4.586]
["bitfinex","ETHUSD",1753336989567,0.55,3571.8,3571.5,2.79992962]
["bitfinex","ETHUSD",1753336989728,0.55,3571.8,3571.6,4.586]
["bitfinex","ETHUSD",1753336989923,0.002,3571.6,3571.3,6.727]
["bitfinex","ETHUSD",1753336990167,0.002,3571.6,3571.4,4.586]
["bitfinex","ETHUSD",1753336990468,0.002,3571.6,3571.4,7.38601612]
["bitfinex","ETHUSD",1753336990770,0.002,3571.6,3571.5,4.585]
["bitfinex","ETHUSD",1753336990938,1.0258,3571.6,3571.5,4.585]
["bitfinex","ETHUSD",1753336991139,0.002,3571.6,3571.3,6.727]
["bitfinex","ETHUSD",1753336991328,0.002,3571.6,3571.3,9.52708122]
["bitfinex","ETHUSD",1753336991533,0.002,3571.6,3571.3,6.727]
["bitfinex","ETHUSD",1753336991841,0.002,3571.6,3571.4,4.584]
["bitfinex","ETHUSD",1753336992051,0.002,3571.6,3571.5,2.82794344]
["bitfinex","ETHUSD",1753336992261,0.002,3571.6,3571.5,7.383944]
["bitfinex","ETHUSD",1753336992941,0.002,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1753336993145,0.002,3571.6,3571.5,7.383944]
["bitfinex","ETHUSD",1753336995038,0.4758,3571.6,3571.5,4.583]
["bitfinex","ETHUSD",1753336995233,0.002,3571.6,3571.5,4.583]
["bitfinex","ETHUSD",1753336995428,0.002,3571.6,3571.5,7.382944]
["bitfinex","ETHUSD",1753336995628,0.002,3571.6,3571.3,6.727]
["bitfinex","ETHUSD",1753336995871,0.002,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1753336996367,0.002,3571.6,3571.3,6.727]
["bitfinex","ETHUSD",1753336996368,0.4758,3571.6,3571.3,6.727]
["bitfinex","ETHUSD",1753336996531,1.0238,3571.5,3571.4,4.582]
["bitfinex","ETHUSD",1753336996746,1.0238,3571.5,3570.3,0.8195]
["bitfinex","ETHUSD",1753336996945,0.55,3571.4,3571.0,2.80031958]
["bitfinex","ETHUSD",1753336997197,1.0238,3571.4,3571.1,4.582]
["bitfinex","ETHUSD",1753336997688,3.35019132,3571.2,3570.5,6.20906292]
["bitfinex","ETHUSD",1753336997847,0.55,3571.0,3570.7,2.80057131]
["bitfinex","ETHUSD",1753336998047,0.55,3571.0,3570.8,4.582]
["bitfinex","ETHUSD",1753336998373,0.4738,3570.9,3570.7,2.80057131]
["bitfinex","ETHUSD",1753336998541,0.4738,3570.9,3570.8,4.582]
["bitfinex","ETHUSD",1753336998964,0.55,3571.0,3570.8,4.582]
["bitfinex","ETHUSD",1753336999162,1.0238,3571.0,3570.8,4.582]
["bitfinex","ETHUSD",1753337000143,0.55,3571.0,3570.8,4.582]
["bitfinex","ETHUSD",1753337000743,0.4738,3570.9,3570.5,3.40835463]
["bitfinex","ETHUSD",1753337000943,1.0238,3570.8,3570.6,4.581]
["bitfinex","ETHUSD",1753337001144,0.55,3570.8,3570.7,2.82857702]
["bitfinex","ETHUSD",1753337001341,0.55,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1753337001546,0.55,3571.1,3570.5,3.40835463]
["bitfinex","ETHUSD",1753337001742,1.0238,3571.1,3570.6,4.581]
["bitfinex","ETHUSD",1753337001942,0.8253,3571.0,3570.7,4.581]
["bitfinex","ETHUSD",1753337002155,0.8253,3571.0,3570.8,4.58]
["bitfinex","ETHUSD",1753337002388,0.4738,3570.9,3570.5,3.40835463]
["bitfinex","ETHUSD",1753337002589,0.8253,3571.0,3570.6,4.58]
["bitfinex","ETHUSD",1753337002769,0.4738,3570.8,3570.6,4.58]
["bitfinex","ETHUSD",1753337002973,0.4738,3570.7,3570.6,4.58]
["bitfinex","ETHUSD",1753337003278,0.4738,3570.7,3570.5,3.40835463]
["bitfinex","ETHUSD",1753337003480,0.4738,3570.7,3570.6,4.58]
["bitfinex","ETHUSD",1753337003794,0.8253,3571.0,3570.6,4.58]
["bitfinex","ETHUSD",1753337003967,0.4738,3570.9,3570.5,2.80067889]
["bitfinex","ETHUSD",1753337004279,0.4738,3570.8,3570.7,4.58]
["bitfinex","ETHUSD",1753337004580,0.8253,3571.0,3570.7,7.40851125]
["bitfinex","ETHUSD",1753337004779,1.2943891,3571.3,3570.9,2.80036749]
["bitfinex","ETHUSD",1753337004980,4.2943891,3571.3,3571.0,4.58]
["bitfinex","ETHUSD",1753337005193,1.2943891,3571.3,3571.0,4.58]
["bitfinex","ETHUSD",1753337005486,1.2943891,3571.3,3571.0,7.38032611]
["bitfinex","ETHUSD",1753337005889,0.8205891,3571.3,3571.1,2.80020973]
["bitfinex","ETHUSD",1753337006063,0.8205891,3571.3,3571.2,4.58]
["bitfinex","ETHUSD",1753337006384,1.2943891,3571.3,3571.2,4.58]
["bitfinex","ETHUSD",1753337007093,0.8205891,3571.3,3571.2,4.58]
["bitfinex","ETHUSD",1753337008087,0.0055891,3571.3,3571.2,7.38017921]
["bitfinex","ETHUSD",1753337008315,0.0055891,3571.3,3571.2,4.58]
["bitfinex","ETHUSD",1753337009158,0.4793891,3571.3,3571.2,7.38017921]
["bitfinex","ETHUSD",1753337009357,0.0055891,3571.3,3571.2,7.38017921]
["bitfinex","ETHUSD",1753337009558,0.0055891,3571.3,3571.2,4.58]
["bitfinex","ETHUSD",1753337010432,0.0055891,3571.3,3571.2,7.38017921]
["bitfinex","ETHUSD",1753337011745,0.0055891,3571.3,3571.2,8.19127921]
["bitfinex","ETHUSD",1753337011874,0.0055891,3571.3,3571.2,8.64847921]
["bitfinex","ETHUSD",1753337012075,0.002,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1753337012425,0.4758,3571.6,3570.6,1.2796]
["bitfinex","ETHUSD",1753337012633,0.8223,3571.5,3570.7,2.80055662]
["bitfinex","ETHUSD",1753337012832,0.8223,3571.5,3570.7,4.577]
["bitfinex","ETHUSD",1753337012990,1.2961,3571.5,3571.1,2.80022941]
["bitfinex","ETHUSD",1753337013180,1.2961,3571.5,3571.2,4.577]
["bitfinex","ETHUSD",1753337013404,0.4738,3571.4,3571.3,4.577]
["bitfinex","ETHUSD",1753337013590,6.2738224,3571.4,3571.3,4.577]
["bitfinex","ETHUSD",1753337013919,3.2738224,3571.4,3571.3,4.577]
["bitfinex","ETHUSD",1753337014114,3.0,3571.1,3569.9,0.7588]
["bitfinex","ETHUSD",1753337014313,0.4738,3571.0,3570.1,4.576]
["bitfinex","ETHUSD",1753337014474,0.4738,3571.0,3569.9,0.7588]
["bitfinex","ETHUSD",1753337014675,0.7957,3570.8,3570.1,7.37703502]
["bitfinex","ETHUSD",1753337014914,0.7957,3570.8,3570.4,2.80080301]
["bitfinex","ETHUSD",1753337015112,0.7957,3570.8,3570.5,4.60400728]
["bitfinex","ETHUSD",1753337015290,0.75,3571.2,3570.5,4.60400728]
["bitfinex","ETHUSD",1753337015618,3.27406247,3571.1,3570.4,0.001]
["bitfinex","ETHUSD",1753337015776,3.27406247,3571.1,3570.6,4.576]
["bitfinex","ETHUSD",1753337015976,0.4738,3571.0,3570.6,4.576]
["bitfinex","ETHUSD",1753337016217,0.4738,3570.9,3570.6,4.576]
["bitfinex","ETHUSD",1753337016385,2.80034695,3571.0,3570.6,4.576]
["bitfinex","ETHUSD",1753337016575,0.4738,3570.8,3570.4,2.80179707]
["bitfinex","ETHUSD",1753337016775,0.4738,3570.8,3570.5,4.576]
["bitfinex","ETHUSD",1753337016976,0.4738,3570.8,3570.6,2.80064048]
["bitfinex","ETHUSD",1753337017176,0.4793902,3570.8,3570.5,7.37669828]
["bitfinex","ETHUSD",1753337017375,0.4793902,3570.8,3570.6,2.80063155]
["bitfinex","ETHUSD",1753337017696,0.4793902,3570.8,3570.7,4.575]
["bitfinex","ETHUSD",1753337018508,3.27988308,3570.8,3570.7,4.575]
["bitfinex","ETHUSD",1753337018704,0.4793902,3570.8,3570.4,0.001]
["bitfinex","ETHUSD",1753337018907,3.59382818,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1753337019225,0.7931,3570.5,3570.4,4.576]
["bitfinex","ETHUSD",1753337019394,1.2405,3570.5,3570.4,4.576]
["bitfinex","ETHUSD",1753337019593,4.04122818,3570.5,3570.4,4.576]
["bitfinex","ETHUSD",1753337020084,1.2405,3570.5,3570.4,4.576]
["bitfinex","ETHUSD",1753337020442,4.2405,3570.5,3570.4,4.576]
["bitfinex","ETHUSD",1753337020911,7.04122818,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1753337021732,7.04681928,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1753337023488,11.62081928,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1753337023907,11.61981928,3570.5,3570.4,0.001]
["bitfinex","ETHUSD",1753337024900,3.59377738,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1753337025089,11.16677738,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1753337025293,11.61417738,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1753337025608,2.80174829,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753337025789,6.59424829,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753337026120,7.04164829,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753337026331,7.04724069,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753337027044,3.7980924,3569.2,3568.7,2.80211503]
["bitfinex","ETHUSD",1753337027326,3.0055924,3569.2,3569.0,2.80188875]
["bitfinex","ETHUSD",1753337027510,3.0,3569.2,3568.9,2.80196748]
["bitfinex","ETHUSD",1753337027829,3.0055924,3569.2,3569.0,2.80186942]
["bitfinex","ETHUSD",1753337027984,3.0055924,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753337028393,3.0055924,3569.2,3568.6,2.80319303]
["bitfinex","ETHUSD",1753337028690,3.4529924,3569.2,3568.6,2.80319303]
["bitfinex","ETHUSD",1753337028997,3.4529924,3569.2,3568.7,2.80212467]
["bitfinex","ETHUSD",1753337029393,3.0055924,3569.2,3569.1,2.84182679]
["bitfinex","ETHUSD",1753337029598,0.0055924,3569.2,3569.1,3.67492679]
["bitfinex","ETHUSD",1753337029831,0.0055924,3569.2,3569.1,8.72584505]
["bitfinex","ETHUSD",1753337029832,1e-08,3569.2,3569.1,8.72584505]
["bitfinex","ETHUSD",1753337030117,3.0,3570.6,3570.1,2.80103842]
["bitfinex","ETHUSD",1753337030321,3.7636,3570.7,3570.1,2.80103842]
["bitfinex","ETHUSD",1753337030492,0.4474,3570.6,3569.9,0.7557]
["bitfinex","ETHUSD",1753337030921,3.4474,3570.6,3570.0,2.80112044]
["bitfinex","ETHUSD",1753337031113,3.4474,3570.6,3569.9,2.80119686]
["bitfinex","ETHUSD",1753337031114,3.24806043,3570.6,3569.9,2.80119686]
["bitfinex","ETHUSD",1753337031292,0.4474,3570.5,3569.4,4.572]
["bitfinex","ETHUSD",1753337031618,3.0,3570.3,3569.6,2.80137442]
["bitfinex","ETHUSD",1753337031804,3.0,3570.3,3569.8,2.80127708]
["bitfinex","ETHUSD",1753337032007,0.4474,3570.3,3569.4,4.572]
["bitfinex","ETHUSD",1753337032205,3.7636,3570.7,3569.4,4.572]
["bitfinex","ETHUSD",1753337032390,3.7636,3570.7,3570.3,2.80081591]
["bitfinex","ETHUSD",1753337032809,3.7636,3570.7,3569.5,0.4509]
["bitfinex","ETHUSD",1753337033032,3.7636,3570.7,3570.3,2.80086843]
["bitfinex","ETHUSD",1753337033220,3.7636,3570.7,3570.4,2.80077416]
["bitfinex","ETHUSD",1753337033421,6.56418447,3570.7,3570.0,2.80105517]
["bitfinex","ETHUSD",1753337033628,3.7636,3570.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1753337033787,3.7636,3570.7,3570.2,2.80095925]
["bitfinex","ETHUSD",1753337034118,3.7636,3570.7,3569.9,2.8011945]
["bitfinex","ETHUSD",1753337034321,0.7636,3570.7,3570.0,2.80111938]
["bitfinex","ETHUSD",1753337034522,0.7636,3570.7,3569.9,2.80115181]
["bitfinex","ETHUSD",1753337034722,3.7636,3570.7,3570.2,2.80095293]
["bitfinex","ETHUSD",1753337034936,1.211,3570.7,3570.3,2.80086815]
["bitfinex","ETHUSD",1753337035236,0.4474,3570.6,3569.5,0.4509]
["bitfinex","ETHUSD",1753337035539,0.4474,3570.6,3570.1,2.8010267]
["bitfinex","ETHUSD",1753337036027,0.7636,3570.7,3570.3,2.80083548]
["bitfinex","ETHUSD",1753337036332,0.4474,3570.6,3570.1,2.80103206]
["bitfinex","ETHUSD",1753337036697,0.4474,3570.6,3570.2,2.80094338]
["bitfinex","ETHUSD",1753337037027,0.4474,3570.6,3569.6,2.80139616]
["bitfinex","ETHUSD",1753337037397,0.4474,3570.6,3570.2,2.80090319]
["bitfinex","ETHUSD",1753337037593,0.7636,3570.7,3569.8,0.769]
["bitfinex","ETHUSD",1753337037794,3.0,3570.9,3570.0,2.80112044]
["bitfinex","ETHUSD",1753337038060,0.7806,3571.0,3570.8,2.80043015]
["bitfinex","ETHUSD",1753337038196,4.251,3571.4,3570.3,0.02800885]
["bitfinex","ETHUSD",1753337038392,7.05108333,3571.4,3570.7,2.80052134]
["bitfinex","ETHUSD",1753337038694,1.251,3571.4,3570.5,0.02800728]
["bitfinex","ETHUSD",1753337038906,1.251,3571.4,3571.1,2.80024875]
["bitfinex","ETHUSD",1753337038907,0.8036,3571.4,3571.1,2.80024875]
["bitfinex","ETHUSD",1753337039090,0.8036,3571.4,3570.5,1.26860728]
["bitfinex","ETHUSD",1753337039313,3.0,3571.2,3570.7,2.80056184]
["bitfinex","ETHUSD",1753337039503,3.0,3570.9,3570.3,2.80080886]
["bitfinex","ETHUSD",1753337039711,0.7543,3570.7,3570.1,2.80098787]
["bitfinex","ETHUSD",1753337040042,3.0,3570.4,3569.7,8.20173972]
["bitfinex","ETHUSD",1753337040193,5.80074156,3570.5,3569.8,2.80127738]
["bitfinex","ETHUSD",1753337040393,5.80074156,3570.5,3569.9,2.80119857]
["bitfinex","ETHUSD",1753337040600,0.8298,3569.7,3569.1,0.041]
["bitfinex","ETHUSD",1753337040801,4.07856491,3569.7,3569.1,0.041]
["bitfinex","ETHUSD",1753337040996,5.80174829,3569.2,3569.1,0.041]
["bitfinex","ETHUSD",1753337041234,6.63144829,3569.2,3569.1,0.041]
["bitfinex","ETHUSD",1753337041407,7.07884829,3569.2,3569.1,0.041]
["bitfinex","ETHUSD",1753337042029,3.8297,3569.2,3569.1,0.041]
["bitfinex","ETHUSD",1753337042421,7.07884829,3569.2,3569.1,0.041]
["bitfinex","ETHUSD",1753337042944,3.61344083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753337043095,6.61344083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753337043299,7.06084083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753337044299,3.0,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753337044531,3.0,3568.7,3568.6,2.80321935]
["bitfinex","ETHUSD",1753337045449,0.8168,3569.2,3568.6,2.80321935]
["bitfinex","ETHUSD",1753337045450,0.8168,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753337045608,3.0,3569.5,3568.7,0.7682]
["bitfinex","ETHUSD",1753337045806,0.8032,3570.1,3569.4,2.8015913]
["bitfinex","ETHUSD",1753337046014,0.8032,3570.1,3569.8,2.80120994]
["bitfinex","ETHUSD",1753337046208,2.80020095,3571.2,3569.4,0.789]
["bitfinex","ETHUSD",1753337046209,2.80072818,3570.5,3569.4,0.789]
["bitfinex","ETHUSD",1753337046508,1.2506,3570.6,3569.4,0.81701591]
["bitfinex","ETHUSD",1753337046738,0.8032,3570.6,3569.6,2.80143433]
["bitfinex","ETHUSD",1753337046933,0.8659,3570.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753337047133,0.8659,3570.9,3570.5,2.80072499]
["bitfinex","ETHUSD",1753337047319,0.8659,3570.9,3570.6,2.80059264]
["bitfinex","ETHUSD",1753337047520,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753337048303,0.04,3570.9,3570.4,4.565]
["bitfinex","ETHUSD",1753337048507,0.04,3570.9,3570.7,2.80051875]
["bitfinex","ETHUSD",1753337048708,0.04,3570.9,3570.4,4.565]
["bitfinex","ETHUSD",1753337048919,0.04,3570.9,3570.7,2.80050605]
["bitfinex","ETHUSD",1753337049123,0.04,3570.9,3570.5,2.80072818]
["bitfinex","ETHUSD",1753337049124,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753337050045,0.04,3570.9,3569.9,0.4409]
["bitfinex","ETHUSD",1753337050217,0.04,3570.9,3570.5,7.36570977]
["bitfinex","ETHUSD",1753337050609,0.04,3570.9,3570.5,7.80655677]
["bitfinex","ETHUSD",1753337050808,0.04,3570.9,3570.6,2.8006196]
["bitfinex","ETHUSD",1753337051013,0.04,3570.9,3570.7,0.02800571]
["bitfinex","ETHUSD",1753337051332,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753337051532,0.04,3570.9,3570.5,4.565]
["bitfinex","ETHUSD",1753337051533,0.04,3570.9,3570.7,2.80054992]
["bitfinex","ETHUSD",1753337051731,0.04,3570.9,3570.5,4.565]
["bitfinex","ETHUSD",1753337051917,0.04,3570.9,3570.6,2.80064975]
["bitfinex","ETHUSD",1753337052118,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753337052655,0.04,3570.9,3570.7,0.02800571]
["bitfinex","ETHUSD",1753337052656,0.04,3570.9,3570.6,7.36364701]
["bitfinex","ETHUSD",1753337052808,0.7838,3570.8,3569.4,0.7865]
["bitfinex","ETHUSD",1753337053010,0.04,3570.9,3569.7,0.7773]
["bitfinex","ETHUSD",1753337053211,0.04,3570.9,3569.8,0.46891277]
["bitfinex","ETHUSD",1753337053410,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753337053613,0.04,3570.9,3570.6,2.80057841]
["bitfinex","ETHUSD",1753337053850,0.04,3570.9,3569.1,2.80174989]
["bitfinex","ETHUSD",1753337053851,0.04,3570.9,3570.1,0.8153]
["bitfinex","ETHUSD",1753337054163,0.4311,3570.8,3570.0,2.80106456]
["bitfinex","ETHUSD",1753337054448,0.7735,3570.7,3570.1,4.562]
["bitfinex","ETHUSD",1753337054607,0.7735,3570.7,3569.6,3.61672868]
["bitfinex","ETHUSD",1753337054816,3.0,3570.3,3569.7,4.562]
["bitfinex","ETHUSD",1753337055010,2.80089357,3570.3,3569.6,2.80138513]
["bitfinex","ETHUSD",1753337055313,5.80073245,3570.5,3569.8,2.80126763]
["bitfinex","ETHUSD",1753337055727,3.0,3570.3,3569.7,7.36234309]
["bitfinex","ETHUSD",1753337055932,0.4311,3570.6,3569.2,0.7884]
["bitfinex","ETHUSD",1753337056229,3.23175403,3570.6,3569.3,4.561]
["bitfinex","ETHUSD",1753337056422,3.0,3570.3,3569.7,2.80135021]
["bitfinex","ETHUSD",1753337056832,3.0,3570.3,3569.8,2.80127421]
["bitfinex","ETHUSD",1753337057024,5.80075598,3570.5,3569.8,2.80127421]
["bitfinex","ETHUSD",1753337057423,3.0,3570.3,3569.5,2.80150824]
["bitfinex","ETHUSD",1753337057834,3.0,3570.4,3569.8,2.80123156]
["bitfinex","ETHUSD",1753337058019,1.2046,3570.7,3569.4,3.24243545]
["bitfinex","ETHUSD",1753337058235,2.80086137,3570.4,3569.5,2.80151281]
["bitfinex","ETHUSD",1753337058437,2.80104505,3570.1,3569.5,2.80151281]
["bitfinex","ETHUSD",1753337058640,0.4311,3570.4,3569.6,4.56]
["bitfinex","ETHUSD",1753337058818,3.4311,3570.4,3569.6,2.80142509]
["bitfinex","ETHUSD",1753337059150,3.0,3570.5,3569.9,2.80114547]
["bitfinex","ETHUSD",1753337060149,0.7735,3570.7,3570.3,2.80085798]
["bitfinex","ETHUSD",1753337060339,3.04,3570.9,3570.5,2.80067409]
["bitfinex","ETHUSD",1753337060340,0.04,3570.9,3570.5,2.80067409]
["bitfinex","ETHUSD",1753337060524,0.04,3570.9,3570.1,2.80103459]
["bitfinex","ETHUSD",1753337060727,0.002,3570.3,3570.2,4.559]
["bitfinex","ETHUSD",1753337061117,0.7628,3570.3,3570.0,4.559]
["bitfinex","ETHUSD",1753337061321,3.0,3570.2,3569.6,2.80137999]
["bitfinex","ETHUSD",1753337061543,3.23207021,3570.2,3569.7,4.559]
["bitfinex","ETHUSD",1753337061756,2.80097021,3570.2,3569.7,4.559]
["bitfinex","ETHUSD",1753337061932,0.4311,3570.1,3569.7,4.559]
["bitfinex","ETHUSD",1753337062252,3.23217433,3570.1,3569.6,4.559]
["bitfinex","ETHUSD",1753337062451,2.80097154,3570.2,3569.1,0.7827]
["bitfinex","ETHUSD",1753337062615,3.23222411,3570.0,3569.1,2.80180226]
["bitfinex","ETHUSD",1753337062821,2.80141768,3569.7,3569.1,4.558]
["bitfinex","ETHUSD",1753337063125,0.7628,3570.3,3569.2,0.02801748]
["bitfinex","ETHUSD",1753337063332,2.80141653,3569.7,3569.1,4.558]
["bitfinex","ETHUSD",1753337063537,2.80135585,3569.7,3568.7,3.55746839]
["bitfinex","ETHUSD",1753337063732,2.80135585,3569.7,3568.6,0.001]
["bitfinex","ETHUSD",1753337063733,0.8079,3569.7,3568.6,0.001]
["bitfinex","ETHUSD",1753337064055,0.4311,3569.6,3568.6,2.80320283]
["bitfinex","ETHUSD",1753337064221,3.0,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753337064629,3.0,3569.2,3568.6,2.80315172]
["bitfinex","ETHUSD",1753337064844,0.4311,3569.6,3568.6,0.001]
["bitfinex","ETHUSD",1753337065028,3.0,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753337065353,2.80177625,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753337065720,3.0,3569.3,3568.6,0.001]
["bitfinex","ETHUSD",1753337066014,3.0,3569.4,3568.8,2.80205231]
["bitfinex","ETHUSD",1753337066455,0.8079,3569.7,3568.8,0.02802062]
["bitfinex","ETHUSD",1753337066637,0.8079,3569.7,3568.7,0.809]
["bitfinex","ETHUSD",1753337066838,0.8079,3569.7,3569.2,2.80172354]
["bitfinex","ETHUSD",1753337067039,0.8242,3570.2,3569.3,0.02801669]
["bitfinex","ETHUSD",1753337067239,0.8242,3570.2,3569.7,2.80134555]
["bitfinex","ETHUSD",1753337067561,0.8242,3570.2,3569.3,0.4409]
["bitfinex","ETHUSD",1753337067756,0.8242,3570.2,3569.0,2.80184186]
["bitfinex","ETHUSD",1753337067757,2.80136243,3569.7,3569.0,2.80184186]
["bitfinex","ETHUSD",1753337067951,2.80136243,3569.7,3569.1,2.80181134]
["bitfinex","ETHUSD",1753337068249,2.80136243,3569.7,3569.1,7.35880976]
["bitfinex","ETHUSD",1753337068452,2.80143433,3569.6,3569.1,4.556]
["bitfinex","ETHUSD",1753337068653,0.4311,3569.5,3569.1,4.556]
["bitfinex","ETHUSD",1753337068824,3.4311,3569.9,3569.2,2.80167958]
["bitfinex","ETHUSD",1753337069154,6.23230078,3569.9,3569.2,2.80167958]
["bitfinex","ETHUSD",1753337069355,6.23230078,3569.9,3568.5,3.24318698]
["bitfinex","ETHUSD",1753337069356,0.7939,3569.7,3568.5,4.556]
["bitfinex","ETHUSD",1753337069557,0.4311,3569.6,3568.7,2.80214083]
["bitfinex","ETHUSD",1753337069849,3.23258381,3569.6,3568.9,2.80196951]
["bitfinex","ETHUSD",1753337070049,3.0,3569.5,3568.5,4.556]
["bitfinex","ETHUSD",1753337070257,5.80152161,3569.5,3568.8,2.80198486]
["bitfinex","ETHUSD",1753337070453,3.0,3569.5,3568.8,2.80198486]
["bitfinex","ETHUSD",1753337070659,3.0,3569.3,3568.7,2.80211926]
["bitfinex","ETHUSD",1753337071060,0.8084,3569.2,3568.7,2.80211926]
["bitfinex","ETHUSD",1753337071263,0.8084,3569.2,3568.7,4.556]
["bitfinex","ETHUSD",1753337072046,0.8084,3569.2,3568.7,7.35808945]
["bitfinex","ETHUSD",1753337072239,4.04126969,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753337072438,1.2395,3569.2,3568.6,7.35920262]
["bitfinex","ETHUSD",1753337072763,4.04126042,3569.2,3568.6,4.557]
["bitfinex","ETHUSD",1753337072964,2.80190529,3569.0,3568.6,0.001]
["bitfinex","ETHUSD",1753337073167,0.8084,3569.2,3568.7,2.8020891]
["bitfinex","ETHUSD",1753337073462,0.8084,3569.2,3568.8,2.80206231]
["bitfinex","ETHUSD",1753337073968,0.8084,3569.2,3568.8,2.80203758]
["bitfinex","ETHUSD",1753337074128,0.8084,3569.2,3569.0,2.80188699]
["bitfinex","ETHUSD",1753337074332,0.4311,3569.6,3568.9,2.80191403]
["bitfinex","ETHUSD",1753337074333,0.8293,3569.5,3568.9,2.80191403]
["bitfinex","ETHUSD",1753337074564,0.8293,3569.5,3569.0,0.02801905]
["bitfinex","ETHUSD",1753337074750,0.8293,3569.5,3568.9,4.555]
["bitfinex","ETHUSD",1753337074751,0.8293,3569.5,3568.9,7.3569625]
["bitfinex","ETHUSD",1753337074950,0.7871,3569.9,3569.0,0.02801905]
["bitfinex","ETHUSD",1753337075267,0.7871,3570.2,3569.9,2.80114993]
["bitfinex","ETHUSD",1753337075567,3.4311,3570.5,3570.0,2.8011144]
["bitfinex","ETHUSD",1753337075766,0.7871,3570.6,3569.9,4.554]
["bitfinex","ETHUSD",1753337075955,0.7871,3570.6,3570.2,2.80096353]
["bitfinex","ETHUSD",1753337076158,0.04,3570.9,3570.2,2.80096353]
["bitfinex","ETHUSD",1753337076333,0.04,3570.9,3570.2,4.05927316]
["bitfinex","ETHUSD",1753337077363,0.04,3570.9,3570.2,4.03126353]
["bitfinex","ETHUSD",1753337077561,0.04,3570.9,3570.2,8.58426353]
["bitfinex","ETHUSD",1753337077749,0.04,3570.9,3570.2,4.03126353]
["bitfinex","ETHUSD",1753337077953,0.04,3570.9,3570.2,8.61227316]
["bitfinex","ETHUSD",1753337078159,0.04,3570.9,3570.2,8.58426353]
["bitfinex","ETHUSD",1753337078353,0.04,3570.9,3570.2,4.03126353]
["bitfinex","ETHUSD",1753337078555,0.04,3570.9,3570.2,8.14336353]
["bitfinex","ETHUSD",1753337078755,0.04,3570.9,3570.2,8.58426353]
["bitfinex","ETHUSD",1753337079174,0.04,3570.9,3570.2,3.59036353]
["bitfinex","ETHUSD",1753337079402,0.4913,3570.9,3570.2,4.552]
["bitfinex","ETHUSD",1753337079543,0.4533,3570.3,3569.8,2.8012076]
["bitfinex","ETHUSD",1753337079871,3.25419413,3570.3,3569.6,2.80141611]
["bitfinex","ETHUSD",1753337080077,3.25419413,3570.3,3569.7,4.552]
["bitfinex","ETHUSD",1753337080234,3.25419413,3570.3,3569.8,4.552]
["bitfinex","ETHUSD",1753337080441,3.4513,3570.2,3569.0,0.7928]
["bitfinex","ETHUSD",1753337080644,3.0,3570.0,3569.4,4.551]
["bitfinex","ETHUSD",1753337080972,0.7718,3570.1,3568.6,0.4414]
["bitfinex","ETHUSD",1753337080973,3.0,3569.5,3568.9,4.551]
["bitfinex","ETHUSD",1753337081174,3.0,3569.6,3568.9,4.551]
["bitfinex","ETHUSD",1753337081378,2.80166898,3569.4,3568.6,0.001]
["bitfinex","ETHUSD",1753337081552,0.7768,3569.3,3568.6,0.001]
["bitfinex","ETHUSD",1753337081755,3.57847928,3569.3,3568.6,0.001]
["bitfinex","ETHUSD",1753337081951,0.7768,3569.3,3568.6,0.001]
["bitfinex","ETHUSD",1753337082277,2.80206426,3568.8,3568.6,0.001]
["bitfinex","ETHUSD",1753337082449,6.55384083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753337082654,7.00514083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753337084151,2.80229788,3568.5,3568.4,0.001]
["bitfinex","ETHUSD",1753337084480,6.60019788,3568.5,3568.4,0.001]
["bitfinex","ETHUSD",1753337084653,7.05149788,3568.5,3568.4,0.001]
["bitfinex","ETHUSD",1753337086184,6.61587641,3568.4,3568.3,0.001]
["bitfinex","ETHUSD",1753337086386,7.06717641,3568.4,3568.3,0.001]
["bitfinex","ETHUSD",1753337086564,7.06717641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1753337086909,6.55396913,3567.9,3567.0,0.001]
["bitfinex","ETHUSD",1753337087094,11.10296913,3567.9,3567.0,0.001]
["bitfinex","ETHUSD",1753337087310,11.55426913,3567.9,3567.0,0.001]
["bitfinex","ETHUSD",1753337087811,11.55426913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337087973,7.00526913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337088164,11.55426913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337089311,11.55326913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337090593,7.00526913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337090808,11.55426913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337094097,11.55326913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337094475,6.55396913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337094675,11.55226913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337096104,11.55326913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337097614,0.7512,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337097818,0.7986,3568.3,3567.8,1e-08]
["bitfinex","ETHUSD",1753337097990,3.0,3568.1,3567.8,1e-08]
["bitfinex","ETHUSD",1753337098203,3.0,3568.2,3567.8,1e-08]
["bitfinex","ETHUSD",1753337098403,2.80274892,3568.0,3567.8,1e-08]
["bitfinex","ETHUSD",1753337098609,0.4513,3568.1,3567.8,1e-08]
["bitfinex","ETHUSD",1753337098792,0.7986,3568.3,3567.8,1e-08]
["bitfinex","ETHUSD",1753337099193,4.546,3568.4,3567.8,1e-08]
["bitfinex","ETHUSD",1753337099527,4.546,3568.4,3567.9,2.80270553]
["bitfinex","ETHUSD",1753337099727,4.546,3568.7,3568.0,0.4404]
["bitfinex","ETHUSD",1753337099913,4.546,3568.7,3567.8,0.82190001]
["bitfinex","ETHUSD",1753337099914,2.80235542,3568.5,3567.8,0.82190001]
["bitfinex","ETHUSD",1753337100091,0.8123,3568.8,3567.8,1.26230001]
["bitfinex","ETHUSD",1753337100294,3.6143625,3568.8,3568.1,2.80259429]
["bitfinex","ETHUSD",1753337100525,2.80229825,3568.5,3567.9,2.80270068]
["bitfinex","ETHUSD",1753337100829,3.0,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337101207,3.0,3567.9,3567.8,2.8028477]
["bitfinex","ETHUSD",1753337101407,0.8031,3568.8,3567.8,1.23700001]
["bitfinex","ETHUSD",1753337101615,0.4513,3569.2,3567.9,0.02802769]
["bitfinex","ETHUSD",1753337101616,3.0,3569.1,3567.9,0.02802769]
["bitfinex","ETHUSD",1753337101820,3.0,3568.9,3567.9,0.02802769]
["bitfinex","ETHUSD",1753337102021,0.8031,3569.2,3568.0,3.24309058]
["bitfinex","ETHUSD",1753337102332,3.60456065,3569.6,3568.9,2.80198307]
["bitfinex","ETHUSD",1753337102633,0.8031,3569.6,3568.7,0.4404]
["bitfinex","ETHUSD",1753337102834,0.8031,3569.6,3569.1,2.80180588]
["bitfinex","ETHUSD",1753337103129,0.002,3569.0,3568.8,2.80199824]
["bitfinex","ETHUSD",1753337103317,0.002,3569.0,3568.9,3.2423838]
["bitfinex","ETHUSD",1753337103520,0.002,3569.0,3568.9,3.27040363]
["bitfinex","ETHUSD",1753337103897,0.002,3569.0,3568.9,3.2423838]
["bitfinex","ETHUSD",1753337104830,0.002,3569.0,3568.9,3.27040363]
["bitfinex","ETHUSD",1753337105039,0.002,3569.0,3568.9,3.2423838]
["bitfinex","ETHUSD",1753337105507,0.002,3569.0,3568.9,3.27040363]
["bitfinex","ETHUSD",1753337105920,0.002,3569.0,3568.9,3.2423838]
["bitfinex","ETHUSD",1753337107024,0.002,3569.0,3568.9,7.7843838]
["bitfinex","ETHUSD",1753337107222,0.04,3569.9,3569.7,0.7546]
["bitfinex","ETHUSD",1753337107422,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753337107627,0.04,3569.9,3569.8,7.78367738]
["bitfinex","ETHUSD",1753337108024,0.04,3569.9,3569.8,7.78267738]
["bitfinex","ETHUSD",1753337108410,0.04,3569.9,3569.8,2.97167738]
["bitfinex","ETHUSD",1753337108615,0.04,3569.9,3569.8,2.53127738]
["bitfinex","ETHUSD",1753337108820,0.04,3569.9,3569.8,7.07227738]
["bitfinex","ETHUSD",1753337109041,0.04,3569.9,3569.8,7.51267738]
["bitfinex","ETHUSD",1753337109552,0.04,3569.9,3569.8,7.07227738]
["bitfinex","ETHUSD",1753337109941,0.04,3569.9,3569.8,4.54]
["bitfinex","ETHUSD",1753337110118,0.04,3569.9,3569.5,4.54]
["bitfinex","ETHUSD",1753337110318,0.04,3569.9,3569.2,0.7563]
["bitfinex","ETHUSD",1753337110714,0.04,3569.9,3569.3,4.539]
["bitfinex","ETHUSD",1753337110920,0.04,3569.9,3569.3,7.34065831]
["bitfinex","ETHUSD",1753337111152,0.04,3569.9,3569.2,0.7563]
["bitfinex","ETHUSD",1753337111341,0.04,3569.9,3569.3,4.539]
["bitfinex","ETHUSD",1753337111537,0.04,3569.9,3569.3,4.9759]
["bitfinex","ETHUSD",1753337111735,0.04,3569.9,3569.2,0.7563]
["bitfinex","ETHUSD",1753337112050,0.04,3569.9,3569.3,4.539]
["bitfinex","ETHUSD",1753337112351,2.80128282,3569.8,3569.3,4.539]
["bitfinex","ETHUSD",1753337112529,2.80128282,3569.8,3569.4,4.539]
["bitfinex","ETHUSD",1753337112930,0.04,3569.9,3569.4,4.539]
["bitfinex","ETHUSD",1753337113126,2.8013588,3569.7,3569.4,4.539]
["bitfinex","ETHUSD",1753337113350,2.80130091,3569.8,3569.1,2.80182179]
["bitfinex","ETHUSD",1753337113850,3.0,3569.7,3569.2,4.538]
["bitfinex","ETHUSD",1753337114060,0.04,3569.9,3568.9,0.7699]
["bitfinex","ETHUSD",1753337114254,2.80151616,3569.5,3569.3,4.538]
["bitfinex","ETHUSD",1753337114754,0.7695,3569.7,3568.6,2.80215268]
["bitfinex","ETHUSD",1753337114952,3.0,3569.3,3568.5,0.8207]
["bitfinex","ETHUSD",1753337115250,2.80198673,3568.9,3568.7,4.538]
["bitfinex","ETHUSD",1753337115451,2.8016548,3569.4,3568.7,4.538]
["bitfinex","ETHUSD",1753337115752,3.0,3569.1,3568.7,4.538]
["bitfinex","ETHUSD",1753337115957,0.7695,3569.7,3568.8,3.23889028]
["bitfinex","ETHUSD",1753337115958,3.0,3569.5,3568.8,3.23889028]
["bitfinex","ETHUSD",1753337116119,3.0,3569.6,3568.9,0.8002]
["bitfinex","ETHUSD",1753337116324,3.0,3569.6,3569.0,2.82992434]
["bitfinex","ETHUSD",1753337116638,5.80135681,3569.7,3568.9,0.8002]
["bitfinex","ETHUSD",1753337116834,2.80164634,3569.4,3568.9,0.8002]
["bitfinex","ETHUSD",1753337117152,2.80175501,3569.2,3568.7,4.538]
["bitfinex","ETHUSD",1753337117362,3.0,3569.6,3568.7,4.538]
["bitfinex","ETHUSD",1753337117536,1.2854,3569.8,3568.8,0.4369]
["bitfinex","ETHUSD",1753337117738,0.04,3569.9,3568.9,0.02801983]
["bitfinex","ETHUSD",1753337118052,2.84120764,3569.9,3569.1,2.80182139]
["bitfinex","ETHUSD",1753337118260,0.04,3569.9,3569.3,0.8016]
["bitfinex","ETHUSD",1753337118454,3.0,3569.6,3569.3,0.8016]
["bitfinex","ETHUSD",1753337118755,0.04,3569.9,3569.3,0.8016]
["bitfinex","ETHUSD",1753337118934,0.04,3569.9,3569.3,0.82961669]
["bitfinex","ETHUSD",1753337119140,0.04,3569.9,3569.3,3.60319941]
["bitfinex","ETHUSD",1753337119329,0.04,3569.9,3569.4,0.02801591]
["bitfinex","ETHUSD",1753337119529,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753337119739,0.04,3569.9,3569.8,7.80219015]
["bitfinex","ETHUSD",1753337120057,0.04,3569.9,3569.8,8.58807738]
["bitfinex","ETHUSD",1753337120561,0.04,3569.9,3569.8,8.15117738]
["bitfinex","ETHUSD",1753337120774,0.04,3569.9,3569.8,5.3499]
["bitfinex","ETHUSD",1753337120982,0.04,3569.9,3569.8,8.58807738]
["bitfinex","ETHUSD",1753337121776,0.04,3569.9,3569.8,5.3499]
["bitfinex","ETHUSD",1753337122078,3.04,3569.9,3569.8,4.536]
["bitfinex","ETHUSD",1753337122249,0.04,3569.9,3569.8,4.536]
["bitfinex","ETHUSD",1753337122792,0.04,3569.9,3569.8,7.77417738]
["bitfinex","ETHUSD",1753337122947,0.04,3569.9,3569.8,8.52737738]
["bitfinex","ETHUSD",1753337123751,0.04,3569.9,3569.8,5.2892]
["bitfinex","ETHUSD",1753337123957,0.04,3569.9,3569.8,4.534]
["bitfinex","ETHUSD",1753337124387,3.04,3569.9,3569.8,4.534]
["bitfinex","ETHUSD",1753337124588,0.04,3569.9,3569.8,4.534]
["bitfinex","ETHUSD",1753337124886,0.042,3569.9,3569.8,4.534]
["bitfinex","ETHUSD",1753337126463,0.042,3569.9,3569.8,7.33527738]
["bitfinex","ETHUSD",1753337126790,0.042,3569.9,3569.8,7.77217738]
["bitfinex","ETHUSD",1753337128289,0.592,3569.9,3569.8,8.54437738]
["bitfinex","ETHUSD",1753337128490,0.042,3569.9,3569.8,8.54437738]
["bitfinex","ETHUSD",1753337129796,0.042,3569.9,3569.8,4.01037738]
["bitfinex","ETHUSD",1753337130093,0.592,3569.9,3569.8,8.57039015]
["bitfinex","ETHUSD",1753337130270,0.592,3569.9,3569.8,8.54237738]
["bitfinex","ETHUSD",1753337132295,0.042,3569.9,3569.8,8.54237738]
["bitfinex","ETHUSD",1753337132995,0.592,3569.9,3569.8,8.10347738]
["bitfinex","ETHUSD",1753337133195,0.592,3569.9,3569.8,5.3022]
["bitfinex","ETHUSD",1753337133571,0.55,3569.8,3569.4,0.7541]
["bitfinex","ETHUSD",1753337133771,0.042,3569.9,3569.5,4.529]
["bitfinex","ETHUSD",1753337134172,0.042,3569.9,3569.0,3.55600172]
["bitfinex","ETHUSD",1753337134173,1.7812,3569.8,3569.0,3.55600172]
["bitfinex","ETHUSD",1753337134485,0.55,3569.5,3569.1,4.529]
["bitfinex","ETHUSD",1753337134801,1.0051,3569.5,3569.1,4.529]
["bitfinex","ETHUSD",1753337135102,0.55,3569.7,3569.2,0.02801748]
["bitfinex","ETHUSD",1753337135310,0.55,3569.7,3569.3,2.80161914]
["bitfinex","ETHUSD",1753337135475,0.55,3569.8,3569.4,4.529]
["bitfinex","ETHUSD",1753337135820,0.55,3569.8,3569.5,4.529]
["bitfinex","ETHUSD",1753337136020,3.55,3569.8,3569.5,4.529]
["bitfinex","ETHUSD",1753337136315,0.55,3569.4,3568.8,2.80206231]
["bitfinex","ETHUSD",1753337136614,0.55,3569.4,3568.9,7.33098273]
["bitfinex","ETHUSD",1753337136785,3.35145631,3569.6,3568.9,7.33098273]
["bitfinex","ETHUSD",1753337136984,0.55,3569.4,3568.9,4.529]
["bitfinex","ETHUSD",1753337137614,0.55,3569.4,3568.9,7.33096213]
["bitfinex","ETHUSD",1753337137908,0.55,3569.4,3568.9,4.529]
["bitfinex","ETHUSD",1753337138111,0.55,3569.4,3568.9,4.9659]
["bitfinex","ETHUSD",1753337138312,0.55,3569.5,3569.0,2.80190529]
["bitfinex","ETHUSD",1753337138519,0.55,3569.7,3568.9,7.33095699]
["bitfinex","ETHUSD",1753337138686,0.55,3569.5,3568.9,4.529]
["bitfinex","ETHUSD",1753337139114,0.55,3569.7,3568.9,4.529]
["bitfinex","ETHUSD",1753337139320,3.35137417,3569.7,3568.9,7.33098236]
["bitfinex","ETHUSD",1753337139497,0.55,3569.5,3568.9,7.33098236]
["bitfinex","ETHUSD",1753337139685,0.55,3569.7,3569.1,2.80176054]
["bitfinex","ETHUSD",1753337140011,3.55,3569.7,3569.2,4.528]
["bitfinex","ETHUSD",1753337140328,0.835,3569.9,3569.4,2.80153086]
["bitfinex","ETHUSD",1753337140489,0.55,3569.8,3569.5,4.528]
["bitfinex","ETHUSD",1753337140812,0.55,3569.8,3569.5,7.32951216]
["bitfinex","ETHUSD",1753337140990,0.55,3569.8,3569.5,4.528]
["bitfinex","ETHUSD",1753337142294,0.55,3569.8,3569.5,7.32950729]
["bitfinex","ETHUSD",1753337142621,0.55,3569.8,3569.5,7.32949455]
["bitfinex","ETHUSD",1753337142818,0.55,3569.8,3569.5,4.528]
["bitfinex","ETHUSD",1753337143130,0.55,3569.8,3569.5,7.32950101]
["bitfinex","ETHUSD",1753337143296,0.55,3569.8,3569.5,4.528]
["bitfinex","ETHUSD",1753337143639,0.55,3569.8,3569.5,7.32950418]
["bitfinex","ETHUSD",1753337143933,0.55,3569.8,3569.5,4.528]
["bitfinex","ETHUSD",1753337144716,0.55,3569.8,3568.9,0.8251]
["bitfinex","ETHUSD",1753337144717,0.4462,3569.7,3568.9,0.8251]
["bitfinex","ETHUSD",1753337144934,0.55,3569.5,3569.0,4.526]
["bitfinex","ETHUSD",1753337145490,3.35151326,3569.5,3569.0,4.526]
["bitfinex","ETHUSD",1753337145730,0.55,3569.1,3568.6,5.53109997]
["bitfinex","ETHUSD",1753337145934,0.55,3568.7,3568.0,2.80264227]
["bitfinex","ETHUSD",1753337146221,3.35235025,3568.5,3567.8,1e-08]
["bitfinex","ETHUSD",1753337146520,0.55,3568.4,3567.9,4.525]
["bitfinex","ETHUSD",1753337146685,0.55,3568.4,3567.9,7.3277468]
["bitfinex","ETHUSD",1753337146888,0.55,3568.4,3567.9,4.525]
["bitfinex","ETHUSD",1753337147514,0.55,3568.4,3567.9,7.32775238]
["bitfinex","ETHUSD",1753337147715,0.8105,3568.9,3568.3,2.80239328]
["bitfinex","ETHUSD",1753337147922,0.55,3568.8,3568.4,11.84172559]
["bitfinex","ETHUSD",1753337148117,0.8105,3569.4,3568.8,2.80200621]
["bitfinex","ETHUSD",1753337148332,0.8105,3569.4,3568.5,4.9613]
["bitfinex","ETHUSD",1753337148333,0.8105,3569.4,3568.9,4.524]
["bitfinex","ETHUSD",1753337148535,0.4462,3569.3,3568.0,1.2222]
["bitfinex","ETHUSD",1753337148743,0.55,3568.8,3568.2,2.80252413]
["bitfinex","ETHUSD",1753337148952,0.55,3568.8,3568.1,4.524]
["bitfinex","ETHUSD",1753337149102,0.4462,3569.1,3568.1,4.524]
["bitfinex","ETHUSD",1753337149293,3.0,3568.8,3568.1,4.524]
["bitfinex","ETHUSD",1753337149508,3.5658451,3568.6,3568.1,4.524]
["bitfinex","ETHUSD",1753337149703,5.80251101,3568.3,3568.2,4.524]
["bitfinex","ETHUSD",1753337149925,6.24871101,3568.3,3568.2,4.524]
["bitfinex","ETHUSD",1753337150250,3.56636913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753337150747,3.56636913,3567.9,3567.6,1e-08]
["bitfinex","ETHUSD",1753337150748,6.62442625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753337150951,6.62450482,3567.6,3567.5,0.001]
["bitfinex","ETHUSD",1753337151164,5.80308339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337151459,7.07078339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337151860,3.8215,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337152014,7.07078339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337156015,3.62458339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337156416,4.07078339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337157150,4.2677,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337157320,6.62458339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337158448,3.8215,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337158620,3.0,3567.8,3567.4,0.001]
["bitfinex","ETHUSD",1753337158946,2.80266533,3568.1,3567.4,0.001]
["bitfinex","ETHUSD",1753337159267,5.8026389,3568.1,3567.4,0.001]
["bitfinex","ETHUSD",1753337159437,3.0,3568.1,3567.4,0.001]
["bitfinex","ETHUSD",1753337159618,3.0,3567.8,3567.4,0.001]
["bitfinex","ETHUSD",1753337159814,2.80286138,3567.8,3567.4,0.001]
["bitfinex","ETHUSD",1753337160060,0.7517,3568.2,3567.4,0.001]
["bitfinex","ETHUSD",1753337160372,0.7517,3568.2,3567.4,0.46633161]
["bitfinex","ETHUSD",1753337160587,10.57132717,3569.8,3567.5,4.522]
["bitfinex","ETHUSD",1753337160588,0.7647,3568.5,3567.5,4.522]
["bitfinex","ETHUSD",1753337160896,0.7647,3569.3,3567.7,0.8276]
["bitfinex","ETHUSD",1753337161059,3.0,3569.1,3568.0,2.80263048]
["bitfinex","ETHUSD",1753337161254,3.0,3569.1,3567.8,2.80281037]
["bitfinex","ETHUSD",1753337161255,2.80219601,3568.7,3567.8,2.80281037]
["bitfinex","ETHUSD",1753337161457,0.4462,3569.1,3567.7,0.8276]
["bitfinex","ETHUSD",1753337161683,2.8019711,3569.0,3568.2,2.80245981]
["bitfinex","ETHUSD",1753337162000,0.4462,3568.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1753337162212,0.4462,3568.9,3568.0,4.522]
["bitfinex","ETHUSD",1753337162385,3.0,3568.8,3568.3,2.80245133]
["bitfinex","ETHUSD",1753337162585,2.80214635,3568.7,3568.1,2.80260537]
["bitfinex","ETHUSD",1753337162799,2.80221736,3568.7,3568.0,7.3246895]
["bitfinex","ETHUSD",1753337162984,0.4462,3569.0,3568.0,4.522]
["bitfinex","ETHUSD",1753337163311,0.4462,3569.0,3567.7,1.2649]
["bitfinex","ETHUSD",1753337163312,2.80211372,3568.8,3568.1,7.32353471]
["bitfinex","ETHUSD",1753337163608,3.4462,3569.0,3568.1,4.521]
["bitfinex","ETHUSD",1753337163770,2.80251222,3568.3,3567.4,0.7924]
["bitfinex","ETHUSD",1753337163974,0.4462,3568.4,3567.5,4.521]
["bitfinex","ETHUSD",1753337164413,3.0,3568.3,3567.5,4.521]
["bitfinex","ETHUSD",1753337164594,0.4462,3568.4,3567.5,4.521]
["bitfinex","ETHUSD",1753337164777,2.80262083,3568.1,3567.5,7.32407245]
["bitfinex","ETHUSD",1753337164973,3.0,3568.2,3567.5,7.32407245]
["bitfinex","ETHUSD",1753337164974,2.80255316,3568.2,3567.5,4.521]
["bitfinex","ETHUSD",1753337165174,5.80239569,3568.4,3567.6,2.83103456]
["bitfinex","ETHUSD",1753337165375,3.0,3568.2,3567.6,2.83102193]
["bitfinex","ETHUSD",1753337165570,3.0,3568.6,3567.5,4.521]
["bitfinex","ETHUSD",1753337165778,3.0,3568.2,3567.4,0.001]
["bitfinex","ETHUSD",1753337166276,3.0,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337166797,2.80291213,3567.8,3567.4,0.001]
["bitfinex","ETHUSD",1753337166997,0.4462,3568.1,3567.4,0.001]
["bitfinex","ETHUSD",1753337167187,3.0,3568.2,3567.4,0.001]
["bitfinex","ETHUSD",1753337167188,2.8030258,3567.6,3567.4,0.001]
["bitfinex","ETHUSD",1753337167508,2.80276663,3568.0,3567.4,0.001]
["bitfinex","ETHUSD",1753337167710,2.80285832,3567.8,3567.4,0.001]
["bitfinex","ETHUSD",1753337167889,3.0,3567.8,3567.4,0.001]
["bitfinex","ETHUSD",1753337168287,2.80294878,3567.7,3567.4,0.001]
["bitfinex","ETHUSD",1753337168612,3.4462,3567.7,3567.4,0.001]
["bitfinex","ETHUSD",1753337168808,0.4462,3567.7,3567.4,0.001]
["bitfinex","ETHUSD",1753337169019,0.4462,3568.1,3567.4,0.001]
["bitfinex","ETHUSD",1753337169222,3.0,3567.9,3567.4,0.001]
["bitfinex","ETHUSD",1753337169423,3.0,3568.2,3567.4,0.001]
["bitfinex","ETHUSD",1753337169591,3.8287,3568.3,3567.5,0.814]
["bitfinex","ETHUSD",1753337169797,2.80267365,3568.1,3567.5,0.814]
["bitfinex","ETHUSD",1753337170109,7.07936276,3568.3,3567.6,2.80296996]
["bitfinex","ETHUSD",1753337170309,7.07936276,3568.3,3567.6,2.80295321]
["bitfinex","ETHUSD",1753337170477,6.58807789,3568.6,3567.8,2.80279684]
["bitfinex","ETHUSD",1753337170680,3.0,3568.2,3567.6,2.80300385]
["bitfinex","ETHUSD",1753337171515,3.0,3568.4,3567.7,2.8029237]
["bitfinex","ETHUSD",1753337171820,3.0,3568.4,3567.5,0.814]
["bitfinex","ETHUSD",1753337171821,2.80254887,3568.2,3567.5,0.814]
["bitfinex","ETHUSD",1753337172113,0.7858,3568.6,3567.5,0.814]
["bitfinex","ETHUSD",1753337172283,3.0,3568.4,3567.8,2.80283765]
["bitfinex","ETHUSD",1753337172812,2.8023798,3568.4,3567.8,2.80283765]
["bitfinex","ETHUSD",1753337173033,3.0,3568.5,3567.7,4.518]
["bitfinex","ETHUSD",1753337173187,3.0,3568.3,3567.7,4.518]
["bitfinex","ETHUSD",1753337173519,3.0,3568.1,3567.7,4.518]
["bitfinex","ETHUSD",1753337173823,5.80248058,3568.3,3567.7,4.518]
["bitfinex","ETHUSD",1753337174027,3.0,3568.5,3567.9,2.80275608]
["bitfinex","ETHUSD",1753337174183,3.0,3568.5,3567.7,7.32092618]
["bitfinex","ETHUSD",1753337174184,2.80230272,3568.5,3567.8,2.80282302]
["bitfinex","ETHUSD",1753337174685,2.80230272,3568.5,3567.7,4.518]
["bitfinex","ETHUSD",1753337174686,3.0,3568.3,3567.7,4.518]
["bitfinex","ETHUSD",1753337175009,3.4482,3568.8,3567.8,0.02802847]
["bitfinex","ETHUSD",1753337175215,6.25032483,3568.8,3567.8,2.830864]
["bitfinex","ETHUSD",1753337175399,5.80215931,3568.7,3568.0,2.80263288]
["bitfinex","ETHUSD",1753337175595,3.0,3568.8,3568.0,0.0280269]
["bitfinex","ETHUSD",1753337175915,3.0,3569.0,3568.4,2.80236858]
["bitfinex","ETHUSD",1753337176220,2.80211131,3568.8,3568.3,4.517]
["bitfinex","ETHUSD",1753337176417,3.4482,3569.2,3568.3,4.517]
["bitfinex","ETHUSD",1753337176593,0.4482,3568.8,3568.3,4.516]
["bitfinex","ETHUSD",1753337176796,3.0,3568.3,3567.8,0.807]
["bitfinex","ETHUSD",1753337177011,3.25076084,3568.2,3567.6,4.516]
["bitfinex","ETHUSD",1753337177396,2.80270123,3568.0,3567.5,0.807]
["bitfinex","ETHUSD",1753337177602,2.80270123,3568.0,3567.6,4.516]
["bitfinex","ETHUSD",1753337177812,0.4482,3567.9,3567.4,0.001]
["bitfinex","ETHUSD",1753337177984,2.80289518,3567.8,3567.4,0.001]
["bitfinex","ETHUSD",1753337178823,2.80305853,3567.6,3567.4,0.001]
["bitfinex","ETHUSD",1753337179024,1.2367,3567.7,3567.4,0.001]
["bitfinex","ETHUSD",1753337179330,3.0,3568.0,3567.4,2.80415696]
["bitfinex","ETHUSD",1753337179619,3.0,3568.1,3567.4,0.001]
["bitfinex","ETHUSD",1753337179820,3.0,3568.3,3567.5,0.7819]
["bitfinex","ETHUSD",1753337179992,0.7536,3568.4,3567.7,2.80286131]
["bitfinex","ETHUSD",1753337180192,3.0,3568.4,3567.7,2.80292625]
["bitfinex","ETHUSD",1753337180394,2.80238821,3568.4,3567.7,2.80292625]
["bitfinex","ETHUSD",1753337180611,2.80245598,3568.3,3567.7,2.80292625]
["bitfinex","ETHUSD",1753337180795,6.25050205,3568.5,3567.8,2.80277646]
["bitfinex","ETHUSD",1753337181002,3.0,3568.6,3567.9,0.02802769]
["bitfinex","ETHUSD",1753337181338,2.80205192,3568.9,3568.1,2.80256014]
["bitfinex","ETHUSD",1753337181501,2.80221935,3568.6,3568.0,0.7993]
["bitfinex","ETHUSD",1753337182092,3.0,3568.5,3568.0,4.514]
["bitfinex","ETHUSD",1753337182326,0.4482,3569.0,3568.0,4.514]
["bitfinex","ETHUSD",1753337182530,5.80198559,3568.9,3568.1,4.9424]
["bitfinex","ETHUSD",1753337183034,5.80198559,3568.9,3568.2,2.80247941]
["bitfinex","ETHUSD",1753337183237,3.0,3568.7,3568.2,4.514]
["bitfinex","ETHUSD",1753337183537,2.80206466,3568.8,3568.2,4.514]
["bitfinex","ETHUSD",1753337183538,3.0,3568.8,3568.2,4.514]
["bitfinex","ETHUSD",1753337183699,3.0,3568.6,3568.2,4.514]
["bitfinex","ETHUSD",1753337184327,3.0,3568.9,3568.2,4.514]
["bitfinex","ETHUSD",1753337184328,2.80208359,3568.8,3568.2,4.513]
["bitfinex","ETHUSD",1753337184994,3.0,3568.6,3568.2,4.513]
["bitfinex","ETHUSD",1753337185616,3.0,3568.6,3568.2,4.50923161]
["bitfinex","ETHUSD",1753337185796,3.0,3568.9,3568.2,4.50923161]
["bitfinex","ETHUSD",1753337185996,2.80212882,3568.8,3568.2,4.50923161]
["bitfinex","ETHUSD",1753337186228,3.0,3568.7,3568.2,4.50923161]
["bitfinex","ETHUSD",1753337186430,3.0,3568.7,3568.2,7.31174747]
["bitfinex","ETHUSD",1753337187028,3.0,3568.6,3568.2,4.50923161]
["bitfinex","ETHUSD",1753337187717,2.80207033,3568.8,3568.2,7.31176006]
["bitfinex","ETHUSD",1753337187915,3.25015832,3569.0,3568.2,4.50923161]
["bitfinex","ETHUSD",1753337188093,4.512,3569.4,3568.4,2.80230489]
["bitfinex","ETHUSD",1753337188094,6.5752527,3569.1,3568.4,2.80230489]
["bitfinex","ETHUSD",1753337188434,3.0,3568.9,3568.3,2.80242658]
["bitfinex","ETHUSD",1753337188628,2.80198841,3568.9,3568.3,2.80242658]
["bitfinex","ETHUSD",1753337188815,3.0,3568.9,3568.3,2.80242658]
["bitfinex","ETHUSD",1753337189015,3.0,3569.0,3568.4,2.80231551]
["bitfinex","ETHUSD",1753337189311,3.0,3569.0,3568.2,4.50923161]
["bitfinex","ETHUSD",1753337189312,2.8019092,3569.0,3568.3,2.80239575]
["bitfinex","ETHUSD",1753337189715,2.8019092,3569.0,3568.4,2.80237297]
["bitfinex","ETHUSD",1753337189917,3.0,3569.0,3568.4,0.7933]
["bitfinex","ETHUSD",1753337190513,5.3415,3569.5,3568.7,2.80207668]
["bitfinex","ETHUSD",1753337190846,2.80179387,3569.2,3568.8,4.511]
["bitfinex","ETHUSD",1753337191026,0.8305,3569.5,3568.8,4.511]
["bitfinex","ETHUSD",1753337191027,2.80173582,3569.3,3568.8,4.511]
["bitfinex","ETHUSD",1753337191200,2.80180456,3569.2,3568.8,4.511]
["bitfinex","ETHUSD",1753337191698,2.80180456,3569.2,3568.4,1.2217]
["bitfinex","ETHUSD",1753337191699,3.0,3568.9,3567.9,0.7667]
["bitfinex","ETHUSD",1753337191895,5.80164783,3569.4,3568.6,2.80215745]
["bitfinex","ETHUSD",1753337192112,2.8018436,3569.1,3568.5,4.51]
["bitfinex","ETHUSD",1753337192318,5.7887,3569.5,3568.5,4.51]
["bitfinex","ETHUSD",1753337192319,3.0,3568.9,3568.5,4.51]
["bitfinex","ETHUSD",1753337192535,0.4482,3568.8,3567.9,0.7667]
["bitfinex","ETHUSD",1753337192719,2.80219147,3568.7,3568.2,4.51]
["bitfinex","ETHUSD",1753337192919,3.25042266,3568.6,3568.2,4.51]
["bitfinex","ETHUSD",1753337193147,6.62836418,3568.8,3567.4,2.80411774]
["bitfinex","ETHUSD",1753337193148,2.80266896,3568.1,3567.5,0.7667]
["bitfinex","ETHUSD",1753337193445,6.25050061,3568.5,3567.6,4.509]
["bitfinex","ETHUSD",1753337193649,0.8263,3568.8,3567.6,4.509]
["bitfinex","ETHUSD",1753337193650,3.0,3568.2,3567.6,4.509]
["bitfinex","ETHUSD",1753337193851,0.4482,3568.2,3567.6,4.509]
["bitfinex","ETHUSD",1753337194051,6.25044716,3568.6,3567.6,4.509]
["bitfinex","ETHUSD",1753337194345,5.80219035,3568.7,3567.9,2.80275374]
["bitfinex","ETHUSD",1753337194522,0.4482,3569.0,3568.2,2.80252785]
["bitfinex","ETHUSD",1753337194711,2.80196044,3569.0,3568.3,4.509]
["bitfinex","ETHUSD",1753337194919,2.80205701,3568.9,3568.3,4.509]
["bitfinex","ETHUSD",1753337195122,5.80176003,3569.2,3568.4,2.80232421]
["bitfinex","ETHUSD",1753337195320,2.80165051,3569.4,3568.5,0.02802297]
["bitfinex","ETHUSD",1753337195539,5.7845,3569.8,3568.5,0.45642297]
["bitfinex","ETHUSD",1753337195743,5.7845,3569.8,3568.9,0.7667]
["bitfinex","ETHUSD",1753337195949,2.80152245,3569.5,3569.0,4.508]
["bitfinex","ETHUSD",1753337196147,2.80159955,3569.4,3569.0,4.508]
["bitfinex","ETHUSD",1753337196360,3.0,3569.3,3569.0,4.508]
["bitfinex","ETHUSD",1753337196522,5.80168855,3569.3,3569.0,4.508]
["bitfinex","ETHUSD",1753337196867,5.80161429,3569.4,3568.9,5.2747]
["bitfinex","ETHUSD",1753337197230,3.0,3569.4,3568.9,5.2747]
["bitfinex","ETHUSD",1753337197454,2.80159787,3569.4,3568.9,5.2747]
["bitfinex","ETHUSD",1753337197747,0.4482,3569.4,3568.9,0.7667]
["bitfinex","ETHUSD",1753337197939,3.0,3569.3,3568.9,5.2737]
["bitfinex","ETHUSD",1753337198138,5.80167952,3569.3,3568.9,5.2737]
["bitfinex","ETHUSD",1753337198451,3.0,3569.3,3568.9,5.2737]
["bitfinex","ETHUSD",1753337198848,3.0,3569.4,3568.9,5.2737]
["bitfinex","ETHUSD",1753337199148,2.80143433,3569.6,3568.9,5.2737]
["bitfinex","ETHUSD",1753337199445,3.0,3569.2,3568.9,5.2737]
["bitfinex","ETHUSD",1753337199855,3.0,3569.3,3568.9,8.0756799]
["bitfinex","ETHUSD",1753337200034,3.0,3569.4,3568.9,5.2737]
["bitfinex","ETHUSD",1753337200231,5.80336895,3569.7,3568.9,8.07566747]
["bitfinex","ETHUSD",1753337200455,2.80150145,3569.6,3568.9,8.07566747]
["bitfinex","ETHUSD",1753337200748,3.0,3569.4,3568.9,5.2737]
["bitfinex","ETHUSD",1753337200949,2.80168399,3569.3,3568.9,5.2737]
["bitfinex","ETHUSD",1753337201315,2.80179978,3569.2,3568.9,5.2737]
["bitfinex","ETHUSD",1753337201750,0.4621,3569.6,3568.9,5.2737]
["bitfinex","ETHUSD",1753337202049,2.80151933,3569.5,3568.9,5.2737]
["bitfinex","ETHUSD",1753337202250,0.4621,3569.6,3568.9,5.2737]
["bitfinex","ETHUSD",1753337202549,0.4621,3569.6,3568.9,8.0756623]
["bitfinex","ETHUSD",1753337202752,0.002,3569.7,3569.2,2.80169048]
["bitfinex","ETHUSD",1753337203054,0.002,3569.7,3569.3,4.505]
["bitfinex","ETHUSD",1753337204548,0.002,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1753337204759,0.002,3569.7,3569.5,2.80148531]
["bitfinex","ETHUSD",1753337204972,0.002,3569.7,3569.6,2.82944867]
["bitfinex","ETHUSD",1753337205281,0.002,3569.7,3569.6,3.58543433]
["bitfinex","ETHUSD",1753337206947,0.002,3569.7,3569.6,8.08843433]
["bitfinex","ETHUSD",1753337207560,0.002,3569.7,3569.6,0.784]
["bitfinex","ETHUSD",1753337207776,0.002,3569.7,3569.6,3.58543433]
["bitfinex","ETHUSD",1753337207955,0.002,3569.7,3569.6,8.08743433]
["bitfinex","ETHUSD",1753337208663,0.002,3569.7,3569.6,5.286]
["bitfinex","ETHUSD",1753337209839,0.002,3569.7,3569.6,8.57134867]
["bitfinex","ETHUSD",1753337210041,0.002,3569.7,3569.6,8.54333433]
["bitfinex","ETHUSD",1753337210576,0.002,3569.7,3569.6,0.784]
["bitfinex","ETHUSD",1753337210743,0.002,3569.7,3569.6,5.285]
["bitfinex","ETHUSD",1753337210945,0.002,3569.7,3569.6,8.08643433]
["bitfinex","ETHUSD",1753337211548,0.002,3569.7,3569.6,8.54233433]
["bitfinex","ETHUSD",1753337213396,0.002,3569.7,3569.6,0.784]
["bitfinex","ETHUSD",1753337213578,0.002,3569.7,3569.6,8.08543433]
["bitfinex","ETHUSD",1753337213941,0.002,3569.7,3569.6,0.784]
["bitfinex","ETHUSD",1753337214180,0.002,3569.7,3569.6,4.499]
["bitfinex","ETHUSD",1753337214701,0.002,3569.7,3569.6,7.30043433]
["bitfinex","ETHUSD",1753337215958,0.002,3569.7,3569.6,4.499]
["bitfinex","ETHUSD",1753337217112,0.002,3569.7,3569.6,7.30043433]
["bitfinex","ETHUSD",1753337217307,0.002,3569.7,3569.6,7.75633433]
["bitfinex","ETHUSD",1753337217674,0.002,3569.7,3569.6,8.58743433]
["bitfinex","ETHUSD",1753337218165,0.002,3569.7,3569.6,8.79882568]
["bitfinex","ETHUSD",1753337220570,0.002,3569.7,3569.6,13.50482565]
["bitfinex","ETHUSD",1753337220771,0.4641,3571.1,3570.2,5.60186023]
["bitfinex","ETHUSD",1753337220772,0.002,3571.1,3570.2,5.60186023]
["bitfinex","ETHUSD",1753337220985,0.002,3571.1,3570.5,2.80072818]
["bitfinex","ETHUSD",1753337221176,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753337221385,0.04,3570.9,3570.8,7.7793978]
["bitfinex","ETHUSD",1753337221702,0.04,3570.9,3570.8,8.52729288]
["bitfinex","ETHUSD",1753337222273,0.04,3570.9,3570.8,3.57639288]
["bitfinex","ETHUSD",1753337222605,0.04,3570.9,3570.8,0.7759]
["bitfinex","ETHUSD",1753337222805,0.04,3570.9,3570.8,4.495]
["bitfinex","ETHUSD",1753337223007,0.5021,3570.9,3570.1,0.7759]
["bitfinex","ETHUSD",1753337223229,2.80051721,3570.8,3570.2,4.495]
["bitfinex","ETHUSD",1753337223513,0.4621,3570.7,3570.3,4.495]
["bitfinex","ETHUSD",1753337223671,2.80080663,3570.4,3570.3,4.495]
["bitfinex","ETHUSD",1753337223870,3.26290663,3570.4,3570.3,4.495]
["bitfinex","ETHUSD",1753337224074,0.4621,3570.4,3570.3,4.495]
["bitfinex","ETHUSD",1753337224487,0.8026,3570.9,3570.3,4.495]
["bitfinex","ETHUSD",1753337224488,3.60301998,3570.9,3570.3,4.495]
["bitfinex","ETHUSD",1753337224703,2.80050598,3570.8,3570.3,4.495]
["bitfinex","ETHUSD",1753337224899,2.80049874,3570.8,3570.3,4.495]
["bitfinex","ETHUSD",1753337225099,3.26272639,3570.7,3570.3,4.495]
["bitfinex","ETHUSD",1753337225410,0.4621,3570.6,3570.3,4.495]
["bitfinex","ETHUSD",1753337225619,0.8026,3570.9,3570.3,4.495]
["bitfinex","ETHUSD",1753337225952,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753337226076,0.04,3570.9,3570.8,8.5532978]
["bitfinex","ETHUSD",1753337226276,0.04,3570.9,3570.8,8.52529288]
["bitfinex","ETHUSD",1753337227386,0.04,3570.9,3570.8,8.06939288]
["bitfinex","ETHUSD",1753337228791,0.04,3570.9,3570.8,5.2689]
["bitfinex","ETHUSD",1753337229216,0.04,3570.9,3570.8,8.06839288]
["bitfinex","ETHUSD",1753337229582,0.04,3570.9,3570.8,5.2679]
["bitfinex","ETHUSD",1753337229821,0.04,3570.9,3570.8,8.06839288]
["bitfinex","ETHUSD",1753337230117,0.04,3570.9,3570.8,7.29249288]
["bitfinex","ETHUSD",1753337230300,0.04,3570.9,3570.8,4.491]
["bitfinex","ETHUSD",1753337231229,0.04,3570.9,3570.8,7.29149288]
["bitfinex","ETHUSD",1753337231722,0.04,3570.9,3570.8,7.73599288]
["bitfinex","ETHUSD",1753337231926,0.04,3570.9,3570.8,4.491]
["bitfinex","ETHUSD",1753337232277,0.04,3570.9,3570.8,7.29149288]
["bitfinex","ETHUSD",1753337233029,0.04,3570.9,3570.8,8.52349288]
["bitfinex","ETHUSD",1753337233382,0.042,3570.9,3570.8,8.52349288]
["bitfinex","ETHUSD",1753337233794,0.042,3570.9,3570.8,4.03249288]
["bitfinex","ETHUSD",1753337234139,0.042,3570.9,3570.8,8.52149288]
["bitfinex","ETHUSD",1753337234513,0.042,3570.9,3570.8,8.07699288]
["bitfinex","ETHUSD",1753337234905,0.042,3570.9,3570.8,3.58799288]
["bitfinex","ETHUSD",1753337235110,0.042,3570.9,3570.8,8.07699288]
["bitfinex","ETHUSD",1753337235311,0.042,3570.9,3570.8,4.488]
["bitfinex","ETHUSD",1753337236042,0.042,3570.9,3570.8,7.3164978]
["bitfinex","ETHUSD",1753337236250,0.042,3570.9,3570.8,7.28849288]
["bitfinex","ETHUSD",1753337236447,0.042,3570.9,3570.8,4.488]
["bitfinex","ETHUSD",1753337236748,0.042,3570.9,3570.8,7.28849288]
["bitfinex","ETHUSD",1753337237134,0.042,3570.9,3570.8,4.488]
["bitfinex","ETHUSD",1753337237452,0.4917,3570.9,3570.8,4.487]
["bitfinex","ETHUSD",1753337238160,0.042,3570.9,3570.8,4.487]
["bitfinex","ETHUSD",1753337239043,3.4917,3570.9,3569.8,0.7761]
["bitfinex","ETHUSD",1753337239216,2.80063255,3570.7,3569.9,4.486]
["bitfinex","ETHUSD",1753337239416,2.80063255,3570.7,3569.5,3.57760658]
["bitfinex","ETHUSD",1753337239417,3.4497,3570.6,3570.0,4.486]
["bitfinex","ETHUSD",1753337239869,0.7506,3570.4,3570.0,4.486]
["bitfinex","ETHUSD",1753337240032,3.55141065,3570.4,3570.0,4.486]
["bitfinex","ETHUSD",1753337240235,0.4497,3570.3,3570.0,4.486]
["bitfinex","ETHUSD",1753337240541,0.4497,3570.2,3570.1,4.486]
["bitfinex","ETHUSD",1753337244131,3.25066353,3570.2,3570.1,4.486]
["bitfinex","ETHUSD",1753337244441,0.4497,3570.2,3570.1,4.486]
["bitfinex","ETHUSD",1753337244773,0.7506,3570.4,3570.1,4.486]
["bitfinex","ETHUSD",1753337245058,0.4497,3570.3,3570.1,4.486]
["bitfinex","ETHUSD",1753337245358,3.25066419,3570.2,3569.3,2.80161668]
["bitfinex","ETHUSD",1753337245658,2.80135757,3569.7,3569.2,4.484]
["bitfinex","ETHUSD",1753337245859,3.25119797,3569.6,3569.2,4.484]
["bitfinex","ETHUSD",1753337246063,0.7534,3569.4,3569.2,4.484]
["bitfinex","ETHUSD",1753337246249,0.4497,3569.3,3569.2,4.484]
["bitfinex","ETHUSD",1753337247637,4.484,3570.5,3569.2,4.484]
["bitfinex","ETHUSD",1753337248038,2.80151101,3569.6,3569.2,4.484]
["bitfinex","ETHUSD",1753337248352,2.80159239,3569.4,3569.2,4.484]
["bitfinex","ETHUSD",1753337248559,2.80158572,3569.5,3569.2,4.484]
["bitfinex","ETHUSD",1753337249590,0.28006246,3570.7,3569.2,4.484]
["bitfinex","ETHUSD",1753337249742,3.0,3570.4,3569.2,4.484]
["bitfinex","ETHUSD",1753337249943,2.8014042,3569.7,3569.2,4.484]
["bitfinex","ETHUSD",1753337250143,0.4497,3569.6,3569.2,4.484]
["bitfinex","ETHUSD",1753337250352,3.4497,3570.0,3569.2,4.484]
["bitfinex","ETHUSD",1753337250659,3.25082814,3570.0,3569.2,4.484]
["bitfinex","ETHUSD",1753337250841,2.80132454,3569.8,3569.2,4.484]
["bitfinex","ETHUSD",1753337251050,0.8006,3569.9,3569.2,4.484]
["bitfinex","ETHUSD",1753337251450,3.60179987,3569.9,3569.2,4.484]
["bitfinex","ETHUSD",1753337251887,2.80080814,3570.4,3569.5,2.80144745]
["bitfinex","ETHUSD",1753337252188,2.80096797,3570.2,3569.6,4.482]
["bitfinex","ETHUSD",1753337252345,0.7561,3570.0,3569.6,4.482]
["bitfinex","ETHUSD",1753337252550,2.80140827,3569.7,3569.3,4.482]
["bitfinex","ETHUSD",1753337252785,0.7561,3570.0,3569.3,4.482]
["bitfinex","ETHUSD",1753337252991,4.00698531,3570.0,3569.3,4.482]
["bitfinex","ETHUSD",1753337253487,2.80121067,3569.9,3569.3,4.482]
["bitfinex","ETHUSD",1753337253649,0.7561,3570.0,3569.4,0.02801591]
["bitfinex","ETHUSD",1753337253849,4.9317,3570.5,3569.5,0.7591]
["bitfinex","ETHUSD",1753337253850,3.0,3570.1,3569.5,0.7591]
["bitfinex","ETHUSD",1753337254251,2.8009341,3570.3,3569.5,0.7591]
["bitfinex","ETHUSD",1753337254554,3.0,3570.3,3569.5,3.56059916]
["bitfinex","ETHUSD",1753337254777,1.2347,3570.7,3569.6,3.27394867]
["bitfinex","ETHUSD",1753337254974,0.785,3570.7,3569.9,2.80113357]
["bitfinex","ETHUSD",1753337255179,3.58557701,3570.7,3569.9,2.80113357]
["bitfinex","ETHUSD",1753337256603,0.785,3570.7,3569.8,0.02801277]
["bitfinex","ETHUSD",1753337256809,3.042,3570.9,3570.2,2.80094719]
["bitfinex","ETHUSD",1753337257102,0.042,3570.9,3570.4,2.80079611]
["bitfinex","ETHUSD",1753337257302,0.042,3570.9,3570.4,2.82880417]
["bitfinex","ETHUSD",1753337257454,0.042,3570.9,3570.4,0.4445]
["bitfinex","ETHUSD",1753337257851,0.042,3570.9,3570.5,2.80071957]
["bitfinex","ETHUSD",1753337258509,0.042,3570.9,3570.5,0.4445]
["bitfinex","ETHUSD",1753337258872,0.042,3570.9,3570.3,4.48]
["bitfinex","ETHUSD",1753337259072,0.042,3570.9,3570.3,7.28088155]
["bitfinex","ETHUSD",1753337259378,0.042,3570.9,3570.4,2.80080663]
["bitfinex","ETHUSD",1753337260102,0.042,3570.9,3569.8,0.4506]
["bitfinex","ETHUSD",1753337260303,3.27334727,3570.8,3570.1,2.80099095]
["bitfinex","ETHUSD",1753337260909,0.4728,3570.8,3569.9,0.7541]
["bitfinex","ETHUSD",1753337261119,3.2733145,3570.8,3570.2,4.38588991]
["bitfinex","ETHUSD",1753337261319,0.4728,3570.8,3570.2,4.38588991]
["bitfinex","ETHUSD",1753337261721,0.4728,3570.8,3570.3,2.80086322]
["bitfinex","ETHUSD",1753337261886,0.4728,3570.8,3570.2,7.18682512]
["bitfinex","ETHUSD",1753337262087,0.4728,3570.8,3570.2,4.38588991]
["bitfinex","ETHUSD",1753337262297,0.4728,3570.8,3570.2,7.18684777]
["bitfinex","ETHUSD",1753337262493,3.27329377,3570.8,3570.2,4.38588991]
["bitfinex","ETHUSD",1753337262829,3.27332008,3570.8,3570.3,4.477]
["bitfinex","ETHUSD",1753337263026,2.80058074,3570.7,3570.0,2.80110263]
["bitfinex","ETHUSD",1753337263199,0.4728,3570.8,3570.1,7.27800499]
["bitfinex","ETHUSD",1753337263500,0.4728,3570.8,3570.1,4.477]
["bitfinex","ETHUSD",1753337263700,0.4728,3570.8,3570.1,7.27801142]
["bitfinex","ETHUSD",1753337264029,0.4728,3570.8,3570.2,2.80096151]
["bitfinex","ETHUSD",1753337264538,3.27331177,3570.8,3570.1,7.27801062]
["bitfinex","ETHUSD",1753337265036,2.80057673,3570.7,3570.1,4.477]
["bitfinex","ETHUSD",1753337265193,0.7828,3570.6,3570.2,4.477]
["bitfinex","ETHUSD",1753337265721,4.10317064,3570.9,3570.2,7.72855486]
["bitfinex","ETHUSD",1753337265889,4.10317064,3570.9,3570.2,4.9276]
["bitfinex","ETHUSD",1753337266096,3.63037064,3570.9,3570.2,4.9276]
["bitfinex","ETHUSD",1753337266290,0.8299,3570.9,3570.3,0.02800885]
["bitfinex","ETHUSD",1753337266491,2.80054596,3570.8,3570.2,4.9276]
["bitfinex","ETHUSD",1753337267425,0.8299,3570.9,3570.2,4.9276]
["bitfinex","ETHUSD",1753337267426,3.63033907,3570.9,3570.2,4.9276]
["bitfinex","ETHUSD",1753337267791,0.8299,3570.9,3570.2,4.9276]
["bitfinex","ETHUSD",1753337268193,0.8299,3570.9,3570.2,7.72854351]
["bitfinex","ETHUSD",1753337268615,0.042,3570.9,3570.3,0.8046]
["bitfinex","ETHUSD",1753337268820,0.042,3570.9,3570.6,2.80060157]
["bitfinex","ETHUSD",1753337269019,0.042,3570.9,3570.7,4.474]
["bitfinex","ETHUSD",1753337269341,0.042,3570.9,3570.7,7.72511377]
["bitfinex","ETHUSD",1753337269501,0.042,3570.9,3570.7,7.27451377]
["bitfinex","ETHUSD",1753337269696,0.042,3570.9,3570.8,3.2790978]
["bitfinex","ETHUSD",1753337270832,0.042,3570.9,3570.3,0.8046]
["bitfinex","ETHUSD",1753337271032,0.042,3570.9,3569.8,0.4506]
["bitfinex","ETHUSD",1753337271339,3.31526393,3570.9,3570.2,2.8009534]
["bitfinex","ETHUSD",1753337271525,0.8254,3570.8,3570.2,2.8009534]
["bitfinex","ETHUSD",1753337271706,3.62594324,3570.8,3570.1,4.473]
["bitfinex","ETHUSD",1753337271910,3.62594238,3570.8,3570.2,4.472]
["bitfinex","ETHUSD",1753337272133,2.80063022,3570.7,3570.3,4.472]
["bitfinex","ETHUSD",1753337272314,0.4728,3570.7,3570.3,4.472]
["bitfinex","ETHUSD",1753337273535,0.042,3570.9,3570.4,0.4506]
["bitfinex","ETHUSD",1753337273831,0.042,3570.9,3570.6,2.80064975]
["bitfinex","ETHUSD",1753337274024,0.042,3570.9,3570.7,4.9216]
["bitfinex","ETHUSD",1753337275036,0.042,3570.9,3570.7,4.471]
["bitfinex","ETHUSD",1753337275241,0.042,3570.9,3570.8,0.4506]
["bitfinex","ETHUSD",1753337275834,0.042,3570.9,3570.7,4.471]
["bitfinex","ETHUSD",1753337276534,0.042,3570.9,3570.7,4.9216]
["bitfinex","ETHUSD",1753337277238,0.042,3570.9,3570.7,4.471]
["bitfinex","ETHUSD",1753337277443,0.042,3570.9,3570.8,0.4506]
["bitfinex","ETHUSD",1753337277839,0.042,3570.9,3570.7,4.471]
["bitfinex","ETHUSD",1753337278906,2.84246258,3570.9,3570.3,0.4506]
["bitfinex","ETHUSD",1753337279112,3.62832979,3570.9,3570.4,4.469]
["bitfinex","ETHUSD",1753337279354,0.4728,3570.8,3570.5,4.469]
["bitfinex","ETHUSD",1753337279557,2.80069613,3570.6,3569.9,4.70599997]
["bitfinex","ETHUSD",1753337279726,2.80069613,3570.6,3570.0,4.469]
["bitfinex","ETHUSD",1753337280058,3.62837981,3570.9,3570.0,4.469]
["bitfinex","ETHUSD",1753337280240,2.80049288,3570.8,3570.0,4.469]
["bitfinex","ETHUSD",1753337280443,0.8279,3570.9,3570.0,4.469]
["bitfinex","ETHUSD",1753337280644,3.27331252,3570.8,3570.0,4.469]
["bitfinex","ETHUSD",1753337280844,2.80067535,3570.6,3570.0,4.469]
["bitfinex","ETHUSD",1753337281043,3.27332906,3570.8,3570.0,4.469]
["bitfinex","ETHUSD",1753337281044,2.80074328,3570.5,3570.0,4.469]
["bitfinex","ETHUSD",1753337281242,0.4728,3570.8,3570.0,4.469]
["bitfinex","ETHUSD",1753337281556,0.8279,3570.9,3570.0,4.9196]
["bitfinex","ETHUSD",1753337281732,0.042,3570.9,3570.5,2.80069683]
["bitfinex","ETHUSD",1753337281930,0.042,3570.9,3570.7,2.80056366]
["bitfinex","ETHUSD",1753337282144,0.042,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753337282369,0.042,3570.9,3570.8,3.25109288]
["bitfinex","ETHUSD",1753337282535,0.042,3570.9,3570.8,0.4506]
["bitfinex","ETHUSD",1753337282853,0.042,3570.9,3570.6,4.468]
["bitfinex","ETHUSD",1753337283160,0.042,3570.9,3570.5,0.4506]
["bitfinex","ETHUSD",1753337283161,0.042,3570.9,3570.7,4.467]
["bitfinex","ETHUSD",1753337283352,1.3164,3570.9,3570.8,4.467]
["bitfinex","ETHUSD",1753337283758,0.8436,3570.9,3570.8,4.467]
["bitfinex","ETHUSD",1753337283928,0.042,3570.9,3570.8,4.467]
["bitfinex","ETHUSD",1753337284458,0.042,3570.9,3570.8,8.49999288]
["bitfinex","ETHUSD",1753337284831,0.042,3570.9,3570.8,4.467]
["bitfinex","ETHUSD",1753337285028,0.042,3570.9,3570.8,4.466]
["bitfinex","ETHUSD",1753337285227,0.042,3570.9,3570.8,7.26649288]
["bitfinex","ETHUSD",1753337285829,0.042,3570.9,3570.8,4.466]
["bitfinex","ETHUSD",1753337286255,0.8747,3570.9,3570.4,2.80075284]
["bitfinex","ETHUSD",1753337286472,0.8747,3570.9,3570.5,2.80072818]
["bitfinex","ETHUSD",1753337286675,0.042,3570.9,3570.7,2.80057131]
["bitfinex","ETHUSD",1753337287181,0.042,3570.9,3570.7,0.4506]
["bitfinex","ETHUSD",1753337288879,0.042,3570.9,3570.6,7.26558738]
["bitfinex","ETHUSD",1753337289181,0.042,3570.9,3570.6,7.71618738]
["bitfinex","ETHUSD",1753337290173,0.042,3570.9,3570.7,2.80056835]
["bitfinex","ETHUSD",1753337290483,0.042,3570.9,3570.6,4.9226]
["bitfinex","ETHUSD",1753337290779,0.042,3570.9,3570.6,4.465]
["bitfinex","ETHUSD",1753337293167,3.31528325,3570.9,3570.2,1.272]
["bitfinex","ETHUSD",1753337293365,0.5148,3570.9,3570.3,7.26388169]
["bitfinex","ETHUSD",1753337293563,0.5148,3570.9,3570.3,2.80088169]
["bitfinex","ETHUSD",1753337293766,0.8077,3570.8,3570.4,4.462]
["bitfinex","ETHUSD",1753337295109,0.8077,3570.8,3570.5,4.462]
["bitfinex","ETHUSD",1753337295767,0.042,3570.9,3570.5,4.9196]
["bitfinex","ETHUSD",1753337296165,0.042,3570.9,3570.6,0.48560649]
["bitfinex","ETHUSD",1753337296376,0.042,3570.9,3570.6,0.4576]
["bitfinex","ETHUSD",1753337296577,0.042,3570.9,3570.5,5.2827]
["bitfinex","ETHUSD",1753337296578,0.042,3570.9,3570.5,4.462]
["bitfinex","ETHUSD",1753337296956,2.84242644,3570.9,3570.5,4.462]
["bitfinex","ETHUSD",1753337297288,0.4728,3570.8,3570.5,4.462]
["bitfinex","ETHUSD",1753337297695,0.4728,3570.8,3570.6,4.46]
["bitfinex","ETHUSD",1753337298596,0.042,3570.9,3570.6,4.46]
["bitfinex","ETHUSD",1753337298904,0.042,3570.9,3569.9,1.2109]
["bitfinex","ETHUSD",1753337299198,0.7913,3570.0,3569.9,4.46]
["bitfinex","ETHUSD",1753337299374,2.801288,3569.8,3569.7,4.459]
["bitfinex","ETHUSD",1753337299575,2.801288,3569.8,3569.6,0.001]
["bitfinex","ETHUSD",1753337299779,2.80135585,3569.7,3569.6,4.46]
["bitfinex","ETHUSD",1753337299984,3.27415585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753337300163,7.02795585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753337300368,3.55531281,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1753337300565,6.55562679,3569.1,3568.7,4.46]
["bitfinex","ETHUSD",1753337301095,7.02842679,3569.1,3568.7,0.001]
["bitfinex","ETHUSD",1753337301800,6.61396231,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1753337302173,7.08676231,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1753337302400,6.55543349,3568.2,3568.1,0.041]
["bitfinex","ETHUSD",1753337302781,7.02823349,3568.2,3568.1,0.041]
["bitfinex","ETHUSD",1753337305376,6.55543349,3568.2,3568.1,0.041]
["bitfinex","ETHUSD",1753337305675,0.7797,3568.6,3568.1,0.041]
["bitfinex","ETHUSD",1753337305882,2.8023547,3568.5,3568.1,0.041]
["bitfinex","ETHUSD",1753337306081,2.80231414,3568.5,3568.1,0.041]
["bitfinex","ETHUSD",1753337306385,3.58193055,3568.6,3568.1,0.041]
["bitfinex","ETHUSD",1753337306586,0.8145,3568.9,3568.1,0.041]
["bitfinex","ETHUSD",1753337306903,2.80229842,3568.5,3568.1,0.041]
["bitfinex","ETHUSD",1753337307413,2.80238601,3568.4,3568.1,0.041]
["bitfinex","ETHUSD",1753337307628,2.80253349,3568.2,3568.1,0.041]
["bitfinex","ETHUSD",1753337307793,0.7878,3568.2,3568.1,0.041]
["bitfinex","ETHUSD",1753337308479,2.80247278,3568.3,3568.1,0.041]
["bitfinex","ETHUSD",1753337308681,0.7824,3568.6,3568.1,0.041]
["bitfinex","ETHUSD",1753337308682,2.80244243,3568.4,3568.1,0.041]
["bitfinex","ETHUSD",1753337309033,0.7824,3568.6,3568.1,0.041]
["bitfinex","ETHUSD",1753337309390,2.80253349,3568.2,3568.1,0.041]
["bitfinex","ETHUSD",1753337310083,6.27533349,3568.2,3568.1,0.041]
["bitfinex","ETHUSD",1753337310282,7.04523349,3568.2,3568.1,0.041]
["bitfinex","ETHUSD",1753337310887,7.04523349,3568.2,3567.4,0.001]
["bitfinex","ETHUSD",1753337310888,3.62428339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337311125,0.8212,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337311291,3.62428339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337311995,2.80294289,3567.7,3567.4,0.001]
["bitfinex","ETHUSD",1753337312219,2.80301325,3567.6,3567.4,0.001]
["bitfinex","ETHUSD",1753337312404,2.80308339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337313093,3.27588339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337314094,6.27588339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337314322,7.07618339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337314899,3.56491912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337315102,6.56491912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337315319,7.03771912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337316389,6.56491912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337317334,2.80322732,3567.4,3567.1,0.4976]
["bitfinex","ETHUSD",1753337317335,3.0,3567.4,3567.1,0.4976]
["bitfinex","ETHUSD",1753337317620,3.8312,3567.6,3567.1,0.04]
["bitfinex","ETHUSD",1753337317810,3.0,3567.8,3567.1,0.04]
["bitfinex","ETHUSD",1753337318011,3.0,3567.8,3567.2,0.4576]
["bitfinex","ETHUSD",1753337318209,1.304,3568.0,3567.2,0.4576]
["bitfinex","ETHUSD",1753337318420,2.80284933,3567.8,3567.2,0.4576]
["bitfinex","ETHUSD",1753337318826,3.0,3567.8,3567.2,0.4576]
["bitfinex","ETHUSD",1753337319024,6.63391218,3568.0,3567.2,0.4576]
["bitfinex","ETHUSD",1753337319223,2.80266619,3568.1,3567.2,3.26090682]
["bitfinex","ETHUSD",1753337319427,5.80269445,3568.0,3567.3,0.8012]
["bitfinex","ETHUSD",1753337319626,5.80269445,3568.0,3567.3,4.07864836]
["bitfinex","ETHUSD",1753337319627,3.0,3568.0,3567.3,4.07864836]
["bitfinex","ETHUSD",1753337319930,3.61901758,3568.3,3567.4,0.4462]
["bitfinex","ETHUSD",1753337320126,0.8165,3568.3,3567.6,2.80300397]
["bitfinex","ETHUSD",1753337320330,3.24510866,3568.7,3567.6,2.80300397]
["bitfinex","ETHUSD",1753337320331,3.0,3568.6,3567.7,0.4462]
["bitfinex","ETHUSD",1753337320530,2.80251012,3568.3,3567.8,4.455]
["bitfinex","ETHUSD",1753337320702,2.80245515,3568.3,3567.8,4.455]
["bitfinex","ETHUSD",1753337321932,0.8066,3568.7,3567.9,0.4462]
["bitfinex","ETHUSD",1753337322118,2.80266204,3568.1,3567.8,4.455]
["bitfinex","ETHUSD",1753337322433,2.80275404,3568.0,3567.8,4.455]
["bitfinex","ETHUSD",1753337322731,2.80276913,3567.9,3567.8,4.455]
["bitfinex","ETHUSD",1753337322929,0.4429,3568.0,3567.8,4.455]
["bitfinex","ETHUSD",1753337323121,2.80276913,3567.9,3567.8,4.455]
["bitfinex","ETHUSD",1753337323698,3.24562007,3568.0,3567.8,4.455]
["bitfinex","ETHUSD",1753337323894,2.80272007,3568.0,3567.8,4.455]
["bitfinex","ETHUSD",1753337324154,0.4429,3568.3,3567.8,4.455]
["bitfinex","ETHUSD",1753337324302,2.80253349,3568.2,3567.8,4.455]
["bitfinex","ETHUSD",1753337324497,2.80313149,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1753337324713,2.80300418,3567.7,3567.2,4.454]
["bitfinex","ETHUSD",1753337325038,3.4429,3568.1,3567.2,4.454]
["bitfinex","ETHUSD",1753337325224,2.80307051,3567.6,3567.2,4.454]
["bitfinex","ETHUSD",1753337325622,2.80322063,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1753337325825,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337326519,6.24621912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337326712,7.04351912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337327426,0.8094,3567.6,3567.1,0.04]
["bitfinex","ETHUSD",1753337327745,3.0,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1753337327956,0.8094,3567.6,3567.1,0.04]
["bitfinex","ETHUSD",1753337328539,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337329727,0.4429,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1753337329927,3.0,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1753337330231,5.80316692,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1753337331039,0.8233,3567.8,3567.1,0.04]
["bitfinex","ETHUSD",1753337331275,1.56849621,3568.0,3567.3,0.7592]
["bitfinex","ETHUSD",1753337331276,2.80277156,3567.9,3567.3,0.7592]
["bitfinex","ETHUSD",1753337331432,3.0,3567.8,3567.3,0.7592]
["bitfinex","ETHUSD",1753337331746,2.80293552,3567.7,3567.3,0.7592]
["bitfinex","ETHUSD",1753337331922,2.80293552,3567.7,3567.3,1.2054]
["bitfinex","ETHUSD",1753337332117,2.80293039,3567.7,3567.3,0.7592]
["bitfinex","ETHUSD",1753337332346,4.56849621,3568.0,3567.3,0.7592]
["bitfinex","ETHUSD",1753337332518,2.80305372,3567.6,3567.1,4.491]
["bitfinex","ETHUSD",1753337333334,2.80308863,3567.5,3567.1,4.491]
["bitfinex","ETHUSD",1753337333854,0.7956,3567.6,3567.1,0.04]
["bitfinex","ETHUSD",1753337334037,2.80321911,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1753337334370,2.80326293,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1753337334665,3.24598399,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1753337334666,2.80318886,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1753337334949,2.80313711,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1753337335160,7.06687907,3567.9,3567.1,0.4862]
["bitfinex","ETHUSD",1753337335460,2.80284769,3567.8,3567.2,0.4462]
["bitfinex","ETHUSD",1753337335771,2.80308877,3567.5,3567.2,0.4462]
["bitfinex","ETHUSD",1753337336052,2.80308877,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1753337336275,1.56849621,3568.0,3567.5,2.80301736]
["bitfinex","ETHUSD",1753337336417,1.56849621,3568.0,3567.2,7.81408687]
["bitfinex","ETHUSD",1753337336418,2.80281661,3567.9,3567.6,4.8952]
["bitfinex","ETHUSD",1753337336618,1.56849621,3568.0,3567.2,1.2746]
["bitfinex","ETHUSD",1753337336818,1.56849621,3568.0,3567.4,2.80309624]
["bitfinex","ETHUSD",1753337337038,1.56849621,3568.0,3567.6,2.80299801]
["bitfinex","ETHUSD",1753337337235,1.56849621,3568.0,3567.7,0.4462]
["bitfinex","ETHUSD",1753337337436,1.56849621,3568.0,3567.8,4.8952]
["bitfinex","ETHUSD",1753337337638,1.56849621,3568.0,3567.9,0.4462]
["bitfinex","ETHUSD",1753337339354,1.56849621,3568.0,3567.9,1.30352769]
["bitfinex","ETHUSD",1753337339553,1.56849621,3568.0,3567.9,1.2755]
["bitfinex","ETHUSD",1753337339854,1.56849621,3568.0,3567.9,4.07826913]
["bitfinex","ETHUSD",1753337340944,1.57049621,3568.0,3567.9,4.10629682]
["bitfinex","ETHUSD",1753337341146,0.8139,3569.7,3568.9,0.802]
["bitfinex","ETHUSD",1753337341456,3.61531061,3569.7,3569.0,4.446]
["bitfinex","ETHUSD",1753337341757,3.61531061,3569.7,3568.3,0.802]
["bitfinex","ETHUSD",1753337341758,3.4429,3569.6,3568.3,0.802]
["bitfinex","ETHUSD",1753337342054,3.4429,3569.6,3568.6,2.80219716]
["bitfinex","ETHUSD",1753337342055,2.80165947,3569.4,3568.6,2.80219716]
["bitfinex","ETHUSD",1753337342225,3.0,3569.4,3568.5,2.80227964]
["bitfinex","ETHUSD",1753337342425,2.80166979,3569.3,3568.6,2.80220769]
["bitfinex","ETHUSD",1753337342638,6.24439595,3569.6,3568.8,2.80199899]
["bitfinex","ETHUSD",1753337342835,2.8015699,3569.5,3568.9,4.446]
["bitfinex","ETHUSD",1753337343037,2.8035699,3569.5,3568.9,4.446]
["bitfinex","ETHUSD",1753337343260,0.002,3569.5,3568.9,4.446]
["bitfinex","ETHUSD",1753337343475,2.8015913,3569.4,3568.9,4.446]
["bitfinex","ETHUSD",1753337343673,0.002,3569.5,3568.9,4.446]
["bitfinex","ETHUSD",1753337343855,2.8016886,3569.3,3568.9,4.446]
["bitfinex","ETHUSD",1753337344375,3.24451634,3569.4,3568.9,4.446]
["bitfinex","ETHUSD",1753337344672,2.80161634,3569.4,3568.9,4.446]
["bitfinex","ETHUSD",1753337344970,0.002,3569.5,3568.9,7.6941719]
["bitfinex","ETHUSD",1753337345138,0.002,3569.5,3568.9,7.69418242]
["bitfinex","ETHUSD",1753337345335,0.002,3569.5,3569.0,0.829]
["bitfinex","ETHUSD",1753337345537,0.002,3569.5,3569.0,3.63083495]
["bitfinex","ETHUSD",1753337345879,0.002,3569.5,3569.0,1.2752]
["bitfinex","ETHUSD",1753337346178,0.4429,3569.4,3569.1,4.444]
["bitfinex","ETHUSD",1753337346359,3.24452214,3569.4,3569.2,4.444]
["bitfinex","ETHUSD",1753337346559,0.002,3569.5,3569.2,4.444]
["bitfinex","ETHUSD",1753337346943,2.80166979,3569.3,3569.2,4.444]
["bitfinex","ETHUSD",1753337347138,2.8016164,3569.4,3569.2,4.444]
["bitfinex","ETHUSD",1753337347556,2.80166979,3569.3,3569.2,4.444]
["bitfinex","ETHUSD",1753337347752,0.002,3569.5,3569.2,4.444]
["bitfinex","ETHUSD",1753337348367,0.002,3569.5,3569.3,1.2307]
["bitfinex","ETHUSD",1753337348575,0.002,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1753337348744,0.002,3569.5,3569.4,3.27580721]
["bitfinex","ETHUSD",1753337348944,0.04,3569.9,3569.8,3.56437738]
["bitfinex","ETHUSD",1753337349144,0.04,3569.9,3569.8,8.03439015]
["bitfinex","ETHUSD",1753337349443,0.04,3569.9,3569.8,8.44217738]
["bitfinex","ETHUSD",1753337349959,0.04,3569.9,3569.8,14.95363106]
["bitfinex","ETHUSD",1753337350876,0.04,3569.9,3569.8,8.44117738]
["bitfinex","ETHUSD",1753337351085,0.04,3569.9,3569.8,4.00017738]
["bitfinex","ETHUSD",1753337351291,0.04,3569.9,3569.8,8.44117738]
["bitfinex","ETHUSD",1753337351840,0.04,3569.9,3569.8,14.95263106]
["bitfinex","ETHUSD",1753337353881,0.04,3569.9,3569.8,10.51163106]
["bitfinex","ETHUSD",1753337354086,0.04,3569.9,3569.8,14.95163106]
["bitfinex","ETHUSD",1753337354472,0.04,3569.9,3569.8,4.00017738]
["bitfinex","ETHUSD",1753337354643,0.04,3569.9,3569.8,5.2021]
["bitfinex","ETHUSD",1753337354844,0.04,3569.9,3569.8,0.7631]
["bitfinex","ETHUSD",1753337355050,0.04,3569.9,3569.8,8.43917738]
["bitfinex","ETHUSD",1753337358086,0.04,3569.9,3569.8,8.43717738]
["bitfinex","ETHUSD",1753337359792,0.04,3569.9,3569.8,8.00137738]
["bitfinex","ETHUSD",1753337360697,0.04,3569.9,3569.7,6.731]
["bitfinex","ETHUSD",1753337360994,0.04,3569.9,3569.8,4.436]
["bitfinex","ETHUSD",1753337361880,0.04,3569.9,3569.7,6.731]
["bitfinex","ETHUSD",1753337361881,0.7736,3569.8,3569.7,6.731]
["bitfinex","ETHUSD",1753337362081,3.57487738,3569.8,3569.7,11.166]
["bitfinex","ETHUSD",1753337362296,1.2064,3569.8,3569.7,11.166]
["bitfinex","ETHUSD",1753337362470,4.00767738,3569.8,3569.7,11.166]
["bitfinex","ETHUSD",1753337362671,4.00767738,3569.8,3569.7,4.435]
["bitfinex","ETHUSD",1753337362871,4.00767738,3569.8,3568.7,2.80209558]
["bitfinex","ETHUSD",1753337362872,2.80153793,3569.5,3568.7,2.80209558]
["bitfinex","ETHUSD",1753337363094,0.4328,3569.5,3568.8,4.435]
["bitfinex","ETHUSD",1753337363300,2.80164945,3569.4,3568.8,4.435]
["bitfinex","ETHUSD",1753337363966,2.80168152,3569.3,3568.8,4.435]
["bitfinex","ETHUSD",1753337364200,0.4328,3569.2,3568.8,4.435]
["bitfinex","ETHUSD",1753337364405,0.4328,3569.2,3568.4,7.1638]
["bitfinex","ETHUSD",1753337364406,0.7863,3569.1,3568.9,4.435]
["bitfinex","ETHUSD",1753337364564,1.2191,3569.1,3568.4,9.53036732]
["bitfinex","ETHUSD",1753337364872,0.4328,3569.0,3568.5,7.23727922]
["bitfinex","ETHUSD",1753337365076,0.4328,3569.0,3568.5,4.435]
["bitfinex","ETHUSD",1753337365282,3.23473173,3569.0,3568.5,4.435]
["bitfinex","ETHUSD",1753337366104,3.23479708,3568.9,3568.4,6.728]
["bitfinex","ETHUSD",1753337366315,0.4328,3568.8,3568.5,4.434]
["bitfinex","ETHUSD",1753337366611,3.2348678,3568.8,3568.4,6.728]
["bitfinex","ETHUSD",1753337366766,0.4328,3568.7,3568.6,4.434]
["bitfinex","ETHUSD",1753337367611,2.80192882,3569.0,3568.6,4.434]
["bitfinex","ETHUSD",1753337367612,2.80200475,3568.9,3568.6,4.434]
["bitfinex","ETHUSD",1753337367794,2.80192503,3569.0,3568.6,4.434]
["bitfinex","ETHUSD",1753337368091,3.23478549,3568.9,3568.6,4.434]
["bitfinex","ETHUSD",1753337368294,2.80207013,3568.8,3568.6,4.434]
["bitfinex","ETHUSD",1753337368510,3.23487013,3568.8,3568.6,4.434]
["bitfinex","ETHUSD",1753337368713,0.4328,3568.8,3568.6,4.434]
["bitfinex","ETHUSD",1753337369910,0.7907,3569.5,3568.7,0.4358]
["bitfinex","ETHUSD",1753337370079,2.80168862,3569.3,3568.8,4.433]
["bitfinex","ETHUSD",1753337370274,0.7907,3569.5,3568.9,2.80192498]
["bitfinex","ETHUSD",1753337370475,0.7907,3569.5,3569.0,4.433]
["bitfinex","ETHUSD",1753337370676,2.8017734,3569.2,3569.0,4.433]
["bitfinex","ETHUSD",1753337370914,2.80168708,3569.3,3569.0,4.433]
["bitfinex","ETHUSD",1753337371115,3.23448708,3569.3,3569.0,4.433]
["bitfinex","ETHUSD",1753337371277,3.23454829,3569.2,3569.1,4.433]
["bitfinex","ETHUSD",1753337371675,0.4328,3569.2,3568.4,6.728]
["bitfinex","ETHUSD",1753337371883,0.8115,3569.1,3568.5,4.433]
["bitfinex","ETHUSD",1753337372099,0.4328,3569.0,3568.5,4.433]
["bitfinex","ETHUSD",1753337372279,2.80219777,3568.7,3568.5,4.433]
["bitfinex","ETHUSD",1753337372501,3.23501935,3568.6,3568.5,4.433]
["bitfinex","ETHUSD",1753337373983,0.4328,3568.6,3568.5,4.433]
["bitfinex","ETHUSD",1753337374183,0.8115,3569.1,3568.5,4.433]
["bitfinex","ETHUSD",1753337374184,0.4328,3568.9,3568.5,4.433]
["bitfinex","ETHUSD",1753337374387,3.23478593,3568.9,3568.5,4.433]
["bitfinex","ETHUSD",1753337374683,3.0,3569.0,3568.5,4.433]
["bitfinex","ETHUSD",1753337374907,2.80192455,3569.0,3568.5,4.433]
["bitfinex","ETHUSD",1753337375107,3.61335767,3569.1,3568.5,4.433]
["bitfinex","ETHUSD",1753337375511,0.8115,3569.1,3568.5,4.433]
["bitfinex","ETHUSD",1753337375707,0.8115,3569.1,3568.5,4.8688]
["bitfinex","ETHUSD",1753337375906,0.8115,3569.1,3568.5,4.433]
["bitfinex","ETHUSD",1753337376109,0.8115,3569.1,3568.6,4.431]
["bitfinex","ETHUSD",1753337376110,2.80190529,3569.0,3568.6,4.431]
["bitfinex","ETHUSD",1753337376311,2.80211645,3568.8,3568.4,6.728]
["bitfinex","ETHUSD",1753337376497,2.80225097,3568.6,3568.5,4.431]
["bitfinex","ETHUSD",1753337376824,0.4328,3568.6,3568.5,4.431]
["bitfinex","ETHUSD",1753337377000,0.4328,3568.9,3568.5,4.431]
["bitfinex","ETHUSD",1753337377832,2.80212469,3568.8,3568.5,4.431]
["bitfinex","ETHUSD",1753337377996,3.23492469,3568.8,3568.5,4.431]
["bitfinex","ETHUSD",1753337378199,0.4328,3568.8,3568.4,6.728]
["bitfinex","ETHUSD",1753337378420,0.4328,3568.8,3568.6,4.431]
["bitfinex","ETHUSD",1753337378620,0.4328,3568.8,3568.4,6.728]
["bitfinex","ETHUSD",1753337378621,3.23486231,3568.8,3568.7,4.431]
["bitfinex","ETHUSD",1753337379302,0.4328,3568.8,3568.4,6.728]
["bitfinex","ETHUSD",1753337379519,0.4328,3568.8,3568.5,4.43]
["bitfinex","ETHUSD",1753337379912,3.23486401,3568.8,3568.5,4.43]
["bitfinex","ETHUSD",1753337380139,0.8115,3569.1,3568.5,4.43]
["bitfinex","ETHUSD",1753337380439,2.80221935,3568.6,3568.5,4.43]
["bitfinex","ETHUSD",1753337380620,3.23206834,3568.7,3568.5,4.43]
["bitfinex","ETHUSD",1753337380825,0.4299,3568.7,3568.5,4.43]
["bitfinex","ETHUSD",1753337381029,2.80228084,3568.6,3568.4,6.728]
["bitfinex","ETHUSD",1753337381217,3.2322008,3568.5,3568.0,0.001]
["bitfinex","ETHUSD",1753337381419,0.7912,3568.4,3568.1,4.43]
["bitfinex","ETHUSD",1753337382653,3.56218423,3568.9,3568.1,4.43]
["bitfinex","ETHUSD",1753337382808,2.80207827,3568.8,3568.2,0.4379]
["bitfinex","ETHUSD",1753337383118,0.7602,3568.9,3568.3,4.429]
["bitfinex","ETHUSD",1753337383319,3.5621863,3568.9,3568.3,4.429]
["bitfinex","ETHUSD",1753337383506,2.80211006,3568.8,3568.3,4.429]
["bitfinex","ETHUSD",1753337383708,3.5622162,3568.9,3568.3,7.23143962]
["bitfinex","ETHUSD",1753337384032,2.80237641,3568.4,3568.0,0.001]
["bitfinex","ETHUSD",1753337384233,2.80246563,3568.3,3568.1,4.429]
["bitfinex","ETHUSD",1753337384539,3.23236563,3568.3,3568.1,4.429]
["bitfinex","ETHUSD",1753337384710,4.05376563,3568.3,3568.1,4.429]
["bitfinex","ETHUSD",1753337384912,0.98403722,3570.8,3568.1,4.429]
["bitfinex","ETHUSD",1753337384913,0.7757,3568.8,3568.1,4.429]
["bitfinex","ETHUSD",1753337385145,2.80246355,3568.3,3568.1,4.429]
["bitfinex","ETHUSD",1753337385351,2.80227502,3568.6,3568.0,0.001]
["bitfinex","ETHUSD",1753337385561,2.80230633,3568.5,3568.1,4.428]
["bitfinex","ETHUSD",1753337385712,2.80230633,3568.5,3568.0,0.001]
["bitfinex","ETHUSD",1753337385907,0.4299,3568.5,3568.1,4.428]
["bitfinex","ETHUSD",1753337386109,0.4299,3568.4,3568.1,4.428]
["bitfinex","ETHUSD",1753337386307,0.4299,3568.3,3568.1,4.428]
["bitfinex","ETHUSD",1753337386504,2.80247579,3568.3,3568.2,4.428]
["bitfinex","ETHUSD",1753337386826,3.23235495,3568.3,3568.2,4.428]
["bitfinex","ETHUSD",1753337387262,0.4299,3568.3,3568.2,4.428]
["bitfinex","ETHUSD",1753337387471,3.23235495,3568.3,3568.2,4.428]
["bitfinex","ETHUSD",1753337387615,2.80261203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1753337388027,3.23251203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1753337388239,4.06151203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1753337388731,7.06151203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1753337390418,7.06151203,3568.1,3568.0,1e-08]
["bitfinex","ETHUSD",1753337390613,3.61431912,3567.2,3567.1,0.041]
["bitfinex","ETHUSD",1753337390836,6.61431912,3567.2,3567.1,0.041]
["bitfinex","ETHUSD",1753337391044,7.04421912,3567.2,3567.1,0.041]
["bitfinex","ETHUSD",1753337391239,2.80339771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1753337391455,0.7756,3566.9,3566.3,0.001]
["bitfinex","ETHUSD",1753337391661,6.57954795,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1753337391952,6.57954795,3566.4,3565.1,0.04]
["bitfinex","ETHUSD",1753337391953,3.62710521,3566.2,3565.1,0.04]
["bitfinex","ETHUSD",1753337392154,6.62710521,3566.2,3565.2,4.427]
["bitfinex","ETHUSD",1753337392363,6.62710521,3566.2,3565.1,0.04]
["bitfinex","ETHUSD",1753337392552,7.05700521,3566.2,3565.2,4.427]
["bitfinex","ETHUSD",1753337393827,11.48400521,3566.2,3565.2,4.427]
["bitfinex","ETHUSD",1753337394239,11.48400521,3566.2,3565.2,7.23183221]
["bitfinex","ETHUSD",1753337394444,4.2529,3566.2,3565.2,4.427]
["bitfinex","ETHUSD",1753337394616,0.8189,3566.5,3565.7,0.4379]
["bitfinex","ETHUSD",1753337394815,0.8189,3566.5,3565.8,2.80438769]
["bitfinex","ETHUSD",1753337395024,0.8189,3566.5,3566.1,2.84415248]
["bitfinex","ETHUSD",1753337395242,3.23354873,3566.8,3566.1,2.84415248]
["bitfinex","ETHUSD",1753337395243,0.4299,3566.8,3566.1,0.4779]
["bitfinex","ETHUSD",1753337395552,0.7927,3566.8,3566.3,2.80401677]
["bitfinex","ETHUSD",1753337395751,3.7927,3566.8,3566.2,2.80408324]
["bitfinex","ETHUSD",1753337396055,3.7927,3566.8,3566.1,0.04]
["bitfinex","ETHUSD",1753337396250,6.59638861,3566.8,3566.1,0.04]
["bitfinex","ETHUSD",1753337396449,2.80372581,3566.7,3566.1,0.04]
["bitfinex","ETHUSD",1753337396750,3.7927,3566.8,3566.2,2.80410099]
["bitfinex","ETHUSD",1753337397139,3.7927,3566.8,3566.3,2.80400559]
["bitfinex","ETHUSD",1753337397339,3.7927,3566.8,3566.1,0.04]
["bitfinex","ETHUSD",1753337397560,2.80371769,3566.7,3566.1,0.04]
["bitfinex","ETHUSD",1753337397937,2.80372998,3566.7,3566.1,0.04]
["bitfinex","ETHUSD",1753337398339,0.4299,3566.6,3566.1,0.04]
["bitfinex","ETHUSD",1753337398658,5.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753337398834,6.23400521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753337399563,5.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753337399859,6.23400521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753337400762,3.0,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753337401063,0.7527,3567.3,3566.2,0.7661]
["bitfinex","ETHUSD",1753337401224,2.80345545,3567.1,3566.4,9.31538906]
["bitfinex","ETHUSD",1753337401424,3.0,3567.1,3566.2,0.7661]
["bitfinex","ETHUSD",1753337401654,2.8037152,3566.7,3566.2,0.7661]
["bitfinex","ETHUSD",1753337401849,2.80363122,3566.9,3566.2,3.57018668]
["bitfinex","ETHUSD",1753337402055,0.4299,3567.0,3566.2,4.426]
["bitfinex","ETHUSD",1753337402238,2.80364687,3566.8,3566.1,0.04]
["bitfinex","ETHUSD",1753337402453,0.4299,3567.0,3566.1,0.04]
["bitfinex","ETHUSD",1753337402658,2.80388101,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1753337402864,0.7879,3566.9,3566.2,0.4379]
["bitfinex","ETHUSD",1753337403037,2.80387769,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1753337403239,2.80381658,3566.6,3566.1,0.04]
["bitfinex","ETHUSD",1753337403438,0.7879,3566.9,3566.1,0.04]
["bitfinex","ETHUSD",1753337403672,0.7879,3566.9,3566.2,0.4379]
["bitfinex","ETHUSD",1753337403880,1.2174,3567.8,3566.4,6.51145368]
["bitfinex","ETHUSD",1753337404047,3.0,3567.3,3566.7,2.80366695]
["bitfinex","ETHUSD",1753337404370,1.2174,3567.8,3566.7,4.425]
["bitfinex","ETHUSD",1753337404576,3.0,3567.6,3567.0,2.8034466]
["bitfinex","ETHUSD",1753337404872,3.5903753,3567.8,3567.1,2.80334558]
["bitfinex","ETHUSD",1753337405186,2.80301046,3567.6,3567.1,0.7713]
["bitfinex","ETHUSD",1753337405382,2.80283566,3567.9,3567.1,0.7713]
["bitfinex","ETHUSD",1753337405383,2.80270431,3568.0,3567.3,2.80318946]
["bitfinex","ETHUSD",1753337405584,2.80270431,3568.0,3567.1,3.57469187]
["bitfinex","ETHUSD",1753337405585,2.80261675,3568.1,3567.4,2.80314912]
["bitfinex","ETHUSD",1753337405752,5.80269608,3568.0,3567.4,3.24104912]
["bitfinex","ETHUSD",1753337406085,0.8252,3568.2,3567.4,0.4379]
["bitfinex","ETHUSD",1753337406086,3.0,3567.7,3567.4,0.4379]
["bitfinex","ETHUSD",1753337406264,3.0,3567.8,3567.4,3.24105537]
["bitfinex","ETHUSD",1753337406461,3.0,3567.8,3567.1,0.7713]
["bitfinex","ETHUSD",1753337406462,3.0,3568.0,3567.5,0.4379]
["bitfinex","ETHUSD",1753337406761,0.8252,3568.2,3567.5,0.4379]
["bitfinex","ETHUSD",1753337406975,2.80245495,3568.3,3567.5,0.4379]
["bitfinex","ETHUSD",1753337407167,2.80245495,3568.3,3567.7,2.80291247]
["bitfinex","ETHUSD",1753337407489,4.424,3568.5,3567.9,0.7923]
["bitfinex","ETHUSD",1753337407794,2.80237239,3568.5,3567.9,0.7923]
["bitfinex","ETHUSD",1753337408004,2.80221641,3568.7,3568.0,2.80266386]
["bitfinex","ETHUSD",1753337408349,5.80223944,3568.6,3567.9,3.59506463]
["bitfinex","ETHUSD",1753337408549,5.80223944,3568.6,3567.9,3.59506497]
["bitfinex","ETHUSD",1753337408550,2.80221935,3568.6,3567.9,3.59506497]
["bitfinex","ETHUSD",1753337408893,2.80242804,3568.4,3567.9,0.7923]
["bitfinex","ETHUSD",1753337409090,3.0,3568.2,3567.9,0.7923]
["bitfinex","ETHUSD",1753337409389,2.80239839,3568.4,3567.9,0.7923]
["bitfinex","ETHUSD",1753337409748,3.8518,3568.9,3567.7,4.423]
["bitfinex","ETHUSD",1753337410190,2.8027528,3568.0,3567.6,4.423]
["bitfinex","ETHUSD",1753337410561,2.80316196,3567.4,3566.9,0.792]
["bitfinex","ETHUSD",1753337410896,0.7892,3568.1,3566.9,0.792]
["bitfinex","ETHUSD",1753337410897,5.2112,3568.1,3566.9,0.792]
["bitfinex","ETHUSD",1753337411126,3.61917636,3567.4,3566.7,4.422]
["bitfinex","ETHUSD",1753337411455,2.80354808,3567.0,3566.7,4.422]
["bitfinex","ETHUSD",1753337411573,0.816,3567.4,3566.6,4.422]
["bitfinex","ETHUSD",1753337411889,0.816,3567.4,3566.4,4.422]
["bitfinex","ETHUSD",1753337412091,3.0,3567.1,3566.1,0.8425]
["bitfinex","ETHUSD",1753337412306,2.80380414,3566.6,3566.1,5.2635]
["bitfinex","ETHUSD",1753337412588,2.80335693,3567.2,3566.1,0.041]
["bitfinex","ETHUSD",1753337412787,2.80384349,3566.6,3566.1,0.041]
["bitfinex","ETHUSD",1753337412983,2.80372295,3566.7,3566.1,0.041]
["bitfinex","ETHUSD",1753337413387,3.0,3567.3,3566.2,0.8123]
["bitfinex","ETHUSD",1753337413694,2.80372035,3566.7,3566.2,0.8123]
["bitfinex","ETHUSD",1753337413858,2.80366055,3566.8,3566.2,0.8123]
["bitfinex","ETHUSD",1753337414055,2.80361637,3566.9,3566.2,3.61633779]
["bitfinex","ETHUSD",1753337414594,3.0,3567.3,3566.2,0.8123]
["bitfinex","ETHUSD",1753337414783,2.80372295,3566.7,3566.2,0.8123]
["bitfinex","ETHUSD",1753337414955,2.80365938,3566.8,3566.2,0.8123]
["bitfinex","ETHUSD",1753337415361,2.80365938,3566.8,3566.2,3.61640393]
["bitfinex","ETHUSD",1753337415567,3.0,3567.3,3566.2,0.8123]
["bitfinex","ETHUSD",1753337415763,2.80361016,3566.9,3566.2,3.61640381]
["bitfinex","ETHUSD",1753337416094,2.80357751,3566.9,3566.3,2.80397313]
["bitfinex","ETHUSD",1753337416297,2.80352845,3567.0,3566.3,2.80401739]
["bitfinex","ETHUSD",1753337416593,2.80341241,3567.1,3566.5,2.80385263]
["bitfinex","ETHUSD",1753337416794,2.80341241,3567.1,3566.4,0.4635]
["bitfinex","ETHUSD",1753337416996,3.0,3567.3,3566.4,0.4635]
["bitfinex","ETHUSD",1753337417161,2.80333089,3567.2,3566.6,0.8135]
["bitfinex","ETHUSD",1753337417367,4.42,3567.8,3566.6,5.2335]
["bitfinex","ETHUSD",1753337417663,2.80324054,3567.3,3566.6,8.50073902]
["bitfinex","ETHUSD",1753337418095,2.80309652,3567.5,3566.6,8.50073902]
["bitfinex","ETHUSD",1753337418397,5.2234,3568.1,3566.7,0.49153712]
["bitfinex","ETHUSD",1753337418696,2.80306894,3567.6,3567.0,2.8034727]
["bitfinex","ETHUSD",1753337418893,2.80286552,3567.8,3567.1,2.80338963]
["bitfinex","ETHUSD",1753337419098,2.80286552,3567.8,3567.2,2.80330601]
["bitfinex","ETHUSD",1753337419306,3.0,3568.0,3566.7,2.80364214]
["bitfinex","ETHUSD",1753337419464,5.2387,3568.6,3567.3,0.4635]
["bitfinex","ETHUSD",1753337419904,2.80262513,3568.1,3567.4,2.80309808]
["bitfinex","ETHUSD",1753337420107,2.80262513,3568.1,3567.5,2.80306448]
["bitfinex","ETHUSD",1753337420507,2.80262513,3568.1,3567.4,2.80313969]
["bitfinex","ETHUSD",1753337420719,3.0,3568.5,3567.6,2.80299934]
["bitfinex","ETHUSD",1753337420880,2.80266188,3568.1,3567.3,0.4635]
["bitfinex","ETHUSD",1753337421072,2.80238832,3568.4,3567.7,2.80286207]
["bitfinex","ETHUSD",1753337421277,2.80230356,3568.5,3567.8,3.60362025]
["bitfinex","ETHUSD",1753337421472,3.0,3568.8,3567.8,5.2198]
["bitfinex","ETHUSD",1753337421786,3.0,3568.2,3567.8,5.2198]
["bitfinex","ETHUSD",1753337422325,3.63679766,3568.9,3567.9,0.4635]
["bitfinex","ETHUSD",1753337422618,2.80222117,3568.6,3568.0,2.80264208]
["bitfinex","ETHUSD",1753337422909,3.63679766,3568.9,3568.1,3.26608692]
["bitfinex","ETHUSD",1753337422910,0.04,3568.9,3568.1,3.26608692]
["bitfinex","ETHUSD",1753337423114,0.04,3568.9,3568.3,2.80239311]
["bitfinex","ETHUSD",1753337423421,0.04,3568.9,3568.4,4.418]
["bitfinex","ETHUSD",1753337423422,2.84198704,3568.9,3568.4,4.418]
["bitfinex","ETHUSD",1753337423735,2.80261281,3568.1,3567.8,0.8008]
["bitfinex","ETHUSD",1753337423866,2.80261281,3568.1,3568.0,4.418]
["bitfinex","ETHUSD",1753337424416,2.80261281,3568.1,3567.5,0.7919]
["bitfinex","ETHUSD",1753337424569,2.80255326,3568.2,3567.8,4.418]
["bitfinex","ETHUSD",1753337424770,3.0,3568.5,3567.8,7.22081996]
["bitfinex","ETHUSD",1753337424969,7.21994185,3569.0,3567.8,4.8815]
["bitfinex","ETHUSD",1753337424970,3.04,3568.9,3567.8,4.8815]
["bitfinex","ETHUSD",1753337425289,3.0,3568.6,3568.1,2.80260348]
["bitfinex","ETHUSD",1753337425484,3.0,3568.7,3568.2,3.26600182]
["bitfinex","ETHUSD",1753337425806,0.04,3568.9,3568.3,7.21945495]
["bitfinex","ETHUSD",1753337426009,0.04,3568.9,3568.6,2.80217084]
["bitfinex","ETHUSD",1753337426369,0.04,3568.9,3568.7,0.4635]
["bitfinex","ETHUSD",1753337426596,0.04,3568.9,3568.3,4.8805]
["bitfinex","ETHUSD",1753337426983,2.80206833,3568.8,3568.3,4.8805]
["bitfinex","ETHUSD",1753337427185,0.04,3568.9,3568.3,4.8805]
["bitfinex","ETHUSD",1753337427186,2.84202191,3568.9,3568.3,4.8805]
["bitfinex","ETHUSD",1753337427386,2.8420192,3568.9,3568.3,4.8805]
["bitfinex","ETHUSD",1753337427604,0.04,3568.9,3568.3,4.8805]
["bitfinex","ETHUSD",1753337428071,2.8420378,3568.9,3568.3,4.8805]
["bitfinex","ETHUSD",1753337428271,0.04,3568.9,3568.3,7.68294412]
["bitfinex","ETHUSD",1753337428473,0.04,3568.9,3568.3,7.68295393]
["bitfinex","ETHUSD",1753337428683,0.04,3568.9,3568.3,4.8805]
["bitfinex","ETHUSD",1753337429008,0.002,3568.6,3568.3,7.68295091]
["bitfinex","ETHUSD",1753337429217,0.002,3568.6,3568.3,4.8805]
["bitfinex","ETHUSD",1753337429884,0.002,3568.6,3568.4,3.26587626]
["bitfinex","ETHUSD",1753337430112,0.002,3568.6,3568.4,0.4635]
["bitfinex","ETHUSD",1753337430315,0.002,3568.6,3568.4,3.26587002]
["bitfinex","ETHUSD",1753337430530,0.002,3568.6,3568.3,4.417]
["bitfinex","ETHUSD",1753337430531,0.002,3568.6,3568.5,0.4635]
["bitfinex","ETHUSD",1753337430821,0.002,3568.6,3568.5,3.26579788]
["bitfinex","ETHUSD",1753337430993,0.002,3568.6,3568.5,4.11082085]
["bitfinex","ETHUSD",1753337431179,0.002,3568.6,3568.5,4.08279788]
["bitfinex","ETHUSD",1753337433518,0.002,3568.6,3568.5,4.11082085]
["bitfinex","ETHUSD",1753337434517,0.002,3568.6,3568.5,4.08279788]
["bitfinex","ETHUSD",1753337434682,0.002,3568.6,3568.5,1.2805]
["bitfinex","ETHUSD",1753337434887,0.002,3568.6,3568.5,8.49579788]
["bitfinex","ETHUSD",1753337435610,0.04,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1753337435925,0.04,3568.9,3568.8,8.00408293]
["bitfinex","ETHUSD",1753337436103,0.04,3568.9,3568.8,7.97606231]
["bitfinex","ETHUSD",1753337436303,0.04,3568.9,3568.8,8.43956231]
["bitfinex","ETHUSD",1753337437055,0.002,3569.5,3569.4,3.5893913]
["bitfinex","ETHUSD",1753337437356,0.002,3569.5,3569.4,14.54290489]
["bitfinex","ETHUSD",1753337437647,0.002,3569.5,3569.4,14.97838898]
["bitfinex","ETHUSD",1753337438939,0.002,3569.5,3569.4,0.7878]
["bitfinex","ETHUSD",1753337439255,0.002,3569.5,3569.1,0.7825]
["bitfinex","ETHUSD",1753337439459,0.002,3569.5,3569.2,4.411]
["bitfinex","ETHUSD",1753337439813,2.80166029,3569.4,3569.1,0.7825]
["bitfinex","ETHUSD",1753337440141,0.002,3569.5,3569.2,4.411]
["bitfinex","ETHUSD",1753337440312,2.8035337,3569.5,3569.3,4.411]
["bitfinex","ETHUSD",1753337440516,2.8035337,3569.5,3569.0,4.70599997]
["bitfinex","ETHUSD",1753337440754,3.25379361,3569.4,3569.1,4.41]
["bitfinex","ETHUSD",1753337440958,2.80351414,3569.5,3569.1,4.41]
["bitfinex","ETHUSD",1753337441431,2.8015984,3569.4,3569.1,4.41]
["bitfinex","ETHUSD",1753337441625,2.80353171,3569.5,3568.8,2.80205485]
["bitfinex","ETHUSD",1753337441832,2.80353171,3569.5,3568.7,0.7825]
["bitfinex","ETHUSD",1753337441833,0.002,3569.5,3568.7,0.7825]
["bitfinex","ETHUSD",1753337442016,3.58743601,3569.3,3568.8,4.41]
["bitfinex","ETHUSD",1753337442219,3.58743601,3569.3,3567.8,6.94879768]
["bitfinex","ETHUSD",1753337442220,2.80206869,3568.8,3567.8,6.94879768]
["bitfinex","ETHUSD",1753337442463,2.80200486,3568.9,3568.0,2.80268492]
["bitfinex","ETHUSD",1753337442738,2.80191235,3569.0,3568.3,2.80242477]
["bitfinex","ETHUSD",1753337442943,2.80185325,3569.1,3568.4,7.21236601]
["bitfinex","ETHUSD",1753337443163,0.4522,3569.2,3568.2,3.23783123]
["bitfinex","ETHUSD",1753337443164,2.8019768,3569.0,3568.5,4.41]
["bitfinex","ETHUSD",1753337443316,2.80185267,3569.1,3568.5,4.41]
["bitfinex","ETHUSD",1753337443519,2.80190801,3569.0,3568.5,4.41]
["bitfinex","ETHUSD",1753337443721,0.7857,3569.3,3568.5,4.41]
["bitfinex","ETHUSD",1753337443924,2.80212934,3568.8,3568.5,4.41]
["bitfinex","ETHUSD",1753337444120,2.80212934,3568.8,3568.6,4.409]
["bitfinex","ETHUSD",1753337444121,0.4522,3568.8,3568.6,4.409]
["bitfinex","ETHUSD",1753337444351,2.80199242,3568.9,3568.6,4.409]
["bitfinex","ETHUSD",1753337444563,2.80214083,3568.7,3568.6,4.409]
["bitfinex","ETHUSD",1753337445057,0.8235,3568.6,3567.9,0.7969]
["bitfinex","ETHUSD",1753337445266,3.62574541,3568.6,3568.0,4.409]
["bitfinex","ETHUSD",1753337445441,0.8235,3568.6,3568.0,4.409]
["bitfinex","ETHUSD",1753337446158,2.80237873,3568.4,3568.0,4.409]
["bitfinex","ETHUSD",1753337446587,2.80232262,3568.5,3568.0,4.409]
["bitfinex","ETHUSD",1753337446986,0.8235,3568.6,3568.0,4.409]
["bitfinex","ETHUSD",1753337447284,0.8235,3568.6,3567.6,0.4353]
["bitfinex","ETHUSD",1753337447285,2.80229788,3568.5,3567.8,2.80283819]
["bitfinex","ETHUSD",1753337447588,2.80216847,3568.7,3568.1,5.1652]
["bitfinex","ETHUSD",1753337447807,3.55781845,3568.9,3568.1,5.1652]
["bitfinex","ETHUSD",1753337447952,2.80214696,3568.7,3568.2,0.4353]
["bitfinex","ETHUSD",1753337448389,3.55781491,3568.9,3568.2,0.4353]
["bitfinex","ETHUSD",1753337448689,3.0,3569.0,3568.3,0.4353]
["bitfinex","ETHUSD",1753337448875,0.4522,3569.1,3568.3,0.4353]
["bitfinex","ETHUSD",1753337449088,3.0,3568.9,3568.3,0.4353]
["bitfinex","ETHUSD",1753337449490,2.80207048,3568.8,3568.3,0.4353]
["bitfinex","ETHUSD",1753337449799,0.4522,3569.1,3568.1,5.1652]
["bitfinex","ETHUSD",1753337450006,3.0,3568.9,3568.2,2.80253349]
["bitfinex","ETHUSD",1753337450205,2.80198865,3568.9,3568.3,2.80244007]
["bitfinex","ETHUSD",1753337450377,2.80193649,3569.0,3568.3,2.80244007]
["bitfinex","ETHUSD",1753337450575,2.80175023,3569.2,3568.5,2.8022406]
["bitfinex","ETHUSD",1753337450787,2.80184064,3569.1,3568.6,4.408]
["bitfinex","ETHUSD",1753337451094,1.2825,3569.5,3568.6,4.408]
["bitfinex","ETHUSD",1753337451095,2.80204985,3568.9,3568.6,4.408]
["bitfinex","ETHUSD",1753337451702,2.80211584,3568.8,3568.6,4.408]
["bitfinex","ETHUSD",1753337452221,2.80206494,3568.8,3568.6,4.408]
["bitfinex","ETHUSD",1753337452591,2.80227644,3568.6,3568.1,0.7562]
["bitfinex","ETHUSD",1753337452794,2.80253349,3568.2,3568.1,0.7562]
["bitfinex","ETHUSD",1753337452991,2.80253349,3568.2,3568.1,4.407]
["bitfinex","ETHUSD",1753337453483,2.80248754,3568.3,3568.1,4.407]
["bitfinex","ETHUSD",1753337453921,2.80253349,3568.2,3568.1,4.407]
["bitfinex","ETHUSD",1753337454422,0.7675,3568.7,3568.1,4.407]
["bitfinex","ETHUSD",1753337454717,2.80245495,3568.3,3568.2,4.407]
["bitfinex","ETHUSD",1753337454897,2.80270782,3568.0,3567.5,0.8051]
["bitfinex","ETHUSD",1753337455215,2.80263324,3568.1,3567.6,4.407]
["bitfinex","ETHUSD",1753337455605,3.25468555,3568.3,3567.6,4.407]
["bitfinex","ETHUSD",1753337455810,2.80248555,3568.3,3567.6,4.407]
["bitfinex","ETHUSD",1753337456128,2.80248331,3568.3,3567.6,7.20999808]
["bitfinex","ETHUSD",1753337456305,2.80238614,3568.4,3567.6,4.407]
["bitfinex","ETHUSD",1753337456622,2.80273926,3568.0,3567.6,4.407]
["bitfinex","ETHUSD",1753337457186,2.80237641,3568.4,3567.3,6.733]
["bitfinex","ETHUSD",1753337457388,0.4522,3567.9,3567.3,6.733]
["bitfinex","ETHUSD",1753337457595,2.80300219,3567.7,3567.4,4.406]
["bitfinex","ETHUSD",1753337457795,2.80301248,3567.6,3567.4,4.406]
["bitfinex","ETHUSD",1753337458020,3.59465495,3568.3,3567.3,6.733]
["bitfinex","ETHUSD",1753337458021,2.80314295,3567.5,3567.3,6.733]
["bitfinex","ETHUSD",1753337458207,2.80314295,3567.5,3567.4,4.406]
["bitfinex","ETHUSD",1753337458409,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337458608,2.80331912,3567.2,3567.1,4.446]
["bitfinex","ETHUSD",1753337458816,0.4522,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337459122,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337459424,2.80324199,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1753337459723,0.8152,3567.8,3567.1,0.4753]
["bitfinex","ETHUSD",1753337459922,0.76,3568.2,3567.2,0.8256]
["bitfinex","ETHUSD",1753337460126,0.76,3568.2,3567.3,0.4353]
["bitfinex","ETHUSD",1753337460422,2.80246023,3568.3,3567.6,2.80295472]
["bitfinex","ETHUSD",1753337460630,0.76,3568.6,3567.4,10.91949768]
["bitfinex","ETHUSD",1753337460813,0.76,3568.3,3567.5,4.406]
["bitfinex","ETHUSD",1753337460992,3.0,3568.2,3567.5,4.406]
["bitfinex","ETHUSD",1753337461187,2.80276913,3567.9,3567.1,0.04]
["bitfinex","ETHUSD",1753337461392,0.4522,3568.1,3567.2,4.406]
["bitfinex","ETHUSD",1753337461393,2.80324054,3567.3,3567.2,4.406]
["bitfinex","ETHUSD",1753337461594,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1753337461823,3.25551912,3567.2,3567.1,4.446]
["bitfinex","ETHUSD",1753337462393,0.7599,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1753337462594,2.80313333,3567.5,3567.1,4.446]
["bitfinex","ETHUSD",1753337462789,3.0,3567.6,3567.1,4.446]
["bitfinex","ETHUSD",1753337463022,0.8274,3568.2,3567.2,0.4353]
["bitfinex","ETHUSD",1753337463332,1.2796,3568.7,3567.5,0.8177]
["bitfinex","ETHUSD",1753337463506,2.80258448,3568.2,3567.6,4.405]
["bitfinex","ETHUSD",1753337464230,2.80238147,3568.4,3567.6,4.405]
["bitfinex","ETHUSD",1753337464416,0.4522,3568.5,3567.6,4.405]
["bitfinex","ETHUSD",1753337464596,2.80274832,3568.0,3567.3,2.80323634]
["bitfinex","ETHUSD",1753337464916,2.80274832,3568.0,3567.4,4.405]
["bitfinex","ETHUSD",1753337465090,0.7976,3568.0,3567.4,4.405]
["bitfinex","ETHUSD",1753337465523,2.80261985,3568.1,3567.5,2.80308339]
["bitfinex","ETHUSD",1753337465726,0.4522,3568.2,3567.6,2.80300405]
["bitfinex","ETHUSD",1753337465928,3.60006759,3568.3,3567.6,2.80300405]
["bitfinex","ETHUSD",1753337466108,2.80267267,3568.1,3567.4,4.8403]
["bitfinex","ETHUSD",1753337466308,2.80266972,3568.1,3567.4,4.8403]
["bitfinex","ETHUSD",1753337466614,2.80266972,3568.1,3567.5,2.80306067]
["bitfinex","ETHUSD",1753337466930,2.80238313,3568.4,3567.5,2.80301218]
["bitfinex","ETHUSD",1753337467129,2.80238313,3568.4,3567.7,2.80292625]
["bitfinex","ETHUSD",1753337467309,3.4522,3568.5,3567.8,4.405]
["bitfinex","ETHUSD",1753337467310,2.80249621,3568.3,3567.8,4.405]
["bitfinex","ETHUSD",1753337467515,3.4522,3568.5,3567.8,4.405]
["bitfinex","ETHUSD",1753337467837,0.14,3567.9,3567.8,4.405]
["bitfinex","ETHUSD",1753337470036,0.14,3567.9,3567.8,4.8381]
["bitfinex","ETHUSD",1753337470234,0.14,3567.9,3567.8,4.404]
["bitfinex","ETHUSD",1753337473241,0.14,3567.9,3567.8,7.97884769]
["bitfinex","ETHUSD",1753337473405,0.14,3567.9,3567.8,5.6091]
["bitfinex","ETHUSD",1753337474646,0.14,3567.9,3567.8,4.404]
["bitfinex","ETHUSD",1753337474849,0.14,3567.9,3567.8,7.63994769]
["bitfinex","ETHUSD",1753337475230,0.14,3567.9,3567.8,8.42674769]
["bitfinex","ETHUSD",1753337476217,0.002,3568.9,3568.7,0.7935]
["bitfinex","ETHUSD",1753337476614,0.14,3568.8,3568.3,3.6207978]
["bitfinex","ETHUSD",1753337476844,0.002,3568.9,3568.4,7.20433912]
["bitfinex","ETHUSD",1753337477012,2.80399945,3568.9,3568.4,4.402]
["bitfinex","ETHUSD",1753337477215,0.14,3568.5,3568.4,4.402]
["bitfinex","ETHUSD",1753337477426,0.14,3568.5,3568.4,7.63747641]
["bitfinex","ETHUSD",1753337478256,0.14,3568.5,3568.4,4.8351]
["bitfinex","ETHUSD",1753337478454,0.14,3568.5,3568.4,7.63747641]
["bitfinex","ETHUSD",1753337479954,0.14,3568.5,3568.4,4.8351]
["bitfinex","ETHUSD",1753337480251,0.14,3568.5,3568.4,7.63747641]
["bitfinex","ETHUSD",1753337480461,0.14,3568.5,3568.4,4.8351]
["bitfinex","ETHUSD",1753337480657,0.14,3568.5,3568.3,0.8184]
["bitfinex","ETHUSD",1753337480833,0.14,3568.5,3567.9,4.04964114]
["bitfinex","ETHUSD",1753337481035,2.80217105,3568.7,3568.0,7.20368016]
["bitfinex","ETHUSD",1753337481354,0.002,3568.9,3568.3,2.80240346]
["bitfinex","ETHUSD",1753337481561,0.002,3568.9,3568.5,2.80229788]
["bitfinex","ETHUSD",1753337481769,0.002,3568.9,3568.4,7.63644432]
["bitfinex","ETHUSD",1753337481954,0.14,3568.5,3568.4,7.20334432]
["bitfinex","ETHUSD",1753337482162,0.14,3568.5,3568.4,7.63644432]
["bitfinex","ETHUSD",1753337482561,0.14,3568.5,3568.4,4.8341]
["bitfinex","ETHUSD",1753337483076,0.14,3568.5,3568.4,4.401]
["bitfinex","ETHUSD",1753337483938,0.14,3568.5,3568.4,7.20337641]
["bitfinex","ETHUSD",1753337484157,0.14,3568.5,3568.4,7.63647641]
["bitfinex","ETHUSD",1753337484537,0.14,3568.5,3567.9,0.8138]
["bitfinex","ETHUSD",1753337484739,0.14,3568.0,3567.1,0.04]
["bitfinex","ETHUSD",1753337485074,0.14,3567.2,3567.1,2.84339771]
["bitfinex","ETHUSD",1753337485247,0.7792,3568.3,3567.1,2.84339771]
["bitfinex","ETHUSD",1753337485248,2.80270596,3568.0,3567.3,2.80322554]
["bitfinex","ETHUSD",1753337485453,3.58173043,3568.3,3567.3,2.80324029]
["bitfinex","ETHUSD",1753337485647,3.62894659,3568.6,3567.8,3.58519708]
["bitfinex","ETHUSD",1753337485839,2.80212414,3568.8,3567.9,4.8321]
["bitfinex","ETHUSD",1753337485840,2.80211083,3568.8,3567.9,4.8321]
["bitfinex","ETHUSD",1753337486039,2.80159154,3569.4,3567.9,4.8321]
["bitfinex","ETHUSD",1753337486040,2.80192892,3569.0,3568.2,2.80252774]
["bitfinex","ETHUSD",1753337486240,0.8267,3569.2,3568.3,7.20143475]
["bitfinex","ETHUSD",1753337486241,2.80185737,3569.1,3568.3,7.20143475]
["bitfinex","ETHUSD",1753337486441,2.80206279,3568.8,3568.4,0.7912]
["bitfinex","ETHUSD",1753337486678,2.80398824,3568.9,3568.5,0.4331]
["bitfinex","ETHUSD",1753337486877,0.002,3568.9,3568.6,4.8321]
["bitfinex","ETHUSD",1753337487082,2.80213184,3568.8,3568.6,4.399]
["bitfinex","ETHUSD",1753337487374,0.14,3568.7,3568.6,4.399]
["bitfinex","ETHUSD",1753337488181,0.14,3568.7,3568.6,4.8321]
["bitfinex","ETHUSD",1753337489385,0.14,3568.7,3568.6,4.399]
["bitfinex","ETHUSD",1753337489684,3.41414083,3568.7,3568.6,4.398]
["bitfinex","ETHUSD",1753337489859,2.80238512,3568.4,3567.7,0.4331]
["bitfinex","ETHUSD",1753337490061,0.14,3567.8,3567.7,0.4331]
["bitfinex","ETHUSD",1753337490381,0.14,3567.8,3567.7,4.398]
["bitfinex","ETHUSD",1753337490588,2.9428524,3567.8,3567.4,0.4331]
["bitfinex","ETHUSD",1753337490896,0.14,3567.8,3567.6,4.398]
["bitfinex","ETHUSD",1753337491094,2.80267041,3568.1,3567.6,4.8311]
["bitfinex","ETHUSD",1753337491252,0.14,3567.7,3567.6,4.398]
["bitfinex","ETHUSD",1753337491705,0.14,3567.7,3567.3,1.224]
["bitfinex","ETHUSD",1753337491909,0.14,3567.7,3567.6,4.398]
["bitfinex","ETHUSD",1753337493284,0.14,3567.7,3567.6,4.8311]
["bitfinex","ETHUSD",1753337494524,0.14,3567.7,3567.6,4.397]
["bitfinex","ETHUSD",1753337495012,2.94292625,3567.7,3567.6,4.397]
["bitfinex","ETHUSD",1753337495217,0.14,3567.7,3567.6,4.397]
["bitfinex","ETHUSD",1753337495716,0.14,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753337495886,0.14,3567.7,3567.6,4.398]
["bitfinex","ETHUSD",1753337496089,0.14,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753337496286,0.14,3567.7,3567.6,4.398]
["bitfinex","ETHUSD",1753337496923,0.14,3567.7,3567.6,4.85913004]
["bitfinex","ETHUSD",1753337497134,0.14,3567.7,3567.6,0.4341]
["bitfinex","ETHUSD",1753337497439,0.14,3567.7,3567.6,4.8311]
["bitfinex","ETHUSD",1753337499217,2.94292625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753337499417,3.40562625,3567.7,3567.6,4.397]
["bitfinex","ETHUSD",1753337499711,2.94292625,3567.7,3567.6,4.397]
["bitfinex","ETHUSD",1753337503155,0.14,3567.7,3567.6,4.397]
["bitfinex","ETHUSD",1753337503351,0.14,3567.7,3567.6,8.45870482]
["bitfinex","ETHUSD",1753337503557,0.002,3568.9,3568.2,2.80246904]
["bitfinex","ETHUSD",1753337503734,0.002,3568.9,3568.4,0.8074]
["bitfinex","ETHUSD",1753337503919,0.002,3568.9,3568.5,4.42302297]
["bitfinex","ETHUSD",1753337504118,0.002,3568.9,3568.7,2.80207773]
["bitfinex","ETHUSD",1753337504323,0.002,3568.9,3568.8,7.19706231]
["bitfinex","ETHUSD",1753337504522,0.002,3568.9,3568.8,4.8696]
["bitfinex","ETHUSD",1753337504762,0.142,3568.9,3568.8,4.395]
["bitfinex","ETHUSD",1753337505752,0.142,3568.9,3568.8,7.67166231]
["bitfinex","ETHUSD",1753337506345,0.142,3568.9,3568.8,4.8696]
["bitfinex","ETHUSD",1753337506662,0.142,3568.9,3568.8,4.395]
["bitfinex","ETHUSD",1753337506862,0.142,3568.9,3568.8,7.19706231]
["bitfinex","ETHUSD",1753337507031,0.142,3568.9,3568.8,8.47356231]
["bitfinex","ETHUSD",1753337510433,0.142,3568.9,3568.8,4.395]
["bitfinex","ETHUSD",1753337510767,0.142,3568.9,3568.8,4.392]
["bitfinex","ETHUSD",1753337511175,0.142,3568.9,3568.2,0.7656]
["bitfinex","ETHUSD",1753337511176,2.80206231,3568.8,3568.2,0.7656]
["bitfinex","ETHUSD",1753337511378,0.14,3568.4,3568.3,4.392]
["bitfinex","ETHUSD",1753337511795,0.14,3568.4,3568.3,4.8666]
["bitfinex","ETHUSD",1753337512293,0.14,3568.4,3568.3,4.392]
["bitfinex","ETHUSD",1753337513079,0.14,3568.4,3568.3,7.19445495]
["bitfinex","ETHUSD",1753337514061,0.14,3568.4,3568.3,9.18681424]
["bitfinex","ETHUSD",1753337514260,0.14,3568.4,3568.3,9.97381424]
["bitfinex","ETHUSD",1753337514990,0.14,3568.4,3568.3,8.45605495]
["bitfinex","ETHUSD",1753337515368,0.14,3568.4,3568.3,7.19345495]
["bitfinex","ETHUSD",1753337515880,0.14,3568.4,3568.3,4.391]
["bitfinex","ETHUSD",1753337516286,0.14,3568.4,3568.3,7.19345495]
["bitfinex","ETHUSD",1753337516967,0.14,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1753337517176,0.14,3568.4,3568.3,7.19345495]
["bitfinex","ETHUSD",1753337517891,0.14,3568.4,3568.3,7.66805495]
["bitfinex","ETHUSD",1753337518578,0.14,3568.4,3568.3,4.391]
["bitfinex","ETHUSD",1753337518897,0.8151,3568.3,3567.6,0.001]
["bitfinex","ETHUSD",1753337519103,2.80261203,3568.1,3567.6,0.001]
["bitfinex","ETHUSD",1753337519299,0.28178,3568.2,3567.6,0.001]
["bitfinex","ETHUSD",1753337519300,0.14,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753337519602,0.14,3567.7,3567.6,4.391]
["bitfinex","ETHUSD",1753337520977,2.94292625,3567.7,3567.6,4.391]
["bitfinex","ETHUSD",1753337521177,2.94292625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753337521401,1.26159263,3567.7,3567.6,4.391]
["bitfinex","ETHUSD",1753337521777,0.43429263,3567.7,3567.6,4.391]
["bitfinex","ETHUSD",1753337521975,0.14,3567.7,3567.6,4.391]
["bitfinex","ETHUSD",1753337523276,0.14,3567.7,3567.6,8.43900482]
["bitfinex","ETHUSD",1753337525611,0.14,3567.7,3567.6,3.57440482]
["bitfinex","ETHUSD",1753337525819,0.14,3567.7,3567.6,7.19300482]
["bitfinex","ETHUSD",1753337526104,0.6027,3567.7,3567.6,4.39]
["bitfinex","ETHUSD",1753337526401,0.94324392,3567.7,3567.6,4.39]
["bitfinex","ETHUSD",1753337526599,0.48054392,3567.7,3567.6,4.39]
["bitfinex","ETHUSD",1753337526768,0.14,3567.7,3567.6,4.39]
["bitfinex","ETHUSD",1753337526968,0.14,3567.7,3567.6,7.66760482]
["bitfinex","ETHUSD",1753337527595,0.14,3567.7,3567.6,4.39]
["bitfinex","ETHUSD",1753337527769,0.14,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753337527973,1.3694,3567.7,3567.6,4.39]
["bitfinex","ETHUSD",1753337528175,1.7866172,3567.7,3567.6,4.39]
["bitfinex","ETHUSD",1753337528374,0.9067,3567.7,3567.6,4.39]
["bitfinex","ETHUSD",1753337528575,0.14,3567.7,3567.6,4.39]
["bitfinex","ETHUSD",1753337529398,2.94292625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753337529590,1.25995317,3567.7,3567.6,4.389]
["bitfinex","ETHUSD",1753337530092,0.6039,3567.7,3567.6,4.389]
["bitfinex","ETHUSD",1753337530289,3.40682625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753337530602,4.15772625,3567.7,3567.6,4.389]
["bitfinex","ETHUSD",1753337530815,4.85378253,3567.7,3567.6,4.389]
["bitfinex","ETHUSD",1753337530976,4.85378253,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753337531298,7.85378253,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753337541205,7.85378253,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753337544683,7.38988253,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753337545003,7.38988253,3567.7,3567.6,0.47210001]
["bitfinex","ETHUSD",1753337545004,0.14,3567.7,3567.6,0.47210001]
["bitfinex","ETHUSD",1753337545431,2.94292625,3567.7,3567.6,0.47210001]
["bitfinex","ETHUSD",1753337545587,5.94292625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753337547739,6.40682625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753337547934,7.16882625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753337549488,11.55382625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753337552630,11.08892625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753337553007,11.55282625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753337553832,11.55282625,3567.7,3567.5,1e-08]
["bitfinex","ETHUSD",1753337553833,5.80300482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337554141,7.06990482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337556706,10.98800482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337557928,6.60600482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337558240,10.98800482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337558609,6.60600482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337558843,2.80300482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337559008,0.14,3567.7,3567.5,0.47210001]
["bitfinex","ETHUSD",1753337559209,0.14,3567.7,3567.6,0.4721]
["bitfinex","ETHUSD",1753337559840,0.14,3567.7,3567.5,1e-08]
["bitfinex","ETHUSD",1753337560042,2.80300482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337560248,3.37760513,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337560877,6.37760513,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337561175,6.82680513,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337563853,8.19177393,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1753337564254,2.80339771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753337564456,5.8035549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1753337564623,11.1426549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1753337564819,11.5918549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1753337565058,12.18965683,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1753337565227,12.35615866,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1753337565424,2.80434112,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1753337565728,6.58499841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1753337565925,6.58539173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1753337566120,11.10539173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1753337566322,11.55459173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1753337566556,11.76494782,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1753337566886,11.76494782,3565.2,3564.1,0.04]
["bitfinex","ETHUSD",1753337566887,3.61237869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337567018,10.99337869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337567224,11.13337869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337567424,11.58257869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337568217,11.13337869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337568422,12.14324118,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337569972,7.76224118,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337570287,11.13337869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337570796,11.58257869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337572463,5.94567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337572663,10.32667869,3564.2,3564.1,0.47020001]
["bitfinex","ETHUSD",1753337573002,10.32667869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337573809,10.77587869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337574164,11.57797869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337574700,12.01043104,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337576504,18.52392872,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337579082,18.84132007,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337580179,7.62943104,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337580379,0.14,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337580576,0.14,3564.2,3564.1,1.28970001]
["bitfinex","ETHUSD",1753337580978,0.14,3564.2,3564.1,4.09545742]
["bitfinex","ETHUSD",1753337581179,0.14,3564.2,3564.1,1.28970001]
["bitfinex","ETHUSD",1753337581780,0.14,3564.2,3564.1,1.29070001]
["bitfinex","ETHUSD",1753337582573,2.94567869,3564.2,3564.1,1.29070001]
["bitfinex","ETHUSD",1753337582806,2.94567869,3564.2,3564.1,0.47120001]
["bitfinex","ETHUSD",1753337583010,2.94567869,3564.2,3564.1,0.00100001]
["bitfinex","ETHUSD",1753337583829,0.14,3564.2,3564.1,0.47120001]
["bitfinex","ETHUSD",1753337584918,0.14,3564.2,3564.1,1.24750001]
["bitfinex","ETHUSD",1753337585083,0.14,3564.2,3564.1,4.05325742]
["bitfinex","ETHUSD",1753337585283,0.14,3564.2,3564.1,4.73917433]
["bitfinex","ETHUSD",1753337585785,0.14,3564.2,3564.1,4.7672319]
["bitfinex","ETHUSD",1753337585990,0.14,3564.2,3564.1,4.73917433]
["bitfinex","ETHUSD",1753337589087,0.14,3564.2,3564.1,4.7672319]
["bitfinex","ETHUSD",1753337589304,0.14,3564.2,3564.1,4.73917433]
["bitfinex","ETHUSD",1753337590118,1e-08,3564.2,3564.1,4.73917433]
["bitfinex","ETHUSD",1753337590423,1e-08,3564.2,3564.1,14.25267201]
["bitfinex","ETHUSD",1753337590919,1e-08,3564.2,3564.1,18.63167201]
["bitfinex","ETHUSD",1753337591821,1e-08,3564.2,3564.1,23.33767198]
["bitfinex","ETHUSD",1753337592181,1e-08,3564.2,3564.1,18.95867198]
["bitfinex","ETHUSD",1753337592583,1e-08,3564.2,3564.1,16.8231743]
["bitfinex","ETHUSD",1753337593915,1e-08,3564.2,3564.1,12.4451743]
["bitfinex","ETHUSD",1753337594121,1e-08,3564.2,3564.1,13.8231743]
["bitfinex","ETHUSD",1753337594818,1e-08,3564.2,3564.1,9.11717433]
["bitfinex","ETHUSD",1753337596417,1e-08,3564.2,3564.1,9.11617433]
["bitfinex","ETHUSD",1753337597196,1e-08,3564.2,3564.1,4.73917433]
["bitfinex","ETHUSD",1753337597401,1e-08,3564.2,3564.1,9.11617433]
["bitfinex","ETHUSD",1753337597984,1e-08,3564.2,3564.1,12.11617433]
["bitfinex","ETHUSD",1753337598789,1e-08,3564.2,3564.1,4.73917433]
["bitfinex","ETHUSD",1753337599482,1e-08,3564.2,3564.1,9.11517433]
["bitfinex","ETHUSD",1753337600086,1e-08,3564.2,3564.1,1.93341692]
["bitfinex","ETHUSD",1753337600287,1e-08,3564.2,3564.1,9.11517433]
["bitfinex","ETHUSD",1753337601288,1e-08,3564.2,3564.1,6.30941692]
["bitfinex","ETHUSD",1753337601489,1e-08,3564.2,3564.1,9.11517433]
["bitfinex","ETHUSD",1753337601697,1e-08,3564.2,3564.1,6.30941692]
["bitfinex","ETHUSD",1753337602097,1e-08,3564.2,3564.1,1.93341692]
["bitfinex","ETHUSD",1753337602320,1e-08,3564.2,3564.1,5.83921692]
["bitfinex","ETHUSD",1753337603121,1e-08,3564.2,3564.1,0.68691692]
["bitfinex","ETHUSD",1753337603325,1e-08,3564.2,3564.1,5.06191692]
["bitfinex","ETHUSD",1753337603929,1e-08,3564.2,3564.1,5.49201692]
["bitfinex","ETHUSD",1753337605141,1e-08,3564.2,3564.1,15.63627201]
["bitfinex","ETHUSD",1753337605490,1e-08,3564.2,3564.1,1.94201692]
["bitfinex","ETHUSD",1753337606103,1e-08,3564.2,3564.1,1.25610001]
["bitfinex","ETHUSD",1753337606312,0.14000001,3564.2,3564.1,5.63110001]
["bitfinex","ETHUSD",1753337606523,0.14000001,3564.2,3564.1,1.25610001]
["bitfinex","ETHUSD",1753337606823,0.14000001,3564.2,3564.1,4.80610001]
["bitfinex","ETHUSD",1753337607023,0.14000001,3564.2,3564.1,0.00100001]
["bitfinex","ETHUSD",1753337607240,0.14000001,3564.2,3564.1,4.37600001]
["bitfinex","ETHUSD",1753337607596,0.14000001,3564.2,3564.1,0.00100001]
["bitfinex","ETHUSD",1753337607937,0.14000001,3564.2,3564.1,4.37600001]
["bitfinex","ETHUSD",1753337608450,0.14000001,3564.2,3564.1,0.00100001]
["bitfinex","ETHUSD",1753337608752,0.14000001,3564.2,3564.1,4.37600001]
["bitfinex","ETHUSD",1753337609097,0.14000001,3564.2,3564.1,0.00100001]
["bitfinex","ETHUSD",1753337609608,0.14000001,3564.2,3564.1,4.37600001]
["bitfinex","ETHUSD",1753337609993,2.9456787,3564.2,3564.1,4.37500001]
["bitfinex","ETHUSD",1753337610226,0.14000001,3564.2,3564.1,0.00100001]
["bitfinex","ETHUSD",1753337610399,0.14000001,3564.2,3564.1,4.37500001]
["bitfinex","ETHUSD",1753337610590,0.14000001,3564.2,3563.3,2.80637728]
["bitfinex","ETHUSD",1753337610591,0.7523,3563.9,3563.1,0.04]
["bitfinex","ETHUSD",1753337610791,2.80646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337611604,2.80646609,3563.2,3563.1,4.414]
["bitfinex","ETHUSD",1753337612632,2.80640131,3563.3,3563.1,4.414]
["bitfinex","ETHUSD",1753337612937,2.80640157,3563.3,3563.1,4.414]
["bitfinex","ETHUSD",1753337613140,0.8169,3563.4,3563.1,4.414]
["bitfinex","ETHUSD",1753337613141,3.62323209,3563.4,3563.1,4.414]
["bitfinex","ETHUSD",1753337613326,2.80638876,3563.3,3563.1,4.314]
["bitfinex","ETHUSD",1753337613524,3.62321654,3563.4,3563.1,4.314]
["bitfinex","ETHUSD",1753337613725,0.8169,3563.4,3563.0,4.374]
["bitfinex","ETHUSD",1753337613927,2.80649256,3563.2,3563.0,4.374]
["bitfinex","ETHUSD",1753337614411,2.80654486,3563.1,3563.0,4.374]
["bitfinex","ETHUSD",1753337614608,0.8169,3563.4,3563.0,4.374]
["bitfinex","ETHUSD",1753337614937,6.59255394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337615139,7.95363762,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337616853,2.80804223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1753337617135,3.59334223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1753337617537,4.03604223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1753337617713,2.80804223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1753337618335,2.80795036,3561.4,3561.1,1e-08]
["bitfinex","ETHUSD",1753337618644,2.80804223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1753337619358,0.8277,3562.1,3561.1,0.90090001]
["bitfinex","ETHUSD",1753337619631,1.3013,3562.5,3561.2,0.4615]
["bitfinex","ETHUSD",1753337619843,3.0,3562.3,3561.3,4.393]
["bitfinex","ETHUSD",1753337620000,2.80781222,3561.5,3561.1,1e-08]
["bitfinex","ETHUSD",1753337620202,2.80781222,3561.5,3561.4,4.393]
["bitfinex","ETHUSD",1753337620397,0.4736,3561.9,3561.1,1e-08]
["bitfinex","ETHUSD",1753337620596,0.7639,3562.4,3561.4,4.393]
["bitfinex","ETHUSD",1753337620907,0.7639,3562.4,3561.6,0.8183]
["bitfinex","ETHUSD",1753337621117,2.80717639,3562.3,3561.7,0.4615]
["bitfinex","ETHUSD",1753337621445,2.8070905,3562.5,3561.7,3.26909366]
["bitfinex","ETHUSD",1753337621603,0.14,3561.8,3561.7,3.26909366]
["bitfinex","ETHUSD",1753337621935,0.14,3561.8,3561.7,3.29717014]
["bitfinex","ETHUSD",1753337622108,0.14,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1753337622312,0.14,3562.2,3562.1,14.20540375]
["bitfinex","ETHUSD",1753337622522,0.14,3562.2,3562.1,14.17733043]
["bitfinex","ETHUSD",1753337622731,0.7611,3563.7,3562.2,0.7691]
["bitfinex","ETHUSD",1753337622904,2.80645855,3563.3,3562.6,2.80689445]
["bitfinex","ETHUSD",1753337623102,2.80659876,3563.1,3562.6,0.02806938]
["bitfinex","ETHUSD",1753337623301,2.80631929,3563.4,3562.7,4.394]
["bitfinex","ETHUSD",1753337623534,4.2347,3563.7,3562.7,5.1467]
["bitfinex","ETHUSD",1753337623535,1.2347,3563.7,3562.7,5.1467]
["bitfinex","ETHUSD",1753337623748,1.2347,3563.7,3562.9,2.80667884]
["bitfinex","ETHUSD",1753337623749,2.80622778,3563.6,3562.9,2.80667884]
["bitfinex","ETHUSD",1753337623900,0.04,3563.9,3563.0,0.02806623]
["bitfinex","ETHUSD",1753337624100,0.04,3563.9,3563.1,0.48956544]
["bitfinex","ETHUSD",1753337624408,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753337624703,0.04,3563.9,3563.8,7.6614936]
["bitfinex","ETHUSD",1753337624936,0.18,3563.9,3563.8,7.6614936]
["bitfinex","ETHUSD",1753337626053,0.18,3563.9,3563.8,8.78625803]
["bitfinex","ETHUSD",1753337628014,0.18,3563.9,3563.8,4.39425803]
["bitfinex","ETHUSD",1753337628212,0.18,3563.9,3563.8,4.42231796]
["bitfinex","ETHUSD",1753337628414,0.18,3563.9,3563.8,8.78225803]
["bitfinex","ETHUSD",1753337629251,0.18,3563.9,3563.8,4.39425803]
["bitfinex","ETHUSD",1753337629436,0.18,3563.9,3563.8,8.80931796]
["bitfinex","ETHUSD",1753337629437,0.04,3563.9,3563.8,8.80931796]
["bitfinex","ETHUSD",1753337629752,0.04,3563.9,3563.8,8.78125803]
["bitfinex","ETHUSD",1753337631623,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753337631856,0.18,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753337632017,0.18,3563.9,3563.5,2.80617491]
["bitfinex","ETHUSD",1753337632340,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753337632540,0.18,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753337633248,0.18,3563.9,3563.6,7.19008592]
["bitfinex","ETHUSD",1753337633249,0.18,3563.9,3563.7,2.80606058]
["bitfinex","ETHUSD",1753337633406,0.04,3563.9,3563.8,4.386]
["bitfinex","ETHUSD",1753337633912,0.18,3563.9,3563.8,4.386]
["bitfinex","ETHUSD",1753337634245,0.18,3563.9,3563.8,7.1919936]
["bitfinex","ETHUSD",1753337634641,0.18,3563.9,3563.8,7.6534936]
["bitfinex","ETHUSD",1753337635219,0.18,3563.9,3563.8,7.6524936]
["bitfinex","ETHUSD",1753337636226,0.18,3563.9,3563.8,8.45639897]
["bitfinex","ETHUSD",1753337636435,0.18,3563.9,3563.8,14.96989665]
["bitfinex","ETHUSD",1753337636641,0.18,3563.9,3563.8,8.45639897]
["bitfinex","ETHUSD",1753337636821,0.18,3563.9,3563.8,4.07139897]
["bitfinex","ETHUSD",1753337637046,0.18,3563.9,3563.8,7.1909936]
["bitfinex","ETHUSD",1753337637223,0.18,3563.9,3563.3,0.7961]
["bitfinex","ETHUSD",1753337637426,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753337637653,0.04,3563.9,3563.8,7.1909936]
["bitfinex","ETHUSD",1753337637816,0.18,3563.9,3563.8,7.6524936]
["bitfinex","ETHUSD",1753337638149,0.18,3563.9,3563.8,15.4924575]
["bitfinex","ETHUSD",1753337638351,0.04,3563.9,3563.8,15.4924575]
["bitfinex","ETHUSD",1753337638729,0.04,3563.9,3563.8,8.51745982]
["bitfinex","ETHUSD",1753337639049,0.18,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753337639352,0.18,3563.9,3563.8,7.1899936]
["bitfinex","ETHUSD",1753337639567,0.18,3563.9,3563.8,7.6514936]
["bitfinex","ETHUSD",1753337639847,0.04,3563.9,3563.8,7.6514936]
["bitfinex","ETHUSD",1753337640055,0.00200001,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1753337640056,1e-08,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1753337640216,0.04,3564.9,3564.8,3.63770646]
["bitfinex","ETHUSD",1753337640417,0.04,3564.9,3564.8,8.02270646]
["bitfinex","ETHUSD",1753337640723,0.04,3564.9,3564.8,7.19120646]
["bitfinex","ETHUSD",1753337641542,0.04,3564.9,3564.8,7.65270646]
["bitfinex","ETHUSD",1753337641741,0.04,3564.9,3564.8,8.69850693]
["bitfinex","ETHUSD",1753337641939,0.04,3564.9,3564.8,9.47610693]
["bitfinex","ETHUSD",1753337643152,0.002,3565.0,3564.8,9.47610693]
["bitfinex","ETHUSD",1753337643153,1e-08,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1753337643375,1e-08,3565.0,3564.9,8.00067901]
["bitfinex","ETHUSD",1753337643578,1e-08,3565.0,3564.9,10.97262774]
["bitfinex","ETHUSD",1753337643778,1e-08,3565.0,3564.9,17.21228103]
["bitfinex","ETHUSD",1753337644446,0.002,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753337644643,0.142,3565.7,3565.6,7.21862283]
["bitfinex","ETHUSD",1753337644846,0.142,3565.7,3565.5,0.7776]
["bitfinex","ETHUSD",1753337645079,0.142,3565.7,3565.6,4.386]
["bitfinex","ETHUSD",1753337645780,0.04,3566.9,3565.6,9.19704821]
["bitfinex","ETHUSD",1753337645982,0.04,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753337646159,0.04,3566.9,3566.8,10.1906335]
["bitfinex","ETHUSD",1753337646356,0.04,3566.9,3566.8,10.6521335]
["bitfinex","ETHUSD",1753337646570,0.04,3566.9,3566.8,12.73841927]
["bitfinex","ETHUSD",1753337647451,0.04,3566.9,3566.8,12.74041927]
["bitfinex","ETHUSD",1753337649081,0.04,3566.9,3566.8,12.88041927]
["bitfinex","ETHUSD",1753337649781,0.002,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1753337649984,0.04,3567.9,3567.7,0.7788]
["bitfinex","ETHUSD",1753337650280,0.04,3567.9,3567.8,14.06252585]
["bitfinex","ETHUSD",1753337650488,0.04,3567.9,3567.8,14.53542585]
["bitfinex","ETHUSD",1753337652357,0.04,3567.9,3567.8,17.53542585]
["bitfinex","ETHUSD",1753337652552,0.042,3568.9,3568.3,2.80245495]
["bitfinex","ETHUSD",1753337652789,0.042,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1753337652959,0.182,3568.9,3568.8,8.4268546]
["bitfinex","ETHUSD",1753337653298,0.182,3568.9,3568.8,8.87173398]
["bitfinex","ETHUSD",1753337653586,0.042,3568.9,3568.8,8.87173398]
["bitfinex","ETHUSD",1753337653986,0.142,3569.7,3569.4,2.8015913]
["bitfinex","ETHUSD",1753337654194,0.142,3569.7,3569.4,14.49820489]
["bitfinex","ETHUSD",1753337654493,0.142,3569.7,3569.2,2.80168577]
["bitfinex","ETHUSD",1753337654494,0.142,3569.7,3569.2,0.14]
["bitfinex","ETHUSD",1753337654691,0.002,3569.7,3569.4,2.8015913]
["bitfinex","ETHUSD",1753337654871,0.14,3569.3,3568.5,4.2894]
["bitfinex","ETHUSD",1753337655065,0.14,3569.3,3569.1,2.80174956]
["bitfinex","ETHUSD",1753337655264,0.4526,3569.5,3569.2,4.382]
["bitfinex","ETHUSD",1753337655469,0.002,3569.5,3569.2,7.18373558]
["bitfinex","ETHUSD",1753337655659,0.002,3569.5,3569.2,7.18372873]
["bitfinex","ETHUSD",1753337655859,0.14,3569.3,3569.2,7.18372873]
["bitfinex","ETHUSD",1753337656681,0.14,3569.3,3569.2,7.18272873]
["bitfinex","ETHUSD",1753337656971,0.14,3569.3,3569.2,4.381]
["bitfinex","ETHUSD",1753337657575,0.14,3569.3,3569.2,7.18274829]
["bitfinex","ETHUSD",1753337657782,0.14,3569.3,3569.2,4.381]
["bitfinex","ETHUSD",1753337657964,0.14,3569.3,3569.2,7.18274829]
["bitfinex","ETHUSD",1753337658561,0.14,3569.3,3569.2,4.378]
["bitfinex","ETHUSD",1753337658756,0.14,3569.3,3569.2,7.17974829]
["bitfinex","ETHUSD",1753337658996,0.14,3569.3,3569.2,8.65081249]
["bitfinex","ETHUSD",1753337659182,0.002,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1753337659387,0.142,3569.5,3569.4,4.377]
["bitfinex","ETHUSD",1753337659787,0.142,3569.5,3567.5,4.70599997]
["bitfinex","ETHUSD",1753337659788,0.5926,3569.5,3568.5,1.39673804]
["bitfinex","ETHUSD",1753337660093,0.5926,3569.5,3568.2,3.2754182]
["bitfinex","ETHUSD",1753337660094,0.14,3568.9,3568.2,3.2754182]
["bitfinex","ETHUSD",1753337660287,0.14,3568.5,3568.3,10.89049768]
["bitfinex","ETHUSD",1753337660595,0.002,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1753337660802,0.002,3569.5,3569.4,13.69408898]
["bitfinex","ETHUSD",1753337660984,0.002,3569.5,3569.4,12.92798898]
["bitfinex","ETHUSD",1753337661187,0.002,3569.5,3569.4,17.30898898]
["bitfinex","ETHUSD",1753337661365,0.002,3569.5,3569.4,19.39796618]
["bitfinex","ETHUSD",1753337661895,0.002,3569.5,3569.4,15.01696618]
["bitfinex","ETHUSD",1753337662135,0.002,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1753337662301,0.002,3570.3,3569.6,2.80143433]
["bitfinex","ETHUSD",1753337662302,0.002,3570.3,3569.8,5.80127738]
["bitfinex","ETHUSD",1753337662464,1e-08,3570.3,3570.2,5.80096353]
["bitfinex","ETHUSD",1753337662796,1e-08,3570.3,3570.2,17.47356121]
["bitfinex","ETHUSD",1753337663002,1e-08,3570.3,3570.2,18.08646121]
["bitfinex","ETHUSD",1753337663763,0.002,3570.4,3570.2,18.08646121]
["bitfinex","ETHUSD",1753337663965,0.042,3570.9,3570.8,12.31399056]
["bitfinex","ETHUSD",1753337664167,1e-08,3571.0,3570.9,5.80041446]
["bitfinex","ETHUSD",1753337664365,1e-08,3571.0,3570.9,13.14331446]
["bitfinex","ETHUSD",1753337664580,0.8272,3572.5,3571.3,2.8001008]
["bitfinex","ETHUSD",1753337664782,0.14,3572.1,3571.4,3.5807224]
["bitfinex","ETHUSD",1753337665007,0.14,3572.1,3571.4,4.0536224]
["bitfinex","ETHUSD",1753337665296,0.14,3572.1,3571.4,8.5726224]
["bitfinex","ETHUSD",1753337665523,1e-08,3571.5,3571.4,11.5726224]
["bitfinex","ETHUSD",1753337666000,1e-08,3571.5,3571.4,11.5706224]
["bitfinex","ETHUSD",1753337666199,1e-08,3571.5,3571.4,13.6870455]
["bitfinex","ETHUSD",1753337666400,1e-08,3571.5,3571.4,9.3100455]
["bitfinex","ETHUSD",1753337666698,1e-08,3571.5,3571.4,13.6860455]
["bitfinex","ETHUSD",1753337667899,1e-08,3571.5,3571.4,9.3100455]
["bitfinex","ETHUSD",1753337668482,1e-08,3571.5,3571.4,13.6830455]
["bitfinex","ETHUSD",1753337669400,1e-08,3571.5,3571.4,13.6820455]
["bitfinex","ETHUSD",1753337669983,1e-08,3571.5,3571.4,9.3100455]
["bitfinex","ETHUSD",1753337670575,1e-08,3571.5,3571.4,13.6800455]
["bitfinex","ETHUSD",1753337671680,1e-08,3571.5,3571.4,9.3100455]
["bitfinex","ETHUSD",1753337671879,1e-08,3571.5,3571.4,13.6780455]
["bitfinex","ETHUSD",1753337672282,0.1,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1753337672476,0.1,3572.7,3572.6,7.19507271]
["bitfinex","ETHUSD",1753337672675,0.1,3572.7,3572.6,7.6399819]
["bitfinex","ETHUSD",1753337673172,1.2704,3574.1,3573.8,2.79814203]
["bitfinex","ETHUSD",1753337673372,1.2704,3574.1,3573.8,4.371]
["bitfinex","ETHUSD",1753337673585,0.6306,3573.9,3573.8,4.371]
["bitfinex","ETHUSD",1753337673902,0.6306,3573.9,3573.8,7.16914203]
["bitfinex","ETHUSD",1753337674105,0.6306,3573.9,3573.5,2.79830668]
["bitfinex","ETHUSD",1753337674306,0.6306,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1753337674307,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1753337674507,0.04,3573.9,3573.8,7.17414203]
["bitfinex","ETHUSD",1753337674710,0.14,3574.4,3573.9,2.79806373]
["bitfinex","ETHUSD",1753337675014,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1753337675310,0.04,3574.9,3574.6,2.79748402]
["bitfinex","ETHUSD",1753337675474,0.14,3574.7,3574.4,2.79767233]
["bitfinex","ETHUSD",1753337675671,0.4506,3574.6,3574.5,7.17556169]
["bitfinex","ETHUSD",1753337675916,0.14,3574.4,3573.9,0.14]
["bitfinex","ETHUSD",1753337676212,0.14,3574.4,3573.8,3.7555]
["bitfinex","ETHUSD",1753337676213,0.5906,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1753337676409,0.14,3574.4,3574.3,7.1837506]
["bitfinex","ETHUSD",1753337676776,0.14,3574.4,3573.9,2.79799799]
["bitfinex","ETHUSD",1753337676979,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1753337677179,0.14,3574.4,3574.3,7.1847506]
["bitfinex","ETHUSD",1753337677376,0.14,3574.4,3574.2,2.79780054]
["bitfinex","ETHUSD",1753337677612,0.4506,3574.4,3574.3,4.39]
["bitfinex","ETHUSD",1753337677815,0.04,3574.9,3574.4,2.79767182]
["bitfinex","ETHUSD",1753337678013,0.04,3574.9,3574.8,3.62195929]
["bitfinex","ETHUSD",1753337678316,0.14,3576.1,3575.8,2.79657698]
["bitfinex","ETHUSD",1753337678477,0.14,3576.1,3575.8,7.20757698]
["bitfinex","ETHUSD",1753337679115,0.4506,3576.4,3575.8,4.411]
["bitfinex","ETHUSD",1753337679116,0.4906,3575.9,3575.8,4.411]
["bitfinex","ETHUSD",1753337679316,0.6306,3575.9,3575.8,4.411]
["bitfinex","ETHUSD",1753337679622,0.6306,3575.9,3575.4,2.79687876]
["bitfinex","ETHUSD",1753337679785,0.04,3575.9,3575.5,4.41]
["bitfinex","ETHUSD",1753337679987,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753337680185,0.04,3575.9,3575.8,7.23454274]
["bitfinex","ETHUSD",1753337680383,1e-08,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1753337680596,1e-08,3576.0,3575.9,3.19806376]
["bitfinex","ETHUSD",1753337680779,1e-08,3576.0,3575.9,3.17009878]
["bitfinex","ETHUSD",1753337680998,1e-08,3576.0,3575.9,7.13379878]
["bitfinex","ETHUSD",1753337681433,1e-08,3576.0,3575.9,7.58109878]
["bitfinex","ETHUSD",1753337681800,1e-08,3576.0,3575.9,7.58209878]
["bitfinex","ETHUSD",1753337681997,1e-08,3576.0,3575.9,7.13479878]
["bitfinex","ETHUSD",1753337682734,1e-08,3576.0,3575.9,2.72279878]
["bitfinex","ETHUSD",1753337682938,1e-08,3576.0,3575.9,7.13279878]
["bitfinex","ETHUSD",1753337683534,1e-08,3576.0,3575.9,7.20549878]
["bitfinex","ETHUSD",1753337683740,0.14000001,3576.0,3575.2,0.4473]
["bitfinex","ETHUSD",1753337683896,0.14,3575.6,3575.5,2.79674331]
["bitfinex","ETHUSD",1753337684102,0.4725,3575.6,3574.8,6.93055352]
["bitfinex","ETHUSD",1753337684311,0.14,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1753337684515,0.4725,3575.8,3575.0,4.409]
["bitfinex","ETHUSD",1753337684696,0.14,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1753337684926,0.14,3575.3,3575.2,7.20604631]
["bitfinex","ETHUSD",1753337685109,0.14,3575.3,3575.2,4.409]
["bitfinex","ETHUSD",1753337685517,0.14,3575.3,3575.2,7.20604631]
["bitfinex","ETHUSD",1753337685839,0.14,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1753337686012,0.14,3575.3,3575.2,7.20604631]
["bitfinex","ETHUSD",1753337686206,0.14,3575.3,3575.1,2.79711046]
["bitfinex","ETHUSD",1753337686402,0.6125,3575.3,3575.2,4.407]
["bitfinex","ETHUSD",1753337686603,0.14,3575.3,3575.2,7.20404631]
["bitfinex","ETHUSD",1753337686935,0.6125,3575.3,3575.1,2.79712019]
["bitfinex","ETHUSD",1753337687138,1e-08,3576.0,3575.2,4.407]
["bitfinex","ETHUSD",1753337687323,1e-08,3576.0,3575.3,0.777]
["bitfinex","ETHUSD",1753337687505,0.14,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1753337687841,0.14,3575.8,3575.7,7.2336552]
["bitfinex","ETHUSD",1753337688010,0.14,3575.8,3575.7,4.436]
["bitfinex","ETHUSD",1753337688336,0.6125,3575.8,3574.8,6.723]
["bitfinex","ETHUSD",1753337688546,0.8277,3575.9,3574.8,6.723]
["bitfinex","ETHUSD",1753337688547,0.8277,3575.9,3575.0,2.79717931]
["bitfinex","ETHUSD",1753337688744,2.79687622,3575.5,3574.9,4.448]
["bitfinex","ETHUSD",1753337688948,0.4725,3575.4,3575.0,2.79719002]
["bitfinex","ETHUSD",1753337689111,0.4725,3575.3,3575.1,4.447]
["bitfinex","ETHUSD",1753337689511,0.14,3575.2,3575.1,4.447]
["bitfinex","ETHUSD",1753337689727,0.6125,3575.2,3574.8,6.723]
["bitfinex","ETHUSD",1753337689917,0.14,3574.9,3573.6,2.79825392]
["bitfinex","ETHUSD",1753337690256,0.4725,3574.8,3574.2,4.446]
["bitfinex","ETHUSD",1753337690429,0.14,3574.2,3573.9,2.79800845]
["bitfinex","ETHUSD",1753337690757,0.8957,3574.2,3574.1,4.486]
["bitfinex","ETHUSD",1753337691117,1.3682,3574.2,3574.1,4.486]
["bitfinex","ETHUSD",1753337691315,4.16602888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337691849,4.16602888,3574.2,3574.1,4.486]
["bitfinex","ETHUSD",1753337692545,1.3682,3574.2,3574.1,4.486]
["bitfinex","ETHUSD",1753337692935,4.16602888,3574.2,3574.1,4.486]
["bitfinex","ETHUSD",1753337693743,4.16602888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337694712,7.16602888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337698130,4.3682,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337698326,7.16602888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337699925,4.3682,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337700239,7.16602888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337700439,0.8957,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337700637,0.14,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337700937,0.14,3574.2,3574.1,4.477]
["bitfinex","ETHUSD",1753337700938,2.93782888,3574.2,3574.1,4.477]
["bitfinex","ETHUSD",1753337701149,0.14,3574.2,3574.1,4.477]
["bitfinex","ETHUSD",1753337701326,3.41032888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337701827,7.24162888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753337702424,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753337702625,0.9041,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753337702842,1.3766,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753337703044,0.9041,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753337703257,0.14,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753337703945,0.6125,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753337704150,0.14,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753337705444,0.14,3573.2,3573.1,3.28599021]
["bitfinex","ETHUSD",1753337705787,1.2738,3574.5,3573.3,2.79851141]
["bitfinex","ETHUSD",1753337706002,0.8013,3574.5,3574.1,2.79785743]
["bitfinex","ETHUSD",1753337706145,0.8013,3574.5,3574.1,2.79785355]
["bitfinex","ETHUSD",1753337706346,0.14,3574.2,3574.0,4.438]
["bitfinex","ETHUSD",1753337706573,0.14,3574.2,3574.0,7.23591894]
["bitfinex","ETHUSD",1753337706574,0.12,3574.2,3574.0,7.23591894]
["bitfinex","ETHUSD",1753337706879,0.12,3574.2,3574.0,4.438]
["bitfinex","ETHUSD",1753337707046,0.12,3574.2,3574.0,7.23595651]
["bitfinex","ETHUSD",1753337707756,0.12,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1753337708166,0.12,3574.2,3574.1,3.27318623]
["bitfinex","ETHUSD",1753337708754,0.12,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1753337709361,0.12,3574.2,3574.1,3.22930716]
["bitfinex","ETHUSD",1753337709583,0.8088,3575.3,3574.1,0.45937907]
["bitfinex","ETHUSD",1753337709758,0.04,3575.9,3574.1,0.45937907]
["bitfinex","ETHUSD",1753337709759,2.79657837,3575.8,3575.1,2.79706329]
["bitfinex","ETHUSD",1753337709945,0.8088,3575.8,3575.2,4.432]
["bitfinex","ETHUSD",1753337710150,0.4519,3575.7,3575.2,4.433]
["bitfinex","ETHUSD",1753337710462,0.14,3575.3,3575.2,4.433]
["bitfinex","ETHUSD",1753337711566,0.14,3575.3,3575.2,7.23004631]
["bitfinex","ETHUSD",1753337711987,0.8088,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1753337712220,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753337713268,0.04,3575.9,3575.8,2.82454274]
["bitfinex","ETHUSD",1753337713497,0.04,3575.9,3575.8,3.25594274]
["bitfinex","ETHUSD",1753337714287,0.04,3575.9,3575.8,3.22797698]
["bitfinex","ETHUSD",1753337714468,0.04,3575.9,3575.8,7.65797698]
["bitfinex","ETHUSD",1753337714667,0.04,3575.9,3575.8,7.22557698]
["bitfinex","ETHUSD",1753337714874,0.04,3575.9,3575.8,7.65697698]
["bitfinex","ETHUSD",1753337715997,0.04,3575.9,3575.4,0.8178]
["bitfinex","ETHUSD",1753337716216,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753337716388,0.04,3575.9,3575.8,7.22357698]
["bitfinex","ETHUSD",1753337716717,0.04,3575.9,3575.8,3.22797698]
["bitfinex","ETHUSD",1753337716913,0.04,3575.9,3575.8,7.65497698]
["bitfinex","ETHUSD",1753337717099,0.04,3575.9,3575.8,3.22797698]
["bitfinex","ETHUSD",1753337717418,0.04,3575.9,3575.8,7.22157698]
["bitfinex","ETHUSD",1753337718071,0.04,3575.9,3575.8,7.65297698]
["bitfinex","ETHUSD",1753337718619,0.04,3575.9,3575.6,2.79668836]
["bitfinex","ETHUSD",1753337718821,0.04,3575.9,3575.7,4.422]
["bitfinex","ETHUSD",1753337719030,0.04,3575.9,3575.0,2.79715183]
["bitfinex","ETHUSD",1753337719031,0.04,3575.9,3575.0,0.7645]
["bitfinex","ETHUSD",1753337719200,1.2236,3575.8,3575.2,2.79704631]
["bitfinex","ETHUSD",1753337719406,2.7966552,3575.7,3574.6,1.222]
["bitfinex","ETHUSD",1753337719611,4.02024142,3575.8,3575.1,2.79712455]
["bitfinex","ETHUSD",1753337719822,2.79675457,3575.6,3575.0,2.79718015]
["bitfinex","ETHUSD",1753337720028,2.79675457,3575.6,3574.9,2.79727653]
["bitfinex","ETHUSD",1753337720205,2.79681163,3575.5,3575.0,4.421]
["bitfinex","ETHUSD",1753337720408,0.4519,3575.7,3575.1,2.79706591]
["bitfinex","ETHUSD",1753337720741,2.79682266,3575.5,3574.5,3.22894864]
["bitfinex","ETHUSD",1753337720898,0.4519,3575.7,3574.6,4.44797515]
["bitfinex","ETHUSD",1753337721247,0.7717,3575.8,3574.6,4.42]
["bitfinex","ETHUSD",1753337721409,0.04,3575.9,3575.3,2.79691591]
["bitfinex","ETHUSD",1753337721609,0.4919,3575.9,3574.7,1.226]
["bitfinex","ETHUSD",1753337721840,0.4919,3575.9,3575.2,2.79703214]
["bitfinex","ETHUSD",1753337721988,0.4919,3575.9,3575.3,4.421]
["bitfinex","ETHUSD",1753337722190,0.4919,3575.9,3574.7,1.226]
["bitfinex","ETHUSD",1753337722191,2.79657698,3575.8,3574.7,1.226]
["bitfinex","ETHUSD",1753337722402,0.4919,3575.9,3575.4,2.79683234]
["bitfinex","ETHUSD",1753337722622,0.4919,3575.9,3575.5,4.423]
["bitfinex","ETHUSD",1753337722788,0.4919,3575.9,3575.3,2.79693972]
["bitfinex","ETHUSD",1753337722993,0.14,3575.4,3575.3,2.79693972]
["bitfinex","ETHUSD",1753337723193,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753337723438,0.04,3575.9,3575.8,7.64997698]
["bitfinex","ETHUSD",1753337724594,1e-08,3575.9,3575.8,7.64997698]
["bitfinex","ETHUSD",1753337725412,0.002,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1753337725733,0.002,3576.8,3576.7,4.427]
["bitfinex","ETHUSD",1753337726890,2.7978013,3576.8,3575.9,0.7872]
["bitfinex","ETHUSD",1753337727234,2.79601007,3576.6,3576.0,4.425]
["bitfinex","ETHUSD",1753337727422,2.79601007,3576.6,3576.1,4.425]
["bitfinex","ETHUSD",1753337727594,0.8295,3576.7,3576.1,4.425]
["bitfinex","ETHUSD",1753337727794,2.7961688,3576.4,3576.2,4.427]
["bitfinex","ETHUSD",1753337727995,2.796186,3576.3,3576.2,4.427]
["bitfinex","ETHUSD",1753337728743,2.79666447,3575.7,3574.7,0.8011]
["bitfinex","ETHUSD",1753337728941,2.79666447,3575.7,3574.8,4.426]
["bitfinex","ETHUSD",1753337729143,0.4519,3576.0,3574.7,0.8011]
["bitfinex","ETHUSD",1753337729144,2.79690127,3575.4,3574.7,0.8011]
["bitfinex","ETHUSD",1753337729296,2.79690127,3575.4,3574.9,4.426]
["bitfinex","ETHUSD",1753337731811,3.24889485,3575.3,3575.0,4.424]
["bitfinex","ETHUSD",1753337732043,2.79706397,3575.2,3575.0,4.424]
["bitfinex","ETHUSD",1753337732209,0.4519,3575.1,3574.1,0.04]
["bitfinex","ETHUSD",1753337732602,2.7974607,3574.7,3574.2,4.42]
["bitfinex","ETHUSD",1753337732915,0.4519,3575.1,3574.2,4.8514]
["bitfinex","ETHUSD",1753337733217,0.14,3574.3,3574.2,4.8514]
["bitfinex","ETHUSD",1753337733808,0.14,3574.3,3574.2,4.42]
["bitfinex","ETHUSD",1753337735731,0.14,3574.3,3574.2,4.8514]
["bitfinex","ETHUSD",1753337735911,2.79701776,3575.3,3574.2,4.8514]
["bitfinex","ETHUSD",1753337736108,0.14,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1753337736296,0.14,3574.5,3574.4,3.22907233]
["bitfinex","ETHUSD",1753337736497,0.14,3574.5,3574.4,0.4314]
["bitfinex","ETHUSD",1753337736747,0.14,3574.5,3574.2,4.42]
["bitfinex","ETHUSD",1753337736925,3.57911896,3574.6,3574.1,0.041]
["bitfinex","ETHUSD",1753337737099,0.14,3574.2,3574.1,0.041]
["bitfinex","ETHUSD",1753337737299,0.14,3574.2,3574.1,4.461]
["bitfinex","ETHUSD",1753337737526,0.14,3574.2,3574.1,4.92037907]
["bitfinex","ETHUSD",1753337737732,2.79712729,3575.1,3574.1,4.8924]
["bitfinex","ETHUSD",1753337738044,0.14,3574.2,3574.1,4.461]
["bitfinex","ETHUSD",1753337738644,0.14,3574.2,3574.1,4.471]
["bitfinex","ETHUSD",1753337739301,0.14,3574.2,3574.1,4.469]
["bitfinex","ETHUSD",1753337739504,0.14,3574.2,3574.1,0.041]
["bitfinex","ETHUSD",1753337739704,0.14,3574.2,3574.1,4.469]
["bitfinex","ETHUSD",1753337739930,2.93782888,3574.2,3574.1,4.469]
["bitfinex","ETHUSD",1753337740098,0.14,3574.2,3574.1,4.469]
["bitfinex","ETHUSD",1753337742052,2.93782888,3574.2,3574.1,4.469]
["bitfinex","ETHUSD",1753337742340,0.14,3574.2,3574.1,4.469]
["bitfinex","ETHUSD",1753337742512,2.93782888,3574.2,3574.1,0.041]
["bitfinex","ETHUSD",1753337742711,2.93782888,3574.2,3574.1,4.465]
["bitfinex","ETHUSD",1753337743419,6.37662888,3574.2,3574.1,0.041]
["bitfinex","ETHUSD",1753337743630,7.19682888,3574.2,3574.1,0.041]
["bitfinex","ETHUSD",1753337744342,7.19682888,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1753337744343,3.62557694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337744518,6.62557694,3573.5,3573.4,4.424]
["bitfinex","ETHUSD",1753337744719,7.20437694,3573.5,3573.4,4.424]
["bitfinex","ETHUSD",1753337745111,7.20437694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337748136,0.14,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337748322,0.14,3573.5,3573.4,3.22875525]
["bitfinex","ETHUSD",1753337748525,0.14,3573.6,3573.5,2.79835165]
["bitfinex","ETHUSD",1753337748746,0.14,3573.6,3573.5,4.8503]
["bitfinex","ETHUSD",1753337749343,0.14,3573.6,3573.5,7.64867694]
["bitfinex","ETHUSD",1753337749919,2.79760088,3574.5,3573.8,2.79808102]
["bitfinex","ETHUSD",1753337750247,0.7908,3574.8,3573.9,4.42]
["bitfinex","ETHUSD",1753337750439,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1753337750752,0.14,3574.2,3574.1,0.4293]
["bitfinex","ETHUSD",1753337750916,0.14,3574.2,3574.1,4.423]
["bitfinex","ETHUSD",1753337752023,2.79805733,3574.0,3573.4,0.001]
["bitfinex","ETHUSD",1753337752219,0.14,3573.8,3573.4,0.001]
["bitfinex","ETHUSD",1753337752411,0.14,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337752619,0.14,3573.5,3573.4,4.424]
["bitfinex","ETHUSD",1753337753741,0.14,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337753943,0.14,3573.5,3573.4,4.423]
["bitfinex","ETHUSD",1753337754911,0.14,3573.5,3573.4,4.421]
["bitfinex","ETHUSD",1753337755847,2.93837694,3573.5,3573.4,4.421]
["bitfinex","ETHUSD",1753337756050,2.93837694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337756349,2.93837694,3573.5,3573.4,4.421]
["bitfinex","ETHUSD",1753337756516,2.93837694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337756720,3.37717694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337757954,0.69,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337760434,0.14,3573.5,3573.4,3.22875525]
["bitfinex","ETHUSD",1753337760633,0.002,3574.1,3573.4,3.22875525]
["bitfinex","ETHUSD",1753337760634,0.002,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1753337760866,0.002,3574.1,3574.0,7.21198545]
["bitfinex","ETHUSD",1753337761067,0.692,3574.1,3574.0,7.64128545]
["bitfinex","ETHUSD",1753337761364,0.142,3574.1,3574.0,7.21198545]
["bitfinex","ETHUSD",1753337761663,0.142,3574.1,3574.0,4.414]
["bitfinex","ETHUSD",1753337762323,3.34803925,3574.0,3573.4,2.79945508]
["bitfinex","ETHUSD",1753337762565,3.34803925,3574.0,3573.5,4.414]
["bitfinex","ETHUSD",1753337762733,0.55,3574.0,3573.5,4.414]
["bitfinex","ETHUSD",1753337763057,0.69,3573.6,3573.5,4.414]
["bitfinex","ETHUSD",1753337763265,0.69,3573.6,3573.5,7.21237694]
["bitfinex","ETHUSD",1753337763454,0.69,3573.6,3573.5,7.64167694]
["bitfinex","ETHUSD",1753337764665,0.69,3573.6,3573.5,7.21237694]
["bitfinex","ETHUSD",1753337764854,0.69,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1753337765281,0.55,3573.5,3573.4,2.79937916]
["bitfinex","ETHUSD",1753337765488,0.55,3573.5,3573.4,4.411]
["bitfinex","ETHUSD",1753337765773,0.55,3573.5,3573.4,4.412]
["bitfinex","ETHUSD",1753337766083,3.78717694,3573.5,3573.4,4.412]
["bitfinex","ETHUSD",1753337766237,0.9888,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337766435,0.9888,3573.5,3573.4,4.412]
["bitfinex","ETHUSD",1753337766675,0.55,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337766875,3.34837694,3573.5,3573.4,4.41]
["bitfinex","ETHUSD",1753337767074,0.55,3573.5,3573.4,4.41]
["bitfinex","ETHUSD",1753337767564,6.78717694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337768166,7.59887694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753337768466,7.16455525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753337768662,7.30455525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753337768878,7.74335525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753337769050,6.34861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753337769252,7.30461188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753337769564,7.76431188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753337769960,7.13352521,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1753337770194,7.27352521,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1753337770475,7.73322521,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1753337773672,7.15770355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753337773851,7.61740355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753337774374,7.15809533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753337774670,7.29809533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753337774872,3.34955207,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1753337775079,7.29825207,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1753337775376,7.75795207,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1753337775549,7.75795207,3572.0,3571.1,0.04]
["bitfinex","ETHUSD",1753337775550,4.15887921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753337775751,7.29887921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753337775963,7.75857921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753337776473,3.35096353,3570.2,3569.9,0.001]
["bitfinex","ETHUSD",1753337776645,0.69,3570.2,3569.9,0.001]
["bitfinex","ETHUSD",1753337777782,3.49096353,3570.2,3569.9,0.001]
["bitfinex","ETHUSD",1753337778285,0.69,3570.2,3569.9,0.001]
["bitfinex","ETHUSD",1753337778466,0.69,3570.2,3570.1,0.5085]
["bitfinex","ETHUSD",1753337778977,0.14,3570.2,3570.1,4.10094198]
["bitfinex","ETHUSD",1753337779154,0.14,3570.2,3570.1,4.12895239]
["bitfinex","ETHUSD",1753337779352,0.14,3570.2,3570.1,4.10094198]
["bitfinex","ETHUSD",1753337780077,0.69,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753337780382,0.69,3570.2,3570.1,0.5085]
["bitfinex","ETHUSD",1753337780748,3.49096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753337781066,7.61136353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753337782355,7.61136353,3570.2,3569.9,0.001]
["bitfinex","ETHUSD",1753337782558,6.35174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1753337782901,7.12404829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1753337783267,7.58374829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1753337783701,6.35253349,3568.2,3568.1,0.041]
["bitfinex","ETHUSD",1753337784479,6.81223349,3568.2,3568.1,0.041]
["bitfinex","ETHUSD",1753337784821,7.18328339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337785387,7.64298339,3567.5,3567.4,0.001]
["bitfinex","ETHUSD",1753337786411,7.64298339,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1753337786557,3.35410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753337786758,11.52990521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753337786958,4.7705,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753337787157,3.55,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753337789488,6.35410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753337789696,4.13189173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753337789864,7.13189173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753337790065,7.59159173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753337790264,7.59159173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1753337790956,7.73159173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1753337791198,4.327,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1753337791381,0.8117,3565.9,3565.1,1e-08]
["bitfinex","ETHUSD",1753337791580,3.0,3565.8,3565.1,0.46850001]
["bitfinex","ETHUSD",1753337791797,2.80393455,3566.5,3565.4,0.8085]
["bitfinex","ETHUSD",1753337791971,0.8117,3566.8,3565.6,2.80453641]
["bitfinex","ETHUSD",1753337792170,2.80403108,3566.3,3565.4,4.08173046]
["bitfinex","ETHUSD",1753337792468,0.8117,3566.8,3565.4,4.08173046]
["bitfinex","ETHUSD",1753337792469,2.80371211,3566.7,3565.4,1.277]
["bitfinex","ETHUSD",1753337792676,2.80386933,3566.5,3565.7,2.80448548]
["bitfinex","ETHUSD",1753337792896,2.80395572,3566.4,3565.7,2.80448548]
["bitfinex","ETHUSD",1753337793111,0.4597,3566.5,3565.4,0.8085]
["bitfinex","ETHUSD",1753337793397,3.35443571,3565.8,3565.1,4.44500001]
["bitfinex","ETHUSD",1753337793588,0.55,3565.6,3565.1,4.44500001]
["bitfinex","ETHUSD",1753337794004,2.80419519,3566.1,3565.2,2.80489173]
["bitfinex","ETHUSD",1753337794200,0.55,3566.0,3565.1,4.44500001]
["bitfinex","ETHUSD",1753337794414,0.55,3565.3,3565.1,4.44500001]
["bitfinex","ETHUSD",1753337794697,6.35489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1753337796024,6.81459173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1753337796311,6.81459173,3565.2,3564.1,0.04]
["bitfinex","ETHUSD",1753337796312,3.35567869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753337796477,6.35567869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753337796679,6.81537869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753337796877,7.56687869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753337797077,12.01587869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753337797326,3.35646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337797495,4.15016609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337798017,4.60986609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337798314,7.60986609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337799817,3.55,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337800189,6.78946609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337800395,3.55,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337800802,6.78946609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337801339,6.92946609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337801619,3.69,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337801984,3.69,3563.2,3563.1,2.84654486]
["bitfinex","ETHUSD",1753337802216,3.14,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337802383,6.37946609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337802779,5.94646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337803012,6.37946609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337803184,10.83446609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337803385,7.13546609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337803579,6.70246609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337803908,3.896,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337804109,6.70246609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337804638,3.14,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337804782,0.14,3563.2,3563.1,3.31054486]
["bitfinex","ETHUSD",1753337805311,0.14,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337805629,2.94646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337805785,0.14,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337805986,2.94646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337806195,0.14,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337807128,5.94646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337807618,6.37946609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337808213,7.14816609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753337809518,2.80709633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753337809704,5.94709633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753337809905,6.38009633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753337810108,5.94709633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753337813102,6.73869633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753337813517,5.94709633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753337814691,6.38009633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753337815222,10.82709633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753337815407,11.41723689,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753337815609,10.98423689,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753337815809,10.98423689,3562.4,3562.1,0.041]
["bitfinex","ETHUSD",1753337815810,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753337816121,10.25525394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753337816329,10.8453945,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753337816629,11.2783945,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753337817334,12.0717945,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753337817629,12.0717945,3562.2,3560.6,0.001]
["bitfinex","ETHUSD",1753337817630,0.7631,3561.4,3560.6,0.001]
["bitfinex","ETHUSD",1753337817831,3.0,3560.4,3559.4,0.464]
["bitfinex","ETHUSD",1753337818033,2.80842507,3560.8,3559.7,2.80921681]
["bitfinex","ETHUSD",1753337818232,0.59014056,3560.9,3560.0,0.464]
["bitfinex","ETHUSD",1753337818398,0.73797609,3561.5,3560.1,0.80378909]
["bitfinex","ETHUSD",1753337818603,3.0,3560.7,3560.2,4.929]
["bitfinex","ETHUSD",1753337818798,3.0,3560.7,3560.3,0.464]
["bitfinex","ETHUSD",1753337819020,3.0,3560.9,3560.2,4.467]
["bitfinex","ETHUSD",1753337819220,2.80812643,3561.1,3560.1,0.7757]
["bitfinex","ETHUSD",1753337819221,0.433,3561.1,3560.1,0.7757]
["bitfinex","ETHUSD",1753337819504,0.73797609,3561.4,3560.2,0.464]
["bitfinex","ETHUSD",1753337819836,3.0,3560.8,3560.2,0.464]
["bitfinex","ETHUSD",1753337820135,3.0,3560.7,3560.2,0.464]
["bitfinex","ETHUSD",1753337820331,0.73797609,3561.6,3560.2,0.464]
["bitfinex","ETHUSD",1753337820532,3.0,3561.4,3560.2,0.464]
["bitfinex","ETHUSD",1753337820734,2.80865379,3560.5,3560.1,0.7757]
["bitfinex","ETHUSD",1753337820923,3.0,3560.6,3560.1,5.2447]
["bitfinex","ETHUSD",1753337821122,0.55,3560.5,3560.2,0.464]
["bitfinex","ETHUSD",1753337821437,3.0,3561.3,3560.1,0.7757]
["bitfinex","ETHUSD",1753337821438,0.73797609,3562.1,3560.3,3.30081983]
["bitfinex","ETHUSD",1753337821737,0.55,3561.3,3560.5,2.80853813]
["bitfinex","ETHUSD",1753337821899,0.55,3561.3,3560.6,4.471]
["bitfinex","ETHUSD",1753337822235,3.55,3561.5,3560.8,2.80835767]
["bitfinex","ETHUSD",1753337822400,0.55,3561.5,3560.6,4.471]
["bitfinex","ETHUSD",1753337822601,0.04,3561.9,3560.4,0.7595]
["bitfinex","ETHUSD",1753337822602,0.55,3561.8,3560.4,0.7595]
["bitfinex","ETHUSD",1753337822937,0.55,3560.6,3560.4,0.7595]
["bitfinex","ETHUSD",1753337823141,3.35851541,3560.6,3560.4,0.7595]
["bitfinex","ETHUSD",1753337823299,2.80837103,3560.8,3560.2,4.471]
["bitfinex","ETHUSD",1753337823300,0.55,3560.4,3560.2,4.471]
["bitfinex","ETHUSD",1753337823505,0.55,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753337824002,0.55,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1753337824205,0.59104725,3561.1,3560.5,2.80858245]
["bitfinex","ETHUSD",1753337824537,0.59104725,3561.3,3560.9,2.80824283]
["bitfinex","ETHUSD",1753337824705,0.55,3561.5,3560.9,0.7595]
["bitfinex","ETHUSD",1753337824901,0.59104725,3561.7,3560.9,0.7595]
["bitfinex","ETHUSD",1753337825108,0.59104725,3561.7,3561.5,2.80780569]
["bitfinex","ETHUSD",1753337825330,0.59104725,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1753337825539,0.59104725,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1753337825725,0.63104725,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1753337825924,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1753337826129,0.18,3561.9,3561.8,3.6402692]
["bitfinex","ETHUSD",1753337827044,0.18,3561.9,3561.8,8.1112692]
["bitfinex","ETHUSD",1753337827247,0.18,3561.9,3561.8,8.1102692]
["bitfinex","ETHUSD",1753337827616,0.73,3561.9,3561.8,0.8327]
["bitfinex","ETHUSD",1753337828003,0.55,3561.8,3561.6,4.469]
["bitfinex","ETHUSD",1753337828243,0.04,3561.9,3561.6,4.469]
["bitfinex","ETHUSD",1753337828444,0.69,3561.7,3561.6,4.469]
["bitfinex","ETHUSD",1753337828628,3.49764803,3561.7,3561.6,4.469]
["bitfinex","ETHUSD",1753337828827,2.80813453,3561.1,3560.9,0.8279]
["bitfinex","ETHUSD",1753337829036,0.6908,3561.0,3560.2,3.63667789]
["bitfinex","ETHUSD",1753337829211,0.55,3561.0,3560.8,4.469]
["bitfinex","ETHUSD",1753337829539,0.55,3561.0,3560.2,0.8279]
["bitfinex","ETHUSD",1753337829540,0.6908,3560.3,3560.2,1.2659]
["bitfinex","ETHUSD",1753337829745,0.55,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753337829928,0.55,3560.2,3560.1,4.47]
["bitfinex","ETHUSD",1753337830135,0.1408,3560.3,3560.1,4.47]
["bitfinex","ETHUSD",1753337830441,3.49956453,3560.3,3560.1,0.001]
["bitfinex","ETHUSD",1753337830741,0.55,3560.2,3560.1,4.47]
["bitfinex","ETHUSD",1753337831329,0.55,3560.2,3560.1,4.908]
["bitfinex","ETHUSD",1753337831532,0.55,3560.2,3560.1,7.71690986]
["bitfinex","ETHUSD",1753337831729,0.55,3560.2,3560.1,8.50960986]
["bitfinex","ETHUSD",1753337832063,0.1408,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1753337832064,0.6908,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1753337832266,0.55,3560.2,3560.1,5.2627]
["bitfinex","ETHUSD",1753337832443,0.55,3560.2,3560.1,8.07160986]
["bitfinex","ETHUSD",1753337832762,0.1408,3560.3,3560.1,8.07158728]
["bitfinex","ETHUSD",1753337832941,0.1408,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1753337833137,0.1408,3560.3,3560.2,3.24683096]
["bitfinex","ETHUSD",1753337833562,0.55,3560.2,3560.1,0.7937]
["bitfinex","ETHUSD",1753337833771,0.55,3560.2,3560.1,8.07060986]
["bitfinex","ETHUSD",1753337833939,0.1408,3560.3,3560.1,5.2617]
["bitfinex","ETHUSD",1753337834270,3.55,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753337834444,3.35883096,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753337834762,0.55,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753337834963,3.35883096,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753337835155,0.55,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753337835552,0.55,3560.2,3560.1,3.24790986]
["bitfinex","ETHUSD",1753337835786,0.6908,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1753337836070,0.6908,3560.3,3560.2,3.24683096]
["bitfinex","ETHUSD",1753337836233,0.1408,3560.3,3560.2,7.27483096]
["bitfinex","ETHUSD",1753337836439,0.6908,3560.3,3560.2,7.71283096]
["bitfinex","ETHUSD",1753337836636,0.1408,3560.3,3560.2,7.71283096]
["bitfinex","ETHUSD",1753337836833,0.1408,3560.3,3560.2,4.904]
["bitfinex","ETHUSD",1753337837038,0.55,3560.8,3560.2,4.466]
["bitfinex","ETHUSD",1753337837344,0.55,3560.5,3560.3,4.467]
["bitfinex","ETHUSD",1753337837538,3.55,3560.8,3560.3,4.467]
["bitfinex","ETHUSD",1753337837740,0.55,3561.0,3560.4,0.438]
["bitfinex","ETHUSD",1753337838046,0.59362483,3561.1,3560.5,2.80859429]
["bitfinex","ETHUSD",1753337838230,0.55,3561.1,3560.6,2.80849804]
["bitfinex","ETHUSD",1753337838582,1.33160092,3561.3,3560.7,0.438]
["bitfinex","ETHUSD",1753337838781,0.59362483,3561.3,3561.0,2.80819911]
["bitfinex","ETHUSD",1753337839070,0.59362483,3561.3,3561.1,0.438]
["bitfinex","ETHUSD",1753337839370,0.59362483,3561.3,3560.9,2.80825557]
["bitfinex","ETHUSD",1753337839371,1.33160092,3561.8,3561.2,0.438]
["bitfinex","ETHUSD",1753337839564,1.37160092,3561.9,3561.3,7.27394702]
["bitfinex","ETHUSD",1753337839769,0.04,3561.9,3561.2,1.231]
["bitfinex","ETHUSD",1753337839975,2.84756381,3561.9,3561.3,4.466]
["bitfinex","ETHUSD",1753337840139,0.55,3561.8,3561.4,4.466]
["bitfinex","ETHUSD",1753337840342,0.55,3561.6,3561.4,4.466]
["bitfinex","ETHUSD",1753337840741,3.35757892,3561.8,3561.4,4.466]
["bitfinex","ETHUSD",1753337841164,0.55,3561.6,3561.5,4.464]
["bitfinex","ETHUSD",1753337841677,0.55,3561.7,3561.5,4.464]
["bitfinex","ETHUSD",1753337841877,0.55,3561.5,3560.7,3.24643044]
["bitfinex","ETHUSD",1753337842189,0.04,3561.9,3560.7,0.438]
["bitfinex","ETHUSD",1753337842474,0.7563,3561.2,3560.4,2.80859982]
["bitfinex","ETHUSD",1753337842775,2.80796338,3561.3,3560.5,7.27056673]
["bitfinex","ETHUSD",1753337842955,2.80796338,3561.3,3560.5,2.80856673]
["bitfinex","ETHUSD",1753337843151,2.80796338,3561.3,3560.4,0.438]
["bitfinex","ETHUSD",1753337843152,2.80793698,3561.4,3560.7,2.80841664]
["bitfinex","ETHUSD",1753337843364,2.80797009,3561.3,3560.7,2.80841664]
["bitfinex","ETHUSD",1753337843548,3.56403696,3561.6,3560.7,2.80841017]
["bitfinex","ETHUSD",1753337843750,2.8079715,3561.3,3560.8,4.46]
["bitfinex","ETHUSD",1753337844445,2.8079715,3561.3,3560.8,4.898]
["bitfinex","ETHUSD",1753337844642,0.002,3561.2,3560.9,0.438]
["bitfinex","ETHUSD",1753337844870,0.002,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1753337845177,0.002,3561.2,3561.1,3.57362108]
["bitfinex","ETHUSD",1753337845342,0.002,3561.2,3561.1,4.03970229]
["bitfinex","ETHUSD",1753337845543,0.002,3561.2,3561.1,8.49770229]
["bitfinex","ETHUSD",1753337845745,0.002,3561.2,3561.1,8.46962108]
["bitfinex","ETHUSD",1753337846979,0.002,3561.2,3561.1,4.01162108]
["bitfinex","ETHUSD",1753337847271,0.002,3561.2,3561.1,8.49770229]
["bitfinex","ETHUSD",1753337847474,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1753337847639,0.18,3561.9,3561.8,8.0854692]
["bitfinex","ETHUSD",1753337847839,0.18,3561.9,3561.8,8.5234692]
["bitfinex","ETHUSD",1753337848240,0.18,3561.9,3561.8,8.5304692]
["bitfinex","ETHUSD",1753337848474,0.18,3561.9,3561.8,8.5294692]
["bitfinex","ETHUSD",1753337849079,0.18,3561.9,3561.8,4.0664692]
["bitfinex","ETHUSD",1753337849251,0.18,3561.9,3561.8,8.5274692]
["bitfinex","ETHUSD",1753337849877,0.04,3561.9,3561.8,8.5274692]
["bitfinex","ETHUSD",1753337851478,0.002,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1753337851683,0.002,3562.0,3561.9,4.05959038]
["bitfinex","ETHUSD",1753337853085,0.002,3562.0,3561.9,8.51459038]
["bitfinex","ETHUSD",1753337853379,0.04,3562.9,3562.6,2.80693875]
["bitfinex","ETHUSD",1753337853581,0.18,3562.9,3562.6,7.26093875]
["bitfinex","ETHUSD",1753337853749,0.18,3562.9,3562.6,7.69893875]
["bitfinex","ETHUSD",1753337854751,0.18,3562.9,3562.6,8.49843875]
["bitfinex","ETHUSD",1753337854951,0.04,3562.9,3562.6,8.49843875]
["bitfinex","ETHUSD",1753337855458,0.04,3563.9,3562.6,8.49843875]
["bitfinex","ETHUSD",1753337855459,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753337855767,0.18,3563.9,3563.8,7.2569936]
["bitfinex","ETHUSD",1753337855975,0.18,3563.9,3563.8,4.889]
["bitfinex","ETHUSD",1753337856186,0.18,3563.9,3563.8,4.451]
["bitfinex","ETHUSD",1753337856356,0.18,3563.9,3563.8,7.2569936]
["bitfinex","ETHUSD",1753337856553,0.18,3563.9,3563.8,4.451]
["bitfinex","ETHUSD",1753337857079,2.98597417,3563.9,3563.3,0.7956]
["bitfinex","ETHUSD",1753337857280,0.18,3563.9,3563.5,2.80622983]
["bitfinex","ETHUSD",1753337857608,0.04,3563.9,3563.6,4.449]
["bitfinex","ETHUSD",1753337857881,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753337858068,0.04,3563.9,3563.8,7.2549936]
["bitfinex","ETHUSD",1753337858292,0.18,3563.9,3563.8,7.6929936]
["bitfinex","ETHUSD",1753337858505,0.04,3563.9,3563.8,8.5047936]
["bitfinex","ETHUSD",1753337858854,0.04,3563.9,3563.8,8.6447936]
["bitfinex","ETHUSD",1753337859050,1e-08,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1753337859273,1e-08,3564.1,3564.0,17.79029449]
["bitfinex","ETHUSD",1753337859477,1e-08,3564.1,3564.0,18.37533613]
["bitfinex","ETHUSD",1753337859788,1e-08,3564.1,3564.0,8.49233613]
["bitfinex","ETHUSD",1753337859991,1e-08,3564.1,3564.0,4.03733613]
["bitfinex","ETHUSD",1753337860153,1e-08,3564.1,3564.0,8.52139449]
["bitfinex","ETHUSD",1753337860360,1e-08,3564.1,3564.0,8.49333613]
["bitfinex","ETHUSD",1753337860668,1e-08,3564.1,3564.0,8.63333613]
["bitfinex","ETHUSD",1753337860866,1e-08,3564.1,3564.0,4.03733613]
["bitfinex","ETHUSD",1753337861069,1e-08,3564.1,3564.0,8.49033613]
["bitfinex","ETHUSD",1753337861295,1e-08,3564.1,3564.0,4.03733613]
["bitfinex","ETHUSD",1753337861493,0.14000001,3564.1,3564.0,8.49333613]
["bitfinex","ETHUSD",1753337861864,0.14000001,3564.1,3564.0,0.7584]
["bitfinex","ETHUSD",1753337862192,0.14000001,3564.1,3564.0,7.73493613]
["bitfinex","ETHUSD",1753337862760,0.14000001,3564.1,3564.0,7.73293613]
["bitfinex","ETHUSD",1753337863092,0.14000001,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1753337863286,0.14000001,3564.1,3564.0,7.25983613]
["bitfinex","ETHUSD",1753337863784,0.14000001,3564.1,3563.8,6.741]
["bitfinex","ETHUSD",1753337864023,1e-08,3564.1,3563.3,0.8098]
["bitfinex","ETHUSD",1753337864178,1e-08,3564.1,3563.5,2.80615868]
["bitfinex","ETHUSD",1753337864376,1e-08,3564.1,3563.6,4.453]
["bitfinex","ETHUSD",1753337864909,0.14,3563.7,3563.3,0.8098]
["bitfinex","ETHUSD",1753337865207,0.14,3563.7,3563.2,2.80644944]
["bitfinex","ETHUSD",1753337865524,3.26869534,3563.6,3562.9,2.80664386]
["bitfinex","ETHUSD",1753337865811,0.14,3563.1,3563.0,4.453]
["bitfinex","ETHUSD",1753337866567,0.14,3563.1,3562.7,6.74]
["bitfinex","ETHUSD",1753337866568,2.80662365,3563.0,3562.7,6.74]
["bitfinex","ETHUSD",1753337866765,0.14,3562.8,3562.7,6.74]
["bitfinex","ETHUSD",1753337866967,0.14,3562.8,3562.7,11.193]
["bitfinex","ETHUSD",1753337867173,0.14,3562.8,3562.7,4.453]
["bitfinex","ETHUSD",1753337867471,3.40929387,3562.8,3562.7,4.452]
["bitfinex","ETHUSD",1753337867666,1.4197,3562.8,3562.7,4.452]
["bitfinex","ETHUSD",1753337868240,2.80693875,3562.6,3562.1,0.04]
["bitfinex","ETHUSD",1753337868580,2.80704546,3562.5,3562.2,4.451]
["bitfinex","ETHUSD",1753337868807,2.80710196,3562.4,3562.1,0.04]
["bitfinex","ETHUSD",1753337869039,0.14,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337869238,0.14,3562.2,3562.1,4.492]
["bitfinex","ETHUSD",1753337869698,0.14,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337869898,3.40975394,3562.2,3562.1,4.491]
["bitfinex","ETHUSD",1753337870628,4.19955394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337871004,4.3923,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337871204,7.19955394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337871435,4.3923,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337871638,0.9298,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337871822,0.14,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337873525,0.14,3562.2,3562.1,4.492]
["bitfinex","ETHUSD",1753337874530,0.14,3562.2,3562.1,7.29933275]
["bitfinex","ETHUSD",1753337875436,0.14,3562.2,3562.1,4.492]
["bitfinex","ETHUSD",1753337875933,0.14,3562.2,3562.1,7.29933275]
["bitfinex","ETHUSD",1753337876133,0.14,3562.2,3562.1,4.492]
["bitfinex","ETHUSD",1753337876432,0.14,3562.2,3562.1,7.29933275]
["bitfinex","ETHUSD",1753337877008,0.14,3562.2,3562.1,4.492]
["bitfinex","ETHUSD",1753337877400,0.14,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337877600,0.14,3562.2,3562.1,4.485]
["bitfinex","ETHUSD",1753337878034,3.40975394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337878241,0.6025,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337878411,0.14,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337878611,1.4121,3562.2,3562.1,4.485]
["bitfinex","ETHUSD",1753337878840,0.9496,3562.2,3562.1,4.485]
["bitfinex","ETHUSD",1753337879147,0.14,3562.2,3562.1,4.485]
["bitfinex","ETHUSD",1753337879333,0.14,3562.2,3562.1,7.29233275]
["bitfinex","ETHUSD",1753337880121,0.14,3562.2,3562.1,2.84733275]
["bitfinex","ETHUSD",1753337880305,0.14,3562.2,3562.1,7.29333275]
["bitfinex","ETHUSD",1753337880818,0.6025,3562.2,3562.1,7.29133275]
["bitfinex","ETHUSD",1753337881149,0.14,3562.2,3562.1,7.29133275]
["bitfinex","ETHUSD",1753337882685,1e-08,3562.2,3562.1,8.52463275]
["bitfinex","ETHUSD",1753337882804,0.7751,3563.7,3562.2,3.0]
["bitfinex","ETHUSD",1753337883010,0.7751,3563.7,3563.4,2.80623087]
["bitfinex","ETHUSD",1753337883330,0.002,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1753337883655,0.142,3563.7,3563.6,3.27925108]
["bitfinex","ETHUSD",1753337884514,0.142,3563.7,3563.6,7.73225108]
["bitfinex","ETHUSD",1753337884853,0.142,3563.7,3563.6,7.25915108]
["bitfinex","ETHUSD",1753337885050,0.142,3563.7,3563.1,1.2637]
["bitfinex","ETHUSD",1753337885252,0.002,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1753337885425,0.002,3563.7,3563.6,7.25915108]
["bitfinex","ETHUSD",1753337885758,0.142,3563.7,3563.6,7.25915108]
["bitfinex","ETHUSD",1753337886060,0.142,3563.7,3563.6,7.73225108]
["bitfinex","ETHUSD",1753337886407,0.142,3563.7,3563.6,7.25915108]
["bitfinex","ETHUSD",1753337886924,0.002,3563.7,3563.6,7.73225108]
["bitfinex","ETHUSD",1753337887246,0.002,3563.7,3563.6,11.54405108]
["bitfinex","ETHUSD",1753337888169,0.14,3564.0,3563.6,11.54405108]
["bitfinex","ETHUSD",1753337888170,0.14,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1753337888401,1e-08,3564.1,3564.0,3.58243613]
["bitfinex","ETHUSD",1753337888741,1e-08,3564.1,3564.0,4.08359449]
["bitfinex","ETHUSD",1753337888953,1e-08,3564.1,3564.0,7.08359449]
["bitfinex","ETHUSD",1753337889155,1e-08,3564.1,3564.0,7.05553613]
["bitfinex","ETHUSD",1753337890882,0.002,3564.5,3564.4,6.60672126]
["bitfinex","ETHUSD",1753337890883,1e-08,3564.5,3564.4,6.60672126]
["bitfinex","ETHUSD",1753337891082,1e-08,3564.5,3564.4,15.94910604]
["bitfinex","ETHUSD",1753337891384,1e-08,3564.5,3564.4,16.53450604]
["bitfinex","ETHUSD",1753337891961,1e-08,3564.5,3564.4,11.49812126]
["bitfinex","ETHUSD",1753337893379,1e-08,3564.5,3564.4,16.53350604]
["bitfinex","ETHUSD",1753337893867,0.8171,3565.9,3564.4,7.05212126]
["bitfinex","ETHUSD",1753337894070,0.4552,3565.6,3565.0,2.80497172]
["bitfinex","ETHUSD",1753337894277,0.4552,3565.6,3565.1,4.444]
["bitfinex","ETHUSD",1753337894478,2.80466128,3565.5,3564.5,2.80537056]
["bitfinex","ETHUSD",1753337894781,3.2599503,3565.4,3564.6,4.443]
["bitfinex","ETHUSD",1753337894986,2.80498693,3565.1,3564.6,4.443]
["bitfinex","ETHUSD",1753337895150,0.4552,3565.0,3563.9,1.2447]
["bitfinex","ETHUSD",1753337895349,3.25986687,3565.5,3564.8,2.80514019]
["bitfinex","ETHUSD",1753337895588,0.4552,3565.5,3564.9,4.443]
["bitfinex","ETHUSD",1753337895767,3.25990098,3565.5,3565.0,4.443]
["bitfinex","ETHUSD",1753337895964,0.4552,3565.4,3565.0,7.247997]
["bitfinex","ETHUSD",1753337896278,0.4552,3565.8,3565.0,4.443]
["bitfinex","ETHUSD",1753337896682,2.80499013,3565.1,3564.2,0.7823]
["bitfinex","ETHUSD",1753337896913,0.8085,3564.9,3564.2,0.7823]
["bitfinex","ETHUSD",1753337897073,3.26045553,3564.8,3564.3,4.441]
["bitfinex","ETHUSD",1753337897257,2.80525553,3564.8,3564.3,4.441]
["bitfinex","ETHUSD",1753337897613,0.4552,3564.7,3564.3,4.441]
["bitfinex","ETHUSD",1753337898089,0.4552,3564.6,3564.3,4.441]
["bitfinex","ETHUSD",1753337898254,0.4552,3564.5,3564.1,0.04]
["bitfinex","ETHUSD",1753337898450,2.80567869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753337898662,0.8206,3564.4,3564.1,4.483]
["bitfinex","ETHUSD",1753337898903,2.80567869,3564.2,3564.1,4.483]
["bitfinex","ETHUSD",1753337899099,2.80567869,3564.2,3564.1,4.484]
["bitfinex","ETHUSD",1753337899303,3.26087869,3564.2,3564.1,4.484]
["bitfinex","ETHUSD",1753337899663,3.26087869,3564.2,3564.1,4.483]
["bitfinex","ETHUSD",1753337899863,7.09037869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753337901902,3.62606609,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337902496,4.08126609,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337903096,0.8196,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337903498,0.4552,3563.8,3563.1,0.041]
["bitfinex","ETHUSD",1753337903499,1.2282,3563.8,3563.1,0.041]
["bitfinex","ETHUSD",1753337903686,2.80646609,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337903890,0.14,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337904079,0.13719511,3563.2,3563.1,4.481]
["bitfinex","ETHUSD",1753337905991,0.13719511,3563.2,3563.1,7.28754486]
["bitfinex","ETHUSD",1753337906191,0.13719511,3563.2,3563.1,4.9264]
["bitfinex","ETHUSD",1753337906499,0.13719511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337906732,0.59239511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337907085,3.3988612,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337907724,4.1857612,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337909145,0.92409511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337909350,3.7305612,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337909701,4.1857612,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337910012,0.92409511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337910200,0.13719511,3563.2,3563.1,3.29294486]
["bitfinex","ETHUSD",1753337910527,0.13719511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337910844,0.13719511,3563.2,3563.1,3.29294486]
["bitfinex","ETHUSD",1753337911398,0.13719511,3563.2,3563.1,2.84754486]
["bitfinex","ETHUSD",1753337912061,0.13719511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337912347,0.13719511,3563.2,3563.1,7.28554486]
["bitfinex","ETHUSD",1753337912555,0.13719511,3563.2,3563.1,7.73094486]
["bitfinex","ETHUSD",1753337913726,0.13719511,3563.2,3563.1,4.9244]
["bitfinex","ETHUSD",1753337914052,0.13719511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337914231,0.13719511,3563.2,3563.1,7.28354486]
["bitfinex","ETHUSD",1753337914432,0.13719511,3563.2,3563.1,7.72894486]
["bitfinex","ETHUSD",1753337914756,0.13719511,3563.2,3563.1,4.9224]
["bitfinex","ETHUSD",1753337915043,0.13719511,3563.2,3563.1,4.477]
["bitfinex","ETHUSD",1753337916042,0.13719511,3563.2,3563.1,7.28354486]
["bitfinex","ETHUSD",1753337916256,0.13719511,3563.2,3563.1,7.72894486]
["bitfinex","ETHUSD",1753337916699,0.13719511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337916900,0.13719511,3563.2,3563.1,4.472]
["bitfinex","ETHUSD",1753337917809,0.13719511,3563.2,3563.1,7.27854486]
["bitfinex","ETHUSD",1753337918146,0.13719511,3563.2,3563.1,4.472]
["bitfinex","ETHUSD",1753337918300,0.13719511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337918502,0.13719511,3563.2,3563.1,4.469]
["bitfinex","ETHUSD",1753337919649,0.13719511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337919805,0.13719511,3563.2,3563.1,4.466]
["bitfinex","ETHUSD",1753337920300,0.13719511,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337920505,0.13719511,3563.2,3563.1,4.466]
["bitfinex","ETHUSD",1753337921778,3.3745612,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337921970,3.3745612,3563.2,3563.1,4.463]
["bitfinex","ETHUSD",1753337922766,3.3745612,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337922929,6.3745612,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337923529,7.1287612,3563.2,3563.1,0.041]
["bitfinex","ETHUSD",1753337925968,7.1287612,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753337925969,7.57591229,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753337928467,2.80725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337928632,6.60075394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337928833,7.03165394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337929853,0.14,3562.3,3562.1,0.04]
["bitfinex","ETHUSD",1753337930378,0.14,3562.3,3562.1,0.4867]
["bitfinex","ETHUSD",1753337930767,2.80725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753337932047,2.80725394,3562.2,3562.1,0.041]
["bitfinex","ETHUSD",1753337932655,2.94720276,3562.3,3562.1,0.041]
["bitfinex","ETHUSD",1753337932860,0.14,3562.3,3562.1,0.041]
["bitfinex","ETHUSD",1753337933060,2.94717976,3562.3,3562.1,0.041]
["bitfinex","ETHUSD",1753337933259,2.80725394,3562.2,3562.1,0.041]
["bitfinex","ETHUSD",1753337933767,3.23815394,3562.2,3562.1,0.041]
["bitfinex","ETHUSD",1753337934394,2.80725394,3562.2,3562.1,0.041]
["bitfinex","ETHUSD",1753337934769,3.23815394,3562.2,3562.1,0.041]
["bitfinex","ETHUSD",1753337935520,0.14,3562.3,3562.1,0.041]
["bitfinex","ETHUSD",1753337935655,2.94720219,3562.3,3562.1,0.041]
["bitfinex","ETHUSD",1753337935856,2.80725394,3562.2,3562.1,0.041]
["bitfinex","ETHUSD",1753337936452,3.23815394,3562.2,3562.1,0.041]
["bitfinex","ETHUSD",1753337936679,2.80725394,3562.2,3562.1,0.041]
["bitfinex","ETHUSD",1753337938372,2.94720479,3562.3,3562.1,0.041]
["bitfinex","ETHUSD",1753337938572,0.14,3562.3,3562.2,0.4467]
["bitfinex","ETHUSD",1753337939159,0.14,3562.3,3562.2,3.25395394]
["bitfinex","ETHUSD",1753337939565,0.14,3562.3,3562.2,14.20509927]
["bitfinex","ETHUSD",1753337940783,0.14,3562.3,3562.1,0.8144]
["bitfinex","ETHUSD",1753337940784,0.14,3562.3,3562.1,0.041]
["bitfinex","ETHUSD",1753337940985,2.80725394,3562.2,3562.1,0.041]
["bitfinex","ETHUSD",1753337941190,2.80725394,3562.2,3562.1,4.457]
["bitfinex","ETHUSD",1753337941356,0.14,3562.3,3562.1,0.041]
["bitfinex","ETHUSD",1753337941556,0.14,3562.3,3562.2,4.416]
["bitfinex","ETHUSD",1753337941751,3.37807513,3562.3,3562.2,4.416]
["bitfinex","ETHUSD",1753337941978,0.14,3562.3,3562.2,4.416]
["bitfinex","ETHUSD",1753337942692,0.14,3562.3,3562.2,7.66995394]
["bitfinex","ETHUSD",1753337943879,0.7534,3563.6,3563.0,2.80660787]
["bitfinex","ETHUSD",1753337944185,0.8097,3563.9,3563.1,4.8627]
["bitfinex","ETHUSD",1753337944352,0.14,3563.2,3563.1,4.8627]
["bitfinex","ETHUSD",1753337944561,0.14,3563.2,3563.1,7.66924474]
["bitfinex","ETHUSD",1753337945470,0.002,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1753337945666,0.002,3564.0,3563.9,7.22191486]
["bitfinex","ETHUSD",1753337945881,0.142,3564.0,3563.9,4.416]
["bitfinex","ETHUSD",1753337946085,0.142,3564.0,3563.9,7.22191486]
["bitfinex","ETHUSD",1753337946456,0.142,3564.0,3563.9,7.66861486]
["bitfinex","ETHUSD",1753337946658,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1753337946896,0.18,3564.9,3564.8,8.05170646]
["bitfinex","ETHUSD",1753337947194,0.18,3564.9,3564.8,8.49840646]
["bitfinex","ETHUSD",1753337947356,0.04,3564.9,3564.8,8.49840646]
["bitfinex","ETHUSD",1753337947796,0.042,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753337947980,0.042,3565.9,3565.8,7.21941976]
["bitfinex","ETHUSD",1753337948159,0.182,3565.9,3565.8,7.66611976]
["bitfinex","ETHUSD",1753337948502,0.042,3565.9,3565.8,7.66611976]
["bitfinex","ETHUSD",1753337948656,0.04,3566.9,3565.8,7.66611976]
["bitfinex","ETHUSD",1753337948852,0.04,3566.9,3566.8,3.5754335]
["bitfinex","ETHUSD",1753337949165,0.04,3566.9,3566.8,7.9984335]
["bitfinex","ETHUSD",1753337949364,0.18,3566.9,3566.8,8.4487335]
["bitfinex","ETHUSD",1753337949579,0.04,3566.9,3566.8,8.4487335]
["bitfinex","ETHUSD",1753337950168,0.04,3566.9,3566.8,8.4547335]
["bitfinex","ETHUSD",1753337950898,0.04,3566.9,3566.8,0.7718]
["bitfinex","ETHUSD",1753337951099,0.04,3566.9,3566.8,4.427]
["bitfinex","ETHUSD",1753337951300,0.04,3566.9,3566.8,7.2306335]
["bitfinex","ETHUSD",1753337951463,0.04,3566.9,3566.4,1.2263]
["bitfinex","ETHUSD",1753337951665,0.04,3566.9,3566.5,4.427]
["bitfinex","ETHUSD",1753337951864,0.04,3566.9,3566.1,2.80415352]
["bitfinex","ETHUSD",1753337952118,0.04,3566.9,3566.4,2.80394684]
["bitfinex","ETHUSD",1753337952413,0.04,3566.9,3566.4,2.80394301]
["bitfinex","ETHUSD",1753337952586,0.04,3566.9,3566.6,2.80376092]
["bitfinex","ETHUSD",1753337952804,0.04,3566.9,3566.7,4.427]
["bitfinex","ETHUSD",1753337953514,0.04,3566.9,3566.1,0.4503]
["bitfinex","ETHUSD",1753337953817,0.04,3566.9,3566.3,2.80402224]
["bitfinex","ETHUSD",1753337954107,0.042,3566.9,3566.4,2.80387251]
["bitfinex","ETHUSD",1753337954478,2.80392743,3566.5,3566.0,0.8089]
["bitfinex","ETHUSD",1753337954676,2.80402794,3566.3,3565.8,6.742]
["bitfinex","ETHUSD",1753337954880,2.80410704,3566.2,3565.9,4.423]
["bitfinex","ETHUSD",1753337955412,2.80419515,3566.1,3565.8,6.742]
["bitfinex","ETHUSD",1753337955616,0.773,3566.4,3565.9,4.423]
["bitfinex","ETHUSD",1753337955817,0.4344,3566.8,3565.9,4.8733]
["bitfinex","ETHUSD",1753337956031,2.8039613,3566.4,3565.9,4.423]
["bitfinex","ETHUSD",1753337956333,5.80378358,3566.7,3566.0,4.422]
["bitfinex","ETHUSD",1753337956489,2.80436694,3565.9,3565.2,0.8241]
["bitfinex","ETHUSD",1753337956831,0.4344,3566.3,3565.3,4.426]
["bitfinex","ETHUSD",1753337957005,0.4344,3566.2,3564.7,0.7948]
["bitfinex","ETHUSD",1753337957210,2.80457487,3565.7,3564.9,2.8051066]
["bitfinex","ETHUSD",1753337957407,2.80471251,3565.5,3564.8,4.425]
["bitfinex","ETHUSD",1753337957617,2.80474788,3565.4,3564.8,4.425]
["bitfinex","ETHUSD",1753337957790,2.80457706,3565.6,3564.8,4.425]
["bitfinex","ETHUSD",1753337957986,3.61580504,3565.7,3564.8,7.23018425]
["bitfinex","ETHUSD",1753337958204,2.80495436,3565.2,3564.8,4.425]
["bitfinex","ETHUSD",1753337958441,0.4344,3565.2,3564.8,4.425]
["bitfinex","ETHUSD",1753337958738,2.80511427,3565.0,3564.8,4.425]
["bitfinex","ETHUSD",1753337958921,2.80512777,3564.9,3564.8,4.425]
["bitfinex","ETHUSD",1753337959438,0.4344,3565.1,3564.8,4.425]
["bitfinex","ETHUSD",1753337959606,0.4344,3565.6,3564.8,4.425]
["bitfinex","ETHUSD",1753337959801,0.14,3564.9,3564.8,4.425]
["bitfinex","ETHUSD",1753337960139,0.14,3564.9,3564.8,7.23020646]
["bitfinex","ETHUSD",1753337960305,0.14,3564.9,3564.8,4.425]
["bitfinex","ETHUSD",1753337960500,0.14,3564.9,3564.8,7.23020646]
["bitfinex","ETHUSD",1753337960735,0.14,3564.9,3564.8,4.8753]
["bitfinex","ETHUSD",1753337961240,0.14,3564.9,3564.8,7.68050646]
["bitfinex","ETHUSD",1753337962139,0.14,3564.9,3564.8,8.49170646]
["bitfinex","ETHUSD",1753337962440,0.14,3564.9,3564.8,5.6865]
["bitfinex","ETHUSD",1753337962939,0.14,3564.9,3564.8,8.49170646]
["bitfinex","ETHUSD",1753337964837,2.80435722,3565.9,3565.2,2.80483772]
["bitfinex","ETHUSD",1753337964838,2.80434613,3565.9,3565.2,2.80483772]
["bitfinex","ETHUSD",1753337965037,0.4344,3566.1,3565.3,4.415]
["bitfinex","ETHUSD",1753337965243,2.80421166,3566.1,3565.4,7.21970818]
["bitfinex","ETHUSD",1753337965436,0.8016,3566.2,3565.4,4.415]
["bitfinex","ETHUSD",1753337965631,0.14,3565.5,3565.4,4.415]
["bitfinex","ETHUSD",1753337966727,0.14,3565.5,3564.9,2.80505676]
["bitfinex","ETHUSD",1753337967050,0.14,3565.3,3564.8,4.413]
["bitfinex","ETHUSD",1753337967256,0.4344,3565.4,3564.8,4.413]
["bitfinex","ETHUSD",1753337967257,2.94512777,3564.9,3564.8,4.413]
["bitfinex","ETHUSD",1753337967429,2.80537624,3564.6,3564.1,0.04]
["bitfinex","ETHUSD",1753337967755,2.94561395,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1753337967929,2.94561395,3564.3,3564.2,4.418]
["bitfinex","ETHUSD",1753337969659,2.80567869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753337970215,2.94560712,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1753337970416,0.14,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1753337970653,2.94562042,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1753337970854,0.14,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1753337971825,0.14,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1753337972124,0.14,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1753337973661,0.14,3564.3,3564.1,0.4903]
["bitfinex","ETHUSD",1753337974565,0.14,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1753337975866,2.80567869,3564.2,3564.1,0.041]
["bitfinex","ETHUSD",1753337976653,0.14,3564.3,3564.1,0.041]
["bitfinex","ETHUSD",1753337977444,2.94560815,3564.3,3564.1,0.041]
["bitfinex","ETHUSD",1753337977640,2.80567869,3564.2,3564.1,0.041]
["bitfinex","ETHUSD",1753337977872,0.14,3564.3,3564.1,0.041]
["bitfinex","ETHUSD",1753337978193,2.80567869,3564.2,3564.1,0.041]
["bitfinex","ETHUSD",1753337978395,3.24007869,3564.2,3564.1,0.041]
["bitfinex","ETHUSD",1753337979094,6.99927869,3564.2,3564.1,0.041]
["bitfinex","ETHUSD",1753337979691,6.56487869,3564.2,3564.1,0.041]
["bitfinex","ETHUSD",1753337979904,3.0,3564.2,3564.1,0.041]
["bitfinex","ETHUSD",1753337980056,5.80567869,3564.2,3564.1,0.041]
["bitfinex","ETHUSD",1753337980263,6.24677869,3564.2,3564.1,0.041]
["bitfinex","ETHUSD",1753337980482,0.14,3564.3,3564.1,0.041]
["bitfinex","ETHUSD",1753337980870,2.80567869,3564.2,3564.1,0.041]
["bitfinex","ETHUSD",1753337981165,0.14,3564.3,3564.1,0.041]
["bitfinex","ETHUSD",1753337981483,2.94559997,3564.3,3564.2,4.414]
["bitfinex","ETHUSD",1753337983294,0.14,3564.3,3564.2,4.8529]
["bitfinex","ETHUSD",1753337984058,0.14,3564.3,3564.2,8.49183547]
["bitfinex","ETHUSD",1753337984259,0.14,3564.3,3564.2,8.46377869]
["bitfinex","ETHUSD",1753337984461,0.8024,3565.7,3564.2,5.6581]
["bitfinex","ETHUSD",1753337984662,2.80483023,3565.3,3564.4,2.80552126]
["bitfinex","ETHUSD",1753337984859,0.14,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1753337985095,0.14,3564.5,3564.4,3.27247647]
["bitfinex","ETHUSD",1753337986022,0.772,3566.0,3565.5,2.80463796]
["bitfinex","ETHUSD",1753337986201,2.80408047,3566.3,3565.7,2.80449084]
["bitfinex","ETHUSD",1753337986376,4.0250779,3566.4,3565.8,2.80440097]
["bitfinex","ETHUSD",1753337986582,0.14,3565.9,3565.8,2.80436896]
["bitfinex","ETHUSD",1753337986879,0.14,3565.9,3565.8,3.24326896]
["bitfinex","ETHUSD",1753337987104,0.14,3565.9,3565.8,3.27131315]
["bitfinex","ETHUSD",1753337987434,0.042,3566.9,3566.5,2.80386266]
["bitfinex","ETHUSD",1753337987578,0.042,3566.9,3566.6,4.414]
["bitfinex","ETHUSD",1753337987915,0.042,3566.9,3566.7,4.414]
["bitfinex","ETHUSD",1753337988323,0.042,3566.9,3566.8,0.7954]
["bitfinex","ETHUSD",1753337988533,0.182,3566.9,3566.7,4.414]
["bitfinex","ETHUSD",1753337989154,0.182,3566.9,3566.7,7.21771099]
["bitfinex","ETHUSD",1753337989725,0.182,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753337990839,0.182,3566.9,3566.8,7.2166335]
["bitfinex","ETHUSD",1753337991597,0.182,3566.9,3566.8,4.413]
["bitfinex","ETHUSD",1753337992047,0.182,3566.9,3566.8,7.6555335]
["bitfinex","ETHUSD",1753337992918,0.182,3566.9,3566.8,7.6545335]
["bitfinex","ETHUSD",1753337993436,0.182,3566.9,3566.8,7.2156335]
["bitfinex","ETHUSD",1753337994401,0.182,3566.9,3566.8,7.6545335]
["bitfinex","ETHUSD",1753337994800,0.042,3566.9,3566.8,7.6545335]
["bitfinex","ETHUSD",1753337995407,0.042,3566.9,3566.8,8.4315335]
["bitfinex","ETHUSD",1753337995612,0.042,3566.9,3566.8,4.0195335]
["bitfinex","ETHUSD",1753337995816,0.042,3566.9,3566.8,8.4305335]
["bitfinex","ETHUSD",1753337996034,0.042,3566.9,3566.8,7.2146335]
["bitfinex","ETHUSD",1753337996035,0.182,3566.9,3566.8,7.2146335]
["bitfinex","ETHUSD",1753337996233,0.182,3566.9,3566.4,0.7795]
["bitfinex","ETHUSD",1753337996410,0.042,3566.9,3566.5,4.411]
["bitfinex","ETHUSD",1753337996740,0.14,3566.6,3566.5,4.411]
["bitfinex","ETHUSD",1753337996900,0.14,3566.6,3566.5,7.65376933]
["bitfinex","ETHUSD",1753337998240,0.042,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753337998431,0.042,3566.9,3566.8,7.2146335]
["bitfinex","ETHUSD",1753337998742,0.182,3566.9,3566.8,7.6535335]
["bitfinex","ETHUSD",1753337999243,0.182,3566.9,3566.8,4.411]
["bitfinex","ETHUSD",1753337999736,3.42666889,3566.9,3566.2,2.80403977]
["bitfinex","ETHUSD",1753337999939,0.14,3566.5,3566.3,4.411]
["bitfinex","ETHUSD",1753338000138,3.60727101,3566.8,3565.9,2.8043375]
["bitfinex","ETHUSD",1753338000299,0.14,3566.2,3566.0,4.411]
["bitfinex","ETHUSD",1753338000498,4.04835755,3566.8,3566.0,4.411]
["bitfinex","ETHUSD",1753338000499,3.60723518,3566.8,3566.0,4.411]
["bitfinex","ETHUSD",1753338000700,0.14,3566.1,3566.0,4.411]
["bitfinex","ETHUSD",1753338001921,2.94418384,3566.1,3566.0,4.411]
["bitfinex","ETHUSD",1753338002127,2.80432239,3566.0,3565.3,2.80475827]
["bitfinex","ETHUSD",1753338002324,0.14,3565.6,3565.4,7.21472256]
["bitfinex","ETHUSD",1753338002539,3.8036,3566.8,3565.4,4.41]
["bitfinex","ETHUSD",1753338002741,2.8040332,3566.3,3565.6,2.80450933]
["bitfinex","ETHUSD",1753338003044,0.4411,3566.5,3565.3,3.24363998]
["bitfinex","ETHUSD",1753338003045,2.80430149,3566.0,3565.7,4.41]
["bitfinex","ETHUSD",1753338003340,3.24540149,3566.0,3565.8,4.41]
["bitfinex","ETHUSD",1753338003539,1.4007,3565.9,3564.8,7.5472]
["bitfinex","ETHUSD",1753338003712,2.80466399,3565.5,3564.9,4.41]
["bitfinex","ETHUSD",1753338003914,2.80481975,3565.3,3564.9,4.41]
["bitfinex","ETHUSD",1753338004114,0.4411,3565.7,3564.9,7.21512777]
["bitfinex","ETHUSD",1753338004115,0.14,3565.0,3564.9,7.21512777]
["bitfinex","ETHUSD",1753338004315,0.14,3565.0,3564.8,9.54419184]
["bitfinex","ETHUSD",1753338004504,0.14,3565.0,3564.9,4.41]
["bitfinex","ETHUSD",1753338004704,0.14,3565.0,3564.9,7.21512777]
["bitfinex","ETHUSD",1753338004949,0.14,3565.0,3564.9,7.65402777]
["bitfinex","ETHUSD",1753338005154,0.14,3565.0,3564.9,4.8489]
["bitfinex","ETHUSD",1753338005450,0.14,3565.0,3564.9,7.21512777]
["bitfinex","ETHUSD",1753338005865,0.14,3565.0,3564.9,7.65402777]
["bitfinex","ETHUSD",1753338006409,0.14,3565.0,3564.9,4.41]
["bitfinex","ETHUSD",1753338006836,0.14,3565.0,3564.9,7.65402777]
["bitfinex","ETHUSD",1753338008156,0.7688,3566.3,3565.7,2.80448216]
["bitfinex","ETHUSD",1753338008314,0.7688,3566.3,3565.9,2.80434078]
["bitfinex","ETHUSD",1753338008511,3.24489313,3566.6,3566.0,7.21425377]
["bitfinex","ETHUSD",1753338008857,0.042,3566.9,3566.2,2.80408065]
["bitfinex","ETHUSD",1753338009063,0.042,3566.9,3565.9,0.7973]
["bitfinex","ETHUSD",1753338009269,0.4411,3566.8,3566.0,4.41]
["bitfinex","ETHUSD",1753338009549,0.4411,3566.8,3566.1,4.41]
["bitfinex","ETHUSD",1753338009755,0.042,3566.9,3566.1,4.89194183]
["bitfinex","ETHUSD",1753338009937,0.042,3566.9,3566.2,4.01359909]
["bitfinex","ETHUSD",1753338010111,0.042,3566.9,3566.3,0.02804026]
["bitfinex","ETHUSD",1753338010318,0.042,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753338010658,3.6062969,3566.8,3565.0,0.805]
["bitfinex","ETHUSD",1753338010960,4.15683564,3566.1,3565.1,7.69690829]
["bitfinex","ETHUSD",1753338011115,4.15678564,3566.1,3565.4,2.80470361]
["bitfinex","ETHUSD",1753338011314,4.15678564,3566.1,3565.5,4.413]
["bitfinex","ETHUSD",1753338011770,0.55,3565.6,3565.0,3.61003373]
["bitfinex","ETHUSD",1753338011912,0.55,3565.6,3565.1,7.21796492]
["bitfinex","ETHUSD",1753338012107,0.55,3565.6,3565.1,4.413]
["bitfinex","ETHUSD",1753338012332,0.55,3565.8,3565.2,3.25876498]
["bitfinex","ETHUSD",1753338012546,0.4277,3566.0,3565.1,4.413]
["bitfinex","ETHUSD",1753338012547,0.55,3565.9,3565.1,4.413]
["bitfinex","ETHUSD",1753338012725,0.55,3565.4,3565.1,4.413]
["bitfinex","ETHUSD",1753338013295,0.4277,3565.3,3565.1,4.413]
["bitfinex","ETHUSD",1753338013560,3.3545841,3565.6,3565.1,4.413]
["bitfinex","ETHUSD",1753338013756,0.55,3565.6,3565.1,4.413]
["bitfinex","ETHUSD",1753338013907,3.35458621,3565.6,3565.1,4.413]
["bitfinex","ETHUSD",1753338014369,0.55,3565.6,3565.1,4.413]
["bitfinex","ETHUSD",1753338014520,0.55,3565.7,3565.2,0.48194891]
["bitfinex","ETHUSD",1753338014707,0.55,3565.7,3565.2,3.25872811]
["bitfinex","ETHUSD",1753338014908,0.55,3565.9,3565.2,3.25872811]
["bitfinex","ETHUSD",1753338015324,0.55,3566.0,3565.2,0.4539]
["bitfinex","ETHUSD",1753338015747,0.55,3565.6,3565.1,4.413]
["bitfinex","ETHUSD",1753338016048,0.55,3565.4,3565.1,4.413]
["bitfinex","ETHUSD",1753338017312,0.55,3565.4,3564.8,6.739]
["bitfinex","ETHUSD",1753338017546,0.55,3565.1,3564.9,4.41]
["bitfinex","ETHUSD",1753338018041,0.55,3565.2,3564.9,4.41]
["bitfinex","ETHUSD",1753338018643,3.35476461,3565.4,3564.9,4.41]
["bitfinex","ETHUSD",1753338019040,0.55,3565.4,3564.9,4.41]
["bitfinex","ETHUSD",1753338019440,0.55,3565.2,3564.9,4.41]
["bitfinex","ETHUSD",1753338019857,3.35476101,3565.4,3564.9,4.41]
["bitfinex","ETHUSD",1753338020252,0.55,3565.2,3564.9,4.41]
["bitfinex","ETHUSD",1753338020457,0.55,3565.1,3564.9,4.41]
["bitfinex","ETHUSD",1753338020754,0.55,3565.1,3564.1,5.84668521]
["bitfinex","ETHUSD",1753338020755,0.55,3564.9,3564.1,0.041]
["bitfinex","ETHUSD",1753338020968,0.55,3564.6,3564.1,0.041]
["bitfinex","ETHUSD",1753338021265,2.8052063,3564.9,3564.2,4.411]
["bitfinex","ETHUSD",1753338021424,0.55,3564.7,3564.2,4.411]
["bitfinex","ETHUSD",1753338021627,0.55,3564.7,3564.2,4.8649]
["bitfinex","ETHUSD",1753338021875,0.7591,3565.2,3564.2,4.411]
["bitfinex","ETHUSD",1753338022157,0.55,3564.8,3564.2,4.411]
["bitfinex","ETHUSD",1753338022575,3.35550588,3564.5,3564.2,4.411]
["bitfinex","ETHUSD",1753338022852,3.23299012,3564.7,3564.2,4.411]
["bitfinex","ETHUSD",1753338022853,0.55,3564.6,3564.2,4.411]
["bitfinex","ETHUSD",1753338023262,0.55,3564.9,3564.2,4.411]
["bitfinex","ETHUSD",1753338023462,0.7591,3565.2,3564.4,2.80552126]
["bitfinex","ETHUSD",1753338023755,0.55,3565.1,3564.6,2.80530656]
["bitfinex","ETHUSD",1753338023944,0.55,3565.3,3564.8,2.80520545]
["bitfinex","ETHUSD",1753338024150,3.35482038,3565.3,3564.8,0.4539]
["bitfinex","ETHUSD",1753338024329,0.55,3565.1,3564.7,4.411]
["bitfinex","ETHUSD",1753338024659,0.55,3565.2,3564.7,4.411]
["bitfinex","ETHUSD",1753338024860,0.55,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1753338025162,0.79,3566.1,3565.1,7.21596243]
["bitfinex","ETHUSD",1753338025338,2.80431924,3566.0,3565.2,0.79824891]
["bitfinex","ETHUSD",1753338025534,0.79,3566.1,3565.2,3.60309102]
["bitfinex","ETHUSD",1753338025843,0.79,3566.1,3565.3,2.80478244]
["bitfinex","ETHUSD",1753338026047,0.55,3566.0,3565.3,2.80478244]
["bitfinex","ETHUSD",1753338026361,2.80438128,3565.9,3565.2,3.60314013]
["bitfinex","ETHUSD",1753338026558,0.55,3566.0,3565.4,2.8046856]
["bitfinex","ETHUSD",1753338026761,0.55,3566.0,3565.5,4.411]
["bitfinex","ETHUSD",1753338026762,3.354264,3566.0,3565.5,4.411]
["bitfinex","ETHUSD",1753338027356,0.79,3566.1,3565.5,4.43904655]
["bitfinex","ETHUSD",1753338027357,0.002,3566.1,3565.5,4.43904655]
["bitfinex","ETHUSD",1753338027552,0.002,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753338027852,0.002,3566.1,3566.0,8.01496247]
["bitfinex","ETHUSD",1753338028350,0.002,3566.1,3566.0,8.46886247]
["bitfinex","ETHUSD",1753338031749,0.552,3566.1,3565.8,2.80434388]
["bitfinex","ETHUSD",1753338031954,0.14,3565.9,3565.4,2.80473439]
["bitfinex","ETHUSD",1753338032150,0.14,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753338032476,0.14,3565.9,3565.8,8.50616395]
["bitfinex","ETHUSD",1753338032639,0.002,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753338032838,0.002,3566.1,3566.0,2.83230509]
["bitfinex","ETHUSD",1753338033139,0.002,3566.1,3566.0,6.28620509]
["bitfinex","ETHUSD",1753338033343,0.14,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1753338033543,0.142,3567.4,3566.8,2.8036335]
["bitfinex","ETHUSD",1753338033749,0.142,3567.4,3566.8,2.83166983]
["bitfinex","ETHUSD",1753338034084,0.142,3567.4,3566.8,3.42556983]
["bitfinex","ETHUSD",1753338034260,0.142,3567.4,3566.8,3.3975335]
["bitfinex","ETHUSD",1753338035152,0.55,3566.8,3566.3,0.7655]
["bitfinex","ETHUSD",1753338035358,0.55,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1753338035648,0.182,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753338035844,0.182,3566.9,3566.8,3.2575335]
["bitfinex","ETHUSD",1753338036048,0.182,3566.9,3566.8,4.415]
["bitfinex","ETHUSD",1753338036251,0.732,3566.9,3566.8,4.415]
["bitfinex","ETHUSD",1753338036873,0.55,3566.8,3566.3,0.7655]
["bitfinex","ETHUSD",1753338037084,0.55,3566.8,3564.8,4.89705474]
["bitfinex","ETHUSD",1753338037085,0.14,3566.6,3566.4,4.414]
["bitfinex","ETHUSD",1753338037283,2.80379054,3566.7,3566.4,4.414]
["bitfinex","ETHUSD",1753338037447,0.14,3566.5,3566.4,4.414]
["bitfinex","ETHUSD",1753338037651,3.3540128,3566.4,3566.2,4.414]
["bitfinex","ETHUSD",1753338037852,0.55,3566.0,3565.7,2.80447448]
["bitfinex","ETHUSD",1753338038083,0.55,3565.9,3565.8,4.414]
["bitfinex","ETHUSD",1753338038282,3.35449802,3565.8,3565.2,6.736]
["bitfinex","ETHUSD",1753338038514,2.80479153,3565.4,3564.2,1.2855]
["bitfinex","ETHUSD",1753338038716,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1753338038918,0.69,3564.8,3564.7,7.21928515]
["bitfinex","ETHUSD",1753338039215,0.14,3564.8,3564.7,7.68348515]
["bitfinex","ETHUSD",1753338040216,2.80459645,3565.6,3564.7,5.6754]
["bitfinex","ETHUSD",1753338040394,0.14,3565.0,3564.9,2.8050739]
["bitfinex","ETHUSD",1753338041214,0.14,3565.0,3564.9,2.83312517]
["bitfinex","ETHUSD",1753338041514,0.14,3565.0,3564.9,3.29732517]
["bitfinex","ETHUSD",1753338042016,0.7844,3566.4,3565.1,2.80493854]
["bitfinex","ETHUSD",1753338042314,0.14,3565.6,3565.5,2.8045925]
["bitfinex","ETHUSD",1753338042513,0.14,3565.6,3565.5,8.0053925]
["bitfinex","ETHUSD",1753338042820,0.14,3565.6,3565.5,8.4695925]
["bitfinex","ETHUSD",1753338044012,0.69,3565.6,3565.5,4.418]
["bitfinex","ETHUSD",1753338045017,0.55,3565.5,3565.3,2.80479575]
["bitfinex","ETHUSD",1753338045225,0.002,3566.1,3565.7,2.80445124]
["bitfinex","ETHUSD",1753338045390,0.002,3566.1,3565.8,4.414]
["bitfinex","ETHUSD",1753338045796,0.69,3565.9,3565.8,4.414]
["bitfinex","ETHUSD",1753338046407,1.147,3565.9,3565.8,4.414]
["bitfinex","ETHUSD",1753338046617,0.55,3565.7,3565.1,2.80495205]
["bitfinex","ETHUSD",1753338046819,0.55,3565.1,3564.9,0.001]
["bitfinex","ETHUSD",1753338046997,0.55,3565.1,3565.0,4.414]
["bitfinex","ETHUSD",1753338047197,0.55,3565.2,3565.0,4.414]
["bitfinex","ETHUSD",1753338047422,0.14,3565.1,3565.0,4.414]
["bitfinex","ETHUSD",1753338047817,0.14,3565.1,3565.0,7.21904908]
["bitfinex","ETHUSD",1753338048188,0.14,3565.1,3565.0,7.68324908]
["bitfinex","ETHUSD",1753338048593,0.7858,3565.8,3565.0,7.68324908]
["bitfinex","ETHUSD",1753338048594,0.7858,3565.8,3565.1,2.80490404]
["bitfinex","ETHUSD",1753338048799,0.55,3565.7,3565.4,2.80471915]
["bitfinex","ETHUSD",1753338048996,0.55,3565.7,3565.5,4.412]
["bitfinex","ETHUSD",1753338049191,0.002,3566.1,3565.6,0.83944577]
["bitfinex","ETHUSD",1753338049394,0.002,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753338049724,0.002,3566.1,3566.0,7.21726247]
["bitfinex","ETHUSD",1753338050232,0.002,3566.1,3566.0,7.68146247]
["bitfinex","ETHUSD",1753338051413,1e-08,3566.1,3566.0,16.36561721]
["bitfinex","ETHUSD",1753338052329,1e-08,3566.1,3566.0,11.46856247]
["bitfinex","ETHUSD",1753338056145,1e-08,3566.1,3566.0,16.36561721]
["bitfinex","ETHUSD",1753338058221,1e-08,3566.1,3566.0,11.46856247]
["bitfinex","ETHUSD",1753338058419,1e-08,3566.1,3566.0,7.05556247]
["bitfinex","ETHUSD",1753338058620,1e-08,3566.1,3566.0,11.46856247]
["bitfinex","ETHUSD",1753338058852,1e-08,3566.1,3566.0,7.05556247]
["bitfinex","ETHUSD",1753338059042,1e-08,3566.1,3566.0,11.46856247]
["bitfinex","ETHUSD",1753338059413,1e-08,3566.1,3566.0,11.00436247]
["bitfinex","ETHUSD",1753338059749,1e-08,3566.1,3566.0,11.46856247]
["bitfinex","ETHUSD",1753338060447,1e-08,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753338060646,1e-08,3566.1,3566.0,7.21526247]
["bitfinex","ETHUSD",1753338060847,0.55,3566.0,3565.6,6.737]
["bitfinex","ETHUSD",1753338061054,0.55,3565.6,3565.2,2.80488587]
["bitfinex","ETHUSD",1753338061255,0.55,3565.4,3565.3,4.411]
["bitfinex","ETHUSD",1753338061459,1.147,3565.4,3565.3,4.411]
["bitfinex","ETHUSD",1753338061754,0.14,3565.4,3565.3,7.21579732]
["bitfinex","ETHUSD",1753338062053,0.55,3566.0,3565.5,2.80457933]
["bitfinex","ETHUSD",1753338062253,0.14,3565.7,3565.6,7.21751726]
["bitfinex","ETHUSD",1753338063782,1e-08,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753338063985,0.14000001,3566.1,3566.0,7.21426247]
["bitfinex","ETHUSD",1753338065856,1e-08,3566.1,3566.0,7.21426247]
["bitfinex","ETHUSD",1753338068348,0.55000001,3566.1,3565.9,2.80432588]
["bitfinex","ETHUSD",1753338068579,0.55000001,3566.1,3565.4,0.001]
["bitfinex","ETHUSD",1753338068580,0.55,3565.9,3565.4,0.001]
["bitfinex","ETHUSD",1753338068767,0.14,3565.7,3565.5,7.21465572]
["bitfinex","ETHUSD",1753338068962,0.14,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753338069482,0.55,3565.6,3565.4,0.001]
["bitfinex","ETHUSD",1753338069682,0.55,3565.6,3565.5,7.21465572]
["bitfinex","ETHUSD",1753338069881,0.55000001,3566.1,3565.8,2.80437128]
["bitfinex","ETHUSD",1753338070186,1.0225,3566.0,3565.9,4.41]
["bitfinex","ETHUSD",1753338070547,1.1625,3566.0,3565.9,4.41]
["bitfinex","ETHUSD",1753338071752,0.69,3566.0,3565.9,7.21434112]
["bitfinex","ETHUSD",1753338072985,1.1625,3566.0,3565.9,4.41]
["bitfinex","ETHUSD",1753338073187,0.69,3566.0,3565.9,4.41]
["bitfinex","ETHUSD",1753338073365,0.69,3566.0,3565.9,7.21434112]
["bitfinex","ETHUSD",1753338075201,0.55,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753338075382,0.55,3565.9,3565.8,7.21441976]
["bitfinex","ETHUSD",1753338075588,0.55,3565.9,3565.4,0.02904734]
["bitfinex","ETHUSD",1753338075589,0.55,3565.9,3565.4,0.001]
["bitfinex","ETHUSD",1753338075891,0.69,3565.7,3565.5,4.41]
["bitfinex","ETHUSD",1753338076089,0.55,3565.7,3565.5,4.41]
["bitfinex","ETHUSD",1753338076258,1.1625,3565.6,3565.5,4.41]
["bitfinex","ETHUSD",1753338076459,0.69,3565.6,3565.5,7.21465572]
["bitfinex","ETHUSD",1753338076979,0.14,3565.6,3565.5,7.21465572]
["bitfinex","ETHUSD",1753338077905,0.14,3565.6,3565.5,4.41]
["bitfinex","ETHUSD",1753338078105,0.55,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753338078303,1.0225,3565.5,3565.4,4.411]
["bitfinex","ETHUSD",1753338080587,0.14,3565.6,3565.4,4.411]
["bitfinex","ETHUSD",1753338081403,0.55,3565.5,3565.4,4.411]
["bitfinex","ETHUSD",1753338082117,0.14,3565.6,3565.4,4.411]
["bitfinex","ETHUSD",1753338082268,0.55,3565.5,3565.4,4.411]
["bitfinex","ETHUSD",1753338082804,0.14,3565.6,3565.4,4.411]
["bitfinex","ETHUSD",1753338082993,3.82715572,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753338083302,1.7863,3565.5,3565.4,4.411]
["bitfinex","ETHUSD",1753338083463,4.59095572,3565.5,3565.4,4.411]
["bitfinex","ETHUSD",1753338085466,4.59095572,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753338085671,4.59095572,3565.5,3565.4,4.411]
["bitfinex","ETHUSD",1753338086009,7.59095572,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753338090187,7.11845572,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753338090419,7.59095572,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753338091986,4.1831704,3565.1,3565.0,0.001]
["bitfinex","ETHUSD",1753338092190,7.18324908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338092489,7.79574908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338096193,0.9682,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338096591,0.69,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338097217,0.14,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338097529,0.14,3565.0,3564.9,2.83417904]
["bitfinex","ETHUSD",1753338097695,0.14,3565.0,3564.9,3.26162777]
["bitfinex","ETHUSD",1753338098542,0.14,3565.0,3564.9,2.80612777]
["bitfinex","ETHUSD",1753338099135,0.14,3565.0,3564.9,3.26162777]
["bitfinex","ETHUSD",1753338099446,0.14,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338100239,0.14,3565.0,3564.9,2.80612777]
["bitfinex","ETHUSD",1753338100446,0.14,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338100649,0.69,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338100951,1.1533,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338101370,4.72284908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338102520,1.9178,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338102817,4.72284908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338105651,7.72284908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338106853,4.4545,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338107044,3.69,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338107270,0.69,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753338107450,0.14,3565.0,3564.9,2.80612777]
["bitfinex","ETHUSD",1753338107745,3.5651016,3566.4,3565.4,0.8189]
["bitfinex","ETHUSD",1753338107957,0.7611,3566.8,3565.5,4.43704655]
["bitfinex","ETHUSD",1753338108116,0.7611,3566.8,3565.5,4.8828]
["bitfinex","ETHUSD",1753338108318,0.042,3566.9,3566.0,3.62866247]
["bitfinex","ETHUSD",1753338108546,0.14,3566.3,3566.0,3.65670509]
["bitfinex","ETHUSD",1753338108882,0.14,3566.6,3566.0,4.27050509]
["bitfinex","ETHUSD",1753338109740,0.14,3566.6,3566.0,8.65146247]
["bitfinex","ETHUSD",1753338109940,0.4633,3566.8,3566.0,3.62866247]
["bitfinex","ETHUSD",1753338110135,0.14000001,3566.1,3566.0,8.03766247]
["bitfinex","ETHUSD",1753338110581,0.55,3566.0,3565.6,0.4738]
["bitfinex","ETHUSD",1753338110784,0.14,3565.7,3565.6,0.7505]
["bitfinex","ETHUSD",1753338111088,1e-08,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753338111254,1e-08,3566.1,3566.0,2.83230509]
["bitfinex","ETHUSD",1753338111454,0.69000001,3566.1,3566.0,2.83230509]
["bitfinex","ETHUSD",1753338111653,0.69000001,3566.1,3566.0,3.27806247]
["bitfinex","ETHUSD",1753338111874,0.69000001,3566.1,3566.0,0.4738]
["bitfinex","ETHUSD",1753338112180,0.55,3566.0,3565.9,2.80428739]
["bitfinex","ETHUSD",1753338112475,0.14000001,3566.1,3565.9,2.8043375]
["bitfinex","ETHUSD",1753338112683,0.14000001,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753338112845,1e-08,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753338113174,0.14000001,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753338113483,0.14000001,3566.1,3565.9,2.80433117]
["bitfinex","ETHUSD",1753338113678,1e-08,3566.1,3565.9,2.80433117]
["bitfinex","ETHUSD",1753338113843,0.14,3566.0,3565.9,2.80433117]
["bitfinex","ETHUSD",1753338114048,0.55,3565.9,3565.5,2.80465333]
["bitfinex","ETHUSD",1753338114295,0.55,3565.7,3565.5,2.80465333]
["bitfinex","ETHUSD",1753338114455,0.55,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753338114956,0.55,3565.7,3565.5,0.50184655]
["bitfinex","ETHUSD",1753338114957,0.69,3565.7,3565.5,3.30647323]
["bitfinex","ETHUSD",1753338115151,0.69,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753338115566,0.69,3565.7,3565.5,3.27844077]
["bitfinex","ETHUSD",1753338115852,0.69,3565.7,3565.5,0.4738]
["bitfinex","ETHUSD",1753338116181,0.69,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753338116882,0.69,3565.7,3565.5,3.27844241]
["bitfinex","ETHUSD",1753338117068,0.69,3565.7,3565.4,4.408]
["bitfinex","ETHUSD",1753338117382,1e-08,3566.1,3565.4,7.21266105]
["bitfinex","ETHUSD",1753338117383,0.69,3565.5,3565.4,7.21266105]
["bitfinex","ETHUSD",1753338119449,0.14,3565.5,3565.4,7.68646105]
["bitfinex","ETHUSD",1753338120153,0.14,3565.5,3565.4,7.21266105]
["bitfinex","ETHUSD",1753338120354,0.14,3565.5,3565.4,4.408]
["bitfinex","ETHUSD",1753338120813,0.14,3565.5,3565.4,7.21273439]
["bitfinex","ETHUSD",1753338120964,1e-08,3566.1,3565.8,2.80441976]
["bitfinex","ETHUSD",1753338121184,1e-08,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753338121399,1e-08,3566.1,3566.0,2.83230509]
["bitfinex","ETHUSD",1753338121633,0.14000001,3566.1,3566.0,3.27806247]
["bitfinex","ETHUSD",1753338121926,0.69000001,3566.1,3566.0,3.30610509]
["bitfinex","ETHUSD",1753338122132,0.14000001,3566.1,3566.0,3.30610509]
["bitfinex","ETHUSD",1753338122277,1e-08,3566.1,3566.0,4.07390509]
["bitfinex","ETHUSD",1753338122998,1e-08,3566.1,3566.0,7.04586247]
["bitfinex","ETHUSD",1753338123203,0.042,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753338123399,0.042,3566.9,3566.8,7.2096335]
["bitfinex","ETHUSD",1753338123713,0.042,3566.9,3566.8,7.6834335]
["bitfinex","ETHUSD",1753338124528,0.042,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753338124688,0.182,3566.9,3566.8,7.2096335]
["bitfinex","ETHUSD",1753338126113,0.142,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1753338126313,0.002,3567.4,3567.3,7.71007294]
["bitfinex","ETHUSD",1753338126500,0.002,3567.4,3567.3,7.68204054]
["bitfinex","ETHUSD",1753338127075,0.002,3567.4,3567.3,8.43744054]
["bitfinex","ETHUSD",1753338128699,0.002,3567.4,3567.3,13.32770644]
["bitfinex","ETHUSD",1753338129215,1e-08,3567.4,3567.3,13.32770644]
["bitfinex","ETHUSD",1753338130087,1e-08,3567.6,3567.5,6.58478339]
["bitfinex","ETHUSD",1753338130290,1e-08,3567.6,3567.5,10.98878339]
["bitfinex","ETHUSD",1753338130485,1e-08,3567.6,3567.5,11.12878339]
["bitfinex","ETHUSD",1753338130686,1e-08,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1753338130886,1e-08,3567.9,3567.8,8.20527616]
["bitfinex","ETHUSD",1753338131089,1e-08,3567.9,3567.8,8.63254769]
["bitfinex","ETHUSD",1753338131287,1e-08,3567.9,3567.8,8.49254769]
["bitfinex","ETHUSD",1753338131696,1e-08,3567.9,3567.8,11.49254769]
["bitfinex","ETHUSD",1753338131926,0.7979,3569.9,3568.8,3.61516231]
["bitfinex","ETHUSD",1753338132124,0.04,3569.9,3568.8,8.01916231]
["bitfinex","ETHUSD",1753338132291,1e-08,3568.9,3568.8,11.47446231]
["bitfinex","ETHUSD",1753338132839,1e-08,3569.9,3569.8,3.56187738]
["bitfinex","ETHUSD",1753338133009,1e-08,3569.9,3569.8,15.88315605]
["bitfinex","ETHUSD",1753338133188,1e-08,3569.9,3569.8,16.31044328]
["bitfinex","ETHUSD",1753338133799,0.04,3570.9,3570.8,3.63249288]
["bitfinex","ETHUSD",1753338134024,0.04,3570.9,3570.8,8.0624978]
["bitfinex","ETHUSD",1753338134322,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753338134622,0.04,3571.9,3571.8,7.20170883]
["bitfinex","ETHUSD",1753338135211,0.04,3571.9,3571.8,4.402]
["bitfinex","ETHUSD",1753338135523,3.31063707,3571.9,3571.8,4.402]
["bitfinex","ETHUSD",1753338135728,1.061,3571.9,3571.8,4.402]
["bitfinex","ETHUSD",1753338135932,0.59,3571.9,3571.8,4.402]
["bitfinex","ETHUSD",1753338136529,1.061,3571.9,3571.8,4.402]
["bitfinex","ETHUSD",1753338136822,0.55,3571.8,3570.2,0.4553]
["bitfinex","ETHUSD",1753338137027,0.55,3571.5,3570.9,4.4]
["bitfinex","ETHUSD",1753338137229,3.27103805,3571.4,3570.6,2.80064254]
["bitfinex","ETHUSD",1753338137429,3.27103805,3571.4,3570.7,4.4]
["bitfinex","ETHUSD",1753338137430,0.55,3571.3,3570.7,4.4]
["bitfinex","ETHUSD",1753338137790,0.55,3571.3,3570.9,2.80035703]
["bitfinex","ETHUSD",1753338138109,0.04,3571.9,3570.3,0.8236]
["bitfinex","ETHUSD",1753338138110,0.55,3571.5,3571.2,2.80010702]
["bitfinex","ETHUSD",1753338138313,0.04,3571.9,3571.3,4.428001]
["bitfinex","ETHUSD",1753338138490,0.55,3571.8,3571.3,4.428001]
["bitfinex","ETHUSD",1753338138709,0.55,3571.8,3571.3,7.22808555]
["bitfinex","ETHUSD",1753338139038,0.55,3571.8,3571.3,4.4]
["bitfinex","ETHUSD",1753338139239,1.021,3571.8,3571.3,4.428001]
["bitfinex","ETHUSD",1753338139439,1.021,3571.8,3571.3,4.4]
["bitfinex","ETHUSD",1753338139644,0.55,3571.8,3571.4,0.02800022]
["bitfinex","ETHUSD",1753338139947,0.55,3571.8,3571.4,0.48330022]
["bitfinex","ETHUSD",1753338140130,0.04,3571.9,3571.5,0.4553]
["bitfinex","ETHUSD",1753338140330,0.04,3571.9,3571.6,7.22683854]
["bitfinex","ETHUSD",1753338140542,0.04,3571.9,3571.6,4.399]
["bitfinex","ETHUSD",1753338140838,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753338141012,0.04,3571.9,3571.8,2.82770591]
["bitfinex","ETHUSD",1753338141215,0.04,3571.9,3571.8,3.42300591]
["bitfinex","ETHUSD",1753338141528,0.04,3571.9,3571.8,7.33870883]
["bitfinex","ETHUSD",1753338141908,0.04,3571.9,3571.8,0.14]
["bitfinex","ETHUSD",1753338142108,1.061,3571.9,3571.8,4.399]
["bitfinex","ETHUSD",1753338142332,1.201,3571.9,3571.8,4.399]
["bitfinex","ETHUSD",1753338142536,0.73,3571.9,3571.8,4.399]
["bitfinex","ETHUSD",1753338142807,0.55,3571.8,3570.7,0.8081]
["bitfinex","ETHUSD",1753338143010,0.14,3571.5,3570.7,0.8081]
["bitfinex","ETHUSD",1753338143241,0.14,3571.5,3571.1,2.80020131]
["bitfinex","ETHUSD",1753338143551,0.14,3571.5,3571.2,4.398]
["bitfinex","ETHUSD",1753338143771,0.14,3571.5,3571.3,2.80004964]
["bitfinex","ETHUSD",1753338144357,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753338144655,0.04,3571.9,3571.8,7.68100591]
["bitfinex","ETHUSD",1753338144871,0.04,3571.9,3571.8,7.65300883]
["bitfinex","ETHUSD",1753338147272,0.024,3571.9,3571.8,7.65300883]
["bitfinex","ETHUSD",1753338147670,0.024,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753338147872,0.024,3571.9,3571.8,7.19670883]
["bitfinex","ETHUSD",1753338149567,1.045,3571.9,3571.8,4.397]
["bitfinex","ETHUSD",1753338149741,0.495,3571.9,3571.8,7.19670883]
["bitfinex","ETHUSD",1753338149936,0.024,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753338150262,0.024,3571.9,3571.8,7.19670883]
["bitfinex","ETHUSD",1753338151032,0.024,3571.9,3571.4,6.727]
["bitfinex","ETHUSD",1753338151256,0.55,3571.7,3571.5,7.19594006]
["bitfinex","ETHUSD",1753338151496,0.55,3571.7,3571.6,7.1958656]
["bitfinex","ETHUSD",1753338151857,0.55,3571.7,3571.6,4.396]
["bitfinex","ETHUSD",1753338152157,0.55,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1753338152352,0.026,3571.9,3571.6,7.1958656]
["bitfinex","ETHUSD",1753338152698,0.026,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753338152992,0.026,3571.9,3571.8,7.19570883]
["bitfinex","ETHUSD",1753338154571,0.026,3571.9,3571.8,7.65100883]
["bitfinex","ETHUSD",1753338155563,1e-08,3571.9,3571.8,8.41360883]
["bitfinex","ETHUSD",1753338156293,1e-08,3571.9,3571.8,11.41360883]
["bitfinex","ETHUSD",1753338157513,5.002,3572.7,3572.6,6.6222819]
["bitfinex","ETHUSD",1753338157816,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753338158110,0.04,3572.9,3572.8,7.22191446]
["bitfinex","ETHUSD",1753338158394,0.04,3572.9,3572.8,7.64922521]
["bitfinex","ETHUSD",1753338159394,1e-08,3572.9,3572.8,10.64922521]
["bitfinex","ETHUSD",1753338159738,0.002,3573.5,3573.3,2.79853356]
["bitfinex","ETHUSD",1753338160016,0.002,3573.5,3573.3,7.19353356]
["bitfinex","ETHUSD",1753338160166,1e-08,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1753338160366,1e-08,3573.5,3573.4,3.2712398]
["bitfinex","ETHUSD",1753338160608,1e-08,3573.5,3573.4,6.2712398]
["bitfinex","ETHUSD",1753338160764,1e-08,3573.5,3573.4,6.24325525]
["bitfinex","ETHUSD",1753338161316,1e-08,3573.9,3573.6,2.79829863]
["bitfinex","ETHUSD",1753338161478,1e-08,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1753338161684,1e-08,3573.9,3573.8,5.93814203]
["bitfinex","ETHUSD",1753338161887,1e-08,3573.9,3573.8,6.38294203]
["bitfinex","ETHUSD",1753338162605,1e-08,3573.9,3573.8,10.33214203]
["bitfinex","ETHUSD",1753338162964,1e-08,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1753338163172,1e-08,3574.1,3574.0,7.2199653]
["bitfinex","ETHUSD",1753338163413,1e-08,3574.1,3574.0,8.55548545]
["bitfinex","ETHUSD",1753338163617,1e-08,3574.1,3574.0,4.16148545]
["bitfinex","ETHUSD",1753338163840,1e-08,3574.1,3574.0,7.33098545]
["bitfinex","ETHUSD",1753338164128,1e-08,3574.1,3574.0,7.77578545]
["bitfinex","ETHUSD",1753338164337,1e-08,3574.1,3574.0,10.77578545]
["bitfinex","ETHUSD",1753338165104,1e-08,3574.1,3574.0,11.53838545]
["bitfinex","ETHUSD",1753338165304,0.7848,3575.6,3574.8,2.79735929]
["bitfinex","ETHUSD",1753338165515,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753338165743,1e-08,3575.9,3575.8,10.21754274]
["bitfinex","ETHUSD",1753338166018,1e-08,3576.3,3576.2,3.62386419]
["bitfinex","ETHUSD",1753338166179,1e-08,3576.3,3576.2,8.18482683]
["bitfinex","ETHUSD",1753338166378,1e-08,3576.3,3576.2,3.76386419]
["bitfinex","ETHUSD",1753338166634,0.04,3576.9,3576.2,4.399]
["bitfinex","ETHUSD",1753338166635,0.8223,3576.7,3576.2,4.399]
["bitfinex","ETHUSD",1753338166817,0.14,3576.3,3575.7,2.79660579]
["bitfinex","ETHUSD",1753338167028,0.7659,3576.2,3575.8,4.402]
["bitfinex","ETHUSD",1753338167185,0.7659,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1753338167390,0.9059,3576.2,3576.1,7.19834238]
["bitfinex","ETHUSD",1753338167691,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753338168025,0.04,3576.9,3576.8,7.19879512]
["bitfinex","ETHUSD",1753338168323,0.18,3576.9,3576.8,7.19879512]
["bitfinex","ETHUSD",1753338169814,0.04,3576.9,3576.8,7.19879512]
["bitfinex","ETHUSD",1753338170322,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753338170627,0.18,3576.9,3576.8,7.19679512]
["bitfinex","ETHUSD",1753338170927,0.18,3576.9,3576.4,0.14]
["bitfinex","ETHUSD",1753338171124,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753338171295,0.04,3576.9,3576.8,7.19679512]
["bitfinex","ETHUSD",1753338172088,0.04,3576.9,3576.5,0.14]
["bitfinex","ETHUSD",1753338172282,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753338172525,0.04,3576.9,3576.8,7.19679512]
["bitfinex","ETHUSD",1753338172733,0.04,3576.9,3576.8,8.00049512]
["bitfinex","ETHUSD",1753338172929,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753338173229,0.04,3576.9,3576.8,7.19779512]
["bitfinex","ETHUSD",1753338173392,0.8217,3577.7,3576.8,7.19779512]
["bitfinex","ETHUSD",1753338173393,0.8217,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1753338173584,0.8217,3577.7,3577.6,7.19716994]
["bitfinex","ETHUSD",1753338173788,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753338174040,0.04,3577.9,3577.8,4.402]
["bitfinex","ETHUSD",1753338174198,0.4818,3577.9,3577.8,7.19701369]
["bitfinex","ETHUSD",1753338175015,0.04,3577.9,3577.8,7.19701369]
["bitfinex","ETHUSD",1753338175991,0.04,3577.9,3577.8,4.402]
["bitfinex","ETHUSD",1753338176190,0.04,3577.9,3577.8,7.19701369]
["bitfinex","ETHUSD",1753338177895,0.59,3577.9,3577.1,0.4448]
["bitfinex","ETHUSD",1753338178094,0.4818,3577.9,3577.7,2.79508186]
["bitfinex","ETHUSD",1753338178331,0.4818,3577.9,3577.8,7.19001369]
["bitfinex","ETHUSD",1753338178520,0.04,3577.9,3577.8,7.19001369]
["bitfinex","ETHUSD",1753338179103,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753338179299,1.0318,3577.9,3577.7,2.79504184]
["bitfinex","ETHUSD",1753338179608,0.9918,3577.8,3577.6,2.79511851]
["bitfinex","ETHUSD",1753338179830,0.9918,3577.8,3577.7,7.19209181]
["bitfinex","ETHUSD",1753338180240,0.9918,3577.8,3576.6,4.2022]
["bitfinex","ETHUSD",1753338180445,0.55,3577.8,3576.7,0.02795873]
["bitfinex","ETHUSD",1753338180608,0.55,3577.8,3576.5,6.718]
["bitfinex","ETHUSD",1753338180609,0.55,3577.4,3576.9,2.79570284]
["bitfinex","ETHUSD",1753338180820,0.55,3577.2,3577.0,4.396]
["bitfinex","ETHUSD",1753338181036,0.55,3577.0,3576.7,2.79587329]
["bitfinex","ETHUSD",1753338181243,1.3419,3576.8,3576.6,2.79592834]
["bitfinex","ETHUSD",1753338181547,1.3419,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1753338181842,1.3419,3576.8,3576.7,4.396]
["bitfinex","ETHUSD",1753338182144,1.7837,3576.8,3576.7,7.19187329]
["bitfinex","ETHUSD",1753338182455,0.7919,3576.8,3576.7,7.19187329]
["bitfinex","ETHUSD",1753338182657,1.2005,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1753338182809,6.95385016,3579.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1753338182810,0.7609,3577.5,3577.2,2.7954825]
["bitfinex","ETHUSD",1753338183142,1.7527,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1753338183441,0.55,3577.4,3577.3,4.396]
["bitfinex","ETHUSD",1753338183667,1.1318,3577.4,3577.3,7.19140435]
["bitfinex","ETHUSD",1753338183858,0.69,3577.4,3577.3,7.19140435]
["bitfinex","ETHUSD",1753338184061,0.14,3577.4,3577.3,7.19140435]
["bitfinex","ETHUSD",1753338184356,0.14,3578.1,3577.8,2.79501369]
["bitfinex","ETHUSD",1753338184736,0.8328,3578.6,3577.8,2.79501369]
["bitfinex","ETHUSD",1753338184933,0.8328,3578.6,3577.8,7.19401369]
["bitfinex","ETHUSD",1753338185320,0.14,3578.1,3577.8,7.19401369]
["bitfinex","ETHUSD",1753338186527,0.14,3578.1,3577.8,7.19301369]
["bitfinex","ETHUSD",1753338187558,0.4418,3578.4,3577.8,7.19201369]
["bitfinex","ETHUSD",1753338187761,1.1718,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753338187939,1.9621,3577.9,3577.8,4.397]
["bitfinex","ETHUSD",1753338188139,1.9621,3577.9,3577.8,7.19201369]
["bitfinex","ETHUSD",1753338188445,0.73,3577.9,3577.8,7.19201369]
["bitfinex","ETHUSD",1753338188647,0.18,3577.9,3577.8,7.19201369]
["bitfinex","ETHUSD",1753338188868,0.18,3577.9,3577.8,7.19301369]
["bitfinex","ETHUSD",1753338189379,1e-08,3577.9,3577.8,7.63641369]
["bitfinex","ETHUSD",1753338189947,1e-08,3577.9,3577.8,10.63641369]
["bitfinex","ETHUSD",1753338190148,0.13867758,3580.4,3578.3,3.0]
["bitfinex","ETHUSD",1753338190387,0.13867758,3580.4,3579.8,2.79345214]
["bitfinex","ETHUSD",1753338190599,0.14,3580.0,3579.8,7.22838666]
["bitfinex","ETHUSD",1753338190884,0.14,3580.2,3579.8,7.20045214]
["bitfinex","ETHUSD",1753338191087,0.14,3580.2,3579.8,2.79345214]
["bitfinex","ETHUSD",1753338191254,0.4709,3580.4,3579.8,2.79345214]
["bitfinex","ETHUSD",1753338191449,0.18,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753338191788,0.55,3579.8,3578.8,3.7842]
["bitfinex","ETHUSD",1753338191998,0.14,3579.2,3579.0,2.79402195]
["bitfinex","ETHUSD",1753338192286,1.0209,3579.1,3578.8,2.7942327]
["bitfinex","ETHUSD",1753338192501,1.1609,3579.0,3578.9,4.409]
["bitfinex","ETHUSD",1753338192717,0.55,3579.4,3578.9,4.409]
["bitfinex","ETHUSD",1753338192993,0.14,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1753338193199,2.79275536,3580.7,3579.3,2.79384237]
["bitfinex","ETHUSD",1753338193200,0.14,3580.3,3579.5,5.79368626]
["bitfinex","ETHUSD",1753338193349,0.14,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1753338193550,0.14,3580.3,3580.2,7.21814004]
["bitfinex","ETHUSD",1753338193777,0.8126,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1753338193982,0.8126,3580.8,3580.7,7.21675002]
["bitfinex","ETHUSD",1753338194181,0.9526,3580.8,3580.7,7.21675002]
["bitfinex","ETHUSD",1753338194581,1.4235,3580.8,3580.2,0.14]
["bitfinex","ETHUSD",1753338194785,0.55,3580.7,3580.4,2.79296674]
["bitfinex","ETHUSD",1753338194957,1.0209,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1753338195153,0.04,3580.9,3580.7,2.79275002]
["bitfinex","ETHUSD",1753338195352,0.04,3580.9,3580.8,7.24359874]
["bitfinex","ETHUSD",1753338195557,1e-08,3580.9,3580.8,7.35567202]
["bitfinex","ETHUSD",1753338195771,1e-08,3580.9,3580.8,7.22567202]
["bitfinex","ETHUSD",1753338196289,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753338196491,0.47090001,3580.9,3580.8,7.22667202]
["bitfinex","ETHUSD",1753338196691,1e-08,3580.9,3580.8,7.22667202]
["bitfinex","ETHUSD",1753338197505,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753338197712,1e-08,3580.9,3580.8,7.22367202]
["bitfinex","ETHUSD",1753338198017,1e-08,3580.9,3580.8,4.431]
["bitfinex","ETHUSD",1753338198018,1.02090001,3580.9,3580.8,4.431]
["bitfinex","ETHUSD",1753338198190,0.55000001,3580.9,3580.8,7.22367202]
["bitfinex","ETHUSD",1753338198395,1.02090001,3580.9,3580.8,4.43]
["bitfinex","ETHUSD",1753338198557,1.02090001,3580.9,3580.8,4.429]
["bitfinex","ETHUSD",1753338198907,1e-08,3580.9,3580.8,7.22167202]
["bitfinex","ETHUSD",1753338199395,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753338199697,1e-08,3580.9,3580.8,7.22067202]
["bitfinex","ETHUSD",1753338200362,1e-08,3580.9,3580.8,7.66407202]
["bitfinex","ETHUSD",1753338200557,1e-08,3580.9,3580.8,7.80407202]
["bitfinex","ETHUSD",1753338200962,1e-08,3580.9,3580.8,10.80407202]
["bitfinex","ETHUSD",1753338202473,0.14000001,3580.9,3580.8,7.21667202]
["bitfinex","ETHUSD",1753338203699,1e-08,3580.9,3580.8,7.21667202]
["bitfinex","ETHUSD",1753338204101,1e-08,3580.9,3580.8,7.35667202]
["bitfinex","ETHUSD",1753338204480,1e-08,3580.9,3580.8,7.21567202]
["bitfinex","ETHUSD",1753338206168,1e-08,3580.9,3580.8,7.65907202]
["bitfinex","ETHUSD",1753338206563,1e-08,3580.9,3580.8,3.23607202]
["bitfinex","ETHUSD",1753338206780,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753338206975,1e-08,3580.9,3580.8,2.82059874]
["bitfinex","ETHUSD",1753338207180,1e-08,3580.9,3580.8,7.68499874]
["bitfinex","ETHUSD",1753338207376,1e-08,3580.9,3580.8,11.43957202]
["bitfinex","ETHUSD",1753338207797,1e-08,3580.9,3580.8,7.01857202]
["bitfinex","ETHUSD",1753338208011,1e-08,3580.9,3580.8,6.57517202]
["bitfinex","ETHUSD",1753338208538,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753338208822,1e-08,3580.9,3580.8,7.21467202]
["bitfinex","ETHUSD",1753338209714,1e-08,3580.9,3580.8,7.65807202]
["bitfinex","ETHUSD",1753338209885,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753338210286,1e-08,3580.9,3580.8,3.40399874]
["bitfinex","ETHUSD",1753338210495,1e-08,3580.9,3580.8,7.21567202]
["bitfinex","ETHUSD",1753338211116,1e-08,3580.9,3580.8,7.65907202]
["bitfinex","ETHUSD",1753338211370,1e-08,3580.9,3580.8,7.21567202]
["bitfinex","ETHUSD",1753338211484,1e-08,3580.9,3580.8,7.22467202]
["bitfinex","ETHUSD",1753338211890,1e-08,3580.9,3580.8,7.66707202]
["bitfinex","ETHUSD",1753338212487,1e-08,3580.9,3580.8,7.22367202]
["bitfinex","ETHUSD",1753338213398,1e-08,3580.9,3580.8,7.66707202]
["bitfinex","ETHUSD",1753338214890,1e-08,3580.9,3580.8,7.22367202]
["bitfinex","ETHUSD",1753338218391,1e-08,3580.9,3580.8,7.21767202]
["bitfinex","ETHUSD",1753338220612,1e-08,3580.9,3580.8,7.21867202]
["bitfinex","ETHUSD",1753338221532,1e-08,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1753338221833,1e-08,3580.9,3580.8,7.21167202]
["bitfinex","ETHUSD",1753338222411,1e-08,3580.9,3580.8,3.25387202]
["bitfinex","ETHUSD",1753338222597,1e-08,3580.9,3580.8,7.23859874]
["bitfinex","ETHUSD",1753338222797,1e-08,3580.9,3580.8,7.21067202]
["bitfinex","ETHUSD",1753338223000,1e-08,3580.9,3580.8,7.20867202]
["bitfinex","ETHUSD",1753338223631,1e-08,3580.9,3580.8,7.66887202]
["bitfinex","ETHUSD",1753338224007,1e-08,3580.9,3580.8,3.25387202]
["bitfinex","ETHUSD",1753338224207,1e-08,3580.9,3580.8,7.69679874]
["bitfinex","ETHUSD",1753338224436,1e-08,3580.9,3580.8,7.66887202]
["bitfinex","ETHUSD",1753338225538,1e-08,3580.9,3580.8,8.47617202]
["bitfinex","ETHUSD",1753338225741,1e-08,3580.9,3580.8,3.60097202]
["bitfinex","ETHUSD",1753338225940,1e-08,3580.9,3580.8,8.47217202]
["bitfinex","ETHUSD",1753338226931,1e-08,3580.9,3580.8,4.06117202]
["bitfinex","ETHUSD",1753338227442,1e-08,3580.9,3580.8,8.46917202]
["bitfinex","ETHUSD",1753338227940,0.002,3581.7,3581.5,2.7921262]
["bitfinex","ETHUSD",1753338228143,0.1392,3582.2,3581.7,0.7826]
["bitfinex","ETHUSD",1753338228447,3.6267608,3582.9,3582.0,6.46856268]
["bitfinex","ETHUSD",1753338228618,0.1392,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1753338228810,0.1392,3582.1,3582.0,7.19973646]
["bitfinex","ETHUSD",1753338229008,0.567,3582.1,3581.9,2.79180867]
["bitfinex","ETHUSD",1753338229214,0.9349,3582.1,3582.0,7.20173646]
["bitfinex","ETHUSD",1753338229814,1.3627,3582.1,3582.0,7.20173646]
["bitfinex","ETHUSD",1753338230163,1.3627,3582.1,3581.3,0.7826]
["bitfinex","ETHUSD",1753338230306,0.4278,3582.0,3581.4,4.408]
["bitfinex","ETHUSD",1753338230507,0.4278,3582.0,3581.1,9.46856268]
["bitfinex","ETHUSD",1753338230508,0.1392,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1753338230733,0.1392,3581.9,3581.8,7.19989234]
["bitfinex","ETHUSD",1753338231749,0.1392,3581.9,3581.8,7.40789223]
["bitfinex","ETHUSD",1753338232039,0.1392,3581.9,3581.8,2.99989223]
["bitfinex","ETHUSD",1753338232241,0.1392,3581.9,3581.8,7.40389223]
["bitfinex","ETHUSD",1753338232545,0.567,3581.9,3581.8,4.404]
["bitfinex","ETHUSD",1753338232746,0.567,3581.9,3580.9,0.14]
["bitfinex","ETHUSD",1753338232963,0.14,3581.5,3581.3,2.79222625]
["bitfinex","ETHUSD",1753338233256,0.55,3581.9,3581.4,4.404]
["bitfinex","ETHUSD",1753338233444,0.14,3581.4,3581.3,2.79222625]
["bitfinex","ETHUSD",1753338233754,1.325,3581.4,3581.3,7.19622625]
["bitfinex","ETHUSD",1753338233971,1.325,3581.4,3581.3,7.19522625]
["bitfinex","ETHUSD",1753338234179,0.8972,3581.4,3581.3,7.19522625]
["bitfinex","ETHUSD",1753338234341,0.8972,3581.4,3581.3,2.79222625]
["bitfinex","ETHUSD",1753338234541,0.8972,3581.4,3581.3,7.19422625]
["bitfinex","ETHUSD",1753338235947,1.325,3581.4,3581.3,7.19422625]
["bitfinex","ETHUSD",1753338236151,1.875,3581.4,3581.3,4.4]
["bitfinex","ETHUSD",1753338236358,1.875,3581.4,3581.3,7.19228213]
["bitfinex","ETHUSD",1753338236667,0.55,3581.3,3580.8,0.20598327]
["bitfinex","ETHUSD",1753338236837,1.1178,3581.2,3581.1,2.79240045]
["bitfinex","ETHUSD",1753338237037,0.9778,3581.2,3581.1,7.19240045]
["bitfinex","ETHUSD",1753338237270,1.1178,3581.2,3581.1,7.19240045]
["bitfinex","ETHUSD",1753338238997,1.1178,3581.2,3580.8,0.20598327]
["bitfinex","ETHUSD",1753338239163,0.9778,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1753338239501,1.1178,3581.1,3581.0,7.18951605]
["bitfinex","ETHUSD",1753338240002,1.1178,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1753338240366,1.1178,3581.1,3581.0,7.18751605]
["bitfinex","ETHUSD",1753338240563,1.1178,3581.1,3581.0,4.395]
["bitfinex","ETHUSD",1753338240787,1.1178,3581.1,3580.8,0.001]
["bitfinex","ETHUSD",1753338240966,0.69,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1753338241165,0.69,3580.9,3580.8,7.18767202]
["bitfinex","ETHUSD",1753338241166,1.1178,3580.9,3580.8,7.18767202]
["bitfinex","ETHUSD",1753338241366,1.1178,3580.9,3580.8,4.395]
["bitfinex","ETHUSD",1753338241567,1.1178,3580.9,3580.8,7.18767202]
["bitfinex","ETHUSD",1753338242204,1.1178,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1753338242499,1.1178,3580.9,3580.8,7.18767202]
["bitfinex","ETHUSD",1753338243264,1.1178,3580.9,3580.8,7.18567202]
["bitfinex","ETHUSD",1753338244600,0.14,3580.9,3580.8,7.18567202]
["bitfinex","ETHUSD",1753338244898,0.7995,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1753338245100,1.2273,3581.5,3581.2,2.79229245]
["bitfinex","ETHUSD",1753338245325,0.55,3581.2,3580.9,2.79259404]
["bitfinex","ETHUSD",1753338245530,0.55,3581.2,3580.8,0.001]
["bitfinex","ETHUSD",1753338245531,0.55,3581.0,3580.8,0.001]
["bitfinex","ETHUSD",1753338245690,1.4603,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753338246028,1.4603,3580.9,3580.8,7.18467202]
["bitfinex","ETHUSD",1753338246029,1.8881,3580.9,3580.8,7.18467202]
["bitfinex","ETHUSD",1753338246223,1.8881,3580.9,3580.8,4.392]
["bitfinex","ETHUSD",1753338246723,1.8881,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753338246890,1.8881,3580.9,3580.8,4.392]
["bitfinex","ETHUSD",1753338247501,1.8881,3580.9,3580.8,7.18467202]
["bitfinex","ETHUSD",1753338247825,1.8881,3580.9,3580.8,4.392]
["bitfinex","ETHUSD",1753338248323,1.8881,3580.9,3580.8,7.18467202]
["bitfinex","ETHUSD",1753338248532,1.8881,3580.9,3580.8,4.392]
["bitfinex","ETHUSD",1753338249427,1.8881,3580.9,3580.8,4.39]
["bitfinex","ETHUSD",1753338252102,4.68069404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753338252322,7.68069404,3580.9,3580.8,4.39]
["bitfinex","ETHUSD",1753338253833,7.68069404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753338254038,7.68069404,3580.9,3580.8,4.39]
["bitfinex","ETHUSD",1753338255101,4.8881,3580.9,3580.8,4.39]
["bitfinex","ETHUSD",1753338255296,4.68069404,3580.9,3580.8,4.39]
["bitfinex","ETHUSD",1753338256028,4.68069404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753338257011,4.68069404,3580.9,3580.1,0.04]
["bitfinex","ETHUSD",1753338257012,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753338257213,7.23804004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753338257423,7.71134004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753338257632,6.34321806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753338257797,6.34376431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338257997,7.23866431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338258215,7.71196431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338258598,4.9182,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338259408,4.4449,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338259802,7.23866431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338260203,4.4449,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338260408,7.23866431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338260638,7.71196431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338261107,7.23866431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338261307,7.71196431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338262139,0.69,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338262905,4.24346431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338263137,4.71676431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338265313,7.71676431,3579.4,3579.1,0.04]
["bitfinex","ETHUSD",1753338266205,3.34392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1753338266449,3.34470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338266618,0.69,3578.2,3578.1,4.431]
["bitfinex","ETHUSD",1753338266823,3.48470124,3578.2,3578.1,4.431]
["bitfinex","ETHUSD",1753338267035,3.95800124,3578.2,3578.1,4.431]
["bitfinex","ETHUSD",1753338267232,3.95800124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338267960,1.1633,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338268262,3.95800124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338270430,0.69,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338270821,3.48470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338271574,6.95800124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338271915,7.71570124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338272318,6.48470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338273337,0.14,3578.2,3578.1,2.83477935]
["bitfinex","ETHUSD",1753338273535,0.14,3578.2,3578.1,4.09737935]
["bitfinex","ETHUSD",1753338275050,0.14,3578.2,3578.1,3.65037935]
["bitfinex","ETHUSD",1753338275236,2.79331084,3580.0,3579.2,0.8191]
["bitfinex","ETHUSD",1753338275453,3.0,3579.9,3579.3,7.18578794]
["bitfinex","ETHUSD",1753338275636,2.79358287,3579.7,3579.3,4.392]
["bitfinex","ETHUSD",1753338275836,0.14,3579.4,3579.0,2.79405842]
["bitfinex","ETHUSD",1753338276047,0.7861,3580.2,3579.1,4.392]
["bitfinex","ETHUSD",1753338276251,0.55,3579.6,3579.2,4.392]
["bitfinex","ETHUSD",1753338276570,2.79295358,3580.5,3579.2,4.392]
["bitfinex","ETHUSD",1753338276860,0.69,3579.3,3579.2,4.392]
["bitfinex","ETHUSD",1753338277564,0.55,3579.2,3578.6,3.56035852]
["bitfinex","ETHUSD",1753338277731,0.55,3578.9,3578.7,4.391]
["bitfinex","ETHUSD",1753338277927,0.55,3579.4,3578.7,7.18530312]
["bitfinex","ETHUSD",1753338278131,0.14,3578.8,3578.7,7.18530312]
["bitfinex","ETHUSD",1753338278563,0.14,3578.8,3578.6,0.766]
["bitfinex","ETHUSD",1753338278765,0.14,3578.8,3578.7,4.391]
["bitfinex","ETHUSD",1753338278960,2.93425184,3578.8,3578.7,4.391]
["bitfinex","ETHUSD",1753338279264,2.93425184,3578.8,3578.2,6.713]
["bitfinex","ETHUSD",1753338279265,0.55,3578.7,3578.2,6.713]
["bitfinex","ETHUSD",1753338279567,0.55,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338279766,3.34470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338279938,3.34470124,3578.2,3578.1,4.431]
["bitfinex","ETHUSD",1753338280293,6.34470124,3578.2,3578.1,4.431]
["bitfinex","ETHUSD",1753338281249,6.34470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338281250,7.11160124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338282038,7.11160124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338282438,11.50260124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338282906,12.0987453,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338285851,7.7077453,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338286090,12.0997453,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338286864,11.5497453,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338287088,6.56160124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338287294,3.56160124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338288550,4.11160124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338289498,3.56160124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338289679,2.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338289877,3.34470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338290393,6.34470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338290797,2.7942714,3578.8,3578.1,1e-08]
["bitfinex","ETHUSD",1753338290798,0.7749,3578.8,3578.1,1e-08]
["bitfinex","ETHUSD",1753338291096,3.0,3578.5,3578.1,1e-08]
["bitfinex","ETHUSD",1753338291396,2.79423055,3578.9,3578.1,1e-08]
["bitfinex","ETHUSD",1753338291568,0.55,3578.7,3578.1,1e-08]
["bitfinex","ETHUSD",1753338291772,0.55,3578.7,3578.2,2.79468692]
["bitfinex","ETHUSD",1753338291975,3.55,3578.7,3578.1,2.79477319]
["bitfinex","ETHUSD",1753338292489,2.79408555,3579.0,3578.1,1e-08]
["bitfinex","ETHUSD",1753338292691,2.79424363,3578.8,3578.2,2.79470124]
["bitfinex","ETHUSD",1753338292859,0.55,3578.8,3578.2,2.79463691]
["bitfinex","ETHUSD",1753338293056,0.55,3578.8,3578.5,2.79444266]
["bitfinex","ETHUSD",1753338293274,0.55,3578.9,3578.3,2.79455006]
["bitfinex","ETHUSD",1753338293667,4.392,3579.4,3578.1,2.79476966]
["bitfinex","ETHUSD",1753338293668,0.55,3579.1,3578.1,1e-08]
["bitfinex","ETHUSD",1753338294113,0.55,3578.9,3578.1,2.79477646]
["bitfinex","ETHUSD",1753338294294,0.55,3578.9,3578.1,1e-08]
["bitfinex","ETHUSD",1753338294489,0.55,3579.0,3578.4,2.79453474]
["bitfinex","ETHUSD",1753338294657,2.79421103,3578.9,3578.2,2.79464437]
["bitfinex","ETHUSD",1753338294858,0.931579,3580.2,3578.6,3.61101792]
["bitfinex","ETHUSD",1753338295101,2.79360822,3579.6,3578.6,0.8167]
["bitfinex","ETHUSD",1753338295310,0.7595,3579.8,3578.3,4.392]
["bitfinex","ETHUSD",1753338295463,0.59663602,3580.0,3578.4,7.26010813]
["bitfinex","ETHUSD",1753338295663,3.0,3579.8,3579.3,0.7636]
["bitfinex","ETHUSD",1753338295862,2.79542782,3579.9,3579.3,0.7636]
["bitfinex","ETHUSD",1753338295863,2.79353931,3579.7,3579.3,0.7636]
["bitfinex","ETHUSD",1753338296063,2.79376431,3579.4,3579.3,0.7636]
["bitfinex","ETHUSD",1753338296268,0.55,3579.3,3578.6,2.79438242]
["bitfinex","ETHUSD",1753338296509,0.55,3578.9,3578.2,0.7614]
["bitfinex","ETHUSD",1753338296907,3.34393888,3579.2,3578.4,2.79448079]
["bitfinex","ETHUSD",1753338297108,2.79399936,3579.1,3578.4,2.79448079]
["bitfinex","ETHUSD",1753338297265,0.55,3578.9,3578.2,0.7614]
["bitfinex","ETHUSD",1753338297607,3.34398398,3579.2,3578.4,2.79453614]
["bitfinex","ETHUSD",1753338297787,0.55,3578.9,3578.3,2.79460411]
["bitfinex","ETHUSD",1753338297993,0.55,3578.7,3578.2,0.7614]
["bitfinex","ETHUSD",1753338298194,0.14,3578.3,3578.2,5.1544]
["bitfinex","ETHUSD",1753338298703,0.14,3578.3,3578.2,7.94910124]
["bitfinex","ETHUSD",1753338299810,0.14,3578.3,3578.2,3.55610124]
["bitfinex","ETHUSD",1753338300387,0.14,3578.3,3578.2,7.94810124]
["bitfinex","ETHUSD",1753338301812,0.14,3578.3,3578.2,3.55610124]
["bitfinex","ETHUSD",1753338301974,0.14,3578.3,3578.2,7.94710124]
["bitfinex","ETHUSD",1753338303109,2.79355496,3579.7,3579.0,3.6013506]
["bitfinex","ETHUSD",1753338303412,3.0,3579.6,3579.1,4.391]
["bitfinex","ETHUSD",1753338303718,2.79384008,3579.4,3579.1,4.391]
["bitfinex","ETHUSD",1753338303873,0.55,3579.1,3578.6,0.781]
["bitfinex","ETHUSD",1753338304070,0.55,3579.1,3578.7,4.391]
["bitfinex","ETHUSD",1753338304472,0.55,3578.7,3578.6,0.781]
["bitfinex","ETHUSD",1753338304697,0.55,3578.7,3578.2,3.59009101]
["bitfinex","ETHUSD",1753338304908,0.55,3579.0,3578.3,4.391]
["bitfinex","ETHUSD",1753338305194,0.14,3578.4,3578.3,4.391]
["bitfinex","ETHUSD",1753338305623,0.14,3578.4,3578.3,7.18562314]
["bitfinex","ETHUSD",1753338306683,0.14,3578.4,3578.3,4.391]
["bitfinex","ETHUSD",1753338306912,0.14,3578.4,3578.3,7.18562314]
["bitfinex","ETHUSD",1753338307123,0.14,3578.4,3578.2,0.7954]
["bitfinex","ETHUSD",1753338307290,0.14,3578.4,3578.3,4.391]
["bitfinex","ETHUSD",1753338307485,0.14,3578.4,3578.2,0.7954]
["bitfinex","ETHUSD",1753338307685,0.14,3578.4,3578.3,4.391]
["bitfinex","ETHUSD",1753338308110,0.69,3578.4,3578.3,4.391]
["bitfinex","ETHUSD",1753338308898,0.55,3578.3,3578.2,0.7954]
["bitfinex","ETHUSD",1753338309093,2.93460895,3578.4,3578.1,1e-08]
["bitfinex","ETHUSD",1753338309345,0.55,3579.0,3578.2,4.391]
["bitfinex","ETHUSD",1753338309509,0.552,3578.4,3578.2,4.391]
["bitfinex","ETHUSD",1753338309712,0.69,3578.3,3578.2,4.391]
["bitfinex","ETHUSD",1753338309911,3.48462314,3578.3,3578.2,4.391]
["bitfinex","ETHUSD",1753338310232,0.69,3578.3,3578.2,4.391]
["bitfinex","ETHUSD",1753338311322,0.55,3578.3,3578.2,4.391]
["bitfinex","ETHUSD",1753338312436,0.002,3578.4,3578.2,4.391]
["bitfinex","ETHUSD",1753338312739,0.002,3578.4,3578.1,0.00100001]
["bitfinex","ETHUSD",1753338312939,0.552,3578.4,3578.2,4.391]
["bitfinex","ETHUSD",1753338313332,0.002,3578.4,3578.1,0.00100001]
["bitfinex","ETHUSD",1753338313503,0.002,3578.4,3578.2,4.391]
["bitfinex","ETHUSD",1753338313708,3.34462515,3578.3,3578.2,4.391]
["bitfinex","ETHUSD",1753338313899,0.55,3578.3,3578.2,4.391]
["bitfinex","ETHUSD",1753338314440,3.34462314,3578.3,3578.2,4.391]
["bitfinex","ETHUSD",1753338315914,3.34470124,3578.2,3578.1,0.00100001]
["bitfinex","ETHUSD",1753338316318,3.34470124,3578.2,3578.1,4.39200001]
["bitfinex","ETHUSD",1753338318447,0.55,3578.3,3578.1,4.39200001]
["bitfinex","ETHUSD",1753338318866,0.55,3578.2,3578.1,4.39200001]
["bitfinex","ETHUSD",1753338319065,0.55,3578.2,3578.1,0.00100001]
["bitfinex","ETHUSD",1753338319066,3.34470124,3578.2,3578.1,0.00100001]
["bitfinex","ETHUSD",1753338319211,3.34470124,3578.2,3578.1,4.39200001]
["bitfinex","ETHUSD",1753338320108,7.16880124,3578.2,3578.1,0.00100001]
["bitfinex","ETHUSD",1753338321347,7.30880124,3578.2,3578.1,0.00100001]
["bitfinex","ETHUSD",1753338321740,6.48470124,3578.2,3578.1,0.00100001]
["bitfinex","ETHUSD",1753338323428,3.48470124,3578.2,3578.1,0.00100001]
["bitfinex","ETHUSD",1753338325737,7.73340124,3578.2,3578.1,0.00100001]
["bitfinex","ETHUSD",1753338326357,7.73340124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338328568,6.48470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338328866,5.93470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338329075,6.48470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338329366,2.93470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338329878,3.48470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338330241,0.69,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338330441,0.14,3578.2,3578.1,0.45340001]
["bitfinex","ETHUSD",1753338330836,0.14,3578.2,3578.1,1.27190001]
["bitfinex","ETHUSD",1753338331055,0.14,3578.2,3578.1,4.06667936]
["bitfinex","ETHUSD",1753338331963,0.14,3578.2,3578.1,1.27190001]
["bitfinex","ETHUSD",1753338332141,0.14,3578.2,3578.1,5.66190001]
["bitfinex","ETHUSD",1753338334475,0.14,3578.2,3578.1,0.81850001]
["bitfinex","ETHUSD",1753338334657,3.48670124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338334849,0.692,3578.2,3578.1,4.39000001]
["bitfinex","ETHUSD",1753338335483,0.692,3578.2,3578.1,4.84340001]
["bitfinex","ETHUSD",1753338335993,3.48670124,3578.2,3578.1,4.39000001]
["bitfinex","ETHUSD",1753338337484,0.692,3578.2,3578.1,4.39000001]
["bitfinex","ETHUSD",1753338339232,0.692,3578.2,3578.1,7.62717936]
["bitfinex","ETHUSD",1753338339496,0.142,3578.2,3578.1,7.62717936]
["bitfinex","ETHUSD",1753338339674,0.142,3578.2,3578.1,4.83240001]
["bitfinex","ETHUSD",1753338340505,0.142,3578.2,3578.1,7.62717936]
["bitfinex","ETHUSD",1753338340846,0.142,3578.2,3578.1,4.83240001]
["bitfinex","ETHUSD",1753338341458,0.142,3578.2,3578.1,7.62717936]
["bitfinex","ETHUSD",1753338341656,0.142,3578.2,3578.1,4.83240001]
["bitfinex","ETHUSD",1753338341878,0.142,3578.2,3578.1,7.62717936]
["bitfinex","ETHUSD",1753338342657,0.142,3578.2,3578.1,4.83240001]
["bitfinex","ETHUSD",1753338342859,0.142,3578.2,3578.1,7.62717936]
["bitfinex","ETHUSD",1753338343413,0.142,3578.2,3578.1,14.88294204]
["bitfinex","ETHUSD",1753338344679,0.002,3578.2,3578.1,14.88294204]
["bitfinex","ETHUSD",1753338346192,0.002,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1753338346384,0.002,3578.4,3578.3,7.98416937]
["bitfinex","ETHUSD",1753338346716,0.002,3578.4,3578.3,8.53862314]
["bitfinex","ETHUSD",1753338348977,0.002,3578.4,3578.3,11.53862314]
["bitfinex","ETHUSD",1753338349180,0.002,3579.0,3578.9,3.58985462]
["bitfinex","ETHUSD",1753338349381,0.002,3579.0,3578.9,14.4454173]
["bitfinex","ETHUSD",1753338349607,0.002,3579.0,3578.9,14.8878173]
["bitfinex","ETHUSD",1753338350177,0.002,3579.0,3578.9,17.8878173]
["bitfinex","ETHUSD",1753338351193,0.002,3579.0,3578.9,13.5008173]
["bitfinex","ETHUSD",1753338351416,0.002,3579.0,3578.9,17.8878173]
["bitfinex","ETHUSD",1753338354512,0.002,3579.0,3578.9,13.5008173]
["bitfinex","ETHUSD",1753338354692,0.002,3579.0,3578.9,17.8868173]
["bitfinex","ETHUSD",1753338356105,0.002,3579.0,3578.9,13.5008173]
["bitfinex","ETHUSD",1753338356285,0.002,3579.0,3578.9,17.8858173]
["bitfinex","ETHUSD",1753338358224,0.002,3579.0,3578.9,13.5008173]
["bitfinex","ETHUSD",1753338358425,0.002,3579.0,3578.9,5.1807]
["bitfinex","ETHUSD",1753338358917,0.002,3579.0,3578.9,7.97485462]
["bitfinex","ETHUSD",1753338359239,0.142,3579.0,3578.9,7.97485462]
["bitfinex","ETHUSD",1753338359595,0.142,3579.0,3578.9,0.7957]
["bitfinex","ETHUSD",1753338359906,0.142,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1753338360106,0.142,3579.0,3578.9,7.17915462]
["bitfinex","ETHUSD",1753338360290,0.142,3579.0,3578.9,4.385]
["bitfinex","ETHUSD",1753338360494,0.142,3579.0,3578.9,7.17915462]
["bitfinex","ETHUSD",1753338362515,0.002,3579.0,3578.9,7.62155462]
["bitfinex","ETHUSD",1753338362721,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753338362919,0.002,3579.7,3579.6,8.01000822]
["bitfinex","ETHUSD",1753338363227,0.142,3579.7,3579.6,8.45240822]
["bitfinex","ETHUSD",1753338363426,0.142,3579.7,3579.6,5.2164]
["bitfinex","ETHUSD",1753338363633,0.142,3579.7,3579.6,4.384]
["bitfinex","ETHUSD",1753338364031,0.142,3579.7,3579.6,7.17760822]
["bitfinex","ETHUSD",1753338364508,0.142,3579.7,3579.5,2.79366736]
["bitfinex","ETHUSD",1753338364829,0.14,3579.5,3578.9,0.7642]
["bitfinex","ETHUSD",1753338365131,0.14,3579.3,3579.0,4.384]
["bitfinex","ETHUSD",1753338365328,3.34381404,3579.4,3578.5,0.20774391]
["bitfinex","ETHUSD",1753338365329,0.14,3578.9,3578.5,0.20774391]
["bitfinex","ETHUSD",1753338365545,2.93420158,3578.9,3578.6,4.383]
["bitfinex","ETHUSD",1753338365693,0.55,3578.8,3578.4,6.71]
["bitfinex","ETHUSD",1753338365898,0.14,3578.5,3578.4,6.71]
["bitfinex","ETHUSD",1753338366126,0.14,3578.5,3578.4,11.093]
["bitfinex","ETHUSD",1753338366319,0.5875,3578.5,3578.4,11.093]
["bitfinex","ETHUSD",1753338366515,0.9975,3578.8,3578.4,13.88754504]
["bitfinex","ETHUSD",1753338366716,0.8137,3579.3,3578.5,0.4424]
["bitfinex","ETHUSD",1753338366918,0.8137,3579.3,3578.6,4.383]
["bitfinex","ETHUSD",1753338367129,3.8157,3579.7,3578.8,6.46856268]
["bitfinex","ETHUSD",1753338367300,2.79369103,3579.5,3578.9,4.383]
["bitfinex","ETHUSD",1753338367728,0.55,3579.3,3578.9,4.383]
["bitfinex","ETHUSD",1753338367936,0.4387,3579.2,3578.9,4.383]
["bitfinex","ETHUSD",1753338368107,0.55,3579.4,3578.9,4.383]
["bitfinex","ETHUSD",1753338368511,0.9887,3579.4,3578.9,4.383]
["bitfinex","ETHUSD",1753338368732,0.9887,3579.4,3578.9,7.17714694]
["bitfinex","ETHUSD",1753338369002,0.002,3579.7,3579.1,0.7556]
["bitfinex","ETHUSD",1753338369196,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753338369433,0.002,3579.7,3579.6,7.17660822]
["bitfinex","ETHUSD",1753338370931,0.002,3579.7,3579.6,7.63880822]
["bitfinex","ETHUSD",1753338371302,0.002,3579.7,3579.6,8.42090822]
["bitfinex","ETHUSD",1753338374134,0.002,3579.7,3579.6,7.17560822]
["bitfinex","ETHUSD",1753338375106,0.002,3579.7,3579.6,4.382]
["bitfinex","ETHUSD",1753338375401,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753338375606,0.002,3579.7,3579.6,7.17560822]
["bitfinex","ETHUSD",1753338376036,0.002,3579.7,3579.6,4.382]
["bitfinex","ETHUSD",1753338376630,0.142,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753338376932,0.142,3579.7,3579.5,2.7936588]
["bitfinex","ETHUSD",1753338377141,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753338377347,0.002,3579.7,3579.6,7.17460822]
["bitfinex","ETHUSD",1753338377547,0.142,3579.7,3579.6,7.17460822]
["bitfinex","ETHUSD",1753338378041,0.142,3579.7,3579.6,8.45600822]
["bitfinex","ETHUSD",1753338378218,0.142,3579.7,3579.6,14.9245709]
["bitfinex","ETHUSD",1753338379506,0.142,3579.7,3579.6,17.9245709]
["bitfinex","ETHUSD",1753338380313,0.142,3579.7,3579.6,17.4623709]
["bitfinex","ETHUSD",1753338380617,0.142,3579.7,3579.6,16.6431709]
["bitfinex","ETHUSD",1753338381018,0.142,3579.7,3579.5,2.79364963]
["bitfinex","ETHUSD",1753338381219,0.002,3579.7,3579.6,4.381]
["bitfinex","ETHUSD",1753338381420,0.142,3579.7,3579.6,7.17460822]
["bitfinex","ETHUSD",1753338381622,0.142,3579.7,3579.6,13.6431709]
["bitfinex","ETHUSD",1753338381931,0.142,3579.7,3579.6,14.1053709]
["bitfinex","ETHUSD",1753338382261,0.002,3579.7,3579.6,9.7243709]
["bitfinex","ETHUSD",1753338382418,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753338382617,0.552,3579.7,3579.6,4.38]
["bitfinex","ETHUSD",1753338382820,0.9907,3579.7,3579.6,4.38]
["bitfinex","ETHUSD",1753338383132,0.002,3579.7,3579.6,7.17360822]
["bitfinex","ETHUSD",1753338383537,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753338383716,0.002,3579.7,3579.6,7.17360822]
["bitfinex","ETHUSD",1753338385750,0.002,3579.7,3578.9,0.4632]
["bitfinex","ETHUSD",1753338385951,0.4407,3579.7,3579.1,4.38]
["bitfinex","ETHUSD",1753338386252,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753338386424,0.142,3579.7,3579.6,7.17360822]
["bitfinex","ETHUSD",1753338387535,0.142,3579.7,3579.6,10.17360822]
["bitfinex","ETHUSD",1753338389352,0.142,3579.7,3579.6,7.17360822]
["bitfinex","ETHUSD",1753338389554,0.142,3579.7,3579.6,10.17360822]
["bitfinex","ETHUSD",1753338391735,0.142,3579.7,3579.6,5.79360822]
["bitfinex","ETHUSD",1753338391937,0.142,3579.7,3579.6,10.17260822]
["bitfinex","ETHUSD",1753338392880,0.142,3579.7,3579.5,2.79362435]
["bitfinex","ETHUSD",1753338393025,0.002,3579.7,3579.5,2.79362435]
["bitfinex","ETHUSD",1753338393355,0.002,3579.7,3579.6,7.17260822]
["bitfinex","ETHUSD",1753338393560,0.002,3579.7,3579.0,0.7809]
["bitfinex","ETHUSD",1753338393726,0.9698,3579.5,3579.3,2.79381523]
["bitfinex","ETHUSD",1753338394055,1.2685,3579.5,3579.4,4.378]
["bitfinex","ETHUSD",1753338394437,1.4085,3579.5,3579.4,4.378]
["bitfinex","ETHUSD",1753338397980,0.9698,3579.5,3579.4,4.378]
["bitfinex","ETHUSD",1753338398340,0.14,3579.5,3579.4,7.19970195]
["bitfinex","ETHUSD",1753338398673,0.14,3579.5,3579.4,4.378]
["bitfinex","ETHUSD",1753338398830,0.14,3579.5,3579.4,7.17176431]
["bitfinex","ETHUSD",1753338399537,0.14,3579.5,3579.4,4.378]
["bitfinex","ETHUSD",1753338399742,0.14,3579.5,3579.4,7.17176431]
["bitfinex","ETHUSD",1753338400161,0.14,3579.5,3579.4,4.378]
["bitfinex","ETHUSD",1753338400330,0.14,3579.5,3579.0,3.0]
["bitfinex","ETHUSD",1753338400537,0.433,3579.4,3579.1,4.377]
["bitfinex","ETHUSD",1753338400942,1.2002,3579.3,3579.0,2.79407094]
["bitfinex","ETHUSD",1753338401143,0.14,3579.2,3579.1,4.377]
["bitfinex","ETHUSD",1753338401456,0.55,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1753338401786,4.59599849,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1753338401941,4.59599849,3579.1,3579.0,4.378]
["bitfinex","ETHUSD",1753338402852,0.55,3579.1,3579.0,4.378]
["bitfinex","ETHUSD",1753338403056,0.14,3579.2,3579.0,4.378]
["bitfinex","ETHUSD",1753338403753,3.77699849,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1753338403953,4.56549849,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1753338404357,4.13265462,3578.9,3578.1,1e-08]
["bitfinex","ETHUSD",1753338404545,4.13150124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338404745,4.27150124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338405050,4.70450124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338405365,7.70450124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1753338406235,3.34516994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338406470,7.31316994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338406684,7.74616994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338407938,4.401,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338408147,0.14,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338408941,0.69,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338409305,3.91816994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338409641,1.123,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338409881,0.69,3577.6,3577.5,4.37800001]
["bitfinex","ETHUSD",1753338410241,3.48516994,3577.6,3577.5,4.37800001]
["bitfinex","ETHUSD",1753338410463,3.91816994,3577.6,3577.5,4.37800001]
["bitfinex","ETHUSD",1753338410866,3.91816994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338411089,0.69,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338411452,3.48516994,3577.6,3577.5,4.37800001]
["bitfinex","ETHUSD",1753338411792,0.69,3577.6,3577.5,4.37800001]
["bitfinex","ETHUSD",1753338413755,0.14,3577.6,3577.5,4.37800001]
["bitfinex","ETHUSD",1753338413961,0.14,3577.6,3577.5,7.66460056]
["bitfinex","ETHUSD",1753338414187,0.14,3577.6,3577.5,7.63664808]
["bitfinex","ETHUSD",1753338415584,0.14,3577.6,3577.5,10.63664808]
["bitfinex","ETHUSD",1753338417194,0.55,3578.7,3578.1,2.79471526]
["bitfinex","ETHUSD",1753338417395,0.55,3578.7,3578.2,7.17267978]
["bitfinex","ETHUSD",1753338417596,0.8196,3578.8,3578.2,4.378]
["bitfinex","ETHUSD",1753338417888,0.55,3578.7,3578.3,2.79457526]
["bitfinex","ETHUSD",1753338418098,0.14,3578.4,3578.3,2.79457526]
["bitfinex","ETHUSD",1753338418304,0.14,3578.4,3578.2,4.378]
["bitfinex","ETHUSD",1753338419366,0.14,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1753338419986,0.14,3578.4,3578.3,4.06192314]
["bitfinex","ETHUSD",1753338420492,0.14,3578.4,3578.3,1.2673]
["bitfinex","ETHUSD",1753338420695,0.69,3578.4,3578.3,4.377]
["bitfinex","ETHUSD",1753338421020,0.69,3578.4,3578.3,7.17162314]
["bitfinex","ETHUSD",1753338421216,0.69,3578.4,3578.3,4.377]
["bitfinex","ETHUSD",1753338421925,0.69,3578.4,3578.3,7.17162314]
["bitfinex","ETHUSD",1753338421926,0.14,3578.4,3578.3,7.17162314]
["bitfinex","ETHUSD",1753338422082,0.14,3578.4,3578.3,8.42932314]
["bitfinex","ETHUSD",1753338422405,0.142,3578.4,3578.3,8.42932314]
["bitfinex","ETHUSD",1753338423074,0.142,3578.4,3578.3,7.96592314]
["bitfinex","ETHUSD",1753338423716,0.142,3578.4,3578.3,4.377]
["bitfinex","ETHUSD",1753338423871,0.142,3578.4,3577.9,2.79487632]
["bitfinex","ETHUSD",1753338424076,0.435,3578.4,3578.0,4.377]
["bitfinex","ETHUSD",1753338424275,0.14,3578.1,3578.0,4.377]
["bitfinex","ETHUSD",1753338425785,0.14,3578.1,3577.7,0.8028]
["bitfinex","ETHUSD",1753338425985,0.55,3578.0,3577.5,1e-08]
["bitfinex","ETHUSD",1753338426185,0.55,3578.0,3577.6,7.17116069]
["bitfinex","ETHUSD",1753338426377,0.002,3578.4,3577.6,4.8394]
["bitfinex","ETHUSD",1753338426577,0.14,3577.7,3577.6,4.8394]
["bitfinex","ETHUSD",1753338427515,0.14,3577.7,3577.6,4.376]
["bitfinex","ETHUSD",1753338427716,2.79516994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338427899,3.3941445,3577.7,3577.5,4.37600001]
["bitfinex","ETHUSD",1753338428104,2.79516994,3577.6,3577.5,4.37600001]
["bitfinex","ETHUSD",1753338428300,0.14,3577.7,3577.5,4.37600001]
["bitfinex","ETHUSD",1753338428603,3.80416994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338428789,3.80416994,3577.6,3577.5,4.37600001]
["bitfinex","ETHUSD",1753338429515,4.55516994,3577.6,3577.5,4.37600001]
["bitfinex","ETHUSD",1753338430941,4.55516994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338431239,4.55516994,3577.6,3577.5,4.37600001]
["bitfinex","ETHUSD",1753338431530,7.55516994,3577.6,3577.5,4.37600001]
["bitfinex","ETHUSD",1753338434818,7.55516994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338436250,1.3364,3577.3,3577.1,1e-08]
["bitfinex","ETHUSD",1753338436401,7.1398825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1753338436726,7.7388825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1753338437097,4.17879512,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1753338437428,4.31879512,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1753338437624,4.77779512,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1753338438605,4.14687329,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1753338438806,4.60587329,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1753338439731,4.60587329,3576.7,3576.1,0.041]
["bitfinex","ETHUSD",1753338439732,2.79626419,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753338439902,7.13536419,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753338440107,7.59436419,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753338440306,7.73436419,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753338441602,1.4791,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753338441803,0.14,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753338442341,0.14,3576.2,3576.1,3.29214238]
["bitfinex","ETHUSD",1753338442701,0.14,3576.2,3576.1,4.1251058]
["bitfinex","ETHUSD",1753338442897,0.14,3576.2,3576.1,8.5021058]
["bitfinex","ETHUSD",1753338443133,0.14,3576.2,3576.1,8.47414238]
["bitfinex","ETHUSD",1753338447203,0.7709,3577.4,3576.9,2.79567042]
["bitfinex","ETHUSD",1753338447541,0.7709,3577.4,3577.0,7.17163565]
["bitfinex","ETHUSD",1753338447847,0.55,3577.3,3577.0,4.8308]
["bitfinex","ETHUSD",1753338448006,0.55,3577.3,3577.0,7.62643235]
["bitfinex","ETHUSD",1753338448214,0.69,3577.1,3577.0,7.62643235]
["bitfinex","ETHUSD",1753338449048,0.69,3577.1,3577.0,4.376]
["bitfinex","ETHUSD",1753338449249,0.69,3577.1,3577.0,7.6264388]
["bitfinex","ETHUSD",1753338449747,0.14,3577.1,3577.0,7.6264388]
["bitfinex","ETHUSD",1753338453635,0.14,3577.1,3577.0,7.1706388]
["bitfinex","ETHUSD",1753338454037,0.14,3577.1,3577.0,7.6254388]
["bitfinex","ETHUSD",1753338454446,0.55,3578.1,3577.7,2.79508886]
["bitfinex","ETHUSD",1753338454616,0.55,3578.1,3577.8,7.16999941]
["bitfinex","ETHUSD",1753338454824,0.14,3577.9,3577.8,4.375]
["bitfinex","ETHUSD",1753338455235,0.14,3577.9,3577.8,7.62481369]
["bitfinex","ETHUSD",1753338459568,0.14,3577.9,3577.8,8.40471369]
["bitfinex","ETHUSD",1753338459804,0.002,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1753338459985,0.142,3578.4,3578.3,7.16762314]
["bitfinex","ETHUSD",1753338460302,0.142,3578.4,3578.3,7.61642314]
["bitfinex","ETHUSD",1753338461069,0.142,3578.4,3578.3,4.373]
["bitfinex","ETHUSD",1753338461301,0.142,3578.4,3578.3,7.16762314]
["bitfinex","ETHUSD",1753338461976,0.692,3578.4,3578.3,4.373]
["bitfinex","ETHUSD",1753338462148,0.692,3578.4,3577.7,7.27906268]
["bitfinex","ETHUSD",1753338462490,0.55,3578.3,3578.0,2.79479956]
["bitfinex","ETHUSD",1753338462689,0.002,3578.4,3578.1,4.372]
["bitfinex","ETHUSD",1753338462981,0.002,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1753338463200,0.002,3578.4,3578.3,7.16662314]
["bitfinex","ETHUSD",1753338463388,0.142,3578.4,3578.3,4.372]
["bitfinex","ETHUSD",1753338463887,0.142,3578.4,3577.2,2.79543681]
["bitfinex","ETHUSD",1753338463888,0.55,3578.3,3577.2,2.79543681]
["bitfinex","ETHUSD",1753338464093,0.69,3578.0,3577.3,4.372]
["bitfinex","ETHUSD",1753338464255,0.69,3578.0,3577.4,2.79527829]
["bitfinex","ETHUSD",1753338464256,0.55,3577.9,3577.4,2.79527829]
["bitfinex","ETHUSD",1753338464666,0.55,3578.0,3577.5,7.16724755]
["bitfinex","ETHUSD",1753338464890,0.14,3577.6,3577.5,7.61604755]
["bitfinex","ETHUSD",1753338466088,0.002,3578.4,3577.5,5.6259]
["bitfinex","ETHUSD",1753338466284,0.14,3577.9,3577.8,9.26354783]
["bitfinex","ETHUSD",1753338466481,0.14,3577.9,3577.8,14.08434783]
["bitfinex","ETHUSD",1753338474921,0.14,3577.9,3577.8,13.63554783]
["bitfinex","ETHUSD",1753338475311,0.14,3577.9,3577.8,14.08434783]
["bitfinex","ETHUSD",1753338475713,0.14,3577.9,3577.8,13.63554783]
["bitfinex","ETHUSD",1753338476021,0.14,3577.9,3577.8,7.16698515]
["bitfinex","ETHUSD",1753338476483,0.14,3577.9,3577.5,1.2539]
["bitfinex","ETHUSD",1753338476687,0.55,3578.2,3577.6,4.369]
["bitfinex","ETHUSD",1753338477121,0.14,3577.7,3577.5,0.8051]
["bitfinex","ETHUSD",1753338477324,0.14,3577.7,3577.6,4.369]
["bitfinex","ETHUSD",1753338478426,0.14,3577.7,3577.6,7.16416994]
["bitfinex","ETHUSD",1753338480437,0.14,3577.7,3577.6,4.369]
["bitfinex","ETHUSD",1753338480639,0.14,3577.7,3577.6,7.16416994]
["bitfinex","ETHUSD",1753338480963,0.14,3577.7,3577.6,7.61296994]
["bitfinex","ETHUSD",1753338481103,0.002,3578.4,3577.9,2.79488624]
["bitfinex","ETHUSD",1753338481301,0.002,3578.4,3578.0,4.369]
["bitfinex","ETHUSD",1753338481605,0.002,3578.4,3578.1,2.79476877]
["bitfinex","ETHUSD",1753338481822,0.002,3578.4,3578.2,4.369]
["bitfinex","ETHUSD",1753338482550,0.14,3578.3,3578.2,4.369]
["bitfinex","ETHUSD",1753338483543,0.14,3578.3,3578.2,7.19164825]
["bitfinex","ETHUSD",1753338483842,0.14,3578.3,3578.2,7.61250124]
["bitfinex","ETHUSD",1753338484922,0.14,3578.3,3578.2,14.08106392]
["bitfinex","ETHUSD",1753338485953,0.002,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1753338486157,0.002,3578.4,3578.3,7.16262314]
["bitfinex","ETHUSD",1753338486355,0.142,3578.4,3578.3,7.16262314]
["bitfinex","ETHUSD",1753338486560,0.142,3578.4,3578.3,7.61142314]
["bitfinex","ETHUSD",1753338487535,0.002,3578.4,3578.3,7.61142314]
["bitfinex","ETHUSD",1753338491080,0.002,3578.4,3578.3,10.61142314]
["bitfinex","ETHUSD",1753338491755,0.002,3578.4,3578.3,10.16262314]
["bitfinex","ETHUSD",1753338492169,0.002,3578.4,3578.3,7.16062314]
["bitfinex","ETHUSD",1753338493285,0.002,3578.4,3578.3,7.59812314]
["bitfinex","ETHUSD",1753338495870,0.002,3578.4,3578.3,3.23212314]
["bitfinex","ETHUSD",1753338496197,0.002,3578.4,3578.3,7.59712314]
["bitfinex","ETHUSD",1753338497194,0.002,3578.4,3578.3,11.79579147]
["bitfinex","ETHUSD",1753338498071,0.04,3578.9,3578.6,2.79431956]
["bitfinex","ETHUSD",1753338498276,0.04,3578.9,3578.8,7.79540103]
["bitfinex","ETHUSD",1753338498768,0.002,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1753338498972,0.002,3579.2,3579.1,12.1881068]
["bitfinex","ETHUSD",1753338499172,0.182,3579.9,3579.4,2.79369838]
["bitfinex","ETHUSD",1753338499370,0.182,3579.9,3579.6,7.81627655]
["bitfinex","ETHUSD",1753338499371,0.042,3579.9,3579.6,7.81627655]
["bitfinex","ETHUSD",1753338499994,0.042,3579.9,3579.6,8.25377655]
["bitfinex","ETHUSD",1753338500578,0.042,3579.9,3579.6,6.99227655]
["bitfinex","ETHUSD",1753338501167,0.8437,3579.9,3579.6,4.364]
["bitfinex","ETHUSD",1753338501364,0.6032,3579.7,3579.6,4.364]
["bitfinex","ETHUSD",1753338501696,0.8017,3579.6,3578.9,2.79415052]
["bitfinex","ETHUSD",1753338501909,0.14,3579.4,3579.0,7.15806375]
["bitfinex","ETHUSD",1753338502199,0.14,3579.1,3579.0,7.15806375]
["bitfinex","ETHUSD",1753338502357,0.14,3579.1,3579.0,4.364]
["bitfinex","ETHUSD",1753338502757,0.14,3579.1,3578.9,2.79412518]
["bitfinex","ETHUSD",1753338502961,0.14,3579.1,3579.0,4.363]
["bitfinex","ETHUSD",1753338503183,0.14,3579.1,3579.0,7.15707655]
["bitfinex","ETHUSD",1753338504013,0.14,3579.1,3579.0,13.63206918]
["bitfinex","ETHUSD",1753338504167,0.002,3579.7,3579.1,0.7516]
["bitfinex","ETHUSD",1753338504504,0.14,3579.5,3579.4,9.26875694]
["bitfinex","ETHUSD",1753338504705,0.14,3579.5,3579.4,14.06925694]
["bitfinex","ETHUSD",1753338504907,0.14,3579.5,3579.4,11.27549263]
["bitfinex","ETHUSD",1753338505068,0.14,3579.5,3579.4,14.06925694]
["bitfinex","ETHUSD",1753338507079,0.14,3579.5,3579.4,6.47499263]
["bitfinex","ETHUSD",1753338507285,0.14,3579.5,3579.4,4.362]
["bitfinex","ETHUSD",1753338507501,0.14,3579.5,3579.4,7.15576431]
["bitfinex","ETHUSD",1753338508204,0.142,3579.5,3579.4,7.15576431]
["bitfinex","ETHUSD",1753338508507,0.142,3579.5,3579.4,4.362]
["bitfinex","ETHUSD",1753338508671,0.7612,3579.4,3579.0,0.14]
["bitfinex","ETHUSD",1753338508872,1.2224,3579.4,3579.1,4.362]
["bitfinex","ETHUSD",1753338509108,0.14,3579.1,3579.0,5.79404866]
["bitfinex","ETHUSD",1753338509413,0.14,3579.1,3579.0,10.15604866]
["bitfinex","ETHUSD",1753338509769,0.14,3579.1,3579.0,4.361]
["bitfinex","ETHUSD",1753338509965,0.14,3579.1,3578.9,9.26913593]
["bitfinex","ETHUSD",1753338510202,0.14,3579.1,3579.0,4.361]
["bitfinex","ETHUSD",1753338510809,0.14,3579.1,3578.8,2.79422638]
["bitfinex","ETHUSD",1753338511310,0.4612,3579.0,3578.5,5.79440501]
["bitfinex","ETHUSD",1753338511515,0.14,3578.8,3578.6,4.361]
["bitfinex","ETHUSD",1753338511984,0.7855,3578.9,3578.6,4.361]
["bitfinex","ETHUSD",1753338512194,0.14,3578.7,3578.6,4.361]
["bitfinex","ETHUSD",1753338512884,0.14,3578.7,3578.6,7.15538886]
["bitfinex","ETHUSD",1753338513097,0.14,3578.7,3578.6,7.59288886]
["bitfinex","ETHUSD",1753338513301,0.7911,3579.1,3578.7,2.79431078]
["bitfinex","ETHUSD",1753338513533,0.7911,3579.1,3578.8,7.15521683]
["bitfinex","ETHUSD",1753338514339,0.8159,3579.4,3578.8,4.7985]
["bitfinex","ETHUSD",1753338514502,0.002,3579.5,3579.1,2.79392059]
["bitfinex","ETHUSD",1753338514715,0.002,3579.5,3579.3,2.7938382]
["bitfinex","ETHUSD",1753338514932,0.002,3579.5,3579.4,4.36]
["bitfinex","ETHUSD",1753338515100,0.4612,3579.4,3578.5,3.4375]
["bitfinex","ETHUSD",1753338515305,0.4612,3579.4,3578.9,2.79413816]
["bitfinex","ETHUSD",1753338515604,0.002,3579.5,3579.2,2.79387588]
["bitfinex","ETHUSD",1753338515922,0.002,3579.5,3579.3,4.36]
["bitfinex","ETHUSD",1753338516433,0.4612,3579.4,3579.3,4.36]
["bitfinex","ETHUSD",1753338516912,4.06686431,3579.4,3578.8,2.79422294]
["bitfinex","ETHUSD",1753338517115,4.06686431,3579.4,3578.9,4.36]
["bitfinex","ETHUSD",1753338517314,0.8119,3579.4,3579.0,4.36]
["bitfinex","ETHUSD",1753338517511,0.4338,3579.3,3579.0,4.36]
["bitfinex","ETHUSD",1753338517712,0.4338,3579.2,3579.0,4.36]
["bitfinex","ETHUSD",1753338517999,0.4338,3579.2,3578.6,2.79435931]
["bitfinex","ETHUSD",1753338518000,2.79392242,3579.2,3578.6,2.79435931]
["bitfinex","ETHUSD",1753338518225,0.4338,3579.1,3578.7,4.36]
["bitfinex","ETHUSD",1753338518435,2.79392242,3579.2,3578.7,4.36]
["bitfinex","ETHUSD",1753338518627,0.4338,3579.1,3578.7,4.36]
["bitfinex","ETHUSD",1753338518826,0.4338,3579.1,3578.8,2.79421412]
["bitfinex","ETHUSD",1753338519011,0.55,3579.3,3578.9,7.1541496]
["bitfinex","ETHUSD",1753338519201,0.55,3579.3,3578.9,4.36]
["bitfinex","ETHUSD",1753338519401,0.4338,3579.2,3578.9,4.36]
["bitfinex","ETHUSD",1753338519840,0.55,3579.3,3578.9,4.36]
["bitfinex","ETHUSD",1753338520040,3.77765983,3579.3,3578.9,4.36]
["bitfinex","ETHUSD",1753338520205,3.34385983,3579.3,3578.9,4.36]
["bitfinex","ETHUSD",1753338520413,3.22773888,3579.2,3578.9,4.36]
["bitfinex","ETHUSD",1753338520712,0.4338,3579.1,3578.9,4.36]
["bitfinex","ETHUSD",1753338520932,0.4338,3579.1,3578.6,2.79436071]
["bitfinex","ETHUSD",1753338521240,0.55,3579.3,3578.8,2.79423126]
["bitfinex","ETHUSD",1753338521540,3.77771346,3579.3,3578.9,4.359]
["bitfinex","ETHUSD",1753338521706,0.4338,3579.2,3578.9,4.359]
["bitfinex","ETHUSD",1753338521906,0.55,3579.3,3578.9,7.15309758]
["bitfinex","ETHUSD",1753338522137,0.55,3579.3,3578.9,4.359]
["bitfinex","ETHUSD",1753338522646,0.4338,3579.2,3578.9,4.359]
["bitfinex","ETHUSD",1753338522829,0.4338,3579.1,3578.9,4.359]
["bitfinex","ETHUSD",1753338523363,0.14,3579.0,3578.9,4.359]
["bitfinex","ETHUSD",1753338523639,0.5738,3579.0,3578.9,4.359]
["bitfinex","ETHUSD",1753338524027,0.14,3579.0,3578.9,4.359]
["bitfinex","ETHUSD",1753338524647,0.5738,3579.0,3578.4,2.79451727]
["bitfinex","ETHUSD",1753338524848,0.4338,3579.0,3578.5,4.359]
["bitfinex","ETHUSD",1753338525048,3.34387509,3579.3,3578.6,2.79432912]
["bitfinex","ETHUSD",1753338525260,3.77767509,3579.3,3578.8,4.1982875]
["bitfinex","ETHUSD",1753338525549,0.8119,3579.4,3579.1,4.1982875]
["bitfinex","ETHUSD",1753338525753,0.8119,3579.4,3579.2,4.359]
["bitfinex","ETHUSD",1753338526274,0.14,3579.3,3579.2,7.15292042]
["bitfinex","ETHUSD",1753338526440,0.002,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1753338526618,0.002,3579.5,3579.4,7.95586431]
["bitfinex","ETHUSD",1753338526825,0.002,3579.5,3579.4,8.39356431]
["bitfinex","ETHUSD",1753338527166,0.002,3579.5,3579.4,12.73185181]
["bitfinex","ETHUSD",1753338527368,0.002,3579.5,3579.4,11.35005181]
["bitfinex","ETHUSD",1753338527551,0.142,3579.5,3579.4,8.5562875]
["bitfinex","ETHUSD",1753338527741,0.142,3579.5,3579.4,11.35005181]
["bitfinex","ETHUSD",1753338527947,0.142,3579.5,3579.4,11.78775181]
["bitfinex","ETHUSD",1753338529379,0.142,3579.5,3579.4,7.58946431]
["bitfinex","ETHUSD",1753338530191,0.142,3579.5,3579.4,7.15176431]
["bitfinex","ETHUSD",1753338530390,0.142,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1753338530562,0.142,3579.5,3579.4,7.15076431]
["bitfinex","ETHUSD",1753338531093,0.142,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1753338531261,0.142,3579.5,3579.4,7.15076431]
["bitfinex","ETHUSD",1753338531792,0.142,3579.5,3579.4,7.58846431]
["bitfinex","ETHUSD",1753338532167,0.142,3579.5,3579.4,7.15076431]
["bitfinex","ETHUSD",1753338532395,0.142,3579.5,3579.3,2.79382045]
["bitfinex","ETHUSD",1753338532591,0.002,3579.5,3579.4,7.15076431]
["bitfinex","ETHUSD",1753338532996,0.142,3579.5,3579.4,7.15076431]
["bitfinex","ETHUSD",1753338534904,0.142,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1753338535111,0.142,3579.5,3579.4,7.14976431]
["bitfinex","ETHUSD",1753338535897,0.142,3579.5,3579.4,4.356]
["bitfinex","ETHUSD",1753338536208,0.142,3579.5,3578.9,5.79413453]
["bitfinex","ETHUSD",1753338536209,0.9255,3579.5,3578.9,5.79413453]
["bitfinex","ETHUSD",1753338536511,0.14,3579.3,3579.2,2.79391536]
["bitfinex","ETHUSD",1753338536710,0.14,3579.3,3579.2,7.14991536]
["bitfinex","ETHUSD",1753338538111,0.14,3579.3,3578.8,0.4377]
["bitfinex","ETHUSD",1753338538112,0.14,3579.3,3578.8,3.0]
["bitfinex","ETHUSD",1753338538426,0.14,3579.1,3578.8,2.79416728]
["bitfinex","ETHUSD",1753338538595,0.4338,3579.4,3578.9,4.355]
["bitfinex","ETHUSD",1753338538909,0.4338,3579.4,3579.0,2.79403085]
["bitfinex","ETHUSD",1753338539135,0.4338,3579.3,3579.1,4.355]
["bitfinex","ETHUSD",1753338539333,0.7855,3579.5,3579.1,4.355]
["bitfinex","ETHUSD",1753338539334,0.14,3579.2,3579.1,4.355]
["bitfinex","ETHUSD",1753338539627,0.5738,3579.2,3579.1,4.355]
["bitfinex","ETHUSD",1753338540181,0.14,3579.2,3579.1,4.355]
["bitfinex","ETHUSD",1753338540806,0.5738,3579.2,3579.1,4.355]
["bitfinex","ETHUSD",1753338542329,0.14,3579.2,3579.1,4.355]
["bitfinex","ETHUSD",1753338542732,0.14,3579.2,3579.1,7.17693847]
["bitfinex","ETHUSD",1753338543028,0.002,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1753338543238,0.002,3579.5,3579.4,14.41396202]
["bitfinex","ETHUSD",1753338543451,0.002,3579.5,3579.4,14.05966202]
["bitfinex","ETHUSD",1753338543609,0.142,3579.5,3579.4,14.05966202]
["bitfinex","ETHUSD",1753338544436,0.002,3579.5,3579.4,14.85166202]
["bitfinex","ETHUSD",1753338544644,0.042,3579.9,3579.4,14.85166202]
["bitfinex","ETHUSD",1753338544645,0.042,3579.9,3579.6,3.0]
["bitfinex","ETHUSD",1753338544850,0.042,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753338545290,0.042,3579.9,3579.8,3.23115214]
["bitfinex","ETHUSD",1753338546302,0.042,3579.9,3579.8,6.23115214]
["bitfinex","ETHUSD",1753338546496,0.042,3579.9,3579.8,7.16605214]
["bitfinex","ETHUSD",1753338548621,0.04,3580.9,3580.3,2.79306203]
["bitfinex","ETHUSD",1753338548813,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753338549009,0.04,3580.9,3580.8,7.14567202]
["bitfinex","ETHUSD",1753338549010,0.18,3580.9,3580.8,7.14567202]
["bitfinex","ETHUSD",1753338549418,0.18,3580.9,3580.8,7.61607202]
["bitfinex","ETHUSD",1753338549798,0.18,3580.9,3580.8,7.14567202]
["bitfinex","ETHUSD",1753338550434,0.04,3580.9,3580.8,14.09026973]
["bitfinex","ETHUSD",1753338550645,0.04,3580.9,3580.8,15.02616973]
["bitfinex","ETHUSD",1753338551128,0.04,3580.9,3580.8,14.88616973]
["bitfinex","ETHUSD",1753338551347,0.04,3580.9,3580.8,6.98596603]
["bitfinex","ETHUSD",1753338551510,0.04,3580.9,3580.8,11.33796603]
["bitfinex","ETHUSD",1753338551895,0.04,3580.9,3580.8,11.80836603]
["bitfinex","ETHUSD",1753338553616,0.04,3580.9,3580.8,11.33796603]
["bitfinex","ETHUSD",1753338554145,1.257,3580.9,3580.2,2.7931242]
["bitfinex","ETHUSD",1753338554351,3.23528948,3580.8,3580.1,2.79320694]
["bitfinex","ETHUSD",1753338554547,0.4426,3580.8,3580.3,4.19329401]
["bitfinex","ETHUSD",1753338554741,0.4426,3580.8,3580.3,6.98630065]
["bitfinex","ETHUSD",1753338555140,0.4426,3580.8,3580.4,7.14396932]
["bitfinex","ETHUSD",1753338555453,0.8144,3580.9,3580.7,4.19329401]
["bitfinex","ETHUSD",1753338555748,0.8144,3580.9,3580.8,4.351]
["bitfinex","ETHUSD",1753338557610,0.04,3580.9,3580.8,7.93357202]
["bitfinex","ETHUSD",1753338557823,0.04,3580.9,3580.8,8.40397202]
["bitfinex","ETHUSD",1753338559036,0.04,3580.9,3580.8,7.14367202]
["bitfinex","ETHUSD",1753338559526,0.04,3580.9,3580.8,7.61407202]
["bitfinex","ETHUSD",1753338560344,0.04,3580.9,3580.8,3.26307202]
["bitfinex","ETHUSD",1753338560515,0.04,3580.9,3580.8,7.61307202]
["bitfinex","ETHUSD",1753338564436,0.04,3580.9,3580.8,7.75307202]
["bitfinex","ETHUSD",1753338564614,0.04,3580.9,3580.8,11.52087202]
["bitfinex","ETHUSD",1753338566143,0.04,3580.9,3580.8,11.37887202]
["bitfinex","ETHUSD",1753338566528,0.04,3580.9,3580.8,8.37887202]
["bitfinex","ETHUSD",1753338567439,0.04,3580.9,3580.8,7.14067202]
["bitfinex","ETHUSD",1753338567627,0.18,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753338567833,0.18,3580.9,3580.8,7.14067202]
["bitfinex","ETHUSD",1753338568132,0.6226,3580.9,3580.7,7.49869245]
["bitfinex","ETHUSD",1753338568317,0.6226,3580.9,3580.8,4.348]
["bitfinex","ETHUSD",1753338568527,0.6226,3580.9,3580.8,7.14067202]
["bitfinex","ETHUSD",1753338569160,0.6226,3580.9,3580.8,4.348]
["bitfinex","ETHUSD",1753338570061,0.6226,3580.9,3580.8,7.14067202]
["bitfinex","ETHUSD",1753338570565,0.18,3580.9,3580.8,7.14067202]
["bitfinex","ETHUSD",1753338571341,0.18,3580.9,3580.8,4.348]
["bitfinex","ETHUSD",1753338571856,0.18,3580.9,3580.8,7.14067202]
["bitfinex","ETHUSD",1753338572152,0.18,3580.9,3580.8,4.348]
["bitfinex","ETHUSD",1753338572471,0.18,3580.9,3580.8,4.347]
["bitfinex","ETHUSD",1753338572472,0.6226,3580.9,3580.8,4.347]
["bitfinex","ETHUSD",1753338573732,0.6226,3580.9,3580.2,4.19329401]
["bitfinex","ETHUSD",1753338573926,0.4826,3580.9,3580.4,2.79290781]
["bitfinex","ETHUSD",1753338574145,0.4826,3580.9,3580.5,4.347]
["bitfinex","ETHUSD",1753338574343,0.4426,3580.8,3580.5,4.347]
["bitfinex","ETHUSD",1753338574543,0.14,3580.6,3580.5,4.347]
["bitfinex","ETHUSD",1753338574941,0.14,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1753338575268,0.14,3580.6,3580.5,8.54029401]
["bitfinex","ETHUSD",1753338576030,0.14,3580.6,3580.5,11.33320002]
["bitfinex","ETHUSD",1753338577037,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753338577247,0.04,3580.9,3580.8,11.33296603]
["bitfinex","ETHUSD",1753338577566,0.04,3580.9,3580.8,7.13867202]
["bitfinex","ETHUSD",1753338578844,0.04,3580.9,3580.8,7.58017202]
["bitfinex","ETHUSD",1753338580857,0.04,3580.9,3580.8,7.13867202]
["bitfinex","ETHUSD",1753338581470,0.04,3580.9,3580.8,7.58017202]
["bitfinex","ETHUSD",1753338582174,0.04,3580.9,3580.8,11.33617202]
["bitfinex","ETHUSD",1753338584372,0.04,3580.9,3580.8,10.89467202]
["bitfinex","ETHUSD",1753338584692,0.04,3580.9,3580.8,10.13867202]
["bitfinex","ETHUSD",1753338585007,0.04,3580.9,3580.8,11.40407202]
["bitfinex","ETHUSD",1753338585801,0.4975,3580.9,3580.6,6.707]
["bitfinex","ETHUSD",1753338585955,0.4975,3580.9,3580.0,4.19329401]
["bitfinex","ETHUSD",1753338585956,1.7621,3580.8,3579.6,4.19329401]
["bitfinex","ETHUSD",1753338586153,1.7621,3580.8,3579.8,2.79342473]
["bitfinex","ETHUSD",1753338586154,2.7929075,3580.5,3579.8,2.79342473]
["bitfinex","ETHUSD",1753338586367,0.4575,3580.4,3579.9,4.344]
["bitfinex","ETHUSD",1753338586652,0.4575,3580.3,3579.9,8.53729401]
["bitfinex","ETHUSD",1753338586858,0.4575,3580.2,3579.9,8.53729401]
["bitfinex","ETHUSD",1753338587171,0.14,3580.0,3579.9,8.53729401]
["bitfinex","ETHUSD",1753338587698,0.14,3580.0,3579.9,11.33066812]
["bitfinex","ETHUSD",1753338588393,0.14,3580.0,3579.9,8.53729401]
["bitfinex","ETHUSD",1753338588594,0.14,3580.0,3579.9,11.33066812]
["bitfinex","ETHUSD",1753338589195,0.14,3580.0,3579.9,7.13737411]
["bitfinex","ETHUSD",1753338589895,0.5975,3580.0,3579.2,6.707]
["bitfinex","ETHUSD",1753338590189,0.14,3579.8,3579.3,4.344]
["bitfinex","ETHUSD",1753338590392,0.55,3580.2,3579.3,4.344]
["bitfinex","ETHUSD",1753338590594,0.14,3579.4,3579.3,7.13778766]
["bitfinex","ETHUSD",1753338592697,0.14,3579.4,3579.3,7.57928766]
["bitfinex","ETHUSD",1753338593407,0.14,3579.4,3579.3,7.13778766]
["bitfinex","ETHUSD",1753338595297,0.14,3579.4,3579.3,7.13678766]
["bitfinex","ETHUSD",1753338597669,0.14,3579.4,3579.3,4.343]
["bitfinex","ETHUSD",1753338598005,0.5975,3579.4,3579.3,4.343]
["bitfinex","ETHUSD",1753338600473,0.14,3579.4,3579.3,4.343]
["bitfinex","ETHUSD",1753338601103,0.5975,3579.4,3579.3,4.343]
["bitfinex","ETHUSD",1753338601506,0.5975,3579.4,3579.1,0.001]
["bitfinex","ETHUSD",1753338601507,1.3418,3579.2,3579.1,0.001]
["bitfinex","ETHUSD",1753338601696,4.13572042,3579.2,3579.1,0.001]
["bitfinex","ETHUSD",1753338601891,4.13572042,3579.2,3578.5,0.001]
["bitfinex","ETHUSD",1753338601892,4.13611078,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1753338602107,4.27611078,3578.7,3578.5,4.344]
["bitfinex","ETHUSD",1753338602341,4.73361078,3578.7,3578.5,4.344]
["bitfinex","ETHUSD",1753338603586,7.73361078,3578.7,3578.5,4.344]
["bitfinex","ETHUSD",1753338603895,7.73361078,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1753338605780,4.9393,3578.7,3578.6,4.344]
["bitfinex","ETHUSD",1753338605981,0.9318,3578.7,3578.6,4.344]
["bitfinex","ETHUSD",1753338606420,0.14,3578.7,3578.6,4.344]
["bitfinex","ETHUSD",1753338607016,0.14,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1753338607214,0.69,3578.7,3578.6,4.344]
["bitfinex","ETHUSD",1753338607785,3.94351078,3578.7,3578.6,4.344]
["bitfinex","ETHUSD",1753338607987,1.1492,3578.7,3578.6,4.344]
["bitfinex","ETHUSD",1753338608504,3.94351078,3578.7,3578.6,4.344]
["bitfinex","ETHUSD",1753338608833,1.1492,3578.7,3578.6,4.344]
["bitfinex","ETHUSD",1753338609391,0.69,3578.7,3578.6,4.344]
["bitfinex","ETHUSD",1753338610191,0.14,3578.7,3578.6,4.344]
["bitfinex","ETHUSD",1753338610391,0.14,3578.7,3578.6,7.13838886]
["bitfinex","ETHUSD",1753338610932,0.14,3578.7,3578.6,7.58408886]
["bitfinex","ETHUSD",1753338612328,0.8323,3580.1,3579.6,2.79359663]
["bitfinex","ETHUSD",1753338612625,0.55,3580.0,3579.7,4.343]
["bitfinex","ETHUSD",1753338612789,0.14,3579.8,3579.7,4.343]
["bitfinex","ETHUSD",1753338612992,0.14,3579.8,3579.7,7.58223018]
["bitfinex","ETHUSD",1753338613392,0.8323,3580.7,3580.2,2.79311709]
["bitfinex","ETHUSD",1753338613615,0.8323,3580.7,3580.3,7.13505431]
["bitfinex","ETHUSD",1753338613817,0.55,3580.6,3580.4,4.342]
["bitfinex","ETHUSD",1753338614028,0.8323,3580.7,3580.4,4.342]
["bitfinex","ETHUSD",1753338614329,0.14,3580.5,3580.4,7.13498402]
["bitfinex","ETHUSD",1753338614519,0.14,3580.5,3580.4,4.342]
["bitfinex","ETHUSD",1753338617431,0.14,3580.5,3580.4,3.23868402]
["bitfinex","ETHUSD",1753338617741,0.14,3580.5,3580.4,7.13398402]
["bitfinex","ETHUSD",1753338618051,0.14,3580.5,3580.4,7.57968402]
["bitfinex","ETHUSD",1753338619664,0.14,3580.5,3580.1,6.47313721]
["bitfinex","ETHUSD",1753338619933,0.002,3580.7,3580.5,2.79283482]
["bitfinex","ETHUSD",1753338620231,0.002,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1753338620428,0.002,3580.7,3580.6,7.13282801]
["bitfinex","ETHUSD",1753338620630,0.142,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1753338620931,0.142,3580.7,3580.6,3.23852801]
["bitfinex","ETHUSD",1753338621130,0.142,3580.7,3580.6,7.13282801]
["bitfinex","ETHUSD",1753338621332,0.142,3580.7,3580.6,4.34]
["bitfinex","ETHUSD",1753338621831,0.142,3580.7,3580.6,7.57852801]
["bitfinex","ETHUSD",1753338622233,0.142,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1753338622439,0.142,3580.7,3580.6,7.13282801]
["bitfinex","ETHUSD",1753338623443,0.142,3580.7,3580.6,8.33152801]
["bitfinex","ETHUSD",1753338623646,0.142,3580.7,3580.6,4.34]
["bitfinex","ETHUSD",1753338624145,0.142,3580.7,3580.2,3.54613985]
["bitfinex","ETHUSD",1753338624324,0.002,3580.7,3580.4,2.79292224]
["bitfinex","ETHUSD",1753338624644,0.002,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1753338624871,0.142,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1753338625333,0.142,3580.7,3580.6,3.23852801]
["bitfinex","ETHUSD",1753338625652,0.142,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1753338627204,0.142,3580.7,3580.6,3.23852801]
["bitfinex","ETHUSD",1753338627848,0.142,3580.7,3580.5,7.13189222]
["bitfinex","ETHUSD",1753338628256,0.142,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1753338629637,0.142,3580.7,3580.6,3.23852801]
["bitfinex","ETHUSD",1753338631309,0.002,3580.7,3580.6,10.5701935]
["bitfinex","ETHUSD",1753338631511,0.002,3580.7,3580.6,10.54226522]
["bitfinex","ETHUSD",1753338632712,2.79096695,3583.0,3581.1,2.79243807]
["bitfinex","ETHUSD",1753338633036,1.53412168,3583.8,3582.8,13.0512503]
["bitfinex","ETHUSD",1753338633237,1.53412168,3583.8,3582.8,10.91511309]
["bitfinex","ETHUSD",1753338633435,0.1392,3583.3,3582.8,17.9731503]
["bitfinex","ETHUSD",1753338633661,1e-08,3582.9,3582.8,17.8339503]
["bitfinex","ETHUSD",1753338634811,1e-08,3582.9,3582.8,7.02381309]
["bitfinex","ETHUSD",1753338635025,1e-08,3582.9,3582.8,11.38981309]
["bitfinex","ETHUSD",1753338635423,1e-08,3582.9,3582.8,4.02381309]
["bitfinex","ETHUSD",1753338635677,1e-08,3582.9,3582.8,8.39081309]
["bitfinex","ETHUSD",1753338636204,1e-08,3582.9,3582.8,17.8639503]
["bitfinex","ETHUSD",1753338636353,1e-08,3582.9,3582.8,18.0031503]
["bitfinex","ETHUSD",1753338637074,1e-08,3582.9,3582.8,4.3719]
["bitfinex","ETHUSD",1753338637254,0.13920001,3582.9,3582.8,8.5987]
["bitfinex","ETHUSD",1753338637567,0.13920001,3582.9,3582.8,4.2327]
["bitfinex","ETHUSD",1753338637742,0.13920001,3582.9,3582.8,11.41421309]
["bitfinex","ETHUSD",1753338637944,0.13920001,3582.9,3582.5,0.4711]
["bitfinex","ETHUSD",1753338638138,1e-08,3582.9,3582.6,4.368]
["bitfinex","ETHUSD",1753338638344,1e-08,3582.9,3582.7,4.368]
["bitfinex","ETHUSD",1753338638732,0.1392,3582.8,3582.7,4.368]
["bitfinex","ETHUSD",1753338639547,0.1392,3582.8,3582.7,4.8391]
["bitfinex","ETHUSD",1753338639976,0.1392,3582.8,3582.7,7.630291]
["bitfinex","ETHUSD",1753338642870,0.1392,3582.8,3582.6,6.47313721]
["bitfinex","ETHUSD",1753338643071,0.1392,3582.8,3582.7,4.362]
["bitfinex","ETHUSD",1753338643271,1e-08,3582.9,3582.7,4.362]
["bitfinex","ETHUSD",1753338643472,0.1392,3582.8,3582.7,4.362]
["bitfinex","ETHUSD",1753338647656,3.40423893,3582.8,3582.1,3.55103368]
["bitfinex","ETHUSD",1753338647868,3.40423893,3582.8,3581.9,2.79181318]
["bitfinex","ETHUSD",1753338647869,0.1392,3582.6,3582.2,4.356]
["bitfinex","ETHUSD",1753338648072,1.271,3582.8,3582.3,4.356]
["bitfinex","ETHUSD",1753338648073,2.79135276,3582.5,3582.3,4.356]
["bitfinex","ETHUSD",1753338648266,3.26525276,3582.5,3582.3,4.356]
["bitfinex","ETHUSD",1753338648485,0.6131,3582.4,3581.8,0.8241]
["bitfinex","ETHUSD",1753338648681,0.1392,3582.0,3581.9,4.355]
["bitfinex","ETHUSD",1753338648848,2.79173646,3582.0,3581.9,4.355]
["bitfinex","ETHUSD",1753338649047,4.19223646,3582.0,3581.9,4.355]
["bitfinex","ETHUSD",1753338649248,1.4005,3582.0,3581.9,4.355]
["bitfinex","ETHUSD",1753338649648,0.9266,3582.0,3581.9,4.355]
["bitfinex","ETHUSD",1753338650179,3.71833646,3582.0,3581.9,4.355]
["bitfinex","ETHUSD",1753338650383,4.19223646,3582.0,3581.9,4.355]
["bitfinex","ETHUSD",1753338650742,4.74223646,3582.0,3581.9,4.355]
["bitfinex","ETHUSD",1753338652597,4.11338213,3581.3,3581.2,6.708]
["bitfinex","ETHUSD",1753338652781,0.69,3581.3,3581.2,4.355]
["bitfinex","ETHUSD",1753338652981,0.14,3581.3,3581.2,4.355]
["bitfinex","ETHUSD",1753338653181,0.14,3581.3,3581.2,7.6184601]
["bitfinex","ETHUSD",1753338653357,0.14,3581.3,3581.2,8.3924601]
["bitfinex","ETHUSD",1753338654598,3.0,3582.4,3581.8,2.79181537]
["bitfinex","ETHUSD",1753338654771,1.29080001,3582.9,3581.9,5.132]
["bitfinex","ETHUSD",1753338655093,1.29080001,3582.9,3582.4,2.79139654]
["bitfinex","ETHUSD",1753338655298,1.29080001,3582.9,3581.9,11.60513721]
["bitfinex","ETHUSD",1753338655299,0.1392,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1753338655499,0.1392,3582.1,3582.0,2.79168631]
["bitfinex","ETHUSD",1753338655996,0.1392,3582.1,3581.9,4.357]
["bitfinex","ETHUSD",1753338656296,0.1392,3582.1,3582.0,4.05433646]
["bitfinex","ETHUSD",1753338658364,0.1392,3582.1,3582.0,1.2626]
["bitfinex","ETHUSD",1753338658580,0.1392,3582.1,3581.9,7.14878789]
["bitfinex","ETHUSD",1753338658982,0.1392,3582.1,3581.7,2.79196904]
["bitfinex","ETHUSD",1753338659312,0.4739,3582.1,3581.8,4.357]
["bitfinex","ETHUSD",1753338659524,0.1392,3581.9,3581.8,7.14889234]
["bitfinex","ETHUSD",1753338660029,0.1392,3581.9,3581.8,4.357]
["bitfinex","ETHUSD",1753338660393,0.1392,3581.9,3581.6,0.001]
["bitfinex","ETHUSD",1753338660583,1.0239,3581.8,3581.6,0.001]
["bitfinex","ETHUSD",1753338660916,3.48117029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1753338661095,0.6892,3581.7,3581.6,4.358]
["bitfinex","ETHUSD",1753338661297,1.1631,3581.7,3581.6,4.358]
["bitfinex","ETHUSD",1753338661498,3.95507029,3581.7,3581.6,4.358]
["bitfinex","ETHUSD",1753338661701,1.1631,3581.7,3581.6,4.358]
["bitfinex","ETHUSD",1753338662518,3.95507029,3581.7,3581.6,4.358]
["bitfinex","ETHUSD",1753338662718,4.71987029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1753338662928,7.71987029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1753338667402,7.71987029,3581.7,3580.4,0.001]
["bitfinex","ETHUSD",1753338667607,3.48290601,3580.5,3580.4,4.352]
["bitfinex","ETHUSD",1753338667804,3.92450601,3580.5,3580.4,4.352]
["bitfinex","ETHUSD",1753338668401,3.92450601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753338669015,7.67318818,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753338669217,7.16524004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753338669422,7.30524004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753338669595,7.74684004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753338669793,7.74684004,3580.2,3579.9,1e-08]
["bitfinex","ETHUSD",1753338669794,6.34329608,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753338669994,7.84158016,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753338670194,8.28318016,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753338670500,12.63418016,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753338671426,3.34392042,3579.2,3578.5,0.001]
["bitfinex","ETHUSD",1753338671605,7.12592042,3579.2,3578.5,0.001]
["bitfinex","ETHUSD",1753338671809,8.01460259,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338672005,8.45620259,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338672192,9.84624392,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338674042,9.15624392,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338674197,9.70624392,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338675312,2.9207235,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338675513,1.39004133,3579.2,3579.1,2.7939985]
["bitfinex","ETHUSD",1753338675800,1.39004133,3579.2,3579.1,3.2445985]
["bitfinex","ETHUSD",1753338676831,1.39004133,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338677699,1.94004133,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338678708,1.39004133,3579.2,3579.1,4.03073848]
["bitfinex","ETHUSD",1753338678929,1.39004133,3579.2,3579.1,5.12058764]
["bitfinex","ETHUSD",1753338679737,1.39004133,3579.2,3579.1,5.14852762]
["bitfinex","ETHUSD",1753338680114,1.39004133,3579.2,3579.1,5.12058764]
["bitfinex","ETHUSD",1753338680836,1.39004133,3579.2,3579.1,9.48058764]
["bitfinex","ETHUSD",1753338681201,1.39004133,3579.2,3579.1,5.12058764]
["bitfinex","ETHUSD",1753338681408,1.39004133,3579.2,3579.1,9.47958764]
["bitfinex","ETHUSD",1753338681803,1.39004133,3579.2,3579.1,5.12058764]
["bitfinex","ETHUSD",1753338682342,3.60907698,3581.0,3580.3,2.79304703]
["bitfinex","ETHUSD",1753338682639,0.8165,3581.3,3580.4,4.357]
["bitfinex","ETHUSD",1753338682802,3.0,3580.8,3580.5,4.358]
["bitfinex","ETHUSD",1753338683006,3.04,3580.9,3580.5,4.358]
["bitfinex","ETHUSD",1753338683231,2.79288869,3580.6,3579.9,2.79336438]
["bitfinex","ETHUSD",1753338683443,0.4416,3580.8,3580.0,4.358]
["bitfinex","ETHUSD",1753338683444,0.55,3580.7,3580.0,4.358]
["bitfinex","ETHUSD",1753338683606,3.72518429,3580.7,3580.0,7.15127001]
["bitfinex","ETHUSD",1753338683807,0.55,3580.5,3580.0,4.358]
["bitfinex","ETHUSD",1753338684150,0.55,3580.5,3579.9,2.79335909]
["bitfinex","ETHUSD",1753338684151,0.14,3580.1,3579.6,2.79355623]
["bitfinex","ETHUSD",1753338684446,0.14,3580.1,3579.7,7.15252392]
["bitfinex","ETHUSD",1753338684646,0.55,3580.3,3579.6,0.4506]
["bitfinex","ETHUSD",1753338684829,0.14,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753338685027,0.14,3579.7,3579.6,3.885579]
["bitfinex","ETHUSD",1753338685641,0.14,3579.7,3579.6,4.99837078]
["bitfinex","ETHUSD",1753338686440,0.14,3579.7,3579.6,7.791979]
["bitfinex","ETHUSD",1753338686948,0.14,3579.7,3579.6,8.242579]
["bitfinex","ETHUSD",1753338687615,0.14,3579.7,3579.6,4.99837078]
["bitfinex","ETHUSD",1753338687815,0.14,3579.7,3579.6,4.354]
["bitfinex","ETHUSD",1753338688443,0.14,3579.7,3579.6,7.59820822]
["bitfinex","ETHUSD",1753338689641,0.14,3579.7,3579.6,4.8046]
["bitfinex","ETHUSD",1753338690272,0.14,3579.7,3579.6,7.59820822]
["bitfinex","ETHUSD",1753338690426,0.14,3579.7,3579.6,4.35]
["bitfinex","ETHUSD",1753338690755,0.69,3579.7,3579.6,4.35]
["bitfinex","ETHUSD",1753338691841,0.69,3579.7,3579.4,0.8264]
["bitfinex","ETHUSD",1753338692046,0.55,3579.7,3579.6,4.35]
["bitfinex","ETHUSD",1753338692662,0.55,3579.7,3579.1,3.57758239]
["bitfinex","ETHUSD",1753338692663,0.69,3579.7,3579.1,3.57758239]
["bitfinex","ETHUSD",1753338692858,0.55,3579.7,3579.4,2.79371096]
["bitfinex","ETHUSD",1753338693060,0.7633,3579.9,3579.5,7.14163805]
["bitfinex","ETHUSD",1753338693356,0.55,3580.2,3579.6,2.79360822]
["bitfinex","ETHUSD",1753338693546,0.55,3580.2,3579.7,2.79352516]
["bitfinex","ETHUSD",1753338693860,0.55,3580.2,3579.8,4.348]
["bitfinex","ETHUSD",1753338694066,3.48337411,3579.9,3579.8,4.348]
["bitfinex","ETHUSD",1753338694209,3.34345623,3579.8,3579.1,0.78360001]
["bitfinex","ETHUSD",1753338694411,0.14,3579.3,3579.1,3.57758533]
["bitfinex","ETHUSD",1753338694618,0.14,3579.3,3579.1,1e-08]
["bitfinex","ETHUSD",1753338694917,0.55,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338695197,0.55,3579.2,3579.1,4.34800001]
["bitfinex","ETHUSD",1753338697716,0.55,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338697912,3.34392042,3579.2,3579.1,4.34500001]
["bitfinex","ETHUSD",1753338698116,3.81172042,3579.2,3579.1,4.34500001]
["bitfinex","ETHUSD",1753338698359,3.81172042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338698655,3.81172042,3579.2,3579.1,4.34500001]
["bitfinex","ETHUSD",1753338698948,3.81172042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338699152,4.56444999,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338699311,5.33134999,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338700367,8.33134999,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338701080,12.67834999,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338703040,13.27545611,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1753338704003,7.17430124,3578.2,3577.6,0.001]
["bitfinex","ETHUSD",1753338704185,4.17469181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1753338704546,4.31469181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1753338704742,4.78249181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1753338708756,4.31469181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1753338708956,0.14,3577.7,3577.6,2.79616994]
["bitfinex","ETHUSD",1753338709178,0.14,3577.7,3577.6,2.49334206]
["bitfinex","ETHUSD",1753338709906,0.14,3577.7,3577.6,1.2413]
["bitfinex","ETHUSD",1753338710056,3.48509181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1753338710582,3.95289181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1753338710891,6.95289181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1753338712785,7.77089181,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1753338712957,12.86862138,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1753338713163,6.34516994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338713388,7.57736994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1753338713582,7.11011696,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1753338714089,7.25011696,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1753338714307,7.82235364,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1753338714662,8.29015364,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1753338715603,12.63515364,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1753338716918,8.29015364,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1753338717061,11.59511696,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1753338717262,10.83071696,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1753338717764,0.69,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1753338718118,0.69,3576.9,3576.4,1.2709]
["bitfinex","ETHUSD",1753338718119,2.93571696,3576.9,3576.4,1.2709]
["bitfinex","ETHUSD",1753338718398,3.48571696,3576.9,3576.4,1.2709]
["bitfinex","ETHUSD",1753338719330,0.14,3576.9,3576.8,0.4463]
["bitfinex","ETHUSD",1753338720911,0.69,3576.9,3576.8,0.4463]
["bitfinex","ETHUSD",1753338721119,0.14,3576.9,3576.8,4.34091995]
["bitfinex","ETHUSD",1753338721411,0.14,3576.9,3576.8,4.3688779]
["bitfinex","ETHUSD",1753338721609,1.29929187,3577.7,3577.4,2.79530065]
["bitfinex","ETHUSD",1753338721924,1.29929187,3577.7,3577.5,1.2322]
["bitfinex","ETHUSD",1753338722220,0.14,3577.6,3577.5,4.02744807]
["bitfinex","ETHUSD",1753338722374,0.14,3577.6,3577.5,1.2322]
["bitfinex","ETHUSD",1753338722576,0.14,3577.6,3577.5,4.32444958]
["bitfinex","ETHUSD",1753338722998,0.14,3577.6,3577.5,4.35240206]
["bitfinex","ETHUSD",1753338723200,1.43929187,3577.7,3577.6,3.58206994]
["bitfinex","ETHUSD",1753338723373,1.43929187,3577.7,3577.6,4.02736994]
["bitfinex","ETHUSD",1753338723577,1.43929187,3577.7,3577.6,3.58206994]
["bitfinex","ETHUSD",1753338723790,1.43929187,3577.7,3577.6,5.40894221]
["bitfinex","ETHUSD",1753338724602,1.29929187,3577.7,3577.6,5.40894221]
["bitfinex","ETHUSD",1753338728018,1.29929187,3577.7,3577.6,9.75394221]
["bitfinex","ETHUSD",1753338728820,0.55,3578.8,3577.6,9.75394221]
["bitfinex","ETHUSD",1753338728821,0.55,3578.8,3578.2,2.79470034]
["bitfinex","ETHUSD",1753338728997,0.55,3578.8,3578.3,4.345]
["bitfinex","ETHUSD",1753338729316,2.79431078,3578.7,3578.4,1.15356806]
["bitfinex","ETHUSD",1753338729495,0.14,3578.5,3578.4,0.71396806]
["bitfinex","ETHUSD",1753338730019,0.14,3578.5,3578.4,1.46466806]
["bitfinex","ETHUSD",1753338730195,0.14,3578.5,3578.4,5.5343]
["bitfinex","ETHUSD",1753338730404,0.14,3578.5,3578.4,8.32884504]
["bitfinex","ETHUSD",1753338732825,0.14,3578.5,3578.4,5.5343]
["bitfinex","ETHUSD",1753338733335,0.14,3578.5,3578.4,8.32884504]
["bitfinex","ETHUSD",1753338733839,0.14,3578.5,3578.4,3.98484504]
["bitfinex","ETHUSD",1753338734170,0.042,3578.9,3578.8,3.6148327]
["bitfinex","ETHUSD",1753338734323,0.042,3578.9,3578.8,7.98677502]
["bitfinex","ETHUSD",1753338734626,0.042,3578.9,3578.8,8.3984327]
["bitfinex","ETHUSD",1753338734814,0.042,3578.9,3578.8,1.2602]
["bitfinex","ETHUSD",1753338735028,0.042,3578.9,3578.8,5.1646]
["bitfinex","ETHUSD",1753338735202,0.042,3578.9,3578.8,0.8206]
["bitfinex","ETHUSD",1753338735414,3.38615462,3578.9,3578.8,4.343]
["bitfinex","ETHUSD",1753338735625,0.592,3578.9,3578.8,4.343]
["bitfinex","ETHUSD",1753338735919,0.592,3578.9,3578.2,1.2634]
["bitfinex","ETHUSD",1753338735920,3.38622932,3578.9,3578.2,4.05805095]
["bitfinex","ETHUSD",1753338736230,3.38622932,3578.9,3578.3,5.04900499]
["bitfinex","ETHUSD",1753338736593,0.14,3578.4,3578.2,1.2634]
["bitfinex","ETHUSD",1753338736925,0.14,3578.4,3578.3,4.343]
["bitfinex","ETHUSD",1753338737427,0.14,3578.4,3578.3,4.7826]
["bitfinex","ETHUSD",1753338738432,0.14,3578.4,3577.9,1.2568]
["bitfinex","ETHUSD",1753338738732,0.14,3578.4,3578.0,4.343]
["bitfinex","ETHUSD",1753338738937,2.79453633,3578.5,3578.0,4.343]
["bitfinex","ETHUSD",1753338738938,2.79453633,3578.5,3578.0,4.7826]
["bitfinex","ETHUSD",1753338739090,0.14,3578.1,3578.0,4.7826]
["bitfinex","ETHUSD",1753338739496,0.14,3578.1,3578.0,4.343]
["bitfinex","ETHUSD",1753338740111,2.79493557,3577.9,3577.8,4.343]
["bitfinex","ETHUSD",1753338740311,0.69,3577.9,3577.8,4.343]
["bitfinex","ETHUSD",1753338740708,3.48493557,3577.9,3577.8,4.343]
["bitfinex","ETHUSD",1753338740997,3.92443557,3577.9,3577.8,4.343]
["bitfinex","ETHUSD",1753338741198,2.79517883,3577.6,3577.2,0.4396]
["bitfinex","ETHUSD",1753338741399,2.79525199,3577.5,3577.3,4.343]
["bitfinex","ETHUSD",1753338741735,0.14,3577.1,3576.8,0.001]
["bitfinex","ETHUSD",1753338741938,0.14,3577.1,3576.9,4.7826]
["bitfinex","ETHUSD",1753338742230,3.34525246,3577.5,3577.0,0.4396]
["bitfinex","ETHUSD",1753338742417,0.14,3577.1,3576.9,10.82090919]
["bitfinex","ETHUSD",1753338742625,0.14,3577.1,3577.0,0.4396]
["bitfinex","ETHUSD",1753338743136,0.7659,3578.0,3577.0,0.4396]
["bitfinex","ETHUSD",1753338743137,0.8164,3578.3,3577.0,1.26795638]
["bitfinex","ETHUSD",1753338743344,0.14,3577.3,3577.1,1.28446356]
["bitfinex","ETHUSD",1753338743632,2.79527529,3577.5,3577.2,4.343]
["bitfinex","ETHUSD",1753338743836,0.14,3577.3,3577.2,4.343]
["bitfinex","ETHUSD",1753338744745,0.14,3577.3,3577.2,7.5780825]
["bitfinex","ETHUSD",1753338744917,0.14,3577.3,3577.2,9.06372167]
["bitfinex","ETHUSD",1753338746911,0.14,3577.3,3577.2,4.343]
["bitfinex","ETHUSD",1753338747853,0.14,3577.3,3577.2,4.7826]
["bitfinex","ETHUSD",1753338748227,0.14,3577.3,3577.2,4.343]
["bitfinex","ETHUSD",1753338749361,0.14,3577.3,3577.2,7.1384825]
["bitfinex","ETHUSD",1753338749516,0.14,3577.3,3577.2,7.5780825]
["bitfinex","ETHUSD",1753338749852,0.14,3577.3,3577.2,4.7826]
["bitfinex","ETHUSD",1753338750051,0.14,3577.3,3577.2,7.5780825]
["bitfinex","ETHUSD",1753338750758,0.7732,3578.3,3577.2,10.04344455]
["bitfinex","ETHUSD",1753338750927,0.002,3578.4,3577.2,10.04344455]
["bitfinex","ETHUSD",1753338750928,0.002,3578.4,3577.9,2.79492101]
["bitfinex","ETHUSD",1753338751263,0.002,3578.4,3578.3,6.47790919]
["bitfinex","ETHUSD",1753338751414,0.002,3578.4,3578.3,13.61553233]
["bitfinex","ETHUSD",1753338751612,0.142,3578.4,3578.3,15.77416705]
["bitfinex","ETHUSD",1753338752758,0.142,3578.4,3578.3,8.19694391]
["bitfinex","ETHUSD",1753338752916,0.142,3578.4,3578.3,10.82090919]
["bitfinex","ETHUSD",1753338753260,0.142,3578.4,3578.3,13.61553233]
["bitfinex","ETHUSD",1753338753446,0.142,3578.4,3578.3,14.05513233]
["bitfinex","ETHUSD",1753338753622,0.142,3578.4,3578.3,11.26050919]
["bitfinex","ETHUSD",1753338753823,0.142,3578.4,3578.3,14.05513233]
["bitfinex","ETHUSD",1753338754026,0.142,3578.4,3578.3,15.53865556]
["bitfinex","ETHUSD",1753338754460,0.002,3578.4,3578.3,16.31315556]
["bitfinex","ETHUSD",1753338754618,0.042,3578.9,3578.3,13.51853242]
["bitfinex","ETHUSD",1753338754819,0.042,3578.9,3578.7,2.79431078]
["bitfinex","ETHUSD",1753338754820,0.14,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1753338755135,0.14,3578.8,3578.7,4.7826]
["bitfinex","ETHUSD",1753338755368,0.14,3578.8,3578.7,4.343]
["bitfinex","ETHUSD",1753338755820,0.14,3578.8,3578.7,5.49635267]
["bitfinex","ETHUSD",1753338756020,0.14,3578.8,3578.7,8.29066345]
["bitfinex","ETHUSD",1753338757571,0.042,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753338757740,0.182,3578.9,3578.8,10.12588421]
["bitfinex","ETHUSD",1753338757939,0.182,3578.9,3578.8,10.52874189]
["bitfinex","ETHUSD",1753338758160,0.042,3578.9,3578.8,12.6461627]
["bitfinex","ETHUSD",1753338760431,0.042,3578.9,3578.8,12.6461627]
["bitfinex","ETHUSD",1753338760823,0.042,3578.9,3578.8,16.9881627]
["bitfinex","ETHUSD",1753338763477,0.042,3578.9,3578.8,13.76313]
["bitfinex","ETHUSD",1753338763671,0.182,3578.9,3578.8,13.76313]
["bitfinex","ETHUSD",1753338764170,0.6467,3578.9,3578.2,3.0]
["bitfinex","ETHUSD",1753338764355,0.042,3578.9,3578.5,2.79440244]
["bitfinex","ETHUSD",1753338764555,0.042,3578.9,3578.6,4.341]
["bitfinex","ETHUSD",1753338765076,0.14,3578.7,3578.6,4.341]
["bitfinex","ETHUSD",1753338767276,0.14,3578.7,3578.6,7.13538886]
["bitfinex","ETHUSD",1753338767865,0.14,3578.7,3578.6,4.341]
["bitfinex","ETHUSD",1753338768431,0.042,3578.9,3578.6,9.39633685]
["bitfinex","ETHUSD",1753338768683,0.182,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753338768847,0.182,3578.9,3578.8,7.1352327]
["bitfinex","ETHUSD",1753338769164,0.182,3578.9,3578.8,7.5660327]
["bitfinex","ETHUSD",1753338771459,0.182,3578.9,3578.8,3.2250327]
["bitfinex","ETHUSD",1753338771661,0.042,3578.9,3578.8,8.99598619]
["bitfinex","ETHUSD",1753338775499,0.002,3579.6,3579.2,2.79392042]
["bitfinex","ETHUSD",1753338775701,0.002,3579.6,3579.5,9.27159545]
["bitfinex","ETHUSD",1753338775980,0.002,3579.6,3579.5,13.61159545]
["bitfinex","ETHUSD",1753338776281,0.002,3579.6,3579.5,16.01940446]
["bitfinex","ETHUSD",1753338778735,0.04,3580.9,3579.5,16.2257182]
["bitfinex","ETHUSD",1753338779059,0.14,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1753338779266,0.14,3581.6,3581.5,14.32004801]
["bitfinex","ETHUSD",1753338779705,0.1792,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1753338779863,0.1792,3581.9,3581.8,4.341]
["bitfinex","ETHUSD",1753338780384,4.3243144,3581.9,3581.8,4.341]
["bitfinex","ETHUSD",1753338780583,0.55,3581.6,3580.6,2.79281789]
["bitfinex","ETHUSD",1753338780881,0.14,3580.8,3580.7,4.90258019]
["bitfinex","ETHUSD",1753338781092,0.14,3580.8,3580.7,4.343]
["bitfinex","ETHUSD",1753338781447,0.14,3580.8,3580.7,4.7738]
["bitfinex","ETHUSD",1753338781843,0.14,3580.8,3580.7,14.07238671]
["bitfinex","ETHUSD",1753338782079,0.14,3580.8,3580.7,14.04445921]
["bitfinex","ETHUSD",1753338782279,0.7764,3581.6,3580.9,2.7925753]
["bitfinex","ETHUSD",1753338782489,0.7764,3581.6,3581.0,4.342]
["bitfinex","ETHUSD",1753338782667,0.7764,3581.6,3580.7,9.31568829]
["bitfinex","ETHUSD",1753338782668,0.14,3581.0,3580.7,9.31568829]
["bitfinex","ETHUSD",1753338782870,0.14,3581.0,3580.8,4.342]
["bitfinex","ETHUSD",1753338783189,0.14,3581.0,3580.9,4.342]
["bitfinex","ETHUSD",1753338783486,1.3668,3581.0,3580.9,4.342]
["bitfinex","ETHUSD",1753338783789,4.68281605,3581.0,3580.9,4.342]
["bitfinex","ETHUSD",1753338784085,2.79259404,3580.9,3580.0,2.79323181]
["bitfinex","ETHUSD",1753338784391,0.14,3580.3,3580.1,4.342]
["bitfinex","ETHUSD",1753338784589,0.14,3580.2,3580.1,4.342]
["bitfinex","ETHUSD",1753338785676,0.14,3580.2,3580.1,4.341]
["bitfinex","ETHUSD",1753338786689,2.9331552,3580.2,3579.8,3.83109551]
["bitfinex","ETHUSD",1753338786914,3.55071469,3580.0,3579.9,4.339]
["bitfinex","ETHUSD",1753338787068,3.55071469,3580.0,3579.8,3.83109551]
["bitfinex","ETHUSD",1753338787069,3.34337411,3579.9,3579.8,3.83109551]
["bitfinex","ETHUSD",1753338787385,3.86687411,3579.9,3579.8,3.83109551]
["bitfinex","ETHUSD",1753338787592,3.86687411,3579.9,3579.8,8.17109551]
["bitfinex","ETHUSD",1753338787886,3.48337411,3579.9,3579.8,3.83109551]
["bitfinex","ETHUSD",1753338788387,5.37390684,3579.9,3579.8,8.17009551]
["bitfinex","ETHUSD",1753338788686,5.37390684,3579.9,3579.8,4.339]
["bitfinex","ETHUSD",1753338788984,5.37390684,3579.9,3579.1,0.04]
["bitfinex","ETHUSD",1753338788985,2.79392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1753338789186,0.14,3579.2,3579.1,4.379]
["bitfinex","ETHUSD",1753338789688,3.72262042,3579.2,3579.1,4.379]
["bitfinex","ETHUSD",1753338789853,0.9287,3579.2,3579.1,4.379]
["bitfinex","ETHUSD",1753338790538,3.72262042,3579.2,3579.1,4.379]
["bitfinex","ETHUSD",1753338790661,0.9287,3579.2,3579.1,4.379]
["bitfinex","ETHUSD",1753338790862,3.72262042,3579.2,3579.1,4.379]
["bitfinex","ETHUSD",1753338791058,3.72262042,3579.2,3578.4,0.001]
["bitfinex","ETHUSD",1753338791059,2.79446695,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1753338791273,4.13406695,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1753338791464,1.3396,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1753338792356,0.298918,3579.2,3578.4,0.001]
["bitfinex","ETHUSD",1753338792357,0.7572,3579.4,3578.4,0.001]
["bitfinex","ETHUSD",1753338792560,3.34407034,3579.1,3578.5,4.35]
["bitfinex","ETHUSD",1753338793091,3.34385104,3579.3,3578.6,2.79438886]
["bitfinex","ETHUSD",1753338793290,0.55,3579.3,3578.6,0.4523]
["bitfinex","ETHUSD",1753338793493,0.55,3579.3,3578.7,4.35]
["bitfinex","ETHUSD",1753338793863,2.79400382,3579.1,3578.7,4.35]
["bitfinex","ETHUSD",1753338794092,2.79394258,3579.2,3578.7,4.35]
["bitfinex","ETHUSD",1753338794522,2.79405929,3579.1,3578.7,4.35]
["bitfinex","ETHUSD",1753338794705,2.79393488,3579.2,3578.7,4.35]
["bitfinex","ETHUSD",1753338795408,0.55,3579.3,3578.8,6.93020919]
["bitfinex","ETHUSD",1753338795796,0.55,3579.3,3578.8,9.72442865]
["bitfinex","ETHUSD",1753338795975,0.55,3579.3,3578.8,6.93020919]
["bitfinex","ETHUSD",1753338796178,3.34385818,3579.3,3578.8,6.93020919]
["bitfinex","ETHUSD",1753338796580,3.34385818,3579.3,3578.8,9.72441519]
["bitfinex","ETHUSD",1753338796581,0.55,3579.3,3578.8,9.72441519]
["bitfinex","ETHUSD",1753338796803,0.55,3579.3,3578.9,0.4523]
["bitfinex","ETHUSD",1753338796986,0.55,3579.3,3579.0,4.347]
["bitfinex","ETHUSD",1753338797310,2.79392343,3579.2,3579.0,4.347]
["bitfinex","ETHUSD",1753338797509,0.55,3579.3,3579.0,4.347]
["bitfinex","ETHUSD",1753338798111,3.3438704,3579.3,3579.0,4.347]
["bitfinex","ETHUSD",1753338798320,0.55,3579.3,3579.0,4.347]
["bitfinex","ETHUSD",1753338798484,2.79399849,3579.1,3579.0,4.347]
["bitfinex","ETHUSD",1753338798680,3.34388925,3579.3,3579.0,4.347]
["bitfinex","ETHUSD",1753338798879,0.55,3579.3,3579.0,4.347]
["bitfinex","ETHUSD",1753338799201,3.34386658,3579.3,3579.0,4.347]
["bitfinex","ETHUSD",1753338799373,2.79392509,3579.2,3579.0,4.347]
["bitfinex","ETHUSD",1753338800008,2.7939717,3579.2,3579.0,4.347]
["bitfinex","ETHUSD",1753338800215,3.34386131,3579.3,3579.0,4.347]
["bitfinex","ETHUSD",1753338800375,0.55,3579.3,3579.0,4.347]
["bitfinex","ETHUSD",1753338800712,15.24415794,3581.0,3579.0,4.347]
["bitfinex","ETHUSD",1753338800928,9.49969296,3582.1,3579.3,6.47790919]
["bitfinex","ETHUSD",1753338800929,0.7976,3579.8,3579.3,6.47790919]
["bitfinex","ETHUSD",1753338801092,2.79339872,3579.9,3579.3,6.47790919]
["bitfinex","ETHUSD",1753338801093,2.79339872,3579.9,3579.4,4.343]
["bitfinex","ETHUSD",1753338801292,2.79339872,3579.9,3579.5,0.4523]
["bitfinex","ETHUSD",1753338801614,0.7976,3580.1,3579.5,2.79362507]
["bitfinex","ETHUSD",1753338801780,0.55,3580.0,3579.6,0.4523]
["bitfinex","ETHUSD",1753338801984,0.55,3580.0,3579.7,4.343]
["bitfinex","ETHUSD",1753338802418,0.14,3579.8,3579.7,4.343]
["bitfinex","ETHUSD",1753338802723,0.14,3579.8,3579.7,8.34772269]
["bitfinex","ETHUSD",1753338803051,0.7601,3580.8,3579.7,8.34772269]
["bitfinex","ETHUSD",1753338803052,3.55278083,3580.8,3580.2,2.79312894]
["bitfinex","ETHUSD",1753338803190,0.7601,3581.3,3580.4,6.47790919]
["bitfinex","ETHUSD",1753338803389,0.14,3580.5,3580.4,6.47790919]
["bitfinex","ETHUSD",1753338803792,0.14,3580.5,3580.4,10.51809321]
["bitfinex","ETHUSD",1753338804293,0.14,3580.5,3580.4,7.72510919]
["bitfinex","ETHUSD",1753338804619,0.14,3580.5,3580.4,10.51809321]
["bitfinex","ETHUSD",1753338805386,0.14,3580.5,3580.4,11.75090551]
["bitfinex","ETHUSD",1753338806928,0.14,3580.5,3580.4,2.4800123]
["bitfinex","ETHUSD",1753338807109,0.14,3580.5,3580.4,4.34]
["bitfinex","ETHUSD",1753338808344,0.14,3580.5,3580.4,4.7923]
["bitfinex","ETHUSD",1753338809340,0.14,3580.5,3580.4,7.58528402]
["bitfinex","ETHUSD",1753338810095,0.14,3580.5,3580.4,7.58428402]
["bitfinex","ETHUSD",1753338810302,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753338810520,0.04,3580.9,3580.8,14.16812474]
["bitfinex","ETHUSD",1753338810731,0.18,3580.9,3580.8,7.03645272]
["bitfinex","ETHUSD",1753338810893,0.18,3580.9,3580.8,11.82775272]
["bitfinex","ETHUSD",1753338811287,0.18,3580.9,3580.8,7.48875272]
["bitfinex","ETHUSD",1753338811621,0.18,3580.9,3580.8,4.339]
["bitfinex","ETHUSD",1753338811839,3.52260762,3580.9,3580.8,4.339]
["bitfinex","ETHUSD",1753338812007,1.5213,3580.9,3580.8,4.339]
["bitfinex","ETHUSD",1753338812392,1.5213,3580.9,3580.2,2.79312132]
["bitfinex","ETHUSD",1753338812615,0.14,3580.4,3580.0,3.24556556]
["bitfinex","ETHUSD",1753338812816,0.14,3580.2,3580.1,8.46373935]
["bitfinex","ETHUSD",1753338813128,0.14,3580.2,3580.1,8.91603935]
["bitfinex","ETHUSD",1753338813715,0.14,3580.2,3580.1,4.339]
["bitfinex","ETHUSD",1753338813934,0.14,3580.2,3580.1,7.58451806]
["bitfinex","ETHUSD",1753338817426,0.14,3580.2,3580.1,4.339]
["bitfinex","ETHUSD",1753338817612,0.14,3580.2,3580.1,7.13221806]
["bitfinex","ETHUSD",1753338817807,0.14,3580.2,3580.1,7.56421806]
["bitfinex","ETHUSD",1753338820933,0.14,3580.2,3580.1,4.339]
["bitfinex","ETHUSD",1753338821155,0.9575,3580.2,3579.7,6.709]
["bitfinex","ETHUSD",1753338821437,2.79324198,3580.1,3579.8,4.339]
["bitfinex","ETHUSD",1753338821635,0.55,3580.0,3579.8,4.339]
["bitfinex","ETHUSD",1753338821839,0.14,3579.9,3579.8,4.339]
["bitfinex","ETHUSD",1753338822423,3.48337411,3579.9,3579.8,4.339]
["bitfinex","ETHUSD",1753338822626,3.48337411,3579.9,3578.8,2.79415705]
["bitfinex","ETHUSD",1753338822627,0.55,3579.4,3578.8,2.79415705]
["bitfinex","ETHUSD",1753338822828,3.34377016,3579.4,3578.9,4.339]
["bitfinex","ETHUSD",1753338823022,0.14,3579.0,3578.9,4.339]
["bitfinex","ETHUSD",1753338823965,0.14,3579.0,3578.5,0.432]
["bitfinex","ETHUSD",1753338824136,0.8175,3579.1,3578.6,4.339]
["bitfinex","ETHUSD",1753338824463,0.14,3578.5,3578.4,2.79554504]
["bitfinex","ETHUSD",1753338824611,0.14,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338825146,3.48446695,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1753338825349,3.86796695,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338825546,4.66266695,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338826134,4.27916695,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338827244,1.4847,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338827754,4.27916695,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338827931,1.4847,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338828254,4.27916695,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338828648,1.4847,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338828851,4.27916695,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338829055,1.4847,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338829952,0.69,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338830859,3.48446695,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338831234,0.69,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338831643,3.48446695,3578.5,3578.4,4.34]
["bitfinex","ETHUSD",1753338831845,4.82057277,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1753338832057,5.20407277,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1753338832930,2.02610582,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1753338833136,4.29836695,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1753338833967,7.68186695,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1753338835869,7.15150124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338836038,7.29150124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338836238,7.67500124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338837166,7.29150124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338837367,7.67500124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338838362,7.29150124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338838873,7.67500124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338839433,7.29150124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338839858,7.67500124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338840481,4.4968,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338840642,0.14,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338840843,0.14,3578.2,3578.1,0.472]
["bitfinex","ETHUSD",1753338841037,0.14,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338841744,3.48470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338842768,0.14,3578.2,3578.1,8.41287935]
["bitfinex","ETHUSD",1753338842941,0.14,3578.2,3578.1,7.38677235]
["bitfinex","ETHUSD",1753338843142,0.14,3578.2,3578.1,10.1815517]
["bitfinex","ETHUSD",1753338843672,0.7576,3579.4,3578.6,2.79433784]
["bitfinex","ETHUSD",1753338843977,2.79389176,3579.3,3578.7,4.772]
["bitfinex","ETHUSD",1753338844185,2.79365887,3579.6,3578.9,3.59094057]
["bitfinex","ETHUSD",1753338844472,2.79353018,3579.7,3579.0,2.7940181]
["bitfinex","ETHUSD",1753338844683,0.002,3579.8,3579.2,2.79392042]
["bitfinex","ETHUSD",1753338844850,0.002,3579.8,3579.3,4.34]
["bitfinex","ETHUSD",1753338845055,0.002,3579.8,3579.3,4.772]
["bitfinex","ETHUSD",1753338845258,0.14,3579.4,3579.3,4.34]
["bitfinex","ETHUSD",1753338845456,0.14,3579.4,3579.3,5.33279761]
["bitfinex","ETHUSD",1753338845857,0.14,3579.4,3579.3,5.76479761]
["bitfinex","ETHUSD",1753338846680,0.14,3579.4,3578.9,1.2288]
["bitfinex","ETHUSD",1753338846881,0.14,3579.2,3579.0,0.432]
["bitfinex","ETHUSD",1753338847110,0.55,3579.3,3579.1,4.34]
["bitfinex","ETHUSD",1753338847411,0.14,3579.1,3578.6,2.79436613]
["bitfinex","ETHUSD",1753338847581,0.55,3579.3,3578.7,0.68025995]
["bitfinex","ETHUSD",1753338847765,3.34415462,3578.9,3578.8,4.339]
["bitfinex","ETHUSD",1753338847969,0.14,3578.6,3578.2,0.4353]
["bitfinex","ETHUSD",1753338848215,0.55,3578.9,3578.3,4.339]
["bitfinex","ETHUSD",1753338848380,2.7942836,3578.8,3578.3,4.339]
["bitfinex","ETHUSD",1753338848590,2.93454844,3578.4,3578.1,0.04]
["bitfinex","ETHUSD",1753338848907,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338849110,2.93470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338849295,0.14,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338849818,3.48470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338851406,2.93470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338851598,3.48470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338851801,4.11262925,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338851977,5.25382925,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338853076,8.25382925,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753338855324,8.25382925,3578.2,3577.9,0.001]
["bitfinex","ETHUSD",1753338855325,3.34485746,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753338855626,4.1818957,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753338855840,4.5653957,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753338856795,5.3954957,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753338856995,5.99429366,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753338857196,5.99419812,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753338858436,3.34509181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1753338858729,6.48509181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1753338858928,6.86859181,3577.7,3577.6,0.001]
["bitfinex","ETHUSD",1753338860220,3.34532621,3577.4,3577.2,0.001]
["bitfinex","ETHUSD",1753338860421,3.55,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1753338860628,6.3454825,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1753338860820,10.6854825,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1753338861415,11.0689825,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1753338861612,11.69691051,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1753338865241,6.42341051,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1753338865539,3.42341051,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1753338865768,4.35691051,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1753338866210,3.97341051,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1753338866538,3.55,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1753338866705,6.3454825,3577.2,3577.1,0.4753]
["bitfinex","ETHUSD",1753338867339,6.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753338867537,3.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753338871243,0.55,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753338871450,3.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753338871651,0.55,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753338872146,0.14,3577.3,3577.1,0.4753]
["bitfinex","ETHUSD",1753338872651,0.69,3577.3,3577.2,0.4353]
["bitfinex","ETHUSD",1753338874246,0.55,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753338874452,3.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753338874653,4.11789787,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753338875808,1.32241537,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753338876008,0.14,3577.3,3577.1,0.4753]
["bitfinex","ETHUSD",1753338876216,0.14,3577.3,3577.2,3.5879825]
["bitfinex","ETHUSD",1753338876539,0.14,3577.3,3577.2,4.0232825]
["bitfinex","ETHUSD",1753338876844,0.14,3577.3,3577.2,1.2278]
["bitfinex","ETHUSD",1753338878345,0.14,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1753338878613,0.69,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1753338878819,0.69,3577.3,3577.1,0.4994]
["bitfinex","ETHUSD",1753338879323,3.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753338879538,1.44327763,3577.4,3577.2,1.2416]
["bitfinex","ETHUSD",1753338879851,1.44327763,3577.4,3577.3,3.25480435]
["bitfinex","ETHUSD",1753338880351,1.44327763,3577.4,3577.3,0.4594]
["bitfinex","ETHUSD",1753338880843,1.44327763,3577.4,3577.3,3.25480435]
["bitfinex","ETHUSD",1753338881147,1.44327763,3577.4,3577.3,3.9421592]
["bitfinex","ETHUSD",1753338881446,1.44327763,3577.4,3577.3,11.17056839]
["bitfinex","ETHUSD",1753338882038,1.44327763,3577.4,3577.3,1.89725485]
["bitfinex","ETHUSD",1753338882339,1.99327763,3577.4,3577.3,5.5489]
["bitfinex","ETHUSD",1753338882735,1.99327763,3577.4,3577.3,4.339]
["bitfinex","ETHUSD",1753338882925,0.55,3577.3,3577.1,4.38]
["bitfinex","ETHUSD",1753338883113,0.55,3577.3,3577.1,4.8394]
["bitfinex","ETHUSD",1753338883947,3.3454825,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338885652,4.1398825,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338886863,4.5233825,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338887870,11.8613825,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338889682,12.0013825,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338889961,12.53543954,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338891470,12.15193954,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338892475,12.53543954,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338892836,13.13493904,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338895429,12.75143904,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338895937,13.13493904,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338896337,8.79693904,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338896566,13.13493904,3577.2,3577.1,0.041]
["bitfinex","ETHUSD",1753338897436,13.13493904,3577.2,3576.9,0.001]
["bitfinex","ETHUSD",1753338897437,2.79571696,3576.9,3576.8,3e-08]
["bitfinex","ETHUSD",1753338897771,11.61462617,3576.9,3576.8,3e-08]
["bitfinex","ETHUSD",1753338898138,4.17542963,3576.5,3576.1,0.041]
["bitfinex","ETHUSD",1753338898375,11.65342963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753338898580,12.03692963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753338898871,12.57098667,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753338900283,12.57098667,3576.5,3576.0,1e-08]
["bitfinex","ETHUSD",1753338900284,4.16584238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753338900574,8.64384238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753338900879,9.24225248,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753338901059,9.81825159,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753338901578,2.93634238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753338901741,3.14,3576.1,3576.0,0.45940001]
["bitfinex","ETHUSD",1753338902149,5.93634238,3576.1,3576.0,0.45940001]
["bitfinex","ETHUSD",1753338902754,5.93634238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753338902954,11.98674238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753338903556,4.15257698,3575.8,3575.5,1e-08]
["bitfinex","ETHUSD",1753338903754,3.34673341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753338903955,7.15281163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753338904154,6.34704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338904382,10.68504631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338904684,11.06854631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338905089,10.68504631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338905289,6.73054631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338905583,10.68504631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338905948,6.34704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338906147,10.68504631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338906553,6.34704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338906748,10.68504631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338906952,11.89064631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753338907181,3.34837694,3573.5,3573.4,0.8163]
["bitfinex","ETHUSD",1753338907352,3.34861188,3573.2,3573.0,0.8163]
["bitfinex","ETHUSD",1753338907882,3.34861188,3573.2,3573.1,0.4924]
["bitfinex","ETHUSD",1753338908212,3.34861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753338908354,11.73622475,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753338909261,6.34861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753338909460,3.34861188,3573.2,3573.1,0.4924]
["bitfinex","ETHUSD",1753338909646,3.34861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753338910290,7.14191188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753338910972,10.68861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753338911180,10.68861188,3573.2,3573.1,0.4924]
["bitfinex","ETHUSD",1753338911181,3.55,3573.2,3573.1,0.4924]
["bitfinex","ETHUSD",1753338911366,0.55,3573.2,3573.1,0.4924]
["bitfinex","ETHUSD",1753338911689,3.34861188,3573.2,3573.1,0.4924]
["bitfinex","ETHUSD",1753338911852,3.34861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753338912052,7.14191188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753338912278,7.52541188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338912497,7.14191188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338913481,7.53041188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338913869,7.67041188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338914552,11.62891188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338914753,11.62791188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338915177,7.28691188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338915372,11.62891188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338915697,2.93861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338915868,2.93861188,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338915869,0.14,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338916457,0.69,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338916995,3.48861188,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338917298,0.69,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338917472,3.48861188,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338917860,0.69,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338918189,3.48861188,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338918366,0.69,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338919288,0.14,3573.2,3573.1,4.46624869]
["bitfinex","ETHUSD",1753338920165,0.14,3573.2,3573.1,1.66755848]
["bitfinex","ETHUSD",1753338920403,0.14,3573.2,3573.1,4.06279022]
["bitfinex","ETHUSD",1753338920998,0.14,3573.2,3573.1,1.26410001]
["bitfinex","ETHUSD",1753338922602,3.48861188,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338922807,3.48861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338922974,0.69,3573.2,3573.1,0.45240001]
["bitfinex","ETHUSD",1753338923285,0.14,3573.2,3573.1,3.25109022]
["bitfinex","ETHUSD",1753338923480,1.07115342,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1753338923988,1.07115342,3573.3,3573.2,4.09539799]
["bitfinex","ETHUSD",1753338924378,3.39224315,3575.2,3573.3,0.7724]
["bitfinex","ETHUSD",1753338924578,4.344,3575.2,3574.5,3.56993021]
["bitfinex","ETHUSD",1753338924886,4.344,3575.2,3574.6,0.4524]
["bitfinex","ETHUSD",1753338924887,2.79722092,3575.0,3574.6,0.4524]
["bitfinex","ETHUSD",1753338925087,3.0,3575.1,3574.6,0.4524]
["bitfinex","ETHUSD",1753338925304,0.14,3574.7,3574.6,0.4524]
["bitfinex","ETHUSD",1753338925505,0.14,3574.7,3574.5,0.7724]
["bitfinex","ETHUSD",1753338925701,0.14,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1753338926026,0.14,3574.7,3574.6,0.4524]
["bitfinex","ETHUSD",1753338926394,0.14,3574.7,3574.5,0.7724]
["bitfinex","ETHUSD",1753338926715,0.14,3574.7,3574.6,0.4524]
["bitfinex","ETHUSD",1753338926716,0.69,3574.7,3574.6,0.4524]
["bitfinex","ETHUSD",1753338926917,3.48743754,3574.7,3574.6,0.4524]
["bitfinex","ETHUSD",1753338927123,0.55,3574.6,3574.1,5.5576]
["bitfinex","ETHUSD",1753338927296,0.14,3574.7,3574.1,5.1052]
["bitfinex","ETHUSD",1753338927621,0.55,3574.5,3574.2,0.4524]
["bitfinex","ETHUSD",1753338927808,0.55,3574.5,3573.3,0.14]
["bitfinex","ETHUSD",1753338927809,0.14,3574.2,3573.6,0.4524]
["bitfinex","ETHUSD",1753338928011,0.55,3574.1,3573.8,4.342]
["bitfinex","ETHUSD",1753338928519,0.55,3574.5,3574.0,0.8011]
["bitfinex","ETHUSD",1753338928681,0.55,3574.5,3574.1,0.4524]
["bitfinex","ETHUSD",1753338929120,0.14,3574.2,3574.0,0.8011]
["bitfinex","ETHUSD",1753338929508,0.14,3574.2,3574.0,3.59906496]
["bitfinex","ETHUSD",1753338929816,0.14,3574.2,3574.1,0.4524]
["bitfinex","ETHUSD",1753338930181,2.93782888,3574.2,3574.0,0.8011]
["bitfinex","ETHUSD",1753338930605,0.55,3574.1,3573.8,0.4524]
["bitfinex","ETHUSD",1753338930816,0.14,3573.9,3573.7,0.8275]
["bitfinex","ETHUSD",1753338931215,0.14,3573.9,3573.7,1.2799]
["bitfinex","ETHUSD",1753338931427,0.14,3573.9,3573.7,0.8275]
["bitfinex","ETHUSD",1753338931998,0.14,3573.9,3573.8,0.4524]
["bitfinex","ETHUSD",1753338931999,0.69,3573.9,3573.8,0.4524]
["bitfinex","ETHUSD",1753338932326,0.69,3573.9,3573.1,0.60499324]
["bitfinex","ETHUSD",1753338932327,0.55,3573.7,3573.5,0.4524]
["bitfinex","ETHUSD",1753338932616,0.55,3574.1,3573.5,0.4524]
["bitfinex","ETHUSD",1753338932922,3.7984,3574.5,3573.4,5.1702]
["bitfinex","ETHUSD",1753338932923,0.55,3573.9,3573.6,0.4524]
["bitfinex","ETHUSD",1753338933118,0.55,3573.7,3573.6,0.4524]
["bitfinex","ETHUSD",1753338933300,0.69,3573.7,3573.6,0.4524]
["bitfinex","ETHUSD",1753338933494,2.79829921,3573.6,3573.4,5.1702]
["bitfinex","ETHUSD",1753338933708,0.14,3573.5,3573.4,5.1702]
["bitfinex","ETHUSD",1753338934050,0.14,3573.5,3573.1,1e-08]
["bitfinex","ETHUSD",1753338934051,0.55,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338934323,0.14,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338934521,0.69,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338934686,3.48861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338935626,4.92452027,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338935854,7.92452027,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338936332,8.16212027,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338938033,7.92452027,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338938335,11.45832027,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338938518,0.69,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338938718,0.14,3573.2,3573.1,0.44240001]
["bitfinex","ETHUSD",1753338938923,0.69,3573.2,3573.1,0.44240001]
["bitfinex","ETHUSD",1753338939324,0.14,3573.2,3573.1,0.44240001]
["bitfinex","ETHUSD",1753338939508,2.93861188,3573.2,3573.1,0.44240001]
["bitfinex","ETHUSD",1753338939714,3.48861188,3573.2,3573.1,0.44240001]
["bitfinex","ETHUSD",1753338939913,3.48861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338940116,4.41731899,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338940314,3.48861188,3573.2,3573.1,0.44240001]
["bitfinex","ETHUSD",1753338940639,0.14,3573.2,3573.1,0.44240001]
["bitfinex","ETHUSD",1753338941135,0.14,3573.2,3573.1,4.01709022]
["bitfinex","ETHUSD",1753338941505,0.14,3573.2,3573.1,4.04507712]
["bitfinex","ETHUSD",1753338942037,0.14,3573.2,3573.1,4.01709022]
["bitfinex","ETHUSD",1753338942209,0.14,3573.2,3573.1,4.69867739]
["bitfinex","ETHUSD",1753338942642,0.14,3573.2,3573.1,1.89998718]
["bitfinex","ETHUSD",1753338942841,0.14,3573.2,3573.1,4.69867739]
["bitfinex","ETHUSD",1753338943038,0.14,3573.2,3573.1,1.89998718]
["bitfinex","ETHUSD",1753338943225,0.14,3573.2,3573.1,5.56140001]
["bitfinex","ETHUSD",1753338944546,3.48861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753338944734,2.79908712,3572.6,3572.1,0.04]
["bitfinex","ETHUSD",1753338944932,3.34917022,3572.5,3572.2,0.4424]
["bitfinex","ETHUSD",1753338945143,0.55,3572.5,3572.2,0.4424]
["bitfinex","ETHUSD",1753338945319,0.14,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1753338945524,0.14,3572.3,3572.1,3.64050099]
["bitfinex","ETHUSD",1753338945846,0.14,3572.3,3572.1,5.20207803]
["bitfinex","ETHUSD",1753338946046,0.14,3572.3,3572.2,0.4424]
["bitfinex","ETHUSD",1753338946433,0.14,3572.3,3572.2,4.8034]
["bitfinex","ETHUSD",1753338947945,0.14,3572.3,3572.2,8.42798928]
["bitfinex","ETHUSD",1753338948147,0.14,3572.3,3572.2,9.60685069]
["bitfinex","ETHUSD",1753338948634,2.79850739,3573.4,3572.8,0.7972]
["bitfinex","ETHUSD",1753338948832,2.79850739,3573.4,3572.9,4.8014]
["bitfinex","ETHUSD",1753338948833,0.55,3573.3,3572.9,4.8014]
["bitfinex","ETHUSD",1753338949143,0.55,3573.3,3573.0,0.4424]
["bitfinex","ETHUSD",1753338949324,0.55,3573.3,3572.9,4.359]
["bitfinex","ETHUSD",1753338949528,0.55,3573.3,3573.1,0.4424]
["bitfinex","ETHUSD",1753338949722,3.34853532,3573.3,3573.1,0.4424]
["bitfinex","ETHUSD",1753338949914,2.79876854,3573.0,3572.9,4.359]
["bitfinex","ETHUSD",1753338950113,0.55,3572.8,3572.5,1.2347]
["bitfinex","ETHUSD",1753338950312,2.79901002,3572.7,3572.2,1.2347]
["bitfinex","ETHUSD",1753338950543,2.79910315,3572.6,3572.3,4.358]
["bitfinex","ETHUSD",1753338950745,1.353,3573.1,3572.2,0.7923]
["bitfinex","ETHUSD",1753338950946,2.93931696,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1753338951149,3.48931696,3572.3,3572.2,4.358]
["bitfinex","ETHUSD",1753338951521,3.48931696,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1753338951522,3.34939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753338951941,3.78269533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753338952269,3.78269533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753338952270,6.78269533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753338952417,8.3907051,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753338953653,0.14,3572.3,3572.1,1e-08]
["bitfinex","ETHUSD",1753338953835,0.14,3572.3,3572.1,0.44240001]
["bitfinex","ETHUSD",1753338954235,0.55,3572.2,3572.1,0.44240001]
["bitfinex","ETHUSD",1753338954436,3.34939533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753338954747,3.9782589,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753338954950,5.1724589,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753338958952,8.77171282,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753338959923,2.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1753338960233,7.4216384,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1753338960428,7.8549384,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1753338961435,3.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753338962437,4.357,3571.0,3570.1,1.2943]
["bitfinex","ETHUSD",1753338962755,3.35082425,3570.4,3570.2,0.4424]
["bitfinex","ETHUSD",1753338962925,3.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753338964427,4.53087181,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753338967161,0.55,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753338967362,0.55,3570.2,3570.1,0.4885]
["bitfinex","ETHUSD",1753338967659,3.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753338967964,6.82316353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753338968341,6.96316353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753338968666,12.36613538,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753338968969,13.14853538,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753338969470,27.64853538,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753338969772,28.2457586,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753338971829,0.55,3569.1,3568.6,0.001]
["bitfinex","ETHUSD",1753338972076,6.35214083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753338972259,6.49214083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753338972434,3.69,3568.7,3568.6,0.4495]
["bitfinex","ETHUSD",1753338972775,6.49214083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753338973137,3.69,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753338973336,3.69,3568.7,3568.6,0.4495]
["bitfinex","ETHUSD",1753338973585,0.69,3568.7,3568.6,0.4495]
["bitfinex","ETHUSD",1753338973746,0.14,3568.7,3568.6,4.05221935]
["bitfinex","ETHUSD",1753338973933,0.14,3568.7,3568.6,5.22581573]
["bitfinex","ETHUSD",1753338974137,3.35214083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753338974373,6.35214083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753338974578,6.82434083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753338974883,6.35214083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753338975172,7.39711268,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753338975333,7.86931268,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753338976372,7.39711268,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753338976549,6.35214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753338976746,2.80212111,3568.8,3568.6,0.44850001]
["bitfinex","ETHUSD",1753338977087,3.60074198,3570.1,3568.8,0.7968]
["bitfinex","ETHUSD",1753338977365,3.60074198,3570.1,3568.9,0.4485]
["bitfinex","ETHUSD",1753338977366,0.55,3569.5,3568.9,0.4485]
["bitfinex","ETHUSD",1753338977669,4.375,3570.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1753338977863,4.375,3570.1,3569.1,1.2453]
["bitfinex","ETHUSD",1753338977864,2.80143167,3569.7,3569.1,1.2453]
["bitfinex","ETHUSD",1753338978064,4.375,3570.1,3569.2,0.4485]
["bitfinex","ETHUSD",1753338978386,3.0,3569.8,3569.3,3.59636829]
["bitfinex","ETHUSD",1753338978572,2.80072818,3570.5,3569.4,0.4485]
["bitfinex","ETHUSD",1753338978865,0.55,3569.4,3569.3,0.7947]
["bitfinex","ETHUSD",1753338979083,0.55,3569.4,3569.3,1.2432]
["bitfinex","ETHUSD",1753338979232,3.0,3569.9,3569.3,1.2432]
["bitfinex","ETHUSD",1753338979432,0.55,3569.8,3569.3,0.7947]
["bitfinex","ETHUSD",1753338979656,0.55,3569.6,3569.4,0.4485]
["bitfinex","ETHUSD",1753338979861,2.80133268,3569.8,3569.4,0.4485]
["bitfinex","ETHUSD",1753338980063,0.55,3570.3,3569.3,0.7947]
["bitfinex","ETHUSD",1753338980264,0.55,3569.6,3569.5,0.4485]
["bitfinex","ETHUSD",1753338981371,3.35143433,3569.6,3569.5,0.4485]
["bitfinex","ETHUSD",1753338981539,0.55,3569.6,3569.5,0.4485]
["bitfinex","ETHUSD",1753338982259,3.35143433,3569.6,3569.5,0.4485]
["bitfinex","ETHUSD",1753338982452,0.55,3569.6,3569.5,0.4485]
["bitfinex","ETHUSD",1753338983345,0.85165687,3570.2,3569.5,0.4485]
["bitfinex","ETHUSD",1753338983546,0.55,3570.1,3569.5,3.24994751]
["bitfinex","ETHUSD",1753338983745,2.80074623,3570.5,3569.9,2.80119275]
["bitfinex","ETHUSD",1753338983946,0.74314198,3571.2,3570.2,4.88641304]
["bitfinex","ETHUSD",1753338984184,0.8219,3571.7,3570.3,7.97386511]
["bitfinex","ETHUSD",1753338984345,0.5993508,3571.8,3570.4,0.02800806]
["bitfinex","ETHUSD",1753338984549,0.14,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1753338984748,0.14,3570.8,3570.7,4.73965993]
["bitfinex","ETHUSD",1753338984960,0.14,3570.8,3570.7,4.71165422]
["bitfinex","ETHUSD",1753338986062,0.14,3570.8,3570.7,9.08965422]
["bitfinex","ETHUSD",1753338986243,0.04,3571.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753338986448,0.14,3571.2,3570.8,8.90930592]
["bitfinex","ETHUSD",1753338986673,0.14,3571.2,3570.8,10.88071425]
["bitfinex","ETHUSD",1753338987849,2.79971592,3571.8,3570.8,15.25871425]
["bitfinex","ETHUSD",1753338988049,0.18,3570.9,3570.8,15.25871425]
["bitfinex","ETHUSD",1753338988687,0.18,3570.9,3570.8,1.2224]
["bitfinex","ETHUSD",1753338988850,0.18,3570.9,3570.8,5.5994]
["bitfinex","ETHUSD",1753338989250,0.18,3570.9,3570.8,1.2224]
["bitfinex","ETHUSD",1753338989475,0.18,3570.9,3570.8,5.5994]
["bitfinex","ETHUSD",1753338989788,0.18,3570.9,3570.8,5.5984]
["bitfinex","ETHUSD",1753338991184,0.18,3570.9,3570.8,1.2224]
["bitfinex","ETHUSD",1753338991370,0.18,3570.9,3570.8,0.7739]
["bitfinex","ETHUSD",1753338991574,0.18,3570.9,3570.8,4.374]
["bitfinex","ETHUSD",1753338991749,0.18,3570.9,3570.8,4.8225]
["bitfinex","ETHUSD",1753338993274,0.18,3570.9,3570.8,4.374]
["bitfinex","ETHUSD",1753338993275,2.98041446,3570.9,3570.8,4.374]
["bitfinex","ETHUSD",1753338993589,0.73,3570.9,3570.8,4.8225]
["bitfinex","ETHUSD",1753338994293,0.18,3570.9,3570.8,4.8225]
["bitfinex","ETHUSD",1753338995056,0.18,3570.9,3570.8,14.12492364]
["bitfinex","ETHUSD",1753338997472,0.04,3570.9,3570.8,14.12492364]
["bitfinex","ETHUSD",1753338997886,0.04,3570.9,3570.8,17.12492364]
["bitfinex","ETHUSD",1753338999400,0.04,3570.9,3570.8,15.32492364]
["bitfinex","ETHUSD",1753339001102,0.04,3570.9,3570.8,12.75092364]
["bitfinex","ETHUSD",1753339001305,0.04,3570.9,3570.8,18.73624212]
["bitfinex","ETHUSD",1753339001692,0.04,3570.9,3570.8,12.2285106]
["bitfinex","ETHUSD",1753339001897,0.04,3570.9,3570.8,11.38369288]
["bitfinex","ETHUSD",1753339003464,0.04,3570.9,3570.8,3.7707]
["bitfinex","ETHUSD",1753339003710,0.04,3570.9,3570.8,10.93519288]
["bitfinex","ETHUSD",1753339004066,0.04,3570.9,3570.8,1.2143]
["bitfinex","ETHUSD",1753339004294,0.04,3570.9,3570.5,0.753]
["bitfinex","ETHUSD",1753339004493,0.04,3570.9,3570.6,4.362]
["bitfinex","ETHUSD",1753339004797,0.04,3570.9,3570.6,4.8056]
["bitfinex","ETHUSD",1753339005107,0.14,3570.7,3570.6,4.362]
["bitfinex","ETHUSD",1753339005277,0.14,3570.7,3570.2,8.71376136]
["bitfinex","ETHUSD",1753339005481,0.55,3570.6,3569.9,9.53119281]
["bitfinex","ETHUSD",1753339005699,3.3507128,3570.6,3569.9,6.73]
["bitfinex","ETHUSD",1753339005884,0.14,3570.0,3569.9,6.73]
["bitfinex","ETHUSD",1753339006199,2.80144736,3569.6,3569.2,0.8031]
["bitfinex","ETHUSD",1753339006400,2.80144736,3569.6,3569.3,4.363]
["bitfinex","ETHUSD",1753339006592,0.8221,3570.1,3569.3,4.363]
["bitfinex","ETHUSD",1753339006593,0.55,3570.0,3569.3,4.363]
["bitfinex","ETHUSD",1753339006794,0.14,3569.4,3569.3,4.8066]
["bitfinex","ETHUSD",1753339007508,0.14,3569.4,3569.3,4.363]
["bitfinex","ETHUSD",1753339008269,2.9415913,3569.4,3569.0,0.4436]
["bitfinex","ETHUSD",1753339008511,0.55,3570.0,3569.1,4.362]
["bitfinex","ETHUSD",1753339008512,2.80175995,3569.2,3569.1,4.362]
["bitfinex","ETHUSD",1753339008811,0.14,3569.2,3568.6,7.16960001]
["bitfinex","ETHUSD",1753339008969,0.14,3568.9,3568.6,6.72600001]
["bitfinex","ETHUSD",1753339009169,2.80214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339009374,3.49214083,3568.7,3568.6,4.36200001]
["bitfinex","ETHUSD",1753339009988,3.49214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339010189,4.92844953,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339010399,5.35934953,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339011592,0.69,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339011985,3.41788231,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339012288,0.61574148,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339012496,0.14,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339012824,0.14,3568.7,3568.6,4.80460001]
["bitfinex","ETHUSD",1753339013804,0.14,3568.7,3568.6,4.36100001]
["bitfinex","ETHUSD",1753339014793,0.14,3568.7,3568.6,4.80460001]
["bitfinex","ETHUSD",1753339015617,0.14,3568.7,3568.6,8.16800936]
["bitfinex","ETHUSD",1753339016927,0.55,3569.6,3569.0,2.8018352]
["bitfinex","ETHUSD",1753339017228,0.55,3569.6,3568.6,5.36579001]
["bitfinex","ETHUSD",1753339017229,2.8016835,3569.3,3569.1,4.36]
["bitfinex","ETHUSD",1753339017430,2.80152094,3569.5,3569.2,4.359]
["bitfinex","ETHUSD",1753339017579,0.14,3569.3,3569.2,4.359]
["bitfinex","ETHUSD",1753339017783,2.80174829,3569.2,3568.9,4.358]
["bitfinex","ETHUSD",1753339018013,0.69,3569.0,3568.9,4.358]
["bitfinex","ETHUSD",1753339018629,0.55,3568.9,3568.6,1e-08]
["bitfinex","ETHUSD",1753339018813,0.55,3568.9,3568.7,4.364]
["bitfinex","ETHUSD",1753339018814,3.35206231,3568.8,3568.7,4.364]
["bitfinex","ETHUSD",1753339019019,3.49206231,3568.8,3568.7,4.364]
["bitfinex","ETHUSD",1753339019198,3.35214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339019380,4.07965114,3568.7,3568.6,4.36400001]
["bitfinex","ETHUSD",1753339019586,0.55,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339019794,0.55,3568.7,3568.6,4.36300001]
["bitfinex","ETHUSD",1753339020597,0.14,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1753339020796,0.14,3568.8,3568.7,3.24574083]
["bitfinex","ETHUSD",1753339021100,0.14,3568.8,3568.6,4.36300001]
["bitfinex","ETHUSD",1753339021306,3.35214083,3568.7,3568.6,4.36400001]
["bitfinex","ETHUSD",1753339021496,1.26138916,3568.7,3568.6,4.36400001]
["bitfinex","ETHUSD",1753339021692,0.14,3568.8,3568.6,4.36400001]
["bitfinex","ETHUSD",1753339021894,3.35214083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339022190,4.58224083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339022389,4.15134083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339022631,7.58224083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753339026235,7.58224083,3568.7,3566.6,0.4436]
["bitfinex","ETHUSD",1753339026236,6.35276913,3567.9,3566.6,0.4436]
["bitfinex","ETHUSD",1753339026533,7.30996913,3567.9,3566.8,4.377]
["bitfinex","ETHUSD",1753339026734,7.74086913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753339029843,12.11486913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753339031255,12.11486913,3567.9,3566.1,0.04]
["bitfinex","ETHUSD",1753339031256,0.55,3567.6,3566.1,0.04]
["bitfinex","ETHUSD",1753339031399,0.55,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753339031796,4.17180521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753339032239,7.86938705,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753339032949,3.55,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753339033118,6.35410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753339033454,3.35410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753339033940,3.82830521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753339034745,4.61770521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753339034948,4.61770521,3566.2,3565.1,0.04]
["bitfinex","ETHUSD",1753339034949,0.55,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753339035273,3.35489173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753339036032,0.55,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753339036232,0.7648,3565.9,3565.1,0.4985]
["bitfinex","ETHUSD",1753339036537,2.80439003,3565.9,3565.2,2.80489173]
["bitfinex","ETHUSD",1753339036734,2.80439003,3565.9,3565.3,0.4585]
["bitfinex","ETHUSD",1753339037231,0.005,3710.8,3565.4,0.8206]
["bitfinex","ETHUSD",1753339037232,0.8329,3567.0,3565.4,0.8206]
["bitfinex","ETHUSD",1753339037452,2.8036335,3566.8,3565.5,3.26310476]
["bitfinex","ETHUSD",1753339037685,0.55,3566.1,3565.6,2.80457691]
["bitfinex","ETHUSD",1753339037973,0.55,3566.2,3565.7,0.4585]
["bitfinex","ETHUSD",1753339038173,0.55,3566.2,3565.8,0.4585]
["bitfinex","ETHUSD",1753339038491,0.55,3566.2,3565.9,0.4585]
["bitfinex","ETHUSD",1753339038674,0.8329,3567.0,3566.0,0.4585]
["bitfinex","ETHUSD",1753339038969,0.8329,3567.0,3566.1,0.7927]
["bitfinex","ETHUSD",1753339039172,2.80341513,3567.1,3566.4,2.80388775]
["bitfinex","ETHUSD",1753339039352,0.55,3567.0,3566.5,0.4585]
["bitfinex","ETHUSD",1753339039530,0.55,3566.8,3565.3,0.001]
["bitfinex","ETHUSD",1753339039734,0.55,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339039936,3.35473439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339040454,4.01462605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339041364,4.15462605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339041547,4.94832605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339042450,5.42252605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339042657,8.42252605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339043284,7.94832605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339043781,8.42252605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339044374,7.94832605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339045290,8.42252605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339045477,12.81252605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339045663,8.42252605,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753339046077,8.42252605,3565.4,3565.3,1e-08]
["bitfinex","ETHUSD",1753339046078,22.92252605,3565.4,3565.3,1e-08]
["bitfinex","ETHUSD",1753339046250,6.35567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339046455,7.80804656,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339046754,9.45724406,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339047372,8.98340462,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339048075,10.16608604,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339048268,9.42294406,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339048788,12.35820462,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339048986,0.74314198,3564.9,3564.1,0.45850001]
["bitfinex","ETHUSD",1753339049192,4.402,3564.9,3564.1,1.22960001]
["bitfinex","ETHUSD",1753339049351,2.8054313,3564.6,3564.1,1.22960001]
["bitfinex","ETHUSD",1753339049557,17.30520646,3564.8,3564.1,1.22960001]
["bitfinex","ETHUSD",1753339049558,14.5,3564.8,3564.1,1e-08]
["bitfinex","ETHUSD",1753339049789,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339049957,3.35567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339050158,6.35567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339050389,7.63317869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339050588,8.22825217,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339050790,8.66779161,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339051291,23.16779161,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753339051600,23.16779161,3564.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339051603,0.55,3563.0,3562.1,0.04]
["bitfinex","ETHUSD",1753339051782,3.35725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339052097,0.55,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339052276,0.55,3562.4,3562.1,0.4985]
["bitfinex","ETHUSD",1753339052656,0.8324,3563.4,3562.3,0.7872]
["bitfinex","ETHUSD",1753339052860,0.55,3563.6,3562.4,0.4585]
["bitfinex","ETHUSD",1753339053088,0.8324,3563.8,3562.5,4.91806398]
["bitfinex","ETHUSD",1753339053288,4.413,3563.9,3562.7,2.80679661]
["bitfinex","ETHUSD",1753339053591,2.80628466,3563.5,3562.8,3.26527018]
["bitfinex","ETHUSD",1753339053791,5.80599432,3563.8,3562.8,3.265258]
["bitfinex","ETHUSD",1753339054115,0.55,3563.5,3562.8,3.265258]
["bitfinex","ETHUSD",1753339054411,0.55,3563.5,3562.9,0.4585]
["bitfinex","ETHUSD",1753339054558,2.80645116,3563.3,3562.9,0.4585]
["bitfinex","ETHUSD",1753339054760,0.55,3563.3,3562.9,0.4585]
["bitfinex","ETHUSD",1753339054987,0.55,3563.3,3563.0,0.4585]
["bitfinex","ETHUSD",1753339055189,0.74371287,3564.3,3562.7,0.7808]
["bitfinex","ETHUSD",1753339055489,2.80584229,3564.0,3563.3,2.80636708]
["bitfinex","ETHUSD",1753339055789,3.0,3564.3,3563.4,0.4585]
["bitfinex","ETHUSD",1753339056011,2.80589186,3564.0,3563.5,0.7791]
["bitfinex","ETHUSD",1753339056173,2.8059803,3563.9,3563.5,0.7791]
["bitfinex","ETHUSD",1753339056367,0.55,3563.8,3563.5,0.7791]
["bitfinex","ETHUSD",1753339056690,3.35599645,3563.8,3563.6,0.4585]
["bitfinex","ETHUSD",1753339056877,2.80584496,3564.0,3563.6,0.4585]
["bitfinex","ETHUSD",1753339056878,0.55,3564.0,3563.6,0.4585]
["bitfinex","ETHUSD",1753339057067,0.55,3564.0,3563.6,0.4657]
["bitfinex","ETHUSD",1753339057284,0.55,3563.8,3563.2,1.2842]
["bitfinex","ETHUSD",1753339057596,0.55,3563.6,3563.2,1.2842]
["bitfinex","ETHUSD",1753339057761,2.80614023,3563.7,3563.2,0.8185]
["bitfinex","ETHUSD",1753339057966,0.55,3563.6,3563.2,1.2842]
["bitfinex","ETHUSD",1753339058167,0.59618555,3564.1,3563.2,1.2842]
["bitfinex","ETHUSD",1753339058168,0.55,3563.8,3563.3,0.4657]
["bitfinex","ETHUSD",1753339058502,0.55,3563.9,3563.4,0.4657]
["bitfinex","ETHUSD",1753339058662,3.35593545,3563.9,3563.2,3.62488843]
["bitfinex","ETHUSD",1753339058996,2.94638733,3563.3,3563.2,0.8185]
["bitfinex","ETHUSD",1753339059302,2.80646609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1753339059806,3.35646609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1753339060385,0.14,3563.3,3563.1,0.4667]
["bitfinex","ETHUSD",1753339060586,0.69,3563.3,3563.2,0.4657]
["bitfinex","ETHUSD",1753339060978,3.49638733,3563.3,3563.1,0.001]
["bitfinex","ETHUSD",1753339061306,3.49639836,3563.3,3563.1,0.4667]
["bitfinex","ETHUSD",1753339061525,2.80646609,3563.2,3563.1,0.4667]
["bitfinex","ETHUSD",1753339061676,0.69,3563.3,3563.1,0.4667]
["bitfinex","ETHUSD",1753339062217,0.69,3563.3,3563.2,0.4657]
["bitfinex","ETHUSD",1753339062377,3.49638733,3563.3,3563.2,0.4657]
["bitfinex","ETHUSD",1753339062796,2.80646609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1753339062971,0.69,3563.3,3563.1,0.001]
["bitfinex","ETHUSD",1753339063177,0.55,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1753339063419,3.35646609,3563.2,3563.1,0.001]
["bitfinex","ETHUSD",1753339066209,0.55,3563.2,3563.1,0.4667]
["bitfinex","ETHUSD",1753339066413,0.14,3563.3,3563.1,0.4667]
["bitfinex","ETHUSD",1753339066616,3.4964013,3563.3,3563.2,0.4657]
["bitfinex","ETHUSD",1753339066779,1.3446,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339066980,0.55,3562.9,3562.1,0.04]
["bitfinex","ETHUSD",1753339067196,3.35725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339068394,3.35725394,3562.2,3562.1,0.5057]
["bitfinex","ETHUSD",1753339068793,3.0,3562.9,3562.1,0.5057]
["bitfinex","ETHUSD",1753339068794,4.415,3562.9,3562.1,3.31300612]
["bitfinex","ETHUSD",1753339068992,0.55,3562.7,3562.2,1.2617]
["bitfinex","ETHUSD",1753339069200,0.55,3562.4,3562.2,1.2617]
["bitfinex","ETHUSD",1753339069404,2.80717513,3562.3,3562.1,0.04]
["bitfinex","ETHUSD",1753339069717,3.35725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339070284,4.03345677,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339071713,7.03345677,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339072020,8.8547307,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339072225,13.2677307,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339072432,27.7677307,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1753339072942,2.80804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339073442,2.8079873,3561.3,3561.1,0.04]
["bitfinex","ETHUSD",1753339073729,4.16164223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339074022,4.63280645,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339074224,3.82920645,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339074422,3.55140674,3561.7,3561.1,0.04]
["bitfinex","ETHUSD",1753339074423,3.0,3562.2,3561.1,1.3138]
["bitfinex","ETHUSD",1753339074625,3.0,3562.2,3561.2,0.4657]
["bitfinex","ETHUSD",1753339074626,0.55,3562.2,3561.2,0.4657]
["bitfinex","ETHUSD",1753339074812,3.0,3562.3,3561.4,4.88999381]
["bitfinex","ETHUSD",1753339075014,3.0,3562.3,3561.5,0.4657]
["bitfinex","ETHUSD",1753339075329,2.80709633,3562.4,3561.5,0.4657]
["bitfinex","ETHUSD",1753339075330,3.59801386,3562.4,3561.5,0.4657]
["bitfinex","ETHUSD",1753339075529,2.80768595,3561.7,3561.5,0.4657]
["bitfinex","ETHUSD",1753339075827,0.55,3561.5,3561.1,0.04]
["bitfinex","ETHUSD",1753339076132,2.80804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339076627,3.35804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339076936,3.49884223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339077236,4.12951491,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339077425,7.12951491,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339078002,7.72760209,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339078251,7.7272114,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339078745,9.21152363,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339079102,9.21152363,3561.2,3561.1,3e-08]
["bitfinex","ETHUSD",1753339080259,3.59769649,3561.2,3561.1,3e-08]
["bitfinex","ETHUSD",1753339080412,5.80804223,3561.2,3561.1,3e-08]
["bitfinex","ETHUSD",1753339080837,6.35804223,3561.2,3561.1,3e-08]
["bitfinex","ETHUSD",1753339081521,7.40017589,3561.2,3561.1,3e-08]
["bitfinex","ETHUSD",1753339081822,11.24394223,3561.2,3561.1,3e-08]
["bitfinex","ETHUSD",1753339082029,11.84117589,3561.2,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339082463,11.39627589,3561.2,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339082958,11.84117589,3561.2,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339083110,11.24394223,3561.2,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339083304,10.79904223,3561.2,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339083578,7.439,3561.2,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339083709,4.439,3561.2,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339084152,3.21482832,3561.8,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339084312,0.74400767,3561.7,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339084648,2.80804223,3561.2,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339084944,2.80779722,3561.6,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339085145,3.0,3561.4,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339085445,2.80791097,3561.4,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339085663,2.80742298,3562.0,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339085876,4.7197423,3561.9,3561.2,0.4657]
["bitfinex","ETHUSD",1753339086162,4.439,3562.0,3561.3,0.7891]
["bitfinex","ETHUSD",1753339086453,2.80758189,3561.8,3561.4,0.4657]
["bitfinex","ETHUSD",1753339086666,4.439,3562.0,3561.4,0.4657]
["bitfinex","ETHUSD",1753339086814,2.80764803,3561.7,3561.3,0.7891]
["bitfinex","ETHUSD",1753339087017,2.80788453,3561.4,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339087242,2.80804223,3561.2,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339087548,2.80789391,3561.4,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339087760,2.80798538,3561.3,3561.1,0.00100003]
["bitfinex","ETHUSD",1753339087976,2.4548,3561.2,3560.1,0.04]
["bitfinex","ETHUSD",1753339088259,3.35883096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1753339088914,3.35883096,3560.2,3558.8,0.4498]
["bitfinex","ETHUSD",1753339088915,2.80962013,3559.2,3558.8,0.4498]
["bitfinex","ETHUSD",1753339089637,3.0,3559.7,3558.8,0.4498]
["bitfinex","ETHUSD",1753339089811,0.55,3559.8,3558.7,0.004]
["bitfinex","ETHUSD",1753339089812,0.55,3559.4,3558.7,0.004]
["bitfinex","ETHUSD",1753339090018,0.55,3559.5,3559.2,0.7531]
["bitfinex","ETHUSD",1753339090213,0.55,3559.8,3559.1,0.04]
["bitfinex","ETHUSD",1753339090522,0.7848,3560.2,3559.3,2.80953937]
["bitfinex","ETHUSD",1753339090722,0.7848,3560.2,3559.1,0.04]
["bitfinex","ETHUSD",1753339090723,0.55,3560.4,3559.4,1.53283394]
["bitfinex","ETHUSD",1753339090923,2.80900984,3560.0,3559.4,1.2029]
["bitfinex","ETHUSD",1753339091127,2.80923074,3559.7,3559.4,1.2029]
["bitfinex","ETHUSD",1753339091332,0.4717,3560.3,3559.1,0.04]
["bitfinex","ETHUSD",1753339091531,2.80954395,3559.3,3559.1,0.4898]
["bitfinex","ETHUSD",1753339091733,0.55,3560.0,3559.1,0.04]
["bitfinex","ETHUSD",1753339091734,2.80962013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1753339092231,3.92153456,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1753339093147,3.92153456,3559.2,3558.7,0.004]
["bitfinex","ETHUSD",1753339093148,3.35993593,3558.8,3558.7,0.004]
["bitfinex","ETHUSD",1753339093464,3.35993593,3558.8,3557.9,11.242]
["bitfinex","ETHUSD",1753339093465,0.55,3557.9,3556.8,3.62694255]
["bitfinex","ETHUSD",1753339093767,3.36070817,3557.9,3556.8,4.07679119]
["bitfinex","ETHUSD",1753339094056,0.31915182,3557.9,3556.8,1.2653]
["bitfinex","ETHUSD",1753339094215,0.55,3558.2,3557.2,0.4498]
["bitfinex","ETHUSD",1753339094418,3.0,3559.0,3557.4,0.8115]
["bitfinex","ETHUSD",1753339094644,3.0,3558.8,3557.4,0.8115]
["bitfinex","ETHUSD",1753339094980,2.80985697,3558.9,3557.4,0.8115]
["bitfinex","ETHUSD",1753339094981,2.81096275,3557.5,3557.4,0.8115]
["bitfinex","ETHUSD",1753339095137,2.81112079,3557.3,3556.9,4.528]
["bitfinex","ETHUSD",1753339095339,2.81112079,3557.3,3556.8,0.8155]
["bitfinex","ETHUSD",1753339095340,0.8306,3558.1,3556.8,0.8155]
["bitfinex","ETHUSD",1753339095537,1.42328439,3558.8,3557.3,0.7515]
["bitfinex","ETHUSD",1753339095538,3.01782296,3558.8,3557.3,0.7515]
["bitfinex","ETHUSD",1753339095739,0.55,3558.7,3557.4,4.9878]
["bitfinex","ETHUSD",1753339095944,2.80984274,3559.0,3557.6,0.7515]
["bitfinex","ETHUSD",1753339096181,2.80945357,3559.5,3558.6,2.81001802]
["bitfinex","ETHUSD",1753339096460,2.8093099,3559.6,3558.8,0.7515]
["bitfinex","ETHUSD",1753339096667,0.04,3559.9,3558.9,0.4498]
["bitfinex","ETHUSD",1753339096966,0.04,3559.9,3559.0,2.80977802]
["bitfinex","ETHUSD",1753339097148,0.04,3559.9,3559.1,0.02809699]
["bitfinex","ETHUSD",1753339097334,2.80914658,3559.8,3559.1,0.4498]
["bitfinex","ETHUSD",1753339097724,2.80925057,3559.7,3559.1,0.4498]
["bitfinex","ETHUSD",1753339098034,0.55,3559.8,3559.1,0.4498]
["bitfinex","ETHUSD",1753339098425,0.04,3559.9,3559.1,0.4498]
["bitfinex","ETHUSD",1753339098755,2.80945522,3559.5,3559.1,0.4498]
["bitfinex","ETHUSD",1753339098963,0.55,3559.8,3558.8,0.7515]
["bitfinex","ETHUSD",1753339099160,0.55,3558.8,3557.6,0.4538]
["bitfinex","ETHUSD",1753339099474,3.36080473,3557.7,3557.6,0.004]
["bitfinex","ETHUSD",1753339100370,2.95160473,3557.7,3557.6,0.004]
["bitfinex","ETHUSD",1753339100739,2.95160473,3557.7,3557.6,0.4538]
["bitfinex","ETHUSD",1753339100740,0.1408,3557.7,3557.6,0.4538]
["bitfinex","ETHUSD",1753339100957,0.1408,3557.7,3557.6,1.2249]
["bitfinex","ETHUSD",1753339101334,2.95160473,3557.7,3557.6,0.004]
["bitfinex","ETHUSD",1753339101535,0.1408,3557.7,3557.6,0.4538]
["bitfinex","ETHUSD",1753339101726,0.1408,3557.7,3557.6,5.0248]
["bitfinex","ETHUSD",1753339101925,0.1408,3557.7,3557.6,5.80838749]
["bitfinex","ETHUSD",1753339102334,0.1408,3557.7,3557.6,8.61927123]
["bitfinex","ETHUSD",1753339103037,0.1408,3557.7,3557.6,8.62027123]
["bitfinex","ETHUSD",1753339103237,0.1408,3557.7,3557.6,14.27906504]
["bitfinex","ETHUSD",1753339103459,2.80986278,3558.9,3558.1,2.81042868]
["bitfinex","ETHUSD",1753339103755,2.80971051,3559.1,3558.2,5.0188]
["bitfinex","ETHUSD",1753339103955,2.80997577,3558.8,3558.2,5.0188]
["bitfinex","ETHUSD",1753339104256,0.1408,3558.3,3558.2,5.0188]
["bitfinex","ETHUSD",1753339104455,0.1408,3558.3,3558.2,7.82920975]
["bitfinex","ETHUSD",1753339104844,0.1408,3558.3,3558.2,8.62390975]
["bitfinex","ETHUSD",1753339105167,3.05203136,3559.7,3558.3,2.81033077]
["bitfinex","ETHUSD",1753339105329,0.24277,3559.7,3558.9,2.80983463]
["bitfinex","ETHUSD",1753339105526,0.1408,3559.0,3558.9,3.25963463]
["bitfinex","ETHUSD",1753339105840,0.1408,3559.0,3558.9,8.58403463]
["bitfinex","ETHUSD",1753339106168,0.04,3559.9,3558.9,5.7742]
["bitfinex","ETHUSD",1753339106392,0.04,3559.9,3559.8,3.61524658]
["bitfinex","ETHUSD",1753339106540,0.04,3559.9,3559.8,8.18124658]
["bitfinex","ETHUSD",1753339106740,0.1808,3559.9,3559.8,2.35494904]
["bitfinex","ETHUSD",1753339106980,0.1808,3559.9,3559.8,5.8229]
["bitfinex","ETHUSD",1753339107134,0.1808,3559.9,3559.8,8.63204658]
["bitfinex","ETHUSD",1753339107774,0.04,3559.9,3559.8,8.63104658]
["bitfinex","ETHUSD",1753339108953,0.04,3559.9,3559.8,8.63704658]
["bitfinex","ETHUSD",1753339109536,0.04,3559.9,3559.8,11.63704658]
["bitfinex","ETHUSD",1753339109785,0.04,3559.9,3559.8,13.09575934]
["bitfinex","ETHUSD",1753339109944,0.04,3560.9,3560.2,0.7753]
["bitfinex","ETHUSD",1753339110149,0.1408,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1753339110377,0.1408,3560.7,3560.2,0.9161]
["bitfinex","ETHUSD",1753339110558,0.04,3560.9,3560.3,4.569]
["bitfinex","ETHUSD",1753339110761,0.1408,3560.5,3560.3,5.19057752]
["bitfinex","ETHUSD",1753339110937,0.04,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1753339111142,0.1808,3560.9,3560.8,7.37835767]
["bitfinex","ETHUSD",1753339111339,0.04,3560.9,3560.8,13.53335148]
["bitfinex","ETHUSD",1753339112233,0.04,3560.9,3560.8,0.8152]
["bitfinex","ETHUSD",1753339112472,0.1808,3560.9,3560.8,5.3832]
["bitfinex","ETHUSD",1753339112672,0.1808,3560.9,3560.8,8.19155767]
["bitfinex","ETHUSD",1753339112880,0.1808,3560.9,3560.8,8.64135767]
["bitfinex","ETHUSD",1753339113181,0.04,3560.9,3560.8,8.64135767]
["bitfinex","ETHUSD",1753339113476,0.04,3560.9,3560.8,4.07335767]
["bitfinex","ETHUSD",1753339113679,0.1808,3560.9,3560.8,8.64135767]
["bitfinex","ETHUSD",1753339113865,0.04,3560.9,3560.8,1.265]
["bitfinex","ETHUSD",1753339114076,0.04,3560.9,3560.8,5.831]
["bitfinex","ETHUSD",1753339114750,2.8482788,3560.9,3560.8,5.827]
["bitfinex","ETHUSD",1753339114937,2.9890788,3560.9,3560.8,1.265]
["bitfinex","ETHUSD",1753339115139,2.9890788,3560.9,3560.1,0.4498]
["bitfinex","ETHUSD",1753339115140,2.80849776,3560.7,3560.1,0.4498]
["bitfinex","ETHUSD",1753339115337,0.1408,3560.4,3560.2,4.563]
["bitfinex","ETHUSD",1753339115568,0.1408,3560.4,3560.3,0.4498]
["bitfinex","ETHUSD",1753339115869,0.1408,3560.4,3560.3,0.47788752]
["bitfinex","ETHUSD",1753339116061,0.1408,3560.4,3560.3,0.4498]
["bitfinex","ETHUSD",1753339117188,0.1408,3560.4,3560.3,5.0078]
["bitfinex","ETHUSD",1753339117483,0.1408,3560.4,3560.3,0.4498]
["bitfinex","ETHUSD",1753339117794,0.1408,3560.4,3560.3,5.0078]
["bitfinex","ETHUSD",1753339118665,0.1408,3560.4,3560.3,0.4498]
["bitfinex","ETHUSD",1753339118983,0.1408,3560.4,3560.3,5.0038]
["bitfinex","ETHUSD",1753339119857,0.1408,3560.4,3560.3,0.4498]
["bitfinex","ETHUSD",1753339120203,0.1408,3560.4,3560.3,5.0008]
["bitfinex","ETHUSD",1753339120794,0.1408,3560.4,3560.3,7.80955207]
["bitfinex","ETHUSD",1753339121089,0.1408,3560.6,3560.5,2.80857006]
["bitfinex","ETHUSD",1753339121253,0.1408,3560.6,3560.5,2.836656]
["bitfinex","ETHUSD",1753339121457,0.1408,3560.6,3560.5,3.303656]
["bitfinex","ETHUSD",1753339121868,0.1408,3560.6,3560.5,0.49508594]
["bitfinex","ETHUSD",1753339122067,2.94931541,3560.6,3560.1,0.1408]
["bitfinex","ETHUSD",1753339122252,0.1408,3560.4,3560.2,4.544]
["bitfinex","ETHUSD",1753339122455,0.04,3560.9,3560.5,2.80853457]
["bitfinex","ETHUSD",1753339122764,0.04,3560.9,3560.6,4.544]
["bitfinex","ETHUSD",1753339122954,0.1408,3560.8,3560.7,3.30350135]
["bitfinex","ETHUSD",1753339123392,0.04,3560.9,3560.8,3.63595767]
["bitfinex","ETHUSD",1753339123688,0.04,3560.9,3560.8,4.10295767]
["bitfinex","ETHUSD",1753339124183,0.04,3560.9,3560.8,1.2946]
["bitfinex","ETHUSD",1753339124495,0.1808,3560.9,3560.8,1.2946]
["bitfinex","ETHUSD",1753339124702,0.1808,3560.9,3560.0,0.8162]
["bitfinex","ETHUSD",1753339124996,0.1808,3560.9,3559.3,0.467]
["bitfinex","ETHUSD",1753339124997,2.8086905,3560.4,3559.3,0.467]
["bitfinex","ETHUSD",1753339125288,2.80914966,3559.8,3559.4,4.547]
["bitfinex","ETHUSD",1753339125465,0.28086905,3560.4,3559.4,4.547]
["bitfinex","ETHUSD",1753339125668,0.7809,3560.8,3559.7,0.7918]
["bitfinex","ETHUSD",1753339125881,0.7809,3560.8,3559.7,1.2588]
["bitfinex","ETHUSD",1753339126096,2.80851487,3560.7,3559.9,2.80906114]
["bitfinex","ETHUSD",1753339126295,2.80826682,3561.0,3560.0,1.6402064]
["bitfinex","ETHUSD",1753339126588,2.80826682,3561.0,3560.3,2.80870344]
["bitfinex","ETHUSD",1753339126765,2.80826682,3561.0,3560.0,1.6402064]
["bitfinex","ETHUSD",1753339126766,0.002,3561.2,3560.5,0.781]
["bitfinex","ETHUSD",1753339126967,2.84829239,3560.9,3560.6,4.546]
["bitfinex","ETHUSD",1753339127178,0.04,3560.9,3560.5,0.781]
["bitfinex","ETHUSD",1753339127366,2.80835959,3560.8,3560.6,4.546]
["bitfinex","ETHUSD",1753339127576,0.04,3560.9,3560.1,1.279]
["bitfinex","ETHUSD",1753339127781,0.04,3560.9,3560.4,2.80863635]
["bitfinex","ETHUSD",1753339127962,0.04,3560.9,3560.5,4.546]
["bitfinex","ETHUSD",1753339128165,2.80843311,3560.8,3560.5,4.546]
["bitfinex","ETHUSD",1753339128370,2.80835767,3560.8,3560.1,0.812]
["bitfinex","ETHUSD",1753339128566,0.04,3560.9,3560.1,0.812]
["bitfinex","ETHUSD",1753339128781,2.80836107,3560.8,3560.2,4.543]
["bitfinex","ETHUSD",1753339129107,2.80845135,3560.7,3560.2,4.543]
["bitfinex","ETHUSD",1753339129306,2.84829317,3560.9,3560.2,4.543]
["bitfinex","ETHUSD",1753339129506,2.80835767,3560.8,3560.2,4.543]
["bitfinex","ETHUSD",1753339129902,2.80843934,3560.7,3560.2,4.543]
["bitfinex","ETHUSD",1753339130287,2.80853098,3560.6,3560.2,4.543]
["bitfinex","ETHUSD",1753339130610,0.04,3560.9,3560.2,5.01]
["bitfinex","ETHUSD",1753339131110,2.8086829,3560.4,3560.1,0.812]
["bitfinex","ETHUSD",1753339131411,2.8086829,3560.4,3560.2,4.538]
["bitfinex","ETHUSD",1753339131624,0.8196,3560.8,3560.2,4.538]
["bitfinex","ETHUSD",1753339131625,2.80861669,3560.5,3560.2,4.538]
["bitfinex","ETHUSD",1753339132114,2.80868305,3560.4,3560.3,4.535]
["bitfinex","ETHUSD",1753339132317,2.80861547,3560.5,3560.3,4.535]
["bitfinex","ETHUSD",1753339133013,2.80837469,3560.8,3560.4,0.467]
["bitfinex","ETHUSD",1753339133211,2.80845577,3560.7,3560.4,0.467]
["bitfinex","ETHUSD",1753339133412,0.04,3560.9,3560.5,0.467]
["bitfinex","ETHUSD",1753339133794,2.80843695,3560.7,3560.3,4.535]
["bitfinex","ETHUSD",1753339133993,2.80843695,3560.7,3560.3,5.002]
["bitfinex","ETHUSD",1753339134312,2.84829763,3560.9,3560.3,7.810741]
["bitfinex","ETHUSD",1753339134500,0.04,3560.9,3560.4,0.467]
["bitfinex","ETHUSD",1753339134700,0.04,3560.9,3560.5,0.467]
["bitfinex","ETHUSD",1753339134911,2.8483,3560.9,3560.5,0.467]
["bitfinex","ETHUSD",1753339135103,0.1408,3560.6,3560.3,7.34373582]
["bitfinex","ETHUSD",1753339135307,0.1408,3560.4,3560.3,4.535]
["bitfinex","ETHUSD",1753339135683,0.1408,3560.4,3560.3,5.002]
["bitfinex","ETHUSD",1753339136012,0.1408,3560.4,3560.3,7.81075207]
["bitfinex","ETHUSD",1753339136688,0.04,3560.9,3560.5,2.8085556]
["bitfinex","ETHUSD",1753339136885,0.1408,3560.6,3560.5,2.8085556]
["bitfinex","ETHUSD",1753339137313,0.1408,3560.6,3560.5,3.2755556]
["bitfinex","ETHUSD",1753339137513,0.1408,3560.7,3560.5,3.27553411]
["bitfinex","ETHUSD",1753339137833,0.1408,3560.7,3560.6,4.99]
["bitfinex","ETHUSD",1753339138032,0.1408,3560.7,3560.6,4.521]
["bitfinex","ETHUSD",1753339138185,0.1408,3560.7,3560.4,0.467]
["bitfinex","ETHUSD",1753339138526,0.1408,3560.5,3560.2,3.62811807]
["bitfinex","ETHUSD",1753339138726,0.1408,3560.4,3560.3,5.01608752]
["bitfinex","ETHUSD",1753339138908,0.04,3560.9,3560.6,2.80848213]
["bitfinex","ETHUSD",1753339139085,0.04,3560.9,3560.7,7.32942698]
["bitfinex","ETHUSD",1753339139281,0.04,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1753339139486,0.04,3560.9,3560.8,3.27535767]
["bitfinex","ETHUSD",1753339139817,0.1808,3560.9,3560.8,8.40473804]
["bitfinex","ETHUSD",1753339140180,0.1808,3560.9,3560.8,5.59638037]
["bitfinex","ETHUSD",1753339140397,0.1808,3560.9,3560.8,3.27535767]
["bitfinex","ETHUSD",1753339140597,0.1808,3560.9,3560.8,0.467]
["bitfinex","ETHUSD",1753339140812,0.1808,3560.9,3560.8,4.985]
["bitfinex","ETHUSD",1753339141091,0.1808,3560.9,3560.8,7.79335767]
["bitfinex","ETHUSD",1753339141488,0.04,3560.9,3560.8,8.73805767]
["bitfinex","ETHUSD",1753339141723,0.04,3560.9,3560.8,10.38171353]
["bitfinex","ETHUSD",1753339141901,0.04,3560.9,3560.8,5.86371353]
["bitfinex","ETHUSD",1753339142102,0.002,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1753339142303,0.002,3561.2,3561.1,3.79300229]
["bitfinex","ETHUSD",1753339142503,0.002,3561.2,3561.1,8.74692108]
["bitfinex","ETHUSD",1753339142715,0.002,3561.2,3561.1,10.34763573]
["bitfinex","ETHUSD",1753339143233,1e-08,3561.2,3561.1,13.34763573]
["bitfinex","ETHUSD",1753339144090,1e-08,3561.4,3561.3,6.56616338]
["bitfinex","ETHUSD",1753339144285,1e-08,3561.4,3561.3,18.20215719]
["bitfinex","ETHUSD",1753339144524,1e-08,3561.4,3561.3,18.80915719]
["bitfinex","ETHUSD",1753339144724,1e-08,3561.4,3561.3,26.01924895]
["bitfinex","ETHUSD",1753339145790,0.002,3562.7,3561.8,6.5628692]
["bitfinex","ETHUSD",1753339145992,0.142,3562.7,3561.8,11.2108692]
["bitfinex","ETHUSD",1753339146393,0.002,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1753339146593,0.002,3562.7,3562.6,8.36093262]
["bitfinex","ETHUSD",1753339146814,0.002,3562.7,3562.6,8.96793262]
["bitfinex","ETHUSD",1753339147445,1e-08,3562.7,3562.6,11.96793262]
["bitfinex","ETHUSD",1753339147726,0.002,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1753339148030,0.002,3563.2,3563.1,7.3406103]
["bitfinex","ETHUSD",1753339148234,0.002,3563.2,3563.1,9.68694719]
["bitfinex","ETHUSD",1753339148599,0.002,3563.2,3563.1,12.68694719]
["bitfinex","ETHUSD",1753339148808,0.002,3563.2,3563.1,8.97694719]
["bitfinex","ETHUSD",1753339149025,0.002,3563.2,3563.1,13.48094719]
["bitfinex","ETHUSD",1753339149227,0.002,3563.2,3563.1,8.97694719]
["bitfinex","ETHUSD",1753339149406,0.002,3563.2,3563.1,13.48294719]
["bitfinex","ETHUSD",1753339149827,0.002,3563.2,3563.1,8.97694719]
["bitfinex","ETHUSD",1753339150033,0.002,3563.2,3563.1,13.48194719]
["bitfinex","ETHUSD",1753339150847,0.002,3563.2,3563.1,8.97694719]
["bitfinex","ETHUSD",1753339151001,0.002,3563.2,3562.9,0.14]
["bitfinex","ETHUSD",1753339151204,0.14,3563.1,3563.0,7.75762363]
["bitfinex","ETHUSD",1753339151409,0.002,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1753339151628,0.002,3563.2,3563.1,4.502]
["bitfinex","ETHUSD",1753339151811,0.002,3563.2,3563.1,7.30854486]
["bitfinex","ETHUSD",1753339152232,0.002,3563.2,3563.1,4.502]
["bitfinex","ETHUSD",1753339152621,2.80659361,3563.1,3562.6,0.14]
["bitfinex","ETHUSD",1753339152818,3.618877,3563.0,3562.7,4.503]
["bitfinex","ETHUSD",1753339153019,3.618877,3563.0,3562.3,2.80714809]
["bitfinex","ETHUSD",1753339153224,0.14,3562.6,3562.3,2.80714809]
["bitfinex","ETHUSD",1753339153420,0.14,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1753339153620,0.14,3562.6,3562.5,7.31001754]
["bitfinex","ETHUSD",1753339153836,0.14,3562.6,3562.5,7.30801754]
["bitfinex","ETHUSD",1753339154519,0.8122,3563.0,3562.6,2.806881]
["bitfinex","ETHUSD",1753339154724,0.14,3563.1,3562.7,4.5]
["bitfinex","ETHUSD",1753339154955,0.14,3563.1,3562.6,0.14]
["bitfinex","ETHUSD",1753339154956,2.80685996,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1753339155134,2.80742227,3562.0,3561.2,2.80798986]
["bitfinex","ETHUSD",1753339155424,2.80776627,3561.6,3561.1,4.565]
["bitfinex","ETHUSD",1753339155760,0.8263,3562.1,3561.2,0.02808042]
["bitfinex","ETHUSD",1753339155928,2.80746621,3562.0,3561.2,0.47808042]
["bitfinex","ETHUSD",1753339156121,0.8263,3562.1,3561.3,0.02807963]
["bitfinex","ETHUSD",1753339156326,2.80755052,3561.9,3561.4,0.45]
["bitfinex","ETHUSD",1753339156539,2.80755052,3561.9,3561.5,4.536]
["bitfinex","ETHUSD",1753339156759,2.8075798,3561.8,3561.5,4.536]
["bitfinex","ETHUSD",1753339157055,0.8263,3562.1,3561.6,4.534]
["bitfinex","ETHUSD",1753339157242,0.8263,3562.1,3561.1,0.04]
["bitfinex","ETHUSD",1753339157243,2.80804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339157448,3.63584223,3561.2,3561.1,4.575]
["bitfinex","ETHUSD",1753339157755,4.06434223,3561.2,3561.1,4.575]
["bitfinex","ETHUSD",1753339158331,1.2563,3561.2,3561.1,4.575]
["bitfinex","ETHUSD",1753339158859,4.06434223,3561.2,3561.1,4.575]
["bitfinex","ETHUSD",1753339159446,0.8278,3561.2,3561.1,4.575]
["bitfinex","ETHUSD",1753339159762,0.21028528,3562.3,3561.1,4.575]
["bitfinex","ETHUSD",1753339159763,2.80772958,3561.6,3561.1,4.575]
["bitfinex","ETHUSD",1753339160321,2.80722125,3562.3,3561.1,4.575]
["bitfinex","ETHUSD",1753339160322,0.7531,3562.5,3561.3,0.7706]
["bitfinex","ETHUSD",1753339160524,0.7531,3562.5,3561.4,2.80787416]
["bitfinex","ETHUSD",1753339160525,2.8074047,3562.1,3561.4,2.80787416]
["bitfinex","ETHUSD",1753339160825,2.80742503,3562.0,3561.5,4.531]
["bitfinex","ETHUSD",1753339161023,0.4285,3562.4,3561.6,4.531]
["bitfinex","ETHUSD",1753339161227,2.80764803,3561.7,3561.6,4.531]
["bitfinex","ETHUSD",1753339161440,0.8009,3561.6,3561.1,0.04]
["bitfinex","ETHUSD",1753339161645,2.80804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339162031,3.23654223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339162935,2.80804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339164050,2.80790484,3561.4,3561.1,0.04]
["bitfinex","ETHUSD",1753339164559,0.8009,3561.6,3561.1,0.04]
["bitfinex","ETHUSD",1753339164863,2.80780596,3561.5,3561.1,0.04]
["bitfinex","ETHUSD",1753339165030,0.1408,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339165557,0.1408,3561.2,3561.1,4.575]
["bitfinex","ETHUSD",1753339165947,0.1408,3561.2,3561.1,7.38312108]
["bitfinex","ETHUSD",1753339166147,0.14,3561.4,3561.3,2.80795704]
["bitfinex","ETHUSD",1753339166362,0.14,3561.4,3561.3,3.25795704]
["bitfinex","ETHUSD",1753339166566,0.14,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1753339166765,0.14,3561.9,3561.6,2.80772686]
["bitfinex","ETHUSD",1753339166976,0.8027,3562.4,3561.6,2.80772686]
["bitfinex","ETHUSD",1753339166977,0.8027,3562.4,3561.7,0.45]
["bitfinex","ETHUSD",1753339167142,0.14,3562.0,3561.7,2.80758403]
["bitfinex","ETHUSD",1753339167470,0.14,3562.0,3561.7,1.10774158]
["bitfinex","ETHUSD",1753339167673,2.80717513,3562.3,3561.8,4.532]
["bitfinex","ETHUSD",1753339167983,0.8331,3561.6,3561.1,0.04]
["bitfinex","ETHUSD",1753339168151,2.80804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339168351,2.94884223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339168674,0.1408,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753339169252,0.1408,3561.2,3561.1,4.572]
["bitfinex","ETHUSD",1753339170181,0.1408,3561.2,3561.1,4.573]
["bitfinex","ETHUSD",1753339171278,2.94884223,3561.2,3561.1,4.569]
["bitfinex","ETHUSD",1753339171776,0.1408,3561.2,3561.1,4.569]
["bitfinex","ETHUSD",1753339172178,2.94884223,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339172498,3.37734223,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339173176,2.94884223,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339179101,0.1408,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339179299,2.94884223,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339179478,0.1408,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339180002,2.94884223,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339180374,0.1408,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339180707,0.1408,3561.2,3561.1,0.4948]
["bitfinex","ETHUSD",1753339181625,0.7872,3562.3,3561.6,2.80772338]
["bitfinex","ETHUSD",1753339181843,3.59444526,3562.3,3561.7,4.507]
["bitfinex","ETHUSD",1753339181980,0.7872,3562.3,3561.1,1.49669677]
["bitfinex","ETHUSD",1753339182183,0.14,3561.7,3561.2,0.52885968]
["bitfinex","ETHUSD",1753339182478,2.80804223,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339182840,0.14,3561.3,3561.1,0.041]
["bitfinex","ETHUSD",1753339183416,2.80804223,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339183886,3.23884223,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339184236,2.80804223,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339186831,4.36443578,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339187061,8.16643578,3561.2,3561.1,0.041]
["bitfinex","ETHUSD",1753339192157,8.16643578,3561.2,3560.3,0.001]
["bitfinex","ETHUSD",1753339192158,2.80867318,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753339192674,2.94947318,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753339193318,3.69884588,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753339194651,4.67964588,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753339194826,4.24884588,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753339195021,4.67964588,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753339195956,4.24884588,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753339197143,0.6908,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753339197321,3.49947318,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753339197532,4.25997318,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753339197858,4.25997318,3560.4,3560.1,0.04]
["bitfinex","ETHUSD",1753339197859,3.35883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753339198164,27.08206137,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753339198366,27.08206137,3560.2,3559.6,0.001]
["bitfinex","ETHUSD",1753339198367,3.59062549,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1753339198564,8.09362549,3559.7,3559.6,0.001]
["bitfinex","ETHUSD",1753339198871,9.1241313,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1753339199024,8.52442549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1753339199222,8.88956133,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1753339199859,12.48878847,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1753339200057,13.4329365,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1753339200369,13.4329365,3559.7,3559.1,1e-08]
["bitfinex","ETHUSD",1753339200370,6.61402013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339200542,11.11402013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339200863,13.6537733,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339201254,13.05465054,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339201568,5.55465054,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339201869,2.80962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339202267,2.80962013,3559.2,3559.1,0.45380001]
["bitfinex","ETHUSD",1753339202466,2.80962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339202971,4.58922013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339203928,4.98336816,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339204133,4.58922013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339204374,11.66342013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339204668,7.15842013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339204842,11.66442013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339205240,4.15842013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339205470,2.80962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339207068,8.30052013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339207625,7.31262013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339207826,0.1408,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339208027,0.1408,3559.2,3559.1,0.43450001]
["bitfinex","ETHUSD",1753339208334,2.95042013,3559.2,3559.1,0.43450001]
["bitfinex","ETHUSD",1753339208529,0.1408,3559.2,3559.1,0.43450001]
["bitfinex","ETHUSD",1753339208851,0.1408,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339209023,2.95042013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753339210467,0.1408,3559.2,3559.1,0.43450001]
["bitfinex","ETHUSD",1753339211380,0.1408,3559.2,3559.1,3.24419909]
["bitfinex","ETHUSD",1753339211530,0.1408,3559.2,3559.1,0.43450001]
["bitfinex","ETHUSD",1753339211725,0.1408,3559.2,3559.1,3.92712695]
["bitfinex","ETHUSD",1753339212154,2.80904005,3560.0,3559.3,2.80950796]
["bitfinex","ETHUSD",1753339212155,2.80899628,3560.0,3559.3,2.80950796]
["bitfinex","ETHUSD",1753339212347,0.1408,3559.4,3559.3,2.80950796]
["bitfinex","ETHUSD",1753339212549,0.1408,3559.4,3559.3,3.24400796]
["bitfinex","ETHUSD",1753339213233,0.1408,3559.4,3559.3,4.03730796]
["bitfinex","ETHUSD",1753339213572,0.8156,3560.6,3559.9,2.8090627]
["bitfinex","ETHUSD",1753339213735,5.2615,3561.0,3560.0,0.4345]
["bitfinex","ETHUSD",1753339213930,2.80877167,3560.3,3560.0,0.4345]
["bitfinex","ETHUSD",1753339214133,8.50463779,3561.0,3559.6,2.80928878]
["bitfinex","ETHUSD",1753339214134,0.1408,3560.1,3559.6,2.80928878]
["bitfinex","ETHUSD",1753339214372,0.1408,3559.8,3559.7,0.4345]
["bitfinex","ETHUSD",1753339214571,2.80889354,3560.2,3559.7,0.4345]
["bitfinex","ETHUSD",1753339214793,5.80830547,3560.9,3559.5,0.7933]
["bitfinex","ETHUSD",1753339214794,0.1408,3559.8,3559.5,0.7933]
["bitfinex","ETHUSD",1753339215108,0.1408,3559.6,3559.5,1.2278]
["bitfinex","ETHUSD",1753339215731,0.1408,3559.6,3559.5,4.03718334]
["bitfinex","ETHUSD",1753339216533,0.1408,3559.6,3559.5,1.2278]
["bitfinex","ETHUSD",1753339218054,0.1408,3559.6,3559.2,0.4345]
["bitfinex","ETHUSD",1753339218228,2.80927647,3559.7,3559.2,0.4345]
["bitfinex","ETHUSD",1753339218428,0.1408,3559.3,3559.2,0.4345]
["bitfinex","ETHUSD",1753339218643,0.1408,3559.3,3559.1,0.78300001]
["bitfinex","ETHUSD",1753339218883,0.1408,3559.3,3559.1,3.59269239]
["bitfinex","ETHUSD",1753339219068,0.1408,3559.3,3559.1,0.78300001]
["bitfinex","ETHUSD",1753339219267,0.1408,3559.3,3559.2,0.4345]
["bitfinex","ETHUSD",1753339220538,2.80962013,3559.2,3559.1,0.00100001]
["bitfinex","ETHUSD",1753339220936,3.38561291,3559.2,3559.1,0.00100001]
["bitfinex","ETHUSD",1753339223155,9.64891291,3559.2,3559.1,0.00100001]
["bitfinex","ETHUSD",1753339223353,9.21301291,3559.2,3559.1,0.00100001]
["bitfinex","ETHUSD",1753339223589,9.64791291,3559.2,3559.1,0.00100001]
["bitfinex","ETHUSD",1753339223790,2.81009385,3558.6,3558.3,0.001]
["bitfinex","ETHUSD",1753339223992,4.04250324,3558.6,3558.3,0.001]
["bitfinex","ETHUSD",1753339224297,2.81040975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1753339224451,11.80480975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339224655,12.23970975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339225064,12.83983429,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339225267,12.70767383,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339225490,7.77977383,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339225693,12.27977383,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339225893,2.95120975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339226915,3.38610975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339227264,2.95120975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339228676,0.1408,3558.2,3558.1,0.43450001]
["bitfinex","ETHUSD",1753339228906,0.1408,3558.2,3558.1,3.24498875]
["bitfinex","ETHUSD",1753339229084,2.80985899,3558.9,3558.2,0.8273]
["bitfinex","ETHUSD",1753339229292,0.1408,3558.4,3558.3,0.4345]
["bitfinex","ETHUSD",1753339230561,0.1408,3558.4,3558.3,3.27293407]
["bitfinex","ETHUSD",1753339230799,4.499,3559.4,3558.3,0.4345]
["bitfinex","ETHUSD",1753339231001,0.1408,3558.5,3558.3,0.4345]
["bitfinex","ETHUSD",1753339231164,0.1408,3558.5,3558.4,0.4345]
["bitfinex","ETHUSD",1753339231494,0.1408,3558.5,3558.4,3.24475179]
["bitfinex","ETHUSD",1753339231905,0.1408,3558.6,3558.5,2.81016368]
["bitfinex","ETHUSD",1753339232073,3.0,3559.7,3558.5,2.81016368]
["bitfinex","ETHUSD",1753339232074,2.80945628,3559.5,3558.8,2.80992452]
["bitfinex","ETHUSD",1753339232276,2.80945628,3559.5,3558.9,0.4345]
["bitfinex","ETHUSD",1753339232795,0.1408,3559.0,3558.9,0.4345]
["bitfinex","ETHUSD",1753339234301,2.95057802,3559.0,3558.9,0.4345]
["bitfinex","ETHUSD",1753339234500,0.1408,3559.0,3558.9,0.4345]
["bitfinex","ETHUSD",1753339234864,2.95057802,3559.0,3558.5,1.2562]
["bitfinex","ETHUSD",1753339235062,2.81001489,3558.7,3558.6,0.4345]
["bitfinex","ETHUSD",1753339235294,2.81009385,3558.6,3558.5,5.3127]
["bitfinex","ETHUSD",1753339235677,2.81009385,3558.6,3558.5,0.8217]
["bitfinex","ETHUSD",1753339236100,2.95084566,3558.7,3558.5,0.8217]
["bitfinex","ETHUSD",1753339236269,0.1408,3558.7,3558.5,0.8217]
["bitfinex","ETHUSD",1753339236603,2.81009385,3558.6,3558.5,1.2562]
["bitfinex","ETHUSD",1753339236764,2.81009385,3558.6,3558.5,0.4345]
["bitfinex","ETHUSD",1753339236966,2.81025179,3558.4,3558.3,4.489]
["bitfinex","ETHUSD",1753339237168,2.81033077,3558.3,3558.2,0.7634]
["bitfinex","ETHUSD",1753339237481,2.95105315,3558.4,3558.2,5.2504]
["bitfinex","ETHUSD",1753339237689,2.95105315,3558.4,3558.3,0.4657]
["bitfinex","ETHUSD",1753339237890,0.1408,3558.4,3558.3,0.4657]
["bitfinex","ETHUSD",1753339238708,2.81033077,3558.3,3558.2,0.7634]
["bitfinex","ETHUSD",1753339238881,2.81033077,3558.3,3558.1,1e-08]
["bitfinex","ETHUSD",1753339238882,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339239082,2.81040975,3558.2,3558.1,0.00100001]
["bitfinex","ETHUSD",1753339239083,3.40000975,3558.2,3558.1,0.00100001]
["bitfinex","ETHUSD",1753339239599,4.20550975,3558.2,3558.1,0.00100001]
["bitfinex","ETHUSD",1753339239815,4.20550975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339240013,10.25363584,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339240383,5.76763584,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339240915,9.25283584,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339241683,4.76883584,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753339241906,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753339243215,2.81119982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339243394,4.60849982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339245295,7.60849982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339245495,12.10949982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339245696,13.12162591,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339246091,12.67282591,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339246295,8.17182591,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339246624,12.67682591,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339246995,12.12582591,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339247792,13.12462591,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339248592,12.12282591,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339248795,1.3523,3557.6,3557.1,1e-08]
["bitfinex","ETHUSD",1753339249026,0.8023,3558.1,3557.1,0.46570001]
["bitfinex","ETHUSD",1753339249231,4.501,3558.1,3557.1,0.46570001]
["bitfinex","ETHUSD",1753339249742,2.81080435,3557.8,3557.1,0.46570001]
["bitfinex","ETHUSD",1753339249950,2.81083307,3557.7,3557.1,0.46570001]
["bitfinex","ETHUSD",1753339250226,2.81083307,3557.7,3557.1,1.15061424]
["bitfinex","ETHUSD",1753339250431,2.81097349,3557.5,3557.1,0.46570001]
["bitfinex","ETHUSD",1753339250590,0.55,3558.2,3557.1,0.46570001]
["bitfinex","ETHUSD",1753339250795,2.81109231,3557.4,3557.1,1e-08]
["bitfinex","ETHUSD",1753339250995,2.81119982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339251231,3.82362903,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339251994,3.96442903,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339252197,0.1408,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339252499,0.1408,3557.2,3557.1,0.46570001]
["bitfinex","ETHUSD",1753339252703,0.1408,3557.2,3557.1,0.49381279]
["bitfinex","ETHUSD",1753339252907,0.1408,3557.2,3557.1,0.46570001]
["bitfinex","ETHUSD",1753339253308,0.1408,3557.2,3557.1,1.32213976]
["bitfinex","ETHUSD",1753339254027,2.95199982,3557.2,3557.1,1.32213976]
["bitfinex","ETHUSD",1753339254227,2.95199982,3557.2,3557.1,5.82613976]
["bitfinex","ETHUSD",1753339254434,2.95199982,3557.2,3557.1,4.96770001]
["bitfinex","ETHUSD",1753339254733,2.95199982,3557.2,3557.1,0.46570001]
["bitfinex","ETHUSD",1753339255042,2.95199982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339255954,2.95199982,3557.2,3557.1,4.50000001]
["bitfinex","ETHUSD",1753339256248,2.95199982,3557.2,3557.1,4.49900001]
["bitfinex","ETHUSD",1753339256814,2.95199982,3557.2,3557.1,4.49700001]
["bitfinex","ETHUSD",1753339257226,2.95199982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339258739,2.95199982,3557.2,3557.1,4.49700001]
["bitfinex","ETHUSD",1753339258945,2.95199982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339259137,2.95199982,3557.2,3557.1,4.49800001]
["bitfinex","ETHUSD",1753339259325,2.95399982,3557.2,3557.1,4.49800001]
["bitfinex","ETHUSD",1753339260039,2.95399982,3557.2,3557.1,4.49700001]
["bitfinex","ETHUSD",1753339260573,2.95399982,3557.2,3557.1,4.49600001]
["bitfinex","ETHUSD",1753339260852,2.95399982,3557.2,3557.1,4.49500001]
["bitfinex","ETHUSD",1753339261350,2.95399982,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1753339263254,2.95399982,3557.2,3557.1,4.48900001]
["bitfinex","ETHUSD",1753339263756,0.1428,3557.2,3557.1,4.48900001]
["bitfinex","ETHUSD",1753339263949,0.1428,3557.2,3557.1,4.49000001]
["bitfinex","ETHUSD",1753339263950,2.95399982,3557.2,3557.1,4.49000001]
["bitfinex","ETHUSD",1753339264436,2.95399982,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1753339264854,3.53051078,3557.2,3557.1,4.48800001]
["bitfinex","ETHUSD",1753339266059,3.53051078,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1753339266822,8.33331078,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753339267238,3.36143692,3556.9,3556.8,0.004]
["bitfinex","ETHUSD",1753339267423,3.36143692,3556.9,3556.2,0.004]
["bitfinex","ETHUSD",1753339267424,2.81191125,3556.3,3556.2,0.004]
["bitfinex","ETHUSD",1753339267623,2.95271125,3556.3,3556.2,0.004]
["bitfinex","ETHUSD",1753339267844,3.60956441,3556.3,3556.2,0.004]
["bitfinex","ETHUSD",1753339268063,4.04386441,3556.3,3556.2,0.004]
["bitfinex","ETHUSD",1753339268274,2.81246484,3555.6,3555.5,0.40317388]
["bitfinex","ETHUSD",1753339268438,2.95326484,3555.6,3555.5,0.40317388]
["bitfinex","ETHUSD",1753339269029,0.7584,3555.4,3554.1,0.04]
["bitfinex","ETHUSD",1753339269222,2.81237282,3555.8,3554.5,2.81332236]
["bitfinex","ETHUSD",1753339269223,0.55,3555.8,3554.5,2.81332236]
["bitfinex","ETHUSD",1753339269540,0.99161716,3556.6,3554.1,0.8427]
["bitfinex","ETHUSD",1753339269541,2.8118948,3556.4,3555.4,3.57937087]
["bitfinex","ETHUSD",1753339269850,0.55,3556.8,3556.2,2.81198807]
["bitfinex","ETHUSD",1753339270050,0.74512775,3557.3,3556.3,4.9726]
["bitfinex","ETHUSD",1753339270366,0.74512775,3557.3,3556.0,0.7668]
["bitfinex","ETHUSD",1753339270367,0.74512775,3556.9,3556.0,1.2404]
["bitfinex","ETHUSD",1753339270661,0.75032037,3556.8,3556.1,4.503]
["bitfinex","ETHUSD",1753339270834,0.4343,3557.1,3556.0,0.7668]
["bitfinex","ETHUSD",1753339270835,0.75032037,3556.9,3556.0,0.7668]
["bitfinex","ETHUSD",1753339271040,0.75032037,3556.9,3555.9,4.578]
["bitfinex","ETHUSD",1753339271041,0.7545,3556.8,3555.9,4.578]
["bitfinex","ETHUSD",1753339271493,2.81167407,3556.6,3555.6,0.7891]
["bitfinex","ETHUSD",1753339271639,2.81230205,3555.9,3555.7,4.581]
["bitfinex","ETHUSD",1753339271835,2.81230205,3555.9,3555.6,0.7891]
["bitfinex","ETHUSD",1753339271836,2.81227828,3555.9,3555.6,0.7891]
["bitfinex","ETHUSD",1753339272046,1.1888,3556.8,3555.4,0.4736]
["bitfinex","ETHUSD",1753339272047,0.55,3556.6,3555.4,0.4736]
["bitfinex","ETHUSD",1753339272256,2.81239622,3555.7,3555.4,0.4736]
["bitfinex","ETHUSD",1753339272454,0.55,3556.4,3555.2,0.7756]
["bitfinex","ETHUSD",1753339272825,0.55,3555.9,3554.1,0.04]
["bitfinex","ETHUSD",1753339273031,2.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1753339273577,2.81357267,3554.2,3553.0,4.581]
["bitfinex","ETHUSD",1753339273578,0.14063402,3554.3,3552.8,0.4736]
["bitfinex","ETHUSD",1753339273731,3.57585428,3554.8,3552.5,6.55849936]
["bitfinex","ETHUSD",1753339273732,0.55,3554.2,3553.2,0.4736]
["bitfinex","ETHUSD",1753339274072,0.55,3554.2,3552.7,2.81474829]
["bitfinex","ETHUSD",1753339274073,3.7627,3554.0,3552.7,2.81474829]
["bitfinex","ETHUSD",1753339274239,0.55,3553.8,3552.8,0.4736]
["bitfinex","ETHUSD",1753339274592,0.7627,3554.0,3552.6,6.55849936]
["bitfinex","ETHUSD",1753339274593,0.7627,3554.0,3553.1,0.5136]
["bitfinex","ETHUSD",1753339274730,0.7627,3554.0,3553.1,0.04]
["bitfinex","ETHUSD",1753339275070,2.81436451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753339275270,3.09580096,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753339275427,7.30160096,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753339275628,8.06719824,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753339276044,8.06719824,3553.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339276045,3.6000568,3552.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339276249,2.81594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339276462,1.3419761,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339276679,2.81591382,3551.3,3551.1,0.04]
["bitfinex","ETHUSD",1753339276964,3.25024953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339277483,0.8087,3552.4,3551.2,2.81594953]
["bitfinex","ETHUSD",1753339277633,0.55,3552.3,3551.1,0.04]
["bitfinex","ETHUSD",1753339277830,0.55,3551.8,3551.1,0.04]
["bitfinex","ETHUSD",1753339278032,6.57524953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339278353,1.6,3551.7,3551.1,0.04]
["bitfinex","ETHUSD",1753339278531,0.55,3552.1,3551.1,0.5136]
["bitfinex","ETHUSD",1753339278929,0.55,3551.4,3551.1,0.04]
["bitfinex","ETHUSD",1753339279226,0.1408,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339279527,2.81549738,3551.8,3551.1,0.04]
["bitfinex","ETHUSD",1753339279732,3.15203325,3551.8,3551.1,0.04]
["bitfinex","ETHUSD",1753339280069,1.2343,3552.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339280374,2.81523605,3552.1,3551.1,0.04]
["bitfinex","ETHUSD",1753339280561,2.81594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339280949,3.25024953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339281146,7.00714953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753339281480,7.98944899,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753339281969,8.53804099,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753339282195,9.38301709,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753339282349,9.38301709,3551.2,3548.6,0.8033]
["bitfinex","ETHUSD",1753339282350,2.81753634,3549.2,3548.6,0.8033]
["bitfinex","ETHUSD",1753339282675,2.81750305,3549.3,3548.6,0.8033]
["bitfinex","ETHUSD",1753339282969,2.81750305,3549.3,3548.1,5.2366]
["bitfinex","ETHUSD",1753339282970,2.81753634,3549.2,3548.1,0.04]
["bitfinex","ETHUSD",1753339283178,2.81753634,3549.2,3548.2,0.4736]
["bitfinex","ETHUSD",1753339283344,0.4343,3549.2,3548.1,0.04]
["bitfinex","ETHUSD",1753339283670,0.55,3549.7,3548.1,2.85839712]
["bitfinex","ETHUSD",1753339283843,0.8222,3549.9,3548.5,0.4736]
["bitfinex","ETHUSD",1753339284048,2.81753634,3549.2,3548.2,7.54931121]
["bitfinex","ETHUSD",1753339284256,6.25183634,3549.2,3548.1,4.771]
["bitfinex","ETHUSD",1753339284556,2.81811701,3548.5,3547.6,2.96558736]
["bitfinex","ETHUSD",1753339284759,3.0,3548.8,3547.2,0.4736]
["bitfinex","ETHUSD",1753339284964,0.8222,3548.7,3547.0,0.4736]
["bitfinex","ETHUSD",1753339285288,0.4343,3548.6,3547.0,0.4736]
["bitfinex","ETHUSD",1753339285564,0.55,3548.5,3547.1,0.4736]
["bitfinex","ETHUSD",1753339285773,2.81931645,3547.0,3546.6,0.8033]
["bitfinex","ETHUSD",1753339285969,0.4343,3547.8,3546.6,0.8033]
["bitfinex","ETHUSD",1753339286174,0.4343,3547.8,3546.0,0.02820078]
["bitfinex","ETHUSD",1753339286332,2.81838907,3548.2,3546.1,1.2863]
["bitfinex","ETHUSD",1753339286532,2.81905485,3547.3,3546.2,0.4736]
["bitfinex","ETHUSD",1753339286734,2.81923921,3547.1,3546.3,0.41062266]
["bitfinex","ETHUSD",1753339286968,4.787,3547.6,3546.3,0.41062266]
["bitfinex","ETHUSD",1753339287155,3.0,3547.3,3545.7,0.4736]
["bitfinex","ETHUSD",1753339287733,2.81935751,3547.0,3545.5,0.8127]
["bitfinex","ETHUSD",1753339287970,2.81982628,3546.4,3545.5,0.8127]
["bitfinex","ETHUSD",1753339288170,2.81994761,3546.2,3545.5,0.8127]
["bitfinex","ETHUSD",1753339288374,1.245,3546.8,3545.5,0.8127]
["bitfinex","ETHUSD",1753339288535,3.90692717,3546.7,3545.5,0.8127]
["bitfinex","ETHUSD",1753339288730,3.0,3546.5,3545.5,0.8127]
["bitfinex","ETHUSD",1753339288953,0.4343,3546.6,3544.2,0.7722]
["bitfinex","ETHUSD",1753339289149,0.4343,3546.6,3544.6,0.4736]
["bitfinex","ETHUSD",1753339289471,0.55,3546.5,3544.6,0.4736]
["bitfinex","ETHUSD",1753339289771,0.55,3546.5,3543.4,6.766]
["bitfinex","ETHUSD",1753339289772,0.55,3546.6,3544.8,0.7857]
["bitfinex","ETHUSD",1753339290068,0.8107,3546.8,3544.9,4.834]
["bitfinex","ETHUSD",1753339290277,0.1408,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1753339290479,0.8107,3546.8,3545.0,2.82087447]
["bitfinex","ETHUSD",1753339290480,2.81967362,3546.6,3545.0,2.82087447]
["bitfinex","ETHUSD",1753339290642,0.8107,3546.8,3545.1,16.43947025]
["bitfinex","ETHUSD",1753339290983,2.81920442,3547.1,3545.2,3.0]
["bitfinex","ETHUSD",1753339291157,2.81912494,3547.2,3545.2,3.0]
["bitfinex","ETHUSD",1753339291346,0.7955,3547.3,3545.3,0.02820635]
["bitfinex","ETHUSD",1753339291347,3.0,3546.9,3545.3,0.02820635]
["bitfinex","ETHUSD",1753339291667,3.55109148,3547.0,3545.4,0.4736]
["bitfinex","ETHUSD",1753339291669,0.4343,3547.0,3545.4,0.4736]
["bitfinex","ETHUSD",1753339291864,0.7955,3547.3,3545.5,5.43348064]
["bitfinex","ETHUSD",1753339291865,0.55,3547.2,3545.5,5.43348064]
["bitfinex","ETHUSD",1753339292180,0.7955,3547.3,3545.5,5.43348064]
["bitfinex","ETHUSD",1753339292181,0.7955,3547.3,3545.6,10.3012179]
["bitfinex","ETHUSD",1753339292480,0.7955,3547.3,3545.7,1.2876]
["bitfinex","ETHUSD",1753339292685,0.7955,3547.3,3545.9,2.82015849]
["bitfinex","ETHUSD",1753339292980,0.8021,3548.2,3546.2,4.9326179]
["bitfinex","ETHUSD",1753339293184,0.8021,3548.2,3546.4,0.8086]
["bitfinex","ETHUSD",1753339293356,2.81896406,3547.5,3546.7,2.81950486]
["bitfinex","ETHUSD",1753339293555,0.8021,3548.2,3546.8,0.4736]
["bitfinex","ETHUSD",1753339293856,1.01601511,3548.6,3546.9,4.94919363]
["bitfinex","ETHUSD",1753339294067,2.81841569,3548.1,3547.1,0.7562]
["bitfinex","ETHUSD",1753339294287,1.01601511,3548.6,3547.6,2.81876043]
["bitfinex","ETHUSD",1753339294579,1.01601511,3548.6,3547.7,0.4736]
["bitfinex","ETHUSD",1753339294783,1.01601511,3548.6,3548.1,2.81834728]
["bitfinex","ETHUSD",1753339295080,1.01601511,3548.6,3548.2,5.3926]
["bitfinex","ETHUSD",1753339295245,1.01601511,3548.6,3548.3,0.4736]
["bitfinex","ETHUSD",1753339295645,0.4343,3548.5,3547.2,4.10979573]
["bitfinex","ETHUSD",1753339295844,2.81844312,3548.1,3547.3,4.915]
["bitfinex","ETHUSD",1753339296078,1.01601511,3548.6,3547.4,0.4736]
["bitfinex","ETHUSD",1753339296464,2.81817157,3548.4,3547.2,0.8171]
["bitfinex","ETHUSD",1753339296654,3.0,3548.2,3547.0,4.918]
["bitfinex","ETHUSD",1753339296863,2.81886706,3547.6,3546.8,2.819436]
["bitfinex","ETHUSD",1753339297182,2.81825099,3548.3,3547.1,0.4736]
["bitfinex","ETHUSD",1753339297382,3.7515,3548.4,3547.1,0.4736]
["bitfinex","ETHUSD",1753339297584,1.01601511,3548.6,3547.1,0.4736]
["bitfinex","ETHUSD",1753339297585,1.01601511,3548.6,3547.2,0.02819124]
["bitfinex","ETHUSD",1753339297822,0.757,3548.4,3546.1,0.7992]
["bitfinex","ETHUSD",1753339297974,0.55,3548.1,3546.1,0.7992]
["bitfinex","ETHUSD",1753339298167,0.4503,3548.3,3546.2,5.3929]
["bitfinex","ETHUSD",1753339298407,0.4503,3548.3,3546.1,0.7992]
["bitfinex","ETHUSD",1753339298408,2.81883151,3547.6,3546.1,0.7992]
["bitfinex","ETHUSD",1753339298618,2.81946774,3546.8,3546.1,0.7992]
["bitfinex","ETHUSD",1753339298800,2.81904547,3547.3,3546.1,0.7992]
["bitfinex","ETHUSD",1753339298978,2.81974322,3546.5,3546.1,0.7992]
["bitfinex","ETHUSD",1753339299181,2.81991991,3546.2,3546.1,1.2641]
["bitfinex","ETHUSD",1753339299407,2.818966,3547.4,3546.1,1.2641]
["bitfinex","ETHUSD",1753339299715,2.81999728,3546.2,3545.6,1.2181]
["bitfinex","ETHUSD",1753339299875,2.81968137,3546.5,3545.6,1.2181]
["bitfinex","ETHUSD",1753339300071,2.81976088,3546.4,3545.6,1.2181]
["bitfinex","ETHUSD",1753339300274,2.81936338,3546.9,3545.6,1.2181]
["bitfinex","ETHUSD",1753339300510,0.4503,3546.9,3545.6,1.2181]
["bitfinex","ETHUSD",1753339300672,2.82039711,3545.6,3545.5,0.001]
["bitfinex","ETHUSD",1753339300880,0.32695044,3546.8,3545.5,0.001]
["bitfinex","ETHUSD",1753339300881,3.0,3546.6,3545.5,0.001]
["bitfinex","ETHUSD",1753339301083,2.82039711,3545.6,3545.5,0.001]
["bitfinex","ETHUSD",1753339301395,2.96119711,3545.6,3545.5,0.001]
["bitfinex","ETHUSD",1753339301784,3.41149711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339302108,4.03467677,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339303108,7.03467677,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339303915,4.03467677,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339304809,0.1408,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339305183,3.41149711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339305713,6.41149711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339305911,6.99642991,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339306076,11.90742991,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339306411,9.90544572,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339307411,3.99642991,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339307911,4.72977383,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339308211,3.99642991,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339308787,3.54612991,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339308974,2.96119711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339309170,0.1408,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339309683,2.96119711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339309883,4.29254962,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339310182,2.96119711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339310708,3.54612991,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339310912,2.96119711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339311275,3.54612991,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339311483,4.53774707,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339311675,3.54612991,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1753339311875,3.54612991,3545.6,3544.5,1.23260393]
["bitfinex","ETHUSD",1753339311876,2.27602597,3545.6,3544.5,1.23260393]
["bitfinex","ETHUSD",1753339312077,2.27602597,3545.6,3542.6,0.4649]
["bitfinex","ETHUSD",1753339312078,0.7833,3544.5,3542.6,0.4649]
["bitfinex","ETHUSD",1753339312293,0.7833,3544.5,3542.3,0.11]
["bitfinex","ETHUSD",1753339312294,0.7833,3544.5,3542.7,6.34002705]
["bitfinex","ETHUSD",1753339312490,1.32410431,3544.7,3542.7,6.34002705]
["bitfinex","ETHUSD",1753339312491,1.32410431,3544.7,3542.9,2.8225465]
["bitfinex","ETHUSD",1753339312492,2.82136486,3544.4,3542.9,2.8225465]
["bitfinex","ETHUSD",1753339312690,0.5849328,3544.5,3543.1,6.20062352]
["bitfinex","ETHUSD",1753339312995,0.99161716,3545.0,3543.1,6.20062352]
["bitfinex","ETHUSD",1753339312996,2.82103362,3544.8,3543.3,0.8228]
["bitfinex","ETHUSD",1753339313309,2.82103362,3544.8,3543.2,7.90827482]
["bitfinex","ETHUSD",1753339313310,4.14484617,3545.2,3543.5,0.8228]
["bitfinex","ETHUSD",1753339313510,0.73917151,3545.0,3543.6,5.4929]
["bitfinex","ETHUSD",1753339313820,2.82109691,3544.8,3543.7,13.0867]
["bitfinex","ETHUSD",1753339314112,0.99161716,3545.3,3544.2,2.82149564]
["bitfinex","ETHUSD",1753339314113,1.32410431,3545.1,3544.2,2.82149564]
["bitfinex","ETHUSD",1753339314314,0.5849328,3545.2,3544.3,1.57976387]
["bitfinex","ETHUSD",1753339314616,0.5849328,3545.5,3544.4,0.4649]
["bitfinex","ETHUSD",1753339314911,0.5849328,3545.5,3544.7,2.82111321]
["bitfinex","ETHUSD",1753339315112,0.5849328,3545.7,3544.9,2.82092324]
["bitfinex","ETHUSD",1753339315312,0.5849328,3545.6,3545.0,0.02820874]
["bitfinex","ETHUSD",1753339315519,0.5849328,3545.5,3545.0,0.4649]
["bitfinex","ETHUSD",1753339315699,0.5849328,3545.4,3544.6,0.7699]
["bitfinex","ETHUSD",1753339315898,0.5849328,3545.3,3544.7,0.4649]
["bitfinex","ETHUSD",1753339316102,2.82065147,3545.3,3544.8,0.80098]
["bitfinex","ETHUSD",1753339316286,2.82074201,3545.2,3544.8,0.80098]
["bitfinex","ETHUSD",1753339316520,2.82074201,3545.2,3544.9,0.4649]
["bitfinex","ETHUSD",1753339316688,0.73917151,3545.6,3545.0,0.4649]
["bitfinex","ETHUSD",1753339316887,0.5960894,3545.5,3545.0,12.2549]
["bitfinex","ETHUSD",1753339317214,2.82071533,3545.2,3545.1,0.4649]
["bitfinex","ETHUSD",1753339317381,2.82071533,3545.2,3545.1,5.012]
["bitfinex","ETHUSD",1753339317382,0.5960894,3545.2,3545.1,5.012]
["bitfinex","ETHUSD",1753339317577,3.41681052,3545.2,3545.1,0.4649]
["bitfinex","ETHUSD",1753339317819,0.5960894,3545.2,3545.1,0.4649]
["bitfinex","ETHUSD",1753339318621,3.41680473,3545.2,3544.7,0.4649]
["bitfinex","ETHUSD",1753339318817,2.82071533,3545.2,3544.8,11.526]
["bitfinex","ETHUSD",1753339319118,2.82072092,3545.2,3544.9,12.2399]
["bitfinex","ETHUSD",1753339319304,0.73917151,3545.7,3544.9,0.4649]
["bitfinex","ETHUSD",1753339319506,0.59669275,3545.6,3545.0,4.999]
["bitfinex","ETHUSD",1753339319802,2.82079185,3545.2,3545.1,4.995]
["bitfinex","ETHUSD",1753339320005,0.59669275,3545.3,3545.1,5.4599]
["bitfinex","ETHUSD",1753339320181,2.82067811,3545.3,3545.2,4.995]
["bitfinex","ETHUSD",1753339320381,0.59667774,3545.3,3545.2,5.4599]
["bitfinex","ETHUSD",1753339320579,0.59667774,3545.3,3545.2,0.4649]
["bitfinex","ETHUSD",1753339320779,3.41731351,3545.3,3545.2,5.4549]
["bitfinex","ETHUSD",1753339321023,0.59667774,3545.6,3545.2,5.4549]
["bitfinex","ETHUSD",1753339321322,0.59667774,3545.6,3544.9,6.775]
["bitfinex","ETHUSD",1753339321619,0.59667774,3545.5,3544.3,0.4649]
["bitfinex","ETHUSD",1753339321819,2.8210151,3544.9,3544.4,11.764]
["bitfinex","ETHUSD",1753339321997,0.59667774,3545.3,3544.5,0.4649]
["bitfinex","ETHUSD",1753339322320,2.82132603,3544.5,3544.4,6.775]
["bitfinex","ETHUSD",1753339322509,2.96200333,3544.6,3544.1,1.2875]
["bitfinex","ETHUSD",1753339322685,2.82078659,3545.2,3544.1,0.8226]
["bitfinex","ETHUSD",1753339322686,2.82143159,3544.3,3544.1,0.8226]
["bitfinex","ETHUSD",1753339322881,2.9623112,3544.2,3544.1,0.8226]
["bitfinex","ETHUSD",1753339323081,0.1408,3544.2,3544.1,6.2775]
["bitfinex","ETHUSD",1753339323319,0.1408,3544.2,3544.1,1.2875]
["bitfinex","ETHUSD",1753339323320,2.9623112,3544.2,3544.1,1.2875]
["bitfinex","ETHUSD",1753339323524,2.9623112,3544.2,3544.1,0.8226]
["bitfinex","ETHUSD",1753339323818,2.9623112,3544.2,3544.1,4.988]
["bitfinex","ETHUSD",1753339323819,0.1408,3544.2,3544.1,4.988]
["bitfinex","ETHUSD",1753339324041,0.1408,3544.2,3543.7,0.7554]
["bitfinex","ETHUSD",1753339324042,2.82182967,3543.8,3543.7,0.7554]
["bitfinex","ETHUSD",1753339324182,3.55903975,3544.2,3543.4,0.001]
["bitfinex","ETHUSD",1753339324183,0.59667774,3543.9,3543.4,0.001]
["bitfinex","ETHUSD",1753339324386,2.96286857,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1753339324818,5.79916347,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1753339325020,6.69432589,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1753339325333,2.82294489,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1753339325483,3.41962263,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1753339325687,4.01072263,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1753339326015,3.56042263,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1753339326223,4.01072263,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1753339326417,4.30513246,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1753339326621,4.01072263,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1753339326802,4.75543246,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1753339327133,4.01072263,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1753339327297,2.61202296,3542.4,3541.2,0.7617]
["bitfinex","ETHUSD",1753339327498,0.1408,3541.3,3541.2,0.7617]
["bitfinex","ETHUSD",1753339327699,0.1408,3541.3,3540.7,0.7612]
["bitfinex","ETHUSD",1753339327907,0.1416,3540.8,3540.7,0.7612]
["bitfinex","ETHUSD",1753339328294,0.1416,3540.8,3540.7,1.87767572]
["bitfinex","ETHUSD",1753339328509,0.1416,3540.8,3540.7,6.87967572]
["bitfinex","ETHUSD",1753339328711,0.1416,3540.8,3540.7,1.87767572]
["bitfinex","ETHUSD",1753339329334,0.1416,3540.8,3540.7,4.999]
["bitfinex","ETHUSD",1753339329506,0.1416,3540.8,3540.7,0.446]
["bitfinex","ETHUSD",1753339329706,0.1416,3540.8,3540.7,4.997]
["bitfinex","ETHUSD",1753339330037,0.1416,3540.8,3540.7,5.443]
["bitfinex","ETHUSD",1753339330236,0.7813,3542.3,3540.7,5.443]
["bitfinex","ETHUSD",1753339330442,0.1408,3541.3,3541.1,4.95255721]
["bitfinex","ETHUSD",1753339331100,0.1408,3541.3,3540.8,0.5443]
["bitfinex","ETHUSD",1753339331296,2.82303263,3542.3,3540.6,4.95255721]
["bitfinex","ETHUSD",1753339331567,1.34939431,3542.8,3540.3,0.7672]
["bitfinex","ETHUSD",1753339331568,4.17206502,3542.8,3541.2,7.77644028]
["bitfinex","ETHUSD",1753339331839,0.1408,3541.3,3541.2,5.39855721]
["bitfinex","ETHUSD",1753339332038,0.1408,3541.3,3541.2,10.38855721]
["bitfinex","ETHUSD",1753339332240,2.82319497,3542.1,3541.3,0.7675]
["bitfinex","ETHUSD",1753339332461,0.7548,3542.8,3541.8,4.95255721]
["bitfinex","ETHUSD",1753339332618,2.82268573,3542.8,3541.9,5.436]
["bitfinex","ETHUSD",1753339332819,0.7738,3543.3,3542.1,2.82318398]
["bitfinex","ETHUSD",1753339333024,0.4534,3543.8,3542.5,0.8122]
["bitfinex","ETHUSD",1753339333214,0.4534,3543.8,3542.6,0.446]
["bitfinex","ETHUSD",1753339333415,0.4534,3543.8,3542.7,0.93158237]
["bitfinex","ETHUSD",1753339333648,0.4534,3543.8,3542.7,0.90335532]
["bitfinex","ETHUSD",1753339333849,0.4534,3543.8,3542.5,0.8122]
["bitfinex","ETHUSD",1753339333850,2.82270753,3542.7,3542.5,0.8122]
["bitfinex","ETHUSD",1753339334073,0.4534,3543.4,3541.8,0.446]
["bitfinex","ETHUSD",1753339334352,1.46031678,3544.0,3541.8,0.446]
["bitfinex","ETHUSD",1753339334644,2.8233434,3541.9,3541.7,0.7984]
["bitfinex","ETHUSD",1753339334813,2.8233434,3541.9,3541.1,4.988]
["bitfinex","ETHUSD",1753339335138,0.7638,3542.2,3540.8,4.95255721]
["bitfinex","ETHUSD",1753339335440,2.82332065,3542.0,3540.9,4.987]
["bitfinex","ETHUSD",1753339335738,14.5,3542.5,3541.0,0.446]
["bitfinex","ETHUSD",1753339335941,2.82398124,3541.1,3541.0,0.446]
["bitfinex","ETHUSD",1753339336236,2.82337545,3541.9,3541.0,5.43]
["bitfinex","ETHUSD",1753339336537,2.8233434,3541.9,3541.1,8.2539622]
["bitfinex","ETHUSD",1753339336737,2.82340301,3541.9,3541.1,5.43]
["bitfinex","ETHUSD",1753339336939,2.82278552,3542.6,3541.2,0.47423901]
["bitfinex","ETHUSD",1753339337125,0.8043,3542.7,3541.3,0.5458239]
["bitfinex","ETHUSD",1753339337440,3.27587933,3543.0,3541.4,11.15965721]
["bitfinex","ETHUSD",1753339337614,0.4534,3543.0,3541.4,13.9833377]
["bitfinex","ETHUSD",1753339337952,2.82290143,3542.5,3541.5,8.28082865]
["bitfinex","ETHUSD",1753339338119,2.82272866,3542.7,3541.6,0.446]
["bitfinex","ETHUSD",1753339338437,0.4534,3543.4,3542.0,4.95255721]
["bitfinex","ETHUSD",1753339338601,0.8058,3543.6,3542.1,0.96948755]
["bitfinex","ETHUSD",1753339338802,2.82206857,3543.5,3542.2,4.79623104]
["bitfinex","ETHUSD",1753339339004,15.3058,3543.6,3542.2,4.79623104]
["bitfinex","ETHUSD",1753339339238,15.3058,3543.6,3542.3,4.98]
["bitfinex","ETHUSD",1753339339411,3.62779272,3543.6,3541.3,2.82379876]
["bitfinex","ETHUSD",1753339339612,0.81617927,3543.5,3541.7,0.446]
["bitfinex","ETHUSD",1753339339851,0.4534,3543.4,3541.8,4.977]
["bitfinex","ETHUSD",1753339340052,0.4534,3543.4,3541.7,0.446]
["bitfinex","ETHUSD",1753339340053,14.9534,3543.4,3541.7,0.446]
["bitfinex","ETHUSD",1753339340340,2.82287777,3542.5,3541.9,4.976]
["bitfinex","ETHUSD",1753339340705,2.82277038,3542.7,3541.9,7.79934227]
["bitfinex","ETHUSD",1753339340904,0.4534,3543.4,3542.0,1.1068837]
["bitfinex","ETHUSD",1753339341140,2.82222786,3543.3,3542.1,5.416]
["bitfinex","ETHUSD",1753339341342,2.82291877,3542.5,3542.2,4.97]
["bitfinex","ETHUSD",1753339341544,2.82291877,3542.5,3542.0,1.1068837]
["bitfinex","ETHUSD",1753339341545,2.82291877,3542.5,3542.3,4.97]
["bitfinex","ETHUSD",1753339341781,0.4534,3543.1,3542.4,4.968]
["bitfinex","ETHUSD",1753339341948,2.82278552,3542.6,3542.5,4.967]
["bitfinex","ETHUSD",1753339342150,0.5942,3542.6,3541.5,0.7982]
["bitfinex","ETHUSD",1753339342492,0.1408,3541.6,3541.1,0.446]
["bitfinex","ETHUSD",1753339342667,0.4534,3542.0,3541.2,4.965]
["bitfinex","ETHUSD",1753339342991,2.82382176,3541.3,3541.2,4.965]
["bitfinex","ETHUSD",1753339343289,0.1408,3541.3,3541.0,0.7982]
["bitfinex","ETHUSD",1753339343437,2.82382176,3541.3,3541.2,4.963]
["bitfinex","ETHUSD",1753339343638,0.4534,3542.0,3541.0,0.7982]
["bitfinex","ETHUSD",1753339343639,0.1408,3541.1,3541.0,0.7982]
["bitfinex","ETHUSD",1753339343858,0.1408,3541.1,3541.0,10.28253671]
["bitfinex","ETHUSD",1753339344056,0.8078,3542.5,3541.0,2.49747572]
["bitfinex","ETHUSD",1753339344264,2.82310286,3542.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1753339344583,0.8078,3542.5,3541.0,7.45547572]
["bitfinex","ETHUSD",1753339344584,2.82315565,3542.2,3541.5,2.82360341]
["bitfinex","ETHUSD",1753339344786,2.82294489,3542.4,3541.6,4.958]
["bitfinex","ETHUSD",1753339345081,2.82266037,3542.8,3541.6,4.958]
["bitfinex","ETHUSD",1753339345279,0.44523004,3542.7,3541.6,4.958]
["bitfinex","ETHUSD",1753339345483,0.8309,3542.9,3541.7,0.47423502]
["bitfinex","ETHUSD",1753339345773,0.8309,3542.9,3542.2,2.82309313]
["bitfinex","ETHUSD",1753339345774,2.82259913,3542.9,3542.2,2.82309313]
["bitfinex","ETHUSD",1753339346076,2.82259913,3542.9,3541.9,0.7734]
["bitfinex","ETHUSD",1753339346077,2.82233717,3543.2,3542.3,4.98223024]
["bitfinex","ETHUSD",1753339346275,1.83093782,3543.9,3542.4,2.82289069]
["bitfinex","ETHUSD",1753339346449,2.82275846,3542.7,3542.4,0.8137]
["bitfinex","ETHUSD",1753339346776,2.82278552,3542.6,3542.5,4.952]
["bitfinex","ETHUSD",1753339347281,1.01794756,3542.6,3541.5,0.7742]
["bitfinex","ETHUSD",1753339347451,2.82358256,3541.6,3541.5,0.7742]
["bitfinex","ETHUSD",1753339347653,2.82358256,3541.6,3541.5,4.95]
["bitfinex","ETHUSD",1753339348052,2.82398723,3541.1,3540.7,0.7657]
["bitfinex","ETHUSD",1753339348253,0.4534,3541.8,3540.7,0.7657]
["bitfinex","ETHUSD",1753339348451,2.82366228,3541.5,3540.7,0.7657]
["bitfinex","ETHUSD",1753339348651,3.2768853,3541.8,3540.8,4.959]
["bitfinex","ETHUSD",1753339348837,3.27687456,3541.8,3540.7,2.01562572]
["bitfinex","ETHUSD",1753339349042,2.82386358,3541.3,3540.8,4.958]
["bitfinex","ETHUSD",1753339349339,2.82310428,3542.2,3540.9,1.2453]
["bitfinex","ETHUSD",1753339349543,0.827,3542.3,3541.0,4.958]
["bitfinex","ETHUSD",1753339349738,0.47001746,3542.2,3541.6,0.001]
["bitfinex","ETHUSD",1753339349976,0.827,3542.3,3541.7,4.955]
["bitfinex","ETHUSD",1753339350275,2.82294489,3542.4,3541.7,4.955]
["bitfinex","ETHUSD",1753339350478,2.82269282,3542.8,3542.1,2.82317227]
["bitfinex","ETHUSD",1753339350684,0.8296,3543.2,3542.0,4.95255721]
["bitfinex","ETHUSD",1753339350685,3.65196722,3543.2,3542.0,4.95255721]
["bitfinex","ETHUSD",1753339350851,0.8296,3543.2,3542.1,0.02823183]
["bitfinex","ETHUSD",1753339351251,1.73776074,3543.8,3542.2,0.772]
["bitfinex","ETHUSD",1753339351470,0.99276035,3543.8,3542.5,2.82285425]
["bitfinex","ETHUSD",1753339351669,0.99276035,3543.8,3542.3,4.957]
["bitfinex","ETHUSD",1753339351670,2.82229232,3543.3,3542.3,4.957]
["bitfinex","ETHUSD",1753339351855,2.82215748,3543.4,3542.7,2.82269575]
["bitfinex","ETHUSD",1753339352043,0.99276035,3543.8,3542.6,2.82277033]
["bitfinex","ETHUSD",1753339352243,0.99276035,3543.8,3542.6,1.13309857]
["bitfinex","ETHUSD",1753339352244,2.82200266,3543.6,3542.6,1.13309857]
["bitfinex","ETHUSD",1753339352446,4.32436214,3543.8,3542.7,0.446]
["bitfinex","ETHUSD",1753339352447,0.99276035,3543.8,3542.7,0.446]
["bitfinex","ETHUSD",1753339352776,0.99276035,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1753339352978,0.99276035,3543.8,3543.7,7.7789093]
["bitfinex","ETHUSD",1753339353146,2.82214821,3543.4,3543.3,0.7799]
["bitfinex","ETHUSD",1753339353480,2.82197167,3543.7,3543.3,5.7359]
["bitfinex","ETHUSD",1753339353684,2.82214821,3543.4,3543.3,0.7799]
["bitfinex","ETHUSD",1753339353884,0.4534,3544.4,3542.8,0.8046]
["bitfinex","ETHUSD",1753339353885,0.28219717,3543.7,3542.8,0.8046]
["bitfinex","ETHUSD",1753339354176,0.1408,3542.9,3542.8,0.8046]
["bitfinex","ETHUSD",1753339354380,2.82222286,3543.4,3542.8,6.2066]
["bitfinex","ETHUSD",1753339354581,0.1408,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1753339354782,2.82149223,3544.3,3543.5,2.82205438]
["bitfinex","ETHUSD",1753339355081,0.59852897,3544.8,3542.9,3.29671269]
["bitfinex","ETHUSD",1753339355082,2.82141442,3544.4,3543.7,0.7511]
["bitfinex","ETHUSD",1753339355379,0.59852897,3545.0,3543.8,4.954]
["bitfinex","ETHUSD",1753339355683,0.1408,3544.1,3543.8,4.954]
["bitfinex","ETHUSD",1753339355881,0.59852897,3545.2,3543.8,4.954]
["bitfinex","ETHUSD",1753339355882,2.82072111,3545.2,3543.9,0.446]
["bitfinex","ETHUSD",1753339356055,2.82104785,3544.8,3543.9,0.446]
["bitfinex","ETHUSD",1753339356254,0.1408,3544.1,3544.0,4.954]
["bitfinex","ETHUSD",1753339356580,0.002,3545.3,3544.1,0.8083]
["bitfinex","ETHUSD",1753339356581,0.1408,3544.3,3544.1,0.8083]
["bitfinex","ETHUSD",1753339356803,0.1408,3544.3,3544.2,8.21949142]
["bitfinex","ETHUSD",1753339356997,0.1408,3544.4,3544.2,0.446]
["bitfinex","ETHUSD",1753339357301,0.1408,3544.4,3544.3,5.386]
["bitfinex","ETHUSD",1753339357603,0.1408,3544.4,3544.1,7.5883]
["bitfinex","ETHUSD",1753339357804,0.1408,3544.4,3544.1,6.78]
["bitfinex","ETHUSD",1753339357964,0.002,3545.3,3544.2,8.23165785]
["bitfinex","ETHUSD",1753339358164,0.1408,3544.5,3544.3,0.8127]
["bitfinex","ETHUSD",1753339358364,0.1408,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1753339358705,0.1408,3544.7,3544.4,0.46521351]
["bitfinex","ETHUSD",1753339358899,0.002,3545.3,3544.4,0.437]
["bitfinex","ETHUSD",1753339359097,2.82084881,3545.1,3544.5,4.94]
["bitfinex","ETHUSD",1753339359399,2.8208954,3545.0,3544.5,4.94]
["bitfinex","ETHUSD",1753339359568,0.1408,3544.6,3544.3,1.2497]
["bitfinex","ETHUSD",1753339359763,0.1408,3544.6,3544.4,4.939]
["bitfinex","ETHUSD",1753339359982,0.1408,3544.6,3544.3,1.2497]
["bitfinex","ETHUSD",1753339360201,0.1408,3544.6,3544.3,0.8127]
["bitfinex","ETHUSD",1753339360508,2.82117048,3544.7,3544.4,4.935]
["bitfinex","ETHUSD",1753339360673,0.1408,3544.4,3543.9,0.437]
["bitfinex","ETHUSD",1753339360873,2.96217846,3544.4,3543.8,0.7937]
["bitfinex","ETHUSD",1753339361074,0.1408,3544.0,3543.9,5.367]
["bitfinex","ETHUSD",1753339361806,0.1408,3544.0,3543.9,5.364]
["bitfinex","ETHUSD",1753339362103,1.1993,3545.2,3543.9,5.3922175]
["bitfinex","ETHUSD",1753339362104,2.82116887,3544.7,3543.9,5.3922175]
["bitfinex","ETHUSD",1753339362301,0.1408,3544.2,3543.9,0.437]
["bitfinex","ETHUSD",1753339362500,0.01,3543.9,3543.8,1.38240572]
["bitfinex","ETHUSD",1753339362694,0.01,3543.9,3543.8,6.30440572]
["bitfinex","ETHUSD",1753339363090,0.01,3543.9,3543.8,1.81940572]
["bitfinex","ETHUSD",1753339363299,0.01,3543.9,3543.8,1.2307]
["bitfinex","ETHUSD",1753339363601,0.1508,3543.9,3543.8,0.7937]
["bitfinex","ETHUSD",1753339363805,0.1508,3543.9,3543.8,5.7107]
["bitfinex","ETHUSD",1753339363964,0.1508,3543.9,3543.8,0.7937]
["bitfinex","ETHUSD",1753339364168,2.97255004,3543.9,3543.8,0.7937]
["bitfinex","ETHUSD",1753339364474,3.99646511,3543.9,3543.8,4.915]
["bitfinex","ETHUSD",1753339364781,0.1508,3543.9,3543.8,4.915]
["bitfinex","ETHUSD",1753339365104,2.82193074,3543.7,3542.9,0.1408]
["bitfinex","ETHUSD",1753339365305,0.1408,3543.2,3542.8,0.8021]
["bitfinex","ETHUSD",1753339365468,0.1408,3543.0,3542.9,5.35]
["bitfinex","ETHUSD",1753339366172,0.1408,3543.0,3542.9,0.437]
["bitfinex","ETHUSD",1753339366516,0.01,3543.9,3542.9,1.33842591]
["bitfinex","ETHUSD",1753339366698,0.4445,3544.3,3543.1,2.82231014]
["bitfinex","ETHUSD",1753339366901,0.1408,3543.6,3543.4,2.82207388]
["bitfinex","ETHUSD",1753339367226,2.82084726,3545.1,3543.3,4.95255721]
["bitfinex","ETHUSD",1753339367227,2.82094253,3545.0,3543.6,2.82198893]
["bitfinex","ETHUSD",1753339367408,0.1408,3544.2,3544.0,4.95255721]
["bitfinex","ETHUSD",1753339367577,0.4445,3544.9,3544.1,4.908]
["bitfinex","ETHUSD",1753339367926,2.82103362,3544.8,3544.1,4.908]
["bitfinex","ETHUSD",1753339368074,0.1408,3544.2,3543.7,0.437]
["bitfinex","ETHUSD",1753339368270,2.82124559,3544.6,3543.8,5.343]
["bitfinex","ETHUSD",1753339368576,2.82087447,3545.0,3543.8,0.437]
["bitfinex","ETHUSD",1753339368897,0.4445,3544.9,3543.9,4.902]
["bitfinex","ETHUSD",1753339369100,0.01,3544.1,3543.9,4.902]
["bitfinex","ETHUSD",1753339369418,0.01,3544.1,3544.0,0.437]
["bitfinex","ETHUSD",1753339369601,0.1508,3544.1,3544.0,5.34]
["bitfinex","ETHUSD",1753339369805,0.01,3544.1,3544.0,8.18988712]
["bitfinex","ETHUSD",1753339370009,0.01,3544.1,3544.0,8.16167042]
["bitfinex","ETHUSD",1753339370175,0.01,3544.1,3544.0,8.92737042]
["bitfinex","ETHUSD",1753339370377,0.1408,3544.7,3544.0,7.83897419]
["bitfinex","ETHUSD",1753339370596,0.002,3545.3,3544.7,2.82104744]
["bitfinex","ETHUSD",1753339370819,0.1408,3544.8,3544.3,0.1408]
["bitfinex","ETHUSD",1753339371006,0.002,3545.3,3544.0,0.7657]
["bitfinex","ETHUSD",1753339371214,0.1408,3544.5,3544.4,4.896]
["bitfinex","ETHUSD",1753339371415,0.1408,3544.5,3544.4,8.15435199]
["bitfinex","ETHUSD",1753339371586,2.82073347,3545.2,3544.4,5.8663]
["bitfinex","ETHUSD",1753339371785,0.002,3545.3,3544.4,0.9703]
["bitfinex","ETHUSD",1753339371786,0.1408,3544.7,3544.4,0.9703]
["bitfinex","ETHUSD",1753339371990,0.1408,3544.7,3544.5,4.894]
["bitfinex","ETHUSD",1753339372212,2.82268917,3545.3,3544.5,0.437]
["bitfinex","ETHUSD",1753339372535,0.1408,3544.9,3544.5,3.2582718]
["bitfinex","ETHUSD",1753339372697,0.1408,3544.9,3544.6,5.35821192]
["bitfinex","ETHUSD",1753339372885,0.002,3545.3,3544.6,5.35821192]
["bitfinex","ETHUSD",1753339372886,0.002,3545.3,3545.0,2.82086605]
["bitfinex","ETHUSD",1753339373101,0.002,3545.3,3545.1,4.891]
["bitfinex","ETHUSD",1753339373340,0.1408,3545.2,3545.1,4.891]
["bitfinex","ETHUSD",1753339373539,0.1408,3545.2,3544.9,0.437]
["bitfinex","ETHUSD",1753339373721,0.1408,3545.2,3545.0,4.888]
["bitfinex","ETHUSD",1753339374121,0.1408,3545.2,3545.1,4.884]
["bitfinex","ETHUSD",1753339374451,0.002,3545.3,3544.7,2.82104045]
["bitfinex","ETHUSD",1753339374642,0.1408,3545.0,3544.8,4.884]
["bitfinex","ETHUSD",1753339374951,0.002,3545.3,3544.9,3.25795404]
["bitfinex","ETHUSD",1753339375130,0.1408,3545.1,3544.9,0.437]
["bitfinex","ETHUSD",1753339375325,0.1408,3545.1,3544.8,1.68467556]
["bitfinex","ETHUSD",1753339375530,2.8208107,3545.1,3544.5,5.74265721]
["bitfinex","ETHUSD",1753339375839,0.1408,3544.7,3544.6,4.878]
["bitfinex","ETHUSD",1753339376004,0.1408,3544.7,3544.5,5.74265721]
["bitfinex","ETHUSD",1753339376341,0.1408,3544.7,3544.6,4.877]
["bitfinex","ETHUSD",1753339376701,0.002,3545.3,3544.6,4.877]
["bitfinex","ETHUSD",1753339376901,2.82077014,3545.2,3544.6,4.877]
["bitfinex","ETHUSD",1753339377101,0.002,3545.3,3544.5,5.74265721]
["bitfinex","ETHUSD",1753339377102,2.82268229,3545.3,3544.5,5.74265721]
["bitfinex","ETHUSD",1753339377306,2.82079253,3545.2,3544.5,8.56392481]
["bitfinex","ETHUSD",1753339377602,2.82079253,3545.2,3543.9,0.4902]
["bitfinex","ETHUSD",1753339377603,2.82101821,3544.9,3544.1,0.8331]
["bitfinex","ETHUSD",1753339377807,0.56452831,3545.2,3544.2,4.87]
["bitfinex","ETHUSD",1753339378110,0.4465,3545.3,3544.2,4.87]
["bitfinex","ETHUSD",1753339378522,2.82103842,3544.8,3544.2,4.87]
["bitfinex","ETHUSD",1753339378750,2.8209779,3544.9,3544.2,4.87]
["bitfinex","ETHUSD",1753339378908,2.82098213,3544.9,3544.2,4.87]
["bitfinex","ETHUSD",1753339379114,2.82107654,3544.8,3544.2,4.87]
["bitfinex","ETHUSD",1753339379464,0.4465,3545.3,3544.2,4.87]
["bitfinex","ETHUSD",1753339379620,0.002,3545.3,3544.3,5.38955721]
["bitfinex","ETHUSD",1753339379808,0.832,3545.1,3542.9,0.90142591]
["bitfinex","ETHUSD",1753339380010,0.4445,3545.0,3543.5,0.8221]
["bitfinex","ETHUSD",1753339380250,0.4445,3545.0,3544.0,4.95255721]
["bitfinex","ETHUSD",1753339380553,0.832,3545.1,3544.1,5.3302159]
["bitfinex","ETHUSD",1753339380769,0.832,3545.1,3543.7,0.437]
["bitfinex","ETHUSD",1753339381053,0.4445,3545.0,3543.8,4.864]
["bitfinex","ETHUSD",1753339381252,0.8191,3544.8,3543.5,4.864]
["bitfinex","ETHUSD",1753339381467,0.8191,3544.8,3543.1,0.8081]
["bitfinex","ETHUSD",1753339381468,3.26561321,3544.7,3543.6,4.863]
["bitfinex","ETHUSD",1753339381624,0.40847132,3544.6,3543.6,4.863]
["bitfinex","ETHUSD",1753339381822,0.4445,3544.7,3543.6,4.89121988]
["bitfinex","ETHUSD",1753339382029,2.82149322,3544.3,3543.7,0.02821909]
["bitfinex","ETHUSD",1753339382217,2.8211928,3544.6,3543.7,0.02821909]
["bitfinex","ETHUSD",1753339382412,0.4445,3544.5,3542.9,5.38955721]
["bitfinex","ETHUSD",1753339382650,2.82176402,3543.9,3543.2,4.86]
["bitfinex","ETHUSD",1753339382853,2.82135199,3544.4,3543.2,6.27624264]
["bitfinex","ETHUSD",1753339383056,2.82143159,3544.3,3543.2,1.38801957]
["bitfinex","ETHUSD",1753339383216,2.82135199,3544.4,3543.3,4.86]
["bitfinex","ETHUSD",1753339383419,2.82172701,3544.0,3542.9,8.21208468]
["bitfinex","ETHUSD",1753339383617,0.4445,3544.5,3543.2,0.46522307]
["bitfinex","ETHUSD",1753339383817,0.8191,3544.8,3543.2,0.46522307]
["bitfinex","ETHUSD",1753339383818,1.2636,3544.8,3543.5,7.77460498]
["bitfinex","ETHUSD",1753339384027,2.82119116,3544.7,3543.7,2.8219093]
["bitfinex","ETHUSD",1753339384231,0.4445,3545.2,3544.0,0.7808]
["bitfinex","ETHUSD",1753339384232,2.82088389,3545.0,3544.0,0.7808]
["bitfinex","ETHUSD",1753339384427,2.82129106,3544.5,3544.0,0.7808]
["bitfinex","ETHUSD",1753339384655,2.82111321,3544.7,3544.0,0.7808]
["bitfinex","ETHUSD",1753339384857,3.57754819,3545.3,3544.1,4.98077311]
["bitfinex","ETHUSD",1753339384858,0.002,3545.3,3544.1,4.98077311]
["bitfinex","ETHUSD",1753339385019,2.82085541,3545.1,3544.3,2.82142237]
["bitfinex","ETHUSD",1753339385219,2.82103543,3544.8,3544.2,0.437]
["bitfinex","ETHUSD",1753339385438,2.82130476,3544.5,3544.0,0.7808]
["bitfinex","ETHUSD",1753339385631,1.11540354,3544.8,3543.6,0.8229]
["bitfinex","ETHUSD",1753339385856,2.8213866,3544.4,3543.6,0.8229]
["bitfinex","ETHUSD",1753339386082,0.4445,3544.5,3543.7,4.851]
["bitfinex","ETHUSD",1753339386222,2.82196212,3543.7,3543.3,0.437]
["bitfinex","ETHUSD",1753339386421,2.82204376,3543.6,3543.2,0.8259]
["bitfinex","ETHUSD",1753339386631,0.1408,3543.4,3542.9,0.1408]
["bitfinex","ETHUSD",1753339386858,0.4445,3543.5,3542.3,4.848]
["bitfinex","ETHUSD",1753339387028,0.1408,3542.9,3542.3,5.91064572]
["bitfinex","ETHUSD",1753339387231,0.1408,3542.5,3542.3,5.91064572]
["bitfinex","ETHUSD",1753339387458,0.1408,3542.5,3542.4,0.4291]
["bitfinex","ETHUSD",1753339387760,3.29595214,3543.8,3542.4,0.45732944]
["bitfinex","ETHUSD",1753339387761,0.4741,3543.8,3542.4,0.45732944]
["bitfinex","ETHUSD",1753339387957,0.7983,3544.1,3542.9,4.95255721]
["bitfinex","ETHUSD",1753339388133,0.40939776,3544.0,3543.0,5.70112466]
["bitfinex","ETHUSD",1753339388332,0.1408,3543.3,3543.0,5.6729]
["bitfinex","ETHUSD",1753339388547,2.82188827,3543.8,3543.1,0.4291]
["bitfinex","ETHUSD",1753339388751,0.1408,3543.6,3543.2,0.02822307]
["bitfinex","ETHUSD",1753339388965,0.1408,3543.6,3543.1,0.5699]
["bitfinex","ETHUSD",1753339389269,0.4741,3544.1,3543.0,0.8259]
["bitfinex","ETHUSD",1753339389421,0.4741,3544.1,3543.1,4.848]
["bitfinex","ETHUSD",1753339389422,0.1408,3543.3,3543.1,4.848]
["bitfinex","ETHUSD",1753339389817,2.96302868,3543.3,3542.8,0.1408]
["bitfinex","ETHUSD",1753339390060,2.82277252,3542.7,3542.4,0.8096]
["bitfinex","ETHUSD",1753339390270,2.82283969,3542.6,3542.3,4.844]
["bitfinex","ETHUSD",1753339390422,0.1408,3542.5,3542.3,4.844]
["bitfinex","ETHUSD",1753339390622,2.82300563,3542.4,3542.3,4.843]
["bitfinex","ETHUSD",1753339390864,2.96366954,3542.5,3542.3,4.843]
["bitfinex","ETHUSD",1753339391022,2.96366954,3542.5,3542.0,0.8096]
["bitfinex","ETHUSD",1753339391023,2.82295963,3542.4,3542.0,0.8096]
["bitfinex","ETHUSD",1753339391228,0.1408,3542.2,3542.1,4.84]
["bitfinex","ETHUSD",1753339392818,2.82270901,3542.7,3542.1,10.98799659]
["bitfinex","ETHUSD",1753339393118,1.86267406,3544.7,3542.2,0.02823104]
["bitfinex","ETHUSD",1753339393277,0.1408,3543.4,3543.2,2.82226067]
["bitfinex","ETHUSD",1753339393476,2.82196565,3543.7,3543.3,4.86922227]
["bitfinex","ETHUSD",1753339393713,0.1408,3543.5,3543.3,4.841]
["bitfinex","ETHUSD",1753339393916,0.1408,3543.5,3543.4,4.844]
["bitfinex","ETHUSD",1753339394276,0.1408,3543.5,3543.0,2.82246398]
["bitfinex","ETHUSD",1753339394522,0.1408,3543.5,3543.1,5.95775376]
["bitfinex","ETHUSD",1753339395018,1.3071,3544.0,3543.2,4.841]
["bitfinex","ETHUSD",1753339395181,1.3071,3544.0,3543.3,4.838]
["bitfinex","ETHUSD",1753339395381,2.82221473,3543.4,3543.3,4.838]
["bitfinex","ETHUSD",1753339395585,0.6149,3543.4,3542.9,7.65853942]
["bitfinex","ETHUSD",1753339395786,0.1408,3543.0,3542.9,4.836]
["bitfinex","ETHUSD",1753339396001,0.1408,3543.0,3542.9,7.6585465]
["bitfinex","ETHUSD",1753339396200,0.1408,3543.2,3542.9,5.2651]
["bitfinex","ETHUSD",1753339396726,0.1408,3543.2,3542.9,6.29646923]
["bitfinex","ETHUSD",1753339396938,0.4761,3543.9,3543.0,2.82244451]
["bitfinex","ETHUSD",1753339397235,0.1408,3543.3,3543.0,0.02822466]
["bitfinex","ETHUSD",1753339397587,0.1408,3543.3,3542.9,9.09077467]
["bitfinex","ETHUSD",1753339398225,0.1408,3543.3,3543.0,4.825]
["bitfinex","ETHUSD",1753339398397,0.1408,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1753339398730,0.1408,3543.3,3543.1,0.02822387]
["bitfinex","ETHUSD",1753339398906,0.1408,3543.3,3543.0,5.2541]
["bitfinex","ETHUSD",1753339399087,0.1408,3543.3,3543.0,6.4701201]
["bitfinex","ETHUSD",1753339399287,0.1408,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1753339399489,0.002,3543.9,3543.0,1.2160201]
["bitfinex","ETHUSD",1753339399788,0.002,3543.9,3543.1,4.818]
["bitfinex","ETHUSD",1753339399982,2.82215602,3543.4,3543.1,4.818]
["bitfinex","ETHUSD",1753339400208,2.8219465,3543.7,3542.5,8.58004729]
["bitfinex","ETHUSD",1753339400209,0.1408,3543.2,3542.5,0.8047]
["bitfinex","ETHUSD",1753339400415,2.96311578,3543.2,3542.6,4.815]
["bitfinex","ETHUSD",1753339400684,2.96311578,3543.2,3542.1,0.001]
["bitfinex","ETHUSD",1753339400685,2.82284434,3542.6,3542.1,0.001]
["bitfinex","ETHUSD",1753339400889,0.1408,3542.3,3542.2,4.814]
["bitfinex","ETHUSD",1753339401085,0.8132,3543.5,3542.2,5.2431]
["bitfinex","ETHUSD",1753339401306,0.1408,3542.5,3542.3,0.02823024]
["bitfinex","ETHUSD",1753339401708,0.1408,3542.5,3542.1,0.001]
["bitfinex","ETHUSD",1753339401925,0.2963602,3542.5,3542.1,0.001]
["bitfinex","ETHUSD",1753339402124,0.1408,3542.3,3542.1,4.812]
["bitfinex","ETHUSD",1753339402420,2.96386124,3542.3,3542.1,4.812]
["bitfinex","ETHUSD",1753339402625,0.1408,3542.3,3542.1,4.812]
["bitfinex","ETHUSD",1753339402810,3.0,3543.5,3542.1,4.812]
["bitfinex","ETHUSD",1753339402811,2.82263256,3542.8,3542.1,7.63515835]
["bitfinex","ETHUSD",1753339403017,0.1408,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1753339403198,0.1408,3542.8,3542.4,1.08872289]
["bitfinex","ETHUSD",1753339403402,2.96344429,3542.8,3542.5,4.807]
["bitfinex","ETHUSD",1753339403600,2.96347925,3542.8,3542.5,4.807]
["bitfinex","ETHUSD",1753339403901,0.9051,3542.6,3542.4,4.806]
["bitfinex","ETHUSD",1753339404088,3.2969652,3542.5,3542.4,4.806]
["bitfinex","ETHUSD",1753339404426,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1753339404611,7.50351249,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1753339404785,0.7861,3541.9,3540.9,4.807]
["bitfinex","ETHUSD",1753339405120,2.96566099,3541.0,3540.9,4.806]
["bitfinex","ETHUSD",1753339405425,2.96566099,3541.0,3540.7,4.805]
["bitfinex","ETHUSD",1753339405426,2.82423483,3540.8,3540.7,4.805]
["bitfinex","ETHUSD",1753339405624,0.1416,3540.8,3540.7,4.805]
["bitfinex","ETHUSD",1753339405795,0.6157,3540.8,3540.3,0.004]
["bitfinex","ETHUSD",1753339406002,0.1416,3540.4,3540.3,0.004]
["bitfinex","ETHUSD",1753339406233,2.9661396,3540.4,3540.3,0.004]
["bitfinex","ETHUSD",1753339406599,2.9661396,3540.4,3540.3,1e-08]
["bitfinex","ETHUSD",1753339406600,4.66819764,3540.4,3540.3,1e-08]
["bitfinex","ETHUSD",1753339406787,1.84365804,3540.4,3540.3,1e-08]
["bitfinex","ETHUSD",1753339406988,0.9389,3540.4,3540.3,1e-08]
["bitfinex","ETHUSD",1753339407188,0.1416,3540.4,3540.3,2.82461939]
["bitfinex","ETHUSD",1753339407424,0.1416,3540.4,3540.3,3.25371939]
["bitfinex","ETHUSD",1753339407722,0.7655,3541.7,3540.4,0.8133]
["bitfinex","ETHUSD",1753339407924,0.7655,3541.9,3540.9,4.95255721]
["bitfinex","ETHUSD",1753339408150,0.7655,3541.9,3541.0,5.33349632]
["bitfinex","ETHUSD",1753339408421,0.1408,3541.4,3541.0,8.12931601]
["bitfinex","ETHUSD",1753339408722,2.96461554,3541.4,3541.1,4.822]
["bitfinex","ETHUSD",1753339409024,0.1408,3541.1,3540.5,0.1416]
["bitfinex","ETHUSD",1753339409226,0.7655,3541.9,3540.6,4.821]
["bitfinex","ETHUSD",1753339409520,0.1416,3540.7,3540.6,4.821]
["bitfinex","ETHUSD",1753339409726,0.1416,3540.7,3540.3,4.82000001]
["bitfinex","ETHUSD",1753339409910,2.8245396,3540.4,3540.3,4.82000001]
["bitfinex","ETHUSD",1753339410111,0.1416,3540.4,3540.3,4.82000001]
["bitfinex","ETHUSD",1753339410309,3.4402396,3540.4,3540.3,1e-08]
["bitfinex","ETHUSD",1753339410523,4.06670533,3540.4,3540.3,1e-08]
["bitfinex","ETHUSD",1753339410732,4.84280533,3540.4,3540.3,1e-08]
["bitfinex","ETHUSD",1753339410931,2.82493855,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339411228,3.44063855,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339411415,0.1416,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339411615,2.96653855,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339411804,0.1416,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339412002,0.7803,3540.4,3539.8,0.85783958]
["bitfinex","ETHUSD",1753339412208,2.96653855,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339412504,0.6157,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339412719,2.96653855,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339412891,3.44063855,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339413228,0.1416,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339413530,2.8248806,3540.0,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339413694,0.7803,3540.4,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339414027,0.4741,3540.3,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339414252,2.82493855,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339414906,0.4741,3540.3,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339415105,0.7803,3540.4,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339415307,0.4741,3540.2,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339415828,0.7803,3540.4,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339416140,2.8246122,3540.4,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339417402,2.8235769,3541.7,3541.0,2.82403922]
["bitfinex","ETHUSD",1753339417625,0.831,3541.8,3540.7,1.38944336]
["bitfinex","ETHUSD",1753339417827,2.82445752,3540.6,3540.1,0.7971]
["bitfinex","ETHUSD",1753339418011,0.4498,3541.3,3540.1,0.7971]
["bitfinex","ETHUSD",1753339418216,0.4498,3541.5,3540.0,4.858]
["bitfinex","ETHUSD",1753339418413,2.82443087,3540.6,3540.0,5.41483451]
["bitfinex","ETHUSD",1753339418635,2.82430027,3540.7,3540.0,5.41483451]
["bitfinex","ETHUSD",1753339418795,2.8243973,3540.6,3540.0,5.41483451]
["bitfinex","ETHUSD",1753339418999,2.82471346,3540.2,3540.0,5.41483451]
["bitfinex","ETHUSD",1753339419222,2.82471346,3540.2,3540.0,0.55683451]
["bitfinex","ETHUSD",1753339419414,4.854,3541.9,3540.1,4.855]
["bitfinex","ETHUSD",1753339419615,1.2808,3541.6,3540.2,0.02824699]
["bitfinex","ETHUSD",1753339419826,0.831,3541.6,3540.7,4.95255721]
["bitfinex","ETHUSD",1753339420104,2.82398698,3541.1,3540.5,0.7971]
["bitfinex","ETHUSD",1753339420302,0.4498,3542.1,3540.6,4.85]
["bitfinex","ETHUSD",1753339420538,2.82395605,3541.2,3540.6,5.46145]
["bitfinex","ETHUSD",1753339420738,0.831,3541.4,3540.6,0.61145]
["bitfinex","ETHUSD",1753339420935,2.82414533,3540.9,3540.5,0.7971]
["bitfinex","ETHUSD",1753339421140,2.82427993,3540.8,3540.4,4.849]
["bitfinex","ETHUSD",1753339421440,2.82394959,3541.2,3540.4,4.849]
["bitfinex","ETHUSD",1753339421607,3.2736345,3541.3,3540.3,2.82459511]
["bitfinex","ETHUSD",1753339421808,2.82414542,3540.9,3540.4,4.845]
["bitfinex","ETHUSD",1753339422005,2.82363326,3541.6,3540.7,4.95255721]
["bitfinex","ETHUSD",1753339422214,0.831,3542.2,3541.5,2.8236493]
["bitfinex","ETHUSD",1753339422417,0.831,3542.2,3541.4,4.845]
["bitfinex","ETHUSD",1753339422615,2.82326369,3542.0,3540.8,0.7971]
["bitfinex","ETHUSD",1753339422902,2.82326369,3542.0,3540.7,7.77685346]
["bitfinex","ETHUSD",1753339422903,2.82406054,3541.1,3540.7,4.845]
["bitfinex","ETHUSD",1753339423410,0.4498,3541.9,3540.7,4.845]
["bitfinex","ETHUSD",1753339423617,0.1416,3540.8,3540.7,4.845]
["bitfinex","ETHUSD",1753339424414,2.96582999,3540.8,3540.6,4.839]
["bitfinex","ETHUSD",1753339424614,0.1416,3540.5,3540.4,0.7971]
["bitfinex","ETHUSD",1753339424820,0.1416,3540.5,3540.4,5.6331]
["bitfinex","ETHUSD",1753339425016,0.1416,3540.5,3540.4,4.836]
["bitfinex","ETHUSD",1753339425336,0.1416,3540.5,3540.4,9.22078323]
["bitfinex","ETHUSD",1753339425540,0.1416,3540.5,3540.4,10.00883784]
["bitfinex","ETHUSD",1753339425730,0.1408,3541.1,3540.6,0.8155]
["bitfinex","ETHUSD",1753339426038,1.2822,3542.6,3541.8,2.8233715]
["bitfinex","ETHUSD",1753339426242,1.2822,3542.6,3541.8,4.835]
["bitfinex","ETHUSD",1753339426446,2.8232359,3542.1,3541.8,4.835]
["bitfinex","ETHUSD",1753339426601,2.82304572,3542.3,3541.8,4.835]
["bitfinex","ETHUSD",1753339426807,2.82316192,3542.2,3541.8,4.835]
["bitfinex","ETHUSD",1753339427006,2.82318768,3542.1,3541.8,4.835]
["bitfinex","ETHUSD",1753339427402,2.82312813,3542.2,3541.5,3.63914651]
["bitfinex","ETHUSD",1753339427606,1.69268178,3542.6,3541.7,4.836]
["bitfinex","ETHUSD",1753339427924,1.69268178,3542.6,3541.8,2.82337347]
["bitfinex","ETHUSD",1753339428233,1.2822,3542.6,3541.7,4.836]
["bitfinex","ETHUSD",1753339428420,2.82324346,3542.1,3541.7,4.836]
["bitfinex","ETHUSD",1753339428620,2.82326795,3542.0,3541.7,4.836]
["bitfinex","ETHUSD",1753339428820,4.10500833,3542.6,3541.7,4.836]
["bitfinex","ETHUSD",1753339429020,2.823039,3542.3,3541.7,4.836]
["bitfinex","ETHUSD",1753339429321,4.10499207,3542.6,3541.7,5.74813243]
["bitfinex","ETHUSD",1753339429517,2.8228652,3542.5,3541.7,8.57162771]
["bitfinex","ETHUSD",1753339429721,0.7751,3543.0,3541.8,0.02823423]
["bitfinex","ETHUSD",1753339429946,10.58279199,3543.8,3542.5,0.8198]
["bitfinex","ETHUSD",1753339429947,0.97790218,3543.8,3542.5,0.8198]
["bitfinex","ETHUSD",1753339430247,0.7771,3543.9,3542.6,4.819]
["bitfinex","ETHUSD",1753339430448,0.7771,3543.9,3542.7,1.13410277]
["bitfinex","ETHUSD",1753339430605,0.7771,3543.9,3542.7,1.10587572]
["bitfinex","ETHUSD",1753339430927,0.002,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1753339431129,0.002,3543.9,3543.8,0.4674]
["bitfinex","ETHUSD",1753339431465,0.002,3543.9,3543.8,4.824]
["bitfinex","ETHUSD",1753339432168,0.002,3543.9,3543.2,0.7898]
["bitfinex","ETHUSD",1753339432347,3.27361929,3543.9,3543.3,4.821]
["bitfinex","ETHUSD",1753339432517,2.82381929,3543.9,3543.3,4.821]
["bitfinex","ETHUSD",1753339432713,2.82185553,3543.8,3543.3,4.821]
["bitfinex","ETHUSD",1753339432916,0.002,3543.9,3543.3,4.821]
["bitfinex","ETHUSD",1753339433123,0.002,3543.9,3543.3,1.33858024]
["bitfinex","ETHUSD",1753339433328,0.002,3543.9,3543.4,4.817]
["bitfinex","ETHUSD",1753339433524,0.002,3543.9,3543.3,1.33858024]
["bitfinex","ETHUSD",1753339433931,0.002,3543.9,3543.8,3.61582967]
["bitfinex","ETHUSD",1753339434130,0.002,3543.9,3543.8,0.794]
["bitfinex","ETHUSD",1753339434383,0.002,3543.9,3543.8,3.61582967]
["bitfinex","ETHUSD",1753339434562,0.002,3543.9,3543.8,4.11144796]
["bitfinex","ETHUSD",1753339434733,0.002,3543.9,3543.8,5.61]
["bitfinex","ETHUSD",1753339435080,2.82375004,3543.9,3543.8,4.814]
["bitfinex","ETHUSD",1753339435295,0.002,3543.9,3543.8,4.814]
["bitfinex","ETHUSD",1753339435452,0.002,3543.9,3543.8,11.03755721]
["bitfinex","ETHUSD",1753339435766,0.1428,3543.9,3543.8,11.50495721]
["bitfinex","ETHUSD",1753339436448,0.1428,3543.9,3543.8,6.085]
["bitfinex","ETHUSD",1753339436767,0.1428,3543.9,3543.8,5.2934]
["bitfinex","ETHUSD",1753339436928,0.1428,3543.9,3543.1,0.4674]
["bitfinex","ETHUSD",1753339436929,2.82197304,3543.7,3543.0,3.62755418]
["bitfinex","ETHUSD",1753339437125,0.002,3543.9,3543.1,4.809]
["bitfinex","ETHUSD",1753339437373,0.1408,3543.2,3543.1,9.76155721]
["bitfinex","ETHUSD",1753339437580,0.1408,3543.2,3542.6,0.7894]
["bitfinex","ETHUSD",1753339437866,0.1408,3542.8,3542.6,0.7894]
["bitfinex","ETHUSD",1753339438068,2.82270584,3542.7,3542.6,4.807]
["bitfinex","ETHUSD",1753339438433,0.4498,3542.7,3541.7,6.64388964]
["bitfinex","ETHUSD",1753339438632,0.1408,3541.9,3541.8,7.63135638]
["bitfinex","ETHUSD",1753339438886,0.1408,3541.9,3541.8,4.808]
["bitfinex","ETHUSD",1753339439083,0.1408,3541.9,3541.8,6.23554119]
["bitfinex","ETHUSD",1753339439560,0.1408,3541.9,3541.8,6.70294119]
["bitfinex","ETHUSD",1753339440150,0.1408,3541.9,3541.8,1.89494119]
["bitfinex","ETHUSD",1753339440351,0.1408,3541.9,3541.7,5.73175721]
["bitfinex","ETHUSD",1753339440553,0.1408,3541.9,3541.3,0.7509]
["bitfinex","ETHUSD",1753339440768,0.4498,3542.1,3541.4,4.8]
["bitfinex","ETHUSD",1753339440971,2.82398124,3541.1,3541.0,4.95255721]
["bitfinex","ETHUSD",1753339441127,2.82398124,3541.1,3541.0,9.75255721]
["bitfinex","ETHUSD",1753339441332,2.82398124,3541.1,3541.0,6.45325572]
["bitfinex","ETHUSD",1753339441665,0.79,3541.6,3541.0,6.45325572]
["bitfinex","ETHUSD",1753339442076,2.82359777,3541.6,3541.0,6.45325572]
["bitfinex","ETHUSD",1753339442265,0.7601,3542.2,3541.4,2.82369569]
["bitfinex","ETHUSD",1753339442431,0.7601,3542.2,3541.6,2.82352217]
["bitfinex","ETHUSD",1753339442767,0.7601,3542.7,3541.3,0.7685]
["bitfinex","ETHUSD",1753339442966,0.4498,3542.5,3541.4,4.799]
["bitfinex","ETHUSD",1753339443169,2.82342932,3541.8,3541.4,4.82723742]
["bitfinex","ETHUSD",1753339443371,2.82342932,3541.8,3541.4,4.799]
["bitfinex","ETHUSD",1753339443538,2.82366228,3541.5,3541.1,4.95255721]
["bitfinex","ETHUSD",1753339443731,0.827,3541.9,3541.2,4.795]
["bitfinex","ETHUSD",1753339444067,0.827,3541.9,3540.9,0.7643]
["bitfinex","ETHUSD",1753339444269,0.4498,3541.8,3541.0,4.798]
["bitfinex","ETHUSD",1753339444480,2.82398124,3541.1,3541.0,4.798]
["bitfinex","ETHUSD",1753339445042,3.27378124,3541.1,3541.0,4.798]
["bitfinex","ETHUSD",1753339445278,0.4498,3541.1,3540.6,4.797]
["bitfinex","ETHUSD",1753339445591,2.82435875,3540.7,3540.6,4.797]
["bitfinex","ETHUSD",1753339445776,0.4498,3541.1,3540.6,4.797]
["bitfinex","ETHUSD",1753339445777,3.27382077,3541.1,3540.6,4.797]
["bitfinex","ETHUSD",1753339446078,2.82438004,3540.6,3540.5,4.793]
["bitfinex","ETHUSD",1753339446279,2.82414075,3540.9,3540.5,4.792]
["bitfinex","ETHUSD",1753339446480,0.4498,3540.9,3540.5,7.61643499]
["bitfinex","ETHUSD",1753339446646,0.4498,3540.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339446647,2.82459393,3540.4,3540.3,4.792]
["bitfinex","ETHUSD",1753339446847,2.82430382,3540.7,3540.3,4.792]
["bitfinex","ETHUSD",1753339447052,2.82445982,3540.5,3540.3,4.792]
["bitfinex","ETHUSD",1753339447255,0.8049,3540.5,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339447594,2.82493855,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339447763,2.82461938,3540.3,3539.8,5.49834507]
["bitfinex","ETHUSD",1753339447966,2.82493855,3539.9,3539.8,5.49634507]
["bitfinex","ETHUSD",1753339448200,0.4638,3540.3,3539.8,5.49634507]
["bitfinex","ETHUSD",1753339448463,0.4638,3540.3,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339448665,2.82493855,3539.9,3539.8,0.71034507]
["bitfinex","ETHUSD",1753339448901,4.07103855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1753339449190,4.76062494,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1753339449557,4.76062494,3539.9,3539.4,1e-08]
["bitfinex","ETHUSD",1753339449558,2.8252578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339450066,3.2890578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339450279,1.47188639,3539.9,3539.4,1e-08]
["bitfinex","ETHUSD",1753339450280,0.7823,3539.9,3539.4,1e-08]
["bitfinex","ETHUSD",1753339450598,2.82497576,3539.9,3539.4,0.43120001]
["bitfinex","ETHUSD",1753339450887,2.8252578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339451075,2.9668578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339451287,2.8252578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339451588,2.82426622,3540.8,3539.4,1e-08]
["bitfinex","ETHUSD",1753339451589,3.28842117,3540.3,3539.4,1e-08]
["bitfinex","ETHUSD",1753339451758,2.82469916,3540.2,3539.4,0.55797001]
["bitfinex","ETHUSD",1753339451962,2.8252578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339452694,4.0472578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339453394,2.8252578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339453757,3.2890578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339454996,2.8252578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339455198,3.2890578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339455401,0.4638,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339455603,0.7534,3539.9,3539.4,1e-08]
["bitfinex","ETHUSD",1753339455915,2.82502728,3539.8,3539.4,1e-08]
["bitfinex","ETHUSD",1753339456213,2.82501847,3539.8,3539.4,1e-08]
["bitfinex","ETHUSD",1753339456509,3.61211994,3540.3,3539.4,1e-08]
["bitfinex","ETHUSD",1753339456716,0.70759199,3540.2,3539.4,4.78100001]
["bitfinex","ETHUSD",1753339456874,0.4638,3540.1,3539.4,1e-08]
["bitfinex","ETHUSD",1753339457078,0.4638,3540.1,3539.4,4.78000001]
["bitfinex","ETHUSD",1753339457079,2.8252578,3539.5,3539.4,4.78000001]
["bitfinex","ETHUSD",1753339457377,3.2890578,3539.5,3539.4,4.78000001]
["bitfinex","ETHUSD",1753339457601,4.1124578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339457807,4.72983206,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339458700,0.8234,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339458879,4.06132664,3540.0,3539.4,1e-08]
["bitfinex","ETHUSD",1753339459215,0.7726,3540.0,3539.4,1e-08]
["bitfinex","ETHUSD",1753339459382,2.82518135,3539.6,3539.4,1e-08]
["bitfinex","ETHUSD",1753339459578,2.8252578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339459778,3.2890578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1753339460088,0.8142,3538.4,3538.1,5.28409091]
["bitfinex","ETHUSD",1753339460293,0.7543,3538.9,3538.1,5.28409091]
["bitfinex","ETHUSD",1753339460492,0.7543,3539.4,3538.1,5.71529091]
["bitfinex","ETHUSD",1753339460691,0.7543,3539.4,3538.9,2.82568754]
["bitfinex","ETHUSD",1753339460893,0.7543,3539.4,3538.4,2.85439746]
["bitfinex","ETHUSD",1753339461095,0.7543,3539.4,3538.3,4.95255721]
["bitfinex","ETHUSD",1753339461307,0.1416,3538.8,3538.5,2.82604715]
["bitfinex","ETHUSD",1753339461620,0.1416,3539.4,3539.0,2.82564779]
["bitfinex","ETHUSD",1753339461820,0.1416,3539.4,3539.1,0.28256478]
["bitfinex","ETHUSD",1753339461995,0.1416,3539.4,3538.9,0.1416]
["bitfinex","ETHUSD",1753339462180,2.82564467,3539.1,3538.9,0.1416]
["bitfinex","ETHUSD",1753339462384,0.1416,3539.1,3538.9,4.815]
["bitfinex","ETHUSD",1753339462615,0.1416,3539.1,3538.6,0.9267]
["bitfinex","ETHUSD",1753339462616,0.1416,3539.1,3538.7,2.82589578]
["bitfinex","ETHUSD",1753339462916,0.1416,3539.1,3538.6,0.9267]
["bitfinex","ETHUSD",1753339462917,0.1416,3539.4,3538.9,0.1416]
["bitfinex","ETHUSD",1753339463081,0.8225,3540.2,3539.0,0.97008]
["bitfinex","ETHUSD",1753339463280,0.1416,3539.8,3539.4,2.82533762]
["bitfinex","ETHUSD",1753339463482,0.1416,3539.8,3539.3,0.1416]
["bitfinex","ETHUSD",1753339463483,0.9715,3539.8,3539.3,4.9566]
["bitfinex","ETHUSD",1753339463793,0.1416,3539.5,3539.1,4.814]
["bitfinex","ETHUSD",1753339464114,0.1416,3539.2,3539.1,4.814]
["bitfinex","ETHUSD",1753339464419,0.1416,3539.2,3539.0,4.815]
["bitfinex","ETHUSD",1753339464919,0.4638,3539.6,3538.6,0.001]
["bitfinex","ETHUSD",1753339465083,2.82549326,3539.3,3538.9,4.811]
["bitfinex","ETHUSD",1753339465283,2.82557712,3539.1,3538.6,4.811]
["bitfinex","ETHUSD",1753339465483,0.4638,3539.1,3538.6,4.811]
["bitfinex","ETHUSD",1753339465702,2.82557998,3539.1,3538.6,4.811]
["bitfinex","ETHUSD",1753339465917,2.82565718,3539.0,3538.6,4.811]
["bitfinex","ETHUSD",1753339466125,3.28906736,3539.5,3538.7,2.82589651]
["bitfinex","ETHUSD",1753339466298,0.8299,3539.8,3538.7,0.8332]
["bitfinex","ETHUSD",1753339466620,0.8299,3539.8,3538.8,2.82581666]
["bitfinex","ETHUSD",1753339466822,2.82518058,3539.6,3538.9,2.82566001]
["bitfinex","ETHUSD",1753339467044,2.82509817,3539.7,3539.0,2.82564655]
["bitfinex","ETHUSD",1753339467251,0.8323,3540.4,3539.1,0.02825577]
["bitfinex","ETHUSD",1753339467547,2.82469916,3540.2,3539.3,2.8253642]
["bitfinex","ETHUSD",1753339467749,0.8323,3540.4,3539.2,4.805]
["bitfinex","ETHUSD",1753339467915,0.8323,3540.4,3539.8,2.82496389]
["bitfinex","ETHUSD",1753339468109,1.2961,3541.0,3539.8,5.635]
["bitfinex","ETHUSD",1753339468545,1.2961,3541.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1753339468720,2.82414949,3540.9,3539.9,2.82493855]
["bitfinex","ETHUSD",1753339468926,1.2961,3541.0,3539.8,5.635]
["bitfinex","ETHUSD",1753339469122,1.2961,3541.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1753339469446,2.82414774,3540.9,3540.0,2.8248451]
["bitfinex","ETHUSD",1753339469652,0.8267,3541.4,3540.3,2.82454914]
["bitfinex","ETHUSD",1753339469857,0.8267,3541.4,3540.4,7.62346035]
["bitfinex","ETHUSD",1753339470031,2.82382403,3541.3,3540.6,2.82432282]
["bitfinex","ETHUSD",1753339470230,0.002,3541.4,3540.4,7.62346035]
["bitfinex","ETHUSD",1753339470231,0.002,3541.4,3540.4,4.799]
["bitfinex","ETHUSD",1753339470438,0.002,3541.4,3540.5,0.52302]
["bitfinex","ETHUSD",1753339470747,0.002,3541.4,3540.5,3.34747446]
["bitfinex","ETHUSD",1753339470748,2.8257594,3541.4,3540.5,3.34747446]
["bitfinex","ETHUSD",1753339470942,0.4658,3541.4,3540.3,4.795]
["bitfinex","ETHUSD",1753339471130,2.82383167,3541.3,3540.6,2.82437304]
["bitfinex","ETHUSD",1753339471456,0.002,3541.4,3540.7,0.7913]
["bitfinex","ETHUSD",1753339471643,0.002,3541.4,3541.1,2.82392754]
["bitfinex","ETHUSD",1753339471831,0.002,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1753339472035,0.002,3541.4,3541.0,4.792]
["bitfinex","ETHUSD",1753339472237,0.002,3541.4,3540.7,0.7913]
["bitfinex","ETHUSD",1753339472546,0.775,3541.4,3540.4,4.794]
["bitfinex","ETHUSD",1753339472744,2.82382176,3541.3,3540.4,7.61847875]
["bitfinex","ETHUSD",1753339472924,0.002,3541.4,3540.5,0.7679]
["bitfinex","ETHUSD",1753339473264,0.002,3541.4,3540.7,2.82422629]
["bitfinex","ETHUSD",1753339473462,0.002,3541.4,3540.6,0.4312]
["bitfinex","ETHUSD",1753339473463,2.82392632,3541.2,3540.8,4.791]
["bitfinex","ETHUSD",1753339473625,2.82398233,3541.1,3540.9,4.798]
["bitfinex","ETHUSD",1753339473821,0.7817,3541.4,3540.5,3.5923531]
["bitfinex","ETHUSD",1753339474040,2.82430855,3540.7,3540.5,0.7679]
["bitfinex","ETHUSD",1753339474216,0.7817,3541.4,3539.8,1.10187572]
["bitfinex","ETHUSD",1753339474432,0.8306,3541.2,3539.3,0.4312]
["bitfinex","ETHUSD",1753339474641,2.82436392,3540.7,3539.4,5.2282]
["bitfinex","ETHUSD",1753339474840,0.8306,3541.2,3539.8,0.8068]
["bitfinex","ETHUSD",1753339475032,0.0416,3540.7,3540.3,2.82461938]
["bitfinex","ETHUSD",1753339475236,2.8238903,3541.3,3540.6,2.82432487]
["bitfinex","ETHUSD",1753339475435,0.1408,3541.1,3540.5,0.16984459]
["bitfinex","ETHUSD",1753339475751,0.002,3541.4,3540.4,5.2272]
["bitfinex","ETHUSD",1753339476063,0.1416,3540.6,3540.3,4.795]
["bitfinex","ETHUSD",1753339476227,2.82445982,3540.5,3540.0,0.1416]
["bitfinex","ETHUSD",1753339476431,2.82477896,3540.1,3540.0,4.795]
["bitfinex","ETHUSD",1753339476750,0.8878779,3540.1,3539.0,0.8264]
["bitfinex","ETHUSD",1753339476951,2.96684569,3539.6,3539.1,4.9356]
["bitfinex","ETHUSD",1753339477164,2.82526178,3539.5,3539.1,4.9356]
["bitfinex","ETHUSD",1753339477671,0.1416,3539.6,3539.1,0.1416]
["bitfinex","ETHUSD",1753339477849,2.96679155,3539.6,3539.1,0.5821]
["bitfinex","ETHUSD",1753339478046,0.1416,3539.6,3539.2,1.48237225]
["bitfinex","ETHUSD",1753339478274,2.82503246,3539.8,3539.3,0.4405]
["bitfinex","ETHUSD",1753339478571,2.82510144,3539.7,3539.4,0.1416]
["bitfinex","ETHUSD",1753339478948,2.82534435,3539.4,3539.0,4.791]
["bitfinex","ETHUSD",1753339479165,2.82534435,3539.4,3538.9,0.1416]
["bitfinex","ETHUSD",1753339479166,2.82540116,3539.4,3538.9,0.1416]
["bitfinex","ETHUSD",1753339479471,2.8254313,3539.3,3538.9,0.52122711]
["bitfinex","ETHUSD",1753339479675,0.1416,3539.5,3538.9,0.52122711]
["bitfinex","ETHUSD",1753339479971,0.1416,3539.5,3539.0,6.62289823]
["bitfinex","ETHUSD",1753339480173,0.1416,3539.6,3539.1,4.9306]
["bitfinex","ETHUSD",1753339480363,0.1416,3539.7,3539.2,0.4405]
["bitfinex","ETHUSD",1753339480547,0.1416,3539.9,3539.3,1.3438254]
["bitfinex","ETHUSD",1753339480877,2.96656087,3539.9,3539.3,1.3438254]
["bitfinex","ETHUSD",1753339481265,0.1416,3539.9,3539.3,1.3438254]
["bitfinex","ETHUSD",1753339481467,0.1416,3539.9,3539.5,2.82519553]
["bitfinex","ETHUSD",1753339481650,0.1416,3539.9,3539.4,2.82526584]
["bitfinex","ETHUSD",1753339481970,2.96657799,3539.9,3539.3,0.1416]
["bitfinex","ETHUSD",1753339482176,2.96657799,3539.9,3539.3,2.96701639]
["bitfinex","ETHUSD",1753339482344,2.82502131,3539.8,3539.3,0.1416]
["bitfinex","ETHUSD",1753339482544,2.82508259,3539.8,3539.3,0.1416]
["bitfinex","ETHUSD",1753339482767,0.1416,3539.9,3539.3,0.1416]
["bitfinex","ETHUSD",1753339482977,0.1416,3539.9,3539.1,5.2295]
["bitfinex","ETHUSD",1753339482978,0.1416,3539.9,3539.1,4.777]
["bitfinex","ETHUSD",1753339483146,0.1416,3539.5,3539.3,2.8254123]
["bitfinex","ETHUSD",1753339483342,0.1416,3539.8,3539.3,0.4405]
["bitfinex","ETHUSD",1753339483556,0.1416,3539.9,3539.6,6.62289823]
["bitfinex","ETHUSD",1753339483779,0.1436,3539.9,3539.6,6.62289823]
["bitfinex","ETHUSD",1753339483980,0.1436,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1753339484159,0.002,3539.9,3539.8,4.94572112]
["bitfinex","ETHUSD",1753339484360,0.002,3539.9,3539.8,4.9739713]
["bitfinex","ETHUSD",1753339484555,0.002,3539.9,3539.8,5.4144713]
["bitfinex","ETHUSD",1753339484761,0.002,3540.7,3539.9,2.82493855]
["bitfinex","ETHUSD",1753339484981,0.002,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1753339485286,0.002,3540.7,3540.6,0.1416]
["bitfinex","ETHUSD",1753339485580,2.82430027,3540.7,3540.4,0.1416]
["bitfinex","ETHUSD",1753339485806,0.1416,3540.7,3540.1,0.1416]
["bitfinex","ETHUSD",1753339485959,0.1416,3540.4,3539.9,0.1416]
["bitfinex","ETHUSD",1753339486160,2.96615224,3540.4,3539.9,0.1416]
["bitfinex","ETHUSD",1753339486671,0.1416,3540.4,3539.9,0.1416]
["bitfinex","ETHUSD",1753339486869,0.1416,3540.4,3540.2,6.62289823]
["bitfinex","ETHUSD",1753339487070,0.1416,3540.5,3540.1,4.766]
["bitfinex","ETHUSD",1753339487271,0.1416,3540.5,3539.9,0.1416]
["bitfinex","ETHUSD",1753339487474,2.82485875,3540.0,3539.7,0.1416]
["bitfinex","ETHUSD",1753339487660,1.2658,3540.8,3539.4,4.765]
["bitfinex","ETHUSD",1753339487661,2.82441886,3540.6,3539.4,4.765]
["bitfinex","ETHUSD",1753339487862,2.82460309,3540.4,3539.7,2.96669203]
["bitfinex","ETHUSD",1753339488077,0.1416,3540.2,3539.7,0.1416]
["bitfinex","ETHUSD",1753339488446,0.1416,3540.2,3539.7,0.5821]
["bitfinex","ETHUSD",1753339488646,2.82485439,3540.1,3539.7,0.1416]
["bitfinex","ETHUSD",1753339488878,0.8085,3540.1,3539.5,0.4766]
["bitfinex","ETHUSD",1753339489084,0.1416,3540.0,3539.5,0.1416]
["bitfinex","ETHUSD",1753339489665,0.1416,3540.0,3539.5,5.3451]
["bitfinex","ETHUSD",1753339490354,0.7676,3540.5,3539.6,7.06339823]
["bitfinex","ETHUSD",1753339490555,0.1416,3540.1,3539.6,9.8885548]
["bitfinex","ETHUSD",1753339490789,0.1416,3540.1,3539.7,0.4405]
["bitfinex","ETHUSD",1753339490986,0.1416,3540.3,3540.0,2.82481293]
["bitfinex","ETHUSD",1753339491188,0.1416,3540.3,3540.0,4.756]
["bitfinex","ETHUSD",1753339491359,2.96624148,3540.3,3539.8,1.42118982]
["bitfinex","ETHUSD",1753339491558,0.1416,3540.3,3539.9,4.756]
["bitfinex","ETHUSD",1753339492211,4.04311509,3540.9,3539.9,4.756]
["bitfinex","ETHUSD",1753339492212,0.7676,3540.9,3540.1,6.62289823]
["bitfinex","ETHUSD",1753339492423,2.82382176,3541.3,3540.2,1.18193982]
["bitfinex","ETHUSD",1753339492716,0.1416,3540.7,3540.4,2.8245369]
["bitfinex","ETHUSD",1753339492912,2.82400005,3541.1,3540.5,0.4405]
["bitfinex","ETHUSD",1753339493210,2.96566215,3541.0,3540.5,0.5821]
["bitfinex","ETHUSD",1753339493578,2.82415031,3540.9,3540.5,0.5821]
["bitfinex","ETHUSD",1753339493775,2.82430682,3540.7,3540.5,0.1416]
["bitfinex","ETHUSD",1753339494078,1.2843,3541.4,3539.9,0.4405]
["bitfinex","ETHUSD",1753339494298,1.2843,3541.4,3540.2,4.752]
["bitfinex","ETHUSD",1753339494299,0.1416,3540.5,3540.2,4.752]
["bitfinex","ETHUSD",1753339494526,2.82382176,3541.3,3540.3,0.4405]
["bitfinex","ETHUSD",1753339494681,0.1416,3540.7,3540.2,4.8936]
["bitfinex","ETHUSD",1753339495234,0.1416,3540.3,3540.2,4.752]
["bitfinex","ETHUSD",1753339496184,0.1416,3540.4,3540.2,4.752]
["bitfinex","ETHUSD",1753339496423,2.96619295,3540.4,3540.2,4.752]
["bitfinex","ETHUSD",1753339496604,0.1416,3540.4,3540.2,4.752]
["bitfinex","ETHUSD",1753339497199,2.82484833,3540.1,3539.8,0.1416]
["bitfinex","ETHUSD",1753339497403,2.82469055,3540.3,3539.5,2.82519562]
["bitfinex","ETHUSD",1753339497699,0.7951,3540.6,3539.6,0.6859896]
["bitfinex","ETHUSD",1753339497904,2.96639066,3540.1,3539.7,4.744]
["bitfinex","ETHUSD",1753339498138,0.1416,3540.1,3539.7,5.1845]
["bitfinex","ETHUSD",1753339498303,2.96643581,3540.1,3539.7,5.1845]
["bitfinex","ETHUSD",1753339498504,2.82494137,3539.9,3539.8,4.74]
["bitfinex","ETHUSD",1753339498717,2.82491448,3540.0,3539.6,0.6859896]
["bitfinex","ETHUSD",1753339498913,0.1416,3540.1,3539.6,0.6859896]
["bitfinex","ETHUSD",1753339499118,0.1416,3540.1,3539.6,5.4249896]
["bitfinex","ETHUSD",1753339499435,0.1416,3540.1,3539.6,8.25015619]
["bitfinex","ETHUSD",1753339499742,0.1416,3540.1,3539.7,2.01874544]
["bitfinex","ETHUSD",1753339499905,2.96639432,3540.1,3539.7,2.01874544]
["bitfinex","ETHUSD",1753339500100,2.96639432,3540.1,3539.6,5.4249896]
["bitfinex","ETHUSD",1753339500101,0.1416,3540.1,3539.6,8.25015606]
["bitfinex","ETHUSD",1753339500303,0.1416,3540.1,3539.6,0.6859896]
["bitfinex","ETHUSD",1753339500704,0.7706,3539.9,3539.5,0.1416]
["bitfinex","ETHUSD",1753339500933,0.7706,3539.9,3539.0,6.62289823]
["bitfinex","ETHUSD",1753339501108,0.7706,3540.3,3539.5,6.62289823]
["bitfinex","ETHUSD",1753339501310,2.82452342,3540.5,3539.7,0.7705]
["bitfinex","ETHUSD",1753339501511,3.59473877,3540.8,3539.8,0.02825018]
["bitfinex","ETHUSD",1753339501710,3.59473877,3540.8,3539.9,4.733]
["bitfinex","ETHUSD",1753339501711,0.40460388,3540.7,3539.9,4.733]
["bitfinex","ETHUSD",1753339501935,2.82471617,3540.2,3539.9,4.733]
["bitfinex","ETHUSD",1753339502240,2.82470784,3540.2,3539.9,4.733]
["bitfinex","ETHUSD",1753339502443,0.7705,3540.8,3539.9,4.733]
["bitfinex","ETHUSD",1753339502805,0.7705,3540.8,3540.0,0.4405]
["bitfinex","ETHUSD",1753339503006,0.7705,3540.8,3539.5,6.62289823]
["bitfinex","ETHUSD",1753339503244,2.82432963,3540.7,3540.0,2.82480538]
["bitfinex","ETHUSD",1753339503438,3.0,3540.6,3540.1,4.729]
["bitfinex","ETHUSD",1753339503640,2.82478558,3540.1,3539.3,0.7705]
["bitfinex","ETHUSD",1753339503823,0.8007,3540.6,3539.3,0.4405]
["bitfinex","ETHUSD",1753339504146,2.82491494,3540.0,3539.4,4.727]
["bitfinex","ETHUSD",1753339504343,2.8245396,3540.4,3539.4,4.727]
["bitfinex","ETHUSD",1753339504514,0.40765396,3540.3,3539.4,4.727]
["bitfinex","ETHUSD",1753339504840,2.82416851,3540.9,3539.7,6.62289823]
["bitfinex","ETHUSD",1753339505142,2.8239015,3541.2,3539.8,0.46875018]
["bitfinex","ETHUSD",1753339505310,0.801,3541.3,3540.3,2.82457764]
["bitfinex","ETHUSD",1753339505510,2.82408476,3541.0,3540.4,4.724]
["bitfinex","ETHUSD",1753339505724,2.82404246,3541.1,3540.4,7.54852558]
["bitfinex","ETHUSD",1753339505910,2.82400097,3541.1,3540.4,7.54852558]
["bitfinex","ETHUSD",1753339506110,0.69001976,3541.1,3540.4,7.54853041]
["bitfinex","ETHUSD",1753339506311,3.51401441,3541.1,3540.4,4.724]
["bitfinex","ETHUSD",1753339506616,0.801,3541.3,3540.4,4.75224539]
["bitfinex","ETHUSD",1753339506816,0.801,3541.3,3540.5,4.722]
["bitfinex","ETHUSD",1753339507021,2.82398384,3541.1,3540.5,7.54640714]
["bitfinex","ETHUSD",1753339507218,0.801,3541.3,3540.5,7.54640714]
["bitfinex","ETHUSD",1753339507420,0.801,3541.3,3540.5,4.722]
["bitfinex","ETHUSD",1753339507605,2.82581864,3541.4,3540.6,0.0282438]
["bitfinex","ETHUSD",1753339507606,0.002,3541.4,3540.6,0.0282438]
["bitfinex","ETHUSD",1753339507811,0.002,3541.4,3540.7,0.8154]
["bitfinex","ETHUSD",1753339508010,2.82576864,3541.4,3540.7,3.63964644]
["bitfinex","ETHUSD",1753339508356,0.002,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1753339508510,0.002,3541.4,3541.3,8.02205997]
["bitfinex","ETHUSD",1753339508707,0.002,3541.4,3541.3,8.81532176]
["bitfinex","ETHUSD",1753339509546,0.002,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1753339509750,0.002,3542.2,3542.1,8.34318398]
["bitfinex","ETHUSD",1753339510049,0.002,3542.2,3542.1,8.79618398]
["bitfinex","ETHUSD",1753339510212,0.002,3542.2,3542.1,10.62042024]
["bitfinex","ETHUSD",1753339510413,0.002,3542.9,3542.6,2.82278552]
["bitfinex","ETHUSD",1753339510618,0.002,3542.9,3542.6,14.98718375]
["bitfinex","ETHUSD",1753339510829,0.002,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1753339511026,0.002,3542.9,3542.8,2.85085243]
["bitfinex","ETHUSD",1753339511321,0.002,3542.9,3542.8,5.28783605]
["bitfinex","ETHUSD",1753339511750,0.002,3542.9,3542.8,6.07253605]
["bitfinex","ETHUSD",1753339511948,0.002,3542.9,3542.8,6.04430979]
["bitfinex","ETHUSD",1753339512171,0.002,3542.9,3542.8,10.76530979]
["bitfinex","ETHUSD",1753339512834,0.002,3542.9,3542.8,8.92012617]
["bitfinex","ETHUSD",1753339513635,0.002,3542.9,3542.8,8.91712617]
["bitfinex","ETHUSD",1753339514157,0.002,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1753339514358,0.002,3543.9,3543.8,4.714]
["bitfinex","ETHUSD",1753339514658,0.002,3543.9,3543.8,8.12962967]
["bitfinex","ETHUSD",1753339515457,0.002,3543.9,3543.8,9.29646405]
["bitfinex","ETHUSD",1753339516825,0.002,3543.9,3543.8,10.10526405]
["bitfinex","ETHUSD",1753339518548,0.002,3544.9,3544.6,2.8211928]
["bitfinex","ETHUSD",1753339518867,0.002,3544.9,3544.6,3.6299928]
["bitfinex","ETHUSD",1753339519040,0.002,3544.9,3544.6,8.9217928]
["bitfinex","ETHUSD",1753339519928,0.002,3544.9,3544.6,10.5918756]
["bitfinex","ETHUSD",1753339520129,0.002,3544.9,3544.6,10.4510756]
["bitfinex","ETHUSD",1753339520535,0.002,3544.9,3544.6,5.7530756]
["bitfinex","ETHUSD",1753339520751,0.002,3544.9,3544.6,10.4510756]
["bitfinex","ETHUSD",1753339521130,0.8263,3546.5,3545.9,2.82009586]
["bitfinex","ETHUSD",1753339521462,0.36479087,3546.3,3546.0,7.51501333]
["bitfinex","ETHUSD",1753339521666,0.002,3546.8,3546.0,7.51501333]
["bitfinex","ETHUSD",1753339521667,0.002,3546.8,3546.3,2.81984039]
["bitfinex","ETHUSD",1753339521962,0.002,3546.8,3546.3,4.71]
["bitfinex","ETHUSD",1753339522168,0.002,3546.8,3546.1,0.453]
["bitfinex","ETHUSD",1753339522456,0.4487,3546.8,3546.2,4.708]
["bitfinex","ETHUSD",1753339522663,0.7502,3546.3,3545.0,0.453]
["bitfinex","ETHUSD",1753339522832,2.82032879,3545.7,3545.1,7.52678706]
["bitfinex","ETHUSD",1753339523028,0.3372,3545.7,3544.9,0.7787]
["bitfinex","ETHUSD",1753339523261,0.3372,3545.7,3544.6,6.779]
["bitfinex","ETHUSD",1753339523262,2.82045674,3545.6,3544.6,6.779]
["bitfinex","ETHUSD",1753339523576,2.82039917,3545.6,3544.7,7.52610053]
["bitfinex","ETHUSD",1753339523787,0.8145,3545.5,3544.6,6.779]
["bitfinex","ETHUSD",1753339524066,2.82096757,3544.9,3544.6,6.779]
["bitfinex","ETHUSD",1753339524269,0.8145,3545.5,3544.7,4.703]
["bitfinex","ETHUSD",1753339524450,2.8207832,3545.2,3544.7,4.703]
["bitfinex","ETHUSD",1753339524638,2.82081025,3545.1,3544.7,4.703]
["bitfinex","ETHUSD",1753339524842,2.82074004,3545.2,3544.7,4.703]
["bitfinex","ETHUSD",1753339525042,0.8145,3545.5,3544.7,4.703]
["bitfinex","ETHUSD",1753339525043,0.8145,3545.5,3544.8,0.48121033]
["bitfinex","ETHUSD",1753339525369,0.8145,3545.5,3544.8,0.453]
["bitfinex","ETHUSD",1753339525532,2.82056632,3545.4,3544.8,0.453]
["bitfinex","ETHUSD",1753339526031,2.82065013,3545.3,3544.7,4.703]
["bitfinex","ETHUSD",1753339526465,2.82065013,3545.3,3544.6,6.779]
["bitfinex","ETHUSD",1753339526466,0.64556313,3545.3,3544.6,6.779]
["bitfinex","ETHUSD",1753339526670,0.8145,3545.5,3544.8,4.696]
["bitfinex","ETHUSD",1753339526873,0.3372,3545.4,3543.9,0.8288]
["bitfinex","ETHUSD",1753339527039,2.82085936,3545.1,3544.0,4.694]
["bitfinex","ETHUSD",1753339527373,2.8213748,3544.4,3543.8,2.82182427]
["bitfinex","ETHUSD",1753339527540,2.8213748,3544.4,3543.7,0.453]
["bitfinex","ETHUSD",1753339527541,2.82150593,3544.3,3543.7,0.453]
["bitfinex","ETHUSD",1753339527742,0.3372,3544.8,3543.8,4.693]
["bitfinex","ETHUSD",1753339527945,0.7742,3545.3,3543.9,0.4812175]
["bitfinex","ETHUSD",1753339528258,2.82089958,3545.0,3544.1,2.82155494]
["bitfinex","ETHUSD",1753339528451,2.82089958,3545.0,3544.2,4.691]
["bitfinex","ETHUSD",1753339528654,0.7742,3545.3,3544.3,1.26101431]
["bitfinex","ETHUSD",1753339528848,0.8085,3545.7,3544.4,0.453]
["bitfinex","ETHUSD",1753339529043,0.8085,3546.1,3544.5,1.11636746]
["bitfinex","ETHUSD",1753339529247,0.002,3545.6,3545.5,2.82044802]
["bitfinex","ETHUSD",1753339529449,0.002,3545.6,3545.5,7.96444802]
["bitfinex","ETHUSD",1753339529855,0.002,3545.6,3545.5,4.691]
["bitfinex","ETHUSD",1753339530051,0.002,3545.6,3545.5,4.69]
["bitfinex","ETHUSD",1753339530252,3.11876186,3545.6,3544.8,0.7902]
["bitfinex","ETHUSD",1753339530453,2.82047922,3545.5,3545.2,0.1408]
["bitfinex","ETHUSD",1753339530683,3.60801533,3545.2,3545.1,4.687]
["bitfinex","ETHUSD",1753339530882,2.82092605,3545.0,3544.1,2.82158783]
["bitfinex","ETHUSD",1753339531171,0.1408,3545.1,3544.6,0.1408]
["bitfinex","ETHUSD",1753339531375,0.1408,3545.1,3544.7,4.686]
["bitfinex","ETHUSD",1753339531554,0.7873,3545.2,3544.7,7.50709339]
["bitfinex","ETHUSD",1753339531739,0.7873,3545.2,3544.7,4.686]
["bitfinex","ETHUSD",1753339531941,0.7873,3545.2,3544.8,0.1408]
["bitfinex","ETHUSD",1753339532845,0.7893,3545.6,3545.0,2.82087447]
["bitfinex","ETHUSD",1753339533148,0.1408,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1753339533352,0.002,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1753339533690,0.002,3546.4,3545.5,4.95774742]
["bitfinex","ETHUSD",1753339533845,0.002,3546.4,3545.6,5.15920397]
["bitfinex","ETHUSD",1753339534042,0.002,3546.4,3546.2,2.81991522]
["bitfinex","ETHUSD",1753339534242,0.002,3546.4,3546.3,7.53003879]
["bitfinex","ETHUSD",1753339534465,0.002,3546.4,3546.3,7.50184039]
["bitfinex","ETHUSD",1753339534773,0.002,3546.4,3546.3,7.95484039]
["bitfinex","ETHUSD",1753339534975,0.002,3546.4,3546.3,10.08171121]
["bitfinex","ETHUSD",1753339535271,0.002,3546.4,3546.3,15.58945863]
["bitfinex","ETHUSD",1753339535839,0.002,3546.4,3546.3,10.90745863]
["bitfinex","ETHUSD",1753339536043,0.002,3546.4,3546.3,15.03945863]
["bitfinex","ETHUSD",1753339536644,1e-08,3546.4,3546.3,15.58945863]
["bitfinex","ETHUSD",1753339537156,1e-08,3546.4,3546.3,18.58945863]
["bitfinex","ETHUSD",1753339537556,0.002,3546.8,3546.7,3.36952237]
["bitfinex","ETHUSD",1753339537785,0.002,3546.8,3546.7,9.51213171]
["bitfinex","ETHUSD",1753339537985,0.002,3546.8,3546.7,9.95523649]
["bitfinex","ETHUSD",1753339538966,0.002,3546.8,3546.7,5.27523649]
["bitfinex","ETHUSD",1753339539191,0.74936442,3548.9,3547.2,1.3791]
["bitfinex","ETHUSD",1753339539367,1.51756442,3549.1,3547.8,4.95774742]
["bitfinex","ETHUSD",1753339539567,0.7682,3549.1,3548.2,2.81825407]
["bitfinex","ETHUSD",1753339539767,0.4396,3549.0,3548.3,4.678]
["bitfinex","ETHUSD",1753339540078,0.74936442,3548.9,3548.0,4.676]
["bitfinex","ETHUSD",1753339540279,1.99526442,3548.8,3547.5,4.676]
["bitfinex","ETHUSD",1753339540466,0.79791329,3548.7,3547.5,4.676]
["bitfinex","ETHUSD",1753339540668,0.4396,3548.6,3547.5,4.676]
["bitfinex","ETHUSD",1753339541059,0.4396,3548.6,3546.8,0.7896]
["bitfinex","ETHUSD",1753339541060,0.8329,3548.3,3547.2,4.68]
["bitfinex","ETHUSD",1753339541287,2.8187302,3547.7,3547.0,7.49926432]
["bitfinex","ETHUSD",1753339541478,0.8329,3547.5,3546.5,0.4713]
["bitfinex","ETHUSD",1753339541681,2.81904547,3547.3,3546.2,0.21607524]
["bitfinex","ETHUSD",1753339541877,2.81936148,3547.0,3546.2,2.81990006]
["bitfinex","ETHUSD",1753339542076,0.4396,3547.1,3546.0,2.82006163]
["bitfinex","ETHUSD",1753339542298,2.81978531,3546.4,3545.6,4.678]
["bitfinex","ETHUSD",1753339542497,0.7781,3546.9,3545.2,0.7741]
["bitfinex","ETHUSD",1753339542498,0.4396,3546.5,3545.3,4.678]
["bitfinex","ETHUSD",1753339542698,2.81976088,3546.4,3545.6,2.82037435]
["bitfinex","ETHUSD",1753339542903,0.8021,3546.1,3545.3,4.678]
["bitfinex","ETHUSD",1753339543098,2.82007896,3546.0,3545.3,4.678]
["bitfinex","ETHUSD",1753339543316,3.62211097,3546.1,3545.3,7.49859032]
["bitfinex","ETHUSD",1753339543699,0.1408,3546.0,3545.5,0.1408]
["bitfinex","ETHUSD",1753339544583,0.4396,3545.9,3545.5,0.1408]
["bitfinex","ETHUSD",1753339544916,0.1408,3545.8,3545.3,2.82056946]
["bitfinex","ETHUSD",1753339545217,2.82031756,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1753339545515,0.1408,3545.8,3545.3,0.1408]
["bitfinex","ETHUSD",1753339545683,0.4396,3545.7,3544.9,4.674]
["bitfinex","ETHUSD",1753339545883,2.82071533,3545.2,3544.6,4.669]
["bitfinex","ETHUSD",1753339546082,2.82071533,3545.2,3543.7,2.82187545]
["bitfinex","ETHUSD",1753339546083,2.8207264,3545.2,3544.7,0.1408]
["bitfinex","ETHUSD",1753339546288,2.82107619,3544.8,3543.9,7.48973705]
["bitfinex","ETHUSD",1753339546479,2.96168831,3545.0,3544.5,0.1408]
["bitfinex","ETHUSD",1753339546690,2.82112058,3544.7,3544.5,0.1408]
["bitfinex","ETHUSD",1753339546886,2.8211928,3544.6,3544.5,0.1408]
["bitfinex","ETHUSD",1753339547093,0.7529,3544.5,3543.5,0.8221]
["bitfinex","ETHUSD",1753339547386,0.7529,3544.5,3544.1,0.1408]
["bitfinex","ETHUSD",1753339547587,2.82135199,3544.4,3543.6,2.82198115]
["bitfinex","ETHUSD",1753339547918,2.82149445,3544.3,3543.9,0.1408]
["bitfinex","ETHUSD",1753339548092,0.3443,3544.3,3543.9,0.1408]
["bitfinex","ETHUSD",1753339548292,0.1408,3544.4,3543.9,0.1408]
["bitfinex","ETHUSD",1753339548501,2.8212781,3544.5,3543.8,2.85004744]
["bitfinex","ETHUSD",1753339548715,0.1408,3544.6,3544.1,0.1408]
["bitfinex","ETHUSD",1753339548914,2.82135199,3544.4,3543.3,4.668]
["bitfinex","ETHUSD",1753339549121,0.1408,3544.1,3543.6,0.1408]
["bitfinex","ETHUSD",1753339549420,2.82180927,3543.9,3543.0,2.82240233]
["bitfinex","ETHUSD",1753339549582,0.1408,3543.9,3543.4,0.1408]
["bitfinex","ETHUSD",1753339549787,0.1408,3543.9,3543.4,0.1418]
["bitfinex","ETHUSD",1753339550015,0.1408,3543.9,3543.6,2.8219181]
["bitfinex","ETHUSD",1753339550215,0.1408,3543.9,3543.4,2.96387597]
["bitfinex","ETHUSD",1753339550397,0.1408,3543.9,3543.4,0.1418]
["bitfinex","ETHUSD",1753339550398,3.16613345,3543.8,3543.4,0.1418]
["bitfinex","ETHUSD",1753339550600,0.3443,3543.8,3543.4,0.1418]
["bitfinex","ETHUSD",1753339550905,0.3443,3543.8,3543.4,0.001]
["bitfinex","ETHUSD",1753339551106,0.7994,3544.0,3543.4,0.001]
["bitfinex","ETHUSD",1753339551107,2.82206857,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1753339551295,3.56169646,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1753339551496,4.71519646,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1753339551710,7.71519646,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1753339552008,12.38119646,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1753339552410,12.97645754,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1753339552722,12.97645754,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1753339552895,6.61392617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339553098,6.75472617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339553299,1.3717,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339553489,0.9321,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339554692,1.3717,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339555323,0.8164,3543.4,3542.7,0.001]
["bitfinex","ETHUSD",1753339555620,0.1408,3543.8,3542.7,0.75468432]
["bitfinex","ETHUSD",1753339555793,0.1408,3543.6,3543.1,0.1408]
["bitfinex","ETHUSD",1753339556625,0.1408,3543.6,3543.1,2.96318355]
["bitfinex","ETHUSD",1753339556825,0.1408,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1753339557221,0.8164,3544.1,3543.6,2.82194894]
["bitfinex","ETHUSD",1753339557428,0.1408,3543.8,3543.6,2.82194894]
["bitfinex","ETHUSD",1753339557604,0.1408,3543.8,3543.5,2.82204217]
["bitfinex","ETHUSD",1753339558031,0.1408,3543.8,3543.3,0.1408]
["bitfinex","ETHUSD",1753339558333,0.1408,3543.8,3543.6,2.82198624]
["bitfinex","ETHUSD",1753339558529,0.1408,3543.8,3543.3,0.1408]
["bitfinex","ETHUSD",1753339558719,0.8164,3544.1,3543.4,0.49952148]
["bitfinex","ETHUSD",1753339558926,0.1408,3544.3,3543.9,2.82168832]
["bitfinex","ETHUSD",1753339559301,0.1408,3544.3,3543.6,0.1408]
["bitfinex","ETHUSD",1753339559921,0.1408,3544.4,3543.9,0.1408]
["bitfinex","ETHUSD",1753339560111,0.1408,3544.4,3543.9,2.82174323]
["bitfinex","ETHUSD",1753339560316,0.1408,3544.4,3543.7,0.1408]
["bitfinex","ETHUSD",1753339560621,0.1408,3543.9,3543.4,2.96294454]
["bitfinex","ETHUSD",1753339560811,1.1333,3543.8,3542.7,0.28338432]
["bitfinex","ETHUSD",1753339561010,1.1333,3543.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339561222,3.95514691,3543.8,3542.8,2.82262617]
["bitfinex","ETHUSD",1753339561426,0.789,3543.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339561608,3.64822617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339562028,0.8256,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339562229,3.99252617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339562431,4.67403188,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339562628,1.85140571,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339562937,3.0,3543.2,3542.7,0.001]
["bitfinex","ETHUSD",1753339563138,0.7752,3543.2,3542.7,0.001]
["bitfinex","ETHUSD",1753339563509,3.59751405,3543.2,3542.7,0.001]
["bitfinex","ETHUSD",1753339563710,0.7752,3543.2,3542.7,0.001]
["bitfinex","ETHUSD",1753339563910,0.7752,3543.2,3542.8,2.82256967]
["bitfinex","ETHUSD",1753339564213,0.7752,3543.6,3543.3,2.82215152]
["bitfinex","ETHUSD",1753339564413,0.7752,3544.0,3543.4,0.02822148]
["bitfinex","ETHUSD",1753339564615,3.59689806,3544.0,3543.3,2.82216565]
["bitfinex","ETHUSD",1753339564818,3.59689806,3544.0,3543.1,2.82235619]
["bitfinex","ETHUSD",1753339564819,0.7752,3544.0,3543.4,0.02822148]
["bitfinex","ETHUSD",1753339565133,3.7697,3544.4,3543.8,2.82182101]
["bitfinex","ETHUSD",1753339565324,0.7697,3544.4,3543.2,0.4713]
["bitfinex","ETHUSD",1753339565524,2.82164584,3544.1,3543.4,2.82211702]
["bitfinex","ETHUSD",1753339565724,2.82143159,3544.3,3543.3,0.80066552]
["bitfinex","ETHUSD",1753339565925,2.82182853,3543.9,3543.3,0.4713]
["bitfinex","ETHUSD",1753339566130,2.82182853,3543.9,3543.1,2.82237077]
["bitfinex","ETHUSD",1753339566339,0.4396,3544.0,3543.0,2.82243723]
["bitfinex","ETHUSD",1753339566638,0.4396,3544.0,3542.7,0.001]
["bitfinex","ETHUSD",1753339566639,2.82223195,3543.3,3542.7,0.001]
["bitfinex","ETHUSD",1753339566839,2.82244799,3543.1,3542.7,0.001]
["bitfinex","ETHUSD",1753339567138,2.82239926,3543.1,3542.7,0.001]
["bitfinex","ETHUSD",1753339567526,0.4491,3543.6,3542.7,0.001]
["bitfinex","ETHUSD",1753339567720,2.82206857,3543.5,3542.7,0.001]
["bitfinex","ETHUSD",1753339567923,2.8223854,3543.2,3542.7,0.001]
["bitfinex","ETHUSD",1753339568123,0.4491,3543.6,3542.7,0.001]
["bitfinex","ETHUSD",1753339568323,2.82241756,3543.1,3542.7,0.001]
["bitfinex","ETHUSD",1753339568530,2.82232934,3543.2,3542.7,0.001]
["bitfinex","ETHUSD",1753339568757,2.82238724,3543.1,3542.7,0.001]
["bitfinex","ETHUSD",1753339568956,2.82247625,3543.0,3542.7,0.001]
["bitfinex","ETHUSD",1753339569256,2.82262617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339569420,3.14979879,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339569624,3.59889879,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339570244,3.27172617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339570855,2.96342617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339571256,0.1408,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339571457,0.1408,3543.1,3542.7,0.4669]
["bitfinex","ETHUSD",1753339571836,0.8023,3543.7,3542.8,0.4659]
["bitfinex","ETHUSD",1753339572042,0.1408,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1753339572535,2.82155752,3544.2,3543.5,2.82200026]
["bitfinex","ETHUSD",1753339572739,0.1408,3544.0,3543.5,0.1408]
["bitfinex","ETHUSD",1753339572937,0.811,3544.5,3543.1,0.7508]
["bitfinex","ETHUSD",1753339573258,0.7649,3543.3,3543.0,0.1408]
["bitfinex","ETHUSD",1753339573632,0.7649,3543.3,3542.7,0.001]
["bitfinex","ETHUSD",1753339573633,3.58717005,3543.3,3542.7,0.001]
["bitfinex","ETHUSD",1753339573835,2.82260923,3542.9,3542.7,0.001]
["bitfinex","ETHUSD",1753339574035,0.7649,3543.3,3542.7,0.001]
["bitfinex","ETHUSD",1753339574036,2.96328141,3543.0,3542.7,0.001]
["bitfinex","ETHUSD",1753339574238,2.82262617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339575184,0.1408,3543.0,3542.7,0.001]
["bitfinex","ETHUSD",1753339575463,2.82244011,3543.1,3542.7,0.1418]
["bitfinex","ETHUSD",1753339575762,2.96313204,3543.2,3542.7,0.1418]
["bitfinex","ETHUSD",1753339576136,2.82241679,3543.1,3542.7,0.1418]
["bitfinex","ETHUSD",1753339576338,2.82247437,3543.0,3542.7,0.1418]
["bitfinex","ETHUSD",1753339576750,2.82240581,3543.1,3542.7,0.1418]
["bitfinex","ETHUSD",1753339577460,2.96316583,3543.2,3542.7,0.1418]
["bitfinex","ETHUSD",1753339578033,2.82239282,3543.1,3542.7,0.1418]
["bitfinex","ETHUSD",1753339578347,2.96312584,3543.2,3542.7,0.1418]
["bitfinex","ETHUSD",1753339578553,0.1408,3543.5,3543.1,2.82233502]
["bitfinex","ETHUSD",1753339578740,2.82216329,3543.4,3543.1,0.4659]
["bitfinex","ETHUSD",1753339578939,0.1408,3543.5,3543.1,0.4659]
["bitfinex","ETHUSD",1753339579441,0.1408,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1753339579642,2.82238717,3543.1,3542.7,0.001]
["bitfinex","ETHUSD",1753339579834,0.1408,3543.2,3542.7,0.1418]
["bitfinex","ETHUSD",1753339580036,2.82251476,3543.0,3542.7,0.1418]
["bitfinex","ETHUSD",1753339580358,2.82241528,3543.1,3542.7,0.1418]
["bitfinex","ETHUSD",1753339580539,2.82246888,3543.0,3542.7,0.1418]
["bitfinex","ETHUSD",1753339580739,0.1408,3543.2,3542.7,0.1418]
["bitfinex","ETHUSD",1753339580941,0.1408,3543.2,3542.7,2.96444919]
["bitfinex","ETHUSD",1753339581166,0.1408,3543.2,3542.7,0.74232617]
["bitfinex","ETHUSD",1753339581369,0.1408,3543.2,3542.7,0.1418]
["bitfinex","ETHUSD",1753339581581,2.82262617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339581870,2.96342617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339582839,0.1408,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339583239,0.8306,3543.6,3542.7,1.2409]
["bitfinex","ETHUSD",1753339583491,0.1408,3542.9,3542.7,0.775]
["bitfinex","ETHUSD",1753339583676,0.1408,3542.9,3542.7,0.001]
["bitfinex","ETHUSD",1753339583845,2.82262617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339584359,0.1408,3542.9,3542.7,0.001]
["bitfinex","ETHUSD",1753339584741,1.19107364,3544.2,3542.8,5.42364742]
["bitfinex","ETHUSD",1753339585061,2.96263686,3543.8,3542.8,1.15208745]
["bitfinex","ETHUSD",1753339585382,0.1408,3543.8,3543.3,2.96301655]
["bitfinex","ETHUSD",1753339585540,0.5991867,3544.4,3543.4,0.4659]
["bitfinex","ETHUSD",1753339585740,0.1408,3544.0,3543.5,0.1408]
["bitfinex","ETHUSD",1753339585936,2.82197769,3543.7,3543.2,0.8174]
["bitfinex","ETHUSD",1753339586179,2.82202123,3543.6,3543.3,0.1408]
["bitfinex","ETHUSD",1753339586591,2.96263653,3543.8,3542.7,2.82369173]
["bitfinex","ETHUSD",1753339586592,3.40058838,3543.5,3542.7,0.8148]
["bitfinex","ETHUSD",1753339586740,0.1408,3543.4,3542.7,0.001]
["bitfinex","ETHUSD",1753339586945,2.82252756,3543.0,3542.7,0.1418]
["bitfinex","ETHUSD",1753339587502,2.82260403,3542.9,3542.7,0.1418]
["bitfinex","ETHUSD",1753339587657,0.1408,3543.2,3542.7,0.001]
["bitfinex","ETHUSD",1753339587863,2.82262617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339588102,2.96327069,3543.0,3542.7,0.001]
["bitfinex","ETHUSD",1753339588283,0.1408,3543.0,3542.7,0.001]
["bitfinex","ETHUSD",1753339588485,2.82262617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339588687,11.24202617,3542.8,3542.7,0.001]
["bitfinex","ETHUSD",1753339588888,5.82270584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339589199,6.87106232,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339589605,2.82270584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339589762,0.1408,3542.8,3542.6,1e-08]
["bitfinex","ETHUSD",1753339590303,2.82270584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339590504,2.96342625,3542.8,3542.6,1e-08]
["bitfinex","ETHUSD",1753339590665,2.82270584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339591703,4.08520584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339591908,2.96349378,3542.8,3542.6,1e-08]
["bitfinex","ETHUSD",1753339592066,2.82270584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339592277,2.96344347,3542.8,3542.6,1e-08]
["bitfinex","ETHUSD",1753339592478,2.82270584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339592884,6.27180584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339593690,10.48670584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339593895,11.08555308,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339594107,10.93580584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339594292,11.53464353,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339594835,12.35484353,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339595527,12.49498731,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339595711,8.43281717,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339595885,12.35384353,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339596090,11.90474353,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339596386,0.1408,3542.8,3542.6,1e-08]
["bitfinex","ETHUSD",1753339596605,2.82270584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339597101,4.663,3542.9,3542.6,1e-08]
["bitfinex","ETHUSD",1753339597426,2.96326806,3543.0,3542.6,1e-08]
["bitfinex","ETHUSD",1753339597597,4.663,3542.9,3542.6,1e-08]
["bitfinex","ETHUSD",1753339597802,2.82270584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339598004,6.62080584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339598189,7.07380584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339599236,13.32684195,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339599423,12.33577404,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339599627,7.67277404,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339599850,12.33577404,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339600361,0.7944,3543.2,3542.6,1e-08]
["bitfinex","ETHUSD",1753339600514,2.82264278,3542.8,3542.6,1e-08]
["bitfinex","ETHUSD",1753339600858,0.002,3543.4,3542.6,1e-08]
["bitfinex","ETHUSD",1753339600859,2.82257883,3542.9,3542.6,1e-08]
["bitfinex","ETHUSD",1753339601070,4.663,3542.8,3542.7,0.4625]
["bitfinex","ETHUSD",1753339601368,0.002,3543.4,3542.8,0.7844]
["bitfinex","ETHUSD",1753339601528,4.663,3543.1,3542.8,0.7844]
["bitfinex","ETHUSD",1753339601706,4.662,3543.3,3542.9,0.4625]
["bitfinex","ETHUSD",1753339601906,2.82236649,3543.2,3542.9,0.4625]
["bitfinex","ETHUSD",1753339602111,4.662,3543.3,3542.9,0.4625]
["bitfinex","ETHUSD",1753339602310,2.8225465,3542.9,3542.8,0.7844]
["bitfinex","ETHUSD",1753339602545,2.8224667,3543.1,3542.8,0.7844]
["bitfinex","ETHUSD",1753339602716,2.82227671,3543.3,3542.8,0.7844]
["bitfinex","ETHUSD",1753339602717,4.662,3543.3,3542.8,0.7844]
["bitfinex","ETHUSD",1753339603045,2.82235567,3543.2,3542.8,1.2469]
["bitfinex","ETHUSD",1753339603358,2.82417893,3543.4,3542.9,0.4625]
["bitfinex","ETHUSD",1753339603557,0.002,3543.4,3543.2,2.82223199]
["bitfinex","ETHUSD",1753339603845,0.002,3543.4,3543.3,0.4625]
["bitfinex","ETHUSD",1753339604708,0.002,3543.4,3543.3,3.31295013]
["bitfinex","ETHUSD",1753339604914,0.002,3543.4,3543.3,4.13425013]
["bitfinex","ETHUSD",1753339605569,0.002,3543.4,3543.3,1.2838]
["bitfinex","ETHUSD",1753339605726,0.002,3543.4,3543.3,4.10602786]
["bitfinex","ETHUSD",1753339606141,0.002,3543.4,3543.3,4.13425013]
["bitfinex","ETHUSD",1753339606766,0.002,3543.4,3543.3,1.31202227]
["bitfinex","ETHUSD",1753339607066,0.002,3543.4,3543.3,4.32111275]
["bitfinex","ETHUSD",1753339607370,0.002,3543.4,3543.3,4.34933502]
["bitfinex","ETHUSD",1753339607569,0.002,3543.4,3543.3,4.32111275]
["bitfinex","ETHUSD",1753339608173,0.002,3543.4,3543.3,4.46191275]
["bitfinex","ETHUSD",1753339609372,0.002,3543.4,3543.3,8.04013502]
["bitfinex","ETHUSD",1753339609373,1e-08,3543.4,3543.3,8.04013502]
["bitfinex","ETHUSD",1753339609528,0.002,3544.2,3544.1,3.49519081]
["bitfinex","ETHUSD",1753339609946,0.002,3544.2,3544.1,3.63599081]
["bitfinex","ETHUSD",1753339610234,0.002,3544.9,3544.1,4.12670671]
["bitfinex","ETHUSD",1753339610443,0.002,3544.9,3544.8,0.1408]
["bitfinex","ETHUSD",1753339611435,2.82295404,3544.9,3544.8,0.1408]
["bitfinex","ETHUSD",1753339611648,0.002,3544.9,3544.7,0.1408]
["bitfinex","ETHUSD",1753339611859,0.002,3544.9,3544.5,0.1408]
["bitfinex","ETHUSD",1753339612253,2.8229608,3544.9,3544.5,0.1408]
["bitfinex","ETHUSD",1753339612480,0.002,3544.9,3544.5,0.1408]
["bitfinex","ETHUSD",1753339612684,0.002,3544.9,3544.8,0.1408]
["bitfinex","ETHUSD",1753339613037,2.82115678,3544.7,3544.1,1.1361]
["bitfinex","ETHUSD",1753339613233,2.82132249,3544.5,3544.1,0.6736]
["bitfinex","ETHUSD",1753339613433,2.82120813,3544.6,3544.3,0.1408]
["bitfinex","ETHUSD",1753339613635,0.453,3544.6,3543.6,0.7854]
["bitfinex","ETHUSD",1753339613858,3.27425719,3544.6,3543.6,0.7854]
["bitfinex","ETHUSD",1753339614050,2.82190907,3543.8,3543.6,0.1408]
["bitfinex","ETHUSD",1753339614378,2.82167042,3544.0,3543.6,0.1408]
["bitfinex","ETHUSD",1753339614577,2.82175004,3543.9,3543.6,0.1408]
["bitfinex","ETHUSD",1753339614751,2.8219093,3543.7,3543.6,0.1408]
["bitfinex","ETHUSD",1753339614939,2.82204771,3543.6,3543.2,0.7908]
["bitfinex","ETHUSD",1753339615140,2.8219093,3543.7,3543.2,0.7908]
["bitfinex","ETHUSD",1753339615338,2.82196657,3543.7,3543.4,0.1408]
["bitfinex","ETHUSD",1753339615542,2.82204609,3543.6,3543.4,0.1408]
["bitfinex","ETHUSD",1753339615743,0.1408,3543.9,3543.4,0.1408]
["bitfinex","ETHUSD",1753339615744,2.82206857,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1753339616045,2.82214821,3543.4,3542.4,0.4625]
["bitfinex","ETHUSD",1753339616371,2.82268318,3542.8,3542.4,0.4625]
["bitfinex","ETHUSD",1753339616542,0.453,3543.5,3542.4,0.4625]
["bitfinex","ETHUSD",1753339616745,2.82244114,3543.1,3542.4,3.28543307]
["bitfinex","ETHUSD",1753339617054,4.657,3543.7,3542.4,0.4625]
["bitfinex","ETHUSD",1753339617255,2.82262451,3542.9,3542.4,0.4625]
["bitfinex","ETHUSD",1753339617462,2.82270584,3542.7,3542.4,0.4625]
["bitfinex","ETHUSD",1753339617672,2.82249573,3543.0,3542.4,0.4625]
["bitfinex","ETHUSD",1753339617876,2.82240841,3543.1,3542.6,0.46250001]
["bitfinex","ETHUSD",1753339618185,2.82247225,3543.0,3542.7,0.4625]
["bitfinex","ETHUSD",1753339618354,2.82241629,3543.1,3542.7,0.4625]
["bitfinex","ETHUSD",1753339618541,4.657,3543.5,3542.6,1e-08]
["bitfinex","ETHUSD",1753339618742,2.82270584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339619553,0.8233,3542.9,3542.6,1e-08]
["bitfinex","ETHUSD",1753339619772,2.82270584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1753339620470,2.82262617,3542.8,3542.6,1e-08]
["bitfinex","ETHUSD",1753339620773,0.7891,3543.4,3542.6,1e-08]
["bitfinex","ETHUSD",1753339621072,0.102,3545.7,3543.0,2.82241542]
["bitfinex","ETHUSD",1753339621073,2.82196639,3543.7,3543.0,2.82241542]
["bitfinex","ETHUSD",1753339621291,2.82196639,3543.7,3543.1,0.02822387]
["bitfinex","ETHUSD",1753339621600,2.82164605,3544.1,3543.1,0.02822387]
["bitfinex","ETHUSD",1753339621891,2.8224706,3543.0,3542.6,0.77370001]
["bitfinex","ETHUSD",1753339622089,1.26,3543.9,3542.7,0.4625]
["bitfinex","ETHUSD",1753339622416,2.82188094,3543.8,3542.9,2.82251227]
["bitfinex","ETHUSD",1753339622578,0.807,3543.9,3542.8,0.02822626]
["bitfinex","ETHUSD",1753339622741,0.807,3543.9,3542.6,0.77370001]
["bitfinex","ETHUSD",1753339622742,2.82224679,3543.3,3542.6,3.59646444]
["bitfinex","ETHUSD",1753339623192,2.82242536,3543.1,3542.6,0.77370001]
["bitfinex","ETHUSD",1753339623396,2.8219093,3543.7,3542.6,0.77370001]
["bitfinex","ETHUSD",1753339623397,2.822146,3543.5,3542.8,2.82262589]
["bitfinex","ETHUSD",1753339623555,2.822146,3543.5,3542.7,0.4625]
["bitfinex","ETHUSD",1753339623760,2.82184584,3543.8,3543.1,2.82233738]
["bitfinex","ETHUSD",1753339623961,0.453,3544.5,3542.6,0.77370001]
["bitfinex","ETHUSD",1753339623962,3.453,3544.5,3543.2,0.49072307]
["bitfinex","ETHUSD",1753339624185,2.82173508,3544.0,3543.4,2.82213952]
["bitfinex","ETHUSD",1753339624367,3.0,3544.5,3543.5,0.4625]
["bitfinex","ETHUSD",1753339624692,0.7961,3544.6,3543.5,0.4625]
["bitfinex","ETHUSD",1753339624875,2.82143378,3544.3,3543.7,2.82188979]
["bitfinex","ETHUSD",1753339625089,2.82136726,3544.4,3543.7,2.82188979]
["bitfinex","ETHUSD",1753339625300,3.0,3544.8,3543.5,0.4625]
["bitfinex","ETHUSD",1753339625509,5.111,3544.9,3543.7,2.82190928]
["bitfinex","ETHUSD",1753339625510,2.82140323,3544.4,3543.7,2.82190928]
["bitfinex","ETHUSD",1753339625670,3.0,3544.8,3543.8,2.82177986]
["bitfinex","ETHUSD",1753339625857,2.82146177,3544.3,3544.0,0.1408]
["bitfinex","ETHUSD",1753339626205,2.8215191,3544.2,3544.0,0.1408]
["bitfinex","ETHUSD",1753339626568,2.82159081,3544.1,3544.0,0.1408]
["bitfinex","ETHUSD",1753339626779,2.96207393,3544.5,3544.0,0.1408]
["bitfinex","ETHUSD",1753339627087,2.82135577,3544.4,3544.1,0.4388]
["bitfinex","ETHUSD",1753339627253,2.82129851,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1753339627483,2.82119588,3544.6,3544.2,0.1408]
["bitfinex","ETHUSD",1753339627680,2.82124894,3544.6,3544.2,0.1408]
["bitfinex","ETHUSD",1753339627882,0.1408,3544.7,3544.2,0.1408]
["bitfinex","ETHUSD",1753339628085,2.82143159,3544.3,3544.2,0.1408]
["bitfinex","ETHUSD",1753339628289,2.82143159,3544.3,3543.3,0.7692]
["bitfinex","ETHUSD",1753339628290,2.82176924,3543.9,3543.3,3.59140591]
["bitfinex","ETHUSD",1753339628460,2.82157005,3544.2,3543.4,0.46702148]
["bitfinex","ETHUSD",1753339628780,2.82157005,3544.2,3543.5,2.82200823]
["bitfinex","ETHUSD",1753339628781,2.82153564,3544.2,3543.5,2.82200823]
["bitfinex","ETHUSD",1753339628979,2.82188746,3543.8,3543.4,0.4388]
["bitfinex","ETHUSD",1753339629285,2.82177656,3543.9,3543.3,5.6350492]
["bitfinex","ETHUSD",1753339629488,0.4617,3544.7,3543.5,2.82206734]
["bitfinex","ETHUSD",1753339629489,2.82158108,3544.2,3543.5,2.82206734]
["bitfinex","ETHUSD",1753339629713,2.82144747,3544.3,3543.4,2.82207798]
["bitfinex","ETHUSD",1753339629907,0.002,3544.9,3543.5,0.4388]
["bitfinex","ETHUSD",1753339630058,2.82155585,3544.2,3543.5,0.4388]
["bitfinex","ETHUSD",1753339630258,4.654,3544.8,3543.5,0.4388]
["bitfinex","ETHUSD",1753339630454,2.82173658,3544.0,3543.5,0.4388]
["bitfinex","ETHUSD",1753339630685,0.4617,3544.3,3543.3,5.4232]
["bitfinex","ETHUSD",1753339630888,2.82196337,3543.7,3543.3,5.4232]
["bitfinex","ETHUSD",1753339631074,0.8308,3544.2,3543.3,5.4232]
["bitfinex","ETHUSD",1753339631075,2.82204846,3543.6,3543.3,5.4232]
["bitfinex","ETHUSD",1753339631275,0.4617,3544.0,3542.9,3.61538995]
["bitfinex","ETHUSD",1753339631476,0.8308,3544.2,3543.0,3.26120147]
["bitfinex","ETHUSD",1753339631687,0.4617,3544.1,3542.9,0.7929]
["bitfinex","ETHUSD",1753339631889,2.82221019,3543.4,3542.9,0.7929]
["bitfinex","ETHUSD",1753339632294,0.4617,3544.1,3542.9,0.7929]
["bitfinex","ETHUSD",1753339632520,0.4617,3544.1,3543.0,2.82241225]
["bitfinex","ETHUSD",1753339632714,2.82204634,3543.6,3542.9,3.6154163]
["bitfinex","ETHUSD",1753339632886,2.82204634,3543.6,3542.9,8.2684163]
["bitfinex","ETHUSD",1753339633086,2.82186502,3543.8,3542.9,3.6154163]
["bitfinex","ETHUSD",1753339633290,2.8220039,3543.6,3543.0,2.82244989]
["bitfinex","ETHUSD",1753339633595,2.82193341,3543.7,3543.0,2.82245161]
["bitfinex","ETHUSD",1753339633995,2.82146681,3544.3,3542.9,5.4459]
["bitfinex","ETHUSD",1753339633996,0.4617,3544.5,3543.1,0.46702387]
["bitfinex","ETHUSD",1753339634317,2.82165341,3544.1,3543.3,2.82216063]
["bitfinex","ETHUSD",1753339634524,2.82159081,3544.1,3542.7,1.2547]
["bitfinex","ETHUSD",1753339634817,2.82111981,3544.7,3542.7,0.8159]
["bitfinex","ETHUSD",1753339634818,2.82246256,3543.1,3542.7,0.8159]
["bitfinex","ETHUSD",1753339635185,2.82225777,3543.3,3542.7,0.8159]
["bitfinex","ETHUSD",1753339635384,0.4617,3543.8,3542.7,0.8159]
["bitfinex","ETHUSD",1753339635589,0.4617,3543.8,3542.4,0.4388]
["bitfinex","ETHUSD",1753339635806,2.82203387,3543.6,3542.4,2.82293844]
["bitfinex","ETHUSD",1753339636123,2.82270584,3542.7,3542.1,0.001]
["bitfinex","ETHUSD",1753339636587,3.28440584,3542.7,3542.1,0.001]
["bitfinex","ETHUSD",1753339636915,4.05920584,3542.7,3542.1,0.001]
["bitfinex","ETHUSD",1753339637895,7.05920584,3542.7,3542.1,0.001]
["bitfinex","ETHUSD",1753339638089,7.20000584,3542.7,3542.1,0.001]
["bitfinex","ETHUSD",1753339640020,6.74360428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1753339640323,11.39560428,3542.2,3541.8,0.001]
["bitfinex","ETHUSD",1753339640523,0.7797,3540.7,3539.3,0.4388]
["bitfinex","ETHUSD",1753339640719,0.7797,3540.4,3538.4,0.4388]
["bitfinex","ETHUSD",1753339640927,3.0,3540.2,3538.4,0.4388]
["bitfinex","ETHUSD",1753339641128,2.82574731,3538.9,3538.4,0.4388]
["bitfinex","ETHUSD",1753339641424,4.652,3539.3,3538.4,0.4388]
["bitfinex","ETHUSD",1753339641723,4.652,3539.2,3538.3,0.8277]
["bitfinex","ETHUSD",1753339641923,0.7797,3539.2,3538.3,0.8277]
["bitfinex","ETHUSD",1753339642110,2.82598654,3538.6,3538.3,0.8277]
["bitfinex","ETHUSD",1753339642421,0.7797,3539.2,3538.3,1.2665]
["bitfinex","ETHUSD",1753339642643,7.47747456,3539.3,3538.5,2.82605623]
["bitfinex","ETHUSD",1753339642839,0.7797,3540.1,3538.7,2.82581826]
["bitfinex","ETHUSD",1753339643039,0.7797,3540.1,3538.8,5.42480558]
["bitfinex","ETHUSD",1753339643213,4.653,3540.3,3539.1,2.82551474]
["bitfinex","ETHUSD",1753339643413,4.653,3540.3,3539.2,0.4388]
["bitfinex","ETHUSD",1753339643615,3.0,3540.1,3538.9,0.8277]
["bitfinex","ETHUSD",1753339643816,2.825603,3539.1,3538.9,0.8277]
["bitfinex","ETHUSD",1753339644139,4.653,3539.8,3539.0,0.4388]
["bitfinex","ETHUSD",1753339644337,1.2448,3540.4,3539.0,0.4388]
["bitfinex","ETHUSD",1753339644526,0.4617,3540.9,3539.1,0.02825577]
["bitfinex","ETHUSD",1753339644731,0.4617,3541.2,3539.5,0.7872]
["bitfinex","ETHUSD",1753339644926,0.4617,3541.7,3540.5,0.7872]
["bitfinex","ETHUSD",1753339645141,0.4617,3542.2,3540.6,0.4388]
["bitfinex","ETHUSD",1753339645307,5.1147,3542.2,3540.6,0.4670438]
["bitfinex","ETHUSD",1753339645502,0.7865,3542.3,3540.6,0.4670438]
["bitfinex","ETHUSD",1753339645503,0.7865,3542.3,3540.8,0.7872]
["bitfinex","ETHUSD",1753339645703,5.4395,3542.3,3541.1,2.8239576]
["bitfinex","ETHUSD",1753339645907,2.82316544,3542.2,3541.2,0.02823901]
["bitfinex","ETHUSD",1753339646217,6.782,3542.4,3541.2,0.02823901]
["bitfinex","ETHUSD",1753339646418,2.82310428,3542.2,3541.3,3.63251878]
["bitfinex","ETHUSD",1753339646739,4.653,3542.5,3541.3,3.63251878]
["bitfinex","ETHUSD",1753339646925,2.82342339,3541.8,3541.3,0.8087]
["bitfinex","ETHUSD",1753339647127,2.82335263,3541.9,3541.3,0.8087]
["bitfinex","ETHUSD",1753339647437,2.82332224,3542.0,3541.3,0.8087]
["bitfinex","ETHUSD",1753339647630,2.82336054,3541.9,3541.3,0.8087]
["bitfinex","ETHUSD",1753339648139,2.82311575,3542.2,3541.4,2.82372062]
["bitfinex","ETHUSD",1753339648436,2.82310138,3542.3,3541.3,3.63252011]
["bitfinex","ETHUSD",1753339648638,2.82302458,3542.3,3541.3,0.8087]
["bitfinex","ETHUSD",1753339648837,2.8232461,3542.1,3541.3,0.8087]
["bitfinex","ETHUSD",1753339649143,2.8232461,3542.1,3541.4,2.82373338]
["bitfinex","ETHUSD",1753339649303,2.8232461,3542.1,3541.4,2.82373016]
["bitfinex","ETHUSD",1753339649508,2.82304013,3542.3,3541.5,2.82363478]
["bitfinex","ETHUSD",1753339649838,0.691161,3542.7,3541.6,0.02823582]
["bitfinex","ETHUSD",1753339650025,2.82310233,3542.3,3541.6,0.4388]
["bitfinex","ETHUSD",1753339650227,2.82295509,3542.4,3541.6,0.4388]
["bitfinex","ETHUSD",1753339650435,0.1408,3542.6,3542.2,0.7874]
["bitfinex","ETHUSD",1753339650615,0.691161,3542.7,3542.2,1.25443104]
["bitfinex","ETHUSD",1753339650822,0.4617,3542.6,3541.7,0.7874]
["bitfinex","ETHUSD",1753339651031,0.1408,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1753339651253,2.82311578,3542.2,3541.8,0.1408]
["bitfinex","ETHUSD",1753339651568,2.82324082,3542.1,3541.8,0.1408]
["bitfinex","ETHUSD",1753339651856,0.1408,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1753339652064,2.82347298,3541.8,3541.3,0.7523]
["bitfinex","ETHUSD",1753339652207,2.82351894,3541.7,3541.4,0.1408]
["bitfinex","ETHUSD",1753339652739,3.64756915,3542.5,3541.5,0.4388]
["bitfinex","ETHUSD",1753339652926,0.1408,3542.6,3542.0,0.1408]
["bitfinex","ETHUSD",1753339653129,2.82316904,3542.2,3541.9,0.8098]
["bitfinex","ETHUSD",1753339653508,2.8233434,3541.9,3541.8,0.1408]
["bitfinex","ETHUSD",1753339653714,0.691161,3542.7,3541.5,3.60820039]
["bitfinex","ETHUSD",1753339653914,3.51392793,3542.7,3542.0,2.82320609]
["bitfinex","ETHUSD",1753339654114,0.691161,3542.7,3541.9,0.1408]
["bitfinex","ETHUSD",1753339654324,0.1408,3542.6,3542.2,2.82303146]
["bitfinex","ETHUSD",1753339654539,0.691161,3542.7,3542.2,0.4388]
["bitfinex","ETHUSD",1753339654736,0.691161,3542.7,3542.3,0.7582]
["bitfinex","ETHUSD",1753339654938,0.691161,3542.7,3542.3,1.197]
["bitfinex","ETHUSD",1753339655153,0.691161,3542.7,3542.4,2.82292521]
["bitfinex","ETHUSD",1753339655370,0.691161,3542.7,3542.3,1.197]
["bitfinex","ETHUSD",1753339655747,2.82278576,3542.6,3542.3,0.7582]
["bitfinex","ETHUSD",1753339656072,2.82294489,3542.4,3541.2,0.7836]
["bitfinex","ETHUSD",1753339656257,2.82350582,3541.7,3541.5,0.1408]
["bitfinex","ETHUSD",1753339656572,0.1408,3542.0,3541.5,0.1408]
["bitfinex","ETHUSD",1753339656573,2.82339267,3541.9,3541.5,0.1408]
["bitfinex","ETHUSD",1753339656731,0.1408,3542.0,3541.5,0.1408]
["bitfinex","ETHUSD",1753339656732,2.96409238,3542.0,3541.5,0.1408]
["bitfinex","ETHUSD",1753339656928,0.1408,3542.0,3541.5,0.1408]
["bitfinex","ETHUSD",1753339657132,2.8234744,3541.8,3541.5,0.1408]
["bitfinex","ETHUSD",1753339657376,1.1961,3541.7,3540.8,0.7846]
["bitfinex","ETHUSD",1753339657579,0.1408,3541.4,3540.9,0.1416]
["bitfinex","ETHUSD",1753339657780,2.82414075,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1753339658574,3.40504075,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1753339658941,4.16184075,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1753339659148,4.16184075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339659384,8.81184075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339659585,3.72254075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339660178,2.96574075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339660386,3.40504075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339661146,2.96574075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339661573,3.40504075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339661761,7.61574075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339661959,2.96574075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339662173,0.8099,3541.7,3540.8,1e-08]
["bitfinex","ETHUSD",1753339662481,2.96480024,3541.1,3540.8,1e-08]
["bitfinex","ETHUSD",1753339662696,0.1408,3541.1,3540.8,1e-08]
["bitfinex","ETHUSD",1753339662895,2.96479683,3541.1,3540.8,1e-08]
["bitfinex","ETHUSD",1753339663071,0.1408,3541.1,3540.8,1e-08]
["bitfinex","ETHUSD",1753339663474,0.1408,3541.1,3540.8,0.47430001]
["bitfinex","ETHUSD",1753339663674,0.1408,3541.1,3540.8,1e-08]
["bitfinex","ETHUSD",1753339664401,4.65,3541.5,3540.8,0.02824221]
["bitfinex","ETHUSD",1753339664708,2.82409452,3541.0,3540.8,1e-08]
["bitfinex","ETHUSD",1753339664863,4.649,3541.6,3540.8,1e-08]
["bitfinex","ETHUSD",1753339665065,2.8239015,3541.2,3540.8,0.14160001]
["bitfinex","ETHUSD",1753339665420,0.1408,3541.3,3540.8,0.14160001]
["bitfinex","ETHUSD",1753339666059,2.82366523,3541.5,3540.9,0.5025414]
["bitfinex","ETHUSD",1753339666259,0.1408,3541.5,3541.0,0.1416]
["bitfinex","ETHUSD",1753339666465,3.26219065,3542.5,3541.1,1.278]
["bitfinex","ETHUSD",1753339666661,0.1408,3541.8,3541.3,0.1408]
["bitfinex","ETHUSD",1753339666873,2.82355456,3541.7,3541.3,0.1408]
["bitfinex","ETHUSD",1753339667081,2.82356044,3541.7,3541.3,0.1408]
["bitfinex","ETHUSD",1753339667283,2.82351225,3541.7,3541.3,0.1408]
["bitfinex","ETHUSD",1753339667486,0.1408,3541.8,3541.1,0.8037]
["bitfinex","ETHUSD",1753339667680,2.8239015,3541.2,3541.1,0.1408]
["bitfinex","ETHUSD",1753339667894,0.5801,3541.8,3540.8,1e-08]
["bitfinex","ETHUSD",1753339667895,2.82403701,3541.1,3540.8,1e-08]
["bitfinex","ETHUSD",1753339668200,0.1408,3541.4,3540.8,0.14160001]
["bitfinex","ETHUSD",1753339668402,2.82412354,3541.0,3540.8,0.14160001]
["bitfinex","ETHUSD",1753339668594,2.82396591,3541.2,3540.8,0.14160001]
["bitfinex","ETHUSD",1753339668806,2.82382176,3541.3,3540.8,0.14160001]
["bitfinex","ETHUSD",1753339669008,0.1408,3541.4,3540.8,0.14160001]
["bitfinex","ETHUSD",1753339669307,2.82401215,3541.1,3540.8,0.14160001]
["bitfinex","ETHUSD",1753339669488,2.82414075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339669671,2.96574075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339670510,11.84054075,3540.9,3540.8,1e-08]
["bitfinex","ETHUSD",1753339671093,3.61227896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339671288,8.40187896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339671610,4.19317896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339672109,8.84117896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339672279,0.1416,3540.1,3540.0,3.64105875]
["bitfinex","ETHUSD",1753339672484,1.52087364,3541.8,3540.1,1.3652]
["bitfinex","ETHUSD",1753339672695,2.82364567,3541.6,3540.8,0.8152]
["bitfinex","ETHUSD",1753339672895,3.60233106,3541.8,3540.8,0.8152]
["bitfinex","ETHUSD",1753339672896,2.82366784,3541.5,3540.8,0.8152]
["bitfinex","ETHUSD",1753339673096,2.82386574,3541.3,3540.8,0.8152]
["bitfinex","ETHUSD",1753339673430,0.4393,3542.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1753339673591,0.4393,3542.1,3540.9,0.4743]
["bitfinex","ETHUSD",1753339674004,2.82326369,3542.0,3540.8,0.8152]
["bitfinex","ETHUSD",1753339674248,0.4393,3542.1,3540.8,0.8152]
["bitfinex","ETHUSD",1753339674394,8.0873,3542.1,3540.9,2.82411731]
["bitfinex","ETHUSD",1753339674590,2.8236357,3541.6,3540.8,3.63939466]
["bitfinex","ETHUSD",1753339674929,2.82302047,3542.4,3540.9,0.5025414]
["bitfinex","ETHUSD",1753339675090,2.82313023,3542.2,3541.5,2.82365469]
["bitfinex","ETHUSD",1753339675286,2.82300395,3542.4,3541.7,2.82349891]
["bitfinex","ETHUSD",1753339675493,1.2663,3542.6,3541.3,0.4743]
["bitfinex","ETHUSD",1753339675736,2.8228652,3542.5,3541.3,3.29808027]
["bitfinex","ETHUSD",1753339675941,2.82301802,3542.4,3541.6,2.82352962]
["bitfinex","ETHUSD",1753339676088,0.827,3542.6,3541.3,3.29809736]
["bitfinex","ETHUSD",1753339676293,2.82319692,3542.1,3541.3,3.29809736]
["bitfinex","ETHUSD",1753339676531,2.82319692,3542.1,3541.4,2.82372695]
["bitfinex","ETHUSD",1753339676842,8.474,3542.6,3541.3,0.4743]
["bitfinex","ETHUSD",1753339676999,2.82318947,3542.1,3541.4,2.82373955]
["bitfinex","ETHUSD",1753339677199,2.82318947,3542.1,3541.3,0.4743]
["bitfinex","ETHUSD",1753339677589,2.82318947,3542.1,3541.4,2.823739]
["bitfinex","ETHUSD",1753339677789,8.474,3542.6,3541.3,3.29804722]
["bitfinex","ETHUSD",1753339677995,8.474,3542.6,3541.3,0.4743]
["bitfinex","ETHUSD",1753339678293,2.82305208,3542.3,3541.3,3.29810802]
["bitfinex","ETHUSD",1753339678494,2.82305208,3542.3,3541.5,2.82360812]
["bitfinex","ETHUSD",1753339678715,2.8231141,3542.2,3541.5,2.82360812]
["bitfinex","ETHUSD",1753339678909,2.82287326,3542.5,3541.3,3.29810086]
["bitfinex","ETHUSD",1753339678910,2.8229547,3542.4,3541.4,2.82371942]
["bitfinex","ETHUSD",1753339679111,2.82334378,3541.9,3541.3,0.4743]
["bitfinex","ETHUSD",1753339679340,2.82328989,3542.0,3541.3,3.29811668]
["bitfinex","ETHUSD",1753339679497,0.827,3542.6,3541.3,0.4743]
["bitfinex","ETHUSD",1753339679498,2.82318287,3542.2,3541.3,0.4743]
["bitfinex","ETHUSD",1753339679698,2.82318798,3542.1,3541.3,0.4743]
["bitfinex","ETHUSD",1753339680014,2.8228652,3542.5,3541.5,2.82366228]
["bitfinex","ETHUSD",1753339680323,0.691161,3542.7,3541.6,0.50253582]
["bitfinex","ETHUSD",1753339680523,0.691161,3542.7,3541.6,0.4743]
["bitfinex","ETHUSD",1753339680738,0.691161,3542.7,3541.4,0.784]
["bitfinex","ETHUSD",1753339681044,2.82347927,3541.8,3541.2,4.646]
["bitfinex","ETHUSD",1753339681243,2.82318398,3542.1,3541.0,0.791]
["bitfinex","ETHUSD",1753339681400,2.82350283,3541.7,3541.0,0.791]
["bitfinex","ETHUSD",1753339681791,0.4393,3542.1,3541.0,0.791]
["bitfinex","ETHUSD",1753339682096,0.7846,3542.2,3541.0,0.791]
["bitfinex","ETHUSD",1753339682310,2.82338477,3541.9,3541.0,3.61505545]
["bitfinex","ETHUSD",1753339682650,2.82419041,3540.9,3540.3,6.784]
["bitfinex","ETHUSD",1753339682953,2.82431534,3540.7,3540.5,0.1416]
["bitfinex","ETHUSD",1753339683094,2.82438004,3540.6,3540.0,0.001]
["bitfinex","ETHUSD",1753339683291,2.82451243,3540.5,3540.0,0.001]
["bitfinex","ETHUSD",1753339683497,2.82477896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339684144,0.7846,3540.6,3540.0,0.001]
["bitfinex","ETHUSD",1753339684355,2.82447829,3540.5,3540.0,0.001]
["bitfinex","ETHUSD",1753339684565,2.82477896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339684901,3.26407896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339685197,0.4393,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339685399,2.82445982,3540.5,3540.0,0.001]
["bitfinex","ETHUSD",1753339685647,4.645,3540.9,3540.0,0.4753]
["bitfinex","ETHUSD",1753339685851,2.82445352,3540.6,3540.0,0.001]
["bitfinex","ETHUSD",1753339686151,2.82431951,3540.7,3540.0,2.82585864]
["bitfinex","ETHUSD",1753339686375,4.645,3540.9,3540.2,2.82469916]
["bitfinex","ETHUSD",1753339686500,0.7996,3541.2,3540.0,0.001]
["bitfinex","ETHUSD",1753339686700,0.7996,3541.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1753339686951,2.82430027,3540.7,3540.0,2.82585033]
["bitfinex","ETHUSD",1753339687099,2.82422051,3540.8,3540.0,2.82585766]
["bitfinex","ETHUSD",1753339687300,2.82422051,3540.8,3540.1,2.82477421]
["bitfinex","ETHUSD",1753339687528,2.82422051,3540.8,3540.0,2.82583793]
["bitfinex","ETHUSD",1753339687694,0.4393,3541.1,3540.1,2.82477896]
["bitfinex","ETHUSD",1753339687901,0.4393,3541.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339688242,2.82430327,3540.7,3540.0,2.8258509]
["bitfinex","ETHUSD",1753339688611,2.82421016,3540.9,3540.2,2.82467534]
["bitfinex","ETHUSD",1753339688940,2.82361169,3541.6,3540.4,2.8245396]
["bitfinex","ETHUSD",1753339688941,2.82359496,3541.6,3540.4,2.8245396]
["bitfinex","ETHUSD",1753339689139,0.7921,3541.7,3540.5,0.47864459]
["bitfinex","ETHUSD",1753339689323,2.82355643,3541.7,3540.6,3.60784265]
["bitfinex","ETHUSD",1753339689525,2.82372579,3541.5,3540.7,2.82423717]
["bitfinex","ETHUSD",1753339689726,0.4282,3541.8,3540.6,0.7835]
["bitfinex","ETHUSD",1753339689907,0.4282,3541.8,3540.2,0.7574]
["bitfinex","ETHUSD",1753339690106,2.82350283,3541.7,3540.3,4.644]
["bitfinex","ETHUSD",1753339690302,2.82375021,3541.4,3540.4,2.8245396]
["bitfinex","ETHUSD",1753339690502,2.8237555,3541.4,3540.7,2.82429116]
["bitfinex","ETHUSD",1753339690721,0.4282,3541.6,3540.5,2.82440422]
["bitfinex","ETHUSD",1753339690722,2.82383357,3541.3,3540.5,2.82440422]
["bitfinex","ETHUSD",1753339690940,2.82383357,3541.3,3540.6,2.82437007]
["bitfinex","ETHUSD",1753339691142,2.82376072,3541.4,3540.7,2.82428522]
["bitfinex","ETHUSD",1753339691345,3.25178487,3541.6,3540.0,3.04163609]
["bitfinex","ETHUSD",1753339691346,2.82461938,3540.3,3540.0,0.001]
["bitfinex","ETHUSD",1753339691646,2.82477896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339692103,3.25297896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339692298,0.8262,3540.2,3540.0,0.001]
["bitfinex","ETHUSD",1753339692533,0.8108,3540.8,3540.0,0.001]
["bitfinex","ETHUSD",1753339692721,0.8108,3541.2,3540.1,0.4504]
["bitfinex","ETHUSD",1753339692909,2.82389308,3541.3,3540.2,0.02824699]
["bitfinex","ETHUSD",1753339693114,0.8108,3541.7,3540.5,0.7886]
["bitfinex","ETHUSD",1753339693338,0.1408,3541.3,3541.0,2.82404894]
["bitfinex","ETHUSD",1753339693634,0.002,3542.1,3541.5,2.82366043]
["bitfinex","ETHUSD",1753339693810,0.002,3542.1,3541.4,3.63713558]
["bitfinex","ETHUSD",1753339693811,0.1408,3541.8,3541.4,3.63713558]
["bitfinex","ETHUSD",1753339694012,0.002,3542.1,3541.5,0.4504]
["bitfinex","ETHUSD",1753339694213,0.002,3542.1,3541.9,2.82332731]
["bitfinex","ETHUSD",1753339694413,0.002,3542.1,3542.0,0.02823263]
["bitfinex","ETHUSD",1753339694738,0.002,3542.1,3542.0,7.46726369]
["bitfinex","ETHUSD",1753339695322,0.002,3542.1,3541.9,2.82332788]
["bitfinex","ETHUSD",1753339695534,0.002,3542.1,3541.5,0.4504]
["bitfinex","ETHUSD",1753339695835,0.002,3542.1,3541.6,4.644]
["bitfinex","ETHUSD",1753339696005,0.002,3542.1,3541.8,2.82339477]
["bitfinex","ETHUSD",1753339696533,0.002,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1753339697010,0.002,3542.1,3542.0,3.30189632]
["bitfinex","ETHUSD",1753339697210,0.002,3542.1,3542.0,3.27366369]
["bitfinex","ETHUSD",1753339697631,0.002,3542.1,3542.0,7.91666369]
["bitfinex","ETHUSD",1753339698011,0.002,3542.1,3541.4,0.8134]
["bitfinex","ETHUSD",1753339698212,0.002,3542.1,3541.9,2.82326715]
["bitfinex","ETHUSD",1753339698425,0.002,3542.1,3541.7,0.4504]
["bitfinex","ETHUSD",1753339698628,0.002,3542.1,3541.4,0.8134]
["bitfinex","ETHUSD",1753339698814,0.002,3542.1,3541.0,0.8203]
["bitfinex","ETHUSD",1753339699219,2.82357242,3541.7,3541.1,4.642]
["bitfinex","ETHUSD",1753339699537,2.8233434,3541.9,3541.0,0.8203]
["bitfinex","ETHUSD",1753339699736,2.82381671,3541.4,3540.7,6.783]
["bitfinex","ETHUSD",1753339699902,0.4282,3541.8,3540.7,6.783]
["bitfinex","ETHUSD",1753339700108,2.82350283,3541.7,3540.7,6.783]
["bitfinex","ETHUSD",1753339700438,2.82409905,3541.0,3540.8,4.642]
["bitfinex","ETHUSD",1753339700739,0.8124,3542.0,3540.9,5.4623]
["bitfinex","ETHUSD",1753339701035,2.82342096,3541.9,3541.0,4.642]
["bitfinex","ETHUSD",1753339701336,2.8233434,3541.9,3541.1,4.641]
["bitfinex","ETHUSD",1753339701540,2.82356416,3541.7,3541.1,4.641]
["bitfinex","ETHUSD",1753339701708,2.82393346,3541.2,3540.9,0.8203]
["bitfinex","ETHUSD",1753339702038,2.82373793,3541.5,3540.5,3.27480315]
["bitfinex","ETHUSD",1753339702039,2.82373297,3541.5,3540.6,0.0282438]
["bitfinex","ETHUSD",1753339702216,2.82391671,3541.2,3540.5,1.2707]
["bitfinex","ETHUSD",1753339702417,0.4282,3541.7,3540.1,1.2707]
["bitfinex","ETHUSD",1753339702653,0.8124,3541.0,3540.1,0.8203]
["bitfinex","ETHUSD",1753339702822,3.8124,3541.4,3540.2,4.641]
["bitfinex","ETHUSD",1753339703028,0.8124,3541.4,3540.2,4.641]
["bitfinex","ETHUSD",1753339703211,0.8124,3541.4,3540.1,1.2707]
["bitfinex","ETHUSD",1753339703407,2.82421047,3540.9,3540.2,4.641]
["bitfinex","ETHUSD",1753339703640,2.82421047,3540.9,3540.2,7.46568123]
["bitfinex","ETHUSD",1753339704025,2.82382176,3541.3,3540.4,0.1416]
["bitfinex","ETHUSD",1753339704213,2.82415063,3540.9,3540.2,2.82468256]
["bitfinex","ETHUSD",1753339704542,2.82430639,3540.7,3540.3,4.641]
["bitfinex","ETHUSD",1753339704746,0.4282,3541.3,3540.3,4.641]
["bitfinex","ETHUSD",1753339704946,2.82412457,3541.0,3540.3,4.641]
["bitfinex","ETHUSD",1753339705154,2.8241505,3540.9,3540.3,4.641]
["bitfinex","ETHUSD",1753339705647,2.82422417,3540.8,3540.3,4.641]
["bitfinex","ETHUSD",1753339705847,2.82403675,3541.1,3540.0,0.001]
["bitfinex","ETHUSD",1753339706018,2.82430027,3540.7,3540.1,7.46577467]
["bitfinex","ETHUSD",1753339706346,3.25215026,3541.2,3540.0,0.001]
["bitfinex","ETHUSD",1753339706653,3.0,3541.2,3540.1,4.642]
["bitfinex","ETHUSD",1753339707147,3.0,3541.2,3540.1,0.001]
["bitfinex","ETHUSD",1753339707148,2.82435443,3540.7,3540.1,0.001]
["bitfinex","ETHUSD",1753339707453,2.82452878,3540.5,3540.2,4.641]
["bitfinex","ETHUSD",1753339707861,2.8245396,3540.4,3540.3,4.641]
["bitfinex","ETHUSD",1753339708167,2.82469916,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1753339708467,2.82469916,3540.2,3540.1,4.641]
["bitfinex","ETHUSD",1753339708619,2.82469916,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1753339708819,2.82469916,3540.2,3540.1,4.642]
["bitfinex","ETHUSD",1753339709039,2.82469916,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1753339709557,2.82454452,3540.4,3540.1,4.642]
["bitfinex","ETHUSD",1753339709918,2.82439609,3540.6,3540.1,4.642]
["bitfinex","ETHUSD",1753339710123,2.82469916,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1753339710427,2.82469916,3540.2,3540.1,4.641]
["bitfinex","ETHUSD",1753339710737,0.8035,3540.8,3540.1,4.641]
["bitfinex","ETHUSD",1753339710937,2.82463097,3540.3,3540.1,4.641]
["bitfinex","ETHUSD",1753339711149,2.82469916,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1753339712443,2.82464767,3540.3,3540.1,0.001]
["bitfinex","ETHUSD",1753339712656,2.82469916,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1753339712849,2.82459334,3540.4,3540.1,0.001]
["bitfinex","ETHUSD",1753339713167,1.2317,3540.8,3540.1,0.001]
["bitfinex","ETHUSD",1753339713340,2.70446157,3541.3,3540.1,0.001]
["bitfinex","ETHUSD",1753339713536,2.82467127,3540.3,3540.1,0.001]
["bitfinex","ETHUSD",1753339713938,0.002,3541.5,3540.1,0.001]
["bitfinex","ETHUSD",1753339714264,2.96599341,3540.6,3540.1,0.593]
["bitfinex","ETHUSD",1753339714465,0.1416,3540.6,3540.1,0.593]
["bitfinex","ETHUSD",1753339715247,2.8245184,3540.5,3540.1,0.593]
["bitfinex","ETHUSD",1753339715450,2.96598077,3540.6,3540.1,0.593]
["bitfinex","ETHUSD",1753339715788,2.82568379,3541.5,3540.8,2.82415188]
["bitfinex","ETHUSD",1753339715939,2.96469639,3541.3,3540.9,4.64]
["bitfinex","ETHUSD",1753339716135,0.1408,3541.3,3540.9,0.4504]
["bitfinex","ETHUSD",1753339716341,2.82568217,3541.5,3541.0,5.0904]
["bitfinex","ETHUSD",1753339716552,0.002,3541.5,3541.1,0.5912]
["bitfinex","ETHUSD",1753339716779,0.002,3541.5,3541.3,2.82382062]
["bitfinex","ETHUSD",1753339716943,0.002,3541.5,3541.4,0.1408]
["bitfinex","ETHUSD",1753339717139,0.002,3541.5,3541.4,3.42287944]
["bitfinex","ETHUSD",1753339717341,0.002,3541.5,3541.4,4.17287944]
["bitfinex","ETHUSD",1753339717943,0.002,3541.5,3541.4,1.34913742]
["bitfinex","ETHUSD",1753339718169,0.002,3541.5,3541.4,8.78364202]
["bitfinex","ETHUSD",1753339719279,0.002,3541.5,3541.4,4.14464202]
["bitfinex","ETHUSD",1753339719473,0.002,3541.5,3541.4,5.9599]
["bitfinex","ETHUSD",1753339719675,0.002,3541.5,3541.0,0.75]
["bitfinex","ETHUSD",1753339719909,0.002,3541.5,3541.2,0.1408]
["bitfinex","ETHUSD",1753339720197,0.002,3541.5,3541.4,0.5709]
["bitfinex","ETHUSD",1753339720862,0.002,3541.5,3541.4,3.39464202]
["bitfinex","ETHUSD",1753339721057,0.002,3541.5,3541.4,0.5709]
["bitfinex","ETHUSD",1753339723345,0.002,3541.5,3541.4,5.2079]
["bitfinex","ETHUSD",1753339724162,0.002,3541.5,3541.4,0.1408]
["bitfinex","ETHUSD",1753339724354,0.002,3541.5,3541.4,5.2079]
["bitfinex","ETHUSD",1753339724956,0.002,3541.5,3541.4,4.7778]
["bitfinex","ETHUSD",1753339725280,2.82374202,3541.4,3541.2,0.1408]
["bitfinex","ETHUSD",1753339725483,2.82374229,3541.4,3541.3,4.636]
["bitfinex","ETHUSD",1753339726182,2.82394701,3541.2,3541.0,0.1416]
["bitfinex","ETHUSD",1753339726382,2.82394701,3541.2,3541.1,4.636]
["bitfinex","ETHUSD",1753339727076,2.82387827,3541.3,3540.8,0.1416]
["bitfinex","ETHUSD",1753339727280,2.96650965,3541.5,3541.1,4.636]
["bitfinex","ETHUSD",1753339727479,2.96650965,3541.5,3541.2,4.636]
["bitfinex","ETHUSD",1753339727480,2.82381269,3541.4,3541.2,4.636]
["bitfinex","ETHUSD",1753339727680,2.82381269,3541.4,3541.3,4.635]
["bitfinex","ETHUSD",1753339729259,2.82381269,3541.4,3541.0,0.1416]
["bitfinex","ETHUSD",1753339729459,2.82398124,3541.1,3541.0,0.1416]
["bitfinex","ETHUSD",1753339729780,2.82421686,3540.9,3540.6,0.1416]
["bitfinex","ETHUSD",1753339729954,2.96482398,3541.1,3541.0,4.635]
["bitfinex","ETHUSD",1753339730703,2.8257377,3541.5,3541.0,5.0651]
["bitfinex","ETHUSD",1753339730904,0.002,3541.2,3541.0,4.635]
["bitfinex","ETHUSD",1753339731102,0.002,3541.2,3541.1,0.4301]
["bitfinex","ETHUSD",1753339731271,2.8259015,3541.2,3541.1,0.4301]
["bitfinex","ETHUSD",1753339731470,0.002,3541.2,3541.1,0.4301]
["bitfinex","ETHUSD",1753339731952,0.002,3541.2,3541.1,0.45833981]
["bitfinex","ETHUSD",1753339732157,0.002,3541.2,3541.1,1.1828]
["bitfinex","ETHUSD",1753339732392,0.002,3541.2,3541.1,5.8168]
["bitfinex","ETHUSD",1753339733159,0.002,3541.2,3541.1,8.21068124]
["bitfinex","ETHUSD",1753339733488,0.002,3541.2,3541.1,8.64078124]
["bitfinex","ETHUSD",1753339734297,0.002,3541.2,3541.1,4.00678124]
["bitfinex","ETHUSD",1753339734461,0.002,3541.2,3541.1,5.8168]
["bitfinex","ETHUSD",1753339734657,0.002,3541.2,3541.1,8.64078124]
["bitfinex","ETHUSD",1753339737183,0.002,3541.2,3541.0,4.633]
["bitfinex","ETHUSD",1753339737821,0.002,3541.2,3541.0,5.0631]
["bitfinex","ETHUSD",1753339738095,0.002,3541.2,3541.0,4.633]
["bitfinex","ETHUSD",1753339738300,2.82591291,3541.2,3541.0,4.633]
["bitfinex","ETHUSD",1753339738609,0.002,3541.2,3540.4,0.7651]
["bitfinex","ETHUSD",1753339738757,2.82412595,3541.0,3540.4,0.7651]
["bitfinex","ETHUSD",1753339739153,2.82412595,3541.0,3540.5,4.632]
["bitfinex","ETHUSD",1753339739554,2.82412595,3541.0,3540.5,5.0621]
["bitfinex","ETHUSD",1753339739761,2.82403707,3541.1,3540.6,5.0621]
["bitfinex","ETHUSD",1753339740061,0.002,3541.2,3540.6,5.0621]
["bitfinex","ETHUSD",1753339740565,0.002,3541.2,3540.7,0.458343]
["bitfinex","ETHUSD",1753339740767,0.002,3541.2,3540.7,0.4301]
["bitfinex","ETHUSD",1753339740992,0.002,3541.2,3540.4,0.7651]
["bitfinex","ETHUSD",1753339741192,0.7787,3541.1,3540.3,0.21187338]
["bitfinex","ETHUSD",1753339741398,2.82431459,3540.7,3540.4,4.631]
["bitfinex","ETHUSD",1753339741621,0.7787,3541.1,3540.4,4.631]
["bitfinex","ETHUSD",1753339741772,0.002,3541.2,3540.5,0.4301]
["bitfinex","ETHUSD",1753339741970,0.002,3541.2,3540.8,2.8241448]
["bitfinex","ETHUSD",1753339742167,0.002,3541.2,3540.9,4.631]
["bitfinex","ETHUSD",1753339742406,0.002,3541.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1753339742789,0.002,3541.2,3541.1,0.4301]
["bitfinex","ETHUSD",1753339743103,0.002,3541.2,3541.1,7.88508124]
["bitfinex","ETHUSD",1753339743482,0.002,3541.2,3541.1,8.43508124]
["bitfinex","ETHUSD",1753339743686,0.002,3541.2,3541.1,11.43508124]
["bitfinex","ETHUSD",1753339743893,0.002,3541.2,3541.1,12.24428124]
["bitfinex","ETHUSD",1753339744094,0.002,3541.5,3541.4,12.15998944]
["bitfinex","ETHUSD",1753339744293,0.002,3541.5,3541.4,16.78998944]
["bitfinex","ETHUSD",1753339744499,0.002,3541.5,3541.4,12.15998944]
["bitfinex","ETHUSD",1753339744701,0.002,3541.5,3541.4,12.59008944]
["bitfinex","ETHUSD",1753339745007,0.002,3541.5,3541.4,17.22008944]
["bitfinex","ETHUSD",1753339745327,1e-08,3541.5,3541.4,12.59008944]
["bitfinex","ETHUSD",1753339745473,1e-08,3541.5,3541.4,17.22008944]
["bitfinex","ETHUSD",1753339745669,0.3942089,3542.7,3542.6,3.58348552]
["bitfinex","ETHUSD",1753339745871,0.3942089,3542.7,3542.6,8.79171337]
["bitfinex","ETHUSD",1753339746113,0.3942089,3542.7,3542.6,9.19358552]
["bitfinex","ETHUSD",1753339746308,0.3942089,3542.7,3542.6,4.01358552]
["bitfinex","ETHUSD",1753339746669,0.3942089,3542.7,3542.6,8.64358552]
["bitfinex","ETHUSD",1753339746873,0.3942089,3542.7,3542.6,0.7607]
["bitfinex","ETHUSD",1753339747074,0.3942089,3542.7,3542.6,4.629]
["bitfinex","ETHUSD",1753339747506,0.3942089,3542.7,3542.1,0.7675]
["bitfinex","ETHUSD",1753339747507,3.2169429,3542.7,3542.1,0.7675]
["bitfinex","ETHUSD",1753339747722,3.2169429,3542.7,3541.5,0.55]
["bitfinex","ETHUSD",1753339747723,3.2169429,3542.7,3542.3,0.1408]
["bitfinex","ETHUSD",1753339748012,2.96373713,3542.5,3542.4,4.628]
["bitfinex","ETHUSD",1753339748212,2.82305197,3542.3,3541.7,0.9083]
["bitfinex","ETHUSD",1753339748424,0.1408,3542.3,3541.8,4.628]
["bitfinex","ETHUSD",1753339748730,2.82342311,3541.8,3541.3,0.8186]
["bitfinex","ETHUSD",1753339748924,2.82374578,3541.4,3540.9,0.4579]
["bitfinex","ETHUSD",1753339749119,0.1408,3541.6,3541.1,0.1408]
["bitfinex","ETHUSD",1753339749284,0.1408,3541.6,3541.2,4.628]
["bitfinex","ETHUSD",1753339749611,2.82406099,3541.0,3540.3,0.001]
["bitfinex","ETHUSD",1753339749773,0.7894,3541.1,3540.3,0.001]
["bitfinex","ETHUSD",1753339749979,2.8245396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1753339750281,3.7900396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1753339751776,0.9655,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1753339751982,3.7900396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1753339753823,3.9095396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1753339754137,0.55,3541.6,3540.0,0.001]
["bitfinex","ETHUSD",1753339754138,2.82477896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1753339754582,0.8065,3540.2,3540.0,1e-08]
["bitfinex","ETHUSD",1753339754783,2.82477896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1753339755207,0.8065,3540.2,3540.0,1e-08]
["bitfinex","ETHUSD",1753339755439,4.627,3540.8,3540.0,1e-08]
["bitfinex","ETHUSD",1753339755613,0.7793,3540.7,3540.3,2.82459955]
["bitfinex","ETHUSD",1753339755821,0.7793,3541.2,3540.4,0.4579]
["bitfinex","ETHUSD",1753339756206,0.7793,3541.2,3540.0,1e-08]
["bitfinex","ETHUSD",1753339756407,0.7793,3541.2,3540.3,7.45158776]
["bitfinex","ETHUSD",1753339756618,0.7793,3541.2,3540.1,0.4579]
["bitfinex","ETHUSD",1753339756822,0.7793,3541.2,3540.3,0.55]
["bitfinex","ETHUSD",1753339757025,0.002,3541.5,3540.5,0.55]
["bitfinex","ETHUSD",1753339757223,0.002,3541.5,3540.9,2.82406937]
["bitfinex","ETHUSD",1753339757408,0.002,3541.5,3540.6,3.37438004]
["bitfinex","ETHUSD",1753339757409,2.82376404,3541.4,3540.6,3.37438004]
["bitfinex","ETHUSD",1753339757735,2.82376404,3541.4,3539.9,7.78265064]
["bitfinex","ETHUSD",1753339757736,2.8239015,3541.2,3540.0,1.27630001]
["bitfinex","ETHUSD",1753339757898,2.8243093,3540.7,3540.1,4.627]
["bitfinex","ETHUSD",1753339758086,2.82438512,3540.6,3540.1,4.627]
["bitfinex","ETHUSD",1753339758289,2.82448558,3540.5,3540.1,4.627]
["bitfinex","ETHUSD",1753339758784,2.82475436,3540.2,3540.0,1e-08]
["bitfinex","ETHUSD",1753339758993,2.82477896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1753339759528,3.60407896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1753339759691,3.86417896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1753339759882,5.52185721,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1753339760084,8.52185721,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1753339760386,8.55765721,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1753339762212,10.56861306,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1753339762412,8.55765721,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1753339763451,0.8178,3538.5,3537.8,0.004]
["bitfinex","ETHUSD",1753339763586,2.82653551,3537.9,3537.8,0.004]
["bitfinex","ETHUSD",1753339763891,2.96813551,3537.9,3537.8,0.004]
["bitfinex","ETHUSD",1753339764326,2.82653551,3537.9,3537.8,0.004]
["bitfinex","ETHUSD",1753339764524,3.64583551,3537.9,3537.8,0.004]
["bitfinex","ETHUSD",1753339764917,5.20102363,3537.9,3537.8,0.004]
["bitfinex","ETHUSD",1753339765090,10.08712363,3537.9,3537.8,1e-08]
["bitfinex","ETHUSD",1753339765932,5.46112363,3537.9,3537.8,1e-08]
["bitfinex","ETHUSD",1753339766134,10.08812363,3537.9,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339766328,7.26158812,3537.9,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339766507,2.82733467,3536.9,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339767125,0.7837,3537.0,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339767495,1.48291162,3537.3,3536.8,0.46090001]
["bitfinex","ETHUSD",1753339767720,4.30993175,3537.3,3536.8,0.46090001]
["bitfinex","ETHUSD",1753339768138,1.48291162,3537.3,3536.8,0.46090001]
["bitfinex","ETHUSD",1753339768296,1.48291162,3537.3,3537.0,0.8312]
["bitfinex","ETHUSD",1753339768492,1.48291162,3537.3,3537.1,0.4579]
["bitfinex","ETHUSD",1753339768692,1.48291162,3537.3,3536.8,0.55300001]
["bitfinex","ETHUSD",1753339768901,1.48291162,3537.3,3537.1,2.82717079]
["bitfinex","ETHUSD",1753339769129,1.48291162,3537.3,3537.2,1.81717094]
["bitfinex","ETHUSD",1753339769306,1.48291162,3537.3,3537.2,4.64426581]
["bitfinex","ETHUSD",1753339769504,1.00791162,3537.3,3537.2,7.61599487]
["bitfinex","ETHUSD",1753339769703,2.82576071,3538.9,3538.2,2.82625963]
["bitfinex","ETHUSD",1753339769902,0.7545,3539.2,3538.2,0.02826295]
["bitfinex","ETHUSD",1753339770103,0.04,3539.9,3538.3,0.55]
["bitfinex","ETHUSD",1753339770104,2.82535888,3539.4,3538.3,0.55]
["bitfinex","ETHUSD",1753339770413,0.4722,3539.3,3538.1,0.781]
["bitfinex","ETHUSD",1753339770805,2.8259874,3538.6,3538.1,0.781]
["bitfinex","ETHUSD",1753339771013,3.0,3539.6,3538.1,0.781]
["bitfinex","ETHUSD",1753339771213,2.82644947,3538.1,3537.3,3.37701495]
["bitfinex","ETHUSD",1753339771531,0.4722,3538.2,3537.0,2.82723459]
["bitfinex","ETHUSD",1753339771740,2.82653822,3537.9,3537.2,2.82708766]
["bitfinex","ETHUSD",1753339771893,3.29856928,3538.2,3537.1,2.82714802]
["bitfinex","ETHUSD",1753339771894,2.8266198,3537.8,3537.1,2.82714802]
["bitfinex","ETHUSD",1753339772096,2.82638254,3538.1,3537.1,2.82714802]
["bitfinex","ETHUSD",1753339772406,2.82670807,3537.7,3537.0,3.37720224]
["bitfinex","ETHUSD",1753339772602,0.4722,3538.2,3537.0,0.55]
["bitfinex","ETHUSD",1753339772806,2.8266962,3537.7,3537.1,2.82716101]
["bitfinex","ETHUSD",1753339773003,2.82621912,3538.3,3537.0,0.55]
["bitfinex","ETHUSD",1753339773204,0.4722,3538.6,3537.4,0.55]
["bitfinex","ETHUSD",1753339773496,2.82590962,3538.7,3538.0,2.82641084]
["bitfinex","ETHUSD",1753339773811,2.82582549,3538.8,3538.1,2.82630486]
["bitfinex","ETHUSD",1753339774010,2.82582549,3538.8,3537.6,0.9712]
["bitfinex","ETHUSD",1753339774011,0.4722,3538.7,3537.6,0.8143]
["bitfinex","ETHUSD",1753339774422,0.1416,3538.1,3537.6,0.9559]
["bitfinex","ETHUSD",1753339774630,0.4722,3538.9,3537.7,0.55]
["bitfinex","ETHUSD",1753339774826,0.1416,3538.8,3538.1,2.82637573]
["bitfinex","ETHUSD",1753339775129,2.96742789,3538.8,3538.3,0.1416]
["bitfinex","ETHUSD",1753339775501,2.8258987,3538.7,3538.3,0.1416]
["bitfinex","ETHUSD",1753339775695,2.8261361,3538.4,3538.3,0.1416]
["bitfinex","ETHUSD",1753339775918,0.1416,3538.4,3537.7,0.1416]
["bitfinex","ETHUSD",1753339776241,0.8008,3538.5,3538.0,2.96805562]
["bitfinex","ETHUSD",1753339776242,0.1416,3538.5,3538.0,2.96805562]
["bitfinex","ETHUSD",1753339776413,0.1416,3538.5,3538.0,0.1416]
["bitfinex","ETHUSD",1753339776732,0.8067,3539.0,3537.1,0.001]
["bitfinex","ETHUSD",1753339776733,2.82629585,3538.2,3537.2,0.7816]
["bitfinex","ETHUSD",1753339776931,2.82629585,3538.2,3537.4,0.1416]
["bitfinex","ETHUSD",1753339776932,2.96814245,3537.9,3537.4,0.1416]
["bitfinex","ETHUSD",1753339777228,2.82675791,3537.7,3537.4,0.1416]
["bitfinex","ETHUSD",1753339777436,2.82679908,3537.6,3537.4,0.1416]
["bitfinex","ETHUSD",1753339777605,2.82679973,3537.6,3537.4,0.1416]
["bitfinex","ETHUSD",1753339777811,0.1416,3537.9,3537.4,0.1416]
["bitfinex","ETHUSD",1753339778025,2.82685512,3537.5,3537.4,0.1416]
["bitfinex","ETHUSD",1753339778226,2.82709487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753339778416,0.4698,3537.4,3537.1,0.001]
["bitfinex","ETHUSD",1753339778619,0.4698,3537.8,3537.1,0.001]
["bitfinex","ETHUSD",1753339778819,2.8270291,3537.3,3537.1,0.001]
["bitfinex","ETHUSD",1753339779037,2.82691366,3537.5,3537.1,0.001]
["bitfinex","ETHUSD",1753339779319,0.8166,3538.0,3537.1,0.001]
["bitfinex","ETHUSD",1753339779519,2.82674991,3537.7,3537.1,0.001]
["bitfinex","ETHUSD",1753339780018,0.7885,3538.4,3537.1,0.001]
["bitfinex","ETHUSD",1753339780019,0.4698,3538.6,3537.3,3.37694359]
["bitfinex","ETHUSD",1753339780222,0.4698,3538.6,3537.6,0.8192]
["bitfinex","ETHUSD",1753339780419,2.82709487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753339780624,3.0,3538.5,3537.1,0.001]
["bitfinex","ETHUSD",1753339780625,2.82663576,3537.8,3537.1,0.001]
["bitfinex","ETHUSD",1753339780927,0.4698,3538.2,3537.2,0.7911]
["bitfinex","ETHUSD",1753339781142,2.82693508,3537.4,3537.2,0.7911]
["bitfinex","ETHUSD",1753339781449,2.82701495,3537.3,3537.2,0.7911]
["bitfinex","ETHUSD",1753339781626,2.82692587,3537.5,3537.1,0.001]
["bitfinex","ETHUSD",1753339781834,0.4698,3537.8,3537.1,0.001]
["bitfinex","ETHUSD",1753339782150,0.7937,3538.3,3537.1,0.001]
["bitfinex","ETHUSD",1753339782151,2.82709487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753339783882,2.82698637,3537.4,3537.1,0.001]
["bitfinex","ETHUSD",1753339784088,2.82709201,3537.3,3537.1,0.001]
["bitfinex","ETHUSD",1753339784233,2.82709487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753339784432,2.82704505,3537.3,3537.1,0.001]
["bitfinex","ETHUSD",1753339784633,2.8269427,3537.4,3537.1,0.001]
["bitfinex","ETHUSD",1753339785036,2.82687472,3537.5,3537.1,0.001]
["bitfinex","ETHUSD",1753339785234,1.28622547,3537.9,3537.3,0.7566]
["bitfinex","ETHUSD",1753339785463,1.28622547,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1753339785660,1.28622547,3537.9,3537.7,0.55]
["bitfinex","ETHUSD",1753339786078,1.28622547,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1753339786278,1.28622547,3537.9,3537.7,4.631]
["bitfinex","ETHUSD",1753339787059,2.82669656,3537.7,3537.3,0.7566]
["bitfinex","ETHUSD",1753339787265,1.28622547,3537.9,3537.4,7.45588523]
["bitfinex","ETHUSD",1753339787480,1.28622547,3537.9,3537.5,0.02826855]
["bitfinex","ETHUSD",1753339787637,1.28622547,3537.9,3537.5,2.85507313]
["bitfinex","ETHUSD",1753339787843,1.28622547,3537.9,3537.6,0.55]
["bitfinex","ETHUSD",1753339788086,1.28622547,3537.9,3537.7,2.82664621]
["bitfinex","ETHUSD",1753339788284,1.28622547,3537.9,3537.8,2.96821541]
["bitfinex","ETHUSD",1753339788785,1.28622547,3537.9,3537.8,0.1416]
["bitfinex","ETHUSD",1753339788952,1.233,3539.6,3538.1,0.55]
["bitfinex","ETHUSD",1753339789152,2.96670107,3539.7,3539.1,0.9023]
["bitfinex","ETHUSD",1753339789371,2.96670581,3539.7,3539.2,4.631]
["bitfinex","ETHUSD",1753339789565,0.04,3539.9,3539.3,2.85364603]
["bitfinex","ETHUSD",1753339789765,0.04,3539.9,3539.5,2.8252578]
["bitfinex","ETHUSD",1753339789766,0.1816,3539.9,3539.5,2.8252578]
["bitfinex","ETHUSD",1753339789965,0.1816,3539.9,3539.4,0.1416]
["bitfinex","ETHUSD",1753339789966,0.04,3539.9,3539.4,3.37533385]
["bitfinex","ETHUSD",1753339790276,0.04,3539.9,3539.8,0.1416]
["bitfinex","ETHUSD",1753339790481,0.04,3539.9,3539.8,4.7706]
["bitfinex","ETHUSD",1753339790884,0.04,3539.9,3539.8,7.59561836]
["bitfinex","ETHUSD",1753339791050,0.04,3539.9,3539.8,4.7706]
["bitfinex","ETHUSD",1753339791250,0.04,3539.9,3539.8,7.59561836]
["bitfinex","ETHUSD",1753339791451,0.04,3539.9,3539.8,4.7706]
["bitfinex","ETHUSD",1753339791772,0.04,3539.9,3539.8,7.59561836]
["bitfinex","ETHUSD",1753339791971,0.04,3539.9,3539.8,6.1268]
["bitfinex","ETHUSD",1753339792146,0.04,3539.9,3539.8,6.1258]
["bitfinex","ETHUSD",1753339792675,0.04,3539.9,3539.8,4.32281836]
["bitfinex","ETHUSD",1753339792882,0.04,3539.9,3539.8,8.94981836]
["bitfinex","ETHUSD",1753339793597,0.04,3539.9,3539.8,9.10731836]
["bitfinex","ETHUSD",1753339793973,0.04,3539.9,3539.8,8.94981836]
["bitfinex","ETHUSD",1753339794920,0.002,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1753339795085,0.002,3540.7,3540.6,8.80388004]
["bitfinex","ETHUSD",1753339795286,1.24930221,3541.8,3541.2,3.3739015]
["bitfinex","ETHUSD",1753339795489,1.24930221,3541.8,3541.4,6.51454202]
["bitfinex","ETHUSD",1753339795877,0.002,3542.3,3541.4,6.67204202]
["bitfinex","ETHUSD",1753339797215,0.002,3542.3,3541.4,6.88778835]
["bitfinex","ETHUSD",1753339797799,0.002,3542.3,3541.4,11.52678835]
["bitfinex","ETHUSD",1753339797985,0.002,3542.3,3541.4,11.38598835]
["bitfinex","ETHUSD",1753339799860,0.002,3542.3,3541.4,11.17024202]
["bitfinex","ETHUSD",1753339800055,0.002,3542.3,3541.3,0.8025]
["bitfinex","ETHUSD",1753339800337,0.4718,3542.0,3541.4,4.643]
["bitfinex","ETHUSD",1753339800521,2.82573526,3541.5,3541.4,4.642]
["bitfinex","ETHUSD",1753339800727,0.002,3541.5,3541.4,4.642]
["bitfinex","ETHUSD",1753339801036,0.002,3541.5,3541.4,11.94084202]
["bitfinex","ETHUSD",1753339801437,0.002,3541.5,3541.4,7.29884202]
["bitfinex","ETHUSD",1753339801644,0.002,3541.5,3541.4,11.78534202]
["bitfinex","ETHUSD",1753339801937,0.002,3541.5,3541.4,11.94284202]
["bitfinex","ETHUSD",1753339802324,0.002,3541.5,3541.4,11.78534202]
["bitfinex","ETHUSD",1753339802640,1e-08,3541.5,3541.4,7.29884202]
["bitfinex","ETHUSD",1753339802842,1e-08,3541.5,3541.4,11.94084202]
["bitfinex","ETHUSD",1753339803342,1e-08,3542.0,3541.9,12.13929082]
["bitfinex","ETHUSD",1753339803543,0.04,3542.9,3542.5,0.55]
["bitfinex","ETHUSD",1753339803842,0.04,3543.9,3543.5,3.37206857]
["bitfinex","ETHUSD",1753339804044,0.04,3543.9,3543.5,1.3582]
["bitfinex","ETHUSD",1753339804229,0.4718,3543.6,3542.8,0.8082]
["bitfinex","ETHUSD",1753339804431,0.002,3543.6,3543.3,0.55]
["bitfinex","ETHUSD",1753339804629,0.002,3543.6,3543.5,3.37206857]
["bitfinex","ETHUSD",1753339804820,0.002,3544.2,3544.1,3.37159081]
["bitfinex","ETHUSD",1753339805015,0.002,3544.2,3544.1,8.01759081]
["bitfinex","ETHUSD",1753339805329,0.002,3544.2,3544.1,11.01759081]
["bitfinex","ETHUSD",1753339806256,0.002,3544.2,3544.1,6.37159081]
["bitfinex","ETHUSD",1753339806459,0.002,3544.2,3544.1,3.55]
["bitfinex","ETHUSD",1753339806636,0.4718,3544.2,3543.6,3.8082]
["bitfinex","ETHUSD",1753339806835,0.002,3544.2,3543.7,5.197]
["bitfinex","ETHUSD",1753339807161,0.4535,3544.1,3543.6,0.8082]
["bitfinex","ETHUSD",1753339807363,0.002,3544.2,3543.7,4.645]
["bitfinex","ETHUSD",1753339807364,0.4535,3544.0,3543.7,4.645]
["bitfinex","ETHUSD",1753339807660,0.4535,3544.0,3542.5,0.889]
["bitfinex","ETHUSD",1753339807661,0.4535,3543.9,3542.5,0.7735]
["bitfinex","ETHUSD",1753339807818,0.4535,3543.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1753339808024,0.1408,3543.8,3542.9,7.49570914]
["bitfinex","ETHUSD",1753339808224,0.1408,3543.8,3542.5,0.7735]
["bitfinex","ETHUSD",1753339808225,2.8221831,3543.4,3543.3,0.1408]
["bitfinex","ETHUSD",1753339808434,2.8221831,3543.4,3543.3,4.645]
["bitfinex","ETHUSD",1753339808435,0.4535,3543.4,3543.3,4.645]
["bitfinex","ETHUSD",1753339809174,0.4535,3543.4,3543.3,4.644]
["bitfinex","ETHUSD",1753339809463,2.82191294,3543.7,3543.3,4.644]
["bitfinex","ETHUSD",1753339809628,2.82207295,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1753339809836,2.96286857,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1753339810025,0.1408,3543.5,3543.1,4.642]
["bitfinex","ETHUSD",1753339810226,0.4535,3543.4,3543.1,4.642]
["bitfinex","ETHUSD",1753339810445,2.96286972,3543.5,3543.1,4.642]
["bitfinex","ETHUSD",1753339810645,0.4535,3543.3,3543.1,4.642]
["bitfinex","ETHUSD",1753339811331,0.4535,3543.2,3542.6,6.784]
["bitfinex","ETHUSD",1753339811635,0.4535,3543.2,3542.2,2.82309746]
["bitfinex","ETHUSD",1753339811636,2.8225465,3542.9,3542.2,0.213186]
["bitfinex","ETHUSD",1753339811853,2.82219149,3543.4,3542.1,0.04]
["bitfinex","ETHUSD",1753339811854,0.4535,3542.8,3542.1,0.04]
["bitfinex","ETHUSD",1753339812029,0.1408,3542.6,3542.1,0.04]
["bitfinex","ETHUSD",1753339812224,2.82310428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1753339812424,3.41740428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1753339812637,2.82358256,3541.6,3541.5,0.1408]
["bitfinex","ETHUSD",1753339812866,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753339813251,0.1408,3541.5,3541.1,0.04]
["bitfinex","ETHUSD",1753339813452,0.4535,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753339813659,2.96448979,3541.5,3541.1,0.04]
["bitfinex","ETHUSD",1753339813836,0.4535,3541.4,3541.1,0.04]
["bitfinex","ETHUSD",1753339814029,0.4535,3541.4,3541.1,2.86397335]
["bitfinex","ETHUSD",1753339814269,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753339814477,3.2774015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753339814826,4.0382015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753339817566,0.4535,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753339818029,3.2774015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753339819243,3.2794015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753339820095,0.4555,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753339820293,0.002,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753339820658,0.002,3541.2,3541.1,2.86398124]
["bitfinex","ETHUSD",1753339821174,0.002,3541.2,3541.1,3.41398124]
["bitfinex","ETHUSD",1753339821377,1e-08,3541.2,3541.1,6.59772105]
["bitfinex","ETHUSD",1753339821578,0.73649566,3542.8,3541.9,0.55]
["bitfinex","ETHUSD",1753339821750,0.73649566,3543.0,3542.6,0.55]
["bitfinex","ETHUSD",1753339821951,0.73649566,3543.5,3543.0,0.55]
["bitfinex","ETHUSD",1753339822169,0.73649566,3543.7,3543.2,0.55]
["bitfinex","ETHUSD",1753339822365,0.73649566,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1753339822566,0.73649566,3543.7,3543.6,4.28788893]
["bitfinex","ETHUSD",1753339822891,0.74469783,3543.7,3543.6,4.14708893]
["bitfinex","ETHUSD",1753339823089,0.04,3543.9,3543.8,6.37182967]
["bitfinex","ETHUSD",1753339823313,0.04,3543.9,3543.8,6.52732967]
["bitfinex","ETHUSD",1753339823507,0.04,3543.9,3543.8,6.37182967]
["bitfinex","ETHUSD",1753339823714,0.04,3543.9,3543.8,11.02282967]
["bitfinex","ETHUSD",1753339823919,0.04,3543.9,3543.8,11.17832967]
["bitfinex","ETHUSD",1753339825974,0.04,3543.9,3543.8,6.37182967]
["bitfinex","ETHUSD",1753339826179,0.04,3543.9,3543.8,11.17132967]
["bitfinex","ETHUSD",1753339826620,0.04,3543.9,3543.8,0.55]
["bitfinex","ETHUSD",1753339826829,0.04,3543.9,3543.8,8.01582967]
["bitfinex","ETHUSD",1753339827324,0.04,3543.9,3543.6,0.7751]
["bitfinex","ETHUSD",1753339827549,0.04,3543.9,3543.8,7.46482967]
["bitfinex","ETHUSD",1753339827826,0.04,3543.9,3543.8,4.643]
["bitfinex","ETHUSD",1753339828742,0.04,3543.9,3542.9,0.8217]
["bitfinex","ETHUSD",1753339829030,2.82189383,3543.8,3543.1,3.0]
["bitfinex","ETHUSD",1753339829212,0.4935,3543.9,3542.9,0.8217]
["bitfinex","ETHUSD",1753339829522,0.4935,3543.9,3543.0,4.637]
["bitfinex","ETHUSD",1753339829523,2.82223322,3543.3,3543.0,4.637]
["bitfinex","ETHUSD",1753339829693,2.82182967,3543.8,3543.0,4.637]
["bitfinex","ETHUSD",1753339829896,0.4935,3543.9,3543.0,4.637]
["bitfinex","ETHUSD",1753339829897,2.82238717,3543.1,3543.0,4.637]
["bitfinex","ETHUSD",1753339830217,2.82277065,3542.7,3542.5,4.637]
["bitfinex","ETHUSD",1753339830416,2.8225465,3542.9,3542.5,4.637]
["bitfinex","ETHUSD",1753339830617,2.82240541,3543.1,3542.5,4.637]
["bitfinex","ETHUSD",1753339830821,0.4535,3543.7,3542.6,0.02822785]
["bitfinex","ETHUSD",1753339831020,0.04,3543.9,3543.3,2.82216145]
["bitfinex","ETHUSD",1753339831222,0.04,3543.9,3543.4,4.636]
["bitfinex","ETHUSD",1753339831599,0.04,3543.9,3543.5,0.02822068]
["bitfinex","ETHUSD",1753339831797,0.04,3543.9,3543.6,0.55]
["bitfinex","ETHUSD",1753339832119,0.04,3543.9,3543.4,4.636]
["bitfinex","ETHUSD",1753339832287,2.82196359,3543.7,3543.1,0.55]
["bitfinex","ETHUSD",1753339832487,0.4535,3543.8,3542.8,0.8118]
["bitfinex","ETHUSD",1753339832725,2.82213315,3543.5,3542.9,4.635]
["bitfinex","ETHUSD",1753339833106,0.04,3543.9,3543.4,0.1408]
["bitfinex","ETHUSD",1753339833283,0.04,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1753339833641,0.04,3543.9,3543.8,2.96262967]
["bitfinex","ETHUSD",1753339833789,0.04,3543.9,3543.8,4.31284796]
["bitfinex","ETHUSD",1753339833983,0.04,3543.9,3543.8,4.44012967]
["bitfinex","ETHUSD",1753339834425,0.04,3543.9,3543.8,7.46834796]
["bitfinex","ETHUSD",1753339834627,0.04,3543.9,3543.8,7.44012967]
["bitfinex","ETHUSD",1753339835759,0.002,3544.2,3544.1,3.37159081]
["bitfinex","ETHUSD",1753339835904,1e-08,3544.2,3544.1,15.95833823]
["bitfinex","ETHUSD",1753339836107,1e-08,3544.2,3544.1,11.62563823]
["bitfinex","ETHUSD",1753339836522,1e-08,3544.2,3544.1,11.47013823]
["bitfinex","ETHUSD",1753339836725,1e-08,3544.2,3544.1,16.25263823]
["bitfinex","ETHUSD",1753339837155,1e-08,3544.2,3544.1,17.01633823]
["bitfinex","ETHUSD",1753339837508,0.002,3545.7,3545.1,3.37074883]
["bitfinex","ETHUSD",1753339837509,1e-08,3545.7,3545.1,3.37074883]
["bitfinex","ETHUSD",1753339837710,1e-08,3545.7,3545.6,11.32814453]
["bitfinex","ETHUSD",1753339837908,1e-08,3545.7,3545.6,16.10194453]
["bitfinex","ETHUSD",1753339838349,1e-08,3545.7,3545.6,16.25744453]
["bitfinex","ETHUSD",1753339838678,1.2446,3547.1,3546.3,3.36984039]
["bitfinex","ETHUSD",1753339838848,1.2446,3547.1,3546.3,8.00384039]
["bitfinex","ETHUSD",1753339839015,1.2446,3547.1,3546.3,8.14464039]
["bitfinex","ETHUSD",1753339839418,0.002,3547.1,3546.8,2.81944287]
["bitfinex","ETHUSD",1753339839648,0.002,3547.1,3546.8,5.84763729]
["bitfinex","ETHUSD",1753339839863,0.002,3547.1,3546.8,11.00144287]
["bitfinex","ETHUSD",1753339840213,0.002,3547.1,3546.8,3.36944287]
["bitfinex","ETHUSD",1753339840776,0.002,3547.1,3546.8,8.2147104]
["bitfinex","ETHUSD",1753339840915,0.002,3547.1,3546.8,7.99844287]
["bitfinex","ETHUSD",1753339841119,0.042,3546.9,3546.8,7.99844287]
["bitfinex","ETHUSD",1753339841432,0.4746,3546.9,3546.8,4.628]
["bitfinex","ETHUSD",1753339841947,0.042,3546.9,3546.8,4.628]
["bitfinex","ETHUSD",1753339842113,0.4746,3546.9,3546.7,0.55]
["bitfinex","ETHUSD",1753339842317,0.042,3546.9,3546.8,4.625]
["bitfinex","ETHUSD",1753339842619,0.042,3546.9,3546.8,7.44444287]
["bitfinex","ETHUSD",1753339842819,0.042,3546.9,3546.8,7.99444287]
["bitfinex","ETHUSD",1753339843048,0.042,3546.9,3546.8,10.99444287]
["bitfinex","ETHUSD",1753339843307,0.042,3546.9,3546.8,6.36944287]
["bitfinex","ETHUSD",1753339843607,0.042,3546.9,3546.8,10.99144287]
["bitfinex","ETHUSD",1753339844257,0.042,3546.9,3546.8,7.625]
["bitfinex","ETHUSD",1753339844460,0.042,3546.9,3546.8,10.99444287]
["bitfinex","ETHUSD",1753339844673,0.042,3546.9,3546.8,4.625]
["bitfinex","ETHUSD",1753339844884,0.4746,3546.9,3545.8,4.95774742]
["bitfinex","ETHUSD",1753339845209,2.81957719,3546.7,3545.9,4.626]
["bitfinex","ETHUSD",1753339845407,0.4326,3546.6,3545.2,2.82066396]
["bitfinex","ETHUSD",1753339845557,2.82027027,3545.8,3545.3,4.626]
["bitfinex","ETHUSD",1753339845760,0.4326,3545.7,3544.6,5.47328899]
["bitfinex","ETHUSD",1753339845998,0.4326,3545.7,3545.4,2.8205212]
["bitfinex","ETHUSD",1753339846301,0.4326,3545.7,3545.4,4.628]
["bitfinex","ETHUSD",1753339846511,0.4326,3545.7,3545.2,2.82071111]
["bitfinex","ETHUSD",1753339846659,0.4326,3545.7,3545.3,4.628]
["bitfinex","ETHUSD",1753339847043,0.4326,3545.7,3545.1,2.82077635]
["bitfinex","ETHUSD",1753339847044,0.4326,3546.1,3545.4,4.63]
["bitfinex","ETHUSD",1753339847308,0.4326,3546.1,3545.5,0.55]
["bitfinex","ETHUSD",1753339847512,0.4326,3546.1,3545.6,4.629]
["bitfinex","ETHUSD",1753339847869,0.4326,3546.0,3545.6,4.629]
["bitfinex","ETHUSD",1753339848073,0.4326,3546.3,3545.6,4.629]
["bitfinex","ETHUSD",1753339848462,2.82004624,3546.1,3545.7,4.631]
["bitfinex","ETHUSD",1753339848712,0.4326,3546.0,3545.8,4.629]
["bitfinex","ETHUSD",1753339849058,0.7907,3546.4,3545.9,2.82010595]
["bitfinex","ETHUSD",1753339849294,0.4326,3546.5,3546.0,0.02820078]
["bitfinex","ETHUSD",1753339849510,0.4326,3546.5,3546.2,2.96068615]
["bitfinex","ETHUSD",1753339849713,2.86136895,3546.9,3546.3,2.81982333]
["bitfinex","ETHUSD",1753339849714,0.042,3546.9,3546.3,2.81982333]
["bitfinex","ETHUSD",1753339849860,2.86142161,3546.9,3546.4,0.1408]
["bitfinex","ETHUSD",1753339850061,0.4326,3546.8,3546.5,4.629]
["bitfinex","ETHUSD",1753339850298,0.4326,3546.8,3545.2,3.0]
["bitfinex","ETHUSD",1753339850461,0.1408,3546.7,3546.2,2.96071532]
["bitfinex","ETHUSD",1753339850662,2.86137648,3546.9,3546.4,3.55]
["bitfinex","ETHUSD",1753339850663,0.042,3546.9,3546.4,3.55]
["bitfinex","ETHUSD",1753339851003,0.042,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1753339851225,0.042,3546.9,3546.8,10.61943729]
["bitfinex","ETHUSD",1753339851360,0.042,3546.9,3546.8,10.59124287]
["bitfinex","ETHUSD",1753339852191,0.042,3546.9,3546.8,10.59024287]
["bitfinex","ETHUSD",1753339852970,0.002,3547.1,3546.8,10.59024287]
["bitfinex","ETHUSD",1753339852971,1e-08,3547.1,3546.8,11.78814287]
["bitfinex","ETHUSD",1753339853188,0.8083,3549.7,3547.8,2.81864817]
["bitfinex","ETHUSD",1753339853501,0.4326,3549.5,3547.8,6.36864817]
["bitfinex","ETHUSD",1753339853802,0.4746,3547.9,3547.8,4.63]
["bitfinex","ETHUSD",1753339854091,0.4746,3547.9,3547.8,7.44864817]
["bitfinex","ETHUSD",1753339854460,0.042,3547.9,3547.8,7.44864817]
["bitfinex","ETHUSD",1753339855556,0.042,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1753339855801,0.042,3547.9,3547.8,7.44564817]
["bitfinex","ETHUSD",1753339855972,0.042,3547.9,3547.8,10.99564817]
["bitfinex","ETHUSD",1753339856805,0.042,3547.9,3547.8,7.627]
["bitfinex","ETHUSD",1753339856962,0.042,3547.9,3547.8,3.0]
["bitfinex","ETHUSD",1753339857163,0.4746,3547.9,3547.6,4.627]
["bitfinex","ETHUSD",1753339857408,0.4326,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1753339857566,0.042,3547.9,3547.7,2.81872762]
["bitfinex","ETHUSD",1753339857767,0.042,3547.9,3547.6,2.81879834]
["bitfinex","ETHUSD",1753339858402,0.042,3547.9,3547.6,0.57818807]
["bitfinex","ETHUSD",1753339858602,0.042,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1753339858805,0.042,3547.9,3547.8,7.43864817]
["bitfinex","ETHUSD",1753339859708,0.042,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1753339860302,0.4746,3547.9,3547.6,4.619]
["bitfinex","ETHUSD",1753339860495,0.042,3547.9,3547.6,7.43775204]
["bitfinex","ETHUSD",1753339860825,0.042,3547.9,3546.5,4.95774742]
["bitfinex","ETHUSD",1753339860826,0.8313,3547.7,3546.0,0.7693]
["bitfinex","ETHUSD",1753339861025,0.4326,3547.6,3546.5,2.81967098]
["bitfinex","ETHUSD",1753339861346,0.4326,3547.6,3546.6,4.62]
["bitfinex","ETHUSD",1753339861493,0.8313,3547.7,3547.5,2.81888304]
["bitfinex","ETHUSD",1753339861699,0.042,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1753339862230,0.042,3547.9,3547.8,7.43964817]
["bitfinex","ETHUSD",1753339862427,0.042,3547.9,3547.6,2.81880708]
["bitfinex","ETHUSD",1753339862428,0.042,3547.9,3547.0,0.7925]
["bitfinex","ETHUSD",1753339862638,2.81885967,3547.6,3546.9,2.81931194]
["bitfinex","ETHUSD",1753339862838,0.4326,3547.5,3547.1,4.619]
["bitfinex","ETHUSD",1753339863006,0.4326,3547.4,3547.2,4.619]
["bitfinex","ETHUSD",1753339863338,0.4326,3547.4,3547.2,2.81911973]
["bitfinex","ETHUSD",1753339863507,0.042,3547.9,3547.4,2.81891091]
["bitfinex","ETHUSD",1753339863831,0.1828,3547.9,3547.3,0.1408]
["bitfinex","ETHUSD",1753339864134,2.95968653,3547.5,3547.2,4.618]
["bitfinex","ETHUSD",1753339864433,2.95986782,3547.3,3546.8,4.618]
["bitfinex","ETHUSD",1753339864632,0.1408,3547.1,3546.6,0.1408]
["bitfinex","ETHUSD",1753339864801,2.81888264,3547.6,3546.9,2.81930438]
["bitfinex","ETHUSD",1753339865131,0.1408,3547.5,3546.9,0.1408]
["bitfinex","ETHUSD",1753339865437,0.836,3547.9,3547.2,0.55]
["bitfinex","ETHUSD",1753339865740,0.836,3547.9,3547.0,0.02819283]
["bitfinex","ETHUSD",1753339865741,0.836,3547.9,3547.5,0.1408]
["bitfinex","ETHUSD",1753339865943,0.836,3547.9,3547.6,2.81880708]
["bitfinex","ETHUSD",1753339866146,0.836,3547.9,3547.5,2.95965731]
["bitfinex","ETHUSD",1753339866438,0.836,3547.9,3547.3,4.619]
["bitfinex","ETHUSD",1753339866439,0.042,3547.9,3547.8,0.1408]
["bitfinex","ETHUSD",1753339866747,0.4746,3547.9,3547.8,4.618]
["bitfinex","ETHUSD",1753339866959,0.4746,3547.9,3547.6,4.618]
["bitfinex","ETHUSD",1753339867117,2.95950586,3547.8,3547.6,4.618]
["bitfinex","ETHUSD",1753339867306,2.95950586,3547.8,3547.3,4.618]
["bitfinex","ETHUSD",1753339867307,2.81888058,3547.6,3547.3,4.618]
["bitfinex","ETHUSD",1753339867503,0.442,3547.5,3547.1,0.1408]
["bitfinex","ETHUSD",1753339867704,0.042,3547.9,3547.1,0.1408]
["bitfinex","ETHUSD",1753339867705,0.442,3547.4,3547.1,0.1408]
["bitfinex","ETHUSD",1753339868344,4.07492197,3547.3,3546.7,4.71]
["bitfinex","ETHUSD",1753339868558,0.442,3547.2,3546.5,4.618]
["bitfinex","ETHUSD",1753339868758,3.2611534,3547.2,3546.3,4.618]
["bitfinex","ETHUSD",1753339868972,3.2611534,3547.2,3545.7,2.8202805]
["bitfinex","ETHUSD",1753339868973,2.81976088,3546.4,3546.0,0.1408]
["bitfinex","ETHUSD",1753339869183,1.222,3546.3,3546.0,4.7588]
["bitfinex","ETHUSD",1753339869474,0.442,3546.2,3546.0,4.7588]
["bitfinex","ETHUSD",1753339869623,0.442,3546.1,3545.4,0.001]
["bitfinex","ETHUSD",1753339869972,0.1408,3545.7,3545.4,0.001]
["bitfinex","ETHUSD",1753339870270,0.442,3546.1,3545.4,0.001]
["bitfinex","ETHUSD",1753339870430,2.96127666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339870626,3.73297666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339870822,4.17497666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339871476,0.1408,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339871691,0.8198,3545.9,3545.4,0.001]
["bitfinex","ETHUSD",1753339872034,0.1408,3545.8,3545.4,0.001]
["bitfinex","ETHUSD",1753339872463,0.1408,3545.8,3545.5,2.8204655]
["bitfinex","ETHUSD",1753339872764,0.1408,3545.8,3545.4,0.001]
["bitfinex","ETHUSD",1753339872972,3.26234301,3545.7,3545.4,0.001]
["bitfinex","ETHUSD",1753339873132,0.442,3545.7,3545.4,0.001]
["bitfinex","ETHUSD",1753339873327,0.5828,3545.6,3545.4,0.001]
["bitfinex","ETHUSD",1753339873551,2.82047666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339873758,3.26247666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339873964,2.82047666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339874233,3.26247666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339875058,0.442,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339875241,3.26247666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339875440,0.442,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339875956,0.1408,3545.6,3545.4,0.001]
["bitfinex","ETHUSD",1753339876157,0.442,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1753339876367,0.1408,3546.2,3545.5,0.55]
["bitfinex","ETHUSD",1753339876537,1.2258,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1753339876735,1.3666,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1753339877046,0.1408,3546.7,3546.2,0.1408]
["bitfinex","ETHUSD",1753339877250,1.2258,3547.0,3546.4,0.1408]
["bitfinex","ETHUSD",1753339877459,0.442,3547.0,3546.6,0.1408]
["bitfinex","ETHUSD",1753339877777,0.442,3547.0,3546.7,2.81951127]
["bitfinex","ETHUSD",1753339877991,0.1408,3547.1,3546.6,0.1408]
["bitfinex","ETHUSD",1753339877992,2.81952237,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1753339878276,2.81952237,3546.7,3545.4,0.001]
["bitfinex","ETHUSD",1753339878277,2.81972145,3546.5,3545.8,7.44017699]
["bitfinex","ETHUSD",1753339878471,3.63792846,3546.6,3545.8,7.44017699]
["bitfinex","ETHUSD",1753339878677,3.63792846,3546.6,3545.9,2.82015079]
["bitfinex","ETHUSD",1753339878872,3.63792846,3546.6,3545.8,7.44021717]
["bitfinex","ETHUSD",1753339878873,0.8183,3546.6,3545.8,7.44021717]
["bitfinex","ETHUSD",1753339879064,0.8183,3546.6,3546.1,2.81996568]
["bitfinex","ETHUSD",1753339879887,0.8183,3546.6,3545.8,4.62]
["bitfinex","ETHUSD",1753339880095,0.442,3546.7,3545.9,0.55]
["bitfinex","ETHUSD",1753339880242,3.62432387,3547.1,3545.9,0.57820158]
["bitfinex","ETHUSD",1753339880442,2.81929769,3547.0,3545.9,0.55]
["bitfinex","ETHUSD",1753339880776,0.8051,3547.1,3546.2,0.55]
["bitfinex","ETHUSD",1753339880988,1.2471,3547.6,3547.1,2.81920442]
["bitfinex","ETHUSD",1753339881286,1.2471,3548.1,3547.0,0.55]
["bitfinex","ETHUSD",1753339881492,1.2471,3548.1,3547.2,0.55]
["bitfinex","ETHUSD",1753339881788,2.82001389,3548.6,3547.8,2.81864817]
["bitfinex","ETHUSD",1753339881950,2.81830671,3548.3,3547.2,3.36904905]
["bitfinex","ETHUSD",1753339882150,0.8051,3548.5,3547.2,0.55]
["bitfinex","ETHUSD",1753339882350,2.81872762,3547.7,3547.2,4.619]
["bitfinex","ETHUSD",1753339882677,0.442,3548.1,3547.2,4.619]
["bitfinex","ETHUSD",1753339883282,0.8051,3547.7,3546.5,2.81967833]
["bitfinex","ETHUSD",1753339883485,2.81906835,3547.3,3546.6,5.81958726]
["bitfinex","ETHUSD",1753339883688,2.81906835,3547.3,3546.3,0.55]
["bitfinex","ETHUSD",1753339883689,0.442,3547.2,3546.8,2.81943182]
["bitfinex","ETHUSD",1753339883864,0.442,3547.2,3546.6,3.0]
["bitfinex","ETHUSD",1753339884047,2.81920442,3547.1,3546.3,0.55]
["bitfinex","ETHUSD",1753339884254,2.81950495,3546.8,3546.4,4.619]
["bitfinex","ETHUSD",1753339884449,0.442,3546.7,3546.3,4.619]
["bitfinex","ETHUSD",1753339884752,0.442,3546.6,3546.3,4.619]
["bitfinex","ETHUSD",1753339884966,2.81976088,3546.4,3546.3,4.619]
["bitfinex","ETHUSD",1753339885255,0.442,3546.4,3545.5,4.619]
["bitfinex","ETHUSD",1753339885481,2.82020974,3545.9,3545.5,4.619]
["bitfinex","ETHUSD",1753339885657,0.442,3546.3,3545.5,4.619]
["bitfinex","ETHUSD",1753339885848,2.81997596,3546.2,3545.5,7.43945268]
["bitfinex","ETHUSD",1753339886051,2.81991991,3546.2,3545.5,4.619]
["bitfinex","ETHUSD",1753339886289,0.442,3546.3,3545.5,4.619]
["bitfinex","ETHUSD",1753339886650,2.82031756,3545.7,3545.4,0.001]
["bitfinex","ETHUSD",1753339886953,0.442,3546.3,3545.4,0.001]
["bitfinex","ETHUSD",1753339887710,2.82017,3545.9,3545.4,0.001]
["bitfinex","ETHUSD",1753339888001,2.81998649,3546.2,3545.5,2.82046834]
["bitfinex","ETHUSD",1753339888186,0.1408,3546.1,3545.8,2.82016457]
["bitfinex","ETHUSD",1753339888354,0.442,3546.3,3545.9,0.1408]
["bitfinex","ETHUSD",1753339888561,0.442,3546.2,3545.6,0.001]
["bitfinex","ETHUSD",1753339888898,2.81962115,3546.6,3545.8,2.82016677]
["bitfinex","ETHUSD",1753339889063,2.81962115,3546.6,3545.8,4.619]
["bitfinex","ETHUSD",1753339889064,0.1408,3546.3,3545.8,4.619]
["bitfinex","ETHUSD",1753339889264,0.1408,3546.3,3546.0,2.82007449]
["bitfinex","ETHUSD",1753339889707,0.7683,3546.7,3546.2,2.81991991]
["bitfinex","ETHUSD",1753339889998,2.81920799,3547.1,3546.4,2.81974082]
["bitfinex","ETHUSD",1753339889999,0.1408,3547.0,3546.4,2.81974082]
["bitfinex","ETHUSD",1753339890200,2.81936338,3546.9,3546.4,4.7598]
["bitfinex","ETHUSD",1753339890402,0.442,3546.8,3546.4,4.7598]
["bitfinex","ETHUSD",1753339890701,0.1408,3547.0,3546.4,4.7598]
["bitfinex","ETHUSD",1753339891015,0.5828,3547.0,3546.4,4.7598]
["bitfinex","ETHUSD",1753339891212,3.40210376,3547.0,3546.4,4.7598]
["bitfinex","ETHUSD",1753339891611,0.5828,3547.0,3546.4,4.7598]
["bitfinex","ETHUSD",1753339891812,2.81953612,3546.7,3546.4,4.619]
["bitfinex","ETHUSD",1753339891977,0.1408,3546.6,3546.4,4.619]
["bitfinex","ETHUSD",1753339892183,0.5828,3546.6,3546.4,4.619]
["bitfinex","ETHUSD",1753339892509,0.442,3546.5,3546.4,4.619]
["bitfinex","ETHUSD",1753339892710,0.1408,3546.6,3546.4,4.619]
["bitfinex","ETHUSD",1753339893220,0.442,3547.1,3546.4,7.43873222]
["bitfinex","ETHUSD",1753339893402,0.1408,3546.8,3546.4,4.619]
["bitfinex","ETHUSD",1753339894115,0.1408,3546.8,3546.4,7.43871049]
["bitfinex","ETHUSD",1753339894290,0.1408,3546.8,3546.4,4.619]
["bitfinex","ETHUSD",1753339894491,2.81956921,3546.7,3546.4,4.619]
["bitfinex","ETHUSD",1753339894687,0.1408,3546.8,3546.4,4.619]
["bitfinex","ETHUSD",1753339894886,0.1408,3546.8,3546.4,7.43874455]
["bitfinex","ETHUSD",1753339895092,0.1408,3546.8,3546.4,4.619]
["bitfinex","ETHUSD",1753339895286,0.1408,3546.8,3546.4,7.43869738]
["bitfinex","ETHUSD",1753339895493,0.1408,3546.8,3546.3,0.1408]
["bitfinex","ETHUSD",1753339895725,0.442,3546.7,3546.4,4.618]
["bitfinex","ETHUSD",1753339896027,3.26160958,3546.6,3546.4,4.618]
["bitfinex","ETHUSD",1753339896222,2.81960958,3546.6,3546.4,4.618]
["bitfinex","ETHUSD",1753339896426,0.442,3546.5,3546.4,4.618]
["bitfinex","ETHUSD",1753339896631,0.7881,3546.7,3546.4,4.618]
["bitfinex","ETHUSD",1753339896932,0.442,3546.6,3546.4,4.618]
["bitfinex","ETHUSD",1753339897104,2.81975407,3546.5,3546.2,4.618]
["bitfinex","ETHUSD",1753339897287,3.29205407,3546.5,3546.2,4.618]
["bitfinex","ETHUSD",1753339897490,0.4723,3546.5,3546.2,4.618]
["bitfinex","ETHUSD",1753339897987,0.7881,3546.7,3546.2,7.43786438]
["bitfinex","ETHUSD",1753339898236,0.4723,3546.7,3546.2,4.618]
["bitfinex","ETHUSD",1753339898542,2.81961023,3546.6,3546.2,4.618]
["bitfinex","ETHUSD",1753339898745,3.29191023,3546.6,3546.2,4.618]
["bitfinex","ETHUSD",1753339899031,0.1408,3546.8,3546.3,4.618]
["bitfinex","ETHUSD",1753339899238,2.81965389,3546.6,3546.3,4.618]
["bitfinex","ETHUSD",1753339899600,2.81991991,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1753339899802,0.4723,3546.2,3545.6,0.1418]
["bitfinex","ETHUSD",1753339900116,2.96080094,3546.1,3545.7,4.617]
["bitfinex","ETHUSD",1753339900310,0.1408,3546.1,3545.7,4.617]
["bitfinex","ETHUSD",1753339900510,2.82008031,3546.0,3545.7,4.617]
["bitfinex","ETHUSD",1753339900839,2.82007896,3546.0,3545.7,4.617]
["bitfinex","ETHUSD",1753339901021,0.4723,3546.0,3545.7,4.617]
["bitfinex","ETHUSD",1753339902021,3.29238827,3546.0,3545.7,4.617]
["bitfinex","ETHUSD",1753339902334,0.4723,3546.0,3545.7,4.617]
["bitfinex","ETHUSD",1753339902547,2.82031756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1753339902700,2.96111756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1753339902901,3.43341756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1753339906456,2.81976576,3546.4,3545.6,0.001]
["bitfinex","ETHUSD",1753339906619,2.96080167,3546.1,3545.6,0.1418]
["bitfinex","ETHUSD",1753339906814,0.1408,3546.1,3545.6,0.1418]
["bitfinex","ETHUSD",1753339907021,2.96079999,3546.1,3545.6,0.1418]
["bitfinex","ETHUSD",1753339907217,0.1408,3546.1,3545.7,2.82029459]
["bitfinex","ETHUSD",1753339907561,2.9608072,3546.1,3545.6,0.1418]
["bitfinex","ETHUSD",1753339908213,0.1408,3546.1,3545.6,0.1418]
["bitfinex","ETHUSD",1753339908646,2.82008308,3546.0,3545.6,0.1418]
["bitfinex","ETHUSD",1753339908849,0.1408,3546.1,3545.6,0.1418]
["bitfinex","ETHUSD",1753339909051,2.82031756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1753339909253,0.1408,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1753339909438,0.1408,3545.8,3545.6,5.82131851]
["bitfinex","ETHUSD",1753339909630,2.81980872,3546.4,3545.7,2.82031756]
["bitfinex","ETHUSD",1753339909949,0.1408,3546.1,3545.7,2.82031756]
["bitfinex","ETHUSD",1753339910336,0.1408,3546.1,3545.8,2.82022379]
["bitfinex","ETHUSD",1753339910855,2.81978264,3546.4,3545.8,2.82022639]
["bitfinex","ETHUSD",1753339911059,0.1408,3546.2,3545.7,2.82031756]
["bitfinex","ETHUSD",1753339911227,0.1408,3546.2,3545.9,2.8200991]
["bitfinex","ETHUSD",1753339911556,0.7918,3547.5,3546.9,2.81929025]
["bitfinex","ETHUSD",1753339911770,0.7918,3547.5,3547.0,4.616]
["bitfinex","ETHUSD",1753339912281,0.4723,3547.7,3547.0,4.616]
["bitfinex","ETHUSD",1753339912282,0.4723,3547.7,3547.0,7.4352839]
["bitfinex","ETHUSD",1753339912760,0.4723,3547.7,3547.0,4.616]
["bitfinex","ETHUSD",1753339912964,0.4743,3547.1,3546.8,4.616]
["bitfinex","ETHUSD",1753339913159,2.81934681,3547.0,3546.8,4.616]
["bitfinex","ETHUSD",1753339913320,0.4723,3547.0,3546.5,4.615]
["bitfinex","ETHUSD",1753339913653,0.002,3547.1,3546.5,4.615]
["bitfinex","ETHUSD",1753339913856,0.002,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1753339914155,0.002,3547.1,3547.0,7.4342839]
["bitfinex","ETHUSD",1753339915750,0.002,3547.1,3546.3,2.81984039]
["bitfinex","ETHUSD",1753339915955,0.4723,3547.0,3546.4,4.615]
["bitfinex","ETHUSD",1753339916169,0.4723,3547.0,3546.5,7.43463037]
["bitfinex","ETHUSD",1753339916321,0.002,3547.1,3546.5,7.43463037]
["bitfinex","ETHUSD",1753339916523,3.29355995,3547.1,3546.5,4.615]
["bitfinex","ETHUSD",1753339916852,0.4743,3547.1,3546.6,4.615]
["bitfinex","ETHUSD",1753339917361,0.4743,3547.1,3546.6,7.43457732]
["bitfinex","ETHUSD",1753339917765,2.81944132,3546.9,3546.7,4.615]
["bitfinex","ETHUSD",1753339917927,0.002,3547.1,3546.7,4.615]
["bitfinex","ETHUSD",1753339918129,0.4743,3547.1,3546.7,4.615]
["bitfinex","ETHUSD",1753339918366,0.4743,3547.1,3546.8,4.615]
["bitfinex","ETHUSD",1753339918805,0.002,3547.1,3546.8,4.615]
["bitfinex","ETHUSD",1753339919873,0.4723,3547.0,3545.9,0.7993]
["bitfinex","ETHUSD",1753339920202,3.61404134,3546.7,3546.1,2.81999506]
["bitfinex","ETHUSD",1753339920498,3.61404134,3546.7,3546.0,4.614]
["bitfinex","ETHUSD",1753339920499,2.81960294,3546.6,3546.0,4.614]
["bitfinex","ETHUSD",1753339921012,2.81933638,3547.0,3546.1,3.36998961]
["bitfinex","ETHUSD",1753339921195,2.82120925,3547.1,3546.4,2.81974908]
["bitfinex","ETHUSD",1753339921396,2.81933398,3547.0,3546.5,4.614]
["bitfinex","ETHUSD",1753339921563,0.1408,3547.0,3546.5,4.7548]
["bitfinex","ETHUSD",1753339922005,0.1408,3547.0,3546.5,7.5744187]
["bitfinex","ETHUSD",1753339922360,0.4723,3546.9,3546.5,0.1408]
["bitfinex","ETHUSD",1753339922565,0.1408,3546.7,3546.2,0.1408]
["bitfinex","ETHUSD",1753339922772,2.81997332,3546.2,3546.1,4.614]
["bitfinex","ETHUSD",1753339923069,0.4723,3546.2,3546.0,4.614]
["bitfinex","ETHUSD",1753339923302,0.1408,3546.4,3546.0,4.614]
["bitfinex","ETHUSD",1753339923467,2.96056122,3546.4,3546.0,4.614]
["bitfinex","ETHUSD",1753339923803,2.81997801,3546.2,3546.1,4.614]
["bitfinex","ETHUSD",1753339924110,3.29227801,3546.2,3546.1,4.614]
["bitfinex","ETHUSD",1753339924401,2.82000956,3546.1,3545.9,4.613]
["bitfinex","ETHUSD",1753339924731,0.4723,3546.0,3545.6,0.001]
["bitfinex","ETHUSD",1753339925009,0.6131,3546.0,3545.6,0.001]
["bitfinex","ETHUSD",1753339925305,0.4723,3545.9,3545.6,0.001]
["bitfinex","ETHUSD",1753339925662,3.29256065,3545.8,3545.6,0.001]
["bitfinex","ETHUSD",1753339925877,2.82031756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1753339926094,2.82047666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339926315,2.96127666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339926609,3.43357666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339926762,0.6131,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339926966,3.40057666,3545.5,3545.4,0.001]
["bitfinex","ETHUSD",1753339927404,2.82071533,3545.2,3544.8,0.001]
["bitfinex","ETHUSD",1753339927602,3.62857447,3545.0,3544.8,0.001]
["bitfinex","ETHUSD",1753339927895,3.76937447,3545.0,3544.8,0.001]
["bitfinex","ETHUSD",1753339928101,4.20867447,3545.0,3544.8,0.001]
["bitfinex","ETHUSD",1753339928706,2.8215112,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339928900,0.1408,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339929268,2.9623112,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339929469,3.4016112,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339929803,0.5801,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339930190,3.4016112,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339930366,0.5801,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339931002,0.1408,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339932183,0.4393,3544.6,3544.1,0.041]
["bitfinex","ETHUSD",1753339932509,2.82096737,3544.9,3544.3,2.82137167]
["bitfinex","ETHUSD",1753339932694,1.247,3545.0,3544.2,0.9462]
["bitfinex","ETHUSD",1753339932695,0.1408,3544.7,3544.2,0.9462]
["bitfinex","ETHUSD",1753339932872,0.4393,3545.4,3544.7,2.82104872]
["bitfinex","ETHUSD",1753339933208,0.8014,3545.9,3545.2,2.82071533]
["bitfinex","ETHUSD",1753339933408,0.8014,3546.3,3545.2,0.1408]
["bitfinex","ETHUSD",1753339933608,0.1408,3545.8,3545.4,2.82050616]
["bitfinex","ETHUSD",1753339933813,3.62124087,3546.3,3545.6,2.82033585]
["bitfinex","ETHUSD",1753339933814,0.8014,3546.3,3545.6,2.82033585]
["bitfinex","ETHUSD",1753339933980,0.1408,3546.0,3545.5,0.1408]
["bitfinex","ETHUSD",1753339934183,3.25951235,3545.9,3545.3,4.614]
["bitfinex","ETHUSD",1753339934509,0.1408,3545.4,3545.1,4.614]
["bitfinex","ETHUSD",1753339934710,0.4393,3545.3,3544.9,0.1408]
["bitfinex","ETHUSD",1753339934883,0.4393,3545.2,3544.8,0.1408]
["bitfinex","ETHUSD",1753339935091,0.957,3545.4,3544.8,0.1408]
["bitfinex","ETHUSD",1753339935317,0.957,3545.4,3544.8,2.82102172]
["bitfinex","ETHUSD",1753339935514,0.1408,3545.4,3544.7,2.96190401]
["bitfinex","ETHUSD",1753339935677,0.1408,3545.4,3544.7,0.1408]
["bitfinex","ETHUSD",1753339935872,0.1408,3545.4,3544.7,2.96189011]
["bitfinex","ETHUSD",1753339935873,2.96136956,3545.4,3544.7,2.96189011]
["bitfinex","ETHUSD",1753339936178,0.1408,3545.4,3544.9,2.82089893]
["bitfinex","ETHUSD",1753339936379,0.5801,3545.4,3545.0,2.82082485]
["bitfinex","ETHUSD",1753339936579,2.81999055,3546.2,3545.6,2.8203864]
["bitfinex","ETHUSD",1753339936812,0.4393,3546.2,3545.5,2.82040099]
["bitfinex","ETHUSD",1753339937001,0.1408,3545.8,3545.3,4.613]
["bitfinex","ETHUSD",1753339937508,0.1408,3545.6,3545.2,4.613]
["bitfinex","ETHUSD",1753339937675,0.4393,3545.5,3544.7,0.7879]
["bitfinex","ETHUSD",1753339937877,0.1408,3545.3,3544.8,4.613]
["bitfinex","ETHUSD",1753339938078,0.1408,3545.3,3544.8,2.82097204]
["bitfinex","ETHUSD",1753339938287,0.4393,3545.2,3544.8,4.613]
["bitfinex","ETHUSD",1753339938501,0.1408,3545.3,3544.8,4.613]
["bitfinex","ETHUSD",1753339938777,0.7939,3545.4,3544.8,4.613]
["bitfinex","ETHUSD",1753339938778,0.1408,3545.1,3544.8,4.613]
["bitfinex","ETHUSD",1753339938981,0.1408,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1753339939478,0.1408,3545.1,3544.8,7.43400685]
["bitfinex","ETHUSD",1753339939479,0.5801,3545.1,3544.8,4.613]
["bitfinex","ETHUSD",1753339939676,3.26018847,3545.0,3544.6,0.1408]
["bitfinex","ETHUSD",1753339939903,0.4393,3544.9,3544.3,7.43442642]
["bitfinex","ETHUSD",1753339940108,0.1408,3544.7,3544.3,4.613]
["bitfinex","ETHUSD",1753339940294,0.1408,3544.7,3544.4,2.82128442]
["bitfinex","ETHUSD",1753339940508,2.96192463,3544.7,3544.3,4.613]
["bitfinex","ETHUSD",1753339940711,2.82132501,3544.5,3544.1,0.041]
["bitfinex","ETHUSD",1753339941025,2.82127239,3544.5,3544.1,0.041]
["bitfinex","ETHUSD",1753339941220,0.1408,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339941884,2.9623112,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339942214,0.1408,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339942992,3.4016112,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339943325,4.0662112,3544.2,3544.1,0.041]
["bitfinex","ETHUSD",1753339943494,6.62707042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1753339943904,7.06637042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1753339944222,3.62770751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1753339944423,0.8054,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1753339944605,2.82220485,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1753339944823,2.82208175,3543.5,3543.1,0.04]
["bitfinex","ETHUSD",1753339945123,0.7758,3543.6,3543.1,0.04]
["bitfinex","ETHUSD",1753339945430,0.4393,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1753339946133,3.26146178,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1753339946419,0.4393,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1753339946626,0.7758,3543.6,3543.1,0.04]
["bitfinex","ETHUSD",1753339946812,0.4393,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1753339947006,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1753339947207,2.82225118,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1753339947405,0.4393,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1753339947606,3.26160751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1753339948289,2.82216671,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1753339948726,1.2151,3543.6,3543.1,2.86236849]
["bitfinex","ETHUSD",1753339949032,1.2151,3543.6,3543.1,2.86237736]
["bitfinex","ETHUSD",1753339949217,2.82214847,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1753339949543,2.82238717,3543.1,3542.1,0.04]
["bitfinex","ETHUSD",1753339949741,2.82294994,3542.4,3542.1,0.04]
["bitfinex","ETHUSD",1753339949943,5.0523,3543.0,3542.1,0.04]
["bitfinex","ETHUSD",1753339949944,2.82284558,3542.6,3542.1,0.04]
["bitfinex","ETHUSD",1753339950149,4.612,3542.9,3542.1,0.04]
["bitfinex","ETHUSD",1753339950298,8.23700882,3543.2,3542.2,2.82310428]
["bitfinex","ETHUSD",1753339950500,5.4147,3543.2,3542.1,0.04]
["bitfinex","ETHUSD",1753339950727,2.8226423,3542.8,3542.1,2.86315885]
["bitfinex","ETHUSD",1753339950993,0.4393,3543.1,3542.1,0.04]
["bitfinex","ETHUSD",1753339951214,2.82262855,3542.8,3542.1,0.04]
["bitfinex","ETHUSD",1753339951418,2.82262855,3542.8,3542.2,2.82309886]
["bitfinex","ETHUSD",1753339951598,2.82262855,3542.8,3542.1,0.04]
["bitfinex","ETHUSD",1753339951599,0.4393,3542.7,3542.1,0.04]
["bitfinex","ETHUSD",1753339952334,3.26203188,3542.7,3542.1,0.04]
["bitfinex","ETHUSD",1753339952520,0.4393,3542.7,3542.1,0.04]
["bitfinex","ETHUSD",1753339952830,2.82295279,3542.4,3542.1,0.04]
["bitfinex","ETHUSD",1753339953030,2.82289077,3542.5,3542.1,0.04]
["bitfinex","ETHUSD",1753339953236,0.4393,3542.4,3542.1,0.04]
["bitfinex","ETHUSD",1753339953434,0.5801,3542.4,3542.1,0.04]
["bitfinex","ETHUSD",1753339953594,2.82310428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1753339953801,0.9603,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1753339954134,4.22270428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1753339955008,11.83470428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1753339955207,11.83470428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1753339955814,11.83470428,3542.2,3541.1,0.041]
["bitfinex","ETHUSD",1753339955815,3.5755015,3541.2,3541.1,0.041]
["bitfinex","ETHUSD",1753339956150,2.8245396,3540.4,3540.1,0.04]
["bitfinex","ETHUSD",1753339956348,6.7177396,3540.4,3540.1,0.04]
["bitfinex","ETHUSD",1753339956644,7.1570396,3540.4,3540.1,0.04]
["bitfinex","ETHUSD",1753339958740,1.3325,3540.4,3540.1,0.04]
["bitfinex","ETHUSD",1753339958983,0.8298,3541.0,3540.1,2.86477578]
["bitfinex","ETHUSD",1753339959294,0.81,3541.9,3540.3,1.0986]
["bitfinex","ETHUSD",1753339959572,0.1408,3541.3,3540.8,2.82422051]
["bitfinex","ETHUSD",1753339959777,0.1408,3541.3,3541.0,2.82400813]
["bitfinex","ETHUSD",1753339960073,0.4578,3542.0,3540.9,0.3195]
["bitfinex","ETHUSD",1753339960074,5.0698,3542.0,3540.9,0.3195]
["bitfinex","ETHUSD",1753339960272,0.1408,3541.5,3541.1,2.82397447]
["bitfinex","ETHUSD",1753339960871,0.1408,3541.5,3541.2,2.82389723]
["bitfinex","ETHUSD",1753339961074,0.1408,3541.5,3541.1,2.82395715]
["bitfinex","ETHUSD",1753339961277,0.1408,3541.5,3540.9,2.96572538]
["bitfinex","ETHUSD",1753339961278,0.1408,3541.5,3540.9,0.1416]
["bitfinex","ETHUSD",1753339961472,0.1408,3541.5,3541.1,2.8239696]
["bitfinex","ETHUSD",1753339961680,2.96447364,3541.5,3540.9,0.1416]
["bitfinex","ETHUSD",1753339961843,0.1408,3541.2,3540.9,2.82413106]
["bitfinex","ETHUSD",1753339962439,0.1408,3541.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1753339962645,0.1408,3541.2,3540.7,0.1416]
["bitfinex","ETHUSD",1753339962845,0.1408,3541.2,3540.9,2.82407893]
["bitfinex","ETHUSD",1753339963046,0.1408,3541.2,3540.8,2.82419668]
["bitfinex","ETHUSD",1753339963269,0.1408,3541.2,3540.8,2.82416815]
["bitfinex","ETHUSD",1753339963473,0.4578,3541.6,3540.4,3.55]
["bitfinex","ETHUSD",1753339963681,0.1416,3540.8,3540.4,3.55]
["bitfinex","ETHUSD",1753339963882,0.1416,3540.8,3540.3,0.7791]
["bitfinex","ETHUSD",1753339964082,0.7519,3541.4,3540.3,0.7791]
["bitfinex","ETHUSD",1753339964083,0.1416,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1753339964363,2.9661396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1753339964698,3.4239396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1753339965258,3.4239396,3540.4,3539.6,0.001]
["bitfinex","ETHUSD",1753339965259,2.82469916,3540.2,3539.6,0.001]
["bitfinex","ETHUSD",1753339965464,2.96629916,3540.2,3539.6,0.001]
["bitfinex","ETHUSD",1753339965664,3.42409916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1753339966101,7.21989916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1753339966609,4.21989916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1753339966915,11.83189916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1753339967890,6.61119817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339968087,11.36479817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339968398,2.96669817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339968971,0.1416,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339970232,2.96669817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339970521,3.42449817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339972088,2.96669817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339972425,0.1416,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339973490,0.4578,3540.8,3539.7,0.7548]
["bitfinex","ETHUSD",1753339973722,0.8184,3541.0,3539.7,0.7548]
["bitfinex","ETHUSD",1753339973906,2.82461748,3540.4,3539.7,0.7548]
["bitfinex","ETHUSD",1753339974108,2.82472209,3540.2,3539.7,0.7548]
["bitfinex","ETHUSD",1753339974423,2.82509817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339975437,3.28289817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339976315,2.82509817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339976823,3.28289817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339977517,7.89389817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339978387,3.28289817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1753339979518,2.82565696,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1753339979683,7.43665696,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1753339979885,7.89445696,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1753339980093,11.72385696,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1753339980315,7.11285696,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1753339980521,11.72385696,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1753339980881,7.11285696,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1753339981080,11.72385696,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1753339981922,3.63929585,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1753339982234,2.82733467,3536.9,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339982388,4.611,3537.3,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339982918,0.4578,3537.7,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339983121,4.611,3537.6,3536.9,3.14683467]
["bitfinex","ETHUSD",1753339983286,4.611,3537.6,3536.9,0.3195]
["bitfinex","ETHUSD",1753339983491,0.1416,3537.2,3536.9,0.3195]
["bitfinex","ETHUSD",1753339983690,2.82690639,3537.5,3536.9,0.3195]
["bitfinex","ETHUSD",1753339983928,0.1416,3537.0,3536.9,0.3195]
["bitfinex","ETHUSD",1753339984110,0.1416,3537.0,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339984319,2.96887795,3537.0,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339984515,2.82733467,3536.9,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339985392,3.28513467,3536.9,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339986129,2.82733467,3536.9,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339986428,0.1416,3537.0,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339986811,0.1416,3537.0,3536.9,3.91243467]
["bitfinex","ETHUSD",1753339987132,0.1416,3537.6,3537.2,0.55]
["bitfinex","ETHUSD",1753339987291,2.82613295,3538.5,3537.2,0.3195]
["bitfinex","ETHUSD",1753339987495,0.1416,3537.3,3536.9,5.3766]
["bitfinex","ETHUSD",1753339987704,0.1416,3537.3,3537.0,3.3195]
["bitfinex","ETHUSD",1753339988107,0.1416,3537.3,3537.0,6.14670283]
["bitfinex","ETHUSD",1753339988321,0.1416,3537.3,3537.0,3.3195]
["bitfinex","ETHUSD",1753339988627,0.1416,3537.3,3537.1,0.3195]
["bitfinex","ETHUSD",1753339988826,0.1416,3537.3,3537.2,0.3195]
["bitfinex","ETHUSD",1753339989030,0.1416,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1753339989334,0.1416,3537.9,3537.4,3.55]
["bitfinex","ETHUSD",1753339989632,0.1416,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1753339990130,0.1416,3537.9,3537.5,0.3195]
["bitfinex","ETHUSD",1753339990427,0.1416,3537.9,3537.3,0.9201]
["bitfinex","ETHUSD",1753339990626,0.1416,3537.4,3537.3,2.82696019]
["bitfinex","ETHUSD",1753339991327,0.1416,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1753339992140,0.1416,3537.4,3536.9,0.1416]
["bitfinex","ETHUSD",1753339992346,0.1416,3537.4,3536.9,0.4611]
["bitfinex","ETHUSD",1753339992635,0.1416,3537.4,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339992636,0.1416,3537.0,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339993034,2.82733467,3536.9,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339994238,3.29853467,3536.9,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339995330,4.11723467,3536.9,3536.8,0.00300001]
["bitfinex","ETHUSD",1753339997032,4.11723467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1753339997219,0.4712,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1753339997409,2.82733467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1753339998511,3.29853467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1753339998714,4.08433467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1753340000013,2.82733467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1753340000211,3.29853467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1753340000831,2.82733467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1753340001253,3.29853467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1753340001858,2.8275745,3536.6,3536.5,1.0]
["bitfinex","ETHUSD",1753340002957,0.7873,3537.2,3536.5,1.0]
["bitfinex","ETHUSD",1753340003167,0.1416,3536.6,3536.5,1.0]
["bitfinex","ETHUSD",1753340003451,2.9691745,3536.6,3536.5,1.0]
["bitfinex","ETHUSD",1753340004140,3.4403745,3536.6,3536.5,1.0]
["bitfinex","ETHUSD",1753340004341,8.0503745,3536.6,3536.5,1.0]
["bitfinex","ETHUSD",1753340004540,2.82773441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1753340004742,3.78893441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1753340004951,4.26013441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1753340005167,3.44053441,3536.4,3536.3,0.8092]
["bitfinex","ETHUSD",1753340005381,0.7480905,3537.9,3536.4,5.82772391]
["bitfinex","ETHUSD",1753340005563,0.8194,3538.3,3536.4,3.0]
["bitfinex","ETHUSD",1753340005722,0.1416,3536.8,3536.3,8.05981687]
["bitfinex","ETHUSD",1753340005926,0.1416,3536.8,3536.4,0.4737]
["bitfinex","ETHUSD",1753340006177,0.1416,3536.8,3536.5,0.4737]
["bitfinex","ETHUSD",1753340006378,4.885,3537.7,3536.3,0.8092]
["bitfinex","ETHUSD",1753340006557,0.1416,3536.5,3536.3,0.8092]
["bitfinex","ETHUSD",1753340007226,0.1416,3536.5,3536.3,0.001]
["bitfinex","ETHUSD",1753340007673,0.1416,3536.5,3536.3,0.4747]
["bitfinex","ETHUSD",1753340007835,0.4712,3537.6,3536.3,0.4747]
["bitfinex","ETHUSD",1753340007836,0.1416,3537.2,3536.9,2.82728542]
["bitfinex","ETHUSD",1753340008166,0.1416,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1753340008324,0.1416,3537.4,3537.2,2.82703497]
["bitfinex","ETHUSD",1753340008525,0.1416,3537.4,3537.3,3.30071495]
["bitfinex","ETHUSD",1753340008739,0.1416,3537.4,3537.3,0.4737]
["bitfinex","ETHUSD",1753340009925,2.82701495,3537.3,3536.9,0.1416]
["bitfinex","ETHUSD",1753340010166,2.82701495,3537.3,3536.3,6.63631687]
["bitfinex","ETHUSD",1753340010167,2.96891317,3537.0,3536.4,0.797]
["bitfinex","ETHUSD",1753340010329,2.82765446,3536.5,3536.4,0.797]
["bitfinex","ETHUSD",1753340010659,0.1416,3536.5,3536.3,0.001]
["bitfinex","ETHUSD",1753340010869,2.82773441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1753340011839,3.29893441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1753340012040,0.1416,3536.5,3536.3,0.7845]
["bitfinex","ETHUSD",1753340012360,0.1416,3536.5,3536.3,0.001]
["bitfinex","ETHUSD",1753340012361,3.29893441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1753340013467,3.29893441,3536.4,3536.0,0.001]
["bitfinex","ETHUSD",1753340013468,2.82797432,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1753340014069,3.29917432,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1753340014944,2.82853425,3535.4,3535.3,0.001]
["bitfinex","ETHUSD",1753340015269,2.57853425,3535.4,3535.3,0.001]
["bitfinex","ETHUSD",1753340015659,3.04973425,3535.4,3535.3,0.001]
["bitfinex","ETHUSD",1753340016284,3.04973425,3535.4,3535.3,1e-08]
["bitfinex","ETHUSD",1753340016656,3.04973425,3535.4,3534.9,0.3]
["bitfinex","ETHUSD",1753340016657,2.82869427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1753340017573,3.28349427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1753340017760,3.63515431,3535.0,3534.9,1e-08]
["bitfinex","ETHUSD",1753340017965,6.63515431,3535.0,3534.9,1e-08]
["bitfinex","ETHUSD",1753340018170,7.08995431,3535.0,3534.9,1e-08]
["bitfinex","ETHUSD",1753340018459,2.82869427,3535.2,3534.0,4.97839422]
["bitfinex","ETHUSD",1753340018641,0.4548,3535.1,3534.2,4.97839422]
["bitfinex","ETHUSD",1753340019049,2.82895738,3534.9,3534.2,4.97839422]
["bitfinex","ETHUSD",1753340019254,2.82908159,3534.8,3534.2,4.97839422]
["bitfinex","ETHUSD",1753340019542,2.82869427,3535.2,3534.2,4.97839422]
["bitfinex","ETHUSD",1753340019739,0.4548,3535.4,3534.0,5.42239422]
["bitfinex","ETHUSD",1753340019939,3.4548,3535.4,3534.0,8.25202801]
["bitfinex","ETHUSD",1753340020154,4.853,3535.3,3534.0,5.42239422]
["bitfinex","ETHUSD",1753340020359,2.82917974,3534.6,3534.0,0.444]
["bitfinex","ETHUSD",1753340020697,2.8290944,3534.7,3534.0,0.444]
["bitfinex","ETHUSD",1753340020919,2.82890204,3535.0,3534.1,2.82951481]
["bitfinex","ETHUSD",1753340021198,0.4548,3535.4,3534.0,3.27362819]
["bitfinex","ETHUSD",1753340021487,5.6239,3535.3,3533.7,0.25]
["bitfinex","ETHUSD",1753340021692,2.82955114,3534.2,3533.7,0.25]
["bitfinex","ETHUSD",1753340021891,4.86,3534.3,3533.7,0.25]
["bitfinex","ETHUSD",1753340022193,4.859,3534.3,3533.7,0.25]
["bitfinex","ETHUSD",1753340022356,2.82933553,3534.4,3533.7,0.25]
["bitfinex","ETHUSD",1753340022691,4.858,3534.3,3533.7,0.25]
["bitfinex","ETHUSD",1753340022892,2.82955327,3534.2,3533.7,0.25]
["bitfinex","ETHUSD",1753340023198,0.8049,3534.8,3533.7,0.25]
["bitfinex","ETHUSD",1753340023199,0.8288,3535.6,3533.8,0.804]
["bitfinex","ETHUSD",1753340023354,2.82892769,3535.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1753340023554,2.82861426,3535.3,3534.0,0.444]
["bitfinex","ETHUSD",1753340023759,0.4548,3535.2,3533.8,0.804]
["bitfinex","ETHUSD",1753340023955,2.82938871,3534.4,3533.8,0.804]
["bitfinex","ETHUSD",1753340024188,0.4548,3534.7,3533.8,0.804]
["bitfinex","ETHUSD",1753340024689,2.82946289,3534.3,3533.8,0.804]
["bitfinex","ETHUSD",1753340024895,2.82917444,3534.6,3533.8,0.804]
["bitfinex","ETHUSD",1753340025068,3.28397444,3534.6,3533.7,0.25]
["bitfinex","ETHUSD",1753340025274,2.8293932,3534.4,3533.7,0.25]
["bitfinex","ETHUSD",1753340025790,0.4548,3534.6,3533.7,0.25]
["bitfinex","ETHUSD",1753340025990,0.8175,3535.2,3534.1,4.97839422]
["bitfinex","ETHUSD",1753340026195,2.82847505,3535.5,3534.6,0.7923]
["bitfinex","ETHUSD",1753340026392,2.8290944,3534.7,3534.6,0.7923]
["bitfinex","ETHUSD",1753340026623,0.4548,3535.4,3534.1,0.7551]
["bitfinex","ETHUSD",1753340026753,5.65722852,3535.3,3534.1,0.7551]
["bitfinex","ETHUSD",1753340026958,0.4548,3535.4,3534.1,0.7551]
["bitfinex","ETHUSD",1753340027356,2.82929361,3534.5,3534.1,0.7551]
["bitfinex","ETHUSD",1753340027556,0.4548,3535.3,3534.1,4.0286155]
["bitfinex","ETHUSD",1753340027759,2.82855848,3535.4,3534.1,0.7551]
["bitfinex","ETHUSD",1753340027964,0.4548,3535.9,3534.3,0.7767]
["bitfinex","ETHUSD",1753340028189,0.7811,3536.0,3534.6,2.82909681]
["bitfinex","ETHUSD",1753340028418,2.82882873,3535.1,3534.5,6.1094]
["bitfinex","ETHUSD",1753340028559,2.82821426,3535.8,3534.5,6.1094]
["bitfinex","ETHUSD",1753340028765,2.82875852,3535.2,3534.5,6.1094]
["bitfinex","ETHUSD",1753340028966,2.82819193,3535.9,3535.1,2.82875737]
["bitfinex","ETHUSD",1753340029267,2.82844536,3535.6,3535.0,1.2584]
["bitfinex","ETHUSD",1753340029492,4.849,3536.1,3535.0,1.2584]
["bitfinex","ETHUSD",1753340029689,2.82829197,3535.8,3535.0,4.08719532]
["bitfinex","ETHUSD",1753340029891,2.82830903,3535.7,3535.0,4.08719532]
["bitfinex","ETHUSD",1753340030091,0.4548,3535.8,3535.0,0.8144]
["bitfinex","ETHUSD",1753340030290,2.82877429,3535.1,3535.0,0.8144]
["bitfinex","ETHUSD",1753340030600,2.8290944,3534.7,3534.6,0.7501]
["bitfinex","ETHUSD",1753340030988,0.7944,3535.6,3534.2,0.7501]
["bitfinex","ETHUSD",1753340031187,2.82915423,3534.7,3534.2,0.7501]
["bitfinex","ETHUSD",1753340031494,2.82822254,3535.8,3534.2,0.7501]
["bitfinex","ETHUSD",1753340031495,2.82905901,3534.8,3534.2,0.7501]
["bitfinex","ETHUSD",1753340031807,0.7929,3535.5,3534.3,0.444]
["bitfinex","ETHUSD",1753340032115,0.4548,3535.4,3534.2,0.7501]
["bitfinex","ETHUSD",1753340032463,2.8293095,3534.5,3534.2,0.7501]
["bitfinex","ETHUSD",1753340032694,0.4548,3535.4,3534.2,0.7501]
["bitfinex","ETHUSD",1753340032695,2.97094786,3534.4,3534.2,0.7501]
["bitfinex","ETHUSD",1753340032901,2.82941459,3534.3,3534.2,0.7501]
["bitfinex","ETHUSD",1753340033304,0.1416,3534.4,3533.8,0.8065]
["bitfinex","ETHUSD",1753340033510,2.82971191,3534.0,3533.8,0.8065]
["bitfinex","ETHUSD",1753340033671,0.1416,3533.9,3533.8,0.8065]
["bitfinex","ETHUSD",1753340034283,2.97133485,3533.9,3533.8,0.8065]
["bitfinex","ETHUSD",1753340034487,2.82981493,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1753340035597,0.1416,3533.9,3533.7,6.47889422]
["bitfinex","ETHUSD",1753340035805,0.1416,3533.9,3533.8,1.2505]
["bitfinex","ETHUSD",1753340036004,0.74319335,3536.3,3533.8,1.2505]
["bitfinex","ETHUSD",1753340036005,0.4548,3534.8,3533.8,1.2505]
["bitfinex","ETHUSD",1753340036321,2.97133485,3533.9,3533.8,0.8065]
["bitfinex","ETHUSD",1753340036686,2.82981493,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1753340037479,3.28461493,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1753340037686,2.82981493,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1753340038026,2.97133485,3533.9,3533.7,0.25]
["bitfinex","ETHUSD",1753340038027,0.1416,3533.9,3533.7,0.25]
["bitfinex","ETHUSD",1753340038227,0.1416,3533.9,3533.8,0.444]
["bitfinex","ETHUSD",1753340038725,2.82958734,3534.1,3533.8,6.64464541]
["bitfinex","ETHUSD",1753340038888,0.1416,3533.9,3533.7,0.25]
["bitfinex","ETHUSD",1753340039089,0.1416,3533.9,3533.8,0.444]
["bitfinex","ETHUSD",1753340039328,0.1416,3533.9,3533.8,0.7803]
["bitfinex","ETHUSD",1753340039501,0.1416,3534.2,3533.8,1.2243]
["bitfinex","ETHUSD",1753340039704,2.82959081,3534.1,3533.9,0.444]
["bitfinex","ETHUSD",1753340039909,0.1416,3534.2,3533.9,0.444]
["bitfinex","ETHUSD",1753340040216,0.1416,3534.2,3533.8,0.7803]
["bitfinex","ETHUSD",1753340040421,0.1416,3533.9,3533.8,0.7803]
["bitfinex","ETHUSD",1753340040809,2.82888821,3535.0,3533.8,1.25259814]
["bitfinex","ETHUSD",1753340041098,0.4548,3535.3,3533.8,1.25259814]
["bitfinex","ETHUSD",1753340041099,0.1416,3534.6,3534.4,3.62132822]
["bitfinex","ETHUSD",1753340041347,0.1416,3534.6,3534.5,0.444]
["bitfinex","ETHUSD",1753340041689,0.1416,3534.9,3534.5,5.287]
["bitfinex","ETHUSD",1753340041892,2.8289447,3534.9,3534.5,4.843]
["bitfinex","ETHUSD",1753340042117,0.1416,3534.6,3534.5,5.287]
["bitfinex","ETHUSD",1753340042493,2.82963098,3534.1,3533.9,0.7798]
["bitfinex","ETHUSD",1753340042704,2.82965478,3534.0,3533.9,0.7798]
["bitfinex","ETHUSD",1753340042944,2.82943441,3534.3,3533.9,0.7798]
["bitfinex","ETHUSD",1753340042945,0.809,3536.2,3533.9,0.7798]
["bitfinex","ETHUSD",1753340043103,0.4548,3535.6,3534.1,4.98159877]
["bitfinex","ETHUSD",1753340043305,3.63749842,3535.5,3533.9,1.2238]
["bitfinex","ETHUSD",1753340043602,3.63749842,3535.5,3533.9,0.7798]
["bitfinex","ETHUSD",1753340043603,0.4548,3535.4,3533.9,0.7798]
["bitfinex","ETHUSD",1753340043853,2.82846068,3535.5,3534.3,2.82941459]
["bitfinex","ETHUSD",1753340044004,0.4548,3535.9,3534.4,5.286]
["bitfinex","ETHUSD",1753340044203,0.4548,3535.9,3534.5,0.444]
["bitfinex","ETHUSD",1753340044204,2.8291095,3534.7,3534.5,0.444]
["bitfinex","ETHUSD",1753340044442,2.82917444,3534.6,3534.5,4.842]
["bitfinex","ETHUSD",1753340044616,0.4548,3535.9,3534.6,0.444]
["bitfinex","ETHUSD",1753340044810,2.82890949,3535.0,3534.7,0.7974]
["bitfinex","ETHUSD",1753340045140,2.82901437,3534.8,3534.7,0.7974]
["bitfinex","ETHUSD",1753340045441,2.82861426,3535.3,3534.2,0.81]
["bitfinex","ETHUSD",1753340045601,2.82941459,3534.3,3534.2,0.81]
["bitfinex","ETHUSD",1753340045804,0.7716,3535.1,3534.2,0.81]
["bitfinex","ETHUSD",1753340046004,3.0,3534.9,3533.7,0.25]
["bitfinex","ETHUSD",1753340046247,2.82981493,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1753340046541,1.2502,3534.6,3533.7,0.25]
["bitfinex","ETHUSD",1753340046706,2.82981493,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1753340047343,3.28331493,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1753340047638,2.82981493,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1753340049128,3.28331493,3533.8,3533.7,0.25]
["bitfinex","ETHUSD",1753340049506,2.83031168,3533.2,3532.8,4.838]
["bitfinex","ETHUSD",1753340049702,2.83051109,3533.0,3532.8,4.838]
["bitfinex","ETHUSD",1753340049941,2.83060783,3532.9,3532.6,4.98159877]
["bitfinex","ETHUSD",1753340050144,2.83022728,3533.3,3532.7,2.83069398]
["bitfinex","ETHUSD",1753340050346,5.6564,3534.3,3532.6,4.98159877]
["bitfinex","ETHUSD",1753340050658,0.4535,3533.8,3532.7,4.834]
["bitfinex","ETHUSD",1753340050858,3.28299465,3534.2,3532.8,2.83055397]
["bitfinex","ETHUSD",1753340051155,2.8290944,3534.7,3533.2,4.98159877]
["bitfinex","ETHUSD",1753340051449,2.82966069,3534.0,3533.2,4.98159877]
["bitfinex","ETHUSD",1753340051626,2.82925449,3534.5,3533.2,4.98159877]
["bitfinex","ETHUSD",1753340051947,2.82949465,3534.2,3533.2,4.98159877]
["bitfinex","ETHUSD",1753340052147,2.8299775,3533.6,3533.2,4.98159877]
["bitfinex","ETHUSD",1753340052352,0.7817,3534.0,3532.1,0.3501]
["bitfinex","ETHUSD",1753340052524,0.1416,3532.7,3532.2,0.707]
["bitfinex","ETHUSD",1753340052725,0.4535,3533.5,3532.6,0.5654]
["bitfinex","ETHUSD",1753340052952,0.1416,3533.2,3532.6,0.707]
["bitfinex","ETHUSD",1753340053249,3.7817,3534.0,3532.6,0.5654]
["bitfinex","ETHUSD",1753340053459,2.59711824,3532.0,3531.9,5.8312909]
["bitfinex","ETHUSD",1753340053755,0.1416,3533.2,3532.6,0.1416]
["bitfinex","ETHUSD",1753340053914,0.1416,3533.2,3531.9,3.0]
["bitfinex","ETHUSD",1753340054260,0.4535,3533.5,3531.9,3.0]
["bitfinex","ETHUSD",1753340054261,0.1416,3532.8,3532.3,0.1416]
["bitfinex","ETHUSD",1753340054417,0.1416,3532.8,3532.1,7.81276037]
["bitfinex","ETHUSD",1753340054613,0.1416,3532.8,3532.4,2.8309289]
["bitfinex","ETHUSD",1753340055050,0.1416,3532.8,3532.2,2.972619]
["bitfinex","ETHUSD",1753340055351,0.1416,3532.8,3532.2,0.1416]
["bitfinex","ETHUSD",1753340055539,0.4535,3532.9,3531.9,2.83133724]
["bitfinex","ETHUSD",1753340055726,0.02830713,3532.8,3531.8,0.001]
["bitfinex","ETHUSD",1753340055926,3.28404722,3532.9,3532.0,2.83121737]
["bitfinex","ETHUSD",1753340056134,2.83061594,3532.8,3531.8,2.83237295]
["bitfinex","ETHUSD",1753340056354,0.4535,3532.7,3531.8,0.001]
["bitfinex","ETHUSD",1753340056666,2.83099363,3532.4,3531.8,0.001]
["bitfinex","ETHUSD",1753340056965,0.7504,3532.6,3531.8,0.001]
["bitfinex","ETHUSD",1753340057717,3.28436339,3532.5,3531.8,0.001]
["bitfinex","ETHUSD",1753340057919,0.4535,3532.5,3531.8,0.001]
["bitfinex","ETHUSD",1753340058369,2.8310078,3532.4,3531.8,0.001]
["bitfinex","ETHUSD",1753340058568,0.4535,3532.5,3531.8,0.001]
["bitfinex","ETHUSD",1753340058749,0.02830713,3532.4,3531.8,0.001]
["bitfinex","ETHUSD",1753340059068,0.4535,3532.5,3531.8,0.001]
["bitfinex","ETHUSD",1753340059623,3.28437232,3532.5,3531.8,0.001]
["bitfinex","ETHUSD",1753340059857,0.4535,3532.5,3531.8,0.001]
["bitfinex","ETHUSD",1753340060052,0.4535,3532.4,3531.8,0.001]
["bitfinex","ETHUSD",1753340060222,3.28445171,3532.4,3531.8,0.001]
["bitfinex","ETHUSD",1753340060423,3.31275884,3532.4,3531.8,0.001]
["bitfinex","ETHUSD",1753340060659,0.4535,3532.3,3531.8,0.001]
["bitfinex","ETHUSD",1753340060956,2.83117692,3532.1,3531.8,0.001]
["bitfinex","ETHUSD",1753340061141,2.83140436,3531.9,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340061375,5.6078,3532.0,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340061376,0.48180713,3531.8,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340061558,2.8598047,3531.7,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340061771,3.28507775,3531.6,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340062058,0.43934572,3531.6,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340062360,3.27092347,3531.6,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340062572,0.43934572,3531.6,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340063419,2.83100578,3532.4,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340063420,0.8055,3532.5,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340063833,1.01904814,3532.5,3531.6,0.55]
["bitfinex","ETHUSD",1753340064157,0.4535,3532.4,3531.6,0.55]
["bitfinex","ETHUSD",1753340064468,2.83149757,3531.7,3531.6,0.55]
["bitfinex","ETHUSD",1753340064651,3.28499757,3531.7,3531.6,0.55]
["bitfinex","ETHUSD",1753340064828,1.2044,3531.7,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340065028,0.4535,3531.6,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340065249,0.4535,3531.6,3531.5,6.0303719]
["bitfinex","ETHUSD",1753340065523,0.5951,3531.6,3531.5,6.0303719]
["bitfinex","ETHUSD",1753340065754,3.42667775,3531.6,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340066061,0.5951,3531.6,3531.5,5.4803719]
["bitfinex","ETHUSD",1753340066361,0.1416,3531.6,3531.5,6.0303719]
["bitfinex","ETHUSD",1753340066539,0.1416,3531.6,3531.5,8.86202983]
["bitfinex","ETHUSD",1753340066737,0.4535,3532.5,3531.6,0.55]
["bitfinex","ETHUSD",1753340066939,0.4535,3532.5,3531.8,0.55]
["bitfinex","ETHUSD",1753340067252,0.4535,3533.0,3532.3,0.55]
["bitfinex","ETHUSD",1753340067428,0.4535,3533.0,3531.9,4.812]
["bitfinex","ETHUSD",1753340067627,0.1416,3532.4,3532.3,2.83094411]
["bitfinex","ETHUSD",1753340067971,0.1416,3532.4,3532.3,3.38094411]
["bitfinex","ETHUSD",1753340068124,0.4535,3533.4,3532.0,2.83125707]
["bitfinex","ETHUSD",1753340068329,0.4535,3533.4,3532.6,0.55]
["bitfinex","ETHUSD",1753340068525,0.4535,3533.4,3532.7,4.815]
["bitfinex","ETHUSD",1753340068931,0.1416,3532.8,3532.7,5.365]
["bitfinex","ETHUSD",1753340069434,0.1416,3532.8,3532.7,8.19569606]
["bitfinex","ETHUSD",1753340069876,0.1416,3532.8,3532.7,5.365]
["bitfinex","ETHUSD",1753340070387,0.1416,3532.8,3532.7,3.38069606]
["bitfinex","ETHUSD",1753340070828,0.1416,3532.8,3532.7,0.55]
["bitfinex","ETHUSD",1753340071028,0.1416,3533.1,3532.7,0.55]
["bitfinex","ETHUSD",1753340071266,0.4535,3534.0,3533.4,0.55]
["bitfinex","ETHUSD",1753340071431,0.1416,3533.9,3533.6,0.55]
["bitfinex","ETHUSD",1753340071766,0.002,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1753340072066,0.002,3534.9,3534.8,8.20001437]
["bitfinex","ETHUSD",1753340072678,0.002,3535.6,3534.9,0.55]
["bitfinex","ETHUSD",1753340072873,0.002,3535.6,3535.5,3.37845424]
["bitfinex","ETHUSD",1753340073074,0.002,3535.6,3535.5,5.369]
["bitfinex","ETHUSD",1753340073371,0.1436,3535.6,3535.5,8.19745424]
["bitfinex","ETHUSD",1753340073776,0.1416,3536.0,3535.5,4.819]
["bitfinex","ETHUSD",1753340073993,0.002,3536.9,3536.4,2.82773441]
["bitfinex","ETHUSD",1753340074204,0.1416,3536.7,3536.4,8.19673441]
["bitfinex","ETHUSD",1753340074365,0.1436,3536.9,3536.4,8.19673441]
["bitfinex","ETHUSD",1753340074545,0.1436,3536.9,3536.4,8.33833441]
["bitfinex","ETHUSD",1753340075093,0.002,3536.9,3536.4,7.90693441]
["bitfinex","ETHUSD",1753340075787,0.4555,3536.9,3536.4,5.372]
["bitfinex","ETHUSD",1753340075990,0.1416,3536.7,3536.4,5.372]
["bitfinex","ETHUSD",1753340076189,0.4555,3536.5,3536.4,4.819]
["bitfinex","ETHUSD",1753340076410,0.5971,3536.5,3535.6,0.1416]
["bitfinex","ETHUSD",1753340076549,2.82796505,3536.2,3535.7,4.82]
["bitfinex","ETHUSD",1753340076747,0.1416,3535.7,3533.9,11.78789102]
["bitfinex","ETHUSD",1753340076950,0.1416,3535.4,3534.8,0.1416]
["bitfinex","ETHUSD",1753340077182,0.4458,3535.3,3534.9,4.819]
["bitfinex","ETHUSD",1753340077367,0.4458,3535.8,3534.9,2.82893434]
["bitfinex","ETHUSD",1753340077568,0.1416,3535.2,3535.0,4.818]
["bitfinex","ETHUSD",1753340078083,0.1416,3535.5,3535.1,2.82869608]
["bitfinex","ETHUSD",1753340078303,0.1416,3535.5,3535.1,0.55]
["bitfinex","ETHUSD",1753340078448,0.7552,3536.0,3535.9,3.37813427]
["bitfinex","ETHUSD",1753340078449,0.1416,3536.0,3535.9,3.37813427]
["bitfinex","ETHUSD",1753340078648,0.002,3536.4,3536.0,0.55]
["bitfinex","ETHUSD",1753340078923,0.002,3536.4,3536.3,3.37781438]
["bitfinex","ETHUSD",1753340079072,0.002,3536.4,3536.3,8.22009252]
["bitfinex","ETHUSD",1753340079247,0.002,3536.4,3536.3,8.20691438]
["bitfinex","ETHUSD",1753340079657,1e-08,3536.4,3536.3,8.20691438]
["bitfinex","ETHUSD",1753340080168,1e-08,3536.4,3536.3,8.20591438]
["bitfinex","ETHUSD",1753340080648,1e-08,3536.5,3536.4,3.37773441]
["bitfinex","ETHUSD",1753340080989,1e-08,3536.5,3536.4,11.23211175]
["bitfinex","ETHUSD",1753340081280,1e-08,3536.5,3536.4,6.53443441]
["bitfinex","ETHUSD",1753340081645,1e-08,3536.5,3536.4,11.34443441]
["bitfinex","ETHUSD",1753340081846,1e-08,3536.5,3536.4,6.53443441]
["bitfinex","ETHUSD",1753340082042,1e-08,3536.5,3536.4,11.32833441]
["bitfinex","ETHUSD",1753340082462,1e-08,3536.5,3536.4,3.51933441]
["bitfinex","ETHUSD",1753340082989,1e-08,3536.5,3536.4,8.32233441]
["bitfinex","ETHUSD",1753340083287,1e-08,3536.5,3536.4,3.51933441]
["bitfinex","ETHUSD",1753340083646,1e-08,3536.5,3536.4,8.32033441]
["bitfinex","ETHUSD",1753340083847,1e-08,3536.5,3536.4,0.1416]
["bitfinex","ETHUSD",1753340084179,1e-08,3536.5,3536.4,4.9396]
["bitfinex","ETHUSD",1753340084860,1e-08,3536.5,3536.4,0.1416]
["bitfinex","ETHUSD",1753340085180,1e-08,3536.5,3536.4,7.76433441]
["bitfinex","ETHUSD",1753340085388,1e-08,3536.5,3536.4,8.31433441]
["bitfinex","ETHUSD",1753340085688,1e-08,3536.5,3536.4,13.30422543]
["bitfinex","ETHUSD",1753340085892,1e-08,3536.5,3536.4,3.51933441]
["bitfinex","ETHUSD",1753340086043,1e-08,3536.5,3536.4,8.31233441]
["bitfinex","ETHUSD",1753340086887,1e-08,3536.5,3536.4,13.30222543]
["bitfinex","ETHUSD",1753340087299,0.002,3536.9,3536.8,3.37741461]
["bitfinex","ETHUSD",1753340087598,0.002,3537.3,3537.2,3.37709487]
["bitfinex","ETHUSD",1753340087895,0.002,3538.2,3538.1,0.55]
["bitfinex","ETHUSD",1753340088058,0.4458,3538.1,3536.2,5.00499102]
["bitfinex","ETHUSD",1753340088401,0.1416,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1753340088553,0.4458,3538.1,3537.6,4.793]
["bitfinex","ETHUSD",1753340088980,0.1416,3537.9,3537.7,4.796]
["bitfinex","ETHUSD",1753340089180,0.1416,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1753340089460,0.1416,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1753340089660,0.002,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1753340089966,2.82830255,3538.2,3537.5,2.82683832]
["bitfinex","ETHUSD",1753340090277,0.1416,3538.0,3537.6,7.61774966]
["bitfinex","ETHUSD",1753340090478,0.002,3538.2,3537.7,4.791]
["bitfinex","ETHUSD",1753340090479,0.1416,3537.8,3537.7,4.791]
["bitfinex","ETHUSD",1753340090679,0.5874,3537.8,3537.7,4.791]
["bitfinex","ETHUSD",1753340090899,0.1416,3537.8,3537.7,8.16769531]
["bitfinex","ETHUSD",1753340091057,0.5894,3538.2,3537.8,3.37659443]
["bitfinex","ETHUSD",1753340091259,0.1436,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1753340091589,0.002,3538.2,3538.1,8.16437573]
["bitfinex","ETHUSD",1753340091793,0.002,3538.2,3538.1,3.37637573]
["bitfinex","ETHUSD",1753340092099,0.002,3538.2,3538.1,8.16637573]
["bitfinex","ETHUSD",1753340093199,0.1416,3539.4,3538.8,3.37581666]
["bitfinex","ETHUSD",1753340093386,0.1416,3539.7,3538.8,8.30241666]
["bitfinex","ETHUSD",1753340093569,0.002,3540.2,3538.8,8.30241666]
["bitfinex","ETHUSD",1753340093772,0.1416,3539.8,3538.8,8.30241666]
["bitfinex","ETHUSD",1753340094012,0.002,3540.2,3538.8,8.31751666]
["bitfinex","ETHUSD",1753340094217,0.1436,3540.2,3538.8,8.31751666]
["bitfinex","ETHUSD",1753340094570,0.1436,3540.2,3538.8,3.51741666]
["bitfinex","ETHUSD",1753340094775,0.1436,3540.2,3538.8,8.31551666]
["bitfinex","ETHUSD",1753340095011,0.002,3540.2,3538.8,6.53251666]
["bitfinex","ETHUSD",1753340095203,0.002,3540.2,3538.8,11.30041666]
["bitfinex","ETHUSD",1753340095389,0.002,3540.2,3538.8,11.31351666]
["bitfinex","ETHUSD",1753340095710,0.002,3540.2,3538.8,6.53251666]
["bitfinex","ETHUSD",1753340095890,0.002,3540.2,3538.8,11.31251666]
["bitfinex","ETHUSD",1753340096288,0.002,3540.2,3538.8,11.29741666]
["bitfinex","ETHUSD",1753340096476,0.002,3540.2,3539.8,3.37501836]
["bitfinex","ETHUSD",1753340096677,0.002,3540.2,3539.8,8.31986854]
["bitfinex","ETHUSD",1753340096915,0.002,3540.2,3539.8,0.6916]
["bitfinex","ETHUSD",1753340097212,0.002,3540.2,3539.8,8.29161836]
["bitfinex","ETHUSD",1753340097413,0.002,3540.2,3539.8,5.4666]
["bitfinex","ETHUSD",1753340097914,0.002,3540.2,3539.8,0.6916]
["bitfinex","ETHUSD",1753340097915,0.4458,3540.1,3539.8,0.6916]
["bitfinex","ETHUSD",1753340098079,0.002,3540.2,3539.8,5.4636]
["bitfinex","ETHUSD",1753340098280,2.82672452,3540.2,3539.8,5.4636]
["bitfinex","ETHUSD",1753340098510,0.002,3540.2,3539.8,5.4636]
["bitfinex","ETHUSD",1753340098720,2.82675339,3540.2,3539.8,5.4636]
["bitfinex","ETHUSD",1753340099010,0.4858,3539.9,3539.8,5.4576]
["bitfinex","ETHUSD",1753340099210,3.31073855,3539.9,3539.8,0.6916]
["bitfinex","ETHUSD",1753340099510,0.4858,3539.9,3539.8,5.315]
["bitfinex","ETHUSD",1753340100101,0.04,3539.9,3539.8,5.315]
["bitfinex","ETHUSD",1753340100303,2.86493855,3539.9,3539.0,2.82560988]
["bitfinex","ETHUSD",1753340100600,0.6274,3539.9,3539.4,0.1416]
["bitfinex","ETHUSD",1753340100917,0.04,3539.9,3539.8,3.37501836]
["bitfinex","ETHUSD",1753340101102,0.04,3539.9,3539.8,5.33625018]
["bitfinex","ETHUSD",1753340101303,0.04,3539.9,3539.8,0.6916]
["bitfinex","ETHUSD",1753340101512,0.4858,3539.9,3539.8,5.4486]
["bitfinex","ETHUSD",1753340101696,0.4858,3539.9,3539.8,0.1416]
["bitfinex","ETHUSD",1753340101877,3.48070127,3539.9,3539.6,4.764]
["bitfinex","ETHUSD",1753340102081,0.1816,3539.9,3539.6,4.764]
["bitfinex","ETHUSD",1753340102312,0.04,3539.9,3539.8,3.37501836]
["bitfinex","ETHUSD",1753340102520,0.04,3539.9,3539.8,0.6916]
["bitfinex","ETHUSD",1753340102748,0.04,3539.9,3539.8,0.55]
["bitfinex","ETHUSD",1753340103098,0.4878,3539.9,3539.8,3.37501836]
["bitfinex","ETHUSD",1753340103314,0.042,3539.9,3539.8,3.37501836]
["bitfinex","ETHUSD",1753340103701,0.042,3539.9,3539.8,8.39315956]
["bitfinex","ETHUSD",1753340103891,1e-08,3540.2,3540.1,3.37477896]
["bitfinex","ETHUSD",1753340104085,1e-08,3540.2,3540.1,11.13777896]
["bitfinex","ETHUSD",1753340104313,0.002,3541.0,3540.8,3.37422051]
["bitfinex","ETHUSD",1753340104501,0.002,3541.0,3540.8,13.13111153]
["bitfinex","ETHUSD",1753340104680,0.002,3541.0,3540.8,16.13111153]
["bitfinex","ETHUSD",1753340104881,0.02830713,3542.1,3541.6,2.82358256]
["bitfinex","ETHUSD",1753340105088,0.4458,3542.5,3541.6,4.767]
["bitfinex","ETHUSD",1753340105283,3.26873182,3542.5,3541.8,2.82342311]
["bitfinex","ETHUSD",1753340105581,3.2686781,3542.5,3541.8,2.82342311]
["bitfinex","ETHUSD",1753340105806,0.4458,3542.5,3541.8,2.82342311]
["bitfinex","ETHUSD",1753340106129,1.2476,3542.8,3541.8,5.85165734]
["bitfinex","ETHUSD",1753340106331,0.4458,3542.8,3541.8,5.82342311]
["bitfinex","ETHUSD",1753340106630,0.04,3542.9,3541.8,6.38852311]
["bitfinex","ETHUSD",1753340106835,0.04,3542.9,3541.8,6.37342311]
["bitfinex","ETHUSD",1753340107127,0.04,3542.9,3541.8,6.38852311]
["bitfinex","ETHUSD",1753340107290,1e-08,3541.9,3541.8,6.37342311]
["bitfinex","ETHUSD",1753340107483,1e-08,3541.9,3541.8,6.38852311]
["bitfinex","ETHUSD",1753340107916,1e-08,3541.9,3541.8,5.83852311]
["bitfinex","ETHUSD",1753340108732,1e-08,3541.9,3541.8,5.82342311]
["bitfinex","ETHUSD",1753340108939,1e-08,3541.9,3540.5,2.82444957]
["bitfinex","ETHUSD",1753340109093,1e-08,3541.9,3540.8,4.98989102]
["bitfinex","ETHUSD",1753340109287,0.44110001,3541.9,3540.9,4.764]
["bitfinex","ETHUSD",1753340109524,1e-08,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1753340109696,1e-08,3541.9,3541.8,7.61565734]
["bitfinex","ETHUSD",1753340109900,1e-08,3541.9,3541.5,2.82364851]
["bitfinex","ETHUSD",1753340110109,1e-08,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1753340110333,1e-08,3541.9,3541.8,2.85165734]
["bitfinex","ETHUSD",1753340111035,1e-08,3541.9,3541.8,10.81331413]
["bitfinex","ETHUSD",1753340111393,1e-08,3541.9,3541.8,5.82342311]
["bitfinex","ETHUSD",1753340111615,0.44110001,3541.9,3540.1,2.82477896]
["bitfinex","ETHUSD",1753340111813,0.02830713,3541.8,3540.2,4.761]
["bitfinex","ETHUSD",1753340112327,3.0,3541.6,3540.2,4.761]
["bitfinex","ETHUSD",1753340112499,2.8237572,3541.4,3540.2,4.761]
["bitfinex","ETHUSD",1753340112697,0.1408,3541.5,3541.0,0.1416]
["bitfinex","ETHUSD",1753340112899,0.4411,3541.5,3541.1,4.764]
["bitfinex","ETHUSD",1753340113109,0.4411,3541.4,3541.1,4.764]
["bitfinex","ETHUSD",1753340113304,0.4411,3541.3,3541.1,4.764]
["bitfinex","ETHUSD",1753340113493,0.4411,3541.2,3541.1,4.764]
["bitfinex","ETHUSD",1753340113694,0.7781,3541.1,3540.6,4.9036]
["bitfinex","ETHUSD",1753340113930,2.82415047,3540.9,3540.6,4.9036]
["bitfinex","ETHUSD",1753340114135,0.7781,3541.1,3540.7,2.82430027]
["bitfinex","ETHUSD",1753340114337,0.4411,3541.3,3540.7,2.85248205]
["bitfinex","ETHUSD",1753340114494,0.4411,3541.3,3541.0,0.1416]
["bitfinex","ETHUSD",1753340114698,0.4411,3541.2,3541.0,0.1416]
["bitfinex","ETHUSD",1753340114895,1e-08,3541.9,3541.2,2.82386934]
["bitfinex","ETHUSD",1753340115094,1e-08,3541.9,3541.1,4.78623981]
["bitfinex","ETHUSD",1753340115095,1e-08,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1753340115298,1e-08,3541.9,3541.8,0.1408]
["bitfinex","ETHUSD",1753340115513,1e-08,3541.9,3541.8,2.99245734]
["bitfinex","ETHUSD",1753340115834,0.04,3542.9,3542.7,2.82263036]
["bitfinex","ETHUSD",1753340116134,0.04,3542.9,3542.8,4.76]
["bitfinex","ETHUSD",1753340116526,0.04,3542.9,3542.8,4.9008]
["bitfinex","ETHUSD",1753340116899,0.04,3542.9,3542.8,7.72342617]
["bitfinex","ETHUSD",1753340117103,0.4411,3543.4,3543.0,2.82246683]
["bitfinex","ETHUSD",1753340117338,0.4411,3543.0,3542.8,4.9008]
["bitfinex","ETHUSD",1753340117512,0.7977,3543.5,3542.8,4.76]
["bitfinex","ETHUSD",1753340117714,0.7977,3543.5,3543.0,2.82246683]
["bitfinex","ETHUSD",1753340118112,0.4411,3543.6,3543.0,2.82246683]
["bitfinex","ETHUSD",1753340118516,1.0018,3543.9,3543.0,2.82246683]
["bitfinex","ETHUSD",1753340118517,0.861,3543.9,3543.0,2.82246683]
["bitfinex","ETHUSD",1753340118711,0.861,3543.9,3542.9,0.1408]
["bitfinex","ETHUSD",1753340118938,1.3021,3543.9,3543.0,2.82246683]
["bitfinex","ETHUSD",1753340120813,0.042,3543.9,3543.0,2.82246683]
["bitfinex","ETHUSD",1753340121307,0.4831,3543.9,3543.0,2.82246683]
["bitfinex","ETHUSD",1753340121849,0.002,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1753340122020,0.4411,3545.3,3544.9,2.82088045]
["bitfinex","ETHUSD",1753340122221,0.7569,3545.6,3545.2,0.1408]
["bitfinex","ETHUSD",1753340122422,2.84878379,3545.5,3543.7,3.0]
["bitfinex","ETHUSD",1753340122605,0.02830713,3545.5,3544.7,0.1408]
["bitfinex","ETHUSD",1753340122950,0.7569,3545.6,3544.7,0.1408]
["bitfinex","ETHUSD",1753340122951,0.1408,3545.2,3544.7,0.1408]
["bitfinex","ETHUSD",1753340123121,0.4411,3545.1,3543.6,3.21096634]
["bitfinex","ETHUSD",1753340123442,4.18755318,3545.6,3545.1,0.1408]
["bitfinex","ETHUSD",1753340123628,3.74645318,3545.6,3544.8,4.765]
["bitfinex","ETHUSD",1753340123829,3.74645318,3545.6,3544.0,2.82163154]
["bitfinex","ETHUSD",1753340123830,3.26161907,3545.5,3543.5,2.82206857]
["bitfinex","ETHUSD",1753340124047,0.4411,3546.1,3544.7,7.98989102]
["bitfinex","ETHUSD",1753340124345,0.4411,3546.1,3545.4,0.1408]
["bitfinex","ETHUSD",1753340124507,2.82008794,3546.0,3545.7,0.1408]
["bitfinex","ETHUSD",1753340124710,0.04,3546.9,3546.1,2.81999943]
["bitfinex","ETHUSD",1753340124908,0.04,3546.9,3546.2,7.65788271]
["bitfinex","ETHUSD",1753340125218,3.63268534,3546.7,3545.9,2.82011629]
["bitfinex","ETHUSD",1753340125421,0.46940713,3546.6,3545.9,4.842]
["bitfinex","ETHUSD",1753340125608,2.81991991,3546.2,3545.9,4.842]
["bitfinex","ETHUSD",1753340125809,0.4411,3547.0,3546.0,4.86920078]
["bitfinex","ETHUSD",1753340126048,0.002,3547.1,3546.1,0.1408]
["bitfinex","ETHUSD",1753340126215,0.002,3547.1,3546.0,4.841]
["bitfinex","ETHUSD",1753340126216,0.002,3547.1,3546.7,0.1408]
["bitfinex","ETHUSD",1753340126411,1e-08,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1753340126737,0.4411,3548.1,3546.7,3.0]
["bitfinex","ETHUSD",1753340127057,0.4411,3548.1,3547.1,2.81912591]
["bitfinex","ETHUSD",1753340127344,0.4411,3548.1,3546.7,3.0]
["bitfinex","ETHUSD",1753340127345,0.4411,3548.1,3547.5,2.81883287]
["bitfinex","ETHUSD",1753340127531,0.4411,3547.8,3546.8,2.81944287]
["bitfinex","ETHUSD",1753340127731,0.4411,3547.8,3547.6,2.81876145]
["bitfinex","ETHUSD",1753340128133,0.4411,3547.8,3546.9,2.81936338]
["bitfinex","ETHUSD",1753340128349,0.002,3548.6,3546.8,4.866]
["bitfinex","ETHUSD",1753340128650,0.002,3548.6,3547.8,2.81864817]
["bitfinex","ETHUSD",1753340128820,0.002,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1753340129433,0.002,3548.6,3547.8,4.862]
["bitfinex","ETHUSD",1753340129630,0.002,3548.6,3547.8,7.68059914]
["bitfinex","ETHUSD",1753340129818,0.002,3548.6,3547.8,4.862]
["bitfinex","ETHUSD",1753340130218,0.4411,3548.5,3547.8,4.862]
["bitfinex","ETHUSD",1753340130654,2.81856124,3548.0,3547.0,4.861]
["bitfinex","ETHUSD",1753340130856,0.46940713,3547.9,3546.3,2.81978457]
["bitfinex","ETHUSD",1753340131157,0.4411,3547.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1753340131317,0.4411,3547.9,3547.2,2.81906021]
["bitfinex","ETHUSD",1753340131521,0.4411,3547.9,3547.5,2.81882325]
["bitfinex","ETHUSD",1753340131760,0.4411,3547.9,3547.3,2.81904547]
["bitfinex","ETHUSD",1753340131761,0.4411,3547.9,3546.9,4.86]
["bitfinex","ETHUSD",1753340131958,1.2137,3548.4,3546.9,4.98989102]
["bitfinex","ETHUSD",1753340132133,0.002,3548.6,3548.1,2.81840551]
["bitfinex","ETHUSD",1753340132332,0.002,3548.6,3548.2,2.81827061]
["bitfinex","ETHUSD",1753340132545,0.002,3548.6,3548.3,2.81817975]
["bitfinex","ETHUSD",1753340132732,0.002,3548.6,3548.2,2.8183064]
["bitfinex","ETHUSD",1753340133057,0.002,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1753340133556,0.04,3549.9,3549.7,2.81713636]
["bitfinex","ETHUSD",1753340133715,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1753340133920,0.04,3549.9,3549.8,2.84523071]
["bitfinex","ETHUSD",1753340134127,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1753340135822,0.04,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1753340136023,0.04,3550.9,3550.1,3.0]
["bitfinex","ETHUSD",1753340136232,0.04,3550.9,3549.3,2.817447]
["bitfinex","ETHUSD",1753340136233,0.04,3550.9,3549.4,0.0151]
["bitfinex","ETHUSD",1753340136433,0.04,3550.9,3549.0,5.53989102]
["bitfinex","ETHUSD",1753340136434,0.4411,3550.8,3549.0,4.98989102]
["bitfinex","ETHUSD",1753340136638,0.1408,3550.6,3549.0,4.869]
["bitfinex","ETHUSD",1753340136963,3.25762003,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1753340137134,0.8099,3550.7,3549.7,2.81710239]
["bitfinex","ETHUSD",1753340137337,0.8099,3550.7,3549.5,2.81723219]
["bitfinex","ETHUSD",1753340137521,0.83820713,3550.7,3549.1,3.0]
["bitfinex","ETHUSD",1753340137724,0.4415,3550.6,3549.1,3.0]
["bitfinex","ETHUSD",1753340137926,0.4415,3550.6,3549.2,2.8174704]
["bitfinex","ETHUSD",1753340137927,0.02830713,3550.5,3549.2,2.8174704]
["bitfinex","ETHUSD",1753340138138,2.81688628,3550.1,3549.3,2.81744996]
["bitfinex","ETHUSD",1753340138351,2.81675715,3550.2,3549.4,2.81735678]
["bitfinex","ETHUSD",1753340138519,2.81667491,3550.3,3549.6,2.81716212]
["bitfinex","ETHUSD",1753340138720,0.8099,3550.7,3549.7,0.02817139]
["bitfinex","ETHUSD",1753340138959,0.8099,3550.7,3549.2,0.0151]
["bitfinex","ETHUSD",1753340139335,2.81642552,3550.6,3549.2,0.0151]
["bitfinex","ETHUSD",1753340139660,0.8099,3550.7,3549.8,2.81705844]
["bitfinex","ETHUSD",1753340139862,3.62626003,3550.7,3549.8,2.81705844]
["bitfinex","ETHUSD",1753340140036,0.83820713,3550.7,3549.2,3.0151]
["bitfinex","ETHUSD",1753340140241,2.81659446,3550.4,3549.5,3.0]
["bitfinex","ETHUSD",1753340140545,2.81685155,3550.1,3548.9,2.8177741]
["bitfinex","ETHUSD",1753340140719,2.81698884,3549.9,3549.0,12.67656313]
["bitfinex","ETHUSD",1753340140924,0.4415,3550.3,3549.0,4.869]
["bitfinex","ETHUSD",1753340141260,0.8064,3550.2,3549.0,4.869]
["bitfinex","ETHUSD",1753340141660,2.81739562,3549.4,3549.0,4.869]
["bitfinex","ETHUSD",1753340141959,3.25832206,3550.1,3548.1,0.0551]
["bitfinex","ETHUSD",1753340141960,0.4415,3550.1,3548.9,2.81771756]
["bitfinex","ETHUSD",1753340142167,0.02830713,3550.0,3548.6,2.81801273]
["bitfinex","ETHUSD",1753340142459,0.4415,3550.1,3548.1,0.04]
["bitfinex","ETHUSD",1753340142460,0.4415,3549.9,3548.8,2.81779083]
["bitfinex","ETHUSD",1753340142642,2.81760354,3549.2,3548.5,3.0]
["bitfinex","ETHUSD",1753340142959,2.81760354,3549.2,3548.1,0.04]
["bitfinex","ETHUSD",1753340142960,3.258711,3549.7,3549.0,2.81766838]
["bitfinex","ETHUSD",1753340143258,0.4415,3549.7,3548.8,2.81783237]
["bitfinex","ETHUSD",1753340143421,3.25867917,3549.7,3548.4,7.854]
["bitfinex","ETHUSD",1753340143621,2.81737931,3549.4,3548.4,10.67212613]
["bitfinex","ETHUSD",1753340143840,0.4415,3549.7,3548.4,7.854]
["bitfinex","ETHUSD",1753340144060,0.4415,3549.7,3549.0,2.81765903]
["bitfinex","ETHUSD",1753340144261,2.81692533,3550.0,3548.7,3.0]
["bitfinex","ETHUSD",1753340144433,4.06471266,3550.2,3549.4,2.81731009]
["bitfinex","ETHUSD",1753340144623,1.2479,3550.2,3549.5,2.81729536]
["bitfinex","ETHUSD",1753340144823,0.9979,3550.2,3549.7,2.81713483]
["bitfinex","ETHUSD",1753340145030,3.81464766,3550.2,3549.5,2.81727962]
["bitfinex","ETHUSD",1753340145555,3.71466049,3550.2,3549.5,2.81723824]
["bitfinex","ETHUSD",1753340145755,0.8979,3550.2,3549.1,0.25]
["bitfinex","ETHUSD",1753340145956,0.8999,3550.2,3549.6,2.81714339]
["bitfinex","ETHUSD",1753340146159,0.8999,3550.2,3549.1,0.25]
["bitfinex","ETHUSD",1753340146160,0.4584,3550.2,3549.7,0.02817139]
["bitfinex","ETHUSD",1753340146465,0.002,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1753340146645,0.1935,3550.7,3549.3,2.81743335]
["bitfinex","ETHUSD",1753340146850,2.81643675,3550.6,3549.3,2.81745696]
["bitfinex","ETHUSD",1753340147054,0.1935,3550.7,3550.5,0.1408]
["bitfinex","ETHUSD",1753340147662,0.04,3550.9,3550.5,0.1408]
["bitfinex","ETHUSD",1753340147967,0.06830713,3550.9,3550.5,0.1408]
["bitfinex","ETHUSD",1753340148278,2.81618744,3550.9,3550.5,0.1408]
["bitfinex","ETHUSD",1753340148765,1.2424,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1753340149175,0.8009,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1753340149367,0.4415,3550.7,3550.5,0.1408]
["bitfinex","ETHUSD",1753340149793,0.8009,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1753340149937,3.61716888,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1753340150139,0.4415,3550.7,3550.5,0.1408]
["bitfinex","ETHUSD",1753340150392,2.81642539,3550.6,3550.5,0.1408]
["bitfinex","ETHUSD",1753340150587,0.4415,3550.6,3550.5,0.1408]
["bitfinex","ETHUSD",1753340150754,0.4415,3550.6,3550.1,2.81680116]
["bitfinex","ETHUSD",1753340150953,0.4415,3550.5,3550.4,0.1408]
["bitfinex","ETHUSD",1753340151454,0.8009,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1753340151651,0.4415,3550.7,3550.4,0.1408]
["bitfinex","ETHUSD",1753340151847,1.2424,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1753340152074,0.8009,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1753340152384,2.81642539,3550.6,3549.3,3.0]
["bitfinex","ETHUSD",1753340152698,0.7852,3550.4,3549.1,0.04]
["bitfinex","ETHUSD",1753340152848,4.821,3550.3,3549.1,0.04]
["bitfinex","ETHUSD",1753340153183,2.81703393,3549.9,3549.2,2.8174831]
["bitfinex","ETHUSD",1753340153389,4.819,3550.0,3549.1,0.04]
["bitfinex","ETHUSD",1753340153557,0.7852,3550.4,3549.8,2.81699743]
["bitfinex","ETHUSD",1753340153882,0.7852,3550.4,3549.1,0.04]
["bitfinex","ETHUSD",1753340153883,2.81676942,3550.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340154068,0.4415,3550.1,3549.1,0.04]
["bitfinex","ETHUSD",1753340154271,8.07736189,3550.1,3549.4,2.81737455]
["bitfinex","ETHUSD",1753340154471,2.81714768,3549.7,3549.1,0.04]
["bitfinex","ETHUSD",1753340154675,2.81721907,3549.6,3549.1,0.04]
["bitfinex","ETHUSD",1753340154881,0.7908,3549.5,3549.1,0.04]
["bitfinex","ETHUSD",1753340155191,1.2323,3549.5,3549.1,0.04]
["bitfinex","ETHUSD",1753340155347,3.25887758,3549.4,3549.1,0.04]
["bitfinex","ETHUSD",1753340155547,2.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340156050,3.25903634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340157093,0.4415,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340157276,5.2535,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340157473,0.4415,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340157987,3.25903634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340158378,8.06103634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340158703,0.4415,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340158987,4.8,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340159381,0.7908,3549.5,3549.1,0.04]
["bitfinex","ETHUSD",1753340159580,0.7908,3549.5,3549.2,2.81753634]
["bitfinex","ETHUSD",1753340159783,4.799,3549.4,3549.2,2.81753634]
["bitfinex","ETHUSD",1753340160107,5.2385,3549.3,3549.1,0.04]
["bitfinex","ETHUSD",1753340160307,8.05597671,3549.3,3549.1,0.04]
["bitfinex","ETHUSD",1753340160606,0.4415,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340160954,4.792,3549.3,3549.1,0.04]
["bitfinex","ETHUSD",1753340161292,0.4415,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340161790,8.05103634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340161958,5.2335,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340162291,4.79,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340162652,8.18983634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340162882,12.59958578,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340163087,2.81833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1753340163288,11.55543042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1753340163487,9.1786,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1753340163702,6.77655197,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1753340164000,11.99593042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1753340164186,4.3926,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1753340164374,11.99793042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1753340164788,9.1786,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1753340164964,1.3926,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1753340165304,4.785,3548.7,3548.4,2.81814383]
["bitfinex","ETHUSD",1753340165471,5.5405,3548.8,3548.2,2.81833042]
["bitfinex","ETHUSD",1753340165670,5.5405,3548.8,3548.4,2.95893807]
["bitfinex","ETHUSD",1753340165871,5.5405,3548.8,3548.4,0.1408]
["bitfinex","ETHUSD",1753340166068,4.782,3548.7,3548.5,2.81802061]
["bitfinex","ETHUSD",1753340166298,1.17653533,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1753340166299,3.39991234,3549.2,3548.6,0.1408]
["bitfinex","ETHUSD",1753340166471,2.81776354,3549.0,3548.6,0.1408]
["bitfinex","ETHUSD",1753340166872,4.779,3548.9,3548.6,0.1408]
["bitfinex","ETHUSD",1753340167082,0.1408,3549.2,3548.7,2.81793332]
["bitfinex","ETHUSD",1753340167284,0.8266,3549.3,3548.3,0.001]
["bitfinex","ETHUSD",1753340167612,4.777,3549.2,3548.9,0.1408]
["bitfinex","ETHUSD",1753340167807,0.59850774,3549.3,3549.0,0.02817695]
["bitfinex","ETHUSD",1753340168011,0.73503533,3549.7,3549.2,2.81753634]
["bitfinex","ETHUSD",1753340168212,0.73503533,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1753340168374,0.73503533,3549.9,3549.5,2.84545319]
["bitfinex","ETHUSD",1753340168579,0.73503533,3550.2,3549.7,0.1408]
["bitfinex","ETHUSD",1753340169000,4.778,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1753340169400,4.776,3550.6,3550.2,2.81668036]
["bitfinex","ETHUSD",1753340169710,0.4535,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1753340169916,5.2285,3550.5,3549.5,2.81722221]
["bitfinex","ETHUSD",1753340170074,1.2244,3550.4,3549.2,2.81747985]
["bitfinex","ETHUSD",1753340170275,5.2295,3550.3,3549.2,2.81748002]
["bitfinex","ETHUSD",1753340170481,0.4535,3550.3,3549.9,2.81691834]
["bitfinex","ETHUSD",1753340170674,0.4535,3550.3,3548.8,0.39]
["bitfinex","ETHUSD",1753340170675,0.4535,3550.2,3548.9,2.81777452]
["bitfinex","ETHUSD",1753340170914,3.27025675,3550.2,3548.8,0.39]
["bitfinex","ETHUSD",1753340171217,4.78,3550.1,3548.9,2.81777452]
["bitfinex","ETHUSD",1753340171525,2.81714232,3549.7,3548.9,2.81777452]
["bitfinex","ETHUSD",1753340171826,5.2335,3549.6,3548.6,4.777]
["bitfinex","ETHUSD",1753340172120,2.8175198,3549.3,3548.5,2.8180426]
["bitfinex","ETHUSD",1753340172328,0.7641,3549.0,3548.3,2.81918482]
["bitfinex","ETHUSD",1753340172483,0.4535,3548.9,3548.3,0.001]
["bitfinex","ETHUSD",1753340172681,4.778,3548.8,3548.4,2.81815915]
["bitfinex","ETHUSD",1753340172995,0.4535,3548.9,3548.5,0.02818092]
["bitfinex","ETHUSD",1753340173320,5.2285,3548.9,3548.3,0.0291825]
["bitfinex","ETHUSD",1753340173610,5.2285,3548.9,3548.4,2.81817022]
["bitfinex","ETHUSD",1753340173813,4.775,3548.9,3548.3,0.001]
["bitfinex","ETHUSD",1753340174017,0.4535,3548.8,3548.3,0.001]
["bitfinex","ETHUSD",1753340174200,4.775,3548.9,3548.5,2.81808773]
["bitfinex","ETHUSD",1753340174518,0.7641,3549.6,3548.4,2.81817157]
["bitfinex","ETHUSD",1753340174720,0.7641,3549.6,3548.6,2.84616056]
["bitfinex","ETHUSD",1753340175013,4.772,3549.7,3549.3,2.81739665]
["bitfinex","ETHUSD",1753340175014,4.771,3549.7,3549.3,2.81739665]
["bitfinex","ETHUSD",1753340175219,4.771,3549.7,3549.2,2.81751907]
["bitfinex","ETHUSD",1753340175414,3.27054046,3549.9,3548.9,0.41817774]
["bitfinex","ETHUSD",1753340175415,0.4535,3549.9,3549.3,0.02817456]
["bitfinex","ETHUSD",1753340175715,4.769,3549.7,3549.4,2.81735266]
["bitfinex","ETHUSD",1753340175918,4.769,3549.7,3549.2,2.81753634]
["bitfinex","ETHUSD",1753340176113,4.769,3549.7,3549.1,2.81754209]
["bitfinex","ETHUSD",1753340176316,5.9826,3550.0,3548.9,0.39]
["bitfinex","ETHUSD",1753340176520,1.2176,3550.0,3549.5,2.81729522]
["bitfinex","ETHUSD",1753340176818,4.764,3550.1,3549.8,2.81698958]
["bitfinex","ETHUSD",1753340177019,4.763,3550.2,3549.8,2.8169837]
["bitfinex","ETHUSD",1753340177182,6.768,3550.5,3550.1,2.81679618]
["bitfinex","ETHUSD",1753340177383,4.762,3550.3,3550.1,2.81679618]
["bitfinex","ETHUSD",1753340177579,4.762,3550.3,3549.9,2.81697231]
["bitfinex","ETHUSD",1753340177783,4.761,3550.6,3550.2,2.81674179]
["bitfinex","ETHUSD",1753340177981,4.761,3550.7,3549.8,3.20704878]
["bitfinex","ETHUSD",1753340178184,0.7855,3550.8,3550.5,2.81649661]
["bitfinex","ETHUSD",1753340178383,5.5445,3550.8,3550.3,2.81666338]
["bitfinex","ETHUSD",1753340178685,5.998,3550.8,3550.2,2.81671495]
["bitfinex","ETHUSD",1753340179189,4.756,3550.8,3550.3,2.81660254]
["bitfinex","ETHUSD",1753340179389,0.04,3550.9,3549.8,0.39]
["bitfinex","ETHUSD",1753340179582,4.795,3550.9,3549.8,0.39]
["bitfinex","ETHUSD",1753340179781,2.81632488,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1753340180018,0.4535,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1753340180706,4.748,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1753340180902,0.4535,3550.8,3549.8,0.39]
["bitfinex","ETHUSD",1753340181230,4.747,3550.7,3550.4,0.1408]
["bitfinex","ETHUSD",1753340181400,4.746,3550.7,3550.4,0.1408]
["bitfinex","ETHUSD",1753340181589,4.746,3550.8,3550.4,2.95731776]
["bitfinex","ETHUSD",1753340181941,4.744,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1753340182386,0.4535,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1753340182584,0.4535,3550.7,3550.6,0.1408]
["bitfinex","ETHUSD",1753340182990,4.741,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1753340183309,7.55521405,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1753340183489,0.4535,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1753340183844,0.4535,3550.7,3550.6,0.1408]
["bitfinex","ETHUSD",1753340184724,4.734,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1753340185023,0.8011,3551.0,3550.6,0.1408]
["bitfinex","ETHUSD",1753340185210,2.81627603,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1753340185542,0.4535,3550.7,3550.6,0.1408]
["bitfinex","ETHUSD",1753340186901,0.8011,3552.1,3550.7,0.8298]
["bitfinex","ETHUSD",1753340187101,0.4535,3552.2,3551.6,2.81563239]
["bitfinex","ETHUSD",1753340187308,0.8011,3553.0,3551.6,3.64543239]
["bitfinex","ETHUSD",1753340187530,0.8011,3553.0,3551.6,6.93668871]
["bitfinex","ETHUSD",1753340187700,5.5331,3553.0,3551.6,6.90853239]
["bitfinex","ETHUSD",1753340187892,4.773,3552.9,3551.6,6.90853239]
["bitfinex","ETHUSD",1753340188308,2.8546336,3552.9,3551.6,6.90853239]
["bitfinex","ETHUSD",1753340188524,0.002,3552.3,3551.6,6.90853239]
["bitfinex","ETHUSD",1753340189030,0.002,3552.3,3551.6,7.12419638]
["bitfinex","ETHUSD",1753340189927,0.002,3552.3,3551.8,5.81547384]
["bitfinex","ETHUSD",1753340190101,0.002,3552.3,3551.8,10.54047384]
["bitfinex","ETHUSD",1753340190306,0.002,3552.3,3551.8,10.80357384]
["bitfinex","ETHUSD",1753340190551,0.002,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1753340190690,0.002,3552.3,3552.2,6.6458568]
["bitfinex","ETHUSD",1753340191759,0.002,3552.3,3552.2,6.9089568]
["bitfinex","ETHUSD",1753340191946,0.002,3552.3,3552.2,6.6458568]
["bitfinex","ETHUSD",1753340192136,0.002,3552.3,3552.2,6.9089568]
["bitfinex","ETHUSD",1753340192429,0.002,3552.3,3552.2,0.8307]
["bitfinex","ETHUSD",1753340192735,0.002,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1753340193044,0.002,3552.3,3552.2,3.0782568]
["bitfinex","ETHUSD",1753340193230,0.04,3552.9,3552.2,6.3651568]
["bitfinex","ETHUSD",1753340193394,0.04,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1753340193595,0.04,3553.9,3553.8,0.7501]
["bitfinex","ETHUSD",1753340193800,0.04,3553.9,3552.8,3.0]
["bitfinex","ETHUSD",1753340193801,0.4935,3553.9,3552.9,4.746]
["bitfinex","ETHUSD",1753340194351,0.7718,3553.8,3552.8,4.745]
["bitfinex","ETHUSD",1753340194539,0.4535,3553.7,3552.8,4.745]
["bitfinex","ETHUSD",1753340194952,3.26752411,3553.7,3553.0,2.81450866]
["bitfinex","ETHUSD",1753340195251,3.26746943,3553.7,3552.9,2.81460215]
["bitfinex","ETHUSD",1753340195551,0.4535,3553.7,3553.0,2.81451982]
["bitfinex","ETHUSD",1753340195738,0.4535,3553.7,3552.9,2.81460215]
["bitfinex","ETHUSD",1753340195914,0.04,3553.9,3553.1,0.7794]
["bitfinex","ETHUSD",1753340196455,0.04,3553.9,3553.5,2.81412584]
["bitfinex","ETHUSD",1753340196644,0.04,3553.9,3553.2,4.745]
["bitfinex","ETHUSD",1753340196852,0.04,3553.9,3553.4,2.81420483]
["bitfinex","ETHUSD",1753340197051,0.04,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1753340197563,3.31731018,3553.9,3553.8,0.1408]
["bitfinex","ETHUSD",1753340197765,0.5035,3553.9,3552.6,0.7939]
["bitfinex","ETHUSD",1753340197930,2.81403375,3553.7,3552.6,4.738]
["bitfinex","ETHUSD",1753340198130,0.1408,3553.4,3552.9,0.1408]
["bitfinex","ETHUSD",1753340198361,0.4635,3553.3,3552.9,0.1408]
["bitfinex","ETHUSD",1753340198563,2.81438488,3553.2,3552.9,0.1408]
["bitfinex","ETHUSD",1753340198871,0.7516,3553.8,3552.6,4.738]
["bitfinex","ETHUSD",1753340199055,2.8139949,3553.7,3553.1,0.1408]
["bitfinex","ETHUSD",1753340199380,0.6043,3553.6,3552.8,4.739]
["bitfinex","ETHUSD",1753340199580,0.6043,3553.6,3552.1,0.7939]
["bitfinex","ETHUSD",1753340199581,2.81436451,3553.2,3553.1,0.1408]
["bitfinex","ETHUSD",1753340199755,0.6043,3553.6,3553.1,0.1408]
["bitfinex","ETHUSD",1753340199957,2.81436451,3553.2,3553.1,0.1408]
["bitfinex","ETHUSD",1753340200179,2.81430097,3553.3,3553.1,0.1408]
["bitfinex","ETHUSD",1753340200485,2.81495445,3552.5,3552.1,0.7939]
["bitfinex","ETHUSD",1753340200658,0.4635,3553.2,3552.0,2.81531237]
["bitfinex","ETHUSD",1753340200659,2.81485112,3552.6,3552.0,2.81531237]
["bitfinex","ETHUSD",1753340200981,1.2868,3552.8,3552.4,0.1408]
["bitfinex","ETHUSD",1753340201284,0.1408,3553.0,3552.4,0.1408]
["bitfinex","ETHUSD",1753340201458,0.8139,3553.2,3552.8,2.8146812]
["bitfinex","ETHUSD",1753340201659,0.8139,3553.2,3552.9,0.1408]
["bitfinex","ETHUSD",1753340201858,3.9547,3553.6,3552.6,0.02814839]
["bitfinex","ETHUSD",1753340202183,0.4635,3553.5,3551.7,0.793]
["bitfinex","ETHUSD",1753340202373,0.1408,3553.1,3552.6,0.1408]
["bitfinex","ETHUSD",1753340202568,2.81468527,3552.8,3552.6,0.1408]
["bitfinex","ETHUSD",1753340202788,2.81468527,3552.8,3552.2,2.84323088]
["bitfinex","ETHUSD",1753340202789,2.0635,3552.7,3551.1,0.04]
["bitfinex","ETHUSD",1753340203082,2.0635,3552.7,3550.1,0.04]
["bitfinex","ETHUSD",1753340203083,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1753340203289,8.84250122,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1753340203445,8.84250122,3550.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340203446,2.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340203646,3.98624218,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340203887,4.79544218,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340204086,5.25894218,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340204264,4.09023634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340205205,7.09023634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340205366,1.2727,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340205569,4.09023634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340205770,1.2727,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340206005,0.8092,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340206220,1.2727,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340206380,7.09023634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340206785,4.2727,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340207114,1.2727,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340207286,0.8092,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340207486,3.0,3549.5,3549.1,0.04]
["bitfinex","ETHUSD",1753340207789,1.2829,3550.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340208188,1.2829,3550.2,3549.6,2.8171974]
["bitfinex","ETHUSD",1753340208499,1.2829,3550.2,3549.5,2.81729111]
["bitfinex","ETHUSD",1753340208704,1.2829,3550.2,3549.1,0.04]
["bitfinex","ETHUSD",1753340208705,2.81686221,3550.1,3549.1,0.04]
["bitfinex","ETHUSD",1753340208909,2.81704506,3549.9,3549.1,0.04]
["bitfinex","ETHUSD",1753340209079,2.81732213,3549.5,3549.1,0.04]
["bitfinex","ETHUSD",1753340209281,0.4635,3549.4,3549.1,0.04]
["bitfinex","ETHUSD",1753340209507,3.28093976,3549.4,3549.1,0.04]
["bitfinex","ETHUSD",1753340209688,0.4635,3549.4,3549.1,0.041]
["bitfinex","ETHUSD",1753340209893,2.81753634,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340210087,3.28097264,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340210378,0.4635,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340210615,2.81714534,3549.7,3549.1,0.041]
["bitfinex","ETHUSD",1753340210776,0.8194,3550.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340210777,0.8194,3550.2,3549.1,2.88678742]
["bitfinex","ETHUSD",1753340210979,3.0,3549.8,3549.1,2.85860675]
["bitfinex","ETHUSD",1753340211191,3.0,3549.9,3549.2,2.81746004]
["bitfinex","ETHUSD",1753340211637,0.4635,3550.0,3549.1,0.041]
["bitfinex","ETHUSD",1753340211783,0.8194,3550.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340211784,0.8194,3550.2,3549.5,2.81727955]
["bitfinex","ETHUSD",1753340212003,3.63615976,3550.2,3549.5,2.81729356]
["bitfinex","ETHUSD",1753340212222,3.28033649,3550.1,3549.1,0.041]
["bitfinex","ETHUSD",1753340212424,2.81753634,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340212733,0.4635,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340213029,3.28103634,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340213528,4.08543634,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340214004,1.2679,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340214205,2.81753634,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340214425,6.0689,3549.7,3549.1,0.041]
["bitfinex","ETHUSD",1753340214629,2.81747914,3549.3,3549.1,0.1818]
["bitfinex","ETHUSD",1753340214830,2.81753634,3549.2,3549.1,0.1818]
["bitfinex","ETHUSD",1753340215164,2.81753634,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1753340215165,0.8044,3549.1,3548.3,0.001]
["bitfinex","ETHUSD",1753340215447,3.0,3548.8,3548.3,0.001]
["bitfinex","ETHUSD",1753340215610,3.8044,3549.1,3548.3,0.001]
["bitfinex","ETHUSD",1753340215948,2.81790845,3548.8,3548.3,0.001]
["bitfinex","ETHUSD",1753340216146,2.81777731,3548.9,3548.3,0.001]
["bitfinex","ETHUSD",1753340216445,2.81798673,3548.7,3548.3,0.001]
["bitfinex","ETHUSD",1753340216630,2.81785425,3548.8,3548.3,0.001]
["bitfinex","ETHUSD",1753340216840,2.81793343,3548.7,3548.3,0.001]
["bitfinex","ETHUSD",1753340217011,2.81770708,3549.0,3548.3,0.0291825]
["bitfinex","ETHUSD",1753340217351,2.81783691,3548.9,3548.3,0.001]
["bitfinex","ETHUSD",1753340217515,2.81787625,3548.8,3548.3,0.001]
["bitfinex","ETHUSD",1753340217710,0.4635,3549.2,3548.3,0.001]
["bitfinex","ETHUSD",1753340218049,2.81763103,3549.1,3548.4,0.7572]
["bitfinex","ETHUSD",1753340218353,2.81755107,3549.2,3548.5,2.81808453]
["bitfinex","ETHUSD",1753340218716,0.8271,3549.5,3548.4,3.57534491]
["bitfinex","ETHUSD",1753340218949,0.8271,3549.5,3548.4,0.7572]
["bitfinex","ETHUSD",1753340219115,2.81768222,3549.1,3548.4,0.7572]
["bitfinex","ETHUSD",1753340219315,0.4635,3549.4,3548.4,0.7572]
["bitfinex","ETHUSD",1753340219626,0.4635,3549.4,3548.8,2.81784321]
["bitfinex","ETHUSD",1753340219948,0.4635,3549.9,3548.9,0.02817774]
["bitfinex","ETHUSD",1753340220110,3.28053564,3549.9,3549.0,2.81768707]
["bitfinex","ETHUSD",1753340220308,0.4635,3549.9,3548.4,1.0203]
["bitfinex","ETHUSD",1753340220513,0.4635,3549.9,3548.6,2.81797018]
["bitfinex","ETHUSD",1753340220754,3.28049339,3549.9,3548.6,2.81797018]
["bitfinex","ETHUSD",1753340220937,2.81706777,3549.8,3549.2,2.81751917]
["bitfinex","ETHUSD",1753340221137,3.28050564,3549.9,3549.3,2.8174435]
["bitfinex","ETHUSD",1753340221359,0.4635,3549.9,3548.8,2.8178045]
["bitfinex","ETHUSD",1753340221570,2.81743125,3549.4,3548.5,4.789]
["bitfinex","ETHUSD",1753340221736,3.3671487,3549.7,3548.8,2.81784433]
["bitfinex","ETHUSD",1753340222049,2.81732022,3549.5,3548.8,2.81784433]
["bitfinex","ETHUSD",1753340222256,2.8172999,3549.5,3548.9,2.81776316]
["bitfinex","ETHUSD",1753340222459,0.4635,3549.6,3548.5,7.60707096]
["bitfinex","ETHUSD",1753340222619,0.8022,3550.0,3549.5,2.81721955]
["bitfinex","ETHUSD",1753340222823,3.0,3550.2,3549.7,2.81713704]
["bitfinex","ETHUSD",1753340223259,0.4635,3550.1,3548.9,0.8141]
["bitfinex","ETHUSD",1753340223465,0.55,3549.8,3548.9,4.786]
["bitfinex","ETHUSD",1753340223756,2.81735477,3549.5,3548.9,4.786]
["bitfinex","ETHUSD",1753340224361,0.7989,3549.9,3549.0,0.02817695]
["bitfinex","ETHUSD",1753340224514,0.4635,3550.2,3548.9,4.786]
["bitfinex","ETHUSD",1753340224723,2.81706614,3549.8,3548.9,7.60372934]
["bitfinex","ETHUSD",1753340224925,2.81706614,3549.8,3549.2,2.81751066]
["bitfinex","ETHUSD",1753340225187,3.64546511,3550.3,3548.9,4.783]
["bitfinex","ETHUSD",1753340225472,2.95815656,3549.5,3549.0,0.1408]
["bitfinex","ETHUSD",1753340225640,0.1408,3549.5,3549.0,2.95848178]
["bitfinex","ETHUSD",1753340225823,1.0135,3550.2,3548.9,4.783]
["bitfinex","ETHUSD",1753340226022,2.81719257,3549.7,3549.4,0.1408]
["bitfinex","ETHUSD",1753340226221,0.1408,3549.9,3549.4,0.1408]
["bitfinex","ETHUSD",1753340226422,2.81763792,3549.1,3548.7,4.782]
["bitfinex","ETHUSD",1753340226624,0.4635,3549.0,3548.9,0.1408]
["bitfinex","ETHUSD",1753340226864,0.8138,3549.5,3548.9,0.1408]
["bitfinex","ETHUSD",1753340227167,2.81682586,3550.1,3549.4,2.81731664]
["bitfinex","ETHUSD",1753340227323,0.8113,3550.7,3549.7,0.1408]
["bitfinex","ETHUSD",1753340227324,0.1408,3550.2,3549.7,0.1408]
["bitfinex","ETHUSD",1753340227722,2.81706011,3549.8,3549.7,0.1408]
["bitfinex","ETHUSD",1753340227969,2.8169014,3550.0,3549.1,2.8176027]
["bitfinex","ETHUSD",1753340228135,2.81729821,3549.5,3549.0,0.7908]
["bitfinex","ETHUSD",1753340228459,0.4329,3549.4,3549.2,0.1408]
["bitfinex","ETHUSD",1753340228671,3.25028771,3549.4,3549.2,0.1408]
["bitfinex","ETHUSD",1753340228960,0.4329,3549.3,3549.0,0.1408]
["bitfinex","ETHUSD",1753340229838,0.4329,3549.3,3549.0,2.95848693]
["bitfinex","ETHUSD",1753340230162,0.1408,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1753340230329,1.2513,3549.8,3549.1,2.81761573]
["bitfinex","ETHUSD",1753340230674,0.1408,3549.7,3549.2,2.9583126]
["bitfinex","ETHUSD",1753340230964,0.4329,3549.6,3549.3,2.81745572]
["bitfinex","ETHUSD",1753340231337,0.1408,3549.7,3549.5,2.81727506]
["bitfinex","ETHUSD",1753340231521,0.1408,3549.7,3549.3,2.81743076]
["bitfinex","ETHUSD",1753340231720,0.1408,3549.7,3549.2,0.1408]
["bitfinex","ETHUSD",1753340231721,0.4329,3549.6,3549.2,0.1408]
["bitfinex","ETHUSD",1753340231963,0.5737,3549.9,3549.4,0.1408]
["bitfinex","ETHUSD",1753340232166,0.4329,3549.8,3549.4,0.1408]
["bitfinex","ETHUSD",1753340232367,0.4329,3549.8,3548.9,2.81775948]
["bitfinex","ETHUSD",1753340232570,3.57862665,3549.5,3548.8,4.763]
["bitfinex","ETHUSD",1753340232785,3.71939961,3549.5,3549.0,0.1408]
["bitfinex","ETHUSD",1753340233078,0.4329,3549.4,3549.0,0.1408]
["bitfinex","ETHUSD",1753340233231,0.4329,3549.3,3547.9,3.001]
["bitfinex","ETHUSD",1753340233430,2.81848928,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340233729,7.27058928,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340233964,7.70348928,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340235642,1.885,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340236285,1.335,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340236465,1.1942,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340236990,0.4329,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340238689,0.1408,3548.1,3547.9,0.001]
["bitfinex","ETHUSD",1753340238982,0.1408,3548.4,3548.0,2.81847595]
["bitfinex","ETHUSD",1753340239190,1.2151,3548.5,3547.9,2.96034976]
["bitfinex","ETHUSD",1753340239342,1.2151,3548.5,3547.9,0.1418]
["bitfinex","ETHUSD",1753340239343,1.3559,3548.5,3547.9,0.1418]
["bitfinex","ETHUSD",1753340239543,2.81828051,3548.3,3547.9,0.1418]
["bitfinex","ETHUSD",1753340239865,0.4329,3548.2,3547.9,0.1418]
["bitfinex","ETHUSD",1753340240471,0.923,3548.5,3548.0,2.81846668]
["bitfinex","ETHUSD",1753340240671,0.60030633,3548.7,3548.1,0.02818409]
["bitfinex","ETHUSD",1753340240858,0.75038291,3549.0,3548.3,0.1408]
["bitfinex","ETHUSD",1753340241052,0.1408,3548.9,3548.3,2.95898905]
["bitfinex","ETHUSD",1753340241454,0.4329,3549.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1753340241684,1.18328291,3549.5,3548.9,2.81771054]
["bitfinex","ETHUSD",1753340241871,1.18328291,3549.5,3549.2,0.1408]
["bitfinex","ETHUSD",1753340242076,0.4329,3549.4,3548.5,0.7564]
["bitfinex","ETHUSD",1753340242246,0.5737,3549.4,3548.9,0.1408]
["bitfinex","ETHUSD",1753340242452,2.81802763,3548.6,3548.2,4.748]
["bitfinex","ETHUSD",1753340242646,2.81825099,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1753340242884,3.25117266,3548.3,3547.9,4.751]
["bitfinex","ETHUSD",1753340243090,2.81848928,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340243491,3.25138928,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340243986,3.80138928,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340244149,6.80138928,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1753340244575,7.58268928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1753340244772,8.18185961,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1753340244978,7.15002762,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1753340245172,7.29082762,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1753340245389,7.72372762,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1753340245886,7.93251267,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1753340246090,8.53121981,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1753340246313,7.93251267,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1753340247415,7.13312494,3547.2,3547.1,0.041]
["bitfinex","ETHUSD",1753340247572,7.27392494,3547.2,3547.1,0.041]
["bitfinex","ETHUSD",1753340247774,7.70682494,3547.2,3547.1,0.041]
["bitfinex","ETHUSD",1753340249543,0.1408,3547.2,3547.1,0.041]
["bitfinex","ETHUSD",1753340250109,3.58283431,3547.6,3547.1,0.041]
["bitfinex","ETHUSD",1753340250314,0.1408,3547.3,3547.1,0.041]
["bitfinex","ETHUSD",1753340250633,6.84931634,3547.7,3547.1,0.041]
["bitfinex","ETHUSD",1753340250634,0.1408,3547.7,3547.2,0.1408]
["bitfinex","ETHUSD",1753340250834,0.1408,3547.7,3547.3,2.81903258]
["bitfinex","ETHUSD",1753340251057,0.1408,3547.7,3547.3,2.8190359]
["bitfinex","ETHUSD",1753340251208,0.1408,3547.8,3547.3,2.8190359]
["bitfinex","ETHUSD",1753340251406,0.1408,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1753340251712,0.1408,3548.6,3548.1,2.81840985]
["bitfinex","ETHUSD",1753340251911,0.1408,3548.8,3548.3,0.1408]
["bitfinex","ETHUSD",1753340252242,0.5737,3548.8,3548.3,0.1408]
["bitfinex","ETHUSD",1753340252649,0.1408,3548.8,3548.3,0.1408]
["bitfinex","ETHUSD",1753340253023,2.9586646,3548.8,3548.3,0.1408]
["bitfinex","ETHUSD",1753340253420,3.3915646,3548.8,3548.3,0.1408]
["bitfinex","ETHUSD",1753340253819,0.5737,3548.8,3548.3,0.1408]
["bitfinex","ETHUSD",1753340254020,0.002,3548.9,3548.4,2.81817157]
["bitfinex","ETHUSD",1753340254243,0.1428,3548.9,3548.5,2.8180694]
["bitfinex","ETHUSD",1753340254543,0.002,3548.9,3548.7,0.1408]
["bitfinex","ETHUSD",1753340254748,0.002,3548.9,3548.7,2.95870821]
["bitfinex","ETHUSD",1753340254948,0.002,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1753340255539,0.002,3548.9,3548.7,2.95871881]
["bitfinex","ETHUSD",1753340256049,0.002,3548.8,3548.7,0.1408]
["bitfinex","ETHUSD",1753340256245,0.002,3548.8,3548.7,4.8548]
["bitfinex","ETHUSD",1753340259118,0.002,3548.8,3548.7,0.1408]
["bitfinex","ETHUSD",1753340259319,0.002,3548.8,3548.7,4.704]
["bitfinex","ETHUSD",1753340259640,0.002,3548.8,3548.7,8.31333332]
["bitfinex","ETHUSD",1753340260041,0.002,3548.8,3548.7,8.57743332]
["bitfinex","ETHUSD",1753340260743,0.002,3548.8,3548.7,3.87343332]
["bitfinex","ETHUSD",1753340260955,0.002,3548.8,3548.7,8.32533332]
["bitfinex","ETHUSD",1753340261161,0.002,3548.8,3548.7,8.58943332]
["bitfinex","ETHUSD",1753340261648,0.002,3548.8,3548.7,3.87343332]
["bitfinex","ETHUSD",1753340261964,0.002,3548.8,3548.7,8.61761265]
["bitfinex","ETHUSD",1753340262263,0.002,3548.8,3548.7,8.58943332]
["bitfinex","ETHUSD",1753340262916,0.002,3548.8,3548.7,3.60933332]
["bitfinex","ETHUSD",1753340263113,0.002,3548.8,3548.7,8.32533332]
["bitfinex","ETHUSD",1753340263554,0.002,3548.8,3548.7,8.58943332]
["bitfinex","ETHUSD",1753340264635,0.4442,3548.8,3548.7,8.32233332]
["bitfinex","ETHUSD",1753340264844,0.002,3548.8,3548.7,8.32233332]
["bitfinex","ETHUSD",1753340265568,0.002,3548.8,3548.7,8.58643332]
["bitfinex","ETHUSD",1753340267638,1e-08,3548.8,3548.7,11.58643332]
["bitfinex","ETHUSD",1753340267939,1e-08,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1753340268124,1e-08,3548.9,3548.8,6.91245392]
["bitfinex","ETHUSD",1753340269560,1e-08,3548.9,3548.8,6.78915392]
["bitfinex","ETHUSD",1753340269739,1e-08,3548.9,3548.8,11.75625392]
["bitfinex","ETHUSD",1753340269934,1e-08,3548.9,3548.8,12.30625392]
["bitfinex","ETHUSD",1753340271061,1e-08,3548.9,3548.8,7.60325392]
["bitfinex","ETHUSD",1753340271234,1e-08,3548.9,3548.8,12.30625392]
["bitfinex","ETHUSD",1753340271451,1e-08,3548.9,3548.8,11.75625392]
["bitfinex","ETHUSD",1753340272121,1e-08,3548.9,3548.8,6.91245392]
["bitfinex","ETHUSD",1753340272324,1e-08,3548.9,3548.8,11.61545392]
["bitfinex","ETHUSD",1753340273136,1e-08,3548.9,3548.8,18.19964809]
["bitfinex","ETHUSD",1753340274041,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1753340274244,0.04,3549.9,3549.8,7.51906011]
["bitfinex","ETHUSD",1753340274960,0.04,3549.9,3549.7,2.81708642]
["bitfinex","ETHUSD",1753340275327,0.04,3549.9,3549.8,7.51906011]
["bitfinex","ETHUSD",1753340281366,0.04,3549.9,3549.8,7.51806011]
["bitfinex","ETHUSD",1753340281523,1.2598,3549.9,3549.6,2.81717072]
["bitfinex","ETHUSD",1753340281730,0.4422,3549.8,3549.7,4.701]
["bitfinex","ETHUSD",1753340282257,0.4422,3549.8,3549.7,7.65893947]
["bitfinex","ETHUSD",1753340283043,0.4422,3549.8,3549.7,4.8418]
["bitfinex","ETHUSD",1753340283377,0.4422,3549.8,3549.7,7.65893947]
["bitfinex","ETHUSD",1753340283866,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1753340284249,0.04,3549.9,3549.7,7.65893947]
["bitfinex","ETHUSD",1753340284250,0.04,3549.9,3549.7,4.8418]
["bitfinex","ETHUSD",1753340284572,0.4822,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1753340284764,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1753340284966,0.04,3549.9,3549.8,10.54523071]
["bitfinex","ETHUSD",1753340285164,1e-08,3549.9,3549.8,10.78116011]
["bitfinex","ETHUSD",1753340285570,1e-08,3550.4,3550.3,3.58926338]
["bitfinex","ETHUSD",1753340285871,1e-08,3551.0,3550.9,6.58878744]
["bitfinex","ETHUSD",1753340286037,1e-08,3551.0,3550.9,16.2288094]
["bitfinex","ETHUSD",1753340286238,1e-08,3551.0,3550.9,16.4929094]
["bitfinex","ETHUSD",1753340286836,1e-08,3551.0,3550.9,16.63012901]
["bitfinex","ETHUSD",1753340287345,1e-08,3551.0,3550.9,16.84356932]
["bitfinex","ETHUSD",1753340287771,1e-08,3551.0,3550.9,16.44224971]
["bitfinex","ETHUSD",1753340287973,1e-08,3551.0,3550.9,11.74224971]
["bitfinex","ETHUSD",1753340288139,1e-08,3551.0,3550.9,11.28778744]
["bitfinex","ETHUSD",1753340288344,1e-08,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1753340288552,1e-08,3551.0,3550.9,10.51518744]
["bitfinex","ETHUSD",1753340289535,1e-08,3551.0,3550.7,6.766]
["bitfinex","ETHUSD",1753340289736,0.4586,3550.9,3550.8,4.699]
["bitfinex","ETHUSD",1753340289973,1e-08,3551.0,3550.8,4.72716266]
["bitfinex","ETHUSD",1753340290157,1e-08,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1753340290677,1e-08,3551.0,3550.9,2.84434931]
["bitfinex","ETHUSD",1753340290877,1e-08,3551.0,3550.9,3.57968744]
["bitfinex","ETHUSD",1753340291079,1e-08,3551.0,3550.9,6.87194931]
["bitfinex","ETHUSD",1753340291287,1e-08,3551.0,3550.9,6.84378744]
["bitfinex","ETHUSD",1753340292542,0.042,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1753340292740,0.042,3551.9,3551.8,8.33237384]
["bitfinex","ETHUSD",1753340293043,0.042,3551.9,3551.8,11.33237384]
["bitfinex","ETHUSD",1753340293742,0.042,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1753340293940,0.042,3551.9,3551.8,10.51247384]
["bitfinex","ETHUSD",1753340294495,0.5006,3551.9,3551.8,7.51247384]
["bitfinex","ETHUSD",1753340295076,0.042,3551.9,3551.8,7.51247384]
["bitfinex","ETHUSD",1753340295671,0.042,3551.9,3551.8,10.51247384]
["bitfinex","ETHUSD",1753340295849,0.042,3551.9,3551.8,10.65327384]
["bitfinex","ETHUSD",1753340296051,0.042,3551.9,3551.8,10.51247384]
["bitfinex","ETHUSD",1753340296578,0.042,3551.9,3551.8,7.51147384]
["bitfinex","ETHUSD",1753340297171,0.042,3551.9,3551.8,16.2140958]
["bitfinex","ETHUSD",1753340297360,0.002,3552.5,3552.4,7.75502027]
["bitfinex","ETHUSD",1753340297555,0.002,3552.5,3552.4,7.51099831]
["bitfinex","ETHUSD",1753340298680,0.002,3552.5,3552.4,15.45102027]
["bitfinex","ETHUSD",1753340298841,0.002,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1753340299046,0.002,3552.5,3552.4,7.50999831]
["bitfinex","ETHUSD",1753340299785,0.002,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1753340299983,0.4606,3552.5,3552.4,7.50899831]
["bitfinex","ETHUSD",1753340300170,0.002,3552.5,3552.4,7.50899831]
["bitfinex","ETHUSD",1753340300486,0.4606,3552.5,3552.4,4.694]
["bitfinex","ETHUSD",1753340300682,0.002,3552.5,3552.4,7.50899831]
["bitfinex","ETHUSD",1753340302186,0.002,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1753340302362,0.002,3552.5,3552.4,7.50899831]
["bitfinex","ETHUSD",1753340302563,0.002,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1753340303061,0.002,3552.5,3552.4,7.50899831]
["bitfinex","ETHUSD",1753340303959,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1753340304159,0.04,3552.9,3552.8,15.44770333]
["bitfinex","ETHUSD",1753340304360,0.002,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1753340304607,0.002,3553.4,3553.3,7.50728531]
["bitfinex","ETHUSD",1753340305650,0.002,3553.4,3553.3,10.50728531]
["bitfinex","ETHUSD",1753340305858,0.4606,3553.4,3553.3,4.692]
["bitfinex","ETHUSD",1753340306062,0.4606,3553.4,3553.3,4.8328]
["bitfinex","ETHUSD",1753340306610,0.4606,3553.4,3553.3,7.64708531]
["bitfinex","ETHUSD",1753340306818,0.4606,3553.4,3553.3,4.8328]
["bitfinex","ETHUSD",1753340306970,1.23,3553.4,3553.3,0.1408]
["bitfinex","ETHUSD",1753340307173,4.04420611,3553.4,3553.3,4.692]
["bitfinex","ETHUSD",1753340307476,0.7694,3553.3,3552.2,2.81508982]
["bitfinex","ETHUSD",1753340307664,0.5994,3553.2,3552.7,0.1408]
["bitfinex","ETHUSD",1753340307866,0.5994,3553.2,3552.8,4.692]
["bitfinex","ETHUSD",1753340308071,0.4586,3553.1,3552.8,4.692]
["bitfinex","ETHUSD",1753340308606,0.7694,3553.3,3553.0,0.1408]
["bitfinex","ETHUSD",1753340308900,0.002,3553.4,3553.1,4.691]
["bitfinex","ETHUSD",1753340309278,1.2648,3553.3,3553.1,4.691]
["bitfinex","ETHUSD",1753340309480,0.8062,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1753340310076,1.2648,3553.3,3553.2,4.691]
["bitfinex","ETHUSD",1753340310261,1.2648,3553.3,3552.3,8.5810943]
["bitfinex","ETHUSD",1753340310491,1.2648,3553.3,3551.8,4.71]
["bitfinex","ETHUSD",1753340310492,0.4586,3553.2,3551.8,4.71]
["bitfinex","ETHUSD",1753340310667,0.4586,3553.2,3552.4,2.81496856]
["bitfinex","ETHUSD",1753340310864,0.4586,3553.2,3552.9,2.81458791]
["bitfinex","ETHUSD",1753340311070,0.4586,3553.1,3553.0,4.691]
["bitfinex","ETHUSD",1753340311406,0.4586,3553.1,3553.0,7.50552293]
["bitfinex","ETHUSD",1753340312511,0.8062,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1753340312685,0.8062,3553.3,3553.2,7.50436451]
["bitfinex","ETHUSD",1753340313002,0.002,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1753340313204,0.4606,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1753340313624,0.8091,3553.3,3551.6,0.7973]
["bitfinex","ETHUSD",1753340313812,0.8091,3552.9,3552.1,4.69]
["bitfinex","ETHUSD",1753340314134,0.4586,3552.8,3552.2,4.69]
["bitfinex","ETHUSD",1753340314344,0.4586,3552.8,3552.3,7.50506238]
["bitfinex","ETHUSD",1753340314544,0.4586,3552.8,3552.4,7.50493842]
["bitfinex","ETHUSD",1753340314822,0.4586,3552.8,3552.6,2.81477609]
["bitfinex","ETHUSD",1753340315047,0.8091,3552.9,3552.7,4.689]
["bitfinex","ETHUSD",1753340315522,0.8091,3552.9,3552.8,4.689]
["bitfinex","ETHUSD",1753340316223,1.2677,3552.9,3552.8,4.689]
["bitfinex","ETHUSD",1753340318745,0.801,3552.1,3551.8,6.76]
["bitfinex","ETHUSD",1753340318942,0.801,3552.1,3551.9,4.689]
["bitfinex","ETHUSD",1753340319252,0.4662,3552.0,3551.5,0.1408]
["bitfinex","ETHUSD",1753340319395,0.4662,3552.0,3551.8,2.95621936]
["bitfinex","ETHUSD",1753340319589,0.4662,3551.9,3551.8,0.1408]
["bitfinex","ETHUSD",1753340319792,0.4662,3551.9,3551.8,4.8288]
["bitfinex","ETHUSD",1753340320015,0.4662,3551.9,3551.8,7.64427384]
["bitfinex","ETHUSD",1753340320216,0.4662,3551.9,3551.8,4.8288]
["bitfinex","ETHUSD",1753340320448,0.4662,3551.9,3551.8,7.64427384]
["bitfinex","ETHUSD",1753340321006,0.4662,3551.9,3551.8,4.8288]
["bitfinex","ETHUSD",1753340321205,0.4662,3551.9,3551.8,4.689]
["bitfinex","ETHUSD",1753340321413,0.4662,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1753340321634,0.4662,3551.9,3551.8,4.689]
["bitfinex","ETHUSD",1753340323510,0.4662,3551.9,3551.8,7.50447384]
["bitfinex","ETHUSD",1753340323710,0.4662,3551.9,3551.8,4.689]
["bitfinex","ETHUSD",1753340324240,0.4662,3551.9,3551.8,7.50447384]
["bitfinex","ETHUSD",1753340324404,0.801,3552.1,3551.8,7.50447384]
["bitfinex","ETHUSD",1753340324607,0.801,3552.1,3551.9,2.81532183]
["bitfinex","ETHUSD",1753340324844,1.2825,3552.8,3552.0,9.53357414]
["bitfinex","ETHUSD",1753340325048,1.2825,3552.8,3552.5,0.1408]
["bitfinex","ETHUSD",1753340325339,1.2825,3552.8,3552.6,4.688]
["bitfinex","ETHUSD",1753340325533,1.2825,3552.8,3552.6,7.50277596]
["bitfinex","ETHUSD",1753340325735,1.2825,3552.8,3552.6,7.50283248]
["bitfinex","ETHUSD",1753340326344,1.2825,3552.8,3552.6,4.688]
["bitfinex","ETHUSD",1753340326906,0.1408,3553.0,3552.7,2.8147606]
["bitfinex","ETHUSD",1753340327133,1.2327,3553.3,3552.7,2.8147606]
["bitfinex","ETHUSD",1753340327134,1.2327,3553.3,3552.8,7.50168137]
["bitfinex","ETHUSD",1753340327444,1.2327,3553.3,3552.8,7.64248137]
["bitfinex","ETHUSD",1753340327823,3.28280215,3552.9,3552.8,4.687]
["bitfinex","ETHUSD",1753340328025,0.609,3552.9,3552.8,4.687]
["bitfinex","ETHUSD",1753340328546,0.002,3552.9,3552.8,7.50168137]
["bitfinex","ETHUSD",1753340329247,0.002,3552.9,3552.8,4.687]
["bitfinex","ETHUSD",1753340329410,0.4682,3552.9,3552.8,4.687]
["bitfinex","ETHUSD",1753340330265,0.002,3552.9,3552.8,7.50168137]
["bitfinex","ETHUSD",1753340330553,0.002,3552.9,3552.8,7.64248137]
["bitfinex","ETHUSD",1753340330918,0.002,3552.9,3552.8,4.8278]
["bitfinex","ETHUSD",1753340331144,0.4682,3552.9,3552.8,7.64248137]
["bitfinex","ETHUSD",1753340331343,0.4682,3552.9,3552.8,4.8278]
["bitfinex","ETHUSD",1753340331539,0.002,3552.9,3552.8,7.64248137]
["bitfinex","ETHUSD",1753340332612,0.002,3552.9,3552.8,7.90658137]
["bitfinex","ETHUSD",1753340333551,0.002,3552.9,3552.8,3.21958137]
["bitfinex","ETHUSD",1753340333751,0.002,3552.9,3552.8,7.93272818]
["bitfinex","ETHUSD",1753340333920,0.002,3552.9,3552.8,8.73738137]
["bitfinex","ETHUSD",1753340334759,0.002,3552.9,3552.8,8.73638137]
["bitfinex","ETHUSD",1753340334941,0.002,3552.9,3552.8,3.78828137]
["bitfinex","ETHUSD",1753340335143,0.002,3552.9,3552.8,4.8248]
["bitfinex","ETHUSD",1753340335342,0.002,3552.9,3552.8,7.49868137]
["bitfinex","ETHUSD",1753340336861,0.46170103,3553.4,3552.9,2.81457697]
["bitfinex","ETHUSD",1753340337058,2.81398151,3553.7,3553.0,7.49748428]
["bitfinex","ETHUSD",1753340337271,0.04,3553.9,3553.1,2.81439507]
["bitfinex","ETHUSD",1753340337272,2.81389795,3553.8,3553.1,2.81439507]
["bitfinex","ETHUSD",1753340337474,2.81411462,3553.6,3553.2,4.683]
["bitfinex","ETHUSD",1753340337758,2.81411268,3553.6,3553.3,4.683]
["bitfinex","ETHUSD",1753340338420,2.81411268,3553.6,3552.9,2.81457323]
["bitfinex","ETHUSD",1753340338750,2.81390032,3553.8,3553.1,2.81439158]
["bitfinex","ETHUSD",1753340338944,3.2801848,3553.7,3553.2,4.682]
["bitfinex","ETHUSD",1753340339131,0.4662,3553.6,3553.2,4.682]
["bitfinex","ETHUSD",1753340339333,0.4662,3553.5,3552.5,9.39238728]
["bitfinex","ETHUSD",1753340339538,3.2803509,3553.5,3552.8,2.81464219]
["bitfinex","ETHUSD",1753340339734,3.2803509,3553.5,3552.9,4.682]
["bitfinex","ETHUSD",1753340339943,2.85384238,3553.9,3552.9,4.682]
["bitfinex","ETHUSD",1753340340263,2.81469393,3552.8,3552.1,3.5999344]
["bitfinex","ETHUSD",1753340340435,0.4662,3552.7,3552.2,4.682]
["bitfinex","ETHUSD",1753340340641,0.4662,3552.7,3552.2,7.4971268]
["bitfinex","ETHUSD",1753340340854,0.4662,3552.7,3552.3,2.81502888]
["bitfinex","ETHUSD",1753340341041,0.7913,3552.8,3552.2,2.81513553]
["bitfinex","ETHUSD",1753340341240,0.4662,3552.6,3552.4,4.682]
["bitfinex","ETHUSD",1753340341439,0.4662,3552.5,3552.0,6.761]
["bitfinex","ETHUSD",1753340341755,0.4662,3552.4,3552.1,2.815226]
["bitfinex","ETHUSD",1753340341952,0.4662,3552.4,3552.1,4.681]
["bitfinex","ETHUSD",1753340342555,0.4662,3552.4,3552.0,6.761]
["bitfinex","ETHUSD",1753340342860,0.4662,3552.3,3552.2,4.681]
["bitfinex","ETHUSD",1753340343266,0.4662,3552.3,3552.0,6.761]
["bitfinex","ETHUSD",1753340343426,2.8149263,3552.5,3552.1,4.681]
["bitfinex","ETHUSD",1753340343633,2.8151568,3552.2,3551.8,0.001]
["bitfinex","ETHUSD",1753340343954,2.81537033,3552.0,3551.9,4.68]
["bitfinex","ETHUSD",1753340344124,0.4662,3552.0,3551.9,4.68]
["bitfinex","ETHUSD",1753340344738,3.28151531,3552.0,3551.9,4.68]
["bitfinex","ETHUSD",1753340345274,3.28151531,3552.0,3551.8,0.001]
["bitfinex","ETHUSD",1753340345275,2.81539457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1753340345433,2.81539457,3551.9,3551.8,4.681]
["bitfinex","ETHUSD",1753340345634,3.28159457,3551.9,3551.8,4.681]
["bitfinex","ETHUSD",1753340346049,4.07679457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1753340350971,7.07679457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1753340357500,3.58374953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753340357702,3.72454953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753340357878,4.17764953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753340358997,3.40984953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753340359200,0.1408,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753340359580,2.95674953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753340359784,0.1408,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753340360915,2.95674953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753340361211,0.1408,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753340361688,4.675,3551.8,3551.1,0.04]
["bitfinex","ETHUSD",1753340361889,0.1408,3551.7,3551.4,2.81573408]
["bitfinex","ETHUSD",1753340362102,0.1408,3551.7,3551.2,0.7791]
["bitfinex","ETHUSD",1753340362276,0.1408,3551.7,3551.3,2.8158662]
["bitfinex","ETHUSD",1753340362682,0.1408,3551.7,3551.2,3.59498409]
["bitfinex","ETHUSD",1753340362882,0.1408,3551.7,3551.3,2.81586245]
["bitfinex","ETHUSD",1753340363116,0.4531,3551.6,3551.1,0.04]
["bitfinex","ETHUSD",1753340363413,3.62140191,3551.8,3551.1,0.04]
["bitfinex","ETHUSD",1753340363414,0.1408,3551.4,3551.1,0.04]
["bitfinex","ETHUSD",1753340363613,3.26901818,3551.3,3551.1,0.04]
["bitfinex","ETHUSD",1753340363801,2.95674953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753340364005,2.95674953,3551.2,3550.4,0.001]
["bitfinex","ETHUSD",1753340364006,3.57802883,3551.1,3550.4,0.001]
["bitfinex","ETHUSD",1753340364210,3.57913947,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1753340364404,12.09976863,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1753340364591,3.57893634,3549.2,3548.1,0.041]
["bitfinex","ETHUSD",1753340364792,11.25293634,3549.2,3548.1,0.041]
["bitfinex","ETHUSD",1753340365112,11.70603634,3549.2,3548.1,0.041]
["bitfinex","ETHUSD",1753340365486,7.03203634,3549.2,3548.1,0.041]
["bitfinex","ETHUSD",1753340365682,11.70503634,3549.2,3548.1,0.041]
["bitfinex","ETHUSD",1753340366820,11.70503634,3549.2,3548.2,2.81826245]
["bitfinex","ETHUSD",1753340367023,8.8885,3549.2,3548.7,2.81787239]
["bitfinex","ETHUSD",1753340367322,3.7808,3549.7,3548.9,0.7668]
["bitfinex","ETHUSD",1753340367522,0.7808,3549.7,3548.9,3.58457263]
["bitfinex","ETHUSD",1753340367892,0.7808,3549.7,3549.2,2.81753634]
["bitfinex","ETHUSD",1753340368498,3.56744087,3550.1,3549.3,2.8173993]
["bitfinex","ETHUSD",1753340368787,3.0,3549.8,3549.1,0.041]
["bitfinex","ETHUSD",1753340368996,3.0,3549.8,3549.1,2.85855936]
["bitfinex","ETHUSD",1753340369197,3.0,3549.9,3549.1,0.041]
["bitfinex","ETHUSD",1753340369488,2.81706011,3549.8,3549.1,0.041]
["bitfinex","ETHUSD",1753340369746,2.81706011,3549.8,3549.1,2.85860694]
["bitfinex","ETHUSD",1753340370326,2.81723118,3549.6,3549.1,0.041]
["bitfinex","ETHUSD",1753340370623,0.4531,3549.7,3549.1,0.041]
["bitfinex","ETHUSD",1753340370807,2.8173849,3549.4,3549.1,0.041]
["bitfinex","ETHUSD",1753340371009,0.4531,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340371590,3.27055995,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340371791,3.27058169,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340372027,0.4531,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340372236,4.673,3549.6,3549.1,0.041]
["bitfinex","ETHUSD",1753340372388,7.49022342,3549.6,3549.1,0.041]
["bitfinex","ETHUSD",1753340372913,5.1261,3549.6,3549.1,0.041]
["bitfinex","ETHUSD",1753340373116,2.81739252,3549.4,3549.1,0.041]
["bitfinex","ETHUSD",1753340373540,0.4531,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340373707,3.27056371,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340374037,0.4531,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340374236,3.41137344,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340374546,0.4531,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340374832,3.27063634,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340376710,0.4531,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340377422,3.27063634,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340378646,0.1408,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340378936,0.1408,3549.5,3549.2,2.81746481]
["bitfinex","ETHUSD",1753340379764,0.1408,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1753340379932,7.48687403,3550.1,3549.4,2.81737758]
["bitfinex","ETHUSD",1753340380096,0.1408,3549.7,3549.5,2.81729209]
["bitfinex","ETHUSD",1753340380303,0.1408,3549.7,3549.4,2.81735446]
["bitfinex","ETHUSD",1753340380897,0.1408,3549.7,3549.5,2.81728621]
["bitfinex","ETHUSD",1753340381349,8.69696669,3550.2,3549.5,2.81728621]
["bitfinex","ETHUSD",1753340381509,0.1408,3549.8,3549.5,2.81728621]
["bitfinex","ETHUSD",1753340381710,0.1408,3549.8,3549.4,2.8173488]
["bitfinex","ETHUSD",1753340382414,0.1408,3549.8,3549.3,2.8174383]
["bitfinex","ETHUSD",1753340382643,0.1408,3549.8,3549.4,2.81737042]
["bitfinex","ETHUSD",1753340382844,0.1408,3549.8,3549.3,2.81745696]
["bitfinex","ETHUSD",1753340383036,0.1408,3549.8,3549.2,4.8088]
["bitfinex","ETHUSD",1753340383234,0.1408,3549.8,3549.2,0.1408]
["bitfinex","ETHUSD",1753340383436,2.81744376,3549.4,3549.1,0.041]
["bitfinex","ETHUSD",1753340383747,0.1408,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340385015,0.1408,3549.3,3549.1,2.85861284]
["bitfinex","ETHUSD",1753340385215,0.1408,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340386008,0.1408,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1753340386346,0.1408,3549.5,3549.2,2.81753634]
["bitfinex","ETHUSD",1753340386722,0.1408,3549.5,3549.1,2.85859634]
["bitfinex","ETHUSD",1753340387046,0.1408,3549.5,3549.3,2.81743596]
["bitfinex","ETHUSD",1753340387210,0.1408,3549.5,3549.2,2.81751268]
["bitfinex","ETHUSD",1753340387639,0.1408,3549.5,3549.1,2.85859306]
["bitfinex","ETHUSD",1753340387836,0.1408,3549.5,3549.1,0.041]
["bitfinex","ETHUSD",1753340388048,2.95811398,3549.5,3549.1,0.041]
["bitfinex","ETHUSD",1753340388214,0.428,3549.4,3549.1,0.041]
["bitfinex","ETHUSD",1753340388964,0.428,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340389161,0.5688,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340390026,0.428,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340391072,0.1408,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340392276,0.5688,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340392923,0.1408,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340393127,0.1408,3549.3,3549.1,2.85861571]
["bitfinex","ETHUSD",1753340393352,0.1408,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340394259,0.1408,3549.3,3549.1,2.85860298]
["bitfinex","ETHUSD",1753340394564,0.1408,3549.3,3549.1,2.8586095]
["bitfinex","ETHUSD",1753340394789,0.1408,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340394965,0.1408,3549.3,3549.1,2.85861189]
["bitfinex","ETHUSD",1753340395149,0.1408,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1753340395464,0.1408,3549.5,3549.2,2.81753634]
["bitfinex","ETHUSD",1753340395665,0.1408,3549.5,3549.3,2.81745347]
["bitfinex","ETHUSD",1753340395828,0.1408,3549.5,3549.2,7.47950603]
["bitfinex","ETHUSD",1753340396768,0.1408,3549.5,3549.2,4.662]
["bitfinex","ETHUSD",1753340396971,0.428,3549.4,3549.1,4.703]
["bitfinex","ETHUSD",1753340397448,2.81738439,3549.4,3549.1,4.703]
["bitfinex","ETHUSD",1753340397648,0.428,3549.3,3549.1,4.703]
["bitfinex","ETHUSD",1753340398181,0.428,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340398363,0.428,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340398742,0.1408,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340400339,0.428,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340400863,0.1408,3549.3,3549.1,0.041]
["bitfinex","ETHUSD",1753340401373,0.428,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340401571,3.24553634,3549.2,3549.1,0.041]
["bitfinex","ETHUSD",1753340401778,2.81833042,3548.2,3548.1,0.041]
["bitfinex","ETHUSD",1753340402079,0.7742,3548.8,3548.1,0.041]
["bitfinex","ETHUSD",1753340402238,0.98178102,3549.5,3548.1,0.041]
["bitfinex","ETHUSD",1753340402239,1.37336856,3549.4,3548.4,0.7803]
["bitfinex","ETHUSD",1753340402438,1.37336856,3549.4,3548.7,2.81791446]
["bitfinex","ETHUSD",1753340402439,3.0,3549.2,3548.7,2.81791446]
["bitfinex","ETHUSD",1753340402667,3.0,3549.2,3548.6,2.81795648]
["bitfinex","ETHUSD",1753340403050,0.428,3549.3,3548.5,4.658]
["bitfinex","ETHUSD",1753340403253,0.428,3549.3,3548.1,3.68488798]
["bitfinex","ETHUSD",1753340403469,3.428,3549.3,3548.2,7.47627964]
["bitfinex","ETHUSD",1753340403670,2.81783695,3548.9,3548.2,7.47627964]
["bitfinex","ETHUSD",1753340403873,0.7742,3549.4,3548.2,0.3506]
["bitfinex","ETHUSD",1753340404061,3.428,3549.5,3548.3,11.26367964]
["bitfinex","ETHUSD",1753340404261,2.81745096,3549.4,3548.4,0.3506]
["bitfinex","ETHUSD",1753340404461,0.428,3549.5,3548.3,11.23549714]
["bitfinex","ETHUSD",1753340404784,2.81767767,3549.1,3548.4,7.47617018]
["bitfinex","ETHUSD",1753340404976,2.81755679,3549.2,3548.6,2.81799604]
["bitfinex","ETHUSD",1753340405176,0.428,3549.3,3548.4,4.658]
["bitfinex","ETHUSD",1753340405347,2.81753634,3549.2,3548.5,2.81809215]
["bitfinex","ETHUSD",1753340405675,3.24547228,3549.3,3548.4,7.47615907]
["bitfinex","ETHUSD",1753340405981,2.81761573,3549.1,3548.4,4.658]
["bitfinex","ETHUSD",1753340406275,4.657,3549.6,3548.5,1.1454]
["bitfinex","ETHUSD",1753340406276,2.81734548,3549.5,3548.5,1.1454]
["bitfinex","ETHUSD",1753340406574,2.81744341,3549.4,3548.7,2.81789535]
["bitfinex","ETHUSD",1753340406747,3.7559,3549.7,3548.5,0.7948]
["bitfinex","ETHUSD",1753340406948,2.81755316,3549.2,3548.5,0.7948]
["bitfinex","ETHUSD",1753340407146,2.8174655,3549.3,3548.5,0.7948]
["bitfinex","ETHUSD",1753340407346,2.81782989,3548.9,3548.1,0.8519]
["bitfinex","ETHUSD",1753340407546,2.81777452,3548.9,3548.2,7.47427612]
["bitfinex","ETHUSD",1753340407747,3.24717576,3548.8,3548.1,0.8519]
["bitfinex","ETHUSD",1753340407979,0.4293,3548.8,3548.2,2.81827359]
["bitfinex","ETHUSD",1753340408183,0.4293,3548.8,3548.1,5.5079]
["bitfinex","ETHUSD",1753340408478,2.81795573,3548.7,3548.1,5.5079]
["bitfinex","ETHUSD",1753340408681,3.24717858,3548.8,3548.1,5.5079]
["bitfinex","ETHUSD",1753340408882,0.805,3549.0,3548.1,0.041]
["bitfinex","ETHUSD",1753340409056,0.7709,3548.6,3548.1,0.041]
["bitfinex","ETHUSD",1753340409576,2.81833042,3548.2,3548.1,0.041]
["bitfinex","ETHUSD",1753340409954,3.24763042,3548.2,3548.1,0.041]
["bitfinex","ETHUSD",1753340410157,2.81848928,3548.0,3547.6,0.001]
["bitfinex","ETHUSD",1753340410372,5.81872762,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1753340410687,11.28082762,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1753340410998,1.2374,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1753340411166,4.05612762,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1753340411691,4.19692762,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1753340411991,3.76762762,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1753340412170,4.19692762,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1753340412366,0.1408,3547.7,3547.6,0.001]
["bitfinex","ETHUSD",1753340412704,0.1408,3548.0,3547.6,0.001]
["bitfinex","ETHUSD",1753340412998,0.1408,3548.2,3547.6,3.1703908]
["bitfinex","ETHUSD",1753340413177,0.7873,3548.7,3547.6,3.1703908]
["bitfinex","ETHUSD",1753340413178,4.653,3548.9,3548.1,2.81840985]
["bitfinex","ETHUSD",1753340413493,1.2166,3549.0,3548.1,0.7715]
["bitfinex","ETHUSD",1753340413797,3.1408,3548.9,3548.4,0.1408]
["bitfinex","ETHUSD",1753340414288,0.1408,3548.9,3548.4,0.1408]
["bitfinex","ETHUSD",1753340414610,0.1408,3549.2,3548.7,2.95872032]
["bitfinex","ETHUSD",1753340414754,3.0,3549.3,3548.7,0.1408]
["bitfinex","ETHUSD",1753340414959,3.0,3549.3,3548.9,0.1408]
["bitfinex","ETHUSD",1753340415155,5.95820817,3549.4,3548.9,0.1408]
["bitfinex","ETHUSD",1753340415360,0.4293,3549.2,3548.9,0.1408]
["bitfinex","ETHUSD",1753340415559,2.95820817,3549.4,3548.9,0.1408]
["bitfinex","ETHUSD",1753340415560,0.1408,3549.4,3548.9,0.1408]
["bitfinex","ETHUSD",1753340415766,1.19755188,3549.5,3549.0,0.7562]
["bitfinex","ETHUSD",1753340415978,1.19755188,3549.5,3549.3,0.1408]
["bitfinex","ETHUSD",1753340416314,1.19755188,3549.5,3549.0,0.7562]
["bitfinex","ETHUSD",1753340416613,1.19755188,3549.5,3549.1,0.1408]
["bitfinex","ETHUSD",1753340417301,0.4293,3549.4,3548.6,3.57527834]
["bitfinex","ETHUSD",1753340417457,1.19755188,3549.5,3548.9,2.81770276]
["bitfinex","ETHUSD",1753340417788,1.33835188,3549.5,3549.0,0.1408]
["bitfinex","ETHUSD",1753340417997,4.15565014,3549.5,3549.0,0.1408]
["bitfinex","ETHUSD",1753340418298,0.4293,3549.4,3549.0,0.1408]
["bitfinex","ETHUSD",1753340418489,7.0538811,3549.4,3549.0,0.1408]
["bitfinex","ETHUSD",1753340418686,0.4293,3549.3,3548.3,0.8278]
["bitfinex","ETHUSD",1753340418884,0.1408,3549.2,3548.7,0.1408]
["bitfinex","ETHUSD",1753340419498,2.81768885,3549.1,3548.7,0.1408]
["bitfinex","ETHUSD",1753340419696,3.24698885,3549.1,3548.7,0.1408]
["bitfinex","ETHUSD",1753340419995,0.1408,3549.2,3548.7,0.1408]
["bitfinex","ETHUSD",1753340420174,0.1408,3549.4,3548.4,0.02818171]
["bitfinex","ETHUSD",1753340420380,1.19755188,3549.5,3549.0,0.1408]
["bitfinex","ETHUSD",1753340420579,1.19755188,3549.5,3549.2,0.1408]
["bitfinex","ETHUSD",1753340420976,1.19755188,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1753340421188,1.19755188,3549.5,3549.4,2.95817758]
["bitfinex","ETHUSD",1753340421891,0.002,3549.8,3549.7,3.58423947]
["bitfinex","ETHUSD",1753340422070,0.002,3549.8,3549.7,3.61241086]
["bitfinex","ETHUSD",1753340422265,0.002,3549.8,3549.7,4.10381086]
["bitfinex","ETHUSD",1753340422462,0.002,3549.8,3549.7,4.07563947]
["bitfinex","ETHUSD",1753340422665,0.002,3549.8,3549.7,8.72463947]
["bitfinex","ETHUSD",1753340423277,0.002,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1753340423604,0.04,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1753340423803,0.04,3550.9,3550.8,14.06992655]
["bitfinex","ETHUSD",1753340423971,0.04,3550.9,3550.8,14.53316389]
["bitfinex","ETHUSD",1753340424500,0.002,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1753340424701,0.002,3551.3,3551.2,2.95674953]
["bitfinex","ETHUSD",1753340424868,0.002,3551.3,3551.2,3.30734953]
["bitfinex","ETHUSD",1753340425700,0.002,3551.3,3551.2,7.12390902]
["bitfinex","ETHUSD",1753340425907,0.002,3551.3,3551.2,7.09574953]
["bitfinex","ETHUSD",1753340426304,0.002,3551.3,3551.2,11.74074953]
["bitfinex","ETHUSD",1753340427078,0.002,3551.3,3551.2,5.5742]
["bitfinex","ETHUSD",1753340427776,0.002,3551.3,3551.2,5.5732]
["bitfinex","ETHUSD",1753340428580,0.002,3551.3,3551.2,0.1408]
["bitfinex","ETHUSD",1753340430881,0.4313,3551.3,3550.3,0.816]
["bitfinex","ETHUSD",1753340431076,0.5721,3551.3,3550.7,0.1408]
["bitfinex","ETHUSD",1753340431282,2.81626675,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1753340431819,2.81647957,3550.6,3549.9,3.59686232]
["bitfinex","ETHUSD",1753340432127,0.1408,3551.0,3550.5,0.1408]
["bitfinex","ETHUSD",1753340432480,0.002,3551.3,3550.6,2.81637409]
["bitfinex","ETHUSD",1753340432711,0.002,3551.3,3550.3,4.641]
["bitfinex","ETHUSD",1753340432712,0.002,3551.3,3550.9,0.1408]
["bitfinex","ETHUSD",1753340433113,0.5701,3551.2,3550.7,0.1408]
["bitfinex","ETHUSD",1753340433315,2.81619813,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1753340433516,0.4293,3551.1,3550.7,0.1408]
["bitfinex","ETHUSD",1753340433718,2.81620417,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1753340433897,2.81608448,3551.1,3550.7,0.1408]
["bitfinex","ETHUSD",1753340434092,2.81610898,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1753340434306,0.4293,3551.0,3549.8,0.3506]
["bitfinex","ETHUSD",1753340434519,2.81660098,3550.4,3550.0,4.64]
["bitfinex","ETHUSD",1753340434728,2.81652252,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1753340434910,0.1408,3550.6,3550.1,0.1408]
["bitfinex","ETHUSD",1753340435109,2.81674271,3550.2,3550.1,0.1408]
["bitfinex","ETHUSD",1753340435483,3.24604271,3550.2,3550.1,0.1408]
["bitfinex","ETHUSD",1753340435688,2.81695366,3550.0,3549.7,4.639]
["bitfinex","ETHUSD",1753340435883,2.81695366,3550.0,3549.8,0.1408]
["bitfinex","ETHUSD",1753340436107,3.24606221,3550.2,3549.8,0.1408]
["bitfinex","ETHUSD",1753340436399,2.81674797,3550.2,3549.8,0.1408]
["bitfinex","ETHUSD",1753340436713,2.95748934,3550.3,3549.8,0.1408]
["bitfinex","ETHUSD",1753340437228,2.95746708,3550.3,3549.8,0.1408]
["bitfinex","ETHUSD",1753340437520,2.81674349,3550.2,3549.8,0.1408]
["bitfinex","ETHUSD",1753340437723,2.95746699,3550.3,3549.8,0.1408]
["bitfinex","ETHUSD",1753340437924,0.1408,3550.3,3549.8,0.1408]
["bitfinex","ETHUSD",1753340438119,2.95747797,3550.3,3549.8,0.1408]
["bitfinex","ETHUSD",1753340438296,0.7842,3550.9,3549.8,0.1408]
["bitfinex","ETHUSD",1753340438641,2.81650471,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1753340438792,2.81658756,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1753340439187,2.81653431,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1753340439430,2.81674271,3550.2,3550.1,0.1408]
["bitfinex","ETHUSD",1753340439722,2.81683056,3550.1,3549.8,0.1408]
["bitfinex","ETHUSD",1753340439885,3.27823056,3550.1,3549.7,4.637]
["bitfinex","ETHUSD",1753340440090,2.81706011,3549.8,3549.7,0.1408]
["bitfinex","ETHUSD",1753340440288,3.27836932,3550.0,3549.5,0.1408]
["bitfinex","ETHUSD",1753340440289,2.81714581,3549.7,3549.5,0.1408]
["bitfinex","ETHUSD",1753340440585,0.4614,3549.9,3549.4,4.7778]
["bitfinex","ETHUSD",1753340440788,0.4614,3549.8,3549.4,4.7778]
["bitfinex","ETHUSD",1753340441243,2.95772619,3550.0,3549.4,4.7778]
["bitfinex","ETHUSD",1753340442030,3.58253741,3550.6,3549.7,2.81708047]
["bitfinex","ETHUSD",1753340442340,0.1408,3550.4,3549.9,0.1408]
["bitfinex","ETHUSD",1753340442693,2.81675352,3550.2,3549.9,0.1408]
["bitfinex","ETHUSD",1753340442905,0.4614,3550.2,3549.9,0.1408]
["bitfinex","ETHUSD",1753340443916,0.1408,3550.4,3549.9,0.1408]
["bitfinex","ETHUSD",1753340444097,0.4614,3550.8,3550.3,2.81660328]
["bitfinex","ETHUSD",1753340444429,1.2189,3551.5,3550.4,0.8234]
["bitfinex","ETHUSD",1753340444628,0.1408,3551.4,3550.9,0.1408]
["bitfinex","ETHUSD",1753340445031,0.4614,3551.2,3550.9,0.1408]
["bitfinex","ETHUSD",1753340445909,0.4614,3551.1,3550.9,0.1408]
["bitfinex","ETHUSD",1753340446636,3.27756614,3551.0,3550.5,4.635]
["bitfinex","ETHUSD",1753340446794,0.4614,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1753340447202,0.4614,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1753340447614,0.1408,3551.1,3550.6,0.1408]
["bitfinex","ETHUSD",1753340447833,3.27775453,3550.7,3550.5,4.635]
["bitfinex","ETHUSD",1753340448125,2.81655304,3550.5,3550.1,4.632]
["bitfinex","ETHUSD",1753340448329,2.81655304,3550.5,3550.1,4.7728]
["bitfinex","ETHUSD",1753340448531,0.3279,3550.4,3550.1,4.698322]
["bitfinex","ETHUSD",1753340449026,2.81667309,3550.3,3550.1,4.698322]
["bitfinex","ETHUSD",1753340449228,2.81642539,3550.6,3550.1,4.698322]
["bitfinex","ETHUSD",1753340449434,2.81642539,3550.6,3550.1,0.1408]
["bitfinex","ETHUSD",1753340450114,0.9715,3550.7,3550.1,0.1408]
["bitfinex","ETHUSD",1753340450315,0.8307,3550.7,3549.7,7.44910726]
["bitfinex","ETHUSD",1753340450524,2.81666708,3550.3,3549.9,0.1408]
["bitfinex","ETHUSD",1753340450696,0.4614,3550.2,3549.9,0.1408]
["bitfinex","ETHUSD",1753340451541,2.81833042,3548.2,3546.3,0.7555]
["bitfinex","ETHUSD",1753340451758,0.7671,3548.1,3546.3,0.7555]
["bitfinex","ETHUSD",1753340451900,5.81872762,3547.7,3546.3,0.7555]
["bitfinex","ETHUSD",1753340452107,7.38626346,3547.7,3546.5,0.1408]
["bitfinex","ETHUSD",1753340452302,7.84766346,3547.7,3546.5,0.1408]
["bitfinex","ETHUSD",1753340452513,7.84766346,3547.7,3546.3,0.7555]
["bitfinex","ETHUSD",1753340452700,6.42092762,3547.7,3546.4,0.1418]
["bitfinex","ETHUSD",1753340453236,2.81888653,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1753340453400,10.59068653,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1753340453601,5.81912494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1753340453833,5.95992494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1753340454129,6.42132494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1753340454330,7.24902494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1753340458115,21.74902494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1753340458936,26.38202494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1753340459139,26.38202494,3547.2,3546.4,0.001]
["bitfinex","ETHUSD",1753340459140,2.81968137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1753340459441,11.36258137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1753340459904,11.82398137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1753340461043,3.0,3546.3,3545.0,0.1408]
["bitfinex","ETHUSD",1753340461248,2.82013502,3546.0,3545.1,2.82074006]
["bitfinex","ETHUSD",1753340461406,0.1408,3545.3,3544.8,0.1408]
["bitfinex","ETHUSD",1753340461607,0.1408,3545.1,3544.5,0.1408]
["bitfinex","ETHUSD",1753340461831,2.82079707,3545.1,3544.4,2.82134536]
["bitfinex","ETHUSD",1753340462029,0.1408,3544.9,3544.4,2.96214536]
["bitfinex","ETHUSD",1753340462230,0.1408,3544.9,3544.5,2.82127011]
["bitfinex","ETHUSD",1753340462509,0.6022,3544.9,3543.7,5.82539532]
["bitfinex","ETHUSD",1753340462710,0.1408,3544.7,3544.1,0.1408]
["bitfinex","ETHUSD",1753340462911,2.8212732,3544.5,3543.8,2.82182967]
["bitfinex","ETHUSD",1753340463157,0.1408,3544.4,3543.8,2.96262967]
["bitfinex","ETHUSD",1753340463446,0.1408,3543.9,3543.4,0.1408]
["bitfinex","ETHUSD",1753340463696,3.28323947,3543.8,3543.1,2.86237061]
["bitfinex","ETHUSD",1753340463804,4.7738,3543.7,3543.1,0.1808]
["bitfinex","ETHUSD",1753340464005,4.633,3543.7,3543.1,0.04]
["bitfinex","ETHUSD",1753340464233,0.1408,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1753340464447,5.0944,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1753340464614,0.1408,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1753340465026,3.0,3544.1,3543.3,2.82215912]
["bitfinex","ETHUSD",1753340465255,4.11354908,3544.3,3543.2,2.82224519]
["bitfinex","ETHUSD",1753340465256,0.1408,3543.5,3543.2,2.82224519]
["bitfinex","ETHUSD",1753340465617,0.1408,3543.5,3543.1,2.86238695]
["bitfinex","ETHUSD",1753340465930,0.4614,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1753340466266,0.1408,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1753340466559,8.38670751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1753340466730,11.84810751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1753340467265,2.82310428,3542.2,3541.3,3.21790822]
["bitfinex","ETHUSD",1753340467419,7.59790428,3542.2,3541.1,0.1808]
["bitfinex","ETHUSD",1753340467619,1.3866,3542.2,3541.1,0.04]
["bitfinex","ETHUSD",1753340467820,4.7768,3542.2,3541.6,2.82356533]
["bitfinex","ETHUSD",1753340468027,11.05590428,3542.2,3541.1,0.04]
["bitfinex","ETHUSD",1753340468241,2.82382769,3541.3,3541.1,0.04]
["bitfinex","ETHUSD",1753340468538,0.1408,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1753340469063,0.1408,3541.2,3541.1,2.86398124]
["bitfinex","ETHUSD",1753340469224,3.456,3542.3,3541.9,2.82333939]
["bitfinex","ETHUSD",1753340469423,0.7898,3542.6,3541.2,0.42233901]
["bitfinex","ETHUSD",1753340469743,0.456,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1753340469744,4.635,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1753340469959,0.456,3543.4,3542.9,2.82248118]
["bitfinex","ETHUSD",1753340470161,0.1408,3542.7,3542.2,2.96384326]
["bitfinex","ETHUSD",1753340470364,0.1408,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1753340470579,0.456,3543.9,3542.7,2.82270584]
["bitfinex","ETHUSD",1753340470580,0.1408,3543.3,3543.1,2.82232944]
["bitfinex","ETHUSD",1753340470753,0.1408,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1753340471490,0.04,3543.9,3543.0,2.82246164]
["bitfinex","ETHUSD",1753340471781,0.04,3543.9,3542.7,0.1484]
["bitfinex","ETHUSD",1753340471782,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1753340471981,0.1808,3543.9,3543.5,2.82200076]
["bitfinex","ETHUSD",1753340472485,0.1808,3543.9,3543.1,0.3941]
["bitfinex","ETHUSD",1753340472486,0.456,3543.8,3543.1,0.3941]
["bitfinex","ETHUSD",1753340472648,0.456,3543.8,3542.8,0.1408]
["bitfinex","ETHUSD",1753340472649,0.1408,3543.6,3542.8,0.1408]
["bitfinex","ETHUSD",1753340472984,4.676,3543.9,3542.8,2.82261775]
["bitfinex","ETHUSD",1753340473147,0.1408,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1753340473482,0.1408,3543.7,3543.2,0.1408]
["bitfinex","ETHUSD",1753340473681,0.1408,3543.7,3543.2,2.96309689]
["bitfinex","ETHUSD",1753340473883,0.1408,3543.7,3543.2,0.1408]
["bitfinex","ETHUSD",1753340474389,0.1408,3543.7,3543.3,2.82221059]
["bitfinex","ETHUSD",1753340474390,0.7619,3543.6,3543.3,2.82221059]
["bitfinex","ETHUSD",1753340474592,2.82469916,3540.2,3539.2,0.3941]
["bitfinex","ETHUSD",1753340474968,0.1416,3540.2,3539.2,0.3941]
["bitfinex","ETHUSD",1753340475168,2.96629916,3540.2,3539.4,0.1416]
["bitfinex","ETHUSD",1753340475704,3.42229916,3540.2,3539.2,0.3941]
["bitfinex","ETHUSD",1753340475909,3.42229916,3540.2,3538.9,0.1426]
["bitfinex","ETHUSD",1753340476266,0.1416,3540.2,3539.0,2.82565522]
["bitfinex","ETHUSD",1753340476493,0.7784,3541.1,3539.8,0.3941]
["bitfinex","ETHUSD",1753340476494,2.82423412,3540.8,3539.8,0.3941]
["bitfinex","ETHUSD",1753340476698,3.7784,3541.1,3539.8,0.3941]
["bitfinex","ETHUSD",1753340476904,2.82469916,3540.2,3539.8,0.3941]
["bitfinex","ETHUSD",1753340477081,2.82469916,3540.2,3539.0,0.1484]
["bitfinex","ETHUSD",1753340477082,2.82469916,3540.2,3539.2,3.0]
["bitfinex","ETHUSD",1753340477405,2.82458342,3540.4,3540.1,0.041]
["bitfinex","ETHUSD",1753340477610,2.82439601,3540.6,3540.1,0.041]
["bitfinex","ETHUSD",1753340477820,4.783,3540.8,3540.1,0.041]
["bitfinex","ETHUSD",1753340478020,2.82436994,3540.7,3540.1,0.041]
["bitfinex","ETHUSD",1753340478327,5.82549728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340478824,2.82549728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340479234,3.28149728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340479725,0.456,3539.7,3539.1,0.04]
["bitfinex","ETHUSD",1753340479910,3.0,3539.7,3539.1,0.04]
["bitfinex","ETHUSD",1753340480119,5.82511245,3539.7,3539.1,0.04]
["bitfinex","ETHUSD",1753340480420,3.0,3539.7,3539.1,0.04]
["bitfinex","ETHUSD",1753340480624,2.82549728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340480997,3.28149728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340481986,4.05299728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340482187,11.86499728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340482430,2.82565696,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1753340482633,5.82629585,3538.2,3538.1,0.041]
["bitfinex","ETHUSD",1753340482798,11.40779585,3538.2,3538.1,0.041]
["bitfinex","ETHUSD",1753340482992,2.82677521,3537.6,3537.5,0.001]
["bitfinex","ETHUSD",1753340483197,10.63877521,3537.6,3537.5,0.001]
["bitfinex","ETHUSD",1753340483398,11.09477521,3537.6,3537.5,0.001]
["bitfinex","ETHUSD",1753340483597,11.86627521,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1753340484007,4.2275,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1753340484307,4.31664029,3539.0,3537.5,1e-08]
["bitfinex","ETHUSD",1753340484308,0.456,3538.8,3537.5,1e-08]
["bitfinex","ETHUSD",1753340484740,2.82677521,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1753340485123,3.28277521,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1753340485502,3.28277521,3537.6,3536.7,0.001]
["bitfinex","ETHUSD",1753340485503,2.82741461,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1753340486143,3.0,3537.3,3536.7,0.001]
["bitfinex","ETHUSD",1753340486438,2.82741461,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1753340487233,0.456,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1753340487504,0.1416,3536.9,3536.7,0.001]
["bitfinex","ETHUSD",1753340487707,4.85,3537.4,3537.0,2.82723363]
["bitfinex","ETHUSD",1753340488012,0.1416,3537.4,3537.1,2.82711406]
["bitfinex","ETHUSD",1753340488227,0.1416,3537.4,3537.1,2.82713541]
["bitfinex","ETHUSD",1753340488415,0.7664,3538.3,3537.1,2.82713541]
["bitfinex","ETHUSD",1753340488416,0.7664,3538.3,3537.1,2.8271748]
["bitfinex","ETHUSD",1753340488608,0.1416,3537.7,3537.5,2.82683326]
["bitfinex","ETHUSD",1753340488807,0.1416,3537.7,3537.3,2.82701495]
["bitfinex","ETHUSD",1753340489007,0.1416,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1753340489209,2.82509371,3539.8,3537.6,2.82677521]
["bitfinex","ETHUSD",1753340489210,0.1416,3538.2,3537.7,2.82669531]
["bitfinex","ETHUSD",1753340489449,2.82624807,3538.3,3537.5,2.82678841]
["bitfinex","ETHUSD",1753340489616,0.1416,3538.0,3537.6,2.82676986]
["bitfinex","ETHUSD",1753340490030,0.1416,3538.0,3537.5,0.1416]
["bitfinex","ETHUSD",1753340490237,0.1416,3538.0,3537.6,2.82672157]
["bitfinex","ETHUSD",1753340490546,0.813,3539.1,3537.9,2.82653551]
["bitfinex","ETHUSD",1753340490746,0.1416,3538.2,3538.1,2.82630658]
["bitfinex","ETHUSD",1753340490947,0.1416,3538.5,3537.8,0.3941]
["bitfinex","ETHUSD",1753340491120,0.456,3539.2,3538.4,2.82605989]
["bitfinex","ETHUSD",1753340491121,4.84,3539.2,3538.4,2.82605989]
["bitfinex","ETHUSD",1753340491326,0.1416,3538.7,3538.6,2.82591436]
["bitfinex","ETHUSD",1753340491536,4.84,3539.5,3538.1,0.1894]
["bitfinex","ETHUSD",1753340491826,4.84,3539.5,3538.9,2.82570711]
["bitfinex","ETHUSD",1753340492152,0.1416,3539.2,3538.6,2.96756729]
["bitfinex","ETHUSD",1753340492346,2.86499551,3539.9,3538.6,0.02825976]
["bitfinex","ETHUSD",1753340492553,0.1416,3539.4,3538.9,0.5357]
["bitfinex","ETHUSD",1753340492754,2.82544137,3539.3,3538.9,0.3941]
["bitfinex","ETHUSD",1753340493065,0.1416,3539.0,3538.6,2.82597382]
["bitfinex","ETHUSD",1753340493233,2.82519658,3539.6,3538.8,2.82575363]
["bitfinex","ETHUSD",1753340493564,0.1416,3539.2,3538.7,0.1416]
["bitfinex","ETHUSD",1753340493868,2.96716973,3539.2,3538.4,3.2201752]
["bitfinex","ETHUSD",1753340494065,2.96716973,3539.2,3538.7,0.1416]
["bitfinex","ETHUSD",1753340494229,0.456,3539.1,3538.0,2.82644329]
["bitfinex","ETHUSD",1753340494433,0.1416,3538.6,3537.9,0.3941]
["bitfinex","ETHUSD",1753340494643,0.1416,3538.6,3538.0,0.1416]
["bitfinex","ETHUSD",1753340494842,2.96759308,3538.6,3538.0,0.1416]
["bitfinex","ETHUSD",1753340495073,2.82605623,3538.5,3538.0,0.1416]
["bitfinex","ETHUSD",1753340495274,2.82647978,3538.0,3537.3,0.3941]
["bitfinex","ETHUSD",1753340495481,0.1416,3538.0,3537.5,0.1416]
["bitfinex","ETHUSD",1753340495974,0.1416,3538.0,3537.6,2.82677521]
["bitfinex","ETHUSD",1753340496183,0.1416,3538.0,3537.5,0.1416]
["bitfinex","ETHUSD",1753340496491,0.8309,3537.5,3537.0,0.1416]
["bitfinex","ETHUSD",1753340496658,2.82797432,3536.1,3534.4,0.3941]
["bitfinex","ETHUSD",1753340496975,5.82797432,3536.1,3534.4,0.3941]
["bitfinex","ETHUSD",1753340497190,5.82797432,3536.1,3535.1,2.82871]
["bitfinex","ETHUSD",1753340497374,3.0,3536.1,3534.6,0.1894]
["bitfinex","ETHUSD",1753340497542,5.82797432,3536.1,3534.6,0.1894]
["bitfinex","ETHUSD",1753340497738,3.0,3536.1,3534.9,2.82892286]
["bitfinex","ETHUSD",1753340497944,3.0,3536.1,3535.2,2.82864291]
["bitfinex","ETHUSD",1753340498175,5.3683,3536.5,3534.6,0.1894]
["bitfinex","ETHUSD",1753340498176,3.0,3536.4,3534.6,0.1894]
["bitfinex","ETHUSD",1753340498477,3.0,3536.4,3535.5,2.82845043]
["bitfinex","ETHUSD",1753340498658,2.82797432,3536.1,3534.6,3.01856406]
["bitfinex","ETHUSD",1753340498856,0.4613,3536.3,3535.8,2.8282125]
["bitfinex","ETHUSD",1753340499042,1.81218102,3537.6,3535.4,3.22259923]
["bitfinex","ETHUSD",1753340499246,0.59020582,3537.7,3536.5,0.3941]
["bitfinex","ETHUSD",1753340499447,0.4613,3537.8,3536.5,0.3941]
["bitfinex","ETHUSD",1753340499868,0.8304,3538.2,3536.7,2.82749455]
["bitfinex","ETHUSD",1753340500094,4.912,3538.5,3537.8,2.82661266]
["bitfinex","ETHUSD",1753340500278,2.82602685,3538.6,3537.8,2.82659487]
["bitfinex","ETHUSD",1753340500482,2.82595894,3538.7,3537.3,0.42237014]
["bitfinex","ETHUSD",1753340500653,3.7889,3538.8,3537.3,0.3941]
["bitfinex","ETHUSD",1753340500855,2.82599207,3538.6,3537.8,2.82654437]
["bitfinex","ETHUSD",1753340501078,0.7889,3538.8,3538.1,2.8263663]
["bitfinex","ETHUSD",1753340501315,0.7889,3538.8,3537.4,2.85520438]
["bitfinex","ETHUSD",1753340501443,0.7889,3538.8,3537.4,0.02826935]
["bitfinex","ETHUSD",1753340501648,4.906,3538.7,3537.4,0.02826935]
["bitfinex","ETHUSD",1753340501858,5.6929,3538.8,3537.3,0.5835]
["bitfinex","ETHUSD",1753340502076,2.82610259,3538.5,3537.7,2.82663652]
["bitfinex","ETHUSD",1753340502354,2.8261246,3538.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1753340502688,3.0,3538.4,3537.7,2.82668157]
["bitfinex","ETHUSD",1753340502856,3.0,3538.4,3537.8,2.82661058]
["bitfinex","ETHUSD",1753340503058,3.0,3538.4,3537.3,0.3941]
["bitfinex","ETHUSD",1753340503257,0.4613,3538.3,3537.3,0.3941]
["bitfinex","ETHUSD",1753340503477,0.4613,3538.3,3537.8,2.8265359]
["bitfinex","ETHUSD",1753340503679,2.82606264,3538.5,3537.7,2.8266745]
["bitfinex","ETHUSD",1753340503863,0.59296498,3538.6,3537.3,0.3941]
["bitfinex","ETHUSD",1753340504048,3.59296498,3538.7,3537.6,0.02826775]
["bitfinex","ETHUSD",1753340504248,0.59296498,3538.6,3537.7,2.82669531]
["bitfinex","ETHUSD",1753340504450,0.59296498,3538.5,3537.9,2.82653551]
["bitfinex","ETHUSD",1753340504761,0.59598351,3538.7,3538.2,2.82627883]
["bitfinex","ETHUSD",1753340504985,0.59598351,3538.6,3538.2,2.82627883]
["bitfinex","ETHUSD",1753340505218,0.59598351,3538.5,3537.3,0.3941]
["bitfinex","ETHUSD",1753340505374,0.59598351,3538.4,3537.3,0.3941]
["bitfinex","ETHUSD",1753340505713,0.73428526,3538.8,3537.4,0.02826935]
["bitfinex","ETHUSD",1753340505875,1.33069793,3538.7,3538.1,2.8263386]
["bitfinex","ETHUSD",1753340506073,0.59641267,3538.6,3538.4,2.8261304]
["bitfinex","ETHUSD",1753340506273,0.59641267,3538.5,3538.1,2.82632242]
["bitfinex","ETHUSD",1753340506518,0.59641267,3538.4,3537.5,3.04447109]
["bitfinex","ETHUSD",1753340506676,0.59641267,3538.3,3537.8,2.82659058]
["bitfinex","ETHUSD",1753340506872,0.1416,3538.3,3538.2,2.8262387]
["bitfinex","ETHUSD",1753340507109,0.73825098,3538.3,3538.2,2.8262387]
["bitfinex","ETHUSD",1753340507311,0.73825098,3538.3,3538.1,2.82634971]
["bitfinex","ETHUSD",1753340507514,0.59711633,3538.2,3538.0,2.82643485]
["bitfinex","ETHUSD",1753340507819,0.1416,3538.3,3538.1,2.82637003]
["bitfinex","ETHUSD",1753340508185,0.59755349,3538.2,3538.1,2.82637003]
["bitfinex","ETHUSD",1753340508393,0.59755349,3538.2,3537.8,0.1416]
["bitfinex","ETHUSD",1753340508597,0.1416,3538.3,3537.9,2.82648034]
["bitfinex","ETHUSD",1753340508820,0.5976415,3538.2,3537.6,2.82669737]
["bitfinex","ETHUSD",1753340508995,0.73920565,3538.1,3537.7,2.82668776]
["bitfinex","ETHUSD",1753340509197,0.59775772,3538.0,3537.6,2.82675518]
["bitfinex","ETHUSD",1753340509512,0.1416,3537.9,3537.6,2.82675518]
["bitfinex","ETHUSD",1753340509718,0.1416,3537.9,3537.4,0.1416]
["bitfinex","ETHUSD",1753340509893,0.4613,3538.5,3537.3,0.3941]
["bitfinex","ETHUSD",1753340509894,0.5979473,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1753340510418,0.5979473,3538.3,3537.5,0.1894]
["bitfinex","ETHUSD",1753340510578,0.5979473,3538.2,3538.0,0.1416]
["bitfinex","ETHUSD",1753340510916,0.73970257,3538.1,3537.8,2.82654508]
["bitfinex","ETHUSD",1753340511123,0.4613,3538.1,3537.3,0.3941]
["bitfinex","ETHUSD",1753340511279,0.4613,3538.0,3537.3,2.82695873]
["bitfinex","ETHUSD",1753340511617,0.4613,3538.0,3536.8,0.3941]
["bitfinex","ETHUSD",1753340511618,0.59822776,3537.9,3536.8,0.3941]
["bitfinex","ETHUSD",1753340511914,0.1416,3537.6,3537.5,2.82677533]
["bitfinex","ETHUSD",1753340512522,0.1416,3537.6,3537.3,2.82693641]
["bitfinex","ETHUSD",1753340512819,0.1416,3537.6,3537.4,2.82692044]
["bitfinex","ETHUSD",1753340513313,0.1416,3537.6,3537.1,0.1416]
["bitfinex","ETHUSD",1753340513314,0.1416,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1753340513878,0.1416,3537.6,3537.2,2.8270913]
["bitfinex","ETHUSD",1753340514213,1.55318526,3538.2,3537.6,2.82677521]
["bitfinex","ETHUSD",1753340514394,0.59830104,3538.1,3537.6,2.82677521]
["bitfinex","ETHUSD",1753340514713,0.1416,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1753340514919,0.73428526,3538.4,3536.9,3.01669073]
["bitfinex","ETHUSD",1753340515123,0.1416,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1753340515434,0.73997848,3538.0,3537.7,2.82667583]
["bitfinex","ETHUSD",1753340515613,1.85577848,3537.9,3536.2,0.3941]
["bitfinex","ETHUSD",1753340515931,3.42500856,3537.8,3536.2,5.27937894]
["bitfinex","ETHUSD",1753340516104,0.59837848,3537.7,3536.4,2.82773441]
["bitfinex","ETHUSD",1753340516429,0.59837848,3537.6,3536.5,0.02827654]
["bitfinex","ETHUSD",1753340516649,0.59837848,3537.5,3537.3,2.82696437]
["bitfinex","ETHUSD",1753340516931,4.53038526,3537.9,3536.5,0.02827654]
["bitfinex","ETHUSD",1753340516932,4.53038526,3537.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1753340517140,3.4254412,3537.8,3536.6,4.876]
["bitfinex","ETHUSD",1753340517310,0.59877303,3537.7,3537.1,2.82712154]
["bitfinex","ETHUSD",1753340517625,0.59877303,3537.7,3536.7,0.02827494]
["bitfinex","ETHUSD",1753340517626,0.59877303,3537.6,3537.2,2.82708456]
["bitfinex","ETHUSD",1753340517799,3.7961,3537.9,3537.3,2.82699417]
["bitfinex","ETHUSD",1753340518004,1.06062515,3537.8,3536.0,0.001]
["bitfinex","ETHUSD",1753340518203,0.59932515,3538.0,3536.4,3.0]
["bitfinex","ETHUSD",1753340518449,0.59932515,3538.2,3537.1,0.3941]
["bitfinex","ETHUSD",1753340518596,0.59932515,3538.1,3537.2,0.21767094]
["bitfinex","ETHUSD",1753340518791,0.59932515,3538.2,3537.2,3.04470837]
["bitfinex","ETHUSD",1753340519127,0.59932515,3538.2,3537.8,2.82659026]
["bitfinex","ETHUSD",1753340519329,0.00474666,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1753340519742,0.00474666,3538.3,3538.2,3.01569585]
["bitfinex","ETHUSD",1753340520028,0.00474666,3538.3,3538.2,3.0439588]
["bitfinex","ETHUSD",1753340520235,0.7961,3537.7,3534.6,0.3941]
["bitfinex","ETHUSD",1753340520436,2.8278505,3536.3,3534.6,0.3941]
["bitfinex","ETHUSD",1753340520639,0.7961,3536.1,3535.3,2.82859698]
["bitfinex","ETHUSD",1753340520805,6.62407432,3536.1,3534.7,5.054]
["bitfinex","ETHUSD",1753340521141,6.62407432,3536.1,3535.2,2.82863355]
["bitfinex","ETHUSD",1753340521432,7.08537432,3536.1,3535.1,2.828773]
["bitfinex","ETHUSD",1753340521599,7.08537432,3536.1,3535.1,2.82869725]
["bitfinex","ETHUSD",1753340521796,7.08537432,3536.1,3535.2,2.82866438]
["bitfinex","ETHUSD",1753340521995,7.08537432,3536.1,3535.1,2.82876573]
["bitfinex","ETHUSD",1753340522397,4.2574,3536.1,3535.4,2.82851774]
["bitfinex","ETHUSD",1753340522597,4.2574,3536.1,3535.5,2.82838913]
["bitfinex","ETHUSD",1753340522598,0.7961,3536.1,3535.5,2.82838913]
["bitfinex","ETHUSD",1753340522805,0.7961,3536.1,3535.4,2.82846837]
["bitfinex","ETHUSD",1753340523036,0.7961,3536.1,3535.5,2.82845152]
["bitfinex","ETHUSD",1753340523228,0.82436311,3536.1,3535.4,2.82851927]
["bitfinex","ETHUSD",1753340523423,4.11363743,3536.1,3535.0,2.82878255]
["bitfinex","ETHUSD",1753340523744,4.11363743,3536.1,3534.9,2.82885907]
["bitfinex","ETHUSD",1753340524033,4.08537432,3536.1,3535.1,2.82870565]
["bitfinex","ETHUSD",1753340524238,4.08537432,3536.1,3534.8,2.82901261]
["bitfinex","ETHUSD",1753340524441,4.08537432,3536.1,3534.7,3.0]
["bitfinex","ETHUSD",1753340524737,1.2574,3536.1,3535.1,2.82875755]
["bitfinex","ETHUSD",1753340524923,1.2574,3536.1,3535.5,2.82844942]
["bitfinex","ETHUSD",1753340525111,1.2574,3536.1,3535.0,2.82877538]
["bitfinex","ETHUSD",1753340525433,1.2574,3536.1,3534.6,3.22321327]
["bitfinex","ETHUSD",1753340525434,4.2574,3536.1,3534.6,3.22321327]
["bitfinex","ETHUSD",1753340525732,7.25523743,3536.1,3535.0,0.1416]
["bitfinex","ETHUSD",1753340525934,7.22697432,3536.1,3535.0,2.97044351]
["bitfinex","ETHUSD",1753340526121,7.22697432,3536.1,3535.0,2.82884351]
["bitfinex","ETHUSD",1753340526333,7.22697432,3536.1,3534.9,2.82891635]
["bitfinex","ETHUSD",1753340526532,7.22697432,3536.1,3533.7,2.82982564]
["bitfinex","ETHUSD",1753340526700,7.22697432,3536.1,3534.4,0.1416]
["bitfinex","ETHUSD",1753340526905,7.22697432,3536.1,3534.8,2.82899822]
["bitfinex","ETHUSD",1753340527128,7.22697432,3536.1,3534.7,2.82909045]
["bitfinex","ETHUSD",1753340527331,7.22697432,3536.1,3534.5,2.82923402]
["bitfinex","ETHUSD",1753340527532,7.22697432,3536.1,3534.4,2.97092721]
["bitfinex","ETHUSD",1753340527704,7.22697432,3536.1,3534.4,0.1416]
["bitfinex","ETHUSD",1753340527906,12.24397432,3536.1,3534.7,2.82908821]
["bitfinex","ETHUSD",1753340528234,12.24397432,3536.1,3534.7,2.82907676]
["bitfinex","ETHUSD",1753340528444,12.24397432,3536.1,3534.4,0.1416]
["bitfinex","ETHUSD",1753340529130,12.24397432,3536.1,3534.5,2.82923224]
["bitfinex","ETHUSD",1753340529437,12.24397432,3536.1,3534.6,2.82916799]
["bitfinex","ETHUSD",1753340529642,7.22697432,3536.1,3535.4,2.82853018]
["bitfinex","ETHUSD",1753340529843,7.22697432,3536.1,3535.0,2.82879299]
["bitfinex","ETHUSD",1753340530344,7.22697432,3536.1,3534.8,2.82900952]
["bitfinex","ETHUSD",1753340530510,7.22697432,3536.1,3535.0,2.82883294]
["bitfinex","ETHUSD",1753340530710,7.22697432,3536.1,3533.6,2.82992728]
["bitfinex","ETHUSD",1753340530711,2.82813427,3535.9,3533.6,2.82992728]
["bitfinex","ETHUSD",1753340530934,11.81569738,3535.9,3534.1,3.36519727]
["bitfinex","ETHUSD",1753340531137,12.23273427,3535.9,3534.1,0.3941]
["bitfinex","ETHUSD",1753340531321,12.23273427,3535.9,3534.3,0.1416]
["bitfinex","ETHUSD",1753340531510,12.23473427,3535.9,3534.7,2.82905935]
["bitfinex","ETHUSD",1753340531849,12.23473427,3535.9,3534.7,2.82904068]
["bitfinex","ETHUSD",1753340532210,9.4036,3535.9,3535.3,2.82860619]
["bitfinex","ETHUSD",1753340532408,9.22673427,3535.9,3534.5,0.1894]
["bitfinex","ETHUSD",1753340532732,0.9553,3535.9,3535.6,2.82836994]
["bitfinex","ETHUSD",1753340532933,0.1416,3535.9,3535.2,2.82868338]
["bitfinex","ETHUSD",1753340533119,0.1416,3535.9,3535.6,2.82836074]
["bitfinex","ETHUSD",1753340533444,0.1416,3535.9,3535.6,2.82830268]
["bitfinex","ETHUSD",1753340533643,0.1416,3535.9,3535.2,0.1416]
["bitfinex","ETHUSD",1753340533961,0.1416,3535.9,3535.5,2.82844451]
["bitfinex","ETHUSD",1753340534118,0.1416,3535.9,3535.5,2.82844344]
["bitfinex","ETHUSD",1753340534318,0.1416,3535.9,3535.2,0.1416]
["bitfinex","ETHUSD",1753340534551,0.1416,3535.9,3535.8,2.82921426]
["bitfinex","ETHUSD",1753340534753,0.8299,3537.7,3536.0,0.3941]
["bitfinex","ETHUSD",1753340534935,0.1416,3537.1,3537.0,2.82717853]
["bitfinex","ETHUSD",1753340535446,0.1416,3537.4,3537.3,2.82694298]
["bitfinex","ETHUSD",1753340535648,0.1416,3537.4,3537.0,0.1894]
["bitfinex","ETHUSD",1753340535873,2.82683979,3537.6,3536.4,2.82773441]
["bitfinex","ETHUSD",1753340535874,0.47356311,3537.3,3536.4,2.82773441]
["bitfinex","ETHUSD",1753340536171,0.1416,3537.0,3536.9,2.82725933]
["bitfinex","ETHUSD",1753340536634,0.1416,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1753340536837,0.1416,3537.0,3536.7,2.82747444]
["bitfinex","ETHUSD",1753340537433,0.1416,3537.0,3536.8,2.82739432]
["bitfinex","ETHUSD",1753340537855,0.1416,3537.0,3536.5,2.96923481]
["bitfinex","ETHUSD",1753340538151,0.1416,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1753340538356,0.1416,3537.0,3536.7,2.82748745]
["bitfinex","ETHUSD",1753340538524,0.1416,3537.0,3536.5,0.1416]
["bitfinex","ETHUSD",1753340538727,3.27262178,3537.0,3536.3,0.3941]
["bitfinex","ETHUSD",1753340539024,0.1416,3536.6,3536.2,2.82789434]
["bitfinex","ETHUSD",1753340539224,0.1416,3536.6,3536.1,0.1416]
["bitfinex","ETHUSD",1753340539657,0.1416,3536.6,3536.2,2.82789434]
["bitfinex","ETHUSD",1753340539813,0.1416,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1753340540154,3.0,3537.5,3536.2,1.40828761]
["bitfinex","ETHUSD",1753340540354,0.1416,3537.0,3536.5,0.1416]
["bitfinex","ETHUSD",1753340540557,0.1416,3536.6,3536.2,1.21888761]
["bitfinex","ETHUSD",1753340540729,0.47356311,3536.9,3536.2,1.21888761]
["bitfinex","ETHUSD",1753340540730,0.02826311,3536.5,3536.2,1.21888761]
["bitfinex","ETHUSD",1753340541054,5.96941438,3536.3,3536.2,1.21888761]
["bitfinex","ETHUSD",1753340541368,7.19681438,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340542218,4.369,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340542418,3.9237,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340542662,6.75151438,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340543023,3.9237,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340543254,6.75151438,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340543945,3.9237,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340544343,3.1416,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340546124,5.96941438,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340546320,3.1416,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340547676,5.96941438,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340548154,6.41471438,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340548725,3.5869,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340548927,3.1416,3536.3,3536.2,0.74388761]
["bitfinex","ETHUSD",1753340549165,3.1416,3536.3,3535.8,0.001]
["bitfinex","ETHUSD",1753340549458,0.1416,3535.9,3535.8,0.001]
["bitfinex","ETHUSD",1753340549918,0.1416,3535.9,3535.3,2.97018845]
["bitfinex","ETHUSD",1753340550122,0.1416,3535.9,3535.3,0.1416]
["bitfinex","ETHUSD",1753340550423,0.1416,3535.9,3535.5,2.82840145]
["bitfinex","ETHUSD",1753340550763,1.2501,3536.8,3536.1,2.82792366]
["bitfinex","ETHUSD",1753340550764,3.63227736,3536.8,3536.1,2.82792366]
["bitfinex","ETHUSD",1753340550948,0.7847,3537.2,3536.2,0.02827894]
["bitfinex","ETHUSD",1753340551279,2.9689361,3536.9,3536.6,0.3941]
["bitfinex","ETHUSD",1753340551571,0.02826311,3536.8,3536.2,5.3101]
["bitfinex","ETHUSD",1753340551781,0.1416,3536.6,3536.3,2.82780714]
["bitfinex","ETHUSD",1753340551981,0.1416,3536.6,3536.2,0.3941]
["bitfinex","ETHUSD",1753340552337,2.96917542,3536.6,3536.0,4.913]
["bitfinex","ETHUSD",1753340552691,2.82779859,3536.4,3536.0,4.9046]
["bitfinex","ETHUSD",1753340552967,0.02826311,3536.3,3535.8,0.3941]
["bitfinex","ETHUSD",1753340553191,3.7615,3536.7,3535.8,0.3941]
["bitfinex","ETHUSD",1753340553472,2.96960418,3536.1,3535.6,0.1416]
["bitfinex","ETHUSD",1753340553673,0.02826311,3536.0,3535.4,0.3941]
["bitfinex","ETHUSD",1753340553824,0.1416,3535.9,3535.4,8.27016934]
["bitfinex","ETHUSD",1753340554026,0.1416,3535.9,3535.4,8.70206934]
["bitfinex","ETHUSD",1753340554426,0.1416,3535.9,3535.4,0.9676]
["bitfinex","ETHUSD",1753340554775,2.82853824,3535.4,3535.0,0.1426]
["bitfinex","ETHUSD",1753340555179,0.1416,3535.5,3535.0,2.97139498]
["bitfinex","ETHUSD",1753340555364,0.1416,3535.5,3535.0,3.40329498]
["bitfinex","ETHUSD",1753340555570,0.1416,3535.5,3535.0,0.5745]
["bitfinex","ETHUSD",1753340555866,2.97007629,3535.5,3535.0,0.5745]
["bitfinex","ETHUSD",1753340556276,2.82859633,3535.4,3535.0,0.5745]
["bitfinex","ETHUSD",1753340556475,0.02826311,3535.3,3535.0,0.001]
["bitfinex","ETHUSD",1753340556642,2.82877429,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1753340557825,0.1416,3535.2,3535.0,0.001]
["bitfinex","ETHUSD",1753340558029,2.82877429,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1753340559630,0.1416,3535.2,3535.0,0.001]
["bitfinex","ETHUSD",1753340559827,0.1416,3535.2,3535.0,0.46]
["bitfinex","ETHUSD",1753340560659,0.1416,3535.2,3535.0,0.001]
["bitfinex","ETHUSD",1753340560838,2.97035451,3535.2,3535.0,0.001]
["bitfinex","ETHUSD",1753340561040,0.1416,3535.2,3535.0,0.001]
["bitfinex","ETHUSD",1753340561240,2.82877429,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1753340561643,2.8570374,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1753340561848,3.3216374,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1753340562844,3.29337429,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1753340563172,3.3216374,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1753340563470,3.29337429,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1753340563641,0.1416,3535.2,3535.0,0.001]
["bitfinex","ETHUSD",1753340564044,0.1416,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1753340564477,3.0,3535.9,3535.5,2.82842708]
["bitfinex","ETHUSD",1753340564780,0.7592,3536.0,3535.1,0.459]
["bitfinex","ETHUSD",1753340565072,5.628,3536.5,3535.9,2.82805493]
["bitfinex","ETHUSD",1753340565307,2.82933454,3534.4,3531.8,0.001]
["bitfinex","ETHUSD",1753340565440,0.7899,3533.8,3532.0,2.83124883]
["bitfinex","ETHUSD",1753340565644,0.7899,3533.8,3531.8,0.001]
["bitfinex","ETHUSD",1753340565645,0.1416,3532.4,3531.9,0.459]
["bitfinex","ETHUSD",1753340565889,0.1416,3532.4,3532.2,2.83108105]
["bitfinex","ETHUSD",1753340566087,0.8149,3532.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340566288,0.1416,3532.2,3531.8,0.001]
["bitfinex","ETHUSD",1753340567096,0.1416,3532.2,3531.9,2.83133724]
["bitfinex","ETHUSD",1753340567380,0.1416,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340567869,0.6062,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340569506,0.63446311,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340569688,0.6062,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340569891,0.1416,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340570394,5.053,3532.9,3531.9,2.83133724]
["bitfinex","ETHUSD",1753340570581,0.02826311,3532.9,3531.9,2.83133724]
["bitfinex","ETHUSD",1753340570760,0.02826311,3532.9,3531.8,0.46]
["bitfinex","ETHUSD",1753340570959,0.1416,3532.2,3531.8,0.46]
["bitfinex","ETHUSD",1753340571297,0.1416,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1753340571806,1.2645,3533.0,3531.9,2.83126252]
["bitfinex","ETHUSD",1753340571996,1.2645,3533.0,3531.8,0.001]
["bitfinex","ETHUSD",1753340571997,0.8169,3532.2,3531.8,0.001]
["bitfinex","ETHUSD",1753340572198,0.1416,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340572872,0.8235,3532.7,3532.1,2.83114639]
["bitfinex","ETHUSD",1753340573097,0.02826311,3532.6,3531.8,5.051]
["bitfinex","ETHUSD",1753340573302,0.1416,3532.0,3531.8,5.051]
["bitfinex","ETHUSD",1753340573463,0.1416,3532.0,3531.8,7.88235866]
["bitfinex","ETHUSD",1753340573663,0.1416,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1753340575262,0.1416,3532.0,3531.8,0.001]
["bitfinex","ETHUSD",1753340576270,4.08683724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340576476,0.1416,3532.0,3531.8,0.001]
["bitfinex","ETHUSD",1753340576904,0.4646,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340577105,2.83133724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340577406,3.29593724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340578078,4.08543724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1753340578693,2.965,3531.2,3528.6,1.0]
["bitfinex","ETHUSD",1753340579010,0.7979,3530.1,3528.6,1.0]
["bitfinex","ETHUSD",1753340579182,0.49286311,3530.0,3528.6,1.0]
["bitfinex","ETHUSD",1753340579703,0.752,3529.8,3528.6,1.0]
["bitfinex","ETHUSD",1753340580006,2.83326733,3529.5,3528.6,1.0]
["bitfinex","ETHUSD",1753340580211,0.4646,3529.4,3528.6,1.0]
["bitfinex","ETHUSD",1753340580411,0.52986753,3529.5,3529.0,9.1667]
["bitfinex","ETHUSD",1753340580571,0.752,3529.6,3529.1,2.83356549]
["bitfinex","ETHUSD",1753340580773,2.83334277,3529.4,3529.0,9.1667]
["bitfinex","ETHUSD",1753340580981,2.83358363,3529.1,3529.0,9.1667]
["bitfinex","ETHUSD",1753340581297,0.752,3529.6,3529.0,9.1667]
["bitfinex","ETHUSD",1753340581500,0.4646,3530.0,3529.0,9.1667]
["bitfinex","ETHUSD",1753340581685,0.7874,3530.8,3529.2,2.83350334]
["bitfinex","ETHUSD",1753340581899,0.7874,3530.8,3529.3,0.48733423]
["bitfinex","ETHUSD",1753340582099,0.7874,3531.4,3530.8,2.8321891]
["bitfinex","ETHUSD",1753340582301,0.7874,3531.4,3530.4,5.145]
["bitfinex","ETHUSD",1753340582476,0.8306,3531.2,3529.1,0.7685]
["bitfinex","ETHUSD",1753340582678,0.8306,3531.2,3528.0,6.801]
["bitfinex","ETHUSD",1753340582679,0.8306,3528.8,3525.8,2.965]
["bitfinex","ETHUSD",1753340583012,2.965,3528.0,3527.5,2.83485244]
["bitfinex","ETHUSD",1753340583311,0.8306,3528.7,3528.4,2.83414182]
["bitfinex","ETHUSD",1753340583618,0.4646,3528.6,3526.8,6.801]
["bitfinex","ETHUSD",1753340583793,0.49286311,3528.6,3526.9,5.704]
["bitfinex","ETHUSD",1753340584134,0.49286311,3528.6,3526.9,0.459]
["bitfinex","ETHUSD",1753340584332,3.0,3528.4,3527.3,2.83502917]
["bitfinex","ETHUSD",1753340584634,0.02826311,3528.4,3527.4,5.71]
["bitfinex","ETHUSD",1753340584933,0.02826311,3529.3,3527.7,2.83470816]
["bitfinex","ETHUSD",1753340585234,0.8171,3530.6,3528.2,5.83429605]
["bitfinex","ETHUSD",1753340585432,2.8326917,3530.3,3528.5,2.83406546]
["bitfinex","ETHUSD",1753340585634,0.02826311,3530.4,3528.6,5.723]
["bitfinex","ETHUSD",1753340585805,0.02826311,3531.0,3530.1,2.83275402]
["bitfinex","ETHUSD",1753340586005,0.49286311,3530.9,3529.3,2.83342108]
["bitfinex","ETHUSD",1753340586233,0.49286311,3530.9,3530.0,2.83278404]
["bitfinex","ETHUSD",1753340586432,0.02826311,3530.9,3530.1,5.277]
["bitfinex","ETHUSD",1753340586637,0.84956311,3531.1,3530.1,5.277]
["bitfinex","ETHUSD",1753340586855,0.8213,3531.1,3530.1,5.277]
["bitfinex","ETHUSD",1753340586994,2.83215214,3530.9,3529.9,0.459]
["bitfinex","ETHUSD",1753340587335,2.83268252,3530.3,3529.8,5.273]
["bitfinex","ETHUSD",1753340587547,2.83229954,3530.7,3529.2,0.4738]
["bitfinex","ETHUSD",1753340587695,2.83293693,3530.0,3529.2,5.7488]
["bitfinex","ETHUSD",1753340587888,0.4632,3530.3,3529.2,5.7488]
["bitfinex","ETHUSD",1753340588155,0.02826311,3530.3,3529.2,5.7488]
["bitfinex","ETHUSD",1753340588453,2.83254507,3530.4,3529.5,2.83325151]
["bitfinex","ETHUSD",1753340588736,3.8213,3531.1,3529.6,5.7428]
["bitfinex","ETHUSD",1753340588955,0.1416,3530.3,3529.8,2.9746217]
["bitfinex","ETHUSD",1753340589155,0.1416,3530.4,3530.0,2.83284186]
["bitfinex","ETHUSD",1753340589357,0.7752,3532.0,3530.1,0.4738]
["bitfinex","ETHUSD",1753340589650,2.83189849,3531.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1753340589849,0.49146311,3531.9,3530.3,8.57039722]
["bitfinex","ETHUSD",1753340590050,0.49146311,3531.9,3530.3,5.7378]
["bitfinex","ETHUSD",1753340590386,2.83190237,3531.2,3530.4,2.83246792]
["bitfinex","ETHUSD",1753340590566,0.02826311,3531.6,3530.3,5.7378]
["bitfinex","ETHUSD",1753340590708,2.83213238,3531.0,3530.3,5.7378]
["bitfinex","ETHUSD",1753340591053,0.02826311,3530.9,3530.3,5.7378]
["bitfinex","ETHUSD",1753340591252,0.73557551,3532.3,3530.3,5.264]
["bitfinex","ETHUSD",1753340591558,2.83157739,3531.7,3530.4,0.4738]
["bitfinex","ETHUSD",1753340591706,2.83171654,3531.5,3530.6,2.83237524]
["bitfinex","ETHUSD",1753340591906,0.7752,3532.0,3530.7,0.4738]
["bitfinex","ETHUSD",1753340592126,0.02826311,3531.9,3530.7,0.4738]
["bitfinex","ETHUSD",1753340592505,2.8322239,3530.8,3530.5,0.8243]
["bitfinex","ETHUSD",1753340592702,2.83221932,3530.8,3530.7,5.245]
["bitfinex","ETHUSD",1753340592909,0.55,3530.7,3529.4,1.2609]
["bitfinex","ETHUSD",1753340593226,2.83336501,3529.4,3529.2,5.245]
["bitfinex","ETHUSD",1753340593436,2.833278,3529.5,3529.1,5.245]
["bitfinex","ETHUSD",1753340593619,2.83348251,3529.3,3529.1,5.246]
["bitfinex","ETHUSD",1753340593935,0.55,3529.8,3529.1,0.4738]
["bitfinex","ETHUSD",1753340594135,0.55,3530.2,3529.2,0.4738]
["bitfinex","ETHUSD",1753340594338,0.55,3529.8,3529.2,0.4738]
["bitfinex","ETHUSD",1753340594541,0.55,3529.6,3529.2,0.4738]
["bitfinex","ETHUSD",1753340594710,0.55,3529.8,3529.2,0.4738]
["bitfinex","ETHUSD",1753340595051,0.57826311,3530.1,3529.2,0.4738]
["bitfinex","ETHUSD",1753340595232,0.59080453,3530.3,3529.2,0.4738]
["bitfinex","ETHUSD",1753340595464,0.55,3529.7,3529.1,5.23]
["bitfinex","ETHUSD",1753340595771,0.55,3529.5,3528.9,0.7871]
["bitfinex","ETHUSD",1753340596073,0.57826311,3529.5,3528.9,0.7871]
["bitfinex","ETHUSD",1753340596274,0.02826311,3529.5,3528.9,0.7871]
["bitfinex","ETHUSD",1753340596448,0.55,3529.7,3529.0,5.7048]
["bitfinex","ETHUSD",1753340596977,0.55,3529.5,3529.0,5.6978]
["bitfinex","ETHUSD",1753340597270,0.55,3528.9,3527.9,1.2503]
["bitfinex","ETHUSD",1753340597444,0.55,3528.3,3527.9,6.4733]
["bitfinex","ETHUSD",1753340597637,0.55,3528.6,3527.9,0.7765]
["bitfinex","ETHUSD",1753340597835,0.55,3527.7,3527.5,5.221]
["bitfinex","ETHUSD",1753340598060,0.8245,3528.7,3527.4,5.9975]
["bitfinex","ETHUSD",1753340598061,0.55,3528.2,3527.4,5.9975]
["bitfinex","ETHUSD",1753340598257,0.55,3528.1,3527.4,8.83238302]
["bitfinex","ETHUSD",1753340598470,0.55,3528.5,3527.8,2.83456917]
["bitfinex","ETHUSD",1753340598673,0.55,3528.5,3527.9,3.30832597]
["bitfinex","ETHUSD",1753340598872,7.45431001,3531.5,3530.4,0.7885]
["bitfinex","ETHUSD",1753340599056,0.7916,3532.1,3531.2,2.83183384]
["bitfinex","ETHUSD",1753340599260,0.1416,3531.4,3531.3,0.4738]
["bitfinex","ETHUSD",1753340599459,0.7916,3532.5,3531.3,0.4738]
["bitfinex","ETHUSD",1753340599661,0.1416,3531.7,3531.3,0.4738]
["bitfinex","ETHUSD",1753340599836,0.1416,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1753340600043,0.1416,3532.0,3531.6,2.83151895]
["bitfinex","ETHUSD",1753340600343,0.1416,3532.0,3531.6,2.83155832]
["bitfinex","ETHUSD",1753340600540,0.1416,3532.0,3531.6,0.4738]
["bitfinex","ETHUSD",1753340600741,0.02826311,3531.9,3531.4,5.342]
["bitfinex","ETHUSD",1753340600965,3.29404223,3532.6,3531.4,5.342]
["bitfinex","ETHUSD",1753340600966,0.1416,3531.7,3531.4,5.342]
["bitfinex","ETHUSD",1753340601276,0.1416,3531.5,3531.4,5.342]
["bitfinex","ETHUSD",1753340602191,2.83053582,3532.9,3531.8,2.83135986]
["bitfinex","ETHUSD",1753340602356,0.1416,3532.3,3531.4,5.4836]
["bitfinex","ETHUSD",1753340602677,0.8323,3533.0,3532.2,2.83106291]
["bitfinex","ETHUSD",1753340602881,0.1416,3532.6,3532.2,2.83103232]
["bitfinex","ETHUSD",1753340603069,0.1416,3532.6,3532.2,0.4738]
["bitfinex","ETHUSD",1753340603275,0.1416,3532.6,3532.3,0.4738]
["bitfinex","ETHUSD",1753340603770,2.85857339,3533.2,3532.4,3.30467391]
["bitfinex","ETHUSD",1753340604080,0.1416,3532.7,3532.4,0.4738]
["bitfinex","ETHUSD",1753340604375,0.02826311,3533.0,3532.5,3.30463829]
["bitfinex","ETHUSD",1753340604582,0.02826311,3533.0,3532.6,3.30455233]
["bitfinex","ETHUSD",1753340604583,0.1416,3532.8,3532.6,3.30455233]
["bitfinex","ETHUSD",1753340604777,0.1416,3532.8,3532.2,0.1416]
["bitfinex","ETHUSD",1753340604981,0.02826311,3533.2,3531.7,2.83149417]
["bitfinex","ETHUSD",1753340605145,0.1416,3532.0,3531.8,5.31]
["bitfinex","ETHUSD",1753340605342,0.55,3533.0,3531.9,0.4738]
["bitfinex","ETHUSD",1753340605583,0.55,3533.0,3532.4,2.83087592]
["bitfinex","ETHUSD",1753340605755,0.55,3533.0,3532.5,5.309]
["bitfinex","ETHUSD",1753340605960,0.55,3533.2,3532.6,5.309]
["bitfinex","ETHUSD",1753340606161,0.55,3533.0,3532.6,5.309]
["bitfinex","ETHUSD",1753340606355,0.55,3533.0,3531.9,0.4738]
["bitfinex","ETHUSD",1753340606557,0.55,3532.7,3531.9,0.4738]
["bitfinex","ETHUSD",1753340606780,0.55,3532.4,3531.7,2.83147342]
["bitfinex","ETHUSD",1753340607084,0.55,3532.4,3531.6,8.89664845]
["bitfinex","ETHUSD",1753340607268,0.55,3532.5,3532.2,2.83102194]
["bitfinex","ETHUSD",1753340607584,0.02826311,3532.8,3532.3,3.30481128]
["bitfinex","ETHUSD",1753340607880,0.02826311,3532.8,3532.3,0.4738]
["bitfinex","ETHUSD",1753340608093,0.02826311,3532.8,3532.2,2.83107259]
["bitfinex","ETHUSD",1753340608094,0.55,3532.5,3532.0,5.292]
["bitfinex","ETHUSD",1753340608292,0.002,3532.4,3532.1,0.4738]
["bitfinex","ETHUSD",1753340608491,0.002,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1753340608881,0.002,3532.4,3532.0,5.292]
["bitfinex","ETHUSD",1753340609200,0.002,3532.4,3532.3,0.4738]
["bitfinex","ETHUSD",1753340609496,0.002,3532.4,3532.1,3.30496643]
["bitfinex","ETHUSD",1753340609878,0.002,3532.4,3532.1,0.4738]
["bitfinex","ETHUSD",1753340610199,0.002,3532.4,3532.2,3.30489564]
["bitfinex","ETHUSD",1753340610395,0.002,3532.4,3532.3,3.61201661]
["bitfinex","ETHUSD",1753340610618,0.002,3532.4,3532.3,4.08581661]
["bitfinex","ETHUSD",1753340611023,0.03026311,3534.0,3532.3,1.2548]
["bitfinex","ETHUSD",1753340611179,0.002,3534.0,3533.4,2.83007468]
["bitfinex","ETHUSD",1753340611386,0.002,3534.0,3533.3,5.271]
["bitfinex","ETHUSD",1753340611597,0.002,3534.0,3533.6,2.82991665]
["bitfinex","ETHUSD",1753340611924,0.002,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1753340612085,0.002,3534.0,3533.9,8.12803219]
["bitfinex","ETHUSD",1753340612279,0.002,3534.0,3533.9,9.35073485]
["bitfinex","ETHUSD",1753340613779,1e-08,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1753340614008,1e-08,3534.1,3534.0,4.06375478]
["bitfinex","ETHUSD",1753340614240,1e-08,3534.1,3534.0,4.09205132]
["bitfinex","ETHUSD",1753340614697,1e-08,3534.1,3534.0,9.31475478]
["bitfinex","ETHUSD",1753340614905,1e-08,3534.1,3534.0,9.31275478]
["bitfinex","ETHUSD",1753340615391,1e-08,3534.1,3534.0,9.45435478]
["bitfinex","ETHUSD",1753340618411,1e-08,3534.1,3534.0,12.45435478]
["bitfinex","ETHUSD",1753340619724,1e-08,3534.1,3534.0,7.20535478]
["bitfinex","ETHUSD",1753340619930,1e-08,3534.1,3534.0,12.41935478]
["bitfinex","ETHUSD",1753340620427,1e-08,3534.1,3534.0,3.27165478]
["bitfinex","ETHUSD",1753340620659,1e-08,3534.1,3534.0,8.48065478]
["bitfinex","ETHUSD",1753340621215,1e-08,3534.1,3533.4,0.442]
["bitfinex","ETHUSD",1753340621447,1e-08,3534.1,3533.6,2.82992162]
["bitfinex","ETHUSD",1753340621815,1e-08,3534.1,3533.7,0.442]
["bitfinex","ETHUSD",1753340622124,1e-08,3534.1,3533.4,2.83013528]
["bitfinex","ETHUSD",1753340622448,0.57826312,3534.1,3533.1,0.442]
["bitfinex","ETHUSD",1753340622653,2.82979205,3533.9,3533.2,8.03429548]
["bitfinex","ETHUSD",1753340622834,1e-08,3534.1,3533.2,5.204]
["bitfinex","ETHUSD",1753340623037,0.55000001,3534.1,3533.2,5.204]
["bitfinex","ETHUSD",1753340623370,0.55,3533.9,3532.7,2.83069606]
["bitfinex","ETHUSD",1753340623517,0.55,3533.9,3532.6,0.442]
["bitfinex","ETHUSD",1753340623721,0.55,3533.9,3532.4,5.201]
["bitfinex","ETHUSD",1753340623722,0.55,3533.6,3532.4,5.201]
["bitfinex","ETHUSD",1753340623954,0.55,3533.0,3532.4,5.201]
["bitfinex","ETHUSD",1753340624146,0.55,3533.4,3532.4,5.201]
["bitfinex","ETHUSD",1753340624452,0.55,3532.8,3532.4,5.201]
["bitfinex","ETHUSD",1753340624758,0.55,3532.9,3532.3,2.83100632]
["bitfinex","ETHUSD",1753340624940,0.55,3532.6,3531.7,5.196]
["bitfinex","ETHUSD",1753340625252,3.3811142,3532.2,3531.8,5.196]
["bitfinex","ETHUSD",1753340625415,2.83118075,3532.1,3531.8,5.196]
["bitfinex","ETHUSD",1753340625635,2.83118075,3532.1,3530.6,2.83236964]
["bitfinex","ETHUSD",1753340625636,0.55,3531.0,3528.8,1.2278]
["bitfinex","ETHUSD",1753340625835,0.7535,3529.8,3528.9,5.223]
["bitfinex","ETHUSD",1753340626155,0.55,3530.4,3528.9,5.223]
["bitfinex","ETHUSD",1753340626156,0.55,3530.1,3528.9,5.223]
["bitfinex","ETHUSD",1753340626557,3.58613132,3530.3,3529.5,2.83318745]
["bitfinex","ETHUSD",1753340626771,0.55,3530.2,3529.4,5.225]
["bitfinex","ETHUSD",1753340626931,0.55,3530.1,3528.1,0.7748]
["bitfinex","ETHUSD",1753340627132,0.57826311,3530.0,3529.2,2.83348021]
["bitfinex","ETHUSD",1753340627365,0.57826311,3530.0,3529.3,2.83341692]
["bitfinex","ETHUSD",1753340627566,0.55,3530.0,3529.3,2.83334914]
["bitfinex","ETHUSD",1753340627767,0.7535,3530.3,3529.2,2.83342435]
["bitfinex","ETHUSD",1753340627768,0.55,3530.2,3529.2,2.83342435]
["bitfinex","ETHUSD",1753340627974,0.55,3530.0,3529.4,5.22]
["bitfinex","ETHUSD",1753340628171,0.55,3529.8,3529.4,5.22]
["bitfinex","ETHUSD",1753340628466,0.55,3529.8,3528.6,0.443]
["bitfinex","ETHUSD",1753340628467,2.83320038,3529.6,3528.6,0.443]
["bitfinex","ETHUSD",1753340628670,0.55,3529.4,3528.7,2.83390483]
["bitfinex","ETHUSD",1753340628831,0.55,3529.8,3528.6,0.001]
["bitfinex","ETHUSD",1753340629039,0.55,3529.4,3528.6,0.001]
["bitfinex","ETHUSD",1753340629294,0.55,3529.2,3528.6,2.8349223]
["bitfinex","ETHUSD",1753340629576,0.55,3529.4,3528.6,0.001]
["bitfinex","ETHUSD",1753340629743,0.55,3529.7,3528.6,0.001]
["bitfinex","ETHUSD",1753340630272,0.55,3529.9,3528.7,3.27590483]
["bitfinex","ETHUSD",1753340630582,0.57826311,3529.8,3528.8,0.442]
["bitfinex","ETHUSD",1753340630781,0.1416,3529.6,3529.2,2.83348654]
["bitfinex","ETHUSD",1753340631079,0.02826311,3529.5,3528.9,2.83372541]
["bitfinex","ETHUSD",1753340631280,0.1416,3529.3,3529.0,5.208]
["bitfinex","ETHUSD",1753340631479,0.1416,3529.3,3528.9,2.83370059]
["bitfinex","ETHUSD",1753340631694,0.1416,3529.3,3529.0,2.83366177]
["bitfinex","ETHUSD",1753340631979,0.1416,3529.3,3529.1,2.83351254]
["bitfinex","ETHUSD",1753340632182,0.1416,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1753340632579,0.1416,3529.3,3529.1,2.83356999]
["bitfinex","ETHUSD",1753340632785,0.55,3529.2,3528.8,0.1416]
["bitfinex","ETHUSD",1753340632998,0.8263,3529.5,3528.6,0.001]
["bitfinex","ETHUSD",1753340632999,0.1416,3528.9,3528.6,0.001]
["bitfinex","ETHUSD",1753340633201,0.16986311,3528.9,3528.6,0.001]
["bitfinex","ETHUSD",1753340633407,0.8147,3528.6,3527.8,0.001]
["bitfinex","ETHUSD",1753340633565,0.6916,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340634206,3.6916,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340634374,0.6916,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340634574,0.6916,3527.9,3527.8,2.83562781]
["bitfinex","ETHUSD",1753340634774,0.55,3528.5,3527.8,0.001]
["bitfinex","ETHUSD",1753340635002,0.6916,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340635310,3.55441057,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340635478,4.80841057,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340635683,1.51606311,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340635879,1.51606311,3527.9,3527.8,2.83562781]
["bitfinex","ETHUSD",1753340635880,0.1416,3527.9,3527.8,2.83562781]
["bitfinex","ETHUSD",1753340636206,0.1416,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340636771,0.1416,3527.9,3527.8,2.83562781]
["bitfinex","ETHUSD",1753340637090,0.1416,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340637916,1e-08,3527.9,3527.8,3.27762781]
["bitfinex","ETHUSD",1753340638073,1e-08,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340638273,4.17704747,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340638709,4.66311058,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340638909,1.34250001,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340641106,1e-08,3527.9,3527.8,2.83562781]
["bitfinex","ETHUSD",1753340641412,1e-08,3527.9,3527.8,3.27762781]
["bitfinex","ETHUSD",1753340641983,1e-08,3527.9,3527.8,3.30597408]
["bitfinex","ETHUSD",1753340642310,1e-08,3527.9,3527.8,4.07702781]
["bitfinex","ETHUSD",1753340642507,1e-08,3527.9,3527.8,4.10537408]
["bitfinex","ETHUSD",1753340643013,1e-08,3527.9,3527.8,9.25902781]
["bitfinex","ETHUSD",1753340643307,1e-08,3527.9,3527.8,8.45962781]
["bitfinex","ETHUSD",1753340644110,1e-08,3527.9,3527.8,3.27762781]
["bitfinex","ETHUSD",1753340644326,1e-08,3527.9,3527.8,3.30597408]
["bitfinex","ETHUSD",1753340644805,1e-08,3527.9,3527.8,3.27762781]
["bitfinex","ETHUSD",1753340645006,1e-08,3527.9,3527.8,3.30597408]
["bitfinex","ETHUSD",1753340645205,1e-08,3527.9,3527.8,3.27762781]
["bitfinex","ETHUSD",1753340645993,1e-08,3527.9,3527.8,3.30597408]
["bitfinex","ETHUSD",1753340646426,1e-08,3527.9,3527.8,4.10722781]
["bitfinex","ETHUSD",1753340647614,1e-08,3527.9,3527.8,2.83562781]
["bitfinex","ETHUSD",1753340649331,1e-08,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340649503,0.69160001,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340650020,1.49940001,3527.9,3527.8,0.001]
["bitfinex","ETHUSD",1753340650622,1.49940001,3527.9,3527.1,0.001]
["bitfinex","ETHUSD",1753340650623,0.55,3527.3,3527.1,0.001]
["bitfinex","ETHUSD",1753340650822,2.83473695,3527.7,3527.1,0.001]
["bitfinex","ETHUSD",1753340651145,0.55,3527.4,3527.1,0.001]
["bitfinex","ETHUSD",1753340651330,0.55,3527.6,3527.1,0.001]
["bitfinex","ETHUSD",1753340651331,0.55,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1753340651709,0.7624,3527.8,3527.1,0.001]
["bitfinex","ETHUSD",1753340651919,0.55,3527.7,3527.1,0.001]
["bitfinex","ETHUSD",1753340652209,0.55,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1753340652611,1e-08,3527.9,3527.7,2.83470816]
["bitfinex","ETHUSD",1753340652844,1e-08,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1753340653876,1e-08,3527.9,3527.8,3.33207408]
["bitfinex","ETHUSD",1753340654475,1e-08,3527.9,3527.8,3.30372781]
["bitfinex","ETHUSD",1753340656531,1e-08,3527.9,3527.6,2.8347374]
["bitfinex","ETHUSD",1753340656731,1e-08,3527.9,3527.4,2.83487566]
["bitfinex","ETHUSD",1753340656940,1e-08,3527.9,3527.7,2.83470483]
["bitfinex","ETHUSD",1753340657237,7.20201401,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1753340657554,4.20201401,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1753340657732,4.55211401,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1753340657936,5.14792245,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1753340658232,5.17530877,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1753340658649,5.14704566,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1753340658992,5.14704566,3526.2,3526.1,2.8746]
["bitfinex","ETHUSD",1753340659484,6.38607487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1753340660074,3.38607487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1753340660262,2.83607487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1753340660460,5.83623574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1753340660646,6.52783574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1753340660847,7.55493574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1753340661081,12.77993574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1753340661292,7.55493574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1753340661642,12.77893574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1753340662385,12.77693574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1753340662592,7.55493574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1753340662774,12.42583574,3525.8,3525.7,1e-08]
["bitfinex","ETHUSD",1753340662943,0.55,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340663360,3.38666332,3525.3,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340663559,3.38679895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340663791,0.55,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340664876,2.8365712,3525.4,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340664877,0.55,3525.4,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340665076,0.55,3525.7,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340665283,0.55,3525.3,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340665685,0.7584,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340665893,4.14519895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340666207,4.49529895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340666418,9.36719895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340666595,9.71729895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340666795,4.49529895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340667020,9.71529895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340667196,9.36519895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340667599,1.3084,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340667781,6.5214,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340667981,4.14519895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340668314,1.3084,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340668799,2.83654221,3525.5,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340668800,5.21,3525.5,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340669200,0.55,3525.4,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340670309,0.55,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340670626,0.55,3525.5,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340670842,0.1416,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340671343,2.97839895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340671656,0.6916,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340671808,0.71986311,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340672409,0.6916,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340673405,3.52839895,3525.1,3525.0,5.3266529]
["bitfinex","ETHUSD",1753340673861,3.52839895,3525.1,3525.0,5.3276529]
["bitfinex","ETHUSD",1753340674016,0.6916,3525.1,3525.0,5.3276529]
["bitfinex","ETHUSD",1753340674222,8.70739895,3525.1,3525.0,5.3276529]
["bitfinex","ETHUSD",1753340675145,0.6916,3525.1,3525.0,5.3276529]
["bitfinex","ETHUSD",1753340675522,1.507,3525.1,3525.0,5.3276529]
["bitfinex","ETHUSD",1753340676056,0.6916,3525.1,3525.0,5.3276529]
["bitfinex","ETHUSD",1753340676257,3.52839895,3525.1,3525.0,5.3276529]
["bitfinex","ETHUSD",1753340676468,2.83687943,3525.0,3524.2,0.001]
["bitfinex","ETHUSD",1753340676765,2.83687943,3525.0,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340676766,0.55,3523.3,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340676912,0.02826311,3523.3,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340677116,3.65092304,3523.6,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340677428,6.0419,3523.6,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340677627,2.83840935,3523.1,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340677827,0.8129,3523.6,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340678160,5.23,3523.9,3523.1,0.4304]
["bitfinex","ETHUSD",1753340678387,5.25826311,3523.8,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340678584,5.23,3523.8,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340678876,2.83801093,3523.6,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340679182,5.23,3523.7,3523.0,3.25525283]
["bitfinex","ETHUSD",1753340679381,5.225,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1753340679676,5.226,3524.2,3523.7,0.4304]
["bitfinex","ETHUSD",1753340679892,0.02826311,3524.1,3523.2,0.4304]
["bitfinex","ETHUSD",1753340680053,0.02826311,3524.1,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340680258,2.83794115,3523.7,3523.1,0.4304]
["bitfinex","ETHUSD",1753340680470,5.231,3524.0,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340680782,0.8033,3523.8,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340680986,2.83831886,3523.3,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340681183,5.25626311,3523.2,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340681389,11.07040935,3523.1,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340681540,0.3501,3523.1,3523.0,0.41676402]
["bitfinex","ETHUSD",1753340681746,0.3501,3523.1,3522.9,1.0]
["bitfinex","ETHUSD",1753340681747,0.8177,3523.1,3522.9,1.0]
["bitfinex","ETHUSD",1753340682100,11.45158992,3523.0,3522.9,1.0]
["bitfinex","ETHUSD",1753340682290,12.21508992,3523.0,3522.9,1.0]
["bitfinex","ETHUSD",1753340682445,2.83889283,3522.5,3522.4,1.0]
["bitfinex","ETHUSD",1753340682646,8.15315594,3522.5,3522.4,0.8693]
["bitfinex","ETHUSD",1753340682887,8.47499283,3522.5,3522.4,0.8693]
["bitfinex","ETHUSD",1753340683208,3.95249283,3522.5,3522.4,0.8693]
["bitfinex","ETHUSD",1753340683396,3.95249283,3522.5,3520.0,1.11]
["bitfinex","ETHUSD",1753340683397,1.97836311,3522.5,3520.0,1.11]
["bitfinex","ETHUSD",1753340683568,1.97836311,3522.5,3520.6,3.59595535]
["bitfinex","ETHUSD",1753340683569,0.7635,3522.4,3520.6,3.59595535]
["bitfinex","ETHUSD",1753340683768,0.7635,3522.4,3521.0,2.8400302]
["bitfinex","ETHUSD",1753340683972,0.7635,3522.4,3520.7,0.4304]
["bitfinex","ETHUSD",1753340684282,2.83972025,3521.5,3520.7,0.4304]
["bitfinex","ETHUSD",1753340684480,0.02826311,3521.4,3520.7,0.4304]
["bitfinex","ETHUSD",1753340684780,0.02826311,3522.1,3520.7,0.4304]
["bitfinex","ETHUSD",1753340684968,2.83937647,3521.9,3520.7,0.4304]
["bitfinex","ETHUSD",1753340685168,0.02826311,3521.8,3520.0,2.301]
["bitfinex","ETHUSD",1753340685599,3.7867,3521.6,3520.1,2.84082838]
["bitfinex","ETHUSD",1753340685918,3.7867,3521.6,3520.0,2.301]
["bitfinex","ETHUSD",1753340685919,2.83977963,3521.4,3520.0,2.301]
["bitfinex","ETHUSD",1753340686063,0.7867,3521.6,3520.0,2.301]
["bitfinex","ETHUSD",1753340686415,5.354,3521.5,3520.1,0.45880828]
["bitfinex","ETHUSD",1753340686619,5.38226311,3521.4,3520.1,0.4304]
["bitfinex","ETHUSD",1753340686782,0.1424,3520.2,3520.0,1.11]
["bitfinex","ETHUSD",1753340688015,0.1424,3520.2,3520.1,0.4304]
["bitfinex","ETHUSD",1753340688174,2.84054039,3520.5,3520.0,1.11]
["bitfinex","ETHUSD",1753340688377,0.1424,3520.1,3520.0,1.11]
["bitfinex","ETHUSD",1753340690099,0.1424,3520.1,3520.0,4.38130909]
["bitfinex","ETHUSD",1753340690292,0.1424,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1753340690477,0.21197602,3521.8,3520.2,0.45880747]
["bitfinex","ETHUSD",1753340690672,2.86778768,3521.8,3521.0,2.84008223]
["bitfinex","ETHUSD",1753340690923,0.2163025,3521.8,3521.6,2.8395408]
["bitfinex","ETHUSD",1753340691094,0.3501,3523.3,3521.0,3.65000224]
["bitfinex","ETHUSD",1753340691095,0.7953,3523.2,3521.7,0.4304]
["bitfinex","ETHUSD",1753340691276,0.1416,3522.3,3521.8,0.9515]
["bitfinex","ETHUSD",1753340691484,0.1416,3521.8,3521.7,0.4304]
["bitfinex","ETHUSD",1753340691794,0.1416,3521.8,3521.3,0.8099]
["bitfinex","ETHUSD",1753340691983,0.1416,3521.5,3521.4,0.4304]
["bitfinex","ETHUSD",1753340692180,5.373,3522.6,3521.4,0.4304]
["bitfinex","ETHUSD",1753340692517,5.368,3522.5,3521.4,0.4304]
["bitfinex","ETHUSD",1753340692680,5.366,3522.4,3521.4,0.4304]
["bitfinex","ETHUSD",1753340692883,2.83896198,3522.5,3521.4,3.27017654]
["bitfinex","ETHUSD",1753340693118,2.83899212,3522.4,3521.7,2.8394952]
["bitfinex","ETHUSD",1753340693318,2.83894943,3522.5,3521.1,0.4304]
["bitfinex","ETHUSD",1753340693540,0.3501,3523.6,3521.2,0.4304]
["bitfinex","ETHUSD",1753340693691,2.83848992,3523.0,3522.0,2.8392386]
["bitfinex","ETHUSD",1753340693886,0.7567,3522.6,3520.0,1.8983]
["bitfinex","ETHUSD",1753340694093,2.83968791,3521.6,3520.8,0.4304]
["bitfinex","ETHUSD",1753340694311,2.83970389,3521.5,3520.8,0.4304]
["bitfinex","ETHUSD",1753340694512,2.86810507,3521.4,3520.8,0.4304]
["bitfinex","ETHUSD",1753340694717,2.83994199,3521.2,3520.8,0.4304]
["bitfinex","ETHUSD",1753340694886,2.839878,3521.3,3520.8,0.4304]
["bitfinex","ETHUSD",1753340695101,0.02826311,3521.2,3520.8,3.27066251]
["bitfinex","ETHUSD",1753340695320,5.354,3521.9,3520.7,0.4304]
["bitfinex","ETHUSD",1753340695507,0.02826311,3521.8,3521.0,0.7834]
["bitfinex","ETHUSD",1753340695701,0.02826311,3521.8,3520.7,0.4304]
["bitfinex","ETHUSD",1753340695929,2.83953772,3521.7,3521.0,2.84008513]
["bitfinex","ETHUSD",1753340696138,2.8395502,3521.7,3521.0,2.84002342]
["bitfinex","ETHUSD",1753340696443,3.7567,3522.6,3521.1,0.4304]
["bitfinex","ETHUSD",1753340696607,2.83913144,3522.3,3521.1,0.4304]
["bitfinex","ETHUSD",1753340696940,2.83897342,3522.4,3521.4,2.83971942]
["bitfinex","ETHUSD",1753340697108,3.59551403,3522.6,3521.9,2.83936721]
["bitfinex","ETHUSD",1753340697302,2.83867553,3522.8,3521.6,0.82]
["bitfinex","ETHUSD",1753340697506,8.17748992,3523.0,3521.6,0.82]
["bitfinex","ETHUSD",1753340697507,3.0,3522.9,3522.1,2.83915039]
["bitfinex","ETHUSD",1753340697805,2.86695846,3522.8,3521.6,0.82]
["bitfinex","ETHUSD",1753340698007,2.83919345,3522.2,3521.6,0.82]
["bitfinex","ETHUSD",1753340698307,2.83863957,3522.9,3522.1,2.83921425]
["bitfinex","ETHUSD",1753340698519,5.8385009,3523.0,3521.8,2.83938708]
["bitfinex","ETHUSD",1753340698731,2.83891563,3522.5,3521.8,2.83945709]
["bitfinex","ETHUSD",1753340699040,2.83891563,3522.5,3520.5,2.84046072]
["bitfinex","ETHUSD",1753340699041,0.7781,3520.0,3518.4,6.63513388]
["bitfinex","ETHUSD",1753340699256,0.02826311,3519.9,3518.7,2.84192813]
["bitfinex","ETHUSD",1753340699423,0.02826311,3519.9,3518.7,0.4304]
["bitfinex","ETHUSD",1753340699757,0.02826311,3519.9,3519.5,0.4304]
["bitfinex","ETHUSD",1753340700057,0.7633,3521.3,3519.6,0.8259]
["bitfinex","ETHUSD",1753340700264,0.7633,3522.1,3519.8,6.26969623]
["bitfinex","ETHUSD",1753340700409,0.73901019,3523.3,3521.2,0.8259]
["bitfinex","ETHUSD",1753340700410,2.83950077,3521.8,3521.2,0.8259]
["bitfinex","ETHUSD",1753340700718,2.83937667,3521.9,3521.2,0.8259]
["bitfinex","ETHUSD",1753340700918,0.7633,3522.6,3521.2,0.8259]
["bitfinex","ETHUSD",1753340701229,2.83889283,3522.5,3521.2,0.8259]
["bitfinex","ETHUSD",1753340701554,0.7521,3523.1,3521.3,0.4304]
["bitfinex","ETHUSD",1753340701840,0.7521,3523.1,3521.4,0.02839779]
["bitfinex","ETHUSD",1753340702004,2.83825087,3523.3,3522.3,3.49634097]
["bitfinex","ETHUSD",1753340702204,0.8,3523.7,3522.4,2.83897342]
["bitfinex","ETHUSD",1753340702429,2.83823548,3523.4,3522.3,1.0877]
["bitfinex","ETHUSD",1753340702615,2.83816573,3523.5,3522.7,2.83873008]
["bitfinex","ETHUSD",1753340702817,0.8,3523.7,3522.6,2.83873303]
["bitfinex","ETHUSD",1753340703019,0.73901019,3524.2,3522.7,0.4304]
["bitfinex","ETHUSD",1753340703020,0.8,3524.2,3522.7,0.4304]
["bitfinex","ETHUSD",1753340703213,0.1416,3523.2,3522.7,0.4304]
["bitfinex","ETHUSD",1753340703409,0.1416,3523.2,3522.8,0.4304]
["bitfinex","ETHUSD",1753340703609,1.53901019,3524.2,3522.3,1.0877]
["bitfinex","ETHUSD",1753340703815,0.1416,3522.7,3522.3,1.0877]
["bitfinex","ETHUSD",1753340704048,2.83842886,3523.1,3522.3,1.0877]
["bitfinex","ETHUSD",1753340704049,0.1416,3522.5,3522.3,1.0877]
["bitfinex","ETHUSD",1753340704256,2.83847865,3523.1,3522.4,0.4304]
["bitfinex","ETHUSD",1753340704451,0.1416,3522.8,3522.3,1.2293]
["bitfinex","ETHUSD",1753340704630,0.1416,3522.8,3521.6,5.533]
["bitfinex","ETHUSD",1753340704631,0.7811,3523.2,3521.8,0.4304]
["bitfinex","ETHUSD",1753340704808,2.83890702,3522.5,3521.8,0.4304]
["bitfinex","ETHUSD",1753340705009,0.7811,3523.2,3521.8,0.4304]
["bitfinex","ETHUSD",1753340705250,2.83938351,3521.9,3521.4,0.7678]
["bitfinex","ETHUSD",1753340705555,5.6768187,3523.1,3521.4,0.7678]
["bitfinex","ETHUSD",1753340705556,2.83935708,3522.0,3521.4,1.1982]
["bitfinex","ETHUSD",1753340705852,2.83909528,3522.3,3521.5,0.4304]
["bitfinex","ETHUSD",1753340706011,3.0,3523.0,3521.6,2.83961835]
["bitfinex","ETHUSD",1753340706208,4.37491712,3523.2,3521.8,2.83939082]
["bitfinex","ETHUSD",1753340706448,4.37491712,3523.2,3521.9,0.4304]
["bitfinex","ETHUSD",1753340706449,0.73901019,3523.1,3521.9,0.4304]
["bitfinex","ETHUSD",1753340706647,0.73901019,3522.5,3522.0,0.8323]
["bitfinex","ETHUSD",1753340706809,0.73901019,3522.6,3522.1,0.4304]
["bitfinex","ETHUSD",1753340707017,0.73901019,3522.8,3522.2,0.4394]
["bitfinex","ETHUSD",1753340707226,2.83887367,3522.6,3522.2,0.4394]
["bitfinex","ETHUSD",1753340707546,0.59381712,3523.2,3522.3,0.4394]
["bitfinex","ETHUSD",1753340707747,1.33282731,3523.6,3522.3,0.4394]
["bitfinex","ETHUSD",1753340707927,0.73901019,3523.8,3522.3,0.4394]
["bitfinex","ETHUSD",1753340708124,0.73901019,3523.8,3518.6,0.44397645]
["bitfinex","ETHUSD",1753340708125,2.84131268,3519.5,3518.6,0.44397645]
["bitfinex","ETHUSD",1753340708316,1.22625111,3520.0,3518.5,0.4394]
["bitfinex","ETHUSD",1753340708520,0.7603,3520.0,3518.9,0.4394]
["bitfinex","ETHUSD",1753340708760,3.784,3520.5,3519.1,0.7646]
["bitfinex","ETHUSD",1753340708922,2.84112399,3519.8,3519.1,0.7646]
["bitfinex","ETHUSD",1753340709265,2.84131268,3519.5,3519.1,0.7646]
["bitfinex","ETHUSD",1753340709629,0.9930838,3520.5,3519.1,0.7646]
["bitfinex","ETHUSD",1753340709820,2.84131268,3519.5,3519.1,0.7646]
["bitfinex","ETHUSD",1753340710562,3.784,3520.5,3519.1,0.7646]
["bitfinex","ETHUSD",1753340710750,2.84131268,3519.5,3519.1,0.7646]
["bitfinex","ETHUSD",1753340710927,6.62456244,3520.5,3519.1,0.7646]
["bitfinex","ETHUSD",1753340711120,2.84131268,3519.5,3519.1,0.7646]
["bitfinex","ETHUSD",1753340711321,2.84131268,3519.5,3518.4,5.87293388]
["bitfinex","ETHUSD",1753340711322,6.61042022,3518.5,3518.4,1e-08]
["bitfinex","ETHUSD",1753340711573,0.8183,3518.5,3518.4,1e-08]
["bitfinex","ETHUSD",1753340711776,3.19222022,3518.5,3518.4,1e-08]
["bitfinex","ETHUSD",1753340712062,2.84212022,3518.5,3518.4,1e-08]
["bitfinex","ETHUSD",1753340712433,0.8183,3519.1,3518.4,1e-08]
["bitfinex","ETHUSD",1753340712943,2.84212022,3518.5,3518.4,1e-08]
["bitfinex","ETHUSD",1753340714628,0.1424,3518.5,3518.4,1e-08]
["bitfinex","ETHUSD",1753340714957,0.1424,3518.5,3518.4,0.43940001]
["bitfinex","ETHUSD",1753340715333,6.8043,3518.5,3517.8,1e-08]
["bitfinex","ETHUSD",1753340715533,6.60050496,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1753340716172,3.60050496,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1753340716471,2.84325154,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1753340717232,0.1424,3517.2,3517.0,1e-08]
["bitfinex","ETHUSD",1753340717461,2.84325154,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1753340717945,6.19335154,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1753340718146,7.02025154,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1753340718659,13.00425154,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1753340718861,0.55,3516.2,3515.4,0.7994]
["bitfinex","ETHUSD",1753340719172,3.39397929,3516.2,3515.4,0.7994]
["bitfinex","ETHUSD",1753340719387,0.7989,3515.4,3515.3,0.27067811]
["bitfinex","ETHUSD",1753340719665,6.035,3515.6,3515.2,0.02844]
["bitfinex","ETHUSD",1753340719821,0.3501,3516.7,3515.2,0.02844]
["bitfinex","ETHUSD",1753340719822,6.045,3516.0,3515.2,0.02844]
["bitfinex","ETHUSD",1753340720026,6.052,3515.9,3515.2,0.02844]
["bitfinex","ETHUSD",1753340720277,0.55,3515.3,3515.2,0.02844]
["bitfinex","ETHUSD",1753340720561,0.55,3515.3,3514.3,1.789]
["bitfinex","ETHUSD",1753340720562,0.55,3515.2,3514.3,1.0]
["bitfinex","ETHUSD",1753340720768,2.84406018,3516.1,3514.5,2.84535495]
["bitfinex","ETHUSD",1753340720926,0.55,3515.8,3514.9,2.84495331]
["bitfinex","ETHUSD",1753340721274,2.84422196,3515.9,3514.8,0.4394]
["bitfinex","ETHUSD",1753340721426,0.55,3516.1,3514.3,1.0]
["bitfinex","ETHUSD",1753340721427,6.11,3515.8,3514.3,1.0]
["bitfinex","ETHUSD",1753340721626,0.55,3515.7,3514.3,1.0]
["bitfinex","ETHUSD",1753340721861,1.3152,3515.6,3514.3,1.0]
["bitfinex","ETHUSD",1753340722158,0.7652,3515.6,3514.3,1.0]
["bitfinex","ETHUSD",1753340722338,2.84472236,3515.3,3514.3,3.84550409]
["bitfinex","ETHUSD",1753340722539,0.7652,3515.6,3514.3,1.0]
["bitfinex","ETHUSD",1753340722761,0.55,3515.5,3514.3,1.0]
["bitfinex","ETHUSD",1753340723229,0.55,3515.5,3514.8,2.84505262]
["bitfinex","ETHUSD",1753340723426,0.7534,3516.2,3514.6,0.4394]
["bitfinex","ETHUSD",1753340723632,9.00908399,3516.1,3514.6,0.4394]
["bitfinex","ETHUSD",1753340723967,6.157,3516.4,3514.6,3.31312585]
["bitfinex","ETHUSD",1753340724166,0.7534,3516.7,3514.7,1.2528]
["bitfinex","ETHUSD",1753340724465,0.7534,3516.7,3514.4,7.86028363]
["bitfinex","ETHUSD",1753340724466,6.154,3516.9,3515.0,2.84495021]
["bitfinex","ETHUSD",1753340724677,0.7769,3517.3,3515.9,0.7994]
["bitfinex","ETHUSD",1753340724824,0.7769,3517.3,3516.6,2.84363495]
["bitfinex","ETHUSD",1753340725025,0.7769,3517.3,3516.3,2.84389841]
["bitfinex","ETHUSD",1753340725326,6.144,3517.2,3515.9,0.7994]
["bitfinex","ETHUSD",1753340725747,0.55,3517.0,3515.9,0.7994]
["bitfinex","ETHUSD",1753340725994,0.55,3517.0,3515.4,0.4394]
["bitfinex","ETHUSD",1753340725995,3.55,3517.0,3515.4,0.4394]
["bitfinex","ETHUSD",1753340726181,3.55,3517.0,3515.5,2.84454558]
["bitfinex","ETHUSD",1753340726182,0.55,3517.0,3515.5,2.84454558]
["bitfinex","ETHUSD",1753340726323,0.7769,3517.3,3515.4,1.2401]
["bitfinex","ETHUSD",1753340726528,6.13,3517.2,3515.6,2.84446467]
["bitfinex","ETHUSD",1753340726735,6.13,3517.2,3515.5,0.4394]
["bitfinex","ETHUSD",1753340726962,0.7769,3517.3,3515.5,0.4394]
["bitfinex","ETHUSD",1753340727153,0.55,3517.2,3516.4,2.84376294]
["bitfinex","ETHUSD",1753340727366,2.84333487,3517.0,3516.2,2.84397065]
["bitfinex","ETHUSD",1753340727567,0.55,3517.0,3516.0,2.84408409]
["bitfinex","ETHUSD",1753340727742,0.55,3517.2,3516.2,2.84389958]
["bitfinex","ETHUSD",1753340727947,0.55,3517.2,3515.5,0.4394]
["bitfinex","ETHUSD",1753340728172,0.55,3517.2,3516.5,2.84368563]
["bitfinex","ETHUSD",1753340728385,0.55,3517.2,3516.0,0.4394]
["bitfinex","ETHUSD",1753340728558,0.7769,3517.3,3516.1,2.84406018]
["bitfinex","ETHUSD",1753340728758,6.8829,3517.3,3516.0,0.4394]
["bitfinex","ETHUSD",1753340728958,0.1424,3516.1,3516.0,3.28354106]
["bitfinex","ETHUSD",1753340729551,0.55,3515.8,3514.2,0.4394]
["bitfinex","ETHUSD",1753340729756,6.652,3515.7,3514.6,2.84520891]
["bitfinex","ETHUSD",1753340730064,0.1424,3514.4,3514.3,3.84551688]
["bitfinex","ETHUSD",1753340730265,0.1424,3514.4,3514.3,4.28491688]
["bitfinex","ETHUSD",1753340730659,0.55,3515.4,3514.3,4.28491688]
["bitfinex","ETHUSD",1753340730880,0.55,3515.4,3514.4,0.4394]
["bitfinex","ETHUSD",1753340730881,0.1424,3514.8,3514.4,0.4394]
["bitfinex","ETHUSD",1753340731086,0.1424,3514.8,3514.5,0.4394]
["bitfinex","ETHUSD",1753340731376,0.55,3515.6,3514.7,2.8451793]
["bitfinex","ETHUSD",1753340731553,0.1424,3514.8,3514.6,0.4394]
["bitfinex","ETHUSD",1753340731755,6.637,3516.2,3514.7,1.1983]
["bitfinex","ETHUSD",1753340731956,2.84435871,3515.8,3515.0,2.84488733]
["bitfinex","ETHUSD",1753340732189,0.55,3515.7,3514.7,1.1983]
["bitfinex","ETHUSD",1753340732353,0.1424,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1753340732705,0.1424,3515.0,3514.9,3.28443115]
["bitfinex","ETHUSD",1753340733204,0.1424,3515.0,3514.7,0.7589]
["bitfinex","ETHUSD",1753340733350,0.1424,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1753340733555,0.1424,3514.8,3514.7,1.1983]
["bitfinex","ETHUSD",1753340733771,0.1424,3514.8,3514.7,4.04349304]
["bitfinex","ETHUSD",1753340734182,0.1424,3514.8,3514.7,1.1983]
["bitfinex","ETHUSD",1753340734360,0.1424,3514.8,3514.3,1.0]
["bitfinex","ETHUSD",1753340734571,0.1424,3514.8,3514.3,1.4394]
["bitfinex","ETHUSD",1753340734879,2.84408443,3516.1,3514.4,0.4394]
["bitfinex","ETHUSD",1753340735087,2.84472055,3515.3,3514.6,2.84525187]
["bitfinex","ETHUSD",1753340735381,0.1424,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1753340735587,0.1424,3515.0,3514.8,3.28451209]
["bitfinex","ETHUSD",1753340735886,0.7957,3516.3,3515.2,2.84478834]
["bitfinex","ETHUSD",1753340735887,0.1424,3515.3,3515.2,2.84478834]
["bitfinex","ETHUSD",1753340736185,5.84418151,3516.0,3514.8,0.4394]
["bitfinex","ETHUSD",1753340736348,0.55,3515.9,3514.8,0.4394]
["bitfinex","ETHUSD",1753340736548,0.55,3515.7,3514.8,3.2844964]
["bitfinex","ETHUSD",1753340736774,2.84437153,3515.8,3514.9,2.84503115]
["bitfinex","ETHUSD",1753340736775,2.84450747,3515.6,3514.9,2.84503115]
["bitfinex","ETHUSD",1753340736981,2.84450747,3515.6,3511.5,0.004]
["bitfinex","ETHUSD",1753340736982,2.84470742,3515.3,3511.5,0.004]
["bitfinex","ETHUSD",1753340737164,1.695,3514.5,3512.7,0.465]
["bitfinex","ETHUSD",1753340737350,0.7778,3514.5,3512.7,0.465]
["bitfinex","ETHUSD",1753340737552,0.55,3514.4,3512.8,0.02846731]
["bitfinex","ETHUSD",1753340737805,2.84551688,3514.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1753340738010,2.84567883,3514.1,3513.8,0.001]
["bitfinex","ETHUSD",1753340738297,3.3958408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1753340738650,3.7459408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1753340738850,3.3958408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1753340739284,6.7459408,3513.9,3512.4,0.465]
["bitfinex","ETHUSD",1753340739461,2.84669363,3512.9,3512.4,0.465]
["bitfinex","ETHUSD",1753340739659,3.9001,3513.9,3512.4,0.465]
["bitfinex","ETHUSD",1753340739660,2.84680741,3512.8,3512.4,0.465]
["bitfinex","ETHUSD",1753340739986,2.84650589,3513.1,3512.3,3.66121859]
["bitfinex","ETHUSD",1753340740188,0.73901019,3515.0,3512.5,0.465]
["bitfinex","ETHUSD",1753340740392,2.84526472,3514.7,3512.9,0.8118]
["bitfinex","ETHUSD",1753340740689,2.8458408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1753340740863,2.84577795,3514.0,3513.8,0.001]
["bitfinex","ETHUSD",1753340741065,1.72069341,3515.0,3513.8,0.001]
["bitfinex","ETHUSD",1753340741264,2.84566651,3514.2,3512.4,16.96027214]
["bitfinex","ETHUSD",1753340741463,2.8454888,3514.4,3513.4,2.84617925]
["bitfinex","ETHUSD",1753340741664,4.1314,3515.0,3513.8,2.84585362]
["bitfinex","ETHUSD",1753340741665,0.59034765,3514.9,3513.8,2.84585362]
["bitfinex","ETHUSD",1753340741892,2.84512793,3514.8,3513.2,2.84640783]
["bitfinex","ETHUSD",1753340742076,2.84513739,3514.8,3513.3,2.84632681]
["bitfinex","ETHUSD",1753340742290,2.84513739,3514.8,3513.9,2.84577094]
["bitfinex","ETHUSD",1753340742476,0.7813,3515.0,3514.0,2.84575373]
["bitfinex","ETHUSD",1753340742685,0.7813,3515.0,3512.8,7.86028363]
["bitfinex","ETHUSD",1753340742686,2.84528921,3514.6,3512.8,7.86028363]
["bitfinex","ETHUSD",1753340742885,2.84566232,3514.2,3512.3,2.8471372]
["bitfinex","ETHUSD",1753340743188,2.84566232,3514.2,3513.4,2.84622328]
["bitfinex","ETHUSD",1753340743397,0.55,3514.4,3513.0,0.465]
["bitfinex","ETHUSD",1753340743888,2.84614467,3513.6,3511.7,0.18118796]
["bitfinex","ETHUSD",1753340744063,0.73901019,3512.6,3512.5,2.84697508]
["bitfinex","ETHUSD",1753340744266,1.47802038,3512.8,3512.6,2.84689403]
["bitfinex","ETHUSD",1753340744454,1.36411346,3513.9,3512.3,2.8471372]
["bitfinex","ETHUSD",1753340744653,1.36411346,3513.9,3513.4,2.84617243]
["bitfinex","ETHUSD",1753340744654,0.55,3513.8,3513.4,2.84617243]
["bitfinex","ETHUSD",1753340744890,0.7737,3513.9,3512.7,0.49346812]
["bitfinex","ETHUSD",1753340745094,0.59041346,3514.0,3513.3,2.84632573]
["bitfinex","ETHUSD",1753340745298,1.14041346,3514.2,3512.9,2.84665091]
["bitfinex","ETHUSD",1753340745474,0.59041346,3514.1,3513.7,2.84599552]
["bitfinex","ETHUSD",1753340745787,0.59041346,3514.3,3513.8,2.84591292]
["bitfinex","ETHUSD",1753340745956,0.59041346,3514.2,3513.4,2.84624564]
["bitfinex","ETHUSD",1753340746173,0.1424,3513.4,3513.1,0.465]
["bitfinex","ETHUSD",1753340746370,0.1424,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1753340747022,0.59041346,3514.0,3513.9,2.8458408]
["bitfinex","ETHUSD",1753340747322,3.0,3515.1,3513.9,2.8458408]
["bitfinex","ETHUSD",1753340747323,0.59041346,3514.5,3514.4,2.84543592]
["bitfinex","ETHUSD",1753340747611,0.73801683,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1753340747821,0.59128881,3514.9,3514.1,2.84567883]
["bitfinex","ETHUSD",1753340748120,0.1424,3514.7,3514.0,0.7658]
["bitfinex","ETHUSD",1753340748276,0.1424,3514.1,3514.0,0.7658]
["bitfinex","ETHUSD",1753340748622,0.1424,3514.1,3514.0,2.84575981]
["bitfinex","ETHUSD",1753340749023,0.1424,3514.1,3513.5,0.7658]
["bitfinex","ETHUSD",1753340749306,0.1424,3513.9,3513.6,0.465]
["bitfinex","ETHUSD",1753340749505,0.02844,3515.0,3514.5,2.84535302]
["bitfinex","ETHUSD",1753340749707,0.1424,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1753340750296,0.1424,3514.3,3513.9,2.84583484]
["bitfinex","ETHUSD",1753340750619,0.1424,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1753340751192,0.1424,3514.3,3514.1,2.84567252]
["bitfinex","ETHUSD",1753340751398,0.1424,3514.3,3513.9,2.84583663]
["bitfinex","ETHUSD",1753340751608,0.4469,3514.9,3514.1,2.84566549]
["bitfinex","ETHUSD",1753340751834,0.02844,3515.0,3513.6,0.1424]
["bitfinex","ETHUSD",1753340751835,0.02844,3515.0,3514.5,2.8452864]
["bitfinex","ETHUSD",1753340752126,0.1424,3514.6,3514.1,0.465]
["bitfinex","ETHUSD",1753340752329,0.02844,3515.0,3514.2,0.465]
["bitfinex","ETHUSD",1753340752491,0.1424,3514.4,3514.2,0.465]
["bitfinex","ETHUSD",1753340752685,0.1424,3514.4,3514.3,3.310516]
["bitfinex","ETHUSD",1753340752920,0.1424,3514.4,3514.3,2.845516]
["bitfinex","ETHUSD",1753340753508,0.1424,3514.4,3514.3,3.310516]
["bitfinex","ETHUSD",1753340753687,0.1424,3514.6,3514.4,2.84543592]
["bitfinex","ETHUSD",1753340753889,0.1424,3514.6,3514.5,3.31035495]
["bitfinex","ETHUSD",1753340754187,0.1424,3514.6,3514.1,0.1424]
["bitfinex","ETHUSD",1753340754489,0.02844,3515.0,3514.0,2.84575385]
["bitfinex","ETHUSD",1753340754490,0.1424,3514.4,3514.0,2.84575385]
["bitfinex","ETHUSD",1753340754695,0.1424,3514.4,3514.1,2.84567883]
["bitfinex","ETHUSD",1753340754921,0.1424,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1753340755135,0.02844,3515.0,3514.2,3.31058798]
["bitfinex","ETHUSD",1753340755348,0.1424,3514.6,3514.2,0.465]
["bitfinex","ETHUSD",1753340755505,0.02844,3515.0,3514.3,2.84550946]
["bitfinex","ETHUSD",1753340755711,3.39551688,3514.3,3511.7,0.7659]
["bitfinex","ETHUSD",1753340755919,3.39551688,3514.3,3510.3,0.104]
["bitfinex","ETHUSD",1753340755920,2.84673195,3512.8,3511.0,2.84918334]
["bitfinex","ETHUSD",1753340756148,2.84673195,3512.8,3511.0,0.001]
["bitfinex","ETHUSD",1753340756149,0.55,3512.4,3511.0,0.001]
["bitfinex","ETHUSD",1753340756442,0.55,3512.2,3511.2,2.8479637]
["bitfinex","ETHUSD",1753340756603,2.87564441,3512.3,3511.9,0.001]
["bitfinex","ETHUSD",1753340756803,0.47536992,3512.2,3511.9,0.001]
["bitfinex","ETHUSD",1753340757009,2.84731186,3512.1,3511.9,0.001]
["bitfinex","ETHUSD",1753340757416,1.8785722,3512.8,3511.9,0.001]
["bitfinex","ETHUSD",1753340757619,2.84712852,3512.4,3511.9,0.001]
["bitfinex","ETHUSD",1753340757835,2.84738041,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1753340758318,0.02846992,3512.1,3511.9,0.001]
["bitfinex","ETHUSD",1753340758521,0.02846992,3512.2,3511.9,0.001]
["bitfinex","ETHUSD",1753340758814,7.17302244,3512.9,3511.9,0.001]
["bitfinex","ETHUSD",1753340758815,2.84707331,3512.4,3511.9,0.001]
["bitfinex","ETHUSD",1753340759133,0.02846992,3512.3,3511.9,0.001]
["bitfinex","ETHUSD",1753340759596,2.84706437,3512.4,3511.9,0.001]
["bitfinex","ETHUSD",1753340759797,2.84705614,3512.4,3511.9,0.001]
["bitfinex","ETHUSD",1753340760218,0.4469,3512.6,3511.9,0.001]
["bitfinex","ETHUSD",1753340760219,0.02846992,3512.3,3511.9,0.001]
["bitfinex","ETHUSD",1753340760431,2.84738041,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1753340760610,2.8469001,3512.6,3511.9,0.001]
["bitfinex","ETHUSD",1753340760819,2.84726069,3512.2,3511.9,0.001]
["bitfinex","ETHUSD",1753340761015,0.59055537,3512.8,3511.9,0.001]
["bitfinex","ETHUSD",1753340761214,0.02846992,3512.8,3511.9,0.001]
["bitfinex","ETHUSD",1753340761997,2.84703782,3512.5,3511.9,0.001]
["bitfinex","ETHUSD",1753340762352,3.42515336,3512.9,3511.9,0.001]
["bitfinex","ETHUSD",1753340762501,0.02846992,3512.9,3511.9,0.001]
["bitfinex","ETHUSD",1753340762702,0.73801683,3513.7,3512.3,6.30040133]
["bitfinex","ETHUSD",1753340762908,0.73801683,3513.7,3513.0,0.7655]
["bitfinex","ETHUSD",1753340763212,0.002,3514.1,3513.4,2.8461756]
["bitfinex","ETHUSD",1753340763431,0.002,3514.1,3513.1,0.465]
["bitfinex","ETHUSD",1753340763848,0.002,3514.1,3513.2,0.02846407]
["bitfinex","ETHUSD",1753340764001,0.002,3514.1,3513.1,2.84645455]
["bitfinex","ETHUSD",1753340764206,0.002,3514.1,3513.7,2.8459287]
["bitfinex","ETHUSD",1753340764402,0.002,3514.1,3513.3,0.465]
["bitfinex","ETHUSD",1753340766267,0.002,3514.9,3514.5,2.84535495]
["bitfinex","ETHUSD",1753340766426,0.1424,3514.7,3514.0,4.26889899]
["bitfinex","ETHUSD",1753340766629,0.1424,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1753340766860,0.002,3514.9,3514.3,2.84548657]
["bitfinex","ETHUSD",1753340767025,0.1424,3514.8,3514.7,2.84511357]
["bitfinex","ETHUSD",1753340767229,0.1444,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1753340767440,0.002,3514.9,3514.8,3.28441209]
["bitfinex","ETHUSD",1753340767731,0.002,3514.9,3514.8,4.13196321]
["bitfinex","ETHUSD",1753340767988,0.002,3514.9,3513.8,1.2584]
["bitfinex","ETHUSD",1753340768268,0.002,3514.9,3513.9,2.8458408]
["bitfinex","ETHUSD",1753340768453,0.002,3514.9,3513.9,0.4677584]
["bitfinex","ETHUSD",1753340768766,0.002,3514.9,3514.7,2.84513488]
["bitfinex","ETHUSD",1753340768929,0.002,3514.9,3514.0,0.4393]
["bitfinex","ETHUSD",1753340769263,0.002,3514.9,3514.2,0.4393]
["bitfinex","ETHUSD",1753340769466,0.002,3514.9,3514.5,2.84533554]
["bitfinex","ETHUSD",1753340769670,0.002,3514.9,3514.2,0.4393]
["bitfinex","ETHUSD",1753340769870,0.002,3514.9,3514.8,3.63631209]
["bitfinex","ETHUSD",1753340770231,0.002,3514.9,3514.8,4.07561209]
["bitfinex","ETHUSD",1753340770833,0.002,3514.9,3514.8,4.10406321]
["bitfinex","ETHUSD",1753340771055,0.002,3514.9,3514.8,10.37601342]
["bitfinex","ETHUSD",1753340771433,0.52844,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1753340771634,1e-08,3515.0,3514.9,3.28433115]
["bitfinex","ETHUSD",1753340772461,0.002,3516.5,3514.9,0.46775031]
["bitfinex","ETHUSD",1753340772664,0.002,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1753340772830,0.002,3516.5,3516.4,2.87225571]
["bitfinex","ETHUSD",1753340773046,0.002,3517.9,3516.4,0.46773817]
["bitfinex","ETHUSD",1753340773259,0.002,3517.9,3516.7,6.30040133]
["bitfinex","ETHUSD",1753340773459,0.002,3517.9,3517.4,2.84299825]
["bitfinex","ETHUSD",1753340773659,0.002,3517.9,3517.3,2.84301994]
["bitfinex","ETHUSD",1753340773859,0.002,3517.9,3517.5,0.779]
["bitfinex","ETHUSD",1753340774060,0.002,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1753340774234,0.002,3517.9,3517.8,2.87111261]
["bitfinex","ETHUSD",1753340774570,0.002,3517.9,3517.8,3.31041261]
["bitfinex","ETHUSD",1753340774886,0.00296,3519.4,3517.9,3.8248]
["bitfinex","ETHUSD",1753340775043,0.00296,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1753340775428,0.00296,3519.4,3519.3,3.28077415]
["bitfinex","ETHUSD",1753340776265,0.00296,3519.4,3519.3,3.30918889]
["bitfinex","ETHUSD",1753340776449,0.00296,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1753340776643,0.00296,3519.4,3519.3,3.28077415]
["bitfinex","ETHUSD",1753340776874,0.00296,3519.4,3519.3,3.25230415]
["bitfinex","ETHUSD",1753340777242,2.83945709,3521.8,3520.9,2.84017577]
["bitfinex","ETHUSD",1753340777446,0.8216,3521.9,3519.3,4.22121474]
["bitfinex","ETHUSD",1753340777447,3.66098025,3521.9,3520.7,2.84027959]
["bitfinex","ETHUSD",1753340777641,2.83908732,3522.3,3520.8,0.4393]
["bitfinex","ETHUSD",1753340777948,0.002,3522.4,3520.8,0.4393]
["bitfinex","ETHUSD",1753340777949,0.1416,3521.7,3521.2,0.1416]
["bitfinex","ETHUSD",1753340778337,0.1416,3521.7,3521.3,2.83984441]
["bitfinex","ETHUSD",1753340778578,0.002,3522.4,3521.7,2.83950723]
["bitfinex","ETHUSD",1753340778776,0.1416,3522.1,3521.6,0.1416]
["bitfinex","ETHUSD",1753340778937,0.002,3522.4,3520.9,6.067]
["bitfinex","ETHUSD",1753340779141,0.002,3522.4,3521.2,0.4393]
["bitfinex","ETHUSD",1753340779339,0.002,3522.4,3521.0,6.08140102]
["bitfinex","ETHUSD",1753340779340,1e-08,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1753340779567,1e-08,3522.4,3521.3,0.7519]
["bitfinex","ETHUSD",1753340779767,1e-08,3522.4,3521.3,3.59174057]
["bitfinex","ETHUSD",1753340780086,2.83897598,3522.4,3521.6,2.83954494]
["bitfinex","ETHUSD",1753340780240,2.83914101,3522.2,3521.4,2.83974975]
["bitfinex","ETHUSD",1753340780445,2.8389838,3522.4,3521.4,2.83976887]
["bitfinex","ETHUSD",1753340780739,0.7984,3522.2,3521.2,2.83992135]
["bitfinex","ETHUSD",1753340780967,1e-08,3522.4,3521.3,0.0283986]
["bitfinex","ETHUSD",1753340781176,1e-08,3522.4,3521.2,0.4393]
["bitfinex","ETHUSD",1753340781577,1e-08,3522.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1753340781779,1e-08,3522.4,3522.2,2.83912258]
["bitfinex","ETHUSD",1753340781978,1e-08,3522.4,3521.9,2.83930843]
["bitfinex","ETHUSD",1753340782184,1e-08,3522.4,3519.5,2.94125858]
["bitfinex","ETHUSD",1753340782185,0.28811189,3525.0,3522.3,7.8728463]
["bitfinex","ETHUSD",1753340782348,1.2334,3525.1,3523.8,2.8378455]
["bitfinex","ETHUSD",1753340782545,0.4636,3524.7,3522.4,6.4883]
["bitfinex","ETHUSD",1753340782883,1.2957,3523.8,3522.3,3.27835377]
["bitfinex","ETHUSD",1753340783042,1.2957,3523.8,3522.3,0.4393]
["bitfinex","ETHUSD",1753340783043,0.02846992,3523.7,3522.3,0.4393]
["bitfinex","ETHUSD",1753340783247,0.02846992,3523.7,3521.5,6.8123]
["bitfinex","ETHUSD",1753340783482,1.2957,3523.8,3522.0,0.4393]
["bitfinex","ETHUSD",1753340783645,2.86639802,3523.7,3522.6,2.83877516]
["bitfinex","ETHUSD",1753340783848,1.2957,3523.8,3522.1,2.83921249]
["bitfinex","ETHUSD",1753340784084,0.8321,3523.8,3522.2,0.4393]
["bitfinex","ETHUSD",1753340784254,0.002,3523.9,3522.5,2.83889283]
["bitfinex","ETHUSD",1753340784581,0.002,3523.9,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340784582,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340784782,0.002,3523.2,3523.1,3.27770935]
["bitfinex","ETHUSD",1753340784956,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340785287,0.002,3523.2,3521.8,3.5924318]
["bitfinex","ETHUSD",1753340785585,0.7932,3523.1,3521.8,0.753]
["bitfinex","ETHUSD",1753340785876,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340786077,0.002,3523.2,3523.1,2.86679344]
["bitfinex","ETHUSD",1753340786380,0.002,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1753340786961,0.002,3523.9,3523.2,3.27760524]
["bitfinex","ETHUSD",1753340787162,0.002,3523.9,3523.6,2.83798148]
["bitfinex","ETHUSD",1753340787361,0.002,3523.9,3523.6,2.83792737]
["bitfinex","ETHUSD",1753340787558,0.002,3523.9,3523.2,2.83832721]
["bitfinex","ETHUSD",1753340787559,1.267,3523.8,3523.2,2.83832721]
["bitfinex","ETHUSD",1753340787847,0.02846992,3523.7,3522.3,0.4393]
["bitfinex","ETHUSD",1753340788057,0.02846992,3523.7,3521.7,6.5043]
["bitfinex","ETHUSD",1753340788270,2.83822575,3523.4,3521.7,6.5043]
["bitfinex","ETHUSD",1753340788469,0.8034,3523.8,3523.2,2.83832304]
["bitfinex","ETHUSD",1753340788655,0.8034,3523.8,3522.6,2.83881224]
["bitfinex","ETHUSD",1753340788863,0.1416,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1753340789288,0.1416,3523.4,3523.1,2.83840769]
["bitfinex","ETHUSD",1753340789584,0.03046992,3523.9,3522.5,2.83882607]
["bitfinex","ETHUSD",1753340789769,0.1416,3523.0,3522.3,0.1416]
["bitfinex","ETHUSD",1753340789977,0.1416,3522.5,3522.1,3.27851091]
["bitfinex","ETHUSD",1753340790153,0.1416,3522.5,3522.3,2.83897845]
["bitfinex","ETHUSD",1753340790348,0.1416,3522.5,3522.1,2.83921085]
["bitfinex","ETHUSD",1753340790588,0.1416,3522.3,3521.8,0.1416]
["bitfinex","ETHUSD",1753340791088,0.1416,3522.1,3521.6,2.98120647]
["bitfinex","ETHUSD",1753340791264,0.1416,3521.9,3521.5,2.83968778]
["bitfinex","ETHUSD",1753340791460,0.1416,3521.9,3520.9,8.88716637]
["bitfinex","ETHUSD",1753340791461,0.02846992,3522.4,3521.6,2.83954871]
["bitfinex","ETHUSD",1753340791684,0.02846992,3522.4,3521.1,0.1424]
["bitfinex","ETHUSD",1753340791685,0.1416,3521.6,3521.4,2.83970917]
["bitfinex","ETHUSD",1753340791857,0.4636,3523.3,3522.3,2.83897741]
["bitfinex","ETHUSD",1753340792055,2.83826636,3523.3,3522.6,2.83877003]
["bitfinex","ETHUSD",1753340792280,2.83826636,3523.3,3521.9,2.83937393]
["bitfinex","ETHUSD",1753340792281,2.83807523,3523.6,3522.9,2.83855277]
["bitfinex","ETHUSD",1753340792482,0.7681,3523.6,3522.4,0.4393]
["bitfinex","ETHUSD",1753340792681,0.1416,3523.2,3522.8,2.83858811]
["bitfinex","ETHUSD",1753340792953,0.1416,3523.2,3522.9,0.4393]
["bitfinex","ETHUSD",1753340793189,0.1416,3523.2,3523.0,2.83848992]
["bitfinex","ETHUSD",1753340793488,0.1416,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340793702,0.1416,3523.2,3522.8,2.83863421]
["bitfinex","ETHUSD",1753340793890,0.1416,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340794089,0.7681,3523.6,3523.2,2.83830934]
["bitfinex","ETHUSD",1753340794391,0.002,3523.9,3523.4,2.83812063]
["bitfinex","ETHUSD",1753340794594,0.002,3523.9,3523.5,2.83807959]
["bitfinex","ETHUSD",1753340794756,0.1416,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1753340794966,0.1416,3523.5,3522.9,0.1416]
["bitfinex","ETHUSD",1753340795303,2.83792604,3523.7,3522.8,2.83864838]
["bitfinex","ETHUSD",1753340795464,0.1416,3523.0,3522.8,0.4393]
["bitfinex","ETHUSD",1753340795669,0.1416,3523.4,3523.1,2.838352]
["bitfinex","ETHUSD",1753340795863,0.1416,3523.4,3523.1,2.83840909]
["bitfinex","ETHUSD",1753340796068,0.03046992,3523.9,3522.5,0.4393]
["bitfinex","ETHUSD",1753340796309,0.1416,3523.1,3523.0,2.83841754]
["bitfinex","ETHUSD",1753340796602,0.1416,3523.1,3522.8,2.83862462]
["bitfinex","ETHUSD",1753340796805,0.1416,3523.1,3522.7,2.83867178]
["bitfinex","ETHUSD",1753340797012,0.02846992,3523.2,3521.9,3.27867578]
["bitfinex","ETHUSD",1753340797215,3.30341635,3523.9,3521.9,3.27867578]
["bitfinex","ETHUSD",1753340797216,0.1416,3522.6,3522.1,0.1416]
["bitfinex","ETHUSD",1753340797376,0.1416,3522.6,3522.3,2.83899894]
["bitfinex","ETHUSD",1753340797576,0.1416,3522.6,3522.1,0.1416]
["bitfinex","ETHUSD",1753340797816,2.83857223,3522.9,3522.2,2.83909582]
["bitfinex","ETHUSD",1753340798020,0.1416,3522.1,3522.0,2.83923317]
["bitfinex","ETHUSD",1753340798234,0.7588,3523.3,3522.0,0.45619295]
["bitfinex","ETHUSD",1753340798377,0.1416,3523.1,3522.5,2.83889283]
["bitfinex","ETHUSD",1753340798576,0.1416,3523.3,3523.0,2.83848164]
["bitfinex","ETHUSD",1753340798798,0.1416,3523.3,3522.8,2.98024532]
["bitfinex","ETHUSD",1753340798799,0.1416,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1753340798997,0.7893,3523.9,3522.8,0.1416]
["bitfinex","ETHUSD",1753340798998,0.7893,3523.9,3523.0,0.4278]
["bitfinex","ETHUSD",1753340799315,0.1416,3523.5,3523.4,2.83815292]
["bitfinex","ETHUSD",1753340799616,0.1416,3523.5,3523.1,2.83835555]
["bitfinex","ETHUSD",1753340799776,0.1416,3523.5,3523.2,2.83831323]
["bitfinex","ETHUSD",1753340800607,0.1416,3523.5,3523.3,2.8382224]
["bitfinex","ETHUSD",1753340800914,0.1416,3523.5,3523.0,0.1416]
["bitfinex","ETHUSD",1753340801122,0.81776992,3523.9,3522.4,6.69880842]
["bitfinex","ETHUSD",1753340801276,0.1416,3523.2,3522.9,2.83850095]
["bitfinex","ETHUSD",1753340802012,0.1416,3523.2,3522.7,0.1416]
["bitfinex","ETHUSD",1753340802213,0.1416,3523.2,3522.7,2.83873165]
["bitfinex","ETHUSD",1753340802386,0.1416,3523.2,3522.6,0.1416]
["bitfinex","ETHUSD",1753340802594,0.1416,3523.2,3523.0,2.83845939]
["bitfinex","ETHUSD",1753340803007,0.1416,3523.2,3523.0,2.83843965]
["bitfinex","ETHUSD",1753340803322,0.1416,3523.2,3522.6,0.1416]
["bitfinex","ETHUSD",1753340803485,0.1416,3523.2,3522.9,2.83855524]
["bitfinex","ETHUSD",1753340803832,0.7893,3523.9,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340803997,0.1416,3523.5,3523.3,2.838186]
["bitfinex","ETHUSD",1753340804310,0.1416,3523.5,3523.0,0.5694]
["bitfinex","ETHUSD",1753340804511,0.1416,3523.3,3522.8,0.1416]
["bitfinex","ETHUSD",1753340804726,0.1416,3523.3,3522.7,0.1416]
["bitfinex","ETHUSD",1753340805017,0.1416,3523.3,3522.8,2.83863445]
["bitfinex","ETHUSD",1753340805202,0.1416,3523.3,3522.7,2.98032252]
["bitfinex","ETHUSD",1753340805382,0.1416,3523.3,3523.0,2.83842847]
["bitfinex","ETHUSD",1753340805579,0.7597,3523.4,3522.2,2.83908561]
["bitfinex","ETHUSD",1753340805778,0.1416,3522.9,3522.1,2.8392144]
["bitfinex","ETHUSD",1753340806017,0.1416,3522.9,3521.5,9.11067105]
["bitfinex","ETHUSD",1753340806018,0.1416,3522.4,3521.4,0.4278]
["bitfinex","ETHUSD",1753340806231,0.1416,3522.1,3521.4,0.5694]
["bitfinex","ETHUSD",1753340806402,0.1416,3521.9,3521.5,2.83964758]
["bitfinex","ETHUSD",1753340806804,0.1416,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1753340806990,0.1416,3522.2,3522.0,2.83927494]
["bitfinex","ETHUSD",1753340807198,0.1416,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1753340807416,0.1416,3522.2,3522.1,3.26701524]
["bitfinex","ETHUSD",1753340807921,0.8293,3523.0,3522.3,2.83902163]
["bitfinex","ETHUSD",1753340808221,0.1416,3523.1,3522.4,0.02838973]
["bitfinex","ETHUSD",1753340808423,0.1436,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340808580,0.1436,3523.2,3522.7,0.1416]
["bitfinex","ETHUSD",1753340808985,0.1436,3523.2,3523.0,2.83842325]
["bitfinex","ETHUSD",1753340809220,0.1436,3523.2,3522.8,2.8385745]
["bitfinex","ETHUSD",1753340809381,0.1436,3523.2,3522.9,2.83856523]
["bitfinex","ETHUSD",1753340809583,0.1436,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340809813,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340810030,0.002,3523.2,3523.1,3.26620935]
["bitfinex","ETHUSD",1753340811032,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340811809,0.002,3523.2,3523.1,3.26620935]
["bitfinex","ETHUSD",1753340812021,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340812206,0.002,3523.2,3522.9,0.1416]
["bitfinex","ETHUSD",1753340812395,0.002,3523.2,3522.9,2.83850485]
["bitfinex","ETHUSD",1753340812586,0.1436,3523.2,3523.0,2.83847612]
["bitfinex","ETHUSD",1753340812786,0.1436,3523.2,3522.7,2.98033037]
["bitfinex","ETHUSD",1753340812787,0.1436,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340812982,0.002,3523.2,3522.4,2.83897342]
["bitfinex","ETHUSD",1753340813222,0.002,3523.2,3523.1,9.10941777]
["bitfinex","ETHUSD",1753340813407,0.002,3523.2,3522.8,2.83859165]
["bitfinex","ETHUSD",1753340813783,0.002,3523.2,3522.7,2.83873165]
["bitfinex","ETHUSD",1753340813985,0.002,3523.2,3522.3,0.7726]
["bitfinex","ETHUSD",1753340814185,0.002,3523.2,3522.8,2.83860286]
["bitfinex","ETHUSD",1753340814385,0.002,3523.2,3522.5,2.83889283]
["bitfinex","ETHUSD",1753340814601,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340815028,0.002,3523.2,3522.6,5.806]
["bitfinex","ETHUSD",1753340815501,0.002,3523.2,3522.4,0.4278]
["bitfinex","ETHUSD",1753340815725,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340817328,0.002,3523.2,3523.1,3.26620935]
["bitfinex","ETHUSD",1753340817730,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1753340818499,0.002,3523.2,3523.1,3.26620935]
["bitfinex","ETHUSD",1753340818723,1e-08,3523.2,3523.1,3.26620935]
["bitfinex","ETHUSD",1753340819121,1e-08,3523.2,3523.1,4.07939344]
["bitfinex","ETHUSD",1753340819323,1e-08,3523.2,3523.1,4.05100935]
["bitfinex","ETHUSD",1753340819636,1e-08,3523.2,3523.1,3.29459344]
["bitfinex","ETHUSD",1753340819820,1e-08,3523.2,3523.1,3.26620935]
["bitfinex","ETHUSD",1753340820026,1e-08,3523.2,3523.1,3.29459344]
["bitfinex","ETHUSD",1753340820196,1e-08,3523.2,3523.1,9.26879272]
["bitfinex","ETHUSD",1753340820401,1e-08,3523.2,3523.1,9.24040863]
["bitfinex","ETHUSD",1753340821200,0.002,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1753340821425,1e-08,3523.9,3523.8,14.88123237]
["bitfinex","ETHUSD",1753340821759,1e-08,3523.9,3522.5,2.83886564]
["bitfinex","ETHUSD",1753340822066,1e-08,3523.9,3523.5,2.83803294]
["bitfinex","ETHUSD",1753340822270,0.42850001,3523.9,3522.8,0.4278]
["bitfinex","ETHUSD",1753340822631,0.42850001,3523.9,3522.8,3.26640449]
["bitfinex","ETHUSD",1753340822948,0.8013,3523.7,3522.6,0.21607147]
["bitfinex","ETHUSD",1753340823148,0.8013,3523.7,3523.0,2.83844235]
["bitfinex","ETHUSD",1753340823370,0.1416,3523.3,3522.9,2.83851523]
["bitfinex","ETHUSD",1753340823661,2.83845585,3523.1,3522.6,0.21607147]
["bitfinex","ETHUSD",1753340823866,0.1416,3522.9,3522.3,2.83903592]
["bitfinex","ETHUSD",1753340824072,2.83819129,3523.4,3522.5,2.8388163]
["bitfinex","ETHUSD",1753340824274,0.1416,3522.9,3522.5,2.83889283]
["bitfinex","ETHUSD",1753340824475,2.83832879,3523.2,3522.1,5.754]
["bitfinex","ETHUSD",1753340824775,0.1416,3522.6,3522.2,2.8391119]
["bitfinex","ETHUSD",1753340824977,0.1416,3522.6,3522.1,0.1416]
["bitfinex","ETHUSD",1753340825182,0.1416,3522.3,3521.0,1.1877]
["bitfinex","ETHUSD",1753340825340,2.83931473,3522.0,3521.3,2.83979945]
["bitfinex","ETHUSD",1753340825676,0.1416,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1753340825971,0.1416,3521.5,3521.0,6.52133016]
["bitfinex","ETHUSD",1753340825972,0.1416,3521.5,3521.0,8.79119965]
["bitfinex","ETHUSD",1753340826177,0.45696992,3521.4,3519.9,4.02171029]
["bitfinex","ETHUSD",1753340826473,0.1424,3520.6,3519.9,0.4288]
["bitfinex","ETHUSD",1753340826675,0.1424,3520.2,3519.9,0.001]
["bitfinex","ETHUSD",1753340827242,0.1424,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1753340827863,0.8185,3520.8,3519.9,0.4558]
["bitfinex","ETHUSD",1753340828061,0.8185,3520.8,3520.6,2.84042069]
["bitfinex","ETHUSD",1753340828274,0.8185,3520.8,3520.6,2.84041199]
["bitfinex","ETHUSD",1753340828463,0.8185,3520.8,3520.5,2.84050209]
["bitfinex","ETHUSD",1753340828662,0.8185,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1753340828873,0.8047,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1753340829187,0.8047,3522.2,3520.9,2.8401829]
["bitfinex","ETHUSD",1753340829348,0.8047,3522.2,3520.7,6.72580842]
["bitfinex","ETHUSD",1753340829349,2.86775359,3522.1,3520.7,0.4548]
["bitfinex","ETHUSD",1753340829549,2.86775359,3522.1,3520.5,5.717]
["bitfinex","ETHUSD",1753340829550,0.7723,3521.7,3521.0,2.84010171]
["bitfinex","ETHUSD",1753340829785,0.7723,3521.7,3520.2,0.4548]
["bitfinex","ETHUSD",1753340829951,0.7723,3521.7,3520.7,2.84028179]
["bitfinex","ETHUSD",1753340830149,0.7723,3521.7,3520.8,0.02840263]
["bitfinex","ETHUSD",1753340830348,5.71,3522.6,3522.0,2.83929585]
["bitfinex","ETHUSD",1753340830545,0.7723,3522.6,3521.6,2.83955034]
["bitfinex","ETHUSD",1753340830749,0.7723,3522.6,3521.4,0.4548]
["bitfinex","ETHUSD",1753340831293,0.7723,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1753340831493,0.796,3523.0,3522.4,2.83895663]
["bitfinex","ETHUSD",1753340831694,2.83878975,3522.7,3521.3,3.29458325]
["bitfinex","ETHUSD",1753340831896,3.32136083,3522.6,3521.3,0.4548]
["bitfinex","ETHUSD",1753340832087,0.454,3522.6,3521.9,2.83937585]
["bitfinex","ETHUSD",1753340832467,3.29282038,3522.6,3521.6,2.83960916]
["bitfinex","ETHUSD",1753340832662,0.454,3522.6,3521.2,5.697]
["bitfinex","ETHUSD",1753340832857,0.796,3523.0,3522.4,2.83896403]
["bitfinex","ETHUSD",1753340833103,0.796,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1753340833305,1.25,3523.0,3521.5,0.4548]
["bitfinex","ETHUSD",1753340833597,0.7869,3522.3,3521.7,2.83946537]
["bitfinex","ETHUSD",1753340833800,0.7869,3522.3,3521.0,6.1398]
["bitfinex","ETHUSD",1753340834009,0.7869,3522.3,3521.1,0.48320021]
["bitfinex","ETHUSD",1753340834213,0.7889,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1753340834509,0.7889,3523.0,3522.9,3.29337049]
["bitfinex","ETHUSD",1753340834510,0.002,3523.0,3522.9,3.29337049]
["bitfinex","ETHUSD",1753340835282,0.002,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1753340835476,0.002,3523.0,3522.4,2.83897342]
["bitfinex","ETHUSD",1753340835671,0.002,3523.0,3521.7,0.8221]
["bitfinex","ETHUSD",1753340835672,0.002,3523.0,3522.3,2.83902613]
["bitfinex","ETHUSD",1753340835913,3.29259093,3522.9,3522.2,2.83907635]
["bitfinex","ETHUSD",1753340836084,0.8274,3522.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1753340836423,0.8274,3522.8,3521.6,5.666]
["bitfinex","ETHUSD",1753340836424,2.83873165,3522.7,3521.6,5.666]
["bitfinex","ETHUSD",1753340836624,2.83895393,3522.5,3521.7,2.83947618]
["bitfinex","ETHUSD",1753340836791,3.66605615,3522.8,3521.6,8.5055797]
["bitfinex","ETHUSD",1753340836991,0.8274,3522.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1753340837291,2.83874733,3522.7,3522.0,2.8392894]
["bitfinex","ETHUSD",1753340837599,2.83874197,3522.7,3522.0,2.83926888]
["bitfinex","ETHUSD",1753340837800,2.83873307,3522.7,3522.0,2.83924223]
["bitfinex","ETHUSD",1753340838001,0.1416,3522.1,3522.0,2.83924223]
["bitfinex","ETHUSD",1753340838323,0.1416,3522.1,3522.0,2.86763518]
["bitfinex","ETHUSD",1753340838523,0.1416,3522.3,3521.9,0.02839376]
["bitfinex","ETHUSD",1753340838684,0.1416,3522.3,3521.9,2.86776919]
["bitfinex","ETHUSD",1753340838890,0.1416,3522.3,3522.1,2.83919785]
["bitfinex","ETHUSD",1753340839090,0.1416,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1753340839289,0.1416,3522.3,3521.9,2.83937647]
["bitfinex","ETHUSD",1753340839588,0.002,3523.0,3522.2,6.27100842]
["bitfinex","ETHUSD",1753340839789,0.002,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1753340841198,0.002,3523.0,3522.9,2.86695619]
["bitfinex","ETHUSD",1753340841393,0.002,3523.0,3522.9,3.32175619]
["bitfinex","ETHUSD",1753340841794,0.002,3523.0,3522.9,3.29337049]
["bitfinex","ETHUSD",1753340843192,0.002,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1753340843387,0.002,3523.0,3522.9,2.86695619]
["bitfinex","ETHUSD",1753340843592,0.002,3523.0,3522.9,3.29337049]
["bitfinex","ETHUSD",1753340843988,0.002,3523.0,3522.9,3.32175619]
["bitfinex","ETHUSD",1753340844406,0.002,3523.0,3522.9,3.29337049]
["bitfinex","ETHUSD",1753340844618,0.002,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1753340846548,1e-08,3523.2,3523.1,9.10941777]
["bitfinex","ETHUSD",1753340846843,0.002,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1753340847015,0.002,3525.1,3525.0,2.86524822]
["bitfinex","ETHUSD",1753340847447,0.002,3525.1,3524.9,2.83691215]
["bitfinex","ETHUSD",1753340847747,1e-08,3525.1,3525.0,2.86524822]
["bitfinex","ETHUSD",1753340848049,1e-08,3525.1,3525.0,3.32004822]
["bitfinex","ETHUSD",1753340848249,1e-08,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1753340848420,1e-08,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1753340848745,1e-08,3525.9,3525.8,9.25639809]
["bitfinex","ETHUSD",1753340848945,1e-08,3525.9,3525.8,9.22803574]
["bitfinex","ETHUSD",1753340849246,1e-08,3525.9,3525.8,4.07983574]
["bitfinex","ETHUSD",1753340849446,1e-08,3525.9,3525.8,4.10819809]
["bitfinex","ETHUSD",1753340849747,1e-08,3525.9,3525.8,4.22143574]
["bitfinex","ETHUSD",1753340850565,0.81700001,3527.9,3527.7,2.83470816]
["bitfinex","ETHUSD",1753340850707,0.81700001,3527.9,3525.8,3.62476235]
["bitfinex","ETHUSD",1753340850708,0.1416,3527.7,3526.6,0.4548]
["bitfinex","ETHUSD",1753340850917,0.815,3527.1,3526.7,2.83547881]
["bitfinex","ETHUSD",1753340851214,0.1416,3526.8,3526.4,2.83575075]
["bitfinex","ETHUSD",1753340851408,0.1416,3526.8,3526.7,2.83551195]
["bitfinex","ETHUSD",1753340851614,3.0,3527.7,3526.7,0.02835511]
["bitfinex","ETHUSD",1753340851615,0.754,3527.7,3526.7,0.02835511]
["bitfinex","ETHUSD",1753340851814,0.1416,3527.6,3526.8,8.42939456]
["bitfinex","ETHUSD",1753340852045,0.1416,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1753340852247,0.00200001,3527.9,3527.6,2.83478852]
["bitfinex","ETHUSD",1753340852546,0.00200001,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1753340852733,0.00200001,3527.9,3527.8,2.86297408]
["bitfinex","ETHUSD",1753340853255,0.00200001,3527.9,3527.8,3.31777408]
["bitfinex","ETHUSD",1753340853420,0.00200001,3527.9,3527.8,3.28942781]
["bitfinex","ETHUSD",1753340853745,0.00200001,3527.9,3527.8,3.31777408]
["bitfinex","ETHUSD",1753340853944,0.00200001,3527.9,3527.8,3.28942781]
["bitfinex","ETHUSD",1753340854433,0.00200001,3527.9,3527.8,3.31777408]
["bitfinex","ETHUSD",1753340855250,0.002,3528.7,3528.6,3.60868514]
["bitfinex","ETHUSD",1753340855457,1e-08,3528.7,3528.6,17.04735294]
["bitfinex","ETHUSD",1753340855757,1e-08,3528.7,3528.6,20.47381309]
["bitfinex","ETHUSD",1753340855914,1e-08,3528.7,3528.6,4.27138283]
["bitfinex","ETHUSD",1753340856250,1e-08,3528.7,3528.6,9.84138283]
["bitfinex","ETHUSD",1753340856419,1e-08,3528.7,3528.6,4.27138283]
["bitfinex","ETHUSD",1753340856619,1e-08,3528.7,3528.6,9.84138283]
["bitfinex","ETHUSD",1753340856922,1e-08,3528.7,3528.6,4.27138283]
["bitfinex","ETHUSD",1753340857117,1e-08,3528.7,3528.6,8.40098514]
["bitfinex","ETHUSD",1753340857317,1e-08,3528.7,3528.6,8.83758514]
["bitfinex","ETHUSD",1753340857918,1e-08,3528.7,3528.6,8.39398514]
["bitfinex","ETHUSD",1753340858114,1e-08,3528.7,3528.6,8.60879857]
["bitfinex","ETHUSD",1753340858315,1e-08,3528.7,3528.6,13.47895529]
["bitfinex","ETHUSD",1753340858517,0.7645,3530.4,3529.3,2.83338692]
["bitfinex","ETHUSD",1753340858853,0.7645,3530.4,3530.0,2.83280184]
["bitfinex","ETHUSD",1753340859151,0.7645,3530.4,3530.1,2.83271553]
["bitfinex","ETHUSD",1753340859450,0.7645,3530.4,3529.7,2.83309777]
["bitfinex","ETHUSD",1753340859650,0.7645,3530.4,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340859651,0.47666992,3530.3,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340859853,2.8330172,3529.9,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340860151,3.59704145,3530.4,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340860352,2.83262045,3530.3,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340860553,1.2127,3530.4,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340860943,2.83296001,3529.9,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340861131,0.4482,3529.9,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340861475,0.7645,3530.4,3530.0,2.83283855]
["bitfinex","ETHUSD",1753340861766,3.58402093,3530.8,3530.0,2.8328047]
["bitfinex","ETHUSD",1753340861931,0.7518,3530.8,3530.3,2.83254206]
["bitfinex","ETHUSD",1753340862130,0.7518,3530.8,3530.2,5.535]
["bitfinex","ETHUSD",1753340862371,0.7518,3530.8,3529.9,0.4366]
["bitfinex","ETHUSD",1753340862534,0.1416,3530.2,3529.7,0.1416]
["bitfinex","ETHUSD",1753340862739,0.5898,3530.2,3529.7,0.1416]
["bitfinex","ETHUSD",1753340862952,0.1416,3530.2,3529.8,2.8330217]
["bitfinex","ETHUSD",1753340863267,0.1416,3530.2,3530.0,2.83280599]
["bitfinex","ETHUSD",1753340863468,0.7518,3530.8,3530.4,2.83252172]
["bitfinex","ETHUSD",1753340863770,0.7518,3530.8,3529.6,5.528]
["bitfinex","ETHUSD",1753340863972,0.1416,3530.5,3530.1,2.83270586]
["bitfinex","ETHUSD",1753340864274,0.1416,3530.5,3530.0,5.6576]
["bitfinex","ETHUSD",1753340864434,0.1416,3530.5,3530.3,2.83261352]
["bitfinex","ETHUSD",1753340864636,0.7518,3530.8,3530.0,5.516]
["bitfinex","ETHUSD",1753340864946,0.47666992,3530.7,3529.9,5.507]
["bitfinex","ETHUSD",1753340865145,0.4482,3530.7,3529.9,5.507]
["bitfinex","ETHUSD",1753340865656,2.83258457,3530.4,3529.9,5.507]
["bitfinex","ETHUSD",1753340865858,0.7518,3530.8,3530.0,2.83285899]
["bitfinex","ETHUSD",1753340866030,3.58402594,3530.8,3529.9,5.507]
["bitfinex","ETHUSD",1753340866235,2.83252072,3530.5,3529.9,5.499]
["bitfinex","ETHUSD",1753340866452,0.7518,3530.8,3529.6,0.4366]
["bitfinex","ETHUSD",1753340866653,0.7518,3530.8,3529.7,5.499]
["bitfinex","ETHUSD",1753340866855,2.8323568,3530.7,3530.0,2.83280298]
["bitfinex","ETHUSD",1753340867159,2.8323047,3530.7,3530.0,2.83282583]
["bitfinex","ETHUSD",1753340867383,3.58403896,3530.8,3530.1,2.83277512]
["bitfinex","ETHUSD",1753340867703,0.7518,3530.8,3530.1,2.83277641]
["bitfinex","ETHUSD",1753340867853,3.58404208,3530.8,3529.9,2.83292393]
["bitfinex","ETHUSD",1753340868050,3.58404208,3530.8,3530.2,2.83269989]
["bitfinex","ETHUSD",1753340868290,0.7518,3530.8,3529.8,5.494]
["bitfinex","ETHUSD",1753340868588,0.4482,3530.7,3529.8,5.485]
["bitfinex","ETHUSD",1753340868764,0.7518,3530.8,3529.8,5.485]
["bitfinex","ETHUSD",1753340869089,2.83253629,3530.5,3529.7,2.83304228]
["bitfinex","ETHUSD",1753340869278,2.83243172,3530.6,3529.9,2.83288141]
["bitfinex","ETHUSD",1753340869481,0.7518,3530.8,3530.0,2.83283855]
["bitfinex","ETHUSD",1753340869651,3.61252233,3530.8,3529.6,2.83318223]
["bitfinex","ETHUSD",1753340869856,3.61255345,3530.8,3530.1,2.83277583]
["bitfinex","ETHUSD",1753340870193,0.7518,3530.8,3530.1,2.8327234]
["bitfinex","ETHUSD",1753340870488,2.83237976,3530.6,3529.6,2.83312941]
["bitfinex","ETHUSD",1753340870790,2.83245999,3530.5,3529.8,5.47]
["bitfinex","ETHUSD",1753340871089,3.28068245,3530.5,3529.8,2.8330133]
["bitfinex","ETHUSD",1753340871287,0.4482,3530.5,3529.9,2.83288145]
["bitfinex","ETHUSD",1753340871794,0.4482,3530.5,3529.8,2.8330217]
["bitfinex","ETHUSD",1753340872000,0.4482,3530.5,3529.6,5.454]
["bitfinex","ETHUSD",1753340872202,0.7518,3530.8,3529.9,6.24469945]
["bitfinex","ETHUSD",1753340872491,0.002,3530.7,3530.0,0.4366]
["bitfinex","ETHUSD",1753340872655,0.002,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1753340873478,0.002,3530.7,3530.6,3.26897976]
["bitfinex","ETHUSD",1753340873678,0.002,3530.7,3530.6,8.71097976]
["bitfinex","ETHUSD",1753340873882,0.002,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1753340874154,0.002,3530.7,3530.3,5.441]
["bitfinex","ETHUSD",1753340874354,0.002,3530.7,3529.7,3.61875115]
["bitfinex","ETHUSD",1753340874573,0.1416,3530.5,3530.0,0.1416]
["bitfinex","ETHUSD",1753340874796,0.1416,3530.5,3530.0,2.97443497]
["bitfinex","ETHUSD",1753340875100,0.002,3530.7,3529.7,0.7857]
["bitfinex","ETHUSD",1753340875101,0.1416,3530.1,3529.9,2.83294144]
["bitfinex","ETHUSD",1753340875280,2.83246561,3530.5,3529.9,2.83289033]
["bitfinex","ETHUSD",1753340875479,2.83246561,3530.5,3529.6,8.40775198]
["bitfinex","ETHUSD",1753340875480,0.1416,3530.2,3529.6,8.40775198]
["bitfinex","ETHUSD",1753340875683,3.5999268,3530.3,3529.6,8.40775198]
["bitfinex","ETHUSD",1753340875684,0.7673,3530.3,3529.7,2.83309775]
["bitfinex","ETHUSD",1753340875884,0.1416,3530.0,3529.5,1.57515672]
["bitfinex","ETHUSD",1753340876065,0.1416,3530.0,3529.8,2.83296817]
["bitfinex","ETHUSD",1753340876403,0.002,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1753340876600,0.002,3530.7,3530.6,3.26897976]
["bitfinex","ETHUSD",1753340876806,0.002,3530.7,3530.6,3.41057976]
["bitfinex","ETHUSD",1753340877098,0.002,3530.7,3530.6,2.97397976]
["bitfinex","ETHUSD",1753340877302,0.002,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1753340877506,0.002,3530.7,3530.6,3.29730355]
["bitfinex","ETHUSD",1753340877683,0.002,3530.7,3530.6,3.43890355]
["bitfinex","ETHUSD",1753340877894,0.002,3530.7,3530.6,3.41057976]
["bitfinex","ETHUSD",1753340878199,0.002,3530.7,3530.6,3.61057976]
["bitfinex","ETHUSD",1753340878399,0.002,3530.7,3530.6,3.17397976]
["bitfinex","ETHUSD",1753340878974,0.002,3530.7,3530.6,8.58597976]
["bitfinex","ETHUSD",1753340879176,0.002,3530.7,3530.6,9.02257976]
["bitfinex","ETHUSD",1753340879367,1e-08,3530.7,3530.6,18.26727921]
["bitfinex","ETHUSD",1753340879559,1e-08,3530.7,3530.6,19.05307921]
["bitfinex","ETHUSD",1753340880260,1e-08,3530.7,3530.6,12.79737976]
["bitfinex","ETHUSD",1753340880460,1e-08,3530.7,3530.6,8.57397976]
["bitfinex","ETHUSD",1753340880887,1e-08,3530.7,3530.6,9.01057976]
["bitfinex","ETHUSD",1753340881297,1e-08,3530.7,3530.6,18.25527921]
["bitfinex","ETHUSD",1753340881690,1e-08,3530.7,3530.6,0.3416]
["bitfinex","ETHUSD",1753340881889,1e-08,3530.7,3530.6,0.2]
["bitfinex","ETHUSD",1753340882426,1e-08,3530.7,3530.6,3.03237976]
["bitfinex","ETHUSD",1753340882627,1e-08,3530.7,3530.6,0.2]
["bitfinex","ETHUSD",1753340883891,4.07159955,3530.7,3530.6,0.2]
["bitfinex","ETHUSD",1753340884096,7.10006947,3530.7,3530.6,0.2]
["bitfinex","ETHUSD",1753340884335,7.07159955,3530.7,3530.6,0.2]
["bitfinex","ETHUSD",1753340885532,7.80822745,3530.7,3530.6,0.2]
["bitfinex","ETHUSD",1753340885735,7.66435928,3530.7,3530.6,0.2]
["bitfinex","ETHUSD",1753340885899,4.38385974,3530.7,3530.6,0.2]
["bitfinex","ETHUSD",1753340886230,7.10006947,3530.7,3530.6,0.2]
["bitfinex","ETHUSD",1753340886416,7.07159955,3530.7,3530.6,0.2]
["bitfinex","ETHUSD",1753340886940,3.66428223,3529.6,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340887140,7.68085215,3529.6,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340887436,4.3811,3529.6,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340887738,7.21428223,3529.6,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340887937,7.65238223,3529.6,3529.5,1.43355672]
["bitfinex","ETHUSD",1753340889054,7.65238223,3529.6,3527.6,9.39731005]
["bitfinex","ETHUSD",1753340889055,1.2692,3529.6,3527.6,1.2076]
["bitfinex","ETHUSD",1753340889252,0.55,3529.1,3528.3,2.83416499]
["bitfinex","ETHUSD",1753340889454,0.55,3529.3,3528.0,2.83446712]
["bitfinex","ETHUSD",1753340889655,0.02846992,3529.2,3528.0,6.67539945]
["bitfinex","ETHUSD",1753340889834,0.55,3529.3,3528.5,2.8340543]
["bitfinex","ETHUSD",1753340890031,0.55,3529.3,3528.0,6.67539945]
["bitfinex","ETHUSD",1753340890342,3.4381,3529.5,3528.2,3.0]
["bitfinex","ETHUSD",1753340890343,0.55,3529.4,3528.2,3.0]
["bitfinex","ETHUSD",1753340890542,0.55,3529.4,3528.7,2.83388373]
["bitfinex","ETHUSD",1753340890743,0.55,3529.2,3528.0,0.4307]
["bitfinex","ETHUSD",1753340890944,0.55,3528.6,3527.4,1.14943958]
["bitfinex","ETHUSD",1753340891146,0.55,3528.2,3527.4,1.14943958]
["bitfinex","ETHUSD",1753340891457,0.7929,3528.3,3527.4,1.14943958]
["bitfinex","ETHUSD",1753340891458,0.55,3527.6,3527.4,1.14943958]
["bitfinex","ETHUSD",1753340891660,2.83486888,3527.5,3527.4,1.14943958]
["bitfinex","ETHUSD",1753340891958,1.4452,3527.5,3527.4,1.14943958]
["bitfinex","ETHUSD",1753340892455,0.1416,3527.5,3527.4,3.98438883]
["bitfinex","ETHUSD",1753340892658,0.4381,3529.4,3527.4,0.4307]
["bitfinex","ETHUSD",1753340892861,0.1416,3528.3,3527.8,2.83458451]
["bitfinex","ETHUSD",1753340893031,8.1693525,3529.4,3527.2,0.8083]
["bitfinex","ETHUSD",1753340893032,0.7536,3529.8,3528.0,9.07910402]
["bitfinex","ETHUSD",1753340893235,0.1416,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1753340893774,0.7536,3529.8,3529.2,2.83345795]
["bitfinex","ETHUSD",1753340893775,0.1416,3529.3,3529.2,2.83345795]
["bitfinex","ETHUSD",1753340893972,0.7536,3529.8,3528.8,0.4307]
["bitfinex","ETHUSD",1753340894189,0.1416,3529.1,3528.2,0.63843083]
["bitfinex","ETHUSD",1753340894472,0.1416,3529.1,3529.0,2.8336595]
["bitfinex","ETHUSD",1753340896155,0.1416,3529.7,3529.2,2.83345881]
["bitfinex","ETHUSD",1753340896356,0.1416,3529.7,3529.6,2.83318223]
["bitfinex","ETHUSD",1753340896740,0.1416,3530.0,3529.6,0.4307]
["bitfinex","ETHUSD",1753340896940,0.1416,3530.0,3529.9,2.83288223]
["bitfinex","ETHUSD",1753340897479,1e-08,3530.7,3530.1,2.83271526]
["bitfinex","ETHUSD",1753340897681,0.1416,3530.2,3529.7,0.1416]
["bitfinex","ETHUSD",1753340897849,0.1416,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1753340898367,1e-08,3530.7,3530.2,2.83267568]
["bitfinex","ETHUSD",1753340898565,1e-08,3530.7,3529.8,0.45903021]
["bitfinex","ETHUSD",1753340898768,1e-08,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1753340899141,1e-08,3530.7,3530.0,2.83286118]
["bitfinex","ETHUSD",1753340899346,1e-08,3530.7,3529.9,3.60979079]
["bitfinex","ETHUSD",1753340899347,1e-08,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1753340900315,1e-08,3530.7,3530.6,3.26307976]
["bitfinex","ETHUSD",1753340901066,0.002,3531.8,3531.3,2.83175391]
["bitfinex","ETHUSD",1753340901270,1e-08,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1753340901586,1e-08,3531.6,3531.5,2.8599745]
["bitfinex","ETHUSD",1753340901776,1e-08,3531.6,3531.5,8.58335793]
["bitfinex","ETHUSD",1753340901963,0.002,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1753340902276,0.7748,3533.8,3532.9,2.83053582]
["bitfinex","ETHUSD",1753340902575,0.7748,3534.3,3533.0,5.78000455]
["bitfinex","ETHUSD",1753340902745,0.7748,3534.3,3533.1,0.02830375]
["bitfinex","ETHUSD",1753340902947,2.8294343,3534.3,3533.1,0.45900375]
["bitfinex","ETHUSD",1753340903151,0.7841,3534.6,3533.2,5.32]
["bitfinex","ETHUSD",1753340903152,0.02846992,3534.2,3533.2,5.32]
["bitfinex","ETHUSD",1753340903345,0.7841,3534.6,3533.2,5.32]
["bitfinex","ETHUSD",1753340903560,0.002,3535.6,3534.0,2.82965478]
["bitfinex","ETHUSD",1753340903769,0.8012,3535.1,3534.0,8.17795132]
["bitfinex","ETHUSD",1753340903952,0.8012,3535.1,3534.0,8.58035478]
["bitfinex","ETHUSD",1753340904482,2.82893079,3535.0,3534.0,8.58035478]
["bitfinex","ETHUSD",1753340904686,0.8012,3535.1,3534.0,8.58035478]
["bitfinex","ETHUSD",1753340904884,0.002,3535.6,3534.0,11.58035478]
["bitfinex","ETHUSD",1753340905582,0.002,3535.6,3534.8,3.59251437]
["bitfinex","ETHUSD",1753340905774,0.002,3535.6,3534.8,8.93880451]
["bitfinex","ETHUSD",1753340905946,0.002,3535.6,3534.8,9.34121437]
["bitfinex","ETHUSD",1753340906149,0.002,3535.6,3534.8,4.02321437]
["bitfinex","ETHUSD",1753340906487,0.002,3535.6,3534.3,0.7564]
["bitfinex","ETHUSD",1753340906488,2.83094359,3534.9,3534.3,0.7564]
["bitfinex","ETHUSD",1753340906689,0.002,3534.9,3533.7,1.1871]
["bitfinex","ETHUSD",1753340906985,0.55,3534.6,3533.7,0.4307]
["bitfinex","ETHUSD",1753340907185,0.55,3534.6,3533.2,1.2394]
["bitfinex","ETHUSD",1753340907388,0.55,3534.2,3533.2,5.318]
["bitfinex","ETHUSD",1753340907553,2.82963576,3534.1,3533.2,5.318]
["bitfinex","ETHUSD",1753340907753,2.82966561,3534.0,3533.3,5.318]
["bitfinex","ETHUSD",1753340907983,2.82959001,3534.1,3533.2,2.83027461]
["bitfinex","ETHUSD",1753340908187,0.57846992,3534.2,3533.4,2.83013528]
["bitfinex","ETHUSD",1753340908362,0.002,3534.9,3534.0,2.97123796]
["bitfinex","ETHUSD",1753340908566,0.002,3534.9,3534.5,2.8292496]
["bitfinex","ETHUSD",1753340908753,0.002,3534.9,3534.5,0.1416]
["bitfinex","ETHUSD",1753340909100,2.97081034,3534.6,3533.9,0.1416]
["bitfinex","ETHUSD",1753340909249,0.02846992,3534.8,3533.6,0.8192]
["bitfinex","ETHUSD",1753340909450,0.1416,3534.2,3533.7,5.4586]
["bitfinex","ETHUSD",1753340909683,0.1416,3534.2,3533.7,5.8893]
["bitfinex","ETHUSD",1753340909996,0.1416,3534.2,3533.7,0.1416]
["bitfinex","ETHUSD",1753340909997,2.82972819,3534.0,3533.7,0.1416]
["bitfinex","ETHUSD",1753340910286,2.82981493,3533.8,3533.1,0.8028]
["bitfinex","ETHUSD",1753340910449,0.1416,3533.9,3533.3,0.1416]
["bitfinex","ETHUSD",1753340910965,0.1416,3533.9,3533.3,2.97181017]
["bitfinex","ETHUSD",1753340911148,0.1416,3533.9,3533.3,2.97180044]
["bitfinex","ETHUSD",1753340911349,0.1416,3533.9,3533.3,0.1416]
["bitfinex","ETHUSD",1753340911585,2.82902145,3534.8,3534.0,2.82959139]
["bitfinex","ETHUSD",1753340911885,2.82902145,3534.8,3533.6,5.317]
["bitfinex","ETHUSD",1753340911886,2.82957213,3534.2,3533.6,5.317]
["bitfinex","ETHUSD",1753340912053,0.4381,3534.7,3533.6,5.317]
["bitfinex","ETHUSD",1753340912252,2.85770574,3534.6,3533.2,8.14725021]
["bitfinex","ETHUSD",1753340912485,3.0,3534.4,3533.2,5.317]
["bitfinex","ETHUSD",1753340912700,0.02846992,3534.3,3532.8,2.83053863]
["bitfinex","ETHUSD",1753340912851,5.82965478,3534.0,3532.3,5.7467]
["bitfinex","ETHUSD",1753340913053,3.0,3533.6,3532.3,5.316]
["bitfinex","ETHUSD",1753340913285,0.46656992,3533.9,3533.0,2.83038273]
["bitfinex","ETHUSD",1753340913286,2.82981493,3533.8,3533.0,2.83038273]
["bitfinex","ETHUSD",1753340913488,0.02846992,3534.1,3532.4,2.83093647]
["bitfinex","ETHUSD",1753340913647,0.4381,3534.0,3532.2,0.4307]
["bitfinex","ETHUSD",1753340913847,0.7893,3534.2,3532.4,3.0]
["bitfinex","ETHUSD",1753340914154,0.7893,3534.2,3532.8,3.0]
["bitfinex","ETHUSD",1753340914490,5.316,3535.3,3532.5,0.45900856]
["bitfinex","ETHUSD",1753340914491,5.316,3535.3,3534.8,2.82901437]
["bitfinex","ETHUSD",1753340914649,3.65837381,3535.5,3534.7,2.82908162]
["bitfinex","ETHUSD",1753340914850,2.82862145,3535.3,3534.0,1.2639]
["bitfinex","ETHUSD",1753340915051,3.8299,3535.5,3534.6,2.82914644]
["bitfinex","ETHUSD",1753340915270,0.8299,3535.5,3534.0,1.2639]
["bitfinex","ETHUSD",1753340915486,0.4381,3535.3,3533.5,0.8194]
["bitfinex","ETHUSD",1753340915692,3.0,3534.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1753340915875,2.82923513,3534.6,3533.8,2.82976127]
["bitfinex","ETHUSD",1753340916076,3.4401,3534.9,3533.5,0.8194]
["bitfinex","ETHUSD",1753340916384,0.8015,3534.8,3533.5,0.8194]
["bitfinex","ETHUSD",1753340916596,2.82922749,3534.6,3533.9,2.82970384]
["bitfinex","ETHUSD",1753340916783,3.63052972,3534.8,3533.5,2.83003581]
["bitfinex","ETHUSD",1753340916784,2.82928992,3534.5,3533.5,2.83003581]
["bitfinex","ETHUSD",1753340916987,2.82950572,3534.2,3533.5,2.83003581]
["bitfinex","ETHUSD",1753340917196,0.82996992,3534.8,3533.1,3.0]
["bitfinex","ETHUSD",1753340917510,2.8295038,3534.2,3533.5,2.82999241]
["bitfinex","ETHUSD",1753340917711,0.8015,3534.8,3533.0,6.1359]
["bitfinex","ETHUSD",1753340917878,0.02846992,3534.7,3533.3,2.83016166]
["bitfinex","ETHUSD",1753340918074,0.45,3534.6,3533.2,5.314]
["bitfinex","ETHUSD",1753340918284,2.82931857,3534.5,3533.7,2.82984163]
["bitfinex","ETHUSD",1753340918602,3.45,3534.6,3533.7,2.82984163]
["bitfinex","ETHUSD",1753340918603,2.82936019,3534.4,3533.7,2.82984163]
["bitfinex","ETHUSD",1753340918799,3.27919556,3534.6,3533.8,2.82976548]
["bitfinex","ETHUSD",1753340919126,3.63056107,3534.8,3534.0,2.82959139]
["bitfinex","ETHUSD",1753340919311,0.002,3534.9,3533.9,0.46429734]
["bitfinex","ETHUSD",1753340919469,2.82917444,3534.6,3532.6,3.0]
["bitfinex","ETHUSD",1753340919675,2.82917444,3534.6,3533.1,0.436]
["bitfinex","ETHUSD",1753340919676,3.02846992,3534.5,3533.1,0.436]
["bitfinex","ETHUSD",1753340919901,3.0,3534.5,3533.5,2.83000039]
["bitfinex","ETHUSD",1753340920113,5.82926934,3534.5,3533.7,2.82988626]
["bitfinex","ETHUSD",1753340920309,3.0,3534.5,3533.2,2.83023977]
["bitfinex","ETHUSD",1753340920610,0.002,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1753340921015,0.002,3534.9,3534.8,3.26501437]
["bitfinex","ETHUSD",1753340921198,0.002,3534.9,3534.8,3.29330451]
["bitfinex","ETHUSD",1753340921516,1e-08,3534.9,3534.8,3.40661437]
["bitfinex","ETHUSD",1753340921714,1e-08,3534.9,3534.8,4.22381437]
["bitfinex","ETHUSD",1753340921877,0.002,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1753340922079,0.002,3535.7,3535.4,2.82853425]
["bitfinex","ETHUSD",1753340922080,1e-08,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1753340922284,1e-08,3535.6,3535.5,4.12103878]
["bitfinex","ETHUSD",1753340922628,1e-08,3535.6,3535.5,4.09275424]
["bitfinex","ETHUSD",1753340922834,1e-08,3535.7,3535.6,5.82837425]
["bitfinex","ETHUSD",1753340922996,1e-08,3535.7,3535.6,11.14137425]
["bitfinex","ETHUSD",1753340923320,1e-08,3535.7,3535.6,11.57737425]
["bitfinex","ETHUSD",1753340923886,1e-08,3535.7,3535.6,12.40567425]
["bitfinex","ETHUSD",1753340924125,1e-08,3535.7,3535.6,7.09267425]
["bitfinex","ETHUSD",1753340924325,1e-08,3535.7,3535.6,4.09267425]
["bitfinex","ETHUSD",1753340924496,1e-08,3535.7,3535.6,12.43195799]
["bitfinex","ETHUSD",1753340924702,1e-08,3535.7,3535.6,7.09267425]
["bitfinex","ETHUSD",1753340924898,1e-08,3535.7,3535.6,12.40367425]
["bitfinex","ETHUSD",1753340925299,1e-08,3535.7,3535.6,4.09267425]
["bitfinex","ETHUSD",1753340925526,1e-08,3535.7,3535.6,7.09267425]
["bitfinex","ETHUSD",1753340925717,1e-08,3535.7,3535.2,2.82869427]
["bitfinex","ETHUSD",1753340926024,1e-08,3535.7,3535.3,5.311]
["bitfinex","ETHUSD",1753340926411,1e-08,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1753340926614,1e-08,3535.7,3535.5,2.8284422]
["bitfinex","ETHUSD",1753340926821,1e-08,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1753340927339,1e-08,3535.7,3535.5,2.82842881]
["bitfinex","ETHUSD",1753340927626,1e-08,3535.7,3534.6,0.436]
["bitfinex","ETHUSD",1753340927927,1e-08,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1753340928227,1e-08,3535.7,3535.6,2.85665799]
["bitfinex","ETHUSD",1753340928427,1e-08,3535.7,3535.6,8.60165799]
["bitfinex","ETHUSD",1753340928594,1e-08,3535.7,3535.6,8.57337425]
["bitfinex","ETHUSD",1753340929215,1e-08,3535.7,3535.6,11.57337425]
["bitfinex","ETHUSD",1753340930309,1e-08,3536.4,3536.3,6.63851438]
["bitfinex","ETHUSD",1753340930510,1e-08,3536.4,3536.3,11.94751438]
["bitfinex","ETHUSD",1753340930697,1e-08,3536.4,3536.3,12.38351438]
["bitfinex","ETHUSD",1753340931514,1e-08,3536.4,3536.3,7.07451438]
["bitfinex","ETHUSD",1753340932122,1e-08,3536.4,3536.3,12.38251438]
["bitfinex","ETHUSD",1753340932721,1e-08,3536.4,3536.3,12.52411438]
["bitfinex","ETHUSD",1753340932925,1e-08,3536.4,3536.3,12.74113597]
["bitfinex","ETHUSD",1753340934118,1e-08,3536.4,3536.3,7.43313597]
["bitfinex","ETHUSD",1753340934326,1e-08,3536.4,3536.3,12.73913597]
["bitfinex","ETHUSD",1753340934522,1e-08,3536.4,3536.3,7.43313597]
["bitfinex","ETHUSD",1753340934714,1e-08,3536.4,3536.3,12.73913597]
["bitfinex","ETHUSD",1753340934908,1e-08,3536.4,3536.3,9.91132159]
["bitfinex","ETHUSD",1753340935111,1e-08,3536.4,3536.3,7.43313597]
["bitfinex","ETHUSD",1753340935312,1e-08,3536.4,3536.3,12.73813597]
["bitfinex","ETHUSD",1753340935632,1e-08,3536.4,3536.3,7.43313597]
["bitfinex","ETHUSD",1753340935835,1e-08,3536.4,3536.3,12.73813597]
["bitfinex","ETHUSD",1753340936566,1e-08,3536.4,3536.3,0.5776]
["bitfinex","ETHUSD",1753340936716,1e-08,3536.4,3536.3,8.13181438]
["bitfinex","ETHUSD",1753340937050,1e-08,3536.4,3536.3,11.56781438]
["bitfinex","ETHUSD",1753340937650,1e-08,3536.4,3536.3,12.35421438]
["bitfinex","ETHUSD",1753340938325,1e-08,3537.2,3537.1,3.5996748]
["bitfinex","ETHUSD",1753340938532,1e-08,3537.2,3537.1,11.9036748]
["bitfinex","ETHUSD",1753340938852,1e-08,3537.2,3537.1,12.3396748]
["bitfinex","ETHUSD",1753340939852,1e-08,3537.2,3537.1,7.03567424]
["bitfinex","ETHUSD",1753340940056,1e-08,3537.2,3537.1,12.33767424]
["bitfinex","ETHUSD",1753340940352,1e-08,3537.2,3537.1,11.12917424]
["bitfinex","ETHUSD",1753340940561,1e-08,3537.2,3537.1,11.56517424]
["bitfinex","ETHUSD",1753340941230,1e-08,3537.2,3537.1,12.35057424]
["bitfinex","ETHUSD",1753340941431,1e-08,3537.2,3537.1,7.04857424]
["bitfinex","ETHUSD",1753340941763,1e-08,3537.2,3537.1,12.35057424]
["bitfinex","ETHUSD",1753340942070,1e-08,3537.2,3537.1,11.12817424]
["bitfinex","ETHUSD",1753340942249,1e-08,3537.2,3537.1,11.56417424]
["bitfinex","ETHUSD",1753340943542,1e-08,3537.2,3537.1,11.12817424]
["bitfinex","ETHUSD",1753340943965,1e-08,3537.2,3537.1,11.56417424]
["bitfinex","ETHUSD",1753340944543,1e-08,3537.2,3537.1,12.39617424]
["bitfinex","ETHUSD",1753340944870,1e-08,3537.2,3537.1,12.39517424]
["bitfinex","ETHUSD",1753340945167,1e-08,3537.2,3537.1,11.12717424]
["bitfinex","ETHUSD",1753340945582,1e-08,3537.2,3537.1,11.56317424]
["bitfinex","ETHUSD",1753340945957,1e-08,3537.2,3537.1,5.82717424]
["bitfinex","ETHUSD",1753340946279,1e-08,3537.2,3537.1,11.12617424]
["bitfinex","ETHUSD",1753340946659,1e-08,3537.2,3537.1,11.70377424]
["bitfinex","ETHUSD",1753340947569,1e-08,3537.2,3537.1,12.46137424]
["bitfinex","ETHUSD",1753340949282,1e-08,3537.2,3537.1,18.6763262]
["bitfinex","ETHUSD",1753340949481,1e-08,3537.2,3537.1,12.46137424]
["bitfinex","ETHUSD",1753340950854,1e-08,3537.2,3537.1,18.6763262]
["bitfinex","ETHUSD",1753340951560,1e-08,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1753340951765,1e-08,3537.9,3537.8,11.15088156]
["bitfinex","ETHUSD",1753340951981,1e-08,3537.9,3537.8,11.26421541]
["bitfinex","ETHUSD",1753340952291,1e-08,3537.9,3537.8,12.74772956]
["bitfinex","ETHUSD",1753340955967,1e-08,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1753340956166,1e-08,3538.6,3538.5,8.14631679]
["bitfinex","ETHUSD",1753340956401,1e-08,3538.6,3538.5,8.25965623]
["bitfinex","ETHUSD",1753340959376,1e-08,3538.6,3538.5,11.25965623]
["bitfinex","ETHUSD",1753340960180,1e-08,3538.6,3538.5,5.96765623]
["bitfinex","ETHUSD",1753340960379,1e-08,3538.6,3538.5,8.25665623]
["bitfinex","ETHUSD",1753340960590,1e-08,3538.6,3538.5,11.11505623]
["bitfinex","ETHUSD",1753340960794,1e-08,3539.0,3538.9,5.82573681]
["bitfinex","ETHUSD",1753340961120,1e-08,3539.0,3538.9,11.11373681]
["bitfinex","ETHUSD",1753340961417,1e-08,3539.0,3538.9,11.58053681]
["bitfinex","ETHUSD",1753340961620,1e-08,3539.0,3538.9,11.11373681]
["bitfinex","ETHUSD",1753340961783,1e-08,3539.0,3538.9,5.82573681]
["bitfinex","ETHUSD",1753340961980,1e-08,3539.0,3538.9,11.11273681]
["bitfinex","ETHUSD",1753340962505,1e-08,3539.0,3538.9,11.57953681]
["bitfinex","ETHUSD",1753340963581,1e-08,3539.0,3538.9,5.82573681]
["bitfinex","ETHUSD",1753340963886,1e-08,3539.0,3538.9,11.11073681]
["bitfinex","ETHUSD",1753340964886,0.002,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1753340965093,0.04,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1753340965424,0.04,3539.9,3539.8,11.10901836]
["bitfinex","ETHUSD",1753340965798,0.04,3539.9,3539.3,0.7598]
["bitfinex","ETHUSD",1753340965998,0.4543,3539.8,3539.4,5.283]
["bitfinex","ETHUSD",1753340966202,0.4626,3539.7,3538.3,2.82621597]
["bitfinex","ETHUSD",1753340966525,0.4543,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1753340966821,0.4543,3539.6,3539.4,5.283]
["bitfinex","ETHUSD",1753340967022,0.4543,3539.5,3538.5,3.0]
["bitfinex","ETHUSD",1753340967227,0.4543,3539.5,3539.1,2.82551854]
["bitfinex","ETHUSD",1753340967411,0.4543,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1753340967608,0.4626,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1753340967926,0.4543,3539.7,3539.6,5.282]
["bitfinex","ETHUSD",1753340968089,0.4543,3539.7,3539.6,8.10617418]
["bitfinex","ETHUSD",1753340968285,0.4543,3539.7,3539.6,8.10617798]
["bitfinex","ETHUSD",1753340968623,0.04,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1753340968921,0.04,3539.9,3539.8,5.48814189]
["bitfinex","ETHUSD",1753340969228,0.04,3539.9,3539.8,8.31316025]
["bitfinex","ETHUSD",1753340969693,0.04,3539.9,3539.8,8.10601836]
["bitfinex","ETHUSD",1753340970724,0.04,3539.9,3539.8,11.10601836]
["bitfinex","ETHUSD",1753340970904,0.04,3539.9,3539.8,11.24761836]
["bitfinex","ETHUSD",1753340971523,1e-08,3539.9,3539.8,11.71441836]
["bitfinex","ETHUSD",1753340971819,1e-08,3539.9,3539.8,11.9273148]
["bitfinex","ETHUSD",1753340972226,1e-08,3539.9,3539.8,12.84897511]
["bitfinex","ETHUSD",1753340973394,1e-08,3539.9,3539.8,12.7055148]
["bitfinex","ETHUSD",1753340973720,1e-08,3539.9,3539.8,12.7015148]
["bitfinex","ETHUSD",1753340973925,1e-08,3539.9,3539.8,12.84562254]
["bitfinex","ETHUSD",1753340974321,0.04,3540.9,3540.8,5.82422051]
["bitfinex","ETHUSD",1753340974497,0.04,3540.9,3540.8,11.10022051]
["bitfinex","ETHUSD",1753340974686,1e-08,3540.9,3540.8,11.70862051]
["bitfinex","ETHUSD",1753340977105,1e-08,3540.9,3540.8,13.03832051]
["bitfinex","ETHUSD",1753340977333,1e-08,3541.9,3540.8,10.2141]
["bitfinex","ETHUSD",1753340977534,1e-08,3541.9,3541.8,6.57562311]
["bitfinex","ETHUSD",1753340977740,1e-08,3541.9,3541.8,11.98842311]
["bitfinex","ETHUSD",1753340978046,1e-08,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1753340978267,1e-08,3542.9,3542.8,11.09362617]
["bitfinex","ETHUSD",1753340978562,1e-08,3542.9,3542.8,3.17649097]
["bitfinex","ETHUSD",1753340978714,1e-08,3542.9,3542.8,8.44749097]
["bitfinex","ETHUSD",1753340979310,1e-08,3542.9,3542.8,5.4840648]
["bitfinex","ETHUSD",1753340979648,1e-08,3542.9,3542.8,8.30669097]
["bitfinex","ETHUSD",1753340979847,1e-08,3542.9,3542.8,0.2130648]
["bitfinex","ETHUSD",1753340980013,1e-08,3542.9,3542.8,5.27]
["bitfinex","ETHUSD",1753340980214,1.26680001,3542.9,3542.5,5.269]
["bitfinex","ETHUSD",1753340980412,0.82050001,3542.9,3542.4,0.21564946]
["bitfinex","ETHUSD",1753340980659,3.26898108,3542.8,3542.2,2.68]
["bitfinex","ETHUSD",1753340980812,0.4463,3542.7,3542.3,5.268]
["bitfinex","ETHUSD",1753340981011,0.4463,3542.7,3540.8,0.4285]
["bitfinex","ETHUSD",1753340981012,0.8173,3542.2,3541.9,0.21340377]
["bitfinex","ETHUSD",1753340981314,0.4463,3542.1,3541.3,2.8237845]
["bitfinex","ETHUSD",1753340981514,0.4463,3542.1,3541.7,2.82349959]
["bitfinex","ETHUSD",1753340981734,0.4463,3542.0,3540.3,0.7945]
["bitfinex","ETHUSD",1753340982049,2.82342311,3541.8,3541.0,2.82405058]
["bitfinex","ETHUSD",1753340982222,2.82399184,3541.1,3540.6,0.21406053]
["bitfinex","ETHUSD",1753340982423,1.2317,3541.0,3540.4,2.82446206]
["bitfinex","ETHUSD",1753340982625,1.2317,3541.0,3540.3,5.266]
["bitfinex","ETHUSD",1753340983046,1.2317,3541.0,3540.3,5.48172474]
["bitfinex","ETHUSD",1753340983348,3.27044532,3540.9,3540.2,2.82467107]
["bitfinex","ETHUSD",1753340983563,2.82414532,3540.9,3540.1,2.86475738]
["bitfinex","ETHUSD",1753340983856,0.4463,3540.8,3540.1,0.04]
["bitfinex","ETHUSD",1753340984053,0.8076,3540.7,3540.1,0.04]
["bitfinex","ETHUSD",1753340984360,2.82439292,3540.6,3540.1,0.04]
["bitfinex","ETHUSD",1753340984571,3.63190199,3540.7,3540.1,0.04]
["bitfinex","ETHUSD",1753340984748,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1753340984920,0.8005,3540.4,3540.1,0.04]
["bitfinex","ETHUSD",1753340985117,0.8005,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1753340985345,1.2468,3540.8,3540.1,0.06824778]
["bitfinex","ETHUSD",1753340985617,0.02846992,3540.7,3540.1,0.04]
["bitfinex","ETHUSD",1753340985816,3.27068379,3540.6,3540.1,0.04]
["bitfinex","ETHUSD",1753340986041,0.4463,3540.6,3540.1,0.04]
["bitfinex","ETHUSD",1753340986225,0.4463,3540.5,3540.1,0.04]
["bitfinex","ETHUSD",1753340986442,0.7955,3540.4,3540.1,0.04]
["bitfinex","ETHUSD",1753340986622,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1753340987356,3.27099916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1753340987561,0.3835,3540.1,3539.1,0.04]
["bitfinex","ETHUSD",1753340987759,0.3835,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340987944,3.20899728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340988118,0.8298,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340988324,3.65529728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340988535,3.6837672,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340988738,3.65529728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340989457,3.79689728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340990343,0.9714,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340990733,6.79689728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753340990937,0.4463,3539.6,3539.1,0.04]
["bitfinex","ETHUSD",1753340991136,0.7679,3539.7,3539.1,0.1816]
["bitfinex","ETHUSD",1753340991332,0.7679,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1753340991540,0.4463,3540.1,3539.6,2.82517798]
["bitfinex","ETHUSD",1753340991541,0.4463,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1753340991869,5.26,3540.7,3540.0,0.02824858]
["bitfinex","ETHUSD",1753340991870,0.1416,3540.5,3540.0,0.02824858]
["bitfinex","ETHUSD",1753340992170,1.2142,3541.2,3540.4,0.1416]
["bitfinex","ETHUSD",1753340992376,0.7679,3541.2,3539.5,3.0]
["bitfinex","ETHUSD",1753340992536,0.1416,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1753340992732,0.1416,3540.7,3540.3,2.82456059]
["bitfinex","ETHUSD",1753340992973,0.1416,3540.7,3540.2,0.1416]
["bitfinex","ETHUSD",1753340993274,3.0,3541.6,3539.5,3.0]
["bitfinex","ETHUSD",1753340993275,0.7522,3540.5,3539.5,2.8252578]
["bitfinex","ETHUSD",1753340993438,0.7522,3540.5,3539.9,0.1416]
["bitfinex","ETHUSD",1753340993439,0.1416,3540.4,3539.9,0.1416]
["bitfinex","ETHUSD",1753340993636,0.1416,3540.1,3539.6,0.1416]
["bitfinex","ETHUSD",1753340993866,0.4463,3540.0,3539.6,0.1416]
["bitfinex","ETHUSD",1753340994182,0.4463,3539.9,3539.6,0.1416]
["bitfinex","ETHUSD",1753340994353,0.1416,3540.1,3539.6,0.1416]
["bitfinex","ETHUSD",1753340994553,0.1416,3540.1,3539.6,2.96676638]
["bitfinex","ETHUSD",1753340994554,0.4463,3540.0,3539.6,2.96676638]
["bitfinex","ETHUSD",1753340994761,0.4463,3540.0,3539.8,2.8249956]
["bitfinex","ETHUSD",1753340994965,0.1416,3540.1,3539.7,2.82508574]
["bitfinex","ETHUSD",1753340995179,0.1416,3540.1,3539.7,2.82509817]
["bitfinex","ETHUSD",1753340995338,0.1416,3540.1,3539.8,2.82498924]
["bitfinex","ETHUSD",1753340995538,0.1416,3540.1,3539.7,2.82509817]
["bitfinex","ETHUSD",1753340995949,0.1416,3540.1,3539.6,0.1416]
["bitfinex","ETHUSD",1753340995950,0.4463,3540.0,3539.6,0.1416]
["bitfinex","ETHUSD",1753340996177,3.71882639,3539.8,3539.3,0.1416]
["bitfinex","ETHUSD",1753340996476,0.8938,3539.8,3539.3,2.96700085]
["bitfinex","ETHUSD",1753340996696,0.8938,3539.8,3539.4,2.82533762]
["bitfinex","ETHUSD",1753340996974,0.8938,3539.8,3539.3,0.1416]
["bitfinex","ETHUSD",1753340996975,3.71886941,3539.8,3539.3,0.1416]
["bitfinex","ETHUSD",1753340997177,0.4463,3539.7,3539.1,0.04]
["bitfinex","ETHUSD",1753340997374,0.1416,3539.5,3539.1,0.04]
["bitfinex","ETHUSD",1753340997747,0.4463,3539.4,3539.1,0.04]
["bitfinex","ETHUSD",1753340998072,0.4463,3539.3,3539.1,0.04]
["bitfinex","ETHUSD",1753340998684,0.1416,3539.5,3539.1,2.86557572]
["bitfinex","ETHUSD",1753340998839,0.1416,3539.5,3539.2,2.82549489]
["bitfinex","ETHUSD",1753340999036,0.1416,3539.5,3539.1,0.04]
["bitfinex","ETHUSD",1753340999640,1.1985,3539.8,3539.1,2.8655038]
["bitfinex","ETHUSD",1753340999836,0.8938,3539.8,3539.4,2.82533414]
["bitfinex","ETHUSD",1753341000072,0.7639,3539.6,3539.1,0.04]
["bitfinex","ETHUSD",1753341000573,2.82541847,3539.3,3539.1,0.04]
["bitfinex","ETHUSD",1753341000875,0.4463,3539.5,3539.1,0.04]
["bitfinex","ETHUSD",1753341000876,6.6088672,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753341001052,4.2012,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753341001250,7.02669728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753341001561,4.2012,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753341001764,12.27869728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753341002078,4.2012,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753341002372,7.02669728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753341004174,12.27669728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1753341005376,12.27669728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1753341005577,12.27669728,3539.2,3538.1,0.04]
["bitfinex","ETHUSD",1753341005578,1.2012,3539.2,3538.1,0.04]
["bitfinex","ETHUSD",1753341005778,2.82587755,3538.8,3538.1,2.8663266]
["bitfinex","ETHUSD",1753341006081,2.82566187,3539.0,3538.1,0.04]
["bitfinex","ETHUSD",1753341006082,0.7869,3538.3,3538.1,0.04]
["bitfinex","ETHUSD",1753341006453,3.27259585,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1753341006767,0.4463,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1753341006970,3.27259585,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1753341007361,3.27259585,3538.2,3537.4,2.82690478]
["bitfinex","ETHUSD",1753341007362,5.6943,3538.2,3537.4,2.82690478]
["bitfinex","ETHUSD",1753341007548,0.02846992,3538.1,3537.1,2.82815279]
["bitfinex","ETHUSD",1753341007747,3.8149,3537.9,3537.1,0.001]
["bitfinex","ETHUSD",1753341007980,0.02846992,3537.8,3537.1,0.001]
["bitfinex","ETHUSD",1753341008181,2.82709487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341008486,11.10256479,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341008659,11.52779487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341009396,8.6997,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341009576,11.52679487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341009785,3.4537,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341009961,5.8403,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341010152,11.66739487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341011265,12.49379487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341011587,4.4217,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341011890,9.6667,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341012108,12.49379487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341012560,9.6667,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341012903,12.49379487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341013256,9.6647,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341013590,12.49179487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341013754,7.24879487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341013955,12.49279487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341014156,9.6647,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341014386,12.49179487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341014886,4.4217,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341015052,3.968,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341015385,0.968,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341015590,5.241,3537.3,3537.1,0.001]
["bitfinex","ETHUSD",1753341015759,0.8296,3537.6,3537.1,0.001]
["bitfinex","ETHUSD",1753341015968,6.787,3538.5,3537.2,2.82704004]
["bitfinex","ETHUSD",1753341015969,5.241,3537.5,3537.2,2.82704004]
["bitfinex","ETHUSD",1753341016164,5.241,3537.8,3537.1,0.001]
["bitfinex","ETHUSD",1753341016574,7.5829,3538.5,3537.3,0.7846]
["bitfinex","ETHUSD",1753341016808,7.5829,3538.5,3537.9,2.82646252]
["bitfinex","ETHUSD",1753341016987,0.7959,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1753341017204,0.8284,3538.9,3537.6,0.02826775]
["bitfinex","ETHUSD",1753341017368,5.24,3538.8,3538.6,2.82591747]
["bitfinex","ETHUSD",1753341017575,5.239,3538.8,3538.6,2.82591747]
["bitfinex","ETHUSD",1753341017774,5.239,3538.8,3538.5,2.82603254]
["bitfinex","ETHUSD",1753341017971,5.239,3538.8,3538.2,2.82624294]
["bitfinex","ETHUSD",1753341018188,8.51853146,3538.8,3538.1,2.82631618]
["bitfinex","ETHUSD",1753341018375,5.6927,3538.8,3538.2,2.82629013]
["bitfinex","ETHUSD",1753341018696,0.02846992,3538.7,3537.9,2.82652312]
["bitfinex","ETHUSD",1753341018893,2.82606287,3538.5,3537.7,2.82667542]
["bitfinex","ETHUSD",1753341019072,2.85443294,3538.7,3538.0,2.82643621]
["bitfinex","ETHUSD",1753341019269,0.02846992,3538.7,3538.1,2.82630881]
["bitfinex","ETHUSD",1753341019597,2.82614514,3538.4,3537.7,2.82663026]
["bitfinex","ETHUSD",1753341019801,0.7928,3538.5,3537.5,2.82678382]
["bitfinex","ETHUSD",1753341019965,2.82630036,3538.2,3537.5,2.82678382]
["bitfinex","ETHUSD",1753341020296,2.8261361,3538.4,3537.3,0.7846]
["bitfinex","ETHUSD",1753341020493,5.237,3538.4,3537.8,2.82661342]
["bitfinex","ETHUSD",1753341020702,5.237,3538.4,3537.5,0.467]
["bitfinex","ETHUSD",1753341020901,5.237,3538.4,3537.5,2.82685074]
["bitfinex","ETHUSD",1753341020902,2.82635607,3538.2,3537.5,2.82685074]
["bitfinex","ETHUSD",1753341021303,0.8063,3539.0,3537.6,0.02826775]
["bitfinex","ETHUSD",1753341021462,5.235,3538.9,3537.6,0.467]
["bitfinex","ETHUSD",1753341021828,2.82604546,3538.6,3537.9,2.82647118]
["bitfinex","ETHUSD",1753341022098,6.2795352,3538.8,3538.2,2.82629022]
["bitfinex","ETHUSD",1753341022099,3.0,3538.8,3538.2,2.82629022]
["bitfinex","ETHUSD",1753341022273,3.0,3538.8,3537.8,2.82661025]
["bitfinex","ETHUSD",1753341022274,3.0,3538.8,3537.8,0.467]
["bitfinex","ETHUSD",1753341022473,5.234,3538.7,3538.1,2.82635466]
["bitfinex","ETHUSD",1753341022673,5.234,3538.7,3537.8,0.467]
["bitfinex","ETHUSD",1753341022978,3.0,3538.8,3538.2,2.82623839]
["bitfinex","ETHUSD",1753341023176,8.233,3538.8,3538.1,2.82635647]
["bitfinex","ETHUSD",1753341023370,2.8260676,3538.5,3537.8,0.467]
["bitfinex","ETHUSD",1753341023613,8.233,3538.8,3537.8,0.467]
["bitfinex","ETHUSD",1753341023779,11.05884342,3538.8,3537.9,2.82653551]
["bitfinex","ETHUSD",1753341023981,8.233,3538.8,3537.8,3.29358706]
["bitfinex","ETHUSD",1753341024181,8.233,3538.8,3538.1,2.82630125]
["bitfinex","ETHUSD",1753341024379,8.233,3538.8,3537.8,0.467]
["bitfinex","ETHUSD",1753341024580,3.0,3538.8,3538.5,2.82603838]
["bitfinex","ETHUSD",1753341024784,8.231,3538.8,3537.8,0.467]
["bitfinex","ETHUSD",1753341025311,5.231,3538.7,3538.1,2.8263187]
["bitfinex","ETHUSD",1753341025490,0.1416,3538.3,3538.2,2.82623404]
["bitfinex","ETHUSD",1753341025665,0.1416,3538.3,3537.8,0.6086]
["bitfinex","ETHUSD",1753341025862,0.1416,3538.3,3538.1,2.82637366]
["bitfinex","ETHUSD",1753341026088,0.1416,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1753341026265,0.1416,3538.3,3538.0,2.82637761]
["bitfinex","ETHUSD",1753341026461,0.1416,3538.3,3537.9,2.82652269]
["bitfinex","ETHUSD",1753341026707,0.1416,3538.3,3538.1,2.82636912]
["bitfinex","ETHUSD",1753341027007,0.1416,3538.3,3538.0,2.82645211]
["bitfinex","ETHUSD",1753341027166,0.1416,3538.3,3538.0,2.82643958]
["bitfinex","ETHUSD",1753341027608,0.1416,3538.3,3538.1,2.82636954]
["bitfinex","ETHUSD",1753341028014,0.1416,3538.3,3538.0,2.8264382]
["bitfinex","ETHUSD",1753341028228,0.1416,3538.3,3538.0,2.82645089]
["bitfinex","ETHUSD",1753341028443,0.1416,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1753341028591,0.1416,3538.3,3538.0,2.82644926]
["bitfinex","ETHUSD",1753341028794,0.1416,3538.3,3537.9,2.82651088]
["bitfinex","ETHUSD",1753341029028,0.1416,3538.3,3537.3,0.7846]
["bitfinex","ETHUSD",1753341029214,0.821,3538.2,3537.4,0.1416]
["bitfinex","ETHUSD",1753341029413,0.1416,3537.9,3537.4,0.1416]
["bitfinex","ETHUSD",1753341029614,0.1416,3537.9,3537.4,2.96851298]
["bitfinex","ETHUSD",1753341029815,0.1416,3537.9,3537.6,2.82675832]
["bitfinex","ETHUSD",1753341030030,2.82584536,3538.8,3537.1,0.468]
["bitfinex","ETHUSD",1753341030031,0.8258,3538.6,3537.8,2.82661541]
["bitfinex","ETHUSD",1753341030234,0.1416,3538.3,3537.8,0.1416]
["bitfinex","ETHUSD",1753341030393,0.1416,3538.3,3538.1,2.82636534]
["bitfinex","ETHUSD",1753341030598,0.1416,3538.3,3538.0,2.82643685]
["bitfinex","ETHUSD",1753341030828,0.4537,3538.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341031034,2.82669665,3537.7,3537.1,0.001]
["bitfinex","ETHUSD",1753341031328,0.1416,3537.4,3537.1,0.001]
["bitfinex","ETHUSD",1753341031499,0.1416,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1753341031700,0.1416,3537.4,3537.2,2.8270692]
["bitfinex","ETHUSD",1753341031900,0.1416,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1753341032099,0.1416,3537.4,3537.1,2.8281699]
["bitfinex","ETHUSD",1753341032100,0.1416,3537.4,3537.1,2.82809981]
["bitfinex","ETHUSD",1753341032409,0.1416,3537.4,3537.2,2.82703649]
["bitfinex","ETHUSD",1753341033021,0.1416,3537.4,3537.1,0.001]
["bitfinex","ETHUSD",1753341033702,0.1416,3537.4,3537.1,2.82812482]
["bitfinex","ETHUSD",1753341034032,0.1416,3537.4,3537.1,0.001]
["bitfinex","ETHUSD",1753341034432,0.5953,3537.4,3537.1,0.001]
["bitfinex","ETHUSD",1753341034801,2.82709487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341035024,2.96869487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341035335,3.45086479,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341035504,4.25626479,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341036098,9.44579487,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341036801,6.165,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341037499,0.947,3537.2,3537.1,0.001]
["bitfinex","ETHUSD",1753341037700,0.8231,3537.8,3537.3,2.82698582]
["bitfinex","ETHUSD",1753341037941,0.8231,3537.8,3537.4,2.82692244]
["bitfinex","ETHUSD",1753341037942,3.8231,3537.8,3537.4,2.82692244]
["bitfinex","ETHUSD",1753341038138,5.216,3537.9,3537.2,0.02827094]
["bitfinex","ETHUSD",1753341038337,2.82583577,3538.8,3537.2,0.02827094]
["bitfinex","ETHUSD",1753341038338,5.216,3538.1,3537.8,2.82656436]
["bitfinex","ETHUSD",1753341038635,0.1416,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1753341039023,0.1416,3538.1,3537.6,0.1416]
["bitfinex","ETHUSD",1753341039225,0.1416,3538.1,3537.3,0.4517]
["bitfinex","ETHUSD",1753341039226,5.215,3538.3,3537.0,0.8251]
["bitfinex","ETHUSD",1753341039438,0.1416,3537.6,3537.4,2.82692459]
["bitfinex","ETHUSD",1753341039932,0.1416,3537.6,3537.3,2.82698468]
["bitfinex","ETHUSD",1753341040132,0.1416,3537.6,3537.2,2.82709487]
["bitfinex","ETHUSD",1753341040338,0.1416,3537.6,3537.1,0.1426]
["bitfinex","ETHUSD",1753341040512,0.1416,3537.6,3537.1,2.96970763]
["bitfinex","ETHUSD",1753341040919,0.1416,3537.6,3537.4,2.82693235]
["bitfinex","ETHUSD",1753341041114,0.1416,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1753341041320,0.1416,3537.6,3537.1,3.4214059]
["bitfinex","ETHUSD",1753341041521,0.1416,3537.6,3537.2,2.82709487]
["bitfinex","ETHUSD",1753341041908,0.1416,3537.6,3537.3,2.82701495]
["bitfinex","ETHUSD",1753341042229,0.1416,3537.6,3537.4,2.8269338]
["bitfinex","ETHUSD",1753341042626,0.1416,3537.6,3537.1,0.5943]
["bitfinex","ETHUSD",1753341042939,0.1416,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1753341043246,0.1416,3538.1,3537.5,1.4199]
["bitfinex","ETHUSD",1753341043428,0.1416,3538.2,3537.8,2.82656168]
["bitfinex","ETHUSD",1753341043627,0.1416,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1753341044034,6.0326,3538.8,3538.1,2.82637573]
["bitfinex","ETHUSD",1753341044230,0.1416,3538.3,3538.1,2.82637573]
["bitfinex","ETHUSD",1753341044531,0.1416,3538.3,3537.8,0.4517]
["bitfinex","ETHUSD",1753341045032,0.1416,3538.3,3537.9,2.82651869]
["bitfinex","ETHUSD",1753341045230,0.1416,3538.3,3537.7,2.96822667]
["bitfinex","ETHUSD",1753341045435,0.1416,3538.3,3537.7,2.96828053]
["bitfinex","ETHUSD",1753341045743,0.1416,3538.3,3538.0,2.8264301]
["bitfinex","ETHUSD",1753341045917,0.1416,3538.3,3537.9,2.82647645]
["bitfinex","ETHUSD",1753341046123,0.1416,3538.3,3537.9,3.27822878]
["bitfinex","ETHUSD",1753341046416,0.1416,3538.3,3537.9,0.4517]
["bitfinex","ETHUSD",1753341046826,0.1416,3538.3,3538.0,2.82645562]
["bitfinex","ETHUSD",1753341047242,0.1416,3538.3,3537.9,3.27820622]
["bitfinex","ETHUSD",1753341047416,0.1416,3538.3,3538.0,2.82643871]
["bitfinex","ETHUSD",1753341047742,0.1416,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1753341047945,0.7774,3539.3,3538.2,0.02826295]
["bitfinex","ETHUSD",1753341048124,0.4295,3539.7,3538.9,2.82571467]
["bitfinex","ETHUSD",1753341048125,8.03024663,3539.6,3538.9,2.82571467]
["bitfinex","ETHUSD",1753341048443,8.03019915,3539.6,3538.9,2.82567642]
["bitfinex","ETHUSD",1753341048644,5.205,3539.6,3538.6,0.4517]
["bitfinex","ETHUSD",1753341048845,2.8252881,3539.5,3538.8,2.82580884]
["bitfinex","ETHUSD",1753341049231,2.8252881,3539.5,3538.9,2.82573365]
["bitfinex","ETHUSD",1753341049531,3.002,3539.6,3538.6,0.4517]
["bitfinex","ETHUSD",1753341049730,0.002,3539.6,3539.1,2.82550336]
["bitfinex","ETHUSD",1753341049940,0.002,3539.6,3539.1,2.82557151]
["bitfinex","ETHUSD",1753341050240,0.002,3539.6,3539.2,2.82544679]
["bitfinex","ETHUSD",1753341050444,0.002,3539.6,3539.3,2.82538649]
["bitfinex","ETHUSD",1753341050608,0.002,3539.6,3539.3,2.82534554]
["bitfinex","ETHUSD",1753341050811,0.002,3539.6,3538.5,3.0]
["bitfinex","ETHUSD",1753341051046,0.002,3539.6,3539.3,3.27703937]
["bitfinex","ETHUSD",1753341051219,0.002,3539.6,3539.4,2.82533499]
["bitfinex","ETHUSD",1753341051547,0.002,3539.6,3539.3,0.4517]
["bitfinex","ETHUSD",1753341051548,0.002,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1753341051742,0.002,3539.6,3539.3,0.4517]
["bitfinex","ETHUSD",1753341051918,0.002,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1753341052429,2.8272277,3539.6,3538.8,5.197]
["bitfinex","ETHUSD",1753341052618,0.4315,3539.6,3538.8,2.82581474]
["bitfinex","ETHUSD",1753341052822,2.82528249,3539.5,3538.8,2.82581474]
["bitfinex","ETHUSD",1753341053024,0.002,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1753341053343,0.002,3539.6,3539.5,3.2769578]
["bitfinex","ETHUSD",1753341053510,0.98402244,3542.5,3540.6,0.8155]
["bitfinex","ETHUSD",1753341053845,0.4295,3542.4,3540.8,3.0]
["bitfinex","ETHUSD",1753341054166,0.02846992,3542.3,3540.6,6.0095]
["bitfinex","ETHUSD",1753341054325,0.4295,3542.2,3540.9,2.82414075]
["bitfinex","ETHUSD",1753341054506,0.4295,3542.2,3540.8,0.4517]
["bitfinex","ETHUSD",1753341054507,0.02846992,3542.1,3540.8,0.4517]
["bitfinex","ETHUSD",1753341054713,2.86338363,3541.9,3541.1,2.82390595]
["bitfinex","ETHUSD",1753341055047,0.04,3541.9,3541.2,2.82388827]
["bitfinex","ETHUSD",1753341055208,0.04,3541.9,3541.3,2.82381948]
["bitfinex","ETHUSD",1753341055408,0.04,3541.9,3541.1,0.4517]
["bitfinex","ETHUSD",1753341055625,0.04,3541.9,3541.6,2.82357103]
["bitfinex","ETHUSD",1753341056013,0.04,3541.9,3540.9,3.03246323]
["bitfinex","ETHUSD",1753341056014,0.04,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1753341056625,0.04,3541.9,3541.8,3.27512311]
["bitfinex","ETHUSD",1753341057843,0.04,3541.9,3541.8,3.41592311]
["bitfinex","ETHUSD",1753341058836,0.04,3541.9,3541.8,2.96422311]
["bitfinex","ETHUSD",1753341059022,0.04,3541.9,3541.8,3.41592311]
["bitfinex","ETHUSD",1753341059551,0.04,3541.9,3541.8,3.44415734]
["bitfinex","ETHUSD",1753341059752,0.04,3541.9,3541.8,3.41592311]
["bitfinex","ETHUSD",1753341059954,0.04,3541.9,3541.8,8.59992311]
["bitfinex","ETHUSD",1753341060637,0.04,3541.9,3541.8,8.59892311]
["bitfinex","ETHUSD",1753341061017,1e-08,3541.9,3541.8,12.42172311]
["bitfinex","ETHUSD",1753341061350,1e-08,3542.9,3542.8,3.64542617]
["bitfinex","ETHUSD",1753341061551,1e-08,3542.9,3542.8,11.85565243]
["bitfinex","ETHUSD",1753341061755,1e-08,3542.9,3542.8,12.27912617]
["bitfinex","ETHUSD",1753341061915,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1753341062121,0.04,3543.9,3543.8,8.94194796]
["bitfinex","ETHUSD",1753341062435,0.04,3543.9,3543.8,9.36542967]
["bitfinex","ETHUSD",1753341062844,0.04,3543.9,3543.8,4.18542967]
["bitfinex","ETHUSD",1753341063138,0.04,3543.9,3543.8,9.36442967]
["bitfinex","ETHUSD",1753341063518,0.04,3543.9,3543.8,9.36342967]
["bitfinex","ETHUSD",1753341063725,0.04,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1753341063936,0.04,3543.9,3543.8,2.96262967]
["bitfinex","ETHUSD",1753341064169,0.04,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1753341064665,0.4695,3543.9,3543.4,0.1408]
["bitfinex","ETHUSD",1753341064867,0.4695,3543.9,3543.3,0.1408]
["bitfinex","ETHUSD",1753341065013,0.1408,3543.8,3543.4,2.82214821]
["bitfinex","ETHUSD",1753341065357,0.04,3543.9,3543.5,0.5925]
["bitfinex","ETHUSD",1753341065745,0.04,3543.9,3543.8,2.96262967]
["bitfinex","ETHUSD",1753341066050,1e-08,3543.9,3543.8,12.19020673]
["bitfinex","ETHUSD",1753341066362,1e-08,3543.9,3543.8,12.61368844]
["bitfinex","ETHUSD",1753341066968,1e-08,3543.9,3543.8,7.44068844]
["bitfinex","ETHUSD",1753341067140,1e-08,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1753341067541,1e-08,3543.9,3543.8,2.96262967]
["bitfinex","ETHUSD",1753341067872,0.04,3544.9,3543.8,2.96262967]
["bitfinex","ETHUSD",1753341067873,1e-08,3544.9,3544.8,6.63853362]
["bitfinex","ETHUSD",1753341068097,1e-08,3544.9,3544.8,18.02699444]
["bitfinex","ETHUSD",1753341068240,1e-08,3544.9,3544.8,18.46049444]
["bitfinex","ETHUSD",1753341068440,1e-08,3544.9,3544.8,18.60129444]
["bitfinex","ETHUSD",1753341070189,1e-08,3544.9,3544.8,18.46049444]
["bitfinex","ETHUSD",1753341070387,0.002,3545.4,3544.8,18.46049444]
["bitfinex","ETHUSD",1753341070388,1e-08,3545.4,3545.3,5.82063577]
["bitfinex","ETHUSD",1753341070693,1e-08,3545.4,3545.3,10.98663577]
["bitfinex","ETHUSD",1753341070873,1e-08,3545.4,3545.3,11.42013577]
["bitfinex","ETHUSD",1753341071185,1e-08,3545.4,3545.3,12.19943577]
["bitfinex","ETHUSD",1753341071390,1e-08,3545.4,3545.3,7.03443577]
["bitfinex","ETHUSD",1753341071561,1e-08,3545.4,3545.3,12.19943577]
["bitfinex","ETHUSD",1753341071913,1e-08,3545.4,3545.3,7.03443577]
["bitfinex","ETHUSD",1753341072177,1e-08,3545.4,3545.3,12.19743577]
["bitfinex","ETHUSD",1753341072897,1e-08,3545.4,3545.3,7.03443577]
["bitfinex","ETHUSD",1753341073057,1e-08,3545.4,3545.3,12.19643577]
["bitfinex","ETHUSD",1753341073478,1e-08,3545.4,3544.8,0.4335]
["bitfinex","ETHUSD",1753341073798,1e-08,3545.4,3545.0,2.82087447]
["bitfinex","ETHUSD",1753341073999,1e-08,3545.4,3544.9,0.8106]
["bitfinex","ETHUSD",1753341074294,1e-08,3545.4,3545.1,5.16]
["bitfinex","ETHUSD",1753341074601,1e-08,3545.4,3545.1,5.159]
["bitfinex","ETHUSD",1753341074802,1e-08,3545.4,3543.9,12.99846082]
["bitfinex","ETHUSD",1753341074803,2.82086774,3545.1,3544.4,3.63543361]
["bitfinex","ETHUSD",1753341075009,3.30289366,3545.0,3543.2,0.4335]
["bitfinex","ETHUSD",1753341075308,2.82133106,3544.5,3543.8,2.82176769]
["bitfinex","ETHUSD",1753341075608,2.82175004,3543.9,3543.8,0.21111204]
["bitfinex","ETHUSD",1753341075823,1.28666992,3544.4,3543.8,0.21111204]
["bitfinex","ETHUSD",1753341075824,2.82143895,3544.3,3543.8,0.21111204]
["bitfinex","ETHUSD",1753341075973,2.82143895,3544.3,3543.4,5.157]
["bitfinex","ETHUSD",1753341075974,0.4535,3544.2,3543.4,5.157]
["bitfinex","ETHUSD",1753341076296,0.4535,3544.2,3543.5,0.02822068]
["bitfinex","ETHUSD",1753341076465,2.82160262,3544.1,3543.4,2.82213119]
["bitfinex","ETHUSD",1753341076669,0.4535,3544.2,3543.5,2.82203438]
["bitfinex","ETHUSD",1753341076990,3.0,3544.7,3543.5,2.82203438]
["bitfinex","ETHUSD",1753341076991,1e-08,3545.4,3543.9,0.8062]
["bitfinex","ETHUSD",1753341077164,0.73114837,3547.8,3544.2,0.4535]
["bitfinex","ETHUSD",1753341077364,1.95186675,3549.0,3548.2,6.21946082]
["bitfinex","ETHUSD",1753341077577,1.95429131,3551.6,3550.1,30.0]
["bitfinex","ETHUSD",1753341077776,5.86287394,3552.6,3550.6,2.81639638]
["bitfinex","ETHUSD",1753341078100,2.81329398,3554.6,3550.4,6.21946082]
["bitfinex","ETHUSD",1753341078101,0.4535,3553.5,3552.3,2.81507755]
["bitfinex","ETHUSD",1753341078272,0.4535,3553.5,3552.8,5.81468137]
["bitfinex","ETHUSD",1753341078474,0.00516008,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1753341078673,0.00060679,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1753341079001,0.00060679,3552.9,3552.8,14.28467278]
["bitfinex","ETHUSD",1753341079201,0.4535,3554.4,3553.8,2.81388935]
["bitfinex","ETHUSD",1753341079418,0.4535,3554.4,3553.8,6.2633478]
["bitfinex","ETHUSD",1753341079790,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1753341079992,0.14080001,3554.9,3554.8,5.27682208]
["bitfinex","ETHUSD",1753341080194,0.14080001,3554.9,3554.8,5.08445808]
["bitfinex","ETHUSD",1753341080392,0.14080001,3554.9,3554.8,2.62073378]
["bitfinex","ETHUSD",1753341080393,1e-08,3554.9,3554.8,2.62073378]
["bitfinex","ETHUSD",1753341080928,0.45350001,3554.9,3554.8,2.45416562]
["bitfinex","ETHUSD",1753341081141,0.45350001,3554.9,3554.4,3.44945845]
["bitfinex","ETHUSD",1753341081302,1e-08,3554.9,3554.8,2.45466683]
["bitfinex","ETHUSD",1753341081498,1e-08,3554.9,3554.8,1.765795]
["bitfinex","ETHUSD",1753341081830,0.45350001,3554.9,3553.7,3.44945845]
["bitfinex","ETHUSD",1753341082137,0.45350001,3554.9,3552.8,3.44945845]
["bitfinex","ETHUSD",1753341082485,0.45350001,3554.9,3552.4,13.23381577]
["bitfinex","ETHUSD",1753341082684,1e-08,3554.9,3552.5,6.188]
["bitfinex","ETHUSD",1753341082906,3.45350001,3554.9,3552.5,6.188]
["bitfinex","ETHUSD",1753341083106,0.45350001,3554.9,3552.5,6.188]
["bitfinex","ETHUSD",1753341083281,0.45350001,3554.9,3552.7,2.8147606]
["bitfinex","ETHUSD",1753341083485,0.45350001,3554.9,3552.5,9.188]
["bitfinex","ETHUSD",1753341083486,0.45350001,3554.9,3552.8,3.0]
["bitfinex","ETHUSD",1753341083682,0.45350001,3554.9,3552.9,6.247]
["bitfinex","ETHUSD",1753341083905,0.45350001,3554.9,3553.6,2.81399008]
["bitfinex","ETHUSD",1753341084119,0.45350001,3554.9,3553.5,6.239]
["bitfinex","ETHUSD",1753341084120,3.0,3554.7,3553.5,6.239]
["bitfinex","ETHUSD",1753341084322,0.4535,3554.6,3553.5,9.05309659]
["bitfinex","ETHUSD",1753341084529,0.4535,3554.6,3553.7,2.81395972]
["bitfinex","ETHUSD",1753341084821,0.8027,3554.5,3553.5,6.228]
["bitfinex","ETHUSD",1753341085118,0.4535,3554.4,3553.3,2.81427179]
["bitfinex","ETHUSD",1753341085324,0.4535,3554.4,3552.4,6.771]
["bitfinex","ETHUSD",1753341085818,0.4535,3554.4,3551.4,0.765]
["bitfinex","ETHUSD",1753341085819,2.81357267,3554.2,3552.1,2.85515984]
["bitfinex","ETHUSD",1753341085998,0.7966,3553.9,3552.1,0.04]
["bitfinex","ETHUSD",1753341086198,3.0,3553.3,3552.1,0.04]
["bitfinex","ETHUSD",1753341086416,0.4535,3553.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341086900,3.0,3553.1,3552.1,0.04]
["bitfinex","ETHUSD",1753341087112,3.0,3552.9,3552.1,0.04]
["bitfinex","ETHUSD",1753341087397,0.4535,3553.0,3552.1,0.04]
["bitfinex","ETHUSD",1753341087398,3.0,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1753341087613,0.4535,3552.6,3552.1,0.04]
["bitfinex","ETHUSD",1753341087814,0.4535,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1753341088320,0.4535,3552.5,3552.1,9.05522641]
["bitfinex","ETHUSD",1753341088523,2.81400801,3553.7,3552.1,9.05522641]
["bitfinex","ETHUSD",1753341088524,0.4535,3553.0,3552.2,2.8151568]
["bitfinex","ETHUSD",1753341088826,0.4535,3553.0,3552.5,2.81491879]
["bitfinex","ETHUSD",1753341089026,3.0,3553.6,3552.5,2.81491879]
["bitfinex","ETHUSD",1753341089325,0.4535,3552.9,3552.6,6.185]
["bitfinex","ETHUSD",1753341089521,14.50000001,3554.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1753341089722,14.50000001,3554.9,3552.9,6.764]
["bitfinex","ETHUSD",1753341089723,0.4535,3554.3,3552.9,6.764]
["bitfinex","ETHUSD",1753341089886,0.4535,3554.3,3553.0,6.188]
["bitfinex","ETHUSD",1753341090091,0.4535,3554.3,3553.7,2.81394911]
["bitfinex","ETHUSD",1753341090289,0.1408,3553.9,3553.8,6.188]
["bitfinex","ETHUSD",1753341090486,0.7654,3554.8,3553.1,0.4335]
["bitfinex","ETHUSD",1753341090725,0.7654,3554.8,3553.8,0.1408]
["bitfinex","ETHUSD",1753341090726,0.1408,3554.5,3553.8,0.1408]
["bitfinex","ETHUSD",1753341090911,0.7654,3554.8,3554.3,2.81348966]
["bitfinex","ETHUSD",1753341091107,0.7654,3554.8,3554.3,0.1408]
["bitfinex","ETHUSD",1753341091108,0.1408,3554.8,3554.3,0.1408]
["bitfinex","ETHUSD",1753341091444,0.1408,3554.8,3554.4,2.81335295]
["bitfinex","ETHUSD",1753341091725,0.1408,3554.8,3554.6,2.81324286]
["bitfinex","ETHUSD",1753341091950,0.4535,3554.7,3553.5,2.81405386]
["bitfinex","ETHUSD",1753341092127,0.1408,3554.4,3552.1,7.76168269]
["bitfinex","ETHUSD",1753341092431,0.4535,3554.7,3554.5,2.81329789]
["bitfinex","ETHUSD",1753341092729,0.4535,3554.7,3553.3,3.0]
["bitfinex","ETHUSD",1753341092730,0.1408,3554.8,3554.7,2.81314745]
["bitfinex","ETHUSD",1753341093028,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1753341093232,0.14080001,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1753341093526,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1753341093915,1e-08,3554.9,3554.8,8.96409778]
["bitfinex","ETHUSD",1753341094443,1e-08,3554.9,3554.8,9.10489778]
["bitfinex","ETHUSD",1753341094925,1e-08,3554.9,3554.8,9.09989778]
["bitfinex","ETHUSD",1753341095630,1e-08,3554.9,3554.8,9.08089778]
["bitfinex","ETHUSD",1753341096043,1e-08,3554.9,3554.8,9.07689778]
["bitfinex","ETHUSD",1753341096411,2.513e-05,3555.3,3555.1,2.81279935]
["bitfinex","ETHUSD",1753341096613,0.4535,3555.2,3554.8,2.95384896]
["bitfinex","ETHUSD",1753341096963,2.513e-05,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1753341097112,0.04,3555.9,3554.9,6.11]
["bitfinex","ETHUSD",1753341097113,0.1408,3555.6,3555.5,2.81252883]
["bitfinex","ETHUSD",1753341097317,0.1408,3555.6,3555.5,8.91452883]
["bitfinex","ETHUSD",1753341097506,2.512e-05,3555.6,3555.5,8.91452883]
["bitfinex","ETHUSD",1753341097700,0.04,3555.9,3555.5,8.91152883]
["bitfinex","ETHUSD",1753341097944,0.1408,3555.8,3555.3,2.81268529]
["bitfinex","ETHUSD",1753341098101,0.1408,3555.8,3555.4,8.90457616]
["bitfinex","ETHUSD",1753341098434,0.04,3555.9,3555.5,6.092]
["bitfinex","ETHUSD",1753341098599,2.81236786,3555.8,3555.5,6.092]
["bitfinex","ETHUSD",1753341098803,0.1408,3555.6,3555.5,6.092]
["bitfinex","ETHUSD",1753341099003,0.6082,3555.6,3555.5,6.092]
["bitfinex","ETHUSD",1753341099251,3.42071844,3555.6,3555.5,6.076]
["bitfinex","ETHUSD",1753341099425,0.6082,3555.6,3554.3,0.20877618]
["bitfinex","ETHUSD",1753341099738,0.1408,3554.8,3554.4,8.88540003]
["bitfinex","ETHUSD",1753341099910,0.1408,3554.8,3554.5,6.068]
["bitfinex","ETHUSD",1753341100311,2.81263005,3555.4,3554.5,8.88131849]
["bitfinex","ETHUSD",1753341100639,0.1408,3554.9,3554.6,6.061]
["bitfinex","ETHUSD",1753341100941,0.1408,3554.9,3554.4,2.81335652]
["bitfinex","ETHUSD",1753341100942,2.81279067,3555.2,3554.7,6.057]
["bitfinex","ETHUSD",1753341101238,0.04,3555.9,3554.7,6.057]
["bitfinex","ETHUSD",1753341101442,3.0,3555.7,3554.7,6.057]
["bitfinex","ETHUSD",1753341101645,3.0,3555.8,3554.7,2.81314903]
["bitfinex","ETHUSD",1753341101958,3.0,3555.6,3554.8,6.048]
["bitfinex","ETHUSD",1753341102149,0.7575,3555.5,3554.9,6.047]
["bitfinex","ETHUSD",1753341102452,2.81287845,3555.1,3555.0,1.96139491]
["bitfinex","ETHUSD",1753341102601,2.81293952,3555.0,3554.9,6.047]
["bitfinex","ETHUSD",1753341102802,3.7575,3555.5,3554.9,6.047]
["bitfinex","ETHUSD",1753341102803,0.4674,3555.4,3554.9,6.047]
["bitfinex","ETHUSD",1753341103002,0.4674,3555.3,3554.9,6.047]
["bitfinex","ETHUSD",1753341103253,3.4674,3555.2,3555.0,6.036]
["bitfinex","ETHUSD",1753341103454,0.7665,3556.3,3555.0,6.036]
["bitfinex","ETHUSD",1753341103653,0.7665,3556.3,3554.9,6.037]
["bitfinex","ETHUSD",1753341103654,0.4674,3555.8,3554.9,6.037]
["bitfinex","ETHUSD",1753341103855,0.4674,3555.8,3553.8,0.753]
["bitfinex","ETHUSD",1753341103856,3.0,3555.6,3553.9,0.4389]
["bitfinex","ETHUSD",1753341104134,2.81256612,3555.5,3554.0,6.032]
["bitfinex","ETHUSD",1753341104472,0.4674,3555.8,3554.1,2.47988015]
["bitfinex","ETHUSD",1753341104668,2.81244112,3555.7,3554.7,2.81312345]
["bitfinex","ETHUSD",1753341104968,0.4674,3555.8,3554.7,6.025]
["bitfinex","ETHUSD",1753341105139,2.81275199,3555.3,3554.7,6.025]
["bitfinex","ETHUSD",1753341105343,3.27972884,3555.8,3554.7,6.025]
["bitfinex","ETHUSD",1753341105553,0.4674,3555.7,3554.7,6.025]
["bitfinex","ETHUSD",1753341105756,2.81309778,3554.8,3554.7,6.025]
["bitfinex","ETHUSD",1753341105957,0.4674,3555.2,3553.9,2.89064364]
["bitfinex","ETHUSD",1753341106158,0.4674,3555.2,3553.1,2.85443659]
["bitfinex","ETHUSD",1753341106159,2.81341435,3554.4,3554.3,6.01]
["bitfinex","ETHUSD",1753341106343,2.81293952,3555.0,3553.4,0.4389]
["bitfinex","ETHUSD",1753341106344,0.8216,3555.0,3553.4,0.4389]
["bitfinex","ETHUSD",1753341106674,0.4674,3554.9,3553.8,3.4324411]
["bitfinex","ETHUSD",1753341106845,2.813731,3554.0,3553.8,3.4324411]
["bitfinex","ETHUSD",1753341107037,2.81320661,3554.7,3553.5,6.001]
["bitfinex","ETHUSD",1753341107375,0.4674,3554.9,3553.7,3.4324411]
["bitfinex","ETHUSD",1753341107376,2.8136316,3554.2,3553.7,3.4324411]
["bitfinex","ETHUSD",1753341107533,0.4674,3554.9,3553.7,3.4324411]
["bitfinex","ETHUSD",1753341107872,2.81327805,3554.6,3553.7,2.81390963]
["bitfinex","ETHUSD",1753341108031,2.8133352,3554.5,3553.5,8.81508852]
["bitfinex","ETHUSD",1753341108233,0.4674,3554.9,3553.5,8.81508852]
["bitfinex","ETHUSD",1753341108234,2.8134213,3554.4,3553.7,2.81395527]
["bitfinex","ETHUSD",1753341108537,0.4674,3554.9,3553.5,6.001]
["bitfinex","ETHUSD",1753341108759,2.81317692,3554.7,3553.5,6.001]
["bitfinex","ETHUSD",1753341109069,2.81356751,3554.3,3553.5,6.001]
["bitfinex","ETHUSD",1753341109270,3.28071023,3554.6,3553.5,6.001]
["bitfinex","ETHUSD",1753341109569,2.81359372,3554.2,3553.5,8.81507353]
["bitfinex","ETHUSD",1753341109743,0.4674,3554.6,3553.5,6.001]
["bitfinex","ETHUSD",1753341109744,2.81380729,3554.0,3553.5,6.001]
["bitfinex","ETHUSD",1753341109930,0.4674,3554.3,3553.1,0.04]
["bitfinex","ETHUSD",1753341110132,2.81368309,3554.1,3553.2,2.81436451]
["bitfinex","ETHUSD",1753341110368,2.8131568,3554.8,3553.1,0.04]
["bitfinex","ETHUSD",1753341110369,0.4674,3554.0,3553.1,0.04]
["bitfinex","ETHUSD",1753341110665,2.81391365,3553.8,3553.1,0.04]
["bitfinex","ETHUSD",1753341110883,0.1408,3553.6,3553.1,0.04]
["bitfinex","ETHUSD",1753341111077,2.81434031,3553.3,3553.1,0.04]
["bitfinex","ETHUSD",1753341111252,0.4674,3553.5,3553.1,0.04]
["bitfinex","ETHUSD",1753341111253,0.1408,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753341111438,2.81436451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753341111642,3.28176451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753341111840,3.42256451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753341113075,3.42256451,3553.2,3552.1,0.1808]
["bitfinex","ETHUSD",1753341113076,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341113247,2.9559568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341113581,3.4233568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341113743,5.924,3552.6,3552.1,0.04]
["bitfinex","ETHUSD",1753341113938,0.1408,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1753341114595,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341114769,3.2825568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341115237,0.4674,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341115439,0.1408,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1753341115644,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341116147,0.1408,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1753341116672,2.81374034,3554.0,3552.1,0.04]
["bitfinex","ETHUSD",1753341116673,2.81469936,3552.8,3552.1,2.99601426]
["bitfinex","ETHUSD",1753341116880,0.1408,3552.6,3552.2,2.81514339]
["bitfinex","ETHUSD",1753341117063,0.1408,3552.6,3552.1,0.1808]
["bitfinex","ETHUSD",1753341117267,0.1408,3552.6,3552.1,2.99600969]
["bitfinex","ETHUSD",1753341117574,0.1408,3552.6,3552.3,2.81506066]
["bitfinex","ETHUSD",1753341117776,0.4674,3553.6,3552.4,0.02814998]
["bitfinex","ETHUSD",1753341117982,0.4674,3553.6,3552.2,0.4389]
["bitfinex","ETHUSD",1753341117983,0.1408,3553.1,3552.6,0.1408]
["bitfinex","ETHUSD",1753341118852,0.1408,3552.9,3552.4,0.1408]
["bitfinex","ETHUSD",1753341119052,2.81469531,3552.8,3552.4,0.1408]
["bitfinex","ETHUSD",1753341119256,0.6082,3552.9,3552.4,0.1408]
["bitfinex","ETHUSD",1753341119473,0.1408,3552.9,3552.4,0.1408]
["bitfinex","ETHUSD",1753341119656,0.1408,3552.9,3552.4,2.95578769]
["bitfinex","ETHUSD",1753341119845,0.1408,3552.9,3552.4,0.1408]
["bitfinex","ETHUSD",1753341120045,2.95540868,3552.9,3552.4,0.1408]
["bitfinex","ETHUSD",1753341120248,0.1408,3552.9,3552.4,0.1408]
["bitfinex","ETHUSD",1753341120443,0.4674,3552.8,3552.2,2.95594435]
["bitfinex","ETHUSD",1753341120687,2.81444468,3553.1,3552.4,2.81493453]
["bitfinex","ETHUSD",1753341120855,6.3184,3553.6,3552.1,0.04]
["bitfinex","ETHUSD",1753341121059,2.81439224,3553.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341121258,3.28145129,3553.6,3552.9,2.81458551]
["bitfinex","ETHUSD",1753341121459,0.4674,3554.1,3552.4,0.4389]
["bitfinex","ETHUSD",1753341121713,2.81427036,3553.4,3552.2,2.8151568]
["bitfinex","ETHUSD",1753341121883,0.8189,3553.6,3552.2,2.8151568]
["bitfinex","ETHUSD",1753341121884,3.63302438,3553.6,3552.2,2.8151568]
["bitfinex","ETHUSD",1753341122184,2.81475713,3552.8,3552.1,2.85521809]
["bitfinex","ETHUSD",1753341122394,2.81472337,3552.8,3552.1,2.85516797]
["bitfinex","ETHUSD",1753341122590,2.81445502,3553.1,3552.2,2.81508641]
["bitfinex","ETHUSD",1753341122791,8.65237269,3553.2,3552.1,2.85522605]
["bitfinex","ETHUSD",1753341122950,2.81454307,3553.0,3552.3,2.8150151]
["bitfinex","ETHUSD",1753341123146,2.81457213,3553.0,3552.3,2.81505215]
["bitfinex","ETHUSD",1753341123361,2.81494094,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1753341123578,0.4674,3552.9,3552.1,0.04]
["bitfinex","ETHUSD",1753341124446,2.8150804,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1753341124651,6.2844,3552.6,3552.1,0.04]
["bitfinex","ETHUSD",1753341124851,5.807,3552.7,3552.3,2.81502219]
["bitfinex","ETHUSD",1753341125151,5.804,3552.9,3552.3,2.81507329]
["bitfinex","ETHUSD",1753341125378,2.81482141,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1753341125682,2.8147606,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1753341125888,2.81512603,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1753341126088,0.4674,3552.6,3552.1,0.04]
["bitfinex","ETHUSD",1753341126461,2.81469496,3552.8,3552.1,2.85518735]
["bitfinex","ETHUSD",1753341126665,5.796,3552.7,3552.1,2.85518735]
["bitfinex","ETHUSD",1753341126865,5.785,3552.9,3552.4,2.81492619]
["bitfinex","ETHUSD",1753341127098,5.785,3552.9,3552.1,2.85523602]
["bitfinex","ETHUSD",1753341127298,2.81479505,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1753341127458,2.81479505,3552.7,3552.1,2.85518734]
["bitfinex","ETHUSD",1753341127789,2.81484827,3552.6,3552.1,0.04]
["bitfinex","ETHUSD",1753341127987,2.81468894,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1753341127988,0.4347,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1753341128355,2.81515071,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1753341128691,0.4347,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1753341128886,0.4347,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341129188,5.785,3552.9,3552.1,0.04]
["bitfinex","ETHUSD",1753341129189,2.81498967,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1753341129505,0.4347,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1753341129967,2.81507157,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1753341130155,8.59964248,3552.9,3552.1,0.04]
["bitfinex","ETHUSD",1753341130358,2.81500533,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1753341130693,0.1408,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341131089,3.3906568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341131589,9.1326568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341133167,9.1196568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341133374,0.1408,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341133580,8.6779568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341133801,5.8628,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341133981,2.81473534,3552.8,3552.1,2.85523605]
["bitfinex","ETHUSD",1753341134188,0.1408,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1753341135902,5.696,3552.7,3552.3,0.1408]
["bitfinex","ETHUSD",1753341136087,0.1408,3552.8,3552.4,2.8149329]
["bitfinex","ETHUSD",1753341136293,0.5755,3552.8,3552.2,0.8143]
["bitfinex","ETHUSD",1753341136611,0.4347,3553.4,3552.2,0.8143]
["bitfinex","ETHUSD",1753341136908,0.1408,3552.9,3552.4,2.95572592]
["bitfinex","ETHUSD",1753341137102,0.1408,3552.9,3552.4,0.1408]
["bitfinex","ETHUSD",1753341137322,2.81478277,3552.7,3552.2,0.1408]
["bitfinex","ETHUSD",1753341137521,2.81485066,3552.6,3552.2,0.1408]
["bitfinex","ETHUSD",1753341137726,0.1408,3552.7,3552.3,2.81507755]
["bitfinex","ETHUSD",1753341137889,0.1408,3552.7,3552.4,2.81499831]
["bitfinex","ETHUSD",1753341138205,0.1408,3552.8,3552.4,2.81497147]
["bitfinex","ETHUSD",1753341138364,0.1408,3552.8,3552.2,2.95588499]
["bitfinex","ETHUSD",1753341138568,0.1408,3552.8,3552.2,0.1408]
["bitfinex","ETHUSD",1753341138768,0.4347,3552.9,3552.1,0.04]
["bitfinex","ETHUSD",1753341139005,0.1408,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1753341140264,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341140464,0.1408,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1753341140906,0.1408,3552.3,3552.1,3.28828572]
["bitfinex","ETHUSD",1753341141108,0.55,3552.6,3552.1,0.04]
["bitfinex","ETHUSD",1753341141308,0.55,3552.6,3552.2,0.4331]
["bitfinex","ETHUSD",1753341141514,0.1408,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1753341141703,2.81434646,3553.3,3552.2,0.02815156]
["bitfinex","ETHUSD",1753341141902,0.1408,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1753341142104,4.06771674,3553.7,3552.5,0.752]
["bitfinex","ETHUSD",1753341142105,5.636,3553.5,3552.5,0.752]
["bitfinex","ETHUSD",1753341142305,2.81460215,3552.9,3552.5,0.1408]
["bitfinex","ETHUSD",1753341142492,0.1408,3552.6,3552.2,2.8151568]
["bitfinex","ETHUSD",1753341142811,0.4347,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1753341142812,0.55,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1753341143107,0.1408,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341143882,0.55,3552.9,3552.1,2.85517362]
["bitfinex","ETHUSD",1753341144211,0.1408,3552.6,3552.1,0.1808]
["bitfinex","ETHUSD",1753341144399,6.0597,3553.0,3552.1,0.04]
["bitfinex","ETHUSD",1753341144400,0.1408,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1753341144718,0.1408,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341145007,5.7558,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341145215,8.5709568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341145410,5.7558,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341145815,0.1408,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753341146181,6.9406568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753341146516,3.36555311,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1753341146696,9.11835311,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1753341146897,3.94105311,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1753341147103,9.55205311,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1753341147417,9.54805311,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1753341147916,9.54505311,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1753341148683,9.40425311,3551.7,3551.6,0.001]
["bitfinex","ETHUSD",1753341153493,3.36579095,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1753341153698,12.66659095,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1753341154048,13.10129095,3551.4,3551.3,0.001]
["bitfinex","ETHUSD",1753341154545,3.36634607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1753341154731,11.90234607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1753341154889,11.90034607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1753341155229,12.33504607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1753341157241,6.80104607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1753341157455,12.31504607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1753341158827,12.31504607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341158828,13.23624607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341159028,13.09544607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341159332,13.08244607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341159951,4.3304,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341160156,6.049,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341160846,8.86534607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341161054,6.049,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341161225,5.498,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341161814,4.03932121,3551.3,3550.6,1e-08]
["bitfinex","ETHUSD",1753341162031,8.29895726,3551.2,3550.6,2.81642424]
["bitfinex","ETHUSD",1753341162350,5.483,3551.1,3550.6,2.81642159]
["bitfinex","ETHUSD",1753341162553,5.483,3551.1,3550.6,1e-08]
["bitfinex","ETHUSD",1753341162758,5.483,3551.1,3550.6,0.43850001]
["bitfinex","ETHUSD",1753341162958,0.7506,3551.8,3550.6,1e-08]
["bitfinex","ETHUSD",1753341163253,2.81597881,3551.2,3550.6,1e-08]
["bitfinex","ETHUSD",1753341163451,5.472,3551.1,3550.6,1e-08]
["bitfinex","ETHUSD",1753341163821,0.55,3551.0,3550.6,1e-08]
["bitfinex","ETHUSD",1753341164154,3.36634607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341164353,0.9802,3551.0,3550.6,1e-08]
["bitfinex","ETHUSD",1753341164354,0.4302,3551.0,3550.6,1e-08]
["bitfinex","ETHUSD",1753341164558,5.462,3550.9,3550.6,1e-08]
["bitfinex","ETHUSD",1753341164724,2.8160581,3551.1,3550.6,1e-08]
["bitfinex","ETHUSD",1753341165054,5.464,3551.1,3550.7,3.2547781]
["bitfinex","ETHUSD",1753341165212,2.81610813,3551.0,3550.6,0.77710001]
["bitfinex","ETHUSD",1753341165414,0.55,3550.9,3550.6,1e-08]
["bitfinex","ETHUSD",1753341165640,2.81634607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1753341165860,0.55,3550.9,3550.6,1e-08]
["bitfinex","ETHUSD",1753341166254,0.55,3551.1,3550.6,1e-08]
["bitfinex","ETHUSD",1753341166451,0.55,3550.9,3550.6,1e-08]
["bitfinex","ETHUSD",1753341166669,0.55,3551.0,3550.6,1e-08]
["bitfinex","ETHUSD",1753341166830,2.81629554,3550.8,3550.6,1e-08]
["bitfinex","ETHUSD",1753341167374,0.55,3551.0,3550.6,1e-08]
["bitfinex","ETHUSD",1753341167667,5.452,3551.1,3550.6,1e-08]
["bitfinex","ETHUSD",1753341167838,5.444,3551.1,3550.7,0.4385]
["bitfinex","ETHUSD",1753341168031,5.444,3551.1,3550.9,2.81612286]
["bitfinex","ETHUSD",1753341168226,8.80579318,3551.4,3550.8,0.4385]
["bitfinex","ETHUSD",1753341168433,5.99,3551.4,3550.8,0.4385]
["bitfinex","ETHUSD",1753341168664,2.81587056,3551.3,3550.7,2.81633243]
["bitfinex","ETHUSD",1753341168870,5.99,3551.4,3550.6,1e-08]
["bitfinex","ETHUSD",1753341168871,0.1408,3551.0,3550.6,1e-08]
["bitfinex","ETHUSD",1753341169057,2.81536417,3552.0,3551.0,0.7831]
["bitfinex","ETHUSD",1753341169226,4.2429,3552.1,3551.1,2.81602883]
["bitfinex","ETHUSD",1753341169227,0.1408,3551.5,3551.1,2.81602883]
["bitfinex","ETHUSD",1753341169432,0.1408,3551.5,3551.2,2.81593127]
["bitfinex","ETHUSD",1753341169632,0.1408,3551.5,3551.1,2.81601013]
["bitfinex","ETHUSD",1753341169827,0.1408,3551.5,3551.0,1.3624]
["bitfinex","ETHUSD",1753341169828,0.1408,3551.5,3551.0,3.73999009]
["bitfinex","ETHUSD",1753341170033,5.424,3552.0,3551.5,2.815657]
["bitfinex","ETHUSD",1753341170232,0.1408,3551.7,3551.4,2.81576232]
["bitfinex","ETHUSD",1753341170433,0.1408,3551.7,3551.2,0.1408]
["bitfinex","ETHUSD",1753341170763,0.1408,3551.7,3551.4,2.81577294]
["bitfinex","ETHUSD",1753341171274,0.1408,3551.7,3551.3,0.4385]
["bitfinex","ETHUSD",1753341171480,0.1408,3551.7,3551.5,2.81571167]
["bitfinex","ETHUSD",1753341171773,0.1408,3551.7,3551.1,2.81600565]
["bitfinex","ETHUSD",1753341171977,0.55,3551.9,3551.0,0.7831]
["bitfinex","ETHUSD",1753341172140,0.1408,3551.5,3551.1,2.81601516]
["bitfinex","ETHUSD",1753341172576,0.1408,3551.5,3551.1,2.81602883]
["bitfinex","ETHUSD",1753341172964,0.55,3551.4,3550.6,1e-08]
["bitfinex","ETHUSD",1753341173163,0.1408,3550.8,3550.6,1e-08]
["bitfinex","ETHUSD",1753341173662,0.1408,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1753341174040,0.1408,3550.8,3550.6,1e-08]
["bitfinex","ETHUSD",1753341174746,0.1408,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1753341175347,8.21680233,3551.4,3550.8,2.81625735]
["bitfinex","ETHUSD",1753341175682,0.55,3551.7,3551.1,2.81600546]
["bitfinex","ETHUSD",1753341175882,0.1408,3551.2,3551.1,2.81600546]
["bitfinex","ETHUSD",1753341176081,0.1408,3551.2,3550.6,1e-08]
["bitfinex","ETHUSD",1753341176082,5.378,3551.7,3551.2,2.81590219]
["bitfinex","ETHUSD",1753341176281,0.1408,3551.5,3551.2,2.81590219]
["bitfinex","ETHUSD",1753341176470,0.1408,3551.5,3551.3,2.81586084]
["bitfinex","ETHUSD",1753341176874,0.1408,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1753341177046,2.81520804,3552.2,3551.5,2.81565687]
["bitfinex","ETHUSD",1753341177249,3.24497738,3552.7,3552.0,2.81530943]
["bitfinex","ETHUSD",1753341177448,0.1408,3552.3,3552.0,2.81530662]
["bitfinex","ETHUSD",1753341177643,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1753341177951,0.1408,3552.3,3552.1,2.81518037]
["bitfinex","ETHUSD",1753341178151,0.1408,3552.3,3551.9,2.81539132]
["bitfinex","ETHUSD",1753341178152,0.1408,3552.3,3552.0,2.81528814]
["bitfinex","ETHUSD",1753341178408,2.81521778,3552.2,3551.6,1.2507]
["bitfinex","ETHUSD",1753341178606,3.36507496,3552.4,3551.6,3.62781038]
["bitfinex","ETHUSD",1753341178904,2.81508749,3552.3,3551.6,3.62779135]
["bitfinex","ETHUSD",1753341179106,0.55,3552.4,3551.7,2.81553357]
["bitfinex","ETHUSD",1753341179305,2.81477049,3552.7,3551.9,2.81531739]
["bitfinex","ETHUSD",1753341179506,0.002,3552.5,3551.9,2.81538909]
["bitfinex","ETHUSD",1753341179872,2.81693247,3552.5,3551.9,2.81538909]
["bitfinex","ETHUSD",1753341180071,2.81693247,3552.5,3551.8,2.81545295]
["bitfinex","ETHUSD",1753341180306,2.81693247,3552.5,3551.9,2.81538526]
["bitfinex","ETHUSD",1753341180472,0.002,3552.5,3552.0,2.81530562]
["bitfinex","ETHUSD",1753341180668,0.002,3552.5,3551.9,2.81537579]
["bitfinex","ETHUSD",1753341181084,0.002,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1753341181374,0.002,3552.5,3552.1,2.81520725]
["bitfinex","ETHUSD",1753341181570,1.2501,3552.4,3551.1,0.7587]
["bitfinex","ETHUSD",1753341181803,2.81539209,3552.0,3551.1,0.7587]
["bitfinex","ETHUSD",1753341182000,0.002,3552.5,3551.1,0.7587]
["bitfinex","ETHUSD",1753341182197,0.002,3552.5,3551.3,2.81580402]
["bitfinex","ETHUSD",1753341182198,3.36511992,3552.3,3551.3,2.81580402]
["bitfinex","ETHUSD",1753341182512,0.55,3552.0,3551.1,0.7587]
["bitfinex","ETHUSD",1753341182712,0.002,3552.5,3551.1,0.7587]
["bitfinex","ETHUSD",1753341182914,0.4322,3552.5,3551.2,0.4385]
["bitfinex","ETHUSD",1753341183208,2.81517885,3552.2,3551.5,2.81568435]
["bitfinex","ETHUSD",1753341183379,2.81523998,3552.1,3551.5,2.81568435]
["bitfinex","ETHUSD",1753341183576,2.81551071,3551.8,3551.1,0.7587]
["bitfinex","ETHUSD",1753341183771,0.55,3552.1,3551.1,0.7587]
["bitfinex","ETHUSD",1753341183977,2.81564811,3551.6,3551.1,0.7587]
["bitfinex","ETHUSD",1753341184277,2.81548825,3551.8,3551.2,2.815929]
["bitfinex","ETHUSD",1753341184630,0.4302,3552.2,3551.2,2.81594953]
["bitfinex","ETHUSD",1753341184811,2.81520735,3552.2,3551.5,2.81571128]
["bitfinex","ETHUSD",1753341185011,0.002,3552.5,3551.7,2.81547612]
["bitfinex","ETHUSD",1753341185186,2.81508467,3552.3,3551.6,2.81562417]
["bitfinex","ETHUSD",1753341185512,0.002,3552.5,3551.3,0.4385]
["bitfinex","ETHUSD",1753341185712,2.81502196,3552.4,3551.4,2.81572704]
["bitfinex","ETHUSD",1753341185915,2.81531182,3552.1,3551.3,0.4385]
["bitfinex","ETHUSD",1753341186117,2.81531182,3552.1,3551.1,0.7587]
["bitfinex","ETHUSD",1753341186297,2.81553066,3551.8,3551.1,3.57470679]
["bitfinex","ETHUSD",1753341186809,2.8154781,3551.8,3551.2,2.81588738]
["bitfinex","ETHUSD",1753341187216,2.81546056,3551.9,3551.1,0.7587]
["bitfinex","ETHUSD",1753341187521,0.55,3552.0,3551.1,0.7587]
["bitfinex","ETHUSD",1753341187820,2.81563626,3551.6,3551.1,0.7587]
["bitfinex","ETHUSD",1753341188016,0.55,3552.0,3551.1,0.7587]
["bitfinex","ETHUSD",1753341188217,2.81599804,3551.2,3550.7,6.0935]
["bitfinex","ETHUSD",1753341188428,0.1408,3551.2,3550.7,6.2343]
["bitfinex","ETHUSD",1753341188597,0.1408,3551.2,3550.7,0.9153]
["bitfinex","ETHUSD",1753341189020,2.95674975,3551.2,3550.7,0.9153]
["bitfinex","ETHUSD",1753341189205,0.1408,3551.2,3550.7,0.7745]
["bitfinex","ETHUSD",1753341189832,0.1408,3551.2,3550.7,3.59081728]
["bitfinex","ETHUSD",1753341190129,0.1408,3551.2,3550.7,3.59082032]
["bitfinex","ETHUSD",1753341190288,2.81608455,3551.1,3550.7,0.7745]
["bitfinex","ETHUSD",1753341190609,2.81607874,3551.1,3550.7,0.7745]
["bitfinex","ETHUSD",1753341190817,2.81617222,3551.0,3550.6,1e-08]
["bitfinex","ETHUSD",1753341191006,2.95697222,3551.0,3550.6,1e-08]
["bitfinex","ETHUSD",1753341191343,0.4324,3550.9,3550.6,1e-08]
["bitfinex","ETHUSD",1753341191500,0.1408,3551.0,3550.6,1e-08]
["bitfinex","ETHUSD",1753341191889,0.1408,3551.0,3550.6,2.81642337]
["bitfinex","ETHUSD",1753341192084,0.1408,3551.0,3550.6,2.816402]
["bitfinex","ETHUSD",1753341192302,0.1408,3551.0,3550.7,2.81628219]
["bitfinex","ETHUSD",1753341192597,0.1408,3551.1,3550.8,2.81626675]
["bitfinex","ETHUSD",1753341192790,3.4324,3552.0,3551.1,2.81602435]
["bitfinex","ETHUSD",1753341193003,3.4324,3552.0,3551.0,2.95689675]
["bitfinex","ETHUSD",1753341193004,0.1408,3551.5,3551.0,2.95689675]
["bitfinex","ETHUSD",1753341193322,0.1408,3551.5,3551.0,2.95689498]
["bitfinex","ETHUSD",1753341193488,0.1408,3551.5,3551.0,2.9569074]
["bitfinex","ETHUSD",1753341193688,0.1408,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1753341193922,0.1408,3551.5,3551.0,2.95686523]
["bitfinex","ETHUSD",1753341194124,0.1408,3551.5,3550.9,2.81617361]
["bitfinex","ETHUSD",1753341194425,0.1408,3551.5,3551.0,0.769]
["bitfinex","ETHUSD",1753341194590,0.1408,3551.9,3551.4,0.1408]
["bitfinex","ETHUSD",1753341194922,0.1408,3551.9,3551.4,2.95658848]
["bitfinex","ETHUSD",1753341195505,0.1408,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1753341195823,0.1408,3552.2,3551.7,2.95632804]
["bitfinex","ETHUSD",1753341196201,0.1408,3552.2,3551.8,2.8154715]
["bitfinex","ETHUSD",1753341196418,0.1408,3552.2,3551.7,2.95633982]
["bitfinex","ETHUSD",1753341196804,0.1408,3552.2,3551.8,2.81546673]
["bitfinex","ETHUSD",1753341197494,0.1408,3552.2,3551.7,2.95633959]
["bitfinex","ETHUSD",1753341197693,0.1408,3552.2,3551.7,0.1408]
["bitfinex","ETHUSD",1753341197919,0.1408,3552.2,3551.7,2.9563487]
["bitfinex","ETHUSD",1753341198095,2.95598358,3552.2,3551.7,0.1408]
["bitfinex","ETHUSD",1753341198296,2.81524588,3552.1,3551.7,0.1408]
["bitfinex","ETHUSD",1753341198492,0.1408,3552.2,3551.7,0.1408]
["bitfinex","ETHUSD",1753341198706,2.95596858,3552.2,3551.6,2.81561728]
["bitfinex","ETHUSD",1753341198918,2.95596858,3552.2,3551.6,2.95641728]
["bitfinex","ETHUSD",1753341199593,2.95596858,3552.2,3551.6,2.9564212]
["bitfinex","ETHUSD",1753341199828,0.1408,3552.2,3551.8,2.81541749]
["bitfinex","ETHUSD",1753341200398,2.81523605,3552.1,3551.6,0.1408]
["bitfinex","ETHUSD",1753341200745,0.1408,3552.2,3551.7,2.81554455]
["bitfinex","ETHUSD",1753341200892,0.1408,3552.2,3551.7,2.81555311]
["bitfinex","ETHUSD",1753341201230,0.1408,3552.2,3551.7,2.81552981]
["bitfinex","ETHUSD",1753341201409,0.1408,3552.2,3551.9,2.81534139]
["bitfinex","ETHUSD",1753341201596,0.002,3552.3,3552.1,2.81523605]
["bitfinex","ETHUSD",1753341201798,0.002,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1753341202011,0.002,3552.3,3552.2,3.31330836]
["bitfinex","ETHUSD",1753341202247,0.002,3552.3,3552.2,3.2851568]
["bitfinex","ETHUSD",1753341202731,0.002,3552.3,3552.1,2.95596953]
["bitfinex","ETHUSD",1753341202925,0.002,3552.3,3552.2,5.315]
["bitfinex","ETHUSD",1753341203121,0.002,3552.3,3552.1,5.314]
["bitfinex","ETHUSD",1753341203502,0.002,3552.3,3552.1,8.12919551]
["bitfinex","ETHUSD",1753341203854,0.002,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1753341204000,0.002,3552.3,3552.2,3.31330836]
["bitfinex","ETHUSD",1753341204200,0.002,3552.3,3552.2,3.45410836]
["bitfinex","ETHUSD",1753341205118,0.002,3552.3,3552.2,4.27900836]
["bitfinex","ETHUSD",1753341205431,1e-08,3552.5,3552.4,3.63989831]
["bitfinex","ETHUSD",1753341205597,1e-08,3552.5,3552.4,6.66804829]
["bitfinex","ETHUSD",1753341205796,1e-08,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1753341205998,1e-08,3552.9,3552.8,15.11076087]
["bitfinex","ETHUSD",1753341206350,1e-08,3552.9,3552.8,15.69341406]
["bitfinex","ETHUSD",1753341207834,1e-08,3552.9,3552.8,10.38041406]
["bitfinex","ETHUSD",1753341208035,1e-08,3552.9,3552.8,15.69241406]
["bitfinex","ETHUSD",1753341209131,1e-08,3552.9,3552.8,10.38041406]
["bitfinex","ETHUSD",1753341209330,1e-08,3552.9,3552.8,4.21188137]
["bitfinex","ETHUSD",1753341209533,1e-08,3552.9,3552.8,9.52288137]
["bitfinex","ETHUSD",1753341210619,1e-08,3552.9,3552.8,9.52188137]
["bitfinex","ETHUSD",1753341211028,1e-08,3552.9,3552.8,15.69041406]
["bitfinex","ETHUSD",1753341211253,1e-08,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1753341211416,1e-08,3553.1,3553.0,5.84266815]
["bitfinex","ETHUSD",1753341211613,1e-08,3553.1,3553.0,6.42532293]
["bitfinex","ETHUSD",1753341212023,1e-08,3553.1,3553.0,3.42532293]
["bitfinex","ETHUSD",1753341212224,1e-08,3553.1,3553.0,8.73332293]
["bitfinex","ETHUSD",1753341213453,1e-08,3553.1,3553.0,8.26232293]
["bitfinex","ETHUSD",1753341213622,1e-08,3553.1,3553.0,2.95532293]
["bitfinex","ETHUSD",1753341213823,1e-08,3553.1,3553.0,8.73232293]
["bitfinex","ETHUSD",1753341215158,1e-08,3553.1,3553.0,9.53132293]
["bitfinex","ETHUSD",1753341217144,1e-08,3553.1,3553.0,12.43534511]
["bitfinex","ETHUSD",1753341217345,1e-08,3553.1,3553.0,17.73934511]
["bitfinex","ETHUSD",1753341218759,1e-08,3553.1,3553.0,17.26834511]
["bitfinex","ETHUSD",1753341219472,1e-08,3553.1,3553.0,11.96534511]
["bitfinex","ETHUSD",1753341219688,1e-08,3553.1,3553.0,17.26734511]
["bitfinex","ETHUSD",1753341219871,1e-08,3553.1,3553.0,12.42014511]
["bitfinex","ETHUSD",1753341220082,1e-08,3553.1,3553.0,17.72214511]
["bitfinex","ETHUSD",1753341220285,1e-08,3553.1,3553.0,17.26734511]
["bitfinex","ETHUSD",1753341220488,1e-08,3553.1,3553.0,0.1408]
["bitfinex","ETHUSD",1753341220651,0.47290001,3553.1,3552.9,0.1408]
["bitfinex","ETHUSD",1753341220982,0.47290001,3553.1,3552.8,5.301]
["bitfinex","ETHUSD",1753341220983,0.6137,3553.0,3552.8,5.301]
["bitfinex","ETHUSD",1753341221188,0.4729,3552.9,3552.8,5.301]
["bitfinex","ETHUSD",1753341221576,0.4729,3552.9,3552.7,2.81470908]
["bitfinex","ETHUSD",1753341221773,0.4729,3552.9,3552.8,5.301]
["bitfinex","ETHUSD",1753341222289,0.4729,3552.9,3552.5,0.1408]
["bitfinex","ETHUSD",1753341222460,0.9466,3553.0,3552.5,2.95571027]
["bitfinex","ETHUSD",1753341222788,0.4729,3552.8,3552.5,0.1408]
["bitfinex","ETHUSD",1753341222974,0.1408,3552.7,3552.5,5.299]
["bitfinex","ETHUSD",1753341223294,0.1408,3552.7,3552.0,2.81530805]
["bitfinex","ETHUSD",1753341223295,0.4729,3552.6,3552.3,5.299]
["bitfinex","ETHUSD",1753341223593,0.1408,3552.5,3552.3,5.299]
["bitfinex","ETHUSD",1753341223962,0.4729,3552.4,3552.3,5.299]
["bitfinex","ETHUSD",1753341224163,0.4729,3552.4,3551.9,0.1408]
["bitfinex","ETHUSD",1753341224366,0.4729,3552.3,3552.0,5.299]
["bitfinex","ETHUSD",1753341224693,0.4729,3552.2,3552.0,5.299]
["bitfinex","ETHUSD",1753341224996,0.4729,3552.1,3552.0,5.299]
["bitfinex","ETHUSD",1753341225154,0.8288,3552.0,3551.8,0.1408]
["bitfinex","ETHUSD",1753341225355,0.4729,3551.9,3551.6,0.1408]
["bitfinex","ETHUSD",1753341225573,0.4729,3551.9,3551.1,0.04]
["bitfinex","ETHUSD",1753341225574,0.4729,3551.9,3551.7,5.297]
["bitfinex","ETHUSD",1753341225906,0.4729,3551.9,3551.5,0.1408]
["bitfinex","ETHUSD",1753341226200,0.4729,3551.8,3551.5,0.1408]
["bitfinex","ETHUSD",1753341226512,0.4729,3551.7,3551.3,5.297]
["bitfinex","ETHUSD",1753341227557,4.11704515,3552.0,3551.3,8.11279558]
["bitfinex","ETHUSD",1753341227760,0.4729,3551.9,3551.3,5.297]
["bitfinex","ETHUSD",1753341227984,2.81548278,3551.8,3551.3,5.297]
["bitfinex","ETHUSD",1753341228188,0.55,3552.7,3551.3,5.297]
["bitfinex","ETHUSD",1753341228189,0.4729,3552.1,3551.3,5.297]
["bitfinex","ETHUSD",1753341228360,0.4729,3552.1,3551.5,2.81571167]
["bitfinex","ETHUSD",1753341228564,0.4729,3552.1,3551.6,5.296]
["bitfinex","ETHUSD",1753341228763,0.4729,3552.0,3551.6,5.296]
["bitfinex","ETHUSD",1753341228967,0.4729,3551.9,3551.6,8.11162436]
["bitfinex","ETHUSD",1753341229706,3.28798268,3552.3,3551.7,2.81552211]
["bitfinex","ETHUSD",1753341229861,3.64650291,3552.3,3551.6,8.11161165]
["bitfinex","ETHUSD",1753341230412,3.64655192,3552.3,3551.6,8.11161165]
["bitfinex","ETHUSD",1753341230611,0.83142023,3552.3,3551.6,8.11161165]
["bitfinex","ETHUSD",1753341230906,0.83142023,3552.3,3551.6,5.294]
["bitfinex","ETHUSD",1753341230907,3.28811332,3552.2,3551.6,5.294]
["bitfinex","ETHUSD",1753341231108,2.81527128,3552.1,3551.4,2.81574269]
["bitfinex","ETHUSD",1753341231309,3.28817128,3552.1,3551.5,5.294]
["bitfinex","ETHUSD",1753341231513,3.28817128,3552.1,3551.5,8.10970415]
["bitfinex","ETHUSD",1753341231728,0.4729,3552.1,3551.6,2.81561497]
["bitfinex","ETHUSD",1753341231928,0.32880801,3552.0,3551.6,2.81561497]
["bitfinex","ETHUSD",1753341232217,0.80170801,3552.0,3551.5,5.294]
["bitfinex","ETHUSD",1753341232509,0.80170801,3552.0,3551.7,2.81552831]
["bitfinex","ETHUSD",1753341232812,0.80170801,3552.0,3551.6,2.81555701]
["bitfinex","ETHUSD",1753341233111,0.32880801,3552.0,3551.5,8.10968322]
["bitfinex","ETHUSD",1753341233311,0.78729716,3551.9,3551.5,5.294]
["bitfinex","ETHUSD",1753341233502,0.4729,3551.8,3551.5,5.294]
["bitfinex","ETHUSD",1753341233898,0.4729,3551.8,3551.6,2.81562778]
["bitfinex","ETHUSD",1753341234216,0.4729,3552.7,3551.7,0.02815553]
["bitfinex","ETHUSD",1753341234413,0.4729,3552.7,3552.1,2.8151699]
["bitfinex","ETHUSD",1753341234593,0.41079116,3552.6,3552.2,5.291]
["bitfinex","ETHUSD",1753341234791,3.28782186,3552.5,3551.2,2.81591138]
["bitfinex","ETHUSD",1753341234990,0.4729,3552.4,3551.8,2.81542082]
["bitfinex","ETHUSD",1753341235220,0.4729,3552.4,3551.8,5.29]
["bitfinex","ETHUSD",1753341235514,0.4729,3552.4,3552.0,2.81526202]
["bitfinex","ETHUSD",1753341235716,0.4729,3552.4,3551.9,2.81539318]
["bitfinex","ETHUSD",1753341236012,0.4729,3552.4,3552.0,2.8152883]
["bitfinex","ETHUSD",1753341236216,0.1408,3552.2,3551.7,0.1408]
["bitfinex","ETHUSD",1753341236414,0.1408,3552.2,3551.8,5.29]
["bitfinex","ETHUSD",1753341236718,0.4729,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1753341236924,0.4729,3552.1,3551.8,5.29]
["bitfinex","ETHUSD",1753341237106,0.1408,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1753341237284,0.1408,3552.2,3551.9,2.81536625]
["bitfinex","ETHUSD",1753341237615,0.4729,3552.1,3551.9,2.81536857]
["bitfinex","ETHUSD",1753341237814,0.4729,3552.1,3552.0,5.287]
["bitfinex","ETHUSD",1753341238119,0.4729,3552.0,3551.9,5.287]
["bitfinex","ETHUSD",1753341238305,0.4729,3552.0,3551.9,8.10239457]
["bitfinex","ETHUSD",1753341238494,0.4729,3552.0,3551.9,5.287]
["bitfinex","ETHUSD",1753341238818,0.4729,3552.0,3551.8,8.10245914]
["bitfinex","ETHUSD",1753341238998,0.4729,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1753341239404,0.4729,3552.0,3551.8,8.10145404]
["bitfinex","ETHUSD",1753341239720,0.4729,3551.9,3551.8,8.10147384]
["bitfinex","ETHUSD",1753341239885,0.1408,3552.5,3552.4,2.8149553]
["bitfinex","ETHUSD",1753341240082,0.55,3552.4,3552.1,5.285]
["bitfinex","ETHUSD",1753341240316,3.63505157,3552.8,3552.0,2.81525993]
["bitfinex","ETHUSD",1753341240317,0.6137,3552.3,3552.0,2.81525993]
["bitfinex","ETHUSD",1753341240618,0.1408,3552.3,3551.7,0.1408]
["bitfinex","ETHUSD",1753341240917,0.4729,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1753341241322,0.1408,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1753341241525,1e-08,3553.1,3552.7,2.8147606]
["bitfinex","ETHUSD",1753341241726,1e-08,3553.1,3552.6,5.284]
["bitfinex","ETHUSD",1753341241929,0.1408,3552.9,3552.1,2.81520163]
["bitfinex","ETHUSD",1753341242102,1e-08,3553.1,3552.2,5.283]
["bitfinex","ETHUSD",1753341242103,0.1408,3552.5,3552.2,5.283]
["bitfinex","ETHUSD",1753341242311,0.1408,3552.8,3552.6,2.81478318]
["bitfinex","ETHUSD",1753341242627,0.1408,3552.8,3552.4,2.81498722]
["bitfinex","ETHUSD",1753341242628,0.4729,3552.7,3552.4,2.81495019]
["bitfinex","ETHUSD",1753341242806,0.1408,3552.8,3552.5,2.81491907]
["bitfinex","ETHUSD",1753341243007,0.4729,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1753341243507,0.1408,3552.8,3552.4,5.283]
["bitfinex","ETHUSD",1753341243818,1e-08,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1753341244932,1e-08,3553.1,3553.0,5.18016698]
["bitfinex","ETHUSD",1753341245098,1e-08,3553.1,3553.0,8.29282176]
["bitfinex","ETHUSD",1753341245290,1e-08,3553.1,3553.0,13.57182176]
["bitfinex","ETHUSD",1753341246128,1e-08,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1753341246430,1e-08,3553.1,3553.0,8.09252293]
["bitfinex","ETHUSD",1753341246929,1e-08,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1753341247133,1e-08,3553.1,3553.0,8.09252293]
["bitfinex","ETHUSD",1753341248720,1e-08,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1753341250538,1e-08,3553.1,3553.0,8.08752293]
["bitfinex","ETHUSD",1753341250916,1e-08,3553.1,3553.0,8.08652293]
["bitfinex","ETHUSD",1753341251451,1e-08,3553.1,3553.0,11.38785458]
["bitfinex","ETHUSD",1753341251757,1e-08,3553.1,3553.0,8.08652293]
["bitfinex","ETHUSD",1753341252308,1e-08,3553.1,3553.0,8.52622293]
["bitfinex","ETHUSD",1753341254124,1e-08,3553.1,3553.0,9.29472293]
["bitfinex","ETHUSD",1753341254320,0.002,3553.8,3553.0,9.29472293]
["bitfinex","ETHUSD",1753341254321,0.002,3553.8,3553.0,12.29472293]
["bitfinex","ETHUSD",1753341254526,0.002,3553.8,3553.7,11.02499071]
["bitfinex","ETHUSD",1753341254738,0.002,3553.8,3553.7,17.05499071]
["bitfinex","ETHUSD",1753341254933,0.002,3553.8,3553.7,17.49469071]
["bitfinex","ETHUSD",1753341255534,0.002,3554.6,3554.1,2.81365183]
["bitfinex","ETHUSD",1753341255758,0.002,3554.6,3554.1,8.10878834]
["bitfinex","ETHUSD",1753341256064,0.002,3554.6,3554.1,8.52035183]
["bitfinex","ETHUSD",1753341256361,0.002,3554.6,3554.1,8.22045183]
["bitfinex","ETHUSD",1753341256526,0.002,3554.6,3554.1,8.65915183]
["bitfinex","ETHUSD",1753341256862,0.002,3554.6,3554.1,2.95445183]
["bitfinex","ETHUSD",1753341257031,0.002,3554.6,3554.1,8.21845183]
["bitfinex","ETHUSD",1753341257431,0.002,3554.6,3554.1,8.21745183]
["bitfinex","ETHUSD",1753341257760,0.002,3554.6,3554.2,2.81357267]
["bitfinex","ETHUSD",1753341257928,0.002,3554.6,3554.3,0.1408]
["bitfinex","ETHUSD",1753341258258,0.4419,3554.5,3554.1,2.81362689]
["bitfinex","ETHUSD",1753341258562,0.4419,3554.4,3554.2,5.262]
["bitfinex","ETHUSD",1753341258857,0.002,3554.6,3554.2,5.262]
["bitfinex","ETHUSD",1753341259261,0.044,3554.9,3554.2,5.262]
["bitfinex","ETHUSD",1753341259262,0.044,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1753341259463,0.044,3554.9,3554.8,8.07409778]
["bitfinex","ETHUSD",1753341259649,0.044,3554.9,3554.8,11.51379778]
["bitfinex","ETHUSD",1753341259856,0.044,3554.9,3554.8,11.65459778]
["bitfinex","ETHUSD",1753341260663,1e-08,3554.9,3554.8,11.65459778]
["bitfinex","ETHUSD",1753341260869,1e-08,3554.9,3554.8,14.28319226]
["bitfinex","ETHUSD",1753341261232,12.04,3555.9,3555.0,3.0]
["bitfinex","ETHUSD",1753341261432,12.04,3555.9,3555.1,19.28188257]
["bitfinex","ETHUSD",1753341261728,12.04,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1753341262067,12.04,3555.9,3555.8,8.51000665]
["bitfinex","ETHUSD",1753341262569,12.04,3555.9,3555.8,11.51000665]
["bitfinex","ETHUSD",1753341262935,12.04,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1753341263156,12.04,3555.9,3555.8,12.45390746]
["bitfinex","ETHUSD",1753341264442,12.04,3555.9,3555.8,6.25200665]
["bitfinex","ETHUSD",1753341264641,12.04,3555.9,3555.8,6.02148622]
["bitfinex","ETHUSD",1753341264857,12.04,3555.9,3555.8,11.27448622]
["bitfinex","ETHUSD",1753341265336,12.04,3555.9,3555.8,6.02148622]
["bitfinex","ETHUSD",1753341265537,12.04,3555.9,3555.8,11.27348622]
["bitfinex","ETHUSD",1753341265737,12.04,3555.9,3555.8,6.02148622]
["bitfinex","ETHUSD",1753341265937,12.04,3555.9,3555.8,11.27148622]
["bitfinex","ETHUSD",1753341266474,12.04,3555.9,3555.8,6.02148622]
["bitfinex","ETHUSD",1753341266642,12.4819,3555.9,3555.8,11.27148622]
["bitfinex","ETHUSD",1753341266970,12.04,3555.9,3555.8,11.27148622]
["bitfinex","ETHUSD",1753341267473,12.04,3555.9,3555.8,6.02148622]
["bitfinex","ETHUSD",1753341267665,12.04,3555.9,3555.8,11.27148622]
["bitfinex","ETHUSD",1753341268171,12.04,3555.9,3555.8,8.26948622]
["bitfinex","ETHUSD",1753341268371,12.04,3555.9,3555.8,0.20917957]
["bitfinex","ETHUSD",1753341268559,12.04,3555.9,3555.8,5.248]
["bitfinex","ETHUSD",1753341268760,12.04,3555.9,3555.8,8.27216615]
["bitfinex","ETHUSD",1753341269148,12.04,3555.9,3555.8,12.38062919]
["bitfinex","ETHUSD",1753341269362,12.04,3555.9,3555.8,13.61042919]
["bitfinex","ETHUSD",1753341270066,12.042,3555.9,3555.8,13.61042919]
["bitfinex","ETHUSD",1753341271080,1e-08,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1753341271375,0.004,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1753341271579,0.004,3556.7,3556.6,16.26569625]
["bitfinex","ETHUSD",1753341271877,1e-08,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1753341272042,1e-08,3557.1,3557.0,11.08147145]
["bitfinex","ETHUSD",1753341272247,1e-08,3557.1,3557.0,20.21758006]
["bitfinex","ETHUSD",1753341272447,1e-08,3557.1,3557.0,22.96018966]
["bitfinex","ETHUSD",1753341273384,1e-08,3557.1,3557.0,17.71818966]
["bitfinex","ETHUSD",1753341273677,1e-08,3557.1,3557.0,22.95818966]
["bitfinex","ETHUSD",1753341273882,1e-08,3557.1,3557.0,8.86275788]
["bitfinex","ETHUSD",1753341274105,0.002,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1753341274243,0.042,3557.9,3557.8,14.8324479]
["bitfinex","ETHUSD",1753341274440,0.042,3557.9,3557.8,20.0704479]
["bitfinex","ETHUSD",1753341274673,0.4419,3559.3,3557.9,3.0]
["bitfinex","ETHUSD",1753341274880,0.7543,3559.5,3558.8,2.80993593]
["bitfinex","ETHUSD",1753341275054,0.7543,3559.5,3558.8,8.07603528]
["bitfinex","ETHUSD",1753341275254,0.8219,3559.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1753341275461,0.4419,3559.7,3558.8,8.04693593]
["bitfinex","ETHUSD",1753341275856,0.4419,3559.7,3558.8,11.04693593]
["bitfinex","ETHUSD",1753341276045,0.04,3559.9,3559.0,2.80977802]
["bitfinex","ETHUSD",1753341276249,0.04,3559.9,3559.4,8.21102218]
["bitfinex","ETHUSD",1753341276556,0.4819,3559.9,3559.5,5.235]
["bitfinex","ETHUSD",1753341276768,0.4819,3559.9,3559.1,3.0]
["bitfinex","ETHUSD",1753341277073,0.7645,3559.8,3558.8,0.21343453]
["bitfinex","ETHUSD",1753341277277,2.80945176,3559.5,3558.9,5.234]
["bitfinex","ETHUSD",1753341277454,2.80945176,3559.5,3558.7,2.80994925]
["bitfinex","ETHUSD",1753341277455,1.03718498,3559.4,3558.0,0.7612]
["bitfinex","ETHUSD",1753341277660,0.7719,3558.9,3558.3,2.81033035]
["bitfinex","ETHUSD",1753341277878,0.7719,3558.9,3558.0,3.57176505]
["bitfinex","ETHUSD",1753341277879,0.7719,3558.9,3558.4,2.81019695]
["bitfinex","ETHUSD",1753341278080,0.7719,3558.9,3558.2,2.81040975]
["bitfinex","ETHUSD",1753341278284,0.7719,3558.9,3558.3,5.232]
["bitfinex","ETHUSD",1753341278481,0.7719,3558.9,3558.3,8.04232043]
["bitfinex","ETHUSD",1753341278683,3.58177464,3558.9,3558.4,5.231]
["bitfinex","ETHUSD",1753341278858,0.8255,3559.3,3558.5,5.231]
["bitfinex","ETHUSD",1753341279183,0.4321,3559.2,3558.6,0.02810093]
["bitfinex","ETHUSD",1753341279383,0.4321,3559.2,3558.7,5.231]
["bitfinex","ETHUSD",1753341279586,0.83880493,3559.2,3558.7,5.231]
["bitfinex","ETHUSD",1753341279751,3.63505905,3559.3,3558.8,5.23]
["bitfinex","ETHUSD",1753341279952,0.4321,3559.1,3558.8,5.23]
["bitfinex","ETHUSD",1753341280146,0.4321,3559.1,3558.9,5.229]
["bitfinex","ETHUSD",1753341280360,0.4321,3559.0,3558.0,0.96856772]
["bitfinex","ETHUSD",1753341280566,0.4321,3559.0,3558.4,2.81025009]
["bitfinex","ETHUSD",1753341280784,1.11978596,3559.0,3558.0,3.77907943]
["bitfinex","ETHUSD",1753341280991,0.4321,3559.0,3558.4,0.02810251]
["bitfinex","ETHUSD",1753341281167,3.2419349,3559.0,3558.5,5.228]
["bitfinex","ETHUSD",1753341281362,3.2419349,3559.0,3558.0,0.96856772]
["bitfinex","ETHUSD",1753341281363,2.80983298,3559.0,3558.6,5.228]
["bitfinex","ETHUSD",1753341281565,2.80983298,3559.0,3558.0,3.77906463]
["bitfinex","ETHUSD",1753341281566,0.4321,3558.9,3558.0,0.20736772]
["bitfinex","ETHUSD",1753341281883,2.81023506,3558.5,3558.1,5.227]
["bitfinex","ETHUSD",1753341282084,0.7646,3558.8,3558.1,5.227]
["bitfinex","ETHUSD",1753341282085,0.4321,3558.4,3558.1,5.227]
["bitfinex","ETHUSD",1753341282251,0.4321,3558.3,3557.2,0.8129]
["bitfinex","ETHUSD",1753341282452,2.81057341,3558.0,3557.3,8.03706735]
["bitfinex","ETHUSD",1753341282688,3.57790975,3558.2,3557.4,5.225]
["bitfinex","ETHUSD",1753341282689,0.4321,3558.1,3557.4,5.225]
["bitfinex","ETHUSD",1753341282887,2.81067945,3557.9,3557.4,5.225]
["bitfinex","ETHUSD",1753341283089,0.4321,3557.9,3557.5,5.225]
["bitfinex","ETHUSD",1753341283293,0.4321,3557.8,3557.5,5.225]
["bitfinex","ETHUSD",1753341283788,0.4321,3557.8,3557.2,3.21257092]
["bitfinex","ETHUSD",1753341283994,0.4321,3557.8,3557.7,0.1408]
["bitfinex","ETHUSD",1753341284486,3.57793116,3558.2,3557.7,0.1408]
["bitfinex","ETHUSD",1753341284487,1.1996,3558.2,3557.7,0.1408]
["bitfinex","ETHUSD",1753341284688,1.1996,3558.2,3557.7,5.3648]
["bitfinex","ETHUSD",1753341284889,0.7675,3558.2,3557.7,0.1408]
["bitfinex","ETHUSD",1753341285075,0.7675,3558.2,3557.8,8.03372553]
["bitfinex","ETHUSD",1753341285282,0.7675,3558.2,3557.9,0.1408]
["bitfinex","ETHUSD",1753341286373,0.8317,3558.7,3558.0,0.02810567]
["bitfinex","ETHUSD",1753341286571,0.8317,3558.7,3558.4,0.1408]
["bitfinex","ETHUSD",1753341286771,0.8317,3558.7,3558.4,2.95097641]
["bitfinex","ETHUSD",1753341287334,3.24219385,3558.6,3558.4,5.3608]
["bitfinex","ETHUSD",1753341287493,2.81012216,3558.6,3558.4,5.3608]
["bitfinex","ETHUSD",1753341287654,0.4321,3558.5,3558.4,5.3608]
["bitfinex","ETHUSD",1753341287857,0.4321,3558.5,3558.4,0.1408]
["bitfinex","ETHUSD",1753341288296,1.25313801,3558.7,3558.4,0.1408]
["bitfinex","ETHUSD",1753341288680,0.4321,3558.6,3558.4,0.1408]
["bitfinex","ETHUSD",1753341288882,0.8317,3558.7,3558.4,0.1408]
["bitfinex","ETHUSD",1753341289083,0.4321,3559.0,3558.5,0.02810172]
["bitfinex","ETHUSD",1753341289399,3.6261496,3559.1,3558.6,0.1408]
["bitfinex","ETHUSD",1753341289576,0.4321,3559.0,3558.6,0.1408]
["bitfinex","ETHUSD",1753341289895,0.4321,3558.9,3558.6,5.3578]
["bitfinex","ETHUSD",1753341290260,0.4321,3558.8,3558.6,5.3568]
["bitfinex","ETHUSD",1753341290460,0.4321,3558.7,3558.6,5.3568]
["bitfinex","ETHUSD",1753341290867,2.80979766,3559.0,3558.6,5.3568]
["bitfinex","ETHUSD",1753341291091,0.4321,3558.9,3558.6,0.1408]
["bitfinex","ETHUSD",1753341291706,3.62611262,3559.1,3558.6,0.1408]
["bitfinex","ETHUSD",1753341292022,0.8164,3559.1,3558.6,2.95083831]
["bitfinex","ETHUSD",1753341292423,0.8164,3559.1,3558.7,0.02810014]
["bitfinex","ETHUSD",1753341292627,0.8164,3559.1,3558.8,0.1408]
["bitfinex","ETHUSD",1753341293117,3.24189408,3559.0,3558.9,5.212]
["bitfinex","ETHUSD",1753341293325,3.24189408,3559.0,3558.7,5.3528]
["bitfinex","ETHUSD",1753341293617,0.4321,3558.9,3558.7,0.1408]
["bitfinex","ETHUSD",1753341293820,2.80996718,3558.8,3558.1,2.81047434]
["bitfinex","ETHUSD",1753341294123,2.80996718,3558.8,3557.6,0.7987]
["bitfinex","ETHUSD",1753341294124,2.81003264,3558.7,3558.2,5.211]
["bitfinex","ETHUSD",1753341294286,2.81006769,3558.7,3558.3,5.21]
["bitfinex","ETHUSD",1753341294487,0.4321,3558.6,3558.3,5.21]
["bitfinex","ETHUSD",1753341294686,3.24220787,3558.6,3558.3,5.21]
["bitfinex","ETHUSD",1753341294886,2.81010787,3558.6,3558.3,5.21]
["bitfinex","ETHUSD",1753341295123,0.4321,3558.5,3558.3,5.21]
["bitfinex","ETHUSD",1753341295306,2.81003834,3558.7,3558.3,5.21]
["bitfinex","ETHUSD",1753341295506,3.24222757,3558.6,3558.4,5.21]
["bitfinex","ETHUSD",1753341295712,0.4321,3558.5,3558.4,5.21]
["bitfinex","ETHUSD",1753341295886,0.4321,3558.5,3558.4,5.208]
["bitfinex","ETHUSD",1753341296611,3.24227282,3558.5,3558.4,5.208]
["bitfinex","ETHUSD",1753341296910,0.4321,3558.5,3558.0,2.81056459]
["bitfinex","ETHUSD",1753341297113,0.4321,3558.5,3558.1,5.206]
["bitfinex","ETHUSD",1753341297310,0.8319,3559.5,3558.1,6.31964448]
["bitfinex","ETHUSD",1753341297512,2.80985976,3558.9,3558.2,2.81040975]
["bitfinex","ETHUSD",1753341297685,0.4321,3558.8,3558.3,5.205]
["bitfinex","ETHUSD",1753341297889,0.4321,3558.7,3558.3,5.205]
["bitfinex","ETHUSD",1753341298085,1.2111,3559.0,3558.3,5.205]
["bitfinex","ETHUSD",1753341298285,0.779,3559.0,3558.6,2.81005012]
["bitfinex","ETHUSD",1753341298529,0.779,3559.0,3558.6,5.204]
["bitfinex","ETHUSD",1753341298530,0.4321,3558.9,3558.6,5.204]
["bitfinex","ETHUSD",1753341298716,0.4321,3558.8,3558.5,5.204]
["bitfinex","ETHUSD",1753341298923,1.13785592,3559.0,3558.5,5.204]
["bitfinex","ETHUSD",1753341299124,0.4321,3558.7,3558.5,5.204]
["bitfinex","ETHUSD",1753341299830,0.4321,3558.7,3557.6,3.7987]
["bitfinex","ETHUSD",1753341300129,2.80963773,3559.2,3558.5,2.81017021]
["bitfinex","ETHUSD",1753341300292,2.80963773,3559.2,3557.7,5.202]
["bitfinex","ETHUSD",1753341300293,0.8151,3558.8,3558.4,5.201]
["bitfinex","ETHUSD",1753341300496,0.4321,3558.7,3558.4,8.01125174]
["bitfinex","ETHUSD",1753341300692,0.4321,3558.7,3558.2,2.81040569]
["bitfinex","ETHUSD",1753341300911,0.4321,3558.6,3558.3,5.201]
["bitfinex","ETHUSD",1753341301530,0.8151,3558.8,3558.3,5.201]
["bitfinex","ETHUSD",1753341301731,0.4321,3558.6,3558.3,2.81032843]
["bitfinex","ETHUSD",1753341301905,0.4321,3558.6,3558.3,2.81032157]
["bitfinex","ETHUSD",1753341302109,0.4321,3558.6,3558.2,8.00940509]
["bitfinex","ETHUSD",1753341302402,0.4321,3558.6,3558.3,2.81032077]
["bitfinex","ETHUSD",1753341302621,0.4321,3558.6,3558.2,5.199]
["bitfinex","ETHUSD",1753341302927,0.4321,3558.6,3558.3,2.8102789]
["bitfinex","ETHUSD",1753341303228,0.4321,3558.6,3558.3,2.34727625]
["bitfinex","ETHUSD",1753341303432,0.4321,3558.6,3558.3,2.81033077]
["bitfinex","ETHUSD",1753341303654,0.8287,3559.2,3558.7,2.80995535]
["bitfinex","ETHUSD",1753341303815,0.4321,3559.1,3558.6,2.810067]
["bitfinex","ETHUSD",1753341303999,0.4321,3559.1,3558.7,0.1408]
["bitfinex","ETHUSD",1753341304195,0.9695,3559.2,3558.7,2.95081131]
["bitfinex","ETHUSD",1753341304529,0.4321,3559.0,3558.8,2.80987794]
["bitfinex","ETHUSD",1753341305327,0.4321,3559.0,3558.7,0.1408]
["bitfinex","ETHUSD",1753341305522,0.4321,3559.0,3558.7,2.95081391]
["bitfinex","ETHUSD",1753341305750,0.1408,3559.2,3558.7,2.95081391]
["bitfinex","ETHUSD",1753341305901,0.04,3559.9,3558.7,1.10348109]
["bitfinex","ETHUSD",1753341305902,0.4321,3559.7,3558.7,1.10348109]
["bitfinex","ETHUSD",1753341306097,3.2413378,3559.7,3559.1,2.95046763]
["bitfinex","ETHUSD",1753341306325,0.1408,3559.8,3559.1,0.1408]
["bitfinex","ETHUSD",1753341306326,0.4321,3559.6,3559.1,0.1408]
["bitfinex","ETHUSD",1753341306528,0.7793,3559.2,3558.6,2.81002416]
["bitfinex","ETHUSD",1753341306725,0.7793,3559.2,3558.0,3.4671]
["bitfinex","ETHUSD",1753341306726,0.9201,3559.2,3558.7,8.1427979]
["bitfinex","ETHUSD",1753341306911,0.4321,3559.1,3558.8,2.80992383]
["bitfinex","ETHUSD",1753341307217,0.4652,3559.0,3558.7,2.95080827]
["bitfinex","ETHUSD",1753341307427,0.4652,3558.9,3558.7,8.14280827]
["bitfinex","ETHUSD",1753341307737,0.4652,3558.9,3558.7,8.14175285]
["bitfinex","ETHUSD",1753341308248,0.4652,3558.8,3558.4,0.1408]
["bitfinex","ETHUSD",1753341308416,0.606,3558.8,3558.4,2.81017719]
["bitfinex","ETHUSD",1753341308735,0.4652,3558.7,3558.3,2.81033077]
["bitfinex","ETHUSD",1753341309040,0.1408,3558.8,3558.6,2.81006161]
["bitfinex","ETHUSD",1753341309249,0.7658,3559.6,3558.7,0.02810014]
["bitfinex","ETHUSD",1753341309399,0.64821512,3559.5,3558.6,5.189]
["bitfinex","ETHUSD",1753341309748,0.4652,3559.4,3558.6,2.81003426]
["bitfinex","ETHUSD",1753341310044,0.4652,3559.4,3558.8,2.80987449]
["bitfinex","ETHUSD",1753341310198,3.27467834,3559.4,3558.7,2.80998877]
["bitfinex","ETHUSD",1753341310404,0.4652,3559.4,3558.8,2.80992976]
["bitfinex","ETHUSD",1753341310605,2.80968244,3559.2,3558.5,2.8101643]
["bitfinex","ETHUSD",1753341310812,2.80962013,3559.2,3558.5,7.9961643]
["bitfinex","ETHUSD",1753341311026,0.4652,3559.1,3558.5,2.81015976]
["bitfinex","ETHUSD",1753341311349,0.4652,3559.1,3558.7,2.80995]
["bitfinex","ETHUSD",1753341311649,0.14140151,3559.3,3558.0,0.7674]
["bitfinex","ETHUSD",1753341311805,0.14140151,3559.3,3558.8,2.80988407]
["bitfinex","ETHUSD",1753341312003,0.14140151,3559.3,3558.1,5.67310488]
["bitfinex","ETHUSD",1753341312004,0.4652,3559.2,3558.7,2.80998865]
["bitfinex","ETHUSD",1753341312210,2.95094575,3559.3,3558.7,5.184]
["bitfinex","ETHUSD",1753341312416,0.4652,3559.1,3558.4,2.81022904]
["bitfinex","ETHUSD",1753341312620,3.27492934,3559.1,3558.5,7.99317281]
["bitfinex","ETHUSD",1753341312840,3.89752241,3559.1,3558.4,2.81022781]
["bitfinex","ETHUSD",1753341313152,1.08779307,3559.1,3558.7,2.80996081]
["bitfinex","ETHUSD",1753341313364,1.08779307,3559.1,3558.6,5.183]
["bitfinex","ETHUSD",1753341313365,0.62259307,3559.1,3558.6,5.183]
["bitfinex","ETHUSD",1753341313560,0.4652,3559.0,3558.6,5.183]
["bitfinex","ETHUSD",1753341313713,2.8096445,3559.2,3558.6,7.99208896]
["bitfinex","ETHUSD",1753341314052,2.8096445,3559.2,3558.4,2.81018889]
["bitfinex","ETHUSD",1753341314053,0.4652,3558.9,3558.5,5.182]
["bitfinex","ETHUSD",1753341314256,0.4652,3558.8,3558.3,0.001]
["bitfinex","ETHUSD",1753341314440,0.4652,3558.8,3558.4,5.18]
["bitfinex","ETHUSD",1753341314763,0.8264,3559.3,3558.4,6.26017103]
["bitfinex","ETHUSD",1753341315068,0.4652,3559.2,3558.3,0.001]
["bitfinex","ETHUSD",1753341315365,0.4652,3559.2,3558.4,5.179]
["bitfinex","ETHUSD",1753341315505,3.27482739,3559.2,3558.6,2.81003487]
["bitfinex","ETHUSD",1753341315706,2.80967369,3559.2,3558.5,2.8101433]
["bitfinex","ETHUSD",1753341315963,3.27496712,3559.1,3558.4,5.179]
["bitfinex","ETHUSD",1753341316140,1.15629299,3559.0,3558.3,5.179]
["bitfinex","ETHUSD",1753341316443,1.15629299,3559.0,3558.3,0.001]
["bitfinex","ETHUSD",1753341316444,0.7893,3558.7,3558.3,0.001]
["bitfinex","ETHUSD",1753341316644,3.5993203,3558.7,3558.3,0.001]
["bitfinex","ETHUSD",1753341316848,2.81023031,3558.5,3558.3,0.001]
["bitfinex","ETHUSD",1753341317051,2.81025179,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1753341317209,3.27545179,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1753341317409,3.96293679,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1753341317610,5.28713679,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1753341319350,5.42793679,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1753341319548,0.915,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1753341319746,0.7742,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1753341320045,4.04965179,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1753341321047,4.59965179,3558.4,3558.3,0.001]
["bitfinex","ETHUSD",1753341322419,3.62378374,3557.6,3557.5,0.001]
["bitfinex","ETHUSD",1753341322621,4.40804129,3557.6,3557.5,0.001]
["bitfinex","ETHUSD",1753341322852,4.87324129,3557.6,3557.5,0.001]
["bitfinex","ETHUSD",1753341323241,5.42324129,3557.6,3557.5,0.001]
["bitfinex","ETHUSD",1753341323431,5.42324129,3557.6,3557.1,0.04]
["bitfinex","ETHUSD",1753341323432,4.12309982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753341323639,9.43189982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753341323838,11.26459812,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753341324458,3.36127885,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1753341324764,4.59107885,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1753341324948,9.75707885,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1753341325660,0.7646,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1753341325867,0.73913983,3558.8,3557.0,1e-08]
["bitfinex","ETHUSD",1753341325868,0.8004,3557.7,3557.5,2.81093331]
["bitfinex","ETHUSD",1753341326046,0.8004,3558.2,3557.6,2.81088374]
["bitfinex","ETHUSD",1753341326248,0.8004,3558.2,3557.7,2.8107986]
["bitfinex","ETHUSD",1753341326450,0.8004,3558.2,3557.1,0.818]
["bitfinex","ETHUSD",1753341326451,0.786,3558.6,3557.8,0.46]
["bitfinex","ETHUSD",1753341326762,0.786,3558.6,3558.0,2.8105628]
["bitfinex","ETHUSD",1753341326964,0.786,3558.6,3557.8,0.46]
["bitfinex","ETHUSD",1753341327162,2.81031853,3558.4,3557.3,5.624]
["bitfinex","ETHUSD",1753341327370,0.68716495,3558.4,3557.3,0.46]
["bitfinex","ETHUSD",1753341327548,0.68716495,3558.4,3557.0,1e-08]
["bitfinex","ETHUSD",1753341327549,0.7845,3558.2,3557.0,1e-08]
["bitfinex","ETHUSD",1753341327753,0.55,3557.9,3557.0,1e-08]
["bitfinex","ETHUSD",1753341327951,0.7845,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1753341328262,3.59577885,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1753341328561,4.70167206,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1753341328769,5.25167206,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1753341330770,0.7845,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1753341330934,2.8111381,3557.3,3557.0,1e-08]
["bitfinex","ETHUSD",1753341331269,0.55,3557.3,3557.0,1e-08]
["bitfinex","ETHUSD",1753341331453,0.7609,3557.5,3557.0,1e-08]
["bitfinex","ETHUSD",1753341331662,0.8176,3558.1,3557.1,0.46]
["bitfinex","ETHUSD",1753341331863,0.55,3557.9,3557.0,0.02811358]
["bitfinex","ETHUSD",1753341332064,2.81105204,3557.4,3557.0,1e-08]
["bitfinex","ETHUSD",1753341332249,2.81074155,3557.8,3557.0,1e-08]
["bitfinex","ETHUSD",1753341332450,0.55,3557.7,3557.0,1e-08]
["bitfinex","ETHUSD",1753341332755,0.55,3557.7,3557.1,2.81120616]
["bitfinex","ETHUSD",1753341332958,0.8176,3558.1,3557.0,0.02811358]
["bitfinex","ETHUSD",1753341333137,0.8176,3558.1,3557.1,0.46]
["bitfinex","ETHUSD",1753341333333,3.27558382,3558.3,3557.6,2.81081106]
["bitfinex","ETHUSD",1753341333531,0.4652,3558.3,3557.7,2.81074809]
["bitfinex","ETHUSD",1753341333983,0.55,3558.3,3557.7,2.81074809]
["bitfinex","ETHUSD",1753341334183,1.24605892,3558.3,3557.7,2.81074809]
["bitfinex","ETHUSD",1753341334639,0.69605892,3558.3,3557.8,2.81067983]
["bitfinex","ETHUSD",1753341334844,0.69605892,3558.3,3557.7,2.81078105]
["bitfinex","ETHUSD",1753341335146,0.7902,3558.5,3557.9,2.81063293]
["bitfinex","ETHUSD",1753341335362,0.7902,3558.5,3557.9,2.81058299]
["bitfinex","ETHUSD",1753341335775,0.7902,3558.5,3557.7,2.81076889]
["bitfinex","ETHUSD",1753341335776,0.1408,3558.3,3558.0,2.81055445]
["bitfinex","ETHUSD",1753341336075,2.95115199,3558.3,3557.8,0.1408]
["bitfinex","ETHUSD",1753341336293,0.65535275,3558.2,3557.8,0.1408]
["bitfinex","ETHUSD",1753341336452,3.46577773,3558.2,3557.5,2.81089759]
["bitfinex","ETHUSD",1753341336785,2.81075757,3557.8,3557.1,2.81127885]
["bitfinex","ETHUSD",1753341336959,0.1408,3557.7,3557.2,0.1408]
["bitfinex","ETHUSD",1753341337161,0.1408,3557.7,3557.2,2.95193475]
["bitfinex","ETHUSD",1753341337412,0.002,3558.4,3557.4,2.81104177]
["bitfinex","ETHUSD",1753341337563,0.002,3558.4,3558.3,3.61923077]
["bitfinex","ETHUSD",1753341337764,0.002,3558.4,3558.3,3.76003077]
["bitfinex","ETHUSD",1753341337977,0.002,3558.4,3558.3,4.21263077]
["bitfinex","ETHUSD",1753341338162,0.002,3558.4,3558.3,9.36063077]
["bitfinex","ETHUSD",1753341338366,0.002,3558.4,3558.3,5.42973614]
["bitfinex","ETHUSD",1753341339180,0.002,3558.4,3558.3,10.57673614]
["bitfinex","ETHUSD",1753341339688,1e-08,3558.4,3558.3,13.57673614]
["bitfinex","ETHUSD",1753341340902,1e-08,3558.4,3558.3,4.21263077]
["bitfinex","ETHUSD",1753341341058,1e-08,3558.4,3558.3,9.21483077]
["bitfinex","ETHUSD",1753341342359,1e-08,3558.4,3558.3,4.07183077]
["bitfinex","ETHUSD",1753341342575,1e-08,3558.4,3558.3,3.61923077]
["bitfinex","ETHUSD",1753341342770,1e-08,3558.4,3558.3,8.76023077]
["bitfinex","ETHUSD",1753341343007,1e-08,3558.4,3558.3,9.21283077]
["bitfinex","ETHUSD",1753341343211,1e-08,3558.4,3558.3,5.27415614]
["bitfinex","ETHUSD",1753341343578,1e-08,3558.4,3558.3,13.44125944]
["bitfinex","ETHUSD",1753341343919,1e-08,3558.4,3558.3,13.41315614]
["bitfinex","ETHUSD",1753341344301,1e-08,3558.4,3558.3,7.82155614]
["bitfinex","ETHUSD",1753341344610,1e-08,3558.4,3558.3,10.94833077]
["bitfinex","ETHUSD",1753341345034,1e-08,3558.4,3558.3,5.138]
["bitfinex","ETHUSD",1753341345213,1e-08,3558.4,3558.3,5.136]
["bitfinex","ETHUSD",1753341345513,1e-08,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1753341345700,1e-08,3558.4,3558.3,8.39893077]
["bitfinex","ETHUSD",1753341346183,1e-08,3558.4,3558.3,7.94633077]
["bitfinex","ETHUSD",1753341346389,1e-08,3558.4,3558.3,5.135]
["bitfinex","ETHUSD",1753341346586,1e-08,3558.4,3558.1,5.134]
["bitfinex","ETHUSD",1753341346910,0.43490001,3558.4,3558.1,5.134]
["bitfinex","ETHUSD",1753341347114,1e-08,3558.4,3558.1,7.94443309]
["bitfinex","ETHUSD",1753341347414,1e-08,3558.4,3558.2,2.8103995]
["bitfinex","ETHUSD",1753341347642,1e-08,3558.4,3558.3,3.62563077]
["bitfinex","ETHUSD",1753341347804,1e-08,3558.4,3558.3,4.10633407]
["bitfinex","ETHUSD",1753341348009,1e-08,3558.4,3558.3,7.07823077]
["bitfinex","ETHUSD",1753341348717,1e-08,3558.4,3558.3,3.62563077]
["bitfinex","ETHUSD",1753341349124,1e-08,3558.4,3558.3,0.8153]
["bitfinex","ETHUSD",1753341349323,1e-08,3558.4,3558.3,9.21023077]
["bitfinex","ETHUSD",1753341349526,1e-08,3558.4,3558.3,10.7123025]
["bitfinex","ETHUSD",1753341350960,1e-08,3558.4,3558.3,5.7211025]
["bitfinex","ETHUSD",1753341351112,1e-08,3558.4,3558.3,9.34703077]
["bitfinex","ETHUSD",1753341352620,1e-08,3558.4,3558.3,6.0841]
["bitfinex","ETHUSD",1753341352951,1e-08,3558.4,3558.3,5.2658]
["bitfinex","ETHUSD",1753341353113,1e-08,3558.4,3558.3,8.07613077]
["bitfinex","ETHUSD",1753341354861,1e-08,3558.4,3558.3,8.52873077]
["bitfinex","ETHUSD",1753341355057,1e-08,3558.4,3558.3,8.99990678]
["bitfinex","ETHUSD",1753341356471,1e-08,3558.4,3558.3,11.99990678]
["bitfinex","ETHUSD",1753341357964,1e-08,3558.4,3558.3,12.81320678]
["bitfinex","ETHUSD",1753341358474,1e-08,3558.4,3558.3,12.81420678]
["bitfinex","ETHUSD",1753341360275,1e-08,3558.4,3558.3,7.68920678]
["bitfinex","ETHUSD",1753341360479,1e-08,3558.4,3558.3,12.80320678]
["bitfinex","ETHUSD",1753341360630,1e-08,3558.4,3558.3,8.87843077]
["bitfinex","ETHUSD",1753341361036,1e-08,3558.4,3558.3,8.06513077]
["bitfinex","ETHUSD",1753341361870,1e-08,3558.4,3558.3,8.51773077]
["bitfinex","ETHUSD",1753341362069,1e-08,3558.4,3558.3,8.06313077]
["bitfinex","ETHUSD",1753341362986,1e-08,3558.4,3558.3,2.95213077]
["bitfinex","ETHUSD",1753341363173,1e-08,3558.4,3558.3,8.06313077]
["bitfinex","ETHUSD",1753341363561,1e-08,3558.4,3558.3,12.98072589]
["bitfinex","ETHUSD",1753341363951,1e-08,3558.4,3558.3,19.95083574]
["bitfinex","ETHUSD",1753341364956,1e-08,3558.4,3558.3,14.83983574]
["bitfinex","ETHUSD",1753341365180,1e-08,3558.4,3558.3,13.79402589]
["bitfinex","ETHUSD",1753341366462,1e-08,3558.4,3558.3,19.94683574]
["bitfinex","ETHUSD",1753341367489,1e-08,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1753341367795,1e-08,3558.9,3558.8,12.46993153]
["bitfinex","ETHUSD",1753341367968,1e-08,3558.9,3558.8,12.88843218]
["bitfinex","ETHUSD",1753341368166,1e-08,3558.9,3558.8,6.77583593]
["bitfinex","ETHUSD",1753341368390,1e-08,3558.9,3558.8,8.87783593]
["bitfinex","ETHUSD",1753341368591,1e-08,3558.9,3558.8,11.87783593]
["bitfinex","ETHUSD",1753341368754,1e-08,3558.9,3558.8,12.32443593]
["bitfinex","ETHUSD",1753341369156,1e-08,3559.2,3559.1,5.80969908]
["bitfinex","ETHUSD",1753341369384,1e-08,3559.2,3559.1,14.73664202]
["bitfinex","ETHUSD",1753341369557,1e-08,3559.2,3559.1,15.18324202]
["bitfinex","ETHUSD",1753341370596,1e-08,3559.2,3559.1,9.63564202]
["bitfinex","ETHUSD",1753341370774,1e-08,3559.2,3559.1,12.03455026]
["bitfinex","ETHUSD",1753341371355,1e-08,3559.2,3559.1,11.25865026]
["bitfinex","ETHUSD",1753341371792,1e-08,3559.2,3559.1,5.44895118]
["bitfinex","ETHUSD",1753341372093,1e-08,3559.2,3559.1,8.25865026]
["bitfinex","ETHUSD",1753341372258,1e-08,3559.2,3559.1,8.25765026]
["bitfinex","ETHUSD",1753341372997,1e-08,3559.2,3559.1,0.35195118]
["bitfinex","ETHUSD",1753341373294,1e-08,3559.2,3559.1,5.44695118]
["bitfinex","ETHUSD",1753341373497,1e-08,3559.2,3559.1,8.25565026]
["bitfinex","ETHUSD",1753341373671,1e-08,3559.2,3559.1,5.44595118]
["bitfinex","ETHUSD",1753341373997,0.45920001,3559.2,3559.1,0.35195118]
["bitfinex","ETHUSD",1753341374303,0.45920001,3559.2,3559.1,5.44495118]
["bitfinex","ETHUSD",1753341374794,1e-08,3559.2,3559.1,8.25465026]
["bitfinex","ETHUSD",1753341375759,1e-08,3559.2,3559.1,5.44495118]
["bitfinex","ETHUSD",1753341375958,1e-08,3559.2,3559.1,8.25465026]
["bitfinex","ETHUSD",1753341376185,1e-08,3559.2,3559.1,5.44495118]
["bitfinex","ETHUSD",1753341376374,1e-08,3559.2,3559.1,8.25465026]
["bitfinex","ETHUSD",1753341377359,0.45920001,3559.2,3559.1,5.43995118]
["bitfinex","ETHUSD",1753341377562,0.45920001,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1753341377759,1.22930001,3559.2,3559.1,5.087]
["bitfinex","ETHUSD",1753341377959,1.22930001,3559.2,3559.0,0.1408]
["bitfinex","ETHUSD",1753341377960,1.64725129,3559.2,3559.0,0.1408]
["bitfinex","ETHUSD",1753341378212,1.18805129,3559.2,3559.1,5.087]
["bitfinex","ETHUSD",1753341378371,1e-08,3559.2,3559.1,5.2278]
["bitfinex","ETHUSD",1753341378892,1e-08,3559.2,3559.1,8.03749908]
["bitfinex","ETHUSD",1753341379573,1e-08,3559.2,3559.1,19.2246047]
["bitfinex","ETHUSD",1753341379778,1e-08,3559.2,3559.1,19.6712047]
["bitfinex","ETHUSD",1753341381762,1e-08,3559.2,3559.1,5.95049908]
["bitfinex","ETHUSD",1753341381962,1e-08,3559.2,3559.1,11.03149908]
["bitfinex","ETHUSD",1753341382564,0.45920001,3559.2,3559.1,5.2208]
["bitfinex","ETHUSD",1753341383101,0.45920001,3559.2,3559.1,8.03049908]
["bitfinex","ETHUSD",1753341383703,1e-08,3559.2,3559.1,8.03049908]
["bitfinex","ETHUSD",1753341385285,1e-08,3559.2,3559.1,8.02649908]
["bitfinex","ETHUSD",1753341385611,0.45920001,3559.2,3559.1,5.2168]
["bitfinex","ETHUSD",1753341386110,1e-08,3559.2,3559.1,11.69839607]
["bitfinex","ETHUSD",1753341386304,1e-08,3559.2,3559.1,11.67029908]
["bitfinex","ETHUSD",1753341386471,1e-08,3559.2,3559.1,6.59529908]
["bitfinex","ETHUSD",1753341386804,1e-08,3559.2,3559.1,14.00250925]
["bitfinex","ETHUSD",1753341387173,1e-08,3559.2,3559.1,11.66929908]
["bitfinex","ETHUSD",1753341388781,1e-08,3559.2,3559.1,10.88369908]
["bitfinex","ETHUSD",1753341389490,1e-08,3559.2,3559.1,10.88269908]
["bitfinex","ETHUSD",1753341389996,0.45920001,3559.2,3559.1,7.87869908]
["bitfinex","ETHUSD",1753341390707,0.45920001,3559.2,3558.7,0.21392379]
["bitfinex","ETHUSD",1753341391006,1e-08,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1753341391172,1e-08,3559.2,3559.0,2.80975516]
["bitfinex","ETHUSD",1753341391522,1e-08,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1753341391673,1e-08,3559.2,3559.1,7.10789607]
["bitfinex","ETHUSD",1753341391873,1e-08,3559.2,3559.1,7.07979908]
["bitfinex","ETHUSD",1753341392094,1e-08,3559.2,3559.1,12.14579908]
["bitfinex","ETHUSD",1753341393108,1e-08,3559.2,3559.1,11.69919908]
["bitfinex","ETHUSD",1753341393298,1e-08,3559.2,3559.1,14.04773236]
["bitfinex","ETHUSD",1753341393816,1e-08,3559.2,3559.1,8.98373236]
["bitfinex","ETHUSD",1753341394105,1e-08,3559.2,3559.1,14.04673236]
["bitfinex","ETHUSD",1753341394310,1e-08,3559.2,3559.1,8.98373236]
["bitfinex","ETHUSD",1753341394510,1e-08,3559.2,3559.1,11.69519908]
["bitfinex","ETHUSD",1753341394707,1e-08,3559.2,3559.1,6.63319908]
["bitfinex","ETHUSD",1753341395014,1e-08,3559.2,3559.1,10.87169908]
["bitfinex","ETHUSD",1753341395509,1e-08,3559.2,3559.1,10.87069908]
["bitfinex","ETHUSD",1753341395911,0.45920001,3559.2,3559.1,10.86969908]
["bitfinex","ETHUSD",1753341396206,0.45920001,3559.2,3559.1,11.01049908]
["bitfinex","ETHUSD",1753341396940,1e-08,3559.2,3559.1,11.01049908]
["bitfinex","ETHUSD",1753341397742,0.46650001,3559.2,3559.1,8.00849908]
["bitfinex","ETHUSD",1753341397953,0.46650001,3559.2,3559.1,8.00749908]
["bitfinex","ETHUSD",1753341398103,0.46650001,3559.2,3559.1,0.1408]
["bitfinex","ETHUSD",1753341398413,0.787,3559.1,3559.0,2.95056797]
["bitfinex","ETHUSD",1753341398612,1.2535,3559.1,3559.0,8.00656797]
["bitfinex","ETHUSD",1753341398818,1.2535,3559.1,3559.0,5.1968]
["bitfinex","ETHUSD",1753341399514,1.2535,3559.1,3559.0,5.1958]
["bitfinex","ETHUSD",1753341399842,1.2535,3559.1,3559.0,5.054]
["bitfinex","ETHUSD",1753341400337,1.2535,3559.1,3558.9,0.1408]
["bitfinex","ETHUSD",1753341400338,1.2535,3559.1,3558.9,5.1948]
["bitfinex","ETHUSD",1753341400536,0.4665,3559.0,3558.9,5.1938]
["bitfinex","ETHUSD",1753341401102,0.4665,3559.0,3558.9,8.00365697]
["bitfinex","ETHUSD",1753341401302,0.4665,3559.0,3558.9,5.1938]
["bitfinex","ETHUSD",1753341401537,0.4665,3559.0,3558.9,8.00365697]
["bitfinex","ETHUSD",1753341401723,1.2799,3559.0,3558.9,5.1938]
["bitfinex","ETHUSD",1753341402041,1.2799,3559.0,3558.9,0.1418]
["bitfinex","ETHUSD",1753341402345,1.2799,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1753341402840,1.42197,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1753341403239,1.42197,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1753341403240,1.2799,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1753341404037,1.2799,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1753341404504,1.2799,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1753341404704,1.2799,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1753341405326,1e-08,3559.2,3558.9,2.81085697]
["bitfinex","ETHUSD",1753341405528,0.4665,3559.1,3558.9,0.1418]
["bitfinex","ETHUSD",1753341405714,1e-08,3559.2,3558.9,0.001]
["bitfinex","ETHUSD",1753341406040,1e-08,3559.2,3559.1,2.95049908]
["bitfinex","ETHUSD",1753341406407,1e-08,3559.2,3559.1,3.88650479]
["bitfinex","ETHUSD",1753341406736,1e-08,3559.2,3559.1,5.94878679]
["bitfinex","ETHUSD",1753341407707,0.46650001,3559.2,3559.1,2.203082]
["bitfinex","ETHUSD",1753341407907,0.46650001,3559.2,3559.1,10.05578108]
["bitfinex","ETHUSD",1753341408114,1e-08,3559.2,3559.1,10.05578108]
["bitfinex","ETHUSD",1753341408913,1e-08,3559.2,3559.1,7.244082]
["bitfinex","ETHUSD",1753341408914,0.46650001,3559.2,3559.1,7.244082]
["bitfinex","ETHUSD",1753341409110,0.46650001,3559.2,3559.1,10.05378108]
["bitfinex","ETHUSD",1753341409414,0.46650001,3559.2,3559.1,7.244082]
["bitfinex","ETHUSD",1753341409952,0.46650001,3559.2,3559.1,10.05378108]
["bitfinex","ETHUSD",1753341410125,1e-08,3559.2,3559.1,10.05378108]
["bitfinex","ETHUSD",1753341410508,1e-08,3559.2,3559.1,7.241082]
["bitfinex","ETHUSD",1753341410750,1e-08,3559.2,3559.1,10.05078108]
["bitfinex","ETHUSD",1753341410931,1e-08,3559.2,3559.1,7.241082]
["bitfinex","ETHUSD",1753341411125,1e-08,3559.2,3559.1,10.05078108]
["bitfinex","ETHUSD",1753341411736,0.46650001,3559.2,3559.1,2.203082]
["bitfinex","ETHUSD",1753341412112,0.46650001,3559.2,3559.1,2.062282]
["bitfinex","ETHUSD",1753341413351,0.46650001,3559.2,3559.1,2.092282]
["bitfinex","ETHUSD",1753341415348,0.46650001,3559.2,3559.1,4.90198108]
["bitfinex","ETHUSD",1753341415554,0.46650001,3559.2,3559.1,2.092282]
["bitfinex","ETHUSD",1753341416551,1e-08,3559.2,3559.1,4.90198108]
["bitfinex","ETHUSD",1753341416850,1e-08,3559.2,3559.1,11.38843516]
["bitfinex","ETHUSD",1753341417056,1e-08,3559.2,3559.1,11.36033817]
["bitfinex","ETHUSD",1753341417217,0.7988,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1753341417218,1e-08,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1753341417413,1e-08,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1753341417645,1e-08,3560.5,3560.4,12.69970395]
["bitfinex","ETHUSD",1753341417829,1e-08,3560.5,3560.4,12.67161722]
["bitfinex","ETHUSD",1753341418150,0.789,3562.0,3560.5,3.0]
["bitfinex","ETHUSD",1753341418313,0.4665,3561.8,3560.6,5.026]
["bitfinex","ETHUSD",1753341418511,0.789,3562.0,3560.7,0.4684]
["bitfinex","ETHUSD",1753341418752,0.789,3562.0,3561.4,2.80783288]
["bitfinex","ETHUSD",1753341418962,0.789,3562.0,3561.5,5.026]
["bitfinex","ETHUSD",1753341419335,0.4665,3561.8,3561.6,5.025]
["bitfinex","ETHUSD",1753341419651,0.4665,3561.7,3561.6,5.025]
["bitfinex","ETHUSD",1753341419847,0.4665,3561.7,3560.7,3.27678659]
["bitfinex","ETHUSD",1753341419848,0.4665,3561.7,3561.5,5.023]
["bitfinex","ETHUSD",1753341420014,0.4665,3561.6,3561.4,5.023]
["bitfinex","ETHUSD",1753341420216,0.4665,3561.5,3561.4,5.023]
["bitfinex","ETHUSD",1753341420616,2.80796338,3561.3,3560.7,5.022]
["bitfinex","ETHUSD",1753341420816,3.68050815,3561.2,3560.5,5.022]
["bitfinex","ETHUSD",1753341421020,0.7508,3560.9,3560.5,0.21492308]
["bitfinex","ETHUSD",1753341421330,0.7508,3560.9,3560.6,5.021]
["bitfinex","ETHUSD",1753341421331,0.4665,3560.8,3560.6,5.021]
["bitfinex","ETHUSD",1753341421854,2.80853168,3560.6,3560.4,5.02]
["bitfinex","ETHUSD",1753341422028,0.4665,3560.5,3560.2,5.02]
["bitfinex","ETHUSD",1753341422354,0.4665,3560.5,3560.3,5.02]
["bitfinex","ETHUSD",1753341422555,0.4665,3560.4,3560.3,5.02]
["bitfinex","ETHUSD",1753341422776,0.4665,3560.8,3560.4,2.80861585]
["bitfinex","ETHUSD",1753341423088,0.7906,3561.2,3560.4,1.09183218]
["bitfinex","ETHUSD",1753341423394,0.7906,3561.2,3560.6,2.80850442]
["bitfinex","ETHUSD",1753341423395,0.4665,3561.1,3560.6,2.80850442]
["bitfinex","ETHUSD",1753341423546,0.4665,3561.1,3560.7,5.017]
["bitfinex","ETHUSD",1753341423744,0.4665,3561.1,3560.4,2.80860199]
["bitfinex","ETHUSD",1753341424074,0.4665,3561.1,3560.5,5.017]
["bitfinex","ETHUSD",1753341424243,0.4665,3561.1,3560.5,7.82557817]
["bitfinex","ETHUSD",1753341424441,1.15381208,3561.1,3560.5,5.017]
["bitfinex","ETHUSD",1753341424656,0.4665,3561.0,3560.5,5.017]
["bitfinex","ETHUSD",1753341424991,0.4665,3561.0,3560.5,5.016]
["bitfinex","ETHUSD",1753341425163,0.7906,3561.2,3560.5,5.04408594]
["bitfinex","ETHUSD",1753341425360,0.7906,3561.2,3560.8,2.80832734]
["bitfinex","ETHUSD",1753341425668,0.7906,3561.2,3560.8,2.80832829]
["bitfinex","ETHUSD",1753341425857,2.84754177,3561.9,3561.1,2.80806304]
["bitfinex","ETHUSD",1753341426056,0.64723866,3561.8,3561.2,5.013]
["bitfinex","ETHUSD",1753341426379,1.11373866,3561.8,3560.7,2.83651167]
["bitfinex","ETHUSD",1753341426583,2.80772686,3561.6,3560.9,2.80822429]
["bitfinex","ETHUSD",1753341426799,2.80773351,3561.6,3561.0,7.82016219]
["bitfinex","ETHUSD",1753341426946,3.27416039,3561.7,3561.0,7.82016219]
["bitfinex","ETHUSD",1753341427260,2.80781841,3561.5,3561.1,0.1408]
["bitfinex","ETHUSD",1753341427458,3.40814982,3561.6,3561.1,0.1408]
["bitfinex","ETHUSD",1753341427659,2.94774982,3561.6,3561.1,0.1408]
["bitfinex","ETHUSD",1753341427887,0.4604,3561.5,3561.1,0.1408]
["bitfinex","ETHUSD",1753341428045,0.4604,3561.4,3561.1,0.1408]
["bitfinex","ETHUSD",1753341428261,0.4604,3561.4,3561.2,2.8080402]
["bitfinex","ETHUSD",1753341428544,0.14,3561.6,3561.2,2.8080402]
["bitfinex","ETHUSD",1753341428545,0.14,3561.6,3561.2,2.80799795]
["bitfinex","ETHUSD",1753341428796,0.14,3561.6,3561.1,0.1408]
["bitfinex","ETHUSD",1753341428797,0.6004,3561.6,3561.1,2.94890356]
["bitfinex","ETHUSD",1753341429093,3.26823234,3561.5,3561.1,0.1408]
["bitfinex","ETHUSD",1753341429278,0.14,3561.6,3559.4,2.80945136]
["bitfinex","ETHUSD",1753341429279,1.2111,3561.4,3560.9,5.008]
["bitfinex","ETHUSD",1753341429458,0.1408,3561.2,3560.9,5.008]
["bitfinex","ETHUSD",1753341430053,0.4604,3561.1,3560.9,5.008]
["bitfinex","ETHUSD",1753341430557,0.1408,3561.2,3561.0,2.80815452]
["bitfinex","ETHUSD",1753341430762,0.7507,3561.4,3561.0,2.9489903]
["bitfinex","ETHUSD",1753341430957,0.7507,3561.4,3561.0,0.1408]
["bitfinex","ETHUSD",1753341431293,0.7655,3561.8,3561.5,2.80775574]
["bitfinex","ETHUSD",1753341431497,3.57271889,3562.3,3561.3,0.9208]
["bitfinex","ETHUSD",1753341431778,0.4604,3561.8,3561.5,0.14]
["bitfinex","ETHUSD",1753341431987,0.4604,3561.7,3560.9,0.7808]
["bitfinex","ETHUSD",1753341432285,0.4604,3561.7,3561.4,0.14]
["bitfinex","ETHUSD",1753341432450,2.84756379,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1753341432644,0.33875638,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1753341432949,0.04,3561.9,3561.7,0.14]
["bitfinex","ETHUSD",1753341433369,0.04,3561.9,3561.7,2.94763154]
["bitfinex","ETHUSD",1753341433653,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1753341435399,0.04,3561.9,3561.8,7.8065692]
["bitfinex","ETHUSD",1753341436046,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1753341436245,0.04,3561.9,3561.8,7.8045692]
["bitfinex","ETHUSD",1753341437283,0.04,3561.9,3561.8,9.41999214]
["bitfinex","ETHUSD",1753341437878,0.142,3563.1,3562.8,2.80678118]
["bitfinex","ETHUSD",1753341437879,0.002,3563.1,3562.8,2.80678118]
["bitfinex","ETHUSD",1753341438187,0.002,3563.1,3562.8,7.82884899]
["bitfinex","ETHUSD",1753341438482,0.002,3563.1,3562.8,7.80078118]
["bitfinex","ETHUSD",1753341438985,0.002,3563.1,3562.8,7.79978118]
["bitfinex","ETHUSD",1753341439288,0.002,3563.1,3562.8,8.01100545]
["bitfinex","ETHUSD",1753341439670,0.002,3563.1,3562.8,3.01800545]
["bitfinex","ETHUSD",1753341439987,0.002,3563.1,3562.8,8.00800545]
["bitfinex","ETHUSD",1753341440296,0.002,3563.1,3562.8,9.66949361]
["bitfinex","ETHUSD",1753341440789,1e-08,3562.9,3562.8,13.67839923]
["bitfinex","ETHUSD",1753341440949,1e-08,3562.9,3562.8,10.48029361]
["bitfinex","ETHUSD",1753341441145,0.002,3563.1,3562.8,13.48029361]
["bitfinex","ETHUSD",1753341441380,1e-08,3563.1,3563.0,6.58382363]
["bitfinex","ETHUSD",1753341441602,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753341443212,0.5004,3563.9,3563.0,2.69909176]
["bitfinex","ETHUSD",1753341443415,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753341443770,0.04,3563.9,3563.3,3.0]
["bitfinex","ETHUSD",1753341443976,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753341444372,0.04,3563.9,3563.8,3.2635936]
["bitfinex","ETHUSD",1753341444678,0.04,3563.9,3563.8,7.0344936]
["bitfinex","ETHUSD",1753341444874,1e-08,3563.9,3563.8,8.51685173]
["bitfinex","ETHUSD",1753341445337,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1753341445819,0.04,3564.9,3564.8,7.81425852]
["bitfinex","ETHUSD",1753341445977,0.04,3564.9,3564.8,8.24380646]
["bitfinex","ETHUSD",1753341446177,0.04,3564.9,3564.8,11.45315119]
["bitfinex","ETHUSD",1753341446382,0.04,3564.9,3564.8,12.96003631]
["bitfinex","ETHUSD",1753341446607,0.04,3564.9,3564.8,12.50243631]
["bitfinex","ETHUSD",1753341447012,0.04,3564.9,3564.8,12.49943631]
["bitfinex","ETHUSD",1753341447316,0.04,3564.9,3564.8,12.95703631]
["bitfinex","ETHUSD",1753341447616,0.04,3564.9,3564.8,13.77763631]
["bitfinex","ETHUSD",1753341447805,0.04,3564.9,3564.8,13.91763631]
["bitfinex","ETHUSD",1753341448039,2.84355948,3566.9,3564.9,3.0]
["bitfinex","ETHUSD",1753341448209,0.4604,3566.8,3566.2,2.80405209]
["bitfinex","ETHUSD",1753341448417,0.4604,3566.8,3566.3,4.976]
["bitfinex","ETHUSD",1753341448611,3.2640641,3566.8,3566.3,4.976]
["bitfinex","ETHUSD",1753341448850,0.4604,3566.7,3566.1,4.976]
["bitfinex","ETHUSD",1753341449252,0.8185,3566.9,3566.1,4.976]
["bitfinex","ETHUSD",1753341449452,0.8185,3566.9,3566.3,2.80396361]
["bitfinex","ETHUSD",1753341449614,0.8185,3566.9,3566.1,5.75403657]
["bitfinex","ETHUSD",1753341449949,0.04,3566.9,3566.1,5.75403657]
["bitfinex","ETHUSD",1753341450154,0.04,3566.9,3566.8,3.5588335]
["bitfinex","ETHUSD",1753341450448,0.04,3566.9,3566.8,8.5318335]
["bitfinex","ETHUSD",1753341450649,0.04,3566.9,3566.8,8.5308335]
["bitfinex","ETHUSD",1753341450851,0.04,3566.9,3566.8,3.5588335]
["bitfinex","ETHUSD",1753341451051,0.04,3566.9,3566.8,10.40634878]
["bitfinex","ETHUSD",1753341451237,0.04,3567.9,3567.4,2.80314261]
["bitfinex","ETHUSD",1753341451552,0.04,3567.9,3567.4,4.971]
["bitfinex","ETHUSD",1753341451752,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1753341452053,0.04,3567.9,3567.5,2.80308339]
["bitfinex","ETHUSD",1753341452211,0.04,3567.9,3567.4,7.77415125]
["bitfinex","ETHUSD",1753341452411,0.04,3567.9,3567.4,7.77414805]
["bitfinex","ETHUSD",1753341452616,0.04,3567.9,3566.9,4.969]
["bitfinex","ETHUSD",1753341452617,0.4604,3567.8,3566.9,4.969]
["bitfinex","ETHUSD",1753341452811,0.4604,3567.8,3567.0,0.02803476]
["bitfinex","ETHUSD",1753341453050,0.04,3567.9,3567.4,2.80312663]
["bitfinex","ETHUSD",1753341453254,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1753341453455,0.04,3567.9,3567.8,8.18380342]
["bitfinex","ETHUSD",1753341453643,0.04,3567.9,3567.8,11.64140342]
["bitfinex","ETHUSD",1753341454167,0.04,3567.9,3567.8,6.21680342]
["bitfinex","ETHUSD",1753341454338,0.04,3568.9,3567.8,8.83755573]
["bitfinex","ETHUSD",1753341454676,1.2832,3568.8,3567.9,4.966]
["bitfinex","ETHUSD",1753341454840,0.8228,3568.8,3567.6,4.965]
["bitfinex","ETHUSD",1753341455168,0.4604,3568.7,3567.7,0.02802926]
["bitfinex","ETHUSD",1753341455325,0.002,3568.2,3567.7,0.02802926]
["bitfinex","ETHUSD",1753341455530,3.26307079,3568.1,3567.4,4.965]
["bitfinex","ETHUSD",1753341455867,1.2392,3568.0,3566.9,4.963]
["bitfinex","ETHUSD",1753341456029,1.2392,3568.0,3566.8,0.21232585]
["bitfinex","ETHUSD",1753341456030,0.7788,3567.1,3566.8,0.21232585]
["bitfinex","ETHUSD",1753341456235,0.7788,3567.8,3566.9,0.02803554]
["bitfinex","ETHUSD",1753341456430,0.4604,3567.7,3566.3,5.17035026]
["bitfinex","ETHUSD",1753341456669,0.4604,3567.7,3566.4,4.99003947]
["bitfinex","ETHUSD",1753341456874,0.4604,3568.1,3566.6,0.7878]
["bitfinex","ETHUSD",1753341457173,0.8145,3568.2,3567.8,2.80278165]
["bitfinex","ETHUSD",1753341457330,0.8145,3568.2,3567.9,2.80276615]
["bitfinex","ETHUSD",1753341457677,0.002,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1753341457969,0.002,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1753341458157,0.4655,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1753341458362,3.26803349,3568.2,3567.3,5.80322691]
["bitfinex","ETHUSD",1753341458667,2.80276913,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1753341458874,2.80276913,3567.9,3567.0,4.959]
["bitfinex","ETHUSD",1753341458875,2.80284769,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1753341459070,2.80320295,3567.4,3566.6,0.7852]
["bitfinex","ETHUSD",1753341459272,0.4635,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1753341459438,0.4635,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1753341459634,3.26658839,3567.5,3566.6,4.958]
["bitfinex","ETHUSD",1753341459834,2.80316196,3567.4,3567.1,0.14]
["bitfinex","ETHUSD",1753341460173,0.7506,3567.4,3566.7,0.02803712]
["bitfinex","ETHUSD",1753341460356,0.7506,3567.4,3567.2,0.14]
["bitfinex","ETHUSD",1753341460672,0.74904305,3568.2,3567.3,0.8093]
["bitfinex","ETHUSD",1753341460847,0.002,3568.2,3567.4,0.02803161]
["bitfinex","ETHUSD",1753341461050,0.002,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1753341461245,0.002,3568.2,3568.1,0.34911968]
["bitfinex","ETHUSD",1753341461433,2.80271207,3568.0,3567.3,2.80322764]
["bitfinex","ETHUSD",1753341461633,0.4655,3568.2,3567.1,2.8033927]
["bitfinex","ETHUSD",1753341461866,0.79230247,3568.2,3566.9,8.56211842]
["bitfinex","ETHUSD",1753341462071,0.79230247,3568.2,3566.9,5.7586]
["bitfinex","ETHUSD",1753341462072,0.798,3568.1,3566.9,5.7586]
["bitfinex","ETHUSD",1753341462278,0.7993,3567.5,3566.1,0.04]
["bitfinex","ETHUSD",1753341462434,0.4635,3567.4,3566.1,0.04]
["bitfinex","ETHUSD",1753341462636,0.4635,3567.4,3566.1,0.24869904]
["bitfinex","ETHUSD",1753341462637,3.58724054,3567.3,3566.1,0.24869904]
["bitfinex","ETHUSD",1753341462836,3.58797109,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1753341463038,0.784,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1753341463373,2.80410258,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1753341463534,0.784,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1753341463969,0.784,3566.4,3566.1,2.84417377]
["bitfinex","ETHUSD",1753341464156,0.4635,3566.7,3566.1,0.04]
["bitfinex","ETHUSD",1753341464364,2.80381227,3566.6,3566.1,0.04]
["bitfinex","ETHUSD",1753341464560,0.4635,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1753341465049,0.4635,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1753341465254,1.2933,3566.8,3566.1,0.04]
["bitfinex","ETHUSD",1753341465657,2.80397917,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1753341465853,1.2933,3566.8,3566.1,0.04]
["bitfinex","ETHUSD",1753341466165,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341466672,4.02570521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341468156,4.57570521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341468353,4.57570521,3566.2,3565.1,0.04]
["bitfinex","ETHUSD",1753341468354,2.80489173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753341468782,3.26839173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753341469077,0.7955,3565.3,3565.1,0.04]
["bitfinex","ETHUSD",1753341469279,0.8068,3565.6,3565.1,0.04]
["bitfinex","ETHUSD",1753341469444,3.61143064,3565.6,3565.1,0.04]
["bitfinex","ETHUSD",1753341469644,0.4635,3565.5,3565.1,0.04]
["bitfinex","ETHUSD",1753341469978,2.80489173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753341470477,4.06959173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753341470878,9.01459173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753341471453,9.70459173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1753341471643,9.70459173,3565.2,3564.1,0.04]
["bitfinex","ETHUSD",1753341471644,2.80567869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753341472039,4.03577869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753341472269,9.11977869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753341472458,6.3141,3564.2,3563.4,0.14]
["bitfinex","ETHUSD",1753341472792,2.80646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341472953,2.94646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341473151,3.40996609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341473351,3.81965577,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341473773,9.31265577,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341474399,12.31265577,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341474675,0.14,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341474874,0.7618,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1753341475089,0.14,3563.5,3563.3,2.80638493]
["bitfinex","ETHUSD",1753341475286,0.14,3564.0,3563.3,2.94635267]
["bitfinex","ETHUSD",1753341475444,0.8269,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1753341475639,0.8269,3564.2,3563.6,2.80610986]
["bitfinex","ETHUSD",1753341475843,2.80591486,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1753341476093,0.6035,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1753341476383,5.4045,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1753341476578,0.14,3563.6,3563.1,0.18]
["bitfinex","ETHUSD",1753341476769,0.14,3563.6,3563.1,0.04]
["bitfinex","ETHUSD",1753341476970,0.4635,3563.5,3563.1,0.04]
["bitfinex","ETHUSD",1753341477165,2.80639593,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1753341477483,0.4635,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1753341477683,2.80638733,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1753341477882,0.4635,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1753341477883,3.26983596,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1753341478058,0.4635,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1753341478283,2.80646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341478686,3.40996609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341478985,3.95996609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341479151,8.89796609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341480166,5.5415,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341480365,0.6035,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341480661,0.14,3563.7,3563.2,0.7867]
["bitfinex","ETHUSD",1753341480865,2.80593225,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1753341481062,2.80643567,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1753341481263,2.8062488,3563.5,3563.1,0.04]
["bitfinex","ETHUSD",1753341481264,2.8062939,3563.5,3563.1,0.04]
["bitfinex","ETHUSD",1753341481463,3.40996609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341481905,3.95996609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341482184,8.89496609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341483050,0.14,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341483251,0.14,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1753341483650,5.074,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1753341483877,2.80646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341484091,4.12311003,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341484391,5.13661003,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341484888,10.06961003,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341486189,5.13661003,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341486390,10.06761003,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341486728,13.83261003,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341487006,19.94586836,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341488193,17.13940227,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341488503,3.09514394,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341488702,1.3685,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341488906,6.2975,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341489104,0.905,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341489302,1.2016,3563.6,3563.1,2.84654486]
["bitfinex","ETHUSD",1753341489504,1.2016,3563.6,3563.1,0.04]
["bitfinex","ETHUSD",1753341489505,4.928,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1753341490168,4.927,3563.3,3563.1,2.84652553]
["bitfinex","ETHUSD",1753341490368,4.927,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1753341490570,0.14,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1753341490769,4.927,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341491201,0.14,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341492116,4.926,3563.3,3563.1,2.84648702]
["bitfinex","ETHUSD",1753341492284,0.4327,3563.8,3563.3,2.80638733]
["bitfinex","ETHUSD",1753341492485,0.4327,3564.3,3563.9,2.80587164]
["bitfinex","ETHUSD",1753341492804,5.065,3564.4,3563.9,0.14]
["bitfinex","ETHUSD",1753341492969,1.01692,3564.3,3563.3,0.814]
["bitfinex","ETHUSD",1753341493173,0.7772,3564.5,3563.6,0.14]
["bitfinex","ETHUSD",1753341493174,0.14,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1753341493406,4.924,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1753341493597,4.924,3564.1,3563.7,2.80599736]
["bitfinex","ETHUSD",1753341493785,4.924,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1753341494105,0.14,3564.2,3563.3,0.814]
["bitfinex","ETHUSD",1753341494106,4.923,3564.2,3563.5,0.20979786]
["bitfinex","ETHUSD",1753341494311,0.14,3564.0,3563.5,0.14]
["bitfinex","ETHUSD",1753341494512,0.4923,3564.1,3563.1,0.04]
["bitfinex","ETHUSD",1753341494821,0.14,3563.9,3563.5,2.80622983]
["bitfinex","ETHUSD",1753341495429,0.4327,3564.4,3563.5,2.80622983]
["bitfinex","ETHUSD",1753341495430,0.14,3564.2,3563.8,2.80593726]
["bitfinex","ETHUSD",1753341495775,5.061,3564.2,3563.8,2.80593726]
["bitfinex","ETHUSD",1753341496004,5.061,3564.2,3563.9,2.8059014]
["bitfinex","ETHUSD",1753341496397,5.06,3564.2,3563.9,2.8059014]
["bitfinex","ETHUSD",1753341496712,0.14,3564.2,3563.8,2.80592441]
["bitfinex","ETHUSD",1753341496896,5.06,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1753341497213,5.4927,3564.2,3563.7,2.9460091]
["bitfinex","ETHUSD",1753341497412,0.5727,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1753341497622,4.919,3564.1,3563.7,2.94606929]
["bitfinex","ETHUSD",1753341497910,0.4327,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1753341498156,4.919,3564.1,3563.7,2.80607234]
["bitfinex","ETHUSD",1753341498462,0.4327,3564.0,3563.6,0.14]
["bitfinex","ETHUSD",1753341498750,3.37861543,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1753341498952,4.917,3563.9,3563.5,2.80616736]
["bitfinex","ETHUSD",1753341499250,4.917,3563.9,3563.6,2.80613876]
["bitfinex","ETHUSD",1753341499436,5.057,3564.0,3563.8,2.80597706]
["bitfinex","ETHUSD",1753341499749,4.917,3564.0,3563.4,2.80624427]
["bitfinex","ETHUSD",1753341499951,4.917,3564.0,3563.6,2.80607622]
["bitfinex","ETHUSD",1753341500253,4.916,3564.1,3563.6,2.80607622]
["bitfinex","ETHUSD",1753341500555,4.916,3564.1,3563.7,2.80604112]
["bitfinex","ETHUSD",1753341500764,4.916,3564.1,3563.6,2.80612025]
["bitfinex","ETHUSD",1753341500923,4.914,3564.3,3563.1,0.4749]
["bitfinex","ETHUSD",1753341501125,7.71962257,3564.3,3563.6,2.80609024]
["bitfinex","ETHUSD",1753341501426,2.80568364,3564.2,3563.6,2.80609024]
["bitfinex","ETHUSD",1753341501652,4.914,3564.3,3563.2,0.40457891]
["bitfinex","ETHUSD",1753341501836,4.914,3564.3,3563.7,0.7935]
["bitfinex","ETHUSD",1753341502039,4.914,3564.3,3563.9,2.80588094]
["bitfinex","ETHUSD",1753341502345,4.914,3564.3,3563.7,0.7935]
["bitfinex","ETHUSD",1753341502346,2.8055738,3564.4,3563.7,3.59956634]
["bitfinex","ETHUSD",1753341502554,4.913,3564.3,3563.8,2.80598575]
["bitfinex","ETHUSD",1753341503066,7.71860185,3564.3,3563.7,0.7935]
["bitfinex","ETHUSD",1753341503265,2.80559997,3564.3,3563.7,0.7935]
["bitfinex","ETHUSD",1753341503565,4.913,3564.2,3563.7,0.7935]
["bitfinex","ETHUSD",1753341503743,2.8058891,3564.0,3563.7,0.7935]
["bitfinex","ETHUSD",1753341504868,0.55518146,3564.1,3563.7,0.7935]
["bitfinex","ETHUSD",1753341505224,2.80583613,3564.0,3563.5,0.20641988]
["bitfinex","ETHUSD",1753341505467,2.80583613,3564.0,3563.4,0.75]
["bitfinex","ETHUSD",1753341505670,2.80593821,3563.9,3563.4,0.75]
["bitfinex","ETHUSD",1753341506244,2.8058382,3564.0,3563.4,0.75]
["bitfinex","ETHUSD",1753341506644,2.80600265,3563.8,3563.4,0.75]
["bitfinex","ETHUSD",1753341507043,2.80600265,3563.8,3563.6,2.059677]
["bitfinex","ETHUSD",1753341507367,2.80607234,3563.7,3563.6,2.059677]
["bitfinex","ETHUSD",1753341507552,4.04177234,3563.7,3563.6,2.059677]
["bitfinex","ETHUSD",1753341507954,7.59177234,3563.7,3563.6,2.059677]
["bitfinex","ETHUSD",1753341508154,7.59177234,3563.7,3563.1,0.04]
["bitfinex","ETHUSD",1753341508155,3.35646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341508355,9.09416609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341508530,10.36593825,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341508737,5.45993825,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341508963,10.36493825,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753341509478,0.7869,3564.0,3563.1,0.04]
["bitfinex","ETHUSD",1753341509648,0.7876,3564.3,3563.1,0.04]
["bitfinex","ETHUSD",1753341509849,7.70967993,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1753341510173,7.70967993,3564.2,3563.8,0.77]
["bitfinex","ETHUSD",1753341510174,5.044,3564.2,3563.8,0.77]
["bitfinex","ETHUSD",1753341510471,4.903,3564.1,3563.8,0.77]
["bitfinex","ETHUSD",1753341511045,4.903,3564.1,3563.4,0.7939]
["bitfinex","ETHUSD",1753341511046,2.80622692,3563.6,3563.4,0.7939]
["bitfinex","ETHUSD",1753341511385,2.80609012,3563.7,3563.4,0.9339]
["bitfinex","ETHUSD",1753341511687,2.80612011,3563.7,3563.4,0.9339]
["bitfinex","ETHUSD",1753341511885,2.8060174,3563.8,3563.4,0.9339]
["bitfinex","ETHUSD",1753341512070,0.4327,3563.7,3563.1,0.04]
["bitfinex","ETHUSD",1753341512384,2.80615952,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1753341512552,2.80621637,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1753341512747,8.64684351,3563.9,3563.3,0.14]
["bitfinex","ETHUSD",1753341513062,2.80607764,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1753341513262,2.80601905,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1753341513788,2.80609543,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1753341514294,2.80601241,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1753341514500,2.80604223,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1753341514685,2.80565366,3564.3,3563.3,0.14]
["bitfinex","ETHUSD",1753341514686,0.7901,3564.9,3563.5,0.7823]
["bitfinex","ETHUSD",1753341514885,0.7901,3564.9,3563.7,0.14]
["bitfinex","ETHUSD",1753341514886,2.80562903,3564.3,3563.7,0.14]
["bitfinex","ETHUSD",1753341515204,0.14,3564.6,3564.5,3.60004255]
["bitfinex","ETHUSD",1753341515364,0.14,3565.2,3564.5,1.2295]
["bitfinex","ETHUSD",1753341515564,0.002,3565.6,3564.6,0.46295363]
["bitfinex","ETHUSD",1753341515770,0.14,3565.5,3565.0,2.80504908]
["bitfinex","ETHUSD",1753341516128,0.002,3565.6,3565.2,0.9514]
["bitfinex","ETHUSD",1753341516265,0.002,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1753341516620,0.002,3565.6,3565.4,2.97276026]
["bitfinex","ETHUSD",1753341516770,0.002,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1753341517102,0.002,3565.6,3565.5,0.45584655]
["bitfinex","ETHUSD",1753341517302,0.002,3565.6,3565.4,0.3484561]
["bitfinex","ETHUSD",1753341517465,0.002,3565.6,3565.4,0.14]
["bitfinex","ETHUSD",1753341517662,0.002,3565.6,3565.2,0.8114]
["bitfinex","ETHUSD",1753341517901,0.002,3565.6,3565.2,0.9514]
["bitfinex","ETHUSD",1753341518870,0.4591,3565.5,3564.8,0.8173]
["bitfinex","ETHUSD",1753341519110,0.5991,3565.5,3565.0,0.14]
["bitfinex","ETHUSD",1753341519266,2.80494929,3565.2,3565.0,0.14]
["bitfinex","ETHUSD",1753341519471,2.80474757,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1753341519667,2.94472942,3565.5,3565.0,0.14]
["bitfinex","ETHUSD",1753341520311,0.002,3565.6,3565.0,0.64231783]
["bitfinex","ETHUSD",1753341520515,0.002,3565.6,3565.3,0.14]
["bitfinex","ETHUSD",1753341520678,0.002,3565.6,3565.4,0.14]
["bitfinex","ETHUSD",1753341520679,2.80465572,3565.5,3565.4,0.14]
["bitfinex","ETHUSD",1753341520878,2.80465572,3565.5,3565.3,0.14]
["bitfinex","ETHUSD",1753341521308,2.80465572,3565.5,3564.8,1.02861858]
["bitfinex","ETHUSD",1753341521492,2.94465572,3565.5,3565.0,0.14]
["bitfinex","ETHUSD",1753341521693,2.94465572,3565.5,3564.8,3.83379047]
["bitfinex","ETHUSD",1753341521694,2.8049704,3565.1,3564.8,0.8173]
["bitfinex","ETHUSD",1753341521892,2.8049704,3565.1,3564.8,0.14]
["bitfinex","ETHUSD",1753341522092,2.94482925,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1753341522290,2.94483687,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1753341522512,0.5991,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1753341522674,0.14,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1753341523290,0.14,3565.3,3564.9,0.4278]
["bitfinex","ETHUSD",1753341523725,0.002,3565.6,3565.0,2.80498508]
["bitfinex","ETHUSD",1753341524043,0.002,3565.6,3565.2,0.14]
["bitfinex","ETHUSD",1753341524834,0.002,3565.6,3565.3,0.8118]
["bitfinex","ETHUSD",1753341524997,0.002,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1753341525191,0.002,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1753341527316,0.002,3565.6,3565.3,1.2396]
["bitfinex","ETHUSD",1753341527317,3.40569539,3565.6,3565.0,0.14]
["bitfinex","ETHUSD",1753341527693,2.80465572,3565.5,3565.0,0.14]
["bitfinex","ETHUSD",1753341528244,3.26390179,3565.4,3565.0,0.14]
["bitfinex","ETHUSD",1753341528453,0.4591,3565.3,3565.0,0.14]
["bitfinex","ETHUSD",1753341528652,2.8048862,3565.3,3564.8,0.21216227]
["bitfinex","ETHUSD",1753341528799,0.5991,3565.2,3564.8,0.21216227]
["bitfinex","ETHUSD",1753341528992,0.5991,3565.2,3564.7,0.14]
["bitfinex","ETHUSD",1753341529228,3.40400803,3565.2,3564.7,0.14]
["bitfinex","ETHUSD",1753341529435,0.14,3565.2,3564.7,0.14]
["bitfinex","ETHUSD",1753341529744,0.14,3565.2,3564.7,3.15540246]
["bitfinex","ETHUSD",1753341530237,0.14,3565.2,3564.7,3.15538822]
["bitfinex","ETHUSD",1753341530407,0.14,3565.2,3564.7,0.3501181]
["bitfinex","ETHUSD",1753341530601,2.80466583,3565.5,3564.8,2.80513729]
["bitfinex","ETHUSD",1753341530801,0.55,3565.1,3563.9,0.7745]
["bitfinex","ETHUSD",1753341531102,3.56370974,3564.7,3564.0,2.80583086]
["bitfinex","ETHUSD",1753341531301,0.7724,3565.3,3564.1,0.02805757]
["bitfinex","ETHUSD",1753341531505,2.80490107,3565.2,3564.6,2.80535828]
["bitfinex","ETHUSD",1753341531701,3.57724,3565.3,3564.6,2.80535828]
["bitfinex","ETHUSD",1753341532038,0.4611,3565.6,3565.0,2.80502989]
["bitfinex","ETHUSD",1753341532201,0.002,3565.6,3565.1,3.61461379]
["bitfinex","ETHUSD",1753341532532,0.002,3565.6,3565.2,2.80487892]
["bitfinex","ETHUSD",1753341532906,0.002,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1753341533525,0.002,3565.6,3565.5,2.83270227]
["bitfinex","ETHUSD",1753341533723,0.002,3565.6,3565.5,4.24361582]
["bitfinex","ETHUSD",1753341533925,0.04,3566.9,3566.6,2.80379072]
["bitfinex","ETHUSD",1753341534127,0.04,3566.9,3566.6,3.57889072]
["bitfinex","ETHUSD",1753341534425,0.04,3566.9,3566.6,4.00669072]
["bitfinex","ETHUSD",1753341535017,0.04,3566.9,3566.6,4.03472862]
["bitfinex","ETHUSD",1753341535202,0.04,3566.9,3566.6,4.00669072]
["bitfinex","ETHUSD",1753341535408,0.04,3566.9,3566.6,4.03472862]
["bitfinex","ETHUSD",1753341535662,0.04,3566.9,3566.6,7.03472862]
["bitfinex","ETHUSD",1753341535815,0.04,3566.9,3566.6,7.00669072]
["bitfinex","ETHUSD",1753341538399,0.006,3566.7,3566.6,7.00669072]
["bitfinex","ETHUSD",1753341539259,0.04,3566.9,3566.6,7.00669072]
["bitfinex","ETHUSD",1753341539260,1e-08,3566.9,3566.8,5.8036335]
["bitfinex","ETHUSD",1753341539403,1e-08,3566.9,3566.8,11.5011335]
["bitfinex","ETHUSD",1753341539612,1e-08,3566.9,3566.8,11.9289335]
["bitfinex","ETHUSD",1753341540222,1e-08,3566.9,3566.8,7.0619335]
["bitfinex","ETHUSD",1753341540731,1e-08,3566.9,3566.8,11.9269335]
["bitfinex","ETHUSD",1753341540936,1e-08,3566.9,3566.8,8.6391335]
["bitfinex","ETHUSD",1753341541306,1e-08,3566.9,3566.8,0.9705]
["bitfinex","ETHUSD",1753341541509,1e-08,3566.9,3566.8,8.6381335]
["bitfinex","ETHUSD",1753341541704,1e-08,3566.9,3566.8,9.0659335]
["bitfinex","ETHUSD",1753341542112,1e-08,3566.9,3566.8,12.0659335]
["bitfinex","ETHUSD",1753341542507,1e-08,3566.9,3566.8,7.2019335]
["bitfinex","ETHUSD",1753341542708,1e-08,3566.9,3566.8,12.0649335]
["bitfinex","ETHUSD",1753341543512,1e-08,3566.9,3566.8,6.7741335]
["bitfinex","ETHUSD",1753341543711,1e-08,3566.9,3566.8,8.9229335]
["bitfinex","ETHUSD",1753341544042,1e-08,3566.9,3566.8,11.9229335]
["bitfinex","ETHUSD",1753341544609,1e-08,3567.5,3567.4,6.63256196]
["bitfinex","ETHUSD",1753341544810,1e-08,3567.9,3567.8,6.59894769]
["bitfinex","ETHUSD",1753341545049,1e-08,3567.9,3567.8,11.45894769]
["bitfinex","ETHUSD",1753341545422,1e-08,3567.9,3567.8,11.88674769]
["bitfinex","ETHUSD",1753341547048,1e-08,3567.9,3567.8,7.02674769]
["bitfinex","ETHUSD",1753341547210,0.4576,3569.6,3567.8,7.02674769]
["bitfinex","ETHUSD",1753341547211,0.8233,3571.0,3568.9,0.8098]
["bitfinex","ETHUSD",1753341547418,0.4576,3570.8,3569.6,3.61123433]
["bitfinex","ETHUSD",1753341547637,0.4576,3570.8,3569.6,8.46823433]
["bitfinex","ETHUSD",1753341547944,2.84047678,3570.9,3569.6,8.90723433]
["bitfinex","ETHUSD",1753341548167,0.04,3570.9,3569.6,8.90723433]
["bitfinex","ETHUSD",1753341548346,0.04,3570.9,3569.6,11.90723433]
["bitfinex","ETHUSD",1753341548511,0.4976,3570.9,3569.6,11.90723433]
["bitfinex","ETHUSD",1753341548706,2.80049698,3570.8,3569.6,6.81670283]
["bitfinex","ETHUSD",1753341548907,0.04,3570.9,3569.6,11.67170283]
["bitfinex","ETHUSD",1753341548908,0.4576,3570.7,3569.6,11.67170283]
["bitfinex","ETHUSD",1753341549112,0.04,3570.9,3569.6,12.11070283]
["bitfinex","ETHUSD",1753341549644,0.04,3570.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753341549808,0.04,3570.9,3569.8,7.65527738]
["bitfinex","ETHUSD",1753341550013,0.04,3570.9,3569.8,8.09427738]
["bitfinex","ETHUSD",1753341550312,0.04,3570.9,3569.8,11.09327738]
["bitfinex","ETHUSD",1753341550816,0.04,3570.9,3569.8,11.90137738]
["bitfinex","ETHUSD",1753341551445,0.04,3570.9,3569.8,13.1143906]
["bitfinex","ETHUSD",1753341551760,0.04,3570.9,3569.8,13.1123906]
["bitfinex","ETHUSD",1753341551960,0.4976,3570.9,3569.8,12.6733906]
["bitfinex","ETHUSD",1753341552250,0.4976,3570.9,3569.8,13.1123906]
["bitfinex","ETHUSD",1753341552810,2.8005219,3570.8,3569.8,13.1123906]
["bitfinex","ETHUSD",1753341553011,0.4976,3570.9,3569.8,13.1123906]
["bitfinex","ETHUSD",1753341553210,1e-08,3569.9,3569.8,13.1123906]
["bitfinex","ETHUSD",1753341553407,1e-08,3569.9,3569.8,12.6733906]
["bitfinex","ETHUSD",1753341553607,1e-08,3569.9,3569.8,13.2523906]
["bitfinex","ETHUSD",1753341553841,1e-08,3569.9,3569.8,4.1542906]
["bitfinex","ETHUSD",1753341554050,1e-08,3569.9,3569.8,9.0022906]
["bitfinex","ETHUSD",1753341554830,1e-08,3569.9,3569.8,1.35301322]
["bitfinex","ETHUSD",1753341555036,1e-08,3569.9,3569.8,6.19901322]
["bitfinex","ETHUSD",1753341555270,1e-08,3569.9,3569.8,9.0002906]
["bitfinex","ETHUSD",1753341555469,1e-08,3569.9,3569.8,6.19901322]
["bitfinex","ETHUSD",1753341555968,1e-08,3569.9,3569.8,4.1542906]
["bitfinex","ETHUSD",1753341556129,1e-08,3569.9,3569.8,6.19901322]
["bitfinex","ETHUSD",1753341556782,1e-08,3569.9,3569.8,9.0002906]
["bitfinex","ETHUSD",1753341557083,1e-08,3569.9,3569.8,8.9982906]
["bitfinex","ETHUSD",1753341557433,1e-08,3569.9,3569.8,12.4372906]
["bitfinex","ETHUSD",1753341557637,1e-08,3569.9,3569.8,13.2356906]
["bitfinex","ETHUSD",1753341558882,1e-08,3569.9,3569.8,13.0956906]
["bitfinex","ETHUSD",1753341560242,1e-08,3569.9,3569.8,10.0956906]
["bitfinex","ETHUSD",1753341560637,1e-08,3569.9,3569.8,4.8126906]
["bitfinex","ETHUSD",1753341560879,0.00200001,3569.9,3569.8,9.6526906]
["bitfinex","ETHUSD",1753341562210,0.00200001,3569.9,3569.8,9.6516906]
["bitfinex","ETHUSD",1753341565904,0.00200001,3569.9,3569.8,4.8126906]
["bitfinex","ETHUSD",1753341566197,0.00200001,3569.9,3569.8,9.6466906]
["bitfinex","ETHUSD",1753341566586,0.00200001,3569.9,3569.8,10.0856906]
["bitfinex","ETHUSD",1753341568312,1e-08,3569.9,3569.8,10.0856906]
["bitfinex","ETHUSD",1753341568811,1e-08,3569.9,3569.8,10.2256906]
["bitfinex","ETHUSD",1753341569211,1e-08,3569.9,3569.8,13.2256906]
["bitfinex","ETHUSD",1753341569540,1e-08,3570.4,3570.3,5.80088507]
["bitfinex","ETHUSD",1753341569813,1e-08,3570.4,3570.3,11.39248507]
["bitfinex","ETHUSD",1753341570017,1e-08,3570.4,3570.3,13.17059358]
["bitfinex","ETHUSD",1753341570186,0.002,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1753341570386,0.002,3571.4,3571.3,7.6291008]
["bitfinex","ETHUSD",1753341570585,0.002,3571.4,3571.3,7.7691008]
["bitfinex","ETHUSD",1753341571590,0.41535182,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1753341571919,0.41535182,3571.6,3571.5,7.626944]
["bitfinex","ETHUSD",1753341572113,0.41535182,3571.6,3571.5,8.91145501]
["bitfinex","ETHUSD",1753341572919,0.41535182,3571.6,3571.5,9.12480122]
["bitfinex","ETHUSD",1753341573295,0.41535182,3571.6,3571.5,4.29780122]
["bitfinex","ETHUSD",1753341573500,0.41535182,3571.6,3571.5,9.12280122]
["bitfinex","ETHUSD",1753341573814,0.41535182,3571.6,3571.5,6.32285722]
["bitfinex","ETHUSD",1753341574200,0.41535182,3571.6,3571.5,9.12280122]
["bitfinex","ETHUSD",1753341574514,0.41535182,3571.6,3571.5,1.49785722]
["bitfinex","ETHUSD",1753341574695,0.41535182,3571.6,3571.5,9.12180122]
["bitfinex","ETHUSD",1753341574896,0.41535182,3571.6,3571.5,1.49785722]
["bitfinex","ETHUSD",1753341574897,1.69455182,3571.6,3571.5,1.49785722]
["bitfinex","ETHUSD",1753341575083,1.69455182,3571.6,3571.5,6.18085722]
["bitfinex","ETHUSD",1753341575591,0.87295182,3571.6,3571.5,6.18085722]
["bitfinex","ETHUSD",1753341576918,0.87295182,3571.6,3571.5,5.03434621]
["bitfinex","ETHUSD",1753341577098,0.87295182,3571.6,3571.5,7.83429021]
["bitfinex","ETHUSD",1753341577297,0.41535182,3571.6,3571.5,7.83429021]
["bitfinex","ETHUSD",1753341579484,0.41535182,3571.6,3571.5,7.83129021]
["bitfinex","ETHUSD",1753341580009,0.41535182,3571.6,3571.5,3.01329021]
["bitfinex","ETHUSD",1753341580316,0.41535182,3571.6,3571.5,7.83129021]
["bitfinex","ETHUSD",1753341580493,0.41535182,3571.6,3571.5,3.01329021]
["bitfinex","ETHUSD",1753341580694,0.41535182,3571.6,3571.5,7.83029021]
["bitfinex","ETHUSD",1753341580899,0.41535182,3571.6,3571.5,8.30049021]
["bitfinex","ETHUSD",1753341581297,0.41535182,3571.6,3571.5,3.48349021]
["bitfinex","ETHUSD",1753341581521,0.41535182,3571.6,3571.5,8.29949021]
["bitfinex","ETHUSD",1753341581885,0.41535182,3571.6,3571.5,7.82929021]
["bitfinex","ETHUSD",1753341582124,0.41535182,3571.6,3571.5,7.82829021]
["bitfinex","ETHUSD",1753341582498,0.41535182,3571.6,3571.5,7.614944]
["bitfinex","ETHUSD",1753341583389,0.41535182,3571.6,3571.5,7.8232248]
["bitfinex","ETHUSD",1753341583617,0.41535182,3571.6,3571.5,8.2934248]
["bitfinex","ETHUSD",1753341583819,0.41535182,3571.6,3571.5,3.0082248]
["bitfinex","ETHUSD",1753341584127,0.41735182,3571.6,3571.5,7.8212248]
["bitfinex","ETHUSD",1753341586319,0.41735182,3571.6,3571.5,7.8192248]
["bitfinex","ETHUSD",1753341587120,0.41735182,3571.6,3571.5,3.0082248]
["bitfinex","ETHUSD",1753341587325,0.41735182,3571.6,3571.5,7.9572248]
["bitfinex","ETHUSD",1753341588589,1.19945182,3571.6,3571.5,3.1482248]
["bitfinex","ETHUSD",1753341588789,0.41735182,3571.6,3571.5,7.9552248]
["bitfinex","ETHUSD",1753341590828,1e-08,3571.9,3571.8,3.57440883]
["bitfinex","ETHUSD",1753341591129,1e-08,3571.9,3571.8,11.54740591]
["bitfinex","ETHUSD",1753341591426,1e-08,3571.9,3571.8,11.98960883]
["bitfinex","ETHUSD",1753341592127,1e-08,3571.9,3571.8,11.98860883]
["bitfinex","ETHUSD",1753341592626,1e-08,3571.9,3571.8,12.13127833]
["bitfinex","ETHUSD",1753341592827,1e-08,3571.9,3571.8,14.70506166]
["bitfinex","ETHUSD",1753341594226,1e-08,3571.9,3571.8,9.75839216]
["bitfinex","ETHUSD",1753341594427,1e-08,3571.9,3571.8,14.56039216]
["bitfinex","ETHUSD",1753341594631,1e-08,3571.9,3571.8,11.51540883]
["bitfinex","ETHUSD",1753341594930,1e-08,3571.9,3571.8,11.98560883]
["bitfinex","ETHUSD",1753341595132,1.2391,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1753341595133,1.22910001,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1753341595326,1.22910001,3573.0,3572.9,7.59884687]
["bitfinex","ETHUSD",1753341595827,1.22910001,3573.0,3572.9,7.73884687]
["bitfinex","ETHUSD",1753341597204,1.22910001,3573.0,3572.9,4.937]
["bitfinex","ETHUSD",1753341597405,1.22910001,3573.0,3572.9,7.73584687]
["bitfinex","ETHUSD",1753341597928,1.22910001,3573.0,3572.2,2.7993801]
["bitfinex","ETHUSD",1753341598129,0.4315,3572.9,3571.6,2.82782638]
["bitfinex","ETHUSD",1753341598335,0.4315,3572.9,3571.7,4.796]
["bitfinex","ETHUSD",1753341598534,0.4315,3572.9,3572.5,2.79909371]
["bitfinex","ETHUSD",1753341598700,0.4315,3572.9,3572.6,4.796]
["bitfinex","ETHUSD",1753341598900,0.4315,3572.9,3572.7,4.795]
["bitfinex","ETHUSD",1753341599099,0.4029866,3572.8,3572.4,2.79918655]
["bitfinex","ETHUSD",1753341599299,0.4315,3572.7,3572.5,4.795]
["bitfinex","ETHUSD",1753341599500,0.4315,3572.7,3572.6,4.795]
["bitfinex","ETHUSD",1753341599501,0.8135,3572.7,3572.6,4.795]
["bitfinex","ETHUSD",1753341600236,1.245,3572.7,3572.6,4.795]
["bitfinex","ETHUSD",1753341600402,0.7732,3572.6,3571.9,2.79957213]
["bitfinex","ETHUSD",1753341600601,1.2047,3572.6,3572.0,4.793]
["bitfinex","ETHUSD",1753341600798,2.79926396,3572.4,3572.1,4.793]
["bitfinex","ETHUSD",1753341600999,0.8318964,3572.3,3571.5,0.20847158]
["bitfinex","ETHUSD",1753341601313,0.8092,3572.4,3571.1,0.04]
["bitfinex","ETHUSD",1753341601314,1.2407,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341601510,1.2407,3572.2,3571.2,4.793]
["bitfinex","ETHUSD",1753341601511,0.8092,3571.9,3571.2,4.793]
["bitfinex","ETHUSD",1753341601716,0.4315,3571.8,3571.2,4.793]
["bitfinex","ETHUSD",1753341602013,0.4315,3571.8,3571.2,7.59317649]
["bitfinex","ETHUSD",1753341602215,0.4315,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1753341602416,0.8092,3571.9,3571.7,2.79978721]
["bitfinex","ETHUSD",1753341602417,0.8092,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753341602737,0.4315,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1753341602937,0.4315,3572.5,3572.3,0.20488645]
["bitfinex","ETHUSD",1753341603140,0.8092,3572.4,3571.6,4.791]
["bitfinex","ETHUSD",1753341603344,0.8092,3572.0,3571.7,4.791]
["bitfinex","ETHUSD",1753341603501,0.4315,3571.9,3571.7,4.791]
["bitfinex","ETHUSD",1753341603701,1.2407,3571.8,3571.1,4.83]
["bitfinex","ETHUSD",1753341603921,0.4315,3571.7,3571.1,7.630194]
["bitfinex","ETHUSD",1753341604124,0.40404604,3571.6,3571.1,4.83]
["bitfinex","ETHUSD",1753341604309,0.8092,3571.4,3571.1,4.83]
["bitfinex","ETHUSD",1753341604508,0.4315,3571.3,3571.1,4.83]
["bitfinex","ETHUSD",1753341604731,0.4315,3571.2,3571.1,4.83]
["bitfinex","ETHUSD",1753341605048,0.3815,3571.2,3571.1,4.83]
["bitfinex","ETHUSD",1753341605544,3.18167921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341605758,3.86076388,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341605942,1.06058467,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341606242,0.3815,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341606645,3.18167921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341606845,0.3815,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341607063,3.18167921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341607261,3.95127921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341607433,2.6396429,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341607623,1.1511,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341607954,1.2911,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341608347,0.7696,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1753341608659,0.4481,3571.8,3571.5,2.79993413]
["bitfinex","ETHUSD",1753341608864,0.4481,3571.8,3571.5,7.58693254]
["bitfinex","ETHUSD",1753341609166,0.4481,3571.7,3571.5,4.787]
["bitfinex","ETHUSD",1753341609319,0.14,3571.8,3571.5,4.787]
["bitfinex","ETHUSD",1753341609522,0.4481,3571.7,3571.5,7.58692596]
["bitfinex","ETHUSD",1753341610060,0.4481,3571.7,3571.5,4.787]
["bitfinex","ETHUSD",1753341610243,0.86402596,3571.7,3571.5,4.787]
["bitfinex","ETHUSD",1753341610444,0.4481,3571.6,3571.5,4.787]
["bitfinex","ETHUSD",1753341614259,0.3981,3571.6,3571.5,4.787]
["bitfinex","ETHUSD",1753341614962,0.3981,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1753341615264,0.14,3571.8,3571.5,4.781]
["bitfinex","ETHUSD",1753341615463,3.59079985,3571.8,3571.5,4.781]
["bitfinex","ETHUSD",1753341615661,0.79107505,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1753341615864,2.79987319,3571.6,3571.4,4.78]
["bitfinex","ETHUSD",1753341616063,2.79987319,3571.6,3571.4,4.779]
["bitfinex","ETHUSD",1753341616064,0.14,3571.5,3571.4,4.779]
["bitfinex","ETHUSD",1753341616264,0.14,3571.5,3571.1,0.04]
["bitfinex","ETHUSD",1753341616265,0.7944,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1753341616428,0.7944,3571.4,3571.2,2.80016889]
["bitfinex","ETHUSD",1753341616429,1.2425,3571.4,3571.2,2.80016889]
["bitfinex","ETHUSD",1753341616761,1.2425,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1753341617545,1.2425,3571.4,3571.1,2.84024761]
["bitfinex","ETHUSD",1753341617750,1.66073083,3571.4,3571.0,7.92730484]
["bitfinex","ETHUSD",1753341617923,1.2425,3571.4,3571.0,5.12699073]
["bitfinex","ETHUSD",1753341618322,0.7944,3571.4,3571.0,5.12699073]
["bitfinex","ETHUSD",1753341618521,0.4481,3571.3,3571.0,5.12699073]
["bitfinex","ETHUSD",1753341618732,0.7944,3571.4,3571.0,5.12699073]
["bitfinex","ETHUSD",1753341618968,0.4481,3571.2,3571.1,4.777]
["bitfinex","ETHUSD",1753341619262,3.79252703,3571.2,3571.1,4.777]
["bitfinex","ETHUSD",1753341619428,2.80025762,3571.1,3571.0,0.20799073]
["bitfinex","ETHUSD",1753341619629,0.4481,3571.1,3571.0,4.776]
["bitfinex","ETHUSD",1753341619828,0.4481,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1753341620057,0.4481,3571.0,3570.7,0.35421007]
["bitfinex","ETHUSD",1753341620367,0.4481,3570.9,3570.8,4.775]
["bitfinex","ETHUSD",1753341620522,0.4481,3571.3,3570.8,7.57544364]
["bitfinex","ETHUSD",1753341620721,0.7944,3571.4,3570.9,2.80037758]
["bitfinex","ETHUSD",1753341620722,0.5881,3571.2,3570.9,2.80037758]
["bitfinex","ETHUSD",1753341620951,0.14,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1753341621148,0.4481,3572.1,3571.4,0.8206]
["bitfinex","ETHUSD",1753341621149,0.14,3571.9,3571.4,0.8206]
["bitfinex","ETHUSD",1753341621359,0.4481,3572.1,3571.7,0.14]
["bitfinex","ETHUSD",1753341621561,0.14,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1753341621562,0.14,3572.2,3571.8,7.57370264]
["bitfinex","ETHUSD",1753341621932,0.14,3572.2,3571.8,4.774]
["bitfinex","ETHUSD",1753341622149,0.14,3572.2,3571.8,7.57364577]
["bitfinex","ETHUSD",1753341622349,0.14,3572.2,3571.8,4.774]
["bitfinex","ETHUSD",1753341622750,2.79931733,3572.3,3571.7,4.772]
["bitfinex","ETHUSD",1753341622950,0.14,3571.9,3571.7,7.57177109]
["bitfinex","ETHUSD",1753341623153,0.14,3572.2,3571.8,2.79970883]
["bitfinex","ETHUSD",1753341623349,0.14,3572.2,3571.7,4.912]
["bitfinex","ETHUSD",1753341623577,2.93944563,3572.2,3571.7,4.912]
["bitfinex","ETHUSD",1753341623902,0.78905456,3572.0,3571.7,7.71178602]
["bitfinex","ETHUSD",1753341624046,0.29095456,3572.0,3571.7,7.71178602]
["bitfinex","ETHUSD",1753341624249,0.14,3572.2,3571.8,2.79969299]
["bitfinex","ETHUSD",1753341624549,0.14,3572.2,3571.9,4.771]
["bitfinex","ETHUSD",1753341624773,0.4481,3572.1,3571.9,4.771]
["bitfinex","ETHUSD",1753341625152,0.4481,3572.0,3571.9,4.771]
["bitfinex","ETHUSD",1753341626486,0.4481,3572.0,3571.9,4.769]
["bitfinex","ETHUSD",1753341626487,0.5881,3572.0,3571.9,4.769]
["bitfinex","ETHUSD",1753341626657,0.92684947,3572.0,3571.9,4.769]
["bitfinex","ETHUSD",1753341626857,0.5881,3572.0,3571.9,4.769]
["bitfinex","ETHUSD",1753341627091,0.002,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1753341627274,0.002,3572.4,3572.3,7.56731696]
["bitfinex","ETHUSD",1753341627457,0.002,3572.4,3572.3,8.02851696]
["bitfinex","ETHUSD",1753341627647,0.002,3572.4,3572.3,11.83651696]
["bitfinex","ETHUSD",1753341627648,1e-08,3572.4,3572.3,11.83651696]
["bitfinex","ETHUSD",1753341627986,1e-08,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753341628158,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753341628349,0.04,3574.9,3574.8,8.31585929]
["bitfinex","ETHUSD",1753341628550,0.04,3574.9,3574.8,9.61122514]
["bitfinex","ETHUSD",1753341628746,0.04,3574.9,3574.8,4.84522514]
["bitfinex","ETHUSD",1753341628966,0.04,3574.9,3574.8,10.2407061]
["bitfinex","ETHUSD",1753341629165,0.04,3574.9,3574.8,10.21273251]
["bitfinex","ETHUSD",1753341629476,0.04,3574.9,3574.8,5.44773251]
["bitfinex","ETHUSD",1753341629709,0.04,3574.9,3574.8,10.21273251]
["bitfinex","ETHUSD",1753341630404,0.04,3574.9,3574.8,5.44773251]
["bitfinex","ETHUSD",1753341630605,0.04,3574.9,3574.8,8.77505929]
["bitfinex","ETHUSD",1753341631483,0.04,3574.9,3574.8,0.20875761]
["bitfinex","ETHUSD",1753341631694,0.04,3574.9,3574.8,7.56035929]
["bitfinex","ETHUSD",1753341631897,0.04,3574.9,3574.8,8.83225929]
["bitfinex","ETHUSD",1753341632281,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753341632481,0.04,3575.9,3575.8,7.55857698]
["bitfinex","ETHUSD",1753341632697,0.04,3575.9,3574.9,0.4612]
["bitfinex","ETHUSD",1753341632884,0.04,3575.9,3575.3,2.79690392]
["bitfinex","ETHUSD",1753341633088,0.04,3575.9,3574.8,4.01666325]
["bitfinex","ETHUSD",1753341633089,3.28466336,3575.9,3575.4,4.76]
["bitfinex","ETHUSD",1753341633399,3.24468244,3575.8,3575.5,4.76]
["bitfinex","ETHUSD",1753341633596,3.24476747,3575.7,3575.5,4.76]
["bitfinex","ETHUSD",1753341633794,0.4481,3575.6,3574.9,2.79721457]
["bitfinex","ETHUSD",1753341634024,0.4481,3575.6,3575.0,4.759]
["bitfinex","ETHUSD",1753341634330,0.72657654,3575.6,3574.5,2.79753482]
["bitfinex","ETHUSD",1753341634615,2.7967546,3575.6,3574.8,2.79734667]
["bitfinex","ETHUSD",1753341634824,2.79657698,3575.8,3574.4,3.50540351]
["bitfinex","ETHUSD",1753341634972,2.79671157,3575.7,3574.9,2.79727874]
["bitfinex","ETHUSD",1753341635177,0.04,3575.9,3575.0,7.55519045]
["bitfinex","ETHUSD",1753341635509,0.04,3575.9,3575.1,4.758]
["bitfinex","ETHUSD",1753341635510,2.83649905,3575.9,3575.1,4.758]
["bitfinex","ETHUSD",1753341635804,2.79666195,3575.7,3575.2,4.758]
["bitfinex","ETHUSD",1753341635979,2.79666195,3575.7,3575.0,2.797195]
["bitfinex","ETHUSD",1753341635980,2.79666195,3575.7,3575.3,4.757]
["bitfinex","ETHUSD",1753341636292,2.7968281,3575.5,3575.4,4.756]
["bitfinex","ETHUSD",1753341636495,0.4481,3575.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1753341636691,0.4481,3575.5,3575.1,2.79706039]
["bitfinex","ETHUSD",1753341636890,0.4481,3575.5,3575.2,4.756]
["bitfinex","ETHUSD",1753341637113,0.14,3575.7,3575.3,7.55290273]
["bitfinex","ETHUSD",1753341637315,0.14,3575.7,3575.3,4.756]
["bitfinex","ETHUSD",1753341637535,0.4968,3575.9,3575.4,2.79688985]
["bitfinex","ETHUSD",1753341637536,0.04,3575.9,3575.4,2.79688985]
["bitfinex","ETHUSD",1753341637691,0.18,3575.9,3575.7,2.79661419]
["bitfinex","ETHUSD",1753341637886,0.18,3575.9,3575.8,4.755]
["bitfinex","ETHUSD",1753341638595,0.6368,3575.9,3575.8,4.755]
["bitfinex","ETHUSD",1753341639630,0.6368,3575.9,3575.4,0.14]
["bitfinex","ETHUSD",1753341639840,0.6368,3575.9,3574.5,2.79756366]
["bitfinex","ETHUSD",1753341639841,0.4568,3575.8,3575.5,4.753]
["bitfinex","ETHUSD",1753341639990,0.04,3575.9,3575.6,4.752]
["bitfinex","ETHUSD",1753341639991,0.18,3575.9,3575.6,4.752]
["bitfinex","ETHUSD",1753341640191,2.9765015,3575.9,3575.7,4.752]
["bitfinex","ETHUSD",1753341640388,0.04,3575.9,3575.7,4.752]
["bitfinex","ETHUSD",1753341640629,0.04,3575.9,3575.7,4.892]
["bitfinex","ETHUSD",1753341640846,0.04,3575.9,3575.7,7.68859121]
["bitfinex","ETHUSD",1753341641038,0.04,3575.9,3575.7,4.892]
["bitfinex","ETHUSD",1753341641216,0.04,3575.9,3575.8,3.26417698]
["bitfinex","ETHUSD",1753341641730,0.04,3575.9,3575.8,7.54657698]
["bitfinex","ETHUSD",1753341642129,0.04,3575.9,3575.7,0.14]
["bitfinex","ETHUSD",1753341642445,0.04,3575.9,3575.8,7.54657698]
["bitfinex","ETHUSD",1753341642744,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753341642922,0.04,3575.9,3575.8,4.75]
["bitfinex","ETHUSD",1753341643097,0.04,3575.9,3575.8,4.749]
["bitfinex","ETHUSD",1753341643297,0.04,3575.9,3575.7,0.14]
["bitfinex","ETHUSD",1753341643520,0.04,3575.9,3575.8,4.748]
["bitfinex","ETHUSD",1753341644110,0.04,3575.9,3575.7,0.14]
["bitfinex","ETHUSD",1753341644423,0.04,3575.9,3575.8,4.747]
["bitfinex","ETHUSD",1753341645438,0.076,3576.6,3575.8,6.56176576]
["bitfinex","ETHUSD",1753341645737,0.076,3576.6,3576.5,2.93602963]
["bitfinex","ETHUSD",1753341645914,0.076,3576.6,3576.5,4.886]
["bitfinex","ETHUSD",1753341646122,0.076,3576.6,3576.5,7.68202963]
["bitfinex","ETHUSD",1753341647204,0.076,3576.6,3576.5,7.68002963]
["bitfinex","ETHUSD",1753341647624,0.076,3576.6,3576.5,10.02034976]
["bitfinex","ETHUSD",1753341648525,0.076,3576.6,3576.5,5.27634976]
["bitfinex","ETHUSD",1753341648837,0.076,3576.6,3576.5,10.01934976]
["bitfinex","ETHUSD",1753341649207,0.076,3576.6,3576.5,0.14]
["bitfinex","ETHUSD",1753341649430,0.076,3576.6,3576.5,8.78222963]
["bitfinex","ETHUSD",1753341651939,0.078,3576.6,3576.5,8.78022963]
["bitfinex","ETHUSD",1753341652107,0.078,3576.6,3576.5,11.78022963]
["bitfinex","ETHUSD",1753341652304,0.078,3576.6,3576.5,13.23786455]
["bitfinex","ETHUSD",1753341653441,0.078,3576.6,3576.5,8.03026455]
["bitfinex","ETHUSD",1753341653644,0.078,3576.6,3576.5,13.23586455]
["bitfinex","ETHUSD",1753341655039,0.74278524,3579.8,3576.7,5.4683]
["bitfinex","ETHUSD",1753341655223,1.44575296,3581.1,3580.2,3.59664004]
["bitfinex","ETHUSD",1753341655424,13.0309399,3583.3,3580.2,3.59664004]
["bitfinex","ETHUSD",1753341655425,1.2071,3581.4,3580.3,4.76393062]
["bitfinex","ETHUSD",1753341655628,0.7503,3581.4,3580.8,2.79267202]
["bitfinex","ETHUSD",1753341655864,0.7503,3581.4,3580.8,7.73444372]
["bitfinex","ETHUSD",1753341656628,0.4968,3581.9,3580.8,14.40028648]
["bitfinex","ETHUSD",1753341656974,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1753341657260,0.04,3581.9,3581.8,4.735]
["bitfinex","ETHUSD",1753341657455,0.04,3581.9,3581.6,4.735]
["bitfinex","ETHUSD",1753341657746,0.4968,3581.9,3581.4,4.734]
["bitfinex","ETHUSD",1753341657957,0.4968,3581.9,3581.1,4.734]
["bitfinex","ETHUSD",1753341658256,0.7695,3581.4,3581.0,4.85366633]
["bitfinex","ETHUSD",1753341658457,2.79243683,3581.2,3581.0,4.85366633]
["bitfinex","ETHUSD",1753341658617,3.93033225,3581.1,3581.0,4.85366633]
["bitfinex","ETHUSD",1753341658817,5.26953225,3581.1,3581.0,3.74926763]
["bitfinex","ETHUSD",1753341659052,0.7892,3580.1,3578.9,6.714]
["bitfinex","ETHUSD",1753341659353,0.3568,3580.0,3579.2,0.14]
["bitfinex","ETHUSD",1753341659516,0.14,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1753341659917,0.14,3579.7,3579.2,0.35427912]
["bitfinex","ETHUSD",1753341660227,0.3568,3579.6,3579.1,0.04]
["bitfinex","ETHUSD",1753341660444,2.93392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1753341660640,0.14,3579.2,3578.2,0.14]
["bitfinex","ETHUSD",1753341660857,3.68865022,3578.4,3578.1,0.04]
["bitfinex","ETHUSD",1753341661032,2.93470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753341661224,3.58303639,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753341661713,0.64833515,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753341661939,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753341662352,3.11150124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753341662911,3.66150124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1753341663118,3.5870825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753341663459,3.5870825,3577.2,3575.8,2.79751262]
["bitfinex","ETHUSD",1753341663460,3.34626419,3576.2,3575.8,0.001]
["bitfinex","ETHUSD",1753341663759,3.34626419,3576.2,3574.1,0.04]
["bitfinex","ETHUSD",1753341663760,2.79704631,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1753341663926,0.7794,3575.7,3574.1,0.04]
["bitfinex","ETHUSD",1753341664111,3.07284631,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1753341664911,3.86184631,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1753341665116,4.41184631,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1753341665477,4.18113281,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1753341665764,4.73113281,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1753341666063,9.46213281,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1753341666247,12.46213281,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1753341666618,7.73113281,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1753341666819,2.79767233,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1753341667057,1.08186723,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1753341667266,7.70533956,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1753341667433,12.43533956,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1753341667637,12.43533956,3574.4,3574.3,1e-08]
["bitfinex","ETHUSD",1753341667861,7.70533956,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1753341668033,2.79845525,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1753341668239,8.07845525,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1753341668470,8.35425525,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1753341668642,8.35525525,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1753341669032,3.34861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753341669238,4.01784908,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341669435,0.6692372,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341669738,2.79861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341669932,0.7524,3573.5,3573.1,1e-08]
["bitfinex","ETHUSD",1753341670138,2.79855157,3573.3,3573.1,1e-08]
["bitfinex","ETHUSD",1753341670453,0.7524,3573.5,3573.1,1e-08]
["bitfinex","ETHUSD",1753341670662,4.731,3573.4,3573.1,1e-08]
["bitfinex","ETHUSD",1753341670886,0.7976,3574.0,3573.1,1e-08]
["bitfinex","ETHUSD",1753341671176,5.5296,3574.0,3573.2,3.25630622]
["bitfinex","ETHUSD",1753341671477,5.5296,3574.0,3573.5,2.79835134]
["bitfinex","ETHUSD",1753341671688,5.5296,3574.0,3573.4,2.79844632]
["bitfinex","ETHUSD",1753341671976,5.5296,3574.0,3573.2,2.79860386]
["bitfinex","ETHUSD",1753341672138,0.7976,3574.0,3573.5,2.79837042]
["bitfinex","ETHUSD",1753341672471,5.5286,3574.0,3573.5,2.79837042]
["bitfinex","ETHUSD",1753341672641,5.5286,3574.0,3573.4,2.79844669]
["bitfinex","ETHUSD",1753341672841,5.5286,3574.0,3573.1,1e-08]
["bitfinex","ETHUSD",1753341673240,5.5286,3574.0,3573.1,2.79868252]
["bitfinex","ETHUSD",1753341673579,0.14,3573.3,3573.1,1e-08]
["bitfinex","ETHUSD",1753341674439,0.14,3573.3,3573.1,0.00100001]
["bitfinex","ETHUSD",1753341674650,7.52961188,3573.2,3573.1,0.00100001]
["bitfinex","ETHUSD",1753341675080,2.79861188,3573.2,3573.1,0.00100001]
["bitfinex","ETHUSD",1753341675265,7.80541188,3573.2,3573.1,0.00100001]
["bitfinex","ETHUSD",1753341675446,3.07441188,3573.2,3573.1,0.00100001]
["bitfinex","ETHUSD",1753341675762,7.80541188,3573.2,3573.1,0.00100001]
["bitfinex","ETHUSD",1753341676572,8.59331188,3573.2,3573.1,0.00100001]
["bitfinex","ETHUSD",1753341676952,9.14331188,3573.2,3573.1,0.00100001]
["bitfinex","ETHUSD",1753341678093,12.09531188,3573.2,3573.1,0.00100001]
["bitfinex","ETHUSD",1753341678296,9.14331188,3573.2,3573.1,0.00100001]
["bitfinex","ETHUSD",1753341679196,9.14331188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341679197,12.14331188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341680102,0.14,3573.3,3573.1,1e-08]
["bitfinex","ETHUSD",1753341680303,0.2758,3573.9,3573.1,1e-08]
["bitfinex","ETHUSD",1753341680456,4.731,3573.8,3573.1,1e-08]
["bitfinex","ETHUSD",1753341680660,2.79861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341680861,7.52961188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341681356,2.79861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341681570,7.52961188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341681769,8.63721188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341682113,4.45621188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341682459,9.18621188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341682895,9.18721188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341683300,12.18721188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341683661,7.45621188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341684057,12.18621188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753341684262,12.18621188,3573.2,3572.4,0.001]
["bitfinex","ETHUSD",1753341684263,4.16596025,3572.5,3572.4,1e-08]
["bitfinex","ETHUSD",1753341684486,8.89596025,3572.5,3572.4,1e-08]
["bitfinex","ETHUSD",1753341684669,9.17176025,3572.5,3572.4,1e-08]
["bitfinex","ETHUSD",1753341684870,3.34939533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341685070,8.07939533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341685366,8.35519533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341685584,3.62519533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341685785,8.35519533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341686009,3.62519533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341686277,8.35519533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341686872,9.15919533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341687172,3.34978721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1753341687484,2.80080663,3570.4,3570.0,0.4577]
["bitfinex","ETHUSD",1753341687797,7.53080663,3570.4,3569.6,0.4577]
["bitfinex","ETHUSD",1753341688163,7.53080663,3570.4,3570.3,0.4587]
["bitfinex","ETHUSD",1753341688164,4.729,3570.4,3570.3,0.4587]
["bitfinex","ETHUSD",1753341688359,7.52980663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753341689564,8.32880663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753341689770,3.59980663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753341689971,8.87980663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753341690194,9.01980663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753341690496,2.80096353,3570.2,3569.9,0.001]
["bitfinex","ETHUSD",1753341690664,2.80143433,3569.6,3569.5,0.001]
["bitfinex","ETHUSD",1753341690867,9.03533433,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753341691065,12.31113433,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753341691312,3.35174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753341691465,8.08074829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753341691662,3.76754829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753341691866,8.22174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753341692099,8.08174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753341692302,8.08174829,3569.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341692303,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341692477,4.73,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341692673,2.80206046,3568.9,3568.2,0.8027]
["bitfinex","ETHUSD",1753341692873,2.80206046,3568.9,3568.2,3.60520748]
["bitfinex","ETHUSD",1753341692874,4.73,3568.8,3568.2,3.60520748]
["bitfinex","ETHUSD",1753341693089,4.73,3568.8,3568.3,0.4577]
["bitfinex","ETHUSD",1753341693262,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341693462,4.73,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341693667,4.73,3568.2,3568.1,0.45770001]
["bitfinex","ETHUSD",1753341694215,7.53153349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341694512,4.729,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341694712,7.53153349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341695081,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341695408,7.53153349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341695609,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341695770,7.53253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341696473,7.53253349,3568.2,3568.1,0.00100001]
["bitfinex","ETHUSD",1753341696776,8.08253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341697084,8.35833349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341697478,12.16873349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341697679,18.89573349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341698086,14.16573349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341698282,13.88993349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341698512,15.61893349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341699319,15.89573349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341699516,18.89573349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341700518,14.16573349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341700820,18.89473349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341701186,4.15696196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341701384,7.53316196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341702119,11.22316196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341702482,6.49316196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341702682,0.14,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341702883,2.94316196,3567.4,3567.3,0.43840001]
["bitfinex","ETHUSD",1753341703121,4.869,3567.4,3567.3,0.43840001]
["bitfinex","ETHUSD",1753341703620,7.67216196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341703806,3.49316196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341703982,8.22216196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341704186,3.49316196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341704382,8.22216196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341704733,7.67216196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341704935,0.14,3567.4,3567.3,0.43840001]
["bitfinex","ETHUSD",1753341705098,4.869,3567.4,3567.3,0.43840001]
["bitfinex","ETHUSD",1753341705498,7.67216196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341706539,8.22216196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341707232,9.01926196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341707432,12.29506196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753341707632,3.3535549,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1753341707818,8.0825549,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1753341708129,11.2225549,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1753341708498,6.4935549,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1753341708839,11.2215549,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1753341709599,6.4935549,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1753341709799,11.2215549,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1753341710520,11.2215549,3566.9,3566.1,0.04]
["bitfinex","ETHUSD",1753341710521,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341710698,8.22210521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341711437,3.49410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341711642,8.22210521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341712241,3.35434112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753341712445,8.08234112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753341712748,3.49434112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753341712924,8.22234112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753341713820,2.94434112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753341714206,2.94434112,3565.9,3565.8,0.4394]
["bitfinex","ETHUSD",1753341714520,7.67134112,3565.9,3565.8,0.4394]
["bitfinex","ETHUSD",1753341715223,0.14,3565.9,3565.8,0.4394]
["bitfinex","ETHUSD",1753341715437,2.80394837,3566.4,3565.8,0.4394]
["bitfinex","ETHUSD",1753341715438,0.20868356,3566.8,3565.8,0.4394]
["bitfinex","ETHUSD",1753341715622,0.14,3566.1,3565.8,0.4394]
["bitfinex","ETHUSD",1753341715947,7.53126247,3566.0,3565.9,0.4384]
["bitfinex","ETHUSD",1753341716308,4.727,3566.0,3565.9,0.4384]
["bitfinex","ETHUSD",1753341717454,7.53126247,3566.0,3565.8,0.001]
["bitfinex","ETHUSD",1753341717760,7.53126247,3566.0,3565.9,0.4384]
["bitfinex","ETHUSD",1753341718056,4.727,3566.0,3565.9,0.4384]
["bitfinex","ETHUSD",1753341718259,0.14,3566.0,3565.9,0.4384]
["bitfinex","ETHUSD",1753341718483,4.867,3566.0,3565.9,0.4394]
["bitfinex","ETHUSD",1753341718658,0.14,3566.0,3565.9,0.4394]
["bitfinex","ETHUSD",1753341718844,4.866,3566.0,3565.9,0.4394]
["bitfinex","ETHUSD",1753341719154,7.67026247,3566.0,3565.9,0.4394]
["bitfinex","ETHUSD",1753341719356,7.67026247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753341719743,0.14,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753341719944,0.14,3566.0,3565.9,0.4394]
["bitfinex","ETHUSD",1753341719945,4.726,3566.0,3565.9,0.4394]
["bitfinex","ETHUSD",1753341720148,0.7621,3567.4,3565.9,4.06769464]
["bitfinex","ETHUSD",1753341720473,4.726,3567.3,3566.1,0.824]
["bitfinex","ETHUSD",1753341720678,0.14,3567.1,3566.5,2.94386781]
["bitfinex","ETHUSD",1753341720879,0.002,3567.4,3567.1,0.7833]
["bitfinex","ETHUSD",1753341721043,0.002,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1753341721379,0.002,3567.4,3567.3,0.8099]
["bitfinex","ETHUSD",1753341721679,0.04,3569.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1753341721877,0.04,3569.9,3568.9,0.8148]
["bitfinex","ETHUSD",1753341722052,0.04,3569.9,3569.5,0.8148]
["bitfinex","ETHUSD",1753341722259,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753341722561,0.04,3569.9,3569.8,4.07177738]
["bitfinex","ETHUSD",1753341722747,0.04,3569.9,3569.8,1.2705]
["bitfinex","ETHUSD",1753341722948,0.04,3569.9,3569.8,4.07177738]
["bitfinex","ETHUSD",1753341724380,0.04,3569.9,3569.8,1.2705]
["bitfinex","ETHUSD",1753341725259,0.04,3569.9,3569.8,4.07177738]
["bitfinex","ETHUSD",1753341726538,0.04,3569.9,3569.8,1.2705]
["bitfinex","ETHUSD",1753341726860,0.04,3569.9,3569.8,4.07177738]
["bitfinex","ETHUSD",1753341727296,0.04,3569.9,3569.8,4.09979015]
["bitfinex","ETHUSD",1753341727840,0.04,3569.9,3569.8,1.2705]
["bitfinex","ETHUSD",1753341728042,0.04,3569.9,3569.8,4.07177738]
["bitfinex","ETHUSD",1753341728443,0.04,3569.9,3569.8,4.09979015]
["bitfinex","ETHUSD",1753341728849,0.04,3569.9,3569.8,4.07177738]
["bitfinex","ETHUSD",1753341729178,0.04,3569.9,3569.8,7.09979015]
["bitfinex","ETHUSD",1753341729344,0.04,3569.9,3569.8,7.07177738]
["bitfinex","ETHUSD",1753341729880,0.04,3570.9,3570.0,0.803]
["bitfinex","ETHUSD",1753341730084,0.002,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1753341730284,2.79892587,3572.8,3571.8,2.79970883]
["bitfinex","ETHUSD",1753341730447,0.002,3573.2,3571.8,2.79970883]
["bitfinex","ETHUSD",1753341730648,0.002,3573.2,3571.8,1.28029708]
["bitfinex","ETHUSD",1753341730848,0.002,3573.2,3572.6,2.79907655]
["bitfinex","ETHUSD",1753341731156,0.002,3573.2,3572.8,3.60192521]
["bitfinex","ETHUSD",1753341731357,0.002,3573.2,3573.1,3.60169021]
["bitfinex","ETHUSD",1753341731544,0.002,3574.0,3573.8,2.79814203]
["bitfinex","ETHUSD",1753341731748,0.002,3574.0,3573.8,0.83098142]
["bitfinex","ETHUSD",1753341731982,0.002,3574.0,3573.2,0.4493]
["bitfinex","ETHUSD",1753341731983,2.79837151,3573.6,3573.3,0.4493]
["bitfinex","ETHUSD",1753341732183,0.002,3574.0,3573.4,0.4493]
["bitfinex","ETHUSD",1753341732382,2.97812774,3573.9,3573.4,0.5893]
["bitfinex","ETHUSD",1753341732590,2.79832365,3573.6,3573.5,0.4493]
["bitfinex","ETHUSD",1753341732748,2.79832365,3573.6,3572.6,3.60202619]
["bitfinex","ETHUSD",1753341732944,0.55,3573.8,3572.7,0.4493]
["bitfinex","ETHUSD",1753341733359,3.34821087,3573.8,3572.7,0.4493]
["bitfinex","ETHUSD",1753341733589,2.79874741,3573.1,3572.7,0.4493]
["bitfinex","ETHUSD",1753341733793,2.79854134,3573.3,3572.8,0.4493]
["bitfinex","ETHUSD",1753341734167,2.79814203,3573.8,3572.9,0.4493]
["bitfinex","ETHUSD",1753341734506,2.79876854,3573.0,3572.9,0.4493]
["bitfinex","ETHUSD",1753341734821,0.55,3573.6,3572.6,0.803]
["bitfinex","ETHUSD",1753341734967,0.8626,3573.9,3572.7,0.4493]
["bitfinex","ETHUSD",1753341735168,4.715,3573.8,3572.7,0.4493]
["bitfinex","ETHUSD",1753341735413,4.715,3573.8,3572.8,0.02798925]
["bitfinex","ETHUSD",1753341735822,2.79829407,3573.7,3572.9,0.4493]
["bitfinex","ETHUSD",1753341735966,2.83808385,3573.9,3572.9,0.4493]
["bitfinex","ETHUSD",1753341735967,0.04,3573.9,3572.9,0.4493]
["bitfinex","ETHUSD",1753341736167,2.83808956,3573.9,3573.0,2.79871402]
["bitfinex","ETHUSD",1753341736485,2.83808956,3573.9,3573.1,0.4493]
["bitfinex","ETHUSD",1753341736486,2.79814613,3573.8,3573.1,0.4493]
["bitfinex","ETHUSD",1753341736691,0.04,3573.9,3573.1,0.4493]
["bitfinex","ETHUSD",1753341737004,0.04,3573.9,3572.6,0.803]
["bitfinex","ETHUSD",1753341737005,2.79814203,3573.8,3572.7,0.4493]
["bitfinex","ETHUSD",1753341737308,2.79892521,3572.8,3572.7,0.4493]
["bitfinex","ETHUSD",1753341737484,2.79892521,3572.8,3572.6,0.803]
["bitfinex","ETHUSD",1753341737485,2.79900355,3572.7,3572.6,0.803]
["bitfinex","ETHUSD",1753341737808,2.7992386,3572.4,3572.3,0.4493]
["bitfinex","ETHUSD",1753341738666,3.0,3573.7,3572.5,0.7587]
["bitfinex","ETHUSD",1753341738865,3.0,3573.7,3570.9,3.20894815]
["bitfinex","ETHUSD",1753341738866,2.79662708,3575.8,3572.9,0.8286]
["bitfinex","ETHUSD",1753341739101,4.721,3576.0,3573.1,10.64196894]
["bitfinex","ETHUSD",1753341739310,2.79681559,3575.5,3574.5,0.8286]
["bitfinex","ETHUSD",1753341739483,7.51747003,3576.0,3574.5,0.8286]
["bitfinex","ETHUSD",1753341739684,4.721,3576.0,3574.6,0.4493]
["bitfinex","ETHUSD",1753341739902,2.79707119,3575.2,3574.6,0.47727515]
["bitfinex","ETHUSD",1753341740110,2.79674337,3575.6,3574.6,0.47727515]
["bitfinex","ETHUSD",1753341740274,2.79680537,3575.6,3574.6,0.4493]
["bitfinex","ETHUSD",1753341740476,2.79695429,3575.4,3574.6,0.47727515]
["bitfinex","ETHUSD",1753341740818,2.79702588,3575.3,3574.6,3.2468158]
["bitfinex","ETHUSD",1753341741038,2.7969737,3575.3,3574.6,3.2468158]
["bitfinex","ETHUSD",1753341741310,4.841,3575.8,3574.6,3.2468158]
["bitfinex","ETHUSD",1753341742177,2.79691298,3575.4,3574.6,0.4493]
["bitfinex","ETHUSD",1753341742379,2.79668242,3575.7,3574.5,0.8286]
["bitfinex","ETHUSD",1753341742574,2.79945901,3574.7,3574.0,1.2495]
["bitfinex","ETHUSD",1753341742812,0.002,3574.7,3574.0,0.8002]
["bitfinex","ETHUSD",1753341742991,0.002,3574.7,3573.6,0.8002]
["bitfinex","ETHUSD",1753341743192,2.79798279,3574.1,3573.7,0.14]
["bitfinex","ETHUSD",1753341743476,0.14,3574.2,3573.6,0.8002]
["bitfinex","ETHUSD",1753341743477,0.002,3574.7,3573.6,0.8002]
["bitfinex","ETHUSD",1753341743912,2.79812996,3573.9,3573.2,0.7875]
["bitfinex","ETHUSD",1753341744118,0.55,3574.2,3573.2,0.7875]
["bitfinex","ETHUSD",1753341744421,0.989,3574.1,3572.7,0.7875]
["bitfinex","ETHUSD",1753341744626,0.7563,3573.7,3571.9,0.8069]
["bitfinex","ETHUSD",1753341744795,0.55,3573.0,3571.4,1.2562]
["bitfinex","ETHUSD",1753341745001,0.55,3572.8,3571.4,1.2562]
["bitfinex","ETHUSD",1753341745303,2.79929222,3572.4,3571.7,2.79978083]
["bitfinex","ETHUSD",1753341745508,2.7993949,3572.3,3571.4,1.2562]
["bitfinex","ETHUSD",1753341745708,2.79939533,3572.2,3571.4,1.2562]
["bitfinex","ETHUSD",1753341746317,5.39,3572.8,3571.4,1.2562]
["bitfinex","ETHUSD",1753341746504,2.79939533,3572.2,3571.4,4.0562043]
["bitfinex","ETHUSD",1753341747087,2.79939533,3572.2,3571.4,4.05620248]
["bitfinex","ETHUSD",1753341747721,2.79939533,3572.2,3571.4,1.2562]
["bitfinex","ETHUSD",1753341748122,2.79939533,3572.2,3571.4,0.8069]
["bitfinex","ETHUSD",1753341748426,3.78839533,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341749943,2.79939533,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341750150,8.60939533,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341750606,11.60939533,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341750807,6.78839533,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341751118,11.60739533,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341751905,2.80012824,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1753341752110,7.61412824,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1753341752307,0.7986,3572.4,3571.1,0.04]
["bitfinex","ETHUSD",1753341752507,4.82,3572.3,3571.1,0.04]
["bitfinex","ETHUSD",1753341752708,2.79969227,3571.9,3571.2,2.800118]
["bitfinex","ETHUSD",1753341752913,4.82,3572.3,3571.3,2.80008596]
["bitfinex","ETHUSD",1753341752914,2.79958072,3572.0,3571.3,2.80008596]
["bitfinex","ETHUSD",1753341753145,2.79932085,3572.3,3571.6,2.79980569]
["bitfinex","ETHUSD",1753341753348,4.818,3572.3,3571.5,0.8293]
["bitfinex","ETHUSD",1753341753514,0.14,3572.0,3571.5,0.9693]
["bitfinex","ETHUSD",1753341753852,0.14,3572.2,3571.7,0.14]
["bitfinex","ETHUSD",1753341754011,0.14,3572.2,3571.7,0.5893]
["bitfinex","ETHUSD",1753341754213,0.14,3572.2,3571.8,0.4493]
["bitfinex","ETHUSD",1753341754449,0.14,3572.2,3572.0,2.79954893]
["bitfinex","ETHUSD",1753341754606,4.811,3572.7,3572.3,2.79926944]
["bitfinex","ETHUSD",1753341754942,0.14,3573.1,3572.4,0.4493]
["bitfinex","ETHUSD",1753341755164,0.14,3573.1,3572.6,0.14]
["bitfinex","ETHUSD",1753341755312,2.79853615,3573.3,3572.7,2.7989342]
["bitfinex","ETHUSD",1753341755664,0.14,3573.2,3572.7,0.4493]
["bitfinex","ETHUSD",1753341755861,0.14,3573.2,3572.6,0.14]
["bitfinex","ETHUSD",1753341756161,0.14,3573.2,3572.8,3.24817057]
["bitfinex","ETHUSD",1753341756507,0.14,3573.2,3572.8,0.4493]
["bitfinex","ETHUSD",1753341756709,0.14,3573.2,3572.7,2.79898429]
["bitfinex","ETHUSD",1753341756913,2.79816118,3573.8,3573.1,2.7986392]
["bitfinex","ETHUSD",1753341757159,2.79816118,3573.8,3573.2,0.4653]
["bitfinex","ETHUSD",1753341757160,0.14,3573.5,3573.2,0.4653]
["bitfinex","ETHUSD",1753341758508,0.14,3573.5,3573.0,2.93874833]
["bitfinex","ETHUSD",1753341759049,0.14,3573.5,3573.0,0.6053]
["bitfinex","ETHUSD",1753341759212,2.93840504,3573.5,3573.0,0.6053]
["bitfinex","ETHUSD",1753341759413,2.79837083,3573.6,3572.7,2.79892594]
["bitfinex","ETHUSD",1753341759647,0.14,3573.3,3572.8,2.79887575]
["bitfinex","ETHUSD",1753341760148,2.93856162,3573.3,3572.7,0.14]
["bitfinex","ETHUSD",1753341760327,0.14,3573.3,3572.7,0.14]
["bitfinex","ETHUSD",1753341760647,0.04,3573.9,3572.8,0.49328925]
["bitfinex","ETHUSD",1753341760810,0.55,3573.6,3573.2,0.14]
["bitfinex","ETHUSD",1753341761013,0.55,3573.3,3572.0,1.293]
["bitfinex","ETHUSD",1753341761227,0.55,3573.1,3572.0,1.293]
["bitfinex","ETHUSD",1753341761462,2.79909198,3572.6,3572.0,1.293]
["bitfinex","ETHUSD",1753341761652,2.79890726,3572.9,3572.2,2.79934297]
["bitfinex","ETHUSD",1753341761836,2.79913672,3572.6,3572.0,1.293]
["bitfinex","ETHUSD",1753341762041,2.79916531,3572.5,3572.0,1.293]
["bitfinex","ETHUSD",1753341762237,0.55,3573.1,3572.0,1.293]
["bitfinex","ETHUSD",1753341762238,2.79909525,3572.6,3572.0,1.293]
["bitfinex","ETHUSD",1753341762437,4.792,3572.8,3572.0,1.293]
["bitfinex","ETHUSD",1753341762638,4.792,3572.8,3572.0,0.8277]
["bitfinex","ETHUSD",1753341762838,0.55,3572.5,3571.1,1.2788]
["bitfinex","ETHUSD",1753341763064,2.79968468,3571.9,3571.2,2.80016537]
["bitfinex","ETHUSD",1753341763266,2.79971398,3571.8,3571.2,2.8001496]
["bitfinex","ETHUSD",1753341763471,4.793,3572.0,3571.1,1.2788]
["bitfinex","ETHUSD",1753341763670,0.4432,3572.3,3571.1,1.2788]
["bitfinex","ETHUSD",1753341763671,2.79988485,3571.6,3571.1,1.2788]
["bitfinex","ETHUSD",1753341764273,4.79,3571.8,3571.1,0.8135]
["bitfinex","ETHUSD",1753341764573,2.79999203,3571.5,3571.1,0.8135]
["bitfinex","ETHUSD",1753341764887,0.55,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1753341765052,1.3138,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1753341765249,2.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341766369,8.57537921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341767563,3.79337921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341767760,8.56937921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341768076,2.8001509,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1753341768279,0.7638,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1753341768280,7.57617921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341768478,7.57417921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341768688,2.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341768889,2.80016052,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1753341769096,4.771,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341770192,7.57117921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341770359,4.764,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341770696,7.56417921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341770880,8.55737921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341771205,8.69737921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341771710,8.69937921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341772721,2.94017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341772866,0.14,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753341773064,3.56364142,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1753341773305,0.7638,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1753341773505,4.763,3571.6,3571.1,0.04]
["bitfinex","ETHUSD",1753341773912,4.76,3571.6,3571.1,0.04]
["bitfinex","ETHUSD",1753341774215,4.76,3571.6,3571.1,0.5053]
["bitfinex","ETHUSD",1753341774578,2.79963797,3571.9,3571.1,0.5053]
["bitfinex","ETHUSD",1753341774579,4.758,3571.5,3571.2,2.80010409]
["bitfinex","ETHUSD",1753341774778,4.758,3571.5,3571.2,0.4653]
["bitfinex","ETHUSD",1753341775013,4.758,3571.5,3571.1,0.04]
["bitfinex","ETHUSD",1753341775215,4.758,3571.5,3571.2,2.80011028]
["bitfinex","ETHUSD",1753341775386,4.755,3571.5,3571.2,2.80011028]
["bitfinex","ETHUSD",1753341775587,4.754,3571.7,3571.4,2.79997282]
["bitfinex","ETHUSD",1753341775788,3.63083352,3572.1,3571.5,2.79989344]
["bitfinex","ETHUSD",1753341775989,4.753,3572.0,3571.1,0.04]
["bitfinex","ETHUSD",1753341776211,4.753,3571.9,3571.6,2.7998095]
["bitfinex","ETHUSD",1753341776510,1.2479,3572.6,3571.1,2.84022516]
["bitfinex","ETHUSD",1753341776698,4.75,3572.5,3571.7,3.26502359]
["bitfinex","ETHUSD",1753341776897,2.79929078,3572.4,3571.8,2.7996906]
["bitfinex","ETHUSD",1753341777278,2.79916374,3572.5,3571.7,0.4653]
["bitfinex","ETHUSD",1753341777480,4.75,3572.4,3571.7,0.4653]
["bitfinex","ETHUSD",1753341777829,4.75,3572.4,3571.3,0.4653]
["bitfinex","ETHUSD",1753341778028,4.75,3572.4,3571.4,2.80002213]
["bitfinex","ETHUSD",1753341778183,2.79940875,3572.2,3571.6,2.79984127]
["bitfinex","ETHUSD",1753341778384,0.55,3572.1,3571.1,0.04]
["bitfinex","ETHUSD",1753341778752,2.7997677,3571.8,3571.1,2.84024743]
["bitfinex","ETHUSD",1753341778908,2.79978752,3571.7,3571.1,2.84025517]
["bitfinex","ETHUSD",1753341779714,7.54678752,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1753341779920,4.747,3571.7,3571.1,2.84025576]
["bitfinex","ETHUSD",1753341780278,0.55,3572.1,3571.1,0.04]
["bitfinex","ETHUSD",1753341780479,2.79970264,3571.9,3571.2,2.80012197]
["bitfinex","ETHUSD",1753341780711,2.79972494,3571.8,3571.2,2.80012197]
["bitfinex","ETHUSD",1753341780916,2.79926968,3572.4,3571.2,2.80012197]
["bitfinex","ETHUSD",1753341780917,0.4432,3572.7,3571.2,0.4653]
["bitfinex","ETHUSD",1753341781084,2.79947369,3572.1,3571.4,2.7999723]
["bitfinex","ETHUSD",1753341781282,5.288,3572.5,3571.2,0.4653]
["bitfinex","ETHUSD",1753341781615,3.4432,3573.2,3571.2,0.4653]
["bitfinex","ETHUSD",1753341781815,0.4432,3573.5,3571.5,0.7952]
["bitfinex","ETHUSD",1753341782002,4.742,3573.4,3571.7,2.79978721]
["bitfinex","ETHUSD",1753341782202,4.742,3573.4,3572.7,2.79898332]
["bitfinex","ETHUSD",1753341782203,4.742,3573.3,3572.7,2.79898332]
["bitfinex","ETHUSD",1753341782402,4.74,3573.3,3572.7,2.79894812]
["bitfinex","ETHUSD",1753341782618,0.04,3573.9,3572.8,0.4653]
["bitfinex","ETHUSD",1753341782832,2.79823144,3573.7,3573.0,2.79870288]
["bitfinex","ETHUSD",1753341782985,2.79823144,3573.7,3572.8,3.26421627]
["bitfinex","ETHUSD",1753341783185,0.14,3573.3,3573.0,2.79871473]
["bitfinex","ETHUSD",1753341783409,2.79846037,3573.4,3572.8,0.4653]
["bitfinex","ETHUSD",1753341783722,2.79850379,3573.4,3572.7,2.79893362]
["bitfinex","ETHUSD",1753341784038,2.79853626,3573.3,3572.6,0.8174]
["bitfinex","ETHUSD",1753341784182,2.79863359,3573.2,3572.6,3.6164766]
["bitfinex","ETHUSD",1753341784690,0.55,3573.7,3572.6,0.8174]
["bitfinex","ETHUSD",1753341784886,2.79873781,3573.1,3572.6,0.8174]
["bitfinex","ETHUSD",1753341785087,2.79861188,3573.2,3572.6,0.8174]
["bitfinex","ETHUSD",1753341785421,2.79875186,3573.1,3572.6,0.8174]
["bitfinex","ETHUSD",1753341785907,2.79877458,3573.0,3572.6,0.8174]
["bitfinex","ETHUSD",1753341786221,2.79877458,3573.0,3572.6,1.2827]
["bitfinex","ETHUSD",1753341786441,0.55,3573.2,3572.2,0.7586]
["bitfinex","ETHUSD",1753341786643,0.04,3573.9,3572.2,0.7586]
["bitfinex","ETHUSD",1753341786828,2.79858654,3573.3,3572.6,2.79907734]
["bitfinex","ETHUSD",1753341787033,2.79846707,3573.4,3572.7,2.79899848]
["bitfinex","ETHUSD",1753341787203,2.79831093,3573.6,3572.7,2.79899848]
["bitfinex","ETHUSD",1753341787558,4.729,3573.8,3572.2,0.7586]
["bitfinex","ETHUSD",1753341787559,0.55,3573.7,3572.4,0.4739]
["bitfinex","ETHUSD",1753341787848,2.79874269,3573.1,3572.5,2.79915795]
["bitfinex","ETHUSD",1753341788340,2.79864086,3573.2,3572.6,2.79906667]
["bitfinex","ETHUSD",1753341788738,2.79852263,3573.4,3572.4,0.4739]
["bitfinex","ETHUSD",1753341788739,2.79869303,3573.1,3572.5,2.79913814]
["bitfinex","ETHUSD",1753341788950,2.79869303,3573.1,3572.4,3.27311947]
["bitfinex","ETHUSD",1753341789249,2.79869303,3573.1,3572.5,2.79915592]
["bitfinex","ETHUSD",1753341789560,2.79864326,3573.2,3572.6,2.79907219]
["bitfinex","ETHUSD",1753341790043,2.79864326,3573.2,3572.5,2.7991324]
["bitfinex","ETHUSD",1753341790347,2.79869548,3573.1,3572.5,2.7991324]
["bitfinex","ETHUSD",1753341791249,2.79846562,3573.4,3572.6,2.7990651]
["bitfinex","ETHUSD",1753341791453,7.52146562,3573.4,3572.6,2.7990651]
["bitfinex","ETHUSD",1753341791644,2.79853356,3573.3,3572.5,2.79913752]
["bitfinex","ETHUSD",1753341792044,4.723,3573.4,3572.4,3.2731089]
["bitfinex","ETHUSD",1753341792246,2.79875848,3573.1,3572.5,2.79915841]
["bitfinex","ETHUSD",1753341793221,0.14,3572.9,3572.5,2.79915841]
["bitfinex","ETHUSD",1753341793617,0.14,3572.9,3572.6,0.4739]
["bitfinex","ETHUSD",1753341794050,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1753341794433,0.14,3572.9,3572.5,0.4739]
["bitfinex","ETHUSD",1753341794757,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1753341794953,0.14,3572.9,3572.6,0.4739]
["bitfinex","ETHUSD",1753341795257,0.14,3572.9,3572.6,3.27293601]
["bitfinex","ETHUSD",1753341795841,0.14,3572.9,3572.7,3.27290351]
["bitfinex","ETHUSD",1753341796158,0.14,3572.9,3572.7,0.4739]
["bitfinex","ETHUSD",1753341796658,0.14,3572.9,3572.7,3.27288096]
["bitfinex","ETHUSD",1753341796823,0.14,3572.9,3572.7,0.4739]
["bitfinex","ETHUSD",1753341797025,0.14,3572.9,3572.7,3.27290342]
["bitfinex","ETHUSD",1753341797257,2.79855405,3573.3,3572.7,3.27290342]
["bitfinex","ETHUSD",1753341797556,0.14,3573.0,3572.8,2.79891843]
["bitfinex","ETHUSD",1753341798422,0.14,3573.0,3572.9,3.27274687]
["bitfinex","ETHUSD",1753341798663,2.8380752,3573.9,3573.2,2.79858724]
["bitfinex","ETHUSD",1753341798664,0.14,3573.4,3573.2,2.79858724]
["bitfinex","ETHUSD",1753341798824,0.14,3573.5,3573.2,3.27248724]
["bitfinex","ETHUSD",1753341799759,0.14,3573.5,3573.3,2.79848135]
["bitfinex","ETHUSD",1753341799926,0.14,3573.5,3573.2,2.79858453]
["bitfinex","ETHUSD",1753341800124,0.14,3573.5,3573.3,0.4739]
["bitfinex","ETHUSD",1753341800324,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1753341800549,0.14,3573.5,3573.4,0.4739]
["bitfinex","ETHUSD",1753341801563,2.93842951,3573.5,3572.9,1.3945]
["bitfinex","ETHUSD",1753341801767,0.14,3573.5,3573.0,2.79876425]
["bitfinex","ETHUSD",1753341802122,0.14,3573.5,3573.1,3.27258087]
["bitfinex","ETHUSD",1753341802527,0.14,3573.5,3573.1,0.4739]
["bitfinex","ETHUSD",1753341802730,0.14,3573.5,3573.1,3.2725848]
["bitfinex","ETHUSD",1753341802935,0.14,3573.5,3573.1,0.4739]
["bitfinex","ETHUSD",1753341803136,2.93840955,3573.5,3573.1,0.4739]
["bitfinex","ETHUSD",1753341803338,0.14,3573.5,3573.1,0.4739]
["bitfinex","ETHUSD",1753341803959,0.14,3573.5,3573.2,0.4739]
["bitfinex","ETHUSD",1753341804558,0.14,3573.5,3573.2,2.79860207]
["bitfinex","ETHUSD",1753341804891,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1753341805044,0.14,3573.5,3573.3,0.4739]
["bitfinex","ETHUSD",1753341805854,0.14,3573.5,3573.1,2.79868052]
["bitfinex","ETHUSD",1753341806155,0.14,3573.5,3573.1,3.27258052]
["bitfinex","ETHUSD",1753341806768,0.14,3573.5,3573.1,2.79868052]
["bitfinex","ETHUSD",1753341806974,0.14,3573.5,3573.2,0.4739]
["bitfinex","ETHUSD",1753341807169,0.14,3573.5,3573.2,3.27244561]
["bitfinex","ETHUSD",1753341807783,0.14,3573.5,3573.3,0.4739]
["bitfinex","ETHUSD",1753341809342,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1753341809546,0.14,3573.5,3573.3,0.4739]
["bitfinex","ETHUSD",1753341809745,0.14,3573.5,3573.0,2.9387202]
["bitfinex","ETHUSD",1753341809947,0.14,3573.5,3573.0,2.7987202]
["bitfinex","ETHUSD",1753341810393,0.142,3573.5,3573.0,3.2726202]
["bitfinex","ETHUSD",1753341811170,0.142,3573.5,3573.0,2.7987202]
["bitfinex","ETHUSD",1753341811344,0.142,3573.5,3573.1,0.4739]
["bitfinex","ETHUSD",1753341811778,0.142,3573.5,3572.9,5.6416]
["bitfinex","ETHUSD",1753341811984,2.79859454,3573.3,3572.5,0.8142]
["bitfinex","ETHUSD",1753341812159,2.79859454,3573.3,3572.8,4.858]
["bitfinex","ETHUSD",1753341812160,0.14,3573.3,3572.8,4.858]
["bitfinex","ETHUSD",1753341812353,0.14,3573.3,3572.8,8.13079627]
["bitfinex","ETHUSD",1753341813153,2.79865544,3573.2,3572.8,5.1919]
["bitfinex","ETHUSD",1753341813384,0.14,3573.3,3572.8,4.718]
["bitfinex","ETHUSD",1753341813385,2.93854206,3573.3,3572.8,4.718]
["bitfinex","ETHUSD",1753341813548,2.93854206,3573.3,3572.8,7.51692081]
["bitfinex","ETHUSD",1753341813986,0.14,3573.3,3572.8,4.718]
["bitfinex","ETHUSD",1753341814200,2.93856062,3573.3,3572.8,4.718]
["bitfinex","ETHUSD",1753341814346,2.79868378,3573.2,3572.8,4.718]
["bitfinex","ETHUSD",1753341814550,2.79862134,3573.2,3572.8,4.718]
["bitfinex","ETHUSD",1753341814755,2.79873998,3573.1,3572.8,4.718]
["bitfinex","ETHUSD",1753341815073,0.14,3573.1,3572.8,4.70266592]
["bitfinex","ETHUSD",1753341816584,2.93874904,3573.1,3572.8,4.70266592]
["bitfinex","ETHUSD",1753341816750,2.79877083,3573.0,3572.8,4.70266592]
["bitfinex","ETHUSD",1753341817588,0.14,3573.1,3572.8,4.70266592]
["bitfinex","ETHUSD",1753341817755,2.79876854,3573.0,3572.8,4.70266592]
["bitfinex","ETHUSD",1753341817946,2.93871112,3573.1,3572.8,4.70266592]
["bitfinex","ETHUSD",1753341818597,0.14,3573.1,3572.9,0.4349]
["bitfinex","ETHUSD",1753341818750,2.79876854,3573.0,3572.9,0.4349]
["bitfinex","ETHUSD",1753341819085,2.93876854,3573.0,3572.9,0.4349]
["bitfinex","ETHUSD",1753341819266,2.79884687,3572.9,3572.8,4.70266592]
["bitfinex","ETHUSD",1753341819464,2.79884687,3572.9,3572.6,0.4349]
["bitfinex","ETHUSD",1753341819680,2.79931696,3572.3,3572.2,0.4349]
["bitfinex","ETHUSD",1753341819885,2.79939533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1753341820089,2.93939533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1753341820389,3.38989533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1753341820598,3.93989533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341820779,4.73279533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341821256,9.44779533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753341823760,9.44779533,3572.2,3570.6,0.001]
["bitfinex","ETHUSD",1753341823761,2.80057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341824080,2.94057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341824498,0.14,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341824792,2.94057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341824994,0.14,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341825194,0.14,3570.7,3570.6,0.4359]
["bitfinex","ETHUSD",1753341825397,2.94057131,3570.7,3570.6,0.4359]
["bitfinex","ETHUSD",1753341825807,2.94057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341826899,4.15817131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341827198,4.70817131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341827671,4.25767131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341827996,2.94057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341828672,0.14,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341828877,2.94057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341829475,0.14,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341829703,0.14,3570.7,3570.6,0.4359]
["bitfinex","ETHUSD",1753341829999,2.94057131,3570.7,3570.6,0.4359]
["bitfinex","ETHUSD",1753341830178,2.94057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341831191,0.14,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341831364,2.94057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341832370,3.49057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341835172,3.94107131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341835369,3.49057131,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1753341836071,4.55507131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753341838795,9.26607131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753341839879,4.55507131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753341840080,9.26607131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753341840297,4.14650663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753341840482,3.35119891,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1753341840683,2.80119891,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1753341840883,7.51119891,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1753341841681,0.7957,3570.4,3569.8,0.001]
["bitfinex","ETHUSD",1753341841991,4.71,3570.4,3569.8,0.4359]
["bitfinex","ETHUSD",1753341842179,4.11593095,3570.8,3569.8,0.4359]
["bitfinex","ETHUSD",1753341842382,2.80097515,3570.2,3569.8,0.4359]
["bitfinex","ETHUSD",1753341842585,1.0005,3571.0,3569.8,0.4359]
["bitfinex","ETHUSD",1753341842586,0.8126,3571.2,3569.9,0.4349]
["bitfinex","ETHUSD",1753341842789,2.80009028,3571.4,3570.5,2.80067868]
["bitfinex","ETHUSD",1753341843033,2.80009028,3571.4,3570.0,0.8177112]
["bitfinex","ETHUSD",1753341843034,2.80023263,3571.2,3570.0,0.8177112]
["bitfinex","ETHUSD",1753341843330,4.71,3571.5,3570.2,2.80096353]
["bitfinex","ETHUSD",1753341843496,2.79985396,3571.7,3571.0,2.80033604]
["bitfinex","ETHUSD",1753341843697,0.002,3572.6,3571.0,2.80033604]
["bitfinex","ETHUSD",1753341843698,2.79939935,3572.2,3571.0,3.60063604]
["bitfinex","ETHUSD",1753341843916,2.79978385,3571.8,3571.0,1.2352]
["bitfinex","ETHUSD",1753341844128,2.79987233,3571.6,3571.0,1.2352]
["bitfinex","ETHUSD",1753341844316,7.50834382,3572.3,3571.0,1.2352]
["bitfinex","ETHUSD",1753341844317,2.80000452,3571.5,3571.0,1.2352]
["bitfinex","ETHUSD",1753341844637,2.79985367,3571.7,3571.0,1.2352]
["bitfinex","ETHUSD",1753341844809,0.8068,3571.8,3571.0,0.8003]
["bitfinex","ETHUSD",1753341845008,0.8068,3571.8,3570.6,1.2498]
["bitfinex","ETHUSD",1753341845009,2.80043489,3570.9,3570.6,1.2498]
["bitfinex","ETHUSD",1753341845351,2.80067346,3570.6,3570.1,0.8223]
["bitfinex","ETHUSD",1753341845630,2.80067346,3570.6,3570.2,0.4349]
["bitfinex","ETHUSD",1753341845791,2.80067346,3570.6,3570.3,0.4349]
["bitfinex","ETHUSD",1753341846127,0.002,3571.1,3570.1,0.8223]
["bitfinex","ETHUSD",1753341846128,0.14,3570.3,3570.1,0.8223]
["bitfinex","ETHUSD",1753341846895,0.14,3570.3,3570.2,0.4349]
["bitfinex","ETHUSD",1753341847092,2.94088507,3570.3,3570.2,0.4349]
["bitfinex","ETHUSD",1753341847392,0.14,3570.3,3570.2,0.4349]
["bitfinex","ETHUSD",1753341848002,2.94088507,3570.3,3570.2,0.4349]
["bitfinex","ETHUSD",1753341848401,0.14,3570.3,3570.2,0.4349]
["bitfinex","ETHUSD",1753341848603,2.94088507,3570.3,3570.2,0.4349]
["bitfinex","ETHUSD",1753341848954,2.80096353,3570.2,3570.1,0.8223]
["bitfinex","ETHUSD",1753341849240,2.94090649,3570.3,3570.1,0.8223]
["bitfinex","ETHUSD",1753341849425,2.80096353,3570.2,3570.1,1.2847]
["bitfinex","ETHUSD",1753341849738,0.14,3570.3,3570.1,1.2847]
["bitfinex","ETHUSD",1753341850236,0.14,3570.3,3570.1,0.8223]
["bitfinex","ETHUSD",1753341850424,2.94088507,3570.3,3570.2,0.4624]
["bitfinex","ETHUSD",1753341852004,2.80096353,3570.2,3570.1,0.8223]
["bitfinex","ETHUSD",1753341852208,2.80109493,3570.1,3569.8,5.1714]
["bitfinex","ETHUSD",1753341852410,2.94112231,3570.0,3569.9,0.4624]
["bitfinex","ETHUSD",1753341852701,2.80119891,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1753341852947,0.14,3570.0,3569.8,0.001]
["bitfinex","ETHUSD",1753341853308,2.94112257,3570.0,3569.8,0.001]
["bitfinex","ETHUSD",1753341853511,0.14,3570.0,3569.9,0.4624]
["bitfinex","ETHUSD",1753341855158,0.002,3571.1,3569.9,0.4624]
["bitfinex","ETHUSD",1753341855355,0.14,3570.8,3570.6,2.80064326]
["bitfinex","ETHUSD",1753341855662,0.14,3570.8,3570.7,0.4624]
["bitfinex","ETHUSD",1753341856863,0.002,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1753341857121,0.002,3571.1,3571.0,4.702]
["bitfinex","ETHUSD",1753341857361,0.002,3571.1,3571.0,7.50233604]
["bitfinex","ETHUSD",1753341857556,0.002,3571.1,3571.0,7.96473604]
["bitfinex","ETHUSD",1753341858239,0.002,3571.1,3571.0,5.3044]
["bitfinex","ETHUSD",1753341858429,0.002,3571.1,3571.0,7.96473604]
["bitfinex","ETHUSD",1753341858927,0.002,3571.1,3571.0,19.84310084]
["bitfinex","ETHUSD",1753341859327,0.002,3571.1,3571.0,11.72033604]
["bitfinex","ETHUSD",1753341860676,0.002,3571.1,3571.0,0.7556]
["bitfinex","ETHUSD",1753341860839,2.80033604,3571.0,3570.9,4.7]
["bitfinex","ETHUSD",1753341861040,0.142,3571.1,3570.4,7.1884]
["bitfinex","ETHUSD",1753341861240,2.80103496,3570.2,3569.7,0.7602]
["bitfinex","ETHUSD",1753341861547,2.80104661,3570.1,3569.9,4.699]
["bitfinex","ETHUSD",1753341861738,2.80097082,3570.2,3569.9,4.699]
["bitfinex","ETHUSD",1753341861943,0.14,3570.3,3569.9,4.699]
["bitfinex","ETHUSD",1753341861944,0.14,3570.3,3570.0,0.4624]
["bitfinex","ETHUSD",1753341862148,2.80112044,3570.0,3569.9,4.699]
["bitfinex","ETHUSD",1753341862469,2.94112044,3570.0,3569.9,4.699]
["bitfinex","ETHUSD",1753341862893,2.80119891,3569.9,3569.6,0.001]
["bitfinex","ETHUSD",1753341863543,2.94119443,3570.0,3569.6,0.001]
["bitfinex","ETHUSD",1753341863749,2.80119891,3569.9,3569.6,0.001]
["bitfinex","ETHUSD",1753341866197,0.14,3570.0,3569.6,0.001]
["bitfinex","ETHUSD",1753341866524,2.8006645,3570.6,3569.9,4.697]
["bitfinex","ETHUSD",1753341866651,2.80049288,3570.8,3569.9,4.697]
["bitfinex","ETHUSD",1753341866850,2.80102116,3570.2,3569.9,4.697]
["bitfinex","ETHUSD",1753341867059,2.80102116,3570.2,3570.0,0.4624]
["bitfinex","ETHUSD",1753341867266,2.8009947,3570.2,3570.0,0.4624]
["bitfinex","ETHUSD",1753341867473,2.80082573,3570.4,3570.0,0.4624]
["bitfinex","ETHUSD",1753341867814,2.80082573,3570.4,3569.9,4.697]
["bitfinex","ETHUSD",1753341867815,0.8298,3570.9,3570.1,0.4624]
["bitfinex","ETHUSD",1753341868262,0.8081,3571.3,3570.2,0.02800963]
["bitfinex","ETHUSD",1753341868449,2.8001985,3571.2,3570.4,0.7904]
["bitfinex","ETHUSD",1753341868654,3.60794132,3571.7,3570.5,4.696]
["bitfinex","ETHUSD",1753341868993,0.8081,3571.7,3570.5,5.18640728]
["bitfinex","ETHUSD",1753341869297,2.80033819,3571.0,3570.6,0.4624]
["bitfinex","ETHUSD",1753341869442,2.80033604,3571.0,3570.5,4.696]
["bitfinex","ETHUSD",1753341869650,2.80033604,3571.0,3570.7,0.4624]
["bitfinex","ETHUSD",1753341870200,2.80049288,3570.8,3570.7,0.4624]
["bitfinex","ETHUSD",1753341870382,2.80049288,3570.8,3570.7,4.696]
["bitfinex","ETHUSD",1753341870565,2.80043675,3570.9,3570.7,4.696]
["bitfinex","ETHUSD",1753341870762,2.8022578,3571.1,3570.7,4.696]
["bitfinex","ETHUSD",1753341870763,2.80049288,3570.8,3570.7,4.696]
["bitfinex","ETHUSD",1753341872247,0.4501,3570.8,3570.4,4.694]
["bitfinex","ETHUSD",1753341872470,2.800943,3570.3,3569.8,0.001]
["bitfinex","ETHUSD",1753341872675,2.80098346,3570.2,3570.0,4.694]
["bitfinex","ETHUSD",1753341872873,2.8009057,3570.3,3570.0,4.694]
["bitfinex","ETHUSD",1753341873210,0.7941,3570.9,3570.1,0.4624]
["bitfinex","ETHUSD",1753341873505,2.80042819,3570.9,3570.1,0.4624]
["bitfinex","ETHUSD",1753341873704,2.80064228,3570.7,3570.2,0.02800963]
["bitfinex","ETHUSD",1753341873905,2.80052329,3570.8,3570.1,3.26343421]
["bitfinex","ETHUSD",1753341874408,0.002,3571.1,3570.0,4.694]
["bitfinex","ETHUSD",1753341874571,2.80228784,3571.1,3570.4,2.8007592]
["bitfinex","ETHUSD",1753341874746,2.80228784,3571.1,3570.5,5.1554]
["bitfinex","ETHUSD",1753341874747,0.002,3571.1,3570.5,5.1554]
["bitfinex","ETHUSD",1753341874952,2.80033604,3571.0,3570.5,5.1554]
["bitfinex","ETHUSD",1753341875289,2.80055904,3570.8,3570.6,0.4624]
["bitfinex","ETHUSD",1753341875485,2.80033604,3571.0,3570.6,0.4624]
["bitfinex","ETHUSD",1753341875655,2.80064975,3570.6,3570.5,4.693]
["bitfinex","ETHUSD",1753341875856,2.80059508,3570.7,3570.5,4.693]
["bitfinex","ETHUSD",1753341876073,0.002,3571.1,3570.5,4.693]
["bitfinex","ETHUSD",1753341876273,2.94056169,3570.8,3570.5,4.693]
["bitfinex","ETHUSD",1753341876489,2.80064975,3570.6,3570.5,4.693]
["bitfinex","ETHUSD",1753341876957,2.94064975,3570.6,3570.5,4.693]
["bitfinex","ETHUSD",1753341878474,2.94064975,3570.6,3570.0,0.001]
["bitfinex","ETHUSD",1753341878802,2.80104198,3570.1,3570.0,4.692]
["bitfinex","ETHUSD",1753341879001,2.94097013,3570.2,3570.0,4.692]
["bitfinex","ETHUSD",1753341879198,0.14,3570.2,3570.0,4.692]
["bitfinex","ETHUSD",1753341879367,0.14,3570.2,3570.0,5.1373]
["bitfinex","ETHUSD",1753341879963,2.94097483,3570.2,3570.1,4.69]
["bitfinex","ETHUSD",1753341880180,0.14,3570.2,3570.1,4.69]
["bitfinex","ETHUSD",1753341880893,0.14,3570.2,3570.1,4.689]
["bitfinex","ETHUSD",1753341881472,0.14,3570.2,3570.1,5.1343]
["bitfinex","ETHUSD",1753341881858,0.14,3570.2,3570.1,7.93534198]
["bitfinex","ETHUSD",1753341882069,0.14,3570.8,3570.1,6.0503]
["bitfinex","ETHUSD",1753341882270,0.14,3570.8,3570.2,3.27426127]
["bitfinex","ETHUSD",1753341882483,0.14,3570.8,3570.3,2.94083266]
["bitfinex","ETHUSD",1753341882678,0.14,3570.8,3570.4,4.688]
["bitfinex","ETHUSD",1753341883084,0.002,3571.1,3570.1,0.776]
["bitfinex","ETHUSD",1753341883085,2.80064975,3570.6,3570.5,4.688]
["bitfinex","ETHUSD",1753341883493,2.94064975,3570.6,3570.5,4.688]
["bitfinex","ETHUSD",1753341888518,0.7747,3570.4,3570.0,0.001]
["bitfinex","ETHUSD",1753341888812,2.94104198,3570.1,3570.0,0.001]
["bitfinex","ETHUSD",1753341890082,3.41084198,3570.1,3570.0,0.001]
["bitfinex","ETHUSD",1753341890809,3.41084198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1753341890971,3.96084198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1753341891974,3.49104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1753341892979,3.96084198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1753341893714,4.79134198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1753341893913,9.47434198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1753341896081,9.47434198,3570.1,3569.8,1e-08]
["bitfinex","ETHUSD",1753341896289,3.49119891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1753341896717,3.96099891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1753341897337,8.64099891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1753341897533,8.63999891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1753341897948,7.62019891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1753341899024,8.63999891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1753341900312,8.63999891,3569.9,3569.2,0.001]
["bitfinex","ETHUSD",1753341900313,2.80166979,3569.3,3569.2,0.001]
["bitfinex","ETHUSD",1753341900625,8.85716979,3569.3,3569.2,0.001]
["bitfinex","ETHUSD",1753341900821,9.46696979,3569.3,3569.2,0.001]
["bitfinex","ETHUSD",1753341901187,9.46696979,3569.3,3568.4,0.20668546]
["bitfinex","ETHUSD",1753341901188,6.6653,3569.3,3568.4,0.20668546]
["bitfinex","ETHUSD",1753341901424,2.94214083,3568.7,3568.4,0.20668546]
["bitfinex","ETHUSD",1753341901926,4.30594083,3568.7,3568.4,0.20668546]
["bitfinex","ETHUSD",1753341902086,4.77574083,3568.7,3568.4,0.20668546]
["bitfinex","ETHUSD",1753341902487,0.14,3568.7,3568.4,0.20668546]
["bitfinex","ETHUSD",1753341902718,0.14,3568.7,3568.6,0.4463]
["bitfinex","ETHUSD",1753341903121,2.94214083,3568.7,3568.6,0.4463]
["bitfinex","ETHUSD",1753341903490,2.94214083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753341904321,7.61814083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753341904920,8.16814083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753341905124,8.63794083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753341906489,9.46014083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753341908126,3.35221935,3568.6,3568.5,0.001]
["bitfinex","ETHUSD",1753341908329,3.35253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753341908515,8.16653349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753341909094,8.59573349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753341909333,8.59573349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341909501,9.35013349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341910233,12.35013349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753341910791,2.80410521,3566.2,3566.1,0.8172]
["bitfinex","ETHUSD",1753341911034,2.94410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341911338,0.14,3566.2,3566.1,0.5066]
["bitfinex","ETHUSD",1753341911628,2.94410521,3566.2,3566.1,0.25447261]
["bitfinex","ETHUSD",1753341912832,3.49410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341913834,8.16510521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341913995,8.94510521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341914998,4.27410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341915320,8.16510521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341915532,8.16410521,3566.2,3566.1,0.5066]
["bitfinex","ETHUSD",1753341915697,3.49410521,3566.2,3566.1,0.5066]
["bitfinex","ETHUSD",1753341915898,8.16410521,3566.2,3566.1,0.5066]
["bitfinex","ETHUSD",1753341916208,3.49410521,3566.2,3566.1,0.5066]
["bitfinex","ETHUSD",1753341916426,0.14,3566.2,3566.1,4.07638384]
["bitfinex","ETHUSD",1753341916730,0.4292,3567.7,3566.1,1.2722]
["bitfinex","ETHUSD",1753341916731,0.14,3566.5,3566.1,1.2722]
["bitfinex","ETHUSD",1753341916933,0.14,3566.7,3566.6,3.56363174]
["bitfinex","ETHUSD",1753341917143,4.669,3568.0,3567.2,2.80331912]
["bitfinex","ETHUSD",1753341917298,0.14,3567.6,3567.3,0.4666]
["bitfinex","ETHUSD",1753341917811,2.80222873,3568.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1753341918026,0.14,3568.1,3567.7,2.80292255]
["bitfinex","ETHUSD",1753341918224,0.14,3568.1,3567.6,0.6066]
["bitfinex","ETHUSD",1753341918225,0.14,3568.1,3567.8,0.4666]
["bitfinex","ETHUSD",1753341918605,2.84204353,3568.9,3568.2,2.80252719]
["bitfinex","ETHUSD",1753341918807,2.84204353,3568.9,3567.9,0.8172]
["bitfinex","ETHUSD",1753341918808,0.14,3568.7,3568.3,0.4666]
["bitfinex","ETHUSD",1753341919015,2.80231439,3568.5,3568.4,0.4666]
["bitfinex","ETHUSD",1753341919220,2.80231439,3568.5,3567.9,0.9572]
["bitfinex","ETHUSD",1753341919221,0.14,3568.2,3568.1,0.4666]
["bitfinex","ETHUSD",1753341920718,2.94253349,3568.2,3568.1,0.4666]
["bitfinex","ETHUSD",1753341920940,2.80266158,3568.1,3567.9,0.8172]
["bitfinex","ETHUSD",1753341921116,0.14,3568.0,3567.9,1.2838]
["bitfinex","ETHUSD",1753341922915,2.94269058,3568.0,3567.9,1.2838]
["bitfinex","ETHUSD",1753341923432,0.14,3568.0,3567.9,1.2838]
["bitfinex","ETHUSD",1753341923819,2.94269058,3568.0,3567.9,1.2838]
["bitfinex","ETHUSD",1753341924014,0.14,3568.0,3567.9,1.2838]
["bitfinex","ETHUSD",1753341924347,2.94269058,3568.0,3567.9,1.2838]
["bitfinex","ETHUSD",1753341924550,0.14,3568.0,3567.6,0.4666]
["bitfinex","ETHUSD",1753341924753,2.80289789,3567.8,3567.6,0.4666]
["bitfinex","ETHUSD",1753341925062,2.80316196,3567.4,3567.3,0.2097256]
["bitfinex","ETHUSD",1753341925235,2.80316196,3567.4,3566.9,0.4666]
["bitfinex","ETHUSD",1753341925420,3.35292625,3567.7,3567.0,0.4666]
["bitfinex","ETHUSD",1753341925745,2.80306957,3567.6,3567.0,0.4666]
["bitfinex","ETHUSD",1753341925946,2.80284769,3567.8,3567.0,0.4666]
["bitfinex","ETHUSD",1753341926145,2.80305328,3567.6,3567.0,0.4666]
["bitfinex","ETHUSD",1753341926513,4.663,3567.9,3567.0,0.4666]
["bitfinex","ETHUSD",1753341926514,4.663,3567.9,3567.1,0.02803397]
["bitfinex","ETHUSD",1753341926719,4.663,3567.9,3567.2,0.7806]
["bitfinex","ETHUSD",1753341926913,2.80307107,3567.6,3567.3,0.4666]
["bitfinex","ETHUSD",1753341927149,2.80316274,3567.4,3567.2,0.7806]
["bitfinex","ETHUSD",1753341927455,2.80303107,3567.6,3567.3,0.4666]
["bitfinex","ETHUSD",1753341927754,2.802929,3567.7,3567.3,0.4666]
["bitfinex","ETHUSD",1753341927917,2.80301056,3567.6,3567.4,0.4666]
["bitfinex","ETHUSD",1753341928258,2.80301056,3567.6,3567.5,0.4666]
["bitfinex","ETHUSD",1753341928555,2.80347631,3567.0,3566.9,0.20928441]
["bitfinex","ETHUSD",1753341928722,2.80347631,3567.0,3566.9,0.4666]
["bitfinex","ETHUSD",1753341928917,2.80380385,3566.6,3566.4,0.7773]
["bitfinex","ETHUSD",1753341929275,2.80386933,3566.5,3566.4,1.45299513]
["bitfinex","ETHUSD",1753341929467,2.80386933,3566.5,3566.4,0.20909513]
["bitfinex","ETHUSD",1753341929675,0.55,3567.2,3566.4,0.20909513]
["bitfinex","ETHUSD",1753341929840,2.80386933,3566.5,3566.4,0.4666]
["bitfinex","ETHUSD",1753341930362,0.821,3567.6,3566.4,0.4666]
["bitfinex","ETHUSD",1753341930568,2.80341305,3567.1,3566.5,0.02803869]
["bitfinex","ETHUSD",1753341930872,4.661,3567.5,3566.4,3.27050723]
["bitfinex","ETHUSD",1753341930873,3.0,3567.9,3566.6,1.236]
["bitfinex","ETHUSD",1753341931036,2.80354669,3567.0,3566.7,0.4666]
["bitfinex","ETHUSD",1753341931234,2.80347507,3567.1,3566.7,0.4666]
["bitfinex","ETHUSD",1753341931434,4.66,3567.5,3566.8,0.4666]
["bitfinex","ETHUSD",1753341931669,2.80352523,3567.0,3566.8,0.4666]
["bitfinex","ETHUSD",1753341932172,2.80335768,3567.2,3566.4,0.20583525]
["bitfinex","ETHUSD",1753341932343,2.80384918,3566.6,3566.2,1.2171]
["bitfinex","ETHUSD",1753341932743,2.80384918,3566.6,3566.3,0.4666]
["bitfinex","ETHUSD",1753341933069,0.55,3567.2,3566.3,0.4666]
["bitfinex","ETHUSD",1753341933277,2.80339771,3567.1,3566.3,0.4666]
["bitfinex","ETHUSD",1753341933777,2.80383568,3566.6,3566.3,0.4666]
["bitfinex","ETHUSD",1753341934069,2.80383568,3566.6,3566.2,0.96405345]
["bitfinex","ETHUSD",1753341934070,4.659,3567.1,3566.4,0.4666]
["bitfinex","ETHUSD",1753341934301,2.80386933,3566.5,3566.4,0.4666]
["bitfinex","ETHUSD",1753341935038,0.14,3566.5,3566.2,0.7505]
["bitfinex","ETHUSD",1753341935279,0.14,3566.5,3566.3,0.4666]
["bitfinex","ETHUSD",1753341935583,2.94389131,3566.5,3566.3,0.4666]
["bitfinex","ETHUSD",1753341935756,2.80394795,3566.4,3566.3,0.4666]
["bitfinex","ETHUSD",1753341936141,2.80394795,3566.4,3566.2,0.7505]
["bitfinex","ETHUSD",1753341936142,2.80402658,3566.3,3566.2,0.7505]
["bitfinex","ETHUSD",1753341936586,2.94402658,3566.3,3566.2,0.7505]
["bitfinex","ETHUSD",1753341936742,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341937667,0.14,3566.3,3566.1,0.4793]
["bitfinex","ETHUSD",1753341937846,0.14,3566.3,3566.2,0.4393]
["bitfinex","ETHUSD",1753341938751,0.14,3566.5,3566.2,0.4393]
["bitfinex","ETHUSD",1753341939083,0.14,3566.7,3566.3,2.83206684]
["bitfinex","ETHUSD",1753341939262,0.14,3566.7,3566.4,0.4393]
["bitfinex","ETHUSD",1753341939453,2.94373345,3566.7,3566.4,0.4393]
["bitfinex","ETHUSD",1753341939647,2.94373345,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1753341939848,2.80379072,3566.6,3566.5,0.4393]
["bitfinex","ETHUSD",1753341940054,2.94371609,3566.7,3566.5,0.4393]
["bitfinex","ETHUSD",1753341940277,2.80379072,3566.6,3566.5,0.4393]
["bitfinex","ETHUSD",1753341940785,2.8035065,3567.0,3566.5,1.2583]
["bitfinex","ETHUSD",1753341940960,2.9435065,3567.0,3566.6,0.4393]
["bitfinex","ETHUSD",1753341941299,2.80379072,3566.6,3566.5,0.959]
["bitfinex","ETHUSD",1753341941455,2.94379072,3566.6,3566.2,0.7878]
["bitfinex","ETHUSD",1753341941796,2.94379072,3566.6,3566.3,0.4393]
["bitfinex","ETHUSD",1753341941987,2.80394795,3566.4,3566.3,0.4393]
["bitfinex","ETHUSD",1753341942160,7.45743734,3567.1,3566.1,0.04]
["bitfinex","ETHUSD",1753341942161,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341942360,2.94410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341942953,4.653,3566.9,3566.1,0.04]
["bitfinex","ETHUSD",1753341943156,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1753341943485,2.80410521,3566.2,3566.1,0.041]
["bitfinex","ETHUSD",1753341945696,3.0,3566.9,3566.1,0.4803]
["bitfinex","ETHUSD",1753341945992,2.80386682,3566.6,3566.2,0.7789]
["bitfinex","ETHUSD",1753341946357,2.80386682,3566.6,3566.3,0.4393]
["bitfinex","ETHUSD",1753341946555,4.651,3567.0,3566.4,0.4393]
["bitfinex","ETHUSD",1753341946789,2.8035549,3566.9,3566.4,0.4393]
["bitfinex","ETHUSD",1753341947299,0.002,3567.1,3566.6,0.7511]
["bitfinex","ETHUSD",1753341947455,0.002,3567.1,3566.8,2.80363072]
["bitfinex","ETHUSD",1753341947993,0.002,3567.1,3566.9,0.4393]
["bitfinex","ETHUSD",1753341948372,0.002,3567.1,3566.7,2.80368995]
["bitfinex","ETHUSD",1753341948695,0.002,3567.1,3567.0,6.99517631]
["bitfinex","ETHUSD",1753341951504,0.002,3567.1,3567.0,11.64317631]
["bitfinex","ETHUSD",1753341953102,0.002,3567.1,3567.0,11.78117631]
["bitfinex","ETHUSD",1753341957319,0.002,3567.1,3567.0,11.34187631]
["bitfinex","ETHUSD",1753341957524,0.002,3567.1,3567.0,11.78117631]
["bitfinex","ETHUSD",1753341957822,0.002,3567.1,3567.0,8.34187631]
["bitfinex","ETHUSD",1753341958119,0.002,3567.1,3567.0,8.78117631]
["bitfinex","ETHUSD",1753341958482,0.002,3567.1,3566.6,0.8128]
["bitfinex","ETHUSD",1753341958687,2.80358522,3566.9,3566.7,4.642]
["bitfinex","ETHUSD",1753341959022,0.477,3567.1,3566.7,4.642]
["bitfinex","ETHUSD",1753341959182,2.8036335,3566.8,3566.7,4.642]
["bitfinex","ETHUSD",1753341959516,2.94358784,3566.9,3566.7,4.642]
["bitfinex","ETHUSD",1753341959692,2.80378986,3566.7,3566.2,0.8128]
["bitfinex","ETHUSD",1753341959897,2.80378986,3566.7,3566.3,4.641]
["bitfinex","ETHUSD",1753341959898,0.14,3566.7,3566.3,4.641]
["bitfinex","ETHUSD",1753341960219,2.80391194,3566.5,3566.3,4.641]
["bitfinex","ETHUSD",1753341960421,0.14,3566.4,3566.3,4.641]
["bitfinex","ETHUSD",1753341962122,2.94394795,3566.4,3566.3,4.641]
["bitfinex","ETHUSD",1753341962310,0.14,3566.4,3566.3,4.641]
["bitfinex","ETHUSD",1753341962905,2.80364892,3566.8,3566.3,5.0803]
["bitfinex","ETHUSD",1753341963099,0.14,3566.5,3566.3,5.10834026]
["bitfinex","ETHUSD",1753341963293,0.14,3566.5,3566.3,5.0803]
["bitfinex","ETHUSD",1753341964021,0.002,3567.1,3566.3,5.0803]
["bitfinex","ETHUSD",1753341964189,2.94372232,3566.7,3566.3,5.0803]
["bitfinex","ETHUSD",1753341964727,2.80380205,3566.6,3566.3,5.0803]
["bitfinex","ETHUSD",1753341964898,2.80387051,3566.5,3566.3,4.641]
["bitfinex","ETHUSD",1753341965098,2.94372915,3566.7,3566.3,4.641]
["bitfinex","ETHUSD",1753341965099,2.80382275,3566.6,3566.3,4.641]
["bitfinex","ETHUSD",1753341965298,0.14,3566.7,3566.3,4.641]
["bitfinex","ETHUSD",1753341965506,0.14,3566.7,3566.3,5.10834026]
["bitfinex","ETHUSD",1753341965829,0.14,3566.7,3566.3,5.0803]
["bitfinex","ETHUSD",1753341966124,0.14,3566.7,3566.3,5.10834026]
["bitfinex","ETHUSD",1753341966325,2.80383616,3566.6,3566.3,5.0803]
["bitfinex","ETHUSD",1753341966525,2.9437448,3566.7,3566.3,5.0803]
["bitfinex","ETHUSD",1753341966832,0.14,3566.7,3566.3,5.10834026]
["bitfinex","ETHUSD",1753341967026,2.94372537,3566.7,3566.3,5.10834026]
["bitfinex","ETHUSD",1753341967189,0.14,3566.7,3566.4,0.469]
["bitfinex","ETHUSD",1753341967390,0.002,3567.1,3566.6,0.7977]
["bitfinex","ETHUSD",1753341967720,0.002,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1753341967895,0.002,3567.1,3567.0,7.66403476]
["bitfinex","ETHUSD",1753341968109,0.002,3567.1,3567.0,8.105]
["bitfinex","ETHUSD",1753341968939,0.002,3567.1,3567.0,7.636]
["bitfinex","ETHUSD",1753341970511,0.002,3567.1,3567.0,10.90847631]
["bitfinex","ETHUSD",1753341971208,0.002,3567.1,3567.0,11.04847631]
["bitfinex","ETHUSD",1753341971513,0.002,3567.1,3567.0,8.245]
["bitfinex","ETHUSD",1753341971754,0.002,3567.1,3567.0,3.609]
["bitfinex","ETHUSD",1753341971935,0.002,3567.1,3567.0,11.04647631]
["bitfinex","ETHUSD",1753341972137,0.002,3567.1,3567.0,8.243]
["bitfinex","ETHUSD",1753341972324,0.002,3567.1,3567.0,11.04647631]
["bitfinex","ETHUSD",1753341972757,0.002,3567.1,3567.0,11.68887631]
["bitfinex","ETHUSD",1753341974257,0.002,3567.1,3567.0,7.05487631]
["bitfinex","ETHUSD",1753341974559,0.002,3567.1,3567.0,11.68687631]
["bitfinex","ETHUSD",1753341979113,0.002,3567.1,3567.0,11.89603873]
["bitfinex","ETHUSD",1753341980740,0.002,3567.1,3567.0,7.26403873]
["bitfinex","ETHUSD",1753341980949,0.002,3567.1,3567.0,6.79503873]
["bitfinex","ETHUSD",1753341981246,0.002,3567.1,3567.0,11.42103873]
["bitfinex","ETHUSD",1753341981429,0.002,3567.1,3567.0,11.89003873]
["bitfinex","ETHUSD",1753341982554,0.002,3567.1,3567.0,20.01280353]
["bitfinex","ETHUSD",1753341982852,0.002,3567.1,3567.0,20.15280353]
["bitfinex","ETHUSD",1753341983239,0.002,3567.1,3567.0,19.68380353]
["bitfinex","ETHUSD",1753341984040,0.002,3567.1,3567.0,20.15280353]
["bitfinex","ETHUSD",1753341985521,0.002,3567.1,3567.0,10.77863873]
["bitfinex","ETHUSD",1753341986333,0.002,3567.1,3567.0,10.77963873]
["bitfinex","ETHUSD",1753341986939,0.002,3567.1,3567.0,7.83116242]
["bitfinex","ETHUSD",1753341988061,0.002,3567.1,3567.0,3.21016242]
["bitfinex","ETHUSD",1753341988236,0.002,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753341988237,3.26079771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753341988442,3.40079771,3567.1,3567.0,4.621]
["bitfinex","ETHUSD",1753341988640,4.20299771,3567.1,3567.0,4.621]
["bitfinex","ETHUSD",1753341989051,4.20299771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753341989264,4.75299771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753341991581,3.74759771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753341992073,0.9442,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753341993732,0.142,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753341994534,2.94539771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753341994757,3.40079771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753341995672,0.5974,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753341995867,0.142,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342002658,2.94539771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342003053,0.142,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342003673,0.002,3567.1,3567.0,0.8007]
["bitfinex","ETHUSD",1753342003984,0.272353,3567.3,3567.0,0.8007]
["bitfinex","ETHUSD",1753342003985,0.272353,3567.3,3567.2,5.80331912]
["bitfinex","ETHUSD",1753342004184,0.002,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1753342004346,0.002,3567.9,3567.8,9.89288282]
["bitfinex","ETHUSD",1753342004547,0.002,3567.9,3567.8,10.03288282]
["bitfinex","ETHUSD",1753342004787,0.002,3567.9,3567.8,12.83573051]
["bitfinex","ETHUSD",1753342005290,0.002,3567.9,3567.8,4.61]
["bitfinex","ETHUSD",1753342006365,0.142,3567.9,3567.8,4.61]
["bitfinex","ETHUSD",1753342008556,0.142,3567.9,3567.8,2.75]
["bitfinex","ETHUSD",1753342009907,0.002,3567.9,3567.8,5.69284769]
["bitfinex","ETHUSD",1753342010762,0.002,3567.9,3567.8,2.89]
["bitfinex","ETHUSD",1753342011214,0.002,3567.9,3567.8,5.69284769]
["bitfinex","ETHUSD",1753342011614,0.002,3567.9,3567.8,6.12404769]
["bitfinex","ETHUSD",1753342011867,0.002,3567.9,3567.8,3.14]
["bitfinex","ETHUSD",1753342012081,0.002,3567.9,3567.8,7.744]
["bitfinex","ETHUSD",1753342012278,0.002,3567.9,3567.8,10.54684769]
["bitfinex","ETHUSD",1753342013198,0.002,3567.9,3567.8,7.744]
["bitfinex","ETHUSD",1753342014170,0.002,3567.9,3567.8,7.602]
["bitfinex","ETHUSD",1753342014564,0.002,3567.9,3567.8,4.602]
["bitfinex","ETHUSD",1753342015790,0.002,3567.9,3567.8,11.61604769]
["bitfinex","ETHUSD",1753342017367,0.002,3567.9,3567.8,8.8132]
["bitfinex","ETHUSD",1753342017571,0.002,3567.9,3567.8,11.61604769]
["bitfinex","ETHUSD",1753342018203,0.002,3567.9,3567.8,10.83604769]
["bitfinex","ETHUSD",1753342018813,0.002,3567.9,3567.8,7.602]
["bitfinex","ETHUSD",1753342020105,0.002,3567.9,3567.8,3.0]
["bitfinex","ETHUSD",1753342020312,2.80482778,3567.9,3567.3,2.80321218]
["bitfinex","ETHUSD",1753342020476,3.25797133,3567.9,3567.3,2.80321218]
["bitfinex","ETHUSD",1753342020674,0.002,3567.9,3567.0,0.001]
["bitfinex","ETHUSD",1753342021016,2.80339771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342021512,3.25659771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342023876,2.80339771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342025633,2.94339771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342026222,3.39659771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342028014,0.14,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342028238,3.62692023,3567.6,3567.0,0.001]
["bitfinex","ETHUSD",1753342028390,0.14,3567.2,3567.0,0.001]
["bitfinex","ETHUSD",1753342029103,2.80339771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342029307,0.14,3567.2,3567.0,0.8129]
["bitfinex","ETHUSD",1753342029987,0.14,3567.2,3567.0,0.001]
["bitfinex","ETHUSD",1753342029988,2.80339771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342030913,3.27109771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342033223,2.80339771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342033631,3.82109771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342034124,4.61349771,3567.1,3567.0,0.001]
["bitfinex","ETHUSD",1753342034830,7.61349771,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1753342035428,7.75303732,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1753342035627,12.34003732,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1753342036494,26.84003732,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1753342037124,26.84003732,3567.1,3565.9,1e-08]
["bitfinex","ETHUSD",1753342037125,4.15286247,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1753342037429,8.73886247,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1753342037643,9.20656247,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1753342038396,3.35434112,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1753342038588,4.14817706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342038788,11.73417706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342039026,12.20187706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342039331,4.61587706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342039499,9.20187706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342040931,4.61587706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342041106,9.20087706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342041891,7.93857706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342042998,3.35457706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342043206,7.93857706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342043646,8.54627706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342044152,3.49457706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342044453,8.07857706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342045213,7.52757706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342045720,2.94457706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1753342046062,2.94457706,3565.6,3565.5,0.45500001]
["bitfinex","ETHUSD",1753342046445,0.14,3565.6,3565.5,0.45500001]
["bitfinex","ETHUSD",1753342048246,2.94457706,3565.6,3565.5,0.45500001]
["bitfinex","ETHUSD",1753342048743,0.14,3565.6,3565.5,0.45500001]
["bitfinex","ETHUSD",1753342050262,2.94457706,3565.6,3565.5,0.45500001]
["bitfinex","ETHUSD",1753342050769,0.14,3565.6,3565.5,0.45500001]
["bitfinex","ETHUSD",1753342051424,3.57133598,3567.6,3566.7,0.8083]
["bitfinex","ETHUSD",1753342051624,0.002,3567.1,3566.7,0.8083]
["bitfinex","ETHUSD",1753342051930,0.002,3567.1,3566.8,0.455]
["bitfinex","ETHUSD",1753342052429,0.002,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1753342052617,0.002,3567.1,3567.0,6.61541107]
["bitfinex","ETHUSD",1753342052815,0.002,3567.1,3567.0,7.04237631]
["bitfinex","ETHUSD",1753342053555,0.002,3567.1,3567.0,11.61937631]
["bitfinex","ETHUSD",1753342054159,0.002,3567.1,3567.0,11.83115438]
["bitfinex","ETHUSD",1753342055135,1e-08,3567.1,3567.0,11.83115438]
["bitfinex","ETHUSD",1753342055458,1e-08,3567.1,3567.0,12.38115438]
["bitfinex","ETHUSD",1753342056173,1e-08,3567.1,3567.0,7.80415438]
["bitfinex","ETHUSD",1753342056466,1e-08,3567.1,3567.0,7.25415438]
["bitfinex","ETHUSD",1753342056625,1e-08,3567.1,3567.0,11.82815438]
["bitfinex","ETHUSD",1753342057562,1e-08,3567.1,3567.0,7.25415438]
["bitfinex","ETHUSD",1753342057735,1e-08,3567.1,3567.0,11.82715438]
["bitfinex","ETHUSD",1753342058471,1e-08,3567.1,3567.0,1.45067807]
["bitfinex","ETHUSD",1753342058633,1e-08,3567.1,3567.0,6.02367807]
["bitfinex","ETHUSD",1753342058833,1e-08,3567.1,3567.0,9.02367807]
["bitfinex","ETHUSD",1753342059478,1e-08,3567.1,3567.0,11.82715438]
["bitfinex","ETHUSD",1753342061473,1e-08,3567.1,3567.0,11.96715438]
["bitfinex","ETHUSD",1753342063641,0.042,3567.9,3567.8,6.58534769]
["bitfinex","ETHUSD",1753342063839,0.042,3567.9,3567.8,19.30513972]
["bitfinex","ETHUSD",1753342064144,0.042,3567.9,3567.8,19.88813972]
["bitfinex","ETHUSD",1753342066580,0.042,3567.9,3567.8,10.81284769]
["bitfinex","ETHUSD",1753342066792,0.042,3567.9,3567.8,8.01]
["bitfinex","ETHUSD",1753342066955,0.042,3567.9,3567.4,3.58561372]
["bitfinex","ETHUSD",1753342067161,0.042,3567.9,3567.6,3.0]
["bitfinex","ETHUSD",1753342067362,0.042,3567.9,3567.8,3.0]
["bitfinex","ETHUSD",1753342067557,2.84476913,3567.9,3567.7,4.566]
["bitfinex","ETHUSD",1753342067781,0.4827,3567.9,3567.7,4.566]
["bitfinex","ETHUSD",1753342068080,0.042,3567.9,3567.7,4.566]
["bitfinex","ETHUSD",1753342068250,2.84477994,3567.9,3567.7,4.566]
["bitfinex","ETHUSD",1753342068649,0.042,3567.9,3567.7,4.566]
["bitfinex","ETHUSD",1753342070551,2.80284769,3567.8,3567.7,7.566]
["bitfinex","ETHUSD",1753342070789,2.80284769,3567.8,3567.1,0.7825]
["bitfinex","ETHUSD",1753342070790,2.80301948,3567.6,3567.1,0.7825]
["bitfinex","ETHUSD",1753342070994,2.80296015,3567.7,3567.2,4.563]
["bitfinex","ETHUSD",1753342071177,0.8257,3567.8,3567.3,4.562]
["bitfinex","ETHUSD",1753342071365,1.2664,3567.8,3567.3,4.562]
["bitfinex","ETHUSD",1753342071566,0.8257,3567.8,3567.3,4.562]
["bitfinex","ETHUSD",1753342071778,2.80292725,3567.7,3567.3,4.562]
["bitfinex","ETHUSD",1753342072091,3.62856211,3567.8,3567.3,4.562]
["bitfinex","ETHUSD",1753342072262,2.80300588,3567.6,3567.3,4.562]
["bitfinex","ETHUSD",1753342072655,2.80308612,3567.5,3567.3,4.562]
["bitfinex","ETHUSD",1753342072887,2.80303687,3567.6,3567.3,4.562]
["bitfinex","ETHUSD",1753342073092,2.80295114,3567.7,3567.3,4.562]
["bitfinex","ETHUSD",1753342073255,0.042,3567.9,3567.4,0.443]
["bitfinex","ETHUSD",1753342073452,0.042,3567.9,3567.7,2.8028717]
["bitfinex","ETHUSD",1753342073658,0.042,3567.9,3567.8,10.83487616]
["bitfinex","ETHUSD",1753342073888,0.042,3567.9,3567.8,10.80684769]
["bitfinex","ETHUSD",1753342076452,0.042,3567.9,3567.8,10.94684769]
["bitfinex","ETHUSD",1753342081416,0.042,3567.9,3567.8,7.701]
["bitfinex","ETHUSD",1753342081621,0.042,3567.9,3567.8,7.561]
["bitfinex","ETHUSD",1753342081975,4.03636913,3567.9,3567.8,4.561]
["bitfinex","ETHUSD",1753342082674,1.2336,3567.9,3567.8,4.561]
["bitfinex","ETHUSD",1753342082895,0.7929,3567.9,3567.8,4.561]
["bitfinex","ETHUSD",1753342083088,3.59566913,3567.9,3567.8,4.561]
["bitfinex","ETHUSD",1753342083286,0.7929,3567.9,3567.8,4.561]
["bitfinex","ETHUSD",1753342083509,3.59566913,3567.9,3567.8,4.561]
["bitfinex","ETHUSD",1753342083804,0.9329,3567.9,3567.8,4.561]
["bitfinex","ETHUSD",1753342083981,0.042,3567.9,3567.8,4.561]
["bitfinex","ETHUSD",1753342084711,2.84476913,3567.9,3567.8,4.561]
["bitfinex","ETHUSD",1753342085284,2.84476913,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1753342085489,4.01089676,3567.8,3567.4,4.553]
["bitfinex","ETHUSD",1753342085819,0.4407,3567.7,3567.4,4.553]
["bitfinex","ETHUSD",1753342087291,3.71019676,3567.8,3567.4,4.553]
["bitfinex","ETHUSD",1753342087681,0.14,3567.8,3567.4,5.0115]
["bitfinex","ETHUSD",1753342088798,0.14,3567.8,3567.4,7.81464118]
["bitfinex","ETHUSD",1753342089202,0.14,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1753342089428,0.042,3567.9,3567.8,5.80284769]
["bitfinex","ETHUSD",1753342089623,0.042,3567.9,3567.8,6.26134769]
["bitfinex","ETHUSD",1753342090487,0.042,3567.9,3567.8,7.03924769]
["bitfinex","ETHUSD",1753342092680,0.002,3568.7,3568.5,3.58019788]
["bitfinex","ETHUSD",1753342093001,0.002,3568.7,3568.5,19.27998991]
["bitfinex","ETHUSD",1753342093317,0.002,3568.7,3568.5,19.87848991]
["bitfinex","ETHUSD",1753342094086,0.002,3568.7,3568.5,11.72569788]
["bitfinex","ETHUSD",1753342095635,1e-08,3568.9,3568.6,2.80221935]
["bitfinex","ETHUSD",1753342095846,0.002,3569.4,3569.3,3.56806979]
["bitfinex","ETHUSD",1753342096003,0.002,3569.4,3569.3,19.72436182]
["bitfinex","ETHUSD",1753342097336,0.002,3569.4,3569.3,15.17836182]
["bitfinex","ETHUSD",1753342097541,0.002,3569.4,3569.3,19.72336182]
["bitfinex","ETHUSD",1753342099943,0.002,3569.4,3569.3,19.93232172]
["bitfinex","ETHUSD",1753342102449,0.002,3569.4,3569.3,19.72336182]
["bitfinex","ETHUSD",1753342104308,0.002,3569.4,3569.3,19.9331626]
["bitfinex","ETHUSD",1753342105832,0.002,3569.4,3569.3,20.0731626]
["bitfinex","ETHUSD",1753342108026,0.002,3569.4,3569.3,11.92137057]
["bitfinex","ETHUSD",1753342111819,0.002,3569.4,3569.3,16.38959057]
["bitfinex","ETHUSD",1753342112025,0.002,3569.4,3569.3,11.91137057]
["bitfinex","ETHUSD",1753342113746,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753342113952,0.04,3569.9,3569.8,18.48706941]
["bitfinex","ETHUSD",1753342114133,0.04,3569.9,3569.8,18.94556941]
["bitfinex","ETHUSD",1753342114338,0.04,3569.9,3569.8,5.94127738]
["bitfinex","ETHUSD",1753342114568,0.04,3569.9,3569.8,10.47427738]
["bitfinex","ETHUSD",1753342115047,0.04,3569.9,3569.8,10.93277738]
["bitfinex","ETHUSD",1753342115848,0.04,3569.9,3569.8,10.47427738]
["bitfinex","ETHUSD",1753342116550,0.042,3569.9,3569.8,10.47427738]
["bitfinex","ETHUSD",1753342117057,0.042,3569.9,3569.8,11.71757738]
["bitfinex","ETHUSD",1753342117857,0.042,3569.9,3569.8,11.57757738]
["bitfinex","ETHUSD",1753342118838,0.042,3569.9,3569.8,10.33427738]
["bitfinex","ETHUSD",1753342119571,0.042,3569.9,3569.8,10.33227738]
["bitfinex","ETHUSD",1753342120067,0.042,3569.9,3569.8,5.80127738]
["bitfinex","ETHUSD",1753342120247,0.042,3569.9,3569.8,10.33027738]
["bitfinex","ETHUSD",1753342121872,0.042,3569.9,3569.8,5.80127738]
["bitfinex","ETHUSD",1753342122169,0.042,3569.9,3569.1,7.536]
["bitfinex","ETHUSD",1753342122170,0.4933,3569.9,3569.1,7.536]
["bitfinex","ETHUSD",1753342122356,1.2697,3569.9,3569.6,2.80138153]
["bitfinex","ETHUSD",1753342122669,0.8184,3569.9,3569.8,3.0]
["bitfinex","ETHUSD",1753342123066,0.8184,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1753342123294,0.8184,3569.9,3569.5,4.527]
["bitfinex","ETHUSD",1753342123436,0.8184,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753342123437,0.042,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753342123638,0.042,3569.9,3569.3,3.01432508]
["bitfinex","ETHUSD",1753342123639,0.8465,3569.9,3569.3,0.21265981]
["bitfinex","ETHUSD",1753342123872,0.042,3569.9,3569.8,3.0]
["bitfinex","ETHUSD",1753342124081,0.042,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1753342124082,0.7758,3569.8,3569.4,0.14]
["bitfinex","ETHUSD",1753342124239,3.57723433,3569.6,3569.3,0.001]
["bitfinex","ETHUSD",1753342124440,2.80156283,3569.5,3569.4,4.527]
["bitfinex","ETHUSD",1753342124638,0.7758,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1753342124843,0.042,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753342125041,0.042,3569.9,3569.8,10.32827738]
["bitfinex","ETHUSD",1753342125262,0.042,3569.9,3569.8,11.57967738]
["bitfinex","ETHUSD",1753342127058,0.002,3570.8,3570.4,2.8007825]
["bitfinex","ETHUSD",1753342127258,0.002,3570.8,3570.7,5.80057131]
["bitfinex","ETHUSD",1753342127458,0.002,3570.8,3570.7,7.526]
["bitfinex","ETHUSD",1753342128269,0.002,3570.8,3570.7,10.32657131]
["bitfinex","ETHUSD",1753342129171,0.002,3570.8,3570.7,7.526]
["bitfinex","ETHUSD",1753342129895,0.002,3570.8,3570.7,3.0]
["bitfinex","ETHUSD",1753342130099,0.002,3570.8,3570.7,7.525]
["bitfinex","ETHUSD",1753342131862,0.7871,3570.8,3569.7,0.7624]
["bitfinex","ETHUSD",1753342132077,1.2384,3570.8,3569.8,10.77764439]
["bitfinex","ETHUSD",1753342132311,0.002,3570.8,3570.1,2.8009905]
["bitfinex","ETHUSD",1753342132517,0.002,3570.8,3569.9,3.4524]
["bitfinex","ETHUSD",1753342132518,0.002,3570.8,3570.3,3.0]
["bitfinex","ETHUSD",1753342132796,3.25380139,3570.8,3570.5,3.0]
["bitfinex","ETHUSD",1753342133099,0.4513,3570.7,3570.6,7.523]
["bitfinex","ETHUSD",1753342134189,0.4513,3570.7,3570.6,7.663]
["bitfinex","ETHUSD",1753342134501,0.4513,3570.7,3569.7,1.2148]
["bitfinex","ETHUSD",1753342134702,2.80082295,3570.4,3569.8,4.522]
["bitfinex","ETHUSD",1753342135004,0.4513,3570.3,3570.0,3.0]
["bitfinex","ETHUSD",1753342135204,2.80088266,3570.4,3570.2,3.0]
["bitfinex","ETHUSD",1753342135364,2.80088266,3570.4,3570.3,7.522]
["bitfinex","ETHUSD",1753342135701,3.55817617,3570.6,3570.3,7.522]
["bitfinex","ETHUSD",1753342135887,0.7575,3570.6,3570.3,7.522]
["bitfinex","ETHUSD",1753342136204,2.80080663,3570.4,3570.3,7.522]
["bitfinex","ETHUSD",1753342136495,3.25210663,3570.4,3570.3,7.522]
["bitfinex","ETHUSD",1753342136697,3.25210663,3570.4,3570.3,4.522]
["bitfinex","ETHUSD",1753342137123,0.4513,3570.4,3570.3,4.522]
["bitfinex","ETHUSD",1753342137468,3.25210663,3570.4,3570.3,4.522]
["bitfinex","ETHUSD",1753342137667,0.002,3570.8,3570.3,16.12619203]
["bitfinex","ETHUSD",1753342137885,0.002,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1753342138102,0.002,3570.8,3570.7,7.32157131]
["bitfinex","ETHUSD",1753342138601,0.002,3570.8,3570.7,7.77397131]
["bitfinex","ETHUSD",1753342138771,0.002,3570.8,3570.7,4.9734]
["bitfinex","ETHUSD",1753342139101,0.002,3570.8,3570.7,7.77397131]
["bitfinex","ETHUSD",1753342139477,0.002,3570.8,3570.7,11.53317131]
["bitfinex","ETHUSD",1753342139680,0.002,3571.1,3570.7,11.53317131]
["bitfinex","ETHUSD",1753342139880,0.002,3571.4,3571.3,5.8001008]
["bitfinex","ETHUSD",1753342140086,0.002,3571.4,3571.3,10.3201008]
["bitfinex","ETHUSD",1753342140399,0.002,3571.4,3571.3,10.7725008]
["bitfinex","ETHUSD",1753342140909,0.002,3571.4,3571.3,7.9724]
["bitfinex","ETHUSD",1753342141115,0.002,3571.4,3571.3,11.3225008]
["bitfinex","ETHUSD",1753342141280,0.002,3571.4,3571.3,10.7725008]
["bitfinex","ETHUSD",1753342141679,0.002,3571.4,3571.3,7.519]
["bitfinex","ETHUSD",1753342142311,0.002,3571.4,3571.3,8.18436656]
["bitfinex","ETHUSD",1753342142881,0.002,3571.4,3571.3,10.98446736]
["bitfinex","ETHUSD",1753342143293,0.002,3571.4,3571.3,8.18436656]
["bitfinex","ETHUSD",1753342143478,0.002,3571.4,3571.3,10.98446736]
["bitfinex","ETHUSD",1753342144639,0.002,3571.4,3571.3,11.12446736]
["bitfinex","ETHUSD",1753342145775,0.002,3571.4,3571.3,11.53446736]
["bitfinex","ETHUSD",1753342146422,0.002,3571.4,3571.3,10.98446736]
["bitfinex","ETHUSD",1753342146623,0.042,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753342146794,0.002,3572.6,3571.8,16.43179203]
["bitfinex","ETHUSD",1753342146994,0.002,3572.6,3572.5,8.15179203]
["bitfinex","ETHUSD",1753342147322,0.002,3572.6,3572.5,16.43179203]
["bitfinex","ETHUSD",1753342147814,0.002,3572.6,3572.5,19.69015228]
["bitfinex","ETHUSD",1753342148395,0.002,3572.6,3572.5,16.89099203]
["bitfinex","ETHUSD",1753342148913,0.002,3572.6,3572.5,19.69015228]
["bitfinex","ETHUSD",1753342150993,0.002,3572.6,3572.5,19.68815228]
["bitfinex","ETHUSD",1753342151200,0.002,3572.6,3572.5,16.88899203]
["bitfinex","ETHUSD",1753342151620,0.002,3572.6,3572.5,8.7372]
["bitfinex","ETHUSD",1753342151994,0.002,3572.6,3572.5,11.53636025]
["bitfinex","ETHUSD",1753342152314,0.002,3572.6,3572.5,8.7372]
["bitfinex","ETHUSD",1753342152521,0.002,3572.6,3572.5,3.0]
["bitfinex","ETHUSD",1753342152694,0.002,3572.6,3572.5,7.514]
["bitfinex","ETHUSD",1753342153293,0.002,3572.6,3571.8,3.25889203]
["bitfinex","ETHUSD",1753342153294,0.002,3572.6,3571.4,0.8181]
["bitfinex","ETHUSD",1753342153490,0.4445,3572.6,3571.6,0.4592]
["bitfinex","ETHUSD",1753342153694,3.2436064,3572.6,3571.8,3.0]
["bitfinex","ETHUSD",1753342153941,0.4445,3572.6,3571.9,4.514]
["bitfinex","ETHUSD",1753342154228,3.24358573,3572.6,3571.9,4.514]
["bitfinex","ETHUSD",1753342154797,0.002,3572.6,3571.9,4.514]
["bitfinex","ETHUSD",1753342155134,2.80109081,3572.6,3571.9,4.514]
["bitfinex","ETHUSD",1753342155837,0.002,3572.6,3572.4,0.14]
["bitfinex","ETHUSD",1753342156059,0.002,3572.6,3572.5,7.513]
["bitfinex","ETHUSD",1753342159830,0.002,3572.6,3572.5,7.9722]
["bitfinex","ETHUSD",1753342160025,0.002,3572.6,3572.5,10.77136025]
["bitfinex","ETHUSD",1753342160840,0.002,3572.6,3572.5,22.09588725]
["bitfinex","ETHUSD",1753342161239,0.002,3572.6,3572.5,22.64588725]
["bitfinex","ETHUSD",1753342161537,0.042,3572.9,3572.8,14.77291724]
["bitfinex","ETHUSD",1753342161849,0.042,3572.9,3572.8,19.28391724]
["bitfinex","ETHUSD",1753342162043,0.042,3572.9,3572.8,19.74311724]
["bitfinex","ETHUSD",1753342163065,0.042,3572.9,3572.8,8.7914]
["bitfinex","ETHUSD",1753342163251,0.042,3572.9,3572.8,3.0]
["bitfinex","ETHUSD",1753342163464,0.042,3572.9,3572.8,7.51]
["bitfinex","ETHUSD",1753342163799,0.4845,3572.9,3572.1,0.786]
["bitfinex","ETHUSD",1753342163973,0.4845,3572.9,3572.2,7.30838164]
["bitfinex","ETHUSD",1753342164349,0.4845,3572.9,3572.4,3.0]
["bitfinex","ETHUSD",1753342164550,0.4845,3572.9,3572.6,3.0]
["bitfinex","ETHUSD",1753342164758,0.042,3572.9,3572.8,3.0]
["bitfinex","ETHUSD",1753342165362,0.042,3572.9,3572.8,3.02798925]
["bitfinex","ETHUSD",1753342165564,0.042,3572.9,3572.8,5.79892521]
["bitfinex","ETHUSD",1753342165739,0.042,3572.9,3572.8,3.4592]
["bitfinex","ETHUSD",1753342165947,0.042,3572.9,3572.8,3.0]
["bitfinex","ETHUSD",1753342166267,0.042,3572.9,3572.8,3.20748979]
["bitfinex","ETHUSD",1753342166578,0.042,3572.9,3572.8,3.34748979]
["bitfinex","ETHUSD",1753342166782,0.042,3572.9,3572.8,3.20748979]
["bitfinex","ETHUSD",1753342167146,0.042,3572.9,3572.8,6.006415]
["bitfinex","ETHUSD",1753342167462,0.042,3572.9,3572.8,4.71648979]
["bitfinex","ETHUSD",1753342167665,0.042,3572.9,3572.8,4.509]
["bitfinex","ETHUSD",1753342168068,2.79893245,3572.8,3572.1,2.79942028]
["bitfinex","ETHUSD",1753342168384,0.4425,3572.7,3572.2,7.30734588]
["bitfinex","ETHUSD",1753342168546,0.4425,3572.7,3572.3,3.0]
["bitfinex","ETHUSD",1753342168877,0.8016,3572.9,3572.5,3.0]
["bitfinex","ETHUSD",1753342169040,0.8016,3572.9,3572.3,0.4592]
["bitfinex","ETHUSD",1753342169041,0.042,3572.9,3572.7,3.0]
["bitfinex","ETHUSD",1753342169241,0.042,3572.9,3572.8,4.508]
["bitfinex","ETHUSD",1753342169466,0.042,3572.9,3572.8,7.30692521]
["bitfinex","ETHUSD",1753342170167,0.042,3572.9,3572.8,10.30692521]
["bitfinex","ETHUSD",1753342170477,0.042,3572.9,3572.8,10.76612521]
["bitfinex","ETHUSD",1753342170679,0.042,3572.9,3572.8,11.58022521]
["bitfinex","ETHUSD",1753342172862,0.8067,3573.9,3573.7,5.79821828]
["bitfinex","ETHUSD",1753342173065,0.4445,3574.4,3573.9,2.79806373]
["bitfinex","ETHUSD",1753342173350,0.4445,3574.4,3574.1,5.79784097]
["bitfinex","ETHUSD",1753342173351,0.002,3574.4,3574.1,5.79784097]
["bitfinex","ETHUSD",1753342173552,0.002,3574.4,3574.3,5.7977506]
["bitfinex","ETHUSD",1753342174074,0.002,3574.4,3574.3,6.2569506]
["bitfinex","ETHUSD",1753342174460,0.002,3574.4,3574.3,5.7977506]
["bitfinex","ETHUSD",1753342174664,0.4445,3574.4,3574.3,4.505]
["bitfinex","ETHUSD",1753342175275,0.4445,3574.4,3574.0,3.0]
["bitfinex","ETHUSD",1753342175477,0.002,3574.4,3574.2,3.0]
["bitfinex","ETHUSD",1753342175795,0.8095,3574.2,3573.9,0.21387228]
["bitfinex","ETHUSD",1753342175998,0.8095,3574.2,3574.1,3.0]
["bitfinex","ETHUSD",1753342176154,0.8095,3574.2,3573.8,2.79809474]
["bitfinex","ETHUSD",1753342176355,0.8095,3574.2,3574.0,3.0]
["bitfinex","ETHUSD",1753342176566,0.8095,3574.2,3574.1,7.504]
["bitfinex","ETHUSD",1753342176888,1.252,3574.2,3574.1,7.504]
["bitfinex","ETHUSD",1753342177267,0.8095,3574.2,3574.1,7.504]
["bitfinex","ETHUSD",1753342177461,0.002,3574.4,3574.1,7.504]
["bitfinex","ETHUSD",1753342177462,0.002,3574.4,3574.2,3.0]
["bitfinex","ETHUSD",1753342177756,0.002,3574.4,3574.3,4.504]
["bitfinex","ETHUSD",1753342178524,0.002,3574.4,3574.3,10.7445506]
["bitfinex","ETHUSD",1753342179716,0.002,3574.4,3574.3,10.3017506]
["bitfinex","ETHUSD",1753342180630,2.7969302,3575.4,3574.3,10.3017506]
["bitfinex","ETHUSD",1753342180631,0.79179461,3577.9,3576.2,0.8098]
["bitfinex","ETHUSD",1753342180917,0.04,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1753342181110,0.04,3577.9,3577.8,10.42401369]
["bitfinex","ETHUSD",1753342181282,0.04,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1753342181483,0.04,3577.9,3577.8,10.42301369]
["bitfinex","ETHUSD",1753342181710,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753342181878,0.04,3577.9,3577.8,7.42301369]
["bitfinex","ETHUSD",1753342182078,0.04,3577.9,3577.8,10.42301369]
["bitfinex","ETHUSD",1753342182319,0.04,3577.9,3577.8,0.20700079]
["bitfinex","ETHUSD",1753342182320,3.61273557,3577.9,3577.8,0.20700079]
["bitfinex","ETHUSD",1753342182492,2.79501369,3577.8,3576.5,3.0]
["bitfinex","ETHUSD",1753342182690,0.468,3577.7,3577.0,3.0]
["bitfinex","ETHUSD",1753342183012,0.468,3577.7,3577.2,3.0]
["bitfinex","ETHUSD",1753342183379,0.468,3577.6,3577.1,4.628]
["bitfinex","ETHUSD",1753342183618,0.468,3577.5,3577.2,4.628]
["bitfinex","ETHUSD",1753342183801,0.468,3577.4,3576.5,2.79599194]
["bitfinex","ETHUSD",1753342184117,0.7616,3577.3,3576.7,3.0]
["bitfinex","ETHUSD",1753342184283,2.79549524,3577.2,3576.8,4.626]
["bitfinex","ETHUSD",1753342184478,0.468,3577.1,3576.8,4.626]
["bitfinex","ETHUSD",1753342185442,0.468,3577.1,3576.3,9.72611575]
["bitfinex","ETHUSD",1753342185443,0.468,3577.0,3576.3,0.21000293]
["bitfinex","ETHUSD",1753342185582,2.79571696,3576.9,3576.4,4.62]
["bitfinex","ETHUSD",1753342185777,0.468,3576.8,3576.5,4.62]
["bitfinex","ETHUSD",1753342185980,0.468,3577.1,3576.6,4.62]
["bitfinex","ETHUSD",1753342186186,0.7616,3577.3,3576.8,2.7957217]
["bitfinex","ETHUSD",1753342186510,0.7616,3577.3,3576.9,4.619]
["bitfinex","ETHUSD",1753342186719,1.2296,3577.3,3576.9,4.619]
["bitfinex","ETHUSD",1753342186894,1.2296,3577.3,3576.3,0.20650052]
["bitfinex","ETHUSD",1753342186895,0.468,3577.2,3577.0,0.14]
["bitfinex","ETHUSD",1753342187079,0.468,3577.2,3577.1,4.619]
["bitfinex","ETHUSD",1753342187786,0.468,3577.2,3576.3,3.20650052]
["bitfinex","ETHUSD",1753342188119,0.468,3577.2,3576.4,4.616]
["bitfinex","ETHUSD",1753342188441,0.468,3577.2,3576.5,4.616]
["bitfinex","ETHUSD",1753342188581,2.795889,3576.7,3576.0,2.79639542]
["bitfinex","ETHUSD",1753342188787,2.795889,3576.7,3576.1,4.614]
["bitfinex","ETHUSD",1753342189147,0.7945,3576.7,3576.2,4.613]
["bitfinex","ETHUSD",1753342189421,0.468,3576.6,3576.3,4.613]
["bitfinex","ETHUSD",1753342189618,0.7945,3576.7,3576.3,4.613]
["bitfinex","ETHUSD",1753342189817,2.79614117,3576.4,3575.6,6.717]
["bitfinex","ETHUSD",1753342190032,0.468,3576.3,3575.7,4.613]
["bitfinex","ETHUSD",1753342190388,2.79626818,3576.2,3575.8,4.611]
["bitfinex","ETHUSD",1753342190581,0.468,3576.2,3575.8,4.611]
["bitfinex","ETHUSD",1753342190805,0.468,3576.1,3575.8,4.611]
["bitfinex","ETHUSD",1753342191050,0.468,3576.1,3575.6,6.717]
["bitfinex","ETHUSD",1753342191188,1.2954,3576.0,3575.7,4.61]
["bitfinex","ETHUSD",1753342191521,1.2954,3576.0,3575.6,6.717]
["bitfinex","ETHUSD",1753342191522,3.6238511,3576.0,3575.6,6.92706857]
["bitfinex","ETHUSD",1753342191699,0.468,3575.9,3575.6,6.92706857]
["bitfinex","ETHUSD",1753342191896,0.468,3575.9,3575.7,4.606]
["bitfinex","ETHUSD",1753342192219,3.2645893,3575.8,3575.1,0.04]
["bitfinex","ETHUSD",1753342192427,0.468,3575.8,3575.3,2.7969001]
["bitfinex","ETHUSD",1753342192886,0.8274,3576.0,3575.2,4.606]
["bitfinex","ETHUSD",1753342193090,0.8274,3576.0,3575.4,2.79681536]
["bitfinex","ETHUSD",1753342193286,0.8274,3576.0,3575.5,4.603]
["bitfinex","ETHUSD",1753342193507,0.8274,3576.0,3575.5,7.60778381]
["bitfinex","ETHUSD",1753342193714,0.8274,3576.0,3575.5,4.81099117]
["bitfinex","ETHUSD",1753342194041,0.8274,3576.0,3575.6,2.79673341]
["bitfinex","ETHUSD",1753342194244,0.8274,3576.0,3575.5,4.81099117]
["bitfinex","ETHUSD",1753342194824,0.8274,3576.0,3575.5,7.60778703]
["bitfinex","ETHUSD",1753342195344,0.8274,3576.0,3575.5,3.00478703]
["bitfinex","ETHUSD",1753342195540,0.8274,3576.0,3575.6,4.601]
["bitfinex","ETHUSD",1753342195710,2.79650225,3575.9,3575.6,4.601]
["bitfinex","ETHUSD",1753342196123,0.8274,3576.0,3575.6,2.7966875]
["bitfinex","ETHUSD",1753342196349,0.8274,3576.0,3575.7,4.594]
["bitfinex","ETHUSD",1753342197816,3.62383728,3576.0,3575.5,0.34799117]
["bitfinex","ETHUSD",1753342198017,0.468,3575.9,3575.6,4.592]
["bitfinex","ETHUSD",1753342198268,3.26460862,3575.8,3575.7,4.587]
["bitfinex","ETHUSD",1753342198560,0.468,3575.8,3575.5,0.21153689]
["bitfinex","ETHUSD",1753342198759,2.79657698,3575.8,3575.7,4.586]
["bitfinex","ETHUSD",1753342199067,2.79667992,3575.7,3575.4,4.585]
["bitfinex","ETHUSD",1753342199213,2.79672185,3575.7,3575.1,0.04]
["bitfinex","ETHUSD",1753342199420,2.79672185,3575.7,3575.2,4.584]
["bitfinex","ETHUSD",1753342199421,2.7967743,3575.6,3575.2,4.584]
["bitfinex","ETHUSD",1753342199633,3.26472185,3575.7,3575.2,4.584]
["bitfinex","ETHUSD",1753342199634,3.26481516,3575.5,3575.2,4.584]
["bitfinex","ETHUSD",1753342199846,1.2753,3575.4,3575.3,4.584]
["bitfinex","ETHUSD",1753342200049,1.2753,3575.4,3575.3,4.79765666]
["bitfinex","ETHUSD",1753342200249,4.07218985,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1753342200429,3.54884631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753342200868,4.01684631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753342201378,4.56684631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753342202558,1.2198,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753342202715,4.01684631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753342203457,4.56684631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753342203615,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342203953,3.56062888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342204134,4.02862888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342205821,0.7628,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342206444,2.7978183,3574.3,3574.1,0.25235842]
["bitfinex","ETHUSD",1753342206741,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342206941,3.26582888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342207737,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342208032,3.37412888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342209220,3.23412888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342210043,3.99122888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342210446,4.54122888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753342210758,3.55551188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753342211149,3.99181188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753342212187,0.7569,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753342212823,4.565,3573.9,3573.1,0.04]
["bitfinex","ETHUSD",1753342212824,0.4363,3574.2,3573.1,0.04]
["bitfinex","ETHUSD",1753342213060,2.79846655,3573.4,3573.1,0.04]
["bitfinex","ETHUSD",1753342213356,2.79840728,3573.5,3573.1,0.04]
["bitfinex","ETHUSD",1753342213560,2.79846217,3573.4,3573.1,0.04]
["bitfinex","ETHUSD",1753342213745,3.62765583,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1753342213945,3.59872441,3573.9,3573.2,0.4292]
["bitfinex","ETHUSD",1753342214147,0.8006,3573.9,3573.5,2.79837177]
["bitfinex","ETHUSD",1753342214358,2.79798677,3574.0,3573.4,2.79843935]
["bitfinex","ETHUSD",1753342214728,2.7980761,3573.9,3573.3,2.79850108]
["bitfinex","ETHUSD",1753342214931,2.79806331,3574.0,3573.1,0.04]
["bitfinex","ETHUSD",1753342215131,0.4363,3574.1,3573.3,2.79845879]
["bitfinex","ETHUSD",1753342215363,2.79807895,3573.9,3573.2,2.79860829]
["bitfinex","ETHUSD",1753342215877,2.79807895,3573.9,3573.1,4.596]
["bitfinex","ETHUSD",1753342215878,3.23423662,3574.1,3573.1,7.3946624]
["bitfinex","ETHUSD",1753342216036,0.4363,3574.1,3573.1,0.04]
["bitfinex","ETHUSD",1753342216229,2.7980727,3573.9,3573.2,2.79859953]
["bitfinex","ETHUSD",1753342216428,2.79804497,3574.0,3573.4,2.79844282]
["bitfinex","ETHUSD",1753342216663,3.59843026,3574.2,3573.5,2.79834523]
["bitfinex","ETHUSD",1753342216861,3.59843026,3574.2,3573.3,2.79852218]
["bitfinex","ETHUSD",1753342217163,2.79792134,3574.1,3573.5,2.79830894]
["bitfinex","ETHUSD",1753342217369,2.79798901,3574.0,3573.4,2.79844159]
["bitfinex","ETHUSD",1753342217564,2.79826852,3573.7,3573.1,2.83867276]
["bitfinex","ETHUSD",1753342217882,0.4363,3574.0,3573.1,4.589]
["bitfinex","ETHUSD",1753342218031,0.4363,3574.0,3573.2,4.549]
["bitfinex","ETHUSD",1753342218235,0.4363,3574.0,3573.1,0.04]
["bitfinex","ETHUSD",1753342218456,0.4363,3574.0,3573.3,2.79852935]
["bitfinex","ETHUSD",1753342218658,2.79812029,3573.9,3573.3,2.79852935]
["bitfinex","ETHUSD",1753342218967,0.55,3574.1,3573.4,2.79844972]
["bitfinex","ETHUSD",1753342219141,3.34791372,3574.1,3573.3,0.4292]
["bitfinex","ETHUSD",1753342219467,0.14,3573.6,3573.3,0.4292]
["bitfinex","ETHUSD",1753342219633,2.7982028,3573.8,3573.2,7.34460565]
["bitfinex","ETHUSD",1753342220144,2.7982028,3573.8,3573.2,4.546]
["bitfinex","ETHUSD",1753342220344,2.79829899,3573.6,3573.2,4.543]
["bitfinex","ETHUSD",1753342221043,2.79851388,3573.4,3573.1,4.582]
["bitfinex","ETHUSD",1753342221242,0.8088,3573.6,3573.1,4.582]
["bitfinex","ETHUSD",1753342221243,1.2451,3573.6,3573.1,4.582]
["bitfinex","ETHUSD",1753342221444,1.2451,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1753342221634,3.34861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753342222047,3.78491188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1753342223158,0.8088,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1753342223333,0.55,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1753342223538,0.55,3573.4,3573.1,0.04]
["bitfinex","ETHUSD",1753342223743,2.79853356,3573.3,3573.1,0.04]
["bitfinex","ETHUSD",1753342223942,2.79853356,3573.3,3572.6,2.79902542]
["bitfinex","ETHUSD",1753342223943,3.23483356,3573.3,3572.6,2.79902542]
["bitfinex","ETHUSD",1753342224235,0.9863,3573.3,3572.7,2.79898657]
["bitfinex","ETHUSD",1753342224435,2.79811096,3573.9,3573.0,8.91711089]
["bitfinex","ETHUSD",1753342224636,0.7572,3574.2,3573.0,8.91711089]
["bitfinex","ETHUSD",1753342224637,0.4363,3574.1,3573.1,4.537]
["bitfinex","ETHUSD",1753342224836,0.7572,3574.2,3573.2,3.0]
["bitfinex","ETHUSD",1753342225050,0.7572,3574.2,3573.7,2.79821301]
["bitfinex","ETHUSD",1753342225254,3.23398957,3574.4,3573.7,2.79821301]
["bitfinex","ETHUSD",1753342225451,3.23398957,3574.4,3573.5,2.7983762]
["bitfinex","ETHUSD",1753342225670,0.8032,3574.5,3574.0,2.79797464]
["bitfinex","ETHUSD",1753342226062,0.8032,3574.5,3573.9,7.33406015]
["bitfinex","ETHUSD",1753342226373,2.79744173,3574.7,3574.0,2.79798545]
["bitfinex","ETHUSD",1753342226676,3.56417887,3574.8,3574.1,2.79789844]
["bitfinex","ETHUSD",1753342226971,0.04,3574.9,3574.3,0.782]
["bitfinex","ETHUSD",1753342227176,0.04,3574.9,3574.4,7.33465827]
["bitfinex","ETHUSD",1753342227362,0.04,3574.9,3574.4,4.537]
["bitfinex","ETHUSD",1753342227676,0.04,3574.9,3574.5,0.4292]
["bitfinex","ETHUSD",1753342227860,0.04,3574.9,3574.4,4.74434772]
["bitfinex","ETHUSD",1753342228062,0.04,3574.9,3574.5,4.534]
["bitfinex","ETHUSD",1753342228063,0.4363,3574.8,3574.5,4.534]
["bitfinex","ETHUSD",1753342228276,2.79759406,3574.5,3574.4,0.20734772]
["bitfinex","ETHUSD",1753342228478,2.79759406,3574.5,3574.4,4.534]
["bitfinex","ETHUSD",1753342228772,2.79784735,3574.2,3574.0,4.534]
["bitfinex","ETHUSD",1753342229074,2.7979345,3574.1,3574.0,4.532]
["bitfinex","ETHUSD",1753342229243,2.7979345,3574.1,3573.9,4.532]
["bitfinex","ETHUSD",1753342229445,0.4363,3574.5,3573.9,4.532]
["bitfinex","ETHUSD",1753342229446,2.79785575,3574.2,3573.9,4.532]
["bitfinex","ETHUSD",1753342230040,2.79790991,3574.1,3573.9,4.532]
["bitfinex","ETHUSD",1753342231089,2.79806373,3573.9,3573.8,4.667]
["bitfinex","ETHUSD",1753342231291,2.79861188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342231790,3.23491188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342233059,0.7729,3573.4,3573.1,0.001]
["bitfinex","ETHUSD",1753342233255,2.79822754,3573.7,3573.1,0.001]
["bitfinex","ETHUSD",1753342233473,2.79845633,3573.4,3573.1,0.4302]
["bitfinex","ETHUSD",1753342233796,2.79845633,3573.4,3573.1,0.001]
["bitfinex","ETHUSD",1753342233981,2.79831518,3573.6,3573.1,0.001]
["bitfinex","ETHUSD",1753342233982,2.79854471,3573.3,3573.1,0.001]
["bitfinex","ETHUSD",1753342234182,2.79842412,3573.5,3573.1,0.001]
["bitfinex","ETHUSD",1753342234379,2.79840251,3573.5,3573.1,0.001]
["bitfinex","ETHUSD",1753342234562,2.79853402,3573.3,3573.1,0.001]
["bitfinex","ETHUSD",1753342234963,2.79861188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342236096,2.79855102,3573.3,3573.1,0.001]
["bitfinex","ETHUSD",1753342236392,2.79839161,3573.5,3573.1,0.001]
["bitfinex","ETHUSD",1753342236393,2.79861188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342236768,3.23491188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342237498,2.79861188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342239085,2.79845029,3573.5,3573.1,0.001]
["bitfinex","ETHUSD",1753342239288,0.55,3573.6,3573.1,0.001]
["bitfinex","ETHUSD",1753342239486,2.7985068,3573.4,3573.1,0.001]
["bitfinex","ETHUSD",1753342239669,0.55,3573.7,3573.1,0.001]
["bitfinex","ETHUSD",1753342240003,2.79838777,3573.5,3573.1,0.001]
["bitfinex","ETHUSD",1753342240297,2.79829798,3573.7,3573.1,0.4295]
["bitfinex","ETHUSD",1753342240598,2.79798757,3574.0,3573.4,2.79839963]
["bitfinex","ETHUSD",1753342241015,4.516,3574.4,3573.3,0.4285]
["bitfinex","ETHUSD",1753342241297,2.79821053,3573.8,3573.4,0.14]
["bitfinex","ETHUSD",1753342241496,2.79830862,3573.6,3573.4,0.14]
["bitfinex","ETHUSD",1753342241802,0.4479,3573.7,3573.1,0.001]
["bitfinex","ETHUSD",1753342241965,2.79857732,3573.3,3573.1,0.001]
["bitfinex","ETHUSD",1753342242383,3.24627804,3573.5,3573.1,0.001]
["bitfinex","ETHUSD",1753342242384,2.79861188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342242668,3.24651188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342243500,4.62541188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342243799,4.07541188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342243966,2.79861188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342244767,3.24651188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342245301,3.79651188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753342247007,2.7992386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753342247803,3.2471386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753342248201,3.7971386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753342250072,3.3492386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753342250301,2.7992386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753342251510,2.80080663,3570.4,3569.6,0.001]
["bitfinex","ETHUSD",1753342251833,11.23809912,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342252106,12.14650663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342252507,7.60650663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342252696,12.14650663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342253297,7.60650663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342253502,12.14450663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342253711,7.60650663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342253908,12.14550663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342255120,9.14450663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342255323,4.535,3570.6,3570.3,1e-08]
["bitfinex","ETHUSD",1753342255487,2.80080663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342257603,7.33680663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342257803,0.55,3570.6,3570.3,1e-08]
["bitfinex","ETHUSD",1753342258116,7.33274632,3570.5,3570.3,1e-08]
["bitfinex","ETHUSD",1753342258293,2.80080663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342260215,0.55,3570.8,3570.3,1e-08]
["bitfinex","ETHUSD",1753342260528,2.80071621,3570.6,3570.3,1.18510001]
["bitfinex","ETHUSD",1753342260840,7.3255105,3570.8,3570.3,1.18510001]
["bitfinex","ETHUSD",1753342260841,2.80073094,3570.5,3570.3,1.18510001]
["bitfinex","ETHUSD",1753342261134,2.80080663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342261497,8.32470663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342261928,8.46470663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342262226,7.46580663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342262632,2.80044925,3570.9,3570.3,0.42850001]
["bitfinex","ETHUSD",1753342262799,0.14,3570.7,3570.4,3.58310062]
["bitfinex","ETHUSD",1753342262998,4.526,3571.1,3570.5,0.45650728]
["bitfinex","ETHUSD",1753342263331,0.14,3571.1,3570.5,0.5685]
["bitfinex","ETHUSD",1753342263506,2.80072818,3570.5,3570.4,0.7823]
["bitfinex","ETHUSD",1753342263706,2.80080663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342264122,0.14,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342264426,2.94080663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342264630,3.93870663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342266431,3.49080663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342266800,3.93870663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342267811,9.11050663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342269138,4.58950663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342269339,9.11750663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342270452,8.66560663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342270613,9.12980663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342270948,9.12880663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342271313,9.12780663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342271739,9.12680663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342273120,9.12880663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342274241,9.12680663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342274879,3.35280663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342275145,7.87280663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342275731,8.33700663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342275933,9.10230663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342276167,12.10230663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1753342276666,3.35096353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753342276837,3.35096353,3570.2,3569.6,0.001]
["bitfinex","ETHUSD",1753342276838,4.11665585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342277036,8.63665585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342277237,9.10085585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342277829,9.24085585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342278644,8.01135585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342278828,3.49135585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342279161,8.47555585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342281360,4.09472046,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342281562,8.01135585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342281738,8.61472046,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342281942,4.09472046,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342282142,8.01135585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342282341,9.07892046,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342282756,3.54472046,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342283065,7.46135585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342283267,2.94135585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342283760,7.46135585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342284531,9.0788033,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342284766,4.5588033,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342284948,9.28375585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342285284,9.8870033,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342286334,5.3670033,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342286533,9.28375585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342286769,9.8870033,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753342288377,4.1052913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342288736,8.7652913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342288932,4.84853875,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342289164,8.7652913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342289333,9.36853875,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342289535,4.09483875,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342289734,8.0115913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342291444,8.4757913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342293258,7.4615913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342293671,8.0115913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342294240,8.4757913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342294745,3.4915913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342294937,8.0115913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342295475,7.4615913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342296192,0.14,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342296474,4.66,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342297062,0.14,3569.4,3569.3,0.4287]
["bitfinex","ETHUSD",1753342297360,2.94136159,3569.7,3569.3,0.4287]
["bitfinex","ETHUSD",1753342297562,4.52,3569.6,3569.4,0.4277]
["bitfinex","ETHUSD",1753342297775,4.52,3569.6,3569.3,2.8026543]
["bitfinex","ETHUSD",1753342298072,4.52,3569.6,3569.5,0.4277]
["bitfinex","ETHUSD",1753342298467,4.52,3569.6,3569.3,0.001]
["bitfinex","ETHUSD",1753342298666,0.14,3569.5,3569.3,0.001]
["bitfinex","ETHUSD",1753342298865,0.14,3569.5,3569.4,0.4277]
["bitfinex","ETHUSD",1753342299452,0.14,3569.6,3569.4,0.4277]
["bitfinex","ETHUSD",1753342299656,2.94148585,3569.6,3569.4,0.4277]
["bitfinex","ETHUSD",1753342300052,2.8015913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342300249,2.9415913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342300441,3.4915913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342301186,3.9486913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342302584,4.7197913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342306499,4.2626913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342306688,8.7816913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342307299,9.2387913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342309506,8.7816913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342310020,9.2387913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342310373,4.2626913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342310598,0.14,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342310805,2.80128767,3569.8,3569.3,0.4287]
["bitfinex","ETHUSD",1753342311014,0.14,3569.6,3569.3,0.4287]
["bitfinex","ETHUSD",1753342311303,0.14,3569.6,3569.4,0.4277]
["bitfinex","ETHUSD",1753342311677,0.14,3569.6,3569.5,0.4277]
["bitfinex","ETHUSD",1753342312411,2.94143433,3569.6,3569.5,0.4277]
["bitfinex","ETHUSD",1753342312903,2.94143433,3569.6,3569.3,0.001]
["bitfinex","ETHUSD",1753342312904,2.8015913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342313272,7.3195913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342313505,7.4595913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342314074,4.658,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342314279,7.4595913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342317514,4.658,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342319415,4.658,3569.4,3569.3,0.4287]
["bitfinex","ETHUSD",1753342320384,0.14,3569.4,3569.3,0.4287]
["bitfinex","ETHUSD",1753342321014,2.9415913,3569.4,3569.3,0.4287]
["bitfinex","ETHUSD",1753342321313,2.9415913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342321686,8.0075913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342321886,8.4646913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342322086,3.9486913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342322319,3.4915913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342322616,8.0075913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342323423,8.4646913,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1753342323714,0.55,3568.9,3568.5,0.001]
["bitfinex","ETHUSD",1753342323922,4.12683349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342324126,9.09893349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342324328,9.23893349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342326919,0.14,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342327122,1.29774722,3568.9,3568.1,1.2649]
["bitfinex","ETHUSD",1753342327428,1.29774722,3568.9,3568.3,2.8024435]
["bitfinex","ETHUSD",1753342327615,0.14,3568.8,3568.3,2.9424435]
["bitfinex","ETHUSD",1753342327916,0.14,3568.8,3568.4,3.25200363]
["bitfinex","ETHUSD",1753342328096,0.14,3568.8,3568.5,0.8134]
["bitfinex","ETHUSD",1753342328418,0.14,3568.8,3568.5,1.2631]
["bitfinex","ETHUSD",1753342328605,2.80220025,3568.7,3568.2,1.2317]
["bitfinex","ETHUSD",1753342329117,0.14,3568.6,3568.3,0.4497]
["bitfinex","ETHUSD",1753342329323,0.14,3568.6,3568.2,0.782]
["bitfinex","ETHUSD",1753342329324,0.14,3568.6,3568.4,2.80234434]
["bitfinex","ETHUSD",1753342329486,0.14,3568.6,3568.5,0.4497]
["bitfinex","ETHUSD",1753342330322,2.94223216,3568.6,3568.2,0.782]
["bitfinex","ETHUSD",1753342330525,2.80231091,3568.5,3568.2,0.782]
["bitfinex","ETHUSD",1753342330820,0.14,3568.4,3568.3,0.4497]
["bitfinex","ETHUSD",1753342331190,0.14,3568.4,3568.2,0.782]
["bitfinex","ETHUSD",1753342331523,0.14,3568.4,3568.3,0.4497]
["bitfinex","ETHUSD",1753342334626,0.14,3568.4,3568.1,0.04]
["bitfinex","ETHUSD",1753342334807,2.80245495,3568.3,3568.1,0.04]
["bitfinex","ETHUSD",1753342335002,0.14,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342335819,2.94253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342336329,3.49253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342337111,3.92253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342337510,3.49253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342337695,3.92253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342338634,4.72303349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342339706,12.23603349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1753342341721,3.35276913,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1753342342054,3.35331912,3567.2,3566.7,0.4497]
["bitfinex","ETHUSD",1753342342254,8.00531912,3567.2,3566.7,0.4497]
["bitfinex","ETHUSD",1753342342409,8.00531912,3567.2,3566.6,0.798]
["bitfinex","ETHUSD",1753342342729,3.49331912,3567.2,3566.6,0.798]
["bitfinex","ETHUSD",1753342342930,3.49331912,3567.2,3566.7,0.4497]
["bitfinex","ETHUSD",1753342343151,8.00531912,3567.2,3566.6,0.798]
["bitfinex","ETHUSD",1753342343442,8.43531912,3567.2,3566.6,0.798]
["bitfinex","ETHUSD",1753342343745,8.43631912,3567.2,3566.6,0.798]
["bitfinex","ETHUSD",1753342344030,8.00531912,3567.2,3566.6,0.798]
["bitfinex","ETHUSD",1753342344250,3.49331912,3567.2,3566.6,0.798]
["bitfinex","ETHUSD",1753342344413,8.43531912,3567.2,3566.6,0.001]
["bitfinex","ETHUSD",1753342344932,8.00531912,3567.2,3566.7,0.4497]
["bitfinex","ETHUSD",1753342345334,0.14,3567.2,3567.1,1.2483]
["bitfinex","ETHUSD",1753342345536,2.94331912,3567.2,3567.1,1.2483]
["bitfinex","ETHUSD",1753342345733,0.14,3567.2,3567.1,1.2483]
["bitfinex","ETHUSD",1753342346956,2.94331912,3567.2,3567.1,1.2483]
["bitfinex","ETHUSD",1753342347100,3.49331912,3567.2,3567.1,0.041]
["bitfinex","ETHUSD",1753342349109,0.14,3567.2,3567.1,0.4907]
["bitfinex","ETHUSD",1753342349336,0.14,3567.2,3567.1,1.2511]
["bitfinex","ETHUSD",1753342349546,0.14,3567.2,3567.1,4.05449771]
["bitfinex","ETHUSD",1753342349719,0.14,3567.8,3567.6,2.80292782]
["bitfinex","ETHUSD",1753342349917,1.25734822,3568.2,3568.0,2.80262611]
["bitfinex","ETHUSD",1753342350111,1.25734822,3568.2,3568.1,0.4497]
["bitfinex","ETHUSD",1753342350542,1.25734822,3568.2,3568.1,4.01091203]
["bitfinex","ETHUSD",1753342350746,1.25734822,3568.2,3568.1,4.15091203]
["bitfinex","ETHUSD",1753342352175,1.25734822,3568.2,3568.1,1.3483]
["bitfinex","ETHUSD",1753342352541,1.25734822,3568.2,3568.1,4.15091203]
["bitfinex","ETHUSD",1753342353137,1.25734822,3568.2,3568.1,1.3483]
["bitfinex","ETHUSD",1753342353340,1.25734822,3568.2,3567.7,2.8029154]
["bitfinex","ETHUSD",1753342353653,1.25734822,3568.2,3567.8,0.5897]
["bitfinex","ETHUSD",1753342353982,1.25734822,3568.2,3567.9,0.4497]
["bitfinex","ETHUSD",1753342354277,1.25734822,3568.2,3567.6,0.803]
["bitfinex","ETHUSD",1753342354429,0.14,3567.9,3567.6,0.803]
["bitfinex","ETHUSD",1753342355047,0.14,3567.9,3567.7,0.4497]
["bitfinex","ETHUSD",1753342356074,0.14,3567.9,3567.6,0.803]
["bitfinex","ETHUSD",1753342356244,1.25734822,3568.2,3567.8,0.5897]
["bitfinex","ETHUSD",1753342356562,1.25734822,3568.2,3568.1,3.60031203]
["bitfinex","ETHUSD",1753342356987,1.25734822,3568.2,3568.1,4.05001203]
["bitfinex","ETHUSD",1753342357644,1.25734822,3568.2,3568.1,1.2474]
["bitfinex","ETHUSD",1753342357845,1.25734822,3568.2,3568.1,4.05001203]
["bitfinex","ETHUSD",1753342358544,1.25734822,3568.2,3568.1,1.2474]
["bitfinex","ETHUSD",1753342358730,1.25734822,3568.2,3568.1,4.05001203]
["bitfinex","ETHUSD",1753342359133,1.25734822,3568.2,3568.1,1.2474]
["bitfinex","ETHUSD",1753342359554,1.25734822,3568.2,3568.1,4.05001203]
["bitfinex","ETHUSD",1753342361052,1.25734822,3568.2,3568.1,1.2474]
["bitfinex","ETHUSD",1753342361635,1.25734822,3568.2,3568.0,4.649]
["bitfinex","ETHUSD",1753342362137,1.25734822,3568.2,3567.9,4.507]
["bitfinex","ETHUSD",1753342362492,1.39734822,3568.2,3567.9,4.507]
["bitfinex","ETHUSD",1753342362962,1.39734822,3568.2,3568.0,0.4614]
["bitfinex","ETHUSD",1753342363330,1.39734822,3568.2,3567.9,4.507]
["bitfinex","ETHUSD",1753342363767,1.25734822,3568.2,3568.0,0.4614]
["bitfinex","ETHUSD",1753342364548,1.25734822,3568.2,3568.0,2.802677]
["bitfinex","ETHUSD",1753342364750,2.80292625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753342365052,3.35292625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753342365254,3.79542625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753342368044,6.79542625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753342368250,7.56242625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753342372446,7.56242625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753342374544,3.35347631,3567.0,3566.6,0.001]
["bitfinex","ETHUSD",1753342374882,4.15367631,3567.0,3566.6,0.001]
["bitfinex","ETHUSD",1753342375066,4.29367631,3567.0,3566.6,0.001]
["bitfinex","ETHUSD",1753342375250,4.73617631,3567.0,3566.6,0.001]
["bitfinex","ETHUSD",1753342375694,3.35371211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342376009,3.49371211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342376142,6.93621211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342376950,11.44121211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342377569,10.99771211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342378083,11.44021211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342384704,10.99671211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342385085,6.49371211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342385287,3.49371211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342385483,7.99671211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342386971,8.43921211,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342387294,9.64351585,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342388007,9.20101585,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342388570,9.63721585,3566.7,3566.6,0.001]
["bitfinex","ETHUSD",1753342391011,2.80394795,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1753342391177,6.35434112,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342391376,11.61399323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342391610,11.75399323,3565.9,3565.3,0.4594]
["bitfinex","ETHUSD",1753342391811,12.19019323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342392408,12.98729323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342392780,8.05009323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342392981,11.75399323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342393789,12.19019323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342393989,11.75399323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342394191,7.25299323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342394391,11.75399323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342394586,7.25299323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342395103,11.75399323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342395888,7.25299323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342396100,11.75399323,3565.9,3565.3,0.001]
["bitfinex","ETHUSD",1753342396875,11.75399323,3565.9,3565.8,1.2129]
["bitfinex","ETHUSD",1753342396876,0.14,3565.9,3565.8,1.2129]
["bitfinex","ETHUSD",1753342397081,0.14,3566.2,3565.8,1.2129]
["bitfinex","ETHUSD",1753342397296,0.7975,3566.9,3565.9,0.4584]
["bitfinex","ETHUSD",1753342397510,2.80397605,3566.4,3565.9,0.4584]
["bitfinex","ETHUSD",1753342397725,4.5,3566.5,3565.9,0.4584]
["bitfinex","ETHUSD",1753342397950,2.80408362,3566.3,3565.9,0.4584]
["bitfinex","ETHUSD",1753342398084,0.8097,3567.3,3566.0,8.90099304]
["bitfinex","ETHUSD",1753342398287,2.80384542,3566.6,3566.1,0.4584]
["bitfinex","ETHUSD",1753342398578,2.80371211,3566.7,3566.2,0.4584]
["bitfinex","ETHUSD",1753342398798,4.5,3566.8,3566.2,0.4584]
["bitfinex","ETHUSD",1753342399388,2.80371211,3566.7,3566.2,0.4584]
["bitfinex","ETHUSD",1753342399902,4.5,3566.8,3566.3,0.4584]
["bitfinex","ETHUSD",1753342400114,4.5,3566.8,3566.4,0.76]
["bitfinex","ETHUSD",1753342400489,4.5,3566.8,3566.5,0.4584]
["bitfinex","ETHUSD",1753342400730,7.3036674,3566.8,3566.6,0.4584]
["bitfinex","ETHUSD",1753342401046,2.80371211,3566.7,3566.6,0.4584]
["bitfinex","ETHUSD",1753342401407,2.80371211,3566.7,3566.4,0.76]
["bitfinex","ETHUSD",1753342401583,2.80371211,3566.7,3566.4,1.2184]
["bitfinex","ETHUSD",1753342401790,2.80379072,3566.6,3566.5,0.4584]
["bitfinex","ETHUSD",1753342402041,4.5,3566.8,3566.5,0.4584]
["bitfinex","ETHUSD",1753342402189,2.80371211,3566.7,3566.6,0.4584]
["bitfinex","ETHUSD",1753342402499,7.30365875,3566.8,3566.6,0.4584]
["bitfinex","ETHUSD",1753342403111,4.5,3566.8,3566.4,0.76]
["bitfinex","ETHUSD",1753342403312,0.7791,3567.6,3566.7,0.4584]
["bitfinex","ETHUSD",1753342403635,2.80330219,3567.3,3566.8,0.7961]
["bitfinex","ETHUSD",1753342403986,3.0,3567.4,3566.9,0.4584]
["bitfinex","ETHUSD",1753342403987,2.80332679,3567.2,3566.9,0.4584]
["bitfinex","ETHUSD",1753342404194,2.80332679,3567.2,3567.0,0.4584]
["bitfinex","ETHUSD",1753342405129,3.35327395,3567.3,3567.1,0.4584]
["bitfinex","ETHUSD",1753342405333,3.35331912,3567.2,3567.1,0.4584]
["bitfinex","ETHUSD",1753342405639,0.55,3567.2,3567.1,0.4584]
["bitfinex","ETHUSD",1753342405852,7.30102251,3567.6,3567.2,0.7871]
["bitfinex","ETHUSD",1753342405994,2.80302251,3567.6,3567.2,0.7871]
["bitfinex","ETHUSD",1753342406190,4.499,3567.7,3567.3,3.26157349]
["bitfinex","ETHUSD",1753342406417,4.499,3567.7,3567.4,0.4584]
["bitfinex","ETHUSD",1753342406728,4.499,3567.7,3567.5,0.4584]
["bitfinex","ETHUSD",1753342406902,0.002,3567.7,3567.6,0.4584]
["bitfinex","ETHUSD",1753342407110,0.002,3567.7,3567.3,0.7907]
["bitfinex","ETHUSD",1753342407307,0.5762,3567.6,3567.3,0.7907]
["bitfinex","ETHUSD",1753342407503,3.35316196,3567.4,3567.3,0.7907]
["bitfinex","ETHUSD",1753342407829,2.80347631,3567.0,3566.9,0.7685]
["bitfinex","ETHUSD",1753342410735,2.80426247,3566.0,3565.9,1.2459]
["bitfinex","ETHUSD",1753342411030,2.80426247,3566.0,3565.9,0.7875]
["bitfinex","ETHUSD",1753342412234,2.80421472,3566.1,3565.9,0.7875]
["bitfinex","ETHUSD",1753342412404,0.55,3566.6,3566.0,0.4584]
["bitfinex","ETHUSD",1753342412606,0.55,3566.5,3566.0,0.4584]
["bitfinex","ETHUSD",1753342412807,0.55,3566.5,3566.1,0.4584]
["bitfinex","ETHUSD",1753342413009,3.35387786,3566.5,3566.1,0.4584]
["bitfinex","ETHUSD",1753342413229,3.35387786,3566.5,3566.2,0.4584]
["bitfinex","ETHUSD",1753342413428,3.35387786,3566.5,3565.9,1.2459]
["bitfinex","ETHUSD",1753342413429,2.80426247,3566.0,3565.9,1.2459]
["bitfinex","ETHUSD",1753342413636,2.80426247,3566.0,3565.9,0.7875]
["bitfinex","ETHUSD",1753342415133,2.78426247,3566.0,3565.8,0.001]
["bitfinex","ETHUSD",1753342415333,2.80434112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342415924,2.80418384,3566.1,3565.8,0.001]
["bitfinex","ETHUSD",1753342416127,5.045,3566.3,3565.8,0.4594]
["bitfinex","ETHUSD",1753342416332,0.55,3566.5,3565.8,0.4594]
["bitfinex","ETHUSD",1753342416538,0.55,3566.5,3565.8,0.87093871]
["bitfinex","ETHUSD",1753342416738,0.55,3566.5,3565.9,0.4584]
["bitfinex","ETHUSD",1753342416902,2.80387714,3566.5,3566.0,0.8231]
["bitfinex","ETHUSD",1753342417098,2.80380981,3566.6,3566.1,0.4433]
["bitfinex","ETHUSD",1753342417298,6.23956277,3567.2,3566.2,0.4433]
["bitfinex","ETHUSD",1753342417299,2.80387828,3566.5,3566.2,0.4433]
["bitfinex","ETHUSD",1753342417608,2.80395832,3566.4,3566.2,0.4433]
["bitfinex","ETHUSD",1753342417809,2.80395832,3566.4,3566.3,0.4433]
["bitfinex","ETHUSD",1753342418034,2.80395832,3566.4,3565.8,0.001]
["bitfinex","ETHUSD",1753342418035,0.6297749,3566.4,3565.8,0.4443]
["bitfinex","ETHUSD",1753342418212,2.80432263,3566.0,3565.8,0.4443]
["bitfinex","ETHUSD",1753342418415,2.80434112,3565.9,3565.8,0.4443]
["bitfinex","ETHUSD",1753342418615,2.80434112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342419638,2.94434112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342421256,2.94434112,3565.9,3565.8,0.4443]
["bitfinex","ETHUSD",1753342421461,3.61681577,3566.5,3565.8,0.4443]
["bitfinex","ETHUSD",1753342421462,0.8129,3566.5,3565.8,0.4443]
["bitfinex","ETHUSD",1753342421662,2.80434112,3565.9,3565.8,0.4443]
["bitfinex","ETHUSD",1753342422261,2.80434112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342422648,2.94434112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342423247,3.86356961,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342423452,4.32446961,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342423951,4.87446961,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342424153,4.41356961,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342424335,7.98634112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342424664,8.44724112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342424976,9.25004112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342425260,12.25004112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342426167,10.98634112,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342426521,12.44092362,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342426760,12.90182362,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342428736,12.40182362,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342431269,13.22582362,3565.9,3565.8,0.001]
["bitfinex","ETHUSD",1753342431651,13.22582362,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1753342435060,8.73382362,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1753342435252,13.22282362,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1753342435867,8.73382362,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1753342436365,13.22282362,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1753342442581,7.27924112,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1753342442884,2.80457706,3565.6,3565.5,0.4433]
["bitfinex","ETHUSD",1753342443049,2.80457706,3565.6,3565.1,0.14]
["bitfinex","ETHUSD",1753342443050,2.8046646,3565.5,3565.1,0.14]
["bitfinex","ETHUSD",1753342443242,2.94460705,3565.6,3565.1,5.42824573]
["bitfinex","ETHUSD",1753342443639,2.80465708,3565.5,3565.1,5.42824573]
["bitfinex","ETHUSD",1753342443888,2.80465708,3565.5,3565.2,0.4433]
["bitfinex","ETHUSD",1753342444098,2.80465708,3565.5,3565.3,0.4433]
["bitfinex","ETHUSD",1753342444264,0.002,3566.0,3565.1,6.25168307]
["bitfinex","ETHUSD",1753342444265,0.002,3566.0,3565.4,5.73154573]
["bitfinex","ETHUSD",1753342444455,0.14,3565.9,3565.4,5.87154573]
["bitfinex","ETHUSD",1753342444799,2.80441976,3565.8,3565.5,0.4433]
["bitfinex","ETHUSD",1753342445122,2.80454862,3565.7,3565.6,0.4433]
["bitfinex","ETHUSD",1753342445683,2.80443997,3565.8,3565.6,1.2148]
["bitfinex","ETHUSD",1753342446063,2.94434157,3565.9,3565.7,0.4433]
["bitfinex","ETHUSD",1753342446270,0.14,3565.9,3565.7,0.4433]
["bitfinex","ETHUSD",1753342446472,2.80443027,3565.8,3565.7,0.4433]
["bitfinex","ETHUSD",1753342446674,3.35449841,3565.7,3565.6,0.7715]
["bitfinex","ETHUSD",1753342446875,2.80465572,3565.5,3565.4,1.2523]
["bitfinex","ETHUSD",1753342447476,2.80460129,3565.6,3565.4,1.2523]
["bitfinex","ETHUSD",1753342447699,2.80465572,3565.5,3565.4,1.2523]
["bitfinex","ETHUSD",1753342448204,2.80465572,3565.5,3565.1,0.14]
["bitfinex","ETHUSD",1753342448205,3.002,3566.0,3565.1,0.809]
["bitfinex","ETHUSD",1753342448500,0.55,3565.5,3565.4,0.4694]
["bitfinex","ETHUSD",1753342448658,3.35472711,3565.5,3565.4,0.4694]
["bitfinex","ETHUSD",1753342448869,3.49472711,3565.5,3565.4,0.4694]
["bitfinex","ETHUSD",1753342449410,0.14,3565.5,3565.4,0.4694]
["bitfinex","ETHUSD",1753342449593,2.80632089,3566.0,3565.4,0.4694]
["bitfinex","ETHUSD",1753342449594,4.624,3565.6,3565.4,0.4694]
["bitfinex","ETHUSD",1753342449803,4.624,3565.6,3565.1,9.0421795]
["bitfinex","ETHUSD",1753342450128,2.94457706,3565.6,3565.5,0.4694]
["bitfinex","ETHUSD",1753342450402,0.14,3565.6,3565.5,0.4694]
["bitfinex","ETHUSD",1753342450986,2.94457706,3565.6,3565.5,0.4694]
["bitfinex","ETHUSD",1753342451598,0.14,3565.6,3565.5,0.4694]
["bitfinex","ETHUSD",1753342452097,0.002,3566.0,3565.6,0.8234]
["bitfinex","ETHUSD",1753342452417,0.002,3566.0,3565.9,0.8234]
["bitfinex","ETHUSD",1753342452776,0.002,3566.0,3565.9,1.2928]
["bitfinex","ETHUSD",1753342453607,0.002,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1753342453909,2.94629341,3566.0,3565.6,0.8234]
["bitfinex","ETHUSD",1753342454276,2.94629341,3566.0,3565.7,0.4694]
["bitfinex","ETHUSD",1753342454476,0.142,3566.0,3565.7,0.4694]
["bitfinex","ETHUSD",1753342454676,0.142,3566.0,3565.6,0.8234]
["bitfinex","ETHUSD",1753342454677,2.80449841,3565.7,3565.6,0.8234]
["bitfinex","ETHUSD",1753342454909,2.80449841,3565.7,3565.0,2.80600348]
["bitfinex","ETHUSD",1753342454910,2.80493526,3565.2,3565.0,0.001]
["bitfinex","ETHUSD",1753342455149,0.002,3566.0,3565.6,2.80456289]
["bitfinex","ETHUSD",1753342455410,0.002,3566.0,3565.7,5.75764573]
["bitfinex","ETHUSD",1753342455605,0.002,3566.0,3565.7,5.89764573]
["bitfinex","ETHUSD",1753342455805,0.002,3566.0,3565.8,0.7731]
["bitfinex","ETHUSD",1753342456006,0.002,3566.0,3565.8,2.14308357]
["bitfinex","ETHUSD",1753342456206,0.002,3566.0,3565.9,0.4694]
["bitfinex","ETHUSD",1753342456423,5.80339771,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342456625,10.28439771,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342456826,5.94339771,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342457025,11.66191167,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342457997,7.18091167,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342458199,11.66191167,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342458499,12.68391167,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342460231,7.73091167,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342460532,2.94339771,3567.1,3567.0,53.17383765]
["bitfinex","ETHUSD",1753342460717,0.14,3567.1,3567.0,53.17383765]
["bitfinex","ETHUSD",1753342460925,0.002,3567.5,3567.0,53.95133765]
["bitfinex","ETHUSD",1753342460926,2.80317419,3567.4,3567.0,53.95133765]
["bitfinex","ETHUSD",1753342461097,2.94339235,3567.2,3567.1,2.69909176]
["bitfinex","ETHUSD",1753342461300,0.14,3567.2,3567.1,2.69909176]
["bitfinex","ETHUSD",1753342461532,2.94331912,3567.2,3567.1,2.69909176]
["bitfinex","ETHUSD",1753342461932,2.94331912,3567.2,3567.1,3.16849176]
["bitfinex","ETHUSD",1753342464241,2.94331912,3567.2,3567.1,2.69909176]
["bitfinex","ETHUSD",1753342464532,3.35339771,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342464931,7.83139771,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342466549,0.142,3567.2,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342466840,0.142,3567.2,3567.1,3.16849176]
["bitfinex","ETHUSD",1753342467008,7.42231912,3567.2,3567.1,3.16849176]
["bitfinex","ETHUSD",1753342467343,4.619,3567.2,3567.1,3.16849176]
["bitfinex","ETHUSD",1753342467506,7.42231912,3567.2,3567.1,3.16849176]
["bitfinex","ETHUSD",1753342467706,4.619,3567.2,3567.1,3.16849176]
["bitfinex","ETHUSD",1753342467902,7.42231912,3567.2,3567.1,3.16849176]
["bitfinex","ETHUSD",1753342468107,7.42231912,3567.2,3567.1,0.4694]
["bitfinex","ETHUSD",1753342468334,2.94531912,3567.2,3567.1,0.4694]
["bitfinex","ETHUSD",1753342468543,7.42231912,3567.2,3567.1,0.4694]
["bitfinex","ETHUSD",1753342469122,3.35339771,3567.1,3567.0,52.70443765]
["bitfinex","ETHUSD",1753342471547,0.7953,3567.0,3566.3,0.9139]
["bitfinex","ETHUSD",1753342471758,2.80418384,3566.1,3566.0,0.7739]
["bitfinex","ETHUSD",1753342471926,7.27896587,3566.4,3566.0,1.2433]
["bitfinex","ETHUSD",1753342472113,4.475,3566.4,3566.0,1.2433]
["bitfinex","ETHUSD",1753342472408,2.8037589,3566.7,3566.0,0.7739]
["bitfinex","ETHUSD",1753342472637,6.59885078,3567.0,3566.2,5.28824573]
["bitfinex","ETHUSD",1753342472638,4.475,3566.6,3566.2,5.28824573]
["bitfinex","ETHUSD",1753342472847,4.475,3566.6,3566.3,0.4694]
["bitfinex","ETHUSD",1753342473025,4.475,3566.6,3566.1,4.475]
["bitfinex","ETHUSD",1753342473349,4.475,3566.6,3566.2,0.4694]
["bitfinex","ETHUSD",1753342473647,4.475,3566.6,3566.3,0.4694]
["bitfinex","ETHUSD",1753342473850,4.475,3566.6,3566.5,5.28824573]
["bitfinex","ETHUSD",1753342474040,4.475,3566.7,3566.5,0.4694]
["bitfinex","ETHUSD",1753342474240,4.475,3566.7,3566.6,0.4694]
["bitfinex","ETHUSD",1753342476764,5.2559,3566.7,3566.1,2.80413934]
["bitfinex","ETHUSD",1753342476919,4.475,3566.7,3566.1,4.01121542]
["bitfinex","ETHUSD",1753342477249,4.475,3566.7,3566.0,5.2479]
["bitfinex","ETHUSD",1753342477428,2.8040826,3566.3,3566.0,5.2479]
["bitfinex","ETHUSD",1753342477622,2.80386933,3566.5,3565.8,0.7951]
["bitfinex","ETHUSD",1753342477623,0.55,3566.4,3565.8,0.7951]
["bitfinex","ETHUSD",1753342477824,4.473,3566.3,3565.6,0.4435]
["bitfinex","ETHUSD",1753342478024,2.80436046,3565.9,3565.6,1.251]
["bitfinex","ETHUSD",1753342478435,4.473,3565.9,3565.4,0.001]
["bitfinex","ETHUSD",1753342478635,2.80441976,3565.8,3565.4,0.001]
["bitfinex","ETHUSD",1753342478946,2.80441976,3565.8,3565.4,0.4445]
["bitfinex","ETHUSD",1753342479145,2.8045119,3565.7,3565.4,0.4445]
["bitfinex","ETHUSD",1753342479351,7.27736404,3565.9,3565.4,0.4445]
["bitfinex","ETHUSD",1753342479524,2.80441976,3565.8,3565.4,0.4445]
["bitfinex","ETHUSD",1753342479855,2.80450088,3565.7,3565.4,0.001]
["bitfinex","ETHUSD",1753342480167,4.473,3565.9,3565.5,0.4435]
["bitfinex","ETHUSD",1753342480334,2.80450314,3565.7,3565.5,0.4435]
["bitfinex","ETHUSD",1753342480535,2.8044329,3565.8,3565.5,0.4435]
["bitfinex","ETHUSD",1753342480843,2.8045553,3565.7,3565.5,0.4435]
["bitfinex","ETHUSD",1753342481035,2.80457596,3565.7,3565.4,0.001]
["bitfinex","ETHUSD",1753342481634,2.80464706,3565.6,3565.4,0.001]
["bitfinex","ETHUSD",1753342481964,2.94465572,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753342482582,0.002,3568.3,3565.6,0.8271]
["bitfinex","ETHUSD",1753342482864,0.04,3567.9,3567.8,8.15442726]
["bitfinex","ETHUSD",1753342483257,0.04,3567.9,3567.5,0.14]
["bitfinex","ETHUSD",1753342483442,0.04,3567.9,3567.4,0.9675]
["bitfinex","ETHUSD",1753342484534,2.80286019,3567.8,3567.4,0.9675]
["bitfinex","ETHUSD",1753342484944,2.8029276,3567.7,3567.4,0.9675]
["bitfinex","ETHUSD",1753342485788,2.80301214,3567.6,3567.4,0.9675]
["bitfinex","ETHUSD",1753342486072,2.80301214,3567.6,3567.3,12.67042726]
["bitfinex","ETHUSD",1753342486073,2.80331912,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1753342486246,0.55,3567.4,3566.7,8.15442726]
["bitfinex","ETHUSD",1753342486247,0.69,3567.4,3566.7,8.15442726]
["bitfinex","ETHUSD",1753342486428,2.8036335,3566.8,3566.7,8.15442726]
["bitfinex","ETHUSD",1753342487063,0.14,3567.1,3566.7,8.15442726]
["bitfinex","ETHUSD",1753342487262,2.8036335,3566.8,3566.7,8.15442726]
["bitfinex","ETHUSD",1753342487941,2.80398492,3566.4,3566.2,8.15442726]
["bitfinex","ETHUSD",1753342488145,2.80389602,3566.5,3566.2,8.15442726]
["bitfinex","ETHUSD",1753342488331,2.80381336,3566.6,3566.2,8.15442726]
["bitfinex","ETHUSD",1753342488535,2.94377649,3566.7,3566.2,8.15442726]
["bitfinex","ETHUSD",1753342488736,2.80392245,3566.5,3566.2,8.15442726]
["bitfinex","ETHUSD",1753342488950,2.80392643,3566.5,3566.2,8.15442726]
["bitfinex","ETHUSD",1753342489272,2.80401903,3566.4,3566.3,8.15442726]
["bitfinex","ETHUSD",1753342489568,2.80389421,3566.5,3566.3,8.15442726]
["bitfinex","ETHUSD",1753342490265,2.80381525,3566.6,3566.3,8.15442726]
["bitfinex","ETHUSD",1753342490434,0.14,3566.7,3566.3,8.15442726]
["bitfinex","ETHUSD",1753342490830,2.80337492,3567.2,3566.4,4.53203947]
["bitfinex","ETHUSD",1753342491058,3.55,3567.4,3566.9,8.15442726]
["bitfinex","ETHUSD",1753342491336,2.94354546,3567.0,3566.9,8.15442726]
["bitfinex","ETHUSD",1753342491537,0.14,3567.0,3566.9,8.15442726]
["bitfinex","ETHUSD",1753342492584,2.94347631,3567.0,3566.9,8.15442726]
["bitfinex","ETHUSD",1753342492876,2.8036335,3566.8,3566.7,4.504]
["bitfinex","ETHUSD",1753342493034,2.8036335,3566.8,3566.5,4.503]
["bitfinex","ETHUSD",1753342493035,0.14,3566.8,3566.5,4.503]
["bitfinex","ETHUSD",1753342493230,0.6142,3566.8,3566.5,4.503]
["bitfinex","ETHUSD",1753342493577,2.80373505,3566.7,3566.5,4.503]
["bitfinex","ETHUSD",1753342494685,3.4178567,3566.8,3566.5,4.503]
["bitfinex","ETHUSD",1753342495194,2.80372201,3566.7,3566.5,4.503]
["bitfinex","ETHUSD",1753342495551,2.80379072,3566.6,3566.5,4.503]
["bitfinex","ETHUSD",1753342495965,2.80372621,3566.7,3566.5,4.503]
["bitfinex","ETHUSD",1753342496546,2.80400032,3566.4,3566.1,0.7867]
["bitfinex","ETHUSD",1753342496755,2.94389041,3566.5,3566.1,0.7867]
["bitfinex","ETHUSD",1753342496975,3.27816966,3566.4,3565.9,12.78642726]
["bitfinex","ETHUSD",1753342497163,0.4742,3566.4,3565.9,12.78642726]
["bitfinex","ETHUSD",1753342497375,2.80396661,3566.4,3565.9,12.78642726]
["bitfinex","ETHUSD",1753342497683,0.14,3566.5,3565.9,15.59075457]
["bitfinex","ETHUSD",1753342497884,0.14,3566.5,3566.4,8.15442726]
["bitfinex","ETHUSD",1753342498188,2.80368263,3566.8,3566.4,8.15442726]
["bitfinex","ETHUSD",1753342498189,0.14,3566.8,3566.5,0.8135]
["bitfinex","ETHUSD",1753342498362,0.14,3566.8,3566.6,4.49]
["bitfinex","ETHUSD",1753342500183,2.80326625,3567.3,3566.6,7.29374153]
["bitfinex","ETHUSD",1753342500382,0.14,3567.0,3566.6,4.49]
["bitfinex","ETHUSD",1753342502401,0.14,3567.0,3566.9,8.15442726]
["bitfinex","ETHUSD",1753342502618,0.14,3567.0,3566.9,12.63542726]
["bitfinex","ETHUSD",1753342503288,2.94347631,3567.0,3566.9,12.63542726]
["bitfinex","ETHUSD",1753342503466,0.14,3567.0,3566.9,12.63542726]
["bitfinex","ETHUSD",1753342505375,2.94347631,3567.0,3566.9,12.63542726]
["bitfinex","ETHUSD",1753342505689,0.14,3567.0,3566.9,12.63542726]
["bitfinex","ETHUSD",1753342506264,2.94347631,3567.0,3566.9,12.63542726]
["bitfinex","ETHUSD",1753342506497,0.6142,3567.0,3566.5,0.9535]
["bitfinex","ETHUSD",1753342506701,0.14,3566.8,3566.3,8.29442726]
["bitfinex","ETHUSD",1753342506877,3.27792975,3566.7,3566.4,4.473]
["bitfinex","ETHUSD",1753342507077,0.14,3566.6,3566.4,4.473]
["bitfinex","ETHUSD",1753342507281,0.5739,3566.6,3566.4,4.473]
["bitfinex","ETHUSD",1753342507970,0.14,3566.6,3566.4,7.26687213]
["bitfinex","ETHUSD",1753342508515,0.14,3566.6,3566.4,4.463]
["bitfinex","ETHUSD",1753342510306,0.14,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1753342510510,0.14,3566.6,3566.4,4.463]
["bitfinex","ETHUSD",1753342510680,0.4339,3567.2,3566.5,2.80386933]
["bitfinex","ETHUSD",1753342510884,0.14,3567.0,3566.6,4.473]
["bitfinex","ETHUSD",1753342511488,0.5739,3567.0,3566.6,4.473]
["bitfinex","ETHUSD",1753342511875,0.14,3567.0,3566.6,4.473]
["bitfinex","ETHUSD",1753342512277,3.37740511,3567.0,3566.6,4.473]
["bitfinex","ETHUSD",1753342512479,0.5739,3567.0,3566.6,7.27678928]
["bitfinex","ETHUSD",1753342512721,0.14,3567.0,3566.6,7.27678928]
["bitfinex","ETHUSD",1753342513320,0.14,3567.0,3566.7,2.80370115]
["bitfinex","ETHUSD",1753342513539,0.14,3567.0,3566.8,4.473]
["bitfinex","ETHUSD",1753342514314,0.14,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1753342514487,0.14,3567.0,3566.8,12.62742726]
["bitfinex","ETHUSD",1753342515316,0.14,3567.0,3566.8,15.43106047]
["bitfinex","ETHUSD",1753342515571,0.14,3567.0,3566.8,12.62742726]
["bitfinex","ETHUSD",1753342516237,0.14,3567.0,3566.8,8.15442726]
["bitfinex","ETHUSD",1753342516513,0.4339,3566.9,3566.4,2.94390236]
["bitfinex","ETHUSD",1753342516683,0.4339,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1753342516883,0.4339,3566.7,3566.3,8.15442726]
["bitfinex","ETHUSD",1753342517078,0.7923,3566.9,3566.4,4.473]
["bitfinex","ETHUSD",1753342517079,0.5739,3566.6,3566.4,4.473]
["bitfinex","ETHUSD",1753342517483,3.37774511,3566.6,3566.4,4.473]
["bitfinex","ETHUSD",1753342517929,0.4339,3566.5,3565.9,0.7872]
["bitfinex","ETHUSD",1753342518090,2.80406032,3566.3,3566.0,4.473]
["bitfinex","ETHUSD",1753342518281,0.4339,3566.2,3566.0,4.473]
["bitfinex","ETHUSD",1753342518482,2.80426247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342518800,2.94426247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342518978,3.37816247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342519180,3.92816247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342520237,6.92816247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342521591,7.74996247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342524221,12.22296247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342531933,7.74996247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342532230,12.22296247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342534997,7.74996247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342535198,12.22296247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753342537339,12.22296247,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1753342538719,7.12371305,3565.3,3565.2,0.001]
["bitfinex","ETHUSD",1753342538931,11.59571305,3565.3,3565.2,0.001]
["bitfinex","ETHUSD",1753342539206,12.19191305,3565.3,3565.2,0.001]
["bitfinex","ETHUSD",1753342539415,12.19191305,3565.3,3565.1,1e-08]
["bitfinex","ETHUSD",1753342539658,3.35520646,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1753342539865,3.55,3564.7,3564.5,1e-08]
["bitfinex","ETHUSD",1753342540019,10.82736385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342540226,11.42356385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342540628,6.95156385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342540864,0.69,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342541150,0.14,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342541352,3.49536385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342541554,3.95156385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342541918,6.95156385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342542123,11.42356385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342543449,6.95156385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342543619,2.94536385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342544016,3.49536385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342544416,3.95156385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342545055,4.74946385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342546564,12.22146385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342547135,11.76526385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342547428,12.22146385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342547954,11.42356385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342548161,10.7689277,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342549936,5.8407277,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342550136,10.8627277,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342550571,11.3189277,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342551079,11.3189277,3564.6,3564.5,0.26180742]
["bitfinex","ETHUSD",1753342552851,11.3189277,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1753342553799,11.3189277,3564.6,3564.1,0.04]
["bitfinex","ETHUSD",1753342553800,3.35567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753342554104,11.78747869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753342554298,12.24367869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1753342555081,12.24367869,3564.2,3563.1,0.04]
["bitfinex","ETHUSD",1753342555082,7.14326609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342555248,11.75426609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342555449,12.21046609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342556279,7.73946609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342556478,12.21046609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342556673,7.73946609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342556874,12.21146609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342558480,7.73946609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342559094,12.21146609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342560605,7.73946609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342560808,12.21146609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342561501,7.73946609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342561702,12.21146609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342562596,7.73946609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342562799,12.21146609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342564776,0.14,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342564971,0.14,3563.2,3563.1,0.17320001]
["bitfinex","ETHUSD",1753342565409,0.14,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753342565613,0.4562,3564.1,3563.1,1e-08]
["bitfinex","ETHUSD",1753342565614,4.06835787,3564.9,3563.1,3.56544487]
["bitfinex","ETHUSD",1753342565780,0.14,3563.7,3563.5,2.80622544]
["bitfinex","ETHUSD",1753342565982,0.14,3563.7,3563.6,3.06744194]
["bitfinex","ETHUSD",1753342566276,0.14,3564.0,3563.6,0.46255237]
["bitfinex","ETHUSD",1753342566480,4.471,3564.4,3563.8,0.7589]
["bitfinex","ETHUSD",1753342566795,0.14,3564.2,3564.0,2.8057827]
["bitfinex","ETHUSD",1753342566998,0.14,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342569476,2.94567869,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342569909,0.14,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342571017,2.94567869,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342571699,0.14,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342571895,2.94567869,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342573010,0.14,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342573693,2.94567869,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342574193,2.94767869,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342578234,8.29717869,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342579033,11.29717869,3564.2,3564.1,0.26129086]
["bitfinex","ETHUSD",1753342579220,2.80634751,3563.4,3563.2,0.7957]
["bitfinex","ETHUSD",1753342579438,2.80634751,3563.4,3563.3,0.26151019]
["bitfinex","ETHUSD",1753342579734,8.29484751,3563.4,3563.3,0.26151019]
["bitfinex","ETHUSD",1753342580304,3.35646609,3563.2,3563.1,0.00100001]
["bitfinex","ETHUSD",1753342580512,7.82346609,3563.2,3563.1,0.26255773]
["bitfinex","ETHUSD",1753342580712,8.29496609,3563.2,3563.1,0.26255773]
["bitfinex","ETHUSD",1753342581222,7.82346609,3563.2,3563.1,0.26255773]
["bitfinex","ETHUSD",1753342581619,8.29496609,3563.2,3563.1,0.26255773]
["bitfinex","ETHUSD",1753342586049,2.80646609,3563.2,3563.1,0.26255773]
["bitfinex","ETHUSD",1753342586235,2.80646609,3563.2,3563.1,1.08855773]
["bitfinex","ETHUSD",1753342587553,7.74496609,3563.2,3563.1,0.26255773]
["bitfinex","ETHUSD",1753342588062,8.29496609,3563.2,3563.1,0.26255773]
["bitfinex","ETHUSD",1753342588240,8.43496609,3563.2,3563.1,0.26255773]
["bitfinex","ETHUSD",1753342588644,8.43496609,3563.2,3563.1,0.26267583]
["bitfinex","ETHUSD",1753342590765,7.41246609,3563.2,3563.1,0.26267583]
["bitfinex","ETHUSD",1753342590968,2.94646609,3563.2,3563.1,0.26267583]
["bitfinex","ETHUSD",1753342591261,7.41246609,3563.2,3563.1,0.26267583]
["bitfinex","ETHUSD",1753342591772,7.88396609,3563.2,3563.1,0.26267583]
["bitfinex","ETHUSD",1753342592945,7.88396609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342593648,7.41246609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342594933,7.88396609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342595778,3.41796609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342595978,7.88296609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342597179,7.96146609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342597378,8.41446609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342597877,6.94946609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342598179,2.94646609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342598378,7.41046609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342599878,7.86346609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342602409,3.39946609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342602575,7.86246609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342603689,8.41246609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342603891,11.41246609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342604092,12.18406609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342604790,10.95946609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342604960,6.49646609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342605161,10.95946609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342606094,11.41246609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342607889,10.95846609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342608590,6.49646609,3563.2,3563.1,0.26274324]
["bitfinex","ETHUSD",1753342608754,0.002,3564.2,3563.1,1.04684324]
["bitfinex","ETHUSD",1753342608959,0.14,3563.6,3563.3,5.29643752]
["bitfinex","ETHUSD",1753342609154,0.14,3563.6,3563.4,0.26174323]
["bitfinex","ETHUSD",1753342609378,2.94615108,3563.6,3563.5,0.26174323]
["bitfinex","ETHUSD",1753342609577,2.80615108,3563.6,3563.5,0.26174323]
["bitfinex","ETHUSD",1753342609778,2.94615108,3563.6,3563.5,0.26174323]
["bitfinex","ETHUSD",1753342609978,7.40815108,3563.6,3563.5,0.26174323]
["bitfinex","ETHUSD",1753342610593,7.40815108,3563.6,3563.5,0.26303246]
["bitfinex","ETHUSD",1753342611086,7.86115108,3563.6,3563.5,0.26303246]
["bitfinex","ETHUSD",1753342611396,7.86015108,3563.6,3563.5,0.26303246]
["bitfinex","ETHUSD",1753342611596,7.40715108,3563.6,3563.5,0.26303246]
["bitfinex","ETHUSD",1753342612297,7.86015108,3563.6,3563.5,0.26303246]
["bitfinex","ETHUSD",1753342612666,7.40715108,3563.6,3563.5,0.26303246]
["bitfinex","ETHUSD",1753342613566,2.80628993,3563.5,3563.1,0.78510001]
["bitfinex","ETHUSD",1753342613766,0.14,3563.3,3563.2,0.26282633]
["bitfinex","ETHUSD",1753342613967,2.94638733,3563.3,3563.2,0.26282633]
["bitfinex","ETHUSD",1753342614566,0.14,3563.3,3563.2,0.26282633]
["bitfinex","ETHUSD",1753342615500,2.94638733,3563.3,3563.2,0.26282633]
["bitfinex","ETHUSD",1753342616999,2.94838733,3563.3,3563.2,0.26282633]
["bitfinex","ETHUSD",1753342620699,3.40138733,3563.3,3563.2,0.26282633]
["bitfinex","ETHUSD",1753342620865,0.142,3563.3,3563.2,0.26282633]
["bitfinex","ETHUSD",1753342621196,0.002,3563.3,3563.2,1.19622633]
["bitfinex","ETHUSD",1753342621725,0.002,3563.3,3563.2,4.00269242]
["bitfinex","ETHUSD",1753342622200,0.002,3563.3,3563.2,4.03075708]
["bitfinex","ETHUSD",1753342622701,0.002,3563.3,3563.2,4.00269242]
["bitfinex","ETHUSD",1753342622874,0.002,3563.3,3563.2,4.03075708]
["bitfinex","ETHUSD",1753342623075,0.002,3563.3,3563.2,4.00269242]
["bitfinex","ETHUSD",1753342623279,0.002,3563.3,3563.2,8.45969242]
["bitfinex","ETHUSD",1753342623775,0.002,3563.3,3563.2,4.00269242]
["bitfinex","ETHUSD",1753342623995,0.002,3563.3,3563.2,8.45969242]
["bitfinex","ETHUSD",1753342626298,0.002,3563.3,3563.2,8.28649242]
["bitfinex","ETHUSD",1753342626506,0.002,3563.3,3563.2,8.45869242]
["bitfinex","ETHUSD",1753342630675,0.002,3563.3,3563.2,8.45769242]
["bitfinex","ETHUSD",1753342632185,0.002,3563.3,3563.2,8.45669242]
["bitfinex","ETHUSD",1753342632388,0.002,3563.3,3563.2,4.00269242]
["bitfinex","ETHUSD",1753342632626,0.002,3563.3,3563.2,8.45669242]
["bitfinex","ETHUSD",1753342632790,0.002,3563.3,3563.2,8.45606525]
["bitfinex","ETHUSD",1753342633178,0.002,3563.3,3563.2,4.00206525]
["bitfinex","ETHUSD",1753342633476,0.002,3563.3,3563.2,8.45606525]
["bitfinex","ETHUSD",1753342635775,0.002,3563.3,3563.2,8.45614242]
["bitfinex","ETHUSD",1753342636276,0.002,3563.3,3563.2,8.28294242]
["bitfinex","ETHUSD",1753342638693,0.002,3563.3,3563.2,8.28316802]
["bitfinex","ETHUSD",1753342639102,0.002,3563.3,3563.2,0.26250193]
["bitfinex","ETHUSD",1753342639305,0.002,3563.3,3563.2,4.71450193]
["bitfinex","ETHUSD",1753342639504,0.002,3563.3,3563.2,7.52096802]
["bitfinex","ETHUSD",1753342640378,0.55,3564.4,3563.2,7.52096802]
["bitfinex","ETHUSD",1753342640614,2.80598181,3563.9,3563.3,5.55893945]
["bitfinex","ETHUSD",1753342640795,2.80598181,3563.9,3563.4,4.71350193]
["bitfinex","ETHUSD",1753342640994,2.80598181,3563.9,3563.5,0.26250193]
["bitfinex","ETHUSD",1753342641194,2.80598181,3563.9,3563.6,4.71350193]
["bitfinex","ETHUSD",1753342641392,2.80587038,3564.0,3563.7,0.26250193]
["bitfinex","ETHUSD",1753342641590,2.80568795,3564.2,3563.8,0.26250193]
["bitfinex","ETHUSD",1753342641795,0.55,3564.6,3563.9,0.26250193]
["bitfinex","ETHUSD",1753342641993,2.80571266,3564.2,3564.0,0.26250193]
["bitfinex","ETHUSD",1753342642295,2.80571266,3564.2,3564.1,0.26250193]
["bitfinex","ETHUSD",1753342642516,0.4277,3564.6,3564.1,0.26250193]
["bitfinex","ETHUSD",1753342642810,2.80559997,3564.3,3564.2,0.26250193]
["bitfinex","ETHUSD",1753342643030,3.23329997,3564.3,3564.2,0.26250193]
["bitfinex","ETHUSD",1753342644101,0.4277,3564.3,3564.2,0.26250193]
["bitfinex","ETHUSD",1753342644325,0.4277,3564.3,3564.2,0.26258715]
["bitfinex","ETHUSD",1753342645008,3.23329997,3564.3,3564.2,0.26258715]
["bitfinex","ETHUSD",1753342645429,3.78329997,3564.3,3564.2,0.26258715]
["bitfinex","ETHUSD",1753342645942,3.23329997,3564.3,3564.2,0.26258715]
["bitfinex","ETHUSD",1753342646117,2.80554787,3564.4,3564.2,0.26258715]
["bitfinex","ETHUSD",1753342646444,3.23324787,3564.4,3564.3,0.26258715]
["bitfinex","ETHUSD",1753342646605,3.23324787,3564.4,3564.3,0.26263565]
["bitfinex","ETHUSD",1753342647251,3.23324787,3564.4,3563.9,4.449]
["bitfinex","ETHUSD",1753342647454,0.8147,3564.6,3564.0,5.55911545]
["bitfinex","ETHUSD",1753342647756,0.002,3564.7,3564.4,2.80551861]
["bitfinex","ETHUSD",1753342648085,0.002,3564.7,3564.6,5.29643752]
["bitfinex","ETHUSD",1753342648201,0.002,3564.7,3564.6,5.55911545]
["bitfinex","ETHUSD",1753342648837,0.002,3564.7,3564.6,0.26259153]
["bitfinex","ETHUSD",1753342650577,0.002,3564.7,3564.6,0.26254891]
["bitfinex","ETHUSD",1753342652458,0.002,3564.7,3564.6,3.06791276]
["bitfinex","ETHUSD",1753342655655,0.002,3564.7,3564.6,0.26254891]
["bitfinex","ETHUSD",1753342655855,0.002,3564.7,3564.6,3.06791276]
["bitfinex","ETHUSD",1753342658459,0.451,3564.7,3564.6,4.70554891]
["bitfinex","ETHUSD",1753342659224,3.25628515,3564.7,3564.6,0.26254891]
["bitfinex","ETHUSD",1753342659428,3.80628515,3564.7,3564.6,0.26254891]
["bitfinex","ETHUSD",1753342659674,3.35552126,3564.4,3564.3,4.443]
["bitfinex","ETHUSD",1753342659856,2.80591453,3564.0,3563.5,0.14]
["bitfinex","ETHUSD",1753342660171,2.80600176,3563.8,3563.6,4.443]
["bitfinex","ETHUSD",1753342660379,3.25500176,3563.8,3563.6,4.443]
["bitfinex","ETHUSD",1753342660728,2.80605769,3563.8,3563.7,4.442]
["bitfinex","ETHUSD",1753342660925,0.7738,3563.8,3563.2,6.739]
["bitfinex","ETHUSD",1753342661173,2.94626924,3563.5,3563.3,4.442]
["bitfinex","ETHUSD",1753342661325,3.25530896,3563.4,3563.1,0.00100001]
["bitfinex","ETHUSD",1753342661531,3.25530896,3563.4,3563.2,4.442]
["bitfinex","ETHUSD",1753342661731,2.80638733,3563.3,3563.2,4.442]
["bitfinex","ETHUSD",1753342661964,2.80638733,3563.3,3563.1,0.00100001]
["bitfinex","ETHUSD",1753342661965,2.80646609,3563.2,3563.1,0.00100001]
["bitfinex","ETHUSD",1753342662267,4.71316609,3563.2,3563.1,0.00100001]
["bitfinex","ETHUSD",1753342663532,0.9077,3563.2,3563.1,0.00100001]
["bitfinex","ETHUSD",1753342663736,2.80623566,3563.5,3563.1,0.00100001]
["bitfinex","ETHUSD",1753342663737,0.449,3563.5,3563.1,0.00100001]
["bitfinex","ETHUSD",1753342663938,0.14,3563.3,3563.1,0.00100001]
["bitfinex","ETHUSD",1753342664337,0.8237,3563.9,3563.2,5.29643752]
["bitfinex","ETHUSD",1753342664657,0.14,3563.6,3563.3,4.441]
["bitfinex","ETHUSD",1753342665471,0.14,3563.6,3563.3,7.24737308]
["bitfinex","ETHUSD",1753342665671,0.14,3563.6,3563.4,2.80628582]
["bitfinex","ETHUSD",1753342666345,0.14,3563.6,3563.3,8.05725769]
["bitfinex","ETHUSD",1753342666561,0.14,3563.6,3563.3,5.2509]
["bitfinex","ETHUSD",1753342666961,0.14,3563.6,3563.4,2.80628868]
["bitfinex","ETHUSD",1753342667158,0.8301,3564.7,3563.9,6.04823752]
["bitfinex","ETHUSD",1753342667379,0.14,3564.4,3564.0,7.24677969]
["bitfinex","ETHUSD",1753342668460,0.51754789,3564.4,3564.0,4.441]
["bitfinex","ETHUSD",1753342669068,0.96654789,3564.4,3564.0,7.24683187]
["bitfinex","ETHUSD",1753342669471,0.96654789,3564.4,3564.0,4.441]
["bitfinex","ETHUSD",1753342670170,0.96654789,3564.4,3564.1,4.44]
["bitfinex","ETHUSD",1753342670850,0.589,3564.4,3564.1,4.44]
["bitfinex","ETHUSD",1753342671050,0.589,3564.4,3564.1,7.24574958]
["bitfinex","ETHUSD",1753342671250,0.14,3564.4,3564.1,7.24574958]
["bitfinex","ETHUSD",1753342671546,1.2791,3564.7,3564.2,5.29643752]
["bitfinex","ETHUSD",1753342671773,0.14,3564.6,3564.2,8.10209527]
["bitfinex","ETHUSD",1753342672144,0.589,3564.6,3564.3,2.80559688]
["bitfinex","ETHUSD",1753342672331,0.14,3564.6,3564.4,4.439]
["bitfinex","ETHUSD",1753342673232,1.0065721,3564.6,3564.4,4.439]
["bitfinex","ETHUSD",1753342679379,0.5575721,3564.6,3564.4,7.24450514]
["bitfinex","ETHUSD",1753342679669,0.14,3564.6,3564.4,7.24450514]
["bitfinex","ETHUSD",1753342679893,0.14,3564.6,3564.4,4.439]
["bitfinex","ETHUSD",1753342680394,0.449,3564.5,3564.3,2.80559275]
["bitfinex","ETHUSD",1753342680542,0.14,3564.6,3564.4,7.24149427]
["bitfinex","ETHUSD",1753342680741,0.14,3564.6,3564.5,4.436]
["bitfinex","ETHUSD",1753342681783,0.002,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1753342682709,0.002,3564.7,3564.5,10.97993752]
["bitfinex","ETHUSD",1753342683013,0.002,3564.7,3564.4,0.14]
["bitfinex","ETHUSD",1753342683165,2.80730045,3564.7,3564.6,4.435]
["bitfinex","ETHUSD",1753342683371,0.83,3564.7,3564.6,4.435]
["bitfinex","ETHUSD",1753342683600,0.97,3564.7,3564.6,4.435]
["bitfinex","ETHUSD",1753342683785,4.22428515,3564.7,3564.1,2.94573533]
["bitfinex","ETHUSD",1753342683984,0.14,3564.4,3564.2,4.434]
["bitfinex","ETHUSD",1753342684177,0.589,3564.4,3564.2,4.434]
["bitfinex","ETHUSD",1753342684503,0.14,3564.4,3564.2,4.434]
["bitfinex","ETHUSD",1753342684811,0.14,3564.4,3564.2,7.23961496]
["bitfinex","ETHUSD",1753342685214,0.14,3564.4,3564.2,4.434]
["bitfinex","ETHUSD",1753342685711,0.14,3564.4,3564.2,7.23964037]
["bitfinex","ETHUSD",1753342686107,0.14,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1753342686282,0.002,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1753342686487,0.002,3564.7,3564.6,7.23836385]
["bitfinex","ETHUSD",1753342687505,0.002,3564.7,3564.6,4.433]
["bitfinex","ETHUSD",1753342687670,0.002,3564.7,3564.6,7.23836385]
["bitfinex","ETHUSD",1753342687870,0.002,3564.7,3564.6,7.85146385]
["bitfinex","ETHUSD",1753342690928,0.002,3564.7,3564.6,8.16256385]
["bitfinex","ETHUSD",1753342691097,0.002,3564.7,3564.6,8.63566385]
["bitfinex","ETHUSD",1753342693602,0.002,3564.7,3564.6,8.16256385]
["bitfinex","ETHUSD",1753342693809,0.002,3564.7,3564.6,8.63566385]
["bitfinex","ETHUSD",1753342697641,0.002,3564.7,3564.6,11.63566385]
["bitfinex","ETHUSD",1753342698148,0.002,3564.8,3564.7,3.61688515]
["bitfinex","ETHUSD",1753342698295,0.002,3565.5,3565.4,8.91497191]
["bitfinex","ETHUSD",1753342698502,0.042,3565.9,3565.6,2.80457706]
["bitfinex","ETHUSD",1753342698723,0.042,3565.9,3565.6,11.07442283]
["bitfinex","ETHUSD",1753342698895,0.042,3565.9,3565.6,11.65947706]
["bitfinex","ETHUSD",1753342700509,1e-08,3565.7,3565.6,11.65947706]
["bitfinex","ETHUSD",1753342701025,0.002,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1753342701222,0.002,3566.2,3566.1,12.55566319]
["bitfinex","ETHUSD",1753342701405,0.002,3566.2,3566.1,13.14072136]
["bitfinex","ETHUSD",1753342702501,0.002,3566.2,3566.1,16.14072136]
["bitfinex","ETHUSD",1753342702701,0.002,3566.2,3566.1,16.95662136]
["bitfinex","ETHUSD",1753342703543,0.04,3566.9,3566.3,2.80402658]
["bitfinex","ETHUSD",1753342703741,0.04,3566.9,3566.8,8.88547102]
["bitfinex","ETHUSD",1753342703902,0.04,3566.9,3566.8,13.31047102]
["bitfinex","ETHUSD",1753342704105,0.04,3566.9,3566.8,13.45047102]
["bitfinex","ETHUSD",1753342704318,0.04,3566.9,3566.8,13.92357102]
["bitfinex","ETHUSD",1753342706054,0.04,3566.9,3566.8,0.9254]
["bitfinex","ETHUSD",1753342706339,0.04,3566.9,3566.8,12.66407102]
["bitfinex","ETHUSD",1753342707045,0.04,3566.9,3566.8,13.89127102]
["bitfinex","ETHUSD",1753342707207,0.04,3566.9,3566.8,16.89127102]
["bitfinex","ETHUSD",1753342707922,0.04,3566.9,3566.8,11.99417102]
["bitfinex","ETHUSD",1753342708147,0.04,3566.9,3566.8,16.41717102]
["bitfinex","ETHUSD",1753342708348,0.04,3566.9,3566.8,16.89027102]
["bitfinex","ETHUSD",1753342709133,0.4539,3568.1,3567.5,2.80306778]
["bitfinex","ETHUSD",1753342709341,0.32583733,3568.0,3567.6,4.423]
["bitfinex","ETHUSD",1753342709643,0.32583733,3568.0,3567.6,4.563]
["bitfinex","ETHUSD",1753342709840,0.3139,3568.1,3567.6,4.563]
["bitfinex","ETHUSD",1753342710039,0.14,3568.2,3567.9,2.80276521]
["bitfinex","ETHUSD",1753342710350,0.002,3568.3,3568.1,5.29643752]
["bitfinex","ETHUSD",1753342710550,0.002,3568.3,3568.2,4.422]
["bitfinex","ETHUSD",1753342712455,0.002,3568.3,3568.2,4.421]
["bitfinex","ETHUSD",1753342713663,0.002,3568.3,3568.2,4.42]
["bitfinex","ETHUSD",1753342718249,0.002,3568.3,3568.2,4.418]
["bitfinex","ETHUSD",1753342719058,0.002,3568.3,3568.0,0.14]
["bitfinex","ETHUSD",1753342719552,0.002,3568.3,3568.1,4.417]
["bitfinex","ETHUSD",1753342720658,0.002,3568.3,3568.0,0.14]
["bitfinex","ETHUSD",1753342720859,0.002,3568.3,3568.1,4.417]
["bitfinex","ETHUSD",1753342721190,0.142,3568.6,3568.1,4.417]
["bitfinex","ETHUSD",1753342721792,2.94421994,3568.6,3568.1,4.417]
["bitfinex","ETHUSD",1753342722460,0.142,3568.6,3568.1,4.417]
["bitfinex","ETHUSD",1753342723071,0.142,3568.6,3568.1,4.8705]
["bitfinex","ETHUSD",1753342723303,0.002,3568.6,3568.3,5.29643752]
["bitfinex","ETHUSD",1753342723502,0.002,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1753342723873,0.002,3568.6,3568.5,6.25579788]
["bitfinex","ETHUSD",1753342724371,0.002,3568.6,3568.5,3.4535]
["bitfinex","ETHUSD",1753342724574,0.002,3568.6,3568.5,10.67079788]
["bitfinex","ETHUSD",1753342725661,0.002,3568.6,3568.5,11.48379788]
["bitfinex","ETHUSD",1753342729115,0.002,3568.7,3568.6,5.80221935]
["bitfinex","ETHUSD",1753342729307,0.002,3568.7,3568.6,12.44535687]
["bitfinex","ETHUSD",1753342729504,0.04,3568.9,3568.8,5.80206231]
["bitfinex","ETHUSD",1753342729717,0.002,3569.4,3569.1,2.80175735]
["bitfinex","ETHUSD",1753342729886,0.002,3569.4,3569.3,12.02690731]
["bitfinex","ETHUSD",1753342730316,0.002,3569.4,3569.3,12.48040731]
["bitfinex","ETHUSD",1753342732034,0.002,3569.4,3569.3,16.89140731]
["bitfinex","ETHUSD",1753342732227,0.002,3569.4,3569.3,7.551]
["bitfinex","ETHUSD",1753342732401,0.002,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1753342732608,0.002,3569.4,3569.3,4.551]
["bitfinex","ETHUSD",1753342732803,0.002,3569.4,3569.3,7.80616979]
["bitfinex","ETHUSD",1753342733104,0.002,3569.4,3569.3,11.57386979]
["bitfinex","ETHUSD",1753342734925,1.2856,3570.7,3569.8,2.801222]
["bitfinex","ETHUSD",1753342735117,1.2856,3570.7,3569.9,9.70643752]
["bitfinex","ETHUSD",1753342735118,0.42660943,3570.6,3569.9,9.70643752]
["bitfinex","ETHUSD",1753342735312,0.42660943,3570.6,3570.3,0.14]
["bitfinex","ETHUSD",1753342735522,1.50586227,3572.7,3570.6,11.35694925]
["bitfinex","ETHUSD",1753342735700,0.04,3572.9,3572.2,0.7907]
["bitfinex","ETHUSD",1753342735896,0.04,3572.9,3572.1,3.14]
["bitfinex","ETHUSD",1753342735897,0.5059,3572.9,3572.1,0.14]
["bitfinex","ETHUSD",1753342736149,0.5059,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1753342736431,4.05874687,3572.9,3572.8,4.41]
["bitfinex","ETHUSD",1753342736636,1.66577469,3572.9,3572.8,4.41]
["bitfinex","ETHUSD",1753342736804,0.794,3572.9,3572.8,4.41]
["bitfinex","ETHUSD",1753342737001,0.794,3572.9,3572.4,2.79917194]
["bitfinex","ETHUSD",1753342737300,0.794,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753342737505,0.04,3572.9,3572.8,7.20792521]
["bitfinex","ETHUSD",1753342737927,0.04,3572.9,3572.8,7.66142521]
["bitfinex","ETHUSD",1753342738606,0.04,3572.9,3572.8,3.25242521]
["bitfinex","ETHUSD",1753342738805,0.04,3572.9,3572.8,3.28041446]
["bitfinex","ETHUSD",1753342739119,0.04,3572.9,3572.8,7.87270198]
["bitfinex","ETHUSD",1753342740102,0.04,3572.9,3572.8,3.46370198]
["bitfinex","ETHUSD",1753342740308,0.04,3572.9,3572.8,4.61927677]
["bitfinex","ETHUSD",1753342740507,0.04,3572.9,3572.5,2.79910754]
["bitfinex","ETHUSD",1753342740710,0.04,3572.9,3572.6,4.408]
["bitfinex","ETHUSD",1753342740904,0.04,3572.9,3572.7,4.408]
["bitfinex","ETHUSD",1753342741142,0.04,3572.9,3572.7,7.20698104]
["bitfinex","ETHUSD",1753342741545,0.04,3572.9,3572.5,3.00992292]
["bitfinex","ETHUSD",1753342741546,0.04,3572.9,3572.5,0.21076525]
["bitfinex","ETHUSD",1753342741749,0.04,3572.9,3570.9,2.80036408]
["bitfinex","ETHUSD",1753342741750,1.2828,3572.8,3571.5,0.7985]
["bitfinex","ETHUSD",1753342742075,1.2828,3572.8,3571.0,0.4535]
["bitfinex","ETHUSD",1753342742076,0.8169,3572.1,3571.6,4.408]
["bitfinex","ETHUSD",1753342742220,0.4659,3572.0,3571.7,4.408]
["bitfinex","ETHUSD",1753342742407,0.4659,3572.0,3571.8,4.408]
["bitfinex","ETHUSD",1753342742609,3.61639842,3572.1,3571.8,4.408]
["bitfinex","ETHUSD",1753342742610,0.8169,3572.1,3571.8,4.408]
["bitfinex","ETHUSD",1753342742813,0.4659,3572.7,3571.9,0.0279963]
["bitfinex","ETHUSD",1753342743051,0.7955,3572.8,3572.3,2.79929392]
["bitfinex","ETHUSD",1753342743235,0.40557923,3572.9,3572.4,7.68772284]
["bitfinex","ETHUSD",1753342743236,0.04,3572.9,3572.4,7.68772284]
["bitfinex","ETHUSD",1753342743411,0.04,3572.9,3572.6,2.79902771]
["bitfinex","ETHUSD",1753342743613,0.04,3572.9,3572.7,4.43499003]
["bitfinex","ETHUSD",1753342743814,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753342744014,0.04,3572.9,3572.8,3.28041446]
["bitfinex","ETHUSD",1753342744428,0.04,3572.9,3572.8,3.25242521]
["bitfinex","ETHUSD",1753342745029,0.04,3572.9,3572.8,4.05252521]
["bitfinex","ETHUSD",1753342745225,0.04,3572.9,3572.8,4.08051446]
["bitfinex","ETHUSD",1753342746387,0.04,3572.9,3572.8,4.22051446]
["bitfinex","ETHUSD",1753342746586,0.04,3572.9,3572.8,4.19252521]
["bitfinex","ETHUSD",1753342746885,0.04,3572.9,3572.8,8.59852521]
["bitfinex","ETHUSD",1753342747186,0.04,3572.9,3572.8,0.5935]
["bitfinex","ETHUSD",1753342747339,0.04,3572.9,3572.8,4.546]
["bitfinex","ETHUSD",1753342747536,0.04,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1753342747771,0.04,3572.9,3572.8,4.546]
["bitfinex","ETHUSD",1753342748082,1.283,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1753342748279,1.97104005,3572.9,3572.2,2.79939064]
["bitfinex","ETHUSD",1753342748480,1.97104005,3572.9,3572.5,0.14]
["bitfinex","ETHUSD",1753342748785,3.26343379,3572.8,3572.5,0.14]
["bitfinex","ETHUSD",1753342749081,0.4645,3572.8,3572.1,6.724]
["bitfinex","ETHUSD",1753342749378,0.6045,3572.8,3572.3,0.14]
["bitfinex","ETHUSD",1753342749540,2.7991086,3572.6,3572.3,0.14]
["bitfinex","ETHUSD",1753342749741,0.4645,3572.5,3572.4,4.405]
["bitfinex","ETHUSD",1753342750197,0.4645,3572.5,3572.1,6.724]
["bitfinex","ETHUSD",1753342750198,0.8112,3572.3,3572.1,6.724]
["bitfinex","ETHUSD",1753342750508,0.8112,3572.3,3571.4,0.20834966]
["bitfinex","ETHUSD",1753342750636,0.8112,3572.3,3571.2,2.80010901]
["bitfinex","ETHUSD",1753342750637,2.79939533,3572.2,3571.6,0.14]
["bitfinex","ETHUSD",1753342750833,3.59509012,3572.0,3571.1,2.80025321]
["bitfinex","ETHUSD",1753342751086,2.79976251,3571.8,3571.5,0.14]
["bitfinex","ETHUSD",1753342751296,2.79976251,3571.8,3571.6,4.405]
["bitfinex","ETHUSD",1753342751589,3.26426251,3571.8,3571.6,4.405]
["bitfinex","ETHUSD",1753342751879,0.4645,3571.7,3571.6,4.405]
["bitfinex","ETHUSD",1753342752236,2.7998656,3571.6,3571.5,0.14]
["bitfinex","ETHUSD",1753342752433,2.7998656,3571.6,3571.5,4.405]
["bitfinex","ETHUSD",1753342752673,3.2643656,3571.6,3571.5,4.405]
["bitfinex","ETHUSD",1753342752940,0.4645,3571.6,3571.5,4.405]
["bitfinex","ETHUSD",1753342753135,3.2643656,3571.6,3571.5,4.405]
["bitfinex","ETHUSD",1753342753392,3.2643656,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1753342753393,2.80002772,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1753342753575,3.61884319,3571.3,3570.8,6.723]
["bitfinex","ETHUSD",1753342753741,2.80018982,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1753342754052,2.80018982,3571.2,3571.1,4.405]
["bitfinex","ETHUSD",1753342754053,3.40469431,3571.2,3571.1,4.405]
["bitfinex","ETHUSD",1753342754439,1.30684829,3571.2,3570.9,4.405]
["bitfinex","ETHUSD",1753342754638,2.80033604,3571.0,3570.9,4.405]
["bitfinex","ETHUSD",1753342755058,3.26483604,3571.0,3570.9,4.405]
["bitfinex","ETHUSD",1753342755254,0.4645,3571.0,3570.9,4.405]
["bitfinex","ETHUSD",1753342755584,3.26483604,3571.0,3570.9,4.405]
["bitfinex","ETHUSD",1753342755742,0.4645,3571.0,3570.9,4.405]
["bitfinex","ETHUSD",1753342755939,3.26483604,3571.0,3570.7,0.14]
["bitfinex","ETHUSD",1753342756146,3.26483604,3571.0,3570.8,4.406]
["bitfinex","ETHUSD",1753342756380,0.4645,3571.0,3570.8,4.406]
["bitfinex","ETHUSD",1753342756694,2.80035014,3571.0,3570.8,4.406]
["bitfinex","ETHUSD",1753342757044,3.6425314,3571.2,3570.8,4.406]
["bitfinex","ETHUSD",1753342757269,3.26475995,3571.1,3570.8,4.406]
["bitfinex","ETHUSD",1753342757704,2.8003383,3571.0,3570.8,4.406]
["bitfinex","ETHUSD",1753342758697,2.80014603,3571.3,3570.8,4.406]
["bitfinex","ETHUSD",1753342758880,2.80014603,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1753342759510,0.8125,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1753342759695,0.8125,3571.4,3570.9,2.94041383]
["bitfinex","ETHUSD",1753342759895,0.8125,3571.4,3570.9,3.40495701]
["bitfinex","ETHUSD",1753342760097,0.8125,3571.4,3570.9,0.6046]
["bitfinex","ETHUSD",1753342760798,3.61252857,3571.4,3570.9,0.6046]
["bitfinex","ETHUSD",1753342761389,3.61252857,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1753342761584,2.80010522,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1753342761790,0.8125,3571.4,3570.9,2.94040744]
["bitfinex","ETHUSD",1753342762318,3.61252549,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1753342762902,0.8125,3571.4,3570.9,2.94041371]
["bitfinex","ETHUSD",1753342763089,3.03935227,3571.3,3571.0,4.406]
["bitfinex","ETHUSD",1753342763291,0.8125,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1753342763292,0.2392,3571.2,3570.9,0.14]
["bitfinex","ETHUSD",1753342763491,2.80033604,3571.0,3570.9,4.406]
["bitfinex","ETHUSD",1753342763710,2.94033604,3571.0,3570.9,4.406]
["bitfinex","ETHUSD",1753342763883,0.3792,3571.0,3570.9,4.406]
["bitfinex","ETHUSD",1753342764318,0.14,3571.0,3570.9,4.406]
["bitfinex","ETHUSD",1753342764615,0.8125,3571.4,3570.9,4.406]
["bitfinex","ETHUSD",1753342764929,0.14,3571.5,3571.1,2.80019422]
["bitfinex","ETHUSD",1753342765139,0.14,3571.5,3571.0,4.546]
["bitfinex","ETHUSD",1753342765484,0.14,3571.5,3571.2,2.80011269]
["bitfinex","ETHUSD",1753342765785,0.9338,3571.7,3571.4,2.8000224]
["bitfinex","ETHUSD",1753342765981,0.9338,3571.7,3571.5,4.406]
["bitfinex","ETHUSD",1753342766182,0.14,3571.7,3571.5,4.406]
["bitfinex","ETHUSD",1753342766418,0.14,3571.9,3571.7,2.79978607]
["bitfinex","ETHUSD",1753342766718,0.14,3571.9,3571.5,4.406]
["bitfinex","ETHUSD",1753342767222,0.14,3571.9,3571.6,2.7998049]
["bitfinex","ETHUSD",1753342767715,0.14,3571.9,3571.7,2.79975246]
["bitfinex","ETHUSD",1753342767879,0.14,3571.9,3571.8,4.406]
["bitfinex","ETHUSD",1753342768329,0.14,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1753342768509,0.14,3571.9,3571.2,2.80015052]
["bitfinex","ETHUSD",1753342768510,0.4645,3571.9,3571.7,4.406]
["bitfinex","ETHUSD",1753342769003,0.7648,3572.1,3571.7,4.406]
["bitfinex","ETHUSD",1753342769321,0.14,3571.9,3571.7,4.406]
["bitfinex","ETHUSD",1753342770324,1.29819419,3572.1,3571.7,7.20573177]
["bitfinex","ETHUSD",1753342770522,1.43819419,3572.1,3571.8,2.79969179]
["bitfinex","ETHUSD",1753342770690,1.43819419,3572.1,3571.7,4.406]
["bitfinex","ETHUSD",1753342771018,1.43819419,3572.1,3571.7,7.20577063]
["bitfinex","ETHUSD",1753342771225,1.43819419,3572.1,3571.8,2.79969442]
["bitfinex","ETHUSD",1753342771811,1.43819419,3572.1,3571.7,7.20573909]
["bitfinex","ETHUSD",1753342771988,4.36846121,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1753342771989,1.10464186,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1753342772184,1.10464186,3572.3,3572.2,4.405]
["bitfinex","ETHUSD",1753342772522,1.10464186,3572.3,3572.2,4.545]
["bitfinex","ETHUSD",1753342772993,1.10464186,3572.3,3572.2,7.34439533]
["bitfinex","ETHUSD",1753342773394,1.10464186,3572.3,3572.2,8.16849533]
["bitfinex","ETHUSD",1753342773697,1.10464186,3572.3,3572.2,7.34439533]
["bitfinex","ETHUSD",1753342774027,1.10464186,3572.3,3572.2,4.545]
["bitfinex","ETHUSD",1753342774587,1.10464186,3572.3,3572.2,0.14]
["bitfinex","ETHUSD",1753342774927,1.10464186,3572.3,3572.2,4.405]
["bitfinex","ETHUSD",1753342775819,1.10464186,3572.3,3572.0,0.14]
["bitfinex","ETHUSD",1753342776333,1.10464186,3572.3,3572.1,4.405]
["bitfinex","ETHUSD",1753342776697,3.90397244,3572.3,3572.1,4.405]
["bitfinex","ETHUSD",1753342776905,4.50847244,3572.3,3572.1,4.405]
["bitfinex","ETHUSD",1753342777125,1.24464186,3572.3,3572.1,4.405]
["bitfinex","ETHUSD",1753342778628,1.10464186,3572.3,3572.2,3.24529533]
["bitfinex","ETHUSD",1753342778827,1.10464186,3572.3,3572.2,3.38529533]
["bitfinex","ETHUSD",1753342780848,0.042,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753342781047,0.042,3572.9,3572.8,8.02401446]
["bitfinex","ETHUSD",1753342781224,0.042,3572.9,3572.8,4.03792521]
["bitfinex","ETHUSD",1753342781423,0.042,3572.9,3572.8,8.60991446]
["bitfinex","ETHUSD",1753342781743,0.042,3572.9,3572.8,8.58192521]
["bitfinex","ETHUSD",1753342784247,0.042,3572.9,3572.8,8.79392739]
["bitfinex","ETHUSD",1753342785209,0.042,3572.9,3572.8,4.38992739]
["bitfinex","ETHUSD",1753342785411,0.042,3572.9,3572.8,7.99982739]
["bitfinex","ETHUSD",1753342785906,0.042,3572.9,3572.8,3.59682739]
["bitfinex","ETHUSD",1753342786106,0.042,3572.9,3572.8,7.99982739]
["bitfinex","ETHUSD",1753342787144,0.042,3572.9,3572.8,0.35200218]
["bitfinex","ETHUSD",1753342787310,0.042,3572.9,3572.8,7.99982739]
["bitfinex","ETHUSD",1753342787743,0.042,3572.9,3572.8,7.55392739]
["bitfinex","ETHUSD",1753342788338,0.042,3572.9,3572.8,3.15092739]
["bitfinex","ETHUSD",1753342788555,0.042,3572.9,3572.8,7.55292739]
["bitfinex","ETHUSD",1753342788758,0.042,3572.9,3572.8,8.61572739]
["bitfinex","ETHUSD",1753342789361,0.042,3572.9,3572.8,11.61572739]
["bitfinex","ETHUSD",1753342795076,0.042,3572.9,3572.8,7.21372739]
["bitfinex","ETHUSD",1753342795282,0.042,3572.9,3572.8,11.61472739]
["bitfinex","ETHUSD",1753342795577,0.042,3572.9,3572.8,7.41192739]
["bitfinex","ETHUSD",1753342795877,0.042,3572.9,3572.8,4.61300218]
["bitfinex","ETHUSD",1753342797982,0.042,3572.9,3572.8,7.41192739]
["bitfinex","ETHUSD",1753342798345,0.042,3572.9,3572.8,0.21200218]
["bitfinex","ETHUSD",1753342798547,0.042,3572.9,3572.8,4.4]
["bitfinex","ETHUSD",1753342798880,0.042,3572.9,3572.8,4.54]
["bitfinex","ETHUSD",1753342799380,0.042,3572.9,3572.8,4.74934618]
["bitfinex","ETHUSD",1753342799878,0.042,3572.9,3572.8,0.34934618]
["bitfinex","ETHUSD",1753342800043,0.042,3572.9,3572.8,4.74934618]
["bitfinex","ETHUSD",1753342800244,0.042,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1753342800245,3.29604687,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1753342800446,4.79912771,3572.9,3572.8,4.4]
["bitfinex","ETHUSD",1753342801066,4.79916063,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1753342801269,2.7992386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753342801470,3.6029386,3572.4,3572.3,4.401]
["bitfinex","ETHUSD",1753342801778,4.0581386,3572.4,3572.3,4.401]
["bitfinex","ETHUSD",1753342802184,0.042,3572.9,3572.3,4.401]
["bitfinex","ETHUSD",1753342802384,0.042,3572.9,3572.6,2.79903471]
["bitfinex","ETHUSD",1753342802591,0.042,3572.9,3572.8,0.14]
["bitfinex","ETHUSD",1753342802746,0.042,3572.9,3572.8,4.54]
["bitfinex","ETHUSD",1753342803485,0.042,3572.9,3572.3,0.001]
["bitfinex","ETHUSD",1753342803692,2.79902003,3572.7,3572.4,4.4]
["bitfinex","ETHUSD",1753342803890,0.4552,3572.6,3572.3,0.141]
["bitfinex","ETHUSD",1753342804093,2.79914779,3572.6,3572.5,4.4]
["bitfinex","ETHUSD",1753342804256,2.7992386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753342804592,3.5858386,3572.4,3572.3,4.401]
["bitfinex","ETHUSD",1753342804885,4.0410386,3572.4,3572.3,4.401]
["bitfinex","ETHUSD",1753342805877,4.0410386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753342806192,4.0410386,3572.4,3572.3,4.401]
["bitfinex","ETHUSD",1753342806882,4.0410386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753342807091,5.63459306,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753342807965,0.8133,3571.3,3571.0,0.14]
["bitfinex","ETHUSD",1753342808167,2.80041446,3570.9,3570.7,4.4]
["bitfinex","ETHUSD",1753342808682,3.27151446,3570.9,3570.1,0.8713]
["bitfinex","ETHUSD",1753342808893,3.27151446,3570.9,3570.6,4.4]
["bitfinex","ETHUSD",1753342809066,3.27151446,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1753342809466,3.27151446,3570.9,3570.2,7.4]
["bitfinex","ETHUSD",1753342809771,3.27151446,3570.9,3570.1,0.8713]
["bitfinex","ETHUSD",1753342809772,3.41151446,3570.9,3570.4,4.54]
["bitfinex","ETHUSD",1753342809973,3.41151446,3570.9,3570.4,0.14]
["bitfinex","ETHUSD",1753342810180,3.41151446,3570.9,3570.4,4.54]
["bitfinex","ETHUSD",1753342811512,4.03269167,3570.9,3570.4,4.4]
["bitfinex","ETHUSD",1753342811660,5.37739167,3570.9,3570.4,4.4]
["bitfinex","ETHUSD",1753342812106,5.37739167,3570.9,3570.1,0.18]
["bitfinex","ETHUSD",1753342812412,5.37739167,3570.9,3570.2,4.4]
["bitfinex","ETHUSD",1753342813199,1.55587721,3570.9,3570.3,2.82886985]
["bitfinex","ETHUSD",1753342813400,4.35629167,3570.9,3570.3,0.14]
["bitfinex","ETHUSD",1753342813584,3.73511446,3570.9,3570.3,0.14]
["bitfinex","ETHUSD",1753342813783,0.9347,3570.9,3570.3,0.14]
["bitfinex","ETHUSD",1753342814593,0.9347,3570.9,3570.3,2.94086967]
["bitfinex","ETHUSD",1753342814767,0.9347,3570.9,3570.3,0.14]
["bitfinex","ETHUSD",1753342814964,0.14,3570.9,3570.3,4.1722994]
["bitfinex","ETHUSD",1753342815199,0.14,3571.3,3570.9,2.80036075]
["bitfinex","ETHUSD",1753342815403,0.14,3571.3,3570.8,4.56900492]
["bitfinex","ETHUSD",1753342815668,0.7627,3571.9,3571.0,0.4648]
["bitfinex","ETHUSD",1753342816013,2.79970883,3571.8,3571.2,2.94017459]
["bitfinex","ETHUSD",1753342816190,0.77619747,3571.7,3571.3,4.4]
["bitfinex","ETHUSD",1753342816706,0.14,3571.5,3571.3,4.4]
["bitfinex","ETHUSD",1753342817579,0.14,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1753342817782,0.14,3571.5,3571.3,4.4]
["bitfinex","ETHUSD",1753342818401,3.56235418,3571.9,3571.3,7.20009905]
["bitfinex","ETHUSD",1753342818699,0.14,3571.7,3571.3,7.66489905]
["bitfinex","ETHUSD",1753342818903,0.14,3571.7,3571.4,2.80000999]
["bitfinex","ETHUSD",1753342819103,0.8162,3572.2,3571.7,2.79977643]
["bitfinex","ETHUSD",1753342819276,0.14,3572.2,3571.7,7.19877643]
["bitfinex","ETHUSD",1753342819474,0.14,3572.2,3571.8,2.79969786]
["bitfinex","ETHUSD",1753342819703,0.8045,3572.4,3572.0,2.79950148]
["bitfinex","ETHUSD",1753342819905,0.14,3572.3,3572.2,2.79938093]
["bitfinex","ETHUSD",1753342820590,0.798,3572.9,3572.2,2.799392]
["bitfinex","ETHUSD",1753342820790,0.14,3572.5,3572.3,0.8029]
["bitfinex","ETHUSD",1753342821029,0.14,3572.5,3572.4,3.26397967]
["bitfinex","ETHUSD",1753342821205,0.042,3572.9,3572.4,0.6048]
["bitfinex","ETHUSD",1753342821506,0.042,3572.9,3572.7,2.79896595]
["bitfinex","ETHUSD",1753342821803,0.042,3572.9,3572.5,4.8638]
["bitfinex","ETHUSD",1753342822105,0.042,3572.9,3572.6,4.399]
["bitfinex","ETHUSD",1753342822106,0.7816,3572.8,3572.6,4.399]
["bitfinex","ETHUSD",1753342822307,3.96357355,3572.7,3572.6,4.399]
["bitfinex","ETHUSD",1753342822609,4.10357355,3572.7,3572.6,4.399]
["bitfinex","ETHUSD",1753342822904,0.83347,3572.7,3572.6,4.399]
["bitfinex","ETHUSD",1753342823794,0.14,3572.7,3572.6,4.399]
["bitfinex","ETHUSD",1753342824104,0.182,3572.9,3572.6,4.399]
["bitfinex","ETHUSD",1753342825218,2.79893675,3572.8,3572.6,4.399]
["bitfinex","ETHUSD",1753342825382,2.9808778,3572.9,3572.6,4.399]
["bitfinex","ETHUSD",1753342825581,2.79898024,3572.8,3572.6,4.399]
["bitfinex","ETHUSD",1753342825802,3.27010355,3572.7,3572.6,4.399]
["bitfinex","ETHUSD",1753342826002,1.9128,3572.7,3571.7,0.4648]
["bitfinex","ETHUSD",1753342826318,2.93916702,3572.5,3571.9,7.33761961]
["bitfinex","ETHUSD",1753342826895,2.7992386,3572.4,3571.9,4.538]
["bitfinex","ETHUSD",1753342827296,0.14,3572.5,3571.9,4.538]
["bitfinex","ETHUSD",1753342827497,2.79926355,3572.4,3571.9,4.538]
["bitfinex","ETHUSD",1753342827894,2.79939116,3572.3,3571.9,0.14]
["bitfinex","ETHUSD",1753342828094,2.79925739,3572.4,3572.0,4.398]
["bitfinex","ETHUSD",1753342828623,2.93918534,3572.5,3572.0,4.398]
["bitfinex","ETHUSD",1753342828823,0.14,3572.5,3572.0,7.19752878]
["bitfinex","ETHUSD",1753342828985,2.93916738,3572.5,3572.0,4.398]
["bitfinex","ETHUSD",1753342829618,0.14,3572.5,3572.0,4.398]
["bitfinex","ETHUSD",1753342830025,2.93916205,3572.5,3572.0,4.398]
["bitfinex","ETHUSD",1753342830522,0.14,3572.5,3572.0,4.8628]
["bitfinex","ETHUSD",1753342830696,2.79892776,3572.8,3572.3,0.14]
["bitfinex","ETHUSD",1753342830904,2.79892521,3572.8,3572.4,4.397]
["bitfinex","ETHUSD",1753342831425,2.79892727,3572.8,3572.4,4.397]
["bitfinex","ETHUSD",1753342831717,2.79906668,3572.7,3572.4,4.397]
["bitfinex","ETHUSD",1753342831922,2.93906668,3572.7,3572.4,4.397]
["bitfinex","ETHUSD",1753342832086,2.79911854,3572.6,3572.4,4.397]
["bitfinex","ETHUSD",1753342832931,2.93903398,3572.7,3572.4,4.397]
["bitfinex","ETHUSD",1753342833127,0.14,3572.7,3572.4,4.397]
["bitfinex","ETHUSD",1753342833497,2.79916025,3572.5,3572.4,4.397]
["bitfinex","ETHUSD",1753342833830,3.09307628,3572.5,3572.4,4.397]
["bitfinex","ETHUSD",1753342833995,0.43391603,3572.5,3572.4,4.397]
["bitfinex","ETHUSD",1753342834200,3.23307628,3572.5,3572.4,4.397]
["bitfinex","ETHUSD",1753342834515,2.79925072,3572.4,3572.3,4.397]
["bitfinex","ETHUSD",1753342834714,0.43391603,3572.5,3571.5,1.2865]
["bitfinex","ETHUSD",1753342834715,1.24391603,3572.5,3571.5,1.2865]
["bitfinex","ETHUSD",1753342835028,1.24391603,3572.5,3571.5,0.8217]
["bitfinex","ETHUSD",1753342835029,0.14,3572.1,3571.5,0.8217]
["bitfinex","ETHUSD",1753342835205,0.14,3572.1,3571.6,4.396]
["bitfinex","ETHUSD",1753342835920,2.79965659,3571.9,3571.6,4.396]
["bitfinex","ETHUSD",1753342836298,2.79965659,3571.9,3571.1,12.52325692]
["bitfinex","ETHUSD",1753342836299,1.3801,3572.0,3570.8,0.755]
["bitfinex","ETHUSD",1753342836504,2.79999654,3571.5,3571.1,0.14]
["bitfinex","ETHUSD",1753342836720,2.79999654,3571.5,3571.3,0.001]
["bitfinex","ETHUSD",1753342836921,2.93989517,3571.6,3571.3,0.001]
["bitfinex","ETHUSD",1753342838146,2.79994746,3571.5,3571.3,0.001]
["bitfinex","ETHUSD",1753342838315,2.93989699,3571.6,3571.3,0.001]
["bitfinex","ETHUSD",1753342838798,2.79994732,3571.5,3571.3,0.001]
["bitfinex","ETHUSD",1753342839002,2.7999689,3571.5,3571.3,0.001]
["bitfinex","ETHUSD",1753342839201,0.14,3571.6,3571.3,0.001]
["bitfinex","ETHUSD",1753342839522,2.8000224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342840046,2.9400224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342840342,4.74641766,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342840572,5.29641766,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342841310,1.17539526,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342841508,0.7855,3572.0,3571.3,4.8504]
["bitfinex","ETHUSD",1753342841509,2.79978637,3571.8,3571.3,4.8504]
["bitfinex","ETHUSD",1753342841714,2.79978916,3571.7,3571.3,4.8504]
["bitfinex","ETHUSD",1753342841909,2.79973039,3571.8,3571.3,4.8504]
["bitfinex","ETHUSD",1753342842441,2.79963893,3571.9,3571.3,4.8504]
["bitfinex","ETHUSD",1753342842644,2.8000224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342842799,3.5544224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342843007,4.0158224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342844029,4.5658224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342844229,5.30239809,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342845448,4.08659809,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342846097,5.34639809,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342850560,4.88499809,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342851266,0.35851389,3571.8,3571.3,0.001]
["bitfinex","ETHUSD",1753342851267,2.79995466,3571.5,3571.3,0.001]
["bitfinex","ETHUSD",1753342851431,0.14,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753342852053,0.4614,3572.3,3571.3,0.4544]
["bitfinex","ETHUSD",1753342852273,0.14,3571.6,3571.3,0.4544]
["bitfinex","ETHUSD",1753342852727,0.14,3571.6,3571.3,0.001]
["bitfinex","ETHUSD",1753342852927,0.14,3571.6,3571.4,0.4534]
["bitfinex","ETHUSD",1753342853127,0.14,3571.6,3571.5,0.4534]
["bitfinex","ETHUSD",1753342856432,0.14,3571.6,3571.3,2.8011007]
["bitfinex","ETHUSD",1753342856899,0.14,3571.6,3571.4,0.4534]
["bitfinex","ETHUSD",1753342860956,0.14,3571.6,3571.5,0.4534]
["bitfinex","ETHUSD",1753342862766,0.14,3571.8,3571.5,7.647344]
["bitfinex","ETHUSD",1753342862965,0.95,3572.0,3571.6,0.4534]
["bitfinex","ETHUSD",1753342863171,0.95,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1753342863371,0.95,3572.0,3571.9,7.64703044]
["bitfinex","ETHUSD",1753342864470,0.95,3572.0,3571.9,8.46443044]
["bitfinex","ETHUSD",1753342864780,0.95,3572.0,3571.9,8.60443044]
["bitfinex","ETHUSD",1753342865304,0.95,3572.0,3571.9,16.87101304]
["bitfinex","ETHUSD",1753342866389,1e-08,3572.0,3571.9,16.87101304]
["bitfinex","ETHUSD",1753342866576,1e-08,3572.3,3572.2,3.58549533]
["bitfinex","ETHUSD",1753342866765,0.002,3572.6,3572.5,6.58526025]
["bitfinex","ETHUSD",1753342866966,0.002,3572.6,3572.5,16.38484285]
["bitfinex","ETHUSD",1753342867207,0.042,3572.9,3572.8,3.58502521]
["bitfinex","ETHUSD",1753342867421,0.042,3572.9,3572.8,6.79224432]
["bitfinex","ETHUSD",1753342867575,0.042,3572.9,3572.8,11.32524432]
["bitfinex","ETHUSD",1753342867911,0.042,3572.9,3572.8,19.88459067]
["bitfinex","ETHUSD",1753342869608,0.042,3572.9,3572.8,8.11702521]
["bitfinex","ETHUSD",1753342869805,0.042,3572.9,3572.8,8.55632521]
["bitfinex","ETHUSD",1753342870405,0.042,3572.9,3572.8,5.7574]
["bitfinex","ETHUSD",1753342870607,0.042,3572.9,3572.5,0.8265]
["bitfinex","ETHUSD",1753342870807,0.042,3572.9,3572.4,0.4393]
["bitfinex","ETHUSD",1753342870808,0.182,3572.9,3572.4,2.93922748]
["bitfinex","ETHUSD",1753342871009,0.182,3572.9,3572.6,4.391]
["bitfinex","ETHUSD",1753342871226,0.042,3572.9,3572.6,4.531]
["bitfinex","ETHUSD",1753342871403,0.042,3572.9,3572.6,4.9703]
["bitfinex","ETHUSD",1753342871597,0.042,3572.9,3572.6,4.531]
["bitfinex","ETHUSD",1753342871912,0.042,3572.9,3572.7,4.391]
["bitfinex","ETHUSD",1753342873245,0.042,3572.9,3572.6,0.14]
["bitfinex","ETHUSD",1753342873246,2.84087206,3572.9,3572.6,0.14]
["bitfinex","ETHUSD",1753342873538,0.042,3572.9,3572.6,0.14]
["bitfinex","ETHUSD",1753342873702,2.79897419,3572.8,3572.7,4.391]
["bitfinex","ETHUSD",1753342873905,0.042,3572.9,3572.7,4.391]
["bitfinex","ETHUSD",1753342874507,2.84086939,3572.9,3572.7,4.391]
["bitfinex","ETHUSD",1753342874698,2.84086939,3572.9,3572.1,7.71371887]
["bitfinex","ETHUSD",1753342874699,0.66578621,3572.9,3572.1,7.71371887]
["bitfinex","ETHUSD",1753342874924,0.14,3572.8,3572.3,0.14]
["bitfinex","ETHUSD",1753342875241,0.7741,3572.7,3572.3,0.14]
["bitfinex","ETHUSD",1753342875410,3.57312046,3572.7,3572.4,4.39]
["bitfinex","ETHUSD",1753342875813,3.57312046,3572.7,3572.3,0.14]
["bitfinex","ETHUSD",1753342875814,2.7990819,3572.6,3572.3,0.14]
["bitfinex","ETHUSD",1753342876041,2.93908709,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342876407,0.14,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342876630,2.79916025,3572.5,3572.4,4.39]
["bitfinex","ETHUSD",1753342877636,0.4563,3572.5,3572.4,4.39]
["bitfinex","ETHUSD",1753342877837,3.25546025,3572.5,3572.4,4.39]
["bitfinex","ETHUSD",1753342878020,2.79916025,3572.5,3572.4,4.39]
["bitfinex","ETHUSD",1753342878424,2.93908653,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342879031,2.79916025,3572.5,3572.4,4.39]
["bitfinex","ETHUSD",1753342879227,2.93910115,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342879538,0.14,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342879739,2.93908196,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342880044,2.79916025,3572.5,3572.4,4.39]
["bitfinex","ETHUSD",1753342880243,0.14,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342881118,2.9390848,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342881322,0.14,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342881510,2.94109275,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342882443,0.142,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342882657,2.94109212,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342882820,0.142,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342883432,2.94115822,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342883637,2.94110789,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342883923,0.142,3572.6,3572.4,4.39]
["bitfinex","ETHUSD",1753342886776,3.64234639,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342887062,1.39323206,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342887431,4.19231396,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342888240,1.39323206,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342890561,4.19231396,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342891276,1.39323206,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342891562,4.19231396,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342891762,1.39323206,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342891964,4.19231396,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342892962,1.39323206,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342893571,4.19231396,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342893965,1.39323206,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342894762,4.19231396,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342895635,1.39323206,3572.6,3572.5,4.389]
["bitfinex","ETHUSD",1753342897747,2.79918409,3572.5,3572.0,5.26784809]
["bitfinex","ETHUSD",1753342897950,0.14,3572.4,3572.1,4.387]
["bitfinex","ETHUSD",1753342898252,0.002,3572.6,3572.3,6.06494809]
["bitfinex","ETHUSD",1753342898453,0.002,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1753342898660,0.002,3572.6,3572.5,7.18616025]
["bitfinex","ETHUSD",1753342898971,0.002,3572.6,3572.5,7.62446025]
["bitfinex","ETHUSD",1753342899173,0.002,3572.6,3572.5,8.44966025]
["bitfinex","ETHUSD",1753342899401,0.002,3572.6,3572.5,8.58966025]
["bitfinex","ETHUSD",1753342902896,0.042,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753342903171,0.042,3572.9,3572.8,13.4247733]
["bitfinex","ETHUSD",1753342903541,0.042,3572.9,3572.8,16.8630733]
["bitfinex","ETHUSD",1753342904440,0.002,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1753342904642,0.002,3573.1,3573.0,8.11395622]
["bitfinex","ETHUSD",1753342904842,0.002,3573.1,3573.0,8.52426854]
["bitfinex","ETHUSD",1753342906388,0.002,3573.4,3573.3,3.58313356]
["bitfinex","ETHUSD",1753342906686,0.002,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1753342906886,0.002,3573.8,3573.7,7.18222033]
["bitfinex","ETHUSD",1753342907178,0.002,3574.4,3574.0,2.79798545]
["bitfinex","ETHUSD",1753342907477,0.002,3574.4,3574.3,8.99019869]
["bitfinex","ETHUSD",1753342907646,0.002,3574.4,3574.3,13.58745359]
["bitfinex","ETHUSD",1753342907842,0.002,3574.4,3574.3,14.02575359]
["bitfinex","ETHUSD",1753342908775,0.002,3574.4,3574.3,14.02475359]
["bitfinex","ETHUSD",1753342909072,0.002,3574.4,3574.3,9.64175359]
["bitfinex","ETHUSD",1753342909276,0.002,3574.4,3574.3,4.383]
["bitfinex","ETHUSD",1753342910775,0.002,3574.4,3574.3,4.382]
["bitfinex","ETHUSD",1753342910963,2.79798078,3574.1,3573.6,4.2626]
["bitfinex","ETHUSD",1753342911164,2.79782888,3574.2,3573.8,0.14]
["bitfinex","ETHUSD",1753342911371,0.14,3574.3,3573.9,2.79806373]
["bitfinex","ETHUSD",1753342911674,0.14,3574.3,3574.0,4.382]
["bitfinex","ETHUSD",1753342912367,0.002,3574.4,3574.1,0.4383]
["bitfinex","ETHUSD",1753342912571,0.002,3574.4,3574.2,7.17982888]
["bitfinex","ETHUSD",1753342912883,0.002,3574.4,3574.2,4.8203]
["bitfinex","ETHUSD",1753342913046,0.002,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1753342913377,0.002,3574.4,3574.3,0.4383]
["bitfinex","ETHUSD",1753342913575,0.002,3574.4,3574.3,4.382]
["bitfinex","ETHUSD",1753342913975,2.79781691,3574.3,3573.7,0.8111]
["bitfinex","ETHUSD",1753342914177,0.4375,3574.4,3573.8,4.382]
["bitfinex","ETHUSD",1753342914383,3.23522882,3574.4,3573.8,4.382]
["bitfinex","ETHUSD",1753342914582,2.79776641,3574.3,3573.8,4.382]
["bitfinex","ETHUSD",1753342915750,4.03632888,3574.2,3573.4,3.0]
["bitfinex","ETHUSD",1753342916056,3.78341573,3574.1,3573.5,4.381]
["bitfinex","ETHUSD",1753342916362,2.79813902,3573.9,3573.5,4.381]
["bitfinex","ETHUSD",1753342916575,2.79812039,3573.9,3573.5,4.381]
["bitfinex","ETHUSD",1753342916768,0.4355,3573.9,3573.5,4.381]
["bitfinex","ETHUSD",1753342916981,0.4355,3573.9,3573.6,4.381]
["bitfinex","ETHUSD",1753342917185,3.34796697,3574.1,3573.6,4.381]
["bitfinex","ETHUSD",1753342917378,3.49286168,3574.0,3573.6,4.381]
["bitfinex","ETHUSD",1753342917854,2.79808427,3573.9,3573.6,4.381]
["bitfinex","ETHUSD",1753342918267,1.13037531,3574.0,3573.6,4.381]
["bitfinex","ETHUSD",1753342918563,0.4355,3574.0,3573.6,4.381]
["bitfinex","ETHUSD",1753342918979,3.34792307,3574.1,3573.6,4.381]
["bitfinex","ETHUSD",1753342919176,0.803,3574.2,3573.6,4.8193]
["bitfinex","ETHUSD",1753342919380,0.002,3574.4,3574.0,8.11673898]
["bitfinex","ETHUSD",1753342919565,0.002,3574.4,3574.1,4.38]
["bitfinex","ETHUSD",1753342919963,0.002,3574.4,3573.6,0.8303]
["bitfinex","ETHUSD",1753342919964,2.79782888,3574.2,3573.6,0.8303]
["bitfinex","ETHUSD",1753342920271,4.00986082,3574.3,3573.7,7.17816654]
["bitfinex","ETHUSD",1753342920580,1.89304799,3574.3,3573.7,4.38]
["bitfinex","ETHUSD",1753342920987,1.89304799,3574.3,3573.8,2.79811634]
["bitfinex","ETHUSD",1753342921304,0.002,3574.4,3573.8,2.79811634]
["bitfinex","ETHUSD",1753342921305,2.7997,3574.4,3573.8,2.79812432]
["bitfinex","ETHUSD",1753342921672,2.7997,3574.4,3573.7,4.8183]
["bitfinex","ETHUSD",1753342921673,0.002,3574.4,3573.7,4.38]
["bitfinex","ETHUSD",1753342921874,0.002,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1753342922075,0.002,3574.4,3574.3,7.1777506]
["bitfinex","ETHUSD",1753342922393,0.002,3574.4,3574.3,7.6160506]
["bitfinex","ETHUSD",1753342923174,0.002,3574.4,3574.3,8.4483506]
["bitfinex","ETHUSD",1753342925097,0.002,3574.4,3574.3,11.4483506]
["bitfinex","ETHUSD",1753342926192,0.7916,3575.7,3574.8,3.59305929]
["bitfinex","ETHUSD",1753342926396,0.14,3575.5,3574.8,7.97205929]
["bitfinex","ETHUSD",1753342926603,0.14,3575.5,3574.8,8.11205929]
["bitfinex","ETHUSD",1753342926767,0.14,3575.5,3574.8,8.55035929]
["bitfinex","ETHUSD",1753342929377,0.14,3575.5,3574.8,8.759466]
["bitfinex","ETHUSD",1753342931494,0.14,3575.5,3574.8,4.380466]
["bitfinex","ETHUSD",1753342931696,0.14,3575.5,3574.8,8.757466]
["bitfinex","ETHUSD",1753342933305,0.14,3575.5,3574.8,14.01684563]
["bitfinex","ETHUSD",1753342933699,0.14,3575.5,3574.8,8.63503892]
["bitfinex","ETHUSD",1753342933904,0.14,3575.5,3574.8,13.04663892]
["bitfinex","ETHUSD",1753342938409,0.14,3575.5,3574.8,12.57373892]
["bitfinex","ETHUSD",1753342938577,0.14,3575.5,3574.8,8.40856501]
["bitfinex","ETHUSD",1753342938889,0.14,3575.5,3574.8,8.88146501]
["bitfinex","ETHUSD",1753342939095,0.14,3575.5,3574.8,13.25646501]
["bitfinex","ETHUSD",1753342939407,0.14,3575.5,3574.8,8.88146501]
["bitfinex","ETHUSD",1753342939591,0.14,3575.5,3574.8,13.25646501]
["bitfinex","ETHUSD",1753342940907,0.002,3575.7,3574.8,13.25646501]
["bitfinex","ETHUSD",1753342941106,0.002,3575.7,3574.8,14.07356501]
["bitfinex","ETHUSD",1753342941329,0.002,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1753342941513,0.002,3575.7,3575.6,12.43111304]
["bitfinex","ETHUSD",1753342942514,0.002,3575.7,3575.6,12.90401304]
["bitfinex","ETHUSD",1753342942715,0.002,3575.7,3575.6,13.04401304]
["bitfinex","ETHUSD",1753342944294,0.002,3575.7,3575.6,13.86111304]
["bitfinex","ETHUSD",1753342944604,0.002,3575.7,3575.6,9.48611304]
["bitfinex","ETHUSD",1753342944818,0.002,3575.7,3575.6,13.86011304]
["bitfinex","ETHUSD",1753342946710,0.002,3575.7,3575.6,13.85911304]
["bitfinex","ETHUSD",1753342947602,0.002,3575.7,3575.6,6.21647963]
["bitfinex","ETHUSD",1753342947802,0.002,3575.7,3575.6,0.14]
["bitfinex","ETHUSD",1753342948047,0.4751,3575.7,3575.6,4.373]
["bitfinex","ETHUSD",1753342948236,0.002,3575.7,3575.6,4.373]
["bitfinex","ETHUSD",1753342949511,0.002,3575.7,3575.6,4.513]
["bitfinex","ETHUSD",1753342949715,0.002,3575.7,3575.5,5.25937963]
["bitfinex","ETHUSD",1753342949914,0.002,3575.7,3575.2,5.25937963]
["bitfinex","ETHUSD",1753342950114,2.79688657,3575.5,3575.3,4.372]
["bitfinex","ETHUSD",1753342950315,2.79688657,3575.5,3575.2,0.14]
["bitfinex","ETHUSD",1753342950316,2.79681163,3575.5,3575.2,0.14]
["bitfinex","ETHUSD",1753342950550,2.79717508,3575.1,3574.5,2.79753637]
["bitfinex","ETHUSD",1753342950704,2.79717508,3575.1,3574.8,0.14]
["bitfinex","ETHUSD",1753342951048,2.93696808,3575.3,3575.0,5.25937963]
["bitfinex","ETHUSD",1753342951049,0.14,3575.3,3575.0,5.25937963]
["bitfinex","ETHUSD",1753342951266,0.7841,3575.6,3575.0,5.25937963]
["bitfinex","ETHUSD",1753342951267,0.7841,3575.6,3575.1,4.8449]
["bitfinex","ETHUSD",1753342951563,0.14,3575.5,3575.1,4.8449]
["bitfinex","ETHUSD",1753342951716,2.79868112,3575.7,3575.4,5.25937963]
["bitfinex","ETHUSD",1753342951898,0.142,3575.7,3575.5,4.372]
["bitfinex","ETHUSD",1753342952099,0.002,3575.7,3575.5,4.372]
["bitfinex","ETHUSD",1753342952320,0.002,3575.7,3575.6,0.14]
["bitfinex","ETHUSD",1753342952556,0.002,3575.7,3575.6,0.6129]
["bitfinex","ETHUSD",1753342952739,0.002,3575.7,3575.5,4.372]
["bitfinex","ETHUSD",1753342952944,0.002,3575.7,3575.5,0.14]
["bitfinex","ETHUSD",1753342953258,0.002,3575.7,3575.6,4.372]
["bitfinex","ETHUSD",1753342953753,0.4731,3575.6,3574.9,3.0]
["bitfinex","ETHUSD",1753342953916,2.79693659,3575.4,3575.0,0.14]
["bitfinex","ETHUSD",1753342954249,2.79693659,3575.4,3574.6,0.4729]
["bitfinex","ETHUSD",1753342954250,0.8241,3575.1,3574.6,0.4729]
["bitfinex","ETHUSD",1753342954552,0.8241,3575.1,3573.9,0.4739]
["bitfinex","ETHUSD",1753342954553,0.6131,3575.0,3573.9,0.4739]
["bitfinex","ETHUSD",1753342954762,3.56729406,3574.5,3573.9,0.001]
["bitfinex","ETHUSD",1753342954937,3.70729406,3574.5,3574.4,4.372]
["bitfinex","ETHUSD",1753342955104,4.18039406,3574.5,3574.4,4.372]
["bitfinex","ETHUSD",1753342955741,0.9097,3574.5,3574.4,4.372]
["bitfinex","ETHUSD",1753342955952,0.14,3574.5,3574.4,4.372]
["bitfinex","ETHUSD",1753342957057,2.79759016,3574.6,3574.4,4.372]
["bitfinex","ETHUSD",1753342957719,0.14,3574.7,3574.5,4.371]
["bitfinex","ETHUSD",1753342957926,2.7975158,3574.6,3574.4,0.001]
["bitfinex","ETHUSD",1753342958126,3.37026797,3574.7,3574.5,4.371]
["bitfinex","ETHUSD",1753342958339,0.14,3574.7,3574.5,4.371]
["bitfinex","ETHUSD",1753342958546,0.14,3574.7,3574.5,9.63037963]
["bitfinex","ETHUSD",1753342958874,0.4328,3574.6,3574.4,0.001]
["bitfinex","ETHUSD",1753342959152,0.4328,3574.6,3574.5,4.371]
["bitfinex","ETHUSD",1753342959358,2.93744471,3574.7,3574.5,4.371]
["bitfinex","ETHUSD",1753342959660,2.7975158,3574.6,3574.5,4.371]
["bitfinex","ETHUSD",1753342960163,3.2303158,3574.6,3574.5,4.371]
["bitfinex","ETHUSD",1753342960325,0.14,3574.7,3574.5,4.371]
["bitfinex","ETHUSD",1753342960526,0.14,3574.7,3574.4,0.001]
["bitfinex","ETHUSD",1753342960727,0.14,3574.7,3574.6,4.371]
["bitfinex","ETHUSD",1753342960929,2.93744031,3574.7,3574.6,4.371]
["bitfinex","ETHUSD",1753342961530,5.79700284,3575.3,3574.6,4.371]
["bitfinex","ETHUSD",1753342961531,0.04,3576.9,3574.8,0.55]
["bitfinex","ETHUSD",1753342961734,0.04,3576.9,3574.7,0.7675]
["bitfinex","ETHUSD",1753342961735,0.04,3576.9,3575.9,0.7675]
["bitfinex","ETHUSD",1753342961947,0.75312334,3578.2,3577.6,0.55]
["bitfinex","ETHUSD",1753342962268,2.54072462,3578.7,3577.5,3.60784807]
["bitfinex","ETHUSD",1753342962269,0.75312334,3578.6,3577.7,4.371]
["bitfinex","ETHUSD",1753342962414,2.79509181,3577.7,3577.6,4.432]
["bitfinex","ETHUSD",1753342962611,0.56301055,3577.7,3577.5,4.432]
["bitfinex","ETHUSD",1753342963015,0.4328,3578.2,3577.5,4.432]
["bitfinex","ETHUSD",1753342963210,0.4328,3578.2,3577.0,0.8126]
["bitfinex","ETHUSD",1753342963211,2.79530182,3577.5,3577.0,0.8126]
["bitfinex","ETHUSD",1753342963454,2.79530182,3577.5,3577.1,4.433]
["bitfinex","ETHUSD",1753342963823,2.79534216,3577.4,3577.1,4.433]
["bitfinex","ETHUSD",1753342964045,4.02700435,3577.3,3577.2,4.431]
["bitfinex","ETHUSD",1753342964367,4.02700435,3577.3,3576.0,7.5437]
["bitfinex","ETHUSD",1753342964368,1.63430044,3577.3,3576.6,4.433]
["bitfinex","ETHUSD",1753342964569,2.79587329,3576.7,3576.6,4.433]
["bitfinex","ETHUSD",1753342964945,2.79587329,3576.7,3576.2,4.432]
["bitfinex","ETHUSD",1753342964946,2.79595146,3576.6,3576.2,4.432]
["bitfinex","ETHUSD",1753342965132,0.4328,3576.5,3575.8,4.436]
["bitfinex","ETHUSD",1753342965335,0.4328,3576.5,3575.1,0.04]
["bitfinex","ETHUSD",1753342965336,0.4328,3576.5,3575.1,0.4701]
["bitfinex","ETHUSD",1753342965559,2.79671688,3575.7,3575.2,4.438]
["bitfinex","ETHUSD",1753342965736,2.79675424,3575.6,3575.2,4.438]
["bitfinex","ETHUSD",1753342966068,2.79650582,3575.9,3575.2,4.8681]
["bitfinex","ETHUSD",1753342966364,2.796186,3576.3,3575.3,3.25502311]
["bitfinex","ETHUSD",1753342966565,2.79648174,3576.0,3575.3,0.45806968]
["bitfinex","ETHUSD",1753342966752,2.79648174,3576.0,3575.4,4.436]
["bitfinex","ETHUSD",1753342967268,2.79650558,3575.9,3575.4,4.436]
["bitfinex","ETHUSD",1753342967560,2.79650558,3575.9,3575.5,4.8651]
["bitfinex","ETHUSD",1753342968146,2.79658167,3575.8,3575.5,4.8651]
["bitfinex","ETHUSD",1753342968360,2.79652468,3575.9,3575.5,4.8651]
["bitfinex","ETHUSD",1753342968749,2.7963454,3576.1,3575.5,4.8651]
["bitfinex","ETHUSD",1753342968938,2.79642751,3576.0,3575.6,4.435]
["bitfinex","ETHUSD",1753342969881,2.79619361,3576.3,3575.6,4.435]
["bitfinex","ETHUSD",1753342970193,0.002,3575.9,3575.7,4.429]
["bitfinex","ETHUSD",1753342970349,0.002,3575.9,3575.5,0.4301]
["bitfinex","ETHUSD",1753342970545,0.002,3575.9,3575.6,4.429]
["bitfinex","ETHUSD",1753342970947,0.002,3575.9,3575.6,2.79673341]
["bitfinex","ETHUSD",1753342971187,0.002,3575.9,3575.7,4.428]
["bitfinex","ETHUSD",1753342971590,0.002,3575.9,3575.7,4.8581]
["bitfinex","ETHUSD",1753342971794,0.002,3575.9,3575.7,4.428]
["bitfinex","ETHUSD",1753342972601,0.002,3575.9,3575.6,0.14]
["bitfinex","ETHUSD",1753342972602,0.002,3575.9,3575.8,4.426]
["bitfinex","ETHUSD",1753342973323,2.79850457,3575.9,3575.6,0.14]
["bitfinex","ETHUSD",1753342973479,0.002,3575.9,3575.7,4.424]
["bitfinex","ETHUSD",1753342973676,2.79657698,3575.8,3575.7,4.423]
["bitfinex","ETHUSD",1753342973904,2.93657698,3575.8,3575.7,4.423]
["bitfinex","ETHUSD",1753342974517,0.14,3575.8,3575.7,4.423]
["bitfinex","ETHUSD",1753342974714,2.93657698,3575.8,3575.7,4.423]
["bitfinex","ETHUSD",1753342974918,0.002,3575.9,3575.7,4.8531]
["bitfinex","ETHUSD",1753342975234,0.002,3575.9,3575.8,0.4301]
["bitfinex","ETHUSD",1753342976224,0.002,3575.9,3575.8,3.22667698]
["bitfinex","ETHUSD",1753342976639,0.002,3575.9,3575.8,4.01007698]
["bitfinex","ETHUSD",1753342981013,0.002,3575.9,3575.8,7.01007698]
["bitfinex","ETHUSD",1753342981520,2.93531554,3577.5,3576.3,3.826]
["bitfinex","ETHUSD",1753342981861,0.79620364,3577.5,3577.0,0.14]
["bitfinex","ETHUSD",1753342982059,2.79537515,3577.4,3577.1,4.417]
["bitfinex","ETHUSD",1753342982230,2.79540612,3577.3,3577.2,4.416]
["bitfinex","ETHUSD",1753342982435,2.79540612,3577.3,3576.3,0.826]
["bitfinex","ETHUSD",1753342982436,0.5728,3577.3,3577.0,4.416]
["bitfinex","ETHUSD",1753342982638,3.9872825,3577.2,3575.4,1.2254]
["bitfinex","ETHUSD",1753342982831,0.14,3576.6,3576.1,0.14]
["bitfinex","ETHUSD",1753342983019,0.14,3576.6,3576.0,4.426]
["bitfinex","ETHUSD",1753342983020,0.14,3576.4,3576.0,4.426]
["bitfinex","ETHUSD",1753342983225,0.14,3576.4,3576.0,7.22241285]
["bitfinex","ETHUSD",1753342983425,0.14,3576.5,3576.0,7.65251285]
["bitfinex","ETHUSD",1753342983631,0.14,3576.5,3576.1,0.4301]
["bitfinex","ETHUSD",1753342984850,2.93603281,3576.5,3576.1,0.4301]
["bitfinex","ETHUSD",1753342985425,0.14,3576.5,3576.1,0.4301]
["bitfinex","ETHUSD",1753342986367,0.14,3576.5,3576.0,4.426]
["bitfinex","ETHUSD",1753342986589,0.14,3576.5,3576.0,7.22241839]
["bitfinex","ETHUSD",1753342986786,2.79580491,3576.8,3576.2,2.79622391]
["bitfinex","ETHUSD",1753342986992,2.93595366,3576.6,3576.1,0.4301]
["bitfinex","ETHUSD",1753342988092,2.93595366,3576.6,3576.0,7.22236436]
["bitfinex","ETHUSD",1753342988660,0.14,3576.6,3576.1,2.79632396]
["bitfinex","ETHUSD",1753342989810,2.93596359,3576.6,3576.0,7.22239926]
["bitfinex","ETHUSD",1753342990017,2.79603446,3576.5,3576.0,4.426]
["bitfinex","ETHUSD",1753342990390,2.93596886,3576.6,3576.0,7.2224177]
["bitfinex","ETHUSD",1753342990586,0.14,3576.6,3576.0,4.426]
["bitfinex","ETHUSD",1753342990787,2.79607583,3576.5,3576.0,4.426]
["bitfinex","ETHUSD",1753342990991,2.93598452,3576.6,3576.0,7.22241372]
["bitfinex","ETHUSD",1753342991315,2.93598452,3576.6,3576.1,2.79633329]
["bitfinex","ETHUSD",1753342991316,0.14,3576.6,3576.1,2.79633329]
["bitfinex","ETHUSD",1753342991677,7.21444184,3577.3,3576.1,2.79633329]
["bitfinex","ETHUSD",1753342991678,0.8224,3578.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1753342991876,0.26092915,3579.1,3577.8,3.56131369]
["bitfinex","ETHUSD",1753342992117,1.07349071,3579.2,3577.8,11.01531369]
["bitfinex","ETHUSD",1753342992308,0.04,3579.9,3578.8,3.6135327]
["bitfinex","ETHUSD",1753342992617,0.04,3579.9,3578.8,8.11347502]
["bitfinex","ETHUSD",1753342992792,2.83339473,3579.9,3578.8,8.0855327]
["bitfinex","ETHUSD",1753342992992,2.83339473,3579.9,3578.8,8.5149327]
["bitfinex","ETHUSD",1753342993192,0.04,3579.9,3578.8,8.5149327]
["bitfinex","ETHUSD",1753342993389,2.79362515,3579.6,3578.8,5.7217]
["bitfinex","ETHUSD",1753342993592,0.04,3579.9,3578.8,8.5159327]
["bitfinex","ETHUSD",1753342993792,2.79355816,3579.7,3578.8,8.5159327]
["bitfinex","ETHUSD",1753342993979,2.79370418,3579.5,3578.8,8.5159327]
["bitfinex","ETHUSD",1753342994313,2.79369699,3579.5,3578.8,1.2487]
["bitfinex","ETHUSD",1753342994513,0.04,3579.9,3578.8,8.5129327]
["bitfinex","ETHUSD",1753342994514,2.83345031,3579.9,3578.8,8.5129327]
["bitfinex","ETHUSD",1753342994828,2.79359804,3579.7,3578.8,8.5109327]
["bitfinex","ETHUSD",1753342995120,2.79363651,3579.6,3578.8,8.5109327]
["bitfinex","ETHUSD",1753342995415,0.04,3579.9,3578.8,8.5109327]
["bitfinex","ETHUSD",1753342995616,2.83338278,3579.9,3578.8,8.5109327]
["bitfinex","ETHUSD",1753342995911,2.79354824,3579.7,3578.8,8.5109327]
["bitfinex","ETHUSD",1753342996414,2.8333874,3579.9,3578.8,8.5109327]
["bitfinex","ETHUSD",1753342996611,2.79352186,3579.8,3578.8,8.5109327]
["bitfinex","ETHUSD",1753342996830,0.04,3579.9,3578.8,8.5109327]
["bitfinex","ETHUSD",1753342997177,2.83339756,3579.9,3578.8,8.5069327]
["bitfinex","ETHUSD",1753342997618,2.79350698,3579.8,3578.8,8.5069327]
["bitfinex","ETHUSD",1753342997915,0.04,3579.9,3578.8,1.45456918]
["bitfinex","ETHUSD",1753342998090,0.002,3579.7,3578.8,8.71180188]
["bitfinex","ETHUSD",1753342998491,2.79371261,3579.5,3578.8,8.71180188]
["bitfinex","ETHUSD",1753342998695,2.79553154,3579.7,3578.8,5.09826918]
["bitfinex","ETHUSD",1753342998875,2.79370168,3579.5,3578.8,5.09826918]
["bitfinex","ETHUSD",1753342999418,14.79377421,3579.4,3578.8,4.463]
["bitfinex","ETHUSD",1753342999615,2.7940083,3579.1,3578.8,4.463]
["bitfinex","ETHUSD",1753342999809,2.7940083,3579.1,3578.8,4.46]
["bitfinex","ETHUSD",1753342999810,2.79400163,3579.1,3578.8,4.46]
["bitfinex","ETHUSD",1753343000007,12.0,3579.4,3578.8,5.2506]
["bitfinex","ETHUSD",1753343000190,12.0,3579.4,3578.8,8.4742327]
["bitfinex","ETHUSD",1753343001962,12.0,3579.4,3578.8,11.4742327]
["bitfinex","ETHUSD",1753343002115,12.0,3579.4,3578.8,11.6142327]
["bitfinex","ETHUSD",1753343004147,12.0,3579.4,3578.8,7.1542327]
["bitfinex","ETHUSD",1753343004348,12.0,3579.4,3578.8,11.6122327]
["bitfinex","ETHUSD",1753343004548,12.0,3579.4,3578.8,11.6102327]
["bitfinex","ETHUSD",1753343004919,12.0,3579.4,3578.8,7.1542327]
["bitfinex","ETHUSD",1753343005124,12.0,3579.4,3578.8,11.6102327]
["bitfinex","ETHUSD",1753343005948,12.0,3579.4,3579.3,5.79384237]
["bitfinex","ETHUSD",1753343006149,12.0,3579.4,3579.3,18.35118447]
["bitfinex","ETHUSD",1753343006347,12.0,3579.4,3579.3,18.92058447]
["bitfinex","ETHUSD",1753343006751,12.0,3579.4,3579.3,19.60238447]
["bitfinex","ETHUSD",1753343007448,12.0,3579.4,3579.3,19.60038447]
["bitfinex","ETHUSD",1753343010252,2.90349123,3579.4,3579.3,19.60038447]
["bitfinex","ETHUSD",1753343011268,1e-08,3579.4,3579.3,15.14938447]
["bitfinex","ETHUSD",1753343011476,0.002,3579.7,3579.6,5.79360822]
["bitfinex","ETHUSD",1753343011656,0.002,3579.7,3579.6,10.23860822]
["bitfinex","ETHUSD",1753343011841,0.002,3579.7,3579.6,10.66700822]
["bitfinex","ETHUSD",1753343013538,0.002,3579.7,3579.6,6.22300822]
["bitfinex","ETHUSD",1753343013878,0.002,3579.7,3579.6,10.66700822]
["bitfinex","ETHUSD",1753343014246,0.002,3579.7,3579.6,6.22300822]
["bitfinex","ETHUSD",1753343014998,0.002,3579.7,3579.6,10.66400822]
["bitfinex","ETHUSD",1753343015646,1e-08,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753343015943,1e-08,3579.9,3579.8,19.12599424]
["bitfinex","ETHUSD",1753343016197,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753343016494,0.04,3580.9,3580.8,4.451]
["bitfinex","ETHUSD",1753343016658,0.04,3580.9,3580.8,7.38367202]
["bitfinex","ETHUSD",1753343016856,0.04,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1753343017395,0.04,3580.9,3580.8,4.449]
["bitfinex","ETHUSD",1753343017678,0.04,3580.9,3580.8,7.24167202]
["bitfinex","ETHUSD",1753343017884,0.04,3580.9,3580.8,7.68497202]
["bitfinex","ETHUSD",1753343018851,0.04,3580.9,3580.8,4.449]
["bitfinex","ETHUSD",1753343019047,0.04,3580.9,3580.7,0.14]
["bitfinex","ETHUSD",1753343019590,0.04,3580.9,3580.8,4.449]
["bitfinex","ETHUSD",1753343019951,0.04,3580.9,3580.8,10.68497202]
["bitfinex","ETHUSD",1753343021688,0.04,3580.9,3580.8,6.23597202]
["bitfinex","ETHUSD",1753343021850,0.04,3580.9,3580.8,7.455]
["bitfinex","ETHUSD",1753343022250,0.04,3580.9,3580.8,10.24767202]
["bitfinex","ETHUSD",1753343022993,0.04,3580.9,3580.8,7.455]
["bitfinex","ETHUSD",1753343023291,0.04,3580.9,3580.8,4.455]
["bitfinex","ETHUSD",1753343024087,0.04,3580.9,3580.8,4.452]
["bitfinex","ETHUSD",1753343024893,0.04,3580.9,3580.7,2.93272333]
["bitfinex","ETHUSD",1753343025057,0.04,3580.9,3580.8,4.451]
["bitfinex","ETHUSD",1753343025388,0.04,3580.9,3580.8,7.68697202]
["bitfinex","ETHUSD",1753343026270,0.04,3580.9,3580.8,8.44617202]
["bitfinex","ETHUSD",1753343027483,0.04,3580.9,3580.8,11.44617202]
["bitfinex","ETHUSD",1753343028323,1e-08,3580.9,3580.8,11.99617202]
["bitfinex","ETHUSD",1753343028496,1e-08,3580.9,3580.8,11.44617202]
["bitfinex","ETHUSD",1753343029181,1e-08,3580.9,3580.8,11.99617202]
["bitfinex","ETHUSD",1753343029383,1e-08,3580.9,3580.8,11.44617202]
["bitfinex","ETHUSD",1753343029899,1e-08,3580.9,3580.8,11.99617202]
["bitfinex","ETHUSD",1753343030104,1e-08,3580.9,3580.8,11.44617202]
["bitfinex","ETHUSD",1753343031624,1e-08,3580.9,3580.8,11.44017202]
["bitfinex","ETHUSD",1753343031830,1e-08,3580.9,3580.8,6.99517202]
["bitfinex","ETHUSD",1753343032037,1e-08,3580.9,3580.8,8.43917202]
["bitfinex","ETHUSD",1753343032224,1e-08,3580.9,3580.8,11.43917202]
["bitfinex","ETHUSD",1753343035037,1e-08,3580.9,3580.8,6.99517202]
["bitfinex","ETHUSD",1753343035208,1e-08,3580.9,3580.8,11.43817202]
["bitfinex","ETHUSD",1753343035409,1e-08,3580.9,3580.8,6.99517202]
["bitfinex","ETHUSD",1753343036159,1e-08,3580.9,3580.8,11.43817202]
["bitfinex","ETHUSD",1753343036311,0.002,3581.7,3581.6,3.55734824]
["bitfinex","ETHUSD",1753343036738,0.002,3581.7,3581.6,8.58264824]
["bitfinex","ETHUSD",1753343037120,0.002,3581.7,3581.6,8.58064824]
["bitfinex","ETHUSD",1753343038346,0.002,3581.7,3581.6,7.81534824]
["bitfinex","ETHUSD",1753343038847,0.002,3581.7,3581.6,2.93204824]
["bitfinex","ETHUSD",1753343039008,0.002,3581.7,3581.6,7.37004824]
["bitfinex","ETHUSD",1753343039568,0.002,3581.7,3581.6,7.81334824]
["bitfinex","ETHUSD",1753343040075,0.002,3581.7,3581.6,3.58607499]
["bitfinex","ETHUSD",1753343040358,0.002,3581.7,3581.6,11.02307499]
["bitfinex","ETHUSD",1753343040560,0.002,3581.7,3581.6,6.58607499]
["bitfinex","ETHUSD",1753343040859,0.002,3581.7,3581.6,11.02507499]
["bitfinex","ETHUSD",1753343041229,0.002,3581.7,3581.6,6.58607499]
["bitfinex","ETHUSD",1753343041431,0.002,3581.7,3581.6,11.02307499]
["bitfinex","ETHUSD",1753343043171,0.7698,3582.5,3581.6,11.02307499]
["bitfinex","ETHUSD",1753343043172,0.002,3582.5,3582.2,6.60698059]
["bitfinex","ETHUSD",1753343043464,0.002,3582.5,3582.4,5.79142474]
["bitfinex","ETHUSD",1753343043668,0.002,3582.5,3582.4,10.24142474]
["bitfinex","ETHUSD",1753343043868,0.002,3582.5,3582.4,10.68472474]
["bitfinex","ETHUSD",1753343045359,0.002,3582.5,3582.4,10.68172474]
["bitfinex","ETHUSD",1753343045548,0.002,3582.5,3582.4,6.23472474]
["bitfinex","ETHUSD",1753343045752,0.002,3582.5,3582.4,10.68172474]
["bitfinex","ETHUSD",1753343046053,0.002,3582.5,3582.2,5.79156817]
["bitfinex","ETHUSD",1753343046231,0.002,3582.5,3582.3,4.446]
["bitfinex","ETHUSD",1753343046433,0.002,3582.5,3582.4,4.446]
["bitfinex","ETHUSD",1753343046960,0.002,3582.5,3582.1,2.79160488]
["bitfinex","ETHUSD",1753343047236,0.002,3582.5,3582.2,7.23755893]
["bitfinex","ETHUSD",1753343047436,0.002,3582.5,3582.3,4.446]
["bitfinex","ETHUSD",1753343047870,0.002,3582.5,3582.2,2.79155694]
["bitfinex","ETHUSD",1753343048366,0.002,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1753343048590,0.002,3582.5,3582.4,5.79142474]
["bitfinex","ETHUSD",1753343048732,0.002,3582.5,3582.4,6.23682474]
["bitfinex","ETHUSD",1753343049042,0.002,3582.5,3582.4,15.11066684]
["bitfinex","ETHUSD",1753343049244,0.002,3582.5,3582.4,7.00632474]
["bitfinex","ETHUSD",1753343049469,0.002,3582.5,3582.4,5.79142474]
["bitfinex","ETHUSD",1753343049775,0.002,3582.5,3582.4,10.23542474]
["bitfinex","ETHUSD",1753343049975,0.002,3582.5,3582.4,5.79142474]
["bitfinex","ETHUSD",1753343050149,0.002,3582.5,3582.4,10.23542474]
["bitfinex","ETHUSD",1753343051032,0.002,3582.5,3582.4,10.23342474]
["bitfinex","ETHUSD",1753343051235,0.002,3582.5,3582.4,5.79142474]
["bitfinex","ETHUSD",1753343051566,0.002,3582.5,3582.4,7.23242474]
["bitfinex","ETHUSD",1753343051873,0.002,3582.5,3582.1,2.79158396]
["bitfinex","ETHUSD",1753343052086,0.002,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1753343052390,0.002,3582.5,3582.4,7.23342474]
["bitfinex","ETHUSD",1753343053239,0.002,3582.5,3582.4,7.37262474]
["bitfinex","ETHUSD",1753343053439,0.002,3582.5,3582.4,7.81802474]
["bitfinex","ETHUSD",1753343054148,1e-08,3582.9,3582.4,7.81802474]
["bitfinex","ETHUSD",1753343054149,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1753343054349,1e-08,3582.9,3582.8,11.02802422]
["bitfinex","ETHUSD",1753343054549,1e-08,3582.9,3582.8,11.58471309]
["bitfinex","ETHUSD",1753343054758,1e-08,3582.9,3582.8,11.72261371]
["bitfinex","ETHUSD",1753343055774,1e-08,3582.9,3582.8,7.14671309]
["bitfinex","ETHUSD",1753343056435,1e-08,3582.9,3582.8,11.59371309]
["bitfinex","ETHUSD",1753343056941,1e-08,3582.9,3582.8,5.93031309]
["bitfinex","ETHUSD",1753343057144,1e-08,3582.9,3582.8,10.37731309]
["bitfinex","ETHUSD",1753343058246,1e-08,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1753343058491,0.80130001,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1753343058643,0.94810001,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1753343058940,1.60109082,3582.9,3582.8,4.5842]
["bitfinex","ETHUSD",1753343059146,0.94810001,3582.9,3582.8,4.5842]
["bitfinex","ETHUSD",1753343059377,0.80130001,3582.9,3582.8,4.5842]
["bitfinex","ETHUSD",1753343059559,3.5923352,3582.9,3582.8,4.5842]
["bitfinex","ETHUSD",1753343059739,0.94810001,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1753343059943,0.80130001,3582.9,3582.8,4.5842]
["bitfinex","ETHUSD",1753343060144,0.80130001,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1753343060343,4.09835328,3582.9,3582.8,4.5802]
["bitfinex","ETHUSD",1753343060994,2.79148074,3582.4,3581.9,6.702]
["bitfinex","ETHUSD",1753343061148,0.9481,3582.3,3581.9,6.702]
["bitfinex","ETHUSD",1753343061352,0.1468,3582.2,3582.0,4.44]
["bitfinex","ETHUSD",1753343061659,0.8013,3582.3,3582.1,4.5792]
["bitfinex","ETHUSD",1753343062087,0.9481,3582.3,3582.1,4.5792]
["bitfinex","ETHUSD",1753343062645,0.8013,3582.3,3582.1,4.5792]
["bitfinex","ETHUSD",1753343062863,0.8013,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1753343063048,3.73960266,3582.3,3582.2,4.44]
["bitfinex","ETHUSD",1753343063248,3.73960266,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1753343063249,2.79158059,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1753343063471,2.79166102,3582.1,3581.9,6.702]
["bitfinex","ETHUSD",1753343063752,0.1468,3582.1,3582.0,4.437]
["bitfinex","ETHUSD",1753343063947,2.79173646,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1753343064254,2.79173646,3582.0,3581.8,4.437]
["bitfinex","ETHUSD",1753343064460,2.79176056,3582.0,3581.8,4.437]
["bitfinex","ETHUSD",1753343064983,2.79178758,3582.0,3581.8,4.437]
["bitfinex","ETHUSD",1753343065279,2.79178758,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1753343065280,2.79189234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1753343065484,3.61939234,3581.8,3580.9,5.79358015]
["bitfinex","ETHUSD",1753343065689,0.8275,3581.6,3581.0,4.436]
["bitfinex","ETHUSD",1753343065858,2.79220416,3581.4,3581.3,0.14]
["bitfinex","ETHUSD",1753343066184,2.7922881,3581.3,3580.9,0.001]
["bitfinex","ETHUSD",1753343066372,1.25273437,3581.6,3581.2,0.14]
["bitfinex","ETHUSD",1753343066578,2.79221419,3581.4,3581.2,0.14]
["bitfinex","ETHUSD",1753343066749,2.79220416,3581.4,3581.3,4.435]
["bitfinex","ETHUSD",1753343066945,0.1468,3581.4,3581.3,4.435]
["bitfinex","ETHUSD",1753343067152,0.8275,3581.6,3581.3,4.435]
["bitfinex","ETHUSD",1753343067588,0.8275,3581.6,3581.4,0.14]
["bitfinex","ETHUSD",1753343069173,2.7921262,3581.5,3581.4,4.43]
["bitfinex","ETHUSD",1753343069376,3.0789262,3581.5,3581.0,0.34924765]
["bitfinex","ETHUSD",1753343069592,2.79228946,3581.3,3581.0,0.14]
["bitfinex","ETHUSD",1753343069756,2.79228946,3581.3,3581.1,4.43]
["bitfinex","ETHUSD",1753343069950,2.79243807,3581.1,3581.0,0.14]
["bitfinex","ETHUSD",1753343070153,2.79243807,3581.1,3580.9,0.001]
["bitfinex","ETHUSD",1753343070154,2.79251605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343070656,3.55911605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343070853,4.39591605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343071314,0.7666,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343071456,4.40657427,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343073179,4.95657427,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343075955,7.95657427,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1753343076160,3.34314004,3580.2,3580.1,0.041]
["bitfinex","ETHUSD",1753343076460,8.57164004,3580.2,3580.1,0.041]
["bitfinex","ETHUSD",1753343076825,9.8549092,3580.2,3580.1,0.041]
["bitfinex","ETHUSD",1753343077298,12.8549092,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343080278,27.3549092,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343081299,27.4949092,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343083421,8.5519092,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343083601,12.9839092,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343083769,27.4839092,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343084376,2.06196916,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343084576,0.14,3580.2,3580.1,2.79321807]
["bitfinex","ETHUSD",1753343084780,0.14,3580.2,3580.1,0.42830001]
["bitfinex","ETHUSD",1753343084993,0.14,3580.2,3580.1,3.22151807]
["bitfinex","ETHUSD",1753343086574,0.8289,3580.6,3580.1,3.22151807]
["bitfinex","ETHUSD",1753343086575,0.807,3580.9,3580.5,2.79285486]
["bitfinex","ETHUSD",1753343086779,0.14,3580.7,3580.5,3.22115486]
["bitfinex","ETHUSD",1753343087682,0.14,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1753343087994,0.14,3580.8,3580.6,3.22112801]
["bitfinex","ETHUSD",1753343088185,0.14,3580.8,3580.4,2.79291697]
["bitfinex","ETHUSD",1753343088186,0.14,3580.8,3580.7,3.22105002]
["bitfinex","ETHUSD",1753343088382,0.14,3581.0,3580.8,2.79264495]
["bitfinex","ETHUSD",1753343088584,4.431,3581.5,3580.9,3.22089404]
["bitfinex","ETHUSD",1753343088784,0.14,3581.1,3580.9,0.4283]
["bitfinex","ETHUSD",1753343089479,1.3582,3581.0,3580.6,0.14]
["bitfinex","ETHUSD",1753343089723,2.79259404,3580.9,3580.1,2.79321224]
["bitfinex","ETHUSD",1753343089879,2.79259404,3580.9,3580.2,2.79313725]
["bitfinex","ETHUSD",1753343090081,0.8082,3581.0,3580.1,1e-08]
["bitfinex","ETHUSD",1753343090383,4.429,3581.1,3580.7,2.79273331]
["bitfinex","ETHUSD",1753343090681,0.85510099,3581.1,3580.7,3.22103331]
["bitfinex","ETHUSD",1753343090901,0.85510099,3581.1,3580.8,0.4283]
["bitfinex","ETHUSD",1753343091089,0.85510099,3581.1,3580.8,3.22096439]
["bitfinex","ETHUSD",1753343091294,0.85510099,3581.1,3580.8,0.4283]
["bitfinex","ETHUSD",1753343091720,0.85510099,3581.1,3580.7,2.79274463]
["bitfinex","ETHUSD",1753343091923,0.85510099,3581.1,3580.7,0.4283]
["bitfinex","ETHUSD",1753343092223,3.23779424,3581.0,3580.4,2.79298007]
["bitfinex","ETHUSD",1753343092516,3.23779424,3581.0,3580.3,0.21491412]
["bitfinex","ETHUSD",1753343092517,0.44522622,3581.0,3580.3,0.21491412]
["bitfinex","ETHUSD",1753343092733,0.85510099,3581.1,3580.2,0.4283]
["bitfinex","ETHUSD",1753343093023,0.85510099,3581.1,3580.1,1e-08]
["bitfinex","ETHUSD",1753343093187,0.55,3581.0,3580.1,1e-08]
["bitfinex","ETHUSD",1753343093386,2.79266419,3580.9,3580.2,2.79314004]
["bitfinex","ETHUSD",1753343093605,3.49175641,3580.8,3580.1,1e-08]
["bitfinex","ETHUSD",1753343093802,0.69902539,3580.8,3580.1,1e-08]
["bitfinex","ETHUSD",1753343094018,0.69902539,3580.8,3580.1,2.79319876]
["bitfinex","ETHUSD",1753343094201,0.69902539,3580.8,3580.4,2.79298272]
["bitfinex","ETHUSD",1753343094806,0.69902539,3580.8,3580.4,2.79297909]
["bitfinex","ETHUSD",1753343095005,0.55,3581.0,3580.4,2.79297909]
["bitfinex","ETHUSD",1753343095211,3.34252346,3581.0,3580.4,2.79297909]
["bitfinex","ETHUSD",1753343095917,0.55,3581.0,3580.4,2.79297909]
["bitfinex","ETHUSD",1753343096122,3.34256355,3581.0,3580.4,2.79297909]
["bitfinex","ETHUSD",1753343096343,0.55,3581.0,3580.4,2.79297909]
["bitfinex","ETHUSD",1753343096631,0.86265719,3580.9,3580.4,3.22127909]
["bitfinex","ETHUSD",1753343096853,0.86265719,3580.9,3580.4,2.79297909]
["bitfinex","ETHUSD",1753343097127,0.86265719,3580.9,3580.5,0.4283]
["bitfinex","ETHUSD",1753343097488,3.6552663,3580.9,3580.5,0.4283]
["bitfinex","ETHUSD",1753343098121,0.803,3582.8,3581.8,3.58159234]
["bitfinex","ETHUSD",1753343098290,0.26029568,3582.7,3581.8,8.00159234]
["bitfinex","ETHUSD",1753343098481,0.803,3582.8,3581.8,8.42989234]
["bitfinex","ETHUSD",1753343099628,0.803,3582.8,3581.8,8.78333014]
["bitfinex","ETHUSD",1753343099815,0.14120001,3582.9,3581.8,8.78333014]
["bitfinex","ETHUSD",1753343100628,0.14120001,3582.9,3581.8,7.36333014]
["bitfinex","ETHUSD",1753343100827,0.14120001,3582.9,3581.8,11.79933014]
["bitfinex","ETHUSD",1753343102338,0.14120001,3582.9,3581.8,7.36333014]
["bitfinex","ETHUSD",1753343102544,0.14120001,3582.9,3581.8,11.79933014]
["bitfinex","ETHUSD",1753343102745,0.00200001,3582.9,3581.8,11.79933014]
["bitfinex","ETHUSD",1753343103160,1e-08,3581.9,3581.8,11.79933014]
["bitfinex","ETHUSD",1753343103332,1e-08,3581.9,3581.8,11.79533014]
["bitfinex","ETHUSD",1753343103535,1e-08,3581.9,3581.8,7.36333014]
["bitfinex","ETHUSD",1753343103740,1e-08,3581.9,3581.8,11.79533014]
["bitfinex","ETHUSD",1753343104165,1e-08,3581.9,3581.8,11.79333014]
["bitfinex","ETHUSD",1753343104474,1e-08,3581.9,3581.8,11.79433014]
["bitfinex","ETHUSD",1753343104638,0.00200001,3581.9,3581.8,7.36333014]
["bitfinex","ETHUSD",1753343104838,0.00200001,3581.9,3581.8,11.79433014]
["bitfinex","ETHUSD",1753343105765,0.00200001,3581.9,3581.8,8.79233014]
["bitfinex","ETHUSD",1753343106141,0.00200001,3581.9,3581.8,4.36333014]
["bitfinex","ETHUSD",1753343106536,0.00200001,3581.9,3581.8,8.78933014]
["bitfinex","ETHUSD",1753343107073,0.00200001,3581.9,3581.8,8.78833014]
["bitfinex","ETHUSD",1753343107271,0.00200001,3581.9,3581.8,3.14533014]
["bitfinex","ETHUSD",1753343107571,0.00200001,3581.9,3581.8,4.7784378]
["bitfinex","ETHUSD",1753343107876,0.00200001,3581.9,3581.8,0.3534378]
["bitfinex","ETHUSD",1753343108034,2.79381441,3581.9,3581.8,4.425]
["bitfinex","ETHUSD",1753343108377,2.79197029,3581.7,3581.6,4.425]
["bitfinex","ETHUSD",1753343108748,2.79219033,3581.5,3581.1,0.14]
["bitfinex","ETHUSD",1753343108950,0.1392,3581.7,3581.2,4.424]
["bitfinex","ETHUSD",1753343109150,2.79204824,3581.6,3581.2,4.424]
["bitfinex","ETHUSD",1753343109533,0.1392,3581.7,3581.1,0.14]
["bitfinex","ETHUSD",1753343109737,0.1392,3581.7,3580.8,1.2308]
["bitfinex","ETHUSD",1753343109738,0.00200001,3581.9,3581.5,2.93207865]
["bitfinex","ETHUSD",1753343109940,0.00200001,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1753343110349,0.00200001,3581.9,3581.8,0.448]
["bitfinex","ETHUSD",1753343110868,0.00200001,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1753343111064,0.00200001,3581.9,3581.7,0.5872]
["bitfinex","ETHUSD",1753343111440,2.79381441,3581.9,3581.8,4.421]
["bitfinex","ETHUSD",1753343111641,3.08711585,3581.9,3581.8,4.421]
["bitfinex","ETHUSD",1753343111865,0.29530145,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1753343112078,3.08712136,3581.9,3581.8,4.421]
["bitfinex","ETHUSD",1753343112276,2.79189234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1753343112480,3.22632136,3581.9,3581.8,4.419]
["bitfinex","ETHUSD",1753343112669,2.79200666,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1753343112980,2.79200666,3581.7,3581.5,4.42]
["bitfinex","ETHUSD",1753343113174,2.79192164,3581.8,3581.6,4.419]
["bitfinex","ETHUSD",1753343113579,2.79197029,3581.7,3581.6,4.419]
["bitfinex","ETHUSD",1753343113780,2.79197029,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1753343114082,2.79191607,3581.8,3581.6,4.419]
["bitfinex","ETHUSD",1753343114266,0.00200001,3581.9,3581.7,0.448]
["bitfinex","ETHUSD",1753343114484,0.00200001,3581.9,3581.8,0.448]
["bitfinex","ETHUSD",1753343114858,0.00200001,3581.9,3581.8,8.42199234]
["bitfinex","ETHUSD",1753343115465,0.00200001,3581.9,3581.8,4.00499234]
["bitfinex","ETHUSD",1753343115717,0.00200001,3581.9,3581.8,8.42199234]
["bitfinex","ETHUSD",1753343116298,0.00200001,3581.9,3581.8,11.42199234]
["bitfinex","ETHUSD",1753343117782,0.00200001,3581.9,3581.8,19.52633444]
["bitfinex","ETHUSD",1753343120413,0.00200001,3581.9,3581.8,15.10933444]
["bitfinex","ETHUSD",1753343120611,0.00200001,3581.9,3581.8,11.41499234]
["bitfinex","ETHUSD",1753343120766,0.00200001,3581.9,3581.8,7.00499234]
["bitfinex","ETHUSD",1753343121178,0.00200001,3581.9,3581.8,11.41399234]
["bitfinex","ETHUSD",1753343121799,0.00200001,3581.9,3581.8,7.00499234]
["bitfinex","ETHUSD",1753343122092,0.00200001,3581.9,3581.8,11.41399234]
["bitfinex","ETHUSD",1753343122607,0.00200001,3581.9,3581.8,7.00499234]
["bitfinex","ETHUSD",1753343122806,0.00200001,3581.9,3581.8,8.41199234]
["bitfinex","ETHUSD",1753343123396,0.00200001,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1753343123599,0.00200001,3581.9,3581.8,4.41]
["bitfinex","ETHUSD",1753343124108,0.00200001,3581.9,3581.8,7.20189234]
["bitfinex","ETHUSD",1753343124311,0.00200001,3581.9,3581.8,7.64989234]
["bitfinex","ETHUSD",1753343125470,0.00200001,3581.9,3581.8,3.23989234]
["bitfinex","ETHUSD",1753343125813,0.00200001,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1753343125814,0.00200001,3581.9,3581.3,0.8142]
["bitfinex","ETHUSD",1753343126014,0.00200001,3581.9,3581.4,4.41]
["bitfinex","ETHUSD",1753343126015,3.6177574,3581.8,3581.4,4.41]
["bitfinex","ETHUSD",1753343126213,0.64115046,3581.7,3581.5,0.14]
["bitfinex","ETHUSD",1753343126518,0.8258,3581.8,3581.6,4.414]
["bitfinex","ETHUSD",1753343126688,0.00200001,3581.9,3581.6,4.414]
["bitfinex","ETHUSD",1753343126891,2.79386188,3581.9,3581.6,4.414]
["bitfinex","ETHUSD",1753343127269,2.79386188,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1753343127469,0.00200001,3581.9,3581.5,4.412]
["bitfinex","ETHUSD",1753343127780,2.79197536,3581.7,3581.4,0.14]
["bitfinex","ETHUSD",1753343127983,2.79384763,3581.9,3581.5,4.411]
["bitfinex","ETHUSD",1753343128188,0.00200001,3581.9,3581.5,4.411]
["bitfinex","ETHUSD",1753343128683,2.79382353,3581.9,3581.5,4.411]
["bitfinex","ETHUSD",1753343129003,2.79194357,3581.8,3581.4,0.14]
["bitfinex","ETHUSD",1753343129205,0.00200001,3581.9,3581.4,0.14]
["bitfinex","ETHUSD",1753343129439,2.9330159,3581.9,3581.5,4.409]
["bitfinex","ETHUSD",1753343129584,0.81092906,3581.9,3580.7,3.0]
["bitfinex","ETHUSD",1753343129769,2.9321019,3581.6,3581.1,0.14]
["bitfinex","ETHUSD",1753343129974,2.79227728,3581.4,3581.2,4.408]
["bitfinex","ETHUSD",1753343130173,0.8272,3581.5,3581.1,4.408]
["bitfinex","ETHUSD",1753343130425,0.1468,3581.4,3580.6,6.91751089]
["bitfinex","ETHUSD",1753343130723,0.1468,3581.4,3580.7,4.409]
["bitfinex","ETHUSD",1753343130724,2.79246397,3581.1,3580.7,4.409]
["bitfinex","ETHUSD",1753343130873,2.79251711,3581.0,3580.7,4.409]
["bitfinex","ETHUSD",1753343131205,2.79252231,3581.0,3580.7,4.409]
["bitfinex","ETHUSD",1753343131424,2.79260854,3580.9,3580.7,4.409]
["bitfinex","ETHUSD",1753343131578,2.79228213,3581.3,3580.6,0.20951089]
["bitfinex","ETHUSD",1753343131780,0.37662821,3581.2,3580.7,4.407]
["bitfinex","ETHUSD",1753343132199,2.79267589,3580.8,3580.2,2.79310944]
["bitfinex","ETHUSD",1753343132413,2.79282801,3580.6,3580.1,1e-08]
["bitfinex","ETHUSD",1753343132618,2.79303681,3580.4,3580.1,4.41400001]
["bitfinex","ETHUSD",1753343132912,2.79314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343133076,2.79314004,3580.2,3580.1,4.41400001]
["bitfinex","ETHUSD",1753343133286,2.79309049,3580.3,3580.1,4.41400001]
["bitfinex","ETHUSD",1753343133490,2.79300508,3580.4,3580.1,4.41400001]
["bitfinex","ETHUSD",1753343133691,2.79298402,3580.4,3580.1,4.41400001]
["bitfinex","ETHUSD",1753343133928,2.79306306,3580.3,3580.1,4.41400001]
["bitfinex","ETHUSD",1753343134226,2.79283028,3580.6,3580.1,4.41400001]
["bitfinex","ETHUSD",1753343134403,0.36901303,3580.6,3580.1,4.41300001]
["bitfinex","ETHUSD",1753343134596,0.36901303,3580.6,3580.1,1e-08]
["bitfinex","ETHUSD",1753343135113,2.79314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343135301,2.79309115,3580.3,3580.1,1e-08]
["bitfinex","ETHUSD",1753343135509,2.79299893,3580.4,3580.1,1e-08]
["bitfinex","ETHUSD",1753343135830,0.55,3580.5,3580.1,1e-08]
["bitfinex","ETHUSD",1753343135831,2.7930742,3580.3,3580.1,1e-08]
["bitfinex","ETHUSD",1753343136133,2.7929894,3580.4,3580.1,1e-08]
["bitfinex","ETHUSD",1753343136302,2.79308132,3580.3,3580.1,1e-08]
["bitfinex","ETHUSD",1753343136631,2.79314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343137211,3.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343137521,4.01175382,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343138230,1.21861378,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343138399,0.55,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343138605,3.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343138784,0.55,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753343138984,0.7505,3580.7,3580.1,0.45010001]
["bitfinex","ETHUSD",1753343139221,0.00200001,3581.9,3580.3,2.79306203]
["bitfinex","ETHUSD",1753343139406,2.79213568,3581.5,3580.8,2.79261635]
["bitfinex","ETHUSD",1753343139611,3.07134925,3581.5,3580.9,7.20157401]
["bitfinex","ETHUSD",1753343139785,2.79229425,3581.3,3580.9,4.409]
["bitfinex","ETHUSD",1753343140192,0.14,3581.3,3580.9,4.409]
["bitfinex","ETHUSD",1753343140386,0.14,3581.3,3580.1,2.79315735]
["bitfinex","ETHUSD",1753343140387,2.79313718,3580.3,3580.1,1e-08]
["bitfinex","ETHUSD",1753343140699,0.55,3580.6,3580.1,1e-08]
["bitfinex","ETHUSD",1753343140899,0.55,3580.4,3580.1,1e-08]
["bitfinex","ETHUSD",1753343141205,2.79255953,3581.0,3580.1,1e-08]
["bitfinex","ETHUSD",1753343141206,0.1468,3581.0,3580.1,1e-08]
["bitfinex","ETHUSD",1753343141546,0.25981924,3581.1,3580.2,0.4501]
["bitfinex","ETHUSD",1753343141845,2.79256478,3581.0,3580.2,0.4501]
["bitfinex","ETHUSD",1753343142062,0.25979484,3581.5,3580.3,2.79306203]
["bitfinex","ETHUSD",1753343142196,2.79236688,3581.2,3580.6,2.79279388]
["bitfinex","ETHUSD",1753343142391,0.55,3581.2,3580.6,2.79279388]
["bitfinex","ETHUSD",1753343142791,2.79243995,3581.1,3580.5,2.7928839]
["bitfinex","ETHUSD",1753343143025,0.55,3581.2,3580.6,4.413]
["bitfinex","ETHUSD",1753343143200,2.7925643,3581.0,3580.6,4.413]
["bitfinex","ETHUSD",1753343143399,2.79248794,3581.1,3580.6,4.413]
["bitfinex","ETHUSD",1753343143817,2.79248794,3581.1,3580.6,4.8631]
["bitfinex","ETHUSD",1753343144015,0.55,3581.2,3580.1,4.02639281]
["bitfinex","ETHUSD",1753343144216,0.55,3581.2,3580.3,2.79300087]
["bitfinex","ETHUSD",1753343144434,2.79257303,3581.0,3580.1,4.02641519]
["bitfinex","ETHUSD",1753343144725,0.55,3581.2,3580.3,2.79304367]
["bitfinex","ETHUSD",1753343144926,0.55,3581.2,3580.4,4.41]
["bitfinex","ETHUSD",1753343145126,2.79256867,3581.0,3580.4,4.41]
["bitfinex","ETHUSD",1753343145696,2.79260853,3580.9,3580.4,4.41]
["bitfinex","ETHUSD",1753343145897,2.79254376,3581.0,3580.4,4.41]
["bitfinex","ETHUSD",1753343146228,2.79260246,3580.9,3580.5,0.4501]
["bitfinex","ETHUSD",1753343146733,0.55,3581.2,3580.6,4.409]
["bitfinex","ETHUSD",1753343146931,0.8172,3581.8,3581.0,2.79249882]
["bitfinex","ETHUSD",1753343147138,2.79201817,3581.7,3581.1,4.8561]
["bitfinex","ETHUSD",1753343147337,0.00200001,3581.9,3581.3,0.8301]
["bitfinex","ETHUSD",1753343147537,0.00200001,3581.9,3581.4,2.79220416]
["bitfinex","ETHUSD",1753343147930,0.00200001,3581.9,3581.5,0.4501]
["bitfinex","ETHUSD",1753343148236,2.79382341,3581.9,3581.6,4.407]
["bitfinex","ETHUSD",1753343148560,2.79189235,3581.8,3581.6,4.407]
["bitfinex","ETHUSD",1753343148722,2.79189234,3581.8,3581.7,4.406]
["bitfinex","ETHUSD",1753343150707,4.13919234,3581.8,3581.7,4.405]
["bitfinex","ETHUSD",1753343151051,0.55,3581.6,3580.5,0.4501]
["bitfinex","ETHUSD",1753343151209,3.58984077,3581.0,3580.6,4.542]
["bitfinex","ETHUSD",1753343151646,0.55,3580.9,3580.6,0.14]
["bitfinex","ETHUSD",1753343151948,0.14,3580.8,3580.7,4.403]
["bitfinex","ETHUSD",1753343154513,2.93267202,3580.8,3580.7,4.403]
["bitfinex","ETHUSD",1753343154727,2.93267202,3580.8,3580.4,0.001]
["bitfinex","ETHUSD",1753343154728,2.79275002,3580.7,3580.4,0.001]
["bitfinex","ETHUSD",1753343154929,3.34290601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343155156,3.48290601,3580.5,3580.4,4.399]
["bitfinex","ETHUSD",1753343155376,4.26710601,3580.5,3580.4,4.399]
["bitfinex","ETHUSD",1753343155541,4.41390601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343156433,4.26710601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343156665,4.41390601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343157067,7.41390601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343157230,7.67475044,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343158154,7.52795044,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343159166,7.67475044,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343160265,7.52795044,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343160477,0.40084443,3580.5,3580.4,4.397]
["bitfinex","ETHUSD",1753343160777,0.14,3580.5,3580.4,4.8471]
["bitfinex","ETHUSD",1753343161276,2.93290601,3580.5,3580.4,4.397]
["bitfinex","ETHUSD",1753343161475,2.93290601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343161476,0.14,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343161650,0.14,3580.5,3580.4,4.397]
["bitfinex","ETHUSD",1753343162479,2.93290601,3580.5,3580.4,4.397]
["bitfinex","ETHUSD",1753343162686,3.48290601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343163249,4.29910601,3580.5,3580.4,4.397]
["bitfinex","ETHUSD",1753343163584,1.5062,3580.5,3580.4,4.397]
["bitfinex","ETHUSD",1753343163974,1.5062,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343164578,4.29910601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343165650,1.5062,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343165991,0.69,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343166976,0.69,3580.5,3580.4,0.4511]
["bitfinex","ETHUSD",1753343168267,0.69,3580.5,3580.4,3.24408402]
["bitfinex","ETHUSD",1753343168489,0.69,3580.5,3580.4,0.4511]
["bitfinex","ETHUSD",1753343168865,0.69,3580.5,3580.4,3.24408402]
["bitfinex","ETHUSD",1753343169613,0.69,3580.5,3580.4,0.4511]
["bitfinex","ETHUSD",1753343169780,0.69,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343169986,3.48290601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343170203,3.48290601,3580.5,3580.4,4.396]
["bitfinex","ETHUSD",1753343170204,4.29560601,3580.5,3580.4,4.396]
["bitfinex","ETHUSD",1753343170412,1.5027,3580.5,3580.4,4.396]
["bitfinex","ETHUSD",1753343170706,4.29560601,3580.5,3580.4,4.396]
["bitfinex","ETHUSD",1753343171308,1.5027,3580.5,3580.4,4.396]
["bitfinex","ETHUSD",1753343171874,4.29560601,3580.5,3580.4,4.396]
["bitfinex","ETHUSD",1753343173302,1.5027,3580.5,3580.4,4.396]
["bitfinex","ETHUSD",1753343174107,4.29560601,3580.5,3580.4,4.396]
["bitfinex","ETHUSD",1753343174305,1.5027,3580.5,3580.4,4.396]
["bitfinex","ETHUSD",1753343174511,4.29560601,3580.5,3580.4,4.396]
["bitfinex","ETHUSD",1753343175506,4.29560601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343177595,4.44240601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343178203,4.7034543,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343178421,4.29560601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343180823,7.44240601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343180986,7.70345675,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343181503,7.70376967,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1753343183902,15.95446806,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1753343184226,7.15679608,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343184412,11.95315974,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343184724,12.09995974,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343185326,20.19381217,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343185525,20.35061516,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343188536,20.20381516,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343188837,20.35061516,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343190249,20.35034311,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343190816,7.16406702,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343191139,3.19408807,3580.0,3579.9,0.44900001]
["bitfinex","ETHUSD",1753343191341,2.93329608,3580.0,3579.9,0.44900001]
["bitfinex","ETHUSD",1753343191540,3.48329608,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343191746,3.19408807,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343192273,3.74408807,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343194481,6.74408807,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343196178,6.74401868,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343196936,12.09591868,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343198967,12.25241555,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343199564,26.75241555,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343199896,26.60561555,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343200099,12.10561555,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343200594,12.25241555,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343201296,12.10561555,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343201499,12.25241555,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1753343202999,12.25241555,3580.0,3579.4,1e-08]
["bitfinex","ETHUSD",1753343203000,2.79368626,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1753343203172,20.01176129,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1753343203499,20.31505816,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1753343203692,6.34376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343203890,6.90778378,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343204601,6.76098378,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343204808,10.44848691,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343204995,7.18776431,3579.4,3579.3,0.46010001]
["bitfinex","ETHUSD",1753343205200,2.93368626,3579.5,3579.3,0.46010001]
["bitfinex","ETHUSD",1753343205201,2.9336876,3579.5,3579.3,0.46010001]
["bitfinex","ETHUSD",1753343205510,0.14,3579.5,3579.4,0.7664]
["bitfinex","ETHUSD",1753343205678,0.14,3579.5,3579.4,1.2265]
["bitfinex","ETHUSD",1753343206101,0.26097273,3579.8,3579.4,3.25386431]
["bitfinex","ETHUSD",1753343206304,0.14,3579.7,3579.5,3.57403075]
["bitfinex","ETHUSD",1753343206803,0.14,3579.7,3579.6,0.4601]
["bitfinex","ETHUSD",1753343209019,2.79299033,3580.4,3579.8,0.7798]
["bitfinex","ETHUSD",1753343209189,0.14,3579.9,3579.8,3.57322565]
["bitfinex","ETHUSD",1753343209392,0.14,3579.9,3579.8,0.7798]
["bitfinex","ETHUSD",1753343209815,2.79292819,3580.5,3579.9,2.79336759]
["bitfinex","ETHUSD",1753343210114,0.14,3580.1,3580.0,0.4601]
["bitfinex","ETHUSD",1753343210487,0.14,3580.1,3580.0,1.2792]
["bitfinex","ETHUSD",1753343210688,0.26101362,3580.7,3580.1,0.8191]
["bitfinex","ETHUSD",1753343210887,0.14,3580.5,3580.4,0.8191]
["bitfinex","ETHUSD",1753343211088,0.14,3580.5,3580.4,1.2792]
["bitfinex","ETHUSD",1753343212706,0.14,3580.5,3580.0,0.9111]
["bitfinex","ETHUSD",1753343212707,2.79321806,3580.1,3580.0,0.9111]
["bitfinex","ETHUSD",1753343213028,3.34321806,3580.1,3580.0,0.4601]
["bitfinex","ETHUSD",1753343213430,3.34321806,3580.1,3579.6,5.1631]
["bitfinex","ETHUSD",1753343213431,2.79342526,3579.9,3579.6,0.7711]
["bitfinex","ETHUSD",1753343213630,3.34345214,3579.8,3579.7,0.4601]
["bitfinex","ETHUSD",1753343213835,3.48345214,3579.8,3579.7,0.4601]
["bitfinex","ETHUSD",1753343214030,2.79353018,3579.7,3579.6,0.7711]
["bitfinex","ETHUSD",1753343214233,3.34353018,3579.7,3579.6,1.2312]
["bitfinex","ETHUSD",1753343218138,3.34353018,3579.7,3579.3,1e-08]
["bitfinex","ETHUSD",1753343218139,2.79376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343219103,3.34376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343219428,7.13696431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343219627,7.54468504,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343219805,7.70127285,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343220517,7.55447285,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343220941,7.5544743,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343223449,7.7012743,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343224351,7.5544743,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343225050,11.78788504,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343225726,6.60468504,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343225921,0.26092073,3579.4,3579.3,0.46010001]
["bitfinex","ETHUSD",1753343226150,0.26092073,3579.6,3579.3,0.46010001]
["bitfinex","ETHUSD",1753343226313,2.79357762,3579.7,3579.3,0.46010001]
["bitfinex","ETHUSD",1753343226513,0.26092073,3579.8,3579.4,0.7722]
["bitfinex","ETHUSD",1753343226710,0.55,3579.7,3579.5,0.4601]
["bitfinex","ETHUSD",1753343226948,0.55,3579.5,3579.4,0.7722]
["bitfinex","ETHUSD",1753343227125,3.34368626,3579.5,3579.4,0.7722]
["bitfinex","ETHUSD",1753343227334,4.39,3580.1,3579.4,0.7722]
["bitfinex","ETHUSD",1753343227514,0.55,3579.6,3579.5,0.4709]
["bitfinex","ETHUSD",1753343227951,3.34360822,3579.6,3579.5,0.4709]
["bitfinex","ETHUSD",1753343228251,3.48360822,3579.6,3579.5,0.4709]
["bitfinex","ETHUSD",1753343228423,0.69,3579.6,3579.5,0.4709]
["bitfinex","ETHUSD",1753343228629,3.48360822,3579.6,3579.5,0.4709]
["bitfinex","ETHUSD",1753343229330,0.69,3579.6,3579.5,0.4709]
["bitfinex","ETHUSD",1753343229616,3.48360822,3579.6,3579.5,0.4709]
["bitfinex","ETHUSD",1753343230154,3.34376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343230451,3.48376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343232543,3.74449508,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343234020,6.74449508,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753343234350,3.34407655,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1753343234554,11.54067655,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1753343234758,11.54067655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1753343234759,13.76720732,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1753343235054,13.92372593,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1753343235751,12.24472593,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1753343237062,12.09792593,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1753343237561,11.94140732,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1753343240861,6.34431078,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1753343241038,6.74504155,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1753343242059,6.90142634,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1753343242244,7.49644155,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1753343242428,7.65288614,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1753343242831,7.65288614,3578.7,3575.8,0.8273]
["bitfinex","ETHUSD",1753343242832,32.94,3578.5,3575.8,0.8273]
["bitfinex","ETHUSD",1753343243180,3.34626419,3576.2,3576.0,0.4709]
["bitfinex","ETHUSD",1753343243383,7.74026419,3576.2,3575.8,0.8273]
["bitfinex","ETHUSD",1753343243526,7.74026419,3576.2,3576.1,0.5109]
["bitfinex","ETHUSD",1753343244828,7.74026419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753343245466,3.34626419,3576.2,3576.1,1.3235]
["bitfinex","ETHUSD",1753343245647,7.73726419,3576.2,3576.1,1.3235]
["bitfinex","ETHUSD",1753343245833,3.34626419,3576.2,3576.1,1.3235]
["bitfinex","ETHUSD",1753343246028,0.55,3576.2,3576.1,1.3235]
["bitfinex","ETHUSD",1753343246244,2.79576311,3576.9,3576.1,1.3235]
["bitfinex","ETHUSD",1753343246245,0.7807,3577.5,3576.1,1.3235]
["bitfinex","ETHUSD",1753343246435,2.79552448,3577.2,3576.3,0.7755]
["bitfinex","ETHUSD",1753343246639,2.79556672,3577.1,3576.4,4.04250781]
["bitfinex","ETHUSD",1753343246965,3.0,3577.2,3576.6,0.7755]
["bitfinex","ETHUSD",1753343247131,0.41570878,3577.2,3576.7,3.26671312]
["bitfinex","ETHUSD",1753343247332,5.79534248,3577.4,3576.7,2.79581312]
["bitfinex","ETHUSD",1753343247533,3.0,3577.2,3576.8,0.4709]
["bitfinex","ETHUSD",1753343247732,4.396,3577.9,3576.8,0.4709]
["bitfinex","ETHUSD",1753343247969,0.15584778,3577.8,3576.8,0.4709]
["bitfinex","ETHUSD",1753343248139,2.79536017,3577.4,3576.8,0.4709]
["bitfinex","ETHUSD",1753343249261,2.79536017,3577.4,3576.9,0.8041]
["bitfinex","ETHUSD",1753343249262,2.79534418,3577.4,3576.9,0.8041]
["bitfinex","ETHUSD",1753343249563,2.79534418,3577.4,3577.0,0.4709]
["bitfinex","ETHUSD",1753343249935,0.55,3577.5,3577.0,0.4709]
["bitfinex","ETHUSD",1753343250136,3.34527686,3577.5,3577.0,0.4709]
["bitfinex","ETHUSD",1753343250943,2.79534575,3577.4,3577.0,0.4709]
["bitfinex","ETHUSD",1753343251148,2.79548297,3577.2,3577.0,0.4709]
["bitfinex","ETHUSD",1753343251472,2.79542251,3577.3,3577.1,0.4709]
["bitfinex","ETHUSD",1753343251643,2.79542251,3577.3,3576.9,0.8041]
["bitfinex","ETHUSD",1753343251848,2.79542251,3577.3,3577.2,0.4709]
["bitfinex","ETHUSD",1753343252377,2.79535458,3577.4,3577.2,0.4709]
["bitfinex","ETHUSD",1753343252584,2.7952609,3577.5,3577.3,0.4709]
["bitfinex","ETHUSD",1753343252751,0.55,3577.7,3577.4,0.4709]
["bitfinex","ETHUSD",1753343252752,0.55,3577.6,3577.4,0.4709]
["bitfinex","ETHUSD",1753343252953,0.14,3577.1,3576.9,0.8041]
["bitfinex","ETHUSD",1753343253154,2.79470624,3578.2,3577.3,2.79535173]
["bitfinex","ETHUSD",1753343253377,0.14,3577.6,3577.4,2.79527181]
["bitfinex","ETHUSD",1753343253652,0.14,3578.0,3577.6,3.55861681]
["bitfinex","ETHUSD",1753343253874,0.14,3578.0,3577.7,0.4709]
["bitfinex","ETHUSD",1753343255652,0.14,3578.0,3577.8,0.7647]
["bitfinex","ETHUSD",1753343255886,0.14,3578.0,3577.9,0.4709]
["bitfinex","ETHUSD",1753343257461,0.14,3578.0,3577.9,3.26583557]
["bitfinex","ETHUSD",1753343257706,3.34426787,3578.8,3577.9,4.8609]
["bitfinex","ETHUSD",1753343257875,0.55,3578.8,3577.9,4.39]
["bitfinex","ETHUSD",1753343258211,2.79463774,3578.3,3578.0,0.4689]
["bitfinex","ETHUSD",1753343258401,2.79463774,3578.3,3577.9,4.39]
["bitfinex","ETHUSD",1753343258597,2.79463774,3578.3,3578.1,0.4689]
["bitfinex","ETHUSD",1753343258785,2.79470124,3578.2,3578.1,4.389]
["bitfinex","ETHUSD",1753343258988,2.79478227,3578.1,3577.9,0.4699]
["bitfinex","ETHUSD",1753343259187,2.79472776,3578.2,3578.0,4.389]
["bitfinex","ETHUSD",1753343259800,2.79460719,3578.4,3578.0,4.389]
["bitfinex","ETHUSD",1753343259999,2.79467842,3578.3,3578.0,4.389]
["bitfinex","ETHUSD",1753343260204,0.55,3578.7,3578.1,0.4689]
["bitfinex","ETHUSD",1753343260205,0.55,3578.6,3578.1,0.4689]
["bitfinex","ETHUSD",1753343260376,0.55,3578.6,3578.0,7.1837975]
["bitfinex","ETHUSD",1753343260377,0.55,3578.6,3578.2,0.4689]
["bitfinex","ETHUSD",1753343260777,0.55,3578.6,3578.3,1.276]
["bitfinex","ETHUSD",1753343260984,0.55,3578.6,3578.3,3.6016771]
["bitfinex","ETHUSD",1753343261207,0.55,3578.6,3578.4,0.4689]
["bitfinex","ETHUSD",1753343261378,0.55,3578.6,3578.3,3.6016771]
["bitfinex","ETHUSD",1753343261587,0.55,3578.6,3578.5,0.4689]
["bitfinex","ETHUSD",1753343261905,0.04,3578.9,3578.5,0.4689]
["bitfinex","ETHUSD",1753343262091,0.04,3578.9,3578.6,4.8579]
["bitfinex","ETHUSD",1753343262415,0.04,3578.9,3578.6,7.65227679]
["bitfinex","ETHUSD",1753343262584,0.04,3578.9,3578.7,0.4689]
["bitfinex","ETHUSD",1753343263093,0.55,3578.6,3578.3,0.8071]
["bitfinex","ETHUSD",1753343263298,0.55,3578.6,3578.3,1.276]
["bitfinex","ETHUSD",1753343263503,0.55,3578.7,3578.4,4.389]
["bitfinex","ETHUSD",1753343263793,0.55,3578.7,3578.5,4.389]
["bitfinex","ETHUSD",1753343263998,0.55,3578.8,3578.5,4.389]
["bitfinex","ETHUSD",1753343264195,0.55,3578.6,3578.5,4.8579]
["bitfinex","ETHUSD",1753343264773,0.55,3578.6,3578.3,0.8071]
["bitfinex","ETHUSD",1753343264980,0.55,3578.6,3578.3,1.276]
["bitfinex","ETHUSD",1753343265376,3.34425676,3578.8,3578.3,1.276]
["bitfinex","ETHUSD",1753343265706,3.34428269,3578.8,3578.4,4.8579]
["bitfinex","ETHUSD",1753343266680,0.55,3578.6,3578.5,0.4689]
["bitfinex","ETHUSD",1753343266877,0.55,3578.8,3578.5,0.4689]
["bitfinex","ETHUSD",1753343267406,0.55,3578.8,3578.6,0.4689]
["bitfinex","ETHUSD",1753343267712,0.04,3578.9,3578.7,0.4689]
["bitfinex","ETHUSD",1753343268007,0.59,3578.9,3578.8,4.8579]
["bitfinex","ETHUSD",1753343268173,0.73,3578.9,3578.8,4.389]
["bitfinex","ETHUSD",1753343268376,0.04,3578.9,3578.8,8.4244327]
["bitfinex","ETHUSD",1753343271802,0.04,3578.9,3578.8,4.0354327]
["bitfinex","ETHUSD",1753343271977,0.04,3578.9,3578.8,1.2412]
["bitfinex","ETHUSD",1753343272307,0.04,3578.9,3578.8,5.6292]
["bitfinex","ETHUSD",1753343272509,0.04,3578.9,3578.8,1.2412]
["bitfinex","ETHUSD",1753343272680,0.32360097,3578.9,3578.8,4.388]
["bitfinex","ETHUSD",1753343274207,0.32360097,3578.9,3578.8,4.8569]
["bitfinex","ETHUSD",1753343274615,0.04,3578.9,3578.8,4.8569]
["bitfinex","ETHUSD",1753343274774,0.04,3578.9,3578.8,0.4689]
["bitfinex","ETHUSD",1753343274975,0.04,3578.9,3578.8,4.388]
["bitfinex","ETHUSD",1753343274976,2.83415462,3578.9,3578.8,4.388]
["bitfinex","ETHUSD",1753343275179,0.04,3578.9,3578.8,4.388]
["bitfinex","ETHUSD",1753343275591,0.04,3578.9,3578.8,7.6511327]
["bitfinex","ETHUSD",1753343275892,0.04,3578.9,3578.8,8.4463327]
["bitfinex","ETHUSD",1753343278518,0.04,3578.9,3578.8,8.5863327]
["bitfinex","ETHUSD",1753343280210,0.04,3578.9,3578.8,4.1983327]
["bitfinex","ETHUSD",1753343280417,0.04,3578.9,3578.8,8.5853327]
["bitfinex","ETHUSD",1753343281020,0.042,3578.9,3578.8,8.5853327]
["bitfinex","ETHUSD",1753343281219,0.042,3578.9,3578.8,4.1983327]
["bitfinex","ETHUSD",1753343281417,0.042,3578.9,3578.8,8.5853327]
["bitfinex","ETHUSD",1753343281599,0.042,3578.9,3578.8,4.1983327]
["bitfinex","ETHUSD",1753343281998,0.042,3578.9,3578.8,4.387]
["bitfinex","ETHUSD",1753343282305,0.182,3578.9,3578.8,4.387]
["bitfinex","ETHUSD",1753343282819,0.042,3578.9,3578.8,7.6501327]
["bitfinex","ETHUSD",1753343283624,0.042,3578.9,3578.8,8.4488327]
["bitfinex","ETHUSD",1753343287926,0.042,3578.9,3578.8,4.0618327]
["bitfinex","ETHUSD",1753343288096,0.042,3578.9,3578.8,8.47577502]
["bitfinex","ETHUSD",1753343288302,0.042,3578.9,3578.8,4.0618327]
["bitfinex","ETHUSD",1753343288630,0.042,3578.9,3578.8,8.47577502]
["bitfinex","ETHUSD",1753343288817,0.042,3578.9,3578.8,8.4478327]
["bitfinex","ETHUSD",1753343297857,0.042,3578.9,3578.8,11.4478327]
["bitfinex","ETHUSD",1753343298862,0.042,3578.9,3578.8,4.0618327]
["bitfinex","ETHUSD",1753343299267,0.042,3578.9,3578.8,7.9779327]
["bitfinex","ETHUSD",1753343299833,0.042,3578.9,3578.8,8.4490327]
["bitfinex","ETHUSD",1753343302995,0.002,3579.0,3578.9,3.54935462]
["bitfinex","ETHUSD",1753343302996,1e-08,3579.0,3578.9,3.54935462]
["bitfinex","ETHUSD",1753343303198,1e-08,3579.0,3578.9,7.04839616]
["bitfinex","ETHUSD",1753343303383,1e-08,3579.0,3578.9,7.02045462]
["bitfinex","ETHUSD",1753343304771,1e-08,3579.0,3578.9,11.40545462]
["bitfinex","ETHUSD",1753343306235,0.04,3579.9,3579.4,2.79376431]
["bitfinex","ETHUSD",1753343306382,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753343306708,0.04,3579.9,3579.8,7.17745214]
["bitfinex","ETHUSD",1753343307219,0.04,3579.9,3579.8,7.64855214]
["bitfinex","ETHUSD",1753343308204,0.04,3579.9,3579.8,8.42545214]
["bitfinex","ETHUSD",1753343309631,0.04,3579.9,3579.8,8.63175145]
["bitfinex","ETHUSD",1753343311621,0.04,3579.9,3579.5,0.7858]
["bitfinex","ETHUSD",1753343311825,0.04,3579.9,3579.4,4.71]
["bitfinex","ETHUSD",1753343312006,0.04,3579.9,3579.5,4.383]
["bitfinex","ETHUSD",1753343312206,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753343312436,0.04,3579.9,3579.8,7.99018666]
["bitfinex","ETHUSD",1753343312642,0.04,3579.9,3579.8,7.96225214]
["bitfinex","ETHUSD",1753343312941,0.04,3579.9,3579.8,8.43335214]
["bitfinex","ETHUSD",1753343313339,0.04,3579.9,3579.8,7.96225214]
["bitfinex","ETHUSD",1753343314028,0.04,3579.9,3579.8,7.96125214]
["bitfinex","ETHUSD",1753343314401,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753343314612,0.04,3579.9,3579.8,7.17545214]
["bitfinex","ETHUSD",1753343314812,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753343315137,0.04,3579.9,3579.8,7.17545214]
["bitfinex","ETHUSD",1753343316442,0.04,3579.9,3579.8,7.31545214]
["bitfinex","ETHUSD",1753343316905,0.04,3579.9,3579.8,7.78655214]
["bitfinex","ETHUSD",1753343317312,0.04,3579.9,3579.8,4.522]
["bitfinex","ETHUSD",1753343317715,0.04,3579.9,3579.8,7.31545214]
["bitfinex","ETHUSD",1753343318044,0.04,3579.9,3579.8,4.522]
["bitfinex","ETHUSD",1753343319443,0.04,3579.9,3579.8,7.31545214]
["bitfinex","ETHUSD",1753343322072,0.04,3579.9,3579.8,0.14]
["bitfinex","ETHUSD",1753343322389,0.04,3579.9,3579.8,4.521]
["bitfinex","ETHUSD",1753343322750,1.2923,3579.9,3579.8,4.521]
["bitfinex","ETHUSD",1753343323137,0.8611,3579.9,3579.8,7.31445214]
["bitfinex","ETHUSD",1753343323442,0.8611,3579.9,3579.8,4.521]
["bitfinex","ETHUSD",1753343323443,0.04,3579.9,3579.8,4.521]
["bitfinex","ETHUSD",1753343323637,0.04,3579.9,3579.8,0.14]
["bitfinex","ETHUSD",1753343323846,0.4712,3579.9,3579.8,4.518571]
["bitfinex","ETHUSD",1753343324434,3.26457411,3579.9,3579.8,0.138571]
["bitfinex","ETHUSD",1753343324632,3.67332793,3579.9,3579.8,4.382]
["bitfinex","ETHUSD",1753343324864,3.67532793,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753343325030,4.47762793,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753343325233,5.02762793,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753343326738,8.02762793,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753343327135,8.28890816,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753343327899,2.79451911,3578.5,3578.3,6.711]
["bitfinex","ETHUSD",1753343328101,2.79451911,3578.5,3578.4,4.381]
["bitfinex","ETHUSD",1753343328815,3.08201911,3578.5,3578.4,4.381]
["bitfinex","ETHUSD",1753343328964,0.2875,3578.5,3578.4,4.38]
["bitfinex","ETHUSD",1753343329168,0.14,3578.6,3578.4,4.38]
["bitfinex","ETHUSD",1753343329370,0.79768419,3578.6,3578.4,4.38]
["bitfinex","ETHUSD",1753343329698,0.79768419,3578.6,3578.3,0.001]
["bitfinex","ETHUSD",1753343329902,0.79768419,3578.6,3578.5,4.38]
["bitfinex","ETHUSD",1753343330101,3.55,3579.3,3578.5,4.38]
["bitfinex","ETHUSD",1753343330102,0.7634,3579.2,3578.5,4.8418]
["bitfinex","ETHUSD",1753343330299,0.14,3579.1,3578.8,2.79419426]
["bitfinex","ETHUSD",1753343330505,0.7914,3579.5,3578.9,4.38]
["bitfinex","ETHUSD",1753343330704,0.7914,3579.8,3579.2,2.79386959]
["bitfinex","ETHUSD",1753343331002,0.7914,3579.8,3579.4,2.79376431]
["bitfinex","ETHUSD",1753343331306,0.43318681,3579.7,3579.3,4.381]
["bitfinex","ETHUSD",1753343331765,1.371,3579.6,3578.5,0.7952]
["bitfinex","ETHUSD",1753343331966,0.55,3579.3,3578.6,4.381]
["bitfinex","ETHUSD",1753343332206,0.55,3579.3,3578.5,2.79441993]
["bitfinex","ETHUSD",1753343332207,2.79392042,3579.2,3578.5,2.79441993]
["bitfinex","ETHUSD",1753343332396,2.79401558,3579.1,3578.6,4.381]
["bitfinex","ETHUSD",1753343332614,0.7596,3578.8,3578.7,4.381]
["bitfinex","ETHUSD",1753343332818,2.79434477,3578.7,3578.3,0.001]
["bitfinex","ETHUSD",1753343333027,2.7943972,3578.6,3578.3,0.001]
["bitfinex","ETHUSD",1753343333226,2.79454504,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1753343333390,3.62174504,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1753343333591,4.73767989,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1753343335495,8.28767989,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1753343337989,7.02927989,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1753343338525,7.46047989,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1753343340621,7.60047989,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1753343341951,8.36627989,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1753343342155,12.74627989,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1753343342861,12.74627989,3578.4,3577.9,0.001]
["bitfinex","ETHUSD",1753343342862,4.12365746,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753343343029,11.64365746,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753343343230,12.07485746,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753343343827,12.07485746,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1753343344226,4.1716825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343344582,9.24838991,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343344731,9.81958991,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343346442,6.59290741,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343346650,9.38838991,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343347244,9.84138991,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343347853,7.04590741,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343348043,2.21290741,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343348237,9.38838991,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343348665,2.21290741,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343348859,6.59290741,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343349061,9.38838991,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343349569,6.59290741,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343349773,9.38838991,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343350542,9.84138991,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343354186,12.84138991,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1753343355089,3.3456388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1753343355388,11.6620388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1753343355687,12.37525958,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1753343355874,12.37525956,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1753343357190,12.53148103,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1753343357390,14.29021531,3577.0,3576.3,0.001]
["bitfinex","ETHUSD",1753343357552,4.24410781,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753343357775,11.62310781,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753343358006,12.33632857,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753343358717,12.33632857,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1753343359019,14.82879259,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1753343361580,14.56851795,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1753343361894,14.82872062,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1753343365116,15.24901662,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343365315,20.18434089,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343365494,23.21431461,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343365879,10.28846218,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343366084,12.54348846,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343367814,7.71148846,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343368114,12.09048846,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343368886,12.54348846,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343370384,12.54380524,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343370586,14.88718179,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343370986,15.48739858,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343371619,15.48750425,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343373327,15.22703755,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1753343373487,15.22703755,3576.2,3575.4,0.001]
["bitfinex","ETHUSD",1753343373488,7.16661163,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753343373693,11.96147659,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753343374026,12.55447659,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753343374235,12.55447659,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753343374428,12.55447659,3575.5,3574.6,0.001]
["bitfinex","ETHUSD",1753343374429,0.55,3574.0,3573.4,0.8009]
["bitfinex","ETHUSD",1753343374632,3.801,3575.3,3573.8,2.79807772]
["bitfinex","ETHUSD",1753343374633,4.378,3574.3,3573.8,2.79807772]
["bitfinex","ETHUSD",1753343374839,3.55,3574.9,3572.8,3.0]
["bitfinex","ETHUSD",1753343374840,0.14,3574.2,3573.9,0.8009]
["bitfinex","ETHUSD",1753343375435,2.93790235,3574.2,3573.9,0.8009]
["bitfinex","ETHUSD",1753343375594,0.14,3574.2,3573.9,0.8009]
["bitfinex","ETHUSD",1753343376410,0.14,3574.2,3574.1,3.56970716]
["bitfinex","ETHUSD",1753343376723,0.14,3574.6,3574.4,0.8208]
["bitfinex","ETHUSD",1753343376924,4.378,3574.9,3574.5,0.4543]
["bitfinex","ETHUSD",1753343377124,0.14,3574.8,3574.6,0.8208]
["bitfinex","ETHUSD",1753343377497,0.14,3574.8,3574.7,0.4457]
["bitfinex","ETHUSD",1753343378712,2.93735929,3574.8,3574.7,0.4457]
["bitfinex","ETHUSD",1753343378906,0.14,3574.8,3574.7,0.4457]
["bitfinex","ETHUSD",1753343379313,2.93735929,3574.8,3574.7,0.4457]
["bitfinex","ETHUSD",1753343379618,2.79743754,3574.7,3574.6,0.8208]
["bitfinex","ETHUSD",1753343379823,2.79743754,3574.7,3574.3,1.2442]
["bitfinex","ETHUSD",1753343380028,3.48767233,3574.4,3574.3,0.7985]
["bitfinex","ETHUSD",1753343380327,2.79820866,3573.8,3573.6,0.7985]
["bitfinex","ETHUSD",1753343380508,2.79820866,3573.8,3573.6,1.2442]
["bitfinex","ETHUSD",1753343380709,0.14,3573.8,3573.7,0.4457]
["bitfinex","ETHUSD",1753343383245,0.14,3573.8,3573.6,0.7985]
["bitfinex","ETHUSD",1753343383420,2.93819224,3573.8,3573.6,0.7985]
["bitfinex","ETHUSD",1753343383626,2.79822033,3573.7,3573.6,0.7985]
["bitfinex","ETHUSD",1753343383846,0.14,3573.8,3573.6,0.7985]
["bitfinex","ETHUSD",1753343384037,0.14,3573.8,3573.6,1.2442]
["bitfinex","ETHUSD",1753343384744,0.14,3573.8,3573.6,0.7985]
["bitfinex","ETHUSD",1753343384946,0.14,3573.8,3573.6,1.2442]
["bitfinex","ETHUSD",1753343385323,0.14,3573.8,3573.7,0.4457]
["bitfinex","ETHUSD",1753343387935,2.93819593,3573.8,3573.3,0.7616]
["bitfinex","ETHUSD",1753343388135,2.79827095,3573.7,3573.3,1.2073]
["bitfinex","ETHUSD",1753343388867,2.93816858,3573.8,3573.3,1.2073]
["bitfinex","ETHUSD",1753343389072,0.14,3573.8,3573.3,1.2073]
["bitfinex","ETHUSD",1753343389278,2.93814843,3573.8,3573.4,0.4457]
["bitfinex","ETHUSD",1753343390074,2.7982314,3573.7,3573.4,0.4457]
["bitfinex","ETHUSD",1753343390372,2.79816765,3573.8,3573.4,0.4457]
["bitfinex","ETHUSD",1753343390572,0.14,3573.6,3573.3,0.7616]
["bitfinex","ETHUSD",1753343390797,0.14,3573.4,3573.3,3.56013237]
["bitfinex","ETHUSD",1753343390978,4.377,3573.9,3573.4,2.79840163]
["bitfinex","ETHUSD",1753343391144,0.14,3573.7,3573.3,3.5601247]
["bitfinex","ETHUSD",1753343391482,0.14,3573.7,3573.3,0.7626]
["bitfinex","ETHUSD",1753343391668,0.14,3573.5,3573.4,0.4457]
["bitfinex","ETHUSD",1753343392241,0.14,3573.5,3573.3,0.7626]
["bitfinex","ETHUSD",1753343392436,2.93842461,3573.5,3573.3,1.2083]
["bitfinex","ETHUSD",1753343392677,0.14,3573.5,3573.3,0.7626]
["bitfinex","ETHUSD",1753343392947,2.93842618,3573.5,3573.3,0.7626]
["bitfinex","ETHUSD",1753343393475,2.79845525,3573.4,3573.3,0.7626]
["bitfinex","ETHUSD",1753343394372,2.79845525,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1753343395169,3.92213088,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1753343395745,4.38263088,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1753343396543,3.92213088,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1753343398244,4.38263088,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1753343398881,4.516,3573.5,3573.3,0.001]
["bitfinex","ETHUSD",1753343398882,0.14,3573.5,3573.3,4.00328466]
["bitfinex","ETHUSD",1753343399063,0.14,3573.7,3573.3,3.55758466]
["bitfinex","ETHUSD",1753343399263,0.14,3573.7,3573.4,0.4457]
["bitfinex","ETHUSD",1753343399436,0.14,3573.7,3573.5,0.4457]
["bitfinex","ETHUSD",1753343399977,0.14,3573.7,3573.3,3.55757643]
["bitfinex","ETHUSD",1753343399978,0.14,3573.7,3573.6,0.4457]
["bitfinex","ETHUSD",1753343400299,0.41830496,3574.0,3573.9,2.7979969]
["bitfinex","ETHUSD",1753343400489,0.14,3574.2,3574.1,3.54940716]
["bitfinex","ETHUSD",1753343400643,0.41829696,3575.0,3574.8,2.79734976]
["bitfinex","ETHUSD",1753343400837,0.14,3574.9,3574.8,3.54885929]
["bitfinex","ETHUSD",1753343401140,0.14,3575.2,3574.9,2.79727681]
["bitfinex","ETHUSD",1753343401351,0.14,3575.2,3574.9,0.4457]
["bitfinex","ETHUSD",1753343401545,0.14,3575.2,3575.0,3.24286447]
["bitfinex","ETHUSD",1753343401744,0.14,3575.2,3575.1,0.4457]
["bitfinex","ETHUSD",1753343402352,0.14,3575.2,3574.8,0.7515]
["bitfinex","ETHUSD",1753343402549,0.14,3575.2,3575.0,2.79716425]
["bitfinex","ETHUSD",1753343402864,0.14,3575.2,3575.1,0.4457]
["bitfinex","ETHUSD",1753343403065,0.14,3575.2,3574.8,0.7515]
["bitfinex","ETHUSD",1753343403455,0.14,3575.2,3574.9,0.4457]
["bitfinex","ETHUSD",1753343403852,0.14,3575.2,3574.8,0.7515]
["bitfinex","ETHUSD",1753343404090,0.14,3575.0,3574.8,0.7515]
["bitfinex","ETHUSD",1753343404698,0.14,3575.0,3574.9,3.24298104]
["bitfinex","ETHUSD",1753343404996,0.4605,3576.4,3575.2,2.7969806]
["bitfinex","ETHUSD",1753343405183,0.14,3575.5,3575.3,2.79689296]
["bitfinex","ETHUSD",1753343405491,0.14,3575.5,3575.4,0.4457]
["bitfinex","ETHUSD",1753343405996,0.14,3575.5,3575.4,3.24258985]
["bitfinex","ETHUSD",1753343406179,0.14,3575.5,3575.4,4.02598985]
["bitfinex","ETHUSD",1753343406382,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753343406595,0.04,3575.9,3575.8,3.57997698]
["bitfinex","ETHUSD",1753343406975,0.04,3575.9,3575.8,4.02567698]
["bitfinex","ETHUSD",1753343407172,0.04,3575.9,3575.8,4.05364274]
["bitfinex","ETHUSD",1753343408060,0.04,3575.9,3575.8,7.05364274]
["bitfinex","ETHUSD",1753343408394,0.002,3576.2,3576.1,3.54684238]
["bitfinex","ETHUSD",1753343408696,0.002,3576.2,3576.1,3.5748058]
["bitfinex","ETHUSD",1753343408998,0.002,3576.2,3576.1,4.1868058]
["bitfinex","ETHUSD",1753343409572,0.002,3576.2,3576.1,8.53184238]
["bitfinex","ETHUSD",1753343411003,0.002,3576.2,3576.1,4.15884238]
["bitfinex","ETHUSD",1753343411177,0.002,3576.2,3576.1,8.5588058]
["bitfinex","ETHUSD",1753343411366,0.002,3576.2,3576.1,8.53084238]
["bitfinex","ETHUSD",1753343411574,0.002,3576.2,3576.1,11.53084238]
["bitfinex","ETHUSD",1753343413077,0.002,3576.2,3576.1,8.52984238]
["bitfinex","ETHUSD",1753343413593,0.002,3576.2,3576.1,5.7335]
["bitfinex","ETHUSD",1753343413793,0.002,3576.2,3576.1,1.3625]
["bitfinex","ETHUSD",1753343414099,0.002,3576.2,3576.1,8.52984238]
["bitfinex","ETHUSD",1753343414466,0.002,3576.2,3576.1,5.7335]
["bitfinex","ETHUSD",1753343414693,0.002,3576.2,3575.7,0.7959]
["bitfinex","ETHUSD",1753343414879,0.142,3576.2,3575.8,4.371]
["bitfinex","ETHUSD",1753343415202,0.002,3576.2,3576.1,2.93634238]
["bitfinex","ETHUSD",1753343415382,0.002,3576.2,3576.1,7.30734238]
["bitfinex","ETHUSD",1753343415579,0.002,3576.2,3576.1,7.77934238]
["bitfinex","ETHUSD",1753343415900,0.002,3576.2,3575.9,0.7959]
["bitfinex","ETHUSD",1753343416204,0.142,3576.2,3576.0,4.371]
["bitfinex","ETHUSD",1753343416771,0.002,3576.2,3576.1,4.0857058]
["bitfinex","ETHUSD",1753343418803,0.002,3576.2,3576.1,4.05774238]
["bitfinex","ETHUSD",1753343419901,0.002,3576.2,3576.1,8.42774238]
["bitfinex","ETHUSD",1753343420096,0.002,3576.2,3576.1,7.95574238]
["bitfinex","ETHUSD",1753343420505,0.002,3576.2,3576.1,5.1594]
["bitfinex","ETHUSD",1753343420669,0.002,3576.2,3576.1,0.7894]
["bitfinex","ETHUSD",1753343420874,0.002,3576.2,3576.1,5.1594]
["bitfinex","ETHUSD",1753343421205,0.002,3576.2,3576.1,8.42774238]
["bitfinex","ETHUSD",1753343422495,0.002,3576.2,3576.1,7.95574238]
["bitfinex","ETHUSD",1753343422670,0.002,3576.2,3576.1,3.58574238]
["bitfinex","ETHUSD",1753343422866,0.002,3576.2,3576.1,7.95574238]
["bitfinex","ETHUSD",1753343423204,0.002,3576.2,3575.9,2.79647841]
["bitfinex","ETHUSD",1753343423373,0.002,3576.2,3576.0,4.37]
["bitfinex","ETHUSD",1753343425266,2.79634238,3576.1,3576.0,4.37]
["bitfinex","ETHUSD",1753343425469,2.79642401,3576.0,3575.9,4.369]
["bitfinex","ETHUSD",1753343425669,3.23282401,3576.0,3575.9,4.369]
["bitfinex","ETHUSD",1753343426703,0.40129936,3576.2,3575.9,4.369]
["bitfinex","ETHUSD",1753343426907,0.14,3576.0,3575.9,4.369]
["bitfinex","ETHUSD",1753343428403,0.002,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1753343428588,0.002,3576.2,3576.1,7.16534238]
["bitfinex","ETHUSD",1753343428996,0.002,3576.2,3576.1,7.63734238]
["bitfinex","ETHUSD",1753343435615,0.002,3576.2,3576.1,3.26834238]
["bitfinex","ETHUSD",1753343436151,0.002,3576.2,3576.1,7.63634238]
["bitfinex","ETHUSD",1753343437755,0.002,3576.2,3576.1,8.41624238]
["bitfinex","ETHUSD",1753343439100,0.04,3576.9,3576.8,3.55649512]
["bitfinex","ETHUSD",1753343439304,0.04,3576.9,3576.8,7.95145307]
["bitfinex","ETHUSD",1753343439505,0.04,3576.9,3576.8,8.06349512]
["bitfinex","ETHUSD",1753343439805,0.04,3576.9,3576.8,11.53379512]
["bitfinex","ETHUSD",1753343443169,0.002,3577.7,3577.6,3.57196994]
["bitfinex","ETHUSD",1753343443337,0.002,3577.7,3577.6,16.03182237]
["bitfinex","ETHUSD",1753343443662,1e-08,3577.7,3577.6,19.50212237]
["bitfinex","ETHUSD",1753343444068,1e-08,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1753343444269,1e-08,3577.8,3577.7,4.04334272]
["bitfinex","ETHUSD",1753343444742,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753343444943,1e-08,3577.9,3577.8,8.42991369]
["bitfinex","ETHUSD",1753343445144,1e-08,3577.9,3577.8,11.42991369]
["bitfinex","ETHUSD",1753343447593,1e-08,3577.9,3577.8,11.42891369]
["bitfinex","ETHUSD",1753343448011,1e-08,3577.9,3577.8,7.06391369]
["bitfinex","ETHUSD",1753343448292,1e-08,3577.9,3577.8,8.42891369]
["bitfinex","ETHUSD",1753343448793,1e-08,3577.9,3577.8,11.42891369]
["bitfinex","ETHUSD",1753343451359,1e-08,3577.9,3577.8,6.59361369]
["bitfinex","ETHUSD",1753343451565,1e-08,3577.9,3577.8,10.95761369]
["bitfinex","ETHUSD",1753343451760,1e-08,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1753343451961,1e-08,3577.9,3577.8,10.15901369]
["bitfinex","ETHUSD",1753343452298,1e-08,3577.9,3577.8,10.62931369]
["bitfinex","ETHUSD",1753343452484,1e-08,3577.9,3577.8,11.43991369]
["bitfinex","ETHUSD",1753343453092,1e-08,3577.9,3577.8,11.57991369]
["bitfinex","ETHUSD",1753343455805,1e-08,3577.9,3577.8,11.10961369]
["bitfinex","ETHUSD",1753343456011,1e-08,3577.9,3577.8,6.74561369]
["bitfinex","ETHUSD",1753343456211,1e-08,3577.9,3577.8,11.10861369]
["bitfinex","ETHUSD",1753343457144,1e-08,3577.9,3577.8,10.29801369]
["bitfinex","ETHUSD",1753343458046,1e-08,3577.9,3577.8,5.93601369]
["bitfinex","ETHUSD",1753343458351,0.00200001,3577.9,3577.8,10.29901369]
["bitfinex","ETHUSD",1753343458517,0.00200001,3577.9,3577.8,10.76931369]
["bitfinex","ETHUSD",1753343458903,0.00200001,3577.9,3577.8,11.57931369]
["bitfinex","ETHUSD",1753343461431,0.00200001,3577.9,3577.8,6.74601369]
["bitfinex","ETHUSD",1753343461636,1e-08,3577.9,3577.8,24.38316612]
["bitfinex","ETHUSD",1753343461835,0.4661,3580.2,3579.3,3.62354237]
["bitfinex","ETHUSD",1753343462040,0.4661,3580.2,3579.3,10.98654237]
["bitfinex","ETHUSD",1753343462336,0.4661,3580.2,3579.3,11.59684237]
["bitfinex","ETHUSD",1753343462918,0.4661,3580.2,3579.3,11.80729517]
["bitfinex","ETHUSD",1753343464031,0.002,3580.2,3579.3,11.33699517]
["bitfinex","ETHUSD",1753343464346,1e-08,3579.4,3579.3,19.9011476]
["bitfinex","ETHUSD",1753343465306,0.002,3580.2,3579.3,19.9011476]
["bitfinex","ETHUSD",1753343465307,1e-08,3579.9,3579.8,3.62015214]
["bitfinex","ETHUSD",1753343465507,1e-08,3579.9,3579.8,19.21600457]
["bitfinex","ETHUSD",1753343465811,1e-08,3579.9,3579.8,19.68630457]
["bitfinex","ETHUSD",1753343466247,1e-08,3580.2,3580.1,3.60831806]
["bitfinex","ETHUSD",1753343466541,0.002,3580.7,3580.6,6.57282801]
["bitfinex","ETHUSD",1753343466740,0.002,3580.7,3580.6,10.93382801]
["bitfinex","ETHUSD",1753343466906,0.002,3580.7,3580.6,11.07382801]
["bitfinex","ETHUSD",1753343467107,0.002,3580.7,3580.6,11.53682801]
["bitfinex","ETHUSD",1753343467742,0.002,3580.7,3580.6,11.07382801]
["bitfinex","ETHUSD",1753343468047,0.002,3580.7,3580.6,6.71282801]
["bitfinex","ETHUSD",1753343468270,0.002,3580.7,3580.6,11.07382801]
["bitfinex","ETHUSD",1753343468411,0.002,3580.7,3580.6,11.53682801]
["bitfinex","ETHUSD",1753343468846,0.002,3580.7,3580.6,11.7412938]
["bitfinex","ETHUSD",1753343471325,0.002,3580.7,3580.6,11.2772938]
["bitfinex","ETHUSD",1753343472284,0.002,3580.7,3580.6,11.2762938]
["bitfinex","ETHUSD",1753343475076,0.002,3580.7,3580.6,11.7392938]
["bitfinex","ETHUSD",1753343476941,0.002,3580.7,3580.6,11.2762938]
["bitfinex","ETHUSD",1753343477250,1e-08,3580.7,3580.6,11.7392938]
["bitfinex","ETHUSD",1753343477960,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753343478160,1e-08,3580.9,3580.8,8.07439874]
["bitfinex","ETHUSD",1753343478372,1e-08,3580.9,3580.8,8.50947202]
["bitfinex","ETHUSD",1753343482678,1e-08,3580.9,3580.8,11.04547202]
["bitfinex","ETHUSD",1753343483008,1e-08,3580.9,3580.8,11.50847202]
["bitfinex","ETHUSD",1753343484289,0.002,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1753343484495,0.002,3581.4,3581.3,7.28928213]
["bitfinex","ETHUSD",1753343485197,1e-08,3581.5,3581.4,5.79220416]
["bitfinex","ETHUSD",1753343485506,1e-08,3581.5,3581.4,6.25520416]
["bitfinex","ETHUSD",1753343486479,1e-08,3581.5,3581.4,6.54720416]
["bitfinex","ETHUSD",1753343486677,1e-08,3581.5,3581.4,7.01020416]
["bitfinex","ETHUSD",1753343488088,1e-08,3581.5,3581.4,11.36620416]
["bitfinex","ETHUSD",1753343491086,0.00200001,3581.9,3581.8,6.54419234]
["bitfinex","ETHUSD",1753343491294,0.00200001,3581.9,3581.8,10.89919234]
["bitfinex","ETHUSD",1753343491486,0.00200001,3581.9,3581.8,11.36219234]
["bitfinex","ETHUSD",1753343491685,1e-08,3581.9,3581.8,11.36219234]
["bitfinex","ETHUSD",1753343491973,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1753343492178,1e-08,3582.9,3582.3,0.8083]
["bitfinex","ETHUSD",1753343492522,1.2527,3582.8,3582.5,5.79134682]
["bitfinex","ETHUSD",1753343492729,0.4663,3582.7,3582.6,4.355]
["bitfinex","ETHUSD",1753343493429,0.4663,3582.7,3582.3,2.79142915]
["bitfinex","ETHUSD",1753343493580,0.4663,3582.7,3582.4,4.355]
["bitfinex","ETHUSD",1753343493783,0.4663,3582.7,3582.4,7.14641346]
["bitfinex","ETHUSD",1753343494124,0.7864,3582.8,3582.2,6.704]
["bitfinex","ETHUSD",1753343494343,0.4663,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1753343494489,0.4663,3582.6,3582.5,7.14634682]
["bitfinex","ETHUSD",1753343495137,0.4663,3582.6,3582.5,7.28554682]
["bitfinex","ETHUSD",1753343495609,0.4663,3582.6,3582.5,2.93054682]
["bitfinex","ETHUSD",1753343495809,0.4663,3582.6,3582.5,7.28454682]
["bitfinex","ETHUSD",1753343496196,0.4663,3582.6,3582.5,4.4932]
["bitfinex","ETHUSD",1753343496622,0.4663,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1753343496811,0.4663,3582.6,3582.5,4.4932]
["bitfinex","ETHUSD",1753343497246,0.4663,3582.6,3582.5,7.28454682]
["bitfinex","ETHUSD",1753343497749,0.7864,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1753343498071,1e-08,3582.9,3582.7,7.14516478]
["bitfinex","ETHUSD",1753343498245,1e-08,3582.9,3582.7,4.354]
["bitfinex","ETHUSD",1753343498546,1e-08,3582.9,3582.8,4.354]
["bitfinex","ETHUSD",1753343499124,0.43950001,3582.9,3582.8,7.14511309]
["bitfinex","ETHUSD",1753343499601,0.43950001,3582.9,3582.8,7.28431309]
["bitfinex","ETHUSD",1753343500928,0.43950001,3582.9,3582.8,4.4932]
["bitfinex","ETHUSD",1753343501317,0.43950001,3582.9,3582.8,7.28431309]
["bitfinex","ETHUSD",1753343501654,0.43950001,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1753343501867,0.43950001,3582.9,3582.8,7.28331309]
["bitfinex","ETHUSD",1753343502267,0.43950001,3582.9,3582.8,4.4922]
["bitfinex","ETHUSD",1753343502927,0.43950001,3582.9,3582.8,4.353]
["bitfinex","ETHUSD",1753343503121,3.92581979,3582.9,3582.8,4.353]
["bitfinex","ETHUSD",1753343503527,1.1347846,3582.9,3582.8,4.353]
["bitfinex","ETHUSD",1753343503727,0.43950001,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1753343503958,0.43950001,3582.9,3582.7,4.353]
["bitfinex","ETHUSD",1753343504446,0.43950001,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1753343504655,0.43950001,3582.9,3582.7,4.353]
["bitfinex","ETHUSD",1753343505750,0.43950001,3582.9,3582.8,4.353]
["bitfinex","ETHUSD",1753343506257,0.43950001,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1753343506461,0.43950001,3582.9,3582.8,4.353]
["bitfinex","ETHUSD",1753343507033,0.43950001,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1753343507240,0.43950001,3582.9,3582.8,4.352]
["bitfinex","ETHUSD",1753343509057,0.43950001,3582.9,3582.8,7.14311309]
["bitfinex","ETHUSD",1753343509371,0.43950001,3582.9,3582.8,4.352]
["bitfinex","ETHUSD",1753343510246,0.43950001,3582.9,3582.6,2.93046115]
["bitfinex","ETHUSD",1753343510581,0.43950001,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1753343510741,0.7783,3582.7,3582.3,2.79149337]
["bitfinex","ETHUSD",1753343510941,3.62376694,3582.5,3582.4,4.352]
["bitfinex","ETHUSD",1753343511137,1.2719,3582.5,3582.2,9.495562]
["bitfinex","ETHUSD",1753343511371,0.4395,3582.4,3582.3,4.352]
["bitfinex","ETHUSD",1753343512550,0.4395,3582.4,3582.2,6.704]
["bitfinex","ETHUSD",1753343512875,3.93035284,3582.4,3581.7,2.79191468]
["bitfinex","ETHUSD",1753343513178,0.4395,3582.3,3581.9,0.1392]
["bitfinex","ETHUSD",1753343513374,0.4395,3582.3,3582.0,4.352]
["bitfinex","ETHUSD",1753343513538,0.4395,3582.2,3582.0,4.352]
["bitfinex","ETHUSD",1753343513735,0.4395,3582.1,3582.0,7.14371178]
["bitfinex","ETHUSD",1753343513969,0.4395,3582.1,3582.0,4.352]
["bitfinex","ETHUSD",1753343516786,0.4395,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1753343517012,2.9306788,3582.4,3582.0,4.352]
["bitfinex","ETHUSD",1753343517215,3.58611464,3582.4,3582.0,4.352]
["bitfinex","ETHUSD",1753343517497,3.2310076,3582.3,3582.1,4.351]
["bitfinex","ETHUSD",1753343517701,0.79463584,3582.4,3582.1,4.351]
["bitfinex","ETHUSD",1753343517702,0.4395,3582.2,3582.1,4.351]
["bitfinex","ETHUSD",1753343518106,0.4395,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1753343518300,3.58609344,3582.4,3581.9,2.93101044]
["bitfinex","ETHUSD",1753343518503,0.4395,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1753343518690,0.4395,3582.1,3582.0,4.351]
["bitfinex","ETHUSD",1753343519866,1.2719,3582.5,3582.1,2.79165019]
["bitfinex","ETHUSD",1753343520169,2.79109916,3582.9,3582.7,2.79115179]
["bitfinex","ETHUSD",1753343520170,0.82670001,3582.9,3582.7,2.79115179]
["bitfinex","ETHUSD",1753343520419,0.82670001,3582.9,3581.7,0.807]
["bitfinex","ETHUSD",1753343520420,0.4395,3582.8,3581.7,0.807]
["bitfinex","ETHUSD",1753343520566,0.4395,3582.8,3581.0,0.807]
["bitfinex","ETHUSD",1753343520567,0.55,3582.5,3581.0,0.807]
["bitfinex","ETHUSD",1753343520913,0.55,3582.0,3581.4,2.79219127]
["bitfinex","ETHUSD",1753343521110,0.55,3582.0,3581.5,4.351]
["bitfinex","ETHUSD",1753343521111,1.1984,3581.9,3581.5,4.351]
["bitfinex","ETHUSD",1753343521267,1.1984,3581.9,3580.9,6.703]
["bitfinex","ETHUSD",1753343521268,3.23139549,3581.8,3581.6,4.351]
["bitfinex","ETHUSD",1753343521471,3.23139549,3581.8,3580.9,6.703]
["bitfinex","ETHUSD",1753343521472,2.79249937,3581.1,3580.9,6.703]
["bitfinex","ETHUSD",1753343521712,0.55,3581.4,3581.0,4.351]
["bitfinex","ETHUSD",1753343521881,0.55,3581.4,3581.1,4.351]
["bitfinex","ETHUSD",1753343522206,2.7923601,3581.2,3581.1,4.351]
["bitfinex","ETHUSD",1753343522406,2.79230668,3581.3,3581.1,4.351]
["bitfinex","ETHUSD",1753343522615,4.5834601,3581.2,3581.1,4.351]
["bitfinex","ETHUSD",1753343523140,2.79267583,3580.8,3580.6,0.001]
["bitfinex","ETHUSD",1753343523317,3.59435002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753343523472,1.2411,3580.7,3580.6,4.352]
["bitfinex","ETHUSD",1753343532931,0.9616,3580.9,3580.6,4.352]
["bitfinex","ETHUSD",1753343533432,0.4449,3580.8,3580.6,4.352]
["bitfinex","ETHUSD",1753343533632,0.4449,3580.7,3580.6,4.352]
["bitfinex","ETHUSD",1753343535135,0.69065,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753343535305,0.8216,3580.9,3580.6,7.14382801]
["bitfinex","ETHUSD",1753343535507,5.79185695,3581.9,3580.8,0.14]
["bitfinex","ETHUSD",1753343535508,0.8091,3581.4,3580.8,0.14]
["bitfinex","ETHUSD",1753343535722,0.14,3581.0,3580.9,4.35]
["bitfinex","ETHUSD",1753343535895,3.5849,3581.3,3580.9,4.35]
["bitfinex","ETHUSD",1753343536098,1.16352688,3581.2,3580.9,4.35]
["bitfinex","ETHUSD",1753343536423,0.14,3581.3,3580.9,4.35]
["bitfinex","ETHUSD",1753343536730,0.14,3581.3,3580.9,7.14257022]
["bitfinex","ETHUSD",1753343536931,0.5849,3581.3,3580.9,7.14257022]
["bitfinex","ETHUSD",1753343537332,0.5849,3581.3,3580.9,4.35]
["bitfinex","ETHUSD",1753343537513,0.5849,3581.3,3580.9,7.14259384]
["bitfinex","ETHUSD",1753343537710,0.5849,3581.3,3580.9,4.35]
["bitfinex","ETHUSD",1753343537711,2.93228649,3581.3,3580.9,4.35]
["bitfinex","ETHUSD",1753343538014,1.09825244,3581.2,3581.0,4.35]
["bitfinex","ETHUSD",1753343538221,3.2372702,3581.2,3581.0,4.35]
["bitfinex","ETHUSD",1753343538432,0.4449,3581.1,3581.0,4.35]
["bitfinex","ETHUSD",1753343539911,3.23733807,3581.1,3581.0,4.35]
["bitfinex","ETHUSD",1753343540116,0.4449,3581.1,3581.0,4.35]
["bitfinex","ETHUSD",1753343542335,3.23735183,3581.1,3580.8,0.14]
["bitfinex","ETHUSD",1753343542534,2.93230985,3581.3,3580.8,0.14]
["bitfinex","ETHUSD",1753343542715,3.30644075,3581.3,3580.9,4.35]
["bitfinex","ETHUSD",1753343543098,0.4449,3581.2,3580.9,4.35]
["bitfinex","ETHUSD",1753343543305,0.4449,3581.1,3580.9,4.35]
["bitfinex","ETHUSD",1753343543541,0.4449,3581.0,3580.6,2.93381965]
["bitfinex","ETHUSD",1753343543738,0.14,3581.1,3580.8,2.792658]
["bitfinex","ETHUSD",1753343544039,0.3741309,3581.3,3580.9,2.7925852]
["bitfinex","ETHUSD",1753343544040,0.14,3581.3,3580.9,2.7925852]
["bitfinex","ETHUSD",1753343544245,2.79238727,3581.2,3581.0,4.35]
["bitfinex","ETHUSD",1753343544535,2.932308,3581.3,3581.1,4.349]
["bitfinex","ETHUSD",1753343544739,2.932308,3581.3,3580.6,0.141]
["bitfinex","ETHUSD",1753343544740,2.932308,3581.3,3580.7,2.79273796]
["bitfinex","ETHUSD",1753343544938,2.79239295,3581.2,3580.8,4.349]
["bitfinex","ETHUSD",1753343545143,2.79245736,3581.1,3580.8,4.349]
["bitfinex","ETHUSD",1753343545342,0.4449,3581.1,3580.6,2.93382711]
["bitfinex","ETHUSD",1753343545524,0.4449,3581.0,3580.7,4.349]
["bitfinex","ETHUSD",1753343546025,0.4449,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343547858,2.79236273,3581.2,3580.9,0.001]
["bitfinex","ETHUSD",1753343547859,0.14,3581.3,3580.9,0.001]
["bitfinex","ETHUSD",1753343548181,3.37741605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343548373,3.37741605,3581.0,3580.9,4.35]
["bitfinex","ETHUSD",1753343548729,3.92741605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343549032,4.72581605,3581.0,3580.9,4.35]
["bitfinex","ETHUSD",1753343549232,5.4776408,3581.0,3580.9,4.35]
["bitfinex","ETHUSD",1753343550157,2.68512475,3581.0,3580.9,4.35]
["bitfinex","ETHUSD",1753343550365,4.72581605,3581.0,3580.9,4.35]
["bitfinex","ETHUSD",1753343554478,7.72581605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343554679,7.98748521,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343554985,12.33548521,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343555165,14.81440281,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343556748,14.65742306,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343557585,15.25999797,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343558578,14.65742306,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343559781,10.30942306,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343559983,7.43748521,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343560183,0.14,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343560368,0.14,3581.0,3580.9,2.79359404]
["bitfinex","ETHUSD",1753343560570,0.8291,3582.0,3581.0,0.8198]
["bitfinex","ETHUSD",1753343560771,0.8291,3582.0,3580.9,0.4346]
["bitfinex","ETHUSD",1753343560772,2.79251605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343560980,3.38661605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343561155,4.10769265,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343561356,4.65769265,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343561582,0.95138985,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343561784,0.14,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343561986,0.14,3581.0,3580.9,0.4346]
["bitfinex","ETHUSD",1753343562781,0.14,3581.0,3580.9,3.22719404]
["bitfinex","ETHUSD",1753343563194,0.96820227,3581.5,3580.9,0.4346]
["bitfinex","ETHUSD",1753343563375,0.14,3581.3,3581.0,2.79245701]
["bitfinex","ETHUSD",1753343563786,0.14,3581.3,3581.0,3.22605701]
["bitfinex","ETHUSD",1753343564156,0.96820227,3581.5,3581.2,2.9323601]
["bitfinex","ETHUSD",1753343564157,0.41820227,3581.5,3581.2,2.9323601]
["bitfinex","ETHUSD",1753343564487,0.1392,3581.7,3581.3,0.4336]
["bitfinex","ETHUSD",1753343564987,0.1392,3581.7,3581.4,3.22579785]
["bitfinex","ETHUSD",1753343565208,0.1392,3581.7,3581.2,0.14]
["bitfinex","ETHUSD",1753343565355,0.1392,3581.7,3581.4,0.4336]
["bitfinex","ETHUSD",1753343565773,0.1392,3581.7,3581.2,0.14]
["bitfinex","ETHUSD",1753343565979,0.1392,3581.7,3581.3,4.347]
["bitfinex","ETHUSD",1753343566205,0.1392,3581.7,3581.3,7.13926795]
["bitfinex","ETHUSD",1753343566412,0.1392,3581.7,3581.3,4.347]
["bitfinex","ETHUSD",1753343567290,0.1392,3581.7,3581.4,4.347]
["bitfinex","ETHUSD",1753343567466,0.1392,3581.7,3581.4,7.13915426]
["bitfinex","ETHUSD",1753343567789,0.1392,3581.7,3581.4,7.13917285]
["bitfinex","ETHUSD",1753343567995,0.1392,3581.7,3581.4,7.57277285]
["bitfinex","ETHUSD",1753343568394,0.1392,3581.7,3581.4,4.347]
["bitfinex","ETHUSD",1753343569798,0.1392,3581.7,3581.4,7.1391744]
["bitfinex","ETHUSD",1753343570802,0.1392,3581.7,3581.4,4.347]
["bitfinex","ETHUSD",1753343571164,0.1392,3581.7,3581.2,3.22591257]
["bitfinex","ETHUSD",1753343571402,0.1392,3581.7,3581.3,7.13823062]
["bitfinex","ETHUSD",1753343571711,0.1392,3581.7,3581.3,4.346]
["bitfinex","ETHUSD",1753343571880,0.1392,3581.7,3581.3,7.13827991]
["bitfinex","ETHUSD",1753343572069,0.1392,3581.7,3581.4,4.346]
["bitfinex","ETHUSD",1753343572269,0.1392,3581.7,3581.3,2.79227991]
["bitfinex","ETHUSD",1753343572469,0.1392,3581.7,3581.5,4.346]
["bitfinex","ETHUSD",1753343572872,2.79213827,3581.5,3580.9,0.001]
["bitfinex","ETHUSD",1753343573072,0.14,3581.4,3581.0,4.345]
["bitfinex","ETHUSD",1753343573404,0.5941,3581.4,3581.0,4.345]
["bitfinex","ETHUSD",1753343573972,2.93222631,3581.4,3581.0,4.345]
["bitfinex","ETHUSD",1753343574287,0.4541,3581.3,3581.0,4.345]
["bitfinex","ETHUSD",1753343574868,2.93220425,3581.4,3581.0,4.345]
["bitfinex","ETHUSD",1753343575214,3.38630425,3581.4,3581.0,4.345]
["bitfinex","ETHUSD",1753343575505,3.24642886,3581.3,3581.0,4.345]
["bitfinex","ETHUSD",1753343575676,0.4541,3581.3,3581.0,4.345]
["bitfinex","ETHUSD",1753343576902,3.34231027,3581.3,3581.0,4.345]
["bitfinex","ETHUSD",1753343577109,3.48236154,3581.2,3581.1,4.345]
["bitfinex","ETHUSD",1753343577274,1.1441,3581.2,3581.1,4.345]
["bitfinex","ETHUSD",1753343577474,3.9364601,3581.2,3581.1,4.345]
["bitfinex","ETHUSD",1753343578014,2.79251605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343578230,0.69,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343578506,3.93661605,3581.0,3580.9,4.346]
["bitfinex","ETHUSD",1753343578868,4.73271605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343579073,6.0770608,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343580407,0.14,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343581397,0.14,3581.0,3580.9,3.22719404]
["bitfinex","ETHUSD",1753343582371,0.14,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343584726,0.2,3581.3,3580.9,2.79359404]
["bitfinex","ETHUSD",1753343584893,0.14,3581.2,3580.9,3.22719404]
["bitfinex","ETHUSD",1753343585634,0.14,3581.2,3580.9,0.4346]
["bitfinex","ETHUSD",1753343585939,0.14,3581.2,3580.9,0.001]
["bitfinex","ETHUSD",1753343587034,2.93241671,3581.2,3580.9,0.001]
["bitfinex","ETHUSD",1753343587395,3.34251605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343587730,3.48251605,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343587938,3.93771605,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343588510,1.1452,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343588707,1.1452,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343589040,3.93771605,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343590612,3.93771605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343590934,3.93771605,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343591106,3.93771605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343591311,3.93771605,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343591312,4.70228424,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343591811,4.70228424,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343592219,4.70228424,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343592940,4.24708424,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343593239,0.69,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343593994,3.48251605,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343594358,0.14,3581.0,3580.9,4.344]
["bitfinex","ETHUSD",1753343594634,0.14,3581.0,3580.9,8.33749404]
["bitfinex","ETHUSD",1753343594808,0.34,3581.3,3580.9,8.33749404]
["bitfinex","ETHUSD",1753343595013,0.34,3581.3,3580.9,7.90789404]
["bitfinex","ETHUSD",1753343595213,0.34,3581.3,3581.0,0.4296]
["bitfinex","ETHUSD",1753343595410,0.34,3581.3,3581.1,0.4296]
["bitfinex","ETHUSD",1753343596233,0.34,3581.3,3581.2,4.342]
["bitfinex","ETHUSD",1753343596636,3.13228213,3581.3,3581.2,4.342]
["bitfinex","ETHUSD",1753343597036,2.79236589,3581.2,3580.9,0.7723]
["bitfinex","ETHUSD",1753343597250,2.79236589,3581.2,3581.0,4.342]
["bitfinex","ETHUSD",1753343597550,2.79236589,3581.2,3580.9,0.7723]
["bitfinex","ETHUSD",1753343597551,3.34251605,3581.0,3580.9,4.343]
["bitfinex","ETHUSD",1753343598104,0.14,3581.1,3580.9,4.343]
["bitfinex","ETHUSD",1753343598336,2.93246668,3581.1,3580.9,4.343]
["bitfinex","ETHUSD",1753343598903,2.79251605,3581.0,3580.9,4.343]
["bitfinex","ETHUSD",1753343599100,0.14,3581.1,3580.9,4.343]
["bitfinex","ETHUSD",1753343599526,2.79251605,3581.0,3580.9,4.343]
["bitfinex","ETHUSD",1753343599733,2.93249194,3581.1,3580.9,4.343]
["bitfinex","ETHUSD",1753343600546,2.79251605,3581.0,3580.9,4.343]
["bitfinex","ETHUSD",1753343600744,2.79251605,3581.0,3580.9,4.342]
["bitfinex","ETHUSD",1753343602063,3.24771605,3581.0,3580.9,4.342]
["bitfinex","ETHUSD",1753343602370,4.43572378,3581.0,3580.9,4.342]
["bitfinex","ETHUSD",1753343603854,13.50021974,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343604146,8.51641943,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343604310,1.44970338,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343604506,0.55,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1753343604709,0.14,3581.1,3580.9,4.342]
["bitfinex","ETHUSD",1753343605114,3.14,3581.1,3580.9,4.342]
["bitfinex","ETHUSD",1753343606717,0.14,3581.1,3580.9,4.342]
["bitfinex","ETHUSD",1753343608258,0.2,3581.3,3581.1,0.7709]
["bitfinex","ETHUSD",1753343608259,0.34,3581.3,3581.1,0.7709]
["bitfinex","ETHUSD",1753343608453,0.2,3581.3,3581.2,7.5619601]
["bitfinex","ETHUSD",1753343609050,0.2,3581.3,3581.2,7.7019601]
["bitfinex","ETHUSD",1753343611833,0.2,3581.3,3581.2,8.4682601]
["bitfinex","ETHUSD",1753343616640,0.2,3581.3,3581.2,5.2463]
["bitfinex","ETHUSD",1753343616863,0.2,3581.3,3581.2,4.478]
["bitfinex","ETHUSD",1753343617271,0.2,3581.3,3581.2,7.2703601]
["bitfinex","ETHUSD",1753343617474,0.2,3581.3,3581.2,7.7067601]
["bitfinex","ETHUSD",1753343617671,0.2,3581.3,3581.2,8.4729601]
["bitfinex","ETHUSD",1753343620440,0.2,3581.3,3581.2,11.4729601]
["bitfinex","ETHUSD",1753343621860,0.002,3581.9,3581.8,3.57939234]
["bitfinex","ETHUSD",1753343622077,0.002,3581.9,3581.8,7.91639234]
["bitfinex","ETHUSD",1753343622276,0.002,3581.9,3581.8,8.49199234]
["bitfinex","ETHUSD",1753343622853,0.002,3581.9,3581.8,11.49199234]
["bitfinex","ETHUSD",1753343624353,0.002,3581.9,3581.8,11.05559234]
["bitfinex","ETHUSD",1753343624550,0.002,3581.9,3581.8,11.49199234]
["bitfinex","ETHUSD",1753343627053,0.002,3581.9,3581.8,11.49099234]
["bitfinex","ETHUSD",1753343633331,0.002,3581.9,3581.8,11.48899234]
["bitfinex","ETHUSD",1753343636098,1e-08,3581.9,3581.8,11.60259234]
["bitfinex","ETHUSD",1753343636261,1e-08,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1753343636593,0.002,3583.7,3583.6,5.79049001]
["bitfinex","ETHUSD",1753343636755,0.002,3583.7,3583.6,15.36276431]
["bitfinex","ETHUSD",1753343636956,0.002,3583.7,3583.6,15.93836431]
["bitfinex","ETHUSD",1753343639274,0.002,3583.7,3583.6,10.90665701]
["bitfinex","ETHUSD",1753343641112,1e-08,3583.7,3583.6,11.66775701]
["bitfinex","ETHUSD",1753343641915,1e-08,3583.7,3583.6,7.33475701]
["bitfinex","ETHUSD",1753343642718,1e-08,3583.7,3583.6,11.66675701]
["bitfinex","ETHUSD",1753343643224,1e-08,3583.7,3583.6,11.66575701]
["bitfinex","ETHUSD",1753343643584,1e-08,3583.7,3583.6,7.26069001]
["bitfinex","ETHUSD",1753343643804,0.44640001,3583.7,3583.6,2.92969001]
["bitfinex","ETHUSD",1753343643978,0.44640001,3583.7,3583.6,7.26069001]
["bitfinex","ETHUSD",1753343644721,1e-08,3583.7,3583.6,7.26069001]
["bitfinex","ETHUSD",1753343646088,0.44640001,3583.7,3583.6,2.92969001]
["bitfinex","ETHUSD",1753343646391,0.44640001,3583.7,3583.6,7.25969001]
["bitfinex","ETHUSD",1753343646719,0.44640001,3583.7,3583.6,4.4692]
["bitfinex","ETHUSD",1753343647306,0.44640001,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1753343647549,0.44640001,3583.7,3583.6,4.4692]
["bitfinex","ETHUSD",1753343647947,0.44640001,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1753343648220,1e-08,3583.7,3583.6,4.33]
["bitfinex","ETHUSD",1753343648622,0.43210001,3583.7,3583.6,4.33]
["bitfinex","ETHUSD",1753343648787,0.43210001,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1753343648987,0.43210001,3583.7,3583.5,2.92975839]
["bitfinex","ETHUSD",1753343649187,0.43210001,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1753343649429,0.43210001,3583.7,3583.6,4.33]
["bitfinex","ETHUSD",1753343652705,0.43210001,3583.7,3583.6,4.331]
["bitfinex","ETHUSD",1753343655129,1e-08,3583.7,3583.6,4.331]
["bitfinex","ETHUSD",1753343655628,1e-08,3583.7,3583.6,7.12149001]
["bitfinex","ETHUSD",1753343655993,1e-08,3583.7,3583.6,7.88479001]
["bitfinex","ETHUSD",1753343656194,1e-08,3583.7,3583.6,8.31889001]
["bitfinex","ETHUSD",1753343659236,1e-08,3583.7,3583.6,13.55148267]
["bitfinex","ETHUSD",1753343659436,1e-08,3583.7,3583.6,16.55148267]
["bitfinex","ETHUSD",1753343667460,1e-08,3583.7,3583.6,11.78738267]
["bitfinex","ETHUSD",1753343667762,1e-08,3583.7,3583.6,16.11438267]
["bitfinex","ETHUSD",1753343668061,1e-08,3583.7,3583.6,12.22148267]
["bitfinex","ETHUSD",1753343668266,1e-08,3583.7,3583.6,16.54848267]
["bitfinex","ETHUSD",1753343669927,0.004,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1753343670133,0.004,3584.0,3583.9,13.13074908]
["bitfinex","ETHUSD",1753343670333,0.004,3584.0,3583.9,13.70404908]
["bitfinex","ETHUSD",1753343671264,0.004,3584.0,3583.9,13.26994908]
["bitfinex","ETHUSD",1753343671443,0.004,3584.0,3583.9,13.70404908]
["bitfinex","ETHUSD",1753343671630,0.004,3584.0,3583.9,8.94394908]
["bitfinex","ETHUSD",1753343671830,0.004,3584.0,3583.9,13.26994908]
["bitfinex","ETHUSD",1753343672072,0.004,3584.0,3583.9,12.48804908]
["bitfinex","ETHUSD",1753343674072,0.006,3584.0,3583.9,12.48804908]
["bitfinex","ETHUSD",1753343675066,0.006,3584.0,3583.9,8.16204908]
["bitfinex","ETHUSD",1753343675272,0.006,3584.0,3583.9,12.48804908]
["bitfinex","ETHUSD",1753343675639,0.006,3584.0,3583.9,12.48704908]
["bitfinex","ETHUSD",1753343676973,0.006,3584.0,3583.9,2.92945642]
["bitfinex","ETHUSD",1753343677144,0.006,3584.0,3583.9,7.25445642]
["bitfinex","ETHUSD",1753343677349,0.4622,3584.0,3583.9,7.25445642]
["bitfinex","ETHUSD",1753343677568,0.4622,3584.0,3583.9,2.92945642]
["bitfinex","ETHUSD",1753343677767,0.4622,3584.0,3583.9,7.25445642]
["bitfinex","ETHUSD",1753343678331,0.4622,3584.0,3583.9,4.4642]
["bitfinex","ETHUSD",1753343678771,0.4622,3584.0,3583.6,0.001]
["bitfinex","ETHUSD",1753343679072,0.8105,3583.9,3583.7,4.4642]
["bitfinex","ETHUSD",1753343679460,0.4562,3583.8,3583.7,4.4642]
["bitfinex","ETHUSD",1753343680450,0.4562,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1753343680654,4.45668063,3583.8,3583.7,4.324]
["bitfinex","ETHUSD",1753343681151,2.79041214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753343681479,4.75351214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753343681680,1.9631,3583.7,3583.6,4.325]
["bitfinex","ETHUSD",1753343681842,4.75351214,3583.7,3583.6,4.325]
["bitfinex","ETHUSD",1753343682042,0.9569,3583.7,3583.6,4.325]
["bitfinex","ETHUSD",1753343682271,1.4131,3583.7,3583.6,4.325]
["bitfinex","ETHUSD",1753343683175,4.20351214,3583.7,3583.6,4.325]
["bitfinex","ETHUSD",1753343683372,0.006,3584.0,3583.6,4.325]
["bitfinex","ETHUSD",1753343683566,0.006,3584.0,3583.6,9.69679266]
["bitfinex","ETHUSD",1753343683873,0.4562,3583.9,3583.8,2.79032681]
["bitfinex","ETHUSD",1753343684074,0.006,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1753343684275,0.006,3584.0,3583.9,8.02284908]
["bitfinex","ETHUSD",1753343684575,0.006,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1753343684875,0.4622,3584.0,3583.9,4.324]
["bitfinex","ETHUSD",1753343688081,0.4622,3584.0,3583.8,0.1392]
["bitfinex","ETHUSD",1753343688288,0.7925,3584.0,3583.9,4.324]
["bitfinex","ETHUSD",1753343688642,0.7925,3584.0,3583.9,7.11425642]
["bitfinex","ETHUSD",1753343688841,0.006,3584.0,3583.9,7.11425642]
["bitfinex","ETHUSD",1753343691854,0.006,3584.0,3583.9,4.323]
["bitfinex","ETHUSD",1753343691855,0.4622,3584.0,3583.9,4.323]
["bitfinex","ETHUSD",1753343692048,0.006,3584.0,3583.9,12.37375164]
["bitfinex","ETHUSD",1753343692248,0.006,3584.0,3583.9,7.58375642]
["bitfinex","ETHUSD",1753343692448,0.006,3584.0,3583.9,7.11325642]
["bitfinex","ETHUSD",1753343693379,0.006,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1753343693683,0.006,3584.0,3583.9,7.11325642]
["bitfinex","ETHUSD",1753343694386,0.006,3584.0,3583.9,7.58375642]
["bitfinex","ETHUSD",1753343694554,0.006,3584.0,3583.9,7.11325642]
["bitfinex","ETHUSD",1753343694753,0.006,3584.0,3583.9,7.58375642]
["bitfinex","ETHUSD",1753343695164,0.006,3584.0,3583.9,10.58375642]
["bitfinex","ETHUSD",1753343695656,0.01,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1753343695862,0.01,3584.4,3584.3,13.11893769]
["bitfinex","ETHUSD",1753343696178,0.01,3584.4,3584.3,13.72863769]
["bitfinex","ETHUSD",1753343696769,0.01,3584.4,3584.3,13.25813769]
["bitfinex","ETHUSD",1753343696978,0.01,3584.4,3584.3,13.72863769]
["bitfinex","ETHUSD",1753343698779,0.01,3584.4,3584.3,8.93613769]
["bitfinex","ETHUSD",1753343698987,0.01,3584.4,3584.3,13.25813769]
["bitfinex","ETHUSD",1753343700210,0.01,3584.4,3584.3,13.72863769]
["bitfinex","ETHUSD",1753343700498,0.01,3584.4,3584.3,16.72863769]
["bitfinex","ETHUSD",1753343701007,0.01,3584.4,3584.3,12.40663769]
["bitfinex","ETHUSD",1753343701185,0.01,3584.4,3584.3,16.72763769]
["bitfinex","ETHUSD",1753343702407,0.006,3584.5,3584.4,5.7898672]
["bitfinex","ETHUSD",1753343702580,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753343702903,0.55,3586.3,3585.8,2.78877795]
["bitfinex","ETHUSD",1753343702904,0.4562,3586.2,3585.8,2.78877795]
["bitfinex","ETHUSD",1753343703105,0.4562,3586.2,3585.8,7.24897795]
["bitfinex","ETHUSD",1753343703438,0.4562,3586.7,3585.8,12.95207061]
["bitfinex","ETHUSD",1753343703805,0.4562,3586.7,3585.8,8.63107061]
["bitfinex","ETHUSD",1753343704314,1e-08,3585.9,3585.8,3.74367795]
["bitfinex","ETHUSD",1753343704524,1e-08,3585.9,3585.8,11.56206572]
["bitfinex","ETHUSD",1753343704724,1e-08,3585.9,3585.8,11.53417795]
["bitfinex","ETHUSD",1753343707023,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753343707208,0.04,3586.9,3586.8,12.3684731]
["bitfinex","ETHUSD",1753343707410,0.04,3586.9,3586.8,12.4797931]
["bitfinex","ETHUSD",1753343707722,0.04,3586.9,3586.8,8.1597931]
["bitfinex","ETHUSD",1753343707919,0.04,3586.9,3586.8,12.4797931]
["bitfinex","ETHUSD",1753343711502,0.04,3586.9,3586.8,15.9111931]
["bitfinex","ETHUSD",1753343711923,0.04,3586.9,3586.8,16.7064931]
["bitfinex","ETHUSD",1753343712230,0.04,3586.9,3586.8,16.2750931]
["bitfinex","ETHUSD",1753343712436,0.04,3586.9,3586.8,16.7064931]
["bitfinex","ETHUSD",1753343712937,1e-08,3586.9,3586.8,16.7064931]
["bitfinex","ETHUSD",1753343713636,1e-08,3586.9,3586.8,12.3864931]
["bitfinex","ETHUSD",1753343713806,1e-08,3586.9,3586.8,16.2730931]
["bitfinex","ETHUSD",1753343713996,1e-08,3586.9,3586.8,16.7044931]
["bitfinex","ETHUSD",1753343714196,1e-08,3586.9,3586.6,9.48409151]
["bitfinex","ETHUSD",1753343714197,1e-08,3586.9,3585.6,0.64023214]
["bitfinex","ETHUSD",1753343714499,1e-08,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753343714731,1e-08,3586.9,3586.8,7.13388044]
["bitfinex","ETHUSD",1753343714902,1e-08,3586.9,3586.8,7.53740044]
["bitfinex","ETHUSD",1753343715253,1e-08,3586.9,3586.8,7.10500044]
["bitfinex","ETHUSD",1753343715736,1e-08,3586.9,3586.8,7.31697828]
["bitfinex","ETHUSD",1753343715964,1e-08,3586.9,3586.8,2.99997828]
["bitfinex","ETHUSD",1753343716137,0.46410001,3586.9,3586.8,4.52897784]
["bitfinex","ETHUSD",1753343716800,0.75230001,3586.9,3586.8,0.21197784]
["bitfinex","ETHUSD",1753343717007,4.00433254,3586.9,3586.6,4.317]
["bitfinex","ETHUSD",1753343717227,1.14331152,3586.8,3586.6,4.317]
["bitfinex","ETHUSD",1753343717554,3.93138444,3586.8,3586.6,4.317]
["bitfinex","ETHUSD",1753343717838,0.4641,3586.7,3586.6,4.317]
["bitfinex","ETHUSD",1753343718198,3.25217817,3586.7,3586.6,4.317]
["bitfinex","ETHUSD",1753343718401,0.7742,3586.1,3585.0,0.8201]
["bitfinex","ETHUSD",1753343718750,0.7742,3586.1,3585.3,4.317]
["bitfinex","ETHUSD",1753343718751,2.78875533,3585.9,3585.3,4.317]
["bitfinex","ETHUSD",1753343718901,2.78875533,3585.9,3585.2,9.69765666]
["bitfinex","ETHUSD",1753343719107,0.4641,3585.8,3585.3,7.317]
["bitfinex","ETHUSD",1753343719418,0.4641,3585.8,3585.4,7.10608905]
["bitfinex","ETHUSD",1753343719605,0.4641,3585.8,3585.4,4.317]
["bitfinex","ETHUSD",1753343720323,2.7887155,3585.9,3585.4,4.317]
["bitfinex","ETHUSD",1753343720527,0.4641,3585.8,3585.5,4.317]
["bitfinex","ETHUSD",1753343720769,0.4641,3585.7,3585.5,4.317]
["bitfinex","ETHUSD",1753343720929,2.78870664,3585.9,3585.5,4.317]
["bitfinex","ETHUSD",1753343721113,3.25289439,3585.8,3585.6,4.318]
["bitfinex","ETHUSD",1753343721439,0.8093,3585.8,3585.5,4.318]
["bitfinex","ETHUSD",1753343721624,0.8093,3585.8,3584.8,0.4314]
["bitfinex","ETHUSD",1753343721625,0.8093,3586.5,3585.7,4.318]
["bitfinex","ETHUSD",1753343721814,1.2734,3586.8,3586.1,8.06418213]
["bitfinex","ETHUSD",1753343722013,1.2822,3587.2,3586.8,2.78800044]
["bitfinex","ETHUSD",1753343722239,1.2822,3587.2,3586.8,7.10800044]
["bitfinex","ETHUSD",1753343722558,0.002,3587.3,3586.8,7.53940044]
["bitfinex","ETHUSD",1753343723128,0.002,3587.3,3586.8,10.53940044]
["bitfinex","ETHUSD",1753343723488,0.002,3587.3,3586.8,10.10800044]
["bitfinex","ETHUSD",1753343723633,0.002,3587.3,3586.8,10.53940044]
["bitfinex","ETHUSD",1753343724333,0.002,3587.3,3586.8,10.67860044]
["bitfinex","ETHUSD",1753343725029,0.002,3587.3,3586.8,10.24720044]
["bitfinex","ETHUSD",1753343725438,0.002,3587.3,3586.8,5.92720044]
["bitfinex","ETHUSD",1753343725624,0.002,3587.3,3586.8,10.25220044]
["bitfinex","ETHUSD",1753343725961,0.002,3587.3,3586.8,10.25320044]
["bitfinex","ETHUSD",1753343726119,0.4641,3587.2,3586.8,10.25320044]
["bitfinex","ETHUSD",1753343726319,0.4641,3587.2,3586.8,10.25420044]
["bitfinex","ETHUSD",1753343726753,0.4641,3587.2,3586.8,7.25420044]
["bitfinex","ETHUSD",1753343726960,0.46410001,3586.9,3586.8,4.4652]
["bitfinex","ETHUSD",1753343728354,1.14556748,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1753343728649,0.46410001,3586.9,3586.8,4.4652]
["bitfinex","ETHUSD",1753343729482,0.46410001,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1753343729684,0.46410001,3586.9,3586.8,4.325]
["bitfinex","ETHUSD",1753343730181,3.25202272,3586.9,3586.8,4.325]
["bitfinex","ETHUSD",1753343730796,2.78815591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753343731085,2.78823365,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1753343731285,0.1392,3586.5,3586.3,4.324]
["bitfinex","ETHUSD",1753343731487,0.4641,3586.4,3586.3,4.324]
["bitfinex","ETHUSD",1753343732684,1.28050001,3586.9,3586.4,2.78830245]
["bitfinex","ETHUSD",1753343732986,1.28050001,3586.9,3586.3,4.324]
["bitfinex","ETHUSD",1753343733159,1.28050001,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1753343733685,1e-08,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1753343734768,1e-08,3586.9,3586.8,2.95508044]
["bitfinex","ETHUSD",1753343735108,1e-08,3586.9,3586.8,3.38648044]
["bitfinex","ETHUSD",1753343735973,1e-08,3586.9,3586.8,7.27808044]
["bitfinex","ETHUSD",1753343736196,1e-08,3586.9,3586.8,7.25020044]
["bitfinex","ETHUSD",1753343737170,1e-08,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1753343737406,0.43030001,3586.9,3586.8,4.321]
["bitfinex","ETHUSD",1753343737611,0.75210818,3586.9,3586.8,4.321]
["bitfinex","ETHUSD",1753343737786,0.8118,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1753343737988,1.2421,3586.8,3586.7,4.4602]
["bitfinex","ETHUSD",1753343738782,1.2421,3586.8,3585.8,3.98132729]
["bitfinex","ETHUSD",1753343738989,0.4303,3586.7,3586.4,0.1392]
["bitfinex","ETHUSD",1753343739496,0.4303,3586.6,3586.5,4.322]
["bitfinex","ETHUSD",1753343740615,2.78823365,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1753343740814,3.21853365,3586.5,3586.4,4.323]
["bitfinex","ETHUSD",1753343740986,0.8118,3586.8,3586.4,4.323]
["bitfinex","ETHUSD",1753343740987,1.2421,3586.8,3586.4,7.1112872]
["bitfinex","ETHUSD",1753343741183,0.00200001,3586.9,3586.6,2.9273375]
["bitfinex","ETHUSD",1753343741508,0.00200001,3586.9,3586.7,4.323]
["bitfinex","ETHUSD",1753343741709,0.00200001,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1753343742081,0.00200001,3586.9,3586.8,3.37450044]
["bitfinex","ETHUSD",1753343742277,0.00200001,3586.9,3586.8,3.40238044]
["bitfinex","ETHUSD",1753343742916,0.00200001,3586.9,3586.8,7.72838044]
["bitfinex","ETHUSD",1753343743088,0.00200001,3586.9,3586.8,7.70050044]
["bitfinex","ETHUSD",1753343743681,0.00200001,3586.9,3586.8,8.45570044]
["bitfinex","ETHUSD",1753343744109,0.00200001,3586.9,3586.8,11.45570044]
["bitfinex","ETHUSD",1753343744818,1e-08,3586.9,3586.8,11.45570044]
["bitfinex","ETHUSD",1753343745926,0.002,3587.3,3587.2,5.78768956]
["bitfinex","ETHUSD",1753343746220,0.002,3587.3,3587.2,19.07247169]
["bitfinex","ETHUSD",1753343746612,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1753343746811,0.04,3587.9,3587.8,7.11322336]
["bitfinex","ETHUSD",1753343747119,0.04,3587.9,3587.8,7.69972336]
["bitfinex","ETHUSD",1753343747833,0.04,3587.9,3587.8,7.25242336]
["bitfinex","ETHUSD",1753343748427,0.04,3587.9,3587.8,7.90892995]
["bitfinex","ETHUSD",1753343748900,0.04,3587.9,3587.8,7.46162995]
["bitfinex","ETHUSD",1753343749095,0.04,3587.9,3587.8,7.90892995]
["bitfinex","ETHUSD",1753343750384,1e-08,3587.9,3587.8,15.42141208]
["bitfinex","ETHUSD",1753343750623,1e-08,3587.9,3587.8,3.13562995]
["bitfinex","ETHUSD",1753343750987,1e-08,3587.9,3587.8,7.45762995]
["bitfinex","ETHUSD",1753343751181,1e-08,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1753343751384,0.43030001,3587.9,3587.7,2.78727691]
["bitfinex","ETHUSD",1753343751689,0.43030001,3587.9,3587.5,2.78738153]
["bitfinex","ETHUSD",1753343751690,0.4303,3587.8,3587.5,2.78738153]
["bitfinex","ETHUSD",1753343751890,1e-08,3587.9,3587.6,4.332]
["bitfinex","ETHUSD",1753343752091,0.4303,3587.8,3587.6,4.332]
["bitfinex","ETHUSD",1753343752285,1e-08,3587.9,3587.6,4.332]
["bitfinex","ETHUSD",1753343752286,0.4303,3587.7,3587.6,4.332]
["bitfinex","ETHUSD",1753343752502,0.4303,3587.7,3587.6,4.331]
["bitfinex","ETHUSD",1753343754199,0.4303,3587.7,3587.4,4.331]
["bitfinex","ETHUSD",1753343754707,0.7805,3587.8,3587.4,4.331]
["bitfinex","ETHUSD",1753343754889,0.7805,3587.8,3586.4,0.7971]
["bitfinex","ETHUSD",1753343754890,0.4303,3587.6,3586.4,0.7971]
["bitfinex","ETHUSD",1753343755219,0.4303,3587.6,3586.9,2.78787022]
["bitfinex","ETHUSD",1753343755419,0.4303,3587.6,3587.0,4.33]
["bitfinex","ETHUSD",1753343755720,3.21770317,3587.6,3587.0,4.33]
["bitfinex","ETHUSD",1753343755917,0.8137,3587.4,3587.1,4.329]
["bitfinex","ETHUSD",1753343756121,0.83344646,3587.3,3587.1,4.329]
["bitfinex","ETHUSD",1753343756292,0.4303,3587.2,3587.1,4.329]
["bitfinex","ETHUSD",1753343757092,0.8137,3587.4,3587.1,7.11676727]
["bitfinex","ETHUSD",1753343757293,0.4303,3587.6,3587.1,4.329]
["bitfinex","ETHUSD",1753343757494,0.4303,3587.6,3587.1,7.11674042]
["bitfinex","ETHUSD",1753343757696,0.4303,3587.5,3587.1,4.329]
["bitfinex","ETHUSD",1753343757908,0.4303,3587.4,3587.1,4.329]
["bitfinex","ETHUSD",1753343758110,0.4303,3587.4,3587.2,4.327]
["bitfinex","ETHUSD",1753343758736,3.56740289,3587.7,3587.2,4.327]
["bitfinex","ETHUSD",1753343758908,0.7801,3587.7,3587.2,4.327]
["bitfinex","ETHUSD",1753343759433,1.2104,3587.7,3587.2,4.327]
["bitfinex","ETHUSD",1753343759735,1.2104,3587.7,3587.2,7.11463757]
["bitfinex","ETHUSD",1753343760232,1.2104,3587.7,3587.3,2.78760812]
["bitfinex","ETHUSD",1753343760447,1e-08,3587.9,3587.4,7.11350769]
["bitfinex","ETHUSD",1753343760629,1e-08,3587.9,3587.6,2.78736345]
["bitfinex","ETHUSD",1753343760829,1e-08,3587.9,3587.7,4.324]
["bitfinex","ETHUSD",1753343761046,0.4303,3587.8,3587.7,4.324]
["bitfinex","ETHUSD",1753343761203,0.4303,3587.8,3586.5,9.48217361]
["bitfinex","ETHUSD",1753343761402,0.606,3588.6,3587.4,0.7765]
["bitfinex","ETHUSD",1753343761617,1.00000634,3589.8,3588.8,2.78644672]
["bitfinex","ETHUSD",1753343761618,0.41615712,3589.4,3588.8,2.78644672]
["bitfinex","ETHUSD",1753343761798,1.00000634,3589.8,3588.8,7.62861118]
["bitfinex","ETHUSD",1753343761799,0.26009131,3589.8,3588.8,7.62861118]
["bitfinex","ETHUSD",1753343761998,0.26009131,3589.8,3588.8,10.60074672]
["bitfinex","ETHUSD",1753343762243,0.26009131,3589.7,3588.8,10.60074672]
["bitfinex","ETHUSD",1753343762410,0.4303,3589.7,3588.8,7.17944672]
["bitfinex","ETHUSD",1753343762734,0.8086,3589.9,3588.9,2.78636908]
["bitfinex","ETHUSD",1753343762931,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1753343763561,1e-08,3589.9,3589.8,6.23297051]
["bitfinex","ETHUSD",1753343763839,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753343763998,0.04,3590.9,3590.8,7.18989473]
["bitfinex","ETHUSD",1753343764198,0.04,3590.9,3590.8,7.63719473]
["bitfinex","ETHUSD",1753343764628,0.04,3592.9,3590.8,7.63719473]
["bitfinex","ETHUSD",1753343764629,0.4303,3592.8,3591.8,2.78411938]
["bitfinex","ETHUSD",1753343764834,1.2396,3592.5,3591.8,4.409]
["bitfinex","ETHUSD",1753343765344,0.04,3592.9,3591.8,4.409]
["bitfinex","ETHUSD",1753343765345,0.25960274,3592.7,3591.8,7.84960235]
["bitfinex","ETHUSD",1753343765507,0.04,3592.9,3591.8,7.84960235]
["bitfinex","ETHUSD",1753343765946,2.78352492,3592.6,3591.8,5.09748297]
["bitfinex","ETHUSD",1753343766122,0.04,3592.9,3591.8,5.09748297]
["bitfinex","ETHUSD",1753343766521,2.78366458,3592.4,3591.8,5.09748297]
["bitfinex","ETHUSD",1753343766737,0.4303,3592.6,3591.8,0.20618297]
["bitfinex","ETHUSD",1753343767044,0.4303,3592.3,3591.8,4.445]
["bitfinex","ETHUSD",1753343767537,2.78374238,3592.3,3591.5,2.78431351]
["bitfinex","ETHUSD",1753343767734,0.4333,3592.4,3590.8,0.7679]
["bitfinex","ETHUSD",1753343767921,2.78413853,3591.8,3590.9,0.02784817]
["bitfinex","ETHUSD",1753343768247,0.4733,3591.9,3590.9,0.02784817]
["bitfinex","ETHUSD",1753343768248,0.40648385,3591.7,3590.9,0.02784817]
["bitfinex","ETHUSD",1753343768426,0.4733,3591.9,3591.0,4.445]
["bitfinex","ETHUSD",1753343768427,0.04,3591.9,3591.0,4.445]
["bitfinex","ETHUSD",1753343768614,0.04,3591.9,3591.1,2.78460038]
["bitfinex","ETHUSD",1753343768816,0.04,3591.9,3591.1,0.21362127]
["bitfinex","ETHUSD",1753343769014,0.4333,3591.8,3591.2,4.446]
["bitfinex","ETHUSD",1753343769251,2.78419689,3591.7,3591.2,4.446]
["bitfinex","ETHUSD",1753343769541,2.78449142,3591.4,3591.2,4.446]
["bitfinex","ETHUSD",1753343769742,2.78441123,3591.5,3591.2,4.446]
["bitfinex","ETHUSD",1753343769942,0.32574969,3591.6,3591.2,4.446]
["bitfinex","ETHUSD",1753343770146,2.784507,3591.3,3591.2,4.446]
["bitfinex","ETHUSD",1753343770353,2.784507,3591.3,3591.1,0.20921262]
["bitfinex","ETHUSD",1753343770354,3.61778453,3591.2,3591.1,0.20921262]
["bitfinex","ETHUSD",1753343770646,0.4333,3591.7,3591.1,0.20921262]
["bitfinex","ETHUSD",1753343770817,0.4333,3591.7,3591.1,4.443]
["bitfinex","ETHUSD",1753343771012,3.21750667,3591.7,3591.1,4.443]
["bitfinex","ETHUSD",1753343771213,0.68747578,3591.6,3591.1,4.65710242]
["bitfinex","ETHUSD",1753343771419,0.4333,3591.5,3591.1,4.65710242]
["bitfinex","ETHUSD",1753343771818,0.4333,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753343772026,3.21765194,3591.5,3591.4,4.5872]
["bitfinex","ETHUSD",1753343772248,3.21765194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753343772454,3.96990454,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753343772656,3.96990454,3591.5,3591.1,0.21410242]
["bitfinex","ETHUSD",1753343772657,3.334507,3591.3,3591.2,4.446]
["bitfinex","ETHUSD",1753343772820,2.78466208,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1753343773021,0.4333,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1753343773225,0.55,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1753343773426,1.3247526,3591.5,3591.0,0.1392]
["bitfinex","ETHUSD",1753343773427,0.18747526,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1753343773627,0.18747526,3591.2,3590.9,4.445]
["bitfinex","ETHUSD",1753343773852,0.18747526,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1753343774069,0.4333,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1753343774778,0.4333,3591.2,3590.9,4.445]
["bitfinex","ETHUSD",1753343775131,3.35677454,3591.6,3591.0,2.78471369]
["bitfinex","ETHUSD",1753343775342,3.35677454,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1753343775569,0.1392,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1753343775772,0.80896004,3591.5,3591.1,0.1392]
["bitfinex","ETHUSD",1753343775930,0.4333,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1753343776334,0.4333,3591.4,3590.8,4.443]
["bitfinex","ETHUSD",1753343776335,0.4333,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1753343776580,1.4057,3591.8,3591.3,2.92370661]
["bitfinex","ETHUSD",1753343776764,1.2665,3591.8,3591.3,2.92370661]
["bitfinex","ETHUSD",1753343776961,0.04,3591.9,3591.3,2.92370661]
["bitfinex","ETHUSD",1753343776962,0.04,3591.9,3591.6,2.78420178]
["bitfinex","ETHUSD",1753343777148,0.04,3591.9,3591.7,2.92338667]
["bitfinex","ETHUSD",1753343777348,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753343777548,0.04,3591.9,3591.7,2.92339099]
["bitfinex","ETHUSD",1753343777771,0.04,3591.9,3591.7,2.92337225]
["bitfinex","ETHUSD",1753343778075,0.04,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1753343778486,0.4333,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1753343779901,0.04,3591.9,3591.7,2.92339689]
["bitfinex","ETHUSD",1753343780098,0.04,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1753343781009,0.04,3591.9,3591.7,2.9233932]
["bitfinex","ETHUSD",1753343781183,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753343781866,0.04,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1753343782184,0.04,3591.9,3591.7,7.35838051]
["bitfinex","ETHUSD",1753343782369,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753343782571,0.04,3591.9,3591.8,2.81196057]
["bitfinex","ETHUSD",1753343782926,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753343783815,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753343783984,0.04,3592.9,3592.8,7.21234446]
["bitfinex","ETHUSD",1753343784180,0.04,3592.9,3592.8,8.15144446]
["bitfinex","ETHUSD",1753343784576,0.04,3592.9,3592.8,8.15444446]
["bitfinex","ETHUSD",1753343785083,0.04,3592.9,3592.8,8.15344446]
["bitfinex","ETHUSD",1753343785288,0.04,3592.9,3592.8,8.01324446]
["bitfinex","ETHUSD",1753343785668,0.04,3592.9,3592.8,8.22030428]
["bitfinex","ETHUSD",1753343786192,0.04,3592.9,3592.8,8.57370428]
["bitfinex","ETHUSD",1753343786570,1e-08,3592.9,3592.8,8.57370428]
["bitfinex","ETHUSD",1753343787506,1e-08,3592.9,3592.8,11.57370428]
["bitfinex","ETHUSD",1753343788306,1e-08,3592.9,3592.8,11.21630428]
["bitfinex","ETHUSD",1753343788507,1e-08,3592.9,3592.8,11.56970428]
["bitfinex","ETHUSD",1753343788873,1e-08,3592.9,3592.8,6.79030428]
["bitfinex","ETHUSD",1753343789287,1e-08,3592.9,3592.8,11.22030428]
["bitfinex","ETHUSD",1753343790111,1e-08,3592.9,3592.8,0.20705982]
["bitfinex","ETHUSD",1753343790310,0.43330001,3592.9,3592.8,4.431]
["bitfinex","ETHUSD",1753343790509,0.75493488,3592.9,3592.8,4.431]
["bitfinex","ETHUSD",1753343790807,2.78334446,3592.8,3592.1,2.78381102]
["bitfinex","ETHUSD",1753343791131,0.4333,3592.7,3591.3,0.7839]
["bitfinex","ETHUSD",1753343791309,2.78358227,3592.5,3591.6,3.0]
["bitfinex","ETHUSD",1753343791609,2.78354837,3592.6,3591.9,2.78404019]
["bitfinex","ETHUSD",1753343791799,2.78367171,3592.4,3592.0,4.431]
["bitfinex","ETHUSD",1753343792107,0.4333,3592.3,3592.0,4.431]
["bitfinex","ETHUSD",1753343792313,0.4333,3592.3,3591.3,0.7839]
["bitfinex","ETHUSD",1753343792314,0.4333,3592.3,3592.1,4.43]
["bitfinex","ETHUSD",1753343792613,2.78366315,3592.4,3591.3,0.7839]
["bitfinex","ETHUSD",1753343792614,0.6000196,3592.5,3592.2,4.43]
["bitfinex","ETHUSD",1753343792770,3.21698444,3592.4,3592.2,4.43]
["bitfinex","ETHUSD",1753343792977,0.7984,3592.5,3591.9,2.78399288]
["bitfinex","ETHUSD",1753343792978,0.4333,3592.3,3591.9,2.78399288]
["bitfinex","ETHUSD",1753343793279,0.4333,3592.2,3592.0,4.429]
["bitfinex","ETHUSD",1753343793513,0.4333,3592.2,3592.1,4.429]
["bitfinex","ETHUSD",1753343794511,0.83482963,3592.2,3592.1,4.429]
["bitfinex","ETHUSD",1753343794716,0.7984,3592.5,3592.1,4.429]
["bitfinex","ETHUSD",1753343795116,0.7984,3592.5,3592.2,2.78377755]
["bitfinex","ETHUSD",1753343795117,1.2317,3592.5,3592.2,2.78377755]
["bitfinex","ETHUSD",1753343795318,1e-08,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1753343795319,2.78347858,3592.7,3592.4,0.1392]
["bitfinex","ETHUSD",1753343795519,2.78351014,3592.6,3592.4,0.1392]
["bitfinex","ETHUSD",1753343795721,0.25979747,3592.8,3592.4,0.1392]
["bitfinex","ETHUSD",1753343795911,0.93760001,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1753343795912,0.83135959,3592.7,3592.4,0.1392]
["bitfinex","ETHUSD",1753343796423,0.4333,3592.6,3592.4,0.1392]
["bitfinex","ETHUSD",1753343798708,0.79840001,3592.9,3592.4,2.92284478]
["bitfinex","ETHUSD",1753343798922,0.79840001,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1753343799089,0.433,3592.8,3592.4,0.1392]
["bitfinex","ETHUSD",1753343799286,0.41537911,3592.7,3592.4,0.1392]
["bitfinex","ETHUSD",1753343799500,0.84837911,3592.7,3592.4,0.1392]
["bitfinex","ETHUSD",1753343800404,3.58171119,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1753343800614,0.433,3592.6,3592.4,2.92284612]
["bitfinex","ETHUSD",1753343800824,0.433,3592.6,3592.4,0.1392]
["bitfinex","ETHUSD",1753343802429,0.433,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1753343803526,1e-08,3592.9,3592.7,2.78335132]
["bitfinex","ETHUSD",1753343803713,0.43300001,3592.9,3592.8,4.409]
["bitfinex","ETHUSD",1753343804024,0.43300001,3592.9,3592.8,4.5482]
["bitfinex","ETHUSD",1753343804325,1e-08,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1753343804829,1e-08,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1753343804830,0.71131601,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1753343805127,0.71131601,3592.9,3592.6,4.407]
["bitfinex","ETHUSD",1753343805128,2.78349904,3592.7,3592.6,4.407]
["bitfinex","ETHUSD",1753343805503,3.21649904,3592.7,3592.6,4.407]
["bitfinex","ETHUSD",1753343805834,0.433,3592.7,3592.6,4.407]
["bitfinex","ETHUSD",1753343806030,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753343806231,1e-08,3592.9,3592.6,0.8066]
["bitfinex","ETHUSD",1753343806434,1e-08,3592.9,3592.7,4.429]
["bitfinex","ETHUSD",1753343806435,0.433,3592.8,3592.7,4.429]
["bitfinex","ETHUSD",1753343806598,0.433,3592.8,3592.6,2.78349458]
["bitfinex","ETHUSD",1753343806928,0.433,3592.8,3592.7,4.441]
["bitfinex","ETHUSD",1753343807114,0.75461499,3592.8,3592.7,4.441]
["bitfinex","ETHUSD",1753343807314,0.433,3592.8,3592.7,4.441]
["bitfinex","ETHUSD",1753343808432,0.433,3592.8,3592.7,4.439]
["bitfinex","ETHUSD",1753343808646,0.433,3592.8,3592.7,4.437]
["bitfinex","ETHUSD",1753343809132,0.433,3592.8,3592.1,0.001]
["bitfinex","ETHUSD",1753343809429,0.433,3592.8,3592.5,2.78357346]
["bitfinex","ETHUSD",1753343809633,0.433,3592.7,3592.6,4.436]
["bitfinex","ETHUSD",1753343810045,0.433,3592.7,3592.6,4.435]
["bitfinex","ETHUSD",1753343810450,0.433,3592.7,3592.6,4.433]
["bitfinex","ETHUSD",1753343810949,0.433,3592.7,3592.3,2.78372077]
["bitfinex","ETHUSD",1753343811127,0.433,3592.6,3592.4,4.433]
["bitfinex","ETHUSD",1753343811328,0.32182711,3592.7,3592.3,2.78372077]
["bitfinex","ETHUSD",1753343811528,0.433,3592.5,3592.4,4.431]
["bitfinex","ETHUSD",1753343812148,0.433,3592.5,3592.4,7.21465438]
["bitfinex","ETHUSD",1753343812315,0.433,3592.8,3592.5,2.78355585]
["bitfinex","ETHUSD",1753343812516,0.32181368,3592.8,3592.4,4.431]
["bitfinex","ETHUSD",1753343812716,0.00200001,3592.9,3592.5,2.78356763]
["bitfinex","ETHUSD",1753343812967,0.00200001,3592.9,3592.6,4.431]
["bitfinex","ETHUSD",1753343813467,0.00200001,3592.9,3592.7,2.78337011]
["bitfinex","ETHUSD",1753343813707,0.00200001,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753343814326,0.00200001,3592.9,3592.7,2.78338859]
["bitfinex","ETHUSD",1753343814540,0.00200001,3592.9,3592.7,2.78339367]
["bitfinex","ETHUSD",1753343814881,0.00200001,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753343815315,0.00200001,3592.9,3592.8,3.9604779]
["bitfinex","ETHUSD",1753343815832,0.00200001,3592.9,3592.8,3.9104779]
["bitfinex","ETHUSD",1753343816040,0.00200001,3592.9,3592.8,8.45184446]
["bitfinex","ETHUSD",1753343816471,1e-08,3592.9,3592.8,11.45184446]
["bitfinex","ETHUSD",1753343817019,1e-08,3592.9,3592.8,7.02184446]
["bitfinex","ETHUSD",1753343817221,1e-08,3592.9,3592.8,3.66844446]
["bitfinex","ETHUSD",1753343817659,1e-08,3592.9,3592.8,8.09544446]
["bitfinex","ETHUSD",1753343817842,1e-08,3592.9,3592.8,8.44884446]
["bitfinex","ETHUSD",1753343818186,1e-08,3592.9,3592.8,4.02184446]
["bitfinex","ETHUSD",1753343818469,1e-08,3592.9,3592.8,8.45084446]
["bitfinex","ETHUSD",1753343819065,1e-08,3592.9,3592.8,4.02184446]
["bitfinex","ETHUSD",1753343819273,1e-08,3592.9,3592.8,8.45084446]
["bitfinex","ETHUSD",1753343820154,1e-08,3592.9,3592.8,8.09344446]
["bitfinex","ETHUSD",1753343820368,1e-08,3592.9,3592.8,7.29754446]
["bitfinex","ETHUSD",1753343820532,1e-08,3592.9,3592.8,2.87254446]
["bitfinex","ETHUSD",1753343820842,1e-08,3592.9,3592.8,7.29854446]
["bitfinex","ETHUSD",1753343821365,1e-08,3592.9,3592.8,2.87254446]
["bitfinex","ETHUSD",1753343821567,1e-08,3592.9,3592.8,7.29754446]
["bitfinex","ETHUSD",1753343821947,1e-08,3592.9,3592.8,2.87254446]
["bitfinex","ETHUSD",1753343822267,1e-08,3592.9,3592.8,7.29654446]
["bitfinex","ETHUSD",1753343822566,1e-08,3592.9,3592.8,2.87254446]
["bitfinex","ETHUSD",1753343822769,1e-08,3592.9,3592.8,2.9003779]
["bitfinex","ETHUSD",1753343822974,1e-08,3592.9,3592.8,7.6767779]
["bitfinex","ETHUSD",1753343823275,1e-08,3592.9,3592.8,7.64894446]
["bitfinex","ETHUSD",1753343823633,1e-08,3592.9,3592.8,8.45014446]
["bitfinex","ETHUSD",1753343823841,1e-08,3592.9,3592.8,8.40014446]
["bitfinex","ETHUSD",1753343824141,1e-08,3592.9,3592.8,3.62374446]
["bitfinex","ETHUSD",1753343824335,1e-08,3592.9,3592.8,2.82254446]
["bitfinex","ETHUSD",1753343824549,1e-08,3592.9,3592.8,7.24354446]
["bitfinex","ETHUSD",1753343824839,1e-08,3592.9,3592.8,2.82254446]
["bitfinex","ETHUSD",1753343825053,1e-08,3592.9,3592.8,7.24354446]
["bitfinex","ETHUSD",1753343825256,1e-08,3592.9,3592.8,8.00194446]
["bitfinex","ETHUSD",1753343825885,1e-08,3592.9,3592.8,7.99994446]
["bitfinex","ETHUSD",1753343828408,1e-08,3592.9,3592.8,8.35334446]
["bitfinex","ETHUSD",1753343830504,1e-08,3592.9,3592.8,7.99994446]
["bitfinex","ETHUSD",1753343830801,1e-08,3592.9,3592.8,7.99294446]
["bitfinex","ETHUSD",1753343831189,1e-08,3592.9,3592.8,7.94294446]
["bitfinex","ETHUSD",1753343831722,1e-08,3592.9,3592.8,3.53094446]
["bitfinex","ETHUSD",1753343831880,1e-08,3592.9,3592.8,7.94294446]
["bitfinex","ETHUSD",1753343832490,1e-08,3592.9,3592.8,7.33154446]
["bitfinex","ETHUSD",1753343832694,1e-08,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1753343832695,0.44560001,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1753343832903,0.44560001,3592.9,3592.8,7.33154446]
["bitfinex","ETHUSD",1753343833512,1e-08,3592.9,3592.8,7.33154446]
["bitfinex","ETHUSD",1753343835583,1e-08,3592.9,3592.8,8.49074446]
["bitfinex","ETHUSD",1753343837413,1e-08,3592.9,3592.8,8.13734446]
["bitfinex","ETHUSD",1753343837617,1e-08,3592.9,3592.8,8.49074446]
["bitfinex","ETHUSD",1753343838089,1e-08,3592.9,3592.8,11.49074446]
["bitfinex","ETHUSD",1753343838709,1e-08,3592.9,3592.8,11.44074446]
["bitfinex","ETHUSD",1753343839495,0.40632243,3593.4,3592.8,11.44074446]
["bitfinex","ETHUSD",1753343839715,1e-08,3593.4,3593.3,14.63479479]
["bitfinex","ETHUSD",1753343839928,1e-08,3593.4,3593.3,19.17199479]
["bitfinex","ETHUSD",1753343840096,1e-08,3593.4,3593.3,19.52539479]
["bitfinex","ETHUSD",1753343840835,1e-08,3593.4,3593.3,11.48835717]
["bitfinex","ETHUSD",1753343841032,2.92088521,3595.0,3593.3,11.48835717]
["bitfinex","ETHUSD",1753343841033,1.06807668,3595.1,3594.8,2.78179592]
["bitfinex","ETHUSD",1753343841332,1.2534,3595.1,3594.8,7.18479592]
["bitfinex","ETHUSD",1753343841538,0.4456,3595.1,3594.8,7.39699918]
["bitfinex","ETHUSD",1753343841735,0.4456,3595.1,3594.8,7.53619918]
["bitfinex","ETHUSD",1753343841934,0.7854,3595.4,3594.8,7.53619918]
["bitfinex","ETHUSD",1753343842104,0.4856,3594.9,3594.8,4.75440326]
["bitfinex","ETHUSD",1753343842536,1.9175801,3594.9,3594.8,4.75340326]
["bitfinex","ETHUSD",1753343842705,1.9175801,3594.9,3594.8,0.35140326]
["bitfinex","ETHUSD",1753343842905,4.69929864,3594.9,3594.8,4.61420326]
["bitfinex","ETHUSD",1753343843234,4.69930856,3594.9,3594.8,4.402]
["bitfinex","ETHUSD",1753343843954,1.9175801,3594.9,3594.8,4.402]
["bitfinex","ETHUSD",1753343844142,1.9175801,3594.9,3594.8,4.60649703]
["bitfinex","ETHUSD",1753343844462,1.3127,3594.9,3594.8,4.60649703]
["bitfinex","ETHUSD",1753343845559,1.3127,3594.9,3594.8,7.38829295]
["bitfinex","ETHUSD",1753343846533,0.4856,3594.9,3594.8,7.38829295]
["bitfinex","ETHUSD",1753343846735,0.4856,3594.9,3594.8,7.33829295]
["bitfinex","ETHUSD",1753343847666,0.04,3594.9,3594.8,7.33829295]
["bitfinex","ETHUSD",1753343850364,0.04,3594.9,3594.8,2.98629295]
["bitfinex","ETHUSD",1753343850548,0.04,3595.9,3594.8,4.59749703]
["bitfinex","ETHUSD",1753343850549,0.8609,3595.9,3594.8,4.59749703]
["bitfinex","ETHUSD",1753343850750,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753343850956,0.04,3595.9,3595.8,8.0672223]
["bitfinex","ETHUSD",1753343851137,0.04,3595.9,3595.8,3.6722223]
["bitfinex","ETHUSD",1753343851324,0.4856,3596.9,3595.9,2.78094496]
["bitfinex","ETHUSD",1753343851531,0.4856,3596.9,3596.2,2.78067024]
["bitfinex","ETHUSD",1753343851728,0.4856,3596.9,3596.8,0.1392]
["bitfinex","ETHUSD",1753343851934,0.4856,3596.9,3596.8,4.422]
["bitfinex","ETHUSD",1753343852127,0.81216971,3596.9,3596.8,4.422]
["bitfinex","ETHUSD",1753343852365,0.4856,3596.9,3596.8,4.422]
["bitfinex","ETHUSD",1753343852563,0.4856,3596.9,3596.7,0.1392]
["bitfinex","ETHUSD",1753343852742,0.4856,3596.9,3596.8,4.424]
["bitfinex","ETHUSD",1753343853042,0.04,3596.9,3596.8,4.424]
["bitfinex","ETHUSD",1753343853343,0.04,3596.9,3596.7,0.1392]
["bitfinex","ETHUSD",1753343853670,2.78024911,3596.8,3596.7,0.1392]
["bitfinex","ETHUSD",1753343853898,3.22584911,3596.8,3596.7,0.1392]
["bitfinex","ETHUSD",1753343854099,3.22584911,3596.8,3596.4,0.1392]
["bitfinex","ETHUSD",1753343854100,2.78045084,3596.6,3596.4,0.1392]
["bitfinex","ETHUSD",1753343854298,2.78048102,3596.5,3596.4,0.1392]
["bitfinex","ETHUSD",1753343854518,3.54071183,3596.5,3596.3,0.1392]
["bitfinex","ETHUSD",1753343854663,3.22615833,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1753343854991,3.22615833,3596.4,3596.3,4.5602]
["bitfinex","ETHUSD",1753343855156,3.22615833,3596.4,3596.3,0.21163833]
["bitfinex","ETHUSD",1753343855362,0.4456,3596.4,3596.1,4.42]
["bitfinex","ETHUSD",1753343855563,0.4456,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1753343856097,0.779,3596.8,3596.4,2.78050081]
["bitfinex","ETHUSD",1753343856298,0.4456,3596.7,3596.5,4.42]
["bitfinex","ETHUSD",1753343856497,0.779,3596.8,3596.7,0.1392]
["bitfinex","ETHUSD",1753343856698,3.5593091,3596.8,3596.6,0.1392]
["bitfinex","ETHUSD",1753343856863,3.55927996,3596.8,3596.6,0.1392]
["bitfinex","ETHUSD",1753343857064,0.4322,3596.7,3596.4,4.419]
["bitfinex","ETHUSD",1753343857262,0.4322,3596.7,3596.3,4.5582]
["bitfinex","ETHUSD",1753343857473,0.4322,3596.7,3596.3,0.1392]
["bitfinex","ETHUSD",1753343857673,2.78060538,3596.4,3596.3,4.419]
["bitfinex","ETHUSD",1753343857883,0.4322,3596.4,3596.2,0.1392]
["bitfinex","ETHUSD",1753343858078,0.4322,3596.3,3596.2,0.1392]
["bitfinex","ETHUSD",1753343860966,0.1392,3596.8,3596.3,2.78063565]
["bitfinex","ETHUSD",1753343861169,0.9261,3596.8,3596.2,2.91990731]
["bitfinex","ETHUSD",1753343861369,0.4322,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1753343861818,3.70636879,3596.8,3596.2,2.91990482]
["bitfinex","ETHUSD",1753343861969,0.4322,3596.6,3596.2,0.1392]
["bitfinex","ETHUSD",1753343862284,0.4322,3596.5,3596.2,0.1392]
["bitfinex","ETHUSD",1753343862484,0.4322,3596.5,3596.2,2.91984871]
["bitfinex","ETHUSD",1753343862685,0.9261,3596.8,3596.2,2.91984871]
["bitfinex","ETHUSD",1753343862686,0.4322,3596.4,3596.2,2.91984871]
["bitfinex","ETHUSD",1753343862881,0.4322,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753343863217,0.9261,3596.8,3596.5,2.78043346]
["bitfinex","ETHUSD",1753343863218,0.7869,3596.8,3596.5,2.78043346]
["bitfinex","ETHUSD",1753343863507,0.4322,3596.7,3596.5,2.78043346]
["bitfinex","ETHUSD",1753343863704,0.04,3596.9,3596.7,2.91947424]
["bitfinex","ETHUSD",1753343863914,0.04,3596.9,3596.8,0.1392]
["bitfinex","ETHUSD",1753343864403,0.04,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1753343864910,0.04,3596.9,3596.8,0.1392]
["bitfinex","ETHUSD",1753343865205,0.04,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1753343868789,1e-08,3596.9,3596.8,7.15432994]
["bitfinex","ETHUSD",1753343871585,1e-08,3596.9,3596.8,11.56032994]
["bitfinex","ETHUSD",1753343871981,1e-08,3596.9,3596.8,7.15432994]
["bitfinex","ETHUSD",1753343872250,1e-08,3596.9,3596.8,11.56132994]
["bitfinex","ETHUSD",1753343872590,1e-08,3596.9,3596.8,7.15432994]
["bitfinex","ETHUSD",1753343872791,1e-08,3596.9,3596.8,11.56032994]
["bitfinex","ETHUSD",1753343872990,1e-08,3596.9,3596.8,7.15432994]
["bitfinex","ETHUSD",1753343873217,1e-08,3596.9,3596.8,11.56032994]
["bitfinex","ETHUSD",1753343873892,1e-08,3596.9,3596.8,7.15432994]
["bitfinex","ETHUSD",1753343874442,1e-08,3596.9,3596.8,11.55832994]
["bitfinex","ETHUSD",1753343874600,1e-08,3596.9,3596.8,3.80092994]
["bitfinex","ETHUSD",1753343874789,1e-08,3596.9,3596.8,8.20292994]
["bitfinex","ETHUSD",1753343876629,1e-08,3596.9,3596.8,8.19992994]
["bitfinex","ETHUSD",1753343876802,1e-08,3596.9,3596.8,3.80092994]
["bitfinex","ETHUSD",1753343877119,1e-08,3596.9,3596.8,8.19992994]
["bitfinex","ETHUSD",1753343877424,1e-08,3596.9,3596.8,8.19792994]
["bitfinex","ETHUSD",1753343878347,1e-08,3596.9,3596.8,8.55132994]
["bitfinex","ETHUSD",1753343878550,1e-08,3596.9,3596.8,11.55132994]
["bitfinex","ETHUSD",1753343878844,1e-08,3596.9,3596.8,11.69052994]
["bitfinex","ETHUSD",1753343881534,0.04,3597.9,3597.8,6.53567634]
["bitfinex","ETHUSD",1753343881535,1e-08,3597.9,3597.8,6.53567634]
["bitfinex","ETHUSD",1753343881733,1e-08,3597.9,3597.8,11.06987634]
["bitfinex","ETHUSD",1753343881920,1e-08,3597.9,3597.8,3.67487634]
["bitfinex","ETHUSD",1753343882122,1e-08,3597.9,3597.8,7.31867634]
["bitfinex","ETHUSD",1753343882436,1e-08,3597.9,3597.8,7.31767634]
["bitfinex","ETHUSD",1753343882635,0.43220001,3597.9,3597.8,7.31767634]
["bitfinex","ETHUSD",1753343883133,0.43220001,3597.9,3597.8,4.5372]
["bitfinex","ETHUSD",1753343883338,1.20470001,3597.9,3597.8,4.5372]
["bitfinex","ETHUSD",1753343883633,1e-08,3597.9,3597.8,7.3444711]
["bitfinex","ETHUSD",1753343883854,1e-08,3597.9,3597.8,7.31667634]
["bitfinex","ETHUSD",1753343884795,0.43220001,3597.9,3597.8,4.5372]
["bitfinex","ETHUSD",1753343885000,0.43220001,3597.9,3597.8,7.31667634]
["bitfinex","ETHUSD",1753343885232,1e-08,3597.9,3597.8,7.31667634]
["bitfinex","ETHUSD",1753343886052,1e-08,3597.9,3597.8,8.07397634]
["bitfinex","ETHUSD",1753343886256,1e-08,3597.9,3597.8,11.42737634]
["bitfinex","ETHUSD",1753343886475,1e-08,3597.9,3597.8,11.07397634]
["bitfinex","ETHUSD",1753343886765,1e-08,3597.9,3597.8,11.42737634]
["bitfinex","ETHUSD",1753343887468,1e-08,3598.4,3597.8,11.07397634]
["bitfinex","ETHUSD",1753343887674,1e-08,3598.4,3598.3,6.55129012]
["bitfinex","ETHUSD",1753343887948,1e-08,3598.4,3598.3,11.08749012]
["bitfinex","ETHUSD",1753343888451,1e-08,3598.4,3598.3,11.44089012]
["bitfinex","ETHUSD",1753343890213,1e-08,3598.4,3598.3,11.08749012]
["bitfinex","ETHUSD",1753343890473,1e-08,3598.4,3598.3,11.08649012]
["bitfinex","ETHUSD",1753343891169,1e-08,3598.4,3598.3,11.43989012]
["bitfinex","ETHUSD",1753343891859,1e-08,3598.4,3598.3,11.08649012]
["bitfinex","ETHUSD",1753343892556,1e-08,3598.4,3598.3,11.43989012]
["bitfinex","ETHUSD",1753343893120,1e-08,3598.4,3598.3,7.04389012]
["bitfinex","ETHUSD",1753343893334,1e-08,3598.4,3598.3,11.43889012]
["bitfinex","ETHUSD",1753343894383,1e-08,3598.4,3598.3,14.72752774]
["bitfinex","ETHUSD",1753343894546,1e-08,3598.4,3598.3,20.2211786]
["bitfinex","ETHUSD",1753343894863,1e-08,3598.4,3598.3,19.47492774]
["bitfinex","ETHUSD",1753343895066,1e-08,3598.4,3598.3,15.08092774]
["bitfinex","ETHUSD",1753343895265,1e-08,3598.4,3598.3,19.47292774]
["bitfinex","ETHUSD",1753343896293,1e-08,3598.4,3598.3,7.04389012]
["bitfinex","ETHUSD",1753343896569,1e-08,3598.4,3598.3,3.69049012]
["bitfinex","ETHUSD",1753343896871,1e-08,3598.4,3598.3,11.08049012]
["bitfinex","ETHUSD",1753343897980,1e-08,3598.4,3598.3,6.69049012]
["bitfinex","ETHUSD",1753343898161,1e-08,3598.4,3598.3,11.08049012]
["bitfinex","ETHUSD",1753343898567,1e-08,3598.4,3598.3,11.07949012]
["bitfinex","ETHUSD",1753343899298,1e-08,3598.4,3598.3,11.43289012]
["bitfinex","ETHUSD",1753343899790,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753343899996,1e-08,3598.9,3598.8,10.93430401]
["bitfinex","ETHUSD",1753343900307,1e-08,3598.9,3598.8,11.07350401]
["bitfinex","ETHUSD",1753343901073,1e-08,3598.9,3598.8,11.28329392]
["bitfinex","ETHUSD",1753343901858,1e-08,3598.9,3598.8,6.12769392]
["bitfinex","ETHUSD",1753343902062,1e-08,3598.9,3598.8,10.51269392]
["bitfinex","ETHUSD",1753343902258,0.43000001,3598.9,3598.8,10.51269392]
["bitfinex","ETHUSD",1753343902496,1e-08,3598.9,3598.8,10.51269392]
["bitfinex","ETHUSD",1753343904740,1e-08,3598.9,3598.8,6.12769392]
["bitfinex","ETHUSD",1753343905037,0.43000001,3598.9,3598.8,7.51169392]
["bitfinex","ETHUSD",1753343905397,0.43000001,3598.9,3598.8,3.12769392]
["bitfinex","ETHUSD",1753343905831,0.43000001,3598.9,3598.8,7.51469392]
["bitfinex","ETHUSD",1753343906033,0.43000001,3598.9,3598.8,0.34898991]
["bitfinex","ETHUSD",1753343906330,0.7967,3598.7,3597.9,0.21276964]
["bitfinex","ETHUSD",1753343906541,0.7967,3598.7,3598.6,0.1392]
["bitfinex","ETHUSD",1753343906762,1.1542303,3598.7,3598.6,4.5252]
["bitfinex","ETHUSD",1753343906926,0.7967,3598.7,3598.6,4.5252]
["bitfinex","ETHUSD",1753343907118,1.2267,3598.7,3598.6,4.5252]
["bitfinex","ETHUSD",1753343908222,4.00548122,3598.7,3598.0,2.7792521]
["bitfinex","ETHUSD",1753343908434,2.77869342,3598.9,3598.4,0.1392]
["bitfinex","ETHUSD",1753343908435,0.767,3598.6,3598.4,0.1392]
["bitfinex","ETHUSD",1753343908649,1.197,3598.6,3598.5,4.383]
["bitfinex","ETHUSD",1753343908852,1.60849251,3598.6,3598.5,4.384]
["bitfinex","ETHUSD",1753343909031,3.97585844,3598.6,3598.5,4.384]
["bitfinex","ETHUSD",1753343909238,1.197,3598.6,3598.5,4.384]
["bitfinex","ETHUSD",1753343910361,1.197,3598.6,3598.5,4.382]
["bitfinex","ETHUSD",1753343911674,3.97585844,3598.6,3598.5,4.382]
["bitfinex","ETHUSD",1753343911826,1.197,3598.6,3598.4,0.1392]
["bitfinex","ETHUSD",1753343912164,0.82758584,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1753343912822,4.3763215,3598.5,3598.4,4.5182]
["bitfinex","ETHUSD",1753343913022,1.59738584,3598.5,3598.4,4.5182]
["bitfinex","ETHUSD",1753343913448,4.3763215,3598.5,3598.4,4.5182]
["bitfinex","ETHUSD",1753343913648,4.3763215,3598.5,3597.9,0.20471494]
["bitfinex","ETHUSD",1753343913649,2.77904374,3598.4,3597.9,0.20471494]
["bitfinex","ETHUSD",1753343913832,0.7698,3598.2,3598.0,4.377]
["bitfinex","ETHUSD",1753343914031,0.43,3598.1,3598.0,4.377]
["bitfinex","ETHUSD",1753343914466,0.43,3598.1,3598.0,4.5162]
["bitfinex","ETHUSD",1753343916159,1.2034,3598.1,3598.0,0.1392]
["bitfinex","ETHUSD",1753343916334,1.2034,3598.1,3598.0,4.5162]
["bitfinex","ETHUSD",1753343916335,3.9826446,3598.1,3598.0,4.5162]
["bitfinex","ETHUSD",1753343916536,1.87957494,3598.1,3597.9,0.34520797]
["bitfinex","ETHUSD",1753343916731,3.96592184,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1753343917069,1.1866,3598.0,3597.9,4.5132]
["bitfinex","ETHUSD",1753343917230,1.2113,3598.0,3597.9,4.5132]
["bitfinex","ETHUSD",1753343917634,3.99062184,3598.0,3597.9,4.5122]
["bitfinex","ETHUSD",1753343917865,1.95588898,3598.0,3597.9,4.5122]
["bitfinex","ETHUSD",1753343918645,4.73521082,3598.0,3597.9,4.5122]
["bitfinex","ETHUSD",1753343918870,1.95588898,3598.0,3597.9,4.5122]
["bitfinex","ETHUSD",1753343919037,1.95588898,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1753343919247,1.2113,3598.0,3597.9,4.5112]
["bitfinex","ETHUSD",1753343920380,1.2113,3598.0,3597.8,0.001]
["bitfinex","ETHUSD",1753343920381,2.77939909,3597.9,3597.8,4.369]
["bitfinex","ETHUSD",1753343920691,4.03159909,3597.9,3597.8,4.369]
["bitfinex","ETHUSD",1753343921059,4.03159909,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1753343921260,4.72660372,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1753343922395,0.55,3597.7,3597.2,0.001]
["bitfinex","ETHUSD",1753343922554,0.8122,3597.6,3597.2,0.001]
["bitfinex","ETHUSD",1753343922757,0.4547,3597.6,3597.3,4.383]
["bitfinex","ETHUSD",1753343923086,12.8122,3598.0,3597.3,4.383]
["bitfinex","ETHUSD",1753343923389,2.01384373,3597.9,3597.2,0.001]
["bitfinex","ETHUSD",1753343923603,2.7796569,3597.6,3597.2,0.001]
["bitfinex","ETHUSD",1753343923756,3.55036267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753343924180,4.00506267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753343927382,7.00506267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753343927710,7.00506267,3597.3,3597.2,1e-08]
["bitfinex","ETHUSD",1753343927711,10.0543159,3597.3,3597.2,1e-08]
["bitfinex","ETHUSD",1753343928269,10.0543159,3597.3,3597.0,1e-08]
["bitfinex","ETHUSD",1753343928270,4.11201723,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343928475,8.50401723,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343928815,8.95871723,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343930030,4.56671723,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343930226,7.26580899,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343932541,7.40500899,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343935125,11.79000899,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343940059,11.78200899,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343940557,11.77900899,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343940759,7.40500899,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343940929,6.40030899,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343941332,3.70121723,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343942063,4.70591723,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343942954,4.96493911,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343943357,7.96493911,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343944310,12.59606896,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343944432,13.87473237,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753343944764,15.57005832,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753343945132,16.16395832,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753343948528,15.70925832,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753343948769,14.91975832,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753343949330,17.20689132,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753343949562,14.91975832,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753343950063,11.99999999,3596.4,3596.3,1.2182]
["bitfinex","ETHUSD",1753343950965,11.99999999,3596.4,3596.3,3.99883565]
["bitfinex","ETHUSD",1753343952138,11.99999999,3596.4,3596.3,1.2182]
["bitfinex","ETHUSD",1753343952457,11.99999999,3596.4,3596.3,3.99883565]
["bitfinex","ETHUSD",1753343959339,11.99999999,3596.4,3596.3,4.14883565]
["bitfinex","ETHUSD",1753343965286,11.99999999,3596.4,3596.3,13.20883565]
["bitfinex","ETHUSD",1753343966204,11.99999999,3596.4,3596.3,9.9785]
["bitfinex","ETHUSD",1753343966404,11.99999999,3596.4,3596.3,9.211]
["bitfinex","ETHUSD",1753343967500,11.99999999,3596.4,3596.3,4.861]
["bitfinex","ETHUSD",1753343967669,11.99999999,3596.4,3596.3,9.211]
["bitfinex","ETHUSD",1753343968000,11.99999999,3596.4,3596.3,4.861]
["bitfinex","ETHUSD",1753343968207,14.78055832,3596.4,3596.3,4.861]
["bitfinex","ETHUSD",1753343968396,11.99999999,3596.4,3596.3,4.501]
["bitfinex","ETHUSD",1753343969269,11.99999999,3596.4,3596.3,0.151]
["bitfinex","ETHUSD",1753343969705,11.99999999,3596.4,3596.3,4.501]
["bitfinex","ETHUSD",1753343970567,11.99999999,3596.4,3596.3,7.28163565]
["bitfinex","ETHUSD",1753343970774,11.99999999,3596.4,3596.3,4.501]
["bitfinex","ETHUSD",1753343971391,11.99999999,3596.4,3596.3,7.28163565]
["bitfinex","ETHUSD",1753343971887,11.99999999,3596.4,3596.3,0.151]
["bitfinex","ETHUSD",1753343972071,11.99999999,3596.4,3596.3,4.501]
["bitfinex","ETHUSD",1753343973688,11.99999999,3596.4,3596.3,0.151]
["bitfinex","ETHUSD",1753343973888,11.99999999,3596.4,3596.3,4.501]
["bitfinex","ETHUSD",1753343974373,11.99999999,3596.4,3596.3,0.151]
["bitfinex","ETHUSD",1753343974573,12.44589999,3596.4,3596.3,4.501]
["bitfinex","ETHUSD",1753343975810,11.99999999,3596.4,3596.3,7.28163565]
["bitfinex","ETHUSD",1753343976180,11.99999999,3596.4,3596.3,8.49183565]
["bitfinex","ETHUSD",1753343977991,11.99999999,3596.4,3596.3,8.34183565]
["bitfinex","ETHUSD",1753343978205,0.002,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1753343978518,0.002,3597.0,3596.9,7.92637181]
["bitfinex","ETHUSD",1753343978717,0.002,3597.0,3596.9,8.49317181]
["bitfinex","ETHUSD",1753343978922,0.002,3597.0,3596.9,3.71557181]
["bitfinex","ETHUSD",1753343979106,0.002,3597.0,3596.9,3.12776599]
["bitfinex","ETHUSD",1753343979342,0.4499,3597.0,3596.9,7.47776599]
["bitfinex","ETHUSD",1753343979483,0.4499,3597.0,3596.9,4.69759418]
["bitfinex","ETHUSD",1753343979685,0.4499,3597.0,3596.3,0.001]
["bitfinex","ETHUSD",1753343980003,3.22999543,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1753343980191,0.61710638,3597.0,3596.7,4.35]
["bitfinex","ETHUSD",1753343980391,0.4479,3596.9,3596.7,4.35]
["bitfinex","ETHUSD",1753343980638,0.4479,3596.8,3596.7,4.35]
["bitfinex","ETHUSD",1753343980927,0.4479,3596.8,3596.6,0.3492322]
["bitfinex","ETHUSD",1753343981237,0.4479,3596.7,3596.6,0.1392]
["bitfinex","ETHUSD",1753343981379,0.4479,3596.7,3596.6,4.4892]
["bitfinex","ETHUSD",1753343981580,0.4479,3596.7,3596.5,0.1392]
["bitfinex","ETHUSD",1753343981795,3.2282716,3596.7,3596.6,4.35]
["bitfinex","ETHUSD",1753343982003,3.46451681,3596.7,3596.6,4.35]
["bitfinex","ETHUSD",1753343982297,3.46451681,3596.7,3596.3,0.1402]
["bitfinex","ETHUSD",1753343982298,3.46447162,3596.7,3596.3,0.001]
["bitfinex","ETHUSD",1753343982495,0.4479,3596.6,3596.4,4.35]
["bitfinex","ETHUSD",1753343983013,0.4479,3596.5,3596.4,4.35]
["bitfinex","ETHUSD",1753343983211,3.22838102,3596.5,3596.3,27.49992711]
["bitfinex","ETHUSD",1753343983397,3.72295833,3596.4,3596.3,27.49992711]
["bitfinex","ETHUSD",1753343983722,4.17085833,3596.4,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343984638,1.3903,3596.4,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343984825,3.57380801,3596.6,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343985000,4.02170801,3596.6,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343985208,0.4479,3596.5,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343986722,3.22839385,3596.5,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343986926,0.4479,3596.5,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343987424,0.4479,3596.4,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343987604,3.22845833,3596.4,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343987806,0.4479,3596.4,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343988022,3.22845833,3596.4,3596.3,27.49992711]
["bitfinex","ETHUSD",1753343988231,3.22845833,3596.4,3596.3,31.84992711]
["bitfinex","ETHUSD",1753343988744,3.92260716,3596.4,3596.3,27.49992711]
["bitfinex","ETHUSD",1753343988955,3.92260716,3596.4,3596.3,31.84892711]
["bitfinex","ETHUSD",1753343990989,4.47260716,3596.4,3596.3,27.49992711]
["bitfinex","ETHUSD",1753343991195,4.47260716,3596.4,3596.3,31.84892711]
["bitfinex","ETHUSD",1753343992127,4.47260716,3596.4,3596.3,27.49992711]
["bitfinex","ETHUSD",1753343992633,4.47260716,3596.4,3596.3,31.84892711]
["bitfinex","ETHUSD",1753343994797,4.47260716,3596.4,3596.3,27.49992711]
["bitfinex","ETHUSD",1753343994997,5.29440716,3596.4,3596.3,27.49992711]
["bitfinex","ETHUSD",1753343996539,5.29440716,3596.4,3596.3,31.84892711]
["bitfinex","ETHUSD",1753343996909,5.29440716,3596.4,3596.3,27.49992711]
["bitfinex","ETHUSD",1753343999145,5.29440716,3596.4,3596.3,31.84892711]
["bitfinex","ETHUSD",1753343999438,5.29440716,3596.4,3596.3,27.49992711]
["bitfinex","ETHUSD",1753343999639,5.29440716,3596.4,3596.3,31.84892711]
["bitfinex","ETHUSD",1753343999953,4.60025833,3596.4,3596.3,27.49992711]
["bitfinex","ETHUSD",1753344000148,4.60025833,3596.4,3596.3,31.84892711]
["bitfinex","ETHUSD",1753344000362,4.60025833,3596.4,3596.3,25.94231404]
["bitfinex","ETHUSD",1753344000523,8.94925833,3596.4,3596.3,12.9301835]
["bitfinex","ETHUSD",1753344000861,8.94925833,3596.4,3596.2,0.001]
["bitfinex","ETHUSD",1753344000862,4.08823565,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1753344001144,15.46945452,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1753344001939,15.20921892,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1753344004641,14.35789995,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1753344004805,28.85789995,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1753344005844,24.50889995,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1753344006051,14.35789995,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1753344006414,10.00889995,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1753344006650,19.55821892,3596.3,3596.2,1e-08]
["bitfinex","ETHUSD",1753344007273,1.3806,3595.9,3595.8,1e-08]
["bitfinex","ETHUSD",1753344007417,2.78117699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344007614,13.85029596,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344007839,10.45707332,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344008038,5.25677374,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344008240,17.80609271,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344008443,15.01750817,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344008777,7.99043685,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344009068,4.349,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344009564,4.35,3595.7,3595.5,0.46880001]
["bitfinex","ETHUSD",1753344009721,4.4892,3595.8,3595.5,0.46880001]
["bitfinex","ETHUSD",1753344010448,4.4892,3595.8,3595.5,1e-08]
["bitfinex","ETHUSD",1753344011951,0.1392,3595.8,3595.5,1e-08]
["bitfinex","ETHUSD",1753344012263,0.002,3596.5,3595.7,0.8188]
["bitfinex","ETHUSD",1753344012435,0.1412,3596.5,3595.8,0.4688]
["bitfinex","ETHUSD",1753344012640,1.42820097,3596.5,3595.8,0.1392]
["bitfinex","ETHUSD",1753344013067,4.351,3596.4,3595.8,0.1392]
["bitfinex","ETHUSD",1753344013356,5.1016,3596.4,3595.8,0.1392]
["bitfinex","ETHUSD",1753344013661,5.1006,3596.4,3595.8,0.1392]
["bitfinex","ETHUSD",1753344014023,5.1006,3596.4,3595.5,1e-08]
["bitfinex","ETHUSD",1753344014024,3.2166946,3596.3,3595.5,1e-08]
["bitfinex","ETHUSD",1753344014227,4.35,3596.4,3595.7,0.8216]
["bitfinex","ETHUSD",1753344014420,4.4892,3596.4,3595.8,0.608]
["bitfinex","ETHUSD",1753344014757,5.02122,3596.4,3595.8,0.1392]
["bitfinex","ETHUSD",1753344014959,2.78065065,3596.3,3595.8,0.1392]
["bitfinex","ETHUSD",1753344015260,0.1392,3596.0,3595.5,0.60800001]
["bitfinex","ETHUSD",1753344015456,1.2345,3595.9,3595.5,1e-08]
["bitfinex","ETHUSD",1753344015664,2.92037699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344015964,4.21896781,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344016262,5.03836781,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344016465,5.47436781,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344017564,13.67468678,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344017938,14.19433468,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344019577,28.69433468,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344019784,29.29258983,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344021864,29.15338983,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344022069,29.3091131,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753344022469,29.3091131,3595.6,3594.7,1e-08]
["bitfinex","ETHUSD",1753344022470,6.33179592,3594.8,3594.7,1e-08]
["bitfinex","ETHUSD",1753344022645,17.8178303,3594.8,3594.7,1e-08]
["bitfinex","ETHUSD",1753344022846,6.33210549,3594.4,3593.1,0.04]
["bitfinex","ETHUSD",1753344023078,31.21332446,3594.4,3593.1,0.04]
["bitfinex","ETHUSD",1753344023342,31.64932446,3594.4,3593.1,0.04]
["bitfinex","ETHUSD",1753344023545,31.78508163,3594.4,3593.1,0.04]
["bitfinex","ETHUSD",1753344023786,34.48417339,3594.4,3593.1,0.04]
["bitfinex","ETHUSD",1753344024082,34.48417339,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753344024989,34.48417339,3594.4,3594.1,1e-08]
["bitfinex","ETHUSD",1753344024990,4.1457603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344025146,11.4967603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344025347,14.19585206,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344025545,14.63185206,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344026793,29.72848811,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344027093,30.24662991,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344027293,38.28608519,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344027645,25.89562991,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344027864,30.24662991,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344028589,29.13185206,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344029578,29.64951359,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344029752,29.13185206,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344030153,29.39067565,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344030592,29.64943061,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344030783,29.64943061,3594.2,3594.1,0.00100001]
["bitfinex","ETHUSD",1753344031091,29.39167565,3594.2,3594.1,0.00100001]
["bitfinex","ETHUSD",1753344031296,25.29842408,3594.2,3594.1,0.00100001]
["bitfinex","ETHUSD",1753344031462,14.89167565,3594.2,3594.1,0.00100001]
["bitfinex","ETHUSD",1753344031974,15.28943521,3594.2,3594.1,0.00100001]
["bitfinex","ETHUSD",1753344033763,15.28943521,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344034111,15.28928106,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344034459,12.97255206,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344034663,8.87911288,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344034856,12.97555206,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344035100,0.39775963,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344035297,4.4942,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344035612,7.8264603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344036766,11.2624603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344037185,11.77981514,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344037365,13.31745802,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753344037990,2.78326699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344038224,7.13626699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344038383,7.68626699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344038568,8.73320534,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344038970,9.16860534,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344039370,12.16860534,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344039667,7.81560534,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344040111,12.17560534,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344040465,7.81560534,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344040680,11.73820534,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344041512,11.99682898,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344041716,12.43222898,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344041874,12.17360534,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344042074,11.73820534,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344042410,2.78326699,3592.9,3592.8,0.4617]
["bitfinex","ETHUSD",1753344042905,4.365,3592.9,3592.8,0.4617]
["bitfinex","ETHUSD",1753344043481,7.365,3592.9,3592.8,0.4617]
["bitfinex","ETHUSD",1753344043884,10.14826699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344044078,11.9914141,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344044622,12.0024141,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344044777,7.6264141,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344044986,12.0024141,3592.9,3592.8,0.4617]
["bitfinex","ETHUSD",1753344045180,12.0044141,3592.9,3592.8,0.4617]
["bitfinex","ETHUSD",1753344046117,12.26360364,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344047123,12.95836599,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344047298,14.31120185,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344047497,13.87580185,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344047804,13.6164395,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344047977,8.88232181,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344048179,13.25932181,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344048609,13.69472181,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753344048816,13.69472181,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344048984,15.48063023,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344049189,14.48162181,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344049384,15.48063023,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344049992,14.48162181,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344050192,15.48063023,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344050591,14.48162181,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344050788,15.479132,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344052608,14.04233414,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344052808,14.47773414,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344053020,10.10573414,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344053202,13.49133414,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344053398,10.41873329,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344053718,14.00283329,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344054588,10.06723329,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344054901,14.43823329,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344055107,13.68983414,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344055727,14.43822599,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344056106,13.68983414,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344056507,14.43817056,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344056702,13.68983414,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344057040,14.47183414,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344057227,16.14283414,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344057392,16.29884725,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344057928,16.2988475,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344058128,16.298847,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753344058926,2.78380936,3592.2,3592.1,0.041]
["bitfinex","ETHUSD",1753344059131,12.48735478,3592.2,3592.1,0.041]
["bitfinex","ETHUSD",1753344059328,13.34528273,3592.2,3592.1,0.041]
["bitfinex","ETHUSD",1753344059538,13.78068273,3592.2,3592.1,0.041]
["bitfinex","ETHUSD",1753344060347,13.78068273,3592.2,3592.0,0.001]
["bitfinex","ETHUSD",1753344060348,6.33388686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753344060543,7.8871069,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753344060850,10.15079866,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753344061509,7.15052947,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1753344061711,3.33536014,3590.2,3589.4,1.2546]
["bitfinex","ETHUSD",1753344061910,0.1392,3590.2,3589.1,0.1792]
["bitfinex","ETHUSD",1753344062113,0.1392,3590.2,3590.1,0.8742]
["bitfinex","ETHUSD",1753344062414,2.92456014,3590.2,3590.1,0.8742]
["bitfinex","ETHUSD",1753344062610,2.92456014,3590.2,3590.1,1.3349]
["bitfinex","ETHUSD",1753344062813,3.47456014,3590.2,3590.1,1.3349]
["bitfinex","ETHUSD",1753344063020,7.15553731,3590.2,3590.1,1.3349]
["bitfinex","ETHUSD",1753344063313,7.15553731,3590.2,3590.1,0.041]
["bitfinex","ETHUSD",1753344063964,2.78613618,3589.2,3589.1,0.5007]
["bitfinex","ETHUSD",1753344064586,3.55,3590.1,3589.1,0.5007]
["bitfinex","ETHUSD",1753344064587,0.68097717,3590.2,3589.1,1.2848]
["bitfinex","ETHUSD",1753344064766,3.33546604,3590.1,3589.3,0.7605]
["bitfinex","ETHUSD",1753344064973,0.1392,3589.8,3589.3,0.8997]
["bitfinex","ETHUSD",1753344065115,2.78484909,3590.9,3589.6,0.7743]
["bitfinex","ETHUSD",1753344065116,0.59740837,3590.4,3589.6,0.7743]
["bitfinex","ETHUSD",1753344065436,0.1392,3590.2,3589.7,1.3742]
["bitfinex","ETHUSD",1753344065637,0.1392,3590.2,3589.8,0.4607]
["bitfinex","ETHUSD",1753344065870,2.78553815,3590.0,3589.9,0.4607]
["bitfinex","ETHUSD",1753344066008,2.78567051,3589.8,3589.7,0.7743]
["bitfinex","ETHUSD",1753344066367,0.55,3589.9,3589.7,1.235]
["bitfinex","ETHUSD",1753344066512,3.0,3590.4,3589.8,0.4607]
["bitfinex","ETHUSD",1753344066708,4.377,3590.5,3589.8,0.4607]
["bitfinex","ETHUSD",1753344066913,3.04498856,3590.4,3589.8,0.4607]
["bitfinex","ETHUSD",1753344067170,2.7852063,3590.4,3589.9,0.7529]
["bitfinex","ETHUSD",1753344067334,0.55,3590.4,3590.0,0.4279]
["bitfinex","ETHUSD",1753344067718,2.78521041,3590.4,3590.0,0.4279]
["bitfinex","ETHUSD",1753344067969,0.25980042,3590.5,3590.1,2.78537246]
["bitfinex","ETHUSD",1753344068249,0.74809418,3591.4,3590.4,0.7529]
["bitfinex","ETHUSD",1753344068250,0.25979391,3591.0,3590.4,0.7529]
["bitfinex","ETHUSD",1753344068452,0.25979391,3590.9,3590.5,1.1808]
["bitfinex","ETHUSD",1753344068652,0.25979391,3590.8,3590.5,0.7529]
["bitfinex","ETHUSD",1753344068845,0.25978408,3590.7,3590.6,0.4279]
["bitfinex","ETHUSD",1753344069041,0.25978408,3590.7,3590.6,3.21294985]
["bitfinex","ETHUSD",1753344069221,0.25978408,3590.7,3590.6,1.1808]
["bitfinex","ETHUSD",1753344069628,0.25978408,3590.7,3590.6,3.96584985]
["bitfinex","ETHUSD",1753344070245,0.25978408,3590.7,3590.6,1.1808]
["bitfinex","ETHUSD",1753344070637,0.25978408,3590.7,3590.6,3.96584985]
["bitfinex","ETHUSD",1753344071356,0.25978408,3591.2,3590.7,0.7821]
["bitfinex","ETHUSD",1753344071548,0.25978408,3591.1,3590.8,2.78484496]
["bitfinex","ETHUSD",1753344071752,3.44718594,3592.1,3590.9,3.99481717]
["bitfinex","ETHUSD",1753344071753,0.25978408,3591.0,3590.9,3.99481717]
["bitfinex","ETHUSD",1753344072544,0.51958761,3591.6,3591.2,0.7821]
["bitfinex","ETHUSD",1753344072729,0.51958761,3591.5,3591.4,0.7821]
["bitfinex","ETHUSD",1753344072935,0.25978408,3591.5,3591.4,0.7821]
["bitfinex","ETHUSD",1753344073183,0.25978408,3591.5,3591.4,1.21]
["bitfinex","ETHUSD",1753344073541,0.51958761,3591.5,3591.4,1.21]
["bitfinex","ETHUSD",1753344073881,0.25978408,3591.5,3591.4,1.21]
["bitfinex","ETHUSD",1753344074686,0.51970635,3591.5,3591.4,1.21]
["bitfinex","ETHUSD",1753344075040,3.30405829,3591.5,3591.4,0.7821]
["bitfinex","ETHUSD",1753344075240,0.51970635,3591.5,3591.4,0.7821]
["bitfinex","ETHUSD",1753344075755,3.85405829,3591.5,3591.4,0.7821]
["bitfinex","ETHUSD",1753344075934,3.99325829,3591.5,3591.4,0.7821]
["bitfinex","ETHUSD",1753344076635,3.99325829,3591.5,3591.1,0.4279]
["bitfinex","ETHUSD",1753344076636,2.78458453,3591.2,3591.1,0.8319]
["bitfinex","ETHUSD",1753344076883,3.44349088,3591.2,3591.1,0.8319]
["bitfinex","ETHUSD",1753344077249,3.44349088,3591.2,3590.7,0.4279]
["bitfinex","ETHUSD",1753344077250,2.78489473,3590.8,3590.7,0.4279]
["bitfinex","ETHUSD",1753344077462,2.78473962,3591.0,3590.7,0.4279]
["bitfinex","ETHUSD",1753344077667,0.65890635,3590.9,3590.5,4.369]
["bitfinex","ETHUSD",1753344077867,0.51970635,3590.8,3590.6,0.798]
["bitfinex","ETHUSD",1753344078067,3.30467863,3590.7,3590.6,0.798]
["bitfinex","ETHUSD",1753344078317,3.30467863,3590.7,3590.1,6.69]
["bitfinex","ETHUSD",1753344078318,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344078600,7.67256649,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344078754,7.82862275,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344078954,8.28342275,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344079798,8.12736649,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344080102,10.82645825,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344080500,9.55415825,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344082016,10.00895825,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344083072,9.74915472,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344083277,10.00894489,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344085409,10.00901122,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344086378,9.7491084,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344088316,9.8883084,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344088980,24.3883084,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344089186,25.1397084,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753344089507,3.33598094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344089678,3.47518094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344090901,6.47518094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344092804,6.92998094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344093425,6.92998094,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344093591,8.41824847,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344095137,22.91824847,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344095540,22.91824847,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753344095541,6.33652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753344095741,10.84372436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753344095912,12.28976063,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753344096113,12.74456063,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753344097234,12.28976063,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753344098338,7.92176063,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753344098543,0.1392,3588.7,3588.6,4.04430201]
["bitfinex","ETHUSD",1753344098730,0.1392,3588.9,3588.6,4.04427017]
["bitfinex","ETHUSD",1753344098917,0.1392,3589.0,3588.8,2.78636979]
["bitfinex","ETHUSD",1753344099120,0.1392,3589.0,3588.9,0.4643]
["bitfinex","ETHUSD",1753344100319,4.366,3589.6,3588.9,4.07506908]
["bitfinex","ETHUSD",1753344100546,3.1392,3589.5,3589.0,2.78623945]
["bitfinex","ETHUSD",1753344100749,3.1392,3589.5,3589.0,3.25053945]
["bitfinex","ETHUSD",1753344100949,3.1392,3589.5,3589.1,2.78620776]
["bitfinex","ETHUSD",1753344101123,3.1392,3589.5,3589.0,2.7862614]
["bitfinex","ETHUSD",1753344101331,3.1392,3589.5,3589.2,0.4643]
["bitfinex","ETHUSD",1753344101729,3.1392,3589.5,3589.3,0.4643]
["bitfinex","ETHUSD",1753344101956,6.692,3590.1,3588.6,0.001]
["bitfinex","ETHUSD",1753344101957,4.37,3589.8,3589.5,0.8087]
["bitfinex","ETHUSD",1753344102116,0.1392,3589.6,3589.5,0.8087]
["bitfinex","ETHUSD",1753344102714,0.13586804,3591.0,3589.7,2.78573885]
["bitfinex","ETHUSD",1753344102715,2.78513249,3590.5,3589.7,2.78573885]
["bitfinex","ETHUSD",1753344102920,2.78513249,3590.5,3589.5,4.05889973]
["bitfinex","ETHUSD",1753344102921,0.1392,3590.0,3589.8,3.24995504]
["bitfinex","ETHUSD",1753344103121,2.78498264,3590.7,3590.0,3.58421532]
["bitfinex","ETHUSD",1753344103420,0.1392,3590.4,3590.1,3.24972682]
["bitfinex","ETHUSD",1753344103734,0.1392,3590.4,3590.1,0.4643]
["bitfinex","ETHUSD",1753344103929,0.1392,3590.4,3590.2,0.4643]
["bitfinex","ETHUSD",1753344104620,3.1392,3590.4,3590.2,0.4643]
["bitfinex","ETHUSD",1753344104831,3.1392,3590.4,3590.0,0.7987]
["bitfinex","ETHUSD",1753344105151,5.92440499,3590.4,3590.0,0.7987]
["bitfinex","ETHUSD",1753344105332,5.92440499,3590.4,3590.1,0.4643]
["bitfinex","ETHUSD",1753344105733,3.1392,3590.4,3590.2,0.4643]
["bitfinex","ETHUSD",1753344107840,2.7853605,3590.2,3590.0,0.7987]
["bitfinex","ETHUSD",1753344108048,0.59933904,3590.7,3590.0,0.7987]
["bitfinex","ETHUSD",1753344108228,0.59933904,3590.7,3590.1,0.4643]
["bitfinex","ETHUSD",1753344108229,0.1392,3590.4,3590.1,0.4643]
["bitfinex","ETHUSD",1753344108779,0.1392,3590.4,3590.0,0.7987]
["bitfinex","ETHUSD",1753344109080,2.92441034,3590.4,3590.2,0.4643]
["bitfinex","ETHUSD",1753344109437,3.04585139,3590.3,3590.2,0.4643]
["bitfinex","ETHUSD",1753344109792,0.26056883,3590.3,3590.0,0.7987]
["bitfinex","ETHUSD",1753344110085,0.26056883,3590.2,3590.0,0.7987]
["bitfinex","ETHUSD",1753344110390,0.26056883,3590.3,3590.0,0.7987]
["bitfinex","ETHUSD",1753344110682,0.26056883,3590.3,3590.1,0.4643]
["bitfinex","ETHUSD",1753344111080,1.38812384,3590.9,3590.2,3.69976014]
["bitfinex","ETHUSD",1753344111081,0.26056883,3590.6,3590.2,3.69976014]
["bitfinex","ETHUSD",1753344111244,0.26056883,3590.5,3590.3,2.78528123]
["bitfinex","ETHUSD",1753344111583,0.1392,3590.8,3590.3,2.78528123]
["bitfinex","ETHUSD",1753344111584,0.26056883,3590.4,3590.3,2.78528123]
["bitfinex","ETHUSD",1753344111796,0.26056883,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1753344112095,0.26056883,3590.7,3590.6,3.24934985]
["bitfinex","ETHUSD",1753344112254,0.26056883,3590.7,3590.6,4.07964985]
["bitfinex","ETHUSD",1753344112594,0.26056883,3590.8,3590.7,3.60957228]
["bitfinex","ETHUSD",1753344112741,0.26056883,3590.8,3590.7,4.07387228]
["bitfinex","ETHUSD",1753344112944,0.26056883,3590.8,3590.7,4.21307228]
["bitfinex","ETHUSD",1753344113353,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753344113646,0.04,3590.9,3590.8,12.08569895]
["bitfinex","ETHUSD",1753344113854,0.04,3590.9,3590.8,12.05785001]
["bitfinex","ETHUSD",1753344115340,0.04,3590.9,3590.8,8.37839473]
["bitfinex","ETHUSD",1753344116276,0.04,3590.9,3590.8,4.01839473]
["bitfinex","ETHUSD",1753344116450,0.04,3590.9,3590.8,8.37839473]
["bitfinex","ETHUSD",1753344117462,0.04,3590.9,3590.8,8.37739473]
["bitfinex","ETHUSD",1753344118304,0.04,3590.9,3590.8,4.01839473]
["bitfinex","ETHUSD",1753344118443,0.04,3590.9,3590.8,8.37739473]
["bitfinex","ETHUSD",1753344119389,0.30056883,3590.9,3590.8,4.01839473]
["bitfinex","ETHUSD",1753344119556,0.30056883,3590.9,3590.8,8.37739473]
["bitfinex","ETHUSD",1753344120271,0.04,3590.9,3590.8,4.01839473]
["bitfinex","ETHUSD",1753344120659,0.04,3590.9,3590.8,8.37739473]
["bitfinex","ETHUSD",1753344122847,0.04,3590.9,3590.8,4.01839473]
["bitfinex","ETHUSD",1753344123048,0.04,3590.9,3590.8,8.37639473]
["bitfinex","ETHUSD",1753344123462,0.04,3590.9,3590.8,5.5915]
["bitfinex","ETHUSD",1753344124150,0.04,3590.9,3590.8,8.37639473]
["bitfinex","ETHUSD",1753344124993,0.04,3590.9,3590.8,5.5915]
["bitfinex","ETHUSD",1753344125161,0.04,3590.9,3590.5,2.78510971]
["bitfinex","ETHUSD",1753344125162,0.04,3590.9,3590.5,0.7789]
["bitfinex","ETHUSD",1753344125362,0.04,3590.9,3590.6,4.358]
["bitfinex","ETHUSD",1753344127491,0.65957292,3590.9,3590.7,4.358]
["bitfinex","ETHUSD",1753344128377,0.04,3590.9,3590.7,4.8063]
["bitfinex","ETHUSD",1753344128777,0.04,3590.9,3590.7,7.59126629]
["bitfinex","ETHUSD",1753344128958,0.04,3590.9,3590.7,4.8063]
["bitfinex","ETHUSD",1753344129788,0.04,3590.9,3590.7,7.59125015]
["bitfinex","ETHUSD",1753344130196,0.04,3590.9,3590.7,4.8063]
["bitfinex","ETHUSD",1753344130499,0.04,3590.9,3590.8,3.23319473]
["bitfinex","ETHUSD",1753344130697,0.04,3590.9,3590.8,4.18149473]
["bitfinex","ETHUSD",1753344130852,0.04,3590.9,3590.8,4.20934367]
["bitfinex","ETHUSD",1753344131253,0.04,3590.9,3590.8,4.18149473]
["bitfinex","ETHUSD",1753344132696,0.04,3590.9,3590.8,4.20934367]
["bitfinex","ETHUSD",1753344132860,0.04,3590.9,3590.8,4.18149473]
["bitfinex","ETHUSD",1753344133608,0.04,3590.9,3590.8,8.53949473]
["bitfinex","ETHUSD",1753344133935,0.04,3590.9,3590.8,0.9483]
["bitfinex","ETHUSD",1753344134105,0.04,3590.9,3590.8,5.3063]
["bitfinex","ETHUSD",1753344134751,0.04,3590.9,3590.8,4.358]
["bitfinex","ETHUSD",1753344135036,0.04,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1753344135209,0.04,3590.9,3590.8,4.358]
["bitfinex","ETHUSD",1753344135210,0.36786746,3590.9,3590.8,4.358]
["bitfinex","ETHUSD",1753344135705,0.36786746,3590.9,3590.5,0.9336]
["bitfinex","ETHUSD",1753344135904,0.36786746,3590.9,3590.6,4.358]
["bitfinex","ETHUSD",1753344136314,0.36786746,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1753344136547,0.36786746,3590.9,3590.6,4.358]
["bitfinex","ETHUSD",1753344137038,0.04,3590.9,3590.6,4.358]
["bitfinex","ETHUSD",1753344138307,0.04,3590.9,3590.5,2.9243102]
["bitfinex","ETHUSD",1753344138507,0.04,3590.9,3590.7,4.358]
["bitfinex","ETHUSD",1753344139345,0.04,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1753344139549,0.04,3590.9,3590.6,4.358]
["bitfinex","ETHUSD",1753344139769,0.38179688,3590.9,3590.6,4.358]
["bitfinex","ETHUSD",1753344139961,0.38179688,3590.9,3590.7,4.357]
["bitfinex","ETHUSD",1753344140317,0.83379688,3590.9,3590.7,4.357]
["bitfinex","ETHUSD",1753344140538,3.6186309,3590.9,3590.7,4.357]
["bitfinex","ETHUSD",1753344141172,0.83379688,3590.9,3590.7,4.357]
["bitfinex","ETHUSD",1753344141529,0.38179688,3590.9,3590.7,4.357]
["bitfinex","ETHUSD",1753344141838,0.04,3590.9,3590.7,4.357]
["bitfinex","ETHUSD",1753344145728,0.04,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1753344145928,0.1392,3590.7,3590.5,4.357]
["bitfinex","ETHUSD",1753344146124,3.38338985,3590.6,3590.5,4.357]
["bitfinex","ETHUSD",1753344147467,2.78512741,3590.5,3590.3,4.357]
["bitfinex","ETHUSD",1753344147639,0.55,3590.4,3590.0,0.1392]
["bitfinex","ETHUSD",1753344147838,0.7805,3590.1,3589.7,0.1392]
["bitfinex","ETHUSD",1753344148165,0.5912,3590.0,3589.8,4.357]
["bitfinex","ETHUSD",1753344148460,0.5912,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753344148461,2.78561108,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1753344148685,3.37674382,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753344148884,0.5912,3590.0,3589.6,4.357]
["bitfinex","ETHUSD",1753344149380,0.452,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1753344149581,0.452,3589.9,3589.7,4.357]
["bitfinex","ETHUSD",1753344149745,3.23764138,3589.9,3589.3,2.78698636]
["bitfinex","ETHUSD",1753344149948,3.23764138,3589.9,3589.4,4.4962]
["bitfinex","ETHUSD",1753344150287,0.452,3589.8,3589.5,4.357]
["bitfinex","ETHUSD",1753344150779,0.452,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1753344150984,0.452,3589.8,3589.3,2.7870527]
["bitfinex","ETHUSD",1753344150985,0.452,3589.7,3589.3,0.001]
["bitfinex","ETHUSD",1753344151184,0.1392,3589.5,3589.3,0.001]
["bitfinex","ETHUSD",1753344151386,3.33598094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344151544,7.60298094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344154386,11.95998094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344154690,14.6590727,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344157161,14.6600727,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344157371,9.8500727,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344157589,4.15098094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344158080,4.59108094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344159706,4.15098094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344160001,4.59108094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344161370,4.73028094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344161573,9.21769825,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344164009,13.57569825,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344164768,9.21969825,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344165081,13.57769825,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344165279,13.5629322,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344168574,12.3068322,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344168775,11.25951489,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344169827,10.81941489,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344170006,11.25951489,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344170506,10.81941489,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344172099,12.01301489,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344172300,13.49290559,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753344173025,13.49290559,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344174125,9.13590559,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344174340,8.16057164,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344174494,12.51757164,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344174699,10.28418094,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344175387,0.002,3589.4,3589.3,1.22680001]
["bitfinex","ETHUSD",1753344176120,0.002,3589.4,3589.3,0.79320001]
["bitfinex","ETHUSD",1753344176341,5.78798094,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344176501,3.26183157,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344176894,6.04781251,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344177535,3.26183157,3589.4,3589.3,0.43360001]
["bitfinex","ETHUSD",1753344178024,11.33291905,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344178186,10.55992491,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344178389,11.10992491,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344178639,6.75392491,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344179434,8.27873675,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344179743,8.71883675,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753344180557,3.33613618,3589.2,3589.1,0.15]
["bitfinex","ETHUSD",1753344180729,11.10808015,3589.2,3589.1,0.15]
["bitfinex","ETHUSD",1753344180929,11.24728015,3589.2,3589.1,0.15]
["bitfinex","ETHUSD",1753344181130,7.94129744,3589.2,3589.1,0.15]
["bitfinex","ETHUSD",1753344181332,0.55635627,3589.2,3589.1,1.3523]
["bitfinex","ETHUSD",1753344181506,0.26072267,3589.2,3589.1,1.3523]
["bitfinex","ETHUSD",1753344182135,0.26072267,3589.2,3589.1,4.13851381]
["bitfinex","ETHUSD",1753344182350,0.26072267,3589.2,3589.1,4.16637594]
["bitfinex","ETHUSD",1753344182543,0.26072267,3589.2,3589.1,1.3523]
["bitfinex","ETHUSD",1753344182718,0.26072267,3589.2,3589.1,4.13851381]
["bitfinex","ETHUSD",1753344183537,0.26072267,3589.2,3589.1,4.16637594]
["bitfinex","ETHUSD",1753344183703,0.002,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1753344183909,0.002,3589.4,3589.3,3.56861914]
["bitfinex","ETHUSD",1753344184123,0.002,3589.4,3589.3,4.29141914]
["bitfinex","ETHUSD",1753344184506,0.002,3589.4,3589.3,8.61955856]
["bitfinex","ETHUSD",1753344185058,0.26275559,3589.4,3589.3,1.3383]
["bitfinex","ETHUSD",1753344185249,0.26275559,3589.4,3589.3,4.12435856]
["bitfinex","ETHUSD",1753344186344,0.26275559,3589.4,3589.3,4.15221914]
["bitfinex","ETHUSD",1753344186572,0.26275559,3589.4,3589.3,4.12435856]
["bitfinex","ETHUSD",1753344186867,3.1584336,3590.2,3589.9,2.78558962]
["bitfinex","ETHUSD",1753344186868,0.002,3590.2,3589.9,2.78558962]
["bitfinex","ETHUSD",1753344187042,0.002,3590.2,3590.0,1.3535]
["bitfinex","ETHUSD",1753344187449,2.78736271,3590.2,3590.0,1.3535]
["bitfinex","ETHUSD",1753344187637,0.002,3590.2,3590.0,1.3535]
["bitfinex","ETHUSD",1753344187972,0.002,3590.2,3590.1,0.4454]
["bitfinex","ETHUSD",1753344188142,0.002,3590.2,3590.1,3.23083773]
["bitfinex","ETHUSD",1753344188853,0.002,3590.2,3590.1,0.4454]
["bitfinex","ETHUSD",1753344189974,0.002,3590.2,3590.1,0.5954]
["bitfinex","ETHUSD",1753344191241,2.78736014,3590.2,3590.1,4.504]
["bitfinex","ETHUSD",1753344191646,3.97600341,3590.2,3590.1,0.15]
["bitfinex","ETHUSD",1753344191854,4.43120341,3590.2,3590.1,0.15]
["bitfinex","ETHUSD",1753344192434,3.97600341,3590.2,3590.1,0.15]
["bitfinex","ETHUSD",1753344192762,0.002,3590.2,3590.1,0.15]
["bitfinex","ETHUSD",1753344192967,2.78736014,3590.2,3590.1,0.15]
["bitfinex","ETHUSD",1753344193176,6.79256014,3590.2,3590.1,0.15]
["bitfinex","ETHUSD",1753344193378,3.33613618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753344193552,3.7489998,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753344193767,6.7489998,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753344194090,12.3131998,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753344194393,12.3131998,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753344194394,12.46921899,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753344194795,4.11372436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753344194994,6.33660201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1753344195163,4.11395732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753344195369,7.11395732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753344195797,7.56915732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753344196162,7.70868123,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753344196462,9.54126356,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753344196886,9.40173965,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753344197197,13.75573965,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753344197795,13.89791547,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753344197997,14.05387709,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753344198663,14.3137116,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753344199920,4.09491265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753344201209,7.96570395,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753344202110,12.32070395,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753344202287,15.00387456,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753344202691,15.2153938,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753344203702,15.36105477,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753344204077,15.36037211,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753344204882,29.86037211,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753344205083,6.33714568,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344205301,13.78958929,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344205621,14.24478929,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344206120,9.88978929,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344206291,14.24478929,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344206613,14.40007067,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344207200,14.24478929,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344207878,14.40001103,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344209412,14.24478929,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344209613,10.21758929,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344209805,10.67278929,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344210003,15.18290258,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344210300,29.52778929,3587.9,3587.8,1e-08]
["bitfinex","ETHUSD",1753344210610,29.52778929,3587.9,3585.7,3.55372193]
["bitfinex","ETHUSD",1753344210611,2.78810664,3586.7,3585.7,3.55372193]
["bitfinex","ETHUSD",1753344210794,2.7884669,3586.2,3586.1,0.4854]
["bitfinex","ETHUSD",1753344211110,4.355,3586.2,3586.1,0.4854]
["bitfinex","ETHUSD",1753344211414,2.78810008,3586.7,3586.1,0.4854]
["bitfinex","ETHUSD",1753344211622,4.355,3586.6,3586.2,0.7649]
["bitfinex","ETHUSD",1753344211786,4.355,3586.5,3586.3,0.4454]
["bitfinex","ETHUSD",1753344212116,2.78832762,3586.4,3586.3,0.4454]
["bitfinex","ETHUSD",1753344214315,2.78838914,3586.3,3586.2,0.7649]
["bitfinex","ETHUSD",1753344214518,2.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344214811,3.3384669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344215420,6.3384669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344215584,7.83158801,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344215785,5.7884669,3586.2,3586.1,0.4854]
["bitfinex","ETHUSD",1753344215984,10.1444669,3586.2,3586.1,0.4854]
["bitfinex","ETHUSD",1753344216317,10.6944669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344216819,5.7884669,3586.2,3586.1,0.4854]
["bitfinex","ETHUSD",1753344217005,10.1444669,3586.2,3586.1,0.4854]
["bitfinex","ETHUSD",1753344217718,10.1444669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344218581,10.6944669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344219216,11.68868319,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344220586,11.82788319,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344221584,7.47188319,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344221817,10.8336669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344222022,10.8336669,3586.2,3586.1,0.4922]
["bitfinex","ETHUSD",1753344222323,11.09322312,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344222815,10.54322312,3586.2,3586.1,0.4922]
["bitfinex","ETHUSD",1753344223385,10.54322312,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344224715,12.42638056,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344224933,12.16682434,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344225152,12.42685535,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344225432,12.58294503,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344225634,12.42685535,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344226002,6.34378695,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344226299,10.69984669,3586.2,3586.1,0.4922]
["bitfinex","ETHUSD",1753344227239,10.69984669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753344228225,10.69984669,3586.2,3586.1,0.4922]
["bitfinex","ETHUSD",1753344228538,0.26003101,3586.2,3586.1,1.4301]
["bitfinex","ETHUSD",1753344228904,0.26003101,3586.2,3586.1,4.21864465]
["bitfinex","ETHUSD",1753344229621,0.26003101,3586.5,3586.2,2.7884669]
["bitfinex","ETHUSD",1753344229825,0.26003101,3586.4,3586.3,0.4522]
["bitfinex","ETHUSD",1753344230205,0.26003101,3586.6,3586.3,1.2437]
["bitfinex","ETHUSD",1753344230406,0.26003101,3586.5,3586.3,0.7915]
["bitfinex","ETHUSD",1753344230608,0.26003101,3586.4,3586.3,0.7915]
["bitfinex","ETHUSD",1753344230809,0.2605732,3586.4,3586.3,0.7915]
["bitfinex","ETHUSD",1753344231010,0.2605732,3586.4,3586.3,1.2437]
["bitfinex","ETHUSD",1753344231244,0.2605732,3586.6,3586.3,4.03208914]
["bitfinex","ETHUSD",1753344231447,0.2605732,3586.5,3586.4,0.4522]
["bitfinex","ETHUSD",1753344231647,2.78831139,3586.4,3586.3,0.7915]
["bitfinex","ETHUSD",1753344231832,3.04888459,3586.4,3586.3,0.7915]
["bitfinex","ETHUSD",1753344232032,3.18808459,3586.4,3586.3,1.2437]
["bitfinex","ETHUSD",1753344232208,4.22131555,3586.4,3586.1,0.041]
["bitfinex","ETHUSD",1753344232414,0.2605732,3586.3,3586.1,0.041]
["bitfinex","ETHUSD",1753344232634,3.0490401,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344232959,3.0490401,3586.2,3586.1,0.4932]
["bitfinex","ETHUSD",1753344233159,0.2605732,3586.2,3586.1,0.4932]
["bitfinex","ETHUSD",1753344233439,0.2605732,3586.2,3586.1,1.4492]
["bitfinex","ETHUSD",1753344233641,0.1392,3586.6,3586.2,2.78842757]
["bitfinex","ETHUSD",1753344233968,0.26072957,3586.5,3586.2,3.24062757]
["bitfinex","ETHUSD",1753344234256,0.26072957,3586.5,3586.1,0.997]
["bitfinex","ETHUSD",1753344234257,0.26072957,3586.4,3586.3,0.4522]
["bitfinex","ETHUSD",1753344235312,3.04904096,3586.4,3586.3,0.4522]
["bitfinex","ETHUSD",1753344236434,3.04904688,3586.4,3586.1,1.4492]
["bitfinex","ETHUSD",1753344236761,0.26072957,3586.3,3586.2,0.4522]
["bitfinex","ETHUSD",1753344237311,3.04916566,3586.3,3586.1,0.997]
["bitfinex","ETHUSD",1753344237530,0.26072957,3586.2,3586.1,1.4492]
["bitfinex","ETHUSD",1753344237750,0.26072957,3586.2,3586.1,0.997]
["bitfinex","ETHUSD",1753344238354,0.26072957,3586.2,3586.1,1.4492]
["bitfinex","ETHUSD",1753344238920,0.26072957,3586.2,3586.1,1.31]
["bitfinex","ETHUSD",1753344239630,0.26095133,3586.2,3586.1,1.31]
["bitfinex","ETHUSD",1753344240853,0.26095133,3586.2,3586.1,0.8578]
["bitfinex","ETHUSD",1753344241053,0.26095133,3586.2,3586.1,1.31]
["bitfinex","ETHUSD",1753344241214,3.04941823,3586.2,3586.1,1.31]
["bitfinex","ETHUSD",1753344241419,3.04941823,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344242156,0.26095133,3586.2,3586.1,0.4932]
["bitfinex","ETHUSD",1753344242730,3.04941823,3586.2,3586.1,0.4932]
["bitfinex","ETHUSD",1753344243322,3.04941823,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344243759,3.6471119,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344243961,4.2251119,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344244448,3.7863119,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344245777,4.3363119,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344245928,4.7751119,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344246120,4.93170011,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344247135,4.95970011,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344247338,4.49290011,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344248233,7.95970011,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344248441,8.55936405,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344248838,9.33916405,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344249062,13.69316405,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344251462,11.89656405,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344251672,11.29690011,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344251963,12.91517797,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344252860,13.74397797,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753344253266,13.74398353,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344254553,14.02889956,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344254866,8.92318353,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344255032,14.02888358,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344255234,13.20008358,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344255430,6.94668986,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344255635,0.5567451,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344255865,2.9276669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344256437,3.18863259,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344256848,2.9276669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344257048,5.59316653,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344257250,10.10363842,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344257470,13.70511628,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344258153,14.49531628,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344258646,13.23831628,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344259773,13.70511628,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344260471,13.23831628,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344261676,13.70511628,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344263399,13.23831628,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344263775,13.70511628,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344264192,13.23831628,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344264893,8.88431628,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344265301,11.84958234,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344265591,6.94658234,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344265799,3.20590448,3586.2,3586.1,0.43650001]
["bitfinex","ETHUSD",1753344265995,3.20586989,3586.3,3586.1,0.43650001]
["bitfinex","ETHUSD",1753344266193,0.26096569,3586.3,3586.1,0.43650001]
["bitfinex","ETHUSD",1753344266582,0.40016569,3586.4,3586.1,1e-08]
["bitfinex","ETHUSD",1753344266800,0.1392,3586.4,3586.2,0.4365]
["bitfinex","ETHUSD",1753344267163,2.9275631,3586.4,3586.1,1e-08]
["bitfinex","ETHUSD",1753344267362,2.9275631,3586.4,3586.3,0.4365]
["bitfinex","ETHUSD",1753344267564,3.18852879,3586.4,3586.3,0.4365]
["bitfinex","ETHUSD",1753344268187,2.9275631,3586.4,3586.3,0.4365]
["bitfinex","ETHUSD",1753344270764,3.18852879,3586.4,3586.3,0.4365]
["bitfinex","ETHUSD",1753344271408,2.7884669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344272070,2.7884669,3586.2,3586.1,0.43650001]
["bitfinex","ETHUSD",1753344274409,2.7884669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753344274838,0.26096749,3586.3,3586.2,3.6197669]
["bitfinex","ETHUSD",1753344274972,0.15656881,3586.9,3586.3,0.8313]
["bitfinex","ETHUSD",1753344275171,0.15656881,3586.9,3586.8,3.61930044]
["bitfinex","ETHUSD",1753344275407,0.15656881,3586.9,3586.8,3.78638044]
["bitfinex","ETHUSD",1753344275708,0.15656881,3586.9,3586.8,4.22288044]
["bitfinex","ETHUSD",1753344276403,0.002,3587.1,3587.0,3.58794499]
["bitfinex","ETHUSD",1753344276607,0.002,3587.1,3587.0,3.75502343]
["bitfinex","ETHUSD",1753344276775,0.002,3587.1,3587.0,4.19152343]
["bitfinex","ETHUSD",1753344277176,0.002,3587.1,3587.0,8.54252343]
["bitfinex","ETHUSD",1753344277481,0.002,3587.1,3587.0,4.16364499]
["bitfinex","ETHUSD",1753344277686,0.002,3587.1,3587.0,4.19152343]
["bitfinex","ETHUSD",1753344278016,0.002,3587.1,3587.0,4.16364499]
["bitfinex","ETHUSD",1753344278316,0.002,3587.1,3587.0,8.54252343]
["bitfinex","ETHUSD",1753344278476,0.002,3587.1,3587.0,8.51464499]
["bitfinex","ETHUSD",1753344278827,0.002,3587.1,3587.0,0.1392]
["bitfinex","ETHUSD",1753344279311,0.002,3587.1,3587.0,0.5903]
["bitfinex","ETHUSD",1753344280337,0.002,3587.1,3587.0,4.18894499]
["bitfinex","ETHUSD",1753344280632,0.002,3587.1,3587.0,4.21682343]
["bitfinex","ETHUSD",1753344280790,0.002,3587.1,3587.0,4.18894499]
["bitfinex","ETHUSD",1753344282108,0.002,3587.1,3587.0,4.21682343]
["bitfinex","ETHUSD",1753344282719,0.002,3587.1,3587.0,4.18894499]
["bitfinex","ETHUSD",1753344283091,0.002,3587.1,3587.0,4.21682343]
["bitfinex","ETHUSD",1753344283927,0.002,3587.1,3587.0,8.56582343]
["bitfinex","ETHUSD",1753344284125,0.002,3587.1,3587.0,11.53794499]
["bitfinex","ETHUSD",1753344284646,1e-08,3587.2,3587.1,5.78776727]
["bitfinex","ETHUSD",1753344284932,1e-08,3587.2,3587.1,11.75056727]
["bitfinex","ETHUSD",1753344285333,0.002,3588.6,3587.8,3.54282336]
["bitfinex","ETHUSD",1753344285509,0.002,3588.6,3587.8,7.89182336]
["bitfinex","ETHUSD",1753344285839,0.002,3588.6,3587.8,8.48212336]
["bitfinex","ETHUSD",1753344289334,0.002,3588.6,3587.8,4.13312336]
["bitfinex","ETHUSD",1753344289538,0.002,3588.6,3587.8,8.48112336]
["bitfinex","ETHUSD",1753344289826,2.78669895,3588.5,3587.8,8.48112336]
["bitfinex","ETHUSD",1753344290057,2.7867672,3588.4,3587.8,1.3459]
["bitfinex","ETHUSD",1753344290234,2.78670959,3588.5,3587.8,8.03002336]
["bitfinex","ETHUSD",1753344290438,0.4675,3588.6,3587.8,8.48112336]
["bitfinex","ETHUSD",1753344290608,0.002,3588.6,3587.8,8.48112336]
["bitfinex","ETHUSD",1753344292044,2.78669936,3588.5,3587.8,8.48112336]
["bitfinex","ETHUSD",1753344292223,2.78677886,3588.4,3587.8,8.48012336]
["bitfinex","ETHUSD",1753344292629,2.78677886,3588.4,3587.8,3.68202336]
["bitfinex","ETHUSD",1753344292831,2.787035,3588.1,3587.8,4.4862]
["bitfinex","ETHUSD",1753344293031,3.252535,3588.1,3587.8,4.347]
["bitfinex","ETHUSD",1753344293213,2.78710644,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1753344293543,2.78710644,3588.0,3587.2,3.0]
["bitfinex","ETHUSD",1753344293544,0.4655,3587.8,3587.2,2.78763426]
["bitfinex","ETHUSD",1753344293712,0.4655,3587.8,3587.1,0.7579]
["bitfinex","ETHUSD",1753344293713,0.4655,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1753344293913,0.4655,3587.8,3587.6,4.347]
["bitfinex","ETHUSD",1753344294108,0.04,3587.9,3587.7,4.347]
["bitfinex","ETHUSD",1753344294746,0.4655,3587.8,3587.7,4.347]
["bitfinex","ETHUSD",1753344295059,3.25273054,3587.8,3587.7,4.347]
["bitfinex","ETHUSD",1753344295245,0.4655,3587.8,3587.7,4.347]
["bitfinex","ETHUSD",1753344296744,0.4655,3587.8,3587.0,0.4511]
["bitfinex","ETHUSD",1753344296745,2.78761414,3587.3,3586.9,0.7579]
["bitfinex","ETHUSD",1753344296930,0.4655,3587.2,3586.9,0.1392]
["bitfinex","ETHUSD",1753344297129,0.7626,3587.3,3586.4,0.819]
["bitfinex","ETHUSD",1753344297130,3.39253732,3587.1,3587.0,4.346]
["bitfinex","ETHUSD",1753344297736,2.78786328,3587.0,3586.6,0.1392]
["bitfinex","ETHUSD",1753344297939,3.25336328,3587.0,3586.7,4.346]
["bitfinex","ETHUSD",1753344298129,2.7880029,3586.8,3586.4,0.1402]
["bitfinex","ETHUSD",1753344298333,2.7880029,3586.8,3586.5,4.346]
["bitfinex","ETHUSD",1753344298543,0.4655,3586.8,3586.4,0.001]
["bitfinex","ETHUSD",1753344298746,3.25364028,3586.7,3586.5,4.346]
["bitfinex","ETHUSD",1753344298950,0.4655,3586.6,3586.5,4.346]
["bitfinex","ETHUSD",1753344299123,3.25365591,3586.6,3586.5,4.346]
["bitfinex","ETHUSD",1753344299555,2.78823365,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753344299859,0.6047,3586.5,3586.4,4.347]
["bitfinex","ETHUSD",1753344300151,0.1392,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753344300330,0.4655,3586.8,3586.4,4.347]
["bitfinex","ETHUSD",1753344300532,0.1392,3586.7,3586.4,4.347]
["bitfinex","ETHUSD",1753344300755,2.92728133,3586.7,3586.4,4.347]
["bitfinex","ETHUSD",1753344301057,3.39278133,3586.7,3586.4,4.347]
["bitfinex","ETHUSD",1753344301256,0.6047,3586.7,3586.4,4.347]
["bitfinex","ETHUSD",1753344301432,0.7689,3587.0,3586.4,4.37488311]
["bitfinex","ETHUSD",1753344301636,0.7837,3587.4,3586.5,1.2757]
["bitfinex","ETHUSD",1753344301954,0.1392,3587.3,3586.8,2.92719105]
["bitfinex","ETHUSD",1753344302257,0.8237,3587.9,3587.0,8.89398494]
["bitfinex","ETHUSD",1753344302424,0.04,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1753344302623,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1753344302828,0.04,3587.9,3587.8,3.40539559]
["bitfinex","ETHUSD",1753344304254,0.04,3587.9,3587.8,3.37752336]
["bitfinex","ETHUSD",1753344305529,0.04,3587.9,3587.8,3.40539559]
["bitfinex","ETHUSD",1753344305937,0.002,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1753344306230,0.002,3588.6,3588.5,7.92487967]
["bitfinex","ETHUSD",1753344306457,0.002,3588.6,3588.5,8.51517967]
["bitfinex","ETHUSD",1753344307236,0.002,3588.6,3588.5,8.72102003]
["bitfinex","ETHUSD",1753344307639,1e-08,3588.6,3588.5,8.58182003]
["bitfinex","ETHUSD",1753344307839,0.002,3589.4,3589.1,2.78621381]
["bitfinex","ETHUSD",1753344308060,0.002,3589.4,3589.2,15.98638248]
["bitfinex","ETHUSD",1753344308261,0.002,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1753344308627,0.002,3589.4,3589.3,6.24675856]
["bitfinex","ETHUSD",1753344309127,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1753344309333,0.04,3589.9,3589.8,7.13067051]
["bitfinex","ETHUSD",1753344309534,0.04,3589.9,3589.8,7.59137051]
["bitfinex","ETHUSD",1753344309734,0.04,3589.9,3589.8,8.35767051]
["bitfinex","ETHUSD",1753344309935,0.04,3589.9,3589.8,16.42705545]
["bitfinex","ETHUSD",1753344310553,0.04,3589.9,3589.8,3.55197051]
["bitfinex","ETHUSD",1753344310763,0.04,3589.9,3589.8,8.35667051]
["bitfinex","ETHUSD",1753344311766,1e-08,3589.9,3589.8,8.35667051]
["bitfinex","ETHUSD",1753344312662,1e-08,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1753344312863,1e-08,3590.2,3590.1,5.78543773]
["bitfinex","ETHUSD",1753344313037,1e-08,3590.2,3590.1,10.90113773]
["bitfinex","ETHUSD",1753344313245,1e-08,3590.2,3590.1,11.36183773]
["bitfinex","ETHUSD",1753344315757,1e-08,3590.2,3590.1,18.05183773]
["bitfinex","ETHUSD",1753344316688,1e-08,3590.2,3590.1,13.70983773]
["bitfinex","ETHUSD",1753344316852,1e-08,3590.2,3590.1,18.05183773]
["bitfinex","ETHUSD",1753344317580,1e-08,3590.2,3590.1,18.19103773]
["bitfinex","ETHUSD",1753344318139,1e-08,3590.2,3590.1,13.84903773]
["bitfinex","ETHUSD",1753344318340,1e-08,3590.2,3590.1,18.19003773]
["bitfinex","ETHUSD",1753344319737,1e-08,3590.2,3590.1,13.84903773]
["bitfinex","ETHUSD",1753344319959,1e-08,3590.2,3590.1,13.38833773]
["bitfinex","ETHUSD",1753344320133,1e-08,3590.2,3590.1,17.72933773]
["bitfinex","ETHUSD",1753344320769,1e-08,3590.2,3590.1,16.95663773]
["bitfinex","ETHUSD",1753344321370,0.46100001,3590.2,3590.1,9.61563773]
["bitfinex","ETHUSD",1753344321575,1.26210001,3590.2,3590.1,6.8302]
["bitfinex","ETHUSD",1753344321787,1.26210001,3590.2,3589.8,0.1392]
["bitfinex","ETHUSD",1753344322073,0.1392,3590.0,3589.9,4.341]
["bitfinex","ETHUSD",1753344322388,0.6002,3590.0,3589.9,4.341]
["bitfinex","ETHUSD",1753344322537,0.80110001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1753344322735,1.26210001,3590.2,3590.1,7.12643773]
["bitfinex","ETHUSD",1753344322945,0.80110001,3590.2,3590.1,7.12643773]
["bitfinex","ETHUSD",1753344323372,1e-08,3590.2,3590.1,7.12643773]
["bitfinex","ETHUSD",1753344323577,1e-08,3590.2,3590.1,7.26563773]
["bitfinex","ETHUSD",1753344323752,0.46100001,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1753344324069,0.46100001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1753344324274,0.46100001,3590.2,3590.1,7.12643773]
["bitfinex","ETHUSD",1753344324569,1e-08,3590.2,3590.1,7.26563773]
["bitfinex","ETHUSD",1753344325142,1e-08,3590.2,3590.1,7.72633773]
["bitfinex","ETHUSD",1753344325971,1e-08,3590.2,3590.1,10.72633773]
["bitfinex","ETHUSD",1753344327080,0.822,3591.5,3590.1,10.72633773]
["bitfinex","ETHUSD",1753344327081,1.0284916,3593.9,3591.3,0.7972]
["bitfinex","ETHUSD",1753344327250,0.04,3593.9,3593.1,8.06938494]
["bitfinex","ETHUSD",1753344327601,0.461,3593.8,3593.2,4.375]
["bitfinex","ETHUSD",1753344327761,0.461,3593.8,3593.3,4.375]
["bitfinex","ETHUSD",1753344327949,0.04,3593.9,3593.3,4.375]
["bitfinex","ETHUSD",1753344328151,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753344328375,0.04,3593.9,3593.8,7.18539567]
["bitfinex","ETHUSD",1753344328700,0.04,3593.9,3593.8,7.15756998]
["bitfinex","ETHUSD",1753344329250,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753344329448,0.002,3594.2,3594.1,7.18716109]
["bitfinex","ETHUSD",1753344329756,0.002,3594.2,3594.1,7.15933772]
["bitfinex","ETHUSD",1753344329957,0.002,3594.2,3594.1,7.62003772]
["bitfinex","ETHUSD",1753344330258,0.002,3594.2,3594.1,7.15933772]
["bitfinex","ETHUSD",1753344330968,0.002,3594.2,3593.7,0.4607]
["bitfinex","ETHUSD",1753344331170,0.463,3594.2,3593.8,4.376]
["bitfinex","ETHUSD",1753344331372,0.461,3594.1,3593.8,4.376]
["bitfinex","ETHUSD",1753344331751,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753344331952,0.002,3594.2,3594.1,7.15933772]
["bitfinex","ETHUSD",1753344332287,0.002,3594.2,3594.1,7.98823772]
["bitfinex","ETHUSD",1753344332450,0.002,3594.2,3594.1,8.44893772]
["bitfinex","ETHUSD",1753344333151,0.002,3594.2,3594.1,7.07193772]
["bitfinex","ETHUSD",1753344333348,0.002,3594.2,3594.1,17.47135252]
["bitfinex","ETHUSD",1753344335790,0.002,3594.2,3594.1,13.09435252]
["bitfinex","ETHUSD",1753344335995,0.002,3594.2,3594.1,10.98623772]
["bitfinex","ETHUSD",1753344336561,0.002,3594.2,3594.1,7.15733772]
["bitfinex","ETHUSD",1753344336762,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753344336987,0.002,3594.2,3594.1,7.29553772]
["bitfinex","ETHUSD",1753344337691,0.002,3594.2,3594.1,0.1392]
["bitfinex","ETHUSD",1753344337871,0.474,3594.2,3594.1,4.5132]
["bitfinex","ETHUSD",1753344338060,0.474,3594.2,3593.3,0.21174124]
["bitfinex","ETHUSD",1753344338268,0.474,3594.2,3594.0,0.1392]
["bitfinex","ETHUSD",1753344338599,0.474,3594.2,3594.0,4.5132]
["bitfinex","ETHUSD",1753344339105,0.472,3594.1,3594.0,4.5132]
["bitfinex","ETHUSD",1753344339288,0.002,3594.2,3594.0,4.5132]
["bitfinex","ETHUSD",1753344339489,0.002,3594.2,3594.1,2.81016109]
["bitfinex","ETHUSD",1753344339659,0.002,3594.2,3594.1,3.28466109]
["bitfinex","ETHUSD",1753344340001,0.002,3594.2,3594.1,3.25683772]
["bitfinex","ETHUSD",1753344340959,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753344341610,0.002,3594.2,3594.1,7.15733772]
["bitfinex","ETHUSD",1753344341902,0.474,3594.2,3594.1,4.375]
["bitfinex","ETHUSD",1753344342080,0.002,3594.2,3594.1,7.15733772]
["bitfinex","ETHUSD",1753344342280,0.002,3594.2,3594.1,4.375]
["bitfinex","ETHUSD",1753344342474,0.474,3594.2,3594.1,4.375]
["bitfinex","ETHUSD",1753344342887,0.002,3594.2,3594.1,7.15733772]
["bitfinex","ETHUSD",1753344343070,0.002,3594.2,3594.1,7.63183772]
["bitfinex","ETHUSD",1753344343270,0.474,3594.2,3594.1,4.373]
["bitfinex","ETHUSD",1753344343509,0.474,3594.2,3594.0,2.92155445]
["bitfinex","ETHUSD",1753344343711,0.002,3594.2,3594.1,4.373]
["bitfinex","ETHUSD",1753344344079,0.002,3594.2,3594.0,0.1392]
["bitfinex","ETHUSD",1753344344328,2.78241513,3594.0,3593.9,4.5132]
["bitfinex","ETHUSD",1753344344504,3.25441513,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1753344344819,0.472,3594.0,3593.7,4.376]
["bitfinex","ETHUSD",1753344345277,0.472,3594.0,3593.3,0.20599198]
["bitfinex","ETHUSD",1753344345278,2.7826946,3593.7,3593.5,4.5152]
["bitfinex","ETHUSD",1753344345478,2.78308246,3593.2,3593.0,0.1392]
["bitfinex","ETHUSD",1753344345744,0.472,3593.1,3593.0,0.1392]
["bitfinex","ETHUSD",1753344346033,3.25516511,3593.1,3592.7,4.5142]
["bitfinex","ETHUSD",1753344346202,2.78316511,3593.1,3592.7,4.5142]
["bitfinex","ETHUSD",1753344346386,0.472,3593.0,3592.7,4.5142]
["bitfinex","ETHUSD",1753344346784,0.472,3592.9,3592.7,4.5142]
["bitfinex","ETHUSD",1753344347108,0.472,3592.8,3592.7,4.5142]
["bitfinex","ETHUSD",1753344348504,0.9273,3593.2,3592.7,4.5142]
["bitfinex","ETHUSD",1753344348820,2.78319401,3593.0,3592.7,0.1392]
["bitfinex","ETHUSD",1753344349118,0.472,3592.9,3592.8,4.379]
["bitfinex","ETHUSD",1753344349716,0.7881,3593.2,3592.8,4.59244578]
["bitfinex","ETHUSD",1753344349883,0.8284,3593.7,3592.8,4.62027922]
["bitfinex","ETHUSD",1753344350078,0.8284,3593.7,3592.8,0.21344578]
["bitfinex","ETHUSD",1753344350383,0.8284,3593.7,3592.3,0.4745]
["bitfinex","ETHUSD",1753344350384,0.1392,3593.4,3592.9,4.5192]
["bitfinex","ETHUSD",1753344350579,2.78308528,3593.2,3592.9,0.1392]
["bitfinex","ETHUSD",1753344350779,0.472,3593.1,3593.0,2.78318718]
["bitfinex","ETHUSD",1753344351035,0.472,3593.1,3592.9,4.5212]
["bitfinex","ETHUSD",1753344351036,0.1392,3593.4,3592.9,4.5212]
["bitfinex","ETHUSD",1753344351233,0.1392,3593.4,3593.0,2.78313772]
["bitfinex","ETHUSD",1753344351444,0.8284,3593.7,3593.2,2.78303462]
["bitfinex","ETHUSD",1753344351619,0.8284,3593.7,3593.4,2.7828118]
["bitfinex","ETHUSD",1753344351821,0.8284,3593.7,3593.5,2.78280126]
["bitfinex","ETHUSD",1753344352399,0.8119,3594.1,3593.6,2.78271608]
["bitfinex","ETHUSD",1753344352606,0.472,3594.0,3593.6,0.1392]
["bitfinex","ETHUSD",1753344352958,0.8119,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1753344353255,0.472,3594.0,3593.6,0.1392]
["bitfinex","ETHUSD",1753344353600,0.8119,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1753344353925,0.8119,3594.1,3593.7,4.40782647]
["bitfinex","ETHUSD",1753344354126,0.002,3594.2,3593.7,4.40782647]
["bitfinex","ETHUSD",1753344354127,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753344354336,0.002,3594.2,3594.1,7.16233772]
["bitfinex","ETHUSD",1753344354506,0.002,3594.2,3594.1,4.5192]
["bitfinex","ETHUSD",1753344354701,0.474,3594.2,3593.6,2.78265427]
["bitfinex","ETHUSD",1753344354914,0.474,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1753344355273,0.474,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753344355274,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753344355446,0.002,3594.2,3594.1,0.1392]
["bitfinex","ETHUSD",1753344355740,0.474,3594.2,3594.1,0.1392]
["bitfinex","ETHUSD",1753344356307,0.474,3594.2,3594.0,4.386]
["bitfinex","ETHUSD",1753344356611,0.474,3594.2,3594.0,4.5252]
["bitfinex","ETHUSD",1753344356913,0.474,3594.2,3594.0,7.30756641]
["bitfinex","ETHUSD",1753344357128,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753344358111,0.002,3594.2,3594.1,2.81016109]
["bitfinex","ETHUSD",1753344358696,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753344359050,0.002,3594.2,3594.1,7.16633772]
["bitfinex","ETHUSD",1753344360349,0.002,3594.2,3594.1,7.64083772]
["bitfinex","ETHUSD",1753344362851,1e-08,3594.2,3594.1,11.45163772]
["bitfinex","ETHUSD",1753344363553,1e-08,3594.2,3594.1,10.97013772]
["bitfinex","ETHUSD",1753344364214,1e-08,3594.2,3594.1,11.44463772]
["bitfinex","ETHUSD",1753344366576,0.002,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1753344366858,0.002,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753344367161,0.002,3595.6,3595.5,7.16725434]
["bitfinex","ETHUSD",1753344368055,0.002,3595.6,3595.5,4.386]
["bitfinex","ETHUSD",1753344368255,0.002,3595.6,3595.5,7.16725434]
["bitfinex","ETHUSD",1753344369660,0.002,3595.6,3595.5,7.63715434]
["bitfinex","ETHUSD",1753344370227,0.002,3595.6,3595.5,11.66649909]
["bitfinex","ETHUSD",1753344370963,1e-08,3595.6,3595.5,11.66649909]
["bitfinex","ETHUSD",1753344371126,1e-08,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1753344371325,1e-08,3595.7,3595.6,6.27888875]
["bitfinex","ETHUSD",1753344371545,1e-08,3595.7,3595.6,5.78117699]
["bitfinex","ETHUSD",1753344371749,1e-08,3595.7,3595.6,7.08037699]
["bitfinex","ETHUSD",1753344371933,1e-08,3595.9,3595.8,4.1126223]
["bitfinex","ETHUSD",1753344372134,1e-08,3595.9,3595.8,11.4966223]
["bitfinex","ETHUSD",1753344372369,1e-08,3595.9,3595.8,11.9665223]
["bitfinex","ETHUSD",1753344372547,1e-08,3595.9,3595.8,7.0325223]
["bitfinex","ETHUSD",1753344372760,1e-08,3595.9,3595.8,10.9486223]
["bitfinex","ETHUSD",1753344373122,1e-08,3595.9,3595.8,11.4185223]
["bitfinex","ETHUSD",1753344374437,1e-08,3595.9,3595.8,11.9685223]
["bitfinex","ETHUSD",1753344375335,1e-08,3595.9,3595.8,11.4175223]
["bitfinex","ETHUSD",1753344375869,1e-08,3595.9,3595.8,11.0868223]
["bitfinex","ETHUSD",1753344376060,1e-08,3595.9,3595.8,11.5567223]
["bitfinex","ETHUSD",1753344376259,1e-08,3595.9,3595.8,0.9208]
["bitfinex","ETHUSD",1753344376447,1e-08,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1753344376768,0.47420001,3595.9,3595.8,4.5242]
["bitfinex","ETHUSD",1753344376970,1e-08,3595.9,3595.8,4.5242]
["bitfinex","ETHUSD",1753344377669,0.47420001,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1753344377867,1e-08,3595.9,3595.8,4.5242]
["bitfinex","ETHUSD",1753344378172,1e-08,3595.9,3595.8,7.7751223]
["bitfinex","ETHUSD",1753344378367,1e-08,3595.9,3595.8,4.9941]
["bitfinex","ETHUSD",1753344378567,1e-08,3595.9,3595.8,4.5242]
["bitfinex","ETHUSD",1753344378873,3.25514497,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1753344379033,0.47420001,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1753344380568,1e-08,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1753344381178,0.002,3596.5,3595.8,3.7359223]
["bitfinex","ETHUSD",1753344381477,2.77966395,3597.6,3595.4,2.78132489]
["bitfinex","ETHUSD",1753344381478,0.0155794,3600.0,3599.5,5.77816363]
["bitfinex","ETHUSD",1753344381679,0.25828187,3599.6,3599.5,16.6723275]
["bitfinex","ETHUSD",1753344381844,0.25828187,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1753344382044,0.0155794,3600.0,3599.8,2.7779321]
["bitfinex","ETHUSD",1753344382377,1e-08,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1753344382580,1e-08,3600.0,3599.9,7.96675494]
["bitfinex","ETHUSD",1753344382945,1e-08,3600.0,3599.9,7.49685494]
["bitfinex","ETHUSD",1753344383140,1e-08,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1753344383359,1e-08,3600.0,3599.9,7.49885494]
["bitfinex","ETHUSD",1753344383682,0.47420001,3600.0,3599.9,7.49885494]
["bitfinex","ETHUSD",1753344383885,0.47420001,3600.0,3599.9,4.72]
["bitfinex","ETHUSD",1753344384048,0.47420001,3600.0,3599.7,4.72]
["bitfinex","ETHUSD",1753344384382,0.4742,3599.9,3599.7,4.72]
["bitfinex","ETHUSD",1753344384543,0.4742,3599.8,3599.5,0.20893623]
["bitfinex","ETHUSD",1753344384743,1e-08,3600.0,3599.4,4.719]
["bitfinex","ETHUSD",1753344384944,1e-08,3600.0,3599.5,0.02778163]
["bitfinex","ETHUSD",1753344385314,1e-08,3600.0,3599.6,0.7747]
["bitfinex","ETHUSD",1753344385460,1e-08,3600.0,3599.9,3.32785494]
["bitfinex","ETHUSD",1753344385661,1e-08,3600.0,3599.9,6.32785494]
["bitfinex","ETHUSD",1753344385980,1e-08,3600.0,3599.9,6.79775494]
["bitfinex","ETHUSD",1753344386182,1e-08,3600.0,3599.9,6.24775494]
["bitfinex","ETHUSD",1753344386384,1e-08,3600.0,3599.9,11.51675494]
["bitfinex","ETHUSD",1753344386595,1e-08,3600.0,3599.9,7.72]
["bitfinex","ETHUSD",1753344386794,1e-08,3600.0,3599.9,4.719]
["bitfinex","ETHUSD",1753344387095,3.25197778,3600.0,3599.9,4.72]
["bitfinex","ETHUSD",1753344387462,2.7780159,3599.7,3599.5,0.2135232]
["bitfinex","ETHUSD",1753344387656,3.25212621,3599.9,3599.6,0.25733419]
["bitfinex","ETHUSD",1753344387863,0.4742,3599.8,3599.7,4.97433419]
["bitfinex","ETHUSD",1753344388160,0.4742,3599.8,3599.7,4.97633419]
["bitfinex","ETHUSD",1753344388390,0.4742,3599.8,3599.7,4.97433419]
["bitfinex","ETHUSD",1753344388991,0.4742,3599.8,3599.7,4.717]
["bitfinex","ETHUSD",1753344389595,3.2521321,3599.8,3599.7,4.717]
["bitfinex","ETHUSD",1753344390320,2.77808645,3599.6,3599.5,0.20468286]
["bitfinex","ETHUSD",1753344390609,2.77831851,3599.3,3598.6,6.679]
["bitfinex","ETHUSD",1753344390806,0.7788,3599.6,3598.7,4.96386746]
["bitfinex","ETHUSD",1753344391010,3.55690842,3599.6,3598.8,0.25686746]
["bitfinex","ETHUSD",1753344391174,0.7788,3599.6,3598.8,3.03554981]
["bitfinex","ETHUSD",1753344391374,0.47420001,3600.0,3599.5,0.1392]
["bitfinex","ETHUSD",1753344391688,3.0,3599.9,3599.7,0.1392]
["bitfinex","ETHUSD",1753344391885,3.25206052,3599.9,3599.7,0.1392]
["bitfinex","ETHUSD",1753344392109,3.252073,3599.9,3599.7,0.1392]
["bitfinex","ETHUSD",1753344392712,3.2521321,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1753344393071,1e-08,3600.0,3599.7,0.1392]
["bitfinex","ETHUSD",1753344393282,0.47420001,3600.0,3599.7,0.1392]
["bitfinex","ETHUSD",1753344393499,0.4742,3599.9,3599.5,4.704]
["bitfinex","ETHUSD",1753344393776,1e-08,3600.0,3599.5,7.48216347]
["bitfinex","ETHUSD",1753344393987,1e-08,3600.0,3599.8,0.1392]
["bitfinex","ETHUSD",1753344394184,1e-08,3600.0,3599.8,2.917076]
["bitfinex","ETHUSD",1753344394906,1e-08,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1753344395105,1e-08,3600.0,3599.9,7.49863348]
["bitfinex","ETHUSD",1753344395291,1e-08,3600.0,3599.9,7.94075494]
["bitfinex","ETHUSD",1753344395698,1e-08,3600.0,3599.9,3.24775494]
["bitfinex","ETHUSD",1753344395905,1e-08,3600.0,3599.9,7.46785494]
["bitfinex","ETHUSD",1753344396077,1e-08,3600.0,3599.9,7.46585494]
["bitfinex","ETHUSD",1753344397802,1e-08,3600.0,3599.8,4.8232]
["bitfinex","ETHUSD",1753344398007,1e-08,3600.0,3599.8,7.60106834]
["bitfinex","ETHUSD",1753344398580,1e-08,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1753344398987,1e-08,3600.0,3599.9,3.27143348]
["bitfinex","ETHUSD",1753344400518,1e-08,3600.0,3599.9,3.24365494]
["bitfinex","ETHUSD",1753344400722,1e-08,3600.0,3599.9,4.05905494]
["bitfinex","ETHUSD",1753344401233,1e-08,3600.0,3599.9,13.63146974]
["bitfinex","ETHUSD",1753344402722,1e-08,3600.0,3599.9,11.72505494]
["bitfinex","ETHUSD",1753344403092,0.00200001,3600.0,3599.9,11.72505494]
["bitfinex","ETHUSD",1753344403287,0.00200001,3600.0,3599.9,3.59325494]
["bitfinex","ETHUSD",1753344403496,0.00200001,3600.0,3599.9,7.44085494]
["bitfinex","ETHUSD",1753344404223,0.00200001,3600.0,3599.9,7.90665494]
["bitfinex","ETHUSD",1753344404411,1e-08,3600.0,3599.9,8.45665494]
["bitfinex","ETHUSD",1753344404614,1e-08,3600.0,3599.9,7.90565494]
["bitfinex","ETHUSD",1753344404919,1e-08,3600.0,3599.9,7.44085494]
["bitfinex","ETHUSD",1753344405693,1e-08,3600.0,3599.9,12.81606974]
["bitfinex","ETHUSD",1753344405902,1e-08,3600.0,3599.9,17.47906974]
["bitfinex","ETHUSD",1753344406314,1e-08,3600.0,3599.9,16.92906974]
["bitfinex","ETHUSD",1753344407915,1e-08,3600.0,3599.9,18.28576974]
["bitfinex","ETHUSD",1753344408797,1e-08,3600.9,3600.8,3.58386063]
["bitfinex","ETHUSD",1753344409101,1e-08,3600.9,3600.8,11.23986063]
["bitfinex","ETHUSD",1753344409302,1e-08,3600.9,3600.8,11.84486063]
["bitfinex","ETHUSD",1753344409508,1e-08,3600.9,3600.8,8.84486063]
["bitfinex","ETHUSD",1753344410111,1e-08,3600.9,3600.8,12.39486063]
["bitfinex","ETHUSD",1753344410812,1e-08,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1753344411019,1e-08,3601.5,3601.4,7.56689795]
["bitfinex","ETHUSD",1753344411237,1e-08,3601.5,3601.4,11.79829795]
["bitfinex","ETHUSD",1753344411417,1e-08,3601.5,3601.4,7.14729795]
["bitfinex","ETHUSD",1753344411631,1e-08,3601.5,3601.4,8.32949795]
["bitfinex","ETHUSD",1753344411836,1e-08,3601.5,3601.4,8.79529795]
["bitfinex","ETHUSD",1753344412016,1e-08,3601.5,3601.4,8.32949795]
["bitfinex","ETHUSD",1753344412413,1e-08,3601.5,3601.4,4.14729795]
["bitfinex","ETHUSD",1753344412645,1e-08,3601.5,3601.4,8.79529795]
["bitfinex","ETHUSD",1753344413160,1e-08,3601.5,3601.4,8.99910591]
["bitfinex","ETHUSD",1753344413452,1e-08,3601.5,3601.4,8.99410591]
["bitfinex","ETHUSD",1753344413611,1e-08,3601.5,3601.4,4.35110591]
["bitfinex","ETHUSD",1753344414057,1e-08,3601.5,3601.4,8.99310591]
["bitfinex","ETHUSD",1753344414850,1e-08,3601.5,3601.4,4.35110591]
["bitfinex","ETHUSD",1753344415047,1e-08,3601.5,3601.4,8.99310591]
["bitfinex","ETHUSD",1753344415236,1e-08,3601.5,3601.4,4.35110591]
["bitfinex","ETHUSD",1753344415439,1e-08,3601.5,3601.4,8.98710591]
["bitfinex","ETHUSD",1753344416644,1e-08,3601.5,3601.4,8.52130591]
["bitfinex","ETHUSD",1753344417355,1e-08,3601.5,3601.4,3.88530591]
["bitfinex","ETHUSD",1753344417556,1e-08,3601.5,3601.4,8.51630591]
["bitfinex","ETHUSD",1753344417958,1e-08,3601.5,3601.4,8.98210591]
["bitfinex","ETHUSD",1753344418163,1e-08,3601.5,3601.4,8.97710591]
["bitfinex","ETHUSD",1753344419259,1e-08,3601.5,3601.4,7.74570591]
["bitfinex","ETHUSD",1753344419641,1e-08,3601.5,3601.4,7.74170591]
["bitfinex","ETHUSD",1753344420027,1e-08,3601.5,3601.4,8.20750591]
["bitfinex","ETHUSD",1753344420531,1e-08,3601.5,3601.4,7.60050591]
["bitfinex","ETHUSD",1753344421537,1e-08,3601.5,3601.4,11.06630591]
["bitfinex","ETHUSD",1753344421736,1e-08,3601.5,3601.4,7.24480591]
["bitfinex","ETHUSD",1753344421948,1e-08,3601.5,3601.4,11.86080591]
["bitfinex","ETHUSD",1753344423139,1e-08,3601.5,3601.4,19.85327618]
["bitfinex","ETHUSD",1753344423480,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753344423627,1e-08,3601.9,3601.8,7.38938958]
["bitfinex","ETHUSD",1753344423829,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753344424057,1e-08,3601.9,3601.8,7.41615347]
["bitfinex","ETHUSD",1753344424257,1e-08,3601.9,3601.8,7.38838958]
["bitfinex","ETHUSD",1753344425242,1e-08,3601.9,3601.8,7.85418958]
["bitfinex","ETHUSD",1753344425943,1e-08,3601.9,3601.8,7.38838958]
["bitfinex","ETHUSD",1753344426568,1e-08,3601.9,3601.8,7.38538958]
["bitfinex","ETHUSD",1753344426756,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753344426961,1e-08,3601.9,3601.8,7.38438958]
["bitfinex","ETHUSD",1753344427155,1e-08,3601.9,3601.8,7.38338958]
["bitfinex","ETHUSD",1753344427362,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753344427565,1e-08,3601.9,3601.8,7.38138958]
["bitfinex","ETHUSD",1753344428737,1e-08,3601.9,3601.8,8.67088958]
["bitfinex","ETHUSD",1753344429970,1e-08,3601.9,3601.8,7.37438958]
["bitfinex","ETHUSD",1753344430236,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753344430578,1e-08,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1753344430784,1e-08,3601.9,3601.8,7.51258958]
["bitfinex","ETHUSD",1753344430949,1e-08,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1753344431151,1e-08,3601.9,3601.8,3.41615347]
["bitfinex","ETHUSD",1753344431344,1e-08,3601.9,3601.8,7.98238958]
["bitfinex","ETHUSD",1753344432041,1e-08,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753344432246,1e-08,3602.3,3602.2,7.37108128]
["bitfinex","ETHUSD",1753344432479,1e-08,3602.3,3602.2,2.91528128]
["bitfinex","ETHUSD",1753344432648,1e-08,3602.3,3602.2,7.50928128]
["bitfinex","ETHUSD",1753344432848,1e-08,3602.3,3602.2,2.91528128]
["bitfinex","ETHUSD",1753344433050,0.43670001,3602.3,3602.2,2.91528128]
["bitfinex","ETHUSD",1753344433337,1.22140001,3602.3,3602.2,0.1392]
["bitfinex","ETHUSD",1753344433541,1.22140001,3602.3,3602.2,7.50728128]
["bitfinex","ETHUSD",1753344434051,0.25876282,3603.7,3602.2,7.50728128]
["bitfinex","ETHUSD",1753344434052,0.14504751,3605.2,3604.5,3.57390989]
["bitfinex","ETHUSD",1753344434262,1e-08,3604.9,3604.5,7.42730989]
["bitfinex","ETHUSD",1753344434652,1e-08,3604.9,3604.5,10.90010989]
["bitfinex","ETHUSD",1753344434854,1e-08,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753344435051,1e-08,3604.9,3604.8,18.44529006]
["bitfinex","ETHUSD",1753344435361,1e-08,3604.9,3604.8,7.427079]
["bitfinex","ETHUSD",1753344435762,1e-08,3604.9,3604.8,7.426079]
["bitfinex","ETHUSD",1753344435988,1e-08,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753344436151,1e-08,3604.9,3604.8,4.651]
["bitfinex","ETHUSD",1753344436351,1e-08,3604.9,3604.5,0.21341733]
["bitfinex","ETHUSD",1753344436582,0.4367,3604.8,3604.6,4.65]
["bitfinex","ETHUSD",1753344436757,1e-08,3604.9,3604.3,0.20687628]
["bitfinex","ETHUSD",1753344436952,1e-08,3604.9,3604.8,10.76654927]
["bitfinex","ETHUSD",1753344437155,1e-08,3604.9,3604.4,0.7913]
["bitfinex","ETHUSD",1753344437453,1e-08,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753344437659,1e-08,3604.9,3604.8,7.426079]
["bitfinex","ETHUSD",1753344437867,1e-08,3604.9,3604.8,10.898879]
["bitfinex","ETHUSD",1753344438791,1e-08,3604.9,3604.8,10.434079]
["bitfinex","ETHUSD",1753344438964,1e-08,3604.9,3604.8,10.432079]
["bitfinex","ETHUSD",1753344439489,0.4367,3606.1,3605.8,2.77330966]
["bitfinex","ETHUSD",1753344439688,0.4367,3606.1,3605.8,7.43030966]
["bitfinex","ETHUSD",1753344439888,0.4367,3606.5,3605.8,7.43030966]
["bitfinex","ETHUSD",1753344440187,0.7643,3606.8,3605.8,2.77330966]
["bitfinex","ETHUSD",1753344440363,0.7643,3606.8,3605.8,7.93084275]
["bitfinex","ETHUSD",1753344440567,1e-08,3605.9,3605.8,10.90310966]
["bitfinex","ETHUSD",1753344440768,1e-08,3605.9,3605.8,18.11710966]
["bitfinex","ETHUSD",1753344441083,1e-08,3605.9,3605.8,19.34075403]
["bitfinex","ETHUSD",1753344441278,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753344441590,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753344441792,1e-08,3606.9,3606.8,7.42654075]
["bitfinex","ETHUSD",1753344442353,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753344442559,1e-08,3606.9,3606.8,7.87158512]
["bitfinex","ETHUSD",1753344442918,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753344443061,1e-08,3606.9,3606.8,7.42654075]
["bitfinex","ETHUSD",1753344443258,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753344443476,1e-08,3606.9,3606.8,7.42454075]
["bitfinex","ETHUSD",1753344444203,1e-08,3606.9,3606.8,7.56094075]
["bitfinex","ETHUSD",1753344444573,0.43670001,3606.9,3606.8,0.34657721]
["bitfinex","ETHUSD",1753344444896,0.43670001,3606.9,3606.8,4.99157721]
["bitfinex","ETHUSD",1753344445115,1e-08,3606.9,3606.8,8.58011796]
["bitfinex","ETHUSD",1753344445259,2.92597981,3608.1,3606.8,8.58011796]
["bitfinex","ETHUSD",1753344445260,1e-08,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753344445456,1e-08,3609.0,3608.9,6.95794262]
["bitfinex","ETHUSD",1753344445660,1e-08,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1753344445990,3.20755066,3609.0,3608.9,0.34738862]
["bitfinex","ETHUSD",1753344446158,1e-08,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1753344446498,1e-08,3609.0,3608.9,0.02770927]
["bitfinex","ETHUSD",1753344446682,1e-08,3609.0,3608.9,4.718]
["bitfinex","ETHUSD",1753344446859,1e-08,3609.0,3608.9,0.21073609]
["bitfinex","ETHUSD",1753344447059,1e-08,3609.0,3608.9,7.48492742]
["bitfinex","ETHUSD",1753344447483,1e-08,3609.0,3608.9,4.714]
["bitfinex","ETHUSD",1753344447683,1e-08,3609.0,3608.9,4.92573464]
["bitfinex","ETHUSD",1753344447910,0.43670001,3609.0,3608.9,4.92573464]
["bitfinex","ETHUSD",1753344448103,3.20755066,3609.0,3608.9,0.21173464]
["bitfinex","ETHUSD",1753344448272,0.43670001,3609.0,3608.9,4.715]
["bitfinex","ETHUSD",1753344448897,0.43670001,3609.0,3607.8,6.662]
["bitfinex","ETHUSD",1753344448898,2.77092742,3608.9,3607.8,6.662]
["bitfinex","ETHUSD",1753344449079,2.77146676,3608.2,3607.9,4.713]
["bitfinex","ETHUSD",1753344449301,2.77146676,3608.2,3607.9,0.21262918]
["bitfinex","ETHUSD",1753344449302,2.77169191,3608.0,3607.9,0.21262918]
["bitfinex","ETHUSD",1753344449511,2.77169191,3608.0,3607.1,0.04]
["bitfinex","ETHUSD",1753344449512,0.7847,3608.0,3607.1,0.04]
["bitfinex","ETHUSD",1753344449712,3.20846435,3607.9,3607.2,4.711]
["bitfinex","ETHUSD",1753344450022,0.4367,3607.9,3607.1,0.04]
["bitfinex","ETHUSD",1753344450329,0.4367,3607.9,3607.2,4.73572233]
["bitfinex","ETHUSD",1753344450640,0.7847,3608.0,3607.6,2.771904]
["bitfinex","ETHUSD",1753344450842,0.7847,3608.0,3607.7,7.4787912]
["bitfinex","ETHUSD",1753344451055,0.43670001,3609.0,3607.9,0.751]
["bitfinex","ETHUSD",1753344451331,1e-08,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753344451641,1e-08,3609.0,3608.9,7.68379733]
["bitfinex","ETHUSD",1753344452496,0.43670001,3609.0,3608.9,7.68379733]
["bitfinex","ETHUSD",1753344452697,1e-08,3609.0,3608.9,7.68379733]
["bitfinex","ETHUSD",1753344453015,1e-08,3609.0,3608.9,4.90686991]
["bitfinex","ETHUSD",1753344453194,1e-08,3609.0,3608.9,7.67779733]
["bitfinex","ETHUSD",1753344453594,1e-08,3609.0,3608.9,2.97479733]
["bitfinex","ETHUSD",1753344453793,1e-08,3609.0,3608.9,7.7025066]
["bitfinex","ETHUSD",1753344454041,1e-08,3609.0,3608.9,7.67479733]
["bitfinex","ETHUSD",1753344454740,1e-08,3609.0,3608.9,8.14759733]
["bitfinex","ETHUSD",1753344455111,1e-08,3609.0,3608.9,7.67479733]
["bitfinex","ETHUSD",1753344455496,1e-08,3609.0,3608.9,8.14759733]
["bitfinex","ETHUSD",1753344455727,1e-08,3609.0,3608.9,7.67479733]
["bitfinex","ETHUSD",1753344455928,1e-08,3609.0,3608.9,8.90659733]
["bitfinex","ETHUSD",1753344456437,0.002,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1753344456737,0.002,3610.5,3610.4,7.4787762]
["bitfinex","ETHUSD",1753344457343,0.7816,3611.7,3610.5,0.804]
["bitfinex","ETHUSD",1753344457545,0.73047391,3611.6,3611.3,2.76908592]
["bitfinex","ETHUSD",1753344457705,0.73047391,3611.6,3611.4,7.19029807]
["bitfinex","ETHUSD",1753344457706,0.25657391,3611.5,3611.4,7.19029807]
["bitfinex","ETHUSD",1753344458427,0.25657391,3611.5,3611.4,7.39952999]
["bitfinex","ETHUSD",1753344458937,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753344459139,0.04,3611.9,3611.8,7.51970258]
["bitfinex","ETHUSD",1753344459538,0.04,3611.9,3611.8,7.51870258]
["bitfinex","ETHUSD",1753344459945,0.04,3611.9,3611.8,4.75]
["bitfinex","ETHUSD",1753344460129,0.04,3611.9,3611.8,7.51870258]
["bitfinex","ETHUSD",1753344460465,0.04,3611.9,3611.8,7.51370258]
["bitfinex","ETHUSD",1753344460741,0.04,3611.9,3611.8,4.745]
["bitfinex","ETHUSD",1753344460941,0.04,3611.9,3611.8,4.56483378]
["bitfinex","ETHUSD",1753344461157,0.04,3611.9,3611.8,4.23219756]
["bitfinex","ETHUSD",1753344461367,0.5139,3611.9,3611.2,2.76909719]
["bitfinex","ETHUSD",1753344461508,2.76875372,3611.8,3611.3,4.743]
["bitfinex","ETHUSD",1753344461719,0.4739,3611.7,3611.2,0.20750634]
["bitfinex","ETHUSD",1753344461912,0.4739,3611.6,3611.3,4.742]
["bitfinex","ETHUSD",1753344462256,3.24290707,3611.5,3611.4,4.74]
["bitfinex","ETHUSD",1753344462423,0.4739,3611.5,3611.4,4.74]
["bitfinex","ETHUSD",1753344462622,0.7847,3611.8,3611.4,4.74]
["bitfinex","ETHUSD",1753344462824,0.04,3611.9,3611.5,0.02768932]
["bitfinex","ETHUSD",1753344463055,0.04,3611.9,3611.4,4.74]
["bitfinex","ETHUSD",1753344463219,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753344463412,0.04,3611.9,3611.8,7.50770258]
["bitfinex","ETHUSD",1753344465315,1e-08,3611.9,3611.8,7.97940258]
["bitfinex","ETHUSD",1753344465716,1e-08,3611.9,3611.8,7.97140258]
["bitfinex","ETHUSD",1753344465916,0.7847,3614.6,3613.1,0.7644]
["bitfinex","ETHUSD",1753344466153,0.7847,3613.7,3613.2,4.756]
["bitfinex","ETHUSD",1753344466470,0.7847,3613.7,3613.3,4.756]
["bitfinex","ETHUSD",1753344466471,0.4739,3613.6,3613.3,4.756]
["bitfinex","ETHUSD",1753344466763,2.7674338,3613.5,3613.2,4.757]
["bitfinex","ETHUSD",1753344466962,2.7675532,3613.3,3612.5,6.651]
["bitfinex","ETHUSD",1753344467166,3.24154632,3613.2,3612.6,4.756]
["bitfinex","ETHUSD",1753344467325,0.4739,3613.2,3612.6,4.756]
["bitfinex","ETHUSD",1753344467526,0.4739,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753344467722,3.2415298,3613.2,3613.1,4.8924]
["bitfinex","ETHUSD",1753344468260,3.2415298,3613.2,3613.1,4.8894]
["bitfinex","ETHUSD",1753344468467,3.2415298,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753344468857,0.4739,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753344469054,3.2415298,3613.2,3613.1,0.34973023]
["bitfinex","ETHUSD",1753344469762,3.2995298,3613.2,3613.1,0.34973023]
["bitfinex","ETHUSD",1753344469971,3.2995298,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753344470372,2.76772911,3613.1,3612.7,4.75]
["bitfinex","ETHUSD",1753344470671,0.4739,3613.0,3612.8,4.749]
["bitfinex","ETHUSD",1753344470995,0.4739,3613.4,3613.0,0.1384]
["bitfinex","ETHUSD",1753344471194,0.25547224,3613.7,3613.5,2.76740002]
["bitfinex","ETHUSD",1753344471360,0.25547224,3613.7,3613.6,4.747]
["bitfinex","ETHUSD",1753344471759,0.4739,3613.8,3613.6,4.747]
["bitfinex","ETHUSD",1753344471992,0.4739,3613.7,3613.6,4.747]
["bitfinex","ETHUSD",1753344472183,0.4739,3613.7,3613.1,2.76766837]
["bitfinex","ETHUSD",1753344472380,0.4739,3613.7,3613.2,4.745]
["bitfinex","ETHUSD",1753344472582,0.04,3613.9,3613.2,4.745]
["bitfinex","ETHUSD",1753344472583,0.4739,3613.6,3613.2,4.745]
["bitfinex","ETHUSD",1753344472790,0.4739,3613.5,3613.2,4.745]
["bitfinex","ETHUSD",1753344472991,0.4739,3613.5,3613.3,2.7674821]
["bitfinex","ETHUSD",1753344473197,0.04,3613.9,3613.1,0.20604908]
["bitfinex","ETHUSD",1753344473394,0.04,3613.9,3612.2,0.7814]
["bitfinex","ETHUSD",1753344473561,2.7677053,3613.2,3612.4,2.76818108]
["bitfinex","ETHUSD",1753344473762,0.04,3613.9,3611.8,0.7941]
["bitfinex","ETHUSD",1753344473966,0.4739,3613.8,3612.4,0.7941]
["bitfinex","ETHUSD",1753344474201,0.4739,3613.8,3611.9,5.2097]
["bitfinex","ETHUSD",1753344474202,0.7847,3613.6,3611.9,0.7941]
["bitfinex","ETHUSD",1753344474375,2.76748993,3613.4,3612.5,2.76811085]
["bitfinex","ETHUSD",1753344474699,0.4739,3613.3,3612.6,4.749]
["bitfinex","ETHUSD",1753344474899,0.4739,3613.3,3612.7,0.02768012]
["bitfinex","ETHUSD",1753344475103,0.7847,3613.6,3613.2,2.76759147]
["bitfinex","ETHUSD",1753344475268,0.7847,3613.6,3613.4,2.76747661]
["bitfinex","ETHUSD",1753344475468,0.4739,3613.5,3613.3,2.76752772]
["bitfinex","ETHUSD",1753344475671,0.7847,3613.6,3613.3,2.76752772]
["bitfinex","ETHUSD",1753344475887,0.4739,3613.4,3613.2,7.51461693]
["bitfinex","ETHUSD",1753344476065,0.4739,3613.4,3613.2,4.747]
["bitfinex","ETHUSD",1753344476399,0.7847,3613.6,3613.3,2.76754074]
["bitfinex","ETHUSD",1753344476772,0.7847,3613.6,3613.2,4.747]
["bitfinex","ETHUSD",1753344476965,0.7847,3613.6,3613.3,2.7675532]
["bitfinex","ETHUSD",1753344477170,0.7847,3613.6,3613.2,7.5145937]
["bitfinex","ETHUSD",1753344477366,0.7847,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753344477709,1.2586,3613.6,3613.4,2.7674693]
["bitfinex","ETHUSD",1753344477904,1.2586,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753344478091,0.7847,3613.6,3613.3,2.7675532]
["bitfinex","ETHUSD",1753344478410,0.4739,3613.5,3613.2,4.747]
["bitfinex","ETHUSD",1753344478590,0.4739,3613.4,3613.2,7.51456831]
["bitfinex","ETHUSD",1753344478790,0.4739,3613.3,3613.2,4.732]
["bitfinex","ETHUSD",1753344478978,0.4739,3613.3,3613.2,7.4996298]
["bitfinex","ETHUSD",1753344479318,0.4739,3613.3,3613.1,0.21224768]
["bitfinex","ETHUSD",1753344479507,0.4739,3613.2,3612.8,7.49890808]
["bitfinex","ETHUSD",1753344479695,0.4739,3613.1,3612.9,2.76784468]
["bitfinex","ETHUSD",1753344479884,0.4739,3613.0,3612.8,4.731]
["bitfinex","ETHUSD",1753344480081,3.55206403,3613.6,3612.8,4.731]
["bitfinex","ETHUSD",1753344480281,0.7847,3613.6,3612.8,4.731]
["bitfinex","ETHUSD",1753344480503,0.4739,3613.5,3612.8,7.49890677]
["bitfinex","ETHUSD",1753344480711,3.24130026,3613.5,3612.9,2.76784923]
["bitfinex","ETHUSD",1753344480912,0.4739,3613.4,3612.8,4.731]
["bitfinex","ETHUSD",1753344481116,0.4739,3613.4,3611.8,2.76869491]
["bitfinex","ETHUSD",1753344481117,0.4739,3613.4,3613.2,0.1384]
["bitfinex","ETHUSD",1753344481314,0.4739,3613.3,3613.2,0.1384]
["bitfinex","ETHUSD",1753344481682,3.2414532,3613.3,3613.2,0.1384]
["bitfinex","ETHUSD",1753344481985,0.4739,3613.3,3613.2,0.1384]
["bitfinex","ETHUSD",1753344482186,2.76765107,3613.2,3612.9,4.721]
["bitfinex","ETHUSD",1753344482380,0.25563431,3613.3,3613.1,0.1384]
["bitfinex","ETHUSD",1753344482624,2.76760337,3613.3,3613.1,0.1384]
["bitfinex","ETHUSD",1753344482821,0.4739,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753344483115,0.4739,3613.2,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344483320,2.76740844,3613.5,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344483518,2.76748032,3613.4,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344483817,0.4739,3613.4,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344484026,2.76755547,3613.3,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344484186,0.4739,3613.3,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344484517,0.4739,3613.2,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344485085,3.55205294,3613.6,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344485086,0.7847,3613.6,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344485307,0.4739,3613.5,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344485715,2.76756013,3613.3,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344486035,0.4739,3613.2,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344487109,3.2415298,3613.2,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344487309,0.4739,3613.2,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344488909,2.76740719,3613.5,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344489246,1.48583431,3613.6,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344489533,0.4455,3613.5,3613.1,0.34527649]
["bitfinex","ETHUSD",1753344489735,0.4455,3613.4,3613.1,0.20687649]
["bitfinex","ETHUSD",1753344490036,0.4455,3613.4,3613.3,0.1384]
["bitfinex","ETHUSD",1753344491350,3.21297661,3613.4,3613.3,0.1384]
["bitfinex","ETHUSD",1753344491537,0.4455,3613.4,3613.3,0.1384]
["bitfinex","ETHUSD",1753344491919,3.21297661,3613.4,3613.3,0.1384]
["bitfinex","ETHUSD",1753344492119,0.4455,3613.4,3613.3,0.1384]
["bitfinex","ETHUSD",1753344493658,3.21297661,3613.4,3613.3,0.1384]
["bitfinex","ETHUSD",1753344494214,2.7675606,3613.3,3613.1,0.20569313]
["bitfinex","ETHUSD",1753344494417,0.7847,3613.2,3613.0,4.668]
["bitfinex","ETHUSD",1753344494629,0.7847,3613.2,3612.7,2.76800231]
["bitfinex","ETHUSD",1753344494833,1.2302,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753344495032,3.5523298,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753344495444,0.25563431,3613.3,3613.1,0.1384]
["bitfinex","ETHUSD",1753344495616,3.2131298,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753344495822,0.4455,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753344496034,0.4455,3613.2,3613.1,0.34334333]
["bitfinex","ETHUSD",1753344497829,3.2131298,3613.2,3613.1,0.34334333]
["bitfinex","ETHUSD",1753344498236,3.2131298,3613.2,3613.1,0.20494333]
["bitfinex","ETHUSD",1753344498457,2.76787904,3612.9,3612.8,4.652]
["bitfinex","ETHUSD",1753344498637,3.21337904,3612.9,3612.7,0.1384]
["bitfinex","ETHUSD",1753344498834,3.0266238,3613.0,3612.7,0.1384]
["bitfinex","ETHUSD",1753344499046,0.4455,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1753344499422,0.2588333,3613.3,3613.0,2.76771088]
["bitfinex","ETHUSD",1753344499757,0.02769026,3613.5,3613.2,0.1384]
["bitfinex","ETHUSD",1753344499957,0.28652356,3613.5,3613.2,4.7854]
["bitfinex","ETHUSD",1753344500137,0.28652356,3613.5,3613.2,4.7834]
["bitfinex","ETHUSD",1753344500341,0.4455,3613.4,3613.2,4.7834]
["bitfinex","ETHUSD",1753344500833,0.4455,3613.4,3613.2,7.55102798]
["bitfinex","ETHUSD",1753344501032,0.4455,3613.4,3613.2,0.1384]
["bitfinex","ETHUSD",1753344501268,0.28652356,3613.5,3613.3,4.645]
["bitfinex","ETHUSD",1753344501471,0.2588333,3613.5,3613.3,4.645]
["bitfinex","ETHUSD",1753344501673,0.7043333,3613.5,3613.3,4.645]
["bitfinex","ETHUSD",1753344502243,0.4455,3613.5,3613.3,4.645]
["bitfinex","ETHUSD",1753344502461,0.4455,3613.5,3613.3,7.41253654]
["bitfinex","ETHUSD",1753344502660,0.4455,3613.5,3613.3,4.645]
["bitfinex","ETHUSD",1753344503072,2.76744455,3613.5,3613.3,4.645]
["bitfinex","ETHUSD",1753344503274,0.4455,3613.4,3613.2,0.1384]
["bitfinex","ETHUSD",1753344503640,0.4455,3613.3,3613.2,4.7714]
["bitfinex","ETHUSD",1753344504270,0.4455,3613.3,3613.2,0.1384]
["bitfinex","ETHUSD",1753344504472,0.4455,3613.3,3613.2,4.7704]
["bitfinex","ETHUSD",1753344504976,0.4455,3613.3,3613.1,4.84132055]
["bitfinex","ETHUSD",1753344505269,0.4455,3613.2,3613.1,4.7684]
["bitfinex","ETHUSD",1753344505472,1.2249,3613.6,3613.1,4.7644]
["bitfinex","ETHUSD",1753344505676,0.47319026,3613.5,3613.1,0.1384]
["bitfinex","ETHUSD",1753344505884,0.47319026,3613.5,3613.1,4.7634]
["bitfinex","ETHUSD",1753344506051,2.76754214,3613.4,3613.1,0.1384]
["bitfinex","ETHUSD",1753344506247,7.94592703,3613.2,3612.1,0.756]
["bitfinex","ETHUSD",1753344506548,0.7512,3612.7,3611.2,0.20578076]
["bitfinex","ETHUSD",1753344506749,2.76845699,3612.2,3611.5,4.624]
["bitfinex","ETHUSD",1753344506948,0.1384,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1753344507149,0.4455,3612.3,3611.8,0.02868702]
["bitfinex","ETHUSD",1753344507344,0.4455,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1753344507548,3.5192275,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753344507549,0.7512,3612.7,3612.1,4.7614]
["bitfinex","ETHUSD",1753344507848,0.4455,3612.6,3612.1,4.7614]
["bitfinex","ETHUSD",1753344508167,0.7512,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1753344508680,0.783,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753344508880,0.783,3613.1,3612.8,4.622]
["bitfinex","ETHUSD",1753344509085,0.783,3613.1,3612.9,0.1384]
["bitfinex","ETHUSD",1753344509250,0.783,3613.1,3612.1,2.76842164]
["bitfinex","ETHUSD",1753344509251,3.213283,3613.0,3611.7,0.4533]
["bitfinex","ETHUSD",1753344509578,3.55073028,3613.1,3612.7,0.1384]
["bitfinex","ETHUSD",1753344509781,0.4455,3613.0,3612.7,0.1384]
["bitfinex","ETHUSD",1753344509959,2.76786042,3612.9,3612.7,0.1384]
["bitfinex","ETHUSD",1753344510156,3.21336042,3612.9,3612.7,0.1384]
["bitfinex","ETHUSD",1753344510479,3.47187695,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1753344510979,2.76839317,3612.3,3611.8,0.001]
["bitfinex","ETHUSD",1753344511180,2.7684222,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1753344511482,2.7684135,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1753344511787,3.24166289,3612.1,3611.8,0.001]
["bitfinex","ETHUSD",1753344511989,2.76862593,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344512480,0.4455,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344513348,3.21412593,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344513548,0.4455,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344514155,0.7847,3612.3,3611.8,0.001]
["bitfinex","ETHUSD",1753344514351,0.9231,3612.3,3611.8,0.1394]
["bitfinex","ETHUSD",1753344514570,0.9231,3612.3,3612.0,2.90693278]
["bitfinex","ETHUSD",1753344514571,0.7847,3612.3,3612.0,2.90693278]
["bitfinex","ETHUSD",1753344514765,1.04328753,3612.7,3612.1,4.605]
["bitfinex","ETHUSD",1753344514985,0.5839,3613.0,3612.5,2.76810917]
["bitfinex","ETHUSD",1753344515286,0.1384,3613.0,3612.6,4.604]
["bitfinex","ETHUSD",1753344515488,1.04528753,3613.2,3613.0,2.76776618]
["bitfinex","ETHUSD",1753344515489,0.002,3613.2,3613.0,2.76776618]
["bitfinex","ETHUSD",1753344515690,0.002,3613.2,3613.1,2.9061064]
["bitfinex","ETHUSD",1753344515890,0.002,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1753344516796,0.4475,3613.2,3611.9,0.4533]
["bitfinex","ETHUSD",1753344517093,2.76793622,3612.8,3611.5,1.2777]
["bitfinex","ETHUSD",1753344517292,0.7847,3613.0,3611.6,4.63068855]
["bitfinex","ETHUSD",1753344517495,3.69088462,3613.0,3612.5,0.1384]
["bitfinex","ETHUSD",1753344517696,0.4557,3612.9,3612.5,0.1384]
["bitfinex","ETHUSD",1753344517991,0.7729,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753344518156,2.90668837,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1753344518360,0.4557,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1753344518684,0.4557,3612.2,3611.9,0.1384]
["bitfinex","ETHUSD",1753344518887,2.76852494,3612.1,3611.9,0.1384]
["bitfinex","ETHUSD",1753344519076,0.4557,3612.0,3611.9,0.1384]
["bitfinex","ETHUSD",1753344519962,3.22424928,3612.0,3611.8,0.001]
["bitfinex","ETHUSD",1753344520290,0.48339026,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344520460,0.4557,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344521293,3.25201619,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344521503,1.2328,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344521697,4.13982593,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344522261,4.16751619,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344522684,4.13982593,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344525603,4.68982593,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344525806,4.71751619,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1753344525980,4.71751619,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344526480,7.71751619,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344526675,7.68982593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344527405,22.32949426,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344528213,26.76282593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344528592,26.90311519,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344528823,7.83011519,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344529025,8.71282593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344529240,4.13982593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344529405,2.76845057,3612.2,3611.8,1e-08]
["bitfinex","ETHUSD",1753344529605,0.1384,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344530148,2.90696502,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344530889,0.5941,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344531093,0.1384,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344532156,2.76862593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344532341,3.22432593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344533354,0.1384,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344533355,2.90699473,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344534199,0.1384,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344534554,4.558,3612.5,3612.0,0.8101]
["bitfinex","ETHUSD",1753344534745,0.1384,3612.4,3612.0,1.2801]
["bitfinex","ETHUSD",1753344535298,0.002,3612.8,3612.1,0.47]
["bitfinex","ETHUSD",1753344535463,0.002,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753344535848,0.002,3612.8,3612.7,3.23801284]
["bitfinex","ETHUSD",1753344536055,0.002,3612.8,3612.7,4.13971284]
["bitfinex","ETHUSD",1753344537043,0.002,3612.8,3612.7,0.9017]
["bitfinex","ETHUSD",1753344537243,0.002,3612.8,3612.3,0.7593]
["bitfinex","ETHUSD",1753344537451,0.002,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753344538044,0.002,3612.8,3612.6,0.6084]
["bitfinex","ETHUSD",1753344538306,0.002,3612.8,3612.7,3.23801284]
["bitfinex","ETHUSD",1753344538648,0.002,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753344539358,0.002,3612.8,3612.4,2.76822773]
["bitfinex","ETHUSD",1753344539543,0.002,3612.8,3612.5,2.90650124]
["bitfinex","ETHUSD",1753344539747,0.002,3612.8,3612.7,2.90641284]
["bitfinex","ETHUSD",1753344539967,0.002,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1753344540163,0.002,3612.8,3612.7,3.37641284]
["bitfinex","ETHUSD",1753344540381,0.002,3612.8,3612.7,0.6084]
["bitfinex","ETHUSD",1753344541887,0.002,3612.8,3612.7,3.37641284]
["bitfinex","ETHUSD",1753344542063,0.002,3612.8,3612.7,4.20701284]
["bitfinex","ETHUSD",1753344543064,0.002,3612.8,3612.7,8.75001284]
["bitfinex","ETHUSD",1753344543987,0.002,3612.8,3612.7,4.20701284]
["bitfinex","ETHUSD",1753344544286,0.002,3612.8,3612.7,8.74901284]
["bitfinex","ETHUSD",1753344544599,0.002,3612.8,3612.7,8.74701284]
["bitfinex","ETHUSD",1753344544892,0.002,3612.8,3612.7,8.74501284]
["bitfinex","ETHUSD",1753344545050,0.002,3612.8,3612.7,5.506]
["bitfinex","ETHUSD",1753344545256,0.002,3612.8,3612.7,8.27401284]
["bitfinex","ETHUSD",1753344545491,0.002,3612.8,3612.3,0.7933]
["bitfinex","ETHUSD",1753344545784,0.002,3612.8,3612.5,0.1384]
["bitfinex","ETHUSD",1753344546695,2.76820037,3612.5,3611.9,0.817]
["bitfinex","ETHUSD",1753344546855,0.48539026,3612.8,3612.2,0.1384]
["bitfinex","ETHUSD",1753344546856,2.76831935,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753344547190,2.76831935,3612.3,3611.9,0.817]
["bitfinex","ETHUSD",1753344547191,0.1384,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1753344547562,4.00841919,3612.7,3611.8,4.53300001]
["bitfinex","ETHUSD",1753344547912,4.00841919,3612.7,3611.9,4.532]
["bitfinex","ETHUSD",1753344547913,3.55274846,3612.7,3611.9,4.532]
["bitfinex","ETHUSD",1753344548103,0.1384,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753344548315,2.76816608,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1753344548592,2.76824631,3612.4,3612.1,0.1384]
["bitfinex","ETHUSD",1753344548795,2.76839599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753344548990,2.79606553,3612.3,3611.8,4.53100001]
["bitfinex","ETHUSD",1753344549153,2.76839775,3612.2,3611.9,0.1384]
["bitfinex","ETHUSD",1753344549354,0.02769026,3612.1,3611.9,0.1384]
["bitfinex","ETHUSD",1753344549792,2.7961686,3612.1,3611.9,0.1384]
["bitfinex","ETHUSD",1753344550092,2.76847037,3612.2,3611.8,1e-08]
["bitfinex","ETHUSD",1753344550294,3.21091099,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344550606,0.5807,3612.2,3611.8,1e-08]
["bitfinex","ETHUSD",1753344550982,0.4423,3612.1,3611.8,1e-08]
["bitfinex","ETHUSD",1753344551603,0.4423,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344551959,2.76862593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344552258,3.21092593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344552761,3.23861619,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344552987,4.00451619,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344553195,3.97682593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344553681,0.7659,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344553864,2.90700313,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344554059,2.76862593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753344554702,0.1384,3612.0,3611.8,1e-08]
["bitfinex","ETHUSD",1753344554909,0.4423,3612.6,3611.8,1e-08]
["bitfinex","ETHUSD",1753344555159,0.1384,3612.3,3611.8,0.13840001]
["bitfinex","ETHUSD",1753344555392,2.76839637,3612.2,3611.8,0.13840001]
["bitfinex","ETHUSD",1753344555759,2.90674801,3612.3,3611.8,0.13840001]
["bitfinex","ETHUSD",1753344555956,0.1384,3612.3,3611.8,0.56910001]
["bitfinex","ETHUSD",1753344556159,2.76998627,3612.8,3611.9,0.4307]
["bitfinex","ETHUSD",1753344556504,0.1384,3612.7,3612.1,2.9068269]
["bitfinex","ETHUSD",1753344556673,0.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753344556877,2.76819451,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1753344557080,2.76810237,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753344557313,0.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753344557602,2.76809905,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753344557755,2.90643316,3612.7,3612.1,2.90685423]
["bitfinex","ETHUSD",1753344557960,2.76817502,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1753344558265,2.76810688,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753344558666,0.4423,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1753344559165,2.76811834,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753344559383,2.76827402,3612.4,3612.1,0.1384]
["bitfinex","ETHUSD",1753344559586,2.76814971,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753344559787,2.76832782,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1753344559977,0.4423,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753344560560,3.34877652,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753344560979,2.90647652,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753344561177,0.002,3612.8,3612.2,2.76833453]
["bitfinex","ETHUSD",1753344561494,2.76803679,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1753344561682,0.002,3612.8,3612.3,2.9067003]
["bitfinex","ETHUSD",1753344561884,0.002,3612.8,3612.5,0.8179]
["bitfinex","ETHUSD",1753344562092,0.002,3612.8,3612.5,8.22344827]
["bitfinex","ETHUSD",1753344562272,0.002,3612.8,3612.5,5.886]
["bitfinex","ETHUSD",1753344562778,2.77001202,3612.8,3612.5,5.4553]
["bitfinex","ETHUSD",1753344562973,2.76808946,3612.6,3612.2,0.7863]
["bitfinex","ETHUSD",1753344563211,2.76808946,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1753344563511,2.768288,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1753344563715,3.21049865,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1753344564074,0.4423,3612.4,3612.0,4.6314]
["bitfinex","ETHUSD",1753344564610,3.21055571,3612.4,3612.0,4.6314]
["bitfinex","ETHUSD",1753344565317,0.4423,3612.4,3612.0,4.6314]
["bitfinex","ETHUSD",1753344565514,0.1384,3612.5,3612.0,4.6314]
["bitfinex","ETHUSD",1753344565815,0.1384,3612.5,3612.1,2.76842462]
["bitfinex","ETHUSD",1753344566116,0.002,3612.8,3612.4,2.76824271]
["bitfinex","ETHUSD",1753344566318,0.002,3612.8,3612.5,0.1384]
["bitfinex","ETHUSD",1753344566491,0.002,3612.8,3612.6,0.7744]
["bitfinex","ETHUSD",1753344566807,0.002,3612.8,3612.7,2.93409296]
["bitfinex","ETHUSD",1753344567190,0.002,3612.8,3612.7,3.33711284]
["bitfinex","ETHUSD",1753344567776,0.002,3612.8,3612.7,3.55001008]
["bitfinex","ETHUSD",1753344568178,0.002,3612.8,3612.7,8.03601008]
["bitfinex","ETHUSD",1753344568679,0.002,3612.8,3612.7,8.80891008]
["bitfinex","ETHUSD",1753344569915,0.002,3612.8,3612.7,4.11001284]
["bitfinex","ETHUSD",1753344570216,0.002,3612.8,3612.7,3.67931284]
["bitfinex","ETHUSD",1753344570390,0.002,3612.8,3612.7,4.6204]
["bitfinex","ETHUSD",1753344570795,0.002,3612.8,3612.7,7.38841284]
["bitfinex","ETHUSD",1753344571109,0.002,3612.8,3612.7,7.81911284]
["bitfinex","ETHUSD",1753344571316,0.002,3612.8,3612.7,8.64891284]
["bitfinex","ETHUSD",1753344572440,1e-08,3613.2,3612.7,8.64891284]
["bitfinex","ETHUSD",1753344572584,1e-08,3613.2,3613.1,11.48368262]
["bitfinex","ETHUSD",1753344572778,1e-08,3613.2,3613.1,15.97068262]
["bitfinex","ETHUSD",1753344573095,0.002,3613.6,3613.5,3.53790002]
["bitfinex","ETHUSD",1753344573096,1e-08,3613.6,3613.5,3.53790002]
["bitfinex","ETHUSD",1753344573304,1e-08,3613.6,3613.5,8.05157402]
["bitfinex","ETHUSD",1753344573613,0.04,3614.9,3613.9,0.7705]
["bitfinex","ETHUSD",1753344573936,0.04,3614.9,3614.8,3.55410478]
["bitfinex","ETHUSD",1753344574129,0.04,3614.9,3614.8,8.04510478]
["bitfinex","ETHUSD",1753344574296,0.4823,3614.9,3613.5,0.7877]
["bitfinex","ETHUSD",1753344574620,0.02769026,3614.8,3613.6,4.495]
["bitfinex","ETHUSD",1753344574788,2.76685377,3614.3,3613.6,4.495]
["bitfinex","ETHUSD",1753344574984,2.7669036,3614.2,3613.6,4.495]
["bitfinex","ETHUSD",1753344575291,2.76708671,3614.0,3613.7,4.495]
["bitfinex","ETHUSD",1753344575493,0.4423,3614.0,3613.8,4.495]
["bitfinex","ETHUSD",1753344575693,0.4423,3613.9,3613.1,0.8049]
["bitfinex","ETHUSD",1753344575892,3.20944536,3613.9,3613.2,4.493]
["bitfinex","ETHUSD",1753344576106,3.20944536,3613.9,3613.2,7.26062454]
["bitfinex","ETHUSD",1753344576304,0.4423,3613.9,3613.2,4.493]
["bitfinex","ETHUSD",1753344576704,2.76723897,3613.8,3613.2,4.493]
["bitfinex","ETHUSD",1753344577028,2.76726012,3613.7,3613.2,4.493]
["bitfinex","ETHUSD",1753344577178,0.4738,3613.7,3613.3,4.493]
["bitfinex","ETHUSD",1753344577580,2.76725051,3613.7,3613.3,4.493]
["bitfinex","ETHUSD",1753344577817,2.76733676,3613.6,3613.1,0.8049]
["bitfinex","ETHUSD",1753344578020,3.26881946,3613.6,3613.2,4.49]
["bitfinex","ETHUSD",1753344578316,3.025496,3614.1,3613.1,4.49]
["bitfinex","ETHUSD",1753344578317,0.4738,3613.5,3613.1,4.49]
["bitfinex","ETHUSD",1753344578617,2.76761265,3613.3,3613.1,4.49]
["bitfinex","ETHUSD",1753344578920,3.2414298,3613.2,3613.1,4.49]
["bitfinex","ETHUSD",1753344579118,0.4738,3613.2,3613.1,4.49]
["bitfinex","ETHUSD",1753344579291,0.4738,3613.7,3613.1,4.487]
["bitfinex","ETHUSD",1753344579701,2.76740366,3613.5,3613.1,4.487]
["bitfinex","ETHUSD",1753344580024,0.002,3613.6,3613.1,4.487]
["bitfinex","ETHUSD",1753344580325,0.002,3613.6,3613.2,2.76761046]
["bitfinex","ETHUSD",1753344580481,0.002,3613.6,3613.3,2.76752794]
["bitfinex","ETHUSD",1753344580680,0.002,3613.6,3613.1,4.487]
["bitfinex","ETHUSD",1753344580922,0.002,3613.6,3613.1,2.76769269]
["bitfinex","ETHUSD",1753344581184,0.002,3613.6,3613.2,4.486]
["bitfinex","ETHUSD",1753344581407,0.002,3613.6,3613.2,7.253628]
["bitfinex","ETHUSD",1753344581916,0.002,3613.6,3612.8,3.19800795]
["bitfinex","ETHUSD",1753344582117,0.002,3613.6,3613.1,2.76763264]
["bitfinex","ETHUSD",1753344582317,0.002,3613.6,3613.2,2.7676298]
["bitfinex","ETHUSD",1753344582518,0.002,3613.6,3613.4,0.1384]
["bitfinex","ETHUSD",1753344582813,0.002,3613.6,3613.5,4.6194]
["bitfinex","ETHUSD",1753344583225,0.002,3613.6,3613.5,4.481]
["bitfinex","ETHUSD",1753344583586,0.002,3613.6,3613.4,0.1384]
["bitfinex","ETHUSD",1753344583787,0.002,3613.6,3613.5,4.483]
["bitfinex","ETHUSD",1753344584625,0.002,3614.4,3613.5,4.00697402]
["bitfinex","ETHUSD",1753344584795,0.002,3614.4,3614.3,3.54858748]
["bitfinex","ETHUSD",1753344585000,0.002,3614.4,3614.3,3.57625535]
["bitfinex","ETHUSD",1753344585199,0.04,3614.9,3614.8,3.52300478]
["bitfinex","ETHUSD",1753344585525,0.04,3614.9,3614.8,8.05566882]
["bitfinex","ETHUSD",1753344585713,0.04,3614.9,3614.8,8.46310478]
["bitfinex","ETHUSD",1753344586209,0.072,3615.2,3615.0,2.76625172]
["bitfinex","ETHUSD",1753344586411,0.072,3615.2,3615.0,3.56985172]
["bitfinex","ETHUSD",1753344586588,0.072,3615.2,3615.0,3.99995172]
["bitfinex","ETHUSD",1753344586924,0.072,3615.2,3615.0,5.3156]
["bitfinex","ETHUSD",1753344587713,0.072,3615.2,3615.0,8.08185172]
["bitfinex","ETHUSD",1753344587918,0.072,3615.2,3615.0,8.51195172]
["bitfinex","ETHUSD",1753344588238,0.072,3615.2,3615.0,5.7457]
["bitfinex","ETHUSD",1753344588432,0.072,3615.2,3615.0,5.3156]
["bitfinex","ETHUSD",1753344588923,3.16346824,3615.1,3614.5,0.7978]
["bitfinex","ETHUSD",1753344589122,3.16346824,3615.1,3614.6,4.507]
["bitfinex","ETHUSD",1753344589430,2.76626372,3615.0,3614.6,4.507]
["bitfinex","ETHUSD",1753344589628,0.39729304,3615.1,3614.5,0.7978]
["bitfinex","ETHUSD",1753344589629,0.39729304,3615.1,3614.5,0.7756]
["bitfinex","ETHUSD",1753344589827,0.04,3615.9,3614.5,0.7756]
["bitfinex","ETHUSD",1753344589828,0.77845746,3617.9,3616.8,3.54047502]
["bitfinex","ETHUSD",1753344590028,0.18452663,3617.9,3616.8,8.47557502]
["bitfinex","ETHUSD",1753344590229,0.18452663,3617.9,3616.8,8.04547502]
["bitfinex","ETHUSD",1753344590429,0.4738,3617.7,3616.8,8.25274747]
["bitfinex","ETHUSD",1753344590755,0.04,3617.9,3616.8,8.68284747]
["bitfinex","ETHUSD",1753344591097,2.80409645,3617.9,3616.8,8.68284747]
["bitfinex","ETHUSD",1753344591424,0.04,3617.9,3616.8,8.68284747]
["bitfinex","ETHUSD",1753344592423,0.04,3617.9,3616.8,8.81684747]
["bitfinex","ETHUSD",1753344592966,2.76443034,3617.4,3616.8,0.98287245]
["bitfinex","ETHUSD",1753344593103,0.8055,3617.4,3616.6,4.64]
["bitfinex","ETHUSD",1753344593306,2.76465446,3617.1,3616.6,4.64]
["bitfinex","ETHUSD",1753344594042,2.76449476,3617.3,3616.6,4.64]
["bitfinex","ETHUSD",1753344594247,2.76466047,3617.1,3616.6,4.64]
["bitfinex","ETHUSD",1753344594453,2.76465272,3617.1,3616.6,4.64]
["bitfinex","ETHUSD",1753344594653,3.23822509,3617.4,3616.6,4.64]
["bitfinex","ETHUSD",1753344594861,0.1384,3617.6,3616.8,0.1384]
["bitfinex","ETHUSD",1753344595002,2.76440803,3617.5,3616.8,0.1384]
["bitfinex","ETHUSD",1753344595334,2.76444145,3617.4,3616.8,4.7744]
["bitfinex","ETHUSD",1753344595639,0.4738,3617.5,3616.8,4.7744]
["bitfinex","ETHUSD",1753344595640,2.76435287,3617.5,3616.8,7.53927502]
["bitfinex","ETHUSD",1753344595941,0.1784,3617.9,3616.8,7.96937502]
["bitfinex","ETHUSD",1753344596236,2.76434163,3617.5,3616.8,7.96937502]
["bitfinex","ETHUSD",1753344596733,2.76428847,3617.6,3616.8,7.96937502]
["bitfinex","ETHUSD",1753344596937,0.1784,3617.9,3616.8,0.1384]
["bitfinex","ETHUSD",1753344597135,0.1784,3617.9,3616.7,4.631]
["bitfinex","ETHUSD",1753344597136,0.4738,3617.2,3616.7,4.631]
["bitfinex","ETHUSD",1753344597337,2.80480772,3616.9,3616.7,4.631]
["bitfinex","ETHUSD",1753344597535,2.76488672,3616.8,3616.3,4.63]
["bitfinex","ETHUSD",1753344597843,0.04,3616.9,3616.4,4.629]
["bitfinex","ETHUSD",1753344598208,2.76492636,3616.8,3616.4,4.629]
["bitfinex","ETHUSD",1753344598606,0.04,3616.9,3616.4,4.629]
["bitfinex","ETHUSD",1753344598808,0.4738,3616.8,3616.4,4.625]
["bitfinex","ETHUSD",1753344599127,2.76528022,3616.3,3616.1,4.625]
["bitfinex","ETHUSD",1753344599324,0.4738,3616.7,3616.1,4.625]
["bitfinex","ETHUSD",1753344599555,2.76511612,3616.5,3616.1,4.625]
["bitfinex","ETHUSD",1753344599754,0.4738,3616.7,3616.1,4.625]
["bitfinex","ETHUSD",1753344599755,2.765319,3616.3,3616.1,4.625]
["bitfinex","ETHUSD",1753344599948,0.4738,3616.4,3616.1,4.625]
["bitfinex","ETHUSD",1753344600147,3.23911619,3616.3,3616.1,4.625]
["bitfinex","ETHUSD",1753344600347,0.4738,3616.3,3616.1,4.625]
["bitfinex","ETHUSD",1753344600542,2.76533377,3616.2,3616.1,4.625]
["bitfinex","ETHUSD",1753344600847,3.23913377,3616.2,3616.1,4.625]
["bitfinex","ETHUSD",1753344601042,0.8144,3616.5,3616.1,4.625]
["bitfinex","ETHUSD",1753344601469,2.76533377,3616.2,3616.1,4.625]
["bitfinex","ETHUSD",1753344601649,2.76528576,3616.3,3616.1,4.625]
["bitfinex","ETHUSD",1753344601866,2.76487502,3616.8,3616.1,4.625]
["bitfinex","ETHUSD",1753344602238,2.76508769,3616.6,3616.1,4.625]
["bitfinex","ETHUSD",1753344602438,0.835,3616.9,3616.1,4.625]
["bitfinex","ETHUSD",1753344602669,2.76521024,3616.4,3616.1,4.625]
["bitfinex","ETHUSD",1753344602979,2.76511623,3616.5,3616.1,4.625]
["bitfinex","ETHUSD",1753344603283,2.76519264,3616.4,3616.1,4.625]
["bitfinex","ETHUSD",1753344603484,2.7652958,3616.3,3616.1,4.625]
["bitfinex","ETHUSD",1753344603636,2.76533377,3616.2,3616.1,4.625]
["bitfinex","ETHUSD",1753344603836,0.4758,3616.5,3615.6,0.7594]
["bitfinex","ETHUSD",1753344604043,2.76599793,3615.4,3614.7,7.4183]
["bitfinex","ETHUSD",1753344604256,2.76579267,3615.6,3614.8,4.607]
["bitfinex","ETHUSD",1753344604481,0.4738,3616.2,3614.9,2.76626057]
["bitfinex","ETHUSD",1753344604688,0.4738,3616.2,3614.8,5.0371]
["bitfinex","ETHUSD",1753344604846,0.55,3616.1,3614.7,7.62617049]
["bitfinex","ETHUSD",1753344605182,2.76632825,3614.9,3614.8,4.605]
["bitfinex","ETHUSD",1753344605334,0.4738,3614.9,3614.1,0.04]
["bitfinex","ETHUSD",1753344605535,2.76640478,3614.8,3614.1,0.04]
["bitfinex","ETHUSD",1753344605740,2.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753344605939,4.01216403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753344607051,7.15056403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753344607445,7.70056403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753344607772,2.7676298,3613.2,3613.1,0.1784]
["bitfinex","ETHUSD",1753344608493,3.2292298,3613.2,3613.1,0.1784]
["bitfinex","ETHUSD",1753344608846,0.4616,3613.2,3613.1,0.1784]
["bitfinex","ETHUSD",1753344609274,3.2292298,3613.2,3613.1,0.1784]
["bitfinex","ETHUSD",1753344609779,0.4616,3613.9,3613.1,2.80763848]
["bitfinex","ETHUSD",1753344609946,0.6,3613.9,3613.3,0.1384]
["bitfinex","ETHUSD",1753344610142,2.76730326,3613.7,3613.3,0.1384]
["bitfinex","ETHUSD",1753344610349,0.1384,3613.9,3613.3,0.1384]
["bitfinex","ETHUSD",1753344610566,3.0,3614.6,3613.1,0.04]
["bitfinex","ETHUSD",1753344610567,2.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344610877,3.2292298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344611262,0.4616,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344611450,3.2292298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344612160,3.3676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344614751,0.6,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344614971,0.1384,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344615147,2.9060298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344615349,3.3676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344616382,3.9176298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344621092,4.6727298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344622896,19.1727298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344625999,7.6727298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344626456,22.1727298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344626658,26.7287298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344627192,0.6884,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753344627399,2.76736972,3613.6,3613.1,0.04]
["bitfinex","ETHUSD",1753344627705,0.1384,3613.4,3613.1,0.489]
["bitfinex","ETHUSD",1753344628268,2.90590481,3613.4,3613.1,0.489]
["bitfinex","ETHUSD",1753344628500,0.1384,3613.4,3613.1,0.489]
["bitfinex","ETHUSD",1753344629199,2.90588639,3613.4,3613.1,0.489]
["bitfinex","ETHUSD",1753344629384,0.1384,3613.4,3613.1,0.489]
["bitfinex","ETHUSD",1753344629789,0.1384,3613.6,3613.3,0.8017]
["bitfinex","ETHUSD",1753344630089,0.1384,3614.4,3613.5,0.1384]
["bitfinex","ETHUSD",1753344630295,5.7604,3614.9,3613.5,0.1384]
["bitfinex","ETHUSD",1753344630296,0.1384,3614.6,3613.6,0.449]
["bitfinex","ETHUSD",1753344630492,0.7558,3615.5,3614.3,0.1384]
["bitfinex","ETHUSD",1753344630669,2.76610693,3615.2,3614.5,2.76661814]
["bitfinex","ETHUSD",1753344630876,0.1384,3615.0,3614.5,0.1384]
["bitfinex","ETHUSD",1753344631072,0.4616,3614.9,3613.9,0.8017]
["bitfinex","ETHUSD",1753344631369,0.1384,3614.1,3613.8,0.20600856]
["bitfinex","ETHUSD",1753344631596,2.76656333,3614.6,3613.9,2.76705215]
["bitfinex","ETHUSD",1753344631797,2.76646741,3614.8,3614.1,2.76691902]
["bitfinex","ETHUSD",1753344632014,0.1384,3614.6,3614.1,0.1384]
["bitfinex","ETHUSD",1753344632302,2.90498333,3614.6,3614.1,0.1384]
["bitfinex","ETHUSD",1753344632506,0.1384,3614.6,3614.1,0.1384]
["bitfinex","ETHUSD",1753344632708,0.6530692,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1753344633014,0.15628833,3616.5,3615.8,3.55783969]
["bitfinex","ETHUSD",1753344633324,0.15628833,3616.5,3615.8,3.69623969]
["bitfinex","ETHUSD",1753344633325,0.002,3616.5,3615.8,3.69623969]
["bitfinex","ETHUSD",1753344633535,0.002,3616.5,3615.8,4.14523969]
["bitfinex","ETHUSD",1753344633697,2.76544246,3616.1,3615.8,0.7922]
["bitfinex","ETHUSD",1753344634325,1.73167087,3616.0,3615.3,0.7632]
["bitfinex","ETHUSD",1753344634472,0.74132542,3615.8,3615.5,0.1384]
["bitfinex","ETHUSD",1753344634673,0.87972542,3616.0,3615.5,2.9042667]
["bitfinex","ETHUSD",1753344634925,0.87972542,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1753344635078,2.80563329,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1753344635616,0.04,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1753344635913,2.76570292,3615.8,3615.5,0.1384]
["bitfinex","ETHUSD",1753344636212,2.76570812,3615.8,3615.5,0.1384]
["bitfinex","ETHUSD",1753344636413,2.76566115,3615.8,3615.5,0.1384]
["bitfinex","ETHUSD",1753344636794,3.70144867,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1753344637131,2.76579267,3615.6,3615.5,0.1384]
["bitfinex","ETHUSD",1753344637333,2.76579267,3615.6,3615.2,0.1384]
["bitfinex","ETHUSD",1753344637334,2.76606912,3615.3,3615.2,0.1384]
["bitfinex","ETHUSD",1753344638032,2.76609869,3615.2,3615.0,0.1384]
["bitfinex","ETHUSD",1753344638200,2.7661752,3615.1,3615.0,0.1384]
["bitfinex","ETHUSD",1753344638630,2.76631744,3615.0,3614.8,0.7609]
["bitfinex","ETHUSD",1753344638930,2.76631744,3615.0,3614.1,2.76690405]
["bitfinex","ETHUSD",1753344638931,2.76619721,3615.1,3614.7,0.1384]
["bitfinex","ETHUSD",1753344639448,2.76626719,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1753344639602,2.7661952,3615.1,3614.7,0.1384]
["bitfinex","ETHUSD",1753344639796,2.76635731,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1753344640001,2.76630201,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1753344640222,2.76623816,3615.1,3614.7,0.1384]
["bitfinex","ETHUSD",1753344640434,2.76626377,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1753344640797,2.90452081,3615.2,3614.7,0.1384]
["bitfinex","ETHUSD",1753344641235,2.7661897,3615.1,3614.7,0.1384]
["bitfinex","ETHUSD",1753344641599,0.1384,3615.2,3614.7,0.1384]
["bitfinex","ETHUSD",1753344641824,2.76639076,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1753344642411,0.5828,3615.2,3614.7,0.1384]
["bitfinex","ETHUSD",1753344642623,2.7663276,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1753344642825,2.76633724,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1753344643129,2.76627934,3615.0,3614.4,5.3282]
["bitfinex","ETHUSD",1753344643357,3.34891136,3615.2,3611.2,1.30128571]
["bitfinex","ETHUSD",1753344643358,0.55,3615.1,3614.5,0.1384]
["bitfinex","ETHUSD",1753344643632,0.7945,3614.8,3614.0,0.7702]
["bitfinex","ETHUSD",1753344643833,2.76655987,3614.6,3614.0,0.7702]
["bitfinex","ETHUSD",1753344644199,2.76639879,3614.9,3614.3,2.76678704]
["bitfinex","ETHUSD",1753344644400,2.7661752,3615.1,3614.0,1.2424]
["bitfinex","ETHUSD",1753344644631,2.76669629,3614.5,3614.0,1.2424]
["bitfinex","ETHUSD",1753344645041,2.76666424,3614.5,3614.0,1.2424]
["bitfinex","ETHUSD",1753344645213,2.76658763,3614.6,3614.0,1.2424]
["bitfinex","ETHUSD",1753344645411,0.55,3615.0,3614.0,1.2424]
["bitfinex","ETHUSD",1753344645619,2.76653886,3614.7,3614.0,4.00938681]
["bitfinex","ETHUSD",1753344645943,2.76661578,3614.6,3614.0,1.2424]
["bitfinex","ETHUSD",1753344646112,2.76661578,3614.6,3614.0,4.00941666]
["bitfinex","ETHUSD",1753344646514,2.76656401,3614.6,3614.0,4.00941666]
["bitfinex","ETHUSD",1753344647043,0.002,3614.5,3614.1,2.76693895]
["bitfinex","ETHUSD",1753344647345,0.002,3614.5,3614.0,0.7702]
["bitfinex","ETHUSD",1753344647559,0.002,3614.5,3614.1,2.76692687]
["bitfinex","ETHUSD",1753344647710,0.002,3614.5,3614.0,1.2424]
["bitfinex","ETHUSD",1753344647711,0.002,3614.5,3614.0,0.7702]
["bitfinex","ETHUSD",1753344647912,0.4464,3614.5,3614.0,0.7702]
["bitfinex","ETHUSD",1753344648232,3.21304547,3614.5,3614.0,0.7702]
["bitfinex","ETHUSD",1753344648545,2.76864547,3614.5,3614.0,0.7702]
["bitfinex","ETHUSD",1753344648746,2.76864547,3614.5,3614.0,3.53720703]
["bitfinex","ETHUSD",1753344648747,0.002,3614.5,3614.0,3.53720703]
["bitfinex","ETHUSD",1753344649044,0.002,3614.5,3614.1,3.23909212]
["bitfinex","ETHUSD",1753344649246,0.002,3614.5,3614.2,2.76683366]
["bitfinex","ETHUSD",1753344649436,0.002,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1753344649913,0.002,3614.5,3614.4,3.23891093]
["bitfinex","ETHUSD",1753344650313,0.002,3614.5,3614.4,7.78291093]
["bitfinex","ETHUSD",1753344650542,0.002,3614.5,3614.4,8.55711093]
["bitfinex","ETHUSD",1753344653812,0.002,3614.5,3614.4,8.69551093]
["bitfinex","ETHUSD",1753344657648,0.002,3614.5,3614.4,3.67931093]
["bitfinex","ETHUSD",1753344657847,0.002,3614.5,3614.4,8.06191093]
["bitfinex","ETHUSD",1753344658049,0.002,3614.5,3614.4,8.53411093]
["bitfinex","ETHUSD",1753344658359,0.002,3614.5,3614.4,8.54311093]
["bitfinex","ETHUSD",1753344658920,0.002,3614.5,3614.4,4.01311093]
["bitfinex","ETHUSD",1753344659123,0.002,3614.5,3614.4,8.06891093]
["bitfinex","ETHUSD",1753344660215,0.002,3614.5,3614.4,3.54091093]
["bitfinex","ETHUSD",1753344660420,0.002,3614.5,3614.4,8.06591093]
["bitfinex","ETHUSD",1753344660617,0.002,3614.5,3614.4,8.53811093]
["bitfinex","ETHUSD",1753344662735,0.002,3614.5,3614.4,8.53511093]
["bitfinex","ETHUSD",1753344663336,0.4444,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1753344663527,0.04,3615.9,3615.6,4.518]
["bitfinex","ETHUSD",1753344663737,0.04,3615.9,3615.6,7.28376772]
["bitfinex","ETHUSD",1753344663940,0.04,3615.9,3615.8,3.52553969]
["bitfinex","ETHUSD",1753344664446,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753344664625,0.04,3616.9,3616.8,8.09497502]
["bitfinex","ETHUSD",1753344664827,0.04,3616.9,3616.8,8.56717502]
["bitfinex","ETHUSD",1753344665256,0.04,3617.9,3616.8,8.56717502]
["bitfinex","ETHUSD",1753344665576,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753344665726,0.04,3617.9,3616.9,0.4722]
["bitfinex","ETHUSD",1753344666075,0.04,3617.9,3617.4,2.76441614]
["bitfinex","ETHUSD",1753344666224,0.4444,3617.8,3617.5,4.527]
["bitfinex","ETHUSD",1753344666754,0.4444,3617.8,3617.6,2.76420915]
["bitfinex","ETHUSD",1753344666931,0.4316,3617.7,3617.5,4.527]
["bitfinex","ETHUSD",1753344667141,0.4316,3617.7,3617.2,2.7645189]
["bitfinex","ETHUSD",1753344667344,0.4316,3617.6,3617.3,4.524]
["bitfinex","ETHUSD",1753344667562,0.4316,3617.6,3617.4,4.524]
["bitfinex","ETHUSD",1753344667729,0.1784,3617.9,3617.4,0.1384]
["bitfinex","ETHUSD",1753344667929,0.4316,3617.8,3617.5,4.523]
["bitfinex","ETHUSD",1753344668133,0.1784,3617.9,3617.5,4.523]
["bitfinex","ETHUSD",1753344668134,0.1784,3617.9,3617.6,2.76426103]
["bitfinex","ETHUSD",1753344668335,0.1784,3617.9,3617.5,7.28733876]
["bitfinex","ETHUSD",1753344668544,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753344668745,0.04,3617.9,3617.8,7.42351078]
["bitfinex","ETHUSD",1753344668945,0.04,3617.9,3617.8,4.6594]
["bitfinex","ETHUSD",1753344669276,0.04,3617.9,3617.8,7.42351078]
["bitfinex","ETHUSD",1753344669649,0.04,3617.9,3617.8,4.6594]
["bitfinex","ETHUSD",1753344672661,0.04,3617.9,3617.8,4.509]
["bitfinex","ETHUSD",1753344672843,0.7736,3617.8,3616.8,0.8001]
["bitfinex","ETHUSD",1753344673046,0.7736,3617.8,3616.9,7.27378456]
["bitfinex","ETHUSD",1753344673247,0.04,3617.9,3617.0,0.4384]
["bitfinex","ETHUSD",1753344673473,0.04,3617.9,3617.4,2.76436807]
["bitfinex","ETHUSD",1753344673675,0.04,3617.9,3617.5,2.76430006]
["bitfinex","ETHUSD",1753344673873,0.04,3617.9,3617.4,3.20276776]
["bitfinex","ETHUSD",1753344674076,0.04,3617.9,3617.5,4.51]
["bitfinex","ETHUSD",1753344674777,0.04,3617.9,3617.6,3.20262098]
["bitfinex","ETHUSD",1753344675153,0.04,3617.9,3617.6,0.4384]
["bitfinex","ETHUSD",1753344675457,0.04,3617.9,3617.7,2.76417485]
["bitfinex","ETHUSD",1753344675659,0.04,3617.9,3617.6,1.2584]
["bitfinex","ETHUSD",1753344675988,0.04,3617.9,3617.6,4.0226462]
["bitfinex","ETHUSD",1753344676367,0.04,3617.9,3617.6,3.5842462]
["bitfinex","ETHUSD",1753344676578,0.04,3617.9,3617.6,0.82]
["bitfinex","ETHUSD",1753344676959,0.04,3617.9,3617.7,2.76418719]
["bitfinex","ETHUSD",1753344677154,0.04,3617.9,3617.8,4.505]
["bitfinex","ETHUSD",1753344677355,0.04,3617.9,3617.6,3.5842476]
["bitfinex","ETHUSD",1753344677556,0.04,3617.9,3617.2,3.20290588]
["bitfinex","ETHUSD",1753344677774,0.04,3617.9,3617.6,2.76424856]
["bitfinex","ETHUSD",1753344677989,0.04,3617.9,3617.7,4.499]
["bitfinex","ETHUSD",1753344679166,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753344679361,0.04,3617.9,3617.8,3.20251078]
["bitfinex","ETHUSD",1753344679955,0.04,3617.9,3617.2,0.8182]
["bitfinex","ETHUSD",1753344680194,0.04,3617.9,3617.3,7.2594778]
["bitfinex","ETHUSD",1753344680396,0.04,3617.9,3617.5,2.76428745]
["bitfinex","ETHUSD",1753344680702,0.04,3617.9,3617.5,2.7643084]
["bitfinex","ETHUSD",1753344680919,2.80405151,3617.9,3617.2,1.2566]
["bitfinex","ETHUSD",1753344681061,0.4716,3617.9,3617.3,7.26748213]
["bitfinex","ETHUSD",1753344681261,2.76425977,3617.7,3617.4,4.502]
["bitfinex","ETHUSD",1753344681467,0.4316,3617.6,3616.8,0.8182]
["bitfinex","ETHUSD",1753344681689,0.4316,3617.6,3616.9,4.502]
["bitfinex","ETHUSD",1753344681861,2.76438649,3617.5,3616.8,3.58304279]
["bitfinex","ETHUSD",1753344682065,3.19587725,3617.6,3616.8,0.8182]
["bitfinex","ETHUSD",1753344682280,3.19587725,3617.6,3617.0,2.76472174]
["bitfinex","ETHUSD",1753344682598,3.19588124,3617.6,3617.0,2.76472071]
["bitfinex","ETHUSD",1753344682800,0.7516,3617.8,3616.9,4.501]
["bitfinex","ETHUSD",1753344683113,0.04,3617.9,3617.5,2.76429348]
["bitfinex","ETHUSD",1753344683274,0.04,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753344683473,0.04,3617.9,3617.7,4.499]
["bitfinex","ETHUSD",1753344683474,2.76411078,3617.8,3617.7,4.499]
["bitfinex","ETHUSD",1753344683677,2.76425457,3617.7,3617.4,0.1384]
["bitfinex","ETHUSD",1753344683877,0.4316,3617.7,3616.8,3.58304537]
["bitfinex","ETHUSD",1753344684082,2.76441095,3617.5,3617.3,0.1384]
["bitfinex","ETHUSD",1753344684280,2.76449285,3617.3,3616.6,2.97716671]
["bitfinex","ETHUSD",1753344684478,0.8064,3617.3,3615.2,0.8285]
["bitfinex","ETHUSD",1753344684691,2.76502513,3616.7,3616.0,2.76543536]
["bitfinex","ETHUSD",1753344684889,0.4316,3616.8,3616.1,7.26234101]
["bitfinex","ETHUSD",1753344685194,2.76428241,3617.6,3616.4,0.8285]
["bitfinex","ETHUSD",1753344685392,0.4316,3617.8,3616.5,0.4384]
["bitfinex","ETHUSD",1753344685598,2.76445742,3617.4,3616.7,2.76494191]
["bitfinex","ETHUSD",1753344685762,0.4316,3617.6,3616.5,4.9374]
["bitfinex","ETHUSD",1753344685963,3.19586439,3617.6,3617.0,2.7646719]
["bitfinex","ETHUSD",1753344686200,2.76434217,3617.5,3617.1,4.502]
["bitfinex","ETHUSD",1753344686405,2.76445519,3617.4,3617.1,4.502]
["bitfinex","ETHUSD",1753344686703,0.4316,3617.4,3617.1,4.502]
["bitfinex","ETHUSD",1753344686858,0.4316,3617.4,3617.2,4.502]
["bitfinex","ETHUSD",1753344687063,0.8647,3617.9,3617.3,4.499]
["bitfinex","ETHUSD",1753344687264,3.1957743,3617.8,3617.3,4.499]
["bitfinex","ETHUSD",1753344687474,2.76419023,3617.7,3617.3,4.499]
["bitfinex","ETHUSD",1753344687714,3.19593089,3617.6,3617.3,4.499]
["bitfinex","ETHUSD",1753344688373,0.4316,3617.6,3617.3,4.499]
["bitfinex","ETHUSD",1753344688712,0.8647,3617.9,3617.3,4.499]
["bitfinex","ETHUSD",1753344689006,0.8647,3617.9,3617.3,7.26347695]
["bitfinex","ETHUSD",1753344689297,0.8647,3617.9,3616.7,0.8032]
["bitfinex","ETHUSD",1753344689594,2.76416685,3617.8,3617.1,2.76459691]
["bitfinex","ETHUSD",1753344689805,0.04,3617.9,3617.5,2.76429227]
["bitfinex","ETHUSD",1753344690001,0.04,3617.9,3617.6,2.76424977]
["bitfinex","ETHUSD",1753344690702,0.04,3617.9,3617.5,2.76429339]
["bitfinex","ETHUSD",1753344691009,0.04,3617.9,3617.6,2.76425174]
["bitfinex","ETHUSD",1753344691202,0.04,3617.9,3617.4,4.9324]
["bitfinex","ETHUSD",1753344691373,0.04,3617.9,3617.4,7.69678902]
["bitfinex","ETHUSD",1753344691575,0.04,3617.9,3617.5,0.4384]
["bitfinex","ETHUSD",1753344691876,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753344692118,0.04,3617.9,3617.8,7.26011078]
["bitfinex","ETHUSD",1753344693374,0.04,3617.9,3617.8,4.496]
["bitfinex","ETHUSD",1753344694076,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753344694276,0.04,3617.9,3617.8,7.25511078]
["bitfinex","ETHUSD",1753344694686,0.04,3617.9,3617.8,7.38951078]
["bitfinex","ETHUSD",1753344695087,0.04,3617.9,3617.8,4.6254]
["bitfinex","ETHUSD",1753344695286,0.04,3617.9,3617.8,7.38951078]
["bitfinex","ETHUSD",1753344695709,0.04,3617.9,3617.8,4.6254]
["bitfinex","ETHUSD",1753344696005,0.04,3617.9,3617.8,7.82491078]
["bitfinex","ETHUSD",1753344696374,0.04,3617.9,3617.8,7.38651078]
["bitfinex","ETHUSD",1753344697404,0.04,3617.9,3617.8,7.85501078]
["bitfinex","ETHUSD",1753344697786,0.04,3617.9,3617.8,3.37101078]
["bitfinex","ETHUSD",1753344697986,0.04,3617.9,3617.8,7.85501078]
["bitfinex","ETHUSD",1753344698780,0.04,3617.9,3617.8,3.37101078]
["bitfinex","ETHUSD",1753344698979,0.04,3617.9,3617.8,7.85501078]
["bitfinex","ETHUSD",1753344699180,0.04,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753344699414,0.04,3617.9,3617.8,7.38651078]
["bitfinex","ETHUSD",1753344699711,0.04,3617.9,3617.8,7.85501078]
["bitfinex","ETHUSD",1753344700510,0.04,3617.9,3617.8,7.38651078]
["bitfinex","ETHUSD",1753344701073,0.04,3617.9,3617.8,7.85501078]
["bitfinex","ETHUSD",1753344702109,0.04,3617.9,3617.8,8.62311078]
["bitfinex","ETHUSD",1753344706505,0.04,3617.9,3617.8,8.82617843]
["bitfinex","ETHUSD",1753344706924,0.002,3618.7,3617.8,8.82617843]
["bitfinex","ETHUSD",1753344706925,0.002,3618.7,3618.6,3.52329969]
["bitfinex","ETHUSD",1753344707124,0.002,3618.7,3618.6,8.17233468]
["bitfinex","ETHUSD",1753344707419,0.002,3618.7,3618.6,8.61319969]
["bitfinex","ETHUSD",1753344708381,0.002,3618.7,3618.6,3.66169969]
["bitfinex","ETHUSD",1753344708682,0.002,3618.7,3618.6,8.14469969]
["bitfinex","ETHUSD",1753344708884,0.002,3618.7,3618.6,3.66169969]
["bitfinex","ETHUSD",1753344709289,0.002,3618.7,3618.6,8.14469969]
["bitfinex","ETHUSD",1753344710095,0.002,3618.7,3618.6,8.61319969]
["bitfinex","ETHUSD",1753344710297,1e-08,3618.7,3618.6,16.56311769]
["bitfinex","ETHUSD",1753344710501,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753344710696,0.00475238,3619.0,3618.8,2.76334696]
["bitfinex","ETHUSD",1753344710697,1e-08,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1753344710898,0.002,3619.5,3619.4,3.57098887]
["bitfinex","ETHUSD",1753344711100,0.04,3619.9,3619.8,3.70908356]
["bitfinex","ETHUSD",1753344711301,0.004,3620.5,3619.8,3.70908356]
["bitfinex","ETHUSD",1753344711302,0.004,3620.5,3620.4,3.51482573]
["bitfinex","ETHUSD",1753344711623,0.004,3620.5,3620.4,7.99682573]
["bitfinex","ETHUSD",1753344711794,0.004,3620.5,3620.4,8.13522573]
["bitfinex","ETHUSD",1753344711991,0.004,3620.5,3620.4,8.60372573]
["bitfinex","ETHUSD",1753344712225,1e-08,3620.5,3620.4,11.93324373]
["bitfinex","ETHUSD",1753344712424,1e-08,3620.5,3620.4,16.41524373]
["bitfinex","ETHUSD",1753344712937,1e-08,3620.5,3620.4,19.62062862]
["bitfinex","ETHUSD",1753344713102,1e-08,3620.5,3620.4,15.13862862]
["bitfinex","ETHUSD",1753344713306,1e-08,3620.5,3620.4,4.18871062]
["bitfinex","ETHUSD",1753344713502,1e-08,3620.5,3620.4,8.67071062]
["bitfinex","ETHUSD",1753344714260,1e-08,3620.5,3620.4,4.18871062]
["bitfinex","ETHUSD",1753344714467,1e-08,3620.5,3620.4,8.66971062]
["bitfinex","ETHUSD",1753344715836,1e-08,3620.5,3620.4,11.66971062]
["bitfinex","ETHUSD",1753344717135,1e-08,3620.5,3620.4,7.18871062]
["bitfinex","ETHUSD",1753344717309,1e-08,3620.5,3620.4,11.66871062]
["bitfinex","ETHUSD",1753344718226,0.04,3620.9,3620.4,11.66871062]
["bitfinex","ETHUSD",1753344718425,0.04,3620.9,3620.8,3.57982059]
["bitfinex","ETHUSD",1753344718626,0.04,3620.9,3620.8,8.05982059]
["bitfinex","ETHUSD",1753344718830,0.04,3620.9,3620.8,3.57982059]
["bitfinex","ETHUSD",1753344719029,0.04,3620.9,3620.8,8.52832059]
["bitfinex","ETHUSD",1753344719228,0.04,3620.9,3620.8,4.04832059]
["bitfinex","ETHUSD",1753344719422,0.04,3620.9,3620.8,8.52832059]
["bitfinex","ETHUSD",1753344720576,0.17362329,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1753344720717,2.48610052,3624.2,3622.9,2.76014902]
["bitfinex","ETHUSD",1753344720718,0.25667835,3623.6,3622.9,2.76014902]
["bitfinex","ETHUSD",1753344720917,2.76000401,3623.2,3623.0,4.479]
["bitfinex","ETHUSD",1753344721188,0.55,3623.8,3622.3,0.818]
["bitfinex","ETHUSD",1753344721459,0.17621255,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753344721661,0.17621255,3623.9,3623.1,0.4685]
["bitfinex","ETHUSD",1753344721818,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753344722164,0.04,3623.9,3623.8,3.22803419]
["bitfinex","ETHUSD",1753344722481,0.04,3623.9,3623.8,4.21122953]
["bitfinex","ETHUSD",1753344722623,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753344722820,0.04,3624.9,3624.8,8.13636061]
["bitfinex","ETHUSD",1753344723074,0.04,3624.9,3624.8,8.71487289]
["bitfinex","ETHUSD",1753344723567,0.04,3624.9,3624.8,0.818]
["bitfinex","ETHUSD",1753344723769,0.04,3624.9,3624.8,0.20640338]
["bitfinex","ETHUSD",1753344723921,0.04,3624.9,3624.8,4.539]
["bitfinex","ETHUSD",1753344724123,0.04,3624.9,3624.8,7.50742949]
["bitfinex","ETHUSD",1753344724455,0.04,3624.9,3624.8,4.26882949]
["bitfinex","ETHUSD",1753344724640,0.39277835,3627.1,3625.8,2.75801202]
["bitfinex","ETHUSD",1753344724839,0.39277835,3627.1,3625.8,8.13831202]
["bitfinex","ETHUSD",1753344725046,0.39277835,3627.1,3625.8,8.60681202]
["bitfinex","ETHUSD",1753344725374,0.82517835,3627.1,3625.8,8.60681202]
["bitfinex","ETHUSD",1753344725879,0.39277835,3627.1,3625.8,8.60681202]
["bitfinex","ETHUSD",1753344726025,2.38165876,3627.1,3625.8,8.60681202]
["bitfinex","ETHUSD",1753344726385,0.39277835,3627.1,3625.9,0.7881]
["bitfinex","ETHUSD",1753344726681,0.39277835,3627.1,3626.8,2.75725157]
["bitfinex","ETHUSD",1753344726981,0.39277835,3627.1,3626.8,7.79475157]
["bitfinex","ETHUSD",1753344727131,0.39277835,3627.1,3626.8,4.569]
["bitfinex","ETHUSD",1753344727327,0.39277835,3627.1,3626.8,4.60257251]
["bitfinex","ETHUSD",1753344727556,0.39277835,3627.1,3626.8,4.575]
["bitfinex","ETHUSD",1753344727767,3.14980829,3627.1,3626.8,4.574]
["bitfinex","ETHUSD",1753344727971,0.39277835,3627.1,3626.8,4.574]
["bitfinex","ETHUSD",1753344728346,0.39277835,3627.1,3626.8,4.78413448]
["bitfinex","ETHUSD",1753344728730,0.39277835,3627.1,3626.8,0.21013448]
["bitfinex","ETHUSD",1753344729024,0.39277835,3627.1,3626.8,4.571]
["bitfinex","ETHUSD",1753344729225,0.4936,3626.9,3626.8,4.571]
["bitfinex","ETHUSD",1753344729984,0.04,3626.9,3626.8,7.32925157]
["bitfinex","ETHUSD",1753344730268,0.04,3626.9,3626.8,7.32825157]
["bitfinex","ETHUSD",1753344730771,0.04,3626.9,3626.8,4.571]
["bitfinex","ETHUSD",1753344731028,0.04,3626.9,3626.8,4.77359476]
["bitfinex","ETHUSD",1753344731178,0.04,3626.9,3626.8,4.77059476]
["bitfinex","ETHUSD",1753344731379,0.04,3626.9,3626.8,7.32525157]
["bitfinex","ETHUSD",1753344731903,0.04,3626.9,3626.8,4.568]
["bitfinex","ETHUSD",1753344732185,0.04,3626.9,3626.8,7.32525157]
["bitfinex","ETHUSD",1753344732475,0.04,3626.9,3626.8,4.568]
["bitfinex","ETHUSD",1753344732945,0.04,3626.9,3626.8,7.80032408]
["bitfinex","ETHUSD",1753344733135,0.04,3626.9,3626.8,7.77275157]
["bitfinex","ETHUSD",1753344733333,0.04,3626.9,3626.8,7.91035157]
["bitfinex","ETHUSD",1753344733535,0.04,3626.9,3626.8,8.9224782]
["bitfinex","ETHUSD",1753344733767,0.39277835,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1753344734054,0.002,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1753344734252,0.002,3627.7,3627.6,7.45424351]
["bitfinex","ETHUSD",1753344734654,0.002,3627.7,3627.6,4.6936]
["bitfinex","ETHUSD",1753344734859,0.002,3627.7,3627.6,7.89774351]
["bitfinex","ETHUSD",1753344735147,0.002,3627.7,3627.6,7.45024351]
["bitfinex","ETHUSD",1753344736145,0.002,3627.7,3627.6,8.73094351]
["bitfinex","ETHUSD",1753344736347,0.002,3627.7,3627.6,4.17494351]
["bitfinex","ETHUSD",1753344736544,0.002,3627.7,3627.6,3.72744351]
["bitfinex","ETHUSD",1753344736747,0.002,3627.7,3627.6,8.29344351]
["bitfinex","ETHUSD",1753344737687,0.002,3627.7,3627.6,8.74094351]
["bitfinex","ETHUSD",1753344738177,0.002,3627.7,3627.6,8.73694351]
["bitfinex","ETHUSD",1753344738380,0.002,3627.7,3627.6,8.73594351]
["bitfinex","ETHUSD",1753344739252,1e-08,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753344739464,1e-08,3627.9,3627.8,7.45209153]
["bitfinex","ETHUSD",1753344739764,1e-08,3627.9,3627.8,7.76199153]
["bitfinex","ETHUSD",1753344739972,1e-08,3627.9,3627.8,8.52579153]
["bitfinex","ETHUSD",1753344740280,1e-08,3627.9,3627.8,8.52479153]
["bitfinex","ETHUSD",1753344740860,1e-08,3627.9,3627.8,8.52679153]
["bitfinex","ETHUSD",1753344741061,1.46301299,3630.8,3628.0,3.0277]
["bitfinex","ETHUSD",1753344741365,0.4536,3630.4,3629.8,2.75497272]
["bitfinex","ETHUSD",1753344741567,0.4536,3630.8,3629.8,7.36152244]
["bitfinex","ETHUSD",1753344741763,0.7819,3631.0,3629.8,7.78147272]
["bitfinex","ETHUSD",1753344742091,0.58499687,3631.8,3630.8,3.58441394]
["bitfinex","ETHUSD",1753344742298,0.4536,3631.2,3629.9,0.4475]
["bitfinex","ETHUSD",1753344742495,0.04,3631.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753344742807,2.75348827,3631.8,3630.8,7.78271394]
["bitfinex","ETHUSD",1753344742969,2.75348827,3631.8,3630.8,3.20171394]
["bitfinex","ETHUSD",1753344743297,0.04,3631.9,3630.8,8.03394576]
["bitfinex","ETHUSD",1753344743595,0.04,3631.9,3630.8,8.00640363]
["bitfinex","ETHUSD",1753344743752,1e-08,3630.9,3630.8,8.00640363]
["bitfinex","ETHUSD",1753344743957,1e-08,3630.9,3630.8,8.01440363]
["bitfinex","ETHUSD",1753344744154,1e-08,3632.5,3630.8,3.65318969]
["bitfinex","ETHUSD",1753344744355,0.04,3632.9,3632.8,3.57209764]
["bitfinex","ETHUSD",1753344744600,0.04,3632.9,3631.2,8.91598965]
["bitfinex","ETHUSD",1753344744780,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753344745093,0.04,3632.9,3632.8,7.49269764]
["bitfinex","ETHUSD",1753344745458,0.04,3632.9,3632.8,7.94019764]
["bitfinex","ETHUSD",1753344745651,0.04,3632.9,3632.8,3.20019764]
["bitfinex","ETHUSD",1753344745958,0.04,3632.9,3632.8,7.96672461]
["bitfinex","ETHUSD",1753344746154,0.04,3632.9,3632.8,7.93919764]
["bitfinex","ETHUSD",1753344746676,0.04,3632.9,3632.8,3.20019764]
["bitfinex","ETHUSD",1753344746995,0.04,3632.9,3632.8,7.96072461]
["bitfinex","ETHUSD",1753344747196,0.04,3632.9,3632.8,7.93319764]
["bitfinex","ETHUSD",1753344747694,0.04,3632.9,3632.8,0.4475]
["bitfinex","ETHUSD",1753344747867,0.04,3632.9,3632.7,0.8194]
["bitfinex","ETHUSD",1753344748066,0.04,3632.9,3632.8,7.96572461]
["bitfinex","ETHUSD",1753344748410,0.04,3632.9,3632.8,7.93819764]
["bitfinex","ETHUSD",1753344749197,0.04,3632.9,3632.8,7.93519764]
["bitfinex","ETHUSD",1753344749492,0.04,3632.9,3632.7,0.21030373]
["bitfinex","ETHUSD",1753344749699,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753344749906,0.04,3633.9,3632.8,4.73]
["bitfinex","ETHUSD",1753344750100,0.04,3633.9,3632.9,0.4475]
["bitfinex","ETHUSD",1753344750397,0.04,3633.9,3633.0,4.729]
["bitfinex","ETHUSD",1753344750766,0.04,3633.9,3633.1,4.729]
["bitfinex","ETHUSD",1753344750967,0.04,3633.9,3633.3,2.75224635]
["bitfinex","ETHUSD",1753344751162,0.7553,3633.8,3633.4,4.728]
["bitfinex","ETHUSD",1753344751368,0.04,3633.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344751583,0.04,3633.9,3632.9,4.726]
["bitfinex","ETHUSD",1753344751901,0.04,3633.9,3633.5,2.75215904]
["bitfinex","ETHUSD",1753344752091,0.04,3633.9,3633.6,4.75252091]
["bitfinex","ETHUSD",1753344752292,0.04,3633.9,3633.6,0.02752091]
["bitfinex","ETHUSD",1753344752491,0.2618,3633.8,3632.8,2.020059]
["bitfinex","ETHUSD",1753344752693,0.04,3633.9,3633.4,2.75221138]
["bitfinex","ETHUSD",1753344752893,0.04,3633.9,3632.9,4.724]
["bitfinex","ETHUSD",1753344752894,0.04,3633.9,3632.9,2.75262187]
["bitfinex","ETHUSD",1753344753097,0.04,3633.9,3633.0,4.721]
["bitfinex","ETHUSD",1753344753681,0.817,3633.8,3632.8,2.020059]
["bitfinex","ETHUSD",1753344753877,2.75262187,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344754105,3.01442187,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344754771,3.57225689,3633.0,3632.8,2.020059]
["bitfinex","ETHUSD",1753344754966,0.8197,3633.0,3632.8,2.020059]
["bitfinex","ETHUSD",1753344755385,0.7634,3633.5,3632.9,0.02752621]
["bitfinex","ETHUSD",1753344756283,0.04,3633.9,3633.4,2.75224307]
["bitfinex","ETHUSD",1753344756483,0.04,3633.9,3633.7,2.75201112]
["bitfinex","ETHUSD",1753344756692,0.04,3633.9,3633.5,4.721]
["bitfinex","ETHUSD",1753344756871,0.2618,3633.8,3633.5,4.721]
["bitfinex","ETHUSD",1753344757066,0.2618,3633.7,3632.8,2.020059]
["bitfinex","ETHUSD",1753344757310,0.2618,3633.7,3632.9,4.719]
["bitfinex","ETHUSD",1753344757610,0.2618,3633.7,3632.8,2.020059]
["bitfinex","ETHUSD",1753344757771,2.75262187,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344757972,0.8315,3633.1,3632.8,2.020059]
["bitfinex","ETHUSD",1753344758210,2.75262187,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344758377,3.21222187,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344759135,0.8315,3633.1,3632.8,2.020059]
["bitfinex","ETHUSD",1753344759491,2.75256074,3633.0,3632.8,2.020059]
["bitfinex","ETHUSD",1753344759825,3.21222187,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344759989,2.75262187,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344760173,3.21222187,3632.9,3632.8,2.157659]
["bitfinex","ETHUSD",1753344761072,0.4596,3633.6,3632.8,2.020059]
["bitfinex","ETHUSD",1753344761188,0.7722,3633.4,3632.8,2.020059]
["bitfinex","ETHUSD",1753344761394,2.75254161,3633.1,3632.8,2.020059]
["bitfinex","ETHUSD",1753344761613,0.4596,3633.0,3632.8,2.020059]
["bitfinex","ETHUSD",1753344761814,3.98409476,3633.4,3632.8,2.020059]
["bitfinex","ETHUSD",1753344761980,3.21191955,3633.3,3632.8,2.020059]
["bitfinex","ETHUSD",1753344762182,0.7722,3633.4,3632.9,2.75262063]
["bitfinex","ETHUSD",1753344762478,0.7722,3633.4,3632.9,2.78014808]
["bitfinex","ETHUSD",1753344762718,0.7722,3633.4,3632.9,2.75262187]
["bitfinex","ETHUSD",1753344763015,1.2318,3633.4,3632.8,4.77273107]
["bitfinex","ETHUSD",1753344763214,1.2318,3633.4,3632.8,4.7727352]
["bitfinex","ETHUSD",1753344763389,1.2318,3633.4,3632.8,2.020059]
["bitfinex","ETHUSD",1753344763595,0.4596,3633.3,3632.8,2.020059]
["bitfinex","ETHUSD",1753344763792,2.75252583,3633.1,3632.8,2.020059]
["bitfinex","ETHUSD",1753344764091,0.8209,3633.2,3632.8,2.020059]
["bitfinex","ETHUSD",1753344764422,0.8209,3633.2,3633.0,2.75247319]
["bitfinex","ETHUSD",1753344764594,0.8209,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1753344764982,0.8209,3633.2,3632.9,2.75262187]
["bitfinex","ETHUSD",1753344764983,0.4616,3633.7,3632.9,2.7525474]
["bitfinex","ETHUSD",1753344765183,0.4616,3633.7,3633.1,2.75240402]
["bitfinex","ETHUSD",1753344765397,0.4616,3633.7,3633.1,2.75245762]
["bitfinex","ETHUSD",1753344765592,0.4616,3633.7,3632.8,2.020059]
["bitfinex","ETHUSD",1753344765803,0.4616,3633.7,3632.9,4.709]
["bitfinex","ETHUSD",1753344766132,0.4616,3633.7,3633.2,2.75234172]
["bitfinex","ETHUSD",1753344766331,0.4616,3633.7,3633.2,2.75238645]
["bitfinex","ETHUSD",1753344766485,0.97335307,3633.7,3633.3,4.704]
["bitfinex","ETHUSD",1753344766824,0.4596,3633.6,3632.8,2.020059]
["bitfinex","ETHUSD",1753344767115,0.97135307,3633.5,3632.9,4.72952621]
["bitfinex","ETHUSD",1753344767318,0.97135307,3633.5,3633.2,2.75233621]
["bitfinex","ETHUSD",1753344767521,8.6928462,3633.3,3632.8,2.020059]
["bitfinex","ETHUSD",1753344767682,1.82103718,3633.2,3632.8,2.020059]
["bitfinex","ETHUSD",1753344767883,0.4596,3633.2,3632.8,2.020059]
["bitfinex","ETHUSD",1753344768081,0.2559,3633.1,3632.8,2.020059]
["bitfinex","ETHUSD",1753344768633,0.50878828,3633.0,3632.8,2.020059]
["bitfinex","ETHUSD",1753344768839,0.2559,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344769538,1.49025567,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344769742,1.49184384,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344769920,1.23594384,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344770436,0.51037645,3632.9,3632.8,2.020059]
["bitfinex","ETHUSD",1753344770843,0.51037645,3632.9,3632.8,2.157659]
["bitfinex","ETHUSD",1753344772540,0.51037645,3632.9,3632.8,0.66944472]
["bitfinex","ETHUSD",1753344772743,1.49891749,3632.9,3632.8,0.66944472]
["bitfinex","ETHUSD",1753344773111,0.51037645,3632.9,3632.8,0.66944472]
["bitfinex","ETHUSD",1753344773311,0.76607673,3632.9,3632.8,0.66944472]
["bitfinex","ETHUSD",1753344773541,2.2488883,3632.9,3632.8,0.66944472]
["bitfinex","ETHUSD",1753344773915,0.76607673,3632.9,3632.8,0.66944472]
["bitfinex","ETHUSD",1753344774949,0.51017673,3632.9,3632.8,3.42214236]
["bitfinex","ETHUSD",1753344775153,0.25447645,3632.9,3632.8,3.28454236]
["bitfinex","ETHUSD",1753344775357,0.25447645,3632.9,3632.8,3.75074236]
["bitfinex","ETHUSD",1753344775763,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753344775940,0.25848012,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753344777017,0.25848012,3633.7,3633.6,7.92381249]
["bitfinex","ETHUSD",1753344777217,0.002,3633.7,3633.6,7.89629158]
["bitfinex","ETHUSD",1753344780442,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753344780641,1e-08,3633.9,3633.8,2.77945951]
["bitfinex","ETHUSD",1753344780841,1e-08,3633.9,3633.8,7.62438883]
["bitfinex","ETHUSD",1753344781167,0.25684797,3633.9,3633.8,8.09058883]
["bitfinex","ETHUSD",1753344781468,1e-08,3633.9,3633.8,8.09058883]
["bitfinex","ETHUSD",1753344782167,1e-08,3633.9,3633.8,3.42458883]
["bitfinex","ETHUSD",1753344782334,1e-08,3633.9,3633.8,8.11710823]
["bitfinex","ETHUSD",1753344782667,1e-08,3633.9,3633.8,3.42458883]
["bitfinex","ETHUSD",1753344782870,1e-08,3633.9,3633.8,8.08658883]
["bitfinex","ETHUSD",1753344783369,1e-08,3633.9,3633.8,3.42458883]
["bitfinex","ETHUSD",1753344783687,0.25674908,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753344783857,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753344784056,0.04,3634.9,3634.8,7.419183]
["bitfinex","ETHUSD",1753344784259,0.04,3634.9,3634.8,7.884383]
["bitfinex","ETHUSD",1753344784573,0.04,3634.9,3634.8,7.434183]
["bitfinex","ETHUSD",1753344784869,0.04,3634.9,3634.8,3.217383]
["bitfinex","ETHUSD",1753344785087,0.04,3634.9,3634.8,0.6038]
["bitfinex","ETHUSD",1753344785237,0.04,3634.9,3634.8,5.2878]
["bitfinex","ETHUSD",1753344785445,0.04,3634.9,3634.8,8.06649483]
["bitfinex","ETHUSD",1753344785633,0.04,3634.9,3634.8,8.038983]
["bitfinex","ETHUSD",1753344786684,0.04,3634.9,3634.8,0.6038]
["bitfinex","ETHUSD",1753344786884,0.04,3634.9,3634.8,8.033983]
["bitfinex","ETHUSD",1753344787651,0.04,3634.9,3634.8,3.354983]
["bitfinex","ETHUSD",1753344787868,0.04,3634.9,3634.8,8.06149483]
["bitfinex","ETHUSD",1753344788067,0.04,3634.9,3634.8,8.033983]
["bitfinex","ETHUSD",1753344788290,0.04,3635.9,3635.4,2.75068176]
["bitfinex","ETHUSD",1753344788451,1e-08,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753344788649,1e-08,3636.0,3635.9,8.21745066]
["bitfinex","ETHUSD",1753344788970,0.004,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753344789175,0.004,3636.8,3636.7,3.54854309]
["bitfinex","ETHUSD",1753344789352,0.004,3636.8,3636.7,8.65324564]
["bitfinex","ETHUSD",1753344789689,0.8195,3636.7,3636.2,0.20691519]
["bitfinex","ETHUSD",1753344789983,0.8195,3635.8,3635.4,4.685]
["bitfinex","ETHUSD",1753344790285,2.75050196,3635.7,3635.4,4.685]
["bitfinex","ETHUSD",1753344790671,2.75050196,3635.7,3635.4,4.89532145]
["bitfinex","ETHUSD",1753344790871,2.75065328,3635.5,3635.4,0.21032145]
["bitfinex","ETHUSD",1753344791071,0.7781,3635.4,3634.1,0.04]
["bitfinex","ETHUSD",1753344791394,3.78380967,3635.9,3635.1,2.75090081]
["bitfinex","ETHUSD",1753344791605,0.7781,3635.9,3635.2,0.0275088]
["bitfinex","ETHUSD",1753344791902,0.004,3636.8,3635.2,0.0275088]
["bitfinex","ETHUSD",1753344791903,0.25533314,3636.7,3635.3,0.7788]
["bitfinex","ETHUSD",1753344792055,0.004,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1753344792256,0.004,3636.8,3636.7,7.44474564]
["bitfinex","ETHUSD",1753344792457,0.004,3636.8,3636.7,8.10768906]
["bitfinex","ETHUSD",1753344792956,0.004,3636.8,3636.7,3.41268906]
["bitfinex","ETHUSD",1753344793275,0.004,3636.8,3636.7,8.10668906]
["bitfinex","ETHUSD",1753344793789,0.004,3636.8,3636.7,3.41268906]
["bitfinex","ETHUSD",1753344794087,0.004,3636.8,3636.7,8.10368906]
["bitfinex","ETHUSD",1753344794955,0.004,3636.8,3636.7,8.10068906]
["bitfinex","ETHUSD",1753344795156,0.004,3636.8,3636.7,3.41268906]
["bitfinex","ETHUSD",1753344795356,0.004,3636.8,3636.7,8.09968906]
["bitfinex","ETHUSD",1753344795578,0.004,3636.8,3636.7,3.41268906]
["bitfinex","ETHUSD",1753344795777,0.004,3636.8,3636.7,4.89574342]
["bitfinex","ETHUSD",1753344796089,0.004,3636.8,3636.7,4.89374342]
["bitfinex","ETHUSD",1753344796389,0.004,3636.8,3636.7,8.12518651]
["bitfinex","ETHUSD",1753344796589,0.004,3636.8,3636.7,0.66294342]
["bitfinex","ETHUSD",1753344796757,0.004,3636.8,3636.7,4.89474342]
["bitfinex","ETHUSD",1753344797091,0.004,3636.8,3636.7,4.92224087]
["bitfinex","ETHUSD",1753344797389,0.004,3636.8,3636.7,0.20974342]
["bitfinex","ETHUSD",1753344797564,0.004,3636.8,3636.7,4.686]
["bitfinex","ETHUSD",1753344797770,0.004,3636.8,3636.7,4.685]
["bitfinex","ETHUSD",1753344798103,2.75367003,3636.8,3636.7,4.685]
["bitfinex","ETHUSD",1753344798268,2.75367003,3636.8,3636.7,4.8226]
["bitfinex","ETHUSD",1753344798654,0.004,3636.8,3636.7,4.8186]
["bitfinex","ETHUSD",1753344798857,0.004,3636.8,3636.7,4.8176]
["bitfinex","ETHUSD",1753344799258,0.004,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1753344799794,0.004,3636.8,3636.7,7.56834564]
["bitfinex","ETHUSD",1753344800892,0.004,3636.8,3636.7,7.56574564]
["bitfinex","ETHUSD",1753344801763,0.004,3636.8,3636.7,2.88474564]
["bitfinex","ETHUSD",1753344801959,0.004,3636.8,3636.7,4.811]
["bitfinex","ETHUSD",1753344802181,0.004,3636.8,3636.7,0.135]
["bitfinex","ETHUSD",1753344802692,0.004,3636.8,3636.7,4.805]
["bitfinex","ETHUSD",1753344803391,0.004,3636.8,3636.7,7.55474564]
["bitfinex","ETHUSD",1753344803582,0.004,3636.8,3636.7,8.80064564]
["bitfinex","ETHUSD",1753344803899,0.004,3636.8,3636.7,4.13064564]
["bitfinex","ETHUSD",1753344804061,0.004,3636.8,3636.7,8.82714309]
["bitfinex","ETHUSD",1753344804389,0.004,3636.8,3636.7,8.79964564]
["bitfinex","ETHUSD",1753344804984,1e-08,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753344805161,1e-08,3637.9,3637.8,8.22611417]
["bitfinex","ETHUSD",1753344805359,1e-08,3637.9,3637.8,8.67931417]
["bitfinex","ETHUSD",1753344806497,1e-08,3637.9,3637.8,4.01431417]
["bitfinex","ETHUSD",1753344806682,1e-08,3637.9,3637.8,8.69431417]
["bitfinex","ETHUSD",1753344807498,1e-08,3637.9,3637.8,7.42891417]
["bitfinex","ETHUSD",1753344807796,1e-08,3637.9,3637.8,7.88211417]
["bitfinex","ETHUSD",1753344808090,1e-08,3637.9,3637.8,3.20211417]
["bitfinex","ETHUSD",1753344808254,1e-08,3637.9,3637.8,4.677]
["bitfinex","ETHUSD",1753344808455,1e-08,3637.9,3637.8,4.676]
["bitfinex","ETHUSD",1753344808793,1e-08,3637.9,3637.6,2.74900569]
["bitfinex","ETHUSD",1753344808968,1e-08,3637.9,3637.5,6.604]
["bitfinex","ETHUSD",1753344809175,1e-08,3637.9,3637.6,4.675]
["bitfinex","ETHUSD",1753344809493,1e-08,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753344809693,1e-08,3637.9,3637.8,7.42091417]
["bitfinex","ETHUSD",1753344809894,1e-08,3637.9,3637.5,6.604]
["bitfinex","ETHUSD",1753344810099,1e-08,3637.9,3637.6,7.41900222]
["bitfinex","ETHUSD",1753344810273,1e-08,3637.9,3637.7,4.669]
["bitfinex","ETHUSD",1753344810601,1e-08,3637.9,3637.8,3.57331417]
["bitfinex","ETHUSD",1753344810801,1e-08,3637.9,3637.8,4.02651417]
["bitfinex","ETHUSD",1753344810980,1e-08,3637.9,3637.8,4.05400331]
["bitfinex","ETHUSD",1753344811175,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753344811403,1e-08,3638.9,3638.8,7.42615873]
["bitfinex","ETHUSD",1753344812100,1e-08,3638.9,3638.8,7.87935873]
["bitfinex","ETHUSD",1753344812471,1e-08,3638.9,3638.8,7.42615873]
["bitfinex","ETHUSD",1753344812873,1e-08,3638.9,3638.8,8.08660246]
["bitfinex","ETHUSD",1753344813071,1e-08,3638.9,3638.8,7.63340246]
["bitfinex","ETHUSD",1753344814020,1e-08,3638.9,3638.8,7.62540246]
["bitfinex","ETHUSD",1753344814225,1e-08,3638.9,3638.8,7.41815873]
["bitfinex","ETHUSD",1753344814377,1e-08,3638.9,3638.8,8.07265907]
["bitfinex","ETHUSD",1753344814774,1e-08,3638.9,3638.8,8.87905907]
["bitfinex","ETHUSD",1753344815018,1e-08,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753344815202,0.04,3639.9,3638.9,2.74808321]
["bitfinex","ETHUSD",1753344815203,0.04,3639.9,3639.8,3.5538037]
["bitfinex","ETHUSD",1753344815366,0.04,3639.9,3639.8,8.2288037]
["bitfinex","ETHUSD",1753344815573,0.04,3639.9,3639.8,8.8196037]
["bitfinex","ETHUSD",1753344816407,1e-08,3639.9,3639.8,8.8146037]
["bitfinex","ETHUSD",1753344816579,1e-08,3639.9,3639.8,4.1446037]
["bitfinex","ETHUSD",1753344816782,1e-08,3639.9,3639.8,8.84807773]
["bitfinex","ETHUSD",1753344816981,1e-08,3639.9,3639.8,8.8206037]
["bitfinex","ETHUSD",1753344818880,1e-08,3639.9,3639.8,8.8136037]
["bitfinex","ETHUSD",1753344819081,1e-08,3639.9,3639.8,4.1446037]
["bitfinex","ETHUSD",1753344819281,1e-08,3639.9,3639.8,4.17207773]
["bitfinex","ETHUSD",1753344819485,1e-08,3639.9,3639.8,8.83807773]
["bitfinex","ETHUSD",1753344819690,1e-08,3639.9,3639.8,8.8106037]
["bitfinex","ETHUSD",1753344820906,1e-08,3639.9,3639.8,8.3524037]
["bitfinex","ETHUSD",1753344821314,1e-08,3639.9,3639.8,8.2148037]
["bitfinex","ETHUSD",1753344821476,1e-08,3639.9,3639.8,8.6637037]
["bitfinex","ETHUSD",1753344823819,1e-08,3639.9,3639.3,0.7631]
["bitfinex","ETHUSD",1753344824014,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753344824222,1e-08,3639.9,3639.8,7.3944037]
["bitfinex","ETHUSD",1753344824515,1e-08,3639.9,3639.2,6.6]
["bitfinex","ETHUSD",1753344824817,1e-08,3639.9,3639.3,4.65]
["bitfinex","ETHUSD",1753344824818,2.74761813,3639.6,3639.3,4.65]
["bitfinex","ETHUSD",1753344825026,0.8134,3639.7,3639.3,4.65]
["bitfinex","ETHUSD",1753344825228,0.8134,3639.7,3638.9,2.74808321]
["bitfinex","ETHUSD",1753344825538,0.8134,3639.7,3639.2,2.74782919]
["bitfinex","ETHUSD",1753344825745,0.8134,3639.7,3639.3,4.648]
["bitfinex","ETHUSD",1753344826055,0.8134,3639.7,3638.9,2.74802399]
["bitfinex","ETHUSD",1753344826198,0.8134,3639.7,3639.0,7.39498267]
["bitfinex","ETHUSD",1753344826403,0.8134,3639.7,3639.0,4.647]
["bitfinex","ETHUSD",1753344826700,0.8134,3639.7,3639.3,2.74778082]
["bitfinex","ETHUSD",1753344826896,0.8134,3639.7,3639.2,2.74783189]
["bitfinex","ETHUSD",1753344827102,3.56088607,3639.7,3639.2,4.641]
["bitfinex","ETHUSD",1753344827302,3.20286499,3639.6,3639.2,4.641]
["bitfinex","ETHUSD",1753344827530,0.4553,3639.6,3639.2,4.641]
["bitfinex","ETHUSD",1753344827730,0.8134,3639.7,3639.3,2.74777773]
["bitfinex","ETHUSD",1753344828109,1.0735,3639.7,3639.3,4.637]
["bitfinex","ETHUSD",1753344828831,1.0735,3639.7,3639.3,7.38476373]
["bitfinex","ETHUSD",1753344829134,1.0735,3639.7,3639.3,4.637]
["bitfinex","ETHUSD",1753344829536,0.2601,3639.6,3639.2,4.632]
["bitfinex","ETHUSD",1753344829940,3.56089027,3639.7,3638.8,0.20644301]
["bitfinex","ETHUSD",1753344829941,2.74790413,3639.2,3638.8,0.20644301]
["bitfinex","ETHUSD",1753344830234,0.8134,3639.7,3638.8,0.20644301]
["bitfinex","ETHUSD",1753344830235,3.56092659,3639.7,3639.0,2.74795215]
["bitfinex","ETHUSD",1753344830534,0.8134,3639.7,3638.6,2.74830975]
["bitfinex","ETHUSD",1753344830715,2.74763016,3639.5,3638.7,4.63]
["bitfinex","ETHUSD",1753344831032,0.2601,3639.6,3638.6,0.20293734]
["bitfinex","ETHUSD",1753344831033,0.2601,3639.6,3638.8,2.74814379]
["bitfinex","ETHUSD",1753344831260,0.2601,3639.6,3639.4,0.1376]
["bitfinex","ETHUSD",1753344831430,2.74755467,3639.6,3639.4,0.1376]
["bitfinex","ETHUSD",1753344831598,0.2601,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344832028,3.00773016,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344832209,0.2601,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344833201,3.00773016,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344833715,0.2601,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344834427,3.00773016,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344834932,0.2601,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344835705,3.00773016,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344836641,3.20293016,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344836842,1.53568486,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344837141,4.02703016,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344837307,1.2794,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344837505,4.02703016,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344837712,1.2794,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753344837912,0.51262269,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753344838143,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753344838330,1e-08,3639.9,3639.0,0.4489]
["bitfinex","ETHUSD",1753344838331,1e-08,3639.9,3639.0,5.0599]
["bitfinex","ETHUSD",1753344838532,0.4553,3639.8,3638.4,0.4489]
["bitfinex","ETHUSD",1753344838759,1e-08,3639.9,3638.7,0.47638234]
["bitfinex","ETHUSD",1753344839240,1e-08,3639.9,3639.7,2.74746394]
["bitfinex","ETHUSD",1753344839418,1e-08,3639.9,3639.5,0.20324504]
["bitfinex","ETHUSD",1753344839623,1e-08,3639.9,3639.6,2.74754092]
["bitfinex","ETHUSD",1753344839819,1e-08,3639.9,3639.5,2.74760025]
["bitfinex","ETHUSD",1753344840031,1e-08,3639.9,3639.3,2.74772137]
["bitfinex","ETHUSD",1753344840222,1e-08,3639.9,3638.9,4.616]
["bitfinex","ETHUSD",1753344840436,1e-08,3639.9,3639.5,2.74757715]
["bitfinex","ETHUSD",1753344840749,1e-08,3639.9,3639.4,2.74770566]
["bitfinex","ETHUSD",1753344841047,1e-08,3639.9,3639.4,2.74764412]
["bitfinex","ETHUSD",1753344841355,1e-08,3639.9,3639.5,2.74758259]
["bitfinex","ETHUSD",1753344841859,1e-08,3639.9,3639.4,2.74769791]
["bitfinex","ETHUSD",1753344842150,1e-08,3639.9,3639.3,2.74774986]
["bitfinex","ETHUSD",1753344842317,1e-08,3639.9,3639.4,2.74768576]
["bitfinex","ETHUSD",1753344842667,2.74734831,3639.9,3639.3,2.74777527]
["bitfinex","ETHUSD",1753344842964,2.74737227,3639.9,3639.2,2.74782641]
["bitfinex","ETHUSD",1753344843129,2.74737227,3639.9,3638.9,4.82590645]
["bitfinex","ETHUSD",1753344843130,2.7474037,3639.8,3638.9,4.82590645]
["bitfinex","ETHUSD",1753344843471,0.45530001,3639.9,3639.1,2.74789137]
["bitfinex","ETHUSD",1753344843781,2.74746459,3639.8,3639.2,2.74784891]
["bitfinex","ETHUSD",1753344843918,2.74748365,3639.7,3639.0,2.74793386]
["bitfinex","ETHUSD",1753344844117,2.74742556,3639.8,3638.9,2.95796583]
["bitfinex","ETHUSD",1753344844341,2.74749391,3639.7,3639.1,2.74788019]
["bitfinex","ETHUSD",1753344844743,1e-08,3639.9,3639.4,2.74764786]
["bitfinex","ETHUSD",1753344844920,1e-08,3639.9,3639.3,2.74770724]
["bitfinex","ETHUSD",1753344845262,1e-08,3639.9,3638.9,2.95013104]
["bitfinex","ETHUSD",1753344845414,0.13,3639.8,3638.7,5.0529]
["bitfinex","ETHUSD",1753344845822,0.13,3639.8,3639.5,2.74757979]
["bitfinex","ETHUSD",1753344846349,2.87742158,3639.8,3639.2,2.74784095]
["bitfinex","ETHUSD",1753344846620,2.87742158,3639.8,3638.5,2.74935468]
["bitfinex","ETHUSD",1753344846621,0.13,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753344847928,1e-08,3639.8,3639.7,4.39790373]
["bitfinex","ETHUSD",1753344848752,1e-08,3639.8,3639.7,4.37042894]
["bitfinex","ETHUSD",1753344849145,1e-08,3639.8,3639.7,4.53366552]
["bitfinex","ETHUSD",1753344849823,1e-08,3639.8,3639.7,4.39790373]
["bitfinex","ETHUSD",1753344850434,1e-08,3639.8,3639.7,8.99090373]
["bitfinex","ETHUSD",1753344850638,1e-08,3639.8,3639.7,8.96142894]
["bitfinex","ETHUSD",1753344850961,1e-08,3639.8,3639.7,4.37042894]
["bitfinex","ETHUSD",1753344851158,1e-08,3639.8,3639.7,0.34634976]
["bitfinex","ETHUSD",1753344851459,3.52950371,3639.8,3639.7,0.34634976]
["bitfinex","ETHUSD",1753344851764,3.95780371,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1753344851981,16.39089644,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344852178,3.95780371,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344852330,3.95780371,3639.8,3639.7,0.13760001]
["bitfinex","ETHUSD",1753344852862,3.95780371,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344853568,3.52950371,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344853888,1e-08,3639.8,3639.7,0.0274748]
["bitfinex","ETHUSD",1753344854026,1e-08,3639.8,3639.7,3.20707919]
["bitfinex","ETHUSD",1753344854339,1e-08,3639.8,3639.7,8.59045398]
["bitfinex","ETHUSD",1753344854667,1e-08,3639.8,3639.7,8.56297919]
["bitfinex","ETHUSD",1753344855430,1e-08,3639.8,3639.7,3.96997919]
["bitfinex","ETHUSD",1753344855635,1e-08,3639.8,3639.7,8.58645398]
["bitfinex","ETHUSD",1753344855861,1e-08,3639.8,3639.7,8.55897919]
["bitfinex","ETHUSD",1753344860282,1e-08,3639.8,3639.7,8.54397919]
["bitfinex","ETHUSD",1753344861341,1e-08,3639.8,3639.7,3.96997919]
["bitfinex","ETHUSD",1753344861647,1e-08,3639.8,3639.7,8.54297919]
["bitfinex","ETHUSD",1753344861853,1e-08,3639.8,3639.7,8.54097919]
["bitfinex","ETHUSD",1753344862470,1e-08,3639.8,3639.7,8.53797919]
["bitfinex","ETHUSD",1753344863476,1e-08,3639.8,3639.7,3.51037919]
["bitfinex","ETHUSD",1753344863663,1e-08,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344864043,1e-08,3639.8,3639.7,4.56700001]
["bitfinex","ETHUSD",1753344864366,0.42830001,3639.8,3639.7,4.56600001]
["bitfinex","ETHUSD",1753344864543,3.17570371,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344866485,0.42830001,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344866686,3.97290371,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344868374,1.22550001,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344868991,1e-08,3639.8,3639.7,2.77495398]
["bitfinex","ETHUSD",1753344869586,1e-08,3639.8,3639.7,3.23455398]
["bitfinex","ETHUSD",1753344869900,1e-08,3639.8,3639.7,4.00115398]
["bitfinex","ETHUSD",1753344870100,1e-08,3639.8,3639.7,3.97367919]
["bitfinex","ETHUSD",1753344870987,1e-08,3639.8,3639.7,4.00115398]
["bitfinex","ETHUSD",1753344871898,1e-08,3639.8,3639.7,8.55915398]
["bitfinex","ETHUSD",1753344872072,1e-08,3639.8,3639.7,8.53167919]
["bitfinex","ETHUSD",1753344874502,1e-08,3639.8,3639.7,2.74747919]
["bitfinex","ETHUSD",1753344874704,1e-08,3639.8,3639.7,7.29347919]
["bitfinex","ETHUSD",1753344875202,1e-08,3639.8,3639.7,7.75307919]
["bitfinex","ETHUSD",1753344875415,1e-08,3639.8,3639.7,3.20707919]
["bitfinex","ETHUSD",1753344875577,1e-08,3639.8,3639.7,8.58007919]
["bitfinex","ETHUSD",1753344876492,1e-08,3639.8,3639.7,4.03407919]
["bitfinex","ETHUSD",1753344876693,1e-08,3639.8,3639.7,8.58107919]
["bitfinex","ETHUSD",1753344877917,1e-08,3639.8,3639.7,4.03407919]
["bitfinex","ETHUSD",1753344878268,1e-08,3639.8,3639.7,3.57447919]
["bitfinex","ETHUSD",1753344878474,1e-08,3639.8,3639.7,7.28747919]
["bitfinex","ETHUSD",1753344878987,1e-08,3639.8,3639.7,7.73107919]
["bitfinex","ETHUSD",1753344881381,1e-08,3639.8,3639.7,3.19107919]
["bitfinex","ETHUSD",1753344881586,1e-08,3639.8,3639.7,7.72907919]
["bitfinex","ETHUSD",1753344882010,1e-08,3639.8,3639.7,7.28347919]
["bitfinex","ETHUSD",1753344882213,1e-08,3639.8,3639.7,7.28247919]
["bitfinex","ETHUSD",1753344882640,1e-08,3639.8,3639.7,2.74747919]
["bitfinex","ETHUSD",1753344882924,0.43170001,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344883131,0.43170001,3639.8,3639.7,2.74747919]
["bitfinex","ETHUSD",1753344883701,1e-08,3639.8,3639.7,2.74747919]
["bitfinex","ETHUSD",1753344883909,1e-08,3639.8,3639.7,2.77495398]
["bitfinex","ETHUSD",1753344884124,1e-08,3639.8,3639.7,2.74747919]
["bitfinex","ETHUSD",1753344885318,1e-08,3639.8,3639.7,7.27847919]
["bitfinex","ETHUSD",1753344885627,1e-08,3639.8,3639.7,7.27747919]
["bitfinex","ETHUSD",1753344886717,1e-08,3639.8,3639.7,7.72107919]
["bitfinex","ETHUSD",1753344888718,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753344888960,1e-08,3640.9,3640.8,7.63911291]
["bitfinex","ETHUSD",1753344889226,1e-08,3640.9,3640.8,8.05524642]
["bitfinex","ETHUSD",1753344889592,1e-08,3640.9,3640.8,8.19118519]
["bitfinex","ETHUSD",1753344889794,1e-08,3640.9,3640.8,8.05524642]
["bitfinex","ETHUSD",1753344891093,1e-08,3640.9,3640.8,3.53024642]
["bitfinex","ETHUSD",1753344891631,1e-08,3640.9,3640.8,8.05524642]
["bitfinex","ETHUSD",1753344892043,1e-08,3641.5,3641.3,2.74627193]
["bitfinex","ETHUSD",1753344892361,1e-08,3641.5,3641.4,7.27119651]
["bitfinex","ETHUSD",1753344892629,1e-08,3641.5,3641.4,7.40879651]
["bitfinex","ETHUSD",1753344892812,1e-08,3641.5,3641.4,7.85239651]
["bitfinex","ETHUSD",1753344893851,0.04,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1753344894044,1.2288,3641.8,3640.8,6.79839734]
["bitfinex","ETHUSD",1753344894350,1.2288,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1753344894507,0.4317,3641.8,3640.8,6.79839734]
["bitfinex","ETHUSD",1753344894839,0.785,3641.2,3640.8,6.596]
["bitfinex","ETHUSD",1753344894989,0.785,3641.2,3640.9,7.2705733]
["bitfinex","ETHUSD",1753344895193,0.785,3641.2,3641.1,0.1376]
["bitfinex","ETHUSD",1753344895422,0.785,3641.2,3641.1,4.6616]
["bitfinex","ETHUSD",1753344895648,0.785,3641.2,3641.1,0.1376]
["bitfinex","ETHUSD",1753344895814,0.785,3641.2,3641.1,4.6616]
["bitfinex","ETHUSD",1753344896197,0.785,3641.2,3641.1,7.40802278]
["bitfinex","ETHUSD",1753344896491,0.785,3641.2,3641.1,0.1376]
["bitfinex","ETHUSD",1753344896692,3.90914735,3641.2,3641.1,0.1376]
["bitfinex","ETHUSD",1753344900437,3.90914735,3641.2,3639.7,1e-08]
["bitfinex","ETHUSD",1753344900438,2.74693903,3640.5,3639.7,1e-08]
["bitfinex","ETHUSD",1753344900635,0.7831,3640.8,3640.6,2.7467984]
["bitfinex","ETHUSD",1753344900841,0.7831,3640.8,3640.7,4.6616]
["bitfinex","ETHUSD",1753344901010,0.7831,3640.8,3640.1,4.524]
["bitfinex","ETHUSD",1753344901011,0.7857,3640.7,3640.1,4.524]
["bitfinex","ETHUSD",1753344901212,3.53257542,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753344901545,3.87537542,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753344901708,1.1285,3640.5,3640.1,4.524]
["bitfinex","ETHUSD",1753344901908,1.1285,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753344902710,3.87537542,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753344903326,2.7474037,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344903643,0.7857,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753344903939,0.7857,3639.8,3639.7,0.13760001]
["bitfinex","ETHUSD",1753344903940,3.8759037,3639.8,3639.7,0.13760001]
["bitfinex","ETHUSD",1753344904110,2.74785667,3639.2,3638.9,0.1386]
["bitfinex","ETHUSD",1753344904300,2.81930769,3639.0,3638.9,0.1386]
["bitfinex","ETHUSD",1753344904499,2.81930769,3639.0,3638.5,0.001]
["bitfinex","ETHUSD",1753344904500,2.74830978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753344904740,2.81960978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753344904912,2.98380978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753344905326,2.98380978,3638.6,3638.5,1e-08]
["bitfinex","ETHUSD",1753344905639,13.81890251,3638.6,3638.5,1e-08]
["bitfinex","ETHUSD",1753344905848,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753344906155,7.83509273,3637.3,3636.1,0.04]
["bitfinex","ETHUSD",1753344906332,0.1242,3637.1,3636.1,0.04]
["bitfinex","ETHUSD",1753344906562,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753344906758,2.75012375,3636.2,3635.1,0.04]
["bitfinex","ETHUSD",1753344906759,3.50049938,3636.1,3635.1,2.7909498]
["bitfinex","ETHUSD",1753344906984,2.7503005,3636.0,3635.1,0.04]
["bitfinex","ETHUSD",1753344907274,0.7503,3636.1,3635.8,2.7503691]
["bitfinex","ETHUSD",1753344907472,0.7503,3636.1,3636.0,0.1376]
["bitfinex","ETHUSD",1753344908308,0.8335,3636.1,3635.1,0.04]
["bitfinex","ETHUSD",1753344908516,0.7503,3636.1,3635.2,0.0275088]
["bitfinex","ETHUSD",1753344908677,0.8017,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1753344909000,0.8017,3636.5,3636.4,0.1376]
["bitfinex","ETHUSD",1753344909206,0.8849,3636.5,3635.1,0.04]
["bitfinex","ETHUSD",1753344909361,0.1376,3636.4,3635.8,0.1376]
["bitfinex","ETHUSD",1753344909562,4.6462,3636.3,3635.1,0.04]
["bitfinex","ETHUSD",1753344909789,4.6462,3636.3,3635.5,0.1376]
["bitfinex","ETHUSD",1753344909790,0.1376,3636.0,3635.5,0.1376]
["bitfinex","ETHUSD",1753344909987,0.0832,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1753344910189,0.8017,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1753344910524,0.8017,3636.0,3635.2,0.0275088]
["bitfinex","ETHUSD",1753344910804,0.8017,3636.0,3635.5,2.75057999]
["bitfinex","ETHUSD",1753344910962,0.8017,3636.7,3636.3,2.75004042]
["bitfinex","ETHUSD",1753344911163,0.8017,3636.7,3635.6,0.4438]
["bitfinex","ETHUSD",1753344911364,0.8017,3636.7,3635.2,2.75088028]
["bitfinex","ETHUSD",1753344911588,0.8017,3636.7,3635.5,0.7686]
["bitfinex","ETHUSD",1753344911774,0.8017,3636.7,3635.6,3.19437762]
["bitfinex","ETHUSD",1753344911975,0.8017,3636.7,3636.3,2.7499844]
["bitfinex","ETHUSD",1753344912186,0.8017,3636.7,3635.6,0.4438]
["bitfinex","ETHUSD",1753344912505,2.75000147,3636.4,3635.5,2.75062286]
["bitfinex","ETHUSD",1753344912657,0.8849,3636.7,3635.1,0.04]
["bitfinex","ETHUSD",1753344912870,0.8017,3636.7,3636.4,2.74992124]
["bitfinex","ETHUSD",1753344913083,0.8017,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753344913313,3.51595401,3637.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753344913521,3.51595401,3637.7,3636.1,0.4438]
["bitfinex","ETHUSD",1753344913522,0.7669,3637.7,3636.2,0.02750123]
["bitfinex","ETHUSD",1753344913735,0.7669,3637.7,3637.2,2.74936761]
["bitfinex","ETHUSD",1753344914042,0.7669,3637.7,3636.6,5.0158]
["bitfinex","ETHUSD",1753344914336,0.7669,3637.7,3637.1,2.74939932]
["bitfinex","ETHUSD",1753344914480,0.7669,3637.7,3636.6,4.572]
["bitfinex","ETHUSD",1753344915181,0.7669,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753344915389,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753344915779,0.04,3637.9,3637.4,4.582]
["bitfinex","ETHUSD",1753344915980,0.04,3637.9,3637.3,2.74929205]
["bitfinex","ETHUSD",1753344916192,0.04,3637.9,3637.2,4.582]
["bitfinex","ETHUSD",1753344916193,0.04,3637.9,3637.7,2.74895896]
["bitfinex","ETHUSD",1753344916410,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753344916781,0.7931,3639.0,3637.8,5.0248]
["bitfinex","ETHUSD",1753344917086,0.7931,3639.0,3638.8,2.74815873]
["bitfinex","ETHUSD",1753344917291,0.7987,3639.5,3638.8,2.74815873]
["bitfinex","ETHUSD",1753344917523,0.7987,3639.5,3638.8,3.19195873]
["bitfinex","ETHUSD",1753344917814,0.04,3639.9,3638.8,3.19195873]
["bitfinex","ETHUSD",1753344919197,0.04,3639.9,3638.8,7.32615873]
["bitfinex","ETHUSD",1753344919436,0.04,3639.9,3638.8,7.76995873]
["bitfinex","ETHUSD",1753344919947,0.04,3639.9,3638.8,3.19195873]
["bitfinex","ETHUSD",1753344920302,0.04,3639.9,3638.8,7.90755873]
["bitfinex","ETHUSD",1753344920704,2.74748252,3639.7,3638.8,7.90655873]
["bitfinex","ETHUSD",1753344920904,0.0832,3639.8,3638.8,4.7136]
["bitfinex","ETHUSD",1753344921143,2.7480723,3639.0,3638.2,2.74854328]
["bitfinex","ETHUSD",1753344921353,2.74813116,3638.9,3638.3,4.576]
["bitfinex","ETHUSD",1753344921506,0.1376,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1753344921709,2.748337,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753344921938,0.7777,3638.2,3638.0,4.578]
["bitfinex","ETHUSD",1753344922327,0.7777,3639.1,3638.2,2.74861195]
["bitfinex","ETHUSD",1753344922653,2.74800769,3639.0,3638.1,0.1376]
["bitfinex","ETHUSD",1753344922945,0.7974,3638.3,3637.6,0.001]
["bitfinex","ETHUSD",1753344923117,0.7974,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753344923318,0.935,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753344923519,2.74874231,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1753344923723,3.68354215,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753344923724,2.74883861,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1753344923920,2.74876595,3638.0,3637.8,0.1376]
["bitfinex","ETHUSD",1753344924110,2.74898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753344924515,2.96978974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753344924846,0.7684,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753344925037,0.7684,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1753344925712,3.60051417,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1753344925918,2.74898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753344926814,2.96978974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753344927015,2.88658974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753344927215,0.796,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753344928518,0.796,3637.7,3637.6,0.1386]
["bitfinex","ETHUSD",1753344928934,3.54498974,3637.7,3637.6,0.1386]
["bitfinex","ETHUSD",1753344929138,3.62818974,3637.7,3637.6,0.1386]
["bitfinex","ETHUSD",1753344929654,12.51603276,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753344929855,4.0208646,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753344930164,18.5208646,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753344930525,21.5208646,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753344930923,22.0708646,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753344931169,5.82066764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753344931359,10.8073425,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753344931568,2.82089443,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753344931740,2.82089443,3636.9,3636.1,0.041]
["bitfinex","ETHUSD",1753344931741,2.82142375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753344931940,0.0713,3636.2,3635.1,2.79093656]
["bitfinex","ETHUSD",1753344932152,5.75050196,3635.7,3635.6,0.1376]
["bitfinex","ETHUSD",1753344932368,2.75080461,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753344932738,0.7767,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753344932937,0.25544403,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753344933460,0.25544403,3635.2,3635.1,0.1776]
["bitfinex","ETHUSD",1753344933658,0.25544403,3635.2,3635.1,3.37235595]
["bitfinex","ETHUSD",1753344934636,0.25544403,3635.2,3635.1,0.1776]
["bitfinex","ETHUSD",1753344935049,0.25544403,3635.2,3635.1,2.92855595]
["bitfinex","ETHUSD",1753344935358,0.256317,3635.2,3635.1,3.3998655]
["bitfinex","ETHUSD",1753344935540,0.256317,3635.2,3635.1,3.37235595]
["bitfinex","ETHUSD",1753344935743,0.7767,3636.0,3635.5,2.75063077]
["bitfinex","ETHUSD",1753344936046,0.25621766,3635.9,3635.8,2.75037423]
["bitfinex","ETHUSD",1753344936361,0.25621766,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753344936672,0.25621766,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753344936845,0.25621766,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1753344937175,0.25621766,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1753344937362,2.75025159,3636.1,3635.8,0.1376]
["bitfinex","ETHUSD",1753344937672,3.00649701,3636.0,3635.8,0.1376]
["bitfinex","ETHUSD",1753344937971,0.25621766,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753344938152,3.00656832,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753344938349,0.25621766,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1753344938665,0.25621766,3635.8,3635.5,2.75065328]
["bitfinex","ETHUSD",1753344938844,0.25621766,3635.7,3635.1,2.79090303]
["bitfinex","ETHUSD",1753344939177,0.25621766,3635.6,3635.1,2.79093034]
["bitfinex","ETHUSD",1753344939344,0.25599494,3636.0,3635.1,0.04]
["bitfinex","ETHUSD",1753344939345,3.00689227,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753344939675,0.25621766,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753344939879,2.88848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753344940076,3.48389288,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753344940374,3.00709794,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753344940578,3.09029794,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753344940740,3.84969794,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753344940940,4.10569288,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753344941188,3.84969794,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753344941356,3.76649794,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753344942164,3.76649794,3635.2,3634.5,0.001]
["bitfinex","ETHUSD",1753344942165,2.75133439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753344942366,3.79355205,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753344942572,1.04221766,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753344943170,3.79355205,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753344943460,1.04221766,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753344943664,5.456,3635.0,3634.5,0.001]
["bitfinex","ETHUSD",1753344943872,0.5113031,3634.9,3634.5,2.75241009]
["bitfinex","ETHUSD",1753344944073,0.25565155,3634.8,3634.5,0.001]
["bitfinex","ETHUSD",1753344944276,3.00696282,3634.7,3634.5,0.001]
["bitfinex","ETHUSD",1753344944474,3.00698594,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753344944678,0.25565155,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753344944907,3.00698594,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753344945204,0.25565155,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753344945503,0.25565155,3634.6,3634.5,2.75241009]
["bitfinex","ETHUSD",1753344945664,0.25565155,3634.9,3634.5,3.20141009]
["bitfinex","ETHUSD",1753344945863,0.25565155,3634.8,3634.5,3.20141009]
["bitfinex","ETHUSD",1753344946062,0.25565155,3634.9,3634.6,3.20033439]
["bitfinex","ETHUSD",1753344946276,0.25565155,3634.8,3634.7,2.75120995]
["bitfinex","ETHUSD",1753344946502,0.7599,3635.4,3634.7,0.449]
["bitfinex","ETHUSD",1753344946503,0.25565155,3635.2,3634.7,0.449]
["bitfinex","ETHUSD",1753344946805,0.7609,3636.0,3635.1,2.75095595]
["bitfinex","ETHUSD",1753344946968,3.25530059,3635.9,3634.5,2.75240678]
["bitfinex","ETHUSD",1753344947169,0.25530059,3635.8,3634.7,2.75118505]
["bitfinex","ETHUSD",1753344947423,0.25539779,3635.9,3634.7,2.75118505]
["bitfinex","ETHUSD",1753344947424,0.25530059,3635.7,3634.8,0.449]
["bitfinex","ETHUSD",1753344947631,0.25529825,3635.6,3635.1,2.75095595]
["bitfinex","ETHUSD",1753344947770,0.7609,3636.4,3635.2,3.19984204]
["bitfinex","ETHUSD",1753344947771,3.00567714,3635.9,3635.2,3.19984204]
["bitfinex","ETHUSD",1753344947972,0.25529825,3635.8,3635.2,0.449]
["bitfinex","ETHUSD",1753344948285,2.75058301,3635.6,3635.0,3.53627523]
["bitfinex","ETHUSD",1753344948475,0.25529825,3635.5,3634.8,4.617]
["bitfinex","ETHUSD",1753344948678,3.0,3636.5,3634.8,4.617]
["bitfinex","ETHUSD",1753344948679,0.25529825,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753344948867,0.25529825,3635.9,3635.5,2.75063014]
["bitfinex","ETHUSD",1753344949066,0.25529825,3635.8,3635.5,2.75063014]
["bitfinex","ETHUSD",1753344949284,0.25529825,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753344949516,0.25529825,3635.7,3635.6,3.19957762]
["bitfinex","ETHUSD",1753344949718,0.25529825,3636.3,3635.7,2.75044758]
["bitfinex","ETHUSD",1753344949887,0.25538257,3636.2,3635.6,3.19955277]
["bitfinex","ETHUSD",1753344950082,0.25538257,3636.1,3635.6,3.19955277]
["bitfinex","ETHUSD",1753344950336,0.25538257,3636.0,3635.6,2.75057044]
["bitfinex","ETHUSD",1753344950640,0.25538257,3635.9,3635.2,0.449]
["bitfinex","ETHUSD",1753344950789,0.25538257,3635.8,3635.6,0.1376]
["bitfinex","ETHUSD",1753344950984,0.25538257,3635.7,3635.6,0.1376]
["bitfinex","ETHUSD",1753344951226,0.25538257,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1753344951227,1.04508257,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1753344951531,2.75074834,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1753344951734,0.25538257,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753344951937,3.00602707,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1753344952140,3.0060561,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1753344952438,0.25538257,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1753344952623,0.25538257,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1753344952796,2.75093196,3635.2,3634.7,0.45]
["bitfinex","ETHUSD",1753344952996,3.54020294,3635.7,3635.1,0.1376]
["bitfinex","ETHUSD",1753344952997,0.25538257,3635.4,3635.1,0.1376]
["bitfinex","ETHUSD",1753344953195,0.25538257,3635.5,3635.1,0.1376]
["bitfinex","ETHUSD",1753344953393,0.25538257,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1753344953633,0.25538257,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753344953841,0.25538257,3636.1,3635.2,0.7667]
["bitfinex","ETHUSD",1753344954158,0.25538257,3636.3,3635.2,4.61]
["bitfinex","ETHUSD",1753344954299,0.25538257,3636.8,3635.3,0.02750804]
["bitfinex","ETHUSD",1753344954498,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753344956099,0.04,3636.9,3636.8,3.19867003]
["bitfinex","ETHUSD",1753344956550,0.04,3636.9,3636.8,3.22616673]
["bitfinex","ETHUSD",1753344956783,0.04,3636.9,3636.8,7.80167003]
["bitfinex","ETHUSD",1753344956934,0.04,3636.9,3636.8,0.449]
["bitfinex","ETHUSD",1753344957129,0.04,3636.9,3636.7,4.602]
["bitfinex","ETHUSD",1753344957355,0.04,3636.9,3636.2,0.449]
["bitfinex","ETHUSD",1753344957681,0.04,3636.9,3636.4,2.74990987]
["bitfinex","ETHUSD",1753344957884,0.04,3636.9,3636.5,4.603]
["bitfinex","ETHUSD",1753344958329,0.04,3636.9,3636.0,0.7866]
["bitfinex","ETHUSD",1753344958533,0.7905,3636.7,3635.9,4.6]
["bitfinex","ETHUSD",1753344958733,0.04,3636.9,3636.0,2.75027502]
["bitfinex","ETHUSD",1753344958983,2.78963213,3636.9,3636.1,2.75014674]
["bitfinex","ETHUSD",1753344959197,0.04,3636.9,3636.0,3.19926288]
["bitfinex","ETHUSD",1753344959385,2.74977119,3636.7,3636.1,4.6]
["bitfinex","ETHUSD",1753344959570,0.04,3636.9,3636.1,7.35019268]
["bitfinex","ETHUSD",1753344959748,2.74976124,3636.7,3636.1,4.6]
["bitfinex","ETHUSD",1753344959957,2.74970536,3636.8,3636.1,4.6]
["bitfinex","ETHUSD",1753344960260,2.7496765,3636.8,3636.1,4.6]
["bitfinex","ETHUSD",1753344960460,2.78959871,3636.9,3636.1,7.35017928]
["bitfinex","ETHUSD",1753344960631,0.04,3636.9,3636.1,4.6]
["bitfinex","ETHUSD",1753344960837,0.04,3636.9,3636.3,2.74998488]
["bitfinex","ETHUSD",1753344961059,2.74967207,3636.8,3636.1,7.35017494]
["bitfinex","ETHUSD",1753344961259,0.04,3636.9,3636.2,1.2347]
["bitfinex","ETHUSD",1753344961580,0.004,3638.2,3637.8,2.74891417]
["bitfinex","ETHUSD",1753344961733,0.004,3638.2,3637.8,7.80091417]
["bitfinex","ETHUSD",1753344962042,0.004,3638.2,3637.8,0.449]
["bitfinex","ETHUSD",1753344962245,0.004,3638.2,3637.8,7.80691417]
["bitfinex","ETHUSD",1753344962686,0.004,3638.2,3637.8,3.19791417]
["bitfinex","ETHUSD",1753344963012,0.004,3638.2,3637.8,4.606]
["bitfinex","ETHUSD",1753344963138,0.004,3638.2,3637.3,0.8229]
["bitfinex","ETHUSD",1753344963336,0.7818,3638.0,3636.5,0.8229]
["bitfinex","ETHUSD",1753344963639,2.74929205,3637.3,3636.1,0.8239]
["bitfinex","ETHUSD",1753344963838,0.1376,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1753344964045,0.433,3637.0,3636.4,4.609]
["bitfinex","ETHUSD",1753344964376,0.1376,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1753344964672,2.74997712,3636.4,3636.1,0.001]
["bitfinex","ETHUSD",1753344964834,2.75005614,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1753344965034,0.1376,3636.5,3636.1,0.001]
["bitfinex","ETHUSD",1753344965431,2.7499725,3636.4,3636.1,0.001]
["bitfinex","ETHUSD",1753344965639,2.74975919,3636.7,3636.1,0.001]
["bitfinex","ETHUSD",1753344965865,0.1376,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1753344966059,2.74996168,3636.5,3636.2,0.1376]
["bitfinex","ETHUSD",1753344966233,2.74984106,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1753344966654,2.74990237,3636.5,3636.2,0.1376]
["bitfinex","ETHUSD",1753344967275,2.74983012,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1753344967465,0.1376,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1753344967777,2.74987113,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1753344968377,0.1376,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1753344968572,2.74983008,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1753344968780,2.74991247,3636.5,3636.2,0.1376]
["bitfinex","ETHUSD",1753344969139,2.75004812,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1753344969343,3.70922375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753344969575,0.9591,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753344969763,0.8024,3636.7,3636.1,0.001]
["bitfinex","ETHUSD",1753344970105,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753344970579,3.34722375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753344970780,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753344971580,0.1376,3636.6,3636.1,0.001]
["bitfinex","ETHUSD",1753344971753,0.8024,3636.7,3636.1,0.1386]
["bitfinex","ETHUSD",1753344971754,2.74994551,3636.5,3636.1,0.1386]
["bitfinex","ETHUSD",1753344972146,2.74997662,3636.4,3636.1,0.1386]
["bitfinex","ETHUSD",1753344972675,2.75012375,3636.2,3636.1,0.1386]
["bitfinex","ETHUSD",1753344973297,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753344973878,0.1376,3636.5,3636.1,0.001]
["bitfinex","ETHUSD",1753344974255,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753344974443,3.69592375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753344974640,4.15542375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753344977299,4.70542375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753344977606,6.57742894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753344977806,6.71502894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753344978104,7.72452894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753344978768,7.26502894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753344978963,7.72452894,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753344980615,7.98043678,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753344980972,8.23636662,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753344981176,2.7512587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753344981425,6.5116587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753344981567,7.1087587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753344983192,11.6827587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753344985207,12.2327587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753344985905,12.2327587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753344986413,26.7327587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753344988427,4.08056438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753344988573,11.64156438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753344988775,12.23866438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753344988977,11.22916438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753344989608,8.22916438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753344990109,0.1376,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753344990308,0.1376,3634.0,3633.8,1e-08]
["bitfinex","ETHUSD",1753344990613,0.8025,3634.8,3633.8,0.45380001]
["bitfinex","ETHUSD",1753344990815,0.1376,3634.4,3633.9,2.88941459]
["bitfinex","ETHUSD",1753344991021,0.8025,3635.8,3634.1,0.7937]
["bitfinex","ETHUSD",1753344991206,0.04,3635.9,3634.2,1.27501637]
["bitfinex","ETHUSD",1753344991407,0.04,3635.9,3634.4,0.7937]
["bitfinex","ETHUSD",1753344991408,2.75063523,3635.6,3634.4,0.7937]
["bitfinex","ETHUSD",1753344991721,0.50993687,3635.7,3634.5,0.4538]
["bitfinex","ETHUSD",1753344991902,2.75042631,3635.8,3635.0,2.75102423]
["bitfinex","ETHUSD",1753344992093,0.66291081,3635.8,3634.8,2.75117334]
["bitfinex","ETHUSD",1753344992284,2.75054437,3635.7,3635.0,2.75098088]
["bitfinex","ETHUSD",1753344992614,0.66291081,3635.8,3634.9,0.4538]
["bitfinex","ETHUSD",1753344992615,2.75045328,3635.8,3635.2,0.7937]
["bitfinex","ETHUSD",1753344992816,0.04,3635.9,3635.2,0.7937]
["bitfinex","ETHUSD",1753344993117,0.04,3635.9,3634.8,0.7937]
["bitfinex","ETHUSD",1753344993298,0.04,3635.9,3635.0,2.75102617]
["bitfinex","ETHUSD",1753344993299,2.75051266,3635.7,3635.0,2.75102617]
["bitfinex","ETHUSD",1753344993897,0.04,3635.9,3635.1,2.7509439]
["bitfinex","ETHUSD",1753344994123,0.04,3635.9,3635.2,0.4538]
["bitfinex","ETHUSD",1753344994420,2.79036265,3635.9,3635.2,3.20461481]
["bitfinex","ETHUSD",1753344994781,0.04,3635.9,3635.3,2.75078469]
["bitfinex","ETHUSD",1753344995009,0.04,3635.9,3635.2,0.4538]
["bitfinex","ETHUSD",1753344995206,2.7903664,3635.9,3635.2,0.4538]
["bitfinex","ETHUSD",1753344995411,0.04,3635.9,3635.2,0.4538]
["bitfinex","ETHUSD",1753344995806,0.04,3635.9,3635.6,2.75057567]
["bitfinex","ETHUSD",1753344996010,0.04,3635.9,3635.7,0.4538]
["bitfinex","ETHUSD",1753344996419,0.04,3635.9,3635.8,0.4538]
["bitfinex","ETHUSD",1753344996620,0.04,3635.9,3635.8,3.20422631]
["bitfinex","ETHUSD",1753344996892,0.04,3635.9,3635.8,4.03392631]
["bitfinex","ETHUSD",1753344997110,0.04,3635.9,3635.8,4.06143057]
["bitfinex","ETHUSD",1753344999435,0.04,3635.9,3635.8,4.03392631]
["bitfinex","ETHUSD",1753345000311,0.04,3635.9,3635.8,8.58792631]
["bitfinex","ETHUSD",1753345000507,0.04,3635.9,3635.8,1.2835]
["bitfinex","ETHUSD",1753345000708,0.04,3635.9,3635.8,4.551]
["bitfinex","ETHUSD",1753345001042,0.04,3635.9,3635.8,8.71642631]
["bitfinex","ETHUSD",1753345002199,0.04,3635.9,3635.8,8.71442631]
["bitfinex","ETHUSD",1753345002641,0.04,3635.9,3635.8,1.415]
["bitfinex","ETHUSD",1753345002938,2.79035066,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753345003154,2.75050196,3635.7,3635.6,4.547]
["bitfinex","ETHUSD",1753345003452,0.04,3635.9,3635.3,4.547]
["bitfinex","ETHUSD",1753345003636,2.75067809,3635.5,3635.3,4.547]
["bitfinex","ETHUSD",1753345004016,2.75088028,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1753345004348,2.7513984,3634.6,3634.5,4.547]
["bitfinex","ETHUSD",1753345004509,3.0,3635.5,3634.5,5.0111]
["bitfinex","ETHUSD",1753345004704,0.1376,3635.2,3634.5,7.90005488]
["bitfinex","ETHUSD",1753345005015,0.1376,3635.3,3634.7,0.1376]
["bitfinex","ETHUSD",1753345005324,2.75096798,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1753345005510,0.1376,3635.8,3635.2,0.1376]
["bitfinex","ETHUSD",1753345005719,2.88807765,3635.8,3635.0,2.88860593]
["bitfinex","ETHUSD",1753345006045,2.7903593,3635.9,3635.3,0.1376]
["bitfinex","ETHUSD",1753345006226,2.92797841,3635.9,3635.3,0.1376]
["bitfinex","ETHUSD",1753345006559,2.75051815,3635.7,3635.3,0.1386]
["bitfinex","ETHUSD",1753345007044,2.75054616,3635.7,3635.3,4.6856]
["bitfinex","ETHUSD",1753345007235,2.75045095,3635.8,3635.3,4.6856]
["bitfinex","ETHUSD",1753345007550,0.1776,3635.9,3635.3,5.1497]
["bitfinex","ETHUSD",1753345007726,2.75072894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345007921,2.88832894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345008122,0.1376,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345008329,2.75072894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345008556,2.88832894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345009446,4.09122894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345009838,3.64742894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345011872,0.8967,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345012036,0.1376,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345012756,2.88832894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345012929,0.1376,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345013157,2.88832894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345013341,0.1376,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345013967,0.7781,3635.8,3635.3,0.001]
["bitfinex","ETHUSD",1753345014280,0.1376,3635.8,3635.4,2.75072894]
["bitfinex","ETHUSD",1753345014482,0.04,3635.9,3635.5,0.4641]
["bitfinex","ETHUSD",1753345014779,0.04,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1753345016444,2.75049922,3635.8,3635.3,4.548]
["bitfinex","ETHUSD",1753345016668,0.1376,3635.8,3635.4,3.21476728]
["bitfinex","ETHUSD",1753345016937,0.1376,3635.8,3635.3,4.6856]
["bitfinex","ETHUSD",1753345017142,0.04,3635.9,3635.7,2.75044673]
["bitfinex","ETHUSD",1753345017343,0.04,3635.9,3635.5,0.6017]
["bitfinex","ETHUSD",1753345017344,0.04,3635.9,3635.6,2.75056146]
["bitfinex","ETHUSD",1753345017552,0.04,3635.9,3635.5,0.4641]
["bitfinex","ETHUSD",1753345017780,0.04,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1753345018783,2.75042631,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1753345018944,0.04,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1753345018945,0.1776,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1753345019145,0.1776,3635.9,3635.3,0.001]
["bitfinex","ETHUSD",1753345019146,0.1376,3635.7,3635.3,0.001]
["bitfinex","ETHUSD",1753345019345,2.75063604,3635.6,3635.3,0.001]
["bitfinex","ETHUSD",1753345019546,2.79036189,3635.9,3635.4,0.4641]
["bitfinex","ETHUSD",1753345019772,2.79036189,3635.9,3635.3,0.001]
["bitfinex","ETHUSD",1753345019773,0.1776,3635.9,3635.3,0.001]
["bitfinex","ETHUSD",1753345019984,0.04,3635.9,3635.3,0.001]
["bitfinex","ETHUSD",1753345020182,0.1376,3635.7,3635.3,0.001]
["bitfinex","ETHUSD",1753345020363,2.79039563,3635.9,3635.3,2.75178946]
["bitfinex","ETHUSD",1753345020564,0.1776,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1753345020763,0.1776,3635.9,3635.3,2.75177574]
["bitfinex","ETHUSD",1753345020764,0.04,3635.9,3635.5,3.21474143]
["bitfinex","ETHUSD",1753345021090,0.04,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1753345021474,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753345021675,0.04,3635.9,3635.8,0.4641]
["bitfinex","ETHUSD",1753345022186,0.04,3635.9,3635.7,0.7542]
["bitfinex","ETHUSD",1753345022591,0.04,3635.9,3635.7,3.50465465]
["bitfinex","ETHUSD",1753345022802,0.04,3635.9,3635.8,0.4641]
["bitfinex","ETHUSD",1753345023299,0.04,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1753345023794,0.04,3635.9,3635.6,4.6836]
["bitfinex","ETHUSD",1753345024291,0.04,3635.9,3635.7,2.75049933]
["bitfinex","ETHUSD",1753345024590,0.04,3635.9,3635.7,0.4641]
["bitfinex","ETHUSD",1753345024791,0.04,3635.9,3635.8,3.35212631]
["bitfinex","ETHUSD",1753345025086,0.04,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753345025452,0.04,3635.9,3635.5,4.546]
["bitfinex","ETHUSD",1753345025659,0.1376,3635.8,3635.5,4.546]
["bitfinex","ETHUSD",1753345025864,0.04,3635.9,3635.5,4.546]
["bitfinex","ETHUSD",1753345026090,0.04,3635.9,3635.7,2.88809782]
["bitfinex","ETHUSD",1753345026392,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753345026691,0.04,3635.9,3635.7,3.35218704]
["bitfinex","ETHUSD",1753345026914,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753345027056,0.04,3635.9,3635.7,3.3544865]
["bitfinex","ETHUSD",1753345027257,0.04,3635.9,3635.7,0.604]
["bitfinex","ETHUSD",1753345027462,0.04,3635.9,3635.8,3.21682631]
["bitfinex","ETHUSD",1753345027997,0.04,3635.9,3635.8,4.05133057]
["bitfinex","ETHUSD",1753345028806,1e-08,3635.9,3635.8,4.05133057]
["bitfinex","ETHUSD",1753345029305,1e-08,3635.9,3635.8,11.89304018]
["bitfinex","ETHUSD",1753345029604,1e-08,3635.9,3635.8,11.86553592]
["bitfinex","ETHUSD",1753345030574,1e-08,3635.9,3635.8,4.02382631]
["bitfinex","ETHUSD",1753345030910,1e-08,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1753345031214,2.75056321,3635.7,3635.4,4.545]
["bitfinex","ETHUSD",1753345031514,1e-08,3635.9,3635.5,3.35463705]
["bitfinex","ETHUSD",1753345031719,1e-08,3635.9,3635.6,2.75050809]
["bitfinex","ETHUSD",1753345032273,1e-08,3635.9,3635.5,0.604]
["bitfinex","ETHUSD",1753345032471,2.75042631,3635.8,3635.6,4.544]
["bitfinex","ETHUSD",1753345032671,2.88802631,3635.8,3635.6,4.544]
["bitfinex","ETHUSD",1753345033085,2.75050196,3635.7,3635.6,4.544]
["bitfinex","ETHUSD",1753345033284,0.1376,3635.8,3635.6,4.544]
["bitfinex","ETHUSD",1753345033813,1e-08,3635.9,3635.6,4.544]
["bitfinex","ETHUSD",1753345034314,1e-08,3635.9,3635.7,2.75048767]
["bitfinex","ETHUSD",1753345034610,1e-08,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753345034909,1e-08,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1753345035110,1e-08,3635.9,3635.8,3.35442631]
["bitfinex","ETHUSD",1753345035727,1e-08,3635.9,3635.8,4.10692631]
["bitfinex","ETHUSD",1753345037994,1e-08,3635.9,3635.8,8.65092631]
["bitfinex","ETHUSD",1753345040612,1e-08,3635.9,3635.8,8.64992631]
["bitfinex","ETHUSD",1753345041115,1e-08,3635.9,3635.8,4.10692631]
["bitfinex","ETHUSD",1753345041286,1e-08,3635.9,3635.8,8.67643057]
["bitfinex","ETHUSD",1753345041480,1e-08,3635.9,3635.8,4.10692631]
["bitfinex","ETHUSD",1753345041681,1e-08,3635.9,3635.8,8.64892631]
["bitfinex","ETHUSD",1753345042010,1e-08,3635.9,3635.8,1.1376]
["bitfinex","ETHUSD",1753345042187,1e-08,3635.9,3635.8,5.6796]
["bitfinex","ETHUSD",1753345042388,3.99225067,3635.9,3635.8,1.0]
["bitfinex","ETHUSD",1753345042611,7.12985067,3635.9,3635.8,1.0]
["bitfinex","ETHUSD",1753345043880,7.12985067,3635.9,3635.8,5.542]
["bitfinex","ETHUSD",1753345045403,6.69085067,3635.9,3635.8,5.542]
["bitfinex","ETHUSD",1753345045922,0.94050001,3635.9,3635.8,5.542]
["bitfinex","ETHUSD",1753345046118,0.13760001,3635.9,3635.8,5.542]
["bitfinex","ETHUSD",1753345046418,1e-08,3635.9,3635.8,5.542]
["bitfinex","ETHUSD",1753345046716,1e-08,3635.9,3635.8,8.89642631]
["bitfinex","ETHUSD",1753345047306,1e-08,3635.9,3635.8,5.6796]
["bitfinex","ETHUSD",1753345047477,1e-08,3635.9,3635.8,5.542]
["bitfinex","ETHUSD",1753345047696,2.75035067,3635.9,3635.8,5.542]
["bitfinex","ETHUSD",1753345048014,1e-08,3635.9,3635.8,5.542]
["bitfinex","ETHUSD",1753345048417,2.75035067,3635.9,3635.8,1.0]
["bitfinex","ETHUSD",1753345048591,2.75035067,3635.9,3635.8,5.542]
["bitfinex","ETHUSD",1753345048780,3.32695067,3635.9,3635.8,1.0]
["bitfinex","ETHUSD",1753345049114,0.13760001,3635.9,3635.8,1.0]
["bitfinex","ETHUSD",1753345049311,2.88795067,3635.9,3635.8,1.0]
["bitfinex","ETHUSD",1753345049615,0.13760001,3635.9,3635.8,1.0]
["bitfinex","ETHUSD",1753345049816,2.88795067,3635.9,3635.8,1.0]
["bitfinex","ETHUSD",1753345050513,2.88795067,3635.9,3635.8,1.001]
["bitfinex","ETHUSD",1753345050923,3.32695067,3635.9,3635.8,1.001]
["bitfinex","ETHUSD",1753345052130,3.58437832,3635.9,3635.8,1.001]
["bitfinex","ETHUSD",1753345052537,3.14537832,3635.9,3635.8,1.001]
["bitfinex","ETHUSD",1753345052682,3.32695067,3635.9,3635.8,1.001]
["bitfinex","ETHUSD",1753345052888,3.58437832,3635.9,3635.8,1.001]
["bitfinex","ETHUSD",1753345055028,0.83402766,3635.9,3635.8,1.001]
["bitfinex","ETHUSD",1753345055190,3.32695067,3635.9,3635.8,1.001]
["bitfinex","ETHUSD",1753345057330,2.75072894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753345057486,2.75072894,3635.4,3635.0,0.001]
["bitfinex","ETHUSD",1753345057487,4.05445595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753345057688,4.05445595,3635.1,3634.4,0.001]
["bitfinex","ETHUSD",1753345057689,3.50491009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1753345057890,3.50491009,3634.5,3634.3,1e-08]
["bitfinex","ETHUSD",1753345057891,4.0549858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1753345058137,4.5160858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1753345058322,4.05536438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345058529,11.59536438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345058838,12.05646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345059998,7.51646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345060600,12.05646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345064526,7.51646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345065117,3.96646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345065322,8.50646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345065753,0.7535,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345065944,8.50646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345066465,11.50646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345066669,12.05646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345067968,7.51646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345068171,12.05646438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345068476,12.19406438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345069929,11.73296438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345070162,12.19406438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345071352,7.65406438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345071531,12.19306438,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345073138,12.44879975,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345073352,12.70453894,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345073872,33.10327796,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345074045,33.10330228,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345074240,33.10323344,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1753345074655,7.06824307,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1753345074867,7.06824307,3633.4,3632.8,0.001]
["bitfinex","ETHUSD",1753345074868,6.51862187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753345075043,11.60662187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753345075245,12.06772187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753345077978,7.52972187,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753345078178,5.75315235,3632.2,3631.3,0.001]
["bitfinex","ETHUSD",1753345078343,0.7963,3632.8,3631.3,0.4662]
["bitfinex","ETHUSD",1753345078544,2.75315235,3632.2,3631.6,0.4652]
["bitfinex","ETHUSD",1753345078749,7.29115235,3632.2,3631.6,0.4652]
["bitfinex","ETHUSD",1753345079252,4.538,3632.2,3632.1,0.5052]
["bitfinex","ETHUSD",1753345079447,0.7963,3632.8,3632.1,0.5052]
["bitfinex","ETHUSD",1753345079651,4.538,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1753345079984,0.7963,3632.8,3632.1,0.04]
["bitfinex","ETHUSD",1753345079985,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753345080283,7.29115235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753345080989,6.84717234,3633.9,3632.1,0.04]
["bitfinex","ETHUSD",1753345081152,0.7963,3632.8,3632.1,0.5052]
["bitfinex","ETHUSD",1753345081357,4.537,3632.7,3632.1,0.5052]
["bitfinex","ETHUSD",1753345081699,0.8243,3633.3,3632.2,0.7506]
["bitfinex","ETHUSD",1753345081905,4.537,3633.2,3632.2,0.7506]
["bitfinex","ETHUSD",1753345082308,0.55,3633.1,3632.2,0.7506]
["bitfinex","ETHUSD",1753345082609,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753345083600,7.29015235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753345084592,7.29015235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345084793,7.42775235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345085161,7.42675235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345085393,2.89075235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345085552,2.89075235,3632.2,3632.1,0.46520001]
["bitfinex","ETHUSD",1753345086063,2.89075235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345087031,7.42675235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345088341,7.68334546,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345089659,4.93019311,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345089994,7.68334546,3632.2,3632.1,0.45210001]
["bitfinex","ETHUSD",1753345090157,3.14734546,3632.2,3632.1,0.45210001]
["bitfinex","ETHUSD",1753345090559,3.14734546,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345090796,2.89075235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345092010,2.75300875,3632.4,3632.1,0.45210001]
["bitfinex","ETHUSD",1753345092234,2.89075235,3632.2,3632.1,0.45210001]
["bitfinex","ETHUSD",1753345092437,3.14746241,3632.2,3632.1,0.45210001]
["bitfinex","ETHUSD",1753345093216,3.14746241,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345093397,3.40422067,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345093598,3.40429726,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345093908,3.40429306,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345094107,7.42475235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345094346,7.93829306,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345094529,7.68152412,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345094742,8.46186139,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345094951,9.15148072,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345095121,9.15148072,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345095653,8.71868072,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345095868,4.18468072,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345096167,7.42475235,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345096311,7.93838072,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345096627,7.93738072,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345096812,7.93762292,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345098650,10.93762292,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345099654,10.68081388,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345100448,10.83530779,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345100955,11.4286379,3632.2,3632.1,0.00100001]
["bitfinex","ETHUSD",1753345101117,11.38530779,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345101323,11.81810779,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345101568,11.38530779,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345101784,13.16491595,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345102279,13.90483055,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345102732,13.16491595,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345103041,13.16491595,3632.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345103042,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345103243,7.42351055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345104830,2.89151055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345105077,7.42251055,3631.2,3631.1,0.4921]
["bitfinex","ETHUSD",1753345105258,7.42251055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345105866,10.42251055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345106062,2.7545174,3630.4,3630.3,0.4521]
["bitfinex","ETHUSD",1753345106234,2.75466916,3630.2,3630.1,0.8173]
["bitfinex","ETHUSD",1753345106574,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753345106575,2.89226916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753345107327,6.44226916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753345107546,2.75542819,3629.2,3629.0,1.2607]
["bitfinex","ETHUSD",1753345107828,2.89302819,3629.2,3629.0,0.4521]
["bitfinex","ETHUSD",1753345108196,2.89302819,3629.2,3628.7,0.7813]
["bitfinex","ETHUSD",1753345108197,0.1376,3629.2,3629.1,0.4921]
["bitfinex","ETHUSD",1753345108395,7.42302819,3629.2,3629.1,0.4921]
["bitfinex","ETHUSD",1753345109107,7.42302819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753345109533,2.89302819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753345109708,7.42302819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753345110106,10.83542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753345110309,11.26822819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753345110506,12.03432819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345110706,7.07152819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345110905,11.60152819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345111114,6.52152819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345111830,0.8168,3629.6,3629.1,1e-08]
["bitfinex","ETHUSD",1753345111997,2.75520171,3629.5,3629.2,0.7877]
["bitfinex","ETHUSD",1753345112194,5.75513339,3629.6,3629.3,0.4521]
["bitfinex","ETHUSD",1753345112427,4.529,3629.7,3629.4,0.4521]
["bitfinex","ETHUSD",1753345112626,2.75527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753345112829,10.28527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753345113029,10.71807635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753345113231,6.30527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753345113437,10.83527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753345113637,5.75527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753345113804,10.28527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753345114735,10.83527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753345114937,11.52425211,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753345116034,8.76897576,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753345116238,3.55,3629.3,3629.1,1e-08]
["bitfinex","ETHUSD",1753345116437,7.83442819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345116607,20.19235102,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345116801,10.54060395,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345117156,6.54937095,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345117342,25.57802533,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345117902,20.49902533,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345118104,10.52802533,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345118316,5.99902533,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345118710,10.52802533,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345119243,11.54212533,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753345119409,11.54212533,3629.2,3627.1,0.04]
["bitfinex","ETHUSD",1753345119410,4.3285,3629.1,3627.5,0.4659]
["bitfinex","ETHUSD",1753345119610,1.3285,3628.6,3627.7,0.4659]
["bitfinex","ETHUSD",1753345119843,2.75633958,3628.0,3627.9,0.4659]
["bitfinex","ETHUSD",1753345120015,2.75584419,3628.7,3627.9,0.4659]
["bitfinex","ETHUSD",1753345120016,1.3285,3629.1,3627.9,1.2408]
["bitfinex","ETHUSD",1753345120220,5.75565598,3628.9,3627.9,0.7749]
["bitfinex","ETHUSD",1753345120425,1.3285,3629.1,3627.9,0.7749]
["bitfinex","ETHUSD",1753345120426,0.1376,3628.1,3628.0,0.4659]
["bitfinex","ETHUSD",1753345120648,5.75566272,3628.9,3628.0,3.22223958]
["bitfinex","ETHUSD",1753345120824,5.75566272,3628.9,3627.9,0.7749]
["bitfinex","ETHUSD",1753345120825,7.2844894,3629.2,3628.1,0.4659]
["bitfinex","ETHUSD",1753345121022,0.25557802,3629.1,3628.2,0.7749]
["bitfinex","ETHUSD",1753345121335,0.7785,3630.0,3628.5,0.1376]
["bitfinex","ETHUSD",1753345121336,0.1376,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1753345121535,0.1376,3629.0,3628.6,0.4659]
["bitfinex","ETHUSD",1753345121750,2.89320422,3629.0,3628.6,0.4659]
["bitfinex","ETHUSD",1753345121945,0.1376,3629.0,3628.6,0.4659]
["bitfinex","ETHUSD",1753345122172,0.1376,3629.0,3628.6,3.22178107]
["bitfinex","ETHUSD",1753345122325,0.25551611,3629.4,3628.2,0.7749]
["bitfinex","ETHUSD",1753345122523,2.89353712,3628.6,3628.2,0.7749]
["bitfinex","ETHUSD",1753345122724,2.89365914,3628.4,3628.2,0.7749]
["bitfinex","ETHUSD",1753345122941,2.89365914,3628.4,3628.3,0.4659]
["bitfinex","ETHUSD",1753345123248,0.1376,3628.4,3628.3,0.4659]
["bitfinex","ETHUSD",1753345123445,2.89363571,3628.4,3628.3,0.4659]
["bitfinex","ETHUSD",1753345123649,6.53395869,3629.2,3628.3,0.4659]
["bitfinex","ETHUSD",1753345123857,2.75602753,3628.5,3628.3,0.4659]
["bitfinex","ETHUSD",1753345124061,0.1376,3628.6,3628.3,0.4659]
["bitfinex","ETHUSD",1753345124062,2.89350809,3628.6,3628.3,0.4659]
["bitfinex","ETHUSD",1753345124355,0.1376,3628.6,3628.3,0.4659]
["bitfinex","ETHUSD",1753345124557,2.75563218,3629.0,3628.3,3.22200576]
["bitfinex","ETHUSD",1753345124730,5.75550359,3629.2,3628.5,2.75591202]
["bitfinex","ETHUSD",1753345124731,2.75544285,3629.2,3628.5,2.75591202]
["bitfinex","ETHUSD",1753345125066,0.1376,3629.0,3628.6,0.4659]
["bitfinex","ETHUSD",1753345125228,2.75532519,3629.4,3628.7,2.75578049]
["bitfinex","ETHUSD",1753345125411,0.1376,3629.2,3628.8,1.294]
["bitfinex","ETHUSD",1753345125615,0.1376,3629.2,3628.9,0.4659]
["bitfinex","ETHUSD",1753345125817,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753345126040,0.1376,3629.6,3629.2,3.57727797]
["bitfinex","ETHUSD",1753345126239,0.1376,3629.8,3629.4,2.75527635]
["bitfinex","ETHUSD",1753345126440,0.1376,3629.8,3629.5,0.4659]
["bitfinex","ETHUSD",1753345126641,0.04,3629.9,3629.6,0.7528]
["bitfinex","ETHUSD",1753345126866,0.04,3629.9,3629.7,2.89264501]
["bitfinex","ETHUSD",1753345127143,0.04,3629.9,3629.7,0.6035]
["bitfinex","ETHUSD",1753345127463,0.04,3629.9,3629.8,0.4659]
["bitfinex","ETHUSD",1753345129852,0.04,3629.9,3629.3,0.4659]
["bitfinex","ETHUSD",1753345130070,2.75521542,3629.5,3629.3,0.4659]
["bitfinex","ETHUSD",1753345130251,0.04,3629.9,3629.3,0.4659]
["bitfinex","ETHUSD",1753345130440,2.75497585,3629.8,3629.3,0.4659]
["bitfinex","ETHUSD",1753345130646,0.04,3629.9,3629.3,0.4659]
["bitfinex","ETHUSD",1753345130880,0.04,3629.9,3629.4,0.7981]
["bitfinex","ETHUSD",1753345131376,2.75516387,3629.6,3629.5,0.4659]
["bitfinex","ETHUSD",1753345132575,2.75548664,3629.2,3629.0,0.4659]
["bitfinex","ETHUSD",1753345132780,2.75531505,3629.4,3629.1,0.4659]
["bitfinex","ETHUSD",1753345133076,2.75514721,3629.6,3629.2,0.7981]
["bitfinex","ETHUSD",1753345133376,2.75512826,3629.6,3629.3,0.4659]
["bitfinex","ETHUSD",1753345133580,2.75513007,3629.6,3629.3,0.4659]
["bitfinex","ETHUSD",1753345133793,2.75520745,3629.5,3629.3,0.4659]
["bitfinex","ETHUSD",1753345133950,0.04,3629.9,3629.4,0.4659]
["bitfinex","ETHUSD",1753345134344,0.04,3629.9,3629.2,0.7981]
["bitfinex","ETHUSD",1753345134594,2.75512453,3629.6,3629.5,0.4659]
["bitfinex","ETHUSD",1753345135141,0.04,3629.9,3629.5,0.4659]
["bitfinex","ETHUSD",1753345135386,2.75503761,3629.8,3629.5,0.4659]
["bitfinex","ETHUSD",1753345135582,0.04,3629.9,3629.5,0.4659]
["bitfinex","ETHUSD",1753345135583,0.04,3629.9,3629.5,4.9899]
["bitfinex","ETHUSD",1753345135744,0.04,3629.9,3629.6,0.8225]
["bitfinex","ETHUSD",1753345135944,0.04,3629.9,3629.6,1.2884]
["bitfinex","ETHUSD",1753345136174,0.04,3629.9,3629.7,0.4659]
["bitfinex","ETHUSD",1753345136542,0.04,3629.9,3629.8,4.524]
["bitfinex","ETHUSD",1753345136950,0.04,3629.9,3629.8,4.9899]
["bitfinex","ETHUSD",1753345137378,0.04,3629.9,3629.8,7.74487272]
["bitfinex","ETHUSD",1753345137580,0.04,3629.9,3629.8,4.9899]
["bitfinex","ETHUSD",1753345137948,0.04,3629.9,3629.8,0.4659]
["bitfinex","ETHUSD",1753345138160,0.04,3629.9,3629.8,4.9899]
["bitfinex","ETHUSD",1753345138769,0.04,3629.9,3629.8,8.51547272]
["bitfinex","ETHUSD",1753345139147,0.042,3629.9,3629.8,8.51547272]
["bitfinex","ETHUSD",1753345139978,0.042,3629.9,3629.8,11.65307272]
["bitfinex","ETHUSD",1753345140180,0.002,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753345140378,0.002,3630.7,3630.6,8.08466566]
["bitfinex","ETHUSD",1753345140588,0.002,3630.7,3630.6,8.55056566]
["bitfinex","ETHUSD",1753345140885,0.002,3630.7,3630.6,8.68816566]
["bitfinex","ETHUSD",1753345141447,0.002,3630.7,3630.6,1.4118]
["bitfinex","ETHUSD",1753345141764,0.002,3630.7,3630.6,8.68816566]
["bitfinex","ETHUSD",1753345142162,0.002,3630.7,3630.6,1.4118]
["bitfinex","ETHUSD",1753345142383,0.002,3630.7,3630.6,5.9338]
["bitfinex","ETHUSD",1753345142556,0.002,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753345142756,2.75436566,3630.6,3630.5,4.521]
["bitfinex","ETHUSD",1753345142966,0.002,3630.7,3630.5,4.521]
["bitfinex","ETHUSD",1753345143172,2.75436566,3630.6,3630.5,4.521]
["bitfinex","ETHUSD",1753345143777,2.756306,3630.7,3630.5,4.521]
["bitfinex","ETHUSD",1753345143979,2.75442014,3630.6,3630.5,4.521]
["bitfinex","ETHUSD",1753345144154,2.75442014,3630.6,3630.5,0.4659]
["bitfinex","ETHUSD",1753345144357,2.75459328,3630.3,3630.2,0.8058]
["bitfinex","ETHUSD",1753345144576,0.002,3630.7,3630.2,5.7917]
["bitfinex","ETHUSD",1753345144779,2.7545144,3630.5,3630.2,5.4634]
["bitfinex","ETHUSD",1753345144976,2.75437662,3630.6,3630.3,0.4659]
["bitfinex","ETHUSD",1753345145257,2.7544686,3630.5,3630.3,0.4659]
["bitfinex","ETHUSD",1753345145691,2.7544686,3630.5,3630.2,5.4634]
["bitfinex","ETHUSD",1753345145692,2.7544686,3630.5,3630.4,0.4659]
["bitfinex","ETHUSD",1753345146374,0.002,3630.7,3630.4,4.9859]
["bitfinex","ETHUSD",1753345146572,2.75444153,3630.5,3630.4,4.9859]
["bitfinex","ETHUSD",1753345147274,0.002,3630.7,3630.4,4.9859]
["bitfinex","ETHUSD",1753345147592,0.002,3630.7,3630.5,0.4692]
["bitfinex","ETHUSD",1753345147982,0.002,3630.7,3630.6,0.4692]
["bitfinex","ETHUSD",1753345148182,2.7562898,3630.7,3630.6,0.4692]
["bitfinex","ETHUSD",1753345148385,0.002,3630.7,3630.6,0.4692]
["bitfinex","ETHUSD",1753345148572,0.002,3630.7,3630.6,0.6068]
["bitfinex","ETHUSD",1753345150365,0.002,3630.7,3630.6,5.1258]
["bitfinex","ETHUSD",1753345151103,0.002,3630.7,3630.6,0.6068]
["bitfinex","ETHUSD",1753345151292,0.002,3630.7,3630.6,5.1248]
["bitfinex","ETHUSD",1753345152295,2.7562898,3630.7,3630.6,5.1238]
["bitfinex","ETHUSD",1753345152495,2.75436614,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753345152697,2.75436614,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753345152898,0.002,3630.7,3630.5,4.517]
["bitfinex","ETHUSD",1753345153072,0.002,3630.7,3630.6,4.517]
["bitfinex","ETHUSD",1753345153273,2.7562898,3630.7,3630.6,4.517]
["bitfinex","ETHUSD",1753345153485,0.002,3630.7,3630.6,4.517]
["bitfinex","ETHUSD",1753345153680,2.75444153,3630.5,3630.2,0.8058]
["bitfinex","ETHUSD",1753345153916,2.7543857,3630.6,3630.3,4.6536]
["bitfinex","ETHUSD",1753345154666,0.002,3630.7,3630.3,4.6536]
["bitfinex","ETHUSD",1753345155086,2.75633167,3630.7,3630.3,4.6536]
["bitfinex","ETHUSD",1753345155290,2.75436566,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753345155500,2.75632282,3630.7,3630.3,0.1376]
["bitfinex","ETHUSD",1753345155501,0.002,3630.7,3630.3,0.1376]
["bitfinex","ETHUSD",1753345155678,0.002,3630.7,3629.4,6.617]
["bitfinex","ETHUSD",1753345155679,2.75444153,3630.5,3630.4,4.516]
["bitfinex","ETHUSD",1753345156073,2.75632082,3630.7,3630.4,4.515]
["bitfinex","ETHUSD",1753345156273,0.5936,3630.5,3630.4,4.515]
["bitfinex","ETHUSD",1753345156468,0.5936,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1753345156469,0.1376,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1753345156672,2.75459328,3630.3,3629.5,0.4692]
["bitfinex","ETHUSD",1753345156993,2.75513969,3629.6,3629.4,0.7965]
["bitfinex","ETHUSD",1753345157210,2.75513969,3629.6,3629.1,0.4702]
["bitfinex","ETHUSD",1753345157211,2.75520044,3629.5,3629.1,0.001]
["bitfinex","ETHUSD",1753345157404,2.75520044,3629.5,3629.2,4.515]
["bitfinex","ETHUSD",1753345157405,2.7554253,3629.3,3629.2,4.515]
["bitfinex","ETHUSD",1753345157702,0.1376,3630.0,3629.5,0.7965]
["bitfinex","ETHUSD",1753345157905,0.1376,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1753345158129,2.75461269,3630.3,3630.1,4.515]
["bitfinex","ETHUSD",1753345158420,2.75466916,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753345158617,2.75475686,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753345158916,0.1376,3630.5,3630.0,4.9832]
["bitfinex","ETHUSD",1753345159101,2.75422824,3630.8,3630.1,0.4692]
["bitfinex","ETHUSD",1753345159304,2.89182824,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1753345159603,0.1376,3630.8,3630.4,4.514]
["bitfinex","ETHUSD",1753345159907,2.75444153,3630.5,3630.4,4.514]
["bitfinex","ETHUSD",1753345160206,2.75631661,3630.7,3630.4,4.514]
["bitfinex","ETHUSD",1753345160380,2.75442177,3630.6,3630.5,4.514]
["bitfinex","ETHUSD",1753345160572,0.002,3630.7,3630.5,4.514]
["bitfinex","ETHUSD",1753345160772,2.75629403,3630.7,3630.5,4.514]
["bitfinex","ETHUSD",1753345160974,2.75436566,3630.6,3630.5,4.514]
["bitfinex","ETHUSD",1753345161168,0.002,3630.7,3630.5,4.513]
["bitfinex","ETHUSD",1753345161401,0.7551,3630.5,3630.3,4.513]
["bitfinex","ETHUSD",1753345161602,2.75482093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753345161805,2.75482093,3630.0,3629.9,4.514]
["bitfinex","ETHUSD",1753345162170,2.75482093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753345162574,2.75482093,3630.0,3629.9,4.514]
["bitfinex","ETHUSD",1753345162989,2.75482093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753345163183,2.75482093,3630.0,3629.9,4.514]
["bitfinex","ETHUSD",1753345163392,3.21082093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753345163798,3.99402093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753345165618,3.53802093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753345166118,2.75482093,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1753345166524,0.1376,3630.1,3629.9,0.001]
["bitfinex","ETHUSD",1753345166821,2.75364345,3631.6,3629.9,0.001]
["bitfinex","ETHUSD",1753345166822,0.67163728,3630.7,3630.0,2.89241792]
["bitfinex","ETHUSD",1753345167021,0.002,3630.7,3630.1,4.9812]
["bitfinex","ETHUSD",1753345167222,0.002,3630.7,3630.3,0.7672]
["bitfinex","ETHUSD",1753345167404,0.002,3630.7,3630.6,2.89196566]
["bitfinex","ETHUSD",1753345167620,0.002,3630.7,3630.6,7.40396566]
["bitfinex","ETHUSD",1753345168228,0.002,3630.7,3630.6,5.1188]
["bitfinex","ETHUSD",1753345168434,0.002,3630.7,3630.6,7.87316566]
["bitfinex","ETHUSD",1753345169330,0.002,3630.7,3630.6,5.1188]
["bitfinex","ETHUSD",1753345169537,0.002,3630.7,3630.6,7.87316566]
["bitfinex","ETHUSD",1753345170903,0.002,3630.7,3630.6,8.65496566]
["bitfinex","ETHUSD",1753345175842,0.002,3630.7,3630.6,8.8649568]
["bitfinex","ETHUSD",1753345177437,0.002,3631.5,3631.0,2.75400569]
["bitfinex","ETHUSD",1753345177642,0.002,3631.5,3631.4,10.61960595]
["bitfinex","ETHUSD",1753345177788,0.002,3631.5,3631.4,11.45040595]
["bitfinex","ETHUSD",1753345177993,0.002,3631.5,3631.4,16.09400595]
["bitfinex","ETHUSD",1753345178193,0.002,3631.5,3631.4,16.55440595]
["bitfinex","ETHUSD",1753345178807,0.002,3631.5,3631.4,12.04840595]
["bitfinex","ETHUSD",1753345179012,0.002,3631.5,3631.4,16.55440595]
["bitfinex","ETHUSD",1753345181149,1e-08,3631.5,3631.4,16.55440595]
["bitfinex","ETHUSD",1753345181345,0.002,3633.7,3632.9,2.75262187]
["bitfinex","ETHUSD",1753345181577,0.002,3633.7,3632.9,8.07892187]
["bitfinex","ETHUSD",1753345181714,0.002,3633.7,3632.9,8.53932187]
["bitfinex","ETHUSD",1753345182148,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753345182324,0.002,3633.7,3633.6,15.94323865]
["bitfinex","ETHUSD",1753345182623,0.002,3633.7,3633.6,16.40363865]
["bitfinex","ETHUSD",1753345182825,0.002,3634.3,3633.9,3.57416438]
["bitfinex","ETHUSD",1753345183150,0.002,3634.3,3634.2,10.61748429]
["bitfinex","ETHUSD",1753345183313,0.002,3634.3,3634.2,15.95068429]
["bitfinex","ETHUSD",1753345183509,0.002,3634.3,3634.2,16.41108429]
["bitfinex","ETHUSD",1753345183916,0.002,3634.3,3634.2,9.15644707]
["bitfinex","ETHUSD",1753345184110,0.002,3634.3,3634.2,4.502]
["bitfinex","ETHUSD",1753345184620,0.002,3634.3,3634.2,4.9624]
["bitfinex","ETHUSD",1753345184844,0.002,3634.3,3634.2,15.60740066]
["bitfinex","ETHUSD",1753345185045,0.002,3634.3,3634.2,11.85658429]
["bitfinex","ETHUSD",1753345185350,0.002,3634.3,3634.2,16.35758429]
["bitfinex","ETHUSD",1753345186015,0.002,3634.3,3634.2,3.99073722]
["bitfinex","ETHUSD",1753345186221,0.002,3634.3,3634.2,8.49073722]
["bitfinex","ETHUSD",1753345186518,0.04,3634.9,3634.2,8.49073722]
["bitfinex","ETHUSD",1753345186519,0.04,3634.9,3634.8,3.539283]
["bitfinex","ETHUSD",1753345186722,0.04,3634.9,3634.8,15.90513007]
["bitfinex","ETHUSD",1753345186949,0.04,3634.9,3634.8,16.36553007]
["bitfinex","ETHUSD",1753345187156,0.002,3635.1,3635.0,3.51403163]
["bitfinex","ETHUSD",1753345187467,0.002,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1753345187615,0.002,3635.8,3635.7,15.14385404]
["bitfinex","ETHUSD",1753345187815,2.75248504,3635.8,3635.1,3.53913307]
["bitfinex","ETHUSD",1753345188120,0.002,3635.8,3635.2,7.24886247]
["bitfinex","ETHUSD",1753345188464,0.002,3635.8,3635.2,4.498]
["bitfinex","ETHUSD",1753345188632,2.75244757,3635.8,3635.2,4.498]
["bitfinex","ETHUSD",1753345188821,2.75050901,3635.7,3635.1,0.7882]
["bitfinex","ETHUSD",1753345189024,2.75072894,3635.4,3634.9,0.4604]
["bitfinex","ETHUSD",1753345189254,2.75072894,3635.4,3634.4,2.75147754]
["bitfinex","ETHUSD",1753345189255,2.75089708,3635.2,3634.7,0.8101]
["bitfinex","ETHUSD",1753345189461,2.75089623,3635.2,3634.8,4.498]
["bitfinex","ETHUSD",1753345189634,2.75071373,3635.5,3634.8,4.498]
["bitfinex","ETHUSD",1753345189814,2.75092863,3635.2,3634.9,4.498]
["bitfinex","ETHUSD",1753345190015,2.75103163,3635.0,3634.9,4.498]
["bitfinex","ETHUSD",1753345190242,2.75050196,3635.7,3634.9,4.498]
["bitfinex","ETHUSD",1753345190440,0.7805,3635.2,3634.7,4.497]
["bitfinex","ETHUSD",1753345190650,2.751183,3634.8,3634.7,4.497]
["bitfinex","ETHUSD",1753345190828,2.751183,3634.8,3633.3,2.75225392]
["bitfinex","ETHUSD",1753345190829,0.8249,3634.3,3633.2,1.2201]
["bitfinex","ETHUSD",1753345191051,0.8249,3634.3,3633.1,0.04]
["bitfinex","ETHUSD",1753345191052,2.75237236,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1753345191376,2.75231882,3633.3,3633.2,4.6346]
["bitfinex","ETHUSD",1753345192147,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753345192761,3.21849458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753345192959,3.35609458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753345194871,2.88999458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753345195450,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753345197286,2.75209158,3633.6,3633.1,0.638]
["bitfinex","ETHUSD",1753345197476,2.75219308,3633.5,3633.1,0.638]
["bitfinex","ETHUSD",1753345197632,2.75225198,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1753345197969,2.75225198,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753345198829,2.7521727,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1753345199326,2.75210649,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753345199946,2.75218742,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1753345200280,2.75207995,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1753345200449,0.7621,3634.1,3633.3,0.1376]
["bitfinex","ETHUSD",1753345200647,1.2255,3635.0,3633.6,0.1376]
["bitfinex","ETHUSD",1753345200952,2.75118363,3634.8,3634.1,2.75166254]
["bitfinex","ETHUSD",1753345201153,2.75156151,3634.3,3634.2,4.494]
["bitfinex","ETHUSD",1753345201560,2.75156151,3634.3,3633.4,1.243]
["bitfinex","ETHUSD",1753345201561,0.4661,3635.3,3633.8,4.494]
["bitfinex","ETHUSD",1753345201724,0.4661,3635.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753345202062,2.88871592,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1753345202267,0.1376,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1753345202574,2.75127468,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1753345202728,2.88871449,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1753345202931,2.75133636,3634.6,3634.4,0.1376]
["bitfinex","ETHUSD",1753345203228,2.751183,3634.8,3634.4,0.1376]
["bitfinex","ETHUSD",1753345203428,2.75134007,3634.6,3634.4,0.1376]
["bitfinex","ETHUSD",1753345203950,2.75141009,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753345204162,2.75163722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345205733,3.21773722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345206069,3.35533722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345206438,0.1376,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345206641,2.75150821,3634.4,3634.1,0.1386]
["bitfinex","ETHUSD",1753345206840,0.1376,3634.6,3634.1,0.1386]
["bitfinex","ETHUSD",1753345206841,2.75143972,3634.5,3634.1,0.1386]
["bitfinex","ETHUSD",1753345207073,0.1376,3634.6,3634.1,0.1386]
["bitfinex","ETHUSD",1753345207237,2.7514287,3634.5,3634.1,0.1386]
["bitfinex","ETHUSD",1753345207463,0.1376,3634.6,3634.1,0.1386]
["bitfinex","ETHUSD",1753345207666,2.75141119,3634.5,3634.1,0.1386]
["bitfinex","ETHUSD",1753345207867,0.002,3635.1,3634.2,0.4364]
["bitfinex","ETHUSD",1753345208063,2.75103163,3635.0,3634.4,0.1376]
["bitfinex","ETHUSD",1753345208263,2.89055805,3635.1,3634.2,3.18798811]
["bitfinex","ETHUSD",1753345208469,2.75118276,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1753345209000,2.75105955,3635.0,3634.6,0.1376]
["bitfinex","ETHUSD",1753345209198,0.1396,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1753345209560,2.88893,3634.7,3634.3,4.49]
["bitfinex","ETHUSD",1753345210159,0.002,3635.1,3634.3,4.9264]
["bitfinex","ETHUSD",1753345210379,2.75126291,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1753345210605,0.1376,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1753345210789,0.1396,3635.1,3634.4,0.4364]
["bitfinex","ETHUSD",1753345210990,2.75103163,3635.0,3634.6,0.1376]
["bitfinex","ETHUSD",1753345211502,2.75108322,3635.0,3634.6,0.1376]
["bitfinex","ETHUSD",1753345211667,2.75111409,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1753345211867,0.1396,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1753345212070,2.75298043,3635.1,3634.4,0.4364]
["bitfinex","ETHUSD",1753345212383,2.75107776,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753345212726,2.75103491,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753345213016,2.75298806,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1753345213318,2.75104025,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753345213479,2.75110732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753345214189,2.75103647,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753345214389,0.002,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1753345214792,2.75103163,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753345215004,2.75110732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753345215719,2.75103527,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753345215909,2.75110732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753345216318,2.75105599,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1753345216922,2.75110732,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753345218325,2.75110732,3634.9,3634.1,4.711]
["bitfinex","ETHUSD",1753345218326,1.2703,3634.9,3634.1,0.001]
["bitfinex","ETHUSD",1753345218508,2.75133502,3634.6,3634.1,0.001]
["bitfinex","ETHUSD",1753345218713,2.75133836,3634.6,3634.1,0.001]
["bitfinex","ETHUSD",1753345218926,0.8293,3634.9,3634.1,0.4374]
["bitfinex","ETHUSD",1753345219127,2.75162668,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753345219298,3.58045416,3634.9,3634.1,0.001]
["bitfinex","ETHUSD",1753345219299,0.8293,3634.9,3634.1,0.001]
["bitfinex","ETHUSD",1753345219504,2.75134568,3634.6,3634.2,0.4364]
["bitfinex","ETHUSD",1753345220159,2.75141755,3634.5,3634.1,0.001]
["bitfinex","ETHUSD",1753345220341,2.75135737,3634.6,3634.1,0.001]
["bitfinex","ETHUSD",1753345220648,0.8293,3634.9,3634.2,0.4364]
["bitfinex","ETHUSD",1753345220849,2.75135264,3634.6,3634.2,0.4364]
["bitfinex","ETHUSD",1753345221049,2.75141911,3634.5,3634.2,0.4364]
["bitfinex","ETHUSD",1753345221380,0.8293,3634.9,3634.2,0.4364]
["bitfinex","ETHUSD",1753345221381,2.75153696,3634.4,3634.2,4.485]
["bitfinex","ETHUSD",1753345221514,1.1925,3635.0,3634.2,4.485]
["bitfinex","ETHUSD",1753345221722,2.7514579,3634.5,3634.2,4.485]
["bitfinex","ETHUSD",1753345221940,2.75163722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345222140,2.75163722,3634.2,3634.1,4.485]
["bitfinex","ETHUSD",1753345222859,0.441,3634.5,3634.1,4.485]
["bitfinex","ETHUSD",1753345223037,2.75150966,3634.4,3634.1,4.485]
["bitfinex","ETHUSD",1753345223552,2.75157075,3634.3,3634.1,4.485]
["bitfinex","ETHUSD",1753345223763,2.75163722,3634.2,3634.1,4.485]
["bitfinex","ETHUSD",1753345223918,2.75158335,3634.3,3634.1,4.485]
["bitfinex","ETHUSD",1753345224533,2.75151512,3634.4,3634.1,4.485]
["bitfinex","ETHUSD",1753345225337,2.75161753,3634.3,3634.1,4.485]
["bitfinex","ETHUSD",1753345225849,2.75163722,3634.2,3634.1,4.485]
["bitfinex","ETHUSD",1753345226172,2.75163722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345226964,2.75158656,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753345227335,2.75163722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345227762,2.75142561,3634.5,3634.1,0.001]
["bitfinex","ETHUSD",1753345227763,2.7515887,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753345228097,3.57713722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345228261,3.71473722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345229478,4.15573722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345229682,7.8603238,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753345229857,3.50606733,3633.5,3633.2,4.482]
["bitfinex","ETHUSD",1753345230193,3.50606733,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1753345230194,3.64366733,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1753345230396,0.1376,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1753345230597,0.1376,3633.7,3633.2,0.9506]
["bitfinex","ETHUSD",1753345230753,2.75216733,3633.5,3633.2,0.1376]
["bitfinex","ETHUSD",1753345232809,3.30154481,3634.4,3633.1,0.04]
["bitfinex","ETHUSD",1753345232810,2.75186438,3633.9,3633.4,0.4374]
["bitfinex","ETHUSD",1753345233101,2.88932345,3634.1,3633.5,3.57405851]
["bitfinex","ETHUSD",1753345233257,0.1376,3634.1,3633.6,2.88967849]
["bitfinex","ETHUSD",1753345233463,0.1376,3634.1,3633.6,0.574]
["bitfinex","ETHUSD",1753345233770,0.1376,3634.1,3633.7,0.4364]
["bitfinex","ETHUSD",1753345233974,2.75184276,3634.0,3633.7,0.4364]
["bitfinex","ETHUSD",1753345234199,2.88934492,3634.1,3633.7,0.4364]
["bitfinex","ETHUSD",1753345234560,2.75157071,3634.3,3633.7,3.18840852]
["bitfinex","ETHUSD",1753345234791,2.75176474,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1753345235097,2.75156151,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1753345235456,2.75178866,3634.0,3633.4,0.001]
["bitfinex","ETHUSD",1753345235658,0.7804,3634.2,3633.4,0.001]
["bitfinex","ETHUSD",1753345235659,2.75216733,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1753345236072,3.97846733,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1753345237983,6.97846733,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1753345238669,7.52846733,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1753345239980,7.78549813,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1753345240214,3.30277341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753345240512,4.07467341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753345240874,4.50697341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753345241102,7.50697341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753345242172,7.50697341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753345243523,2.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345243688,11.56365235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753345244012,11.56365235,3632.2,3630.1,0.5073]
["bitfinex","ETHUSD",1753345244013,2.75391055,3631.2,3630.1,0.5073]
["bitfinex","ETHUSD",1753345244215,2.75391055,3631.2,3630.1,3.26199822]
["bitfinex","ETHUSD",1753345244415,2.75391055,3631.2,3630.7,0.8158]
["bitfinex","ETHUSD",1753345244588,2.75391055,3631.2,3630.8,0.4673]
["bitfinex","ETHUSD",1753345244789,3.58196118,3631.8,3630.7,0.8158]
["bitfinex","ETHUSD",1753345245101,3.0,3631.7,3631.1,0.5073]
["bitfinex","ETHUSD",1753345245303,2.7536882,3631.5,3631.1,0.5073]
["bitfinex","ETHUSD",1753345245606,2.89121519,3631.6,3631.1,0.6449]
["bitfinex","ETHUSD",1753345245820,0.1376,3631.6,3631.1,2.93158159]
["bitfinex","ETHUSD",1753345246018,0.1376,3631.6,3631.2,0.4673]
["bitfinex","ETHUSD",1753345246316,2.75246271,3633.2,3631.4,0.7553]
["bitfinex","ETHUSD",1753345246614,2.75269764,3632.8,3631.5,8.48646919]
["bitfinex","ETHUSD",1753345246778,0.1376,3632.4,3632.0,2.75330095]
["bitfinex","ETHUSD",1753345246980,4.476,3633.1,3632.1,0.4673]
["bitfinex","ETHUSD",1753345247200,4.476,3633.1,3632.2,2.89069825]
["bitfinex","ETHUSD",1753345247201,0.1376,3632.7,3632.2,2.89069825]
["bitfinex","ETHUSD",1753345247431,2.75253697,3633.1,3632.3,0.4673]
["bitfinex","ETHUSD",1753345247583,0.1376,3633.0,3632.5,2.89051712]
["bitfinex","ETHUSD",1753345247774,2.75242144,3633.2,3632.6,0.4673]
["bitfinex","ETHUSD",1753345248129,0.1376,3633.3,3632.8,0.1376]
["bitfinex","ETHUSD",1753345248487,0.1376,3633.3,3632.9,0.4673]
["bitfinex","ETHUSD",1753345248693,0.1376,3633.4,3632.8,2.89027278]
["bitfinex","ETHUSD",1753345248896,0.1376,3633.4,3633.0,0.4673]
["bitfinex","ETHUSD",1753345249814,0.25611149,3633.5,3633.3,2.75231882]
["bitfinex","ETHUSD",1753345250014,0.04,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1753345250015,0.1376,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753345250259,0.1376,3633.8,3633.4,0.4673]
["bitfinex","ETHUSD",1753345250522,2.75202157,3633.7,3633.4,0.4673]
["bitfinex","ETHUSD",1753345250678,0.1376,3633.8,3633.5,0.8027]
["bitfinex","ETHUSD",1753345250884,2.75201763,3633.7,3633.5,0.8027]
["bitfinex","ETHUSD",1753345251101,2.7520295,3633.7,3633.4,0.4673]
["bitfinex","ETHUSD",1753345251511,0.80350606,3633.8,3632.8,4.475]
["bitfinex","ETHUSD",1753345251512,2.75229712,3633.4,3632.8,4.475]
["bitfinex","ETHUSD",1753345251709,2.75229712,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1753345251915,2.75274817,3632.8,3632.3,5.744]
["bitfinex","ETHUSD",1753345252209,0.4323,3633.3,3632.4,0.1376]
["bitfinex","ETHUSD",1753345252210,2.75278347,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753345252411,2.75283816,3632.7,3632.5,0.4673]
["bitfinex","ETHUSD",1753345252601,0.1376,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1753345252806,2.75276109,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1753345253006,2.75277879,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753345253316,2.7533202,3632.0,3631.6,0.4673]
["bitfinex","ETHUSD",1753345253515,2.75315409,3632.2,3631.7,0.4673]
["bitfinex","ETHUSD",1753345253907,2.75315409,3632.2,3631.5,7.22768022]
["bitfinex","ETHUSD",1753345253908,2.75315409,3632.2,3631.5,4.474]
["bitfinex","ETHUSD",1753345254216,2.75324999,3632.1,3631.8,0.4673]
["bitfinex","ETHUSD",1753345254418,2.75316323,3632.2,3631.8,0.4673]
["bitfinex","ETHUSD",1753345254580,2.75336443,3632.0,3631.4,0.4673]
["bitfinex","ETHUSD",1753345254781,0.7789,3632.6,3631.5,4.474]
["bitfinex","ETHUSD",1753345254982,2.75329117,3632.1,3631.5,4.474]
["bitfinex","ETHUSD",1753345255192,2.75329117,3632.1,3631.5,7.22767657]
["bitfinex","ETHUSD",1753345255381,4.474,3632.8,3631.7,0.7565]
["bitfinex","ETHUSD",1753345255607,2.75319411,3632.2,3631.7,0.7565]
["bitfinex","ETHUSD",1753345255809,2.75315447,3632.2,3631.8,0.4673]
["bitfinex","ETHUSD",1753345256003,2.75315447,3632.2,3631.9,0.4673]
["bitfinex","ETHUSD",1753345256307,2.70315447,3632.2,3631.9,0.4673]
["bitfinex","ETHUSD",1753345256821,2.75324036,3632.1,3631.9,0.4673]
["bitfinex","ETHUSD",1753345256995,2.75330396,3632.0,3631.9,0.4673]
["bitfinex","ETHUSD",1753345257192,2.75330396,3632.0,3631.7,0.7565]
["bitfinex","ETHUSD",1753345257532,2.75308403,3632.3,3631.7,1.2238]
["bitfinex","ETHUSD",1753345257533,2.75324114,3632.1,3631.7,1.2238]
["bitfinex","ETHUSD",1753345257936,2.75332623,3632.0,3631.7,1.2238]
["bitfinex","ETHUSD",1753345258129,2.75336465,3632.0,3631.7,0.7565]
["bitfinex","ETHUSD",1753345258459,2.75375599,3631.5,3631.1,0.5073]
["bitfinex","ETHUSD",1753345258671,0.4323,3631.9,3631.1,0.04]
["bitfinex","ETHUSD",1753345258833,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345259373,2.75390154,3631.3,3631.1,0.04]
["bitfinex","ETHUSD",1753345259513,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345259834,2.75382517,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753345260039,0.4323,3631.9,3631.1,0.04]
["bitfinex","ETHUSD",1753345260040,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345260640,3.53145291,3632.4,3631.1,0.04]
["bitfinex","ETHUSD",1753345260949,2.75391055,3631.2,3631.1,0.5073]
["bitfinex","ETHUSD",1753345261281,2.75356344,3631.7,3631.1,0.5073]
["bitfinex","ETHUSD",1753345261546,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345263246,2.89151055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345264431,3.32381055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345264960,3.64991055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345265111,4.63221055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345265812,7.63221055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345266649,7.88936345,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345266853,8.09652147,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345267647,12.56652147,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345268828,12.56552147,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753345269029,5.7545174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753345272838,0.1376,3630.5,3630.3,0.4686]
["bitfinex","ETHUSD",1753345273037,2.7545174,3630.4,3630.3,0.4686]
["bitfinex","ETHUSD",1753345273362,0.1376,3630.5,3630.3,0.4686]
["bitfinex","ETHUSD",1753345273540,2.75428887,3630.8,3630.4,0.6052]
["bitfinex","ETHUSD",1753345273928,2.75429269,3630.7,3630.4,0.6052]
["bitfinex","ETHUSD",1753345274258,0.1376,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753345274425,2.75444153,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753345274626,2.75444153,3630.5,3630.3,0.001]
["bitfinex","ETHUSD",1753345274627,2.7545174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753345275066,2.8921174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753345275363,3.3337174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753345275864,2.8921174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753345276045,5.8921174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753345276976,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753345277180,2.75482093,3630.0,3629.8,1e-08]
["bitfinex","ETHUSD",1753345277379,5.89249682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753345277593,6.33409682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753345277781,7.05759682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753345278078,5.84249682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753345278278,2.84249682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753345282082,2.70489682,3629.9,3629.8,0.46760001]
["bitfinex","ETHUSD",1753345282463,0.7736,3629.7,3627.8,0.001]
["bitfinex","ETHUSD",1753345282787,5.75641555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345283088,6.30641555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345283269,10.90801555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345283471,10.90801555,3627.9,3627.0,0.7795]
["bitfinex","ETHUSD",1753345283472,5.75656752,3627.7,3627.0,0.7795]
["bitfinex","ETHUSD",1753345283644,10.35816752,3627.7,3627.0,0.7795]
["bitfinex","ETHUSD",1753345283854,5.89416752,3627.7,3627.0,0.7795]
["bitfinex","ETHUSD",1753345284054,2.7567955,3627.4,3627.0,0.7795]
["bitfinex","ETHUSD",1753345284259,2.75770779,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1753345284707,2.75770779,3626.2,3626.1,0.5076]
["bitfinex","ETHUSD",1753345285306,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345285460,2.89530779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345285660,7.36030779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345286157,2.89530779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345286361,7.91030779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345286564,10.91030779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345287196,10.36030779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345287384,5.89530779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345287758,10.35930779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345287960,10.36130779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345288158,5.89530779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753345288458,0.1376,3626.2,3626.1,0.5076]
["bitfinex","ETHUSD",1753345288662,0.1376,3626.4,3626.1,0.5076]
["bitfinex","ETHUSD",1753345288858,2.8951622,3626.4,3626.2,0.4676]
["bitfinex","ETHUSD",1753345289199,0.8257,3627.9,3626.3,0.63277631]
["bitfinex","ETHUSD",1753345289371,3.0,3627.1,3626.8,0.1376]
["bitfinex","ETHUSD",1753345289571,0.8257,3627.9,3626.8,0.1376]
["bitfinex","ETHUSD",1753345289572,0.1376,3627.3,3626.9,0.4676]
["bitfinex","ETHUSD",1753345289775,0.8063,3628.3,3627.0,1.239]
["bitfinex","ETHUSD",1753345289975,0.1376,3627.6,3627.1,0.1376]
["bitfinex","ETHUSD",1753345290362,3.0,3627.6,3627.0,0.7714]
["bitfinex","ETHUSD",1753345290564,2.89446575,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753345290759,4.6036,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753345290985,4.6036,3627.4,3626.6,0.7919]
["bitfinex","ETHUSD",1753345290986,2.75732759,3626.7,3626.6,0.7919]
["bitfinex","ETHUSD",1753345291188,2.7575557,3626.4,3626.3,0.6052]
["bitfinex","ETHUSD",1753345291469,2.75770779,3626.2,3625.7,1.2595]
["bitfinex","ETHUSD",1753345291802,2.75770779,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753345292010,6.44530779,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753345292364,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345292803,2.89606849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345293003,0.1376,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345293201,7.22346849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345293405,10.91106849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345293708,6.44606849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345293875,6.88766849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345294064,3.0,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345294407,10.77346849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345294607,6.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345294792,10.77346849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345294978,6.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345295176,10.22346849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345295383,6.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345295582,10.77346849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753345295877,0.7502,3623.9,3622.3,0.8332]
["bitfinex","ETHUSD",1753345296190,4.488,3623.8,3622.4,0.027606]
["bitfinex","ETHUSD",1753345296508,4.488,3623.8,3622.3,0.8332]
["bitfinex","ETHUSD",1753345296509,0.55,3623.5,3622.3,0.8332]
["bitfinex","ETHUSD",1753345296694,7.24984999,3623.4,3622.5,2.76051305]
["bitfinex","ETHUSD",1753345297004,3.55,3623.7,3622.5,0.02760524]
["bitfinex","ETHUSD",1753345297299,7.3558308,3625.8,3622.0,0.8062]
["bitfinex","ETHUSD",1753345297300,6.30999116,3623.2,3622.0,0.8062]
["bitfinex","ETHUSD",1753345297618,10.80199116,3623.2,3622.0,0.8062]
["bitfinex","ETHUSD",1753345297897,11.23029116,3623.2,3622.0,0.8062]
["bitfinex","ETHUSD",1753345298098,6.73829116,3623.2,3622.0,0.8062]
["bitfinex","ETHUSD",1753345298297,11.22929116,3623.2,3622.0,0.8062]
["bitfinex","ETHUSD",1753345298497,11.22829116,3623.2,3622.1,0.4899]
["bitfinex","ETHUSD",1753345298698,17.15204093,3623.2,3622.1,0.04]
["bitfinex","ETHUSD",1753345299216,3.55,3623.2,3622.1,0.04]
["bitfinex","ETHUSD",1753345299421,0.55,3623.1,3622.1,0.04]
["bitfinex","ETHUSD",1753345299707,3.0,3623.0,3622.1,0.04]
["bitfinex","ETHUSD",1753345299907,0.55,3622.9,3622.1,0.04]
["bitfinex","ETHUSD",1753345300082,0.55,3622.9,3622.3,2.76065383]
["bitfinex","ETHUSD",1753345300282,2.76007773,3623.1,3622.1,0.04]
["bitfinex","ETHUSD",1753345300620,0.55,3623.0,3622.1,0.04]
["bitfinex","ETHUSD",1753345300798,0.55,3623.0,3622.5,2.76051334]
["bitfinex","ETHUSD",1753345301005,3.0,3623.1,3622.5,2.76051334]
["bitfinex","ETHUSD",1753345301178,3.55,3623.2,3622.6,0.4499]
["bitfinex","ETHUSD",1753345301373,2.76014972,3623.0,3622.5,0.8085]
["bitfinex","ETHUSD",1753345301682,2.76014972,3623.0,3622.1,0.04]
["bitfinex","ETHUSD",1753345301683,2.76058828,3622.5,3622.1,0.04]
["bitfinex","ETHUSD",1753345301882,1.1882,3623.9,3622.2,0.4499]
["bitfinex","ETHUSD",1753345302077,1.1882,3623.9,3622.6,2.76039552]
["bitfinex","ETHUSD",1753345302078,0.55,3623.3,3622.6,2.76039552]
["bitfinex","ETHUSD",1753345302277,1.1882,3623.9,3622.6,2.76039552]
["bitfinex","ETHUSD",1753345302278,0.4283,3624.2,3622.7,0.8037]
["bitfinex","ETHUSD",1753345302488,3.18755149,3624.2,3622.8,0.4499]
["bitfinex","ETHUSD",1753345302799,4.515,3624.5,3622.9,0.02760219]
["bitfinex","ETHUSD",1753345302997,2.75993645,3623.3,3622.8,0.4499]
["bitfinex","ETHUSD",1753345303213,0.4283,3624.6,3622.7,0.8037]
["bitfinex","ETHUSD",1753345303214,0.4283,3623.7,3622.7,0.8037]
["bitfinex","ETHUSD",1753345303376,3.0,3623.6,3622.7,0.8037]
["bitfinex","ETHUSD",1753345303576,0.55,3623.9,3622.8,0.4499]
["bitfinex","ETHUSD",1753345303785,3.0,3623.4,3622.8,0.4499]
["bitfinex","ETHUSD",1753345304100,2.89749212,3623.4,3622.9,0.1384]
["bitfinex","ETHUSD",1753345304298,2.89749212,3623.4,3622.9,0.5883]
["bitfinex","ETHUSD",1753345304491,2.76007174,3623.1,3622.9,0.5883]
["bitfinex","ETHUSD",1753345304692,2.75997079,3623.3,3622.9,0.5883]
["bitfinex","ETHUSD",1753345304886,2.75999835,3623.2,3622.9,0.5883]
["bitfinex","ETHUSD",1753345305087,2.76004064,3623.2,3622.7,0.8037]
["bitfinex","ETHUSD",1753345305622,2.75994321,3623.3,3622.7,1.2536]
["bitfinex","ETHUSD",1753345305916,0.25314099,3623.2,3622.7,1.2536]
["bitfinex","ETHUSD",1753345306079,0.25314099,3623.3,3622.7,4.01394509]
["bitfinex","ETHUSD",1753345306275,0.25314099,3623.2,3622.8,2.76029398]
["bitfinex","ETHUSD",1753345306512,0.25314099,3623.5,3622.9,0.47750219]
["bitfinex","ETHUSD",1753345306815,2.75839993,3625.3,3622.9,0.47750219]
["bitfinex","ETHUSD",1753345306816,0.25314099,3624.4,3624.0,0.7945]
["bitfinex","ETHUSD",1753345307015,0.25314099,3624.3,3624.2,2.75917635]
["bitfinex","ETHUSD",1753345307184,0.25314099,3624.3,3624.2,0.4499]
["bitfinex","ETHUSD",1753345307522,0.25314099,3624.3,3624.2,3.20912962]
["bitfinex","ETHUSD",1753345307684,0.25314099,3624.3,3624.2,0.4499]
["bitfinex","ETHUSD",1753345307685,0.20314099,3624.3,3624.2,0.4499]
["bitfinex","ETHUSD",1753345307881,2.7596007,3623.8,3623.1,0.4499]
["bitfinex","ETHUSD",1753345308082,3.55,3624.1,3623.2,2.75994291]
["bitfinex","ETHUSD",1753345308282,2.75954076,3623.8,3623.1,3.20991589]
["bitfinex","ETHUSD",1753345308507,3.30909309,3624.4,3623.1,0.4499]
["bitfinex","ETHUSD",1753345308695,2.75960731,3623.8,3623.2,2.75998814]
["bitfinex","ETHUSD",1753345308892,5.75932945,3624.1,3623.2,2.75999116]
["bitfinex","ETHUSD",1753345309092,2.75910328,3624.4,3623.5,2.75976266]
["bitfinex","ETHUSD",1753345309292,0.55,3623.5,3622.1,0.04]
["bitfinex","ETHUSD",1753345309585,3.0,3622.7,3622.1,0.04]
["bitfinex","ETHUSD",1753345309814,3.0,3623.3,3622.1,0.04]
["bitfinex","ETHUSD",1753345310130,2.7602921,3622.9,3622.2,0.8269]
["bitfinex","ETHUSD",1753345310314,0.55,3623.5,3622.3,0.02760676]
["bitfinex","ETHUSD",1753345310520,2.76019553,3623.0,3622.2,0.8269]
["bitfinex","ETHUSD",1753345310705,2.75922962,3624.2,3622.8,2.76022458]
["bitfinex","ETHUSD",1753345310907,3.0,3623.9,3622.7,7.32531391]
["bitfinex","ETHUSD",1753345311108,2.75976565,3623.5,3622.8,2.76028835]
["bitfinex","ETHUSD",1753345311306,3.0,3623.6,3622.9,3.57301215]
["bitfinex","ETHUSD",1753345311307,2.75969525,3623.6,3622.9,3.57301215]
["bitfinex","ETHUSD",1753345311506,0.55,3623.8,3622.9,3.57301215]
["bitfinex","ETHUSD",1753345311507,2.75978024,3623.5,3622.9,0.8128]
["bitfinex","ETHUSD",1753345311709,2.75998773,3623.3,3622.9,0.8128]
["bitfinex","ETHUSD",1753345311913,2.75985069,3623.4,3622.9,0.8128]
["bitfinex","ETHUSD",1753345312220,2.75983791,3623.5,3622.9,0.8128]
["bitfinex","ETHUSD",1753345312719,3.0,3623.5,3622.9,3.57301709]
["bitfinex","ETHUSD",1753345312923,0.55,3624.1,3622.9,5.3708]
["bitfinex","ETHUSD",1753345313090,2.75974608,3623.6,3622.9,5.3708]
["bitfinex","ETHUSD",1753345313291,2.75974608,3623.6,3622.9,8.13096549]
["bitfinex","ETHUSD",1753345313722,3.0,3623.6,3623.0,2.7601377]
["bitfinex","ETHUSD",1753345313937,3.0,3623.6,3622.9,5.3708]
["bitfinex","ETHUSD",1753345314149,0.4283,3624.2,3623.0,0.02760143]
["bitfinex","ETHUSD",1753345314436,0.4283,3624.2,3623.1,4.553]
["bitfinex","ETHUSD",1753345314437,2.75922962,3624.2,3623.1,4.553]
["bitfinex","ETHUSD",1753345314740,6.18748561,3624.3,3623.2,4.553]
["bitfinex","ETHUSD",1753345315034,2.75966743,3623.7,3623.2,4.553]
["bitfinex","ETHUSD",1753345315238,2.75966743,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1753345316031,2.75955983,3623.8,3623.5,0.1376]
["bitfinex","ETHUSD",1753345316231,2.76075313,3622.2,3621.1,0.04]
["bitfinex","ETHUSD",1753345316417,6.31075313,3622.2,3621.3,0.1384]
["bitfinex","ETHUSD",1753345316609,6.87745313,3622.2,3621.2,0.1384]
["bitfinex","ETHUSD",1753345316804,7.13314229,3622.2,3621.2,0.1384]
["bitfinex","ETHUSD",1753345317512,7.08314229,3622.2,3621.4,4.583]
["bitfinex","ETHUSD",1753345317927,7.08314229,3622.2,3621.2,0.1384]
["bitfinex","ETHUSD",1753345318550,6.31082935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753345318840,7.5851566,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753345319607,12.42331169,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753345319942,12.42329452,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753345320843,7.84129452,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753345321043,12.41929452,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753345322451,2.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753345322616,0.51182708,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753345323053,3.27334259,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753345323252,0.51182708,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753345323552,3.27334259,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753345323737,0.51182708,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753345323920,0.51182708,3621.2,3621.1,0.4899]
["bitfinex","ETHUSD",1753345324119,0.51182708,3621.2,3621.1,1.2481]
["bitfinex","ETHUSD",1753345324315,0.51182708,3621.2,3621.1,4.00969178]
["bitfinex","ETHUSD",1753345324640,3.59033809,3621.8,3621.1,1.2481]
["bitfinex","ETHUSD",1753345324812,0.51394506,3621.7,3621.2,0.4499]
["bitfinex","ETHUSD",1753345325014,0.59033809,3621.8,3621.1,0.7982]
["bitfinex","ETHUSD",1753345325015,0.51394223,3621.6,3621.5,2.76122878]
["bitfinex","ETHUSD",1753345325252,0.51394223,3621.6,3621.5,3.21112878]
["bitfinex","ETHUSD",1753345325625,0.51394223,3621.6,3621.5,3.98142878]
["bitfinex","ETHUSD",1753345326214,0.74045619,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1753345326553,0.74045619,3622.9,3622.7,2.76037209]
["bitfinex","ETHUSD",1753345326745,0.74045619,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1753345326943,0.98725961,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1753345327250,1.47787441,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753345327251,0.98725961,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753345327415,1.5775977,3623.8,3623.2,0.7703]
["bitfinex","ETHUSD",1753345327620,0.74021266,3623.4,3623.2,3.53022594]
["bitfinex","ETHUSD",1753345327817,0.89442094,3623.8,3623.3,2.75989744]
["bitfinex","ETHUSD",1753345328023,0.74021266,3623.8,3623.3,2.75989744]
["bitfinex","ETHUSD",1753345328223,0.74021266,3623.6,3623.2,3.53026477]
["bitfinex","ETHUSD",1753345328463,2.75968649,3623.6,3622.7,3.53061321]
["bitfinex","ETHUSD",1753345328670,3.0,3623.6,3622.8,0.02760295]
["bitfinex","ETHUSD",1753345328970,0.19420828,3623.9,3623.1,2.75999406]
["bitfinex","ETHUSD",1753345329153,2.75972336,3623.6,3622.9,3.23429886]
["bitfinex","ETHUSD",1753345329458,2.75977229,3623.5,3622.9,0.4741]
["bitfinex","ETHUSD",1753345329654,0.15420828,3623.7,3622.8,4.57]
["bitfinex","ETHUSD",1753345329655,0.02760008,3623.4,3622.8,4.57]
["bitfinex","ETHUSD",1753345329841,3.33739591,3623.5,3622.7,5.3403]
["bitfinex","ETHUSD",1753345330043,2.76009349,3623.1,3622.7,0.7703]
["bitfinex","ETHUSD",1753345330230,3.0,3623.8,3622.7,0.7703]
["bitfinex","ETHUSD",1753345330431,2.75997737,3623.3,3622.7,0.7703]
["bitfinex","ETHUSD",1753345330642,2.75997737,3623.3,3621.2,0.7927]
["bitfinex","ETHUSD",1753345330643,2.76071164,3622.3,3621.2,0.7927]
["bitfinex","ETHUSD",1753345330877,3.0,3622.4,3622.1,0.1384]
["bitfinex","ETHUSD",1753345331059,3.0,3622.4,3621.3,0.50171439]
["bitfinex","ETHUSD",1753345331060,3.0,3622.4,3621.4,2.7613411]
["bitfinex","ETHUSD",1753345331360,2.76085499,3622.1,3621.9,0.1384]
["bitfinex","ETHUSD",1753345331719,2.76068431,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1753345331924,2.76080959,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1753345332162,2.76082935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753345332961,3.49127842,3622.4,3622.0,0.001]
["bitfinex","ETHUSD",1753345333135,2.89900179,3622.4,3622.0,0.001]
["bitfinex","ETHUSD",1753345333340,2.76082935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753345333638,2.76077695,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1753345333833,2.89901295,3622.4,3622.0,0.001]
["bitfinex","ETHUSD",1753345333834,2.76047814,3622.6,3622.0,0.001]
["bitfinex","ETHUSD",1753345334028,2.76053283,3622.5,3622.1,0.9311]
["bitfinex","ETHUSD",1753345334224,2.76053283,3622.5,3622.3,0.1384]
["bitfinex","ETHUSD",1753345334539,2.76046596,3622.6,3622.3,0.1384]
["bitfinex","ETHUSD",1753345334722,0.73067663,3622.8,3622.3,0.1384]
["bitfinex","ETHUSD",1753345334924,2.7606007,3622.4,3622.3,0.1384]
["bitfinex","ETHUSD",1753345335343,2.76037209,3622.7,3622.3,0.1384]
["bitfinex","ETHUSD",1753345335558,3.1384,3622.9,3622.3,0.1384]
["bitfinex","ETHUSD",1753345335759,3.1384,3622.9,3622.3,0.6125]
["bitfinex","ETHUSD",1753345336064,2.76045798,3622.6,3622.3,0.1384]
["bitfinex","ETHUSD",1753345336261,0.1384,3622.9,3622.3,0.1384]
["bitfinex","ETHUSD",1753345336472,2.76038379,3622.7,3622.3,0.1384]
["bitfinex","ETHUSD",1753345336673,2.76038379,3622.7,3622.1,3.55350767]
["bitfinex","ETHUSD",1753345336674,3.0,3623.2,3622.2,0.02760753]
["bitfinex","ETHUSD",1753345336980,3.0,3623.2,3622.1,0.7927]
["bitfinex","ETHUSD",1753345336981,2.8985494,3623.0,3622.5,0.1384]
["bitfinex","ETHUSD",1753345337191,0.1384,3623.0,3622.6,0.8187]
["bitfinex","ETHUSD",1753345337469,2.7597487,3623.6,3622.9,0.1384]
["bitfinex","ETHUSD",1753345337681,3.0,3623.6,3622.9,0.1384]
["bitfinex","ETHUSD",1753345337837,2.75954623,3623.8,3623.3,0.1376]
["bitfinex","ETHUSD",1753345338035,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753345338261,0.04,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1753345338472,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753345338679,0.04,3623.9,3623.8,3.23363419]
["bitfinex","ETHUSD",1753345339005,0.04,3623.9,3623.8,8.63912953]
["bitfinex","ETHUSD",1753345339147,0.04,3623.9,3623.8,11.61153419]
["bitfinex","ETHUSD",1753345339886,0.002,3624.3,3624.2,3.54112962]
["bitfinex","ETHUSD",1753345340085,0.002,3624.3,3624.2,3.56872191]
["bitfinex","ETHUSD",1753345340460,0.002,3624.3,3624.2,4.04282191]
["bitfinex","ETHUSD",1753345341370,0.002,3624.3,3624.2,4.01522962]
["bitfinex","ETHUSD",1753345342587,0.002,3624.3,3624.2,0.7819]
["bitfinex","ETHUSD",1753345342752,0.002,3624.3,3624.2,5.3889]
["bitfinex","ETHUSD",1753345343457,0.002,3624.3,3624.2,4.603]
["bitfinex","ETHUSD",1753345344374,0.002,3624.3,3623.5,3.7962]
["bitfinex","ETHUSD",1753345344702,2.76118121,3624.3,3623.7,3.0]
["bitfinex","ETHUSD",1753345344900,2.7592409,3624.2,3623.7,3.0]
["bitfinex","ETHUSD",1753345345069,0.002,3624.3,3623.7,3.0]
["bitfinex","ETHUSD",1753345345268,0.002,3624.3,3623.8,2.75953419]
["bitfinex","ETHUSD",1753345345866,2.76116629,3624.3,3623.7,3.0]
["bitfinex","ETHUSD",1753345346065,2.75940454,3624.0,3623.7,3.0]
["bitfinex","ETHUSD",1753345346273,0.002,3624.3,3623.6,4.597]
["bitfinex","ETHUSD",1753345346492,0.002,3624.3,3623.6,2.75968359]
["bitfinex","ETHUSD",1753345346493,2.75929883,3624.2,3623.6,2.75968359]
["bitfinex","ETHUSD",1753345346794,0.002,3624.3,3623.8,2.7594847]
["bitfinex","ETHUSD",1753345346993,0.002,3624.3,3623.8,0.02759534]
["bitfinex","ETHUSD",1753345347155,0.002,3624.3,3623.8,2.78707528]
["bitfinex","ETHUSD",1753345347351,0.002,3624.3,3623.8,2.7871229]
["bitfinex","ETHUSD",1753345347593,2.76115576,3624.3,3623.7,4.593]
["bitfinex","ETHUSD",1753345347790,0.002,3624.3,3623.7,4.593]
["bitfinex","ETHUSD",1753345348088,2.76117153,3624.3,3623.7,7.35260504]
["bitfinex","ETHUSD",1753345348501,0.002,3624.3,3623.8,2.75953231]
["bitfinex","ETHUSD",1753345348795,0.002,3624.3,3623.7,4.593]
["bitfinex","ETHUSD",1753345348796,0.002,3624.3,3623.9,0.02759458]
["bitfinex","ETHUSD",1753345348959,0.002,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1753345349164,0.002,3624.3,3624.2,7.50942191]
["bitfinex","ETHUSD",1753345349362,0.002,3624.3,3624.2,11.71712962]
["bitfinex","ETHUSD",1753345351890,0.002,3624.3,3624.2,11.57952962]
["bitfinex","ETHUSD",1753345356608,1e-08,3624.3,3624.2,11.57952962]
["bitfinex","ETHUSD",1753345358810,1e-08,3624.3,3624.2,13.23652962]
["bitfinex","ETHUSD",1753345359022,1e-08,3624.9,3624.8,3.59197289]
["bitfinex","ETHUSD",1753345359228,0.002,3625.1,3624.8,3.59197289]
["bitfinex","ETHUSD",1753345359229,1e-08,3625.1,3625.0,6.59182068]
["bitfinex","ETHUSD",1753345359391,1e-08,3625.1,3625.0,11.14682068]
["bitfinex","ETHUSD",1753345359720,1e-08,3625.1,3625.0,11.60372068]
["bitfinex","ETHUSD",1753345360623,1e-08,3625.1,3625.0,13.26072068]
["bitfinex","ETHUSD",1753345360786,0.002,3626.4,3625.0,10.77052068]
["bitfinex","ETHUSD",1753345361121,0.002,3626.4,3625.8,6.59001202]
["bitfinex","ETHUSD",1753345361322,0.002,3626.4,3625.8,11.14401202]
["bitfinex","ETHUSD",1753345361621,0.002,3626.4,3625.8,11.60091202]
["bitfinex","ETHUSD",1753345362116,0.002,3626.4,3625.8,11.73851202]
["bitfinex","ETHUSD",1753345362687,1e-08,3625.9,3625.8,11.73851202]
["bitfinex","ETHUSD",1753345363285,1e-08,3626.9,3626.3,2.75763174]
["bitfinex","ETHUSD",1753345363521,1e-08,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1753345363738,1e-08,3626.9,3626.8,10.30725157]
["bitfinex","ETHUSD",1753345365337,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753345365540,0.002,3627.4,3627.3,11.1371715]
["bitfinex","ETHUSD",1753345365748,0.002,3627.4,3627.3,11.5940715]
["bitfinex","ETHUSD",1753345366729,0.002,3627.4,3627.3,7.547]
["bitfinex","ETHUSD",1753345367137,0.002,3627.4,3627.3,10.3038715]
["bitfinex","ETHUSD",1753345367441,0.4513,3627.4,3627.3,7.547]
["bitfinex","ETHUSD",1753345368233,0.4513,3627.4,3626.4,0.7539]
["bitfinex","ETHUSD",1753345368536,2.75689496,3627.3,3626.6,2.75735168]
["bitfinex","ETHUSD",1753345368721,2.75689496,3627.3,3626.7,4.543]
["bitfinex","ETHUSD",1753345368921,0.4493,3627.2,3626.8,3.0]
["bitfinex","ETHUSD",1753345369098,0.4493,3627.1,3626.9,4.543]
["bitfinex","ETHUSD",1753345369441,0.4493,3627.0,3626.9,7.543]
["bitfinex","ETHUSD",1753345369943,0.002,3627.4,3627.0,2.75704232]
["bitfinex","ETHUSD",1753345370095,0.002,3627.4,3627.1,4.57057023]
["bitfinex","ETHUSD",1753345370294,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753345370491,0.002,3627.4,3627.3,10.32244021]
["bitfinex","ETHUSD",1753345370718,0.002,3627.4,3627.3,7.538]
["bitfinex","ETHUSD",1753345370937,0.002,3627.4,3627.3,10.2948715]
["bitfinex","ETHUSD",1753345371138,0.4513,3627.4,3627.3,4.538]
["bitfinex","ETHUSD",1753345371546,3.2080955,3627.4,3627.3,4.538]
["bitfinex","ETHUSD",1753345371905,3.2080955,3627.4,3626.5,3.0]
["bitfinex","ETHUSD",1753345371906,2.75695923,3627.2,3627.1,4.534]
["bitfinex","ETHUSD",1753345372100,2.75695923,3627.2,3625.7,3.4569]
["bitfinex","ETHUSD",1753345372101,0.7957,3626.4,3625.8,2.75795984]
["bitfinex","ETHUSD",1753345372442,0.4493,3626.3,3625.9,4.536]
["bitfinex","ETHUSD",1753345372639,0.4493,3626.2,3625.9,4.536]
["bitfinex","ETHUSD",1753345372801,0.4493,3626.2,3626.0,2.7853784]
["bitfinex","ETHUSD",1753345373130,0.7957,3626.4,3626.0,3.0]
["bitfinex","ETHUSD",1753345373334,0.4493,3626.1,3626.0,3.0]
["bitfinex","ETHUSD",1753345373542,0.4493,3626.1,3626.0,5.7578599]
["bitfinex","ETHUSD",1753345373714,0.4493,3626.6,3626.0,3.1376]
["bitfinex","ETHUSD",1753345373913,0.4493,3626.6,3626.2,2.75770309]
["bitfinex","ETHUSD",1753345374126,0.4493,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753345374323,0.7957,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1753345374551,0.7957,3626.8,3623.3,3.02311434]
["bitfinex","ETHUSD",1753345374552,0.02760008,3626.7,3625.4,0.8153]
["bitfinex","ETHUSD",1753345374845,2.75758399,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1753345375014,0.1376,3626.6,3626.1,4.6716]
["bitfinex","ETHUSD",1753345375215,0.4493,3626.3,3626.1,4.6716]
["bitfinex","ETHUSD",1753345375513,0.4493,3626.2,3626.1,4.6716]
["bitfinex","ETHUSD",1753345377431,0.4493,3626.6,3626.1,4.6716]
["bitfinex","ETHUSD",1753345377780,0.4493,3626.5,3626.1,7.29175613]
["bitfinex","ETHUSD",1753345377926,0.4493,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1753345379651,0.7957,3626.8,3626.4,4.6586]
["bitfinex","ETHUSD",1753345379821,0.4493,3626.5,3626.4,7.41612479]
["bitfinex","ETHUSD",1753345380016,0.4493,3626.5,3626.4,7.27852479]
["bitfinex","ETHUSD",1753345380221,0.4493,3626.5,3626.4,4.6586]
["bitfinex","ETHUSD",1753345381837,0.7957,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1753345382232,0.7957,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1753345382433,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753345382635,0.002,3627.4,3627.3,10.4084715]
["bitfinex","ETHUSD",1753345383671,0.002,3627.4,3627.3,10.8653715]
["bitfinex","ETHUSD",1753345385470,0.002,3627.4,3627.3,10.4084715]
["bitfinex","ETHUSD",1753345386385,0.002,3627.4,3627.3,10.4064715]
["bitfinex","ETHUSD",1753345387485,0.002,3627.4,3627.3,10.8434715]
["bitfinex","ETHUSD",1753345388037,0.042,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1753345388345,1e-08,3627.9,3627.8,11.08149153]
["bitfinex","ETHUSD",1753345388554,1e-08,3627.9,3627.8,11.51849153]
["bitfinex","ETHUSD",1753345390204,0.042,3628.9,3628.8,5.75573192]
["bitfinex","ETHUSD",1753345390409,0.042,3628.9,3628.8,10.26473192]
["bitfinex","ETHUSD",1753345391709,0.042,3628.9,3628.8,10.70173192]
["bitfinex","ETHUSD",1753345392593,0.042,3628.9,3628.8,10.25873192]
["bitfinex","ETHUSD",1753345394395,0.042,3628.9,3628.8,7.503]
["bitfinex","ETHUSD",1753345395009,0.042,3628.9,3628.8,10.25873192]
["bitfinex","ETHUSD",1753345395167,0.042,3628.9,3628.8,7.503]
["bitfinex","ETHUSD",1753345395795,0.5064,3628.9,3627.9,2.75640879]
["bitfinex","ETHUSD",1753345395965,2.75584088,3628.7,3628.1,2.75620906]
["bitfinex","ETHUSD",1753345396306,2.75584088,3628.7,3628.2,4.494]
["bitfinex","ETHUSD",1753345396470,0.4644,3628.6,3628.3,3.0]
["bitfinex","ETHUSD",1753345396677,0.4644,3628.6,3628.4,4.494]
["bitfinex","ETHUSD",1753345396882,0.4644,3628.6,3628.4,7.24999303]
["bitfinex","ETHUSD",1753345397112,0.4644,3628.6,3628.4,4.494]
["bitfinex","ETHUSD",1753345397296,0.042,3628.9,3628.4,7.24996284]
["bitfinex","ETHUSD",1753345397488,0.042,3628.9,3628.5,3.02755959]
["bitfinex","ETHUSD",1753345397688,0.042,3628.9,3628.8,5.75573192]
["bitfinex","ETHUSD",1753345397897,0.042,3628.9,3628.8,10.24573192]
["bitfinex","ETHUSD",1753345398115,0.042,3628.9,3628.8,10.38333192]
["bitfinex","ETHUSD",1753345400281,0.042,3628.9,3628.8,3.1376]
["bitfinex","ETHUSD",1753345400496,1.3281,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753345400682,1.3281,3628.9,3628.8,4.6246]
["bitfinex","ETHUSD",1753345401777,0.042,3628.9,3628.8,4.6246]
["bitfinex","ETHUSD",1753345402225,0.042,3628.9,3628.8,7.40788923]
["bitfinex","ETHUSD",1753345402400,0.042,3628.9,3628.8,7.38033192]
["bitfinex","ETHUSD",1753345403078,0.042,3628.9,3628.8,4.6246]
["bitfinex","ETHUSD",1753345403613,0.5064,3628.9,3628.8,4.6246]
["bitfinex","ETHUSD",1753345403812,0.5064,3628.9,3627.6,2.8928753]
["bitfinex","ETHUSD",1753345403813,4.01355598,3628.9,3628.0,5.75629411]
["bitfinex","ETHUSD",1753345404034,2.75586187,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753345404183,2.75586187,3628.7,3628.6,4.6246]
["bitfinex","ETHUSD",1753345404382,3.22026187,3628.7,3628.6,4.6246]
["bitfinex","ETHUSD",1753345404884,3.22026187,3628.7,3628.6,4.487]
["bitfinex","ETHUSD",1753345405085,2.75595976,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753345405285,2.75595976,3628.5,3628.4,4.486]
["bitfinex","ETHUSD",1753345405520,3.22035976,3628.5,3628.4,4.486]
["bitfinex","ETHUSD",1753345406582,0.7935,3628.9,3628.4,4.486]
["bitfinex","ETHUSD",1753345406815,0.4644,3628.8,3628.4,4.486]
["bitfinex","ETHUSD",1753345407007,2.75573713,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753345407205,2.75573713,3628.8,3628.7,4.486]
["bitfinex","ETHUSD",1753345407410,2.75583822,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1753345407717,3.22023822,3628.7,3628.5,4.486]
["bitfinex","ETHUSD",1753345407905,3.22028381,3628.6,3628.5,4.486]
["bitfinex","ETHUSD",1753345408223,0.4644,3628.6,3628.5,4.486]
["bitfinex","ETHUSD",1753345409306,2.75603571,3628.4,3628.3,4.487]
["bitfinex","ETHUSD",1753345409631,3.22043571,3628.4,3628.3,4.487]
["bitfinex","ETHUSD",1753345409834,3.35803571,3628.4,3628.3,4.487]
["bitfinex","ETHUSD",1753345410036,3.35803571,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1753345410037,2.75633958,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753345410200,2.75633958,3628.0,3627.9,4.486]
["bitfinex","ETHUSD",1753345410539,4.66803958,3628.0,3627.9,4.486]
["bitfinex","ETHUSD",1753345410837,2.7567955,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753345411039,2.7567955,3627.4,3627.3,4.6246]
["bitfinex","ETHUSD",1753345411330,3.2211955,3627.4,3627.3,4.6246]
["bitfinex","ETHUSD",1753345412606,2.75702351,3627.1,3627.0,6.622]
["bitfinex","ETHUSD",1753345412834,3.22142351,3627.1,3627.0,11.109]
["bitfinex","ETHUSD",1753345413031,0.4644,3627.1,3627.0,11.2466]
["bitfinex","ETHUSD",1753345413431,2.75685043,3627.4,3627.0,11.2466]
["bitfinex","ETHUSD",1753345413738,3.22128344,3627.3,3627.0,11.2466]
["bitfinex","ETHUSD",1753345414538,2.75696824,3627.2,3627.0,11.2466]
["bitfinex","ETHUSD",1753345415099,3.22130109,3627.3,3627.0,11.2466]
["bitfinex","ETHUSD",1753345415320,0.4644,3627.2,3627.0,11.2466]
["bitfinex","ETHUSD",1753345415523,3.22137753,3627.2,3627.0,11.2466]
["bitfinex","ETHUSD",1753345415709,2.75702351,3627.1,3627.0,11.2466]
["bitfinex","ETHUSD",1753345416038,2.75702351,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1753345416039,2.75728392,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753345416206,0.4644,3627.0,3626.7,4.6246]
["bitfinex","ETHUSD",1753345416406,3.22128356,3627.3,3626.7,4.6246]
["bitfinex","ETHUSD",1753345416606,3.22128356,3627.3,3626.7,4.487]
["bitfinex","ETHUSD",1753345416805,3.22128356,3627.3,3627.1,0.1376]
["bitfinex","ETHUSD",1753345417006,3.22128356,3627.3,3627.1,4.6246]
["bitfinex","ETHUSD",1753345417206,2.7569475,3627.2,3627.1,4.6246]
["bitfinex","ETHUSD",1753345417704,3.22129895,3627.3,3627.1,4.6246]
["bitfinex","ETHUSD",1753345417939,0.4644,3627.3,3627.1,4.6246]
["bitfinex","ETHUSD",1753345418319,3.22127719,3627.3,3627.1,4.6246]
["bitfinex","ETHUSD",1753345418516,0.7876,3627.5,3627.1,4.6246]
["bitfinex","ETHUSD",1753345418734,0.8316,3627.9,3627.2,0.49576947]
["bitfinex","ETHUSD",1753345418935,0.8316,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1753345419104,2.75649153,3627.8,3627.7,4.487]
["bitfinex","ETHUSD",1753345419304,3.23109161,3627.8,3627.7,4.487]
["bitfinex","ETHUSD",1753345419515,2.75673231,3627.5,3627.4,4.487]
["bitfinex","ETHUSD",1753345419717,3.20373231,3627.5,3627.4,4.487]
["bitfinex","ETHUSD",1753345420441,2.7567955,3627.4,3627.3,4.487]
["bitfinex","ETHUSD",1753345420640,3.3413955,3627.4,3627.3,4.487]
["bitfinex","ETHUSD",1753345423941,3.2037955,3627.4,3627.3,4.487]
["bitfinex","ETHUSD",1753345424506,0.447,3627.4,3627.3,4.487]
["bitfinex","ETHUSD",1753345425955,0.1376,3627.6,3627.3,4.487]
["bitfinex","ETHUSD",1753345426314,0.5846,3627.6,3627.3,4.487]
["bitfinex","ETHUSD",1753345426972,2.75650244,3627.8,3627.3,4.487]
["bitfinex","ETHUSD",1753345427133,0.1376,3627.7,3627.3,4.487]
["bitfinex","ETHUSD",1753345427627,0.5846,3627.7,3627.3,4.487]
["bitfinex","ETHUSD",1753345428030,0.5846,3627.7,3627.3,7.24385675]
["bitfinex","ETHUSD",1753345428536,0.5846,3627.7,3627.3,4.487]
["bitfinex","ETHUSD",1753345428863,0.5846,3627.7,3627.3,7.24386414]
["bitfinex","ETHUSD",1753345429069,2.75634846,3628.0,3627.4,2.75674249]
["bitfinex","ETHUSD",1753345429369,2.89404714,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1753345429534,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1753345429734,0.447,3627.8,3627.4,2.89434911]
["bitfinex","ETHUSD",1753345429929,0.1376,3627.9,3627.5,2.75665701]
["bitfinex","ETHUSD",1753345430135,0.1376,3628.0,3627.6,4.486]
["bitfinex","ETHUSD",1753345430374,0.5846,3628.0,3627.6,4.486]
["bitfinex","ETHUSD",1753345430574,0.447,3628.0,3627.7,4.486]
["bitfinex","ETHUSD",1753345431348,0.447,3628.0,3627.7,7.24255972]
["bitfinex","ETHUSD",1753345431671,0.447,3628.5,3627.7,4.486]
["bitfinex","ETHUSD",1753345431868,3.34056922,3628.5,3627.9,2.89399371]
["bitfinex","ETHUSD",1753345432170,0.5846,3628.5,3628.0,7.24233831]
["bitfinex","ETHUSD",1753345432569,0.447,3628.4,3628.0,7.24233831]
["bitfinex","ETHUSD",1753345432936,0.8301,3628.6,3628.1,2.7562636]
["bitfinex","ETHUSD",1753345433274,0.1376,3628.8,3628.3,2.89371144]
["bitfinex","ETHUSD",1753345433439,0.447,3628.6,3628.3,7.37871144]
["bitfinex","ETHUSD",1753345433974,0.1376,3628.8,3628.3,7.37871144]
["bitfinex","ETHUSD",1753345434131,0.1376,3628.8,3628.4,2.75602572]
["bitfinex","ETHUSD",1753345434132,0.5846,3628.8,3628.4,2.75602572]
["bitfinex","ETHUSD",1753345434337,0.447,3628.8,3628.5,2.75589807]
["bitfinex","ETHUSD",1753345434538,0.042,3628.9,3628.6,7.24085112]
["bitfinex","ETHUSD",1753345434833,0.042,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753345436036,0.042,3628.9,3628.7,2.89337688]
["bitfinex","ETHUSD",1753345436239,0.489,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753345436435,0.042,3628.9,3628.8,4.485]
["bitfinex","ETHUSD",1753345438148,0.489,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1753345438355,0.489,3628.9,3628.8,4.484]
["bitfinex","ETHUSD",1753345439078,3.24465598,3628.9,3628.8,4.484]
["bitfinex","ETHUSD",1753345439272,2.75575528,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1753345439465,3.20275528,3628.8,3628.5,4.483]
["bitfinex","ETHUSD",1753345439668,0.447,3628.7,3628.5,4.483]
["bitfinex","ETHUSD",1753345440666,3.20291696,3628.6,3628.4,0.1376]
["bitfinex","ETHUSD",1753345440872,3.20291696,3628.6,3628.5,4.483]
["bitfinex","ETHUSD",1753345441371,2.75595976,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1753345441547,1.24540008,3628.5,3627.7,4.71]
["bitfinex","ETHUSD",1753345441746,2.7560621,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1753345441974,0.447,3628.4,3628.1,4.483]
["bitfinex","ETHUSD",1753345442168,0.447,3628.3,3628.1,4.483]
["bitfinex","ETHUSD",1753345442489,3.20313933,3628.3,3628.1,4.483]
["bitfinex","ETHUSD",1753345442685,2.75618764,3628.2,3628.1,4.483]
["bitfinex","ETHUSD",1753345442889,0.447,3628.3,3628.1,4.483]
["bitfinex","ETHUSD",1753345443086,0.447,3628.3,3628.2,4.482]
["bitfinex","ETHUSD",1753345443385,3.20311167,3628.3,3628.2,4.482]
["bitfinex","ETHUSD",1753345443586,0.447,3628.3,3627.2,3.0]
["bitfinex","ETHUSD",1753345443796,2.7567955,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753345444003,0.57760008,3627.6,3626.9,4.6206]
["bitfinex","ETHUSD",1753345444156,2.75707327,3627.1,3626.9,4.6206]
["bitfinex","ETHUSD",1753345444351,2.75709953,3627.0,3626.9,4.6206]
["bitfinex","ETHUSD",1753345444781,3.20409953,3627.0,3626.9,4.6206]
["bitfinex","ETHUSD",1753345445361,4.00549953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345445561,4.14309953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345446977,5.28130752,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345447585,0.4279,3627.4,3626.9,0.001]
["bitfinex","ETHUSD",1753345447779,0.1376,3627.2,3626.9,0.001]
["bitfinex","ETHUSD",1753345447963,2.89457162,3627.2,3626.9,0.001]
["bitfinex","ETHUSD",1753345448164,2.75702917,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753345448581,2.75709953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345448780,0.4279,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753345449492,3.18492703,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753345449796,1.48404002,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753345449991,0.4279,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753345450363,0.4279,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345451071,4.481,3627.4,3626.9,0.001]
["bitfinex","ETHUSD",1753345451276,0.1376,3627.4,3626.9,0.1386]
["bitfinex","ETHUSD",1753345451794,0.5655,3627.4,3626.9,0.1386]
["bitfinex","ETHUSD",1753345451996,1.03285559,3627.4,3626.9,2.89576738]
["bitfinex","ETHUSD",1753345452216,0.5655,3627.4,3626.9,2.89576738]
["bitfinex","ETHUSD",1753345452412,0.5655,3627.4,3626.9,0.1386]
["bitfinex","ETHUSD",1753345452596,0.1376,3627.4,3626.9,4.6196]
["bitfinex","ETHUSD",1753345452926,0.4279,3627.8,3627.3,2.7568715]
["bitfinex","ETHUSD",1753345453064,0.1376,3628.0,3627.3,4.481]
["bitfinex","ETHUSD",1753345453270,2.75676815,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753345453466,3.18466815,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753345453700,0.4279,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753345455984,2.7565908,3627.7,3627.4,0.1376]
["bitfinex","ETHUSD",1753345456179,2.75665723,3627.6,3627.4,0.1376]
["bitfinex","ETHUSD",1753345456617,3.1846195,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753345456822,2.75694424,3627.3,3627.0,4.48]
["bitfinex","ETHUSD",1753345457123,3.21246554,3627.2,3626.9,0.1386]
["bitfinex","ETHUSD",1753345457322,2.75703184,3627.1,3626.9,4.6186]
["bitfinex","ETHUSD",1753345457485,0.4279,3627.0,3626.9,4.6186]
["bitfinex","ETHUSD",1753345457686,0.4279,3627.0,3626.9,0.1386]
["bitfinex","ETHUSD",1753345457882,3.80954003,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345459223,3.78193995,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345461326,3.35403995,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345461484,3.80954003,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345461686,3.78193995,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345461922,3.80954003,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345462137,3.78193995,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345463701,0.59694042,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345464101,0.1376,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753345464314,2.89463753,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753345464509,3.18484551,3627.3,3626.9,0.001]
["bitfinex","ETHUSD",1753345464713,2.89455775,3627.2,3626.9,0.001]
["bitfinex","ETHUSD",1753345464913,0.1376,3627.2,3626.9,0.001]
["bitfinex","ETHUSD",1753345465138,0.7927,3627.4,3627.0,2.75709953]
["bitfinex","ETHUSD",1753345465347,0.1376,3627.4,3626.9,2.89572268]
["bitfinex","ETHUSD",1753345465627,2.89440813,3627.4,3626.9,0.1386]
["bitfinex","ETHUSD",1753345465819,3.47424429,3627.3,3626.9,0.1386]
["bitfinex","ETHUSD",1753345466192,0.4279,3627.2,3626.9,0.1386]
["bitfinex","ETHUSD",1753345467746,0.1376,3627.4,3626.9,0.1386]
["bitfinex","ETHUSD",1753345467892,0.1376,3627.4,3627.0,2.75704702]
["bitfinex","ETHUSD",1753345468092,0.25738021,3627.7,3627.1,2.7569578]
["bitfinex","ETHUSD",1753345468307,0.1376,3627.7,3627.1,2.75699064]
["bitfinex","ETHUSD",1753345468506,0.1376,3627.7,3627.1,0.1376]
["bitfinex","ETHUSD",1753345469035,0.1376,3627.7,3627.1,2.89457804]
["bitfinex","ETHUSD",1753345469214,0.1376,3627.7,3627.1,2.89460513]
["bitfinex","ETHUSD",1753345469541,0.1376,3627.7,3627.2,2.75694654]
["bitfinex","ETHUSD",1753345469730,0.1376,3627.7,3627.4,2.75679421]
["bitfinex","ETHUSD",1753345470531,0.1376,3627.7,3627.3,2.75684271]
["bitfinex","ETHUSD",1753345471029,0.1376,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1753345471233,0.1376,3627.8,3627.4,2.7567292]
["bitfinex","ETHUSD",1753345471434,0.1376,3627.8,3627.5,2.75668502]
["bitfinex","ETHUSD",1753345471606,0.1376,3627.8,3627.3,2.89445332]
["bitfinex","ETHUSD",1753345471607,0.1376,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1753345471811,0.1376,3628.2,3627.7,0.1376]
["bitfinex","ETHUSD",1753345472015,0.002,3628.3,3628.0,2.89389508]
["bitfinex","ETHUSD",1753345472209,0.002,3628.3,3628.0,0.1376]
["bitfinex","ETHUSD",1753345472413,1.04061016,3628.3,3628.0,4.6126]
["bitfinex","ETHUSD",1753345472622,1.04061016,3628.3,3628.0,0.1376]
["bitfinex","ETHUSD",1753345473136,0.4279,3628.2,3628.0,4.6126]
["bitfinex","ETHUSD",1753345473336,0.4279,3628.2,3628.0,0.1376]
["bitfinex","ETHUSD",1753345473634,2.75654061,3627.8,3627.6,4.474]
["bitfinex","ETHUSD",1753345473838,0.02760008,3627.7,3627.6,4.474]
["bitfinex","ETHUSD",1753345474027,0.4279,3627.7,3627.6,4.474]
["bitfinex","ETHUSD",1753345474227,0.4279,3627.7,3627.3,0.1376]
["bitfinex","ETHUSD",1753345474404,0.4279,3627.6,3627.4,4.474]
["bitfinex","ETHUSD",1753345474822,0.4279,3627.6,3627.3,0.1376]
["bitfinex","ETHUSD",1753345475027,0.4279,3627.6,3627.4,4.474]
["bitfinex","ETHUSD",1753345475414,0.1376,3627.8,3627.5,2.7567195]
["bitfinex","ETHUSD",1753345475629,0.1376,3627.8,3627.4,4.474]
["bitfinex","ETHUSD",1753345475909,2.89409452,3627.8,3627.4,4.474]
["bitfinex","ETHUSD",1753345476218,0.5655,3627.8,3627.4,4.474]
["bitfinex","ETHUSD",1753345476420,3.32200092,3627.8,3627.4,4.474]
["bitfinex","ETHUSD",1753345476623,0.5655,3627.8,3627.4,4.474]
["bitfinex","ETHUSD",1753345476819,0.1376,3627.8,3627.5,2.7567105]
["bitfinex","ETHUSD",1753345477227,3.18416364,3628.1,3627.5,2.7566898]
["bitfinex","ETHUSD",1753345477543,0.1376,3628.0,3627.5,2.8942898]
["bitfinex","ETHUSD",1753345477751,0.1376,3628.0,3627.6,2.75658103]
["bitfinex","ETHUSD",1753345477979,0.1376,3628.0,3627.6,2.75659491]
["bitfinex","ETHUSD",1753345478706,0.1376,3628.0,3627.5,2.89430501]
["bitfinex","ETHUSD",1753345478907,2.89395689,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1753345479115,3.33345689,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1753345479322,1.2473355,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1753345479531,2.8939589,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1753345479735,2.8939589,3628.0,3627.5,4.6096]
["bitfinex","ETHUSD",1753345479736,0.4395,3627.9,3627.5,4.6096]
["bitfinex","ETHUSD",1753345479916,2.8939589,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1753345480134,2.8939589,3628.0,3627.5,4.6096]
["bitfinex","ETHUSD",1753345480135,0.4395,3627.8,3627.5,4.6096]
["bitfinex","ETHUSD",1753345480318,0.4395,3627.8,3627.5,7.3663012]
["bitfinex","ETHUSD",1753345480955,0.1376,3628.0,3627.5,4.6096]
["bitfinex","ETHUSD",1753345480956,2.89394792,3628.0,3627.5,4.6096]
["bitfinex","ETHUSD",1753345481125,0.4395,3627.9,3627.5,4.6096]
["bitfinex","ETHUSD",1753345481453,3.1959229,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753345481664,0.4395,3627.9,3627.5,4.6086]
["bitfinex","ETHUSD",1753345481953,0.1376,3628.0,3627.5,4.6086]
["bitfinex","ETHUSD",1753345482154,0.4395,3627.8,3627.5,4.6086]
["bitfinex","ETHUSD",1753345482309,0.46710008,3627.7,3627.5,4.471]
["bitfinex","ETHUSD",1753345482508,0.4395,3627.6,3627.5,4.471]
["bitfinex","ETHUSD",1753345483751,2.89410938,3627.8,3627.5,4.471]
["bitfinex","ETHUSD",1753345483953,2.75664351,3627.6,3627.5,4.471]
["bitfinex","ETHUSD",1753345484156,3.56194351,3627.6,3627.5,4.471]
["bitfinex","ETHUSD",1753345484358,3.56194351,3627.6,3627.0,4.47]
["bitfinex","ETHUSD",1753345484359,2.7567195,3627.5,3627.0,4.47]
["bitfinex","ETHUSD",1753345484532,0.02760008,3627.4,3626.9,0.1386]
["bitfinex","ETHUSD",1753345484858,2.75695873,3627.2,3626.9,4.6086]
["bitfinex","ETHUSD",1753345485259,3.19657951,3627.1,3626.9,4.6086]
["bitfinex","ETHUSD",1753345485458,3.19657951,3627.1,3626.9,0.001]
["bitfinex","ETHUSD",1753345485459,3.19659953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345485663,3.33419953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753345486346,1.01697441,3626.9,3626.7,4.469]
["bitfinex","ETHUSD",1753345486655,3.77415106,3626.9,3626.7,4.469]
["bitfinex","ETHUSD",1753345486963,1.15032936,3626.8,3626.7,4.469]
["bitfinex","ETHUSD",1753345487353,1.01697441,3626.9,3626.7,7.22627079]
["bitfinex","ETHUSD",1753345487654,1.01697441,3626.9,3626.7,4.469]
["bitfinex","ETHUSD",1753345487856,1.01697441,3626.9,3626.7,7.22630957]
["bitfinex","ETHUSD",1753345488056,1.01697441,3626.9,3626.7,4.6066]
["bitfinex","ETHUSD",1753345488439,1.01697441,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1753345488639,0.81965998,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753345488828,2.75737461,3626.7,3626.5,0.001]
["bitfinex","ETHUSD",1753345489159,3.19687461,3626.7,3626.5,0.001]
["bitfinex","ETHUSD",1753345489457,2.89497461,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753345490030,3.33447461,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753345491058,3.36207469,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753345491264,1.2931877,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753345491563,0.1376,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753345491761,1.01597441,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753345493771,1.01597441,3626.6,3626.5,2.75847966]
["bitfinex","ETHUSD",1753345493977,1.01597441,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753345494472,1.01597441,3626.6,3626.5,2.75847966]
["bitfinex","ETHUSD",1753345494674,1.01597441,3626.6,3626.5,3.54357966]
["bitfinex","ETHUSD",1753345494880,1.01597441,3626.6,3626.5,0.7861]
["bitfinex","ETHUSD",1753345495048,1.01597441,3626.6,3626.5,0.001]
["bitfinex","ETHUSD",1753345497058,1.01597441,3626.6,3626.5,7.22447966]
["bitfinex","ETHUSD",1753345497785,1.01597441,3626.6,3626.5,7.81547966]
["bitfinex","ETHUSD",1753345498868,1.01597441,3626.6,3626.5,8.57617966]
["bitfinex","ETHUSD",1753345499466,1.01597441,3626.6,3626.5,11.57617966]
["bitfinex","ETHUSD",1753345502704,1.01597441,3626.6,3626.5,16.28617966]
["bitfinex","ETHUSD",1753345503694,0.5771,3628.0,3627.1,2.7569912]
["bitfinex","ETHUSD",1753345503850,0.5771,3628.0,3627.5,2.75670383]
["bitfinex","ETHUSD",1753345503851,0.4395,3628.0,3627.5,2.75670383]
["bitfinex","ETHUSD",1753345504050,0.4395,3628.0,3627.7,2.75656649]
["bitfinex","ETHUSD",1753345504282,0.4395,3628.0,3627.8,4.462]
["bitfinex","ETHUSD",1753345504451,0.1376,3628.1,3627.8,4.462]
["bitfinex","ETHUSD",1753345504651,0.002,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1753345504953,0.002,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753345505584,0.002,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1753345507862,0.002,3628.2,3628.1,3.71872623]
["bitfinex","ETHUSD",1753345508193,0.002,3628.2,3628.1,6.71872623]
["bitfinex","ETHUSD",1753345508377,0.002,3628.2,3628.1,7.1436636]
["bitfinex","ETHUSD",1753345511295,0.002,3628.2,3628.1,11.6016636]
["bitfinex","ETHUSD",1753345511995,0.002,3628.2,3628.1,11.1491636]
["bitfinex","ETHUSD",1753345512295,0.042,3628.9,3628.8,6.53993192]
["bitfinex","ETHUSD",1753345512506,1e-08,3628.9,3628.8,10.99693192]
["bitfinex","ETHUSD",1753345512654,0.002,3629.0,3628.8,10.99693192]
["bitfinex","ETHUSD",1753345512655,1e-08,3629.0,3628.9,5.75565598]
["bitfinex","ETHUSD",1753345512861,1e-08,3629.0,3628.9,7.00085598]
["bitfinex","ETHUSD",1753345513894,1e-08,3629.0,3628.9,11.45685598]
["bitfinex","ETHUSD",1753345514083,1e-08,3629.0,3628.9,7.00085598]
["bitfinex","ETHUSD",1753345514472,1e-08,3629.0,3628.9,11.45685598]
["bitfinex","ETHUSD",1753345514910,1e-08,3629.0,3628.9,7.00085598]
["bitfinex","ETHUSD",1753345515101,1e-08,3629.0,3628.9,11.45685598]
["bitfinex","ETHUSD",1753345517297,1e-08,3629.0,3628.9,7.00085598]
["bitfinex","ETHUSD",1753345517464,1e-08,3629.0,3628.9,11.45485598]
["bitfinex","ETHUSD",1753345519094,1e-08,3629.0,3628.9,11.00135598]
["bitfinex","ETHUSD",1753345520084,1e-08,3629.0,3628.9,11.45385598]
["bitfinex","ETHUSD",1753345522291,1e-08,3629.0,3628.9,11.13895598]
["bitfinex","ETHUSD",1753345522675,1e-08,3629.0,3628.9,11.13695598]
["bitfinex","ETHUSD",1753345523898,1e-08,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753345524099,1e-08,3629.0,3628.9,4.5876]
["bitfinex","ETHUSD",1753345524284,0.45850001,3629.0,3628.9,4.5876]
["bitfinex","ETHUSD",1753345524487,0.45850001,3629.0,3628.9,7.5876]
["bitfinex","ETHUSD",1753345524804,0.45850001,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753345525103,4.00458005,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753345525287,4.68078747,3629.0,3628.9,4.5876]
["bitfinex","ETHUSD",1753345525493,4.00458005,3629.0,3628.9,4.5876]
["bitfinex","ETHUSD",1753345527683,4.00458005,3629.0,3628.9,4.45]
["bitfinex","ETHUSD",1753345528003,2.75573192,3628.8,3628.7,4.449]
["bitfinex","ETHUSD",1753345528179,2.75573192,3628.8,3628.2,0.1376]
["bitfinex","ETHUSD",1753345528180,2.75611167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753345528379,0.7508,3628.2,3627.6,0.20800996]
["bitfinex","ETHUSD",1753345528582,0.7508,3628.2,3627.1,6.658]
["bitfinex","ETHUSD",1753345528583,0.7816,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753345528806,0.4585,3627.7,3627.5,4.5866]
["bitfinex","ETHUSD",1753345529105,3.21509588,3627.7,3627.5,4.5866]
["bitfinex","ETHUSD",1753345529406,0.7816,3628.1,3627.5,7.34329393]
["bitfinex","ETHUSD",1753345529607,0.4585,3628.3,3627.6,0.02756643]
["bitfinex","ETHUSD",1753345529806,0.4585,3628.7,3628.0,2.8938689]
["bitfinex","ETHUSD",1753345530009,0.4585,3628.7,3628.2,0.1376]
["bitfinex","ETHUSD",1753345530165,0.4585,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1753345530490,0.4585,3628.6,3628.5,4.448]
["bitfinex","ETHUSD",1753345530675,0.4585,3628.6,3628.5,4.5856]
["bitfinex","ETHUSD",1753345530879,3.21438381,3628.6,3628.5,4.5856]
["bitfinex","ETHUSD",1753345531271,0.4585,3628.6,3628.5,4.5856]
["bitfinex","ETHUSD",1753345531601,3.21438381,3628.6,3628.5,4.5856]
["bitfinex","ETHUSD",1753345531798,3.43523563,3628.6,3628.5,4.448]
["bitfinex","ETHUSD",1753345532172,3.89373563,3628.6,3628.5,4.448]
["bitfinex","ETHUSD",1753345533889,4.03133563,3628.6,3628.5,4.448]
["bitfinex","ETHUSD",1753345534806,4.03133563,3628.6,3628.1,0.1376]
["bitfinex","ETHUSD",1753345535114,0.8234,3628.8,3628.5,0.001]
["bitfinex","ETHUSD",1753345535322,3.57917992,3628.8,3628.5,0.001]
["bitfinex","ETHUSD",1753345535501,0.4585,3628.7,3628.5,0.001]
["bitfinex","ETHUSD",1753345535980,3.57917992,3628.8,3628.5,0.001]
["bitfinex","ETHUSD",1753345536179,0.8234,3628.8,3628.5,0.001]
["bitfinex","ETHUSD",1753345536366,2.75565665,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1753345536702,0.4585,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1753345537100,3.21424077,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1753345537299,2.75574077,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1753345537505,0.4507,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753345537689,3.20650786,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753345538391,0.4507,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753345539074,2.75567127,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1753345539272,1e-08,3629.0,3628.7,4.445]
["bitfinex","ETHUSD",1753345539496,0.45070001,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1753345539893,0.4507,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753345540924,1e-08,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1753345541231,1e-08,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1753345541641,1e-08,3629.0,3628.9,3.18675598]
["bitfinex","ETHUSD",1753345541840,1e-08,3629.0,3628.9,5.75565598]
["bitfinex","ETHUSD",1753345547630,1e-08,3629.0,3628.9,10.19665598]
["bitfinex","ETHUSD",1753345547932,1e-08,3629.0,3628.9,10.62775598]
["bitfinex","ETHUSD",1753345549805,1e-08,3629.0,3628.9,6.3928306]
["bitfinex","ETHUSD",1753345550006,1e-08,3629.0,3628.9,5.9617306]
["bitfinex","ETHUSD",1753345550333,1e-08,3629.0,3628.9,10.4017306]
["bitfinex","ETHUSD",1753345551139,1e-08,3629.0,3628.9,10.8328306]
["bitfinex","ETHUSD",1753345551726,1e-08,3629.0,3628.9,7.1970306]
["bitfinex","ETHUSD",1753345552036,1e-08,3629.0,3628.9,11.6360306]
["bitfinex","ETHUSD",1753345554238,1e-08,3629.0,3628.9,7.1970306]
["bitfinex","ETHUSD",1753345554443,1e-08,3629.0,3628.9,11.6350306]
["bitfinex","ETHUSD",1753345555225,1e-08,3629.0,3628.9,11.6340306]
["bitfinex","ETHUSD",1753345558042,1e-08,3629.0,3628.9,11.6350306]
["bitfinex","ETHUSD",1753345558745,1e-08,3629.0,3628.9,11.2039306]
["bitfinex","ETHUSD",1753345559612,1e-08,3629.0,3628.9,16.3450306]
["bitfinex","ETHUSD",1753345560342,1e-08,3629.0,3628.9,15.9139306]
["bitfinex","ETHUSD",1753345560528,1e-08,3629.0,3628.9,11.4769306]
["bitfinex","ETHUSD",1753345560706,1e-08,3629.0,3628.9,4.91707462]
["bitfinex","ETHUSD",1753345560911,1.28220001,3629.0,3628.9,9.145]
["bitfinex","ETHUSD",1753345561114,4.03778005,3629.0,3628.9,9.145]
["bitfinex","ETHUSD",1753345561418,4.71730114,3629.0,3628.9,9.145]
["bitfinex","ETHUSD",1753345561613,1.28220001,3629.0,3628.9,9.145]
["bitfinex","ETHUSD",1753345562118,0.45070001,3629.0,3628.9,11.90065598]
["bitfinex","ETHUSD",1753345562320,1e-08,3629.0,3628.9,9.145]
["bitfinex","ETHUSD",1753345562530,1e-08,3629.0,3628.9,11.90065598]
["bitfinex","ETHUSD",1753345564213,1e-08,3629.0,3628.9,7.19065598]
["bitfinex","ETHUSD",1753345564644,0.45070001,3629.0,3628.9,4.435]
["bitfinex","ETHUSD",1753345565145,0.45070001,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753345565346,1.24690001,3629.0,3628.9,4.434]
["bitfinex","ETHUSD",1753345565546,1.64732681,3629.0,3628.9,4.433]
["bitfinex","ETHUSD",1753345566046,4.43050693,3629.0,3628.9,4.433]
["bitfinex","ETHUSD",1753345566207,4.43050693,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753345566748,4.98050693,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753345567517,3.58548381,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1753345567726,4.49517748,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1753345568054,5.64067748,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1753345569024,5.09067748,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1753345569633,4.95307748,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1753345570037,5.64067748,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1753345572765,8.64067748,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1753345578640,4.10708764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753345578844,4.27228772,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753345579074,4.73018772,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753345581953,7.73018772,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753345582139,7.70258764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753345582342,10.4016794,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753345582546,14.8286794,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1753345584355,14.8286794,3628.2,3627.7,0.001]
["bitfinex","ETHUSD",1753345584356,4.11749153,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753345584644,8.70769161,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753345584850,10.60581772,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753345588682,5.63081772,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753345588889,7.31809153,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753345589096,0.1376,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753345589390,0.1376,3628.0,3627.7,0.001]
["bitfinex","ETHUSD",1753345589593,4.424,3628.3,3627.7,0.001]
["bitfinex","ETHUSD",1753345589752,2.75627698,3628.1,3627.7,0.1386]
["bitfinex","ETHUSD",1753345589952,2.75627593,3628.1,3627.7,0.1386]
["bitfinex","ETHUSD",1753345590588,2.75634488,3628.0,3627.7,0.1386]
["bitfinex","ETHUSD",1753345590775,2.7562943,3628.1,3627.7,0.1386]
["bitfinex","ETHUSD",1753345590992,7.31772506,3628.3,3627.7,0.1386]
["bitfinex","ETHUSD",1753345591185,8.37088498,3628.3,3627.7,0.1386]
["bitfinex","ETHUSD",1753345591666,8.37090763,3628.3,3627.7,0.1386]
["bitfinex","ETHUSD",1753345591856,2.75624086,3628.2,3627.7,0.1386]
["bitfinex","ETHUSD",1753345592058,2.75619508,3628.2,3627.7,0.1386]
["bitfinex","ETHUSD",1753345592457,2.75641673,3627.9,3627.7,0.1386]
["bitfinex","ETHUSD",1753345592661,2.75636969,3628.0,3627.7,0.1386]
["bitfinex","ETHUSD",1753345593197,2.75596254,3628.5,3627.9,0.755]
["bitfinex","ETHUSD",1753345593405,0.1376,3628.4,3627.9,3.64899245]
["bitfinex","ETHUSD",1753345593591,0.1376,3628.4,3627.9,0.8926]
["bitfinex","ETHUSD",1753345593791,0.15436864,3628.6,3628.1,0.7641]
["bitfinex","ETHUSD",1753345593995,2.75586061,3628.7,3628.3,0.1376]
["bitfinex","ETHUSD",1753345594361,2.75586061,3628.7,3628.1,1.2368]
["bitfinex","ETHUSD",1753345594362,0.41174693,3628.8,3628.4,3.55133571]
["bitfinex","ETHUSD",1753345594672,1e-08,3629.0,3628.6,0.1376]
["bitfinex","ETHUSD",1753345595001,1e-08,3629.0,3628.7,2.75580786]
["bitfinex","ETHUSD",1753345595173,1e-08,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1753345595757,1e-08,3629.0,3628.8,2.89332765]
["bitfinex","ETHUSD",1753345595959,1e-08,3629.0,3628.9,4.02195598]
["bitfinex","ETHUSD",1753345596197,1e-08,3629.0,3628.9,7.04951253]
["bitfinex","ETHUSD",1753345596411,1e-08,3629.0,3628.9,7.02195598]
["bitfinex","ETHUSD",1753345596567,1e-08,3629.0,3628.9,11.44195598]
["bitfinex","ETHUSD",1753345597275,1e-08,3629.0,3628.9,7.02195598]
["bitfinex","ETHUSD",1753345597793,1e-08,3629.0,3628.9,11.57978614]
["bitfinex","ETHUSD",1753345598400,1e-08,3629.0,3628.9,7.16078614]
["bitfinex","ETHUSD",1753345598708,1e-08,3629.0,3628.9,11.57978614]
["bitfinex","ETHUSD",1753345599257,1e-08,3629.0,3628.9,11.43995598]
["bitfinex","ETHUSD",1753345599707,1e-08,3629.0,3628.9,11.43895598]
["bitfinex","ETHUSD",1753345600035,1e-08,3629.0,3628.9,7.02195598]
["bitfinex","ETHUSD",1753345600175,1e-08,3629.0,3628.9,11.43895598]
["bitfinex","ETHUSD",1753345602091,1e-08,3629.0,3628.9,11.43795598]
["bitfinex","ETHUSD",1753345602426,1e-08,3629.0,3628.9,4.2663]
["bitfinex","ETHUSD",1753345602606,1e-08,3629.0,3628.9,11.43795598]
["bitfinex","ETHUSD",1753345619004,0.002,3629.7,3629.2,2.75536615]
["bitfinex","ETHUSD",1753345619204,0.002,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1753345619424,0.002,3629.7,3629.6,11.05532453]
["bitfinex","ETHUSD",1753345619742,0.002,3629.7,3629.6,11.51612453]
["bitfinex","ETHUSD",1753345620239,0.002,3629.7,3629.6,6.64932453]
["bitfinex","ETHUSD",1753345620445,0.002,3629.7,3629.6,11.05532453]
["bitfinex","ETHUSD",1753345620646,0.002,3629.7,3629.6,15.76532453]
["bitfinex","ETHUSD",1753345620804,0.4477,3629.7,3629.6,3.1376]
["bitfinex","ETHUSD",1753345621006,0.4477,3629.7,3629.6,4.5426]
["bitfinex","ETHUSD",1753345621304,3.20274862,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753345621534,4.63351973,3629.7,3629.6,4.5426]
["bitfinex","ETHUSD",1753345621705,1.87847111,3629.7,3629.6,4.5426]
["bitfinex","ETHUSD",1753345622120,0.002,3629.7,3629.6,4.5426]
["bitfinex","ETHUSD",1753345622543,0.002,3629.7,3629.6,10.32527577]
["bitfinex","ETHUSD",1753345622724,0.002,3629.7,3629.6,10.29772453]
["bitfinex","ETHUSD",1753345627090,0.002,3629.7,3629.6,7.5426]
["bitfinex","ETHUSD",1753345627233,0.002,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753345627234,0.4668,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753345627438,3.22184862,3629.7,3629.6,4.5396]
["bitfinex","ETHUSD",1753345627738,1.14886731,3629.7,3629.6,4.5396]
["bitfinex","ETHUSD",1753345627937,1.14886731,3629.7,3629.6,7.32227577]
["bitfinex","ETHUSD",1753345627938,0.002,3629.7,3629.6,7.32227577]
["bitfinex","ETHUSD",1753345628145,0.002,3629.7,3629.6,7.29472453]
["bitfinex","ETHUSD",1753345628326,0.002,3629.7,3629.6,10.29472453]
["bitfinex","ETHUSD",1753345629651,0.002,3629.7,3629.6,7.5396]
["bitfinex","ETHUSD",1753345629851,0.002,3629.7,3629.6,10.29472453]
["bitfinex","ETHUSD",1753345630753,0.002,3629.7,3629.6,10.29372453]
["bitfinex","ETHUSD",1753345631265,0.4668,3629.7,3629.6,3.1376]
["bitfinex","ETHUSD",1753345631635,0.4668,3629.7,3629.6,7.5376]
["bitfinex","ETHUSD",1753345631837,0.4668,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753345632032,0.4668,3629.7,3629.6,4.5376]
["bitfinex","ETHUSD",1753345634267,0.4668,3629.7,3629.6,4.5366]
["bitfinex","ETHUSD",1753345634869,0.002,3629.7,3629.6,4.5366]
["bitfinex","ETHUSD",1753345635466,0.4668,3629.7,3629.6,4.5366]
["bitfinex","ETHUSD",1753345636935,0.86983061,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753345637238,3.22184862,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753345637438,3.22184862,3629.7,3629.6,4.5356]
["bitfinex","ETHUSD",1753345638277,3.22184862,3629.7,3629.6,4.398]
["bitfinex","ETHUSD",1753345639545,2.75528598,3629.4,3629.2,0.1376]
["bitfinex","ETHUSD",1753345639752,2.75528598,3629.4,3629.3,4.397]
["bitfinex","ETHUSD",1753345639952,3.22008598,3629.4,3629.3,4.397]
["bitfinex","ETHUSD",1753345640153,2.75535227,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1753345640359,2.75535227,3629.3,3629.2,7.5336]
["bitfinex","ETHUSD",1753345640567,3.22015227,3629.3,3629.2,7.5336]
["bitfinex","ETHUSD",1753345642041,3.22015227,3629.3,3629.2,4.5336]
["bitfinex","ETHUSD",1753345642236,1.87813561,3629.3,3628.6,0.20743919]
["bitfinex","ETHUSD",1753345642459,1.87813561,3629.3,3628.5,0.001]
["bitfinex","ETHUSD",1753345642460,2.75571392,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753345642670,2.75571392,3628.9,3628.8,3.1376]
["bitfinex","ETHUSD",1753345642970,3.22051392,3628.9,3628.8,3.1376]
["bitfinex","ETHUSD",1753345643351,3.22051392,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753345643552,3.55383192,3628.8,3628.7,4.396]
["bitfinex","ETHUSD",1753345643756,4.046232,3628.8,3628.7,4.5336]
["bitfinex","ETHUSD",1753345644160,4.01863192,3628.8,3628.7,4.396]
["bitfinex","ETHUSD",1753345644979,0.7981,3628.8,3628.7,4.396]
["bitfinex","ETHUSD",1753345645163,0.8212,3629.1,3628.7,4.5336]
["bitfinex","ETHUSD",1753345645364,2.75573192,3628.8,3628.7,4.5336]
["bitfinex","ETHUSD",1753345645558,3.22053192,3628.8,3628.7,4.396]
["bitfinex","ETHUSD",1753345645747,3.22053192,3628.8,3628.7,4.5336]
["bitfinex","ETHUSD",1753345646145,0.4648,3628.8,3628.7,4.5336]
["bitfinex","ETHUSD",1753345646991,2.75559993,3629.0,3628.7,4.5336]
["bitfinex","ETHUSD",1753345647358,3.22039993,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753345647569,0.1376,3629.4,3628.9,4.5316]
["bitfinex","ETHUSD",1753345647570,0.791,3629.4,3628.9,4.5316]
["bitfinex","ETHUSD",1753345647771,0.4648,3629.4,3628.9,4.5316]
["bitfinex","ETHUSD",1753345648065,0.4648,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753345648309,0.4648,3629.4,3629.3,4.5316]
["bitfinex","ETHUSD",1753345648456,3.22007635,3629.4,3629.3,4.5316]
["bitfinex","ETHUSD",1753345648658,0.4648,3629.4,3629.3,4.5316]
["bitfinex","ETHUSD",1753345649051,0.002,3629.7,3629.4,0.8026]
["bitfinex","ETHUSD",1753345649387,0.002,3629.7,3629.4,3.58540003]
["bitfinex","ETHUSD",1753345649558,0.002,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753345649758,0.002,3629.7,3629.6,4.5306]
["bitfinex","ETHUSD",1753345650066,0.002,3629.7,3629.6,7.28572453]
["bitfinex","ETHUSD",1753345650582,0.002,3629.7,3629.6,4.5306]
["bitfinex","ETHUSD",1753345650800,0.002,3629.7,3629.6,7.28572453]
["bitfinex","ETHUSD",1753345651169,0.4668,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753345651348,1.2908,3629.7,3629.6,4.5306]
["bitfinex","ETHUSD",1753345651681,4.04584862,3629.7,3629.6,4.392]
["bitfinex","ETHUSD",1753345651883,5.00561486,3629.7,3629.6,4.392]
["bitfinex","ETHUSD",1753345652121,2.75520044,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1753345652414,2.75540098,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753345652620,2.78302827,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753345652908,0.7601,3629.1,3629.0,4.391]
["bitfinex","ETHUSD",1753345653113,3.98040411,3629.1,3629.0,4.391]
["bitfinex","ETHUSD",1753345654812,1.2696,3629.4,3629.0,4.391]
["bitfinex","ETHUSD",1753345655012,1.2696,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753345655013,0.4648,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753345655220,0.4648,3629.4,3629.3,4.5276]
["bitfinex","ETHUSD",1753345656217,2.7552021,3629.5,3629.3,4.5276]
["bitfinex","ETHUSD",1753345656396,1.2716,3629.7,3629.3,4.5276]
["bitfinex","ETHUSD",1753345656596,2.75524821,3629.5,3629.3,4.5276]
["bitfinex","ETHUSD",1753345657019,3.22004821,3629.5,3629.3,4.5276]
["bitfinex","ETHUSD",1753345657189,0.4648,3629.5,3629.3,4.5276]
["bitfinex","ETHUSD",1753345657682,3.22004825,3629.5,3629.3,4.5276]
["bitfinex","ETHUSD",1753345658436,0.4501,3629.4,3629.3,4.5276]
["bitfinex","ETHUSD",1753345658835,3.20537635,3629.4,3629.3,4.5276]
["bitfinex","ETHUSD",1753345659179,0.4501,3629.4,3629.3,4.5276]
["bitfinex","ETHUSD",1753345660000,3.20537635,3629.4,3629.3,4.5276]
["bitfinex","ETHUSD",1753345661628,3.89937965,3629.4,3629.3,4.5276]
["bitfinex","ETHUSD",1753345661824,3.89937965,3629.4,3629.3,4.5256]
["bitfinex","ETHUSD",1753345662026,3.89937965,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753345662213,2.75588228,3628.7,3628.5,0.001]
["bitfinex","ETHUSD",1753345662416,3.58818381,3628.6,3628.5,0.1386]
["bitfinex","ETHUSD",1753345662628,4.06588389,3628.6,3628.5,0.1386]
["bitfinex","ETHUSD",1753345663140,4.06588389,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1753345663437,4.74806051,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1753345664114,4.72046043,3628.6,3628.5,0.001]
["bitfinex","ETHUSD",1753345664665,5.29806051,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345665014,5.27046043,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345668028,4.72046043,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345672673,9.10446043,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345675754,4.72046043,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345675977,3.88816043,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345679761,3.43806043,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345679950,2.75588381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345680267,2.75582589,3628.7,3628.5,1e-08]
["bitfinex","ETHUSD",1753345680565,4.8311,3629.0,3628.5,1e-08]
["bitfinex","ETHUSD",1753345680763,0.4501,3629.0,3628.5,1e-08]
["bitfinex","ETHUSD",1753345680956,4.8311,3629.0,3628.5,1e-08]
["bitfinex","ETHUSD",1753345681151,4.94055,3629.0,3628.5,1e-08]
["bitfinex","ETHUSD",1753345681354,2.75588381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345681730,3.20598381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345682372,3.23358389,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345683388,3.20598381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345683534,4.24016223,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345683932,4.26776231,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345684865,3.79006223,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345685163,4.24016223,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345685367,4.26776231,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345686635,5.02736231,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1753345689462,5.02736231,3628.6,3628.4,0.001]
["bitfinex","ETHUSD",1753345689463,4.05805976,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753345689694,5.87554248,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753345689867,6.63180356,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753345691681,6.08180356,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753345691828,0.55002155,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753345692031,2.89355976,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753345692489,0.1376,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753345692777,0.41277453,3628.9,3628.4,2.75603572]
["bitfinex","ETHUSD",1753345693069,2.50641785,3629.2,3628.4,2.75603572]
["bitfinex","ETHUSD",1753345693070,2.50641785,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753345693247,2.50641785,3629.2,3629.1,3.33050411]
["bitfinex","ETHUSD",1753345693487,2.50641785,3629.2,3629.1,4.15460411]
["bitfinex","ETHUSD",1753345694475,2.50641785,3629.2,3629.1,1.3991]
["bitfinex","ETHUSD",1753345694675,2.50641785,3629.2,3629.1,4.15460411]
["bitfinex","ETHUSD",1753345695260,2.50641785,3629.2,3629.1,1.3991]
["bitfinex","ETHUSD",1753345695461,2.50641785,3629.2,3629.1,0.9617]
["bitfinex","ETHUSD",1753345698769,2.50641785,3629.2,3629.0,4.374]
["bitfinex","ETHUSD",1753345698770,5.72584604,3629.2,3628.9,4.374]
["bitfinex","ETHUSD",1753345698987,2.97041785,3629.2,3629.0,3.1376]
["bitfinex","ETHUSD",1753345699196,2.99801793,3629.2,3629.0,3.1376]
["bitfinex","ETHUSD",1753345699378,2.97041785,3629.2,3629.0,3.1376]
["bitfinex","ETHUSD",1753345699710,2.50641785,3629.2,3629.0,3.1376]
["bitfinex","ETHUSD",1753345700413,2.50641785,3629.2,3629.0,6.33055162]
["bitfinex","ETHUSD",1753345700993,2.50641785,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753345701424,2.50641785,3629.2,3629.1,6.96660411]
["bitfinex","ETHUSD",1753345701581,0.002,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753345702088,0.002,3629.4,3629.3,3.19275227]
["bitfinex","ETHUSD",1753345702284,0.002,3629.4,3629.3,3.33035227]
["bitfinex","ETHUSD",1753345702524,0.002,3629.4,3629.3,7.13160579]
["bitfinex","ETHUSD",1753345702708,0.002,3629.4,3629.3,7.10405227]
["bitfinex","ETHUSD",1753345703287,0.002,3629.4,3629.3,11.47505227]
["bitfinex","ETHUSD",1753345704305,0.002,3629.4,3629.3,7.10405227]
["bitfinex","ETHUSD",1753345704501,0.002,3629.4,3629.3,11.47505227]
["bitfinex","ETHUSD",1753345705327,0.002,3629.4,3629.3,11.68162435]
["bitfinex","ETHUSD",1753345705835,0.002,3629.4,3629.3,7.31062435]
["bitfinex","ETHUSD",1753345706140,0.002,3629.4,3629.3,11.24222435]
["bitfinex","ETHUSD",1753345707540,0.002,3629.4,3629.3,11.67962435]
["bitfinex","ETHUSD",1753345708556,0.002,3629.4,3629.3,4.71217208]
["bitfinex","ETHUSD",1753345708755,0.002,3629.4,3629.3,4.5056]
["bitfinex","ETHUSD",1753345710462,0.002,3629.4,3629.3,7.49218462]
["bitfinex","ETHUSD",1753345710782,0.002,3629.4,3629.3,7.9020311]
["bitfinex","ETHUSD",1753345711286,0.002,3629.4,3629.3,11.7229311]
["bitfinex","ETHUSD",1753345712762,0.002,3629.4,3629.3,11.2855311]
["bitfinex","ETHUSD",1753345712963,0.002,3629.4,3629.3,8.53017883]
["bitfinex","ETHUSD",1753345714190,0.002,3629.4,3629.3,7.70627883]
["bitfinex","ETHUSD",1753345714692,0.002,3629.4,3629.3,10.4616311]
["bitfinex","ETHUSD",1753345715272,0.002,3629.4,3629.3,10.8990311]
["bitfinex","ETHUSD",1753345715875,0.002,3629.4,3629.3,3.34127883]
["bitfinex","ETHUSD",1753345716070,0.002,3629.4,3629.3,7.70627883]
["bitfinex","ETHUSD",1753345716369,0.002,3629.4,3629.3,10.8990311]
["bitfinex","ETHUSD",1753345716694,0.002,3629.4,3629.3,7.70627883]
["bitfinex","ETHUSD",1753345717482,0.002,3629.4,3629.3,3.34127883]
["bitfinex","ETHUSD",1753345717681,0.002,3629.4,3629.3,7.70527883]
["bitfinex","ETHUSD",1753345719520,2.75563682,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753345719683,2.75563682,3629.0,3628.4,1e-08]
["bitfinex","ETHUSD",1753345719684,2.75587212,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753345719892,2.75565598,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1753345719893,0.02760008,3628.8,3628.6,4.5006]
["bitfinex","ETHUSD",1753345720101,2.75580786,3628.7,3628.6,7.363]
["bitfinex","ETHUSD",1753345720294,2.75588381,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753345720500,3.21478381,3628.6,3628.5,4.363]
["bitfinex","ETHUSD",1753345720694,4.10117413,3628.6,3628.5,4.363]
["bitfinex","ETHUSD",1753345721220,2.75595976,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753345721421,4.00925976,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753345721622,4.72445984,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1753345721824,2.75633958,3628.0,3627.7,4.364]
["bitfinex","ETHUSD",1753345722120,4.51397354,3628.0,3627.7,0.001]
["bitfinex","ETHUSD",1753345722293,3.30649153,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753345722494,4.26609161,3627.8,3627.7,0.001]
["bitfinex","ETHUSD",1753345722804,4.72499161,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1753345723004,4.69739153,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1753345723196,5.47032804,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1753345723592,4.92032804,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1753345724722,0.7914,3628.2,3627.7,1e-08]
["bitfinex","ETHUSD",1753345724919,0.929,3628.2,3627.7,0.13760001]
["bitfinex","ETHUSD",1753345725084,3.2151636,3628.1,3627.7,0.13760001]
["bitfinex","ETHUSD",1753345725284,0.4589,3628.0,3627.7,0.13760001]
["bitfinex","ETHUSD",1753345725484,2.75649153,3627.8,3627.7,0.13760001]
["bitfinex","ETHUSD",1753345725887,3.21539153,3627.8,3627.7,4.36300001]
["bitfinex","ETHUSD",1753345726319,0.4589,3627.8,3627.7,4.36300001]
["bitfinex","ETHUSD",1753345726622,2.89399253,3628.0,3627.7,4.36300001]
["bitfinex","ETHUSD",1753345727318,2.7562688,3628.1,3627.7,4.36300001]
["bitfinex","ETHUSD",1753345727519,2.7562688,3628.1,3627.7,4.50060001]
["bitfinex","ETHUSD",1753345728023,3.35269245,3628.2,3627.7,4.50060001]
["bitfinex","ETHUSD",1753345728211,2.75643075,3627.9,3627.7,4.50060001]
["bitfinex","ETHUSD",1753345728412,2.75635434,3628.0,3627.7,4.50060001]
["bitfinex","ETHUSD",1753345728615,3.68796545,3628.2,3627.7,4.50060001]
["bitfinex","ETHUSD",1753345728929,2.7561962,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1753345729290,2.89368471,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1753345729518,2.75587433,3628.7,3628.0,0.4551]
["bitfinex","ETHUSD",1753345729717,3.32912065,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1753345729718,3.46672065,3629.0,3628.5,0.1376]
["bitfinex","ETHUSD",1753345729901,2.75580786,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345730820,3.21470786,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345731321,0.4589,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345731640,3.21470786,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345732932,2.75580786,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345733931,2.7557491,3628.8,3628.6,4.362]
["bitfinex","ETHUSD",1753345734293,2.75580786,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345734830,0.4589,3628.8,3628.6,4.362]
["bitfinex","ETHUSD",1753345735045,0.34667207,3628.9,3628.6,4.362]
["bitfinex","ETHUSD",1753345735540,0.80557207,3628.9,3628.6,4.362]
["bitfinex","ETHUSD",1753345735839,2.75580786,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345738200,0.80557207,3628.9,3628.6,4.362]
["bitfinex","ETHUSD",1753345738663,3.56124967,3628.9,3628.6,4.362]
["bitfinex","ETHUSD",1753345739200,2.7557328,3628.8,3628.6,4.362]
["bitfinex","ETHUSD",1753345739400,2.24272065,3629.0,3628.6,4.362]
["bitfinex","ETHUSD",1753345739604,2.7556685,3628.9,3628.6,4.362]
["bitfinex","ETHUSD",1753345739800,3.21464817,3628.8,3628.6,4.362]
["bitfinex","ETHUSD",1753345740707,2.75580786,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345740912,3.21470786,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345742041,0.4589,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345742227,3.21470786,3628.7,3628.6,4.362]
["bitfinex","ETHUSD",1753345743413,2.75588381,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753345743759,3.21478381,3628.6,3628.5,4.4936]
["bitfinex","ETHUSD",1753345744723,3.21478381,3628.6,3628.5,4.356]
["bitfinex","ETHUSD",1753345744925,3.21478381,3628.6,3628.3,0.1376]
["bitfinex","ETHUSD",1753345745218,3.21478381,3628.6,3627.9,0.8271]
["bitfinex","ETHUSD",1753345745219,2.75611167,3628.3,3628.2,4.356]
["bitfinex","ETHUSD",1753345745432,3.21501167,3628.3,3628.2,4.356]
["bitfinex","ETHUSD",1753345746247,3.57697621,3628.5,3628.2,4.356]
["bitfinex","ETHUSD",1753345746248,2.75596772,3628.5,3628.2,4.356]
["bitfinex","ETHUSD",1753345746551,0.7893,3629.1,3628.2,4.356]
["bitfinex","ETHUSD",1753345746708,0.28944206,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1753345747054,0.72274206,3628.9,3628.4,0.9565]
["bitfinex","ETHUSD",1753345747352,3.04512367,3628.9,3628.4,0.9565]
["bitfinex","ETHUSD",1753345748053,4.99833298,3629.0,3628.4,3.71252262]
["bitfinex","ETHUSD",1753345748252,2.75567182,3628.9,3628.4,0.9565]
["bitfinex","ETHUSD",1753345748430,2.75567182,3628.9,3628.4,3.71253262]
["bitfinex","ETHUSD",1753345748627,2.75567182,3628.9,3628.4,0.9565]
["bitfinex","ETHUSD",1753345749038,2.24272065,3629.0,3628.4,3.71253326]
["bitfinex","ETHUSD",1753345749039,4.99832648,3629.0,3628.4,3.71253326]
["bitfinex","ETHUSD",1753345749347,2.24272065,3629.0,3628.4,3.71253326]
["bitfinex","ETHUSD",1753345749551,4.9983054,3629.0,3628.4,3.71253326]
["bitfinex","ETHUSD",1753345750249,4.9983054,3629.0,3628.4,0.9565]
["bitfinex","ETHUSD",1753345750250,2.75565805,3628.9,3628.4,0.9565]
["bitfinex","ETHUSD",1753345750414,2.7557786,3628.8,3628.4,0.9565]
["bitfinex","ETHUSD",1753345750615,2.75575604,3628.8,3628.4,0.9565]
["bitfinex","ETHUSD",1753345750850,0.4333,3628.8,3628.4,0.9565]
["bitfinex","ETHUSD",1753345751038,3.18904558,3628.8,3628.4,0.9565]
["bitfinex","ETHUSD",1753345751351,0.4333,3628.8,3628.4,0.9565]
["bitfinex","ETHUSD",1753345752137,3.18905289,3628.8,3628.4,0.9565]
["bitfinex","ETHUSD",1753345752341,2.75580821,3628.7,3628.4,0.9565]
["bitfinex","ETHUSD",1753345752521,3.18903868,3628.8,3628.4,0.9565]
["bitfinex","ETHUSD",1753345752852,2.75581809,3628.7,3628.4,0.9565]
["bitfinex","ETHUSD",1753345753349,2.75575971,3628.8,3628.4,0.9565]
["bitfinex","ETHUSD",1753345753530,0.4333,3628.7,3628.4,0.9565]
["bitfinex","ETHUSD",1753345753734,3.18911775,3628.7,3628.4,0.9565]
["bitfinex","ETHUSD",1753345753918,0.4333,3628.7,3628.4,0.9565]
["bitfinex","ETHUSD",1753345754255,0.4333,3628.7,3628.5,4.353]
["bitfinex","ETHUSD",1753345754547,3.1891147,3628.7,3628.5,4.353]
["bitfinex","ETHUSD",1753345754750,2.75588381,3628.6,3628.5,4.353]
["bitfinex","ETHUSD",1753345755449,2.75633958,3628.0,3627.5,0.7587]
["bitfinex","ETHUSD",1753345755636,2.78401563,3627.9,3627.8,4.352]
["bitfinex","ETHUSD",1753345756138,3.21731563,3627.9,3627.8,4.352]
["bitfinex","ETHUSD",1753345756543,3.18971555,3627.9,3627.8,4.352]
["bitfinex","ETHUSD",1753345757146,3.18971555,3627.9,3627.8,4.292]
["bitfinex","ETHUSD",1753345757319,3.88003106,3627.9,3627.8,4.292]
["bitfinex","ETHUSD",1753345758152,1.12361551,3627.9,3627.8,4.292]
["bitfinex","ETHUSD",1753345758351,0.4333,3627.9,3627.8,4.292]
["bitfinex","ETHUSD",1753345758949,2.75641555,3627.9,3627.8,4.292]
["bitfinex","ETHUSD",1753345759358,3.18971555,3627.9,3627.8,4.292]
["bitfinex","ETHUSD",1753345760152,2.75625511,3628.2,3627.8,4.292]
["bitfinex","ETHUSD",1753345760356,2.75626957,3628.1,3627.8,4.4296]
["bitfinex","ETHUSD",1753345760724,3.78332445,3628.3,3627.8,4.4296]
["bitfinex","ETHUSD",1753345761069,2.7561889,3628.2,3627.9,0.7884]
["bitfinex","ETHUSD",1753345761949,0.1376,3628.3,3627.9,0.7884]
["bitfinex","ETHUSD",1753345762317,0.4333,3628.6,3627.9,3.54478325]
["bitfinex","ETHUSD",1753345762519,0.4333,3628.6,3628.0,0.1376]
["bitfinex","ETHUSD",1753345762520,0.1376,3628.5,3628.0,0.1376]
["bitfinex","ETHUSD",1753345762715,0.1376,3628.5,3628.1,4.35]
["bitfinex","ETHUSD",1753345762957,0.41330544,3628.7,3628.1,7.10621813]
["bitfinex","ETHUSD",1753345763122,2.75594741,3628.6,3628.2,0.1376]
["bitfinex","ETHUSD",1753345763318,2.75592821,3628.6,3628.2,0.1376]
["bitfinex","ETHUSD",1753345763518,0.1376,3628.7,3628.2,2.89378731]
["bitfinex","ETHUSD",1753345763855,2.75588381,3628.6,3628.2,0.1376]
["bitfinex","ETHUSD",1753345764034,3.18918381,3628.6,3628.2,0.1376]
["bitfinex","ETHUSD",1753345764236,2.75596522,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1753345764437,2.75588381,3628.6,3628.2,0.1376]
["bitfinex","ETHUSD",1753345764625,0.4333,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1753345765476,3.18928193,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1753345765675,0.7749,3628.6,3628.2,0.1376]
["bitfinex","ETHUSD",1753345765841,2.75611167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753345766237,3.18941167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753345766777,2.75632239,3628.1,3627.7,1e-08]
["bitfinex","ETHUSD",1753345766976,2.75637589,3628.0,3627.8,4.4856]
["bitfinex","ETHUSD",1753345767142,3.18967589,3628.0,3627.8,4.4856]
["bitfinex","ETHUSD",1753345767480,2.75627805,3628.1,3627.8,4.4856]
["bitfinex","ETHUSD",1753345768274,2.75622295,3628.2,3627.8,4.4856]
["bitfinex","ETHUSD",1753345768595,2.75627073,3628.1,3627.8,4.4856]
["bitfinex","ETHUSD",1753345768977,2.75621444,3628.2,3627.8,4.4856]
["bitfinex","ETHUSD",1753345769277,2.75626867,3628.1,3627.8,4.4856]
["bitfinex","ETHUSD",1753345769680,3.32693976,3628.4,3627.8,4.4856]
["bitfinex","ETHUSD",1753345769878,3.71165204,3628.4,3627.8,4.4856]
["bitfinex","ETHUSD",1753345770053,2.75633471,3628.1,3627.8,4.4856]
["bitfinex","ETHUSD",1753345770970,2.75635526,3628.0,3627.8,4.4856]
["bitfinex","ETHUSD",1753345771190,0.95561228,3628.4,3627.8,4.4856]
["bitfinex","ETHUSD",1753345771478,2.75615792,3628.3,3627.8,4.4856]
["bitfinex","ETHUSD",1753345771675,2.75630499,3628.1,3627.8,4.4856]
["bitfinex","ETHUSD",1753345771989,2.75634249,3628.0,3627.8,4.4856]
["bitfinex","ETHUSD",1753345772483,2.75641555,3627.9,3627.8,4.4856]
["bitfinex","ETHUSD",1753345772659,0.4333,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753345772983,0.4333,3627.9,3627.8,4.4836]
["bitfinex","ETHUSD",1753345773187,2.75637079,3628.0,3627.8,4.4836]
["bitfinex","ETHUSD",1753345773592,0.4333,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1753345773880,2.75619803,3628.2,3627.9,4.346]
["bitfinex","ETHUSD",1753345774249,2.75619803,3628.2,3627.9,3.346]
["bitfinex","ETHUSD",1753345774654,2.75627714,3628.1,3627.9,3.346]
["bitfinex","ETHUSD",1753345774871,2.7561976,3628.2,3627.9,3.346]
["bitfinex","ETHUSD",1753345775181,3.27835625,3628.4,3627.9,3.346]
["bitfinex","ETHUSD",1753345775350,2.75614369,3628.3,3627.9,3.348147]
["bitfinex","ETHUSD",1753345776099,0.95561228,3628.4,3627.9,3.348147]
["bitfinex","ETHUSD",1753345776283,2.75618764,3628.2,3627.9,3.348147]
["bitfinex","ETHUSD",1753345776596,0.002,3628.7,3628.0,0.8316]
["bitfinex","ETHUSD",1753345776898,0.002,3628.7,3628.1,0.16516263]
["bitfinex","ETHUSD",1753345777061,0.002,3628.7,3628.5,0.1376]
["bitfinex","ETHUSD",1753345777266,0.002,3628.7,3628.6,7.93148381]
["bitfinex","ETHUSD",1753345777466,0.002,3628.7,3628.6,8.40288381]
["bitfinex","ETHUSD",1753345777798,0.002,3628.7,3628.6,4.303]
["bitfinex","ETHUSD",1753345777967,0.002,3628.7,3628.6,11.40288381]
["bitfinex","ETHUSD",1753345778776,1e-08,3628.7,3628.6,7.05888381]
["bitfinex","ETHUSD",1753345778959,1e-08,3628.7,3628.6,11.40188381]
["bitfinex","ETHUSD",1753345781861,1e-08,3628.7,3628.6,11.40088381]
["bitfinex","ETHUSD",1753345782169,2.10512065,3629.0,3628.9,6.53515598]
["bitfinex","ETHUSD",1753345782377,2.10512065,3629.0,3628.9,11.34855598]
["bitfinex","ETHUSD",1753345784005,2.10512065,3629.0,3628.9,8.5929]
["bitfinex","ETHUSD",1753345784205,2.10512065,3629.0,3628.9,5.1205]
["bitfinex","ETHUSD",1753345784373,4.86073108,3629.0,3628.9,3.0]
["bitfinex","ETHUSD",1753345784574,5.32653108,3629.0,3628.9,7.341]
["bitfinex","ETHUSD",1753345785063,2.75573192,3628.8,3628.7,0.00214599]
["bitfinex","ETHUSD",1753345785268,2.75573192,3628.8,3628.0,0.7736]
["bitfinex","ETHUSD",1753345785491,2.75604087,3628.4,3628.0,0.7736]
["bitfinex","ETHUSD",1753345785663,0.02760008,3628.5,3627.7,0.76790001]
["bitfinex","ETHUSD",1753345785864,0.4658,3628.3,3627.9,4.34]
["bitfinex","ETHUSD",1753345786110,3.22203198,3628.2,3627.9,4.34]
["bitfinex","ETHUSD",1753345787076,3.22203198,3628.2,3628.0,3.0]
["bitfinex","ETHUSD",1753345787415,0.4658,3628.1,3627.7,0.76790001]
["bitfinex","ETHUSD",1753345787579,2.75641555,3627.9,3627.7,1e-08]
["bitfinex","ETHUSD",1753345787769,2.75641555,3627.9,3627.8,4.341]
["bitfinex","ETHUSD",1753345787997,3.22221555,3627.9,3627.8,4.341]
["bitfinex","ETHUSD",1753345788916,3.22221555,3627.9,3627.8,4.4786]
["bitfinex","ETHUSD",1753345790234,2.75641555,3627.9,3627.8,4.4786]
["bitfinex","ETHUSD",1753345790522,4.59278487,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345791902,4.62038495,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345792111,4.61823795,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345792692,4.59063787,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345796115,4.59263787,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345797231,3.30753787,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345797433,3.77333787,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345800629,0.002,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753345800840,0.002,3627.9,3627.8,0.1386]
["bitfinex","ETHUSD",1753345801704,2.75841555,3627.9,3627.8,0.1386]
["bitfinex","ETHUSD",1753345801916,0.002,3627.9,3627.8,0.1386]
["bitfinex","ETHUSD",1753345802221,0.002,3627.9,3627.8,3.36649153]
["bitfinex","ETHUSD",1753345802651,0.002,3627.9,3627.8,0.1386]
["bitfinex","ETHUSD",1753345802851,0.002,3627.9,3627.8,2.89509153]
["bitfinex","ETHUSD",1753345803354,0.002,3627.9,3627.8,7.23009153]
["bitfinex","ETHUSD",1753345803770,0.002,3627.9,3627.8,0.1386]
["bitfinex","ETHUSD",1753345803915,0.002,3627.9,3627.8,4.4736]
["bitfinex","ETHUSD",1753345804556,0.002,3627.9,3627.8,8.04879153]
["bitfinex","ETHUSD",1753345804744,0.002,3627.9,3627.8,8.52019153]
["bitfinex","ETHUSD",1753345805719,0.002,3627.9,3627.8,8.04879153]
["bitfinex","ETHUSD",1753345806043,0.002,3627.9,3627.8,8.52019153]
["bitfinex","ETHUSD",1753345806239,0.002,3627.9,3627.8,11.52019153]
["bitfinex","ETHUSD",1753345808564,0.002,3627.9,3627.8,22.94268753]
["bitfinex","ETHUSD",1753345808865,0.002,3627.9,3627.8,15.71453153]
["bitfinex","ETHUSD",1753345809164,0.002,3627.9,3627.8,11.37953153]
["bitfinex","ETHUSD",1753345809369,0.002,3627.9,3627.8,15.71253153]
["bitfinex","ETHUSD",1753345809669,0.002,3627.9,3627.8,17.45601353]
["bitfinex","ETHUSD",1753345809830,0.002,3627.9,3627.8,11.51819153]
["bitfinex","ETHUSD",1753345810029,0.002,3627.9,3627.8,15.58589153]
["bitfinex","ETHUSD",1753345810353,0.002,3627.9,3627.8,14.05032153]
["bitfinex","ETHUSD",1753345810758,0.002,3627.9,3627.8,21.48777053]
["bitfinex","ETHUSD",1753345811251,1e-08,3627.9,3627.8,21.69721446]
["bitfinex","ETHUSD",1753345812156,1e-08,3627.9,3627.8,17.02674346]
["bitfinex","ETHUSD",1753345812352,1e-08,3627.9,3627.8,17.70403946]
["bitfinex","ETHUSD",1753345812521,1e-08,3627.9,3627.8,17.11111046]
["bitfinex","ETHUSD",1753345813443,1e-08,3627.9,3627.8,17.10911046]
["bitfinex","ETHUSD",1753345814834,1e-08,3627.9,3627.8,12.77811046]
["bitfinex","ETHUSD",1753345815158,1e-08,3627.9,3627.8,10.62282546]
["bitfinex","ETHUSD",1753345815461,1e-08,3627.9,3627.8,14.95282546]
["bitfinex","ETHUSD",1753345816420,1e-08,3627.9,3627.8,10.62282546]
["bitfinex","ETHUSD",1753345816621,1e-08,3627.9,3627.8,14.95182546]
["bitfinex","ETHUSD",1753345817860,1e-08,3627.9,3627.8,23.27103946]
["bitfinex","ETHUSD",1753345819861,1e-08,3627.9,3627.8,7.39463546]
["bitfinex","ETHUSD",1753345820044,1e-08,3627.9,3627.8,23.87494746]
["bitfinex","ETHUSD",1753345820254,1e-08,3627.9,3627.8,22.36694746]
["bitfinex","ETHUSD",1753345824262,1e-08,3627.9,3627.8,13.91944346]
["bitfinex","ETHUSD",1753345824566,1e-08,3627.9,3627.8,7.39463546]
["bitfinex","ETHUSD",1753345824727,1e-08,3627.9,3627.8,11.72063546]
["bitfinex","ETHUSD",1753345825069,1e-08,3627.9,3627.8,15.57052446]
["bitfinex","ETHUSD",1753345825261,1e-08,3627.9,3627.8,13.74378546]
["bitfinex","ETHUSD",1753345825466,1e-08,3627.9,3627.8,14.69947046]
["bitfinex","ETHUSD",1753345825667,1e-08,3627.9,3627.8,15.14967046]
["bitfinex","ETHUSD",1753345826344,1e-08,3627.9,3627.8,15.94393426]
["bitfinex","ETHUSD",1753345827365,1e-08,3627.9,3627.8,15.57324308]
["bitfinex","ETHUSD",1753345828074,1e-08,3627.9,3627.8,15.14967046]
["bitfinex","ETHUSD",1753345831045,1e-08,3627.9,3627.8,15.94393426]
["bitfinex","ETHUSD",1753345831474,1e-08,3627.9,3627.8,16.08118299]
["bitfinex","ETHUSD",1753345831773,1e-08,3627.9,3627.8,15.71049181]
["bitfinex","ETHUSD",1753345832173,1e-08,3627.9,3627.8,12.26025681]
["bitfinex","ETHUSD",1753345832363,1e-08,3627.9,3627.8,29.36462581]
["bitfinex","ETHUSD",1753345834282,1e-08,3627.9,3627.8,23.01202419]
["bitfinex","ETHUSD",1753345835680,1e-08,3628.7,3628.6,10.45539881]
["bitfinex","ETHUSD",1753345835861,1e-08,3628.7,3628.6,35.39955781]
["bitfinex","ETHUSD",1753345836063,0.002,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753345836381,0.002,3629.4,3629.3,9.91975227]
["bitfinex","ETHUSD",1753345840698,0.002,3629.4,3629.3,16.53675227]
["bitfinex","ETHUSD",1753345842664,0.002,3629.7,3629.6,5.75512453]
["bitfinex","ETHUSD",1753345842975,0.002,3629.7,3629.6,10.07412453]
["bitfinex","ETHUSD",1753345843184,0.002,3629.7,3629.6,12.55272453]
["bitfinex","ETHUSD",1753345843502,0.002,3629.7,3629.6,10.21172453]
["bitfinex","ETHUSD",1753345843996,0.002,3629.7,3629.6,12.55272453]
["bitfinex","ETHUSD",1753345844370,0.002,3629.7,3629.6,10.21172453]
["bitfinex","ETHUSD",1753345844566,0.002,3629.7,3629.6,13.36382453]
["bitfinex","ETHUSD",1753345844981,0.002,3629.7,3629.6,10.21172453]
["bitfinex","ETHUSD",1753345845183,0.4387,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753345845368,0.4387,3629.7,3629.6,7.21072453]
["bitfinex","ETHUSD",1753345845585,0.4387,3629.7,3629.6,10.21072453]
["bitfinex","ETHUSD",1753345845786,0.4387,3629.7,3629.6,8.84832453]
["bitfinex","ETHUSD",1753345846424,0.002,3629.7,3629.6,8.84832453]
["bitfinex","ETHUSD",1753345846996,0.002,3629.7,3629.6,11.95610253]
["bitfinex","ETHUSD",1753345847512,0.002,3629.7,3629.6,8.84832453]
["bitfinex","ETHUSD",1753345847713,0.002,3629.7,3629.6,8.71793853]
["bitfinex","ETHUSD",1753345847880,0.002,3629.7,3629.6,10.20872453]
["bitfinex","ETHUSD",1753345848309,0.002,3629.7,3629.6,13.90898453]
["bitfinex","ETHUSD",1753345848997,0.002,3629.7,3629.6,17.96998453]
["bitfinex","ETHUSD",1753345849186,0.002,3629.7,3629.6,15.40498453]
["bitfinex","ETHUSD",1753345849916,0.002,3629.7,3629.6,17.38971853]
["bitfinex","ETHUSD",1753345850080,0.002,3629.7,3629.6,14.47086553]
["bitfinex","ETHUSD",1753345850280,1e-08,3629.7,3629.6,14.47086553]
["bitfinex","ETHUSD",1753345850512,1e-08,3629.7,3629.6,14.90696553]
["bitfinex","ETHUSD",1753345850722,0.002,3630.2,3629.6,14.90696553]
["bitfinex","ETHUSD",1753345850723,1e-08,3629.9,3629.8,20.26899172]
["bitfinex","ETHUSD",1753345850920,0.002,3630.4,3630.3,18.05441028]
["bitfinex","ETHUSD",1753345851230,0.002,3630.5,3630.4,18.3121024]
["bitfinex","ETHUSD",1753345851717,0.4387,3630.5,3630.4,5.7545174]
["bitfinex","ETHUSD",1753345851939,0.002,3631.0,3630.8,22.91919894]
["bitfinex","ETHUSD",1753345852085,0.7908,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753345852412,0.04,3631.9,3631.8,10.06745558]
["bitfinex","ETHUSD",1753345852612,0.04,3631.9,3631.8,10.20505558]
["bitfinex","ETHUSD",1753345854898,0.4767,3631.9,3631.8,10.20505558]
["bitfinex","ETHUSD",1753345855617,0.04,3631.9,3631.8,10.20505558]
["bitfinex","ETHUSD",1753345858798,0.04,3631.9,3631.8,20.08745158]
["bitfinex","ETHUSD",1753345860252,0.042,3631.9,3631.8,20.08745158]
["bitfinex","ETHUSD",1753345860438,0.042,3631.9,3631.8,16.24158658]
["bitfinex","ETHUSD",1753345860610,0.042,3631.9,3631.8,12.64869958]
["bitfinex","ETHUSD",1753345861349,0.042,3631.9,3631.8,13.08479958]
["bitfinex","ETHUSD",1753345862556,0.042,3631.9,3631.8,30.95681258]
["bitfinex","ETHUSD",1753345862925,0.042,3631.9,3631.8,28.35345258]
["bitfinex","ETHUSD",1753345863144,1.3069,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753345863450,1.3069,3632.9,3632.8,10.06169764]
["bitfinex","ETHUSD",1753345863651,0.4767,3632.9,3632.8,10.06169764]
["bitfinex","ETHUSD",1753345863952,0.04,3632.9,3632.8,10.40617652]
["bitfinex","ETHUSD",1753345864339,0.4767,3632.9,3632.8,10.40617652]
["bitfinex","ETHUSD",1753345865420,0.04,3632.9,3632.8,10.40617652]
["bitfinex","ETHUSD",1753345865932,0.4767,3632.9,3632.8,3.34447888]
["bitfinex","ETHUSD",1753345866135,0.4767,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753345866136,1.2628,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753345866327,2.75304054,3632.4,3631.8,2.75344983]
["bitfinex","ETHUSD",1753345866521,2.75304054,3632.4,3631.9,4.307]
["bitfinex","ETHUSD",1753345866522,3.97588912,3632.3,3631.9,4.307]
["bitfinex","ETHUSD",1753345866722,0.4367,3632.2,3631.7,3.0]
["bitfinex","ETHUSD",1753345866948,2.75331198,3632.0,3631.3,6.616]
["bitfinex","ETHUSD",1753345867222,0.8313,3631.7,3631.5,3.0]
["bitfinex","ETHUSD",1753345867555,2.75331198,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753345867556,0.4283,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753345867737,0.4283,3632.0,3631.9,4.307]
["bitfinex","ETHUSD",1753345867938,1.2596,3632.3,3632.2,5.75315235]
["bitfinex","ETHUSD",1753345868144,0.8313,3632.3,3632.2,10.19775235]
["bitfinex","ETHUSD",1753345868340,1.2053,3632.6,3632.5,5.75292498]
["bitfinex","ETHUSD",1753345868541,0.777,3632.6,3632.5,10.19652498]
["bitfinex","ETHUSD",1753345868923,0.7559,3633.0,3632.8,2.75269764]
["bitfinex","ETHUSD",1753345869120,0.7559,3633.0,3632.8,10.19629764]
["bitfinex","ETHUSD",1753345869355,1.232,3633.3,3632.8,10.19629764]
["bitfinex","ETHUSD",1753345869558,0.8037,3633.3,3632.8,10.19629764]
["bitfinex","ETHUSD",1753345869926,0.4683,3632.9,3632.8,10.19629764]
["bitfinex","ETHUSD",1753345870248,0.04,3632.9,3632.8,10.19629764]
["bitfinex","ETHUSD",1753345871060,0.4683,3632.9,3632.8,7.4436]
["bitfinex","ETHUSD",1753345871266,1.2335,3632.9,3632.8,7.4436]
["bitfinex","ETHUSD",1753345871425,1.2335,3632.9,3632.8,3.1376]
["bitfinex","ETHUSD",1753345871760,1.2335,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753345871961,1.2335,3632.9,3632.8,4.4436]
["bitfinex","ETHUSD",1753345872164,1.2335,3632.9,3632.8,4.4426]
["bitfinex","ETHUSD",1753345872165,1.90734941,3632.9,3632.8,4.4426]
["bitfinex","ETHUSD",1753345872365,4.65997128,3632.9,3632.5,3.0]
["bitfinex","ETHUSD",1753345872525,3.57327341,3632.7,3632.6,4.305]
["bitfinex","ETHUSD",1753345872726,4.00157341,3632.7,3632.6,4.305]
["bitfinex","ETHUSD",1753345873157,1.2488,3632.7,3632.6,4.305]
["bitfinex","ETHUSD",1753345873337,1.2488,3632.7,3632.6,4.4426]
["bitfinex","ETHUSD",1753345874331,1.65294497,3632.7,3632.6,4.4426]
["bitfinex","ETHUSD",1753345875250,4.00157341,3632.7,3632.4,6.612]
["bitfinex","ETHUSD",1753345875568,0.4283,3632.6,3632.5,4.304]
["bitfinex","ETHUSD",1753345875857,3.18114919,3632.6,3632.5,4.304]
["bitfinex","ETHUSD",1753345876057,0.4283,3632.6,3632.4,6.7496]
["bitfinex","ETHUSD",1753345876262,3.1811526,3632.6,3632.5,4.304]
["bitfinex","ETHUSD",1753345876460,0.4283,3632.6,3632.5,4.304]
["bitfinex","ETHUSD",1753345877864,2.75329928,3632.1,3631.9,0.204093]
["bitfinex","ETHUSD",1753345878025,0.7791,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753345878230,0.7791,3631.9,3631.8,7.4406]
["bitfinex","ETHUSD",1753345878437,3.96077977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753345878638,3.96077977,3631.9,3631.8,4.4406]
["bitfinex","ETHUSD",1753345878869,1.87880373,3631.9,3631.8,4.4406]
["bitfinex","ETHUSD",1753345879033,1.2074,3631.9,3631.8,4.4406]
["bitfinex","ETHUSD",1753345880459,1.2074,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753345880700,3.96077977,3631.9,3631.8,4.4406]
["bitfinex","ETHUSD",1753345880830,1.2074,3631.9,3631.8,4.4406]
["bitfinex","ETHUSD",1753345882369,1.2074,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753345882667,1.2074,3631.9,3631.8,4.4406]
["bitfinex","ETHUSD",1753345883067,1.2074,3631.9,3631.8,7.19405558]
["bitfinex","ETHUSD",1753345883272,1.2074,3631.9,3631.8,4.4406]
["bitfinex","ETHUSD",1753345883833,1.2074,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753345884073,1.2074,3631.9,3631.8,4.4396]
["bitfinex","ETHUSD",1753345884676,0.7791,3631.9,3631.8,7.19305558]
["bitfinex","ETHUSD",1753345884862,0.8328,3632.3,3631.9,5.75337977]
["bitfinex","ETHUSD",1753345885046,0.8348,3632.6,3632.1,3.0]
["bitfinex","ETHUSD",1753345885240,0.8348,3632.6,3632.3,2.75307656]
["bitfinex","ETHUSD",1753345885435,1.2631,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753345885636,0.8348,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753345885967,0.8348,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1753345886133,0.8348,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753345886333,0.002,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1753345887769,0.002,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753345888134,0.4303,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753345889946,0.002,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1753345890142,0.002,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1753345890338,3.18314919,3632.6,3632.5,4.3]
["bitfinex","ETHUSD",1753345890544,0.79,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753345890756,3.97122498,3632.5,3632.4,3.1376]
["bitfinex","ETHUSD",1753345891077,3.97122498,3632.5,3631.5,0.7529]
["bitfinex","ETHUSD",1753345891078,2.75307656,3632.3,3631.3,4.71]
["bitfinex","ETHUSD",1753345891282,0.8178,3631.4,3631.0,4.71]
["bitfinex","ETHUSD",1753345891433,0.4283,3631.3,3631.2,4.3]
["bitfinex","ETHUSD",1753345891634,0.4283,3631.3,3631.2,4.50438471]
["bitfinex","ETHUSD",1753345891877,0.4283,3631.3,3631.2,7.64198471]
["bitfinex","ETHUSD",1753345892237,3.20973479,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1753345892438,3.54101055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753345892660,4.10691055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753345892865,4.10691055,3631.2,3631.1,4.3]
["bitfinex","ETHUSD",1753345894382,1.353,3631.2,3631.1,4.3]
["bitfinex","ETHUSD",1753345894595,1.2154,3631.2,3631.1,4.3]
["bitfinex","ETHUSD",1753345894889,0.805,3631.5,3631.1,4.3]
["bitfinex","ETHUSD",1753345895066,0.805,3632.5,3632.0,2.75322859]
["bitfinex","ETHUSD",1753345895381,1.2333,3632.5,3632.1,4.299]
["bitfinex","ETHUSD",1753345895541,0.4283,3632.4,3632.1,4.299]
["bitfinex","ETHUSD",1753345895739,0.805,3632.5,3632.1,4.299]
["bitfinex","ETHUSD",1753345895740,0.4283,3632.3,3632.1,4.299]
["bitfinex","ETHUSD",1753345896074,0.805,3632.5,3632.1,7.299]
["bitfinex","ETHUSD",1753345896441,0.4283,3632.4,3632.1,7.299]
["bitfinex","ETHUSD",1753345896638,0.4283,3632.4,3632.2,4.299]
["bitfinex","ETHUSD",1753345896846,0.82711496,3632.4,3632.1,3.0]
["bitfinex","ETHUSD",1753345897092,0.4588,3632.3,3632.2,4.299]
["bitfinex","ETHUSD",1753345898345,0.805,3632.5,3632.2,4.299]
["bitfinex","ETHUSD",1753345898548,0.4588,3632.4,3632.2,4.299]
["bitfinex","ETHUSD",1753345899404,0.805,3632.5,3632.2,4.299]
["bitfinex","ETHUSD",1753345899759,0.805,3632.5,3632.2,7.05213131]
["bitfinex","ETHUSD",1753345899961,0.002,3632.6,3632.2,7.05213131]
["bitfinex","ETHUSD",1753345900363,0.4608,3632.6,3632.2,4.299]
["bitfinex","ETHUSD",1753345900975,0.002,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753345901182,0.002,3632.6,3632.5,7.05092498]
["bitfinex","ETHUSD",1753345901788,0.002,3632.6,3632.5,10.05092498]
["bitfinex","ETHUSD",1753345902576,0.002,3632.6,3632.5,11.29112498]
["bitfinex","ETHUSD",1753345902761,0.002,3632.6,3632.5,11.4954097]
["bitfinex","ETHUSD",1753345903381,1e-08,3632.6,3632.5,21.5879867]
["bitfinex","ETHUSD",1753345903583,1e-08,3632.9,3632.8,6.51379764]
["bitfinex","ETHUSD",1753345903783,1e-08,3632.9,3632.8,13.08679764]
["bitfinex","ETHUSD",1753345903984,1e-08,3632.9,3632.8,13.53339764]
["bitfinex","ETHUSD",1753345905181,1e-08,3632.9,3632.8,13.67099764]
["bitfinex","ETHUSD",1753345908590,1e-08,3632.9,3632.8,15.80669764]
["bitfinex","ETHUSD",1753345908986,1e-08,3632.9,3632.8,7.09799764]
["bitfinex","ETHUSD",1753345909191,1e-08,3632.9,3632.8,11.39299764]
["bitfinex","ETHUSD",1753345910972,1e-08,3632.9,3632.8,7.4326]
["bitfinex","ETHUSD",1753345911289,1e-08,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753345911506,0.45880001,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753345911660,0.85926268,3632.9,3632.8,4.4326]
["bitfinex","ETHUSD",1753345912056,1e-08,3632.9,3632.8,18.26395464]
["bitfinex","ETHUSD",1753345912258,1e-08,3632.9,3632.8,19.20060064]
["bitfinex","ETHUSD",1753345914360,1e-08,3632.9,3632.8,15.86141064]
["bitfinex","ETHUSD",1753345914597,1e-08,3632.9,3632.8,14.35341064]
["bitfinex","ETHUSD",1753345916400,1e-08,3632.9,3632.8,18.22626664]
["bitfinex","ETHUSD",1753345916594,1e-08,3632.9,3632.8,14.62453064]
["bitfinex","ETHUSD",1753345917100,1e-08,3632.9,3632.8,15.44534664]
["bitfinex","ETHUSD",1753345917666,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753345917882,0.002,3633.4,3633.3,10.04531882]
["bitfinex","ETHUSD",1753345918574,0.002,3633.4,3633.3,10.49191882]
["bitfinex","ETHUSD",1753345920514,0.002,3633.4,3633.3,15.97561881]
["bitfinex","ETHUSD",1753345921383,0.002,3633.4,3633.3,14.75431881]
["bitfinex","ETHUSD",1753345921573,0.4608,3633.4,3633.3,4.292]
["bitfinex","ETHUSD",1753345921778,1.2545,3633.4,3633.3,4.292]
["bitfinex","ETHUSD",1753345922002,4.00674307,3633.4,3633.3,4.292]
["bitfinex","ETHUSD",1753345922306,4.6828331,3633.4,3633.3,4.292]
["bitfinex","ETHUSD",1753345922929,1.93059003,3633.4,3633.3,4.292]
["bitfinex","ETHUSD",1753345923148,1.2545,3633.4,3633.3,4.4296]
["bitfinex","ETHUSD",1753345923692,4.00674307,3633.4,3633.3,4.4296]
["bitfinex","ETHUSD",1753345923942,1.2545,3633.4,3633.3,4.4296]
["bitfinex","ETHUSD",1753345924291,4.00674307,3633.4,3633.3,4.4296]
["bitfinex","ETHUSD",1753345924522,4.00674307,3633.4,3633.3,4.292]
["bitfinex","ETHUSD",1753345924703,2.75256795,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1753345924897,2.75256795,3633.0,3632.9,4.4296]
["bitfinex","ETHUSD",1753345925333,3.21136795,3633.0,3632.9,4.4296]
["bitfinex","ETHUSD",1753345925692,0.4588,3633.0,3632.9,4.4296]
["bitfinex","ETHUSD",1753345927293,3.53482684,3633.3,3632.9,4.4296]
["bitfinex","ETHUSD",1753345927632,0.002,3633.4,3633.0,2.75248743]
["bitfinex","ETHUSD",1753345927835,0.002,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1753345928034,0.002,3633.4,3633.3,4.291]
["bitfinex","ETHUSD",1753345928243,0.002,3633.4,3633.3,7.291]
["bitfinex","ETHUSD",1753345928450,0.002,3633.4,3633.3,10.04331882]
["bitfinex","ETHUSD",1753345928754,0.002,3633.4,3633.3,12.00099999]
["bitfinex","ETHUSD",1753345928898,0.4419,3633.4,3633.3,12.00099999]
["bitfinex","ETHUSD",1753345930532,0.4419,3633.4,3633.3,9.00099999]
["bitfinex","ETHUSD",1753345930735,1.2637,3633.4,3633.3,9.00099999]
["bitfinex","ETHUSD",1753345932443,1.2637,3633.4,3633.3,4.291]
["bitfinex","ETHUSD",1753345932629,4.01594307,3633.4,3633.3,4.291]
["bitfinex","ETHUSD",1753345933636,4.69295312,3633.4,3633.3,4.291]
["bitfinex","ETHUSD",1753345934812,1.94071005,3633.4,3633.3,4.291]
["bitfinex","ETHUSD",1753345935012,1.2637,3633.4,3633.3,4.291]
["bitfinex","ETHUSD",1753345935626,0.002,3633.4,3633.3,4.291]
["bitfinex","ETHUSD",1753345935843,0.002,3633.4,3633.3,7.04331882]
["bitfinex","ETHUSD",1753345936114,0.002,3633.4,3633.3,4.291]
["bitfinex","ETHUSD",1753345936416,0.002,3633.4,3633.3,10.04331882]
["bitfinex","ETHUSD",1753345936762,0.002,3633.4,3633.3,7.291]
["bitfinex","ETHUSD",1753345937055,0.002,3633.4,3633.3,10.04331882]
["bitfinex","ETHUSD",1753345937437,0.002,3633.4,3633.3,7.291]
["bitfinex","ETHUSD",1753345938164,0.002,3633.4,3633.3,3.0]
["bitfinex","ETHUSD",1753345938308,0.002,3633.4,3633.3,11.99899999]
["bitfinex","ETHUSD",1753345938823,0.002,3633.4,3633.3,11.27181882]
["bitfinex","ETHUSD",1753345940422,0.002,3633.4,3633.3,8.5195]
["bitfinex","ETHUSD",1753345940639,0.002,3633.4,3633.3,7.289]
["bitfinex","ETHUSD",1753345941029,0.002,3633.4,3633.3,10.04131882]
["bitfinex","ETHUSD",1753345941218,0.002,3633.4,3633.3,11.25681882]
["bitfinex","ETHUSD",1753345941414,0.002,3633.4,3633.3,19.12763073]
["bitfinex","ETHUSD",1753345941752,1e-08,3633.4,3633.3,19.12763073]
["bitfinex","ETHUSD",1753345944025,1e-08,3633.4,3633.3,23.83763072]
["bitfinex","ETHUSD",1753345944839,1e-08,3633.4,3633.3,15.96581881]
["bitfinex","ETHUSD",1753345945655,1e-08,3633.4,3633.3,11.25581882]
["bitfinex","ETHUSD",1753345948225,1e-08,3633.4,3633.3,10.80601882]
["bitfinex","ETHUSD",1753345948734,1e-08,3633.4,3633.3,10.17691882]
["bitfinex","ETHUSD",1753345949461,1e-08,3633.4,3633.3,10.62571882]
["bitfinex","ETHUSD",1753345951163,1e-08,3633.4,3633.3,5.88991882]
["bitfinex","ETHUSD",1753345951361,1e-08,3633.4,3633.3,4.4236]
["bitfinex","ETHUSD",1753345951362,1.23180001,3633.4,3633.3,4.4236]
["bitfinex","ETHUSD",1753345951736,1e-08,3633.4,3633.3,7.17591882]
["bitfinex","ETHUSD",1753345951940,1e-08,3633.4,3633.3,10.17591882]
["bitfinex","ETHUSD",1753345952660,1e-08,3633.4,3633.3,10.62471882]
["bitfinex","ETHUSD",1753345954466,1e-08,3633.4,3633.3,10.17591882]
["bitfinex","ETHUSD",1753345957641,1e-08,3633.4,3633.3,7.4236]
["bitfinex","ETHUSD",1753345957972,0.47310001,3633.4,3633.3,7.4236]
["bitfinex","ETHUSD",1753345958147,0.47310001,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753345958148,3.54806149,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753345958351,2.75243209,3633.2,3632.5,9.56754511]
["bitfinex","ETHUSD",1753345958546,2.75239458,3633.2,3632.6,4.285]
["bitfinex","ETHUSD",1753345958747,0.4731,3633.1,3632.6,4.285]
["bitfinex","ETHUSD",1753345959008,2.75264461,3632.9,3632.7,3.0]
["bitfinex","ETHUSD",1753345959171,2.75270739,3632.8,3632.5,6.81469566]
["bitfinex","ETHUSD",1753345959374,3.22590607,3632.7,3632.6,4.285]
["bitfinex","ETHUSD",1753345959577,3.22590607,3632.7,3632.6,7.4226]
["bitfinex","ETHUSD",1753345960345,0.4731,3632.7,3632.6,7.4226]
["bitfinex","ETHUSD",1753345960974,0.8109,3633.0,3632.6,7.4226]
["bitfinex","ETHUSD",1753345961172,0.82750001,3633.4,3632.7,3.02752773]
["bitfinex","ETHUSD",1753345961373,1e-08,3633.4,3633.3,5.75231882]
["bitfinex","ETHUSD",1753345961655,1e-08,3633.4,3633.3,11.45541882]
["bitfinex","ETHUSD",1753345964009,1e-08,3633.4,3633.3,11.00171882]
["bitfinex","ETHUSD",1753345964191,1e-08,3633.4,3633.3,10.17491882]
["bitfinex","ETHUSD",1753345964358,1e-08,3633.4,3633.3,7.4226]
["bitfinex","ETHUSD",1753345964552,0.47310001,3633.4,3633.3,7.4226]
["bitfinex","ETHUSD",1753345964873,1.28420001,3633.4,3633.3,7.4226]
["bitfinex","ETHUSD",1753345965483,1e-08,3633.4,3633.3,10.17491882]
["bitfinex","ETHUSD",1753345965859,1e-08,3633.4,3633.3,11.39801882]
["bitfinex","ETHUSD",1753345966692,1e-08,3633.4,3633.3,16.10801881]
["bitfinex","ETHUSD",1753345967963,1e-08,3633.4,3633.3,15.65431881]
["bitfinex","ETHUSD",1753345968378,1e-08,3633.4,3633.3,16.10801881]
["bitfinex","ETHUSD",1753345968981,1e-08,3633.4,3633.3,15.65331881]
["bitfinex","ETHUSD",1753345969768,1e-08,3633.4,3633.3,14.88291881]
["bitfinex","ETHUSD",1753345971204,1e-08,3633.4,3633.3,10.59991881]
["bitfinex","ETHUSD",1753345971377,1e-08,3633.4,3633.3,14.88291881]
["bitfinex","ETHUSD",1753345973073,1e-08,3633.4,3633.3,15.33661881]
["bitfinex","ETHUSD",1753345973516,1e-08,3633.4,3633.3,14.88291881]
["bitfinex","ETHUSD",1753345973925,1e-08,3633.4,3633.3,15.33661881]
["bitfinex","ETHUSD",1753345974622,1e-08,3633.4,3633.3,16.09491881]
["bitfinex","ETHUSD",1753345979401,1e-08,3633.6,3633.5,16.07373933]
["bitfinex","ETHUSD",1753345979609,1e-08,3633.6,3633.5,20.35573933]
["bitfinex","ETHUSD",1753345979907,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753345979908,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753345980106,1e-08,3633.9,3633.8,24.29880751]
["bitfinex","ETHUSD",1753345980414,1e-08,3633.9,3633.8,15.64361511]
["bitfinex","ETHUSD",1753345981113,1e-08,3633.9,3633.8,14.40581011]
["bitfinex","ETHUSD",1753345981521,1e-08,3633.9,3633.8,10.62524011]
["bitfinex","ETHUSD",1753345981917,0.8292,3635.4,3634.8,2.751183]
["bitfinex","ETHUSD",1753345982218,1.2747,3636.0,3634.8,24.762814]
["bitfinex","ETHUSD",1753345982376,1.2747,3636.0,3635.8,2.75042631]
["bitfinex","ETHUSD",1753345982580,1.2747,3636.0,3635.8,7.03142631]
["bitfinex","ETHUSD",1753345982801,0.8016,3636.0,3635.8,4.4186]
["bitfinex","ETHUSD",1753345983006,0.47310001,3635.9,3635.8,4.4186]
["bitfinex","ETHUSD",1753345984124,1e-08,3635.9,3635.8,4.4186]
["bitfinex","ETHUSD",1753345984533,3.6259386,3635.9,3635.8,4.4186]
["bitfinex","ETHUSD",1753345988036,0.87558794,3635.9,3635.8,4.4186]
["bitfinex","ETHUSD",1753345988200,0.87392594,3635.9,3635.8,4.4186]
["bitfinex","ETHUSD",1753345988401,2.75010439,3636.3,3635.8,4.62537783]
["bitfinex","ETHUSD",1753345988597,2.75003586,3636.4,3636.1,0.1376]
["bitfinex","ETHUSD",1753345988798,3.55592375,3636.2,3636.1,0.1376]
["bitfinex","ETHUSD",1753345989070,3.55592375,3636.2,3636.1,4.4166]
["bitfinex","ETHUSD",1753345990196,4.00382375,3636.2,3636.1,4.4166]
["bitfinex","ETHUSD",1753345990422,4.67920971,3636.2,3636.1,4.4166]
["bitfinex","ETHUSD",1753345990630,4.00382375,3636.2,3636.1,4.4166]
["bitfinex","ETHUSD",1753345991425,0.8058,3636.2,3636.1,4.4166]
["bitfinex","ETHUSD",1753345992211,0.8331,3636.6,3636.1,4.4166]
["bitfinex","ETHUSD",1753345992413,0.8388,3636.9,3636.5,0.1376]
["bitfinex","ETHUSD",1753345992610,0.04,3636.9,3636.6,4.278]
["bitfinex","ETHUSD",1753345992920,0.04,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753345994233,0.04,3636.9,3636.8,5.88727003]
["bitfinex","ETHUSD",1753345994435,0.04,3636.9,3636.8,6.35037003]
["bitfinex","ETHUSD",1753345995536,0.04,3636.9,3636.8,7.11197003]
["bitfinex","ETHUSD",1753345995761,0.04,3636.9,3636.8,19.09262903]
["bitfinex","ETHUSD",1753345996037,0.04,3636.9,3636.8,6.51127003]
["bitfinex","ETHUSD",1753345996234,0.04,3636.9,3636.8,8.0386]
["bitfinex","ETHUSD",1753345996535,0.04,3636.9,3636.8,11.25137003]
["bitfinex","ETHUSD",1753345996754,0.04,3636.9,3636.8,31.08089094]
["bitfinex","ETHUSD",1753345996965,0.04,3637.9,3637.8,3.50541417]
["bitfinex","ETHUSD",1753345997119,0.04,3637.9,3637.8,10.78241417]
["bitfinex","ETHUSD",1753345997319,0.04,3637.9,3637.8,11.24551417]
["bitfinex","ETHUSD",1753345999624,0.04,3637.9,3637.8,7.276]
["bitfinex","ETHUSD",1753346003448,0.04,3637.9,3637.8,7.48047269]
["bitfinex","ETHUSD",1753346003650,3.23673861,3637.9,3637.8,0.20447269]
["bitfinex","ETHUSD",1753346003955,2.74910325,3637.6,3636.9,3.0]
["bitfinex","ETHUSD",1753346004264,2.74910325,3637.6,3636.7,3.7997]
["bitfinex","ETHUSD",1753346004265,2.74922857,3637.4,3637.1,3.0]
["bitfinex","ETHUSD",1753346004558,2.74921647,3637.4,3637.3,3.0]
["bitfinex","ETHUSD",1753346004719,2.74934232,3637.3,3634.3,0.1]
["bitfinex","ETHUSD",1753346004920,2.74934232,3637.3,3636.5,2.74989179]
["bitfinex","ETHUSD",1753346004921,0.4479,3637.2,3636.5,2.74989179]
["bitfinex","ETHUSD",1753346005120,0.4479,3637.2,3636.6,3.0]
["bitfinex","ETHUSD",1753346005377,0.4479,3637.2,3636.8,3.0]
["bitfinex","ETHUSD",1753346005581,0.4479,3637.2,3636.6,2.9552339]
["bitfinex","ETHUSD",1753346005582,0.4479,3637.2,3636.9,4.274]
["bitfinex","ETHUSD",1753346005872,0.4479,3637.2,3637.1,0.1376]
["bitfinex","ETHUSD",1753346006161,2.74921927,3637.4,3637.2,3.0]
["bitfinex","ETHUSD",1753346006334,2.74921927,3637.4,3637.3,7.274]
["bitfinex","ETHUSD",1753346006525,0.7782,3637.5,3637.4,3.0]
["bitfinex","ETHUSD",1753346006726,0.04,3637.9,3637.4,0.7571]
["bitfinex","ETHUSD",1753346006921,0.04,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1753346007161,0.04,3637.9,3637.8,10.18800331]
["bitfinex","ETHUSD",1753346007330,0.04,3637.9,3637.8,10.94341417]
["bitfinex","ETHUSD",1753346007525,0.04,3637.9,3637.8,11.40651417]
["bitfinex","ETHUSD",1753346009157,0.04,3637.9,3637.8,10.16051417]
["bitfinex","ETHUSD",1753346009355,0.04,3637.9,3637.8,3.1376]
["bitfinex","ETHUSD",1753346009564,0.04,3637.9,3637.8,7.4116]
["bitfinex","ETHUSD",1753346009780,0.4879,3637.9,3637.8,7.4116]
["bitfinex","ETHUSD",1753346010697,0.04,3637.9,3637.8,7.4116]
["bitfinex","ETHUSD",1753346011194,0.04,3637.9,3637.8,10.16051417]
["bitfinex","ETHUSD",1753346011400,0.04,3637.9,3637.8,7.4116]
["bitfinex","ETHUSD",1753346014501,0.04,3637.9,3637.8,11.43731417]
["bitfinex","ETHUSD",1753346015496,0.04,3637.9,3637.8,13.96131417]
["bitfinex","ETHUSD",1753346015697,0.04,3637.9,3637.8,11.43731417]
["bitfinex","ETHUSD",1753346017600,0.004,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753346017777,0.004,3638.2,3638.1,10.1582875]
["bitfinex","ETHUSD",1753346017978,0.004,3638.2,3638.1,10.6313875]
["bitfinex","ETHUSD",1753346018675,0.004,3638.2,3638.1,10.1582875]
["bitfinex","ETHUSD",1753346019073,0.004,3638.2,3638.1,10.6313875]
["bitfinex","ETHUSD",1753346019590,0.004,3638.2,3638.1,10.1582875]
["bitfinex","ETHUSD",1753346019771,0.004,3638.2,3638.1,7.4086]
["bitfinex","ETHUSD",1753346020902,0.4379,3638.2,3638.1,7.4086]
["bitfinex","ETHUSD",1753346021195,0.4379,3638.2,3638.1,12.11859999]
["bitfinex","ETHUSD",1753346021618,0.004,3638.2,3638.1,12.11859999]
["bitfinex","ETHUSD",1753346022271,0.004,3638.2,3638.1,14.86728749]
["bitfinex","ETHUSD",1753346022595,0.004,3638.2,3638.1,15.34038749]
["bitfinex","ETHUSD",1753346022896,0.004,3638.2,3638.1,14.86728749]
["bitfinex","ETHUSD",1753346024882,0.004,3638.2,3638.1,7.84759999]
["bitfinex","ETHUSD",1753346025106,0.4379,3638.2,3638.1,12.11859999]
["bitfinex","ETHUSD",1753346025592,0.4379,3638.2,3638.1,7.84759999]
["bitfinex","ETHUSD",1753346025798,0.4379,3638.2,3638.1,12.11859999]
["bitfinex","ETHUSD",1753346026627,0.004,3638.2,3638.1,12.11859999]
["bitfinex","ETHUSD",1753346027139,2.75261195,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753346027292,0.4379,3638.2,3638.1,4.4086]
["bitfinex","ETHUSD",1753346027492,0.4379,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1753346027790,0.4379,3638.2,3638.1,4.4086]
["bitfinex","ETHUSD",1753346028004,0.4379,3638.2,3638.1,7.4086]
["bitfinex","ETHUSD",1753346029002,0.004,3638.2,3638.1,7.4086]
["bitfinex","ETHUSD",1753346029201,0.004,3638.2,3638.1,10.1572875]
["bitfinex","ETHUSD",1753346029400,0.004,3638.2,3638.1,10.6303875]
["bitfinex","ETHUSD",1753346029601,0.004,3638.2,3638.1,26.2714495]
["bitfinex","ETHUSD",1753346029808,0.004,3638.2,3638.1,22.8830495]
["bitfinex","ETHUSD",1753346030026,1e-08,3638.2,3638.1,22.8830495]
["bitfinex","ETHUSD",1753346030231,1e-08,3638.2,3638.1,16.1785195]
["bitfinex","ETHUSD",1753346030435,1e-08,3638.2,3638.1,13.5542895]
["bitfinex","ETHUSD",1753346031328,1e-08,3638.2,3638.1,11.4190875]
["bitfinex","ETHUSD",1753346031608,1e-08,3638.2,3638.1,15.3294665]
["bitfinex","ETHUSD",1753346032002,1e-08,3638.2,3638.1,13.6764665]
["bitfinex","ETHUSD",1753346032604,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753346032805,1e-08,3638.9,3638.8,30.11140331]
["bitfinex","ETHUSD",1753346033021,1e-08,3638.9,3638.8,30.69462173]
["bitfinex","ETHUSD",1753346033237,1e-08,3638.9,3638.8,21.52477773]
["bitfinex","ETHUSD",1753346034256,1e-08,3638.9,3638.8,21.66506829]
["bitfinex","ETHUSD",1753346034668,1e-08,3638.9,3638.8,21.87207163]
["bitfinex","ETHUSD",1753346035068,1e-08,3638.9,3638.8,18.95435563]
["bitfinex","ETHUSD",1753346035368,1e-08,3638.9,3638.8,14.33876563]
["bitfinex","ETHUSD",1753346035571,1e-08,3638.9,3638.8,11.73395263]
["bitfinex","ETHUSD",1753346038331,1e-08,3638.9,3638.8,15.81801063]
["bitfinex","ETHUSD",1753346039247,0.002,3639.7,3639.1,15.26665618]
["bitfinex","ETHUSD",1753346039447,0.002,3639.7,3639.6,5.88515467]
["bitfinex","ETHUSD",1753346039647,0.002,3639.7,3639.6,10.15415467]
["bitfinex","ETHUSD",1753346039947,0.002,3639.7,3639.6,10.62725467]
["bitfinex","ETHUSD",1753346041468,0.002,3639.7,3639.6,10.15415467]
["bitfinex","ETHUSD",1753346042746,0.002,3639.7,3639.6,5.88515467]
["bitfinex","ETHUSD",1753346042994,1.2529,3639.7,3639.6,7.4056]
["bitfinex","ETHUSD",1753346043458,1.2529,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1753346043640,1.2529,3639.7,3639.6,4.4056]
["bitfinex","ETHUSD",1753346044985,4.00037918,3639.7,3639.6,4.4056]
["bitfinex","ETHUSD",1753346045180,4.7099107,3639.7,3639.6,7.4056]
["bitfinex","ETHUSD",1753346045881,4.7099107,3639.7,3639.6,4.4056]
["bitfinex","ETHUSD",1753346046180,4.68231062,3639.7,3639.6,4.4056]
["bitfinex","ETHUSD",1753346046382,1.93483144,3639.7,3639.6,4.4056]
["bitfinex","ETHUSD",1753346046790,0.819,3639.7,3639.6,7.4056]
["bitfinex","ETHUSD",1753346047360,1.2483,3639.7,3639.6,7.4056]
["bitfinex","ETHUSD",1753346047994,3.99577918,3639.7,3639.6,7.4056]
["bitfinex","ETHUSD",1753346048597,0.8126,3639.2,3639.1,3.0]
["bitfinex","ETHUSD",1753346048800,0.8126,3639.2,3639.1,7.268]
["bitfinex","ETHUSD",1753346049012,3.98975667,3639.2,3639.1,7.4056]
["bitfinex","ETHUSD",1753346049512,3.98975667,3639.2,3639.1,7.268]
["bitfinex","ETHUSD",1753346049920,4.66350351,3639.2,3639.1,4.268]
["bitfinex","ETHUSD",1753346050079,4.65040351,3639.2,3639.1,4.268]
["bitfinex","ETHUSD",1753346050692,4.78800351,3639.2,3639.1,4.268]
["bitfinex","ETHUSD",1753346050924,2.74815873,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753346051071,2.74815873,3638.8,3638.7,4.4056]
["bitfinex","ETHUSD",1753346051072,3.54625873,3638.8,3638.7,4.4056]
["bitfinex","ETHUSD",1753346051276,4.00315881,3638.8,3638.7,4.268]
["bitfinex","ETHUSD",1753346051717,4.95307515,3638.8,3638.7,4.268]
["bitfinex","ETHUSD",1753346052504,4.92547507,3638.8,3638.7,4.268]
["bitfinex","ETHUSD",1753346052713,4.92547507,3638.8,3637.7,6.599]
["bitfinex","ETHUSD",1753346052714,0.7989,3638.0,3637.7,6.599]
["bitfinex","ETHUSD",1753346052910,2.74891417,3637.8,3637.7,6.599]
["bitfinex","ETHUSD",1753346053080,0.4293,3637.8,3637.7,0.20737478]
["bitfinex","ETHUSD",1753346053284,3.54767474,3638.0,3637.8,3.0]
["bitfinex","ETHUSD",1753346053612,3.54767474,3638.0,3637.9,4.268]
["bitfinex","ETHUSD",1753346053777,3.54767474,3638.0,3637.9,4.269]
["bitfinex","ETHUSD",1753346053973,3.97697474,3638.0,3637.9,4.269]
["bitfinex","ETHUSD",1753346054410,4.64953493,3638.0,3637.9,4.269]
["bitfinex","ETHUSD",1753346059520,4.64953493,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753346060696,2.74936764,3637.2,3637.1,0.1376]
["bitfinex","ETHUSD",1753346060898,2.74936764,3637.2,3637.1,4.269]
["bitfinex","ETHUSD",1753346060899,3.56826764,3637.2,3637.1,4.269]
["bitfinex","ETHUSD",1753346061112,4.64308264,3637.2,3637.1,4.269]
["bitfinex","ETHUSD",1753346061425,2.74989687,3636.5,3636.4,6.7376]
["bitfinex","ETHUSD",1753346061631,2.74960946,3636.9,3636.4,11.0066]
["bitfinex","ETHUSD",1753346061815,0.4293,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1753346062023,0.4293,3637.1,3636.8,4.268]
["bitfinex","ETHUSD",1753346062232,2.74956338,3637.0,3636.8,4.268]
["bitfinex","ETHUSD",1753346062542,3.17889443,3636.9,3636.7,0.20247408]
["bitfinex","ETHUSD",1753346062854,2.74989687,3636.5,3636.4,6.7376]
["bitfinex","ETHUSD",1753346063010,3.17919687,3636.5,3636.4,10.868]
["bitfinex","ETHUSD",1753346063200,3.87134773,3636.5,3636.4,4.269]
["bitfinex","ETHUSD",1753346063618,1.89675086,3636.5,3636.4,4.269]
["bitfinex","ETHUSD",1753346063797,4.64664773,3636.5,3636.4,4.269]
["bitfinex","ETHUSD",1753346065724,4.67424781,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753346065936,4.64664773,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753346067148,4.67424781,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753346067349,4.64664773,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753346067860,4.67424781,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753346068215,4.64664773,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753346069847,4.11852375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346070054,8.41512383,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346070260,8.38752375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346070423,8.81682375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346070772,4.54782375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346070913,10.00846928,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346071238,5.18846928,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346071429,9.45846928,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346071748,2.43834553,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346071960,2.75012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346072155,2.75005726,3636.3,3636.1,1e-08]
["bitfinex","ETHUSD",1753346072361,2.75012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346072951,2.75006162,3636.3,3636.1,1e-08]
["bitfinex","ETHUSD",1753346073122,2.75012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346073325,3.49862965,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346073946,0.7485059,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346074429,0.8184,3636.7,3636.1,0.45970001]
["bitfinex","ETHUSD",1753346074853,2.74963969,3636.9,3636.2,2.7500616]
["bitfinex","ETHUSD",1753346075059,0.7612,3637.0,3636.3,4.27]
["bitfinex","ETHUSD",1753346075442,2.74989512,3636.6,3636.3,4.27]
["bitfinex","ETHUSD",1753346075779,2.74990047,3636.5,3636.3,4.27]
["bitfinex","ETHUSD",1753346076070,3.17914051,3636.6,3636.3,4.27]
["bitfinex","ETHUSD",1753346076280,2.7499725,3636.4,3636.3,4.27]
["bitfinex","ETHUSD",1753346076432,3.5103725,3636.4,3636.3,4.27]
["bitfinex","ETHUSD",1753346076765,2.75012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346077273,3.32542375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753346077456,4.00900337,3636.2,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346078932,0.82117962,3636.2,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346079161,2.75001901,3636.4,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346079541,0.1376,3636.5,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346079836,0.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753346080031,0.7805,3637.4,3636.8,2.74962124]
["bitfinex","ETHUSD",1753346080247,2.7494063,3637.2,3636.9,0.1376]
["bitfinex","ETHUSD",1753346080456,2.7494063,3637.2,3637.0,4.27]
["bitfinex","ETHUSD",1753346080935,2.74944323,3637.1,3637.0,4.27]
["bitfinex","ETHUSD",1753346081134,3.90012987,3637.2,3637.0,4.27]
["bitfinex","ETHUSD",1753346081335,0.68544393,3637.2,3637.0,4.27]
["bitfinex","ETHUSD",1753346081541,2.74944323,3637.1,3637.0,4.27]
["bitfinex","ETHUSD",1753346081752,2.77704331,3637.1,3637.0,4.27]
["bitfinex","ETHUSD",1753346082672,2.7498603,3636.6,3636.1,0.79930001]
["bitfinex","ETHUSD",1753346082879,2.7498603,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346082880,0.7691,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346083078,0.7691,3636.6,3636.2,4.269]
["bitfinex","ETHUSD",1753346083079,3.18760895,3636.5,3636.2,4.269]
["bitfinex","ETHUSD",1753346083236,0.7691,3636.6,3636.2,4.269]
["bitfinex","ETHUSD",1753346083571,2.74975058,3636.7,3636.3,0.4304]
["bitfinex","ETHUSD",1753346083876,2.74969678,3636.8,3636.4,1.2287]
["bitfinex","ETHUSD",1753346084179,0.7691,3637.0,3636.4,1.2287]
["bitfinex","ETHUSD",1753346084409,2.74952008,3637.0,3636.5,0.4304]
["bitfinex","ETHUSD",1753346084610,2.74952008,3637.0,3636.4,0.7983]
["bitfinex","ETHUSD",1753346084811,2.74964871,3636.9,3636.6,0.4304]
["bitfinex","ETHUSD",1753346085011,2.74964871,3636.9,3636.4,0.7983]
["bitfinex","ETHUSD",1753346085012,0.7691,3637.4,3636.7,4.269]
["bitfinex","ETHUSD",1753346085249,2.74898665,3637.8,3637.1,2.74943612]
["bitfinex","ETHUSD",1753346085513,0.54977985,3637.8,3637.3,3.0]
["bitfinex","ETHUSD",1753346085686,2.74921647,3637.4,3637.3,3.0]
["bitfinex","ETHUSD",1753346085892,2.74921647,3637.4,3637.3,4.269]
["bitfinex","ETHUSD",1753346087320,2.74944594,3637.1,3636.8,0.7983]
["bitfinex","ETHUSD",1753346087680,0.02760008,3637.1,3636.5,3.0]
["bitfinex","ETHUSD",1753346087879,0.4377,3637.4,3636.5,3.0]
["bitfinex","ETHUSD",1753346087880,2.74974067,3636.8,3636.7,3.0]
["bitfinex","ETHUSD",1753346088094,2.74962337,3636.9,3636.7,3.0]
["bitfinex","ETHUSD",1753346088282,0.4377,3637.4,3636.7,3.0]
["bitfinex","ETHUSD",1753346088694,2.74929205,3637.3,3636.7,3.0]
["bitfinex","ETHUSD",1753346088892,1.2653,3637.9,3636.8,0.40972085]
["bitfinex","ETHUSD",1753346089096,0.02760008,3638.1,3636.9,0.8048]
["bitfinex","ETHUSD",1753346089320,2.74897596,3637.8,3637.1,2.74939034]
["bitfinex","ETHUSD",1753346089502,2.74901002,3637.7,3637.2,4.268]
["bitfinex","ETHUSD",1753346089710,0.02760008,3637.6,3637.2,4.268]
["bitfinex","ETHUSD",1753346090105,2.74929205,3637.3,3637.2,4.268]
["bitfinex","ETHUSD",1753346090306,2.74872829,3638.1,3637.2,4.268]
["bitfinex","ETHUSD",1753346090507,1.2653,3638.2,3637.2,4.268]
["bitfinex","ETHUSD",1753346090719,2.7491153,3637.6,3637.2,4.268]
["bitfinex","ETHUSD",1753346090887,3.02402683,3637.6,3637.2,4.6984]
["bitfinex","ETHUSD",1753346091089,2.74914105,3637.5,3637.2,4.6984]
["bitfinex","ETHUSD",1753346091629,2.74927638,3637.4,3637.2,4.6984]
["bitfinex","ETHUSD",1753346091921,0.27491153,3637.6,3637.2,4.268]
["bitfinex","ETHUSD",1753346092120,0.4377,3637.9,3637.2,4.268]
["bitfinex","ETHUSD",1753346092300,2.74905814,3637.7,3637.2,4.268]
["bitfinex","ETHUSD",1753346092625,0.4377,3637.9,3637.2,4.6984]
["bitfinex","ETHUSD",1753346092811,2.74922344,3637.4,3637.2,4.6984]
["bitfinex","ETHUSD",1753346093012,2.74929205,3637.3,3637.2,4.836]
["bitfinex","ETHUSD",1753346093388,2.77684795,3637.4,3637.2,4.836]
["bitfinex","ETHUSD",1753346093585,2.74929205,3637.3,3637.2,4.4056]
["bitfinex","ETHUSD",1753346094019,2.74929205,3637.3,3637.2,4.268]
["bitfinex","ETHUSD",1753346094525,0.55259248,3637.4,3637.2,4.268]
["bitfinex","ETHUSD",1753346094719,2.74926224,3637.4,3637.2,4.268]
["bitfinex","ETHUSD",1753346095321,2.74929205,3637.3,3637.2,4.268]
["bitfinex","ETHUSD",1753346095524,2.74944323,3637.1,3636.6,0.8173]
["bitfinex","ETHUSD",1753346095828,2.74970893,3636.8,3636.7,7.4056]
["bitfinex","ETHUSD",1753346096196,2.74970893,3636.8,3636.7,7.268]
["bitfinex","ETHUSD",1753346096520,2.74987059,3636.6,3636.1,1.21910001]
["bitfinex","ETHUSD",1753346096725,2.74987059,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1753346096887,2.74987059,3636.6,3636.5,3.1376]
["bitfinex","ETHUSD",1753346097090,2.74989687,3636.5,3636.4,4.268]
["bitfinex","ETHUSD",1753346097301,3.34489655,3636.5,3636.4,4.268]
["bitfinex","ETHUSD",1753346099025,0.42262924,3636.8,3636.4,4.6984]
["bitfinex","ETHUSD",1753346099197,2.74963974,3636.9,3636.5,0.7698]
["bitfinex","ETHUSD",1753346099742,0.1376,3637.0,3636.6,0.4304]
["bitfinex","ETHUSD",1753346099910,0.1376,3637.0,3636.4,4.268]
["bitfinex","ETHUSD",1753346099911,2.74984619,3636.6,3636.4,4.268]
["bitfinex","ETHUSD",1753346100240,2.77749695,3636.5,3636.4,4.4056]
["bitfinex","ETHUSD",1753346100428,2.74972788,3636.8,3636.4,4.4056]
["bitfinex","ETHUSD",1753346100628,2.74965493,3636.9,3636.4,4.4056]
["bitfinex","ETHUSD",1753346100829,2.74965493,3636.9,3636.4,4.836]
["bitfinex","ETHUSD",1753346101128,0.1396,3637.0,3636.4,4.836]
["bitfinex","ETHUSD",1753346101445,0.002,3637.0,3636.9,6.57529443]
["bitfinex","ETHUSD",1753346101605,0.002,3637.0,3636.9,8.0937]
["bitfinex","ETHUSD",1753346101805,0.002,3637.0,3636.9,4.2561]
["bitfinex","ETHUSD",1753346102019,0.002,3637.0,3636.9,8.5241]
["bitfinex","ETHUSD",1753346102348,0.002,3637.0,3636.9,11.27369443]
["bitfinex","ETHUSD",1753346103445,0.002,3637.0,3636.9,15.98369442]
["bitfinex","ETHUSD",1753346104160,0.002,3637.0,3636.9,13.23409999]
["bitfinex","ETHUSD",1753346104525,2.75151883,3637.0,3636.9,4.267]
["bitfinex","ETHUSD",1753346104737,2.74968342,3636.8,3636.5,3.8025]
["bitfinex","ETHUSD",1753346104941,0.5520889,3637.0,3636.7,3.1376]
["bitfinex","ETHUSD",1753346105257,0.002,3637.0,3636.8,0.4304]
["bitfinex","ETHUSD",1753346105424,0.002,3637.0,3636.9,8.6257]
["bitfinex","ETHUSD",1753346105630,0.002,3637.0,3636.9,8.1953]
["bitfinex","ETHUSD",1753346106053,0.002,3637.0,3636.9,8.6257]
["bitfinex","ETHUSD",1753346106749,0.002,3637.0,3636.9,8.1953]
["bitfinex","ETHUSD",1753346108451,0.002,3637.0,3636.9,4.4046]
["bitfinex","ETHUSD",1753346109228,0.002,3637.0,3636.9,4.8721]
["bitfinex","ETHUSD",1753346110066,0.002,3637.0,3636.9,4.4046]
["bitfinex","ETHUSD",1753346110791,0.002,3637.0,3636.9,11.42549443]
["bitfinex","ETHUSD",1753346110935,0.002,3637.0,3636.9,16.13549442]
["bitfinex","ETHUSD",1753346112171,0.002,3637.0,3636.9,12.91839999]
["bitfinex","ETHUSD",1753346112560,0.002,3637.0,3636.9,12.11459999]
["bitfinex","ETHUSD",1753346112760,0.002,3637.0,3636.9,16.12629442]
["bitfinex","ETHUSD",1753346118163,0.002,3637.0,3636.9,40.79336242]
["bitfinex","ETHUSD",1753346118361,0.002,3637.0,3636.9,37.04285442]
["bitfinex","ETHUSD",1753346119178,0.002,3637.0,3636.9,46.12629442]
["bitfinex","ETHUSD",1753346119490,0.002,3637.8,3637.7,3.52278974]
["bitfinex","ETHUSD",1753346119693,0.002,3637.8,3637.7,15.49878973]
["bitfinex","ETHUSD",1753346119897,0.002,3637.8,3637.7,15.63638973]
["bitfinex","ETHUSD",1753346120109,0.002,3637.8,3637.7,12.11359999]
["bitfinex","ETHUSD",1753346120310,0.002,3637.8,3637.7,14.86258973]
["bitfinex","ETHUSD",1753346120508,0.002,3637.8,3637.7,15.33008973]
["bitfinex","ETHUSD",1753346120791,0.002,3637.8,3637.7,16.10388973]
["bitfinex","ETHUSD",1753346120992,0.002,3637.8,3637.7,15.63638973]
["bitfinex","ETHUSD",1753346121163,0.002,3637.8,3637.7,16.10388973]
["bitfinex","ETHUSD",1753346121364,0.002,3637.8,3637.7,15.63638973]
["bitfinex","ETHUSD",1753346122011,0.002,3637.8,3637.7,12.11359999]
["bitfinex","ETHUSD",1753346122687,0.002,3637.8,3637.7,7.84759999]
["bitfinex","ETHUSD",1753346122894,3.18311417,3637.8,3637.7,9.11359999]
["bitfinex","ETHUSD",1753346123210,3.88626268,3637.8,3637.7,4.70999999]
["bitfinex","ETHUSD",1753346123420,3.9962626,3637.8,3637.7,8.97599999]
["bitfinex","ETHUSD",1753346124312,2.74921647,3637.4,3636.8,3.0]
["bitfinex","ETHUSD",1753346124537,0.02760008,3637.3,3637.1,0.1376]
["bitfinex","ETHUSD",1753346124740,2.74932147,3637.3,3637.2,4.266]
["bitfinex","ETHUSD",1753346124925,3.03801362,3637.3,3637.2,4.266]
["bitfinex","ETHUSD",1753346125307,3.47021362,3637.3,3637.2,4.266]
["bitfinex","ETHUSD",1753346125858,0.72089215,3637.3,3637.2,4.266]
["bitfinex","ETHUSD",1753346126155,3.4701842,3637.3,3637.2,4.266]
["bitfinex","ETHUSD",1753346127266,4.3874842,3637.3,3637.2,4.266]
["bitfinex","ETHUSD",1753346129119,4.3874842,3637.3,3636.7,0.1376]
["bitfinex","ETHUSD",1753346129439,2.74953957,3637.0,3636.8,4.265]
["bitfinex","ETHUSD",1753346129735,0.8985485,3637.2,3636.8,4.265]
["bitfinex","ETHUSD",1753346129736,3.18179443,3636.9,3636.8,4.265]
["bitfinex","ETHUSD",1753346130253,0.4322,3636.9,3636.8,4.265]
["bitfinex","ETHUSD",1753346130423,2.7494733,3637.1,3636.8,4.265]
["bitfinex","ETHUSD",1753346130623,3.1816733,3637.1,3636.8,4.265]
["bitfinex","ETHUSD",1753346130923,3.93924491,3637.1,3636.8,4.265]
["bitfinex","ETHUSD",1753346131522,2.74952993,3637.0,3636.8,4.265]
["bitfinex","ETHUSD",1753346131732,0.4322,3637.0,3636.8,4.265]
["bitfinex","ETHUSD",1753346131903,2.74903502,3637.7,3636.9,6.21709443]
["bitfinex","ETHUSD",1753346132103,0.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1753346132306,2.74899942,3637.7,3637.2,4.265]
["bitfinex","ETHUSD",1753346132539,2.74899942,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753346133112,0.9522,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753346133309,0.002,3637.8,3637.4,2.74914923]
["bitfinex","ETHUSD",1753346133516,0.002,3637.8,3637.5,4.4026]
["bitfinex","ETHUSD",1753346134741,0.02960008,3637.8,3637.5,4.4026]
["bitfinex","ETHUSD",1753346134942,2.74906531,3637.6,3637.5,4.4026]
["bitfinex","ETHUSD",1753346135249,0.002,3637.8,3637.5,4.4026]
["bitfinex","ETHUSD",1753346136539,0.002,3637.8,3637.6,0.7781]
["bitfinex","ETHUSD",1753346136845,0.002,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1753346142229,3.02875872,3637.8,3637.2,3.0]
["bitfinex","ETHUSD",1753346142438,3.02875872,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753346142439,3.48947782,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753346142633,2.74911391,3637.6,3637.2,4.70999999]
["bitfinex","ETHUSD",1753346142834,2.74914453,3637.5,3637.3,4.4016]
["bitfinex","ETHUSD",1753346143220,2.74921647,3637.4,3637.3,4.264]
["bitfinex","ETHUSD",1753346143420,2.74917454,3637.5,3637.3,4.264]
["bitfinex","ETHUSD",1753346143619,3.20991647,3637.4,3637.3,4.264]
["bitfinex","ETHUSD",1753346144744,2.74952596,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753346144931,2.74952596,3637.0,3636.9,4.4016]
["bitfinex","ETHUSD",1753346145130,3.23782604,3637.0,3636.9,4.4016]
["bitfinex","ETHUSD",1753346145362,3.21022596,3637.0,3636.9,4.264]
["bitfinex","ETHUSD",1753346145534,3.9054121,3637.0,3636.9,4.264]
["bitfinex","ETHUSD",1753346145737,2.74959443,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753346145924,3.23789451,3636.9,3636.8,4.265]
["bitfinex","ETHUSD",1753346146922,3.21029443,3636.9,3636.8,4.265]
["bitfinex","ETHUSD",1753346147130,3.23789451,3636.9,3636.8,4.265]
["bitfinex","ETHUSD",1753346147338,5.00585871,3636.9,3636.8,4.265]
["bitfinex","ETHUSD",1753346147536,5.00585871,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753346147966,4.97825863,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753346148180,2.74959443,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753346148833,3.21029443,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753346150662,3.98369443,3636.9,3636.8,0.001]
["bitfinex","ETHUSD",1753346151238,3.98369443,3636.9,3636.2,4.264]
["bitfinex","ETHUSD",1753346151239,3.56252126,3636.6,3636.2,4.264]
["bitfinex","ETHUSD",1753346151437,3.59012134,3636.6,3636.2,4.264]
["bitfinex","ETHUSD",1753346151647,4.55406635,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346151871,5.01476635,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346152183,4.98716627,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346152378,3.71376627,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346152683,4.17446627,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346152989,0.96394501,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346153151,0.4607,3637.0,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346153477,2.74972018,3636.8,3636.2,2.75012211]
["bitfinex","ETHUSD",1753346153689,2.74925031,3637.4,3636.6,0.7701]
["bitfinex","ETHUSD",1753346153690,2.74935261,3637.3,3636.6,0.7701]
["bitfinex","ETHUSD",1753346153894,0.7861,3637.7,3636.7,0.4314]
["bitfinex","ETHUSD",1753346154038,0.002,3637.8,3636.8,0.7701]
["bitfinex","ETHUSD",1753346154245,0.002,3637.8,3637.3,2.74928537]
["bitfinex","ETHUSD",1753346154439,0.27508517,3637.7,3637.4,4.264]
["bitfinex","ETHUSD",1753346154691,0.002,3637.8,3637.5,1.2491]
["bitfinex","ETHUSD",1753346155569,0.002,3637.8,3636.6,0.8283]
["bitfinex","ETHUSD",1753346155902,2.74905668,3637.7,3637.0,3.0]
["bitfinex","ETHUSD",1753346156112,2.74907774,3637.6,3637.0,3.0]
["bitfinex","ETHUSD",1753346156595,2.74898974,3637.7,3637.1,0.4314]
["bitfinex","ETHUSD",1753346156755,2.74907346,3637.6,3637.2,5.0561]
["bitfinex","ETHUSD",1753346156957,2.74901037,3637.7,3637.2,5.4875]
["bitfinex","ETHUSD",1753346157157,2.74901037,3637.7,3637.0,2.74949259]
["bitfinex","ETHUSD",1753346157158,2.74982126,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346157599,2.88742126,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346159172,3.37572134,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346159565,3.92572134,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346159798,4.73402504,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346161527,3.72332504,3636.6,3636.1,0.00100001]
["bitfinex","ETHUSD",1753346161729,0.1376,3636.6,3636.2,3.1814944]
["bitfinex","ETHUSD",1753346161933,0.7565,3637.4,3636.6,0.8274]
["bitfinex","ETHUSD",1753346162116,2.74900828,3637.7,3637.1,0.1376]
["bitfinex","ETHUSD",1753346162433,0.02760008,3637.6,3637.1,4.4016]
["bitfinex","ETHUSD",1753346162617,0.1376,3637.5,3637.1,4.264]
["bitfinex","ETHUSD",1753346162818,2.74930216,3637.3,3637.1,4.264]
["bitfinex","ETHUSD",1753346163899,0.1376,3637.5,3637.1,4.264]
["bitfinex","ETHUSD",1753346164125,2.74926612,3637.4,3637.1,4.264]
["bitfinex","ETHUSD",1753346164429,2.74926612,3637.4,3637.1,4.6954]
["bitfinex","ETHUSD",1753346164595,2.74908593,3637.6,3637.2,0.4314]
["bitfinex","ETHUSD",1753346164795,2.74898974,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753346165022,2.74921647,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1753346165327,0.02760008,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1753346165530,2.77681655,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1753346166095,2.74913618,3637.6,3637.3,4.833]
["bitfinex","ETHUSD",1753346166329,2.74921647,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1753346166508,2.74921647,3637.4,3637.3,4.4016]
["bitfinex","ETHUSD",1753346166708,2.74921647,3637.4,3636.9,0.4314]
["bitfinex","ETHUSD",1753346166709,2.74929205,3637.3,3637.2,4.264]
["bitfinex","ETHUSD",1753346167522,2.74937271,3637.2,3637.1,4.264]
["bitfinex","ETHUSD",1753346168232,2.74929205,3637.3,3636.9,0.1376]
["bitfinex","ETHUSD",1753346168731,0.1376,3637.4,3636.9,0.1376]
["bitfinex","ETHUSD",1753346168732,2.88683783,3637.4,3636.9,0.1376]
["bitfinex","ETHUSD",1753346168936,2.88683783,3637.4,3637.0,0.4518]
["bitfinex","ETHUSD",1753346169431,0.1376,3637.4,3637.1,4.264]
["bitfinex","ETHUSD",1753346169638,0.1376,3637.4,3637.1,4.8534]
["bitfinex","ETHUSD",1753346169639,2.74927409,3637.4,3637.1,4.8534]
["bitfinex","ETHUSD",1753346170040,0.1376,3637.6,3637.1,4.8534]
["bitfinex","ETHUSD",1753346170411,0.1376,3637.6,3637.2,0.4518]
["bitfinex","ETHUSD",1753346170627,0.002,3637.8,3637.3,4.7158]
["bitfinex","ETHUSD",1753346170818,0.002,3637.8,3637.5,0.7708]
["bitfinex","ETHUSD",1753346171337,0.002,3637.8,3637.5,1.2226]
["bitfinex","ETHUSD",1753346171536,2.75095965,3637.8,3637.5,1.2226]
["bitfinex","ETHUSD",1753346171740,2.75095965,3637.8,3637.6,4.264]
["bitfinex","ETHUSD",1753346173035,2.75093177,3637.8,3637.7,4.263]
["bitfinex","ETHUSD",1753346174536,0.002,3637.8,3637.7,4.263]
["bitfinex","ETHUSD",1753346174913,2.75091417,3637.8,3637.5,0.7708]
["bitfinex","ETHUSD",1753346175117,2.74898974,3637.7,3637.6,4.263]
["bitfinex","ETHUSD",1753346175423,2.75094047,3637.8,3637.6,4.263]
["bitfinex","ETHUSD",1753346175832,0.002,3637.8,3637.6,4.263]
["bitfinex","ETHUSD",1753346176605,2.74898974,3637.7,3637.6,4.263]
["bitfinex","ETHUSD",1753346177347,0.002,3637.8,3637.6,4.263]
["bitfinex","ETHUSD",1753346177511,2.74898974,3637.7,3637.6,4.263]
["bitfinex","ETHUSD",1753346177925,2.75094595,3637.8,3637.6,4.263]
["bitfinex","ETHUSD",1753346178130,2.74900126,3637.7,3637.6,4.263]
["bitfinex","ETHUSD",1753346179025,1.05644533,3637.7,3637.6,4.263]
["bitfinex","ETHUSD",1753346179226,2.74906531,3637.6,3637.4,4.263]
["bitfinex","ETHUSD",1753346179430,2.88674089,3637.5,3637.4,4.263]
["bitfinex","ETHUSD",1753346180410,0.1376,3637.5,3637.4,4.263]
["bitfinex","ETHUSD",1753346180614,2.88674089,3637.5,3637.4,4.263]
["bitfinex","ETHUSD",1753346181416,3.89591711,3637.5,3637.4,4.263]
["bitfinex","ETHUSD",1753346181617,3.45051711,3637.5,3637.4,4.263]
["bitfinex","ETHUSD",1753346181830,2.88674089,3637.5,3637.4,4.263]
["bitfinex","ETHUSD",1753346184967,2.74922813,3637.4,3636.9,0.4518]
["bitfinex","ETHUSD",1753346185166,0.02760008,3637.3,3637.0,4.263]
["bitfinex","ETHUSD",1753346185587,2.74936764,3637.2,3637.1,4.263]
["bitfinex","ETHUSD",1753346185949,2.77696772,3637.2,3637.1,4.263]
["bitfinex","ETHUSD",1753346186493,0.02760008,3637.2,3637.1,4.263]
["bitfinex","ETHUSD",1753346186790,2.74936764,3637.2,3637.1,4.263]
["bitfinex","ETHUSD",1753346186990,2.77696772,3637.2,3637.1,4.263]
["bitfinex","ETHUSD",1753346187349,2.75095819,3637.8,3637.1,4.263]
["bitfinex","ETHUSD",1753346187350,0.002,3637.8,3637.1,4.263]
["bitfinex","ETHUSD",1753346187550,2.7491806,3637.5,3637.1,4.7148]
["bitfinex","ETHUSD",1753346187786,2.7491806,3637.5,3637.2,0.4518]
["bitfinex","ETHUSD",1753346188159,2.77682575,3637.4,3637.1,4.263]
["bitfinex","ETHUSD",1753346188359,2.74941522,3637.2,3636.9,0.20180768]
["bitfinex","ETHUSD",1753346188591,0.02760008,3637.1,3636.6,0.4528]
["bitfinex","ETHUSD",1753346188894,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346189205,2.77734572,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346189358,3.19514564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346189959,3.22274572,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346191082,4.57467973,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346191877,5.12467973,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346193876,5.09707965,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346194301,2.74968036,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1753346195397,2.7496484,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1753346195596,0.7951,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1753346195797,0.7951,3637.1,3636.6,4.263]
["bitfinex","ETHUSD",1753346195988,2.74967452,3636.8,3636.6,4.263]
["bitfinex","ETHUSD",1753346196188,2.7496065,3636.9,3636.6,4.263]
["bitfinex","ETHUSD",1753346196388,2.74968682,3636.8,3636.6,4.263]
["bitfinex","ETHUSD",1753346196703,2.74974564,3636.7,3636.6,4.263]
["bitfinex","ETHUSD",1753346196923,3.77268001,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346197064,5.11067993,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346197282,5.13828001,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346197605,5.27588001,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346197805,5.24827993,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346198406,3.43727993,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346198705,3.91147993,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346199014,4.48908001,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346199315,5.32218001,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346200081,5.29457993,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346204797,4.82037993,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346205020,0.1376,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346205224,2.74960089,3636.9,3636.6,0.4711]
["bitfinex","ETHUSD",1753346205421,2.88720089,3636.9,3636.7,0.4701]
["bitfinex","ETHUSD",1753346205607,0.1376,3636.9,3636.7,0.4701]
["bitfinex","ETHUSD",1753346205790,0.1376,3636.9,3636.8,0.4701]
["bitfinex","ETHUSD",1753346206417,2.7492336,3637.4,3636.8,1.2368]
["bitfinex","ETHUSD",1753346206618,0.41078613,3637.7,3636.9,0.4701]
["bitfinex","ETHUSD",1753346206816,0.1376,3637.4,3636.9,0.4701]
["bitfinex","ETHUSD",1753346207016,2.77691246,3637.3,3636.9,0.4701]
["bitfinex","ETHUSD",1753346207218,2.74944873,3637.1,3636.9,0.4701]
["bitfinex","ETHUSD",1753346207419,0.02760008,3637.3,3636.8,0.9043]
["bitfinex","ETHUSD",1753346207621,0.1376,3637.2,3636.9,4.7321]
["bitfinex","ETHUSD",1753346207807,2.74914089,3637.5,3637.0,0.4701]
["bitfinex","ETHUSD",1753346207808,0.1376,3637.4,3637.0,0.4701]
["bitfinex","ETHUSD",1753346208124,0.1376,3637.4,3637.1,0.4701]
["bitfinex","ETHUSD",1753346208334,0.1376,3637.4,3637.0,2.74949301]
["bitfinex","ETHUSD",1753346208516,0.1376,3637.4,3637.2,0.4701]
["bitfinex","ETHUSD",1753346208824,0.1376,3637.5,3637.3,0.7713]
["bitfinex","ETHUSD",1753346209116,0.1376,3637.6,3637.4,4.262]
["bitfinex","ETHUSD",1753346209521,0.1376,3637.6,3637.5,0.4701]
["bitfinex","ETHUSD",1753346209910,0.002,3637.8,3637.5,0.4701]
["bitfinex","ETHUSD",1753346210109,0.002,3637.8,3637.6,0.4701]
["bitfinex","ETHUSD",1753346210310,0.002,3637.8,3637.7,3.57288974]
["bitfinex","ETHUSD",1753346210513,0.002,3637.8,3637.7,6.73797963]
["bitfinex","ETHUSD",1753346210713,0.002,3637.8,3637.7,11.89478973]
["bitfinex","ETHUSD",1753346211116,0.002,3638.2,3638.1,14.41709686]
["bitfinex","ETHUSD",1753346211296,0.002,3638.2,3638.1,23.93899686]
["bitfinex","ETHUSD",1753346211492,0.002,3638.2,3638.1,21.48679686]
["bitfinex","ETHUSD",1753346212729,0.002,3638.2,3638.1,19.28679686]
["bitfinex","ETHUSD",1753346212919,0.002,3638.2,3638.1,19.42282469]
["bitfinex","ETHUSD",1753346214037,0.002,3638.2,3638.1,7.39124727]
["bitfinex","ETHUSD",1753346214231,0.002,3638.2,3638.1,8.90355977]
["bitfinex","ETHUSD",1753346214393,0.002,3638.2,3638.1,5.90355977]
["bitfinex","ETHUSD",1753346214594,0.002,3638.2,3638.1,11.65224727]
["bitfinex","ETHUSD",1753346215224,0.002,3638.2,3638.1,11.65124727]
["bitfinex","ETHUSD",1753346215748,0.002,3638.2,3638.1,1.64255977]
["bitfinex","ETHUSD",1753346215922,0.002,3638.2,3638.1,5.43245977]
["bitfinex","ETHUSD",1753346216112,0.002,3638.2,3638.1,8.43245977]
["bitfinex","ETHUSD",1753346216308,0.002,3638.2,3638.1,11.65124727]
["bitfinex","ETHUSD",1753346216942,0.002,3638.2,3638.1,8.43245977]
["bitfinex","ETHUSD",1753346217314,0.002,3638.2,3638.1,3.34435977]
["bitfinex","ETHUSD",1753346217513,0.002,3638.2,3638.1,4.26]
["bitfinex","ETHUSD",1753346217735,0.002,3638.2,3637.8,0.7699]
["bitfinex","ETHUSD",1753346217925,0.002,3638.2,3637.9,4.26]
["bitfinex","ETHUSD",1753346219050,0.002,3638.2,3638.0,0.4701]
["bitfinex","ETHUSD",1753346219350,0.002,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753346219647,0.002,3638.2,3638.0,5.88634357]
["bitfinex","ETHUSD",1753346220058,0.002,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753346220950,0.002,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1753346221159,0.002,3638.2,3638.1,4.26]
["bitfinex","ETHUSD",1753346221359,0.36598154,3638.2,3637.5,0.7874]
["bitfinex","ETHUSD",1753346221662,2.74899722,3637.7,3637.1,3.56863829]
["bitfinex","ETHUSD",1753346221959,0.1376,3637.4,3637.2,4.26]
["bitfinex","ETHUSD",1753346222124,2.74943068,3637.2,3637.1,4.26]
["bitfinex","ETHUSD",1753346222465,0.1376,3637.2,3637.1,4.26]
["bitfinex","ETHUSD",1753346222621,0.80710008,3637.7,3637.1,4.26]
["bitfinex","ETHUSD",1753346222826,0.1376,3637.4,3637.1,4.26]
["bitfinex","ETHUSD",1753346223025,2.7491459,3637.5,3637.1,4.26]
["bitfinex","ETHUSD",1753346223762,2.88669067,3637.6,3637.1,4.26]
["bitfinex","ETHUSD",1753346225459,0.1376,3637.6,3637.1,4.26]
["bitfinex","ETHUSD",1753346225758,0.02760008,3637.5,3637.1,4.26]
["bitfinex","ETHUSD",1753346225960,2.7492277,3637.4,3637.1,4.26]
["bitfinex","ETHUSD",1753346226125,2.74936764,3637.2,3637.1,4.26]
["bitfinex","ETHUSD",1753346226926,2.88691323,3637.3,3637.1,4.26]
["bitfinex","ETHUSD",1753346227240,0.7795,3637.7,3637.1,4.26]
["bitfinex","ETHUSD",1753346227445,2.74936764,3637.2,3637.1,4.26]
["bitfinex","ETHUSD",1753346227769,2.88682639,3637.4,3637.1,4.26]
["bitfinex","ETHUSD",1753346227929,0.1376,3637.4,3637.1,4.26]
["bitfinex","ETHUSD",1753346228131,0.1376,3637.4,3637.1,4.6923]
["bitfinex","ETHUSD",1753346228470,0.1376,3637.4,3637.1,4.26]
["bitfinex","ETHUSD",1753346228776,0.1376,3637.4,3637.2,1.2612]
["bitfinex","ETHUSD",1753346228964,2.74898267,3637.8,3637.2,1.2612]
["bitfinex","ETHUSD",1753346229159,0.1376,3637.7,3637.2,4.14813862]
["bitfinex","ETHUSD",1753346229356,2.88659073,3637.7,3637.3,0.4323]
["bitfinex","ETHUSD",1753346229557,0.1376,3637.7,3637.4,4.26]
["bitfinex","ETHUSD",1753346230481,2.7491154,3637.6,3637.4,4.26]
["bitfinex","ETHUSD",1753346230778,0.1376,3637.7,3637.4,4.26]
["bitfinex","ETHUSD",1753346231680,0.1376,3637.7,3637.4,4.6923]
["bitfinex","ETHUSD",1753346232081,2.88660444,3637.7,3637.4,4.6923]
["bitfinex","ETHUSD",1753346232376,2.88660444,3637.7,3637.5,0.4323]
["bitfinex","ETHUSD",1753346232377,0.1376,3637.7,3637.5,0.4323]
["bitfinex","ETHUSD",1753346232537,0.1376,3638.0,3637.5,0.5699]
["bitfinex","ETHUSD",1753346232741,2.74888785,3637.9,3637.5,0.1376]
["bitfinex","ETHUSD",1753346232984,0.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753346233282,0.002,3638.2,3637.9,2.74879233]
["bitfinex","ETHUSD",1753346233438,0.002,3638.2,3638.0,4.3976]
["bitfinex","ETHUSD",1753346233641,0.002,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753346233868,0.002,3638.2,3638.1,0.4323]
["bitfinex","ETHUSD",1753346234288,0.002,3638.2,3638.1,3.38579804]
["bitfinex","ETHUSD",1753346234457,0.002,3638.2,3638.1,0.63711054]
["bitfinex","ETHUSD",1753346234637,0.002,3638.2,3638.1,4.89711054]
["bitfinex","ETHUSD",1753346234874,0.002,3638.2,3638.1,4.46481054]
["bitfinex","ETHUSD",1753346237184,0.002,3638.2,3638.1,7.21349804]
["bitfinex","ETHUSD",1753346237383,0.002,3638.2,3638.1,4.89711054]
["bitfinex","ETHUSD",1753346237814,0.002,3638.2,3638.1,7.64579804]
["bitfinex","ETHUSD",1753346237993,0.002,3638.2,3638.1,4.89711054]
["bitfinex","ETHUSD",1753346238334,0.002,3638.2,3638.1,4.89611054]
["bitfinex","ETHUSD",1753346239878,0.002,3638.2,3638.1,0.63711054]
["bitfinex","ETHUSD",1753346240212,0.002,3638.2,3638.1,4.89611054]
["bitfinex","ETHUSD",1753346240425,0.002,3638.2,3638.1,7.64479804]
["bitfinex","ETHUSD",1753346240722,0.002,3638.2,3638.1,5.72541054]
["bitfinex","ETHUSD",1753346240884,0.002,3638.2,3638.1,11.47409804]
["bitfinex","ETHUSD",1753346241780,0.002,3638.2,3638.1,7.46381054]
["bitfinex","ETHUSD",1753346242002,0.002,3638.2,3638.1,10.78239804]
["bitfinex","ETHUSD",1753346242318,0.002,3638.2,3638.1,8.03371054]
["bitfinex","ETHUSD",1753346243021,2.75061195,3638.2,3638.1,7.46381054]
["bitfinex","ETHUSD",1753346243418,0.002,3638.2,3638.1,7.46381054]
["bitfinex","ETHUSD",1753346246308,3.78466013,3638.2,3638.1,4.259]
["bitfinex","ETHUSD",1753346246936,1.03604818,3638.2,3638.1,4.259]
["bitfinex","ETHUSD",1753346247233,0.002,3638.2,3638.1,4.259]
["bitfinex","ETHUSD",1753346247535,0.002,3638.2,3638.1,4.8289]
["bitfinex","ETHUSD",1753346248650,0.002,3638.2,3638.1,5.03807624]
["bitfinex","ETHUSD",1753346248956,0.002,3638.2,3638.1,4.60577624]
["bitfinex","ETHUSD",1753346249114,0.4454,3638.2,3638.1,4.258]
["bitfinex","ETHUSD",1753346249446,3.19401195,3638.2,3638.1,4.258]
["bitfinex","ETHUSD",1753346249596,3.19401195,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753346249597,2.7486875,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1753346249799,2.74908353,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1753346250015,0.02760008,3637.5,3636.9,0.7932]
["bitfinex","ETHUSD",1753346250225,0.581,3637.5,3637.0,4.258]
["bitfinex","ETHUSD",1753346250492,3.19263566,3637.4,3637.0,4.258]
["bitfinex","ETHUSD",1753346251001,0.1376,3637.5,3637.0,4.258]
["bitfinex","ETHUSD",1753346251197,0.7967,3637.9,3637.0,4.258]
["bitfinex","ETHUSD",1753346251198,0.7967,3637.9,3637.3,0.7816]
["bitfinex","ETHUSD",1753346251424,2.88640756,3638.0,3637.4,4.8279]
["bitfinex","ETHUSD",1753346251732,2.88640756,3638.0,3637.5,3.0]
["bitfinex","ETHUSD",1753346251733,0.1376,3638.0,3637.5,3.0]
["bitfinex","ETHUSD",1753346251934,2.74871198,3638.1,3637.6,4.258]
["bitfinex","ETHUSD",1753346252121,2.88631198,3638.1,3637.6,4.6903]
["bitfinex","ETHUSD",1753346252330,0.1376,3638.1,3637.7,2.74897875]
["bitfinex","ETHUSD",1753346252634,0.1376,3638.1,3637.8,4.258]
["bitfinex","ETHUSD",1753346252806,2.88629018,3638.1,3637.8,4.258]
["bitfinex","ETHUSD",1753346253016,2.74876641,3638.0,3637.8,4.258]
["bitfinex","ETHUSD",1753346253623,2.74883861,3637.9,3637.8,4.258]
["bitfinex","ETHUSD",1753346253826,2.74878842,3638.0,3637.8,4.258]
["bitfinex","ETHUSD",1753346254443,2.74914089,3637.5,3637.0,0.7895]
["bitfinex","ETHUSD",1753346254638,0.1376,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753346255435,2.74911054,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753346255935,0.1376,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753346256305,2.88661505,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753346256504,0.1376,3637.7,3637.3,2.74922957]
["bitfinex","ETHUSD",1753346256745,2.74877252,3638.0,3637.4,7.00720372]
["bitfinex","ETHUSD",1753346256907,3.55996603,3638.0,3637.4,7.14480372]
["bitfinex","ETHUSD",1753346257106,0.81119351,3638.0,3637.4,4.3956]
["bitfinex","ETHUSD",1753346257447,0.81119351,3638.0,3637.4,7.14479673]
["bitfinex","ETHUSD",1753346257638,0.1376,3638.0,3637.4,7.14479673]
["bitfinex","ETHUSD",1753346257844,2.88637589,3638.0,3637.4,7.14479673]
["bitfinex","ETHUSD",1753346258007,0.1376,3638.0,3637.5,2.74911908]
["bitfinex","ETHUSD",1753346258339,0.1376,3638.0,3637.5,3.22111908]
["bitfinex","ETHUSD",1753346259036,0.1376,3638.0,3637.5,0.472]
["bitfinex","ETHUSD",1753346259201,0.002,3638.2,3637.6,9.43554461]
["bitfinex","ETHUSD",1753346259401,0.002,3638.2,3637.9,8.19185875]
["bitfinex","ETHUSD",1753346259602,0.002,3638.2,3638.0,4.3956]
["bitfinex","ETHUSD",1753346259925,0.002,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753346260123,0.002,3638.2,3638.1,0.20863019]
["bitfinex","ETHUSD",1753346260329,0.002,3638.2,3638.0,4.8676]
["bitfinex","ETHUSD",1753346260638,0.002,3638.2,3638.0,7.61635475]
["bitfinex","ETHUSD",1753346261043,0.002,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753346262524,0.002,3638.2,3638.0,7.61633109]
["bitfinex","ETHUSD",1753346263458,0.002,3638.2,3638.0,4.8676]
["bitfinex","ETHUSD",1753346263814,0.002,3638.2,3638.0,4.3956]
["bitfinex","ETHUSD",1753346264545,0.002,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1753346264755,0.002,3638.2,3637.8,4.70999999]
["bitfinex","ETHUSD",1753346264756,1.2881,3638.1,3637.8,4.70999999]
["bitfinex","ETHUSD",1753346264911,2.74903884,3637.7,3637.0,0.7721]
["bitfinex","ETHUSD",1753346265253,0.1376,3637.7,3637.2,3.1376]
["bitfinex","ETHUSD",1753346265453,0.1376,3637.7,3637.4,3.0]
["bitfinex","ETHUSD",1753346265648,0.1376,3637.7,3637.5,4.258]
["bitfinex","ETHUSD",1753346265833,0.1376,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753346266039,2.74920163,3637.5,3637.3,4.258]
["bitfinex","ETHUSD",1753346266233,2.88661051,3637.7,3637.3,4.258]
["bitfinex","ETHUSD",1753346266234,2.74907734,3637.6,3637.3,4.258]
["bitfinex","ETHUSD",1753346266415,0.02760008,3637.5,3637.3,4.258]
["bitfinex","ETHUSD",1753346266749,2.74927621,3637.4,3637.0,0.20186292]
["bitfinex","ETHUSD",1753346266948,2.74928746,3637.4,3637.0,0.1376]
["bitfinex","ETHUSD",1753346267128,2.74931314,3637.3,3637.1,4.258]
["bitfinex","ETHUSD",1753346267324,0.4718,3637.4,3637.1,4.258]
["bitfinex","ETHUSD",1753346267542,0.9211,3637.5,3637.1,4.258]
["bitfinex","ETHUSD",1753346268219,0.1376,3637.5,3637.1,4.258]
["bitfinex","ETHUSD",1753346268840,0.1376,3637.5,3637.1,7.00740992]
["bitfinex","ETHUSD",1753346269053,2.74884249,3637.9,3637.2,3.22130351]
["bitfinex","ETHUSD",1753346269054,2.74886297,3637.9,3637.2,3.22130351]
["bitfinex","ETHUSD",1753346269250,0.1376,3637.7,3637.3,7.00722335]
["bitfinex","ETHUSD",1753346269449,0.002,3638.2,3637.4,1.2478]
["bitfinex","ETHUSD",1753346269653,0.1376,3637.9,3637.5,4.258]
["bitfinex","ETHUSD",1753346269854,0.1376,3637.9,3637.5,4.73]
["bitfinex","ETHUSD",1753346270150,2.88649751,3637.9,3637.5,4.73]
["bitfinex","ETHUSD",1753346270457,2.74891851,3637.8,3637.5,4.258]
["bitfinex","ETHUSD",1753346270749,3.22071851,3637.8,3637.5,4.258]
["bitfinex","ETHUSD",1753346270956,1.08251047,3637.8,3637.5,4.258]
["bitfinex","ETHUSD",1753346271160,0.4718,3637.8,3637.5,4.258]
["bitfinex","ETHUSD",1753346271333,2.88646888,3637.9,3637.5,4.258]
["bitfinex","ETHUSD",1753346271853,2.88644207,3637.9,3637.5,4.258]
["bitfinex","ETHUSD",1753346272152,2.88646488,3637.9,3637.5,4.258]
["bitfinex","ETHUSD",1753346272321,0.1376,3637.9,3637.5,4.258]
["bitfinex","ETHUSD",1753346272523,0.1376,3637.9,3637.6,3.22106531]
["bitfinex","ETHUSD",1753346272855,0.002,3638.2,3637.6,4.01253169]
["bitfinex","ETHUSD",1753346273157,0.002,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753346273342,0.002,3638.2,3637.9,4.257]
["bitfinex","ETHUSD",1753346273842,0.50140008,3638.2,3637.9,4.257]
["bitfinex","ETHUSD",1753346274152,0.4718,3638.1,3637.9,4.257]
["bitfinex","ETHUSD",1753346274361,0.002,3638.2,3637.9,4.257]
["bitfinex","ETHUSD",1753346274651,0.002,3638.2,3637.1,2.74940026]
["bitfinex","ETHUSD",1753346274652,2.74902869,3637.7,3637.1,2.74940026]
["bitfinex","ETHUSD",1753346274822,0.02760008,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1753346275150,2.7767385,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1753346275351,0.02760008,3637.6,3637.5,4.257]
["bitfinex","ETHUSD",1753346275556,3.52043321,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753346275747,0.02760008,3637.5,3637.3,4.257]
["bitfinex","ETHUSD",1753346276060,1.2431,3637.6,3637.3,4.257]
["bitfinex","ETHUSD",1753346276240,0.7713,3637.6,3637.3,4.257]
["bitfinex","ETHUSD",1753346276447,2.88659012,3637.7,3637.3,4.257]
["bitfinex","ETHUSD",1753346276758,0.1376,3637.7,3637.3,4.257]
["bitfinex","ETHUSD",1753346277724,2.88659477,3637.7,3637.3,4.257]
["bitfinex","ETHUSD",1753346278148,3.35839477,3637.7,3637.3,4.257]
["bitfinex","ETHUSD",1753346278560,2.74906864,3637.6,3637.3,4.257]
["bitfinex","ETHUSD",1753346278863,3.22086864,3637.6,3637.3,4.257]
["bitfinex","ETHUSD",1753346279939,2.7491455,3637.5,3637.3,4.257]
["bitfinex","ETHUSD",1753346280440,0.4718,3637.6,3637.3,4.257]
["bitfinex","ETHUSD",1753346280841,3.57065175,3637.9,3637.0,0.21094807]
["bitfinex","ETHUSD",1753346280842,2.74942997,3637.2,3637.0,0.21094807]
["bitfinex","ETHUSD",1753346281161,0.02760008,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753346281330,0.02760008,3637.1,3637.0,4.258]
["bitfinex","ETHUSD",1753346281525,3.24884331,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753346281866,3.24884331,3637.1,3637.0,4.258]
["bitfinex","ETHUSD",1753346282231,0.49940008,3637.1,3637.0,4.258]
["bitfinex","ETHUSD",1753346282661,3.22124323,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753346282864,1.16367284,3637.1,3637.0,4.258]
["bitfinex","ETHUSD",1753346283066,3.91311607,3637.1,3637.0,4.258]
["bitfinex","ETHUSD",1753346283228,3.91311607,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753346283435,3.91311607,3637.1,3637.0,4.258]
["bitfinex","ETHUSD",1753346284062,3.91311607,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753346284267,3.91311607,3637.1,3637.0,4.258]
["bitfinex","ETHUSD",1753346284268,3.94071615,3637.1,3637.0,4.258]
["bitfinex","ETHUSD",1753346284463,3.91311607,3637.1,3637.0,4.258]
["bitfinex","ETHUSD",1753346284668,4.68021607,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753346284851,3.51684564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346285164,4.28108209,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346285331,4.75288209,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346286869,5.30288209,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753346287167,5.30288209,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753346287845,13.74978688,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753346288174,8.30288209,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753346288470,6.50262126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1753346288764,9.28641802,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1753346289466,14.73332281,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1753346289936,9.28641802,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1753346292343,13.54341802,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1753346295044,13.54341802,3636.6,3635.8,0.001]
["bitfinex","ETHUSD",1753346295045,3.30035066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753346295257,3.30035066,3635.9,3635.1,0.041]
["bitfinex","ETHUSD",1753346295258,4.05222631,3635.8,3635.1,0.041]
["bitfinex","ETHUSD",1753346295580,4.62442631,3635.8,3635.1,0.041]
["bitfinex","ETHUSD",1753346295797,3.30057762,3635.6,3635.1,0.041]
["bitfinex","ETHUSD",1753346295947,5.02576365,3635.6,3635.1,0.041]
["bitfinex","ETHUSD",1753346296154,5.43276357,3635.6,3635.1,0.041]
["bitfinex","ETHUSD",1753346297983,0.1376,3635.6,3635.5,0.4521]
["bitfinex","ETHUSD",1753346298148,2.75048172,3635.8,3635.5,0.4521]
["bitfinex","ETHUSD",1753346298149,2.7504705,3635.8,3635.5,0.4521]
["bitfinex","ETHUSD",1753346298350,0.1376,3635.7,3635.5,0.4521]
["bitfinex","ETHUSD",1753346298573,0.1376,3635.7,3635.6,0.4511]
["bitfinex","ETHUSD",1753346299764,2.7500195,3636.4,3635.7,2.75044945]
["bitfinex","ETHUSD",1753346300002,0.1376,3636.0,3635.8,0.4511]
["bitfinex","ETHUSD",1753346300303,0.1376,3636.0,3635.9,0.4511]
["bitfinex","ETHUSD",1753346302486,2.88787509,3636.0,3635.7,0.4511]
["bitfinex","ETHUSD",1753346302651,0.1376,3636.0,3635.8,0.4511]
["bitfinex","ETHUSD",1753346303048,0.1376,3636.0,3635.9,0.4511]
["bitfinex","ETHUSD",1753346303576,0.1376,3636.4,3636.1,2.75018587]
["bitfinex","ETHUSD",1753346303777,0.1376,3636.6,3636.2,4.7081]
["bitfinex","ETHUSD",1753346303991,0.1376,3636.9,3636.4,2.74990758]
["bitfinex","ETHUSD",1753346304158,0.7934,3637.8,3636.6,0.8238]
["bitfinex","ETHUSD",1753346304366,0.7934,3637.8,3636.8,2.74967003]
["bitfinex","ETHUSD",1753346304367,0.1376,3637.3,3636.8,2.74967003]
["bitfinex","ETHUSD",1753346304566,0.1376,3637.3,3636.9,4.7081]
["bitfinex","ETHUSD",1753346305062,0.1376,3637.3,3636.9,4.257]
["bitfinex","ETHUSD",1753346305269,0.1376,3637.3,3637.0,0.4511]
["bitfinex","ETHUSD",1753346305477,0.1376,3637.3,3636.9,4.257]
["bitfinex","ETHUSD",1753346305649,0.1376,3637.3,3637.1,0.4511]
["bitfinex","ETHUSD",1753346305855,2.32345,3637.5,3637.1,0.4511]
["bitfinex","ETHUSD",1753346306071,5.07259488,3637.5,3637.0,0.20189133]
["bitfinex","ETHUSD",1753346306288,5.07259488,3637.5,3637.2,0.4511]
["bitfinex","ETHUSD",1753346306472,2.32345,3637.5,3637.2,0.4511]
["bitfinex","ETHUSD",1753346306875,2.32345,3637.5,3637.0,2.74951162]
["bitfinex","ETHUSD",1753346307155,2.32345,3637.5,3636.9,4.3946]
["bitfinex","ETHUSD",1753346307156,2.32345,3637.5,3637.3,0.4511]
["bitfinex","ETHUSD",1753346307610,2.18585,3637.5,3637.4,0.4511]
["bitfinex","ETHUSD",1753346307753,0.1376,3637.7,3637.4,0.4511]
["bitfinex","ETHUSD",1753346307961,2.88660319,3637.7,3637.5,4.256]
["bitfinex","ETHUSD",1753346308213,2.74906531,3637.6,3637.4,0.4511]
["bitfinex","ETHUSD",1753346308377,2.74906531,3637.6,3637.5,4.256]
["bitfinex","ETHUSD",1753346308896,2.88666531,3637.6,3637.5,4.256]
["bitfinex","ETHUSD",1753346309274,0.1376,3637.6,3637.5,4.256]
["bitfinex","ETHUSD",1753346311323,0.1376,3637.6,3637.5,4.7071]
["bitfinex","ETHUSD",1753346312214,0.1376,3637.6,3637.1,0.8898]
["bitfinex","ETHUSD",1753346312522,0.1376,3637.6,3637.2,0.4511]
["bitfinex","ETHUSD",1753346312687,0.1376,3637.6,3637.3,4.255]
["bitfinex","ETHUSD",1753346313026,0.1376,3637.6,3637.3,4.7061]
["bitfinex","ETHUSD",1753346313939,2.88668185,3637.6,3637.4,4.255]
["bitfinex","ETHUSD",1753346314231,3.45464157,3637.6,3637.4,4.255]
["bitfinex","ETHUSD",1753346314389,0.70555972,3637.6,3637.4,4.255]
["bitfinex","ETHUSD",1753346315035,0.70555972,3637.6,3637.2,0.4511]
["bitfinex","ETHUSD",1753346315242,0.1376,3637.6,3637.5,4.255]
["bitfinex","ETHUSD",1753346315626,0.1376,3637.6,3637.3,0.4511]
["bitfinex","ETHUSD",1753346315928,0.1376,3637.6,3637.4,4.255]
["bitfinex","ETHUSD",1753346316756,2.88669087,3637.6,3637.3,0.4511]
["bitfinex","ETHUSD",1753346316893,0.1376,3637.6,3637.4,4.254]
["bitfinex","ETHUSD",1753346317095,0.43065915,3637.6,3637.1,0.8898]
["bitfinex","ETHUSD",1753346317311,2.74924453,3637.4,3637.2,4.254]
["bitfinex","ETHUSD",1753346317638,2.74924453,3637.4,3636.9,0.1376]
["bitfinex","ETHUSD",1753346317836,2.74924453,3637.4,3637.0,4.254]
["bitfinex","ETHUSD",1753346318038,2.74916995,3637.5,3637.1,0.4734]
["bitfinex","ETHUSD",1753346318245,2.7492293,3637.4,3637.1,0.4734]
["bitfinex","ETHUSD",1753346318603,3.31293555,3637.5,3637.1,0.4734]
["bitfinex","ETHUSD",1753346318908,0.5637769,3637.5,3637.2,0.4734]
["bitfinex","ETHUSD",1753346319246,0.5637769,3637.5,3637.3,0.4734]
["bitfinex","ETHUSD",1753346319540,2.88668167,3637.6,3637.4,4.7274]
["bitfinex","ETHUSD",1753346319739,2.74914089,3637.5,3637.4,4.7274]
["bitfinex","ETHUSD",1753346320039,2.74914089,3637.5,3637.4,4.254]
["bitfinex","ETHUSD",1753346320200,2.88672984,3637.6,3637.4,4.254]
["bitfinex","ETHUSD",1753346320406,0.43067298,3637.6,3637.5,1.2388]
["bitfinex","ETHUSD",1753346320642,0.1376,3637.6,3637.5,1.2388]
["bitfinex","ETHUSD",1753346320944,2.88666531,3637.6,3637.5,1.2388]
["bitfinex","ETHUSD",1753346321155,2.88666531,3637.6,3637.5,0.4734]
["bitfinex","ETHUSD",1753346321469,2.88666531,3637.6,3637.4,4.254]
["bitfinex","ETHUSD",1753346321470,2.74914089,3637.5,3637.4,4.254]
["bitfinex","ETHUSD",1753346321621,2.74914089,3637.5,3637.1,0.611]
["bitfinex","ETHUSD",1753346321940,2.74914089,3637.5,3637.2,4.254]
["bitfinex","ETHUSD",1753346322108,2.88668823,3637.6,3637.3,0.4734]
["bitfinex","ETHUSD",1753346322307,2.74914934,3637.5,3637.3,0.4734]
["bitfinex","ETHUSD",1753346322644,0.70556202,3637.6,3637.3,0.4734]
["bitfinex","ETHUSD",1753346322841,2.74915927,3637.5,3637.3,0.4734]
["bitfinex","ETHUSD",1753346323018,2.88669354,3637.6,3637.3,0.4734]
["bitfinex","ETHUSD",1753346323405,2.74933843,3637.3,3637.1,0.1376]
["bitfinex","ETHUSD",1753346323611,2.74933843,3637.3,3637.2,4.253]
["bitfinex","ETHUSD",1753346323806,2.74938795,3637.2,3637.0,0.7654]
["bitfinex","ETHUSD",1753346324107,2.77704331,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1753346324306,0.02760008,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1753346324511,2.74959443,3636.9,3636.8,4.253]
["bitfinex","ETHUSD",1753346324829,3.51855394,3637.4,3636.2,6.604]
["bitfinex","ETHUSD",1753346324830,2.74998821,3636.4,3636.2,6.604]
["bitfinex","ETHUSD",1753346325010,2.74998821,3636.4,3636.3,4.253]
["bitfinex","ETHUSD",1753346325539,2.88737574,3636.7,3636.3,4.7264]
["bitfinex","ETHUSD",1753346325706,2.74994869,3636.5,3636.3,4.253]
["bitfinex","ETHUSD",1753346326040,2.74994869,3636.5,3636.4,0.4734]
["bitfinex","ETHUSD",1753346326212,2.74989687,3636.5,3636.4,4.253]
["bitfinex","ETHUSD",1753346326417,2.88749687,3636.5,3636.4,4.253]
["bitfinex","ETHUSD",1753346326811,0.1376,3636.5,3636.4,4.253]
["bitfinex","ETHUSD",1753346327538,0.1376,3636.5,3636.4,4.7264]
["bitfinex","ETHUSD",1753346327749,2.88749687,3636.5,3636.4,4.7264]
["bitfinex","ETHUSD",1753346329537,2.75004812,3636.3,3636.2,6.604]
["bitfinex","ETHUSD",1753346329734,2.75004812,3636.3,3636.2,10.857]
["bitfinex","ETHUSD",1753346330458,2.88752725,3636.5,3636.2,11.3304]
["bitfinex","ETHUSD",1753346330660,2.74987963,3636.6,3636.3,0.4734]
["bitfinex","ETHUSD",1753346330963,2.74989687,3636.5,3636.4,0.4734]
["bitfinex","ETHUSD",1753346331131,2.88742665,3636.6,3636.4,0.4734]
["bitfinex","ETHUSD",1753346331332,2.88742665,3636.6,3636.5,4.253]
["bitfinex","ETHUSD",1753346332246,3.76998177,3636.6,3636.5,4.253]
["bitfinex","ETHUSD",1753346333123,2.75004812,3636.3,3636.2,6.604]
["bitfinex","ETHUSD",1753346333365,2.75004812,3636.3,3636.2,10.857]
["bitfinex","ETHUSD",1753346334461,2.88758986,3636.4,3636.2,10.857]
["bitfinex","ETHUSD",1753346334672,2.75004812,3636.3,3636.2,10.857]
["bitfinex","ETHUSD",1753346335278,2.75004812,3636.3,3636.2,6.604]
["bitfinex","ETHUSD",1753346335589,0.1376,3636.4,3636.2,6.604]
["bitfinex","ETHUSD",1753346335590,2.88760009,3636.4,3636.2,6.604]
["bitfinex","ETHUSD",1753346335743,2.88760009,3636.4,3636.3,4.253]
["bitfinex","ETHUSD",1753346335939,0.1376,3636.4,3636.3,4.253]
["bitfinex","ETHUSD",1753346336274,2.88746584,3636.6,3636.3,4.7264]
["bitfinex","ETHUSD",1753346336493,2.88746584,3636.6,3636.3,4.253]
["bitfinex","ETHUSD",1753346336775,2.88745175,3636.6,3636.4,0.4734]
["bitfinex","ETHUSD",1753346336939,2.88742126,3636.6,3636.5,4.252]
["bitfinex","ETHUSD",1753346337141,2.88742126,3636.6,3636.5,4.7254]
["bitfinex","ETHUSD",1753346338652,2.88742126,3636.6,3636.5,4.252]
["bitfinex","ETHUSD",1753346340271,2.88742126,3636.6,3636.5,4.7254]
["bitfinex","ETHUSD",1753346341801,0.1376,3636.6,3636.5,4.7254]
["bitfinex","ETHUSD",1753346342159,2.74927436,3637.4,3636.5,12.46289895]
["bitfinex","ETHUSD",1753346342396,2.88687436,3637.4,3637.1,0.7717]
["bitfinex","ETHUSD",1753346342596,2.75129205,3637.3,3637.2,4.252]
["bitfinex","ETHUSD",1753346343460,2.75129205,3637.3,3636.9,0.1376]
["bitfinex","ETHUSD",1753346343461,2.74951883,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753346343665,2.75131943,3637.3,3637.0,0.4734]
["bitfinex","ETHUSD",1753346343866,2.75131943,3637.3,3637.1,4.251]
["bitfinex","ETHUSD",1753346344369,2.75129647,3637.3,3637.1,4.251]
["bitfinex","ETHUSD",1753346344570,0.002,3637.3,3637.1,4.251]
["bitfinex","ETHUSD",1753346344770,2.75129303,3637.3,3637.1,4.251]
["bitfinex","ETHUSD",1753346345103,0.002,3637.3,3637.1,4.251]
["bitfinex","ETHUSD",1753346345400,0.002,3637.3,3637.2,0.4734]
["bitfinex","ETHUSD",1753346345607,0.002,3637.3,3637.2,4.01686764]
["bitfinex","ETHUSD",1753346345775,0.002,3637.3,3637.2,4.15446764]
["bitfinex","ETHUSD",1753346346101,0.002,3637.3,3637.2,11.8919613]
["bitfinex","ETHUSD",1753346346409,0.002,3637.3,3637.2,11.86446763]
["bitfinex","ETHUSD",1753346346890,0.002,3637.8,3637.2,11.86446763]
["bitfinex","ETHUSD",1753346346891,0.002,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753346347094,0.002,3637.8,3637.7,28.47588875]
["bitfinex","ETHUSD",1753346347406,0.002,3638.6,3638.3,2.7485364]
["bitfinex","ETHUSD",1753346347608,0.002,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753346347814,0.002,3638.6,3638.5,10.78828532]
["bitfinex","ETHUSD",1753346348027,0.002,3639.3,3638.8,15.53023473]
["bitfinex","ETHUSD",1753346348323,0.002,3639.3,3638.8,26.08036673]
["bitfinex","ETHUSD",1753346348611,0.004,3639.8,3639.7,3.50977918]
["bitfinex","ETHUSD",1753346348819,0.004,3639.8,3639.7,22.83977998]
["bitfinex","ETHUSD",1753346349114,0.004,3639.8,3639.7,42.32124619]
["bitfinex","ETHUSD",1753346349316,0.004,3639.8,3639.7,35.05580095]
["bitfinex","ETHUSD",1753346349519,1e-08,3639.8,3639.7,35.05580095]
["bitfinex","ETHUSD",1753346350214,1e-08,3639.8,3639.7,31.08447495]
["bitfinex","ETHUSD",1753346350699,1e-08,3639.8,3639.7,26.50947495]
["bitfinex","ETHUSD",1753346351007,1e-08,3639.8,3639.7,30.75847495]
["bitfinex","ETHUSD",1753346351213,1e-08,3639.8,3639.7,31.03487395]
["bitfinex","ETHUSD",1753346351528,1e-08,3639.8,3639.7,26.78587395]
["bitfinex","ETHUSD",1753346351715,1e-08,3639.8,3639.7,6.95517918]
["bitfinex","ETHUSD",1753346352016,1e-08,3639.8,3639.7,4.2077]
["bitfinex","ETHUSD",1753346352186,1e-08,3639.8,3639.7,8.4567]
["bitfinex","ETHUSD",1753346352803,1e-08,3639.8,3639.7,11.20417918]
["bitfinex","ETHUSD",1753346353378,1e-08,3639.8,3639.7,19.02987895]
["bitfinex","ETHUSD",1753346353609,1e-08,3639.8,3639.7,14.78087895]
["bitfinex","ETHUSD",1753346353814,1e-08,3639.8,3639.7,19.02887895]
["bitfinex","ETHUSD",1753346354192,1e-08,3639.8,3639.7,8.4557]
["bitfinex","ETHUSD",1753346354392,1e-08,3639.8,3639.7,4.2077]
["bitfinex","ETHUSD",1753346354701,1e-08,3639.8,3639.7,3.0]
["bitfinex","ETHUSD",1753346355019,0.45040001,3639.8,3638.9,3.55882868]
["bitfinex","ETHUSD",1753346355187,2.74772669,3639.4,3638.9,0.8108]
["bitfinex","ETHUSD",1753346355405,2.74778593,3639.3,3639.0,4.248]
["bitfinex","ETHUSD",1753346355603,2.74772944,3639.4,3639.1,3.0]
["bitfinex","ETHUSD",1753346355812,3.19801629,3639.6,3639.1,3.0]
["bitfinex","ETHUSD",1753346356003,3.19801629,3639.6,3638.6,6.601]
["bitfinex","ETHUSD",1753346356004,2.74763436,3639.5,3639.2,4.247]
["bitfinex","ETHUSD",1753346356217,2.74763436,3639.5,3639.3,4.247]
["bitfinex","ETHUSD",1753346356421,2.74770566,3639.4,3639.3,4.247]
["bitfinex","ETHUSD",1753346356614,0.4504,3639.4,3638.8,0.20768564]
["bitfinex","ETHUSD",1753346356814,0.4504,3639.4,3638.9,4.247]
["bitfinex","ETHUSD",1753346357135,2.74793875,3639.1,3638.9,4.247]
["bitfinex","ETHUSD",1753346357444,2.74787453,3639.2,3638.9,4.247]
["bitfinex","ETHUSD",1753346357618,0.1376,3639.3,3638.9,4.247]
["bitfinex","ETHUSD",1753346357933,2.74790531,3639.2,3638.9,4.247]
["bitfinex","ETHUSD",1753346358438,2.88539432,3639.3,3638.9,4.247]
["bitfinex","ETHUSD",1753346358735,2.88539432,3639.3,3638.8,0.1376]
["bitfinex","ETHUSD",1753346358736,2.74793537,3639.1,3638.8,0.1376]
["bitfinex","ETHUSD",1753346358912,2.74808321,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753346359099,2.74808321,3638.9,3638.8,0.34384252]
["bitfinex","ETHUSD",1753346359301,3.74808507,3638.9,3638.8,0.20624252]
["bitfinex","ETHUSD",1753346359504,4.69678507,3638.9,3638.8,4.45324252]
["bitfinex","ETHUSD",1753346359836,4.69678507,3638.9,3638.8,4.247]
["bitfinex","ETHUSD",1753346360036,4.24638507,3638.9,3638.8,4.247]
["bitfinex","ETHUSD",1753346360347,2.74808321,3638.9,3638.8,4.247]
["bitfinex","ETHUSD",1753346360838,0.4504,3638.9,3638.3,0.20539726]
["bitfinex","ETHUSD",1753346361038,2.74846086,3638.4,3638.1,0.1376]
["bitfinex","ETHUSD",1753346361339,2.74846086,3638.4,3638.2,4.246]
["bitfinex","ETHUSD",1753346361843,2.74844474,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753346362003,2.74844474,3638.5,3638.2,4.247]
["bitfinex","ETHUSD",1753346362539,2.74844474,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1753346362540,2.74840566,3638.5,3638.3,4.247]
["bitfinex","ETHUSD",1753346362738,2.74856111,3638.3,3638.1,0.34285286]
["bitfinex","ETHUSD",1753346362907,2.88583432,3638.7,3638.2,4.247]
["bitfinex","ETHUSD",1753346363108,2.74846835,3638.4,3638.2,4.247]
["bitfinex","ETHUSD",1753346363303,0.1376,3638.7,3637.7,11.83605934]
["bitfinex","ETHUSD",1753346363304,3.19896871,3638.3,3637.7,0.816]
["bitfinex","ETHUSD",1753346363531,2.74883861,3637.9,3637.8,4.247]
["bitfinex","ETHUSD",1753346363743,3.19923861,3637.9,3637.8,4.247]
["bitfinex","ETHUSD",1753346364039,0.4504,3637.9,3637.4,0.1376]
["bitfinex","ETHUSD",1753346364209,2.88640386,3638.0,3637.5,4.246]
["bitfinex","ETHUSD",1753346364400,0.1376,3638.0,3637.5,4.246]
["bitfinex","ETHUSD",1753346364604,2.88638989,3638.0,3637.5,4.246]
["bitfinex","ETHUSD",1753346364838,2.74884129,3637.9,3637.6,0.4454]
["bitfinex","ETHUSD",1753346365554,2.74884129,3637.9,3637.6,0.65506646]
["bitfinex","ETHUSD",1753346366042,0.1376,3638.0,3637.8,7.82569977]
["bitfinex","ETHUSD",1753346366371,2.74874376,3638.1,3637.9,4.247]
["bitfinex","ETHUSD",1753346367023,0.1396,3638.3,3637.9,4.247]
["bitfinex","ETHUSD",1753346367246,2.88818945,3638.3,3637.9,4.247]
["bitfinex","ETHUSD",1753346367555,0.1396,3638.3,3638.0,2.74870824]
["bitfinex","ETHUSD",1753346367758,0.002,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753346367923,0.002,3638.3,3638.2,7.13321195]
["bitfinex","ETHUSD",1753346368248,0.002,3638.3,3638.2,7.57861195]
["bitfinex","ETHUSD",1753346368617,0.002,3638.3,3638.2,4.83]
["bitfinex","ETHUSD",1753346368819,0.002,3638.3,3638.2,7.57861195]
["bitfinex","ETHUSD",1753346369358,0.002,3638.3,3638.2,4.83]
["bitfinex","ETHUSD",1753346369557,0.002,3638.3,3638.2,11.38161195]
["bitfinex","ETHUSD",1753346370479,0.002,3638.3,3638.2,30.15027895]
["bitfinex","ETHUSD",1753346370635,0.002,3638.3,3638.2,22.51759695]
["bitfinex","ETHUSD",1753346370837,0.002,3638.3,3638.2,13.69036995]
["bitfinex","ETHUSD",1753346371762,0.002,3638.3,3638.2,11.38161195]
["bitfinex","ETHUSD",1753346372735,0.002,3638.3,3638.2,21.57652794]
["bitfinex","ETHUSD",1753346373538,0.791,3639.9,3639.2,2.74779731]
["bitfinex","ETHUSD",1753346373747,0.13760001,3639.8,3639.3,4.246]
["bitfinex","ETHUSD",1753346374090,2.74749254,3639.7,3639.3,4.3836]
["bitfinex","ETHUSD",1753346374279,0.13760001,3639.8,3639.3,4.3836]
["bitfinex","ETHUSD",1753346374465,2.74750635,3639.7,3639.3,4.3836]
["bitfinex","ETHUSD",1753346374859,0.13760001,3639.8,3639.3,4.3836]
["bitfinex","ETHUSD",1753346375077,2.88505683,3639.8,3639.3,4.829]
["bitfinex","ETHUSD",1753346375278,2.74747957,3639.7,3639.3,4.829]
["bitfinex","ETHUSD",1753346375482,2.88502565,3639.8,3639.3,4.829]
["bitfinex","ETHUSD",1753346375975,0.13760001,3639.8,3639.4,4.246]
["bitfinex","ETHUSD",1753346376147,3.19790558,3639.7,3639.4,4.246]
["bitfinex","ETHUSD",1753346376459,2.74756019,3639.6,3639.4,4.246]
["bitfinex","ETHUSD",1753346376852,0.4504,3639.7,3639.4,4.246]
["bitfinex","ETHUSD",1753346376853,2.74763016,3639.5,3639.4,4.246]
["bitfinex","ETHUSD",1753346377086,2.74770566,3639.4,3639.0,4.70999999]
["bitfinex","ETHUSD",1753346377247,0.02760008,3639.3,3639.1,4.246]
["bitfinex","ETHUSD",1753346377564,2.74785667,3639.2,3639.1,4.246]
["bitfinex","ETHUSD",1753346377765,2.74785667,3639.2,3639.0,4.84759999]
["bitfinex","ETHUSD",1753346377766,2.74793218,3639.1,3639.0,4.84759999]
["bitfinex","ETHUSD",1753346377972,3.98503218,3639.1,3639.0,4.70999999]
["bitfinex","ETHUSD",1753346378291,4.01263226,3639.1,3639.0,8.95599999]
["bitfinex","ETHUSD",1753346378474,4.01263226,3639.1,3639.0,4.70999999]
["bitfinex","ETHUSD",1753346378661,1.2371,3639.1,3639.0,4.245]
["bitfinex","ETHUSD",1753346378846,3.3945168,3639.1,3639.0,4.245]
["bitfinex","ETHUSD",1753346380478,2.74819482,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1753346380797,0.1376,3638.8,3638.4,4.6865]
["bitfinex","ETHUSD",1753346381097,0.1376,3639.0,3638.5,0.5791]
["bitfinex","ETHUSD",1753346381897,2.74808321,3638.9,3638.5,0.5791]
["bitfinex","ETHUSD",1753346382100,2.88563217,3639.0,3638.5,0.5791]
["bitfinex","ETHUSD",1753346382397,0.1376,3639.0,3638.5,3.32744069]
["bitfinex","ETHUSD",1753346382698,2.74809086,3638.9,3638.5,0.5791]
["bitfinex","ETHUSD",1753346383057,0.1376,3639.0,3638.5,3.1376]
["bitfinex","ETHUSD",1753346383287,3.63757902,3639.4,3638.9,0.1376]
["bitfinex","ETHUSD",1753346383482,0.8898,3639.4,3639.0,4.245]
["bitfinex","ETHUSD",1753346383763,0.1376,3639.4,3639.0,4.245]
["bitfinex","ETHUSD",1753346383964,0.4483,3639.7,3639.0,4.245]
["bitfinex","ETHUSD",1753346384302,2.88517434,3639.6,3639.0,4.6865]
["bitfinex","ETHUSD",1753346384459,2.88517434,3639.6,3639.0,7.43444898]
["bitfinex","ETHUSD",1753346384663,0.1376,3639.6,3639.1,2.74792158]
["bitfinex","ETHUSD",1753346384898,2.74749373,3639.7,3639.3,0.1376]
["bitfinex","ETHUSD",1753346385099,2.74756846,3639.6,3639.4,4.245]
["bitfinex","ETHUSD",1753346385726,2.74756846,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1753346385727,0.02760008,3639.7,3639.5,4.245]
["bitfinex","ETHUSD",1753346385927,0.02760008,3639.7,3639.3,0.1376]
["bitfinex","ETHUSD",1753346385928,0.13760001,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1753346386100,0.13760001,3639.8,3639.4,4.245]
["bitfinex","ETHUSD",1753346386101,2.74759769,3639.6,3639.4,4.245]
["bitfinex","ETHUSD",1753346386606,2.74763016,3639.5,3639.4,4.245]
["bitfinex","ETHUSD",1753346387208,2.74770566,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753346387407,2.74785667,3639.2,3639.1,4.70999999]
["bitfinex","ETHUSD",1753346387638,2.74781055,3639.3,3639.1,8.95499999]
["bitfinex","ETHUSD",1753346388144,2.74785667,3639.2,3639.1,4.70999999]
["bitfinex","ETHUSD",1753346388448,3.19615667,3639.2,3639.1,8.95499999]
["bitfinex","ETHUSD",1753346388742,2.74836254,3638.6,3638.3,3.0]
["bitfinex","ETHUSD",1753346388939,2.74836254,3638.6,3638.4,4.245]
["bitfinex","ETHUSD",1753346389697,2.74846086,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1753346389897,0.4483,3638.5,3638.2,9.6]
["bitfinex","ETHUSD",1753346389898,2.7485364,3638.3,3638.2,9.6]
["bitfinex","ETHUSD",1753346390139,3.1968364,3638.3,3638.2,6.6]
["bitfinex","ETHUSD",1753346390309,3.93172508,3638.3,3638.2,10.844]
["bitfinex","ETHUSD",1753346390729,3.93172508,3638.3,3638.2,4.244]
["bitfinex","ETHUSD",1753346390932,3.3344364,3638.3,3638.2,4.244]
["bitfinex","ETHUSD",1753346391596,0.5859,3638.3,3638.2,4.244]
["bitfinex","ETHUSD",1753346391794,0.1376,3638.3,3638.2,4.244]
["bitfinex","ETHUSD",1753346392414,2.8861364,3638.3,3638.2,4.244]
["bitfinex","ETHUSD",1753346392793,0.1376,3638.3,3638.2,4.244]
["bitfinex","ETHUSD",1753346393027,1.2116,3639.1,3638.2,4.6855]
["bitfinex","ETHUSD",1753346393233,2.7484434,3638.5,3638.3,4.244]
["bitfinex","ETHUSD",1753346393406,2.88583819,3638.7,3638.3,4.244]
["bitfinex","ETHUSD",1753346394195,2.74831877,3638.6,3638.3,4.244]
["bitfinex","ETHUSD",1753346394395,0.1376,3638.7,3638.3,4.244]
["bitfinex","ETHUSD",1753346395100,2.88587095,3638.7,3638.3,4.244]
["bitfinex","ETHUSD",1753346395413,0.1376,3638.7,3638.3,4.244]
["bitfinex","ETHUSD",1753346395615,2.88584973,3638.7,3638.3,4.244]
["bitfinex","ETHUSD",1753346397044,0.1376,3638.7,3638.3,4.244]
["bitfinex","ETHUSD",1753346398047,2.74861195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753346398207,2.74861195,3638.2,3638.1,4.245]
["bitfinex","ETHUSD",1753346398404,2.88610862,3638.4,3638.1,4.245]
["bitfinex","ETHUSD",1753346398608,2.88610862,3638.4,3638.1,0.001]
["bitfinex","ETHUSD",1753346398609,2.7486096,3638.3,3638.1,0.001]
["bitfinex","ETHUSD",1753346398804,3.1969096,3638.3,3638.2,4.244]
["bitfinex","ETHUSD",1753346399008,4.0287364,3638.3,3638.2,4.244]
["bitfinex","ETHUSD",1753346399245,2.74861195,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753346399458,3.91876092,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753346399744,4.05636092,3638.2,3638.1,4.245]
["bitfinex","ETHUSD",1753346400174,4.60636092,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753346400331,4.60636092,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346400332,5.39906092,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346400527,8.37146084,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346401023,5.37146084,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346401218,4.82146084,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346401430,5.39906092,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346401640,5.37146084,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346402339,8.52555212,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346402912,8.78239982,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346403419,13.02639982,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346403619,13.61832913,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346404019,13.02739982,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346404223,27.67107257,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346404424,28.26264604,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346405131,4.82146084,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346405469,8.39906092,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346405620,8.52521802,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346405825,9.11658982,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346406229,8.52516302,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346406420,8.37146084,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346406655,7.82146084,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346406820,3.67891195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346407031,2.88621195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346407356,0.1376,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346408024,2.88621195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346408224,0.1376,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346408664,2.88621195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346409042,0.1376,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346409447,2.88621195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346410074,3.70181195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346410381,2.88621195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346412127,3.36051195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346412326,4.68641195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346412502,4.71401203,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346412699,5.46025959,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346413031,0.1376,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753346413529,2.74813723,3638.9,3638.1,1e-08]
["bitfinex","ETHUSD",1753346413530,2.74846437,3638.4,3638.1,4.71470001]
["bitfinex","ETHUSD",1753346413738,2.74854812,3638.3,3638.1,4.71470001]
["bitfinex","ETHUSD",1753346413897,2.74854812,3638.3,3638.1,4.24400001]
["bitfinex","ETHUSD",1753346414102,2.88607408,3638.4,3638.1,4.71470001]
["bitfinex","ETHUSD",1753346414335,0.1376,3638.4,3638.1,4.71470001]
["bitfinex","ETHUSD",1753346414505,0.1376,3638.4,3638.2,0.4707]
["bitfinex","ETHUSD",1753346414701,0.8246,3639.4,3638.3,1.2823]
["bitfinex","ETHUSD",1753346415011,0.8246,3639.4,3638.1,4.27148688]
["bitfinex","ETHUSD",1753346415012,2.74846086,3638.4,3638.1,1e-08]
["bitfinex","ETHUSD",1753346415187,0.1376,3638.4,3638.2,4.244]
["bitfinex","ETHUSD",1753346415641,2.88611275,3638.4,3638.2,4.244]
["bitfinex","ETHUSD",1753346416145,0.1376,3638.4,3638.2,4.244]
["bitfinex","ETHUSD",1753346416342,2.886068,3638.4,3638.2,4.244]
["bitfinex","ETHUSD",1753346416837,0.1376,3638.4,3638.2,4.244]
["bitfinex","ETHUSD",1753346416988,2.88606692,3638.4,3638.2,4.244]
["bitfinex","ETHUSD",1753346418021,2.88607937,3638.4,3638.2,4.244]
["bitfinex","ETHUSD",1753346419129,2.74856634,3638.3,3638.1,1e-08]
["bitfinex","ETHUSD",1753346419334,0.6119,3638.4,3638.2,4.244]
["bitfinex","ETHUSD",1753346419537,0.1376,3638.4,3638.2,4.244]
["bitfinex","ETHUSD",1753346419688,0.1376,3638.4,3638.3,0.4707]
["bitfinex","ETHUSD",1753346420200,0.1376,3638.6,3638.4,3.57515064]
["bitfinex","ETHUSD",1753346420412,0.1376,3638.6,3638.5,0.4707]
["bitfinex","ETHUSD",1753346422008,0.1376,3638.7,3638.5,0.4707]
["bitfinex","ETHUSD",1753346422329,2.88587951,3638.7,3638.6,4.244]
["bitfinex","ETHUSD",1753346422634,0.1376,3638.7,3638.6,4.244]
["bitfinex","ETHUSD",1753346423332,2.88583425,3638.7,3638.6,4.244]
["bitfinex","ETHUSD",1753346423502,0.1376,3638.7,3638.6,4.244]
["bitfinex","ETHUSD",1753346423703,2.74785667,3639.2,3638.6,4.7147]
["bitfinex","ETHUSD",1753346423928,0.1376,3638.9,3638.6,4.7147]
["bitfinex","ETHUSD",1753346424130,0.1376,3638.9,3638.7,2.74818225]
["bitfinex","ETHUSD",1753346424292,2.74780892,3639.3,3638.7,3.21888225]
["bitfinex","ETHUSD",1753346424492,2.74775792,3639.4,3638.8,4.00331262]
["bitfinex","ETHUSD",1753346424694,0.1376,3639.3,3638.9,3.21877886]
["bitfinex","ETHUSD",1753346424997,0.002,3639.6,3639.0,4.7137]
["bitfinex","ETHUSD",1753346425226,0.1376,3639.5,3639.2,2.74782955]
["bitfinex","ETHUSD",1753346425442,0.1376,3639.5,3639.3,0.4707]
["bitfinex","ETHUSD",1753346425638,0.002,3639.6,3639.4,4.243]
["bitfinex","ETHUSD",1753346426012,0.002,3639.6,3639.5,0.4707]
["bitfinex","ETHUSD",1753346427697,0.002,3639.6,3639.4,4.243]
["bitfinex","ETHUSD",1753346428412,0.002,3639.6,3639.4,4.7137]
["bitfinex","ETHUSD",1753346430836,0.002,3639.6,3639.5,3.97953016]
["bitfinex","ETHUSD",1753346431334,0.002,3639.6,3639.5,7.00700646]
["bitfinex","ETHUSD",1753346431632,0.002,3639.6,3639.5,6.97953016]
["bitfinex","ETHUSD",1753346433041,0.002,3639.6,3639.5,11.22153016]
["bitfinex","ETHUSD",1753346433340,0.002,3639.6,3639.5,6.97953016]
["bitfinex","ETHUSD",1753346433549,0.002,3639.6,3639.5,11.22153016]
["bitfinex","ETHUSD",1753346434554,0.002,3639.6,3639.5,11.22053016]
["bitfinex","ETHUSD",1753346435505,0.002,3639.6,3639.5,3.7612]
["bitfinex","ETHUSD",1753346435740,0.002,3639.6,3639.5,4.241]
["bitfinex","ETHUSD",1753346436370,2.74955467,3639.6,3639.5,4.241]
["bitfinex","ETHUSD",1753346436506,0.002,3639.6,3639.5,4.241]
["bitfinex","ETHUSD",1753346437025,2.74955467,3639.6,3639.5,4.241]
["bitfinex","ETHUSD",1753346437439,2.74784835,3639.3,3639.1,6.6]
["bitfinex","ETHUSD",1753346437815,0.1376,3639.5,3639.2,4.241]
["bitfinex","ETHUSD",1753346438001,0.1376,3639.5,3639.2,4.7129]
["bitfinex","ETHUSD",1753346438950,0.002,3639.6,3639.3,0.6095]
["bitfinex","ETHUSD",1753346439153,0.002,3639.6,3639.4,4.241]
["bitfinex","ETHUSD",1753346439652,0.002,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1753346439653,2.74763016,3639.5,3639.3,0.1376]
["bitfinex","ETHUSD",1753346439856,0.55266471,3639.5,3639.1,6.6]
["bitfinex","ETHUSD",1753346440066,2.74784565,3639.3,3639.2,4.241]
["bitfinex","ETHUSD",1753346440420,2.88532922,3639.4,3639.2,4.241]
["bitfinex","ETHUSD",1753346440842,2.74778116,3639.3,3639.2,4.241]
["bitfinex","ETHUSD",1753346441048,0.1376,3639.4,3639.2,4.241]
["bitfinex","ETHUSD",1753346441349,0.002,3639.6,3639.4,0.8242]
["bitfinex","ETHUSD",1753346441549,0.002,3639.6,3639.5,4.241]
["bitfinex","ETHUSD",1753346441850,0.002,3639.6,3639.5,4.7129]
["bitfinex","ETHUSD",1753346442868,0.002,3639.6,3639.5,7.48800646]
["bitfinex","ETHUSD",1753346443007,0.002,3639.6,3639.5,10.46053016]
["bitfinex","ETHUSD",1753346444251,0.002,3639.6,3639.5,11.26873016]
["bitfinex","ETHUSD",1753346446073,0.002,3639.6,3639.5,7.02773016]
["bitfinex","ETHUSD",1753346446278,1e-08,3639.6,3639.5,11.26773016]
["bitfinex","ETHUSD",1753346446474,0.00200001,3639.8,3639.7,20.87799118]
["bitfinex","ETHUSD",1753346446682,0.00200001,3639.8,3639.7,8.52439999]
["bitfinex","ETHUSD",1753346446864,0.00200001,3639.8,3639.7,13.37389999]
["bitfinex","ETHUSD",1753346447177,0.00200001,3639.8,3639.7,16.12137917]
["bitfinex","ETHUSD",1753346447991,0.00200001,3639.8,3639.7,8.66199999]
["bitfinex","ETHUSD",1753346448180,0.00200001,3639.8,3639.7,7.84759999]
["bitfinex","ETHUSD",1753346448357,0.00200001,3639.8,3639.7,4.24]
["bitfinex","ETHUSD",1753346448700,0.46600001,3639.8,3639.7,4.24]
["bitfinex","ETHUSD",1753346448852,0.00200001,3639.8,3639.7,4.24]
["bitfinex","ETHUSD",1753346449182,0.00200001,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1753346449380,0.00200001,3639.8,3639.5,4.24]
["bitfinex","ETHUSD",1753346449381,2.74749552,3639.7,3639.5,4.24]
["bitfinex","ETHUSD",1753346449959,2.74943226,3639.8,3639.5,4.24]
["bitfinex","ETHUSD",1753346450160,2.74943226,3639.8,3639.7,14.33177895]
["bitfinex","ETHUSD",1753346450161,0.00200001,3639.8,3639.7,14.33177895]
["bitfinex","ETHUSD",1753346450365,0.00200001,3639.8,3639.7,18.57177895]
["bitfinex","ETHUSD",1753346450560,0.00200001,3639.8,3639.7,19.04367895]
["bitfinex","ETHUSD",1753346451901,0.00200001,3639.8,3639.7,14.80367895]
["bitfinex","ETHUSD",1753346452199,0.00200001,3639.8,3639.7,19.04367895]
["bitfinex","ETHUSD",1753346453478,0.00200001,3639.8,3639.7,14.80367895]
["bitfinex","ETHUSD",1753346453678,0.00200001,3639.8,3639.7,11.21797918]
["bitfinex","ETHUSD",1753346455286,0.00200001,3639.8,3639.7,6.97797918]
["bitfinex","ETHUSD",1753346455599,0.00200001,3639.8,3639.7,11.21797918]
["bitfinex","ETHUSD",1753346456381,0.00200001,3639.8,3639.7,6.97797918]
["bitfinex","ETHUSD",1753346456570,0.00200001,3639.8,3639.7,6.50607918]
["bitfinex","ETHUSD",1753346456873,0.00200001,3639.8,3639.7,11.21797918]
["bitfinex","ETHUSD",1753346457787,0.00200001,3639.8,3639.7,11.21697918]
["bitfinex","ETHUSD",1753346459197,0.00200001,3639.8,3639.7,11.42181903]
["bitfinex","ETHUSD",1753346459857,0.00200001,3639.8,3639.7,0.20483985]
["bitfinex","ETHUSD",1753346460057,0.00200001,3639.8,3639.1,7.3813]
["bitfinex","ETHUSD",1753346460058,2.74764488,3639.5,3639.1,6.6]
["bitfinex","ETHUSD",1753346460262,1.23289241,3639.4,3639.1,6.6]
["bitfinex","ETHUSD",1753346460581,0.464,3639.3,3639.2,4.239]
["bitfinex","ETHUSD",1753346460789,2.8853157,3639.4,3639.1,6.6]
["bitfinex","ETHUSD",1753346460984,2.8853157,3639.4,3639.2,4.239]
["bitfinex","ETHUSD",1753346460985,0.1376,3639.4,3639.2,4.239]
["bitfinex","ETHUSD",1753346461187,0.1376,3639.4,3639.3,4.239]
["bitfinex","ETHUSD",1753346461509,0.1376,3639.7,3639.3,4.239]
["bitfinex","ETHUSD",1753346461872,2.88508285,3639.7,3639.3,4.239]
["bitfinex","ETHUSD",1753346462073,0.1376,3639.7,3639.3,4.239]
["bitfinex","ETHUSD",1753346462275,3.21157874,3639.6,3639.3,4.239]
["bitfinex","ETHUSD",1753346462497,0.464,3639.5,3639.3,4.239]
["bitfinex","ETHUSD",1753346462696,1.1014584,3639.5,3639.1,6.6]
["bitfinex","ETHUSD",1753346462910,0.1376,3639.3,3638.1,1e-08]
["bitfinex","ETHUSD",1753346463083,2.74860083,3638.3,3638.2,4.239]
["bitfinex","ETHUSD",1753346463291,0.464,3638.3,3638.2,4.239]
["bitfinex","ETHUSD",1753346463691,0.1376,3638.4,3638.2,4.239]
["bitfinex","ETHUSD",1753346464072,2.74836874,3638.6,3638.2,4.239]
["bitfinex","ETHUSD",1753346464277,0.6016,3638.5,3638.2,4.239]
["bitfinex","ETHUSD",1753346464511,3.35000058,3638.5,3638.2,4.239]
["bitfinex","ETHUSD",1753346464702,0.6016,3638.5,3638.2,4.239]
["bitfinex","ETHUSD",1753346465235,0.1376,3639.2,3638.6,2.74823645]
["bitfinex","ETHUSD",1753346465412,3.57976068,3639.2,3638.7,4.239]
["bitfinex","ETHUSD",1753346465737,2.74787596,3639.2,3638.8,0.1376]
["bitfinex","ETHUSD",1753346465891,2.74787596,3639.2,3638.9,4.239]
["bitfinex","ETHUSD",1753346466091,0.464,3639.2,3638.9,4.239]
["bitfinex","ETHUSD",1753346466292,0.9313,3639.3,3638.9,4.239]
["bitfinex","ETHUSD",1753346466536,0.1376,3639.3,3638.9,4.239]
["bitfinex","ETHUSD",1753346466677,2.74764901,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1753346466678,0.1376,3639.5,3639.0,0.1376]
["bitfinex","ETHUSD",1753346466877,0.1376,3639.5,3639.1,4.24]
["bitfinex","ETHUSD",1753346466878,3.21191933,3639.2,3639.1,4.24]
["bitfinex","ETHUSD",1753346467085,0.464,3639.2,3639.1,4.24]
["bitfinex","ETHUSD",1753346467503,0.1376,3639.5,3639.1,4.24]
["bitfinex","ETHUSD",1753346467808,0.13882,3639.4,3639.1,4.24]
["bitfinex","ETHUSD",1753346468120,0.5884,3639.5,3639.1,4.24]
["bitfinex","ETHUSD",1753346469015,0.4508,3639.4,3639.1,4.24]
["bitfinex","ETHUSD",1753346469174,0.1376,3639.5,3639.1,4.24]
["bitfinex","ETHUSD",1753346469380,0.4508,3639.3,3639.1,4.24]
["bitfinex","ETHUSD",1753346469611,0.4508,3639.2,3639.1,4.24]
["bitfinex","ETHUSD",1753346470181,0.1376,3639.5,3639.1,6.9879191]
["bitfinex","ETHUSD",1753346470399,0.4508,3639.4,3639.1,6.9879191]
["bitfinex","ETHUSD",1753346470640,0.4508,3639.4,3639.1,4.24]
["bitfinex","ETHUSD",1753346470978,0.4508,3639.3,3639.1,4.24]
["bitfinex","ETHUSD",1753346471181,0.1376,3639.5,3639.1,6.98792849]
["bitfinex","ETHUSD",1753346471587,0.5884,3639.5,3639.1,4.24]
["bitfinex","ETHUSD",1753346471793,0.4508,3639.4,3639.1,4.24]
["bitfinex","ETHUSD",1753346472201,0.1376,3639.5,3639.1,4.24]
["bitfinex","ETHUSD",1753346472610,0.4508,3639.4,3639.1,4.24]
["bitfinex","ETHUSD",1753346472916,0.47840008,3639.3,3638.2,0.7787]
["bitfinex","ETHUSD",1753346473126,0.1376,3639.0,3638.4,4.24]
["bitfinex","ETHUSD",1753346473317,0.1376,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753346473517,0.8041,3639.5,3639.1,2.74791488]
["bitfinex","ETHUSD",1753346473691,0.8041,3639.5,3639.2,4.24]
["bitfinex","ETHUSD",1753346473902,1.2549,3639.5,3639.2,4.24]
["bitfinex","ETHUSD",1753346474099,0.4508,3639.4,3639.2,4.24]
["bitfinex","ETHUSD",1753346474699,0.8041,3639.5,3639.2,4.24]
["bitfinex","ETHUSD",1753346475199,0.4508,3639.4,3639.2,4.24]
["bitfinex","ETHUSD",1753346475398,2.74785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346475603,2.88545667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346475800,3.33625667,3639.2,3639.1,4.241]
["bitfinex","ETHUSD",1753346476137,4.11605667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346477193,4.66605667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346477718,8.41019944,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346478292,3.52466086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753346478513,3.68986094,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753346478709,4.11306086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753346479192,3.66226086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753346479413,3.56537592,3638.8,3638.3,0.001]
["bitfinex","ETHUSD",1753346479738,2.74840526,3638.5,3638.3,0.001]
["bitfinex","ETHUSD",1753346480101,2.88583425,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1753346480102,0.1376,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1753346480307,0.1376,3638.7,3638.3,3.18986534]
["bitfinex","ETHUSD",1753346480608,0.7999,3639.1,3638.4,0.4404]
["bitfinex","ETHUSD",1753346480609,2.88581193,3638.8,3638.4,0.4404]
["bitfinex","ETHUSD",1753346481134,0.1376,3638.8,3638.4,0.4404]
["bitfinex","ETHUSD",1753346481334,0.1376,3638.8,3638.4,3.1888409]
["bitfinex","ETHUSD",1753346481851,0.1376,3638.8,3638.4,0.4404]
["bitfinex","ETHUSD",1753346482035,2.74828673,3638.7,3638.3,0.1386]
["bitfinex","ETHUSD",1753346482333,0.1376,3638.8,3638.3,0.1386]
["bitfinex","ETHUSD",1753346482334,2.74835662,3638.6,3638.3,0.1386]
["bitfinex","ETHUSD",1753346482534,0.1376,3638.8,3638.3,0.1386]
["bitfinex","ETHUSD",1753346482841,2.88576874,3638.8,3638.3,0.1386]
["bitfinex","ETHUSD",1753346483436,2.74826039,3638.7,3638.3,0.1386]
["bitfinex","ETHUSD",1753346483937,0.1376,3638.8,3638.4,2.74840318]
["bitfinex","ETHUSD",1753346484241,0.1376,3638.8,3638.3,0.1386]
["bitfinex","ETHUSD",1753346484403,2.74823425,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1753346485023,2.91336345,3638.8,3638.3,0.001]
["bitfinex","ETHUSD",1753346485235,2.74823425,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1753346485435,2.74843991,3638.5,3638.4,4.241]
["bitfinex","ETHUSD",1753346485838,2.74846086,3638.4,3638.3,4.242]
["bitfinex","ETHUSD",1753346486004,3.19926086,3638.4,3638.3,4.242]
["bitfinex","ETHUSD",1753346486207,0.5884,3638.4,3638.3,4.242]
["bitfinex","ETHUSD",1753346486616,3.33686086,3638.4,3638.3,4.242]
["bitfinex","ETHUSD",1753346486817,1.2507,3639.1,3638.3,4.242]
["bitfinex","ETHUSD",1753346487040,2.88576046,3638.8,3638.3,4.6824]
["bitfinex","ETHUSD",1753346487456,2.88576046,3638.8,3638.3,4.242]
["bitfinex","ETHUSD",1753346487921,2.88576046,3638.8,3638.3,4.6824]
["bitfinex","ETHUSD",1753346488344,2.74828784,3638.7,3638.3,4.242]
["bitfinex","ETHUSD",1753346488581,2.88578334,3638.8,3638.3,4.242]
["bitfinex","ETHUSD",1753346489033,0.1376,3638.8,3638.3,4.6824]
["bitfinex","ETHUSD",1753346489627,0.1376,3638.8,3638.3,4.242]
["bitfinex","ETHUSD",1753346490028,0.1376,3638.8,3638.3,4.6824]
["bitfinex","ETHUSD",1753346490453,2.88576724,3638.8,3638.3,4.6824]
["bitfinex","ETHUSD",1753346490686,0.1376,3638.8,3638.3,4.242]
["bitfinex","ETHUSD",1753346490825,0.1376,3638.8,3638.4,1.2133]
["bitfinex","ETHUSD",1753346491358,0.1376,3638.8,3638.5,0.4404]
["bitfinex","ETHUSD",1753346491858,0.002,3639.6,3638.8,0.7933]
["bitfinex","ETHUSD",1753346492080,0.59258555,3639.5,3639.0,2.74800769]
["bitfinex","ETHUSD",1753346492374,0.1396,3639.6,3639.1,3.18830636]
["bitfinex","ETHUSD",1753346492582,0.1396,3639.6,3639.2,3.18824243]
["bitfinex","ETHUSD",1753346492731,0.1396,3639.6,3639.3,4.6814]
["bitfinex","ETHUSD",1753346493074,0.002,3639.6,3639.4,0.4404]
["bitfinex","ETHUSD",1753346493754,2.74956351,3639.6,3639.3,5.0093]
["bitfinex","ETHUSD",1753346493958,2.74763016,3639.5,3639.3,4.241]
["bitfinex","ETHUSD",1753346494341,2.74956751,3639.6,3639.3,4.241]
["bitfinex","ETHUSD",1753346494540,0.002,3639.6,3639.3,4.241]
["bitfinex","ETHUSD",1753346494937,2.74956021,3639.6,3639.3,4.241]
["bitfinex","ETHUSD",1753346495169,0.002,3639.6,3639.3,4.241]
["bitfinex","ETHUSD",1753346495470,2.7477649,3639.4,3638.8,3.57775265]
["bitfinex","ETHUSD",1753346495680,0.1376,3639.5,3638.9,4.3776]
["bitfinex","ETHUSD",1753346495978,0.1376,3639.5,3639.1,0.001]
["bitfinex","ETHUSD",1753346496284,0.002,3639.6,3639.3,2.88537941]
["bitfinex","ETHUSD",1753346496438,0.002,3639.6,3639.5,0.7538]
["bitfinex","ETHUSD",1753346496744,0.002,3639.6,3639.5,0.8914]
["bitfinex","ETHUSD",1753346496953,0.002,3639.6,3639.5,1.3289]
["bitfinex","ETHUSD",1753346497172,0.002,3639.6,3639.5,4.07653016]
["bitfinex","ETHUSD",1753346497564,0.002,3639.6,3639.5,1.3289]
["bitfinex","ETHUSD",1753346497760,0.002,3639.6,3639.5,0.1376]
["bitfinex","ETHUSD",1753346498068,0.002,3639.6,3639.5,4.24]
["bitfinex","ETHUSD",1753346501536,3.05630285,3639.6,3639.5,4.24]
["bitfinex","ETHUSD",1753346501779,3.48870277,3639.6,3639.5,4.24]
["bitfinex","ETHUSD",1753346501983,3.48870277,3639.6,3639.2,4.70999999]
["bitfinex","ETHUSD",1753346501984,2.74778116,3639.3,3639.2,4.70999999]
["bitfinex","ETHUSD",1753346502169,3.20778116,3639.3,3639.2,8.94999999]
["bitfinex","ETHUSD",1753346502988,2.74778116,3639.3,3639.2,8.94999999]
["bitfinex","ETHUSD",1753346503161,0.1376,3639.5,3639.2,8.94999999]
["bitfinex","ETHUSD",1753346503476,2.74771009,3639.4,3639.2,8.94999999]
["bitfinex","ETHUSD",1753346503884,0.1376,3639.5,3639.2,8.94999999]
["bitfinex","ETHUSD",1753346504080,0.1376,3639.5,3639.2,9.38749999]
["bitfinex","ETHUSD",1753346504381,0.002,3639.6,3639.3,1.1937]
["bitfinex","ETHUSD",1753346504552,2.74956489,3639.6,3639.3,1.3313]
["bitfinex","ETHUSD",1753346504752,2.74956489,3639.6,3639.3,0.8938]
["bitfinex","ETHUSD",1753346505729,0.002,3639.6,3639.3,0.1376]
["bitfinex","ETHUSD",1753346506050,2.74770566,3639.4,3639.2,8.94999999]
["bitfinex","ETHUSD",1753346506257,2.74770566,3639.4,3639.2,4.3776]
["bitfinex","ETHUSD",1753346507251,2.74765692,3639.5,3639.2,4.3776]
["bitfinex","ETHUSD",1753346507577,2.74771801,3639.4,3639.2,4.3776]
["bitfinex","ETHUSD",1753346507790,0.62962007,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753346508005,2.74785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346508153,2.74785667,3639.2,3639.1,4.24]
["bitfinex","ETHUSD",1753346508354,3.20785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346508584,3.34545667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346508768,3.34545667,3639.2,3639.1,4.24]
["bitfinex","ETHUSD",1753346508977,0.002,3639.6,3639.1,1.2713]
["bitfinex","ETHUSD",1753346509153,0.002,3639.6,3639.2,0.4375]
["bitfinex","ETHUSD",1753346509352,0.002,3639.6,3639.3,2.74778116]
["bitfinex","ETHUSD",1753346509657,0.002,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753346509856,0.002,3639.6,3639.5,6.53260646]
["bitfinex","ETHUSD",1753346510051,0.002,3639.6,3639.5,6.94263016]
["bitfinex","ETHUSD",1753346510659,0.002,3639.6,3639.5,25.14812216]
["bitfinex","ETHUSD",1753346510969,0.002,3639.6,3639.5,18.36999416]
["bitfinex","ETHUSD",1753346511169,0.002,3639.6,3639.5,17.21244916]
["bitfinex","ETHUSD",1753346511371,0.002,3639.6,3639.5,12.30475216]
["bitfinex","ETHUSD",1753346511755,0.002,3639.6,3639.5,16.52975216]
["bitfinex","ETHUSD",1753346511989,0.002,3639.6,3639.5,11.09606416]
["bitfinex","ETHUSD",1753346512200,0.002,3639.6,3639.5,6.94263016]
["bitfinex","ETHUSD",1753346512609,0.002,3639.6,3639.5,12.12992416]
["bitfinex","ETHUSD",1753346512902,0.002,3639.6,3639.5,9.41592416]
["bitfinex","ETHUSD",1753346513059,0.002,3639.6,3639.5,6.94263016]
["bitfinex","ETHUSD",1753346513463,0.002,3639.6,3639.5,9.41592416]
["bitfinex","ETHUSD",1753346513699,0.002,3639.6,3639.5,11.73700716]
["bitfinex","ETHUSD",1753346513904,0.002,3639.6,3639.5,4.794377]
["bitfinex","ETHUSD",1753346514103,0.002,3639.6,3639.1,0.001]
["bitfinex","ETHUSD",1753346514104,2.74785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346514300,3.75741876,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346514798,3.29741876,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346515009,2.74783363,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753346515192,2.74783363,3639.3,3639.1,4.301]
["bitfinex","ETHUSD",1753346515782,2.74785667,3639.2,3639.1,4.301]
["bitfinex","ETHUSD",1753346515985,2.74778868,3639.3,3639.1,4.301]
["bitfinex","ETHUSD",1753346516185,0.002,3639.6,3639.1,4.301]
["bitfinex","ETHUSD",1753346516387,2.74785667,3639.2,3639.1,4.301]
["bitfinex","ETHUSD",1753346516623,3.34341554,3639.2,3639.1,4.301]
["bitfinex","ETHUSD",1753346517509,2.74779453,3639.3,3639.1,4.301]
["bitfinex","ETHUSD",1753346517700,2.74785667,3639.2,3639.1,4.301]
["bitfinex","ETHUSD",1753346518822,2.74778121,3639.3,3639.1,4.301]
["bitfinex","ETHUSD",1753346519320,2.74785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346519620,3.03640234,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346519931,3.49640234,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346520287,3.03640234,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346520819,0.002,3639.6,3639.1,0.001]
["bitfinex","ETHUSD",1753346521024,0.002,3639.6,3639.5,0.1376]
["bitfinex","ETHUSD",1753346521210,0.002,3639.6,3639.5,4.4426]
["bitfinex","ETHUSD",1753346521613,2.74955467,3639.6,3639.5,0.1376]
["bitfinex","ETHUSD",1753346521811,2.74955467,3639.6,3639.1,0.001]
["bitfinex","ETHUSD",1753346521812,2.74785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346522133,0.46,3639.5,3639.1,4.304]
["bitfinex","ETHUSD",1753346522288,0.9477,3639.6,3639.1,4.4416]
["bitfinex","ETHUSD",1753346522489,2.74783113,3639.3,3639.1,4.4416]
["bitfinex","ETHUSD",1753346522731,2.74785667,3639.2,3639.1,4.4416]
["bitfinex","ETHUSD",1753346523038,4.19595675,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753346523328,4.89032921,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753346523833,4.89032921,3639.2,3638.6,4.306]
["bitfinex","ETHUSD",1753346523834,2.74967003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346523992,2.77727011,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346524194,3.43727003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346524394,3.89727003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346524598,4.671839,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346524894,8.424339,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346525095,8.98889677,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346525407,8.39673892,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346526135,4.84673892,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346526311,5.424339,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346526512,5.39673892,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346526714,4.84673892,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346527734,4.874339,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346527940,4.84673892,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346529430,9.24273892,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346529626,1.63706889,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346529944,0.1376,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346530720,2.88727003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346531765,2.74930839,3637.3,3636.7,1e-08]
["bitfinex","ETHUSD",1753346532068,2.74924157,3637.4,3636.7,2.74973962]
["bitfinex","ETHUSD",1753346532249,2.74924157,3637.4,3636.7,3.21713962]
["bitfinex","ETHUSD",1753346532455,3.18797976,3637.6,3636.7,3.21713962]
["bitfinex","ETHUSD",1753346532625,2.74915075,3637.5,3636.7,0.46740001]
["bitfinex","ETHUSD",1753346532950,2.74959502,3636.9,3636.7,1e-08]
["bitfinex","ETHUSD",1753346533254,2.74967003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346533551,3.18857003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346533724,3.7851422,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346534271,4.5988422,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346535326,8.9958422,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346535527,4.5988422,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346535986,2.74967003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753346536490,2.74961648,3636.9,3636.7,1e-08]
["bitfinex","ETHUSD",1753346536685,2.74953951,3637.0,3636.7,1e-08]
["bitfinex","ETHUSD",1753346536996,2.74951558,3637.1,3636.7,1e-08]
["bitfinex","ETHUSD",1753346537304,5.23491798,3637.6,3636.7,0.46740001]
["bitfinex","ETHUSD",1753346537471,2.74952822,3637.0,3636.7,0.46740001]
["bitfinex","ETHUSD",1753346537656,2.74947084,3637.1,3636.7,0.46740001]
["bitfinex","ETHUSD",1753346538050,2.7495416,3637.0,3636.7,1e-08]
["bitfinex","ETHUSD",1753346538365,2.74946581,3637.1,3636.7,1e-08]
["bitfinex","ETHUSD",1753346538570,0.35868567,3637.5,3636.7,1e-08]
["bitfinex","ETHUSD",1753346538924,2.74897597,3637.8,3636.9,3.52034526]
["bitfinex","ETHUSD",1753346539185,2.74878528,3638.0,3637.3,2.74926538]
["bitfinex","ETHUSD",1753346539570,2.74886508,3637.9,3637.2,7.14429798]
["bitfinex","ETHUSD",1753346539754,2.74886508,3637.9,3637.3,2.74927344]
["bitfinex","ETHUSD",1753346539993,3.29862039,3637.9,3637.2,7.1443572]
["bitfinex","ETHUSD",1753346540192,2.74892358,3637.8,3637.2,4.395]
["bitfinex","ETHUSD",1753346540687,0.54975531,3637.9,3637.2,4.395]
["bitfinex","ETHUSD",1753346540986,0.4389,3638.3,3637.2,4.8624]
["bitfinex","ETHUSD",1753346541180,1.2434,3638.6,3637.5,2.74906883]
["bitfinex","ETHUSD",1753346541568,0.1376,3638.0,3637.5,2.88666883]
["bitfinex","ETHUSD",1753346541884,0.1376,3638.0,3637.6,3.21645137]
["bitfinex","ETHUSD",1753346542096,0.1376,3638.0,3637.6,0.4674]
["bitfinex","ETHUSD",1753346542455,0.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753346542700,2.74906531,3637.6,3637.1,0.001]
["bitfinex","ETHUSD",1753346542983,2.74921097,3637.5,3637.1,0.001]
["bitfinex","ETHUSD",1753346543172,3.34553417,3637.6,3637.1,0.001]
["bitfinex","ETHUSD",1753346543376,1.03535053,3637.6,3637.1,0.001]
["bitfinex","ETHUSD",1753346543694,3.78443498,3637.6,3637.1,0.001]
["bitfinex","ETHUSD",1753346543989,3.78442495,3637.6,3637.1,0.001]
["bitfinex","ETHUSD",1753346544379,2.74915844,3637.5,3637.1,0.001]
["bitfinex","ETHUSD",1753346544782,3.81203261,3637.6,3637.1,0.001]
["bitfinex","ETHUSD",1753346545091,2.75027502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753346545280,10.17127502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753346545479,11.19874927,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753346545794,11.19874927,3636.0,3635.5,0.001]
["bitfinex","ETHUSD",1753346545795,5.75050196,3635.7,3635.5,0.001]
["bitfinex","ETHUSD",1753346546010,2.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346546297,3.32910104,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346546483,3.30150096,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346547690,3.74040096,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346548006,3.76800104,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346548592,0.02760008,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346548791,2.75109163,3635.0,3634.6,1e-08]
["bitfinex","ETHUSD",1753346548990,4.418,3635.1,3634.6,1e-08]
["bitfinex","ETHUSD",1753346549189,7.16897278,3635.1,3634.6,1e-08]
["bitfinex","ETHUSD",1753346549396,4.418,3635.1,3634.6,1e-08]
["bitfinex","ETHUSD",1753346549697,2.75096162,3635.1,3634.6,1e-08]
["bitfinex","ETHUSD",1753346549866,3.59239778,3635.1,3634.6,1e-08]
["bitfinex","ETHUSD",1753346550073,0.84143616,3635.1,3634.6,1e-08]
["bitfinex","ETHUSD",1753346550271,0.84143616,3635.1,3634.6,0.46740001]
["bitfinex","ETHUSD",1753346550272,2.75101471,3635.1,3634.6,0.46740001]
["bitfinex","ETHUSD",1753346550489,2.75111266,3634.9,3634.6,0.46740001]
["bitfinex","ETHUSD",1753346550973,2.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346551592,4.417,3635.2,3634.6,1e-08]
["bitfinex","ETHUSD",1753346551593,2.75115807,3634.9,3634.6,1e-08]
["bitfinex","ETHUSD",1753346552011,2.75118939,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346552184,2.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346553078,3.04014457,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346553294,3.47904457,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346554974,3.47764403,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346555175,3.03874403,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346555378,0.1376,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346555696,2.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346557339,0.16520008,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346557490,0.1376,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346557985,2.88871743,3634.9,3634.6,0.43740001]
["bitfinex","ETHUSD",1753346558492,2.75118631,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346558916,2.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346559216,2.75120432,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346559399,2.88872891,3634.9,3634.6,1e-08]
["bitfinex","ETHUSD",1753346559986,2.75118871,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346560408,2.88873522,3634.9,3634.6,1e-08]
["bitfinex","ETHUSD",1753346560804,2.88870809,3634.9,3634.6,1e-08]
["bitfinex","ETHUSD",1753346561224,2.75118812,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346561620,0.1376,3634.9,3634.6,1e-08]
["bitfinex","ETHUSD",1753346561621,0.1376,3634.9,3634.7,0.7635]
["bitfinex","ETHUSD",1753346562203,2.88871913,3634.9,3634.7,0.7635]
["bitfinex","ETHUSD",1753346562403,2.751183,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346562637,2.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346563409,0.54598265,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346563738,2.75118693,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346563928,2.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346564129,2.75120837,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346564338,2.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346564922,2.77885878,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346565220,3.59728602,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346565416,0.4681,3635.0,3634.6,1e-08]
["bitfinex","ETHUSD",1753346565616,2.75092978,3635.2,3634.7,0.8267]
["bitfinex","ETHUSD",1753346565810,2.88852978,3635.2,3634.8,0.4374]
["bitfinex","ETHUSD",1753346566017,0.1376,3635.2,3634.8,0.4374]
["bitfinex","ETHUSD",1753346566218,0.1376,3635.2,3634.8,3.18857379]
["bitfinex","ETHUSD",1753346566419,0.1376,3635.2,3634.8,0.4374]
["bitfinex","ETHUSD",1753346566718,0.1376,3635.2,3634.9,0.4374]
["bitfinex","ETHUSD",1753346567025,4.388,3635.5,3634.7,0.85421258]
["bitfinex","ETHUSD",1753346567214,0.1376,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1753346567414,0.1376,3635.3,3634.8,0.575]
["bitfinex","ETHUSD",1753346567619,2.88843515,3635.3,3634.8,0.575]
["bitfinex","ETHUSD",1753346567853,2.75088028,3635.2,3634.8,0.575]
["bitfinex","ETHUSD",1753346568016,2.75118167,3634.9,3634.7,0.8267]
["bitfinex","ETHUSD",1753346568216,2.751183,3634.8,3634.6,1e-08]
["bitfinex","ETHUSD",1753346569148,2.88863737,3635.0,3634.6,1e-08]
["bitfinex","ETHUSD",1753346569149,2.88866368,3635.0,3634.6,1e-08]
["bitfinex","ETHUSD",1753346569327,2.7509694,3635.1,3634.6,0.43740001]
["bitfinex","ETHUSD",1753346569529,0.1376,3635.1,3634.6,3.18871765]
["bitfinex","ETHUSD",1753346569748,0.1376,3635.1,3634.7,0.4374]
["bitfinex","ETHUSD",1753346569948,0.4681,3635.7,3634.8,3.18855472]
["bitfinex","ETHUSD",1753346569949,0.1376,3635.3,3634.8,3.18855472]
["bitfinex","ETHUSD",1753346570251,0.1376,3635.4,3634.9,0.4374]
["bitfinex","ETHUSD",1753346570426,0.1376,3635.5,3635.2,0.7517]
["bitfinex","ETHUSD",1753346570746,0.1376,3635.5,3635.2,3.50257881]
["bitfinex","ETHUSD",1753346570916,0.1376,3635.5,3635.2,1.1891]
["bitfinex","ETHUSD",1753346571648,2.88826311,3635.5,3635.2,1.1891]
["bitfinex","ETHUSD",1753346572150,0.1376,3635.5,3635.2,1.1891]
["bitfinex","ETHUSD",1753346572525,0.1376,3635.5,3635.3,0.4374]
["bitfinex","ETHUSD",1753346572731,0.58956635,3636.0,3635.3,0.4374]
["bitfinex","ETHUSD",1753346572927,2.7505564,3635.7,3635.3,0.575]
["bitfinex","ETHUSD",1753346573237,0.1376,3635.8,3635.3,0.575]
["bitfinex","ETHUSD",1753346573238,0.39438315,3635.8,3635.3,0.575]
["bitfinex","ETHUSD",1753346573454,2.75070206,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1753346573657,2.75059484,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753346573849,0.1376,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1753346573850,2.75052676,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1753346574238,2.75059006,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753346574638,3.00734226,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1753346574839,2.75058281,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753346575039,2.75065542,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1753346575651,3.00741217,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753346575851,2.75059908,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753346576352,2.7506512,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753346576674,2.75065749,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1753346577766,0.25746208,3635.7,3634.9,5.1734]
["bitfinex","ETHUSD",1753346577767,2.75077216,3635.4,3634.9,5.1734]
["bitfinex","ETHUSD",1753346577949,2.75057762,3635.6,3634.9,5.1734]
["bitfinex","ETHUSD",1753346577950,3.00814118,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1753346578146,2.7506791,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1753346578453,2.75080461,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753346578654,2.75080461,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1753346578970,0.25746208,3635.4,3635.0,0.1376]
["bitfinex","ETHUSD",1753346578971,2.75090499,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1753346579176,2.75072894,3635.4,3634.9,5.1734]
["bitfinex","ETHUSD",1753346579471,2.75099984,3635.1,3634.9,5.311]
["bitfinex","ETHUSD",1753346579636,2.75103163,3635.0,3634.9,4.5186]
["bitfinex","ETHUSD",1753346579836,3.02613479,3635.0,3634.9,4.381]
["bitfinex","ETHUSD",1753346580048,2.75103163,3635.0,3634.9,4.381]
["bitfinex","ETHUSD",1753346580669,2.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346580969,3.6692587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346581277,4.16495878,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346582234,0.1376,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346582576,2.8888587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346582741,0.1376,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346583182,1.28124502,3635.5,3634.6,1e-08]
["bitfinex","ETHUSD",1753346583336,1.28124502,3635.5,3634.6,0.13760001]
["bitfinex","ETHUSD",1753346583337,0.1376,3635.1,3634.6,0.13760001]
["bitfinex","ETHUSD",1753346583551,0.1376,3635.1,3634.7,0.4374]
["bitfinex","ETHUSD",1753346583981,0.1376,3635.3,3634.8,3.18853068]
["bitfinex","ETHUSD",1753346584188,0.1376,3635.4,3634.9,1.3635]
["bitfinex","ETHUSD",1753346584562,2.88838386,3635.4,3634.9,1.3635]
["bitfinex","ETHUSD",1753346584889,2.88838386,3635.4,3634.9,0.9261]
["bitfinex","ETHUSD",1753346585083,2.7508085,3635.3,3634.9,0.9261]
["bitfinex","ETHUSD",1753346585282,0.39503191,3635.4,3634.9,0.9261]
["bitfinex","ETHUSD",1753346585464,2.75103163,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1753346585661,2.75112035,3634.9,3634.6,1e-08]
["bitfinex","ETHUSD",1753346585863,2.88865139,3635.0,3634.6,1e-08]
["bitfinex","ETHUSD",1753346586173,2.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346586695,3.2193587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346587503,3.8895035,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346587957,4.70570358,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346588151,4.96321355,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346588591,9.32121355,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346588776,9.88702234,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346590182,10.04150443,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346590769,9.88702234,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346590953,9.88502234,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346591960,12.88502234,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346592155,12.29161347,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346592353,12.8841647,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346592960,12.8811647,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346594860,12.8781647,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753346595300,3.57381055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753346595602,2.75466916,3630.2,3629.5,0.7685]
["bitfinex","ETHUSD",1753346597294,2.75466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753346597503,1.3685,3630.1,3629.1,0.04]
["bitfinex","ETHUSD",1753346597692,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346597860,4.552,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346598265,0.4602,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346598459,5.0122,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346598695,0.4602,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346598899,5.0102,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346599395,8.8177076,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346599760,6.06227941,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346600259,8.8177076,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346601561,6.06127941,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346601762,7.76462819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346601957,0.4602,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346602160,7.75862819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346602620,0.4602,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346602921,7.75862819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346603267,6.05358457,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346603586,8.80901276,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346605486,0.1376,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753346606606,0.4602,3630.0,3629.1,0.04]
["bitfinex","ETHUSD",1753346606906,0.1376,3629.7,3629.3,2.75528053]
["bitfinex","ETHUSD",1753346607083,0.1376,3629.7,3629.3,0.0974]
["bitfinex","ETHUSD",1753346607279,0.1376,3629.9,3629.4,0.8737]
["bitfinex","ETHUSD",1753346607689,0.1376,3629.9,3629.5,2.75519644]
["bitfinex","ETHUSD",1753346607999,0.1376,3629.9,3629.4,0.8737]
["bitfinex","ETHUSD",1753346608201,0.1376,3629.9,3629.4,3.62897088]
["bitfinex","ETHUSD",1753346608406,0.1376,3629.9,3629.4,0.7763]
["bitfinex","ETHUSD",1753346608904,0.002,3630.2,3629.6,2.75512453]
["bitfinex","ETHUSD",1753346609083,0.002,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753346609278,0.002,3630.2,3629.8,2.89251448]
["bitfinex","ETHUSD",1753346609605,0.002,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753346609810,0.002,3630.2,3629.8,0.235]
["bitfinex","ETHUSD",1753346610101,0.002,3630.2,3629.9,2.75489682]
["bitfinex","ETHUSD",1753346610299,0.002,3630.2,3630.0,2.75480371]
["bitfinex","ETHUSD",1753346610500,0.002,3630.2,3629.8,2.98995344]
["bitfinex","ETHUSD",1753346610712,0.002,3630.2,3629.9,2.75489682]
["bitfinex","ETHUSD",1753346611175,0.002,3630.2,3630.0,2.75480412]
["bitfinex","ETHUSD",1753346611373,0.002,3630.2,3630.0,2.75476286]
["bitfinex","ETHUSD",1753346611590,0.002,3630.2,3629.8,0.235]
["bitfinex","ETHUSD",1753346611591,0.002,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753346611844,0.002,3630.2,3630.1,3.55474504]
["bitfinex","ETHUSD",1753346612134,0.002,3630.2,3630.1,3.78974504]
["bitfinex","ETHUSD",1753346612477,0.002,3630.2,3630.1,6.78974504]
["bitfinex","ETHUSD",1753346612879,0.002,3630.2,3630.1,6.92658025]
["bitfinex","ETHUSD",1753346613426,0.002,3630.2,3630.1,6.78974504]
["bitfinex","ETHUSD",1753346613577,0.002,3630.2,3630.1,8.4536]
["bitfinex","ETHUSD",1753346613774,0.002,3630.2,3630.1,5.4536]
["bitfinex","ETHUSD",1753346614289,0.002,3630.2,3630.1,8.20834504]
["bitfinex","ETHUSD",1753346614501,0.002,3630.2,3630.1,11.30574504]
["bitfinex","ETHUSD",1753346615024,0.002,3630.2,3630.1,8.20634504]
["bitfinex","ETHUSD",1753346615719,0.002,3630.2,3630.1,11.30374504]
["bitfinex","ETHUSD",1753346616729,0.002,3630.2,3630.1,11.20734504]
["bitfinex","ETHUSD",1753346616888,0.002,3630.2,3630.1,11.30474504]
["bitfinex","ETHUSD",1753346617318,0.002,3630.2,3630.1,11.29874504]
["bitfinex","ETHUSD",1753346618027,1e-08,3630.2,3630.1,20.68432304]
["bitfinex","ETHUSD",1753346618198,1e-08,3630.2,3630.1,15.69722004]
["bitfinex","ETHUSD",1753346618393,1e-08,3630.2,3630.1,15.62070204]
["bitfinex","ETHUSD",1753346619306,1e-08,3630.2,3630.1,15.14158904]
["bitfinex","ETHUSD",1753346620235,1e-08,3630.2,3630.1,13.39492104]
["bitfinex","ETHUSD",1753346620931,1e-08,3630.2,3630.1,11.29274504]
["bitfinex","ETHUSD",1753346621131,1e-08,3630.2,3630.1,14.87192104]
["bitfinex","ETHUSD",1753346621331,1e-08,3630.2,3630.1,19.15940799]
["bitfinex","ETHUSD",1753346621631,1e-08,3630.2,3630.1,24.73672699]
["bitfinex","ETHUSD",1753346621831,0.002,3631.0,3630.9,3.55753809]
["bitfinex","ETHUSD",1753346622130,0.002,3631.0,3630.9,11.05653809]
["bitfinex","ETHUSD",1753346622342,0.002,3631.0,3630.9,11.19413809]
["bitfinex","ETHUSD",1753346623037,0.002,3631.0,3630.9,6.69513809]
["bitfinex","ETHUSD",1753346623337,0.58589962,3631.0,3630.9,11.19213809]
["bitfinex","ETHUSD",1753346625340,1.32426517,3631.0,3630.9,11.18313809]
["bitfinex","ETHUSD",1753346625548,1.32426517,3631.0,3630.9,5.89173809]
["bitfinex","ETHUSD",1753346625746,1.86737244,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753346626085,2.8543766,3631.0,3630.9,4.6236]
["bitfinex","ETHUSD",1753346626257,1.83361386,3631.0,3630.9,7.37773809]
["bitfinex","ETHUSD",1753346626418,0.58589962,3631.0,3630.9,7.37773809]
["bitfinex","ETHUSD",1753346627200,0.58589962,3631.0,3630.9,7.37873809]
["bitfinex","ETHUSD",1753346628332,0.8402825,3631.0,3630.9,7.37873809]
["bitfinex","ETHUSD",1753346628596,0.58589962,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753346628920,0.76954143,3631.0,3630.9,4.48]
["bitfinex","ETHUSD",1753346629116,1.2817961,3631.0,3630.9,4.48]
["bitfinex","ETHUSD",1753346629430,0.58589962,3631.0,3630.9,4.48]
["bitfinex","ETHUSD",1753346629636,0.58589962,3631.0,3630.9,7.37173809]
["bitfinex","ETHUSD",1753346630415,0.58589962,3631.0,3630.9,4.6176]
["bitfinex","ETHUSD",1753346631429,0.58589962,3631.0,3630.9,7.37173809]
["bitfinex","ETHUSD",1753346631619,0.58589962,3631.0,3630.9,4.6176]
["bitfinex","ETHUSD",1753346631826,0.58589962,3631.0,3630.9,7.37173809]
["bitfinex","ETHUSD",1753346632340,0.58589962,3631.0,3630.9,4.6176]
["bitfinex","ETHUSD",1753346632825,0.58589962,3631.0,3630.9,7.37173809]
["bitfinex","ETHUSD",1753346633330,0.58589962,3631.0,3630.9,4.6176]
["bitfinex","ETHUSD",1753346634134,1.06049962,3631.0,3630.9,4.6176]
["bitfinex","ETHUSD",1753346636836,1.06049962,3631.0,3630.9,4.48]
["bitfinex","ETHUSD",1753346637311,1.06049962,3631.0,3630.9,7.23413809]
["bitfinex","ETHUSD",1753346637516,0.58589962,3631.0,3630.9,7.23413809]
["bitfinex","ETHUSD",1753346637719,0.58589962,3631.0,3630.9,7.37173809]
["bitfinex","ETHUSD",1753346637942,0.58589962,3631.0,3630.9,10.37173809]
["bitfinex","ETHUSD",1753346638630,0.002,3631.0,3630.9,11.14983809]
["bitfinex","ETHUSD",1753346640607,0.002,3631.0,3630.9,11.24723809]
["bitfinex","ETHUSD",1753346640806,0.002,3631.0,3630.9,11.14983809]
["bitfinex","ETHUSD",1753346641752,0.002,3631.0,3630.9,10.37173809]
["bitfinex","ETHUSD",1753346644552,0.002,3631.0,3630.9,11.15363809]
["bitfinex","ETHUSD",1753346644711,0.002,3631.0,3630.9,11.25103809]
["bitfinex","ETHUSD",1753346646825,0.002,3631.0,3630.9,11.15363809]
["bitfinex","ETHUSD",1753346647245,0.002,3631.0,3630.9,6.67363809]
["bitfinex","ETHUSD",1753346647548,0.002,3631.0,3630.9,10.33473809]
["bitfinex","ETHUSD",1753346647922,0.4321,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753346648220,0.4321,3631.0,3630.9,4.5786]
["bitfinex","ETHUSD",1753346651919,3.50476468,3631.0,3630.9,4.5786]
["bitfinex","ETHUSD",1753346652122,4.32076468,3631.0,3630.9,4.441]
["bitfinex","ETHUSD",1753346652334,4.45836468,3631.0,3630.9,4.441]
["bitfinex","ETHUSD",1753346656766,1.70430244,3631.0,3630.9,4.441]
["bitfinex","ETHUSD",1753346656931,0.4321,3631.0,3630.9,4.441]
["bitfinex","ETHUSD",1753346657131,0.002,3631.0,3630.9,4.441]
["bitfinex","ETHUSD",1753346659476,0.4321,3631.0,3630.9,4.441]
["bitfinex","ETHUSD",1753346660581,0.002,3631.0,3630.9,7.19513809]
["bitfinex","ETHUSD",1753346660781,0.002,3631.0,3630.9,10.33273809]
["bitfinex","ETHUSD",1753346662944,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753346663144,0.002,3631.7,3631.6,11.01664329]
["bitfinex","ETHUSD",1753346663342,0.002,3631.7,3631.6,10.98910722]
["bitfinex","ETHUSD",1753346664941,0.002,3631.7,3631.6,8.2355]
["bitfinex","ETHUSD",1753346665143,0.4321,3631.7,3631.6,7.411]
["bitfinex","ETHUSD",1753346666650,0.4321,3631.7,3631.6,3.0]
["bitfinex","ETHUSD",1753346667141,0.4321,3631.7,3631.6,7.405]
["bitfinex","ETHUSD",1753346668764,0.4321,3631.7,3631.6,7.401]
["bitfinex","ETHUSD",1753346669801,3.1856314,3631.7,3631.6,4.401]
["bitfinex","ETHUSD",1753346670000,2.75369867,3631.5,3631.0,0.8198]
["bitfinex","ETHUSD",1753346670200,0.4301,3631.6,3631.2,3.0]
["bitfinex","ETHUSD",1753346670375,0.4301,3631.6,3631.3,4.398]
["bitfinex","ETHUSD",1753346670376,2.75373042,3631.5,3631.3,4.398]
["bitfinex","ETHUSD",1753346670701,0.4301,3631.4,3631.3,4.398]
["bitfinex","ETHUSD",1753346671000,3.18385888,3631.4,3631.3,4.398]
["bitfinex","ETHUSD",1753346671305,3.77780568,3631.4,3631.3,4.398]
["bitfinex","ETHUSD",1753346671500,4.57190568,3631.4,3631.3,4.398]
["bitfinex","ETHUSD",1753346671798,0.7941,3630.9,3630.1,0.001]
["bitfinex","ETHUSD",1753346671985,2.75427936,3630.8,3630.2,7.16665944]
["bitfinex","ETHUSD",1753346672192,2.7542583,3630.8,3630.3,0.02754593]
["bitfinex","ETHUSD",1753346672370,0.4301,3630.7,3630.3,3.02754593]
["bitfinex","ETHUSD",1753346672563,3.18440241,3630.7,3630.3,3.0]
["bitfinex","ETHUSD",1753346672763,0.4301,3630.7,3630.4,4.412]
["bitfinex","ETHUSD",1753346673013,0.1376,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1753346673299,3.18428492,3630.9,3630.6,4.411]
["bitfinex","ETHUSD",1753346673471,0.1376,3631.0,3630.6,4.411]
["bitfinex","ETHUSD",1753346673472,0.4301,3630.8,3630.6,4.411]
["bitfinex","ETHUSD",1753346673666,2.89167851,3631.0,3630.6,4.411]
["bitfinex","ETHUSD",1753346673667,2.75414483,3630.9,3630.6,4.411]
["bitfinex","ETHUSD",1753346673871,0.4301,3631.2,3630.6,4.43854365]
["bitfinex","ETHUSD",1753346674079,2.75376834,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1753346674399,0.4301,3631.4,3631.2,4.41]
["bitfinex","ETHUSD",1753346674708,0.39545272,3631.6,3631.2,4.41]
["bitfinex","ETHUSD",1753346674908,0.4301,3631.6,3631.2,4.4375391]
["bitfinex","ETHUSD",1753346675109,0.4301,3631.6,3631.3,0.1376]
["bitfinex","ETHUSD",1753346675317,0.002,3631.7,3631.2,4.4375391]
["bitfinex","ETHUSD",1753346675489,0.002,3631.7,3631.5,0.1376]
["bitfinex","ETHUSD",1753346675674,0.002,3631.7,3631.6,4.409]
["bitfinex","ETHUSD",1753346676722,0.002,3631.7,3631.6,4.43653607]
["bitfinex","ETHUSD",1753346676879,0.002,3631.7,3631.6,7.19014329]
["bitfinex","ETHUSD",1753346677074,0.002,3631.7,3631.6,10.92370722]
["bitfinex","ETHUSD",1753346677580,0.002,3631.7,3631.6,11.02110722]
["bitfinex","ETHUSD",1753346677898,0.002,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1753346678080,0.002,3632.5,3632.4,18.80746372]
["bitfinex","ETHUSD",1753346678281,0.002,3632.5,3632.4,18.94506372]
["bitfinex","ETHUSD",1753346678482,0.002,3632.5,3632.4,11.07840077]
["bitfinex","ETHUSD",1753346678885,0.002,3632.5,3632.4,7.5436]
["bitfinex","ETHUSD",1753346679082,0.4409,3632.5,3632.4,4.5436]
["bitfinex","ETHUSD",1753346679286,0.4409,3632.5,3632.4,4.406]
["bitfinex","ETHUSD",1753346680921,3.19382498,3632.5,3632.4,4.406]
["bitfinex","ETHUSD",1753346682730,0.4409,3632.5,3632.4,4.406]
["bitfinex","ETHUSD",1753346683097,3.19382498,3632.5,3632.4,4.406]
["bitfinex","ETHUSD",1753346683412,3.19382498,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1753346683618,2.75492498,3632.5,3632.4,4.397]
["bitfinex","ETHUSD",1753346683814,0.002,3632.5,3632.4,4.397]
["bitfinex","ETHUSD",1753346684346,0.4409,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1753346684547,0.002,3632.5,3632.4,4.396]
["bitfinex","ETHUSD",1753346685229,0.4409,3632.5,3632.4,4.396]
["bitfinex","ETHUSD",1753346687031,0.002,3632.5,3632.4,7.14200077]
["bitfinex","ETHUSD",1753346687395,0.002,3632.5,3632.4,10.14200077]
["bitfinex","ETHUSD",1753346687603,0.002,3632.5,3632.4,10.89840077]
["bitfinex","ETHUSD",1753346688653,0.002,3632.5,3632.4,10.99380077]
["bitfinex","ETHUSD",1753346689554,0.002,3632.5,3632.4,10.89640077]
["bitfinex","ETHUSD",1753346691133,0.002,3632.5,3632.4,6.50940077]
["bitfinex","ETHUSD",1753346691307,0.002,3632.5,3632.4,10.89440077]
["bitfinex","ETHUSD",1753346692243,0.002,3632.5,3632.4,11.44440077]
["bitfinex","ETHUSD",1753346692418,0.002,3632.5,3632.4,7.05940077]
["bitfinex","ETHUSD",1753346692734,0.002,3632.5,3632.4,16.14740076]
["bitfinex","ETHUSD",1753346693438,0.002,3632.5,3632.4,16.24480076]
["bitfinex","ETHUSD",1753346694103,0.002,3632.5,3632.4,16.24180076]
["bitfinex","ETHUSD",1753346696834,0.002,3632.5,3632.4,16.14440076]
["bitfinex","ETHUSD",1753346702450,0.04,3632.9,3632.8,14.95396059]
["bitfinex","ETHUSD",1753346702650,0.002,3633.3,3633.2,3.30239458]
["bitfinex","ETHUSD",1753346702959,0.002,3633.3,3633.2,16.18351851]
["bitfinex","ETHUSD",1753346703133,0.002,3633.3,3633.2,16.25339457]
["bitfinex","ETHUSD",1753346703332,0.002,3633.3,3633.2,16.39099457]
["bitfinex","ETHUSD",1753346704049,0.002,3633.3,3633.2,16.29359457]
["bitfinex","ETHUSD",1753346704857,0.002,3633.3,3633.2,16.39099457]
["bitfinex","ETHUSD",1753346705448,0.002,3634.0,3633.8,3.30194011]
["bitfinex","ETHUSD",1753346705651,0.002,3634.0,3633.8,19.42320306]
["bitfinex","ETHUSD",1753346706944,0.002,3634.0,3633.8,19.62525155]
["bitfinex","ETHUSD",1753346710242,0.002,3634.0,3633.8,24.33525154]
["bitfinex","ETHUSD",1753346710443,0.002,3634.0,3633.8,19.72265155]
["bitfinex","ETHUSD",1753346711367,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753346711575,0.04,3634.9,3634.8,7.26129483]
["bitfinex","ETHUSD",1753346711779,0.04,3634.9,3634.8,4.4826]
["bitfinex","ETHUSD",1753346711988,0.4693,3634.9,3634.8,4.4826]
["bitfinex","ETHUSD",1753346712138,0.4693,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753346712465,0.4693,3634.9,3634.3,0.7508]
["bitfinex","ETHUSD",1753346712466,3.53154252,3634.8,3633.9,2.75185051]
["bitfinex","ETHUSD",1753346712639,3.53154252,3634.8,3633.8,3.20204849]
["bitfinex","ETHUSD",1753346712640,2.75141009,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753346712839,3.57331009,3634.5,3634.4,4.344]
["bitfinex","ETHUSD",1753346713041,0.8219,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753346713240,0.8219,3633.8,3633.7,4.4836]
["bitfinex","ETHUSD",1753346713465,4.00321533,3633.8,3633.1,3.0]
["bitfinex","ETHUSD",1753346713666,0.1376,3633.7,3633.2,4.4836]
["bitfinex","ETHUSD",1753346713964,2.75211405,3633.6,3633.3,4.346]
["bitfinex","ETHUSD",1753346714142,3.18149188,3633.5,3633.3,4.346]
["bitfinex","ETHUSD",1753346714344,2.75219188,3633.5,3633.3,4.346]
["bitfinex","ETHUSD",1753346714544,0.4293,3633.4,3633.3,4.346]
["bitfinex","ETHUSD",1753346716128,0.8219,3633.8,3633.3,4.346]
["bitfinex","ETHUSD",1753346716129,3.18105742,3634.1,3633.3,4.346]
["bitfinex","ETHUSD",1753346716332,1.2598,3634.1,3633.8,0.1376]
["bitfinex","ETHUSD",1753346716564,0.8305,3634.1,3633.9,4.344]
["bitfinex","ETHUSD",1753346716771,0.4293,3634.0,3633.9,4.344]
["bitfinex","ETHUSD",1753346716973,1.2598,3634.4,3633.9,9.05399999]
["bitfinex","ETHUSD",1753346717142,0.25657225,3634.6,3634.1,3.0]
["bitfinex","ETHUSD",1753346717331,0.25657225,3634.6,3633.6,7.86666295]
["bitfinex","ETHUSD",1753346717332,0.4293,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753346717544,0.4293,3634.5,3634.4,4.4826]
["bitfinex","ETHUSD",1753346718272,3.18071009,3634.5,3634.4,4.4826]
["bitfinex","ETHUSD",1753346718584,3.65744608,3634.5,3634.4,4.345]
["bitfinex","ETHUSD",1753346718763,3.22814608,3634.5,3634.4,4.345]
["bitfinex","ETHUSD",1753346718945,3.65744608,3634.5,3634.4,4.345]
["bitfinex","ETHUSD",1753346719347,2.75191396,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1753346719606,0.8237,3633.7,3633.2,4.70999999]
["bitfinex","ETHUSD",1753346719902,3.18139515,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753346720111,0.4293,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753346722081,2.88939066,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1753346722384,2.75200542,3633.8,3633.6,4.342]
["bitfinex","ETHUSD",1753346722551,3.18131585,3633.7,3633.6,4.342]
["bitfinex","ETHUSD",1753346722750,0.4293,3633.7,3633.6,4.342]
["bitfinex","ETHUSD",1753346723664,1.24383907,3634.0,3633.6,4.342]
["bitfinex","ETHUSD",1753346723873,0.4293,3633.9,3633.6,4.342]
["bitfinex","ETHUSD",1753346724273,0.4293,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1753346724588,3.18124011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753346724926,0.4293,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1753346725284,0.4293,3633.8,3633.7,4.84759999]
["bitfinex","ETHUSD",1753346725814,0.8173,3634.0,3633.7,4.84759999]
["bitfinex","ETHUSD",1753346726108,0.8171,3634.4,3633.8,0.0275194]
["bitfinex","ETHUSD",1753346726351,0.4293,3634.5,3633.9,4.337]
["bitfinex","ETHUSD",1753346726531,0.4293,3634.5,3634.0,2.77928577]
["bitfinex","ETHUSD",1753346726674,1.21393319,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1753346726993,0.4293,3634.6,3634.4,0.1376]
["bitfinex","ETHUSD",1753346727176,3.1806422,3634.6,3634.4,0.1376]
["bitfinex","ETHUSD",1753346727376,0.4293,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1753346727781,0.8191,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1753346727972,0.002,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1753346728168,0.4313,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1753346728386,0.002,3634.7,3634.4,2.8890842]
["bitfinex","ETHUSD",1753346728582,0.002,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1753346728896,0.002,3634.7,3634.4,3.0]
["bitfinex","ETHUSD",1753346729093,0.002,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1753346729262,0.002,3634.7,3634.6,4.4706]
["bitfinex","ETHUSD",1753346730889,0.4313,3634.7,3634.6,4.33]
["bitfinex","ETHUSD",1753346732109,0.002,3634.7,3634.6,7.10884773]
["bitfinex","ETHUSD",1753346732409,0.002,3634.7,3634.6,10.08133439]
["bitfinex","ETHUSD",1753346733932,0.002,3634.7,3634.6,14.79133438]
["bitfinex","ETHUSD",1753346734301,0.002,3634.7,3634.6,10.08133439]
["bitfinex","ETHUSD",1753346735013,0.002,3634.7,3634.6,11.06853439]
["bitfinex","ETHUSD",1753346735484,0.04,3634.9,3634.8,3.517883]
["bitfinex","ETHUSD",1753346735686,0.04,3634.9,3634.8,11.55999483]
["bitfinex","ETHUSD",1753346735951,0.04,3634.9,3634.8,11.969683]
["bitfinex","ETHUSD",1753346736822,0.04,3634.9,3634.8,7.642683]
["bitfinex","ETHUSD",1753346737028,0.04,3634.9,3634.8,10.982483]
["bitfinex","ETHUSD",1753346737202,0.04,3634.9,3634.8,11.426883]
["bitfinex","ETHUSD",1753346737402,0.04,3634.9,3634.8,11.976883]
["bitfinex","ETHUSD",1753346738238,1e-08,3634.9,3634.8,11.976883]
["bitfinex","ETHUSD",1753346738444,1e-08,3634.9,3634.8,7.649883]
["bitfinex","ETHUSD",1753346738622,1e-08,3634.9,3634.8,11.976883]
["bitfinex","ETHUSD",1753346740539,1e-08,3634.9,3634.8,18.634721]
["bitfinex","ETHUSD",1753346741873,1e-08,3635.2,3635.1,23.20258495]
["bitfinex","ETHUSD",1753346742023,1e-08,3635.2,3635.1,35.3952479]
["bitfinex","ETHUSD",1753346742352,0.002,3635.5,3635.4,3.55732894]
["bitfinex","ETHUSD",1753346742558,0.002,3635.5,3635.4,11.46083622]
["bitfinex","ETHUSD",1753346742760,0.002,3635.5,3635.4,7.68932894]
["bitfinex","ETHUSD",1753346743061,0.002,3635.5,3635.4,12.01532894]
["bitfinex","ETHUSD",1753346746760,0.002,3635.5,3635.4,12.22555125]
["bitfinex","ETHUSD",1753346747267,0.002,3635.5,3635.4,17.67311337]
["bitfinex","ETHUSD",1753346749146,0.04,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1753346749348,0.04,3635.9,3635.8,17.80849268]
["bitfinex","ETHUSD",1753346749581,0.04,3635.9,3635.8,17.91858842]
["bitfinex","ETHUSD",1753346750085,0.04,3635.9,3635.8,21.36298842]
["bitfinex","ETHUSD",1753346750246,0.04,3635.9,3635.8,22.15828842]
["bitfinex","ETHUSD",1753346750648,0.04,3635.9,3635.8,24.47408842]
["bitfinex","ETHUSD",1753346750855,1e-08,3635.9,3635.8,48.32041842]
["bitfinex","ETHUSD",1753346751183,1e-08,3635.9,3635.8,22.15828842]
["bitfinex","ETHUSD",1753346751784,1e-08,3635.9,3635.8,29.70928842]
["bitfinex","ETHUSD",1753346751978,0.002,3636.7,3636.1,18.4455615]
["bitfinex","ETHUSD",1753346752286,0.002,3636.7,3636.1,21.56176149]
["bitfinex","ETHUSD",1753346752496,1e-08,3636.2,3636.1,22.14376149]
["bitfinex","ETHUSD",1753346752780,0.002,3636.7,3636.6,3.29982126]
["bitfinex","ETHUSD",1753346752984,0.002,3636.7,3636.6,13.07138338]
["bitfinex","ETHUSD",1753346753183,0.002,3636.7,3636.6,14.30398338]
["bitfinex","ETHUSD",1753346753380,0.002,3636.7,3636.6,19.44897538]
["bitfinex","ETHUSD",1753346753680,0.002,3636.7,3636.6,14.44158338]
["bitfinex","ETHUSD",1753346754046,0.002,3636.7,3636.6,13.99718338]
["bitfinex","ETHUSD",1753346754649,0.002,3636.7,3636.6,13.20898338]
["bitfinex","ETHUSD",1753346755085,0.002,3636.7,3636.6,7.76142126]
["bitfinex","ETHUSD",1753346755249,0.4715,3636.7,3636.6,7.76142126]
["bitfinex","ETHUSD",1753346755566,0.4715,3636.7,3636.6,9.41142126]
["bitfinex","ETHUSD",1753346755773,0.4715,3636.7,3636.6,7.76142126]
["bitfinex","ETHUSD",1753346757687,0.4715,3636.7,3636.6,12.46942125]
["bitfinex","ETHUSD",1753346758345,0.002,3636.7,3636.6,12.46942125]
["bitfinex","ETHUSD",1753346759283,0.002,3636.7,3636.6,12.60702125]
["bitfinex","ETHUSD",1753346759495,0.002,3636.7,3636.6,12.46942125]
["bitfinex","ETHUSD",1753346759663,0.002,3636.7,3636.6,15.46942125]
["bitfinex","ETHUSD",1753346760561,0.04,3636.9,3636.8,3.29967003]
["bitfinex","ETHUSD",1753346760761,0.04,3636.9,3636.8,16.26346672]
["bitfinex","ETHUSD",1753346760963,0.04,3636.9,3636.8,16.58037002]
["bitfinex","ETHUSD",1753346761165,0.04,3636.9,3636.8,16.13597002]
["bitfinex","ETHUSD",1753346761601,0.04,3636.9,3636.8,16.08597002]
["bitfinex","ETHUSD",1753346764016,0.04,3636.9,3636.8,16.53037002]
["bitfinex","ETHUSD",1753346765119,0.04,3636.9,3636.8,16.08597002]
["bitfinex","ETHUSD",1753346766617,0.4695,3637.4,3637.1,3.0]
["bitfinex","ETHUSD",1753346766914,0.4695,3637.4,3637.3,5.74929205]
["bitfinex","ETHUSD",1753346767214,0.002,3637.6,3637.3,5.74929205]
["bitfinex","ETHUSD",1753346767215,0.002,3637.6,3637.4,2.74920534]
["bitfinex","ETHUSD",1753346767414,0.002,3637.6,3637.5,8.98999999]
["bitfinex","ETHUSD",1753346767722,0.002,3637.6,3637.5,9.12759999]
["bitfinex","ETHUSD",1753346768507,0.4357,3637.6,3637.5,9.12759999]
["bitfinex","ETHUSD",1753346770621,0.4357,3637.6,3637.5,4.4596]
["bitfinex","ETHUSD",1753346772029,0.4357,3637.6,3637.5,4.4096]
["bitfinex","ETHUSD",1753346773835,0.4357,3637.6,3637.5,7.18623229]
["bitfinex","ETHUSD",1753346774129,0.002,3637.6,3637.5,10.15874089]
["bitfinex","ETHUSD",1753346775034,0.4357,3637.6,3637.5,7.4586]
["bitfinex","ETHUSD",1753346775531,1.2489,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753346775702,1.2489,3637.6,3637.5,4.4576]
["bitfinex","ETHUSD",1753346777661,0.4357,3637.6,3637.5,7.20674089]
["bitfinex","ETHUSD",1753346778027,0.4357,3637.6,3637.5,10.20674089]
["bitfinex","ETHUSD",1753346778227,0.002,3637.6,3637.5,10.20674089]
["bitfinex","ETHUSD",1753346778463,0.002,3637.6,3637.5,5.88674089]
["bitfinex","ETHUSD",1753346778661,0.002,3637.6,3637.5,15.65150764]
["bitfinex","ETHUSD",1753346778964,0.002,3637.6,3637.5,17.00140764]
["bitfinex","ETHUSD",1753346779138,0.002,3637.6,3637.5,11.55664089]
["bitfinex","ETHUSD",1753346779338,0.002,3637.6,3637.5,17.43220764]
["bitfinex","ETHUSD",1753346780729,0.002,3637.6,3637.5,17.00140764]
["bitfinex","ETHUSD",1753346782355,0.002,3637.6,3637.5,5.88674089]
["bitfinex","ETHUSD",1753346782559,0.4357,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753346782756,0.4357,3637.6,3637.5,7.4566]
["bitfinex","ETHUSD",1753346783067,0.4357,3637.6,3637.5,4.4566]
["bitfinex","ETHUSD",1753346783229,0.83490468,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753346783432,0.7899,3637.0,3636.4,9.35592262]
["bitfinex","ETHUSD",1753346783627,2.74969555,3636.8,3636.5,4.319]
["bitfinex","ETHUSD",1753346783966,2.74982126,3636.6,3636.5,4.319]
["bitfinex","ETHUSD",1753346784172,3.96722126,3636.6,3636.5,7.319]
["bitfinex","ETHUSD",1753346784342,3.96722495,3636.6,3636.5,4.319]
["bitfinex","ETHUSD",1753346784548,1.7544825,3636.6,3636.5,4.319]
["bitfinex","ETHUSD",1753346784761,4.50430376,3636.6,3636.5,4.319]
["bitfinex","ETHUSD",1753346785146,2.75019938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753346785352,3.53829938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753346785536,3.97199938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753346785733,4.71713176,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753346786765,1.96693238,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753346787092,3.97199938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753346787692,2.75027502,3636.0,3635.9,4.27]
["bitfinex","ETHUSD",1753346787859,3.32157502,3636.0,3635.9,4.27]
["bitfinex","ETHUSD",1753346788667,0.5713,3636.0,3635.9,4.27]
["bitfinex","ETHUSD",1753346788855,0.4337,3636.0,3635.9,4.27]
["bitfinex","ETHUSD",1753346789056,1.1196724,3636.0,3635.9,4.27]
["bitfinex","ETHUSD",1753346789485,0.4337,3636.0,3635.9,4.27]
["bitfinex","ETHUSD",1753346789717,0.4337,3636.4,3636.0,2.75026225]
["bitfinex","ETHUSD",1753346789856,0.4337,3636.4,3635.9,4.4076]
["bitfinex","ETHUSD",1753346789857,0.4337,3636.4,3635.9,7.15792693]
["bitfinex","ETHUSD",1753346790057,0.4337,3636.3,3636.1,0.1376]
["bitfinex","ETHUSD",1753346790251,0.4337,3636.4,3636.2,8.98699999]
["bitfinex","ETHUSD",1753346790489,0.5713,3636.7,3636.2,11.73710522]
["bitfinex","ETHUSD",1753346790692,0.4112334,3636.6,3636.4,2.74996019]
["bitfinex","ETHUSD",1753346790880,0.4337,3636.7,3636.5,4.4566]
["bitfinex","ETHUSD",1753346791079,0.4337,3636.6,3636.5,4.4566]
["bitfinex","ETHUSD",1753346791587,1.2454,3636.9,3636.5,4.4566]
["bitfinex","ETHUSD",1753346791970,0.4337,3636.9,3636.6,2.74982049]
["bitfinex","ETHUSD",1753346792356,0.4337,3636.9,3636.7,2.74967852]
["bitfinex","ETHUSD",1753346792554,0.4337,3636.9,3636.1,0.7577]
["bitfinex","ETHUSD",1753346792555,0.4337,3636.9,3636.8,4.4566]
["bitfinex","ETHUSD",1753346796496,0.4337,3636.9,3636.8,4.4066]
["bitfinex","ETHUSD",1753346799423,3.8041604,3636.9,3636.8,4.318]
["bitfinex","ETHUSD",1753346799622,3.21089451,3636.9,3636.8,4.318]
["bitfinex","ETHUSD",1753346800084,3.98709451,3636.9,3636.8,4.318]
["bitfinex","ETHUSD",1753346800419,1.2099,3636.9,3636.8,4.318]
["bitfinex","ETHUSD",1753346800618,3.95949443,3636.9,3636.8,4.318]
["bitfinex","ETHUSD",1753346800822,3.95949443,3636.9,3636.8,4.319]
["bitfinex","ETHUSD",1753346800823,4.64691168,3636.9,3636.8,4.319]
["bitfinex","ETHUSD",1753346801183,0.1376,3637.0,3636.8,4.319]
["bitfinex","ETHUSD",1753346801386,0.7926,3637.6,3637.2,2.74931233]
["bitfinex","ETHUSD",1753346801717,0.002,3637.6,3637.3,4.4556]
["bitfinex","ETHUSD",1753346801916,0.002,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753346802118,0.002,3637.6,3637.5,2.88674089]
["bitfinex","ETHUSD",1753346802321,0.002,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753346802530,0.4342,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753346802697,3.18326531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753346802886,2.74914089,3637.5,3637.4,4.317]
["bitfinex","ETHUSD",1753346803087,0.4322,3637.5,3637.4,4.317]
["bitfinex","ETHUSD",1753346804414,3.18134089,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1753346804625,1.2652,3637.4,3637.3,4.317]
["bitfinex","ETHUSD",1753346804918,1.2652,3637.4,3636.7,2.951]
["bitfinex","ETHUSD",1753346804919,2.88700759,3637.2,3636.7,2.951]
["bitfinex","ETHUSD",1753346805125,3.18169565,3637.1,3636.8,4.317]
["bitfinex","ETHUSD",1753346805331,3.57714034,3637.2,3636.8,4.317]
["bitfinex","ETHUSD",1753346805536,0.4322,3637.0,3636.8,4.317]
["bitfinex","ETHUSD",1753346805743,0.833,3637.4,3636.8,4.317]
["bitfinex","ETHUSD",1753346805744,1.2652,3637.4,3636.8,4.317]
["bitfinex","ETHUSD",1753346806210,0.4322,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1753346806403,0.4322,3637.4,3637.2,4.28276725]
["bitfinex","ETHUSD",1753346806819,0.45980008,3637.3,3637.2,4.28276725]
["bitfinex","ETHUSD",1753346807133,3.34669213,3637.3,3637.2,4.28276725]
["bitfinex","ETHUSD",1753346808554,0.5698,3637.3,3637.2,4.28276725]
["bitfinex","ETHUSD",1753346808780,3.18327556,3637.6,3637.2,4.28276725]
["bitfinex","ETHUSD",1753346808952,3.31894599,3637.5,3637.2,4.23276725]
["bitfinex","ETHUSD",1753346809127,0.1376,3637.5,3637.2,4.23276725]
["bitfinex","ETHUSD",1753346809328,0.002,3637.6,3637.2,4.23276725]
["bitfinex","ETHUSD",1753346809555,0.002,3637.6,3637.2,7.11971855]
["bitfinex","ETHUSD",1753346809757,0.4342,3637.6,3637.2,7.11971855]
["bitfinex","ETHUSD",1753346809948,0.4342,3637.6,3637.3,2.74928275]
["bitfinex","ETHUSD",1753346810552,0.002,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753346810740,0.002,3637.6,3637.5,4.316]
["bitfinex","ETHUSD",1753346811056,0.002,3637.6,3637.5,7.06514089]
["bitfinex","ETHUSD",1753346813732,0.002,3637.6,3637.5,4.316]
["bitfinex","ETHUSD",1753346814154,0.002,3637.6,3637.5,7.06514089]
["bitfinex","ETHUSD",1753346814362,0.002,3637.6,3637.5,4.316]
["bitfinex","ETHUSD",1753346814759,0.002,3637.6,3637.1,7.66799999]
["bitfinex","ETHUSD",1753346814760,1.53465374,3637.6,3637.1,7.66799999]
["bitfinex","ETHUSD",1753346814960,0.4322,3637.5,3637.2,4.315]
["bitfinex","ETHUSD",1753346815162,0.02760008,3637.4,3637.2,4.315]
["bitfinex","ETHUSD",1753346815362,3.18149205,3637.3,3637.2,4.315]
["bitfinex","ETHUSD",1753346815866,3.95469205,3637.3,3637.2,4.315]
["bitfinex","ETHUSD",1753346816076,4.64179609,3637.3,3637.2,4.315]
["bitfinex","ETHUSD",1753346816233,1.89250404,3637.3,3637.0,4.315]
["bitfinex","ETHUSD",1753346816436,2.88704323,3637.1,3637.0,4.315]
["bitfinex","ETHUSD",1753346816671,3.31924323,3637.1,3637.0,4.315]
["bitfinex","ETHUSD",1753346818276,0.5698,3637.1,3637.0,4.315]
["bitfinex","ETHUSD",1753346818777,3.31924323,3637.1,3637.0,4.315]
["bitfinex","ETHUSD",1753346819081,0.5698,3637.1,3637.0,4.315]
["bitfinex","ETHUSD",1753346819278,3.31924323,3637.1,3637.0,4.315]
["bitfinex","ETHUSD",1753346819445,4.00342256,3637.1,3637.0,4.315]
["bitfinex","ETHUSD",1753346819642,1.25397933,3637.1,3637.0,4.315]
["bitfinex","ETHUSD",1753346819866,3.31924323,3637.1,3637.0,4.315]
["bitfinex","ETHUSD",1753346820270,0.1376,3637.1,3637.0,4.315]
["bitfinex","ETHUSD",1753346820449,0.002,3637.6,3637.0,4.4526]
["bitfinex","ETHUSD",1753346820643,2.7510778,3637.6,3637.0,7.20211633]
["bitfinex","ETHUSD",1753346820957,3.1832778,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753346821158,3.44446763,3637.6,3637.4,4.314]
["bitfinex","ETHUSD",1753346821357,0.4322,3637.5,3637.4,4.314]
["bitfinex","ETHUSD",1753346821758,0.69538983,3637.6,3637.4,4.314]
["bitfinex","ETHUSD",1753346821991,0.002,3637.6,3637.4,4.314]
["bitfinex","ETHUSD",1753346822155,2.74914089,3637.5,3637.4,4.314]
["bitfinex","ETHUSD",1753346822351,3.18134089,3637.5,3637.4,4.314]
["bitfinex","ETHUSD",1753346822566,0.4322,3637.5,3637.4,4.314]
["bitfinex","ETHUSD",1753346823290,0.4342,3637.5,3637.4,4.314]
["bitfinex","ETHUSD",1753346823886,0.002,3637.5,3637.4,4.314]
["bitfinex","ETHUSD",1753346824462,2.75114089,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1753346824675,2.75114089,3637.5,3637.4,4.313]
["bitfinex","ETHUSD",1753346824877,0.002,3637.5,3637.4,4.313]
["bitfinex","ETHUSD",1753346827790,2.75114089,3637.5,3637.4,4.313]
["bitfinex","ETHUSD",1753346828304,0.002,3637.5,3637.4,4.313]
["bitfinex","ETHUSD",1753346828903,2.74921647,3637.4,3637.1,4.66899999]
["bitfinex","ETHUSD",1753346829081,2.74936764,3637.2,3637.1,4.66899999]
["bitfinex","ETHUSD",1753346829288,2.88696764,3637.2,3637.1,8.98099999]
["bitfinex","ETHUSD",1753346829482,0.5876,3637.2,3637.1,8.98099999]
["bitfinex","ETHUSD",1753346829682,0.002,3637.5,3637.1,9.11859999]
["bitfinex","ETHUSD",1753346830220,0.002,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1753346830375,0.002,3637.5,3637.4,4.312]
["bitfinex","ETHUSD",1753346831102,2.75114089,3637.5,3637.4,4.312]
["bitfinex","ETHUSD",1753346831303,3.84483455,3637.5,3637.4,4.312]
["bitfinex","ETHUSD",1753346832767,1.09569366,3637.5,3637.4,4.312]
["bitfinex","ETHUSD",1753346833003,1.09569366,3637.5,3637.1,0.001]
["bitfinex","ETHUSD",1753346833306,3.58096764,3637.2,3637.1,4.313]
["bitfinex","ETHUSD",1753346833707,4.03096764,3637.2,3637.1,4.313]
["bitfinex","ETHUSD",1753346834407,4.03096764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753346834711,4.03096764,3637.2,3637.1,4.312]
["bitfinex","ETHUSD",1753346836711,4.03096764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753346836913,4.76850224,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753346841036,0.7375346,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753346841237,2.75114545,3637.5,3637.1,0.001]
["bitfinex","ETHUSD",1753346841418,0.002,3637.5,3637.1,0.4472]
["bitfinex","ETHUSD",1753346841724,0.002,3637.5,3637.2,7.05932354]
["bitfinex","ETHUSD",1753346842026,0.002,3637.5,3637.2,4.7562]
["bitfinex","ETHUSD",1753346842407,0.002,3637.5,3637.2,4.31]
["bitfinex","ETHUSD",1753346842708,0.002,3637.5,3637.2,4.7562]
["bitfinex","ETHUSD",1753346842955,0.002,3637.5,3637.4,3.56031647]
["bitfinex","ETHUSD",1753346843234,0.002,3637.5,3637.4,3.69791647]
["bitfinex","ETHUSD",1753346843434,0.002,3637.5,3637.4,4.17160863]
["bitfinex","ETHUSD",1753346843658,0.002,3637.5,3637.4,4.72160863]
["bitfinex","ETHUSD",1753346844002,0.002,3637.5,3637.4,12.54311237]
["bitfinex","ETHUSD",1753346844225,0.002,3637.5,3637.4,24.23486237]
["bitfinex","ETHUSD",1753346844435,0.002,3637.5,3637.4,4.69411647]
["bitfinex","ETHUSD",1753346844623,0.002,3637.5,3637.4,14.69387947]
["bitfinex","ETHUSD",1753346844818,0.002,3637.5,3637.4,15.14495747]
["bitfinex","ETHUSD",1753346845020,0.002,3637.5,3637.4,14.60032747]
["bitfinex","ETHUSD",1753346845347,0.002,3637.5,3637.4,7.69411647]
["bitfinex","ETHUSD",1753346845508,0.002,3637.5,3637.4,10.14840847]
["bitfinex","ETHUSD",1753346845707,0.002,3637.5,3637.4,7.69411647]
["bitfinex","ETHUSD",1753346849362,0.002,3637.5,3637.4,12.36211646]
["bitfinex","ETHUSD",1753346849661,0.002,3637.6,3637.5,7.05254089]
["bitfinex","ETHUSD",1753346849862,0.04,3637.9,3637.5,7.05254089]
["bitfinex","ETHUSD",1753346849863,0.04,3637.9,3637.8,7.05231417]
["bitfinex","ETHUSD",1753346850057,0.04,3637.9,3637.8,19.20931007]
["bitfinex","ETHUSD",1753346850358,0.002,3638.3,3638.2,6.53551195]
["bitfinex","ETHUSD",1753346850513,0.002,3638.3,3638.2,15.51151194]
["bitfinex","ETHUSD",1753346850714,0.002,3638.3,3638.2,16.09531194]
["bitfinex","ETHUSD",1753346854258,0.002,3638.3,3638.2,11.97731195]
["bitfinex","ETHUSD",1753346854837,0.002,3638.3,3638.2,11.97631195]
["bitfinex","ETHUSD",1753346855051,0.002,3638.3,3638.2,16.64431194]
["bitfinex","ETHUSD",1753346856958,0.002,3638.3,3638.2,11.97631195]
["bitfinex","ETHUSD",1753346859273,0.002,3638.3,3638.2,16.99550795]
["bitfinex","ETHUSD",1753346860749,0.002,3638.3,3638.2,11.97631195]
["bitfinex","ETHUSD",1753346861242,0.002,3638.3,3638.2,17.41612175]
["bitfinex","ETHUSD",1753346862088,0.002,3638.3,3638.2,22.08412174]
["bitfinex","ETHUSD",1753346862269,2.7494081,3639.8,3638.2,21.63792174]
["bitfinex","ETHUSD",1753346862442,0.73589265,3642.1,3640.0,32.901]
["bitfinex","ETHUSD",1753346862638,0.04,3642.9,3641.8,19.55340468]
["bitfinex","ETHUSD",1753346862881,1e-08,3641.9,3641.8,36.23460491]
["bitfinex","ETHUSD",1753346863064,1e-08,3641.9,3641.8,33.64130468]
["bitfinex","ETHUSD",1753346863271,1e-08,3641.9,3641.8,36.80331896]
["bitfinex","ETHUSD",1753346863442,1e-08,3641.9,3641.8,32.38931896]
["bitfinex","ETHUSD",1753346863645,1e-08,3641.9,3641.8,32.54617405]
["bitfinex","ETHUSD",1753346863963,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753346864144,0.04,3642.9,3642.8,7.18459251]
["bitfinex","ETHUSD",1753346864336,0.04,3642.9,3642.8,10.1621411]
["bitfinex","ETHUSD",1753346865782,0.04,3642.9,3642.8,11.9530411]
["bitfinex","ETHUSD",1753346865984,0.008,3643.0,3642.9,23.04029274]
["bitfinex","ETHUSD",1753346866136,1e-08,3643.0,3642.9,17.70701274]
["bitfinex","ETHUSD",1753346866341,0.004,3643.4,3642.9,17.70701274]
["bitfinex","ETHUSD",1753346866342,0.004,3643.4,3643.3,6.29476436]
["bitfinex","ETHUSD",1753346866582,0.004,3643.4,3643.3,18.52578844]
["bitfinex","ETHUSD",1753346866793,0.004,3644.8,3643.8,0.55]
["bitfinex","ETHUSD",1753346867098,0.004,3644.8,3644.7,5.74371004]
["bitfinex","ETHUSD",1753346867259,0.004,3644.8,3644.7,10.15971004]
["bitfinex","ETHUSD",1753346867591,0.4592,3644.8,3644.7,4.418]
["bitfinex","ETHUSD",1753346868007,0.4592,3644.8,3644.7,4.417]
["bitfinex","ETHUSD",1753346868201,0.4592,3644.8,3644.2,0.55]
["bitfinex","ETHUSD",1753346868384,0.4592,3644.8,3644.4,3.0]
["bitfinex","ETHUSD",1753346868555,0.4552,3644.7,3644.6,3.0]
["bitfinex","ETHUSD",1753346869111,0.4552,3644.7,3644.0,7.81602408]
["bitfinex","ETHUSD",1753346869303,0.4552,3644.7,3644.1,4.417]
["bitfinex","ETHUSD",1753346869304,0.7923,3644.6,3644.1,4.417]
["bitfinex","ETHUSD",1753346869510,0.7923,3644.6,3643.7,9.34044439]
["bitfinex","ETHUSD",1753346869511,0.4552,3644.5,3643.7,6.596]
["bitfinex","ETHUSD",1753346869806,2.74431241,3643.9,3643.8,0.24421538]
["bitfinex","ETHUSD",1753346869965,0.02760008,3644.5,3643.8,4.66321538]
["bitfinex","ETHUSD",1753346870168,2.74438772,3643.8,3643.7,6.596]
["bitfinex","ETHUSD",1753346870399,0.4552,3643.8,3643.7,4.42]
["bitfinex","ETHUSD",1753346870882,3.19937926,3644.1,3643.7,4.42]
["bitfinex","ETHUSD",1753346871065,0.7959,3643.9,3642.6,8.56752408]
["bitfinex","ETHUSD",1753346871270,0.4552,3643.8,3643.1,2.74485077]
["bitfinex","ETHUSD",1753346871470,0.4552,3643.8,3643.3,3.0]
["bitfinex","ETHUSD",1753346871802,0.4552,3643.8,3643.2,4.66323298]
["bitfinex","ETHUSD",1753346871803,0.4552,3643.8,3642.6,0.7515]
["bitfinex","ETHUSD",1753346872002,2.74446304,3643.7,3643.1,3.0]
["bitfinex","ETHUSD",1753346872207,3.54021808,3643.9,3643.2,4.66323086]
["bitfinex","ETHUSD",1753346872503,3.54021808,3643.9,3643.4,0.1376]
["bitfinex","ETHUSD",1753346872504,0.4552,3643.6,3643.4,0.1376]
["bitfinex","ETHUSD",1753346872813,0.4552,3643.8,3643.5,4.66322735]
["bitfinex","ETHUSD",1753346872994,0.4552,3644.3,3643.6,0.24420355]
["bitfinex","ETHUSD",1753346873304,0.4552,3644.3,3643.8,2.74438335]
["bitfinex","ETHUSD",1753346873478,0.4552,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1753346873685,0.7782,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1753346873686,0.7782,3644.4,3644.2,4.42]
["bitfinex","ETHUSD",1753346873997,2.88058937,3644.6,3644.2,4.42]
["bitfinex","ETHUSD",1753346874167,0.4552,3644.3,3644.2,4.42]
["bitfinex","ETHUSD",1753346874580,3.19921119,3644.3,3644.2,4.42]
["bitfinex","ETHUSD",1753346875225,2.74408649,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1753346875393,2.77168657,3644.2,3644.1,4.415]
["bitfinex","ETHUSD",1753346875590,2.77168657,3644.2,3643.7,0.1376]
["bitfinex","ETHUSD",1753346875591,0.8101,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1753346875802,2.74436408,3643.9,3643.8,4.65917666]
["bitfinex","ETHUSD",1753346876016,2.74438772,3643.8,3642.8,0.21053208]
["bitfinex","ETHUSD",1753346876178,2.74468092,3643.5,3643.2,0.1376]
["bitfinex","ETHUSD",1753346876382,2.74468902,3643.4,3643.3,4.415]
["bitfinex","ETHUSD",1753346876582,3.19988902,3643.4,3643.3,4.415]
["bitfinex","ETHUSD",1753346877385,3.33748902,3643.4,3643.3,4.415]
["bitfinex","ETHUSD",1753346877723,0.7517,3643.0,3640.6,2.74679034]
["bitfinex","ETHUSD",1753346877921,3.20031547,3642.9,3642.6,0.1376]
["bitfinex","ETHUSD",1753346878217,0.7517,3643.0,3642.6,0.1376]
["bitfinex","ETHUSD",1753346878218,3.2003411,3642.8,3642.6,0.1376]
["bitfinex","ETHUSD",1753346878424,2.74521646,3642.7,3642.6,4.414]
["bitfinex","ETHUSD",1753346878621,3.20041646,3642.7,3642.6,4.414]
["bitfinex","ETHUSD",1753346880530,2.74529182,3642.6,3642.4,4.41]
["bitfinex","ETHUSD",1753346880822,3.20056719,3642.5,3642.4,4.41]
["bitfinex","ETHUSD",1753346881029,0.4552,3642.9,3642.4,4.41]
["bitfinex","ETHUSD",1753346881226,0.4552,3643.2,3642.7,0.1376]
["bitfinex","ETHUSD",1753346881395,0.1376,3643.4,3642.8,4.411]
["bitfinex","ETHUSD",1753346881589,0.4552,3643.4,3642.8,4.411]
["bitfinex","ETHUSD",1753346881851,3.53494559,3643.5,3643.1,0.1376]
["bitfinex","ETHUSD",1753346881852,0.7903,3643.5,3643.1,0.1376]
["bitfinex","ETHUSD",1753346882007,2.74469574,3643.4,3643.2,4.411]
["bitfinex","ETHUSD",1753346882212,2.74463997,3643.5,3643.2,4.411]
["bitfinex","ETHUSD",1753346882523,3.19983997,3643.5,3643.2,4.411]
["bitfinex","ETHUSD",1753346882736,2.74469846,3643.4,3643.2,4.411]
["bitfinex","ETHUSD",1753346882942,2.7448397,3643.2,3643.1,0.1376]
["bitfinex","ETHUSD",1753346883260,2.74536719,3642.5,3642.2,0.7519]
["bitfinex","ETHUSD",1753346883428,2.8824397,3643.2,3642.7,2.74521646]
["bitfinex","ETHUSD",1753346883429,1e-08,3643.2,3642.7,2.74521646]
["bitfinex","ETHUSD",1753346883631,0.4552,3645.5,3644.1,0.55]
["bitfinex","ETHUSD",1753346883813,2.74304542,3645.6,3644.7,6.09771742]
["bitfinex","ETHUSD",1753346884007,2.74304542,3645.6,3644.7,13.34042746]
["bitfinex","ETHUSD",1753346884315,0.4552,3645.5,3644.7,13.34042746]
["bitfinex","ETHUSD",1753346885017,0.4552,3645.5,3644.7,7.24271004]
["bitfinex","ETHUSD",1753346885215,0.4552,3645.2,3644.7,7.24271004]
["bitfinex","ETHUSD",1753346885757,0.4552,3645.2,3644.7,4.499]
["bitfinex","ETHUSD",1753346885956,0.4552,3645.2,3644.7,7.24271004]
["bitfinex","ETHUSD",1753346886450,0.8364,3645.9,3644.7,7.24271004]
["bitfinex","ETHUSD",1753346886451,0.4552,3645.7,3644.7,7.24271004]
["bitfinex","ETHUSD",1753346886861,0.4552,3645.7,3644.7,13.89042746]
["bitfinex","ETHUSD",1753346887164,0.8364,3645.9,3644.7,13.89042746]
["bitfinex","ETHUSD",1753346887165,0.04,3645.9,3644.7,18.13662746]
["bitfinex","ETHUSD",1753346887360,0.04,3645.9,3644.8,12.39135218]
["bitfinex","ETHUSD",1753346887562,0.04,3645.9,3644.8,12.86095218]
["bitfinex","ETHUSD",1753346887722,1e-08,3644.9,3644.8,12.86095218]
["bitfinex","ETHUSD",1753346887922,0.04,3645.9,3644.8,10.11731742]
["bitfinex","ETHUSD",1753346888127,0.04,3645.9,3645.8,13.18149964]
["bitfinex","ETHUSD",1753346888375,0.04,3645.9,3645.8,17.92519876]
["bitfinex","ETHUSD",1753346888675,0.04,3645.9,3645.8,18.39479876]
["bitfinex","ETHUSD",1753346889181,0.04,3645.9,3645.8,3.24569912]
["bitfinex","ETHUSD",1753346889379,0.04,3645.9,3645.8,11.50518134]
["bitfinex","ETHUSD",1753346889689,0.002,3646.3,3646.2,3.29258131]
["bitfinex","ETHUSD",1753346889993,0.002,3646.3,3646.2,8.04728043]
["bitfinex","ETHUSD",1753346890298,0.002,3646.3,3646.2,8.51688043]
["bitfinex","ETHUSD",1753346890498,0.002,3646.3,3646.2,9.27988043]
["bitfinex","ETHUSD",1753346891091,0.002,3646.3,3646.2,4.30128043]
["bitfinex","ETHUSD",1753346891257,0.002,3646.3,3646.2,9.27588043]
["bitfinex","ETHUSD",1753346891853,0.002,3646.3,3646.2,9.4843521]
["bitfinex","ETHUSD",1753346892774,0.04,3647.9,3646.8,4.08193008]
["bitfinex","ETHUSD",1753346892959,0.04,3647.9,3646.8,17.92634662]
["bitfinex","ETHUSD",1753346893285,1e-08,3646.9,3646.8,18.39594662]
["bitfinex","ETHUSD",1753346893492,0.04,3647.9,3647.8,4.08117836]
["bitfinex","ETHUSD",1753346893649,0.04,3647.9,3647.8,0.38249912]
["bitfinex","ETHUSD",1753346893986,0.04,3647.9,3647.8,11.18287748]
["bitfinex","ETHUSD",1753346894188,0.04,3647.9,3647.8,3.24569912]
["bitfinex","ETHUSD",1753346894361,0.04,3647.9,3647.8,7.76169912]
["bitfinex","ETHUSD",1753346894564,0.04,3647.9,3647.8,3.24569912]
["bitfinex","ETHUSD",1753346895257,2.78130321,3647.9,3647.8,3.24569912]
["bitfinex","ETHUSD",1753346895457,3.22560321,3647.9,3647.8,0.24569912]
["bitfinex","ETHUSD",1753346896100,4.04770321,3647.9,3647.8,0.24569912]
["bitfinex","ETHUSD",1753346896251,2.74137836,3647.8,3647.7,4.518]
["bitfinex","ETHUSD",1753346896449,2.74137836,3647.8,3645.9,0.8071]
["bitfinex","ETHUSD",1753346896450,2.74145351,3647.7,3645.9,0.8071]
["bitfinex","ETHUSD",1753346896666,0.47190008,3647.6,3646.3,0.2452979]
["bitfinex","ETHUSD",1753346896870,2.74238441,3646.5,3646.4,4.7622979]
["bitfinex","ETHUSD",1753346897073,3.98068441,3646.5,3646.4,4.7652979]
["bitfinex","ETHUSD",1753346898160,3.98068441,3646.5,3646.4,0.2452979]
["bitfinex","ETHUSD",1753346898495,1.2383,3646.5,3645.8,4.516]
["bitfinex","ETHUSD",1753346898713,2.74280698,3645.9,3645.8,4.516]
["bitfinex","ETHUSD",1753346899064,3.18710698,3645.9,3645.8,4.516]
["bitfinex","ETHUSD",1753346900774,2.74281537,3645.9,3645.1,0.06743408]
["bitfinex","ETHUSD",1753346900967,2.74293601,3645.8,3645.2,4.512]
["bitfinex","ETHUSD",1753346901293,2.74286696,3645.9,3645.2,4.71958674]
["bitfinex","ETHUSD",1753346901495,2.74243089,3646.4,3645.2,4.71958674]
["bitfinex","ETHUSD",1753346901700,0.4443,3645.9,3645.2,4.71958674]
["bitfinex","ETHUSD",1753346902003,2.74296121,3645.7,3645.3,4.511]
["bitfinex","ETHUSD",1753346902302,2.74296277,3645.7,3645.1,0.04]
["bitfinex","ETHUSD",1753346902601,2.74295764,3645.7,3645.4,4.51]
["bitfinex","ETHUSD",1753346903121,2.74290323,3645.8,3645.4,4.51]
["bitfinex","ETHUSD",1753346903276,0.8194,3647.3,3645.6,0.7956]
["bitfinex","ETHUSD",1753346903463,0.8194,3647.3,3645.8,3.0]
["bitfinex","ETHUSD",1753346903464,2.74236825,3646.5,3645.8,3.0]
["bitfinex","ETHUSD",1753346903669,3.18666173,3646.5,3646.0,3.0]
["bitfinex","ETHUSD",1753346903890,0.8194,3647.3,3646.0,3.0]
["bitfinex","ETHUSD",1753346903891,0.4443,3646.4,3646.0,3.0]
["bitfinex","ETHUSD",1753346904075,2.74226823,3646.7,3646.0,5.74272748]
["bitfinex","ETHUSD",1753346904413,0.1368,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753346904606,2.87900707,3646.7,3646.3,4.524]
["bitfinex","ETHUSD",1753346904779,0.4443,3646.6,3646.3,4.524]
["bitfinex","ETHUSD",1753346905405,3.18659541,3646.6,3646.3,4.524]
["bitfinex","ETHUSD",1753346906306,2.74243089,3646.4,3646.3,4.524]
["bitfinex","ETHUSD",1753346906604,0.7733,3646.3,3646.1,4.517]
["bitfinex","ETHUSD",1753346906804,2.74258131,3646.2,3646.1,4.517]
["bitfinex","ETHUSD",1753346906966,2.90698139,3646.2,3646.1,4.517]
["bitfinex","ETHUSD",1753346907172,3.32368131,3646.2,3646.1,4.517]
["bitfinex","ETHUSD",1753346907366,3.32368131,3646.2,3645.2,0.20575716]
["bitfinex","ETHUSD",1753346907367,2.74312561,3645.5,3645.2,0.20575716]
["bitfinex","ETHUSD",1753346907585,2.74312561,3645.5,3645.3,4.6518]
["bitfinex","ETHUSD",1753346907784,0.4443,3645.4,3645.1,0.04]
["bitfinex","ETHUSD",1753346907986,3.18757674,3645.3,3645.2,4.514]
["bitfinex","ETHUSD",1753346908207,2.74333369,3645.2,3645.1,0.1768]
["bitfinex","ETHUSD",1753346908510,3.18763369,3645.2,3645.1,3.04]
["bitfinex","ETHUSD",1753346908711,3.18763369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753346909206,3.18763369,3645.2,3645.1,4.552]
["bitfinex","ETHUSD",1753346909974,3.53579388,3645.4,3645.1,4.552]
["bitfinex","ETHUSD",1753346910286,2.74333369,3645.2,3645.1,4.552]
["bitfinex","ETHUSD",1753346910484,3.18763369,3645.2,3645.1,4.552]
["bitfinex","ETHUSD",1753346911008,3.18763369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753346911194,3.21523377,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753346911395,3.18763369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753346912308,3.21523377,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753346912809,3.18763369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753346912987,3.21523377,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753346913172,3.21523377,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753346913595,3.18763369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753346913897,3.21523377,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753346914099,3.98903377,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753346914674,6.98903377,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753346914871,6.96143369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753346918233,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753346918526,2.8807359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753346918729,3.3465359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753346919910,4.1577359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753346920499,4.18533598,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753346921033,4.18533598,3644.4,3644.1,0.04]
["bitfinex","ETHUSD",1753346921034,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753346921334,2.74408649,3644.2,3643.1,0.1776]
["bitfinex","ETHUSD",1753346921335,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753346921632,2.8824397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753346924144,3.3482397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753346925337,3.37583978,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753346925711,4.1060397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753346925911,4.13363978,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753346926317,2.74544256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753346926645,0.1376,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753346926859,0.4658,3643.1,3642.3,0.001]
["bitfinex","ETHUSD",1753346927015,0.1376,3642.8,3642.3,0.1386]
["bitfinex","ETHUSD",1753346927209,2.74489863,3643.2,3642.4,0.7506]
["bitfinex","ETHUSD",1753346927415,2.74502028,3643.0,3642.5,0.1376]
["bitfinex","ETHUSD",1753346927817,2.88253583,3643.1,3642.5,0.1376]
["bitfinex","ETHUSD",1753346928122,0.1376,3643.1,3642.5,2.88295028]
["bitfinex","ETHUSD",1753346928428,2.88253001,3643.1,3642.5,2.88295028]
["bitfinex","ETHUSD",1753346928735,0.1376,3643.1,3642.9,2.74501125]
["bitfinex","ETHUSD",1753346928935,0.7578,3644.0,3643.0,0.454]
["bitfinex","ETHUSD",1753346929234,0.7578,3644.0,3643.3,2.74471346]
["bitfinex","ETHUSD",1753346929235,2.74429645,3644.0,3643.3,2.74471346]
["bitfinex","ETHUSD",1753346929452,0.1376,3643.8,3643.3,7.21971346]
["bitfinex","ETHUSD",1753346930152,0.1376,3643.8,3643.3,7.67371346]
["bitfinex","ETHUSD",1753346930341,2.88199156,3643.8,3643.3,4.929]
["bitfinex","ETHUSD",1753346930538,2.74468203,3643.5,3643.3,4.475]
["bitfinex","ETHUSD",1753346930756,1.01657609,3645.9,3643.4,3.8219]
["bitfinex","ETHUSD",1753346931070,0.04,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1753346931361,0.04,3645.9,3645.8,10.72288222]
["bitfinex","ETHUSD",1753346931576,0.04,3645.9,3645.8,11.40968222]
["bitfinex","ETHUSD",1753346931862,0.04,3645.9,3645.8,10.87068222]
["bitfinex","ETHUSD",1753346932280,0.04,3645.9,3645.8,11.08184564]
["bitfinex","ETHUSD",1753346932561,0.04,3645.9,3645.8,10.62584564]
["bitfinex","ETHUSD",1753346932762,0.04,3645.9,3645.8,6.09084564]
["bitfinex","ETHUSD",1753346932962,0.04,3645.9,3645.8,10.62584564]
["bitfinex","ETHUSD",1753346933279,0.04,3645.9,3645.8,6.09084564]
["bitfinex","ETHUSD",1753346933426,0.04,3645.9,3645.8,7.88196342]
["bitfinex","ETHUSD",1753346933632,0.04,3645.9,3645.8,6.09084564]
["bitfinex","ETHUSD",1753346933953,0.04,3645.9,3645.8,4.74316342]
["bitfinex","ETHUSD",1753346934145,0.04,3645.9,3645.8,0.21116342]
["bitfinex","ETHUSD",1753346934342,0.04,3645.9,3645.8,4.531]
["bitfinex","ETHUSD",1753346934535,0.04,3645.9,3645.6,0.9587]
["bitfinex","ETHUSD",1753346934729,0.04,3645.9,3645.7,4.529]
["bitfinex","ETHUSD",1753346935351,0.04,3645.9,3645.8,4.528]
["bitfinex","ETHUSD",1753346935863,0.04,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753346935864,0.5058,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753346936036,0.04,3645.9,3645.3,3.0]
["bitfinex","ETHUSD",1753346936241,0.04,3645.9,3645.2,6.593]
["bitfinex","ETHUSD",1753346936242,0.1368,3645.6,3645.2,6.593]
["bitfinex","ETHUSD",1753346936462,3.23654431,3645.5,3645.2,6.593]
["bitfinex","ETHUSD",1753346936762,0.1368,3645.3,3644.7,0.1368]
["bitfinex","ETHUSD",1753346936946,0.1368,3645.3,3644.8,4.527]
["bitfinex","ETHUSD",1753346937145,0.1368,3645.3,3644.9,4.527]
["bitfinex","ETHUSD",1753346937357,0.4658,3645.2,3644.9,4.527]
["bitfinex","ETHUSD",1753346937552,0.1368,3645.3,3644.9,4.527]
["bitfinex","ETHUSD",1753346937759,0.4658,3645.1,3644.9,4.527]
["bitfinex","ETHUSD",1753346938061,0.4658,3645.1,3644.9,4.525]
["bitfinex","ETHUSD",1753346938428,2.74348422,3645.0,3644.9,4.525]
["bitfinex","ETHUSD",1753346938630,3.20928422,3645.0,3644.9,4.525]
["bitfinex","ETHUSD",1753346938839,3.20928422,3645.0,3644.9,0.2032846]
["bitfinex","ETHUSD",1753346939066,2.74363476,3644.8,3644.7,4.52]
["bitfinex","ETHUSD",1753346939269,0.02760008,3644.9,3644.6,4.519]
["bitfinex","ETHUSD",1753346939565,3.20936715,3644.9,3644.6,4.519]
["bitfinex","ETHUSD",1753346939930,2.88030693,3645.0,3644.6,4.519]
["bitfinex","ETHUSD",1753346940127,0.1368,3645.0,3644.6,4.519]
["bitfinex","ETHUSD",1753346940766,0.5058,3645.9,3644.7,3.0]
["bitfinex","ETHUSD",1753346940942,2.74312778,3645.5,3644.8,2.74363476]
["bitfinex","ETHUSD",1753346941277,0.1368,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753346941568,2.74325844,3645.3,3645.2,4.515]
["bitfinex","ETHUSD",1753346941736,2.74346624,3645.1,3644.7,0.1368]
["bitfinex","ETHUSD",1753346942065,0.02760008,3645.0,3644.7,0.1368]
["bitfinex","ETHUSD",1753346942268,2.74335639,3645.2,3644.8,4.515]
["bitfinex","ETHUSD",1753346942472,0.6026,3645.3,3644.8,4.515]
["bitfinex","ETHUSD",1753346942782,2.88010389,3645.3,3644.8,4.515]
["bitfinex","ETHUSD",1753346942932,2.74338725,3645.2,3644.8,4.515]
["bitfinex","ETHUSD",1753346943832,0.6026,3645.3,3644.8,4.515]
["bitfinex","ETHUSD",1753346944168,2.74351013,3645.0,3644.8,4.515]
["bitfinex","ETHUSD",1753346944478,3.37382175,3644.9,3644.6,0.20568929]
["bitfinex","ETHUSD",1753346944641,2.74371004,3644.7,3644.6,4.507]
["bitfinex","ETHUSD",1753346944847,0.1368,3644.9,3644.6,4.507]
["bitfinex","ETHUSD",1753346945365,2.88035957,3644.9,3644.6,4.507]
["bitfinex","ETHUSD",1753346945773,2.88035957,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753346945774,0.1368,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753346946082,0.1368,3644.9,3644.7,4.505]
["bitfinex","ETHUSD",1753346946576,3.20943476,3644.8,3644.7,4.505]
["bitfinex","ETHUSD",1753346946778,0.4658,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753346946986,0.4658,3644.7,3644.3,4.501]
["bitfinex","ETHUSD",1753346947180,0.1368,3644.6,3644.3,4.501]
["bitfinex","ETHUSD",1753346947689,2.74355742,3645.0,3644.5,0.7569]
["bitfinex","ETHUSD",1753346947855,0.1368,3645.3,3644.5,1.1989]
["bitfinex","ETHUSD",1753346948057,2.88006141,3645.3,3644.7,0.1368]
["bitfinex","ETHUSD",1753346948260,0.1368,3645.3,3644.8,4.499]
["bitfinex","ETHUSD",1753346948472,2.74350444,3645.0,3644.8,4.499]
["bitfinex","ETHUSD",1753346948670,2.74355949,3644.9,3644.8,4.499]
["bitfinex","ETHUSD",1753346949163,2.74355949,3644.9,3644.3,0.20984837]
["bitfinex","ETHUSD",1753346949164,2.74379248,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1753346949365,2.74395738,3644.4,3644.1,0.8945]
["bitfinex","ETHUSD",1753346949545,2.74406744,3644.3,3644.2,4.498]
["bitfinex","ETHUSD",1753346949880,2.74406744,3644.3,3644.2,4.69896511]
["bitfinex","ETHUSD",1753346950284,2.7438633,3644.5,3644.2,4.69896511]
["bitfinex","ETHUSD",1753346950585,2.74400997,3644.4,3644.2,4.69896511]
["bitfinex","ETHUSD",1753346950745,2.74401119,3644.3,3644.2,0.20096511]
["bitfinex","ETHUSD",1753346951051,2.74401119,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1753346951254,2.74395163,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1753346951594,2.7439896,3644.4,3644.2,4.493]
["bitfinex","ETHUSD",1753346951792,2.74387317,3644.5,3644.2,4.493]
["bitfinex","ETHUSD",1753346952142,0.1368,3644.6,3644.2,4.69384155]
["bitfinex","ETHUSD",1753346952346,0.4623,3645.1,3644.3,1.25794011]
["bitfinex","ETHUSD",1753346952347,2.88026615,3645.1,3644.3,1.25794011]
["bitfinex","ETHUSD",1753346952560,2.88019481,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1753346952768,0.1433636,3646.6,3644.8,4.49]
["bitfinex","ETHUSD",1753346952769,1.2135,3646.0,3644.8,4.49]
["bitfinex","ETHUSD",1753346952984,2.74323252,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753346953156,0.1368,3645.5,3645.0,0.1368]
["bitfinex","ETHUSD",1753346953573,2.74325993,3645.3,3645.0,0.1368]
["bitfinex","ETHUSD",1753346953869,2.87997516,3645.5,3645.0,0.1368]
["bitfinex","ETHUSD",1753346954072,2.74318901,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753346954274,2.87991482,3645.5,3645.0,0.1368]
["bitfinex","ETHUSD",1753346954578,0.1368,3645.5,3645.0,0.1368]
["bitfinex","ETHUSD",1753346954788,0.1368,3645.5,3645.0,2.88025778]
["bitfinex","ETHUSD",1753346955085,2.74316593,3645.5,3645.0,0.1368]
["bitfinex","ETHUSD",1753346955303,2.7432134,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753346955485,2.74324371,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753346955875,2.74325834,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753346956201,2.74325844,3645.3,3645.0,0.1368]
["bitfinex","ETHUSD",1753346956405,2.74320684,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753346956707,0.1368,3645.6,3645.0,0.1368]
["bitfinex","ETHUSD",1753346956912,0.1368,3645.6,3644.8,4.71]
["bitfinex","ETHUSD",1753346956913,2.74340895,3645.1,3644.8,4.71]
["bitfinex","ETHUSD",1753346957072,2.88016196,3645.2,3645.1,4.478]
["bitfinex","ETHUSD",1753346958193,0.1368,3645.2,3645.1,4.478]
["bitfinex","ETHUSD",1753346958561,2.74333369,3645.2,3645.1,4.478]
["bitfinex","ETHUSD",1753346959464,0.4623,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1753346959666,2.74355949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753346959865,2.77115957,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753346960194,3.34265949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753346960977,0.1368,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753346961173,2.74355949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753346961575,0.002,3645.5,3644.8,0.001]
["bitfinex","ETHUSD",1753346961800,2.745155,3645.5,3644.9,0.8067]
["bitfinex","ETHUSD",1753346961973,2.745155,3645.5,3644.9,3.55024513]
["bitfinex","ETHUSD",1753346962306,0.002,3645.5,3644.9,0.8067]
["bitfinex","ETHUSD",1753346962599,2.74330299,3645.3,3644.9,0.8067]
["bitfinex","ETHUSD",1753346962776,2.74327318,3645.3,3644.9,0.8067]
["bitfinex","ETHUSD",1753346962973,0.02960008,3645.5,3644.9,0.8067]
["bitfinex","ETHUSD",1753346963490,2.74324719,3645.4,3644.9,0.8067]
["bitfinex","ETHUSD",1753346963700,0.02760008,3645.3,3644.9,0.8067]
["bitfinex","ETHUSD",1753346963901,2.77087035,3645.3,3644.9,0.8067]
["bitfinex","ETHUSD",1753346964080,2.74334144,3645.2,3645.0,4.465]
["bitfinex","ETHUSD",1753346964399,2.74334144,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1753346964604,2.74334144,3645.2,3645.1,4.465]
["bitfinex","ETHUSD",1753346965297,3.20558193,3645.3,3645.1,4.465]
["bitfinex","ETHUSD",1753346965502,2.74328193,3645.3,3645.1,4.465]
["bitfinex","ETHUSD",1753346965870,2.74333369,3645.2,3645.1,4.465]
["bitfinex","ETHUSD",1753346966293,0.002,3645.5,3645.1,4.465]
["bitfinex","ETHUSD",1753346966499,0.4643,3645.5,3645.1,4.465]
["bitfinex","ETHUSD",1753346966898,2.74333347,3645.3,3645.1,4.465]
["bitfinex","ETHUSD",1753346967097,2.74338346,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1753346967303,2.74326138,3645.3,3644.9,4.458]
["bitfinex","ETHUSD",1753346967680,0.002,3645.5,3644.8,0.001]
["bitfinex","ETHUSD",1753346967877,2.74347303,3645.1,3645.0,4.456]
["bitfinex","ETHUSD",1753346968267,0.4623,3645.3,3644.8,0.001]
["bitfinex","ETHUSD",1753346968469,2.74340895,3645.1,3645.0,4.454]
["bitfinex","ETHUSD",1753346968772,3.20570895,3645.1,3645.0,4.454]
["bitfinex","ETHUSD",1753346968972,3.20570895,3645.1,3644.8,0.001]
["bitfinex","ETHUSD",1753346968973,2.74355949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753346969199,2.74355949,3644.9,3644.8,4.454]
["bitfinex","ETHUSD",1753346969879,0.4623,3645.1,3644.8,4.454]
["bitfinex","ETHUSD",1753346970309,0.4643,3645.5,3644.8,4.454]
["bitfinex","ETHUSD",1753346971019,0.002,3645.5,3644.8,4.454]
["bitfinex","ETHUSD",1753346971513,2.74337499,3645.2,3644.8,4.454]
["bitfinex","ETHUSD",1753346971695,0.1368,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1753346971898,2.74330172,3645.3,3644.9,0.1368]
["bitfinex","ETHUSD",1753346972216,0.02760008,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1753346972381,2.74348422,3645.0,3644.9,4.443]
["bitfinex","ETHUSD",1753346972911,2.74355949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753346973408,2.74355949,3644.9,3644.8,4.442]
["bitfinex","ETHUSD",1753346974188,2.74348647,3645.0,3644.8,4.442]
["bitfinex","ETHUSD",1753346974393,2.74355949,3644.9,3644.8,4.442]
["bitfinex","ETHUSD",1753346975212,2.74341931,3645.1,3644.8,4.442]
["bitfinex","ETHUSD",1753346975419,2.74346885,3645.1,3644.8,4.442]
["bitfinex","ETHUSD",1753346975579,2.74355949,3644.9,3644.8,4.442]
["bitfinex","ETHUSD",1753346976679,0.1368,3645.2,3644.8,4.442]
["bitfinex","ETHUSD",1753346976881,2.88015564,3645.2,3644.8,4.442]
["bitfinex","ETHUSD",1753346977081,2.74352663,3645.0,3644.8,4.442]
["bitfinex","ETHUSD",1753346977598,2.88014775,3645.2,3644.8,4.442]
["bitfinex","ETHUSD",1753346977809,2.74352833,3645.0,3644.8,4.442]
["bitfinex","ETHUSD",1753346978414,0.1368,3645.2,3644.8,4.442]
["bitfinex","ETHUSD",1753346978601,0.5826,3645.2,3644.8,4.442]
["bitfinex","ETHUSD",1753346978818,2.74350998,3645.0,3644.8,4.442]
["bitfinex","ETHUSD",1753346978982,2.74355949,3644.9,3644.8,4.442]
["bitfinex","ETHUSD",1753346980210,2.74346074,3645.1,3644.8,4.442]
["bitfinex","ETHUSD",1753346980398,2.74355949,3644.9,3644.8,4.442]
["bitfinex","ETHUSD",1753346980599,2.74355949,3644.9,3644.8,4.427]
["bitfinex","ETHUSD",1753346981703,3.18935949,3644.9,3644.8,4.421]
["bitfinex","ETHUSD",1753346984529,3.18935949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753346987934,2.74401119,3644.3,3644.2,0.20532571]
["bitfinex","ETHUSD",1753346988141,2.74408649,3644.2,3644.1,4.408]
["bitfinex","ETHUSD",1753346988785,2.74441369,3643.8,3643.5,7.4151]
["bitfinex","ETHUSD",1753346988989,2.74441475,3643.8,3643.6,4.408]
["bitfinex","ETHUSD",1753346989190,3.1897686,3644.4,3643.6,4.408]
["bitfinex","ETHUSD",1753346989422,2.74443503,3643.8,3643.6,4.408]
["bitfinex","ETHUSD",1753346989627,2.74443503,3643.8,3643.6,4.5456]
["bitfinex","ETHUSD",1753346989802,2.74441472,3643.8,3643.6,0.20458401]
["bitfinex","ETHUSD",1753346990006,2.74441472,3643.8,3643.7,4.404]
["bitfinex","ETHUSD",1753346991218,2.74453836,3643.6,3643.5,7.5527]
["bitfinex","ETHUSD",1753346991418,2.74453836,3643.6,3643.5,11.9547]
["bitfinex","ETHUSD",1753346991740,0.5834,3644.1,3643.5,11.9547]
["bitfinex","ETHUSD",1753346991741,2.74448327,3643.7,3643.5,11.9547]
["bitfinex","ETHUSD",1753346991916,2.74453836,3643.6,3643.5,11.9547]
["bitfinex","ETHUSD",1753346992113,2.74453836,3643.6,3643.5,7.5527]
["bitfinex","ETHUSD",1753346992315,2.74453836,3643.6,3643.5,0.20456211]
["bitfinex","ETHUSD",1753346992316,3.19033836,3643.6,3643.5,0.20456211]
["bitfinex","ETHUSD",1753346992538,2.74461369,3643.5,3643.4,4.401]
["bitfinex","ETHUSD",1753346992905,3.19041369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753346993242,4.13291377,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753346993407,4.10531369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753346995748,4.395,3644.1,3643.4,0.001]
["bitfinex","ETHUSD",1753346996100,1.2521,3644.3,3643.4,4.5336]
["bitfinex","ETHUSD",1753346996101,0.1376,3643.9,3643.4,4.5336]
["bitfinex","ETHUSD",1753346996305,2.88195624,3643.9,3643.5,0.4478]
["bitfinex","ETHUSD",1753346996744,2.88195624,3643.9,3643.4,4.5336]
["bitfinex","ETHUSD",1753346997074,2.88195624,3643.9,3643.4,5.18744519]
["bitfinex","ETHUSD",1753346997244,0.1376,3643.9,3643.4,7.93211736]
["bitfinex","ETHUSD",1753346997409,2.88196564,3643.9,3643.4,5.18744519]
["bitfinex","ETHUSD",1753346997608,0.1376,3643.9,3643.4,5.18744519]
["bitfinex","ETHUSD",1753346997808,2.88191308,3643.9,3643.4,5.18744519]
["bitfinex","ETHUSD",1753346998362,0.1376,3643.9,3643.5,0.4478]
["bitfinex","ETHUSD",1753346998539,2.74408351,3644.3,3643.6,3.1922729]
["bitfinex","ETHUSD",1753346998740,0.1376,3644.1,3643.6,3.3298729]
["bitfinex","ETHUSD",1753346999058,0.1376,3644.1,3643.7,2.74446274]
["bitfinex","ETHUSD",1753346999371,0.1376,3644.1,3643.6,3.32992192]
["bitfinex","ETHUSD",1753347001151,2.74386965,3644.5,3643.7,3.19225537]
["bitfinex","ETHUSD",1753347001330,2.74408649,3644.2,3643.8,4.5236]
["bitfinex","ETHUSD",1753347001532,2.88163543,3644.3,3643.8,4.9714]
["bitfinex","ETHUSD",1753347001725,0.1376,3644.3,3643.8,4.9714]
["bitfinex","ETHUSD",1753347001979,2.74413013,3644.2,3643.8,4.5236]
["bitfinex","ETHUSD",1753347002130,0.1376,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1753347002331,2.74408649,3644.2,3643.9,4.384]
["bitfinex","ETHUSD",1753347002731,2.74418437,3644.1,3643.9,4.384]
["bitfinex","ETHUSD",1753347003162,2.74411477,3644.2,3643.9,4.384]
["bitfinex","ETHUSD",1753347003865,2.74416932,3644.1,3643.9,4.384]
["bitfinex","ETHUSD",1753347004068,2.88162305,3644.3,3643.9,4.384]
["bitfinex","ETHUSD",1753347004069,2.7442371,3644.0,3643.9,4.384]
["bitfinex","ETHUSD",1753347004376,2.74461369,3643.5,3643.4,0.20704519]
["bitfinex","ETHUSD",1753347004735,3.19041369,3643.5,3643.4,0.20704519]
["bitfinex","ETHUSD",1753347008044,3.98251369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753347013242,4.01011377,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753347020380,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753347021344,3.22141377,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753347024375,3.22141377,3643.5,3643.3,0.001]
["bitfinex","ETHUSD",1753347024376,2.74468902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753347024601,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753347024777,7.27203978,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753347024951,7.6936397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753347028880,7.2444397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753347029088,7.6936397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753347033593,2.8824397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753347033998,0.1376,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753347034184,0.1376,3643.2,3643.1,0.4682]
["bitfinex","ETHUSD",1753347035165,0.1376,3643.2,3643.1,1.2493]
["bitfinex","ETHUSD",1753347035372,0.1376,3643.6,3643.1,4.13178284]
["bitfinex","ETHUSD",1753347035571,0.1376,3643.6,3643.3,2.74473097]
["bitfinex","ETHUSD",1753347035796,2.74416098,3644.2,3643.5,2.74455199]
["bitfinex","ETHUSD",1753347035995,0.1376,3644.1,3643.6,2.7445341]
["bitfinex","ETHUSD",1753347036163,0.1376,3644.1,3643.8,0.8136]
["bitfinex","ETHUSD",1753347036371,0.1376,3644.1,3643.9,0.4282]
["bitfinex","ETHUSD",1753347037067,0.1376,3644.1,3644.0,0.4425]
["bitfinex","ETHUSD",1753347037468,2.88176179,3644.1,3644.0,0.4425]
["bitfinex","ETHUSD",1753347038080,0.1376,3644.1,3644.0,0.4425]
["bitfinex","ETHUSD",1753347038412,2.88176179,3644.1,3644.0,0.4425]
["bitfinex","ETHUSD",1753347038812,2.88176179,3644.1,3643.8,0.8136]
["bitfinex","ETHUSD",1753347038981,2.74425916,3644.0,3643.8,1.2561]
["bitfinex","ETHUSD",1753347039480,2.74431241,3643.9,3643.8,1.2561]
["bitfinex","ETHUSD",1753347039678,4.361,3643.9,3643.5,1e-08]
["bitfinex","ETHUSD",1753347039886,7.10873836,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753347040108,12.505794,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753347040299,27.01256889,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753347041105,12.51256889,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753347042295,8.15156889,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1753347042613,1.3757,3643.1,3642.3,0.001]
["bitfinex","ETHUSD",1753347042782,1.3757,3642.2,3641.8,1e-08]
["bitfinex","ETHUSD",1753347043124,3.29581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347043406,7.68441956,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347043612,8.12851948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347044609,11.50110456,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347044910,12.26640456,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347046797,12.52269437,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347047314,12.26640456,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347047699,12.52252644,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347048108,12.26640456,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347049518,11.89381948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347049929,12.03141948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753347050986,12.03141948,3641.9,3640.3,0.5811]
["bitfinex","ETHUSD",1753347050987,4.12125088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753347051187,4.14885096,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753347051421,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753347051622,2.91230188,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753347051822,2.8847018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753347052027,2.74717727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753347052188,2.77477735,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753347052394,3.24647735,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753347052905,3.79647735,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753347053306,8.15847735,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753347053613,8.13087727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753347054526,3.76887727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753347054732,2.77477735,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753347054904,6.79647735,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753347055230,6.76887727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753347055839,0.8217,3640.0,3638.1,0.04]
["bitfinex","ETHUSD",1753347056018,2.88621195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753347056624,2.88621195,3638.2,3638.1,0.4825]
["bitfinex","ETHUSD",1753347057233,0.1376,3638.2,3638.1,0.4825]
["bitfinex","ETHUSD",1753347058501,0.1376,3638.2,3638.1,1.2487]
["bitfinex","ETHUSD",1753347059934,0.1376,3638.2,3637.5,0.1376]
["bitfinex","ETHUSD",1753347059935,2.74876305,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753347060137,2.74936764,3637.2,3636.8,0.7511]
["bitfinex","ETHUSD",1753347060344,4.394,3637.7,3636.8,0.7511]
["bitfinex","ETHUSD",1753347060542,2.74882176,3638.0,3636.8,0.7511]
["bitfinex","ETHUSD",1753347060709,2.74936764,3637.2,3636.8,0.7511]
["bitfinex","ETHUSD",1753347061229,0.4717,3637.8,3636.8,0.7511]
["bitfinex","ETHUSD",1753347061429,2.74936764,3637.2,3636.8,0.7511]
["bitfinex","ETHUSD",1753347061629,4.445,3637.9,3636.8,0.7511]
["bitfinex","ETHUSD",1753347061934,0.7514,3639.2,3637.6,0.8075]
["bitfinex","ETHUSD",1753347062251,0.4717,3639.2,3637.8,0.8075]
["bitfinex","ETHUSD",1753347062531,2.74814555,3638.9,3637.9,0.1299]
["bitfinex","ETHUSD",1753347062716,0.04,3639.9,3637.9,0.1299]
["bitfinex","ETHUSD",1753347062717,2.74793823,3639.1,3638.1,0.8075]
["bitfinex","ETHUSD",1753347062897,2.7478752,3639.2,3638.5,2.74836869]
["bitfinex","ETHUSD",1753347063099,2.74789703,3639.2,3638.4,0.1299]
["bitfinex","ETHUSD",1753347063296,0.7514,3639.8,3638.3,0.02748536]
["bitfinex","ETHUSD",1753347063534,0.5117,3639.9,3637.2,0.8075]
["bitfinex","ETHUSD",1753347063535,8.5663361,3638.9,3637.2,0.8075]
["bitfinex","ETHUSD",1753347063736,2.74909697,3637.6,3637.2,0.9374]
["bitfinex","ETHUSD",1753347064030,2.74876871,3638.0,3637.3,0.1299]
["bitfinex","ETHUSD",1753347064233,4.478,3638.6,3637.3,0.1299]
["bitfinex","ETHUSD",1753347064432,0.4717,3638.8,3637.3,0.1299]
["bitfinex","ETHUSD",1753347064741,0.4717,3638.8,3637.5,0.8075]
["bitfinex","ETHUSD",1753347065235,4.478,3639.2,3638.1,0.8075]
["bitfinex","ETHUSD",1753347065236,2.74785667,3639.2,3638.1,0.8075]
["bitfinex","ETHUSD",1753347065440,2.7481373,3638.9,3638.2,2.87849609]
["bitfinex","ETHUSD",1753347065739,2.74824474,3638.7,3638.5,0.7882]
["bitfinex","ETHUSD",1753347065961,2.74778116,3639.3,3638.5,0.7882]
["bitfinex","ETHUSD",1753347066097,2.74830978,3638.6,3638.5,0.7882]
["bitfinex","ETHUSD",1753347066421,0.4717,3639.4,3638.5,0.7882]
["bitfinex","ETHUSD",1753347066422,2.74808086,3639.0,3638.5,0.7882]
["bitfinex","ETHUSD",1753347066596,2.74824002,3638.7,3638.5,0.7882]
["bitfinex","ETHUSD",1753347066800,0.4717,3639.4,3638.5,0.7882]
["bitfinex","ETHUSD",1753347067001,2.74792632,3639.2,3638.5,0.7882]
["bitfinex","ETHUSD",1753347067208,0.4457,3639.8,3638.5,3.7882]
["bitfinex","ETHUSD",1753347067413,2.74786007,3639.2,3638.5,6.66646169]
["bitfinex","ETHUSD",1753347067662,2.74786007,3639.2,3637.4,9.35021501]
["bitfinex","ETHUSD",1753347067663,2.74989687,3636.5,3636.0,0.001]
["bitfinex","ETHUSD",1753347067811,11.14783287,3636.5,3636.0,0.001]
["bitfinex","ETHUSD",1753347068012,2.74989687,3636.5,3636.0,0.001]
["bitfinex","ETHUSD",1753347068252,2.77749695,3636.5,3636.0,0.001]
["bitfinex","ETHUSD",1753347068569,11.17543295,3636.5,3636.0,0.001]
["bitfinex","ETHUSD",1753347068861,11.14783287,3636.5,3636.0,0.001]
["bitfinex","ETHUSD",1753347070139,11.28543287,3636.5,3636.0,0.001]
["bitfinex","ETHUSD",1753347071833,2.74986934,3636.6,3636.0,0.001]
["bitfinex","ETHUSD",1753347072168,2.74987636,3636.6,3636.0,0.001]
["bitfinex","ETHUSD",1753347072372,2.74967003,3636.8,3636.0,2.75127095]
["bitfinex","ETHUSD",1753347072567,4.616,3637.3,3636.0,0.001]
["bitfinex","ETHUSD",1753347072875,2.74975649,3636.7,3636.1,3.04]
["bitfinex","ETHUSD",1753347073553,0.25452689,3637.2,3636.1,0.04]
["bitfinex","ETHUSD",1753347073754,2.74987458,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1753347073942,2.74965,3636.9,3636.1,0.04]
["bitfinex","ETHUSD",1753347074144,2.74956304,3637.0,3636.5,0.8279]
["bitfinex","ETHUSD",1753347074349,2.7496162,3636.9,3636.5,0.8279]
["bitfinex","ETHUSD",1753347074667,2.74942451,3637.2,3636.5,0.8279]
["bitfinex","ETHUSD",1753347074832,7.952236,3637.0,3636.5,0.8279]
["bitfinex","ETHUSD",1753347075454,2.74921734,3637.4,3636.7,2.74968766]
["bitfinex","ETHUSD",1753347075659,7.952236,3637.9,3636.6,0.1299]
["bitfinex","ETHUSD",1753347075975,3.00345578,3637.8,3636.9,0.55]
["bitfinex","ETHUSD",1753347076134,0.25448993,3637.9,3636.9,0.55]
["bitfinex","ETHUSD",1753347076335,2.74891417,3637.8,3637.0,2.74951883]
["bitfinex","ETHUSD",1753347076559,2.74891417,3637.8,3636.9,0.55]
["bitfinex","ETHUSD",1753347076560,2.74891417,3637.8,3637.1,2.7494293]
["bitfinex","ETHUSD",1753347076875,0.25448993,3637.9,3636.7,0.55]
["bitfinex","ETHUSD",1753347077044,0.50903969,3638.5,3637.2,0.55]
["bitfinex","ETHUSD",1753347077268,2.74884898,3637.9,3637.2,3.29934259]
["bitfinex","ETHUSD",1753347077683,3.00346477,3638.0,3637.3,2.74928999]
["bitfinex","ETHUSD",1753347077870,2.74884118,3637.9,3637.2,2.74935053]
["bitfinex","ETHUSD",1753347078190,2.74884118,3637.9,3637.3,2.74928981]
["bitfinex","ETHUSD",1753347078396,2.74884118,3637.9,3637.2,2.74934604]
["bitfinex","ETHUSD",1753347078689,2.74889326,3637.9,3637.2,2.74932929]
["bitfinex","ETHUSD",1753347078899,0.25467982,3638.0,3637.2,2.74932929]
["bitfinex","ETHUSD",1753347078900,3.00346811,3638.0,3637.2,2.74932929]
["bitfinex","ETHUSD",1753347079065,2.74886543,3637.9,3637.2,2.74932929]
["bitfinex","ETHUSD",1753347079466,3.0034618,3638.0,3637.3,2.74928618]
["bitfinex","ETHUSD",1753347079661,3.25833355,3638.2,3637.5,2.74907217]
["bitfinex","ETHUSD",1753347079861,9.34858646,3639.6,3637.6,0.7849]
["bitfinex","ETHUSD",1753347079862,0.50971673,3638.7,3637.6,0.7849]
["bitfinex","ETHUSD",1753347080061,3.0030421,3638.6,3637.9,2.7487907]
["bitfinex","ETHUSD",1753347080290,3.25800524,3638.7,3638.0,2.74875772]
["bitfinex","ETHUSD",1753347080496,2.74869224,3638.1,3637.7,0.55]
["bitfinex","ETHUSD",1753347080904,3.00331002,3638.2,3637.7,0.55]
["bitfinex","ETHUSD",1753347081085,2.74846946,3638.4,3637.7,0.55]
["bitfinex","ETHUSD",1753347081086,2.7486949,3638.1,3637.7,0.55]
["bitfinex","ETHUSD",1753347081478,2.7486343,3638.2,3637.7,0.55]
["bitfinex","ETHUSD",1753347081880,2.7486343,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753347082086,0.53788047,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753347082285,3.00333865,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753347082615,2.74869878,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1753347082918,3.03084517,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753347083091,0.25467982,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753347083292,3.00332084,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753347083803,2.74870344,3638.1,3637.8,0.1376]
["bitfinex","ETHUSD",1753347084177,2.74862545,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753347084377,0.2822799,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753347084683,3.03082211,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1753347085104,0.25467982,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753347086001,3.19435909,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1753347086187,0.25467982,3638.2,3637.8,2.88648465]
["bitfinex","ETHUSD",1753347086390,0.25467982,3638.2,3638.1,0.55]
["bitfinex","ETHUSD",1753347086591,0.39227982,3638.8,3638.1,3.43625832]
["bitfinex","ETHUSD",1753347086797,0.25467982,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1753347086980,0.25467982,3638.6,3638.4,4.569]
["bitfinex","ETHUSD",1753347087180,0.25467982,3638.5,3638.4,4.569]
["bitfinex","ETHUSD",1753347087403,0.25467982,3638.5,3638.4,8.65866086]
["bitfinex","ETHUSD",1753347087728,0.25467982,3638.8,3638.6,2.7483084]
["bitfinex","ETHUSD",1753347087899,0.25467982,3638.7,3638.6,2.7483084]
["bitfinex","ETHUSD",1753347088227,0.25467982,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753347088579,0.25467982,3638.8,3638.7,3.29823425]
["bitfinex","ETHUSD",1753347088830,0.25467982,3638.8,3638.7,6.42813425]
["bitfinex","ETHUSD",1753347089015,0.25467982,3638.8,3638.7,7.19193425]
["bitfinex","ETHUSD",1753347089194,0.04,3638.9,3638.8,6.29815873]
["bitfinex","ETHUSD",1753347089395,0.04,3638.9,3638.8,6.42805873]
["bitfinex","ETHUSD",1753347089598,0.04,3638.9,3638.8,6.56565873]
["bitfinex","ETHUSD",1753347090996,0.04,3638.9,3638.8,7.18045873]
["bitfinex","ETHUSD",1753347092094,0.04,3638.9,3638.8,11.73545873]
["bitfinex","ETHUSD",1753347092999,0.04,3638.9,3638.8,11.94463037]
["bitfinex","ETHUSD",1753347095938,0.04,3638.9,3638.8,11.93063037]
["bitfinex","ETHUSD",1753347096141,0.04,3638.9,3638.8,7.38963037]
["bitfinex","ETHUSD",1753347096341,0.04,3638.9,3638.8,11.80073037]
["bitfinex","ETHUSD",1753347097356,0.04,3638.9,3638.8,11.93063037]
["bitfinex","ETHUSD",1753347099433,0.04,3638.9,3638.8,11.38063037]
["bitfinex","ETHUSD",1753347099836,0.04,3638.9,3638.8,11.93063037]
["bitfinex","ETHUSD",1753347100947,0.04,3638.9,3638.8,12.06823037]
["bitfinex","ETHUSD",1753347101246,0.04,3638.9,3638.8,14.11360737]
["bitfinex","ETHUSD",1753347103028,0.04,3638.9,3638.8,13.56360737]
["bitfinex","ETHUSD",1753347103436,0.04,3638.9,3638.8,23.48211537]
["bitfinex","ETHUSD",1753347103658,1e-08,3638.9,3638.8,23.48211537]
["bitfinex","ETHUSD",1753347104759,1e-08,3638.9,3638.8,16.77823037]
["bitfinex","ETHUSD",1753347105224,1e-08,3638.9,3638.8,19.27624137]
["bitfinex","ETHUSD",1753347107557,1e-08,3638.9,3638.8,19.06706973]
["bitfinex","ETHUSD",1753347111754,1e-08,3638.9,3638.8,30.23747473]
["bitfinex","ETHUSD",1753347112835,0.00200001,3638.9,3638.8,30.23747473]
["bitfinex","ETHUSD",1753347113153,0.002,3639.7,3639.6,10.10044867]
["bitfinex","ETHUSD",1753347113479,0.04,3639.9,3639.8,3.2974037]
["bitfinex","ETHUSD",1753347113682,0.04,3639.9,3639.8,10.7954037]
["bitfinex","ETHUSD",1753347114483,0.4728,3640.7,3640.6,6.29679997]
["bitfinex","ETHUSD",1753347114646,0.4728,3640.7,3640.6,10.79179997]
["bitfinex","ETHUSD",1753347115534,0.4728,3641.2,3640.8,6.29664908]
["bitfinex","ETHUSD",1753347115759,0.4728,3641.2,3640.8,10.78764908]
["bitfinex","ETHUSD",1753347116562,0.4728,3641.7,3640.8,10.78764908]
["bitfinex","ETHUSD",1753347118347,0.042,3641.9,3641.8,3.29589488]
["bitfinex","ETHUSD",1753347118673,0.042,3641.9,3641.8,10.80935382]
["bitfinex","ETHUSD",1753347118879,0.042,3641.9,3641.8,10.78189488]
["bitfinex","ETHUSD",1753347120550,0.5148,3641.9,3641.8,10.23789488]
["bitfinex","ETHUSD",1753347120760,1.2656,3641.9,3641.8,4.486]
["bitfinex","ETHUSD",1753347121290,1.2656,3641.9,3641.8,7.23189488]
["bitfinex","ETHUSD",1753347121437,0.5148,3641.9,3641.8,10.23189488]
["bitfinex","ETHUSD",1753347121639,0.042,3641.9,3641.8,10.78189488]
["bitfinex","ETHUSD",1753347122341,1e-08,3641.9,3641.8,18.61261634]
["bitfinex","ETHUSD",1753347123077,1e-08,3641.9,3641.8,18.75021634]
["bitfinex","ETHUSD",1753347124654,1e-08,3641.9,3641.8,18.88781634]
["bitfinex","ETHUSD",1753347124966,1e-08,3641.9,3641.8,6.43349488]
["bitfinex","ETHUSD",1753347125164,1e-08,3641.9,3641.8,10.91049488]
["bitfinex","ETHUSD",1753347125755,1e-08,3641.9,3641.8,6.43349488]
["bitfinex","ETHUSD",1753347125969,1e-08,3641.9,3641.8,10.90949488]
["bitfinex","ETHUSD",1753347129672,0.45870001,3641.9,3641.8,10.90949488]
["bitfinex","ETHUSD",1753347132038,1e-08,3641.9,3641.8,10.90949488]
["bitfinex","ETHUSD",1753347133880,1e-08,3641.9,3641.8,15.61949488]
["bitfinex","ETHUSD",1753347137263,1e-08,3641.9,3641.8,10.90949488]
["bitfinex","ETHUSD",1753347140891,1e-08,3641.9,3641.8,10.35949488]
["bitfinex","ETHUSD",1753347141587,1e-08,3641.9,3641.8,5.88349488]
["bitfinex","ETHUSD",1753347141588,0.45870001,3641.9,3641.8,5.88349488]
["bitfinex","ETHUSD",1753347141891,0.45870001,3641.9,3641.8,7.5696]
["bitfinex","ETHUSD",1753347142256,0.45870001,3641.9,3641.8,4.5696]
["bitfinex","ETHUSD",1753347142455,0.45870001,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1753347142679,3.60542517,3641.9,3641.4,3.0]
["bitfinex","ETHUSD",1753347142879,1.2478,3641.8,3641.5,4.5686]
["bitfinex","ETHUSD",1753347143191,1.2478,3641.8,3641.6,5.74603616]
["bitfinex","ETHUSD",1753347143360,1.2478,3641.8,3641.7,7.43]
["bitfinex","ETHUSD",1753347143361,0.7891,3641.8,3641.7,7.43]
["bitfinex","ETHUSD",1753347143772,2.74601695,3641.7,3641.0,2.74649571]
["bitfinex","ETHUSD",1753347143998,3.97046155,3641.6,3641.1,4.5656]
["bitfinex","ETHUSD",1753347144295,0.4587,3641.5,3641.2,4.428]
["bitfinex","ETHUSD",1753347144498,3.2048242,3641.5,3641.2,4.428]
["bitfinex","ETHUSD",1753347144796,0.4587,3641.4,3641.2,4.428]
["bitfinex","ETHUSD",1753347147078,3.20491284,3641.4,3641.2,4.428]
["bitfinex","ETHUSD",1753347147449,0.81864493,3641.3,3641.1,0.1376]
["bitfinex","ETHUSD",1753347147577,0.81864493,3641.3,3641.2,4.423]
["bitfinex","ETHUSD",1753347147774,0.81864493,3641.3,3641.1,0.1376]
["bitfinex","ETHUSD",1753347147973,1.29310008,3641.2,3640.9,0.1376]
["bitfinex","ETHUSD",1753347148166,0.48630008,3641.1,3640.7,0.1376]
["bitfinex","ETHUSD",1753347148369,2.88411774,3641.0,3640.8,4.419]
["bitfinex","ETHUSD",1753347148709,0.4587,3641.1,3640.8,4.419]
["bitfinex","ETHUSD",1753347148710,0.4587,3640.9,3640.8,4.419]
["bitfinex","ETHUSD",1753347148993,1.2389,3640.9,3640.8,3.0]
["bitfinex","ETHUSD",1753347149197,1.2389,3640.9,3640.8,7.419]
["bitfinex","ETHUSD",1753347149598,3.98547364,3640.9,3640.8,7.419]
["bitfinex","ETHUSD",1753347149976,4.6724274,3640.9,3640.8,7.419]
["bitfinex","ETHUSD",1753347150704,2.74665072,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753347151003,2.74672453,3640.7,3640.6,4.417]
["bitfinex","ETHUSD",1753347151206,3.20542453,3640.7,3640.6,4.415]
["bitfinex","ETHUSD",1753347151411,1.3519829,3640.7,3640.4,3.0]
["bitfinex","ETHUSD",1753347151566,0.7556829,3640.7,3640.6,4.415]
["bitfinex","ETHUSD",1753347151766,0.7802,3640.9,3640.6,4.415]
["bitfinex","ETHUSD",1753347151767,0.9178,3640.9,3640.6,4.415]
["bitfinex","ETHUSD",1753347152179,0.4587,3640.8,3640.4,3.0]
["bitfinex","ETHUSD",1753347152377,2.884387,3640.7,3640.6,3.0]
["bitfinex","ETHUSD",1753347152602,2.884387,3640.7,3640.5,4.413]
["bitfinex","ETHUSD",1753347152603,2.74679997,3640.6,3640.5,4.413]
["bitfinex","ETHUSD",1753347152790,3.20550815,3640.6,3640.5,4.412]
["bitfinex","ETHUSD",1753347152996,3.50045088,3640.4,3640.3,7.56807062]
["bitfinex","ETHUSD",1753347153195,3.95915088,3640.4,3640.3,11.98007062]
["bitfinex","ETHUSD",1753347153435,4.09675088,3640.4,3640.3,11.98007062]
["bitfinex","ETHUSD",1753347154629,1.3498,3640.4,3640.3,11.98007062]
["bitfinex","ETHUSD",1753347154989,0.4587,3640.4,3640.3,11.98007062]
["bitfinex","ETHUSD",1753347155591,0.4587,3640.4,3640.3,14.72709696]
["bitfinex","ETHUSD",1753347156196,0.4587,3640.4,3640.3,14.86469696]
["bitfinex","ETHUSD",1753347156397,0.4587,3640.4,3640.3,12.11767062]
["bitfinex","ETHUSD",1753347159198,2.74676693,3640.7,3640.3,12.11767062]
["bitfinex","ETHUSD",1753347159507,0.4334,3640.6,3640.3,12.11767062]
["bitfinex","ETHUSD",1753347159826,0.4334,3640.5,3640.3,12.11767062]
["bitfinex","ETHUSD",1753347159998,3.43585094,3640.7,3640.3,12.11767062]
["bitfinex","ETHUSD",1753347160197,0.4334,3640.4,3640.3,12.11767062]
["bitfinex","ETHUSD",1753347160434,1.12248401,3640.7,3640.4,2.74688223]
["bitfinex","ETHUSD",1753347160632,0.4334,3640.7,3640.5,4.4]
["bitfinex","ETHUSD",1753347160930,0.4334,3640.7,3640.5,4.5376]
["bitfinex","ETHUSD",1753347161428,2.88410208,3641.0,3640.5,7.28447386]
["bitfinex","ETHUSD",1753347161629,0.64610509,3640.9,3640.5,7.28447062]
["bitfinex","ETHUSD",1753347161827,3.57704639,3641.1,3640.7,2.74666092]
["bitfinex","ETHUSD",1753347161828,0.8306,3641.1,3640.7,2.74666092]
["bitfinex","ETHUSD",1753347162005,0.4334,3641.0,3640.8,4.4]
["bitfinex","ETHUSD",1753347162206,0.4334,3640.9,3640.8,4.4]
["bitfinex","ETHUSD",1753347163998,0.4334,3640.9,3640.8,7.14664908]
["bitfinex","ETHUSD",1753347164216,0.571,3641.3,3641.0,2.74649821]
["bitfinex","ETHUSD",1753347164419,0.14016,3641.2,3641.1,4.4]
["bitfinex","ETHUSD",1753347164598,0.4334,3641.2,3641.1,7.14642278]
["bitfinex","ETHUSD",1753347164803,0.4334,3641.2,3641.1,7.28402278]
["bitfinex","ETHUSD",1753347165428,0.4334,3641.5,3641.1,7.28402278]
["bitfinex","ETHUSD",1753347165631,0.1376,3641.6,3641.1,4.5376]
["bitfinex","ETHUSD",1753347165836,0.4334,3641.4,3641.1,4.5376]
["bitfinex","ETHUSD",1753347166148,0.4334,3641.3,3641.1,4.5376]
["bitfinex","ETHUSD",1753347166328,0.4334,3641.3,3641.2,2.74632554]
["bitfinex","ETHUSD",1753347166642,0.4334,3641.7,3641.2,6.29634735]
["bitfinex","ETHUSD",1753347166853,0.4334,3641.6,3641.3,7.14625956]
["bitfinex","ETHUSD",1753347167056,1e-08,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1753347167203,2.74597028,3641.7,3641.6,4.4]
["bitfinex","ETHUSD",1753347167402,3.11677731,3641.7,3641.6,4.4]
["bitfinex","ETHUSD",1753347167696,0.80420703,3641.7,3641.6,4.4]
["bitfinex","ETHUSD",1753347167925,3.55017731,3641.7,3641.6,4.4]
["bitfinex","ETHUSD",1753347169531,3.55017731,3641.7,3641.6,4.399]
["bitfinex","ETHUSD",1753347169835,2.74621076,3641.4,3641.2,0.1376]
["bitfinex","ETHUSD",1753347170031,2.74627193,3641.3,3641.2,0.1376]
["bitfinex","ETHUSD",1753347170233,0.4334,3641.3,3641.2,0.1376]
["bitfinex","ETHUSD",1753347170442,3.17967193,3641.3,3641.2,4.399]
["bitfinex","ETHUSD",1753347170651,2.74634735,3641.2,3641.0,3.1376]
["bitfinex","ETHUSD",1753347170806,0.7683,3641.4,3641.2,3.0]
["bitfinex","ETHUSD",1753347171007,3.91678054,3641.4,3641.3,4.399]
["bitfinex","ETHUSD",1753347171547,1.17058403,3641.4,3641.3,4.399]
["bitfinex","ETHUSD",1753347171910,1.60398403,3641.4,3641.3,4.399]
["bitfinex","ETHUSD",1753347172705,1.60398403,3641.4,3641.3,4.389]
["bitfinex","ETHUSD",1753347173149,4.3502051,3641.4,3641.3,7.399]
["bitfinex","ETHUSD",1753347173845,1.60398403,3641.4,3641.3,7.399]
["bitfinex","ETHUSD",1753347174054,4.35018054,3641.4,3641.3,7.399]
["bitfinex","ETHUSD",1753347174571,1.60398403,3641.4,3641.3,7.399]
["bitfinex","ETHUSD",1753347175154,1.2017,3641.4,3641.3,7.399]
["bitfinex","ETHUSD",1753347176510,0.1376,3641.5,3641.3,7.399]
["bitfinex","ETHUSD",1753347176809,0.571,3641.5,3641.3,10.14523639]
["bitfinex","ETHUSD",1753347177406,0.571,3641.5,3641.3,10.14522406]
["bitfinex","ETHUSD",1753347177625,0.571,3641.7,3641.4,2.74619118]
["bitfinex","ETHUSD",1753347177825,0.4334,3641.6,3641.5,7.1451211]
["bitfinex","ETHUSD",1753347178485,0.43340001,3641.9,3641.6,2.74599775]
["bitfinex","ETHUSD",1753347178627,1e-08,3641.9,3641.5,0.1376]
["bitfinex","ETHUSD",1753347178823,1e-08,3641.9,3641.6,4.398]
["bitfinex","ETHUSD",1753347179029,1e-08,3641.9,3641.6,7.14399225]
["bitfinex","ETHUSD",1753347179229,0.4334,3641.8,3641.6,7.14399225]
["bitfinex","ETHUSD",1753347179781,0.4334,3641.8,3641.5,2.88369015]
["bitfinex","ETHUSD",1753347180076,0.4334,3641.8,3641.6,7.14399071]
["bitfinex","ETHUSD",1753347180580,0.13933,3641.8,3641.7,4.398]
["bitfinex","ETHUSD",1753347180929,0.13933,3641.8,3641.5,2.88371695]
["bitfinex","ETHUSD",1753347181364,0.13933,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1753347181661,0.13933,3641.8,3641.4,4.398]
["bitfinex","ETHUSD",1753347181662,0.1376,3641.6,3641.4,4.398]
["bitfinex","ETHUSD",1753347181867,0.4334,3641.5,3641.4,4.398]
["bitfinex","ETHUSD",1753347182064,1.05363088,3641.5,3641.4,4.398]
["bitfinex","ETHUSD",1753347182366,0.62023088,3641.5,3641.4,4.398]
["bitfinex","ETHUSD",1753347182573,0.571,3641.7,3641.4,4.398]
["bitfinex","ETHUSD",1753347183153,0.13933,3641.8,3641.5,2.74611585]
["bitfinex","ETHUSD",1753347183473,0.13933,3641.8,3641.6,4.398]
["bitfinex","ETHUSD",1753347183690,0.13933,3641.8,3641.6,7.1440099]
["bitfinex","ETHUSD",1753347183846,0.13933,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753347184176,1e-08,3641.9,3641.7,2.74592564]
["bitfinex","ETHUSD",1753347184470,1e-08,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347184869,1e-08,3641.9,3641.8,7.14289488]
["bitfinex","ETHUSD",1753347185072,1e-08,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347185751,1e-08,3641.9,3641.8,7.14289488]
["bitfinex","ETHUSD",1753347186139,0.43340001,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753347186345,1e-08,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347186845,0.43340001,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347187680,0.77699375,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347187883,0.34359375,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347188084,0.43000001,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347189570,3.17581949,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347190070,0.43000001,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347190476,3.17581949,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347191883,0.43000001,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347192290,3.17581949,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347192455,3.79365829,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347192664,1.04783881,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347193064,3.79365829,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347193358,1.04783881,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347193997,3.79365829,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347195296,1.04783881,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347195462,3.79365829,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347196474,0.61783881,3641.9,3641.8,4.397]
["bitfinex","ETHUSD",1753347197606,1e-08,3641.9,3641.8,10.69289488]
["bitfinex","ETHUSD",1753347197812,1e-08,3641.9,3641.8,11.62219488]
["bitfinex","ETHUSD",1753347197978,1e-08,3641.9,3641.8,16.33219488]
["bitfinex","ETHUSD",1753347198178,1e-08,3641.9,3641.8,16.46209488]
["bitfinex","ETHUSD",1753347198885,1e-08,3641.9,3641.8,11.75209488]
["bitfinex","ETHUSD",1753347200682,1e-08,3641.9,3641.8,11.20209488]
["bitfinex","ETHUSD",1753347201613,1e-08,3641.9,3641.8,11.75209488]
["bitfinex","ETHUSD",1753347201815,1e-08,3641.9,3641.8,7.22519488]
["bitfinex","ETHUSD",1753347202016,1e-08,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1753347202397,0.43000001,3641.9,3641.8,10.13989488]
["bitfinex","ETHUSD",1753347202592,0.43000001,3641.9,3641.8,10.68989488]
["bitfinex","ETHUSD",1753347203815,1e-08,3641.9,3641.8,10.68989488]
["bitfinex","ETHUSD",1753347204420,0.43000001,3641.9,3641.8,10.68989488]
["bitfinex","ETHUSD",1753347204984,0.43000001,3641.9,3641.8,3.0]
["bitfinex","ETHUSD",1753347205190,0.43000001,3641.9,3641.8,7.393]
["bitfinex","ETHUSD",1753347205426,0.43000001,3641.9,3641.8,10.13889488]
["bitfinex","ETHUSD",1753347206125,1e-08,3641.9,3641.8,10.68889488]
["bitfinex","ETHUSD",1753347206419,1e-08,3641.9,3641.8,11.51939488]
["bitfinex","ETHUSD",1753347206620,1e-08,3641.9,3641.8,11.64929488]
["bitfinex","ETHUSD",1753347209535,1e-08,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1753347209536,0.806,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1753347209891,0.43,3641.7,3641.4,4.392]
["bitfinex","ETHUSD",1753347210804,0.43,3641.7,3641.5,4.392]
["bitfinex","ETHUSD",1753347211195,0.806,3641.8,3641.5,4.392]
["bitfinex","ETHUSD",1753347211398,0.43,3641.6,3641.5,7.1381211]
["bitfinex","ETHUSD",1753347212497,0.9436,3641.8,3641.5,7.1381211]
["bitfinex","ETHUSD",1753347212724,0.43,3641.7,3641.5,7.1381211]
["bitfinex","ETHUSD",1753347212920,0.43,3641.6,3641.5,7.1381211]
["bitfinex","ETHUSD",1753347213125,0.43,3641.6,3640.5,0.001]
["bitfinex","ETHUSD",1753347213126,0.8015,3641.5,3640.5,0.001]
["bitfinex","ETHUSD",1753347213324,0.9391,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753347213560,0.9391,3640.6,3640.5,4.414]
["bitfinex","ETHUSD",1753347213929,1.3691,3640.6,3640.5,4.414]
["bitfinex","ETHUSD",1753347214126,0.807,3641.4,3640.7,0.55]
["bitfinex","ETHUSD",1753347214434,0.43,3641.3,3641.0,0.1376]
["bitfinex","ETHUSD",1753347214640,0.581196,3641.3,3641.1,7.15738025]
["bitfinex","ETHUSD",1753347215058,0.151196,3641.3,3641.1,4.411]
["bitfinex","ETHUSD",1753347215260,0.43,3641.2,3641.1,7.15742278]
["bitfinex","ETHUSD",1753347215641,0.43,3641.2,3641.1,7.16442278]
["bitfinex","ETHUSD",1753347216437,3.50712278,3641.1,3641.0,0.13760001]
["bitfinex","ETHUSD",1753347216641,3.50712278,3641.1,3639.8,0.001]
["bitfinex","ETHUSD",1753347216642,0.7607,3640.1,3639.8,0.001]
["bitfinex","ETHUSD",1753347216857,0.7607,3640.1,3639.8,4.434]
["bitfinex","ETHUSD",1753347216858,2.74732822,3639.9,3639.8,4.434]
["bitfinex","ETHUSD",1753347217049,3.20582822,3639.9,3639.8,4.434]
["bitfinex","ETHUSD",1753347217932,3.20582822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753347218133,3.8771997,3639.9,3639.8,4.435]
["bitfinex","ETHUSD",1753347219161,3.8771997,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753347219459,0.8267,3640.5,3639.9,3.55]
["bitfinex","ETHUSD",1753347219633,0.4585,3640.4,3639.9,6.29727028]
["bitfinex","ETHUSD",1753347219835,2.74667199,3640.8,3640.1,2.74717242]
["bitfinex","ETHUSD",1753347220038,0.4585,3640.3,3640.2,4.436]
["bitfinex","ETHUSD",1753347220458,0.4585,3640.3,3640.2,7.1831018]
["bitfinex","ETHUSD",1753347220866,0.4585,3640.3,3640.2,4.436]
["bitfinex","ETHUSD",1753347221182,0.4585,3640.3,3640.2,7.1831018]
["bitfinex","ETHUSD",1753347221480,0.4585,3640.6,3640.2,4.436]
["bitfinex","ETHUSD",1753347221703,0.86167825,3640.6,3640.2,4.436]
["bitfinex","ETHUSD",1753347221985,0.4585,3640.5,3640.2,7.18307795]
["bitfinex","ETHUSD",1753347222191,0.40317825,3640.6,3640.2,4.436]
["bitfinex","ETHUSD",1753347222388,0.4585,3640.4,3640.2,4.436]
["bitfinex","ETHUSD",1753347222564,0.40317825,3640.6,3640.2,4.436]
["bitfinex","ETHUSD",1753347222754,0.4585,3640.3,3640.2,4.436]
["bitfinex","ETHUSD",1753347222953,0.4585,3640.3,3640.2,7.1831018]
["bitfinex","ETHUSD",1753347224046,0.4585,3640.9,3640.7,2.74666473]
["bitfinex","ETHUSD",1753347224253,0.40883188,3641.0,3640.8,4.429]
["bitfinex","ETHUSD",1753347224490,0.40883188,3641.0,3640.9,4.426]
["bitfinex","ETHUSD",1753347224788,0.86733188,3641.0,3640.9,4.426]
["bitfinex","ETHUSD",1753347224995,0.86733188,3641.0,3640.9,7.17257364]
["bitfinex","ETHUSD",1753347225552,0.86733188,3641.0,3640.4,2.74695088]
["bitfinex","ETHUSD",1753347225752,0.36289907,3640.9,3640.5,7.425]
["bitfinex","ETHUSD",1753347226113,0.4585,3640.8,3640.5,7.425]
["bitfinex","ETHUSD",1753347226272,0.36289907,3640.9,3640.5,7.425]
["bitfinex","ETHUSD",1753347226453,0.4585,3640.7,3640.5,7.425]
["bitfinex","ETHUSD",1753347226795,0.7537,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1753347227004,1.2122,3640.5,3640.4,4.424]
["bitfinex","ETHUSD",1753347227299,0.4585,3640.5,3640.4,4.424]
["bitfinex","ETHUSD",1753347227606,2.74732822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753347227814,2.7749283,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753347227976,3.20582822,3639.9,3639.8,4.448]
["bitfinex","ETHUSD",1753347228177,4.0141283,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1753347228909,3.98652822,3639.9,3639.8,4.446]
["bitfinex","ETHUSD",1753347229110,4.93461536,3639.9,3639.8,4.446]
["bitfinex","ETHUSD",1753347232386,4.93461536,3639.9,3638.1,0.04]
["bitfinex","ETHUSD",1753347232387,2.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753347232588,3.50841195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753347232826,1.24590008,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753347233005,3.50841195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753347233384,3.96691195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753347233582,4.64120952,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753347237620,4.77880952,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753347238207,0.5961,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753347240538,0.1376,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753347242240,0.1376,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1753347242412,0.1376,3638.4,3638.2,4.451]
["bitfinex","ETHUSD",1753347242609,0.1376,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1753347242610,0.48610008,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347242912,0.1376,3638.6,3638.3,2.74848199]
["bitfinex","ETHUSD",1753347243120,0.4585,3638.5,3638.3,4.45]
["bitfinex","ETHUSD",1753347243436,0.4585,3638.4,3638.3,4.45]
["bitfinex","ETHUSD",1753347243836,0.4585,3638.4,3638.3,7.1985364]
["bitfinex","ETHUSD",1753347244144,0.1376,3638.6,3638.3,7.1985364]
["bitfinex","ETHUSD",1753347244359,0.02760008,3638.5,3638.3,7.1985364]
["bitfinex","ETHUSD",1753347244531,0.48610008,3638.5,3638.3,7.1985364]
["bitfinex","ETHUSD",1753347244716,0.48610008,3638.5,3638.3,4.45]
["bitfinex","ETHUSD",1753347245547,0.48610008,3638.5,3638.3,2.7485261]
["bitfinex","ETHUSD",1753347245755,3.52532303,3639.0,3638.1,2.7896698]
["bitfinex","ETHUSD",1753347245756,0.4585,3638.4,3638.1,0.041]
["bitfinex","ETHUSD",1753347245958,1.2282,3638.4,3638.2,4.444]
["bitfinex","ETHUSD",1753347246115,2.7485364,3638.3,3638.2,4.444]
["bitfinex","ETHUSD",1753347246316,4.01715842,3638.3,3638.2,4.444]
["bitfinex","ETHUSD",1753347246611,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347246821,3.20711195,3638.2,3638.1,4.492]
["bitfinex","ETHUSD",1753347248048,3.20711195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347248351,3.20711195,3638.2,3638.1,4.492]
["bitfinex","ETHUSD",1753347248649,3.50215234,3638.2,3638.1,4.492]
["bitfinex","ETHUSD",1753347248853,3.94655234,3638.2,3638.1,4.492]
["bitfinex","ETHUSD",1753347249147,1.19794039,3638.2,3638.1,4.492]
["bitfinex","ETHUSD",1753347249352,3.19301195,3638.2,3638.1,4.492]
["bitfinex","ETHUSD",1753347249651,0.1376,3638.3,3638.1,4.492]
["bitfinex","ETHUSD",1753347250348,0.1376,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347250550,0.1376,3638.3,3638.2,4.442]
["bitfinex","ETHUSD",1753347250749,0.1376,3638.3,3638.2,4.441]
["bitfinex","ETHUSD",1753347251054,3.33056641,3638.3,3638.2,4.441]
["bitfinex","ETHUSD",1753347251253,0.582,3638.3,3638.2,4.441]
["bitfinex","ETHUSD",1753347251457,3.3305364,3638.3,3638.2,4.441]
["bitfinex","ETHUSD",1753347251757,0.582,3638.3,3638.2,4.441]
["bitfinex","ETHUSD",1753347252352,3.3305364,3638.3,3638.2,4.441]
["bitfinex","ETHUSD",1753347252653,0.582,3638.3,3638.2,4.441]
["bitfinex","ETHUSD",1753347252861,0.1376,3638.3,3638.2,4.441]
["bitfinex","ETHUSD",1753347253250,0.582,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347253450,3.19301195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347253758,3.80092154,3638.2,3638.1,4.475]
["bitfinex","ETHUSD",1753347255054,3.80092154,3638.2,3638.1,4.472]
["bitfinex","ETHUSD",1753347255843,2.74861195,3638.2,3638.1,4.472]
["bitfinex","ETHUSD",1753347256047,3.19301195,3638.2,3638.1,4.472]
["bitfinex","ETHUSD",1753347256269,3.95551195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347256434,3.95551195,3638.2,3638.1,4.472]
["bitfinex","ETHUSD",1753347256763,3.44898068,3638.2,3638.1,4.472]
["bitfinex","ETHUSD",1753347256969,3.19301195,3638.2,3638.1,4.472]
["bitfinex","ETHUSD",1753347257266,3.19301195,3638.2,3638.1,4.467]
["bitfinex","ETHUSD",1753347257629,3.39810405,3638.3,3638.1,4.467]
["bitfinex","ETHUSD",1753347257831,2.88616538,3638.3,3638.1,4.467]
["bitfinex","ETHUSD",1753347258566,2.74861195,3638.2,3638.1,4.467]
["bitfinex","ETHUSD",1753347258745,3.19301195,3638.2,3638.1,4.467]
["bitfinex","ETHUSD",1753347259449,3.44898068,3638.2,3638.1,4.467]
["bitfinex","ETHUSD",1753347259649,0.70036873,3638.2,3638.1,4.467]
["bitfinex","ETHUSD",1753347259851,3.44898068,3638.2,3638.1,4.467]
["bitfinex","ETHUSD",1753347260251,0.70036873,3638.2,3638.1,4.467]
["bitfinex","ETHUSD",1753347260453,0.95633867,3638.2,3638.1,4.467]
["bitfinex","ETHUSD",1753347262896,0.51193867,3638.2,3638.1,5.2644]
["bitfinex","ETHUSD",1753347263045,0.51193867,3638.3,3638.1,8.1839875]
["bitfinex","ETHUSD",1753347263247,0.51193867,3638.2,3638.1,8.0130875]
["bitfinex","ETHUSD",1753347263441,0.51193867,3638.3,3638.1,5.2644]
["bitfinex","ETHUSD",1753347263667,0.25744867,3638.2,3638.1,5.2644]
["bitfinex","ETHUSD",1753347263996,0.25744867,3638.3,3638.1,5.2644]
["bitfinex","ETHUSD",1753347264152,0.25744867,3638.2,3638.1,5.2644]
["bitfinex","ETHUSD",1753347264347,0.25744867,3638.3,3638.1,5.2644]
["bitfinex","ETHUSD",1753347264551,0.25744867,3638.2,3638.1,5.2644]
["bitfinex","ETHUSD",1753347264762,0.25744867,3638.3,3638.1,5.2644]
["bitfinex","ETHUSD",1753347265092,0.25744867,3638.2,3638.1,0.8384]
["bitfinex","ETHUSD",1753347265321,0.25744867,3638.3,3638.1,5.2464]
["bitfinex","ETHUSD",1753347265598,0.25744867,3638.2,3638.1,0.8384]
["bitfinex","ETHUSD",1753347265749,0.25744867,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347265947,0.25744867,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347266249,0.25744867,3638.3,3638.1,4.447]
["bitfinex","ETHUSD",1753347266469,0.25744867,3638.2,3638.1,4.447]
["bitfinex","ETHUSD",1753347266681,0.70187328,3638.3,3638.1,4.447]
["bitfinex","ETHUSD",1753347266878,0.25747328,3638.2,3638.1,4.447]
["bitfinex","ETHUSD",1753347267398,3.36487119,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347267602,3.94687119,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347270483,3.94687119,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347270780,3.94687119,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347272047,1.19825924,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347272248,0.39507328,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347272450,0.25747328,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347272675,0.39509912,3638.5,3638.1,5.1969]
["bitfinex","ETHUSD",1753347272879,0.25749912,3638.4,3638.1,5.1969]
["bitfinex","ETHUSD",1753347273081,3.00589787,3638.5,3638.1,5.3345]
["bitfinex","ETHUSD",1753347273274,0.25749912,3638.4,3638.1,5.3345]
["bitfinex","ETHUSD",1753347273790,2.74847236,3638.4,3638.1,5.3345]
["bitfinex","ETHUSD",1753347274002,0.7987,3638.3,3638.1,0.1786]
["bitfinex","ETHUSD",1753347274218,3.9916364,3638.3,3638.2,4.403]
["bitfinex","ETHUSD",1753347274395,4.24917998,3638.3,3638.2,4.403]
["bitfinex","ETHUSD",1753347274597,4.38677998,3638.3,3638.2,4.403]
["bitfinex","ETHUSD",1753347274920,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347275216,4.22344396,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347275358,4.81693635,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347275557,3.77904396,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347275759,0.25754358,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347276160,0.1376,3638.3,3638.1,4.444]
["bitfinex","ETHUSD",1753347276360,0.4444,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347276609,3.19301195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347276911,3.19301195,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347277083,3.82668001,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347277511,4.65938001,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347277677,4.94452367,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347279286,4.94452367,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347279508,4.94452367,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347279704,1.33561164,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347279889,0.1376,3638.3,3638.1,4.444]
["bitfinex","ETHUSD",1753347280305,2.74861195,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347280994,3.18301195,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347281207,0.4344,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347281379,3.18301195,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347281578,3.83388534,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347281777,3.39948534,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347282017,0.65087339,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347282313,0.1376,3638.3,3638.1,4.444]
["bitfinex","ETHUSD",1753347282529,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347282685,2.74861195,3638.2,3638.1,4.444]
["bitfinex","ETHUSD",1753347282885,4.00541195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347283118,4.72031962,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347283422,4.9778632,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347283788,5.00546328,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347288065,4.9778632,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347288268,3.7210632,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347288464,3.46351962,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347288771,0.71490767,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347289066,0.1376,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347289272,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347289443,3.18301195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347289846,3.14371104,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347290041,2.88616746,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347290241,0.1376,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347290657,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347290842,2.74861195,3638.2,3638.1,4.443]
["bitfinex","ETHUSD",1753347291578,3.18301195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347291797,3.77223425,3638.2,3638.1,4.443]
["bitfinex","ETHUSD",1753347292151,3.77223425,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347292388,3.77223425,3638.2,3638.1,4.443]
["bitfinex","ETHUSD",1753347292584,4.52473425,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347292784,7.78227783,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347293307,8.37571129,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347293657,8.53020249,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347294058,9.2648936,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347294261,8.53020249,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347294984,5.53020249,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347295151,4.93677571,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347295968,3.74987571,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347296159,3.16058199,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347296355,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347296559,3.18301195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347296791,0.54957004,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347296995,0.1376,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347297200,2.88613668,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347297515,2.88613668,3638.3,3638.2,4.402]
["bitfinex","ETHUSD",1753347298088,0.1376,3638.3,3638.2,4.402]
["bitfinex","ETHUSD",1753347298359,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347298588,3.17124146,3638.3,3638.1,4.443]
["bitfinex","ETHUSD",1753347298764,3.32056922,3638.3,3638.1,4.443]
["bitfinex","ETHUSD",1753347298975,3.32054123,3638.3,3638.1,4.443]
["bitfinex","ETHUSD",1753347299158,3.32054123,3638.3,3638.2,4.401]
["bitfinex","ETHUSD",1753347299359,3.52154273,3638.3,3638.2,4.401]
["bitfinex","ETHUSD",1753347299801,3.95594273,3638.3,3638.2,4.401]
["bitfinex","ETHUSD",1753347300099,0.7730015,3638.3,3638.2,4.401]
["bitfinex","ETHUSD",1753347300298,0.1376,3638.3,3638.2,4.401]
["bitfinex","ETHUSD",1753347300599,0.25747216,3638.5,3638.2,4.401]
["bitfinex","ETHUSD",1753347300768,0.1376,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347301297,0.1376,3638.4,3638.1,0.041]
["bitfinex","ETHUSD",1753347301496,0.1376,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347302001,0.4344,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347302202,0.4344,3638.3,3638.2,4.401]
["bitfinex","ETHUSD",1753347302398,0.16520008,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347302605,0.1376,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347302807,0.16520008,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347302969,2.91366543,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347303502,2.91366883,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347304505,0.16520008,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347304665,0.1376,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347305103,2.88606157,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347305602,0.1376,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347305779,2.88606872,3638.4,3638.2,4.401]
["bitfinex","ETHUSD",1753347305963,2.88606872,3638.4,3638.3,4.4]
["bitfinex","ETHUSD",1753347306501,0.1376,3638.4,3638.3,4.4]
["bitfinex","ETHUSD",1753347306662,2.88609802,3638.4,3638.3,4.4]
["bitfinex","ETHUSD",1753347306965,3.32049802,3638.4,3638.3,4.4]
["bitfinex","ETHUSD",1753347308204,0.572,3638.4,3638.3,4.4]
["bitfinex","ETHUSD",1753347308382,3.32046086,3638.4,3638.3,4.4]
["bitfinex","ETHUSD",1753347309571,3.32046086,3638.4,3638.3,4.399]
["bitfinex","ETHUSD",1753347311405,2.74855187,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347311706,3.18865187,3638.3,3638.2,4.399]
["bitfinex","ETHUSD",1753347312673,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347312917,6.47378419,3638.2,3638.1,4.439]
["bitfinex","ETHUSD",1753347313168,6.4461648,3638.2,3638.1,4.439]
["bitfinex","ETHUSD",1753347313584,6.4461648,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347313773,7.8470717,3638.2,3638.1,4.439]
["bitfinex","ETHUSD",1753347313995,8.44020542,3638.2,3638.1,4.439]
["bitfinex","ETHUSD",1753347314202,8.59469388,3638.2,3638.1,4.439]
["bitfinex","ETHUSD",1753347314399,8.59469388,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347314602,9.42359388,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347315403,6.42359388,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347315598,5.83046016,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347316003,5.83041006,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347317012,5.00151006,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347317212,5.44015532,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347318081,4.4069216,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347318316,0.25740275,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347318492,2.74855466,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347319324,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347320622,0.28500283,3638.3,3638.1,0.041]
["bitfinex","ETHUSD",1753347320786,2.74861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347322502,3.81092491,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753347322713,4.71522491,3638.2,3638.1,4.438]
["bitfinex","ETHUSD",1753347322930,4.97257782,3638.2,3638.1,4.438]
["bitfinex","ETHUSD",1753347323486,4.97257782,3638.2,3638.1,4.437]
["bitfinex","ETHUSD",1753347324697,1.45726587,3638.2,3638.1,4.437]
["bitfinex","ETHUSD",1753347325026,0.39495291,3638.2,3638.1,4.437]
["bitfinex","ETHUSD",1753347325199,2.88621195,3638.2,3638.1,4.437]
["bitfinex","ETHUSD",1753347325401,0.1376,3638.2,3638.1,4.437]
["bitfinex","ETHUSD",1753347328521,0.1376,3638.2,3638.1,4.436]
["bitfinex","ETHUSD",1753347328909,1.44505963,3638.6,3638.1,4.436]
["bitfinex","ETHUSD",1753347329228,0.1376,3638.3,3638.1,4.436]
["bitfinex","ETHUSD",1753347329438,0.25735291,3638.7,3638.2,4.12791195]
["bitfinex","ETHUSD",1753347329730,0.2573681,3639.4,3638.9,0.8065]
["bitfinex","ETHUSD",1753347329893,0.773,3640.0,3639.2,5.44372674]
["bitfinex","ETHUSD",1753347330093,1.2131,3640.0,3639.2,5.44372674]
["bitfinex","ETHUSD",1753347330319,1.2131,3640.0,3639.3,4.394]
["bitfinex","ETHUSD",1753347330537,1.2131,3640.0,3639.4,4.394]
["bitfinex","ETHUSD",1753347330831,1.2131,3640.0,3639.5,4.394]
["bitfinex","ETHUSD",1753347331006,0.773,3640.0,3639.1,2.74792825]
["bitfinex","ETHUSD",1753347331326,0.773,3640.0,3638.9,0.8065]
["bitfinex","ETHUSD",1753347331327,0.4401,3639.8,3639.2,7.14185433]
["bitfinex","ETHUSD",1753347331723,0.4401,3639.8,3639.2,4.394]
["bitfinex","ETHUSD",1753347332034,0.773,3640.0,3639.2,4.394]
["bitfinex","ETHUSD",1753347332327,1.2131,3640.0,3639.2,7.14179686]
["bitfinex","ETHUSD",1753347334896,0.4401,3640.0,3639.3,4.393]
["bitfinex","ETHUSD",1753347335230,0.4401,3640.0,3639.4,2.74765271]
["bitfinex","ETHUSD",1753347335535,0.4401,3640.0,3639.3,7.14077377]
["bitfinex","ETHUSD",1753347336126,0.4401,3640.0,3639.4,2.74769577]
["bitfinex","ETHUSD",1753347336305,0.002,3640.1,3639.5,8.1913569]
["bitfinex","ETHUSD",1753347336505,0.002,3640.1,3639.5,9.5354569]
["bitfinex","ETHUSD",1753347336707,0.002,3640.1,3639.5,12.7063569]
["bitfinex","ETHUSD",1753347339604,0.002,3640.1,3639.5,12.8439569]
["bitfinex","ETHUSD",1753347339805,0.002,3640.1,3639.5,17.2339569]
["bitfinex","ETHUSD",1753347341944,0.002,3640.1,3639.5,11.61933016]
["bitfinex","ETHUSD",1753347342250,0.002,3640.1,3639.5,17.2339569]
["bitfinex","ETHUSD",1753347344817,0.002,3640.1,3639.5,12.8439569]
["bitfinex","ETHUSD",1753347345020,0.002,3640.1,3639.5,17.2329569]
["bitfinex","ETHUSD",1753347345957,0.4539,3640.0,3639.5,6.67933016]
["bitfinex","ETHUSD",1753347346160,0.4539,3640.0,3639.5,11.06733016]
["bitfinex","ETHUSD",1753347346462,0.5935,3639.6,3639.1,0.1376]
["bitfinex","ETHUSD",1753347346626,0.62041008,3639.5,3639.2,4.387]
["bitfinex","ETHUSD",1753347346826,0.4539,3639.4,3639.2,4.387]
["bitfinex","ETHUSD",1753347347061,0.1376,3639.3,3639.2,4.387]
["bitfinex","ETHUSD",1753347347359,0.5915,3639.3,3639.2,4.387]
["bitfinex","ETHUSD",1753347347653,2.74956425,3639.6,3639.2,4.387]
["bitfinex","ETHUSD",1753347347858,0.1376,3639.4,3639.2,4.387]
["bitfinex","ETHUSD",1753347348235,0.4559,3639.6,3639.2,4.387]
["bitfinex","ETHUSD",1753347348560,0.1376,3639.5,3639.2,7.13485427]
["bitfinex","ETHUSD",1753347348758,0.4559,3639.6,3639.2,7.13482706]
["bitfinex","ETHUSD",1753347348938,0.5935,3639.6,3639.2,7.13482706]
["bitfinex","ETHUSD",1753347349724,0.1396,3639.6,3639.3,2.74777153]
["bitfinex","ETHUSD",1753347349956,0.1396,3639.6,3639.4,4.387]
["bitfinex","ETHUSD",1753347350372,0.4539,3639.5,3639.4,4.387]
["bitfinex","ETHUSD",1753347351864,0.4539,3639.5,3639.2,2.74785072]
["bitfinex","ETHUSD",1753347352058,0.4539,3639.5,3639.3,4.387]
["bitfinex","ETHUSD",1753347353569,2.8871657,3639.6,3639.4,4.386]
["bitfinex","ETHUSD",1753347353734,0.50787657,3639.6,3639.4,4.386]
["bitfinex","ETHUSD",1753347354166,0.4539,3639.5,3639.4,4.386]
["bitfinex","ETHUSD",1753347355651,0.1396,3639.6,3639.4,4.386]
["bitfinex","ETHUSD",1753347355855,0.1396,3639.6,3639.4,7.13369753]
["bitfinex","ETHUSD",1753347356059,0.1396,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753347356231,0.1396,3639.6,3639.4,7.13367449]
["bitfinex","ETHUSD",1753347356430,0.1396,3639.6,3639.4,4.386]
["bitfinex","ETHUSD",1753347356842,0.5935,3639.6,3639.4,4.386]
["bitfinex","ETHUSD",1753347357366,0.1396,3639.6,3639.4,7.13369366]
["bitfinex","ETHUSD",1753347357930,0.5935,3639.6,3639.5,4.385]
["bitfinex","ETHUSD",1753347358159,0.5935,3639.6,3639.5,7.13263016]
["bitfinex","ETHUSD",1753347358363,0.1396,3639.6,3639.5,4.385]
["bitfinex","ETHUSD",1753347359134,0.1396,3639.6,3639.5,7.13263016]
["bitfinex","ETHUSD",1753347359639,0.002,3639.6,3639.5,7.27123016]
["bitfinex","ETHUSD",1753347359837,0.002,3639.6,3639.5,8.64483016]
["bitfinex","ETHUSD",1753347361133,0.4559,3639.6,3639.1,0.001]
["bitfinex","ETHUSD",1753347361337,3.54395667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347361574,3.68155667,3639.2,3639.1,4.385]
["bitfinex","ETHUSD",1753347361942,4.13545667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347362140,0.1376,3639.2,3639.1,4.385]
["bitfinex","ETHUSD",1753347362479,0.5915,3639.2,3639.1,4.385]
["bitfinex","ETHUSD",1753347364145,3.20153219,3639.5,3639.1,0.001]
["bitfinex","ETHUSD",1753347364341,0.1376,3639.3,3639.2,4.383]
["bitfinex","ETHUSD",1753347364879,0.5915,3639.3,3639.2,4.383]
["bitfinex","ETHUSD",1753347366350,0.1376,3639.3,3639.2,4.383]
["bitfinex","ETHUSD",1753347366676,0.1376,3639.5,3639.2,4.383]
["bitfinex","ETHUSD",1753347367470,0.5687,3639.5,3639.2,4.383]
["bitfinex","ETHUSD",1753347367868,0.1376,3639.5,3639.2,4.383]
["bitfinex","ETHUSD",1753347368076,0.4311,3639.4,3639.2,4.383]
["bitfinex","ETHUSD",1753347369747,0.1376,3639.5,3639.2,7.13083907]
["bitfinex","ETHUSD",1753347369951,0.1376,3639.5,3639.2,4.383]
["bitfinex","ETHUSD",1753347371052,0.4311,3639.4,3639.2,4.383]
["bitfinex","ETHUSD",1753347372207,0.4311,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753347372412,0.4311,3639.3,3639.2,4.382]
["bitfinex","ETHUSD",1753347373587,0.1396,3639.5,3639.2,4.382]
["bitfinex","ETHUSD",1753347374485,3.31833906,3639.5,3639.2,4.382]
["bitfinex","ETHUSD",1753347374688,0.5707,3639.5,3639.2,4.382]
["bitfinex","ETHUSD",1753347375190,0.1396,3639.5,3639.2,4.382]
["bitfinex","ETHUSD",1753347375888,2.88723219,3639.5,3639.2,4.382]
["bitfinex","ETHUSD",1753347376081,0.4311,3639.4,3639.2,4.382]
["bitfinex","ETHUSD",1753347376269,3.1788057,3639.4,3639.2,4.382]
["bitfinex","ETHUSD",1753347376470,0.4311,3639.4,3639.2,4.382]
["bitfinex","ETHUSD",1753347377083,0.4311,3639.3,3639.2,4.382]
["bitfinex","ETHUSD",1753347377695,0.4311,3639.3,3639.2,4.38]
["bitfinex","ETHUSD",1753347379093,0.4311,3639.3,3639.2,4.379]
["bitfinex","ETHUSD",1753347382703,3.17895667,3639.2,3639.1,4.38]
["bitfinex","ETHUSD",1753347384701,0.4311,3639.2,3639.1,4.38]
["bitfinex","ETHUSD",1753347384874,0.002,3639.5,3639.1,4.38]
["bitfinex","ETHUSD",1753347385074,0.4331,3639.5,3639.1,4.38]
["bitfinex","ETHUSD",1753347385471,0.4331,3639.5,3639.1,7.12787391]
["bitfinex","ETHUSD",1753347385671,0.4331,3639.5,3639.2,2.74784199]
["bitfinex","ETHUSD",1753347385905,0.002,3639.5,3639.2,2.74784199]
["bitfinex","ETHUSD",1753347386106,0.002,3639.5,3639.3,2.74777332]
["bitfinex","ETHUSD",1753347386293,0.002,3639.5,3639.4,4.377]
["bitfinex","ETHUSD",1753347386608,0.4331,3639.5,3639.4,4.377]
["bitfinex","ETHUSD",1753347386793,0.002,3639.5,3639.4,4.377]
["bitfinex","ETHUSD",1753347387385,0.002,3639.5,3639.4,7.12470566]
["bitfinex","ETHUSD",1753347387794,0.002,3639.5,3639.4,4.377]
["bitfinex","ETHUSD",1753347388109,0.002,3639.5,3639.4,7.12470566]
["bitfinex","ETHUSD",1753347388586,0.002,3639.5,3639.4,4.377]
["bitfinex","ETHUSD",1753347388776,0.002,3639.5,3639.4,7.12470566]
["bitfinex","ETHUSD",1753347389569,0.002,3639.5,3639.4,4.377]
["bitfinex","ETHUSD",1753347389775,0.4331,3639.5,3639.4,4.377]
["bitfinex","ETHUSD",1753347390212,0.4331,3639.5,3639.4,4.376]
["bitfinex","ETHUSD",1753347390790,1.02887075,3639.5,3639.4,4.375]
["bitfinex","ETHUSD",1753347390976,0.4331,3639.5,3639.4,4.375]
["bitfinex","ETHUSD",1753347391640,0.4331,3639.5,3639.1,0.001]
["bitfinex","ETHUSD",1753347391934,0.5707,3639.5,3639.2,4.375]
["bitfinex","ETHUSD",1753347392135,0.1396,3639.5,3639.2,4.375]
["bitfinex","ETHUSD",1753347392278,0.4311,3639.4,3639.2,4.375]
["bitfinex","ETHUSD",1753347392591,0.4311,3639.3,3639.2,4.375]
["bitfinex","ETHUSD",1753347393178,0.4311,3639.3,3639.2,7.12285667]
["bitfinex","ETHUSD",1753347393379,0.1396,3639.5,3639.2,2.74785667]
["bitfinex","ETHUSD",1753347393598,0.4311,3639.4,3639.3,4.375]
["bitfinex","ETHUSD",1753347395815,0.4311,3639.4,3639.1,0.001]
["bitfinex","ETHUSD",1753347396117,0.002,3639.5,3639.3,4.374]
["bitfinex","ETHUSD",1753347396316,0.1376,3639.4,3639.3,4.374]
["bitfinex","ETHUSD",1753347398383,0.1376,3639.4,3639.1,0.001]
["bitfinex","ETHUSD",1753347398617,0.1376,3639.4,3639.3,4.373]
["bitfinex","ETHUSD",1753347398928,0.002,3639.5,3639.4,3.51050566]
["bitfinex","ETHUSD",1753347399097,0.002,3639.5,3639.4,3.70888271]
["bitfinex","ETHUSD",1753347399291,0.002,3639.5,3639.4,3.53798271]
["bitfinex","ETHUSD",1753347399477,0.002,3639.5,3639.4,3.70888271]
["bitfinex","ETHUSD",1753347399676,0.002,3639.5,3639.4,7.25888271]
["bitfinex","ETHUSD",1753347399878,0.002,3639.5,3639.4,7.23140566]
["bitfinex","ETHUSD",1753347402084,0.002,3639.5,3639.4,7.06050566]
["bitfinex","ETHUSD",1753347403116,0.002,3639.5,3639.4,6.51050566]
["bitfinex","ETHUSD",1753347403316,0.002,3639.5,3639.1,0.7699]
["bitfinex","ETHUSD",1753347403518,0.002,3639.5,3639.3,2.7477727]
["bitfinex","ETHUSD",1753347403699,0.002,3639.5,3639.4,7.11870566]
["bitfinex","ETHUSD",1753347403896,0.002,3639.5,3639.4,16.8813324]
["bitfinex","ETHUSD",1753347404097,0.002,3639.5,3639.4,17.0189324]
["bitfinex","ETHUSD",1753347404311,0.002,3639.5,3639.4,17.1898324]
["bitfinex","ETHUSD",1753347404516,1e-08,3639.5,3639.4,17.1898324]
["bitfinex","ETHUSD",1753347404825,0.002,3640.1,3640.0,3.29725274]
["bitfinex","ETHUSD",1753347405001,0.002,3640.1,3640.0,16.86617948]
["bitfinex","ETHUSD",1753347405196,0.002,3640.1,3640.0,17.00377948]
["bitfinex","ETHUSD",1753347405711,0.002,3640.1,3640.0,6.64005274]
["bitfinex","ETHUSD",1753347405913,0.002,3640.1,3640.0,11.01005274]
["bitfinex","ETHUSD",1753347406112,0.002,3640.1,3640.0,6.64005274]
["bitfinex","ETHUSD",1753347406428,3.21278923,3640.1,3639.5,2.74758701]
["bitfinex","ETHUSD",1753347406604,0.4636,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1753347406805,0.4636,3640.0,3639.6,4.369]
["bitfinex","ETHUSD",1753347407212,3.21086276,3640.0,3639.7,4.369]
["bitfinex","ETHUSD",1753347407528,1.2603,3639.9,3639.7,4.369]
["bitfinex","ETHUSD",1753347408622,0.7967,3639.9,3639.7,4.369]
["bitfinex","ETHUSD",1753347408925,0.4636,3639.8,3639.7,4.369]
["bitfinex","ETHUSD",1753347411525,0.4636,3639.8,3639.7,4.368]
["bitfinex","ETHUSD",1753347411694,0.6012,3639.8,3639.7,4.368]
["bitfinex","ETHUSD",1753347411902,3.48863946,3639.8,3639.7,4.368]
["bitfinex","ETHUSD",1753347412728,0.74119,3639.8,3639.7,4.368]
["bitfinex","ETHUSD",1753347413240,0.6012,3639.8,3639.7,4.368]
["bitfinex","ETHUSD",1753347413640,3.3486622,3639.8,3639.7,4.368]
["bitfinex","ETHUSD",1753347413940,2.74748131,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1753347414110,2.74748131,3639.7,3639.3,4.367]
["bitfinex","ETHUSD",1753347414433,0.4636,3639.6,3639.3,4.367]
["bitfinex","ETHUSD",1753347414827,0.4636,3639.5,3639.3,7.11477598]
["bitfinex","ETHUSD",1753347415553,0.4636,3639.4,3639.1,0.001]
["bitfinex","ETHUSD",1753347415740,0.4636,3639.4,3639.2,4.367]
["bitfinex","ETHUSD",1753347415946,0.4636,3639.4,3639.2,7.11481444]
["bitfinex","ETHUSD",1753347416617,0.4636,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753347416941,0.4636,3639.3,3639.2,4.366]
["bitfinex","ETHUSD",1753347418058,0.4636,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753347418059,2.74785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347418240,3.73125675,3639.2,3639.1,4.367]
["bitfinex","ETHUSD",1753347418610,4.19485675,3639.2,3639.1,4.367]
["bitfinex","ETHUSD",1753347419140,4.19485675,3639.2,3639.1,4.366]
["bitfinex","ETHUSD",1753347419352,4.95057645,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347419553,4.92297637,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347419853,4.92297637,3639.2,3639.1,4.366]
["bitfinex","ETHUSD",1753347421059,0.002,3639.5,3639.1,4.366]
["bitfinex","ETHUSD",1753347421060,3.97697324,3639.5,3639.1,4.366]
["bitfinex","ETHUSD",1753347421352,0.1376,3639.3,3639.1,4.366]
["bitfinex","ETHUSD",1753347421956,0.4636,3639.2,3639.1,4.366]
["bitfinex","ETHUSD",1753347422341,0.1376,3639.3,3639.1,4.366]
["bitfinex","ETHUSD",1753347422546,0.002,3639.5,3639.2,2.74785667]
["bitfinex","ETHUSD",1753347423147,0.002,3639.5,3639.3,4.364]
["bitfinex","ETHUSD",1753347423148,0.4636,3639.4,3639.3,4.364]
["bitfinex","ETHUSD",1753347423321,3.21130566,3639.4,3639.3,4.364]
["bitfinex","ETHUSD",1753347423526,3.58069661,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753347423856,4.04429661,3639.3,3639.2,4.364]
["bitfinex","ETHUSD",1753347424020,4.04429661,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753347424021,2.74785667,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347424223,0.33706152,3639.5,3639.1,0.001]
["bitfinex","ETHUSD",1753347424224,0.33706152,3639.5,3639.1,4.365]
["bitfinex","ETHUSD",1753347424424,0.4636,3639.4,3639.1,4.365]
["bitfinex","ETHUSD",1753347424623,0.4636,3639.3,3639.1,4.365]
["bitfinex","ETHUSD",1753347424826,0.4636,3639.2,3639.1,4.365]
["bitfinex","ETHUSD",1753347427062,0.1396,3639.5,3639.1,7.11293218]
["bitfinex","ETHUSD",1753347427265,0.5839,3639.5,3639.1,7.11293218]
["bitfinex","ETHUSD",1753347427826,0.5839,3639.5,3639.1,4.365]
["bitfinex","ETHUSD",1753347428030,0.4443,3639.4,3639.1,4.365]
["bitfinex","ETHUSD",1753347428462,0.4443,3639.3,3639.1,4.365]
["bitfinex","ETHUSD",1753347429436,3.19209376,3639.3,3639.1,4.365]
["bitfinex","ETHUSD",1753347429661,0.78022938,3639.2,3639.1,4.365]
["bitfinex","ETHUSD",1753347429861,0.5819,3639.2,3639.1,4.365]
["bitfinex","ETHUSD",1753347431138,0.1376,3639.2,3639.1,4.365]
["bitfinex","ETHUSD",1753347431784,0.002,3639.5,3639.2,2.74784835]
["bitfinex","ETHUSD",1753347432086,0.1396,3639.5,3639.3,4.362]
["bitfinex","ETHUSD",1753347432385,0.1396,3639.5,3639.3,7.10977326]
["bitfinex","ETHUSD",1753347432549,0.1396,3639.5,3639.3,4.362]
["bitfinex","ETHUSD",1753347432736,0.1396,3639.5,3639.3,7.10977428]
["bitfinex","ETHUSD",1753347432940,0.1396,3639.5,3639.3,4.362]
["bitfinex","ETHUSD",1753347433244,0.5839,3639.5,3639.3,4.362]
["bitfinex","ETHUSD",1753347433650,0.4443,3639.4,3639.3,4.362]
["bitfinex","ETHUSD",1753347434161,0.1396,3639.5,3639.3,4.362]
["bitfinex","ETHUSD",1753347434545,0.5839,3639.5,3639.3,4.362]
["bitfinex","ETHUSD",1753347434939,0.4443,3639.4,3639.1,0.001]
["bitfinex","ETHUSD",1753347435140,2.74779625,3639.3,3639.2,4.361]
["bitfinex","ETHUSD",1753347435339,0.002,3639.5,3639.2,4.361]
["bitfinex","ETHUSD",1753347435747,0.4443,3639.4,3639.2,4.361]
["bitfinex","ETHUSD",1753347435935,3.19201375,3639.4,3639.2,4.361]
["bitfinex","ETHUSD",1753347436136,0.4443,3639.3,3639.2,4.361]
["bitfinex","ETHUSD",1753347436439,1.2158,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753347436756,1.2158,3639.3,3639.2,7.10785667]
["bitfinex","ETHUSD",1753347436757,1.3534,3639.3,3639.2,7.10785667]
["bitfinex","ETHUSD",1753347436944,1.3534,3639.3,3639.2,4.36]
["bitfinex","ETHUSD",1753347437146,0.5819,3639.3,3639.2,4.36]
["bitfinex","ETHUSD",1753347438959,0.1376,3639.3,3639.2,4.36]
["bitfinex","ETHUSD",1753347439488,0.5819,3639.3,3639.2,4.359]
["bitfinex","ETHUSD",1753347442972,0.5819,3639.3,3639.2,7.10685667]
["bitfinex","ETHUSD",1753347443140,0.1376,3639.3,3639.2,4.359]
["bitfinex","ETHUSD",1753347443341,0.5819,3639.3,3639.2,4.359]
["bitfinex","ETHUSD",1753347444203,0.5819,3639.3,3639.2,5.1611]
["bitfinex","ETHUSD",1753347444204,0.1376,3639.3,3639.2,5.1611]
["bitfinex","ETHUSD",1753347444344,0.002,3639.5,3639.2,5.1611]
["bitfinex","ETHUSD",1753347444545,0.4443,3639.4,3639.3,4.358]
["bitfinex","ETHUSD",1753347444786,0.4443,3639.4,3639.3,7.10578116]
["bitfinex","ETHUSD",1753347445142,0.002,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753347445654,0.002,3639.5,3639.4,3.55860566]
["bitfinex","ETHUSD",1753347446053,1e-08,3639.5,3639.4,12.0023324]
["bitfinex","ETHUSD",1753347446281,1e-08,3639.5,3639.4,12.7232324]
["bitfinex","ETHUSD",1753347451379,1e-08,3640.3,3640.2,3.2971018]
["bitfinex","ETHUSD",1753347451561,1e-08,3640.3,3640.2,23.47502854]
["bitfinex","ETHUSD",1753347451958,1e-08,3640.4,3640.3,7.11552634]
["bitfinex","ETHUSD",1753347452183,1e-08,3640.4,3640.3,7.28642634]
["bitfinex","ETHUSD",1753347452388,1e-08,3640.4,3640.3,12.55925308]
["bitfinex","ETHUSD",1753347452681,1e-08,3640.4,3640.3,16.91425308]
["bitfinex","ETHUSD",1753347453057,1e-08,3640.4,3640.3,17.08515308]
["bitfinex","ETHUSD",1753347454186,1e-08,3640.4,3640.3,17.2894216]
["bitfinex","ETHUSD",1753347454385,0.8264,3639.7,3639.1,0.001]
["bitfinex","ETHUSD",1753347454571,2.74780189,3639.3,3639.1,0.001]
["bitfinex","ETHUSD",1753347454772,3.60185675,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347454974,4.40634243,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347455170,1.63088568,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347455376,4.37874235,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347456185,4.51634235,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1753347460693,3.55910978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753347460996,4.3274427,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753347461207,4.7563427,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753347464389,4.7563427,3638.6,3638.5,1e-08]
["bitfinex","ETHUSD",1753347466284,19.9467015,3638.6,3638.3,0.001]
["bitfinex","ETHUSD",1753347466465,6.68436086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1753347466866,7.11326086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1753347469170,7.11326086,3638.4,3638.0,0.001]
["bitfinex","ETHUSD",1753347469171,3.50371195,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347469374,3.53138758,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347469576,4.91978362,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347469978,4.89218354,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347470881,3.9326875,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347471196,3.96028758,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347471381,3.9326875,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347472267,3.96028758,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347472971,3.9326875,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347473299,4.61732999,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347473667,0.68464249,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347473868,0.1376,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347475677,0.1376,3638.2,3638.0,2.74871361]
["bitfinex","ETHUSD",1753347476079,0.1376,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347479016,0.1376,3638.2,3638.0,2.74875511]
["bitfinex","ETHUSD",1753347479306,0.1376,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347480277,0.1376,3638.2,3638.0,2.7487419]
["bitfinex","ETHUSD",1753347480485,0.1376,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347480785,0.1376,3638.2,3638.0,2.74876293]
["bitfinex","ETHUSD",1753347480982,0.1376,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347482908,0.5665,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347483412,0.1376,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347484511,0.5665,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347485586,0.4289,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347486312,0.1376,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347486499,0.1376,3638.2,3638.0,2.74875908]
["bitfinex","ETHUSD",1753347486701,0.1376,3638.2,3638.0,1e-08]
["bitfinex","ETHUSD",1753347486903,3.57326211,3638.8,3638.2,2.74857018]
["bitfinex","ETHUSD",1753347487103,0.1376,3638.5,3638.3,4.355]
["bitfinex","ETHUSD",1753347489118,0.5837,3638.5,3638.3,4.355]
["bitfinex","ETHUSD",1753347492021,0.1376,3638.5,3638.3,4.355]
["bitfinex","ETHUSD",1753347492187,0.4461,3638.4,3638.3,4.355]
["bitfinex","ETHUSD",1753347494726,0.1376,3638.5,3638.3,4.355]
["bitfinex","ETHUSD",1753347495450,0.5837,3638.5,3638.3,4.355]
["bitfinex","ETHUSD",1753347497450,2.74858128,3638.3,3638.0,1e-08]
["bitfinex","ETHUSD",1753347497624,0.4461,3638.4,3638.1,4.353]
["bitfinex","ETHUSD",1753347497830,0.1376,3638.2,3638.1,4.353]
["bitfinex","ETHUSD",1753347498049,2.7486875,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347498549,4.00998758,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347498937,4.23967499,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347499523,4.26727507,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347499749,5.56488222,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347499914,7.43134702,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347500112,10.43138016,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347500825,11.16818572,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347502124,10.43138016,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347502456,24.93138016,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347502750,25.91713564,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347503252,24.93138016,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347503456,29.47401638,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347503929,20.2639361,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347504127,19.26671773,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347504350,19.81671773,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347505453,14.91371773,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347505633,10.20951182,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347505951,9.46966023,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347506158,13.82266023,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347507059,14.56251182,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347507262,13.82266023,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347507629,20.55656932,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347509250,15.11251182,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347511153,29.61251182,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1753347511751,7.05658974,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753347511967,12.82673923,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753347512163,13.86604708,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753347512349,3.55439205,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753347512683,7.93399213,3637.3,3637.2,0.001]
["bitfinex","ETHUSD",1753347512864,8.4995999,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753347513070,10.35925387,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753347513246,13.90925387,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753347513878,2.74951883,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1753347514059,7.12911891,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1753347514263,7.68521883,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1753347514477,9.28479948,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1753347514651,10.05559948,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1753347515585,10.60559948,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1753347516173,5.70359948,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1753347516481,2.88711883,3637.0,3636.6,0.7989]
["bitfinex","ETHUSD",1753347516782,3.36081891,3637.0,3636.6,0.7989]
["bitfinex","ETHUSD",1753347516949,3.36081891,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1753347517662,4.18601891,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1753347519261,7.18601891,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1753347519470,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347519672,2.91494572,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347519875,3.34384572,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347520783,2.88734564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347521283,0.1376,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347521595,2.88734564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347521780,0.1376,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347521955,2.88734564,3636.7,3636.6,0.1719]
["bitfinex","ETHUSD",1753347522394,2.88734564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347522805,0.1376,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347523087,0.1376,3636.7,3636.6,0.1719]
["bitfinex","ETHUSD",1753347523585,0.1376,3636.7,3636.6,0.7993]
["bitfinex","ETHUSD",1753347523885,0.1376,3636.7,3636.6,0.9702]
["bitfinex","ETHUSD",1753347524792,0.1376,3636.7,3636.6,3.72002126]
["bitfinex","ETHUSD",1753347525308,0.1376,3637.0,3636.8,0.8132]
["bitfinex","ETHUSD",1753347525660,0.1376,3637.0,3636.8,0.9841]
["bitfinex","ETHUSD",1753347526483,2.7492255,3637.4,3636.9,0.1709]
["bitfinex","ETHUSD",1753347526691,0.1376,3637.3,3636.9,0.1709]
["bitfinex","ETHUSD",1753347527085,0.1376,3637.3,3636.9,2.92048931]
["bitfinex","ETHUSD",1753347527290,0.1376,3637.3,3637.1,0.8234]
["bitfinex","ETHUSD",1753347531187,2.88691072,3637.3,3637.1,0.8234]
["bitfinex","ETHUSD",1753347532795,0.1376,3637.3,3637.1,0.8234]
["bitfinex","ETHUSD",1753347537065,0.5665,3637.3,3636.8,4.35]
["bitfinex","ETHUSD",1753347537365,0.1376,3637.1,3636.8,0.7552]
["bitfinex","ETHUSD",1753347537595,0.1376,3637.1,3636.9,4.348]
["bitfinex","ETHUSD",1753347538415,0.4289,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1753347538678,2.91482765,3636.9,3636.7,4.348]
["bitfinex","ETHUSD",1753347538922,3.17857003,3636.8,3636.7,4.348]
["bitfinex","ETHUSD",1753347539077,3.31617003,3636.8,3636.7,4.348]
["bitfinex","ETHUSD",1753347539794,0.5665,3636.8,3636.6,4.349]
["bitfinex","ETHUSD",1753347540309,0.1376,3636.8,3636.6,4.349]
["bitfinex","ETHUSD",1753347541596,0.5665,3636.8,3636.7,4.347]
["bitfinex","ETHUSD",1753347542496,0.1376,3636.8,3636.7,4.347]
["bitfinex","ETHUSD",1753347543215,0.1376,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1753347543418,0.1376,3636.8,3636.7,4.347]
["bitfinex","ETHUSD",1753347546312,0.5665,3636.8,3636.7,4.347]
["bitfinex","ETHUSD",1753347546496,2.74974564,3636.7,3636.6,4.347]
["bitfinex","ETHUSD",1753347546834,3.17864564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347549184,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347550321,3.30164476,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1753347551025,0.1376,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1753347551325,0.1376,3636.8,3636.7,0.7525]
["bitfinex","ETHUSD",1753347552206,0.1376,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1753347552714,3.24664572,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347552918,3.21904564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347553222,3.91081037,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347554516,3.93841045,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347554902,3.91081037,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753347555510,0.1376,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1753347555731,0.1376,3636.8,3636.6,0.7744]
["bitfinex","ETHUSD",1753347557195,0.1376,3636.8,3636.7,7.09374564]
["bitfinex","ETHUSD",1753347557396,0.1376,3636.8,3636.7,4.344]
["bitfinex","ETHUSD",1753347557633,0.1376,3636.8,3636.7,7.09374564]
["bitfinex","ETHUSD",1753347557835,0.1376,3637.0,3636.7,4.344]
["bitfinex","ETHUSD",1753347559324,0.02760008,3636.9,3636.7,4.344]
["bitfinex","ETHUSD",1753347559505,0.1376,3636.8,3636.6,0.7744]
["bitfinex","ETHUSD",1753347559704,0.1376,3636.8,3636.7,4.343]
["bitfinex","ETHUSD",1753347560416,3.35657003,3636.8,3636.7,4.343]
["bitfinex","ETHUSD",1753347560613,3.35657003,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1753347560849,3.35657003,3636.8,3636.7,4.343]
["bitfinex","ETHUSD",1753347561031,4.04230963,3636.8,3636.7,4.343]
["bitfinex","ETHUSD",1753347563014,0.1376,3636.8,3636.7,4.343]
["bitfinex","ETHUSD",1753347563848,0.1376,3636.9,3636.7,4.343]
["bitfinex","ETHUSD",1753347565421,0.25699611,3637.2,3636.7,4.343]
["bitfinex","ETHUSD",1753347565652,0.1376,3637.0,3636.8,0.1709]
["bitfinex","ETHUSD",1753347565875,0.1376,3637.0,3636.7,4.343]
["bitfinex","ETHUSD",1753347566655,0.002,3636.9,3636.7,4.343]
["bitfinex","ETHUSD",1753347569609,0.002,3636.9,3636.7,7.09273539]
["bitfinex","ETHUSD",1753347569765,0.002,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753347571657,0.002,3636.9,3636.8,2.77716673]
["bitfinex","ETHUSD",1753347572196,0.002,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753347573507,0.002,3636.9,3636.8,2.92057003]
["bitfinex","ETHUSD",1753347574321,0.002,3636.9,3636.8,7.63057003]
["bitfinex","ETHUSD",1753347576416,0.002,3636.9,3636.8,8.44857003]
["bitfinex","ETHUSD",1753347579018,0.002,3636.9,3636.8,8.27767003]
["bitfinex","ETHUSD",1753347580981,0.002,3636.9,3636.8,3.73857003]
["bitfinex","ETHUSD",1753347581215,0.002,3636.9,3636.8,6.73276673]
["bitfinex","ETHUSD",1753347581410,0.002,3636.9,3636.8,6.87617003]
["bitfinex","ETHUSD",1753347584426,0.1376,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753347584650,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753347585622,0.002,3637.7,3637.6,2.94745596]
["bitfinex","ETHUSD",1753347586518,0.002,3637.7,3637.6,7.08406531]
["bitfinex","ETHUSD",1753347587231,0.002,3637.7,3637.5,0.9129]
["bitfinex","ETHUSD",1753347587410,0.002,3637.7,3636.9,3.0]
["bitfinex","ETHUSD",1753347587411,0.002,3637.7,3637.4,2.88676583]
["bitfinex","ETHUSD",1753347587721,0.4506,3637.6,3637.5,4.334]
["bitfinex","ETHUSD",1753347588633,0.4506,3637.6,3637.5,7.08314089]
["bitfinex","ETHUSD",1753347588824,0.002,3637.7,3637.5,7.08314089]
["bitfinex","ETHUSD",1753347589051,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753347590253,0.002,3637.7,3637.5,2.74910838]
["bitfinex","ETHUSD",1753347590847,0.4526,3637.7,3637.5,2.74910838]
["bitfinex","ETHUSD",1753347592737,0.4526,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753347592936,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753347593137,0.002,3637.7,3637.5,2.74911902]
["bitfinex","ETHUSD",1753347594165,0.002,3637.7,3637.4,3.09820111]
["bitfinex","ETHUSD",1753347594570,0.4526,3637.7,3637.5,2.74907962]
["bitfinex","ETHUSD",1753347597140,0.4526,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753347598236,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753347599454,0.002,3637.7,3637.6,2.77655596]
["bitfinex","ETHUSD",1753347599653,0.002,3637.7,3637.6,3.57425596]
["bitfinex","ETHUSD",1753347599939,0.002,3637.7,3637.6,3.88275596]
["bitfinex","ETHUSD",1753347600160,0.002,3637.7,3637.6,8.59275596]
["bitfinex","ETHUSD",1753347600367,0.002,3637.7,3637.6,12.11526531]
["bitfinex","ETHUSD",1753347600937,1e-08,3637.7,3637.6,12.11526531]
["bitfinex","ETHUSD",1753347601756,1e-08,3637.7,3637.6,7.59666531]
["bitfinex","ETHUSD",1753347602173,1e-08,3637.7,3637.6,8.53286531]
["bitfinex","ETHUSD",1753347602476,1e-08,3637.7,3637.6,8.36196531]
["bitfinex","ETHUSD",1753347603386,1e-08,3637.7,3637.6,8.53286531]
["bitfinex","ETHUSD",1753347603962,1e-08,3637.7,3637.6,12.08286531]
["bitfinex","ETHUSD",1753347604164,0.002,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753347604473,0.002,3638.1,3638.0,12.68899981]
["bitfinex","ETHUSD",1753347604672,0.002,3638.1,3638.0,12.11151218]
["bitfinex","ETHUSD",1753347604849,0.002,3638.1,3638.0,2.88636305]
["bitfinex","ETHUSD",1753347606746,0.4526,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1753347606947,0.4526,3638.1,3637.8,2.74884251]
["bitfinex","ETHUSD",1753347607275,0.4526,3638.1,3637.6,2.74905638]
["bitfinex","ETHUSD",1753347607276,0.5951,3638.0,3637.6,2.74905638]
["bitfinex","ETHUSD",1753347607489,0.4575,3637.9,3637.6,2.74905638]
["bitfinex","ETHUSD",1753347607667,0.832,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753347607874,0.4575,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753347608181,0.4575,3637.8,3637.5,2.88669511]
["bitfinex","ETHUSD",1753347608379,0.4575,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753347609244,0.832,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753347609583,0.1396,3638.1,3637.7,2.7489879]
["bitfinex","ETHUSD",1753347609888,0.1396,3638.1,3637.6,2.74904996]
["bitfinex","ETHUSD",1753347610080,0.4575,3638.0,3637.5,5.58434913]
["bitfinex","ETHUSD",1753347610486,0.4575,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753347610889,0.8167,3637.9,3637.5,0.1376]
["bitfinex","ETHUSD",1753347611048,0.4575,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753347611259,2.74900919,3637.7,3637.0,5.74950507]
["bitfinex","ETHUSD",1753347611464,0.4575,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753347613161,0.1376,3637.8,3637.3,2.88683994]
["bitfinex","ETHUSD",1753347613362,0.4575,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753347613562,0.4575,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1753347613777,0.4575,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1753347614105,0.4575,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1753347614293,0.1376,3637.8,3637.3,2.88686367]
["bitfinex","ETHUSD",1753347614615,0.4575,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753347614779,0.1376,3637.8,3637.3,2.88688005]
["bitfinex","ETHUSD",1753347615109,0.4575,3637.6,3637.3,2.88688005]
["bitfinex","ETHUSD",1753347615309,0.4575,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753347615989,0.4575,3637.6,3637.4,2.74920402]
["bitfinex","ETHUSD",1753347616376,0.4575,3637.6,3637.3,7.59687165]
["bitfinex","ETHUSD",1753347616712,0.002,3638.1,3637.5,6.19984913]
["bitfinex","ETHUSD",1753347616871,0.002,3638.1,3638.0,5.44674913]
["bitfinex","ETHUSD",1753347617387,0.4595,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753347617717,0.002,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753347617916,0.4575,3638.0,3637.2,0.9614958]
["bitfinex","ETHUSD",1753347618118,0.5951,3638.0,3637.6,2.74901668]
["bitfinex","ETHUSD",1753347618275,0.1376,3638.0,3637.6,2.74901668]
["bitfinex","ETHUSD",1753347618475,0.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1753347618476,0.4575,3637.9,3637.5,0.1376]
["bitfinex","ETHUSD",1753347618677,0.4575,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753347619117,2.74903998,3637.7,3637.2,0.20468182]
["bitfinex","ETHUSD",1753347619281,2.74903998,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753347619480,0.4575,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753347619709,0.4575,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1753347620221,0.4575,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1753347620514,0.4575,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753347620917,0.4575,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1753347621218,3.97367719,3637.4,3636.7,2.74968979]
["bitfinex","ETHUSD",1753347621389,3.97367719,3637.4,3636.6,0.7809]
["bitfinex","ETHUSD",1753347621390,3.20683906,3637.3,3636.6,0.7809]
["bitfinex","ETHUSD",1753347621580,0.4575,3637.3,3637.1,5.44674913]
["bitfinex","ETHUSD",1753347621785,0.4575,3637.8,3637.2,0.02749367]
["bitfinex","ETHUSD",1753347621992,3.51757048,3638.2,3637.2,0.02749367]
["bitfinex","ETHUSD",1753347621993,0.002,3638.2,3637.7,6.39104913]
["bitfinex","ETHUSD",1753347622182,0.002,3638.2,3637.9,2.7488312]
["bitfinex","ETHUSD",1753347622382,0.002,3638.2,3638.0,2.74876305]
["bitfinex","ETHUSD",1753347622620,0.002,3638.2,3638.0,12.92551218]
["bitfinex","ETHUSD",1753347624519,0.002,3638.2,3638.0,7.47876305]
["bitfinex","ETHUSD",1753347625018,0.002,3638.2,3638.0,7.46501659]
["bitfinex","ETHUSD",1753347625506,0.002,3638.2,3638.0,11.42921659]
["bitfinex","ETHUSD",1753347625683,0.002,3638.2,3638.0,11.97921659]
["bitfinex","ETHUSD",1753347625884,0.002,3638.2,3638.0,16.31296259]
["bitfinex","ETHUSD",1753347626116,0.002,3638.4,3638.3,12.56928553]
["bitfinex","ETHUSD",1753347626534,0.002,3638.4,3638.3,12.70688553]
["bitfinex","ETHUSD",1753347630042,0.002,3638.4,3638.3,11.88288553]
["bitfinex","ETHUSD",1753347630608,0.002,3638.4,3638.3,11.33288553]
["bitfinex","ETHUSD",1753347630808,0.002,3638.4,3638.3,5.8861364]
["bitfinex","ETHUSD",1753347631112,0.002,3638.4,3638.3,2.8861364]
["bitfinex","ETHUSD",1753347631705,0.002,3638.4,3638.3,8.33288553]
["bitfinex","ETHUSD",1753347632043,0.002,3638.4,3638.3,9.81048553]
["bitfinex","ETHUSD",1753347632404,0.002,3638.4,3638.3,9.63958553]
["bitfinex","ETHUSD",1753347633611,0.002,3638.4,3638.3,12.81048553]
["bitfinex","ETHUSD",1753347636414,0.002,3638.4,3638.3,17.54048553]
["bitfinex","ETHUSD",1753347639449,0.002,3638.4,3638.3,25.13773453]
["bitfinex","ETHUSD",1753347639651,0.002,3638.4,3638.3,17.54048553]
["bitfinex","ETHUSD",1753347639854,0.002,3638.4,3638.3,17.67609456]
["bitfinex","ETHUSD",1753347640560,0.002,3638.4,3638.3,17.50519456]
["bitfinex","ETHUSD",1753347642575,0.002,3638.4,3638.3,27.16103756]
["bitfinex","ETHUSD",1753347642739,0.002,3638.4,3638.3,22.33764856]
["bitfinex","ETHUSD",1753347642929,0.002,3638.4,3638.3,16.30604056]
["bitfinex","ETHUSD",1753347643661,1e-08,3639.0,3638.9,3.29808321]
["bitfinex","ETHUSD",1753347643871,1e-08,3639.0,3638.9,11.19483234]
["bitfinex","ETHUSD",1753347648899,1e-08,3639.0,3638.9,3.0]
["bitfinex","ETHUSD",1753347649057,1e-08,3639.0,3638.5,0.55]
["bitfinex","ETHUSD",1753347649058,0.43720001,3639.0,3638.1,3.5100875]
["bitfinex","ETHUSD",1753347649255,0.43720001,3639.0,3638.7,2.74817742]
["bitfinex","ETHUSD",1753347649592,0.43720001,3639.0,3638.5,2.74835311]
["bitfinex","ETHUSD",1753347649895,0.7864,3638.9,3638.6,2.74830192]
["bitfinex","ETHUSD",1753347650060,1e-08,3639.0,3638.6,0.7782]
["bitfinex","ETHUSD",1753347650264,0.002,3639.6,3639.5,5.74763016]
["bitfinex","ETHUSD",1753347650457,0.002,3639.6,3639.5,12.43577929]
["bitfinex","ETHUSD",1753347650672,0.002,3639.6,3639.5,12.52257929]
["bitfinex","ETHUSD",1753347650877,0.002,3639.6,3639.5,20.16205729]
["bitfinex","ETHUSD",1753347651190,0.002,3639.6,3639.5,11.19437929]
["bitfinex","ETHUSD",1753347651569,0.002,3639.6,3639.5,5.74763016]
["bitfinex","ETHUSD",1753347652104,0.8176,3639.5,3639.3,2.74775665]
["bitfinex","ETHUSD",1753347652396,0.8176,3639.5,3639.1,2.74793218]
["bitfinex","ETHUSD",1753347652397,0.4372,3639.4,3639.1,2.74793218]
["bitfinex","ETHUSD",1753347652578,0.4372,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1753347653779,0.4372,3639.3,3639.2,2.88545667]
["bitfinex","ETHUSD",1753347654570,0.4372,3639.3,3639.2,8.3322058]
["bitfinex","ETHUSD",1753347654899,0.8176,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753347655081,0.002,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753347655876,0.4392,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753347659399,0.4392,3639.6,3638.7,5.44674913]
["bitfinex","ETHUSD",1753347659716,0.5768,3639.6,3639.1,2.88545964]
["bitfinex","ETHUSD",1753347660077,0.4372,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1753347660410,0.4372,3639.5,3638.9,2.74902638]
["bitfinex","ETHUSD",1753347660411,0.1376,3639.3,3638.9,2.74902638]
["bitfinex","ETHUSD",1753347660620,0.4372,3639.2,3638.9,2.74902638]
["bitfinex","ETHUSD",1753347661273,0.4372,3639.2,3639.0,2.74799428]
["bitfinex","ETHUSD",1753347661463,0.4372,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753347661678,0.4372,3639.2,3638.9,0.001]
["bitfinex","ETHUSD",1753347661863,0.1376,3639.3,3639.1,2.74793218]
["bitfinex","ETHUSD",1753347662305,0.1376,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1753347662614,0.1376,3639.3,3639.0,2.74799248]
["bitfinex","ETHUSD",1753347662615,0.002,3639.6,3639.4,2.74765794]
["bitfinex","ETHUSD",1753347662770,0.002,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753347663297,0.002,3639.6,3639.1,0.1376]
["bitfinex","ETHUSD",1753347663470,0.4372,3639.5,3639.1,2.74787883]
["bitfinex","ETHUSD",1753347663665,0.1376,3639.4,3639.2,2.7478508]
["bitfinex","ETHUSD",1753347664103,0.4372,3639.3,3639.2,2.7478508]
["bitfinex","ETHUSD",1753347664907,0.002,3639.6,3639.3,2.74778116]
["bitfinex","ETHUSD",1753347665103,0.002,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753347667109,0.002,3639.6,3639.5,3.57973016]
["bitfinex","ETHUSD",1753347667614,0.002,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753347667906,0.002,3639.6,3639.5,2.77510646]
["bitfinex","ETHUSD",1753347668787,0.002,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753347670507,0.002,3639.6,3639.5,2.77510646]
["bitfinex","ETHUSD",1753347672101,0.002,3639.6,3639.5,7.50510646]
["bitfinex","ETHUSD",1753347672413,0.002,3639.6,3639.5,7.47763016]
["bitfinex","ETHUSD",1753347673111,0.002,3639.6,3639.5,8.02763016]
["bitfinex","ETHUSD",1753347673274,0.002,3639.6,3639.5,11.49743016]
["bitfinex","ETHUSD",1753347673914,0.002,3639.6,3639.5,17.48635416]
["bitfinex","ETHUSD",1753347674316,0.002,3639.6,3639.5,15.81553416]
["bitfinex","ETHUSD",1753347675018,0.002,3639.6,3639.5,11.49743016]
["bitfinex","ETHUSD",1753347677431,0.002,3639.6,3639.5,10.47763016]
["bitfinex","ETHUSD",1753347677598,0.4493,3639.6,3639.5,10.47763016]
["bitfinex","ETHUSD",1753347677938,0.4493,3639.6,3639.5,7.47763016]
["bitfinex","ETHUSD",1753347679097,0.002,3639.6,3639.5,7.47763016]
["bitfinex","ETHUSD",1753347680237,0.4493,3639.6,3639.5,7.47763016]
["bitfinex","ETHUSD",1753347681725,0.4493,3639.6,3639.4,4.8676]
["bitfinex","ETHUSD",1753347682137,0.4473,3639.5,3639.4,0.1376]
["bitfinex","ETHUSD",1753347682293,0.4473,3639.5,3639.1,4.73]
["bitfinex","ETHUSD",1753347682294,0.8292,3639.4,3639.1,4.73]
["bitfinex","ETHUSD",1753347682636,0.4473,3639.3,3639.1,4.73]
["bitfinex","ETHUSD",1753347683734,0.8292,3639.4,3639.1,4.73]
["bitfinex","ETHUSD",1753347683926,0.4473,3639.2,3639.1,4.73]
["bitfinex","ETHUSD",1753347684229,0.4473,3639.2,3639.1,7.47792638]
["bitfinex","ETHUSD",1753347684431,0.8292,3639.4,3639.1,7.47792638]
["bitfinex","ETHUSD",1753347684596,0.4473,3639.4,3639.1,4.73]
["bitfinex","ETHUSD",1753347685154,0.4473,3639.3,3639.1,4.73]
["bitfinex","ETHUSD",1753347685358,1.30460008,3639.2,3638.9,0.001]
["bitfinex","ETHUSD",1753347685501,2.74799239,3639.1,3638.9,0.001]
["bitfinex","ETHUSD",1753347685840,3.19529239,3639.1,3638.9,0.001]
["bitfinex","ETHUSD",1753347685998,0.4473,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753347686199,4.03110777,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753347686397,4.84661779,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753347687497,4.81901771,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753347690338,4.84661779,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753347690641,5.39661779,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753347690841,5.43775792,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753347691137,4.81901771,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753347692212,2.07101002,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753347692413,1.3931,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753347693134,4.14110769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753347693540,1.3931,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753347693954,0.9458,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753347694262,0.8283,3639.3,3639.0,2.74800586]
["bitfinex","ETHUSD",1753347694555,0.4493,3639.6,3639.3,2.74776602]
["bitfinex","ETHUSD",1753347694720,0.1376,3639.4,3639.3,2.74776602]
["bitfinex","ETHUSD",1753347695144,0.7922,3639.2,3637.6,0.8293]
["bitfinex","ETHUSD",1753347695329,0.7922,3639.0,3637.9,0.1376]
["bitfinex","ETHUSD",1753347695528,0.7922,3639.3,3638.2,0.8293]
["bitfinex","ETHUSD",1753347695759,0.7922,3639.3,3638.5,2.88595509]
["bitfinex","ETHUSD",1753347695760,0.1376,3639.1,3638.5,2.88595509]
["bitfinex","ETHUSD",1753347696063,0.1376,3639.4,3638.9,2.88567434]
["bitfinex","ETHUSD",1753347696236,0.1376,3639.4,3638.9,2.91315517]
["bitfinex","ETHUSD",1753347696417,0.1376,3639.4,3638.9,0.16508083]
["bitfinex","ETHUSD",1753347696622,2.88532037,3639.4,3638.9,0.1376]
["bitfinex","ETHUSD",1753347696849,3.33262037,3639.4,3638.9,0.1376]
["bitfinex","ETHUSD",1753347697231,0.4343,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753347697565,0.4343,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1753347698167,0.4343,3639.2,3638.9,0.1386]
["bitfinex","ETHUSD",1753347698959,0.1376,3639.4,3638.9,0.1386]
["bitfinex","ETHUSD",1753347699125,0.1376,3639.4,3638.9,2.88667546]
["bitfinex","ETHUSD",1753347699324,0.1376,3639.4,3638.9,0.1386]
["bitfinex","ETHUSD",1753347699952,2.88531448,3639.4,3638.9,0.1386]
["bitfinex","ETHUSD",1753347700254,0.002,3639.6,3639.0,1.225]
["bitfinex","ETHUSD",1753347700459,0.002,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1753347700864,0.002,3639.6,3639.4,2.74763146]
["bitfinex","ETHUSD",1753347701061,0.002,3639.6,3639.4,2.88523146]
["bitfinex","ETHUSD",1753347701377,0.002,3639.6,3639.4,0.1376]
["bitfinex","ETHUSD",1753347702081,0.002,3639.6,3639.5,2.77510646]
["bitfinex","ETHUSD",1753347702778,0.002,3639.6,3639.5,3.98490646]
["bitfinex","ETHUSD",1753347705119,0.002,3639.6,3639.5,3.53520646]
["bitfinex","ETHUSD",1753347707412,0.002,3639.6,3639.5,8.26520646]
["bitfinex","ETHUSD",1753347707617,0.002,3639.6,3639.5,7.47763016]
["bitfinex","ETHUSD",1753347707968,0.002,3639.6,3639.5,4.73]
["bitfinex","ETHUSD",1753347708187,0.4363,3639.6,3639.5,4.73]
["bitfinex","ETHUSD",1753347708514,3.18385467,3639.6,3639.5,4.73]
["bitfinex","ETHUSD",1753347708708,1.05014496,3639.6,3639.5,4.73]
["bitfinex","ETHUSD",1753347708931,0.002,3639.6,3639.5,4.73]
["bitfinex","ETHUSD",1753347709129,0.002,3639.6,3639.5,7.47763016]
["bitfinex","ETHUSD",1753347709434,0.002,3639.6,3639.5,4.8676]
["bitfinex","ETHUSD",1753347709843,0.002,3639.6,3639.5,7.61523016]
["bitfinex","ETHUSD",1753347710013,0.002,3639.6,3639.5,4.8676]
["bitfinex","ETHUSD",1753347711594,0.002,3639.6,3639.5,7.61523016]
["bitfinex","ETHUSD",1753347712348,0.002,3639.6,3639.5,8.06493016]
["bitfinex","ETHUSD",1753347713011,0.002,3639.6,3639.5,11.87123016]
["bitfinex","ETHUSD",1753347714395,0.002,3639.6,3639.5,11.42153016]
["bitfinex","ETHUSD",1753347716521,0.002,3639.6,3639.5,11.87123016]
["bitfinex","ETHUSD",1753347720150,0.002,3639.6,3639.5,12.42123016]
["bitfinex","ETHUSD",1753347721182,0.002,3639.6,3639.5,22.73219016]
["bitfinex","ETHUSD",1753347722884,0.00759676,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753347723176,0.00759676,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1753347723475,0.00759676,3639.9,3639.8,5.8850037]
["bitfinex","ETHUSD",1753347725576,0.44189676,3639.9,3639.8,5.8850037]
["bitfinex","ETHUSD",1753347725873,0.44189676,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753347726174,0.00759676,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1753347727831,0.00759676,3639.9,3639.8,16.82539005]
["bitfinex","ETHUSD",1753347727970,0.00759676,3639.9,3639.8,20.25091602]
["bitfinex","ETHUSD",1753347729001,0.00759676,3639.9,3639.8,20.45941141]
["bitfinex","ETHUSD",1753347729287,0.002,3640.1,3640.0,5.74725274]
["bitfinex","ETHUSD",1753347729658,0.002,3640.1,3640.0,6.33785274]
["bitfinex","ETHUSD",1753347729989,0.002,3640.1,3640.0,11.61785274]
["bitfinex","ETHUSD",1753347730791,0.002,3640.1,3640.0,12.44775274]
["bitfinex","ETHUSD",1753347733595,1e-08,3640.1,3640.0,12.44775274]
["bitfinex","ETHUSD",1753347734470,1e-08,3640.1,3640.0,23.73107674]
["bitfinex","ETHUSD",1753347735260,1e-08,3640.1,3640.0,21.10537074]
["bitfinex","ETHUSD",1753347735910,0.04,3640.9,3640.3,21.02600934]
["bitfinex","ETHUSD",1753347736202,0.04,3640.9,3640.3,26.35732166]
["bitfinex","ETHUSD",1753347736500,0.04,3640.9,3640.3,26.94792166]
["bitfinex","ETHUSD",1753347736861,0.002,3641.0,3640.9,4.08747364]
["bitfinex","ETHUSD",1753347737065,0.002,3641.0,3640.9,7.11493937]
["bitfinex","ETHUSD",1753347737370,0.002,3641.0,3640.9,7.67807364]
["bitfinex","ETHUSD",1753347738070,0.002,3641.0,3640.9,7.22507364]
["bitfinex","ETHUSD",1753347738602,0.4767,3641.0,3640.9,5.88417364]
["bitfinex","ETHUSD",1753347738817,0.4767,3641.0,3640.3,2.74699945]
["bitfinex","ETHUSD",1753347739139,0.4767,3641.0,3639.8,1.00279539]
["bitfinex","ETHUSD",1753347739140,0.81940008,3640.9,3639.8,1.00279539]
["bitfinex","ETHUSD",1753347739305,0.81940008,3640.9,3640.3,0.1376]
["bitfinex","ETHUSD",1753347739306,0.1376,3640.8,3640.3,0.1376]
["bitfinex","ETHUSD",1753347739469,0.6123,3640.8,3640.6,2.74677165]
["bitfinex","ETHUSD",1753347739808,0.14061,3640.7,3640.6,2.74677165]
["bitfinex","ETHUSD",1753347740018,0.002,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1753347740306,0.002,3641.0,3640.9,2.88417364]
["bitfinex","ETHUSD",1753347740978,0.002,3641.0,3640.9,6.43417364]
["bitfinex","ETHUSD",1753347741291,0.002,3641.0,3640.9,7.71307364]
["bitfinex","ETHUSD",1753347742180,0.002,3641.0,3640.9,7.26007364]
["bitfinex","ETHUSD",1753347742771,0.002,3641.0,3640.9,6.71007364]
["bitfinex","ETHUSD",1753347742990,0.002,3641.0,3640.9,5.88417364]
["bitfinex","ETHUSD",1753347743496,0.002,3641.0,3640.9,6.43417364]
["bitfinex","ETHUSD",1753347743701,0.002,3641.0,3640.9,6.88717364]
["bitfinex","ETHUSD",1753347744001,0.002,3641.0,3640.9,7.66567364]
["bitfinex","ETHUSD",1753347745087,0.002,3641.0,3640.9,8.13720575]
["bitfinex","ETHUSD",1753347745337,0.002,3641.2,3641.1,3.29642278]
["bitfinex","ETHUSD",1753347745484,0.002,3641.2,3641.1,6.323887]
["bitfinex","ETHUSD",1753347745687,0.002,3641.2,3641.1,6.88702278]
["bitfinex","ETHUSD",1753347746919,0.002,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1753347747303,0.002,3641.7,3641.6,6.33664569]
["bitfinex","ETHUSD",1753347747510,0.002,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1753347748095,0.002,3641.7,3641.6,6.43364569]
["bitfinex","ETHUSD",1753347748526,0.002,3641.7,3641.6,6.88664569]
["bitfinex","ETHUSD",1753347749807,0.002,3641.7,3641.6,6.43364569]
["bitfinex","ETHUSD",1753347750743,0.002,3641.7,3641.6,6.88664569]
["bitfinex","ETHUSD",1753347750943,0.002,3641.7,3641.6,6.43364569]
["bitfinex","ETHUSD",1753347751747,0.4767,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753347751912,1.2847,3641.7,3641.3,2.74621098]
["bitfinex","ETHUSD",1753347752244,0.4747,3641.6,3641.5,0.1376]
["bitfinex","ETHUSD",1753347752416,0.4747,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753347752619,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753347752949,0.002,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753347753549,0.4767,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753347753845,0.002,3641.7,3641.6,2.91110614]
["bitfinex","ETHUSD",1753347754815,0.002,3641.7,3641.6,6.46110614]
["bitfinex","ETHUSD",1753347755017,0.002,3641.7,3641.6,7.71774569]
["bitfinex","ETHUSD",1753347756349,0.002,3641.7,3641.6,7.26474569]
["bitfinex","ETHUSD",1753347756664,0.4767,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1753347756948,0.002,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1753347757612,0.4594,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1753347757813,0.4594,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753347758040,0.7936,3641.6,3640.7,0.8128]
["bitfinex","ETHUSD",1753347758234,0.4574,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753347759276,0.4574,3641.5,3641.4,2.88379651]
["bitfinex","ETHUSD",1753347759640,0.4574,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753347760069,0.4574,3641.5,3641.4,2.88379651]
["bitfinex","ETHUSD",1753347761176,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753347761473,0.4594,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753347761848,0.002,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1753347762172,0.002,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1753347765140,0.4594,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1753347765888,0.4594,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1753347765889,1.2875,3641.7,3641.6,3.0]
["bitfinex","ETHUSD",1753347766786,1.2875,3641.7,3641.4,0.20907739]
["bitfinex","ETHUSD",1753347766949,0.8301,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1753347767150,0.4574,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753347768069,0.4574,3641.5,3641.4,2.8837913]
["bitfinex","ETHUSD",1753347768960,0.4574,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753347769197,0.4574,3641.5,3641.4,3.08667128]
["bitfinex","ETHUSD",1753347769358,0.4574,3641.5,3641.4,0.34047477]
["bitfinex","ETHUSD",1753347769554,0.8301,3641.7,3641.4,0.34047477]
["bitfinex","ETHUSD",1753347769555,0.002,3641.7,3641.4,0.34047477]
["bitfinex","ETHUSD",1753347769764,0.4594,3641.7,3641.4,3.08664585]
["bitfinex","ETHUSD",1753347769973,0.002,3641.7,3641.4,3.08664585]
["bitfinex","ETHUSD",1753347770175,0.4574,3641.6,3641.4,3.08664585]
["bitfinex","ETHUSD",1753347770477,0.4574,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753347770666,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753347770866,0.002,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1753347771060,0.002,3641.7,3641.4,3.1376]
["bitfinex","ETHUSD",1753347771261,1.2576,3641.6,3641.4,3.1376]
["bitfinex","ETHUSD",1753347771462,0.4574,3641.5,3641.4,3.1376]
["bitfinex","ETHUSD",1753347772182,0.4574,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753347772848,3.2035211,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753347773070,3.2035211,3641.5,3641.1,0.001]
["bitfinex","ETHUSD",1753347773071,3.87869698,3641.5,3641.3,4.73]
["bitfinex","ETHUSD",1753347773255,0.4574,3641.4,3641.3,4.73]
["bitfinex","ETHUSD",1753347773887,0.4574,3641.4,3641.3,4.93604972]
["bitfinex","ETHUSD",1753347774771,0.8002,3641.6,3641.3,7.68232165]
["bitfinex","ETHUSD",1753347774974,0.002,3641.7,3641.3,7.81991593]
["bitfinex","ETHUSD",1753347775149,0.002,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753347775672,0.002,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753347775849,0.4594,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753347776290,0.4594,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753347776799,0.4594,3641.7,3641.3,2.95231532]
["bitfinex","ETHUSD",1753347776985,0.8185,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753347777164,0.4574,3641.5,3641.4,2.88378807]
["bitfinex","ETHUSD",1753347780094,0.4574,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753347780478,0.4574,3641.5,3641.3,0.20604972]
["bitfinex","ETHUSD",1753347780686,0.4574,3641.5,3641.2,2.88394583]
["bitfinex","ETHUSD",1753347781191,0.4574,3641.4,3641.2,2.88394583]
["bitfinex","ETHUSD",1753347781397,0.4574,3641.3,3641.1,0.001]
["bitfinex","ETHUSD",1753347781700,0.7527,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753347781857,1.2101,3641.2,3641.1,2.74742278]
["bitfinex","ETHUSD",1753347782055,0.7527,3641.4,3641.1,0.20279196]
["bitfinex","ETHUSD",1753347782294,0.1376,3641.6,3641.1,0.34039196]
["bitfinex","ETHUSD",1753347782494,0.8923,3641.7,3641.5,2.74607095]
["bitfinex","ETHUSD",1753347782695,1.2121,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753347782894,1.2121,3641.7,3641.5,2.74609357]
["bitfinex","ETHUSD",1753347783404,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753347783593,0.002,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753347784188,0.4594,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753347784505,0.7527,3641.6,3641.1,0.20279196]
["bitfinex","ETHUSD",1753347784687,3.49876656,3641.6,3641.1,0.34039196]
["bitfinex","ETHUSD",1753347784886,0.80626781,3641.5,3641.1,0.34039196]
["bitfinex","ETHUSD",1753347785076,0.4574,3641.4,3641.1,0.34039196]
["bitfinex","ETHUSD",1753347785276,0.4574,3641.4,3641.1,3.08680689]
["bitfinex","ETHUSD",1753347785503,0.4574,3641.4,3641.1,0.34039196]
["bitfinex","ETHUSD",1753347785686,0.34886781,3641.5,3641.1,3.0867582]
["bitfinex","ETHUSD",1753347785687,0.4574,3641.3,3641.1,3.0867582]
["bitfinex","ETHUSD",1753347785889,0.4574,3641.2,3641.1,0.34039196]
["bitfinex","ETHUSD",1753347786613,0.7527,3641.6,3641.1,0.34039196]
["bitfinex","ETHUSD",1753347786798,0.4574,3641.5,3641.3,2.74625877]
["bitfinex","ETHUSD",1753347787000,0.1396,3641.7,3641.1,0.34039196]
["bitfinex","ETHUSD",1753347787311,0.002,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1753347787775,0.4555,3641.6,3641.5,2.74612071]
["bitfinex","ETHUSD",1753347787974,0.4555,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753347788179,0.4555,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753347789574,0.002,3641.7,3641.4,2.88379651]
["bitfinex","ETHUSD",1753347789779,0.4575,3641.7,3641.5,2.74611383]
["bitfinex","ETHUSD",1753347790179,0.4575,3641.7,3641.4,2.88378326]
["bitfinex","ETHUSD",1753347790379,0.4575,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1753347790681,0.4555,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753347790889,0.4055,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753347791093,0.41535464,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1753347792085,0.41535464,3641.7,3641.4,2.88379608]
["bitfinex","ETHUSD",1753347792283,0.002,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1753347792917,0.4555,3641.6,3641.4,0.1376]
["bitfinex","ETHUSD",1753347793221,0.4555,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1753347793793,0.002,3641.7,3641.4,2.88379651]
["bitfinex","ETHUSD",1753347794109,0.002,3641.7,3641.5,2.74610638]
["bitfinex","ETHUSD",1753347794496,0.002,3641.7,3641.4,2.88378729]
["bitfinex","ETHUSD",1753347794691,0.4575,3641.7,3641.5,2.74611757]
["bitfinex","ETHUSD",1753347795121,0.4575,3641.7,3641.4,0.1376]
["bitfinex","ETHUSD",1753347795310,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753347795536,0.002,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753347796715,0.4575,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753347796948,1.2544,3641.7,3641.6,0.1376]
["bitfinex","ETHUSD",1753347799349,1.65841478,3641.7,3641.2,4.73]
["bitfinex","ETHUSD",1753347799650,0.4555,3641.6,3641.2,4.73]
["bitfinex","ETHUSD",1753347800014,0.4555,3641.6,3641.2,7.47633949]
["bitfinex","ETHUSD",1753347800211,0.4555,3641.6,3641.2,4.73]
["bitfinex","ETHUSD",1753347800449,0.4555,3641.5,3641.2,4.73]
["bitfinex","ETHUSD",1753347800820,3.71007803,3641.7,3641.2,4.73]
["bitfinex","ETHUSD",1753347801016,0.4555,3641.4,3641.2,4.73]
["bitfinex","ETHUSD",1753347801232,0.4555,3641.3,3641.2,7.47633722]
["bitfinex","ETHUSD",1753347801869,0.96410008,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753347801870,0.9365,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753347802178,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753347804552,0.002,3641.7,3641.6,2.91110614]
["bitfinex","ETHUSD",1753347805360,0.002,3641.7,3641.6,5.91110614]
["bitfinex","ETHUSD",1753347805566,0.002,3641.7,3641.6,6.66294569]
["bitfinex","ETHUSD",1753347805764,0.002,3641.7,3641.6,7.64314569]
["bitfinex","ETHUSD",1753347806687,0.002,3641.7,3641.6,7.64414569]
["bitfinex","ETHUSD",1753347810114,0.002,3641.7,3641.6,5.88464569]
["bitfinex","ETHUSD",1753347810295,0.002,3641.7,3641.6,2.88464569]
["bitfinex","ETHUSD",1753347810610,0.4575,3641.7,3641.6,2.88464569]
["bitfinex","ETHUSD",1753347811111,0.4575,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753347811329,4.01697028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753347811471,4.15457028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753347811814,4.8789711,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753347812170,2.10540074,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753347812621,1.4086,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753347813879,0.002,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753347814080,0.4575,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753347814293,0.4575,3641.7,3641.6,2.74704569]
["bitfinex","ETHUSD",1753347814294,0.002,3641.7,3641.6,2.74704569]
["bitfinex","ETHUSD",1753347815107,0.002,3641.7,3641.6,4.00864569]
["bitfinex","ETHUSD",1753347815631,0.002,3641.7,3641.6,7.00864569]
["bitfinex","ETHUSD",1753347817101,0.002,3641.7,3641.6,6.57844569]
["bitfinex","ETHUSD",1753347821719,0.002,3641.7,3641.6,7.02564569]
["bitfinex","ETHUSD",1753347822801,0.002,3641.7,3641.6,6.57844569]
["bitfinex","ETHUSD",1753347824026,0.002,3641.7,3641.6,6.71604569]
["bitfinex","ETHUSD",1753347827619,0.4639,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753347830137,0.4639,3642.2,3642.0,2.8833141]
["bitfinex","ETHUSD",1753347830645,0.1396,3642.5,3642.1,2.7456687]
["bitfinex","ETHUSD",1753347831053,0.4719,3642.4,3642.1,2.7456687]
["bitfinex","ETHUSD",1753347831209,0.4719,3642.3,3642.2,2.74554762]
["bitfinex","ETHUSD",1753347833207,0.1396,3642.5,3642.2,2.74556355]
["bitfinex","ETHUSD",1753347833409,0.4719,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753347833725,0.4719,3642.4,3642.2,2.74557176]
["bitfinex","ETHUSD",1753347833925,0.1396,3642.5,3642.1,7.47564364]
["bitfinex","ETHUSD",1753347833926,0.4719,3642.3,3642.1,7.47564364]
["bitfinex","ETHUSD",1753347834127,0.4719,3642.3,3642.1,4.73]
["bitfinex","ETHUSD",1753347834440,0.1396,3642.5,3642.1,4.73]
["bitfinex","ETHUSD",1753347834649,0.4719,3642.4,3642.2,2.74559329]
["bitfinex","ETHUSD",1753347834954,0.1396,3642.5,3642.3,2.74551794]
["bitfinex","ETHUSD",1753347835112,0.1396,3642.5,3642.2,2.74557845]
["bitfinex","ETHUSD",1753347835307,0.1396,3642.5,3642.1,4.73]
["bitfinex","ETHUSD",1753347835308,0.002,3642.5,3642.1,4.73]
["bitfinex","ETHUSD",1753347835545,0.002,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753347836639,0.002,3642.5,3642.4,11.75584256]
["bitfinex","ETHUSD",1753347836839,0.002,3642.5,3642.4,12.44344256]
["bitfinex","ETHUSD",1753347837413,0.4659,3643.4,3643.2,2.74477046]
["bitfinex","ETHUSD",1753347837618,0.4659,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753347838024,0.4659,3643.4,3643.2,2.74481668]
["bitfinex","ETHUSD",1753347838219,0.1376,3643.6,3643.2,2.74481668]
["bitfinex","ETHUSD",1753347838860,0.1376,3643.6,3643.0,2.88258793]
["bitfinex","ETHUSD",1753347839222,0.1376,3643.6,3643.2,2.74479006]
["bitfinex","ETHUSD",1753347839441,0.4719,3643.5,3643.2,2.74479006]
["bitfinex","ETHUSD",1753347839644,0.1376,3643.6,3643.3,2.7447559]
["bitfinex","ETHUSD",1753347839876,0.1376,3643.6,3643.2,2.7448156]
["bitfinex","ETHUSD",1753347839877,0.4719,3643.4,3643.2,2.7448156]
["bitfinex","ETHUSD",1753347840172,0.4719,3643.4,3643.1,2.74490194]
["bitfinex","ETHUSD",1753347840337,0.4719,3643.3,3643.0,0.33946181]
["bitfinex","ETHUSD",1753347840559,0.4719,3643.3,3643.1,2.74491366]
["bitfinex","ETHUSD",1753347840865,0.4719,3643.3,3643.1,2.74490625]
["bitfinex","ETHUSD",1753347841046,0.4719,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753347841246,0.4719,3643.3,3643.0,0.33946181]
["bitfinex","ETHUSD",1753347841247,0.002,3643.8,3643.5,2.74461369]
["bitfinex","ETHUSD",1753347841460,0.002,3643.8,3643.5,2.74460287]
["bitfinex","ETHUSD",1753347841871,0.4719,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1753347842185,0.4719,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1753347842474,0.002,3643.8,3643.4,2.74467751]
["bitfinex","ETHUSD",1753347842687,0.4739,3643.8,3643.3,2.88230087]
["bitfinex","ETHUSD",1753347842845,0.002,3643.8,3643.6,2.74447974]
["bitfinex","ETHUSD",1753347843043,0.002,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753347843441,0.002,3643.8,3643.7,3.56826304]
["bitfinex","ETHUSD",1753347843774,0.002,3643.8,3643.7,3.70586304]
["bitfinex","ETHUSD",1753347844155,0.002,3643.8,3643.7,7.15306304]
["bitfinex","ETHUSD",1753347845797,0.002,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1753347846442,0.002,3643.8,3643.7,2.88206304]
["bitfinex","ETHUSD",1753347846874,0.002,3643.8,3643.7,3.32926304]
["bitfinex","ETHUSD",1753347847348,0.002,3643.8,3643.7,2.88206304]
["bitfinex","ETHUSD",1753347847749,0.4665,3644.4,3643.9,2.74429396]
["bitfinex","ETHUSD",1753347848070,0.4665,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753347848263,0.8065,3644.6,3644.2,0.1376]
["bitfinex","ETHUSD",1753347848478,2.74424586,3644.0,3643.7,0.1376]
["bitfinex","ETHUSD",1753347848672,0.7612,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1753347848871,2.74453243,3643.7,3643.4,0.1376]
["bitfinex","ETHUSD",1753347849370,0.1376,3644.0,3643.4,0.1376]
["bitfinex","ETHUSD",1753347849773,0.4745,3644.3,3643.8,2.74437569]
["bitfinex","ETHUSD",1753347849974,0.6121,3644.3,3643.9,2.74428764]
["bitfinex","ETHUSD",1753347850174,0.6121,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1753347850175,0.4745,3644.6,3644.1,2.74410226]
["bitfinex","ETHUSD",1753347850379,1.2672,3644.6,3644.1,2.74410226]
["bitfinex","ETHUSD",1753347850573,0.9295,3644.6,3644.1,2.74410226]
["bitfinex","ETHUSD",1753347850778,0.4745,3644.5,3644.2,2.7440676]
["bitfinex","ETHUSD",1753347850980,0.9315,3644.6,3644.2,2.7440676]
["bitfinex","ETHUSD",1753347851347,1.406,3644.6,3644.1,2.7441397]
["bitfinex","ETHUSD",1753347851543,1.43360008,3644.6,3644.0,0.1376]
["bitfinex","ETHUSD",1753347851750,3.24597725,3644.5,3644.0,0.1376]
["bitfinex","ETHUSD",1753347851960,0.50210008,3644.5,3644.0,0.1376]
["bitfinex","ETHUSD",1753347852155,0.4745,3644.4,3644.0,0.1376]
["bitfinex","ETHUSD",1753347852691,0.9315,3644.6,3644.1,2.74416179]
["bitfinex","ETHUSD",1753347852858,0.1388,3644.6,3644.2,2.74406898]
["bitfinex","ETHUSD",1753347853058,0.1388,3644.6,3644.0,0.1376]
["bitfinex","ETHUSD",1753347853260,0.6133,3644.6,3644.0,0.1376]
["bitfinex","ETHUSD",1753347853790,0.1388,3644.6,3644.3,2.74401027]
["bitfinex","ETHUSD",1753347853998,0.1388,3644.6,3644.1,2.74415305]
["bitfinex","ETHUSD",1753347854492,0.1388,3644.6,3644.0,0.1376]
["bitfinex","ETHUSD",1753347854493,0.4745,3644.5,3644.0,2.88182012]
["bitfinex","ETHUSD",1753347854684,0.4745,3644.4,3644.0,2.88182012]
["bitfinex","ETHUSD",1753347855692,0.1388,3644.6,3644.0,0.1376]
["bitfinex","ETHUSD",1753347856000,0.1388,3644.6,3644.1,2.74416179]
["bitfinex","ETHUSD",1753347856496,0.4745,3644.5,3644.0,2.88182367]
["bitfinex","ETHUSD",1753347856800,0.4745,3644.5,3644.1,2.74415583]
["bitfinex","ETHUSD",1753347857000,0.4245,3644.5,3644.0,2.88181553]
["bitfinex","ETHUSD",1753347857299,2.88258955,3644.6,3644.0,2.8817898]
["bitfinex","ETHUSD",1753347857996,2.74387148,3644.5,3644.0,0.1376]
["bitfinex","ETHUSD",1753347858164,2.88260282,3644.6,3644.0,2.88182363]
["bitfinex","ETHUSD",1753347858667,2.88260881,3644.6,3644.0,2.8818267]
["bitfinex","ETHUSD",1753347859195,0.4745,3644.5,3644.0,2.8818267]
["bitfinex","ETHUSD",1753347860697,0.1388,3644.6,3644.0,0.1376]
["bitfinex","ETHUSD",1753347860998,2.88258619,3644.6,3644.0,2.88180395]
["bitfinex","ETHUSD",1753347861903,3.21836865,3644.5,3644.0,2.88183201]
["bitfinex","ETHUSD",1753347862104,0.4745,3644.5,3644.1,2.74415476]
["bitfinex","ETHUSD",1753347862395,0.1388,3644.6,3644.2,2.74405639]
["bitfinex","ETHUSD",1753347862598,0.1388,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753347862902,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753347863116,0.002,3644.6,3644.5,6.20536061]
["bitfinex","ETHUSD",1753347863396,0.002,3644.6,3644.5,6.34216061]
["bitfinex","ETHUSD",1753347863764,0.002,3644.6,3644.5,5.88066061]
["bitfinex","ETHUSD",1753347864980,0.002,3644.6,3644.5,6.34216061]
["bitfinex","ETHUSD",1753347865614,0.002,3644.6,3644.5,5.88066061]
["bitfinex","ETHUSD",1753347865819,0.4765,3644.6,3644.3,2.74394018]
["bitfinex","ETHUSD",1753347866006,0.4745,3644.5,3644.3,2.74399859]
["bitfinex","ETHUSD",1753347866322,0.7601,3644.6,3644.3,2.74399859]
["bitfinex","ETHUSD",1753347866323,0.4745,3644.4,3644.3,2.74399859]
["bitfinex","ETHUSD",1753347866685,0.4745,3644.4,3644.2,7.47405584]
["bitfinex","ETHUSD",1753347866886,0.4745,3644.3,3644.2,4.73]
["bitfinex","ETHUSD",1753347867091,0.4745,3644.3,3643.8,2.74434192]
["bitfinex","ETHUSD",1753347867092,0.778,3644.2,3643.8,2.74434192]
["bitfinex","ETHUSD",1753347867292,0.4745,3644.1,3643.5,2.7445934]
["bitfinex","ETHUSD",1753347867486,0.1376,3643.8,3643.6,2.74449239]
["bitfinex","ETHUSD",1753347867903,0.1376,3643.8,3643.3,4.8676]
["bitfinex","ETHUSD",1753347868313,0.1376,3643.8,3643.5,2.74456936]
["bitfinex","ETHUSD",1753347868514,8.20848832,3644.9,3644.0,2.74423145]
["bitfinex","ETHUSD",1753347868515,0.4745,3644.4,3644.0,2.74423145]
["bitfinex","ETHUSD",1753347868796,0.0876,3644.1,3644.0,2.74423145]
["bitfinex","ETHUSD",1753347869333,0.4745,3644.4,3644.2,2.74407766]
["bitfinex","ETHUSD",1753347869538,0.6113,3644.4,3644.2,2.74401318]
["bitfinex","ETHUSD",1753347870236,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753347870400,0.1368,3644.4,3644.2,2.74403938]
["bitfinex","ETHUSD",1753347870715,0.6113,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753347871036,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753347871535,0.9066,3644.6,3644.1,4.8676]
["bitfinex","ETHUSD",1753347871703,0.7698,3644.6,3644.4,2.74391625]
["bitfinex","ETHUSD",1753347871903,1.2443,3644.6,3644.3,2.88160601]
["bitfinex","ETHUSD",1753347872240,0.4745,3644.5,3644.3,2.88160601]
["bitfinex","ETHUSD",1753347872936,0.4745,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753347873337,0.4745,3644.5,3644.3,2.88159529]
["bitfinex","ETHUSD",1753347873522,0.7698,3644.6,3644.3,2.88159529]
["bitfinex","ETHUSD",1753347873732,0.4745,3644.4,3644.3,2.88159529]
["bitfinex","ETHUSD",1753347873906,0.4745,3644.4,3644.3,2.74399529]
["bitfinex","ETHUSD",1753347874239,0.7698,3644.6,3644.4,2.74392674]
["bitfinex","ETHUSD",1753347874619,0.4745,3644.5,3644.1,4.73]
["bitfinex","ETHUSD",1753347874814,0.1376,3644.2,3644.1,4.73]
["bitfinex","ETHUSD",1753347875053,1.7294679,3644.2,3644.0,0.001]
["bitfinex","ETHUSD",1753347875237,2.77176187,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753347875443,4.04886187,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753347875948,7.59886187,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753347876122,8.90012975,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347876334,10.016666,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347876539,10.75659301,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347876745,10.016666,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347876937,9.466666,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347877344,10.20609239,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347877624,9.466666,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347877851,4.13327446,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347878029,2.28019789,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347878229,0.8026,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347878623,0.8026,3644.1,3644.0,2.74423711]
["bitfinex","ETHUSD",1753347878953,0.1376,3644.2,3644.0,1e-08]
["bitfinex","ETHUSD",1753347879325,0.592,3644.2,3644.0,1e-08]
["bitfinex","ETHUSD",1753347879524,0.592,3644.2,3644.0,2.74422849]
["bitfinex","ETHUSD",1753347880244,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753347880461,0.1376,3644.2,3644.0,2.74422849]
["bitfinex","ETHUSD",1753347880462,0.9007,3644.5,3644.2,2.74406229]
["bitfinex","ETHUSD",1753347880662,0.9007,3644.5,3644.3,2.74400457]
["bitfinex","ETHUSD",1753347881458,0.9007,3644.5,3644.1,2.74413651]
["bitfinex","ETHUSD",1753347881656,0.48200008,3644.4,3644.0,0.13760001]
["bitfinex","ETHUSD",1753347881965,0.48200008,3644.4,3644.0,2.88182751]
["bitfinex","ETHUSD",1753347882171,0.4544,3644.3,3644.0,1e-08]
["bitfinex","ETHUSD",1753347882465,0.1376,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753347882630,0.1376,3644.1,3644.0,2.74423711]
["bitfinex","ETHUSD",1753347883283,0.7639,3644.5,3644.0,2.74423711]
["bitfinex","ETHUSD",1753347883576,1.3551,3644.5,3644.0,2.88181685]
["bitfinex","ETHUSD",1753347883781,0.4544,3644.4,3644.1,2.74415959]
["bitfinex","ETHUSD",1753347883982,0.48200008,3644.4,3644.0,2.88181385]
["bitfinex","ETHUSD",1753347884167,0.48200008,3644.4,3644.0,0.13760001]
["bitfinex","ETHUSD",1753347884350,0.4544,3644.3,3644.0,1e-08]
["bitfinex","ETHUSD",1753347884561,0.1376,3644.2,3644.0,1e-08]
["bitfinex","ETHUSD",1753347885162,0.1376,3644.2,3644.0,2.74422952]
["bitfinex","ETHUSD",1753347885497,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753347885683,0.002,3644.6,3644.0,0.77900001]
["bitfinex","ETHUSD",1753347886001,0.1368,3644.5,3644.2,2.74407808]
["bitfinex","ETHUSD",1753347886151,0.1368,3644.5,3644.1,2.74414105]
["bitfinex","ETHUSD",1753347886648,0.1368,3644.5,3644.3,2.74400986]
["bitfinex","ETHUSD",1753347886854,0.1368,3644.5,3644.2,2.74405579]
["bitfinex","ETHUSD",1753347887052,0.1368,3644.5,3644.1,2.74410386]
["bitfinex","ETHUSD",1753347887274,0.1368,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753347887594,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753347888590,0.002,3644.6,3644.5,3.64566061]
["bitfinex","ETHUSD",1753347888749,0.002,3644.6,3644.5,4.11116061]
["bitfinex","ETHUSD",1753347889967,0.002,3644.6,3644.5,3.64566061]
["bitfinex","ETHUSD",1753347890687,0.002,3644.6,3644.5,2.88066061]
["bitfinex","ETHUSD",1753347891489,0.002,3644.6,3644.5,3.34616061]
["bitfinex","ETHUSD",1753347893074,0.002,3644.6,3644.5,4.13176061]
["bitfinex","ETHUSD",1753347900313,0.002,3644.6,3644.5,2.88066061]
["bitfinex","ETHUSD",1753347900814,0.002,3644.6,3644.5,3.34616061]
["bitfinex","ETHUSD",1753347901876,0.002,3644.6,3644.5,2.88066061]
["bitfinex","ETHUSD",1753347902513,0.002,3644.6,3644.4,2.74393406]
["bitfinex","ETHUSD",1753347902514,0.4564,3644.6,3644.4,2.74393406]
["bitfinex","ETHUSD",1753347902713,0.4544,3644.5,3644.4,2.74393406]
["bitfinex","ETHUSD",1753347903017,0.4544,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753347903179,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753347903512,0.002,3644.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347903513,0.55,3644.1,3642.5,0.001]
["bitfinex","ETHUSD",1753347903716,8.94252265,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753347904009,9.69108806,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753347904539,13.14548806,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753347905378,12.39692265,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753347906076,7.2150839,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347906280,9.18368357,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347908810,8.54149149,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347908987,5.54149149,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347909178,4.02729182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347910332,1.282,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347910487,0.4648,3643.0,3642.5,0.001]
["bitfinex","ETHUSD",1753347910686,2.77266759,3642.9,3642.5,0.001]
["bitfinex","ETHUSD",1753347911015,2.74522733,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753347911206,3.53374059,3642.8,3642.5,0.001]
["bitfinex","ETHUSD",1753347911408,0.4648,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753347911609,3.2100168,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753347911937,2.7728919,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347912221,3.86834397,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347913619,4.00594397,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347914514,3.54114397,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347914715,4.00594397,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347915106,3.97834389,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347916237,0.76825207,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347916405,3.3752919,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347917495,3.34769182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347924672,0.1376,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347927540,0.58762747,3643.6,3642.5,3.4733]
["bitfinex","ETHUSD",1753347927741,0.802,3643.7,3642.9,2.74506574]
["bitfinex","ETHUSD",1753347927742,3.5465207,3643.7,3642.9,2.74506574]
["bitfinex","ETHUSD",1753347928047,0.1376,3643.1,3642.9,2.74506198]
["bitfinex","ETHUSD",1753347928498,0.58762747,3643.8,3643.2,2.74477851]
["bitfinex","ETHUSD",1753347928783,0.1376,3643.6,3643.2,2.7448397]
["bitfinex","ETHUSD",1753347928941,0.1376,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753347929138,0.1376,3643.6,3643.3,0.4723]
["bitfinex","ETHUSD",1753347929604,0.1376,3643.6,3643.4,2.74468902]
["bitfinex","ETHUSD",1753347929748,0.1376,3643.6,3643.3,3.21704695]
["bitfinex","ETHUSD",1753347929949,0.1376,3643.6,3643.4,2.74463884]
["bitfinex","ETHUSD",1753347930577,0.1376,3643.6,3643.3,3.21704565]
["bitfinex","ETHUSD",1753347930766,0.1376,3643.6,3643.4,2.74467993]
["bitfinex","ETHUSD",1753347931887,1.06883504,3644.0,3643.5,2.74461369]
["bitfinex","ETHUSD",1753347932085,0.1376,3643.7,3643.5,2.74461369]
["bitfinex","ETHUSD",1753347932863,0.1376,3643.7,3643.4,0.4723]
["bitfinex","ETHUSD",1753347932864,0.1376,3643.7,3643.4,2.74466988]
["bitfinex","ETHUSD",1753347933387,0.1376,3643.7,3643.3,2.74474331]
["bitfinex","ETHUSD",1753347933590,0.1376,3643.7,3643.2,0.6099]
["bitfinex","ETHUSD",1753347933792,0.4648,3643.6,3643.1,2.74485894]
["bitfinex","ETHUSD",1753347933992,0.1376,3643.4,3643.2,2.74483773]
["bitfinex","ETHUSD",1753347934160,0.1376,3643.4,3643.1,2.74490801]
["bitfinex","ETHUSD",1753347934501,0.1376,3643.4,3643.2,2.74483778]
["bitfinex","ETHUSD",1753347935078,0.1376,3643.4,3643.1,2.74488747]
["bitfinex","ETHUSD",1753347935279,0.1376,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753347935664,0.002,3643.6,3643.3,0.4723]
["bitfinex","ETHUSD",1753347936098,0.002,3643.6,3643.3,2.74476174]
["bitfinex","ETHUSD",1753347936392,0.002,3643.6,3643.2,2.88241964]
["bitfinex","ETHUSD",1753347937112,7.82443005,3643.3,3642.1,0.8527]
["bitfinex","ETHUSD",1753347937300,7.82443005,3643.3,3642.1,0.04]
["bitfinex","ETHUSD",1753347937301,2.74529182,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347937599,2.7728919,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347937806,2.74529182,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347937960,3.78824167,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347939394,0.59125024,3643.0,3642.3,0.4515]
["bitfinex","ETHUSD",1753347939597,0.4663,3643.4,3642.1,2.78560731]
["bitfinex","ETHUSD",1753347939598,0.59125024,3643.5,3643.0,2.74493086]
["bitfinex","ETHUSD",1753347939813,0.002,3643.6,3643.0,3.19643086]
["bitfinex","ETHUSD",1753347940116,0.002,3643.6,3643.1,2.74487858]
["bitfinex","ETHUSD",1753347940407,0.002,3643.6,3643.0,0.4515]
["bitfinex","ETHUSD",1753347940609,0.002,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753347940974,0.002,3643.6,3643.5,3.47399229]
["bitfinex","ETHUSD",1753347941180,0.002,3643.6,3643.5,3.98975982]
["bitfinex","ETHUSD",1753347941512,0.002,3643.6,3643.5,3.96231369]
["bitfinex","ETHUSD",1753347941880,0.002,3643.6,3643.5,6.51081369]
["bitfinex","ETHUSD",1753347942080,0.002,3643.6,3643.5,6.96231369]
["bitfinex","ETHUSD",1753347942513,0.002,3643.6,3643.5,3.0]
["bitfinex","ETHUSD",1753347942700,0.8285,3643.3,3642.1,0.4915]
["bitfinex","ETHUSD",1753347942904,0.4663,3643.2,3642.1,0.4915]
["bitfinex","ETHUSD",1753347943079,0.02760008,3643.1,3642.4,0.4515]
["bitfinex","ETHUSD",1753347943283,2.7450393,3643.0,3642.6,0.7514]
["bitfinex","ETHUSD",1753347943489,0.02760008,3642.9,3642.6,0.7514]
["bitfinex","ETHUSD",1753347943694,2.74526455,3642.7,3642.3,0.7514]
["bitfinex","ETHUSD",1753347944008,2.7728919,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347945780,4.00249182,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347945987,4.0300919,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347947204,4.7176919,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347947408,6.24642435,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347947609,5.66882427,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347949087,4.14009182,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347950805,0.1376,3642.6,3642.3,3.51786089]
["bitfinex","ETHUSD",1753347951012,0.1376,3642.6,3642.3,3.51789712]
["bitfinex","ETHUSD",1753347952023,0.1376,3642.6,3642.4,2.74541753]
["bitfinex","ETHUSD",1753347952325,0.1376,3642.6,3642.4,2.7454185]
["bitfinex","ETHUSD",1753347953217,0.1376,3642.6,3642.1,0.1776]
["bitfinex","ETHUSD",1753347953432,3.98209182,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347953615,4.0096919,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347958520,4.0116919,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347958722,4.74646504,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347959334,4.63156258,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347960358,4.16526258,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347960520,0.002,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753347960720,0.002,3642.6,3642.4,0.8185]
["bitfinex","ETHUSD",1753347961056,0.002,3642.6,3642.4,3.5638897]
["bitfinex","ETHUSD",1753347961261,0.002,3642.6,3642.4,0.8185]
["bitfinex","ETHUSD",1753347961620,0.002,3642.6,3642.4,3.56393086]
["bitfinex","ETHUSD",1753347961960,0.002,3642.6,3642.5,0.4525]
["bitfinex","ETHUSD",1753347962114,0.002,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347962321,1.2915,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347962970,4.03679182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347963171,4.71498634,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753347963349,4.71498634,3642.6,3641.6,0.001]
["bitfinex","ETHUSD",1753347963350,3.29597028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753347963525,3.56944735,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753347963869,11.55907748,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753347964067,11.5314774,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753347964354,13.97555083,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753347965269,6.15112078,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753347965575,5.60112078,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753347965744,4.17334735,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753347965930,4.20094743,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1753347967450,4.20094743,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347967451,7.61334743,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347967631,7.58574735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347967831,22.6758162,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347968134,25.21802351,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347968540,10.71802351,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347968865,8.1758162,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347969370,7.58574735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347970557,7.03574735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347972879,4.03574735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347973079,4.06334743,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347973281,5.31893385,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347976786,8.86893385,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347977005,8.84133377,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347977498,8.97893377,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347977798,9.5679401,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347978585,9.0179401,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347978962,8.42893377,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347979312,7.96263377,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347979453,7.13953377,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753347980195,4.13953377,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753347980400,4.16713385,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753347980559,4.13953377,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753347982670,3.0,3641.6,3641.1,0.00100001]
["bitfinex","ETHUSD",1753347982671,0.7533,3642.1,3641.1,1.28260001]
["bitfinex","ETHUSD",1753347982876,0.7390628,3642.3,3641.1,1.28260001]
["bitfinex","ETHUSD",1753347982877,2.74556446,3642.3,3641.6,2.74603871]
["bitfinex","ETHUSD",1753347983203,2.74559846,3642.2,3641.7,0.7586]
["bitfinex","ETHUSD",1753347983367,2.74553624,3642.3,3641.7,1.23]
["bitfinex","ETHUSD",1753347983565,3.44712249,3642.3,3641.7,1.23]
["bitfinex","ETHUSD",1753347984457,2.74537113,3642.5,3641.8,2.74583174]
["bitfinex","ETHUSD",1753347984661,3.0,3642.5,3641.9,2.74581738]
["bitfinex","ETHUSD",1753347984884,3.0,3642.5,3641.9,3.21721738]
["bitfinex","ETHUSD",1753347985096,0.68019452,3642.6,3641.9,3.21721738]
["bitfinex","ETHUSD",1753347985420,2.74542099,3642.5,3641.9,0.4714]
["bitfinex","ETHUSD",1753347985721,0.68019452,3642.6,3641.9,0.4714]
["bitfinex","ETHUSD",1753347985861,2.74557235,3642.3,3641.9,0.4714]
["bitfinex","ETHUSD",1753347986592,2.74560718,3642.2,3641.9,0.4714]
["bitfinex","ETHUSD",1753347987498,2.74544256,3642.4,3641.9,0.4714]
["bitfinex","ETHUSD",1753347988004,3.42551243,3642.6,3641.7,3.50454935]
["bitfinex","ETHUSD",1753347988163,2.74731791,3642.6,3642.0,3.21712728]
["bitfinex","ETHUSD",1753347988370,2.74541817,3642.5,3642.0,0.4714]
["bitfinex","ETHUSD",1753347988591,2.74544839,3642.4,3642.0,0.4714]
["bitfinex","ETHUSD",1753347988793,0.002,3642.6,3642.0,3.2170989]
["bitfinex","ETHUSD",1753347989096,2.74733777,3642.6,3642.0,3.21713975]
["bitfinex","ETHUSD",1753347989901,2.74537506,3642.5,3642.0,0.4714]
["bitfinex","ETHUSD",1753347991515,2.7473149,3642.6,3642.0,3.21714058]
["bitfinex","ETHUSD",1753347992011,0.002,3642.6,3642.0,0.4714]
["bitfinex","ETHUSD",1753347992215,2.7453675,3642.5,3642.0,0.4714]
["bitfinex","ETHUSD",1753347992392,2.7453675,3642.5,3642.1,0.4714]
["bitfinex","ETHUSD",1753347992581,0.1376,3642.2,3642.1,0.4714]
["bitfinex","ETHUSD",1753347993326,0.1376,3642.2,3641.7,0.7586]
["bitfinex","ETHUSD",1753347993612,0.1376,3642.0,3641.8,3.21723187]
["bitfinex","ETHUSD",1753347993988,0.1376,3642.0,3641.8,0.4714]
["bitfinex","ETHUSD",1753347995125,0.1376,3642.0,3641.8,3.21728726]
["bitfinex","ETHUSD",1753347995418,0.1376,3642.0,3641.9,3.21721948]
["bitfinex","ETHUSD",1753347995575,0.1376,3642.0,3641.9,0.4714]
["bitfinex","ETHUSD",1753347997091,0.1376,3642.0,3641.7,3.50456501]
["bitfinex","ETHUSD",1753347997380,0.1376,3642.0,3641.8,3.19208774]
["bitfinex","ETHUSD",1753347998834,0.1376,3642.0,3641.8,0.4462]
["bitfinex","ETHUSD",1753347999000,0.1376,3642.0,3641.8,3.19204174]
["bitfinex","ETHUSD",1753347999294,0.1376,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753347999720,2.74734759,3642.6,3642.0,2.74570802]
["bitfinex","ETHUSD",1753348000036,0.002,3642.6,3642.1,3.95244729]
["bitfinex","ETHUSD",1753348000232,0.1376,3642.5,3642.2,0.4462]
["bitfinex","ETHUSD",1753348000525,0.1376,3642.5,3641.5,4.73]
["bitfinex","ETHUSD",1753348000526,2.74634735,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348000840,0.5934,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348000982,0.1376,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348002116,2.88394735,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348002479,3.90275447,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348002683,3.93035455,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348002983,4.73305455,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348003781,7.73305455,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348003984,4.70545447,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348004218,4.73305455,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348006222,5.28305455,3641.2,3641.1,0.00100001]
["bitfinex","ETHUSD",1753348006392,5.28305455,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753348006723,9.1293568,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753348007019,9.25543579,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753348007317,6.29642278,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1753348007520,10.92238068,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1753348007909,3.29657364,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1753348008226,11.97525105,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1753348008407,13.40337387,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1753348008613,16.23092805,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1753348009322,16.23085746,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1753348010127,15.97483781,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1753348010684,15.97483781,3640.9,3640.3,0.001]
["bitfinex","ETHUSD",1753348010685,4.04997542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348010889,7.75723795,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348011087,8.18543787,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348011518,8.77516693,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348012320,8.18543787,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348012887,8.77490322,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348013311,8.18543787,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348014236,3.42653787,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348014521,3.45413795,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348014727,3.90993795,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348016145,3.42653787,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348016544,3.45413795,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348016731,3.42653787,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348016909,3.45413795,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348017111,3.42653787,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348017938,3.56413787,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348019242,0.1376,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348019559,0.16520008,3640.5,3640.4,0.28390001]
["bitfinex","ETHUSD",1753348019866,0.16520008,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348020445,0.1376,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348020761,0.1376,3640.5,3640.4,0.28390001]
["bitfinex","ETHUSD",1753348020933,0.1376,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348021133,2.88447542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348021469,4.48002653,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348021687,1.73315111,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348023345,1.73315111,3640.5,3640.4,3.03085089]
["bitfinex","ETHUSD",1753348023762,1.59555111,3640.5,3640.4,3.03085089]
["bitfinex","ETHUSD",1753348023960,1.59555111,3640.5,3640.4,2.74695089]
["bitfinex","ETHUSD",1753348024473,1.59555111,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348024682,1.59555111,3640.5,3640.4,3.03085089]
["bitfinex","ETHUSD",1753348025351,1.59555111,3640.5,3640.4,0.28390001]
["bitfinex","ETHUSD",1753348025676,1.59555111,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348026874,1.59555111,3640.5,3640.4,2.74695089]
["bitfinex","ETHUSD",1753348028061,1.59555111,3640.5,3640.4,3.03085089]
["bitfinex","ETHUSD",1753348028375,1.59555111,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348028570,1.59555111,3640.5,3640.4,2.74695089]
["bitfinex","ETHUSD",1753348030880,1.59555111,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348031942,1.59555111,3640.5,3640.4,2.74695089]
["bitfinex","ETHUSD",1753348032808,1.59555111,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348033586,1.59555111,3640.5,3640.4,2.74695089]
["bitfinex","ETHUSD",1753348033771,1.59555111,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348034778,1.59555111,3640.5,3640.4,3.54225089]
["bitfinex","ETHUSD",1753348034954,1.59555111,3640.5,3640.4,6.82615089]
["bitfinex","ETHUSD",1753348035285,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753348035487,0.002,3641.2,3641.1,3.51482278]
["bitfinex","ETHUSD",1753348036202,0.002,3641.2,3641.1,0.7684]
["bitfinex","ETHUSD",1753348038090,0.4413,3641.2,3640.7,0.805]
["bitfinex","ETHUSD",1753348038295,0.46690008,3641.1,3640.7,0.805]
["bitfinex","ETHUSD",1753348041113,0.4393,3641.1,3640.7,3.55170153]
["bitfinex","ETHUSD",1753348041430,0.002,3641.2,3641.0,2.74646925]
["bitfinex","ETHUSD",1753348041738,0.002,3641.2,3641.1,22.62059778]
["bitfinex","ETHUSD",1753348042037,0.002,3641.2,3641.1,6.78282278]
["bitfinex","ETHUSD",1753348042729,0.002,3641.2,3640.6,2.74679277]
["bitfinex","ETHUSD",1753348042885,0.02960008,3641.2,3640.5,3.54002878]
["bitfinex","ETHUSD",1753348043220,3.18573325,3641.1,3640.4,1e-08]
["bitfinex","ETHUSD",1753348043384,2.77411057,3641.0,3640.4,1e-08]
["bitfinex","ETHUSD",1753348043760,0.46690008,3641.0,3640.4,1e-08]
["bitfinex","ETHUSD",1753348043885,2.74659223,3640.9,3640.4,1e-08]
["bitfinex","ETHUSD",1753348044085,0.02760008,3640.8,3640.4,1e-08]
["bitfinex","ETHUSD",1753348044323,0.78824931,3640.8,3640.4,1e-08]
["bitfinex","ETHUSD",1753348044717,0.4393,3640.7,3640.4,1e-08]
["bitfinex","ETHUSD",1753348044904,0.1376,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348045106,0.1376,3640.5,3640.4,2.74695089]
["bitfinex","ETHUSD",1753348045318,0.1376,3640.5,3640.4,3.57135089]
["bitfinex","ETHUSD",1753348046021,0.1376,3640.6,3640.4,0.82440001]
["bitfinex","ETHUSD",1753348046185,0.1376,3640.6,3640.4,3.57130431]
["bitfinex","ETHUSD",1753348046520,0.1376,3640.6,3640.4,0.82440001]
["bitfinex","ETHUSD",1753348046721,0.1376,3640.6,3640.4,3.57132737]
["bitfinex","ETHUSD",1753348047581,2.74839884,3641.2,3640.4,3.57132737]
["bitfinex","ETHUSD",1753348047582,0.002,3641.2,3640.6,3.8244]
["bitfinex","ETHUSD",1753348047789,0.002,3641.2,3640.9,2.7465463]
["bitfinex","ETHUSD",1753348048111,0.002,3641.2,3640.6,0.8244]
["bitfinex","ETHUSD",1753348048283,0.002,3641.2,3640.8,2.74664809]
["bitfinex","ETHUSD",1753348048485,0.002,3641.2,3640.8,2.74664771]
["bitfinex","ETHUSD",1753348048680,0.002,3641.2,3640.9,2.74655188]
["bitfinex","ETHUSD",1753348049685,0.002,3641.2,3640.8,2.74662153]
["bitfinex","ETHUSD",1753348050321,0.002,3641.2,3640.9,2.7465632]
["bitfinex","ETHUSD",1753348050709,0.002,3641.2,3640.6,0.8244]
["bitfinex","ETHUSD",1753348050899,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753348052282,0.002,3641.2,3640.8,0.2839]
["bitfinex","ETHUSD",1753348052283,0.002,3641.2,3640.8,3.0305183]
["bitfinex","ETHUSD",1753348052485,0.002,3641.2,3640.9,2.74655663]
["bitfinex","ETHUSD",1753348053221,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753348053386,0.002,3641.2,3641.1,5.74642278]
["bitfinex","ETHUSD",1753348053585,0.002,3641.2,3641.1,6.03032278]
["bitfinex","ETHUSD",1753348055058,0.002,3641.2,3641.1,6.85342278]
["bitfinex","ETHUSD",1753348057314,0.002,3641.2,3641.1,6.56952278]
["bitfinex","ETHUSD",1753348057716,0.002,3641.2,3641.1,6.70712278]
["bitfinex","ETHUSD",1753348058020,0.002,3641.2,3641.1,0.9607]
["bitfinex","ETHUSD",1753348058184,0.002,3641.2,3640.9,2.74652593]
["bitfinex","ETHUSD",1753348058384,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753348059709,0.002,3641.2,3641.1,2.88402278]
["bitfinex","ETHUSD",1753348061039,0.002,3641.2,3641.1,3.67932278]
["bitfinex","ETHUSD",1753348061040,1e-08,3641.2,3641.1,3.67932278]
["bitfinex","ETHUSD",1753348061225,1e-08,3641.2,3641.1,22.19779611]
["bitfinex","ETHUSD",1753348061542,1e-08,3641.2,3641.1,6.54172278]
["bitfinex","ETHUSD",1753348063225,1e-08,3641.2,3641.1,6.82562278]
["bitfinex","ETHUSD",1753348063433,1e-08,3641.2,3641.1,13.23051478]
["bitfinex","ETHUSD",1753348063630,1e-08,3641.2,3641.1,21.60339211]
["bitfinex","ETHUSD",1753348066012,1e-08,3641.2,3641.1,26.33339211]
["bitfinex","ETHUSD",1753348066737,1e-08,3641.2,3641.1,26.58775996]
["bitfinex","ETHUSD",1753348069648,1e-08,3642.0,3641.9,3.53191948]
["bitfinex","ETHUSD",1753348069846,1e-08,3642.0,3641.9,6.78628733]
["bitfinex","ETHUSD",1753348071110,1e-08,3642.0,3641.9,6.92388733]
["bitfinex","ETHUSD",1753348073349,1e-08,3642.0,3641.9,25.05338133]
["bitfinex","ETHUSD",1753348073516,1e-08,3642.0,3641.9,7.20778733]
["bitfinex","ETHUSD",1753348073825,1e-08,3642.0,3641.9,6.92388733]
["bitfinex","ETHUSD",1753348074217,1e-08,3642.0,3641.9,6.9231932]
["bitfinex","ETHUSD",1753348074830,0.45990001,3642.0,3641.9,5.9994932]
["bitfinex","ETHUSD",1753348077045,0.45990001,3642.0,3641.9,3.25367372]
["bitfinex","ETHUSD",1753348077453,0.45990001,3642.0,3641.9,5.9994932]
["bitfinex","ETHUSD",1753348078043,0.45990001,3642.0,3641.9,2.9994932]
["bitfinex","ETHUSD",1753348080659,1e-08,3642.0,3641.9,5.9994932]
["bitfinex","ETHUSD",1753348081859,1e-08,3642.0,3641.9,9.4385262]
["bitfinex","ETHUSD",1753348082066,1e-08,3642.0,3641.9,17.26140353]
["bitfinex","ETHUSD",1753348082449,1e-08,3642.0,3641.9,17.56511053]
["bitfinex","ETHUSD",1753348082629,1e-08,3642.0,3641.9,17.26557053]
["bitfinex","ETHUSD",1753348082831,1e-08,3642.0,3641.9,14.90657053]
["bitfinex","ETHUSD",1753348083059,1e-08,3642.0,3641.9,6.54611948]
["bitfinex","ETHUSD",1753348083223,0.45990001,3642.0,3641.9,0.25443907]
["bitfinex","ETHUSD",1753348083423,0.45990001,3642.0,3641.9,3.00025855]
["bitfinex","ETHUSD",1753348084358,1e-08,3642.0,3641.9,3.80205855]
["bitfinex","ETHUSD",1753348085137,1e-08,3642.0,3641.9,9.05759855]
["bitfinex","ETHUSD",1753348085341,1e-08,3642.0,3641.9,8.75805855]
["bitfinex","ETHUSD",1753348085553,1e-08,3642.0,3641.9,3.80205855]
["bitfinex","ETHUSD",1753348085744,1e-08,3642.0,3641.9,3.82951674]
["bitfinex","ETHUSD",1753348085940,1e-08,3642.0,3641.9,20.08187474]
["bitfinex","ETHUSD",1753348086137,1e-08,3642.0,3641.9,20.26279109]
["bitfinex","ETHUSD",1753348086341,1e-08,3642.0,3641.9,13.18737109]
["bitfinex","ETHUSD",1753348086528,1e-08,3642.0,3641.9,10.45033309]
["bitfinex","ETHUSD",1753348087252,1e-08,3642.0,3641.9,9.90543309]
["bitfinex","ETHUSD",1753348087839,0.002,3642.6,3642.5,19.90187219]
["bitfinex","ETHUSD",1753348088033,0.002,3642.6,3642.5,6.80160626]
["bitfinex","ETHUSD",1753348089328,0.002,3642.6,3642.5,10.46532626]
["bitfinex","ETHUSD",1753348090071,0.002,3642.6,3642.5,9.92192626]
["bitfinex","ETHUSD",1753348090865,0.002,3642.6,3642.5,16.47660626]
["bitfinex","ETHUSD",1753348091164,0.002,3642.6,3642.5,14.27660626]
["bitfinex","ETHUSD",1753348091735,0.002,3642.6,3642.5,21.07495026]
["bitfinex","ETHUSD",1753348091935,0.002,3642.6,3642.5,6.93920626]
["bitfinex","ETHUSD",1753348092163,0.002,3642.6,3642.5,10.26290626]
["bitfinex","ETHUSD",1753348092346,0.002,3642.6,3642.5,6.93920626]
["bitfinex","ETHUSD",1753348092664,0.002,3642.6,3642.5,5.99980626]
["bitfinex","ETHUSD",1753348092665,0.468,3642.6,3642.5,5.99980626]
["bitfinex","ETHUSD",1753348094573,0.468,3642.6,3642.5,0.25443907]
["bitfinex","ETHUSD",1753348094865,0.608,3642.6,3642.5,0.25443907]
["bitfinex","ETHUSD",1753348095170,0.608,3642.6,3642.5,0.25513437]
["bitfinex","ETHUSD",1753348096772,0.002,3642.6,3642.5,0.25513437]
["bitfinex","ETHUSD",1753348096969,0.468,3642.6,3642.5,0.25513437]
["bitfinex","ETHUSD",1753348097343,0.49560008,3642.6,3642.5,0.25513437]
["bitfinex","ETHUSD",1753348098270,0.468,3642.6,3642.5,0.25513437]
["bitfinex","ETHUSD",1753348099945,0.468,3642.6,3642.3,2.74548665]
["bitfinex","ETHUSD",1753348100152,0.466,3642.5,3642.4,2.74543967]
["bitfinex","ETHUSD",1753348100358,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753348100683,0.468,3642.6,3642.3,2.74549606]
["bitfinex","ETHUSD",1753348100972,0.466,3642.5,3642.3,2.74549606]
["bitfinex","ETHUSD",1753348101173,0.002,3642.6,3642.4,2.74543958]
["bitfinex","ETHUSD",1753348101879,0.466,3642.5,3642.4,2.74543958]
["bitfinex","ETHUSD",1753348102843,0.466,3642.5,3642.3,2.74548676]
["bitfinex","ETHUSD",1753348103038,0.466,3642.4,3642.3,2.74548676]
["bitfinex","ETHUSD",1753348106087,0.7938,3642.3,3642.0,2.74570166]
["bitfinex","ETHUSD",1753348106288,0.02760008,3642.2,3641.8,2.94830389]
["bitfinex","ETHUSD",1753348106504,0.49360008,3642.2,3641.8,0.20246937]
["bitfinex","ETHUSD",1753348106904,0.1376,3642.1,3641.8,2.74586037]
["bitfinex","ETHUSD",1753348107190,0.466,3642.0,3641.8,2.74586037]
["bitfinex","ETHUSD",1753348107364,0.02760008,3641.9,3641.6,2.74602746]
["bitfinex","ETHUSD",1753348107564,0.02760008,3641.9,3641.1,0.001]
["bitfinex","ETHUSD",1753348107565,0.6036,3641.8,3641.5,2.74609309]
["bitfinex","ETHUSD",1753348107752,0.466,3641.7,3641.5,2.74609309]
["bitfinex","ETHUSD",1753348107959,0.466,3641.6,3641.5,2.74609309]
["bitfinex","ETHUSD",1753348108355,0.466,3641.6,3641.5,2.95272434]
["bitfinex","ETHUSD",1753348110007,0.1376,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753348110172,0.466,3642.2,3641.9,2.74575367]
["bitfinex","ETHUSD",1753348110485,0.466,3642.1,3642.0,2.7457362]
["bitfinex","ETHUSD",1753348111491,0.7938,3642.3,3642.1,2.74564464]
["bitfinex","ETHUSD",1753348111783,0.466,3642.2,3642.0,2.74571484]
["bitfinex","ETHUSD",1753348111957,0.7938,3642.3,3642.0,2.74571484]
["bitfinex","ETHUSD",1753348112157,0.466,3642.1,3642.0,2.74571484]
["bitfinex","ETHUSD",1753348112708,0.466,3642.1,3641.5,0.001]
["bitfinex","ETHUSD",1753348112709,3.49844569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348113003,4.12288206,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348113358,4.58888206,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348113991,4.61648214,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348114395,4.61648214,3641.6,3641.5,0.25584911]
["bitfinex","ETHUSD",1753348115580,4.58888206,3641.6,3641.5,0.25584911]
["bitfinex","ETHUSD",1753348115787,4.61648214,3641.6,3641.5,0.25584911]
["bitfinex","ETHUSD",1753348116497,4.58888206,3641.6,3641.5,0.25584911]
["bitfinex","ETHUSD",1753348116858,4.58888206,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348120172,4.72648206,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348120374,5.27648206,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348120763,5.30408214,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348122505,5.27648206,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348122663,1.98043637,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348122869,1.356,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348124509,0.1376,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348124798,0.1376,3641.6,3641.5,2.7471211]
["bitfinex","ETHUSD",1753348125203,0.1376,3641.6,3641.5,3.0009169]
["bitfinex","ETHUSD",1753348125797,3.002,3642.6,3641.6,2.74604569]
["bitfinex","ETHUSD",1753348125798,0.002,3642.6,3641.6,2.74604569]
["bitfinex","ETHUSD",1753348125998,0.002,3642.6,3641.7,3.2537958]
["bitfinex","ETHUSD",1753348126191,0.002,3642.6,3642.4,2.74541521]
["bitfinex","ETHUSD",1753348127190,0.002,3642.6,3642.3,2.95378376]
["bitfinex","ETHUSD",1753348127404,0.002,3642.6,3642.4,0.25365978]
["bitfinex","ETHUSD",1753348127623,0.002,3642.6,3642.0,2.74567335]
["bitfinex","ETHUSD",1753348127624,0.4382,3642.5,3641.9,2.74577357]
["bitfinex","ETHUSD",1753348127903,0.4382,3642.5,3642.0,2.99945182]
["bitfinex","ETHUSD",1753348128098,0.002,3642.6,3642.1,0.25371922]
["bitfinex","ETHUSD",1753348128285,0.4382,3642.5,3642.2,0.25371922]
["bitfinex","ETHUSD",1753348128485,0.55542829,3642.6,3641.9,2.74580205]
["bitfinex","ETHUSD",1753348128674,0.4382,3642.4,3642.0,2.99949919]
["bitfinex","ETHUSD",1753348128876,0.002,3642.6,3642.1,2.74565398]
["bitfinex","ETHUSD",1753348129116,0.4382,3642.3,3642.2,0.25374574]
["bitfinex","ETHUSD",1753348130293,0.4402,3642.6,3642.2,0.25374574]
["bitfinex","ETHUSD",1753348130488,0.002,3642.6,3641.8,0.7988]
["bitfinex","ETHUSD",1753348130694,0.4382,3642.5,3642.2,2.74552374]
["bitfinex","ETHUSD",1753348131206,0.4382,3642.5,3642.3,0.25388242]
["bitfinex","ETHUSD",1753348131402,0.002,3642.6,3642.3,2.74551485]
["bitfinex","ETHUSD",1753348131707,0.002,3642.6,3642.2,2.74556626]
["bitfinex","ETHUSD",1753348131907,0.002,3642.6,3642.3,0.25398007]
["bitfinex","ETHUSD",1753348132113,0.002,3642.6,3642.1,2.74565971]
["bitfinex","ETHUSD",1753348132326,0.002,3642.6,3642.2,0.2540383]
["bitfinex","ETHUSD",1753348132490,0.4402,3642.6,3642.3,0.2540383]
["bitfinex","ETHUSD",1753348132686,0.4402,3642.6,3642.1,2.74565971]
["bitfinex","ETHUSD",1753348132899,0.4402,3642.6,3642.2,0.25403893]
["bitfinex","ETHUSD",1753348133126,0.4402,3642.6,3642.1,2.74565971]
["bitfinex","ETHUSD",1753348133127,0.4402,3642.6,3642.3,0.25403893]
["bitfinex","ETHUSD",1753348133408,0.4402,3642.6,3642.1,2.74565971]
["bitfinex","ETHUSD",1753348133595,0.4402,3642.6,3642.3,2.74551418]
["bitfinex","ETHUSD",1753348133806,0.4402,3642.6,3642.2,0.25413183]
["bitfinex","ETHUSD",1753348133807,0.4402,3642.6,3642.2,2.74556636]
["bitfinex","ETHUSD",1753348133981,0.4402,3642.6,3642.3,0.25413421]
["bitfinex","ETHUSD",1753348134182,0.4402,3642.6,3642.1,2.74564169]
["bitfinex","ETHUSD",1753348134404,0.4402,3642.6,3642.2,0.2541892]
["bitfinex","ETHUSD",1753348134609,0.002,3642.6,3642.3,0.2541892]
["bitfinex","ETHUSD",1753348134912,0.002,3642.6,3642.2,2.7455226]
["bitfinex","ETHUSD",1753348135115,0.002,3642.6,3642.3,0.2542279]
["bitfinex","ETHUSD",1753348135309,0.002,3642.6,3642.4,0.2542279]
["bitfinex","ETHUSD",1753348135500,0.002,3642.6,3642.3,2.74550703]
["bitfinex","ETHUSD",1753348135685,0.002,3642.6,3642.4,0.25432618]
["bitfinex","ETHUSD",1753348135885,0.002,3642.6,3642.3,2.74550703]
["bitfinex","ETHUSD",1753348135886,0.1376,3642.4,3642.3,2.74550703]
["bitfinex","ETHUSD",1753348136113,0.1376,3642.4,3642.3,2.99982726]
["bitfinex","ETHUSD",1753348137109,0.002,3642.6,3642.4,2.74541613]
["bitfinex","ETHUSD",1753348137309,0.1376,3642.5,3642.4,2.74541613]
["bitfinex","ETHUSD",1753348137502,0.1376,3642.5,3642.4,2.9997402]
["bitfinex","ETHUSD",1753348138493,0.1376,3642.5,3642.4,0.25432407]
["bitfinex","ETHUSD",1753348139411,1.3362,3642.5,3642.3,0.20997452]
["bitfinex","ETHUSD",1753348139611,0.87434254,3642.4,3642.3,0.20997452]
["bitfinex","ETHUSD",1753348139907,0.87434254,3642.4,3642.3,0.25432695]
["bitfinex","ETHUSD",1753348139908,0.84674246,3642.4,3642.3,0.25432695]
["bitfinex","ETHUSD",1753348140829,0.84674246,3642.4,3642.3,0.25429873]
["bitfinex","ETHUSD",1753348142432,3.5186687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753348142731,3.5186687,3642.1,3642.0,0.25532477]
["bitfinex","ETHUSD",1753348142732,4.39772668,3642.1,3642.0,0.25532477]
["bitfinex","ETHUSD",1753348142935,5.38592668,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753348143095,2.74604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348143431,3.65844569,3641.6,3641.5,0.25534431]
["bitfinex","ETHUSD",1753348143635,0.77804046,3641.6,3641.5,0.25534431]
["bitfinex","ETHUSD",1753348143797,0.02760008,3642.0,3641.5,0.25534431]
["bitfinex","ETHUSD",1753348144001,3.52028533,3642.4,3641.6,0.25434431]
["bitfinex","ETHUSD",1753348144002,0.4382,3641.9,3641.6,0.25434431]
["bitfinex","ETHUSD",1753348144204,0.4382,3641.8,3641.7,0.25434431]
["bitfinex","ETHUSD",1753348144428,3.99239488,3641.8,3641.7,0.25434431]
["bitfinex","ETHUSD",1753348144613,4.69656959,3641.8,3641.7,0.25434431]
["bitfinex","ETHUSD",1753348144808,4.66896951,3641.8,3641.7,0.25434431]
["bitfinex","ETHUSD",1753348145242,1.92307463,3641.8,3641.7,0.25434431]
["bitfinex","ETHUSD",1753348145445,1.11477463,3641.8,3641.7,0.25434431]
["bitfinex","ETHUSD",1753348145644,1.2477,3642.1,3641.7,0.25434431]
["bitfinex","ETHUSD",1753348145844,0.4382,3642.0,3641.8,0.25434431]
["bitfinex","ETHUSD",1753348146147,0.4382,3642.0,3641.9,0.25434431]
["bitfinex","ETHUSD",1753348146734,2.74559438,3642.2,3641.9,0.25419532]
["bitfinex","ETHUSD",1753348147045,0.4523,3642.1,3642.0,0.25419532]
["bitfinex","ETHUSD",1753348147231,1.12888517,3642.1,3642.0,0.25419532]
["bitfinex","ETHUSD",1753348147713,3.87455387,3642.1,3642.0,0.25419532]
["bitfinex","ETHUSD",1753348148343,1.12888517,3642.1,3642.0,0.25419532]
["bitfinex","ETHUSD",1753348148536,3.87455387,3642.1,3642.0,0.25419532]
["bitfinex","ETHUSD",1753348148710,3.87455387,3642.1,3641.5,3.52889908]
["bitfinex","ETHUSD",1753348148711,1.12888517,3642.1,3641.5,3.52889908]
["bitfinex","ETHUSD",1753348148915,0.67658517,3642.1,3641.6,3.00034318]
["bitfinex","ETHUSD",1753348149115,0.67658517,3642.1,3641.7,0.25430133]
["bitfinex","ETHUSD",1753348149328,0.87676797,3642.0,3641.5,3.52890745]
["bitfinex","ETHUSD",1753348149541,0.4523,3641.9,3641.6,0.25436784]
["bitfinex","ETHUSD",1753348149750,0.4523,3641.9,3641.7,0.25436784]
["bitfinex","ETHUSD",1753348150045,0.4523,3641.9,3641.5,2.74710745]
["bitfinex","ETHUSD",1753348150249,0.4523,3641.9,3641.6,0.25435505]
["bitfinex","ETHUSD",1753348150436,0.4523,3641.9,3641.7,0.25435505]
["bitfinex","ETHUSD",1753348150639,0.4523,3641.9,3641.8,0.25435505]
["bitfinex","ETHUSD",1753348152762,0.77208958,3641.9,3641.8,0.25435505]
["bitfinex","ETHUSD",1753348153070,2.74589628,3641.8,3641.5,0.001]
["bitfinex","ETHUSD",1753348153240,3.6026021,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1753348153640,0.85660008,3641.7,3641.6,0.25486689]
["bitfinex","ETHUSD",1753348153853,0.9666,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1753348154254,0.4523,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348156701,0.86878256,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348156991,3.22594577,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348157794,1.30260008,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348158091,4.02104569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348160312,4.04864577,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348160877,4.02104569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348161077,4.6977464,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348161776,3.4227464,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348162509,3.8750464,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348162906,1.15660079,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348163709,3.90264648,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348163895,4.71504648,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348165132,4.6874464,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348168012,0.81430071,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348168212,0.1376,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348169296,3.33594569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348170314,0.5899,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348170516,3.33594569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348170815,4.13964577,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348170980,5.37122445,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348171917,5.92122445,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348172099,11.32386613,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348172304,11.9154824,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348173318,14.9154824,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348173982,9.48524064,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348174412,8.15914064,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348174609,5.15914064,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348174806,4.56752437,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348176220,1.36917868,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753348176384,0.1376,3641.6,3641.5,0.8189]
["bitfinex","ETHUSD",1753348183428,0.1376,3641.6,3641.5,3.5650211]
["bitfinex","ETHUSD",1753348184533,0.1376,3641.6,3641.5,3.8499211]
["bitfinex","ETHUSD",1753348185118,0.1376,3641.6,3641.5,3.5999211]
["bitfinex","ETHUSD",1753348185726,0.1376,3641.6,3641.5,3.3150211]
["bitfinex","ETHUSD",1753348191151,0.1376,3641.6,3641.5,0.5689]
["bitfinex","ETHUSD",1753348191569,2.74621676,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1753348191744,3.38327111,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348192053,3.98497111,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348192458,3.95737103,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348197346,3.49327103,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348198268,0.1376,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348205234,0.6017,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348205749,0.1376,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348205953,0.6017,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348206465,0.1376,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348208060,0.1376,3641.3,3641.2,2.74734735]
["bitfinex","ETHUSD",1753348208258,0.02960008,3642.0,3641.2,0.001]
["bitfinex","ETHUSD",1753348208463,0.1376,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348215965,4.09547193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348217647,0.1376,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348218287,0.1376,3641.3,3641.2,2.74734735]
["bitfinex","ETHUSD",1753348218786,0.002,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1753348219012,0.002,3641.5,3641.4,8.92763827]
["bitfinex","ETHUSD",1753348219157,0.002,3641.5,3641.4,12.21253827]
["bitfinex","ETHUSD",1753348219356,0.002,3641.5,3641.4,12.35013827]
["bitfinex","ETHUSD",1753348219792,0.002,3642.0,3641.9,6.52301948]
["bitfinex","ETHUSD",1753348219991,0.002,3642.0,3641.9,11.95326124]
["bitfinex","ETHUSD",1753348220192,1e-08,3642.0,3641.9,12.92576124]
["bitfinex","ETHUSD",1753348220686,1e-08,3642.0,3641.9,31.48050624]
["bitfinex","ETHUSD",1753348221267,1e-08,3642.3,3642.2,40.21641908]
["bitfinex","ETHUSD",1753348221519,1e-08,3642.3,3642.2,39.80444908]
["bitfinex","ETHUSD",1753348221797,1e-08,3642.3,3642.2,37.01587908]
["bitfinex","ETHUSD",1753348221962,1e-08,3642.3,3642.2,17.95368508]
["bitfinex","ETHUSD",1753348222516,1e-08,3642.3,3642.2,12.36763508]
["bitfinex","ETHUSD",1753348222972,1e-08,3642.3,3642.2,6.93739332]
["bitfinex","ETHUSD",1753348223170,1e-08,3642.3,3642.2,12.36763508]
["bitfinex","ETHUSD",1753348223681,1e-08,3642.3,3642.2,12.08273508]
["bitfinex","ETHUSD",1753348224070,1e-08,3642.3,3642.2,12.29371992]
["bitfinex","ETHUSD",1753348225965,1e-08,3642.3,3642.2,12.57861992]
["bitfinex","ETHUSD",1753348231569,1e-08,3642.3,3642.2,12.29371992]
["bitfinex","ETHUSD",1753348231997,1e-08,3642.3,3642.2,12.57861992]
["bitfinex","ETHUSD",1753348232191,1e-08,3642.3,3642.2,12.29371992]
["bitfinex","ETHUSD",1753348232495,1e-08,3642.3,3642.2,12.57861992]
["bitfinex","ETHUSD",1753348233065,1e-08,3642.3,3642.2,40.41197992]
["bitfinex","ETHUSD",1753348233260,1e-08,3642.3,3642.2,38.09650992]
["bitfinex","ETHUSD",1753348233678,1e-08,3642.3,3642.2,36.67944217]
["bitfinex","ETHUSD",1753348233887,1e-08,3642.3,3642.2,34.60086992]
["bitfinex","ETHUSD",1753348234088,1e-08,3642.3,3642.2,34.74042794]
["bitfinex","ETHUSD",1753348236489,1e-08,3642.3,3642.2,20.00571992]
["bitfinex","ETHUSD",1753348237501,1e-08,3642.3,3642.2,20.29061992]
["bitfinex","ETHUSD",1753348237694,1e-08,3642.3,3642.2,20.02961992]
["bitfinex","ETHUSD",1753348238406,1e-08,3642.3,3642.2,23.35731992]
["bitfinex","ETHUSD",1753348238791,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753348239103,1e-08,3642.4,3642.3,3.53707311]
["bitfinex","ETHUSD",1753348239287,1e-08,3642.4,3642.3,3.82197311]
["bitfinex","ETHUSD",1753348239909,1e-08,3642.4,3642.3,8.55197311]
["bitfinex","ETHUSD",1753348240205,1e-08,3642.4,3642.3,8.52451794]
["bitfinex","ETHUSD",1753348244266,1e-08,3642.4,3642.3,8.23961794]
["bitfinex","ETHUSD",1753348247199,0.46760001,3642.4,3642.3,10.47551794]
["bitfinex","ETHUSD",1753348247427,0.46760001,3642.4,3642.3,4.73]
["bitfinex","ETHUSD",1753348247736,0.46760001,3642.4,3642.3,7.47551794]
["bitfinex","ETHUSD",1753348249214,1e-08,3642.4,3642.3,7.47551794]
["bitfinex","ETHUSD",1753348249418,1e-08,3642.4,3642.3,7.61311794]
["bitfinex","ETHUSD",1753348250508,0.46760001,3642.4,3642.3,7.61311794]
["bitfinex","ETHUSD",1753348250745,1e-08,3642.4,3642.3,7.61311794]
["bitfinex","ETHUSD",1753348251045,1.21860001,3642.4,3642.2,0.21098484]
["bitfinex","ETHUSD",1753348251228,0.4676,3642.3,3641.6,2.74597035]
["bitfinex","ETHUSD",1753348251429,0.4676,3642.3,3642.0,2.74574047]
["bitfinex","ETHUSD",1753348251741,0.4676,3642.3,3642.1,2.74562362]
["bitfinex","ETHUSD",1753348252253,0.4676,3642.2,3642.0,2.74571431]
["bitfinex","ETHUSD",1753348252559,0.4676,3642.1,3641.9,2.74580197]
["bitfinex","ETHUSD",1753348252701,0.4676,3642.1,3641.7,2.74597028]
["bitfinex","ETHUSD",1753348252702,0.4676,3642.1,3641.7,2.74595876]
["bitfinex","ETHUSD",1753348253627,0.4676,3642.1,3641.8,2.74588971]
["bitfinex","ETHUSD",1753348254127,0.832,3641.9,3641.7,2.74594284]
["bitfinex","ETHUSD",1753348254540,0.4676,3641.8,3641.7,2.74594284]
["bitfinex","ETHUSD",1753348255368,1e-08,3642.4,3642.0,2.74572155]
["bitfinex","ETHUSD",1753348255369,0.4676,3642.1,3642.0,2.74572155]
["bitfinex","ETHUSD",1753348255668,0.4676,3642.1,3642.0,2.74569163]
["bitfinex","ETHUSD",1753348256021,0.46760001,3642.4,3642.2,2.74557385]
["bitfinex","ETHUSD",1753348256318,0.4676,3642.3,3642.0,2.74574409]
["bitfinex","ETHUSD",1753348256522,1e-08,3642.4,3642.0,2.74574409]
["bitfinex","ETHUSD",1753348256523,0.4676,3642.2,3642.0,2.74574409]
["bitfinex","ETHUSD",1753348256858,0.4676,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1753348257534,0.4676,3642.1,3641.6,2.74604569]
["bitfinex","ETHUSD",1753348257749,0.7911,3642.0,3641.8,3.0]
["bitfinex","ETHUSD",1753348257932,0.4676,3641.9,3641.7,3.0]
["bitfinex","ETHUSD",1753348258542,0.4676,3641.9,3641.2,0.001]
["bitfinex","ETHUSD",1753348258543,0.89563064,3641.9,3641.2,0.001]
["bitfinex","ETHUSD",1753348258753,0.7911,3641.8,3641.2,0.001]
["bitfinex","ETHUSD",1753348258951,2.74625825,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1753348259153,3.53737193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348259362,4.00497193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348259861,1.2587,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348260159,4.40821624,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348260952,4.54581624,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348261120,4.52611624,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348261454,8.07611624,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1753348261657,6.29634735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753348261858,15.28047188,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753348262073,15.28047188,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753348262566,9.85023012,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753348265024,6.29657364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753348265227,7.10217364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753348265424,10.02201591,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1753348268575,5.74664908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753348268759,7.57614908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753348268963,9.6693541,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753348272432,9.1193541,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753348272746,11.36205338,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753348274649,3.29687542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753348274858,3.29672453,3640.7,3639.7,0.001]
["bitfinex","ETHUSD",1753348274859,3.29717727,3640.1,3639.7,0.001]
["bitfinex","ETHUSD",1753348275088,7.0562037,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1753348275523,9.04661819,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1753348275786,9.51491819,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1753348277169,2.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348277470,5.97882887,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348277654,7.45358382,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348278378,21.95358382,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348279237,25.50358382,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348280146,9.98528382,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348280380,9.17488382,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348280583,9.64318382,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348282482,9.78078382,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348284379,2.06264961,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348286170,2.06264961,3639.7,3639.6,2.74855467]
["bitfinex","ETHUSD",1753348286347,2.06264961,3639.7,3639.6,3.03345467]
["bitfinex","ETHUSD",1753348286759,2.06264961,3639.7,3639.6,0.2859]
["bitfinex","ETHUSD",1753348286960,2.06264961,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348287787,6.31599375,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348287975,6.86599375,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348288486,9.86599375,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348288682,10.45576758,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348288883,9.90576758,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348289109,2.8588884,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348289249,2.06264961,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348289673,2.06264961,3639.7,3639.6,3.56355467]
["bitfinex","ETHUSD",1753348289981,2.06264961,3639.7,3639.6,3.84845467]
["bitfinex","ETHUSD",1753348290497,1.92504961,3639.7,3639.6,3.84845467]
["bitfinex","ETHUSD",1753348291107,1.92504961,3639.7,3639.6,6.84845467]
["bitfinex","ETHUSD",1753348291703,1.92504961,3639.7,3639.6,23.10967967]
["bitfinex","ETHUSD",1753348291927,0.002,3639.8,3639.6,23.10967967]
["bitfinex","ETHUSD",1753348291928,0.002,3639.8,3639.7,26.12101218]
["bitfinex","ETHUSD",1753348292230,0.002,3639.8,3639.7,25.48551218]
["bitfinex","ETHUSD",1753348292381,1e-08,3639.8,3639.7,26.03551218]
["bitfinex","ETHUSD",1753348293295,1e-08,3639.8,3639.7,30.76551218]
["bitfinex","ETHUSD",1753348293501,1e-08,3639.8,3639.7,24.04233018]
["bitfinex","ETHUSD",1753348294534,1e-08,3639.8,3639.7,13.69437218]
["bitfinex","ETHUSD",1753348295820,1e-08,3639.8,3639.7,11.69427918]
["bitfinex","ETHUSD",1753348296644,1e-08,3639.8,3639.7,10.30664718]
["bitfinex","ETHUSD",1753348296785,1e-08,3639.8,3639.7,6.54177918]
["bitfinex","ETHUSD",1753348296992,1e-08,3639.8,3639.7,6.82667918]
["bitfinex","ETHUSD",1753348297502,1e-08,3639.8,3639.7,6.54177918]
["bitfinex","ETHUSD",1753348298910,1e-08,3639.8,3639.7,0.7943]
["bitfinex","ETHUSD",1753348299116,1e-08,3639.8,3639.7,3.54177918]
["bitfinex","ETHUSD",1753348299901,1e-08,3639.8,3639.7,6.82667918]
["bitfinex","ETHUSD",1753348302633,1e-08,3639.8,3639.7,3.54177918]
["bitfinex","ETHUSD",1753348302929,1e-08,3639.8,3639.6,2.7485542]
["bitfinex","ETHUSD",1753348303089,1e-08,3639.8,3639.7,2.77495397]
["bitfinex","ETHUSD",1753348303295,1e-08,3639.8,3639.7,3.05985397]
["bitfinex","ETHUSD",1753348303490,1e-08,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753348303829,1e-08,3639.8,3639.6,2.7485297]
["bitfinex","ETHUSD",1753348303990,1e-08,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753348304195,1e-08,3639.8,3639.7,3.03237918]
["bitfinex","ETHUSD",1753348304602,1e-08,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753348305996,1e-08,3639.8,3639.7,3.78527918]
["bitfinex","ETHUSD",1753348306700,1e-08,3639.8,3639.7,3.92287918]
["bitfinex","ETHUSD",1753348306904,1e-08,3639.8,3639.7,14.57786918]
["bitfinex","ETHUSD",1753348307109,1e-08,3639.8,3639.7,12.66799918]
["bitfinex","ETHUSD",1753348307438,1e-08,3639.8,3639.7,12.23858118]
["bitfinex","ETHUSD",1753348308546,1e-08,3639.8,3639.7,12.78858118]
["bitfinex","ETHUSD",1753348308728,0.002,3640.6,3640.5,3.51237542]
["bitfinex","ETHUSD",1753348308902,0.002,3640.6,3640.5,14.34425544]
["bitfinex","ETHUSD",1753348309102,0.002,3640.6,3640.5,14.76675544]
["bitfinex","ETHUSD",1753348309929,1e-08,3640.6,3640.5,30.85527244]
["bitfinex","ETHUSD",1753348310349,1e-08,3640.6,3640.5,14.76675544]
["bitfinex","ETHUSD",1753348310844,1e-08,3640.6,3640.5,14.96820828]
["bitfinex","ETHUSD",1753348311022,1e-08,3640.6,3640.5,2.94832826]
["bitfinex","ETHUSD",1753348311225,1e-08,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753348312912,1e-08,3640.6,3640.5,2.94791591]
["bitfinex","ETHUSD",1753348316453,1e-08,3640.6,3640.5,2.97538466]
["bitfinex","ETHUSD",1753348316961,1e-08,3640.6,3640.5,3.26028466]
["bitfinex","ETHUSD",1753348317454,1e-08,3640.6,3640.5,6.26028466]
["bitfinex","ETHUSD",1753348317656,1e-08,3640.6,3640.5,6.23281591]
["bitfinex","ETHUSD",1753348318074,1e-08,3640.6,3640.5,14.04186391]
["bitfinex","ETHUSD",1753348318357,1e-08,3640.6,3640.5,14.86766391]
["bitfinex","ETHUSD",1753348318559,1e-08,3640.6,3640.5,13.98261591]
["bitfinex","ETHUSD",1753348319254,1e-08,3640.6,3640.5,11.59361591]
["bitfinex","ETHUSD",1753348319455,1e-08,3640.6,3640.5,7.05861591]
["bitfinex","ETHUSD",1753348319660,1e-08,3640.6,3640.5,6.77371591]
["bitfinex","ETHUSD",1753348320958,1e-08,3640.6,3640.5,6.91131591]
["bitfinex","ETHUSD",1753348321459,1e-08,3640.6,3640.5,6.08551591]
["bitfinex","ETHUSD",1753348321664,0.47030001,3640.6,3640.4,4.73]
["bitfinex","ETHUSD",1753348321883,1e-08,3640.6,3640.4,4.73]
["bitfinex","ETHUSD",1753348322082,1e-08,3640.6,3640.4,7.47690323]
["bitfinex","ETHUSD",1753348322285,0.47030001,3640.6,3640.4,7.47690323]
["bitfinex","ETHUSD",1753348322585,0.47030001,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753348323083,1e-08,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753348323247,1e-08,3640.6,3640.4,4.72073304]
["bitfinex","ETHUSD",1753348323446,0.4703,3640.5,3640.4,4.72073304]
["bitfinex","ETHUSD",1753348323665,1e-08,3640.6,3640.4,4.72073304]
["bitfinex","ETHUSD",1753348323666,0.13760001,3640.6,3640.4,4.72073304]
["bitfinex","ETHUSD",1753348324072,0.60790001,3640.6,3640.4,4.72073304]
["bitfinex","ETHUSD",1753348324383,0.60790001,3640.6,3640.4,7.46767912]
["bitfinex","ETHUSD",1753348324586,0.60790001,3640.6,3640.4,4.72073304]
["bitfinex","ETHUSD",1753348325079,0.13760001,3640.6,3640.4,4.72073304]
["bitfinex","ETHUSD",1753348325289,0.4703,3640.5,3640.4,4.72073304]
["bitfinex","ETHUSD",1753348325658,0.13760001,3640.6,3640.4,4.72073304]
["bitfinex","ETHUSD",1753348325847,0.13760001,3640.6,3640.1,0.02747177]
["bitfinex","ETHUSD",1753348326054,0.4703,3640.5,3640.2,2.74705903]
["bitfinex","ETHUSD",1753348326264,0.13760001,3640.6,3640.2,2.74705903]
["bitfinex","ETHUSD",1753348326466,0.4703,3640.5,3640.2,2.74705903]
["bitfinex","ETHUSD",1753348326683,0.4703,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753348327065,0.4703,3640.4,3640.1,2.74717727]
["bitfinex","ETHUSD",1753348327265,0.438,3640.3,3640.1,2.74717727]
["bitfinex","ETHUSD",1753348327982,0.438,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753348328670,0.438,3640.3,3640.1,0.20281023]
["bitfinex","ETHUSD",1753348328887,0.438,3640.3,3640.1,2.74716793]
["bitfinex","ETHUSD",1753348329196,0.002,3640.5,3640.0,2.88483356]
["bitfinex","ETHUSD",1753348329366,0.438,3640.2,3640.0,0.1376]
["bitfinex","ETHUSD",1753348329771,0.438,3640.1,3640.0,3.1376]
["bitfinex","ETHUSD",1753348330090,0.438,3640.1,3640.0,2.88485274]
["bitfinex","ETHUSD",1753348330294,0.002,3640.5,3640.1,2.74711574]
["bitfinex","ETHUSD",1753348330475,0.438,3640.4,3640.1,2.74711574]
["bitfinex","ETHUSD",1753348330668,0.438,3640.3,3640.1,2.74711574]
["bitfinex","ETHUSD",1753348330872,0.438,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753348331084,0.438,3640.3,3640.1,2.74714794]
["bitfinex","ETHUSD",1753348331463,0.002,3640.5,3640.3,2.7470039]
["bitfinex","ETHUSD",1753348331663,0.44,3640.5,3640.3,2.7470039]
["bitfinex","ETHUSD",1753348331863,0.44,3640.5,3640.2,2.74707538]
["bitfinex","ETHUSD",1753348332272,0.44,3640.5,3638.7,7.82]
["bitfinex","ETHUSD",1753348332273,0.83680008,3640.4,3639.6,0.001]
["bitfinex","ETHUSD",1753348332599,0.8092,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348332972,1.2472,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348334595,3.99467918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348335629,1.2472,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348336595,3.99467918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348336801,4.6688684,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348336968,3.99467918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348337165,1.2472,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348337366,0.8092,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348337705,1.2472,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348338301,3.99467918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348338498,4.66887527,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348338874,1.92139609,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348339591,4.66887527,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348339772,3.99467918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348339973,1.2472,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348342298,1.3848,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348343015,4.13227918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348346714,3.32307918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348349233,4.00661375,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348349408,4.78811375,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348349722,4.00661375,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348350593,4.82631375,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348353825,1.25913457,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348354123,4.00661375,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348354329,1.25913457,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348354502,0.1376,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348354702,3.32307918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348356425,0.1376,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348357621,2.88507918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348357814,3.32257918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348359552,0.5751,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348361359,0.002,3640.4,3640.2,2.74707167]
["bitfinex","ETHUSD",1753348361570,0.002,3640.4,3640.2,0.7912]
["bitfinex","ETHUSD",1753348361713,0.002,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753348361913,0.002,3640.4,3640.3,3.03192634]
["bitfinex","ETHUSD",1753348362114,0.002,3640.4,3640.3,3.0593966]
["bitfinex","ETHUSD",1753348362513,0.002,3640.4,3640.3,3.8693966]
["bitfinex","ETHUSD",1753348362915,0.002,3640.4,3640.3,3.84192634]
["bitfinex","ETHUSD",1753348364360,0.002,3640.4,3640.3,6.55702634]
["bitfinex","ETHUSD",1753348365130,0.002,3640.4,3640.3,0.81]
["bitfinex","ETHUSD",1753348365432,0.002,3640.4,3639.6,0.001]
["bitfinex","ETHUSD",1753348365433,0.4395,3640.4,3640.0,3.0]
["bitfinex","ETHUSD",1753348365678,0.4375,3640.3,3639.9,3.0]
["bitfinex","ETHUSD",1753348365837,0.002,3640.4,3639.8,2.74739401]
["bitfinex","ETHUSD",1753348366031,0.4375,3640.2,3639.8,2.74739401]
["bitfinex","ETHUSD",1753348366318,0.002,3640.4,3639.6,0.001]
["bitfinex","ETHUSD",1753348366319,2.74741106,3639.8,3639.6,0.001]
["bitfinex","ETHUSD",1753348366522,3.54725274,3640.0,3639.6,0.001]
["bitfinex","ETHUSD",1753348366523,3.18497918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348368423,0.4375,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348368652,3.18497918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348368955,3.85820613,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348369519,1.11072695,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348369720,0.4375,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348370955,0.4375,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753348371316,0.1376,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348371955,0.5751,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348372956,3.32257918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348373167,4.03993072,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348373455,4.01233064,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348373846,1.26485146,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348374225,4.03993072,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348374426,1.29245154,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348374628,0.16520008,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348374833,0.1376,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348377381,0.5751,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348378891,0.1376,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348379176,0.5751,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348382713,0.1376,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348385061,0.5751,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348387997,3.32257918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348388236,3.93233112,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348388862,4.70023112,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348396200,0.1376,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348399567,0.5852,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348402403,3.33267918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348405108,3.36027926,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348406092,3.33267918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348406324,4.07999663,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753348406738,3.29770566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753348406921,3.29770566,3639.4,3638.2,0.001]
["bitfinex","ETHUSD",1753348406922,2.7485364,3638.3,3638.2,0.001]
["bitfinex","ETHUSD",1753348407137,6.40216865,3638.3,3638.2,0.001]
["bitfinex","ETHUSD",1753348407430,6.82216857,3638.3,3638.2,0.001]
["bitfinex","ETHUSD",1753348407738,3.82216857,3638.3,3638.2,0.001]
["bitfinex","ETHUSD",1753348409267,1.211,3638.6,3638.2,0.001]
["bitfinex","ETHUSD",1753348409554,2.74817155,3638.8,3638.2,0.001]
["bitfinex","ETHUSD",1753348409710,2.74838595,3638.5,3638.2,0.001]
["bitfinex","ETHUSD",1753348410111,2.74817155,3638.8,3638.2,0.001]
["bitfinex","ETHUSD",1753348410308,2.74823696,3638.7,3638.2,0.001]
["bitfinex","ETHUSD",1753348410519,3.19568476,3638.9,3638.2,0.001]
["bitfinex","ETHUSD",1753348410724,2.74830947,3638.7,3638.2,0.001]
["bitfinex","ETHUSD",1753348411151,0.39629848,3638.8,3638.2,0.001]
["bitfinex","ETHUSD",1753348411352,2.74815873,3638.8,3638.2,0.001]
["bitfinex","ETHUSD",1753348411557,2.74815958,3638.8,3638.3,0.8133]
["bitfinex","ETHUSD",1753348411954,0.4476,3639.1,3638.3,0.8133]
["bitfinex","ETHUSD",1753348412453,2.74809657,3638.9,3638.3,0.8133]
["bitfinex","ETHUSD",1753348412656,2.74816512,3638.8,3638.3,0.8133]
["bitfinex","ETHUSD",1753348413258,2.74816512,3638.8,3638.2,0.001]
["bitfinex","ETHUSD",1753348413259,2.7485364,3638.3,3638.2,0.001]
["bitfinex","ETHUSD",1753348413635,3.1961364,3638.3,3638.2,0.001]
["bitfinex","ETHUSD",1753348415365,4.5726364,3638.3,3638.2,0.001]
["bitfinex","ETHUSD",1753348415562,7.5726364,3638.3,3638.2,0.001]
["bitfinex","ETHUSD",1753348416363,6.29861195,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753348416559,9.18467532,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753348416996,9.32227532,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753348421695,9.91290457,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753348422250,9.32227532,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753348424520,8.77227532,3638.2,3638.1,0.041]
["bitfinex","ETHUSD",1753348425989,3.56691647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753348426193,3.73211655,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753348426513,4.18101655,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753348426929,3.73211655,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753348427098,3.33571647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753348427415,4.05357135,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753348427844,8.42127135,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753348428116,6.29936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753348428421,7.25466764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753348428716,22.20356764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753348428893,24.76787153,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753348429605,6.29967003,3636.8,3636.7,0.001]
["bitfinex","ETHUSD",1753348429806,7.26607003,3636.8,3636.7,0.001]
["bitfinex","ETHUSD",1753348430003,7.71497003,3636.8,3636.7,0.001]
["bitfinex","ETHUSD",1753348430997,7.16497003,3636.8,3636.7,0.001]
["bitfinex","ETHUSD",1753348431214,8.1564254,3636.8,3636.7,0.001]
["bitfinex","ETHUSD",1753348433200,8.7064254,3636.8,3636.7,0.001]
["bitfinex","ETHUSD",1753348434406,8.7064254,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1753348434717,8.7064254,3636.8,3636.1,0.04]
["bitfinex","ETHUSD",1753348434718,6.29974564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753348434922,10.09243588,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753348435117,10.23003588,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753348435322,10.81957771,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753348437633,25.31957771,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753348439208,2.75012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753348439436,7.26052383,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753348439597,7.68182375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753348439796,8.27136558,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753348440109,8.52730339,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753348440311,10.56698952,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753348440803,3.54878028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348441005,6.57638036,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348441318,21.49768028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348441634,24.19677204,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348441820,24.78646084,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348442028,25.35266084,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348442398,33.18414931,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348443005,33.32777381,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348443436,25.49628534,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348443643,6.89056908,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348443942,2.75088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348444150,2.75088028,3635.2,3635.1,0.28490001]
["bitfinex","ETHUSD",1753348444438,2.75067624,3635.5,3635.1,1.06930001]
["bitfinex","ETHUSD",1753348444606,2.75059473,3635.6,3635.2,0.2849]
["bitfinex","ETHUSD",1753348444803,0.73942051,3636.1,3635.3,1.0427]
["bitfinex","ETHUSD",1753348444804,0.5889693,3636.1,3635.3,1.0427]
["bitfinex","ETHUSD",1753348445028,2.75060668,3635.6,3635.3,1.0427]
["bitfinex","ETHUSD",1753348445223,2.75042701,3635.8,3635.3,0.7578]
["bitfinex","ETHUSD",1753348445404,2.75042701,3635.8,3635.4,0.2849]
["bitfinex","ETHUSD",1753348445405,2.75065061,3635.6,3635.4,0.2849]
["bitfinex","ETHUSD",1753348445739,2.75064467,3635.6,3635.4,0.2849]
["bitfinex","ETHUSD",1753348446138,2.75065328,3635.5,3635.4,0.2849]
["bitfinex","ETHUSD",1753348446313,2.75072894,3635.4,3635.3,0.7578]
["bitfinex","ETHUSD",1753348449807,0.55,3636.1,3635.3,0.7578]
["bitfinex","ETHUSD",1753348450011,2.75072894,3635.4,3635.3,0.7578]
["bitfinex","ETHUSD",1753348450911,2.75088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348451149,2.88848028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348451445,4.11018028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348451654,7.66018028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348451819,7.91611968,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348452021,9.03785784,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348452223,9.62817202,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348452451,9.88415955,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348452674,9.88415815,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348452956,11.1035451,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348453320,10.84755897,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348454125,11.5855728,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348454446,10.59157997,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348454665,11.32971071,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348454813,10.59157997,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348455214,11.32969965,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348456259,10.59157997,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348456546,11.83377804,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348456751,11.83577804,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348457126,9.83397997,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348457331,8.43905557,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348457533,4.70018141,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348457736,4.10986723,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348459213,4.13746731,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348459421,5.14956731,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348459620,7.44501893,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348459854,8.00773303,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348460229,11.00773303,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348460563,11.07813018,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348460956,12.0640242,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348461327,11.80716018,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348461761,10.82126616,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753348462366,0.55,3634.9,3633.2,0.1376]
["bitfinex","ETHUSD",1753348462566,2.75221169,3633.5,3632.9,0.2849]
["bitfinex","ETHUSD",1753348462729,0.1376,3633.1,3632.9,0.2849]
["bitfinex","ETHUSD",1753348462934,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1753348463170,0.1376,3633.1,3633.0,3.0374461]
["bitfinex","ETHUSD",1753348463657,0.1376,3633.2,3633.1,2.7524602]
["bitfinex","ETHUSD",1753348463860,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753348464169,0.1376,3633.5,3633.4,0.2849]
["bitfinex","ETHUSD",1753348465058,0.04,3633.9,3633.4,3.03714307]
["bitfinex","ETHUSD",1753348465253,0.1376,3633.7,3633.4,2.75224307]
["bitfinex","ETHUSD",1753348465459,0.04,3633.9,3633.5,0.2849]
["bitfinex","ETHUSD",1753348465778,2.75231882,3633.3,3633.2,0.7793]
["bitfinex","ETHUSD",1753348466094,0.55,3633.8,3632.7,0.2849]
["bitfinex","ETHUSD",1753348466259,2.75277341,3632.7,3632.6,0.7803]
["bitfinex","ETHUSD",1753348466455,2.75277341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753348468132,2.75268412,3632.9,3632.7,0.8198]
["bitfinex","ETHUSD",1753348468133,2.75266948,3632.9,3632.7,0.8198]
["bitfinex","ETHUSD",1753348468333,2.75266948,3632.9,3632.7,1.1047]
["bitfinex","ETHUSD",1753348468534,2.75277341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753348468774,3.30606537,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753348469128,3.30606537,3632.7,3631.9,0.7752]
["bitfinex","ETHUSD",1753348469129,2.75330396,3632.0,3631.9,0.7752]
["bitfinex","ETHUSD",1753348469533,0.55329196,3632.7,3631.9,1.0601]
["bitfinex","ETHUSD",1753348469734,2.7532387,3632.1,3631.9,1.0601]
["bitfinex","ETHUSD",1753348469935,2.75317314,3632.2,3631.9,0.7752]
["bitfinex","ETHUSD",1753348470171,2.75313011,3632.3,3632.0,0.2849]
["bitfinex","ETHUSD",1753348470469,2.7531144,3632.3,3631.6,2.7535513]
["bitfinex","ETHUSD",1753348470673,2.75302589,3632.4,3631.7,3.5829298]
["bitfinex","ETHUSD",1753348471055,2.75308174,3632.3,3631.8,0.2849]
["bitfinex","ETHUSD",1753348471263,2.75315815,3632.2,3631.8,0.2849]
["bitfinex","ETHUSD",1753348471437,2.75315815,3632.2,3631.9,0.2849]
["bitfinex","ETHUSD",1753348471781,2.75293104,3632.5,3632.0,0.2849]
["bitfinex","ETHUSD",1753348472064,2.75300077,3632.4,3631.7,3.58286033]
["bitfinex","ETHUSD",1753348472264,2.75308108,3632.3,3632.1,0.2849]
["bitfinex","ETHUSD",1753348472499,2.75294875,3632.5,3632.1,0.2849]
["bitfinex","ETHUSD",1753348472655,0.55,3633.0,3632.1,0.2849]
["bitfinex","ETHUSD",1753348472858,2.75300711,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348473099,2.75306132,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348473297,2.75307656,3632.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348473858,2.75285891,3632.6,3632.2,0.7891]
["bitfinex","ETHUSD",1753348473859,2.75301274,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348474098,2.75301274,3632.4,3632.2,1.074]
["bitfinex","ETHUSD",1753348474495,2.75307656,3632.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348474879,3.76468196,3633.0,3632.2,0.7891]
["bitfinex","ETHUSD",1753348474880,2.75302696,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348476301,2.89067656,3632.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348476663,0.1376,3632.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348476863,2.89067656,3632.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348477063,0.1376,3632.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348477266,2.89067656,3632.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348477498,0.4678,3633.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348477701,0.1376,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348478503,0.1376,3632.4,3632.2,1.074]
["bitfinex","ETHUSD",1753348479364,2.89061804,3632.4,3632.2,1.074]
["bitfinex","ETHUSD",1753348479565,2.75278934,3632.7,3632.2,1.074]
["bitfinex","ETHUSD",1753348479866,2.75284919,3632.6,3632.2,1.074]
["bitfinex","ETHUSD",1753348480070,2.75271368,3632.8,3632.2,1.074]
["bitfinex","ETHUSD",1753348480272,2.75297287,3632.5,3632.2,1.074]
["bitfinex","ETHUSD",1753348480466,0.14020975,3633.2,3632.2,1.074]
["bitfinex","ETHUSD",1753348480670,2.752929,3632.5,3632.2,1.074]
["bitfinex","ETHUSD",1753348481129,2.75306672,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348481317,2.75307656,3632.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348481817,2.75302474,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348482170,2.75307656,3632.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348482524,0.72705143,3633.1,3632.2,1.074]
["bitfinex","ETHUSD",1753348482525,3.47956394,3633.1,3632.2,1.074]
["bitfinex","ETHUSD",1753348482721,2.75300708,3632.4,3632.2,1.074]
["bitfinex","ETHUSD",1753348482874,2.75300708,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348483071,2.75292498,3632.5,3632.2,0.7891]
["bitfinex","ETHUSD",1753348483595,2.75307656,3632.3,3632.2,0.7891]
["bitfinex","ETHUSD",1753348484103,2.75302502,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348484275,0.93479807,3633.0,3632.2,0.7891]
["bitfinex","ETHUSD",1753348484276,2.75293726,3632.5,3632.2,0.7891]
["bitfinex","ETHUSD",1753348484478,2.75300245,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348484706,2.7529614,3632.5,3632.2,0.7891]
["bitfinex","ETHUSD",1753348484933,2.75301331,3632.4,3632.2,0.7891]
["bitfinex","ETHUSD",1753348485207,2.75265859,3632.9,3632.5,0.7908]
["bitfinex","ETHUSD",1753348485415,2.75239458,3633.2,3632.5,0.7908]
["bitfinex","ETHUSD",1753348485613,3.80253253,3633.3,3632.5,1.0757]
["bitfinex","ETHUSD",1753348485911,2.75240854,3633.2,3632.6,2.75278863]
["bitfinex","ETHUSD",1753348486112,2.75240854,3633.2,3632.7,0.7946]
["bitfinex","ETHUSD",1753348486510,2.75272104,3632.8,3632.3,0.7608]
["bitfinex","ETHUSD",1753348486821,2.75277674,3632.7,3632.3,3.7608]
["bitfinex","ETHUSD",1753348487322,1.12328632,3633.2,3632.3,0.7608]
["bitfinex","ETHUSD",1753348487466,2.75222095,3633.5,3632.3,0.7608]
["bitfinex","ETHUSD",1753348487467,0.8044,3633.5,3632.3,0.7608]
["bitfinex","ETHUSD",1753348487672,0.4678,3633.5,3632.4,0.2849]
["bitfinex","ETHUSD",1753348487975,0.04,3633.9,3632.8,3.8272]
["bitfinex","ETHUSD",1753348488173,2.79186912,3633.9,3633.2,3.5795628]
["bitfinex","ETHUSD",1753348488421,0.04,3633.9,3633.4,0.8272]
["bitfinex","ETHUSD",1753348488576,0.04,3633.9,3633.5,0.2849]
["bitfinex","ETHUSD",1753348488775,0.04,3633.9,3633.4,3.8272]
["bitfinex","ETHUSD",1753348489016,0.04,3633.9,3633.4,4.1121]
["bitfinex","ETHUSD",1753348489596,0.04,3633.9,3633.4,3.86433438]
["bitfinex","ETHUSD",1753348489978,2.79189636,3633.9,3633.4,4.1121]
["bitfinex","ETHUSD",1753348490207,0.04,3633.9,3633.4,4.1121]
["bitfinex","ETHUSD",1753348490484,0.04,3633.9,3633.4,0.8272]
["bitfinex","ETHUSD",1753348490485,2.79189058,3633.9,3633.4,0.8272]
["bitfinex","ETHUSD",1753348490678,2.79189058,3633.9,3633.4,3.8272]
["bitfinex","ETHUSD",1753348491524,0.04,3633.9,3633.4,3.57943007]
["bitfinex","ETHUSD",1753348491687,0.04,3633.9,3633.5,0.31242167]
["bitfinex","ETHUSD",1753348491883,0.04,3633.9,3633.7,2.75200659]
["bitfinex","ETHUSD",1753348492335,0.04,3633.9,3633.8,3.03684011]
["bitfinex","ETHUSD",1753348492537,0.04,3633.9,3633.8,6.82574011]
["bitfinex","ETHUSD",1753348495037,0.04,3633.9,3633.8,3.7889]
["bitfinex","ETHUSD",1753348495217,0.04,3633.9,3633.8,0.7889]
["bitfinex","ETHUSD",1753348497503,0.04,3633.9,3633.3,3.0]
["bitfinex","ETHUSD",1753348497504,0.04,3633.9,3633.3,2.75230633]
["bitfinex","ETHUSD",1753348497700,0.04,3633.9,3633.3,2.75229436]
["bitfinex","ETHUSD",1753348497903,0.04,3633.9,3633.4,3.0]
["bitfinex","ETHUSD",1753348498134,0.04,3633.9,3633.4,2.75222229]
["bitfinex","ETHUSD",1753348498338,2.79186922,3633.9,3633.4,3.0]
["bitfinex","ETHUSD",1753348498709,0.04,3633.9,3633.1,0.20383993]
["bitfinex","ETHUSD",1753348498907,0.04,3633.9,3633.8,0.832]
["bitfinex","ETHUSD",1753348499328,0.04,3633.9,3633.8,3.58394011]
["bitfinex","ETHUSD",1753348499709,0.04,3633.9,3633.8,1.1169]
["bitfinex","ETHUSD",1753348500104,0.04,3633.9,3633.8,0.832]
["bitfinex","ETHUSD",1753348500634,0.042,3633.9,3633.8,3.86884011]
["bitfinex","ETHUSD",1753348500808,0.042,3633.9,3633.8,6.86884011]
["bitfinex","ETHUSD",1753348501928,0.042,3633.9,3633.8,6.81284011]
["bitfinex","ETHUSD",1753348504646,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753348504824,0.04,3634.9,3634.8,5.77869483]
["bitfinex","ETHUSD",1753348505028,0.04,3634.9,3634.8,6.816083]
["bitfinex","ETHUSD",1753348505545,0.04,3634.9,3634.8,16.992151]
["bitfinex","ETHUSD",1753348505755,0.04,3634.9,3634.8,14.205827]
["bitfinex","ETHUSD",1753348505916,0.002,3635.2,3634.8,14.205827]
["bitfinex","ETHUSD",1753348505917,0.002,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1753348506113,0.002,3635.2,3635.1,19.76616186]
["bitfinex","ETHUSD",1753348506330,0.002,3635.4,3635.1,19.76616186]
["bitfinex","ETHUSD",1753348506331,0.002,3635.4,3635.3,21.63751161]
["bitfinex","ETHUSD",1753348506535,0.002,3635.4,3635.3,12.72860561]
["bitfinex","ETHUSD",1753348507060,0.002,3635.4,3635.3,13.56350561]
["bitfinex","ETHUSD",1753348507465,0.04,3635.9,3635.8,3.50052631]
["bitfinex","ETHUSD",1753348507664,0.04,3635.9,3635.8,14.36235767]
["bitfinex","ETHUSD",1753348507864,0.04,3635.9,3635.8,14.64725767]
["bitfinex","ETHUSD",1753348508068,0.04,3635.9,3635.8,14.85464216]
["bitfinex","ETHUSD",1753348508371,0.04,3635.9,3635.8,26.01069116]
["bitfinex","ETHUSD",1753348508673,0.002,3636.7,3636.6,5.74982126]
["bitfinex","ETHUSD",1753348509146,0.002,3636.7,3636.6,6.03472126]
["bitfinex","ETHUSD",1753348509665,0.002,3636.7,3636.6,23.83148626]
["bitfinex","ETHUSD",1753348509864,0.04,3636.9,3636.8,4.12977003]
["bitfinex","ETHUSD",1753348510101,1e-08,3636.9,3636.8,19.97426303]
["bitfinex","ETHUSD",1753348510236,1e-08,3636.9,3636.8,14.64892903]
["bitfinex","ETHUSD",1753348511051,1e-08,3636.9,3636.8,10.01946803]
["bitfinex","ETHUSD",1753348512140,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753348512366,0.04,3637.9,3637.8,6.56801417]
["bitfinex","ETHUSD",1753348513452,0.04,3637.9,3637.8,3.0]
["bitfinex","ETHUSD",1753348513654,0.4892,3637.9,3637.8,3.0]
["bitfinex","ETHUSD",1753348513872,0.04,3637.9,3637.8,3.0]
["bitfinex","ETHUSD",1753348514250,0.04,3637.9,3637.8,5.74891417]
["bitfinex","ETHUSD",1753348514571,0.04,3637.9,3637.8,6.03381417]
["bitfinex","ETHUSD",1753348516179,0.04,3637.9,3637.8,14.09702283]
["bitfinex","ETHUSD",1753348516598,0.04,3637.9,3637.8,14.64702283]
["bitfinex","ETHUSD",1753348516896,1e-08,3637.9,3637.8,15.42282283]
["bitfinex","ETHUSD",1753348517894,0.002,3638.1,3638.0,4.07456305]
["bitfinex","ETHUSD",1753348518100,0.002,3638.1,3638.0,9.36356305]
["bitfinex","ETHUSD",1753348518395,0.002,3638.1,3638.0,7.35946305]
["bitfinex","ETHUSD",1753348519602,0.002,3638.1,3638.0,12.08019609]
["bitfinex","ETHUSD",1753348520597,1e-08,3638.1,3638.0,12.08019609]
["bitfinex","ETHUSD",1753348521417,1e-08,3638.1,3638.0,11.24529609]
["bitfinex","ETHUSD",1753348521620,1e-08,3638.1,3638.0,8.24529609]
["bitfinex","ETHUSD",1753348521916,1e-08,3638.1,3638.0,11.24529609]
["bitfinex","ETHUSD",1753348523647,1e-08,3638.1,3637.5,4.72073304]
["bitfinex","ETHUSD",1753348523949,0.7942,3638.0,3637.4,2.74916201]
["bitfinex","ETHUSD",1753348524107,0.7942,3638.0,3637.0,4.72073304]
["bitfinex","ETHUSD",1753348524300,0.4492,3637.9,3637.6,5.74905]
["bitfinex","ETHUSD",1753348524486,0.4492,3637.8,3637.6,5.74905]
["bitfinex","ETHUSD",1753348524688,0.4492,3637.7,3637.6,5.74905]
["bitfinex","ETHUSD",1753348525029,1e-08,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753348525200,1e-08,3638.1,3638.0,2.77625068]
["bitfinex","ETHUSD",1753348525736,0.44920001,3638.1,3637.8,2.74890189]
["bitfinex","ETHUSD",1753348525940,1e-08,3638.1,3637.8,2.74890189]
["bitfinex","ETHUSD",1753348526142,0.4492,3638.0,3637.8,2.74890189]
["bitfinex","ETHUSD",1753348526293,0.4492,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753348527127,0.4492,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1753348529109,0.4492,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1753348529423,0.4492,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1753348530633,0.448094,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1753348531008,0.448094,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1753348531208,0.448094,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1753348531518,0.448094,3638.0,3637.4,4.92644364]
["bitfinex","ETHUSD",1753348531708,0.758,3637.9,3636.7,4.72073304]
["bitfinex","ETHUSD",1753348531909,0.758,3637.9,3636.9,2.74952567]
["bitfinex","ETHUSD",1753348532131,2.74926959,3637.4,3636.8,4.72073304]
["bitfinex","ETHUSD",1753348532316,2.7494122,3637.2,3636.8,4.72073304]
["bitfinex","ETHUSD",1753348532522,0.02760008,3637.8,3636.3,2.75003459]
["bitfinex","ETHUSD",1753348532523,0.758,3637.1,3636.5,2.74987039]
["bitfinex","ETHUSD",1753348532715,0.758,3637.1,3636.1,0.04]
["bitfinex","ETHUSD",1753348532716,0.4492,3637.0,3636.1,0.04]
["bitfinex","ETHUSD",1753348532949,2.74982681,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1753348533314,0.4492,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1753348533531,0.4492,3636.6,3636.1,2.79012933]
["bitfinex","ETHUSD",1753348533844,0.4492,3636.6,3636.2,2.75012375]
["bitfinex","ETHUSD",1753348534143,0.758,3636.9,3636.1,0.04]
["bitfinex","ETHUSD",1753348534350,0.4492,3636.5,3636.3,2.74999611]
["bitfinex","ETHUSD",1753348534536,0.758,3636.9,3636.4,2.7499725]
["bitfinex","ETHUSD",1753348534840,0.758,3636.9,3636.1,0.04]
["bitfinex","ETHUSD",1753348535213,0.4492,3636.8,3636.6,2.74976785]
["bitfinex","ETHUSD",1753348535713,0.758,3636.9,3636.6,2.74976785]
["bitfinex","ETHUSD",1753348535936,0.4492,3636.7,3636.6,2.74976785]
["bitfinex","ETHUSD",1753348536341,0.4492,3637.1,3636.9,2.74957566]
["bitfinex","ETHUSD",1753348536723,0.4492,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1753348537411,0.4492,3637.1,3636.5,0.7584]
["bitfinex","ETHUSD",1753348537412,0.4492,3637.1,3636.7,2.74973296]
["bitfinex","ETHUSD",1753348537615,0.4657,3637.0,3636.7,2.74973296]
["bitfinex","ETHUSD",1753348537814,0.4657,3636.9,3636.7,2.74973296]
["bitfinex","ETHUSD",1753348538433,0.4657,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753348538639,1.2708,3637.2,3636.8,2.74967003]
["bitfinex","ETHUSD",1753348538813,0.4657,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1753348539014,0.4657,3637.2,3636.8,2.74967003]
["bitfinex","ETHUSD",1753348539015,0.4657,3637.4,3637.2,2.74936649]
["bitfinex","ETHUSD",1753348539352,0.4657,3637.3,3637.2,2.74936649]
["bitfinex","ETHUSD",1753348539548,0.4657,3637.3,3636.5,2.74986295]
["bitfinex","ETHUSD",1753348539741,0.4657,3637.3,3636.6,3.0]
["bitfinex","ETHUSD",1753348539935,0.4657,3637.3,3637.1,2.74939522]
["bitfinex","ETHUSD",1753348540151,0.8305,3637.5,3637.1,2.74939522]
["bitfinex","ETHUSD",1753348540449,0.4657,3637.2,3637.1,2.74939522]
["bitfinex","ETHUSD",1753348541833,0.8305,3637.5,3637.2,2.74936545]
["bitfinex","ETHUSD",1753348542145,1.2962,3637.5,3637.2,2.74936545]
["bitfinex","ETHUSD",1753348542341,0.8305,3637.5,3637.2,2.74936545]
["bitfinex","ETHUSD",1753348542543,0.4657,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1753348543024,0.8305,3637.5,3637.2,2.74933858]
["bitfinex","ETHUSD",1753348543225,0.4657,3637.4,3637.2,2.74933858]
["bitfinex","ETHUSD",1753348544055,0.8305,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753348544258,0.4657,3637.7,3637.4,2.74921647]
["bitfinex","ETHUSD",1753348544459,0.4657,3637.6,3637.3,2.74926475]
["bitfinex","ETHUSD",1753348544843,0.4657,3637.5,3637.4,2.74920088]
["bitfinex","ETHUSD",1753348545054,1.2298,3637.8,3637.1,2.74944323]
["bitfinex","ETHUSD",1753348545272,1.2298,3637.8,3637.2,0.02749367]
["bitfinex","ETHUSD",1753348545574,0.4657,3637.7,3637.2,3.0]
["bitfinex","ETHUSD",1753348545723,0.4657,3637.7,3637.2,5.74931999]
["bitfinex","ETHUSD",1753348545924,0.4657,3637.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348546140,0.4657,3637.6,3636.8,3.0]
["bitfinex","ETHUSD",1753348546340,0.7895,3637.3,3636.5,0.001]
["bitfinex","ETHUSD",1753348546628,2.74948683,3637.1,3636.5,2.75088246]
["bitfinex","ETHUSD",1753348546829,0.4657,3637.0,3636.5,2.75088246]
["bitfinex","ETHUSD",1753348547061,0.4657,3637.0,3636.7,3.0]
["bitfinex","ETHUSD",1753348547240,0.4657,3637.0,3636.5,0.001]
["bitfinex","ETHUSD",1753348547425,1.2552,3637.3,3636.8,2.74959454]
["bitfinex","ETHUSD",1753348547625,1.2552,3637.3,3636.9,2.74956538]
["bitfinex","ETHUSD",1753348547626,0.4657,3637.2,3636.9,2.74956538]
["bitfinex","ETHUSD",1753348547842,0.4657,3637.2,3636.5,0.001]
["bitfinex","ETHUSD",1753348547843,0.4657,3637.2,3636.8,2.74965711]
["bitfinex","ETHUSD",1753348548371,0.4657,3637.1,3636.7,2.74972006]
["bitfinex","ETHUSD",1753348548553,0.4657,3637.0,3636.7,2.74972006]
["bitfinex","ETHUSD",1753348548940,0.4657,3636.9,3636.6,5.74979233]
["bitfinex","ETHUSD",1753348549143,3.53880147,3637.3,3636.7,2.74973068]
["bitfinex","ETHUSD",1753348549361,0.4657,3636.8,3636.7,5.74973068]
["bitfinex","ETHUSD",1753348549686,0.4657,3636.8,3636.7,3.0]
["bitfinex","ETHUSD",1753348550064,0.4657,3636.8,3636.5,0.001]
["bitfinex","ETHUSD",1753348550283,2.74956569,3637.0,3636.5,0.001]
["bitfinex","ETHUSD",1753348550568,0.4657,3636.7,3636.5,2.75088505]
["bitfinex","ETHUSD",1753348550738,2.74945868,3637.1,3636.5,0.001]
["bitfinex","ETHUSD",1753348551058,0.4657,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348551764,0.4657,3637.0,3636.5,0.001]
["bitfinex","ETHUSD",1753348552060,0.8165,3637.1,3636.8,2.74963457]
["bitfinex","ETHUSD",1753348552225,0.4657,3637.3,3637.0,2.74949534]
["bitfinex","ETHUSD",1753348552641,0.8165,3637.4,3637.1,2.74943787]
["bitfinex","ETHUSD",1753348552848,1.2975,3637.7,3637.3,2.74923736]
["bitfinex","ETHUSD",1753348553054,0.8318,3637.7,3637.3,2.74923736]
["bitfinex","ETHUSD",1753348553233,0.4657,3637.6,3637.2,2.7493434]
["bitfinex","ETHUSD",1753348553429,0.4657,3637.5,3637.2,2.7493434]
["bitfinex","ETHUSD",1753348553675,0.4657,3637.4,3636.9,2.74952415]
["bitfinex","ETHUSD",1753348553825,0.4657,3637.4,3636.5,0.7666]
["bitfinex","ETHUSD",1753348554033,0.4657,3637.4,3636.8,2.74960153]
["bitfinex","ETHUSD",1753348554227,3.21493008,3637.4,3636.9,3.0]
["bitfinex","ETHUSD",1753348554467,0.4657,3637.3,3636.9,2.74957961]
["bitfinex","ETHUSD",1753348554635,0.4657,3637.3,3636.7,3.0]
["bitfinex","ETHUSD",1753348554837,3.52222009,3637.2,3636.6,2.74977003]
["bitfinex","ETHUSD",1753348555182,0.4657,3637.1,3636.6,2.74977003]
["bitfinex","ETHUSD",1753348555351,0.4657,3637.1,3636.5,2.75082176]
["bitfinex","ETHUSD",1753348555535,0.4657,3637.1,3636.5,0.001]
["bitfinex","ETHUSD",1753348555849,3.21519989,3637.1,3636.5,2.75089661]
["bitfinex","ETHUSD",1753348556169,0.4657,3637.0,3636.6,2.74980285]
["bitfinex","ETHUSD",1753348556371,3.52218031,3637.2,3636.5,2.75086624]
["bitfinex","ETHUSD",1753348556527,0.4657,3637.1,3636.5,2.75086624]
["bitfinex","ETHUSD",1753348556731,3.21514653,3637.1,3636.5,2.75086624]
["bitfinex","ETHUSD",1753348557534,0.4657,3637.1,3636.6,2.74981744]
["bitfinex","ETHUSD",1753348557736,0.4657,3637.0,3636.6,2.74981744]
["bitfinex","ETHUSD",1753348558180,0.4657,3636.9,3636.6,2.74981744]
["bitfinex","ETHUSD",1753348559637,0.7728,3637.2,3636.5,0.001]
["bitfinex","ETHUSD",1753348559892,3.00000001,3638.1,3636.5,0.001]
["bitfinex","ETHUSD",1753348559893,0.4657,3637.5,3636.6,0.02749821]
["bitfinex","ETHUSD",1753348560043,0.4657,3637.5,3637.0,2.74946633]
["bitfinex","ETHUSD",1753348560394,0.4657,3637.5,3636.8,3.0]
["bitfinex","ETHUSD",1753348560395,0.4657,3637.4,3636.9,2.74957486]
["bitfinex","ETHUSD",1753348560742,0.4657,3637.4,3636.5,0.001]
["bitfinex","ETHUSD",1753348560934,0.7994,3637.6,3636.7,3.7818]
["bitfinex","ETHUSD",1753348561139,0.4657,3637.9,3637.3,2.7492217]
["bitfinex","ETHUSD",1753348561140,0.7937,3637.8,3637.3,2.7492217]
["bitfinex","ETHUSD",1753348561482,0.4657,3637.7,3637.4,2.74917276]
["bitfinex","ETHUSD",1753348561662,0.7937,3637.8,3636.7,4.0678]
["bitfinex","ETHUSD",1753348561663,0.7937,3637.8,3637.5,0.0274914]
["bitfinex","ETHUSD",1753348561847,0.002,3638.0,3637.4,0.7999]
["bitfinex","ETHUSD",1753348562055,0.002,3638.0,3637.8,2.74891239]
["bitfinex","ETHUSD",1753348562990,0.002,3638.0,3637.4,0.7999]
["bitfinex","ETHUSD",1753348563272,0.4657,3637.9,3637.6,2.7490131]
["bitfinex","ETHUSD",1753348563676,0.4657,3637.9,3637.7,2.74898142]
["bitfinex","ETHUSD",1753348563901,0.002,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1753348565579,0.002,3638.0,3637.9,3.0]
["bitfinex","ETHUSD",1753348565786,0.002,3638.0,3636.5,2.75084669]
["bitfinex","ETHUSD",1753348565787,2.7488904,3637.9,3636.9,2.74959443]
["bitfinex","ETHUSD",1753348565953,2.7488904,3637.9,3636.8,5.54503304]
["bitfinex","ETHUSD",1753348566282,0.7578,3637.6,3637.1,3.0]
["bitfinex","ETHUSD",1753348566529,3.50686533,3637.6,3637.1,3.0]
["bitfinex","ETHUSD",1753348566644,3.50686533,3637.6,3636.8,2.74966134]
["bitfinex","ETHUSD",1753348566645,3.21488632,3637.5,3636.9,3.0]
["bitfinex","ETHUSD",1753348566839,0.4657,3637.5,3636.8,2.74964179]
["bitfinex","ETHUSD",1753348567040,2.74929322,3637.3,3636.7,2.7497383]
["bitfinex","ETHUSD",1753348567286,0.8319,3637.1,3636.5,0.001]
["bitfinex","ETHUSD",1753348567769,0.4406,3637.0,3636.6,2.74982126]
["bitfinex","ETHUSD",1753348567939,0.8319,3637.1,3636.6,2.74982126]
["bitfinex","ETHUSD",1753348568143,0.59222669,3637.8,3637.0,2.74945537]
["bitfinex","ETHUSD",1753348568144,0.8149,3637.4,3637.0,2.74945537]
["bitfinex","ETHUSD",1753348568392,0.8149,3637.4,3636.8,3.0]
["bitfinex","ETHUSD",1753348568588,0.4406,3637.3,3636.9,2.7495892]
["bitfinex","ETHUSD",1753348568879,0.4406,3637.2,3636.6,2.74981596]
["bitfinex","ETHUSD",1753348569385,0.4406,3637.2,3636.5,0.001]
["bitfinex","ETHUSD",1753348569678,2.7496631,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753348569982,2.74961833,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753348570296,0.4406,3636.8,3636.5,0.001]
["bitfinex","ETHUSD",1753348570480,3.19027124,3636.8,3636.5,0.001]
["bitfinex","ETHUSD",1753348570844,0.4406,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753348571879,3.19035291,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1753348572085,2.74929205,3637.3,3636.5,0.001]
["bitfinex","ETHUSD",1753348572269,3.19042126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348572463,3.96912126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348577610,0.7787,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348577825,3.19020522,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753348577826,1.1975,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753348578012,0.86639477,3637.2,3636.5,0.001]
["bitfinex","ETHUSD",1753348578013,2.74950924,3637.1,3636.5,2.75089199]
["bitfinex","ETHUSD",1753348578213,0.7569,3637.5,3636.6,0.02749821]
["bitfinex","ETHUSD",1753348578420,0.46820008,3637.4,3636.5,0.001]
["bitfinex","ETHUSD",1753348578618,2.74935053,3637.3,3636.6,2.7497573]
["bitfinex","ETHUSD",1753348578779,0.46820008,3637.4,3636.5,3.001]
["bitfinex","ETHUSD",1753348578780,3.2174354,3637.4,3636.7,2.74973719]
["bitfinex","ETHUSD",1753348579122,3.18991949,3637.3,3636.5,2.75087279]
["bitfinex","ETHUSD",1753348579329,0.02760008,3637.4,3636.5,0.001]
["bitfinex","ETHUSD",1753348579330,0.79,3637.1,3636.5,0.001]
["bitfinex","ETHUSD",1753348579617,3.53982126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348580004,3.98042126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348581999,4.00802134,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348582621,3.98042126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348582923,1.2306,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348583129,0.4406,3636.8,3636.5,0.001]
["bitfinex","ETHUSD",1753348583538,0.7774,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753348583708,2.74945675,3637.1,3636.5,0.001]
["bitfinex","ETHUSD",1753348584039,0.02760008,3637.1,3636.5,0.001]
["bitfinex","ETHUSD",1753348584347,2.74982126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348584642,3.51612126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348584936,4.63012684,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348587144,1.2069,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348587435,3.95672126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1753348589002,3.19021355,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753348589231,2.74968008,3636.8,3636.5,0.001]
["bitfinex","ETHUSD",1753348589647,0.7658,3637.0,3636.5,0.001]
["bitfinex","ETHUSD",1753348589845,2.74944855,3637.1,3636.5,0.001]
["bitfinex","ETHUSD",1753348590155,3.98153957,3637.3,3636.5,0.001]
["bitfinex","ETHUSD",1753348590302,1.2322,3637.3,3636.7,2.74969897]
["bitfinex","ETHUSD",1753348590504,2.74895998,3637.8,3636.9,0.7875]
["bitfinex","ETHUSD",1753348590746,1.253,3637.9,3636.9,0.7875]
["bitfinex","ETHUSD",1753348590905,2.74911368,3637.6,3637.0,2.74946171]
["bitfinex","ETHUSD",1753348591304,2.74911368,3637.6,3636.9,3.53706746]
["bitfinex","ETHUSD",1753348591525,2.74911368,3637.6,3637.0,2.74950776]
["bitfinex","ETHUSD",1753348591736,3.18952092,3637.8,3637.0,2.74951883]
["bitfinex","ETHUSD",1753348592137,3.18952092,3637.8,3637.1,2.74944323]
["bitfinex","ETHUSD",1753348592456,0.4406,3637.8,3636.9,0.7875]
["bitfinex","ETHUSD",1753348592668,2.74901621,3637.7,3637.1,2.74942904]
["bitfinex","ETHUSD",1753348593156,2.74908271,3637.6,3636.9,3.53706762]
["bitfinex","ETHUSD",1753348593363,0.4406,3637.8,3636.9,0.7875]
["bitfinex","ETHUSD",1753348593543,2.74960273,3636.9,3636.5,0.001]
["bitfinex","ETHUSD",1753348593852,2.74954543,3637.0,3636.5,0.001]
["bitfinex","ETHUSD",1753348594214,0.4406,3636.8,3636.5,0.001]
["bitfinex","ETHUSD",1753348594644,1.2037,3637.4,3636.6,2.74980448]
["bitfinex","ETHUSD",1753348594846,0.59156258,3638.1,3636.7,0.02749745]
["bitfinex","ETHUSD",1753348595156,2.7490936,3637.6,3636.9,2.74958645]
["bitfinex","ETHUSD",1753348595464,2.74966935,3636.9,3636.5,0.7818]
["bitfinex","ETHUSD",1753348595613,0.778,3637.1,3636.5,0.001]
["bitfinex","ETHUSD",1753348595813,0.778,3637.6,3636.9,2.74952223]
["bitfinex","ETHUSD",1753348596035,3.52709671,3637.6,3636.9,2.74954063]
["bitfinex","ETHUSD",1753348596249,3.18960297,3637.7,3637.0,2.74945519]
["bitfinex","ETHUSD",1753348596552,2.74908008,3637.6,3637.0,2.74945519]
["bitfinex","ETHUSD",1753348597063,3.18961289,3637.7,3637.0,2.74945519]
["bitfinex","ETHUSD",1753348597223,0.4406,3637.7,3636.6,0.7808]
["bitfinex","ETHUSD",1753348597428,2.74922537,3637.4,3636.8,2.74966745]
["bitfinex","ETHUSD",1753348597843,3.21402537,3637.4,3636.7,2.74973691]
["bitfinex","ETHUSD",1753348598158,2.74929846,3637.3,3636.7,2.74973691]
["bitfinex","ETHUSD",1753348598332,2.74929846,3637.3,3636.6,0.7808]
["bitfinex","ETHUSD",1753348598333,0.4648,3637.4,3636.8,2.74966576]
["bitfinex","ETHUSD",1753348598528,0.4648,3637.4,3636.6,0.7808]
["bitfinex","ETHUSD",1753348598529,0.4648,3637.4,3636.9,2.74957514]
["bitfinex","ETHUSD",1753348598843,0.4648,3637.3,3636.8,2.74965677]
["bitfinex","ETHUSD",1753348600357,0.4648,3637.3,3636.9,2.74958285]
["bitfinex","ETHUSD",1753348600747,0.4648,3637.7,3637.1,2.74942882]
["bitfinex","ETHUSD",1753348600950,0.4648,3637.7,3637.2,2.74936068]
["bitfinex","ETHUSD",1753348601269,0.8181,3637.9,3636.6,3.7808]
["bitfinex","ETHUSD",1753348601270,0.8181,3637.9,3637.3,2.74923096]
["bitfinex","ETHUSD",1753348601642,3.56695922,3637.9,3637.3,2.74929205]
["bitfinex","ETHUSD",1753348601845,0.8181,3637.9,3636.9,0.02749594]
["bitfinex","ETHUSD",1753348602045,3.56696235,3637.9,3637.3,2.74923901]
["bitfinex","ETHUSD",1753348602246,2.74892338,3637.8,3637.1,2.74938462]
["bitfinex","ETHUSD",1753348602879,2.74892338,3637.8,3637.2,2.74934641]
["bitfinex","ETHUSD",1753348603283,0.002,3638.0,3637.3,3.56518571]
["bitfinex","ETHUSD",1753348603570,0.002,3638.0,3637.4,0.02749216]
["bitfinex","ETHUSD",1753348603727,0.002,3638.0,3637.7,2.74894021]
["bitfinex","ETHUSD",1753348604407,2.75078071,3638.0,3637.3,3.56513374]
["bitfinex","ETHUSD",1753348604558,2.75078071,3638.0,3636.7,5.74971096]
["bitfinex","ETHUSD",1753348604559,2.74904834,3637.7,3637.0,2.74951704]
["bitfinex","ETHUSD",1753348604760,2.74904834,3637.7,3637.1,3.0]
["bitfinex","ETHUSD",1753348604761,0.4648,3637.6,3637.1,3.0]
["bitfinex","ETHUSD",1753348605002,0.4648,3637.5,3636.8,0.8145]
["bitfinex","ETHUSD",1753348605183,0.4648,3637.5,3637.0,2.74944372]
["bitfinex","ETHUSD",1753348605372,0.4648,3637.5,3637.1,2.74944087]
["bitfinex","ETHUSD",1753348605803,2.7490026,3637.7,3637.0,2.74949072]
["bitfinex","ETHUSD",1753348606003,0.4648,3637.4,3636.9,3.0]
["bitfinex","ETHUSD",1753348606172,0.4648,3637.4,3636.8,2.74962061]
["bitfinex","ETHUSD",1753348606371,3.21404853,3637.4,3636.8,2.74962061]
["bitfinex","ETHUSD",1753348606595,0.4648,3637.4,3636.8,2.74962061]
["bitfinex","ETHUSD",1753348606903,0.8136,3637.8,3637.1,2.74937934]
["bitfinex","ETHUSD",1753348607078,3.56256282,3637.8,3637.2,2.7493627]
["bitfinex","ETHUSD",1753348608502,0.8136,3637.8,3637.2,2.7493627]
["bitfinex","ETHUSD",1753348608688,0.002,3638.0,3637.2,0.2778786]
["bitfinex","ETHUSD",1753348608689,0.4140831,3638.0,3637.2,0.2778786]
["bitfinex","ETHUSD",1753348609012,0.002,3638.0,3637.6,2.74905468]
["bitfinex","ETHUSD",1753348609199,0.002,3638.0,3637.7,2.74898207]
["bitfinex","ETHUSD",1753348609622,0.002,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753348609767,0.002,3638.0,3637.8,2.74888177]
["bitfinex","ETHUSD",1753348609963,0.002,3638.0,3637.4,0.7706]
["bitfinex","ETHUSD",1753348610203,0.002,3638.0,3637.7,2.74896301]
["bitfinex","ETHUSD",1753348611093,0.002,3638.0,3637.4,3.51980883]
["bitfinex","ETHUSD",1753348611309,0.002,3638.0,3637.6,2.74904295]
["bitfinex","ETHUSD",1753348612783,0.002,3638.0,3637.7,2.74898554]
["bitfinex","ETHUSD",1753348613287,0.002,3638.0,3637.6,2.74903224]
["bitfinex","ETHUSD",1753348613684,0.002,3638.0,3637.7,2.74898351]
["bitfinex","ETHUSD",1753348613923,0.002,3638.0,3637.6,2.74903277]
["bitfinex","ETHUSD",1753348614076,0.002,3638.0,3637.7,2.74893893]
["bitfinex","ETHUSD",1753348615008,0.002,3638.0,3637.6,2.74903539]
["bitfinex","ETHUSD",1753348615617,0.002,3638.0,3637.7,2.74897031]
["bitfinex","ETHUSD",1753348616423,0.002,3638.0,3637.4,0.7706]
["bitfinex","ETHUSD",1753348616424,0.002,3638.0,3637.6,2.74904706]
["bitfinex","ETHUSD",1753348616593,0.002,3638.0,3637.7,2.74895847]
["bitfinex","ETHUSD",1753348617330,3.21365121,3637.9,3637.3,7.46997209]
["bitfinex","ETHUSD",1753348617827,0.4648,3637.9,3637.3,4.72073304]
["bitfinex","ETHUSD",1753348618028,0.8297,3637.8,3637.3,4.72073304]
["bitfinex","ETHUSD",1753348618192,2.74913029,3637.6,3637.3,4.72073304]
["bitfinex","ETHUSD",1753348618393,0.4648,3637.5,3637.3,4.72073304]
["bitfinex","ETHUSD",1753348618794,0.4648,3637.5,3637.2,3.0]
["bitfinex","ETHUSD",1753348619004,0.4648,3637.5,3637.1,0.001]
["bitfinex","ETHUSD",1753348619395,2.74915583,3637.5,3637.1,0.001]
["bitfinex","ETHUSD",1753348619595,0.4648,3637.4,3637.1,0.001]
["bitfinex","ETHUSD",1753348620289,2.74936764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753348620533,3.52236764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753348621037,3.98716764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753348621354,4.53716764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753348621626,2.74982126,3636.6,3636.5,1e-08]
["bitfinex","ETHUSD",1753348621830,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753348622037,2.75012375,3636.2,3635.4,0.001]
["bitfinex","ETHUSD",1753348622038,2.75042631,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1753348622243,3.56512631,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1753348622399,4.02992631,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1753348622597,4.73555255,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1753348622793,4.70795247,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1753348623345,4.02992631,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1753348623548,1.2795,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1753348623717,1.2795,3635.8,3635.4,2.75171818]
["bitfinex","ETHUSD",1753348624143,0.8305,3636.1,3635.5,2.75061162]
["bitfinex","ETHUSD",1753348624446,0.8305,3636.1,3635.5,2.75065226]
["bitfinex","ETHUSD",1753348624739,0.4648,3636.3,3635.5,3.0]
["bitfinex","ETHUSD",1753348625042,2.75003143,3636.4,3635.9,2.7503289]
["bitfinex","ETHUSD",1753348625043,0.7603,3636.4,3635.9,2.7503289]
["bitfinex","ETHUSD",1753348625540,0.4648,3636.3,3635.7,0.001]
["bitfinex","ETHUSD",1753348626106,2.75014215,3636.2,3635.7,0.001]
["bitfinex","ETHUSD",1753348626626,0.4648,3636.1,3635.7,0.001]
["bitfinex","ETHUSD",1753348626910,3.21502778,3636.1,3635.7,0.001]
["bitfinex","ETHUSD",1753348627846,0.4648,3636.1,3635.7,0.001]
["bitfinex","ETHUSD",1753348628946,3.51027595,3636.4,3635.7,0.001]
["bitfinex","ETHUSD",1753348628947,0.7603,3636.4,3635.7,0.001]
["bitfinex","ETHUSD",1753348629135,0.4511,3636.5,3635.9,2.75029359]
["bitfinex","ETHUSD",1753348629328,0.7683,3636.7,3636.0,2.75022443]
["bitfinex","ETHUSD",1753348629643,2.74989687,3636.5,3635.9,0.8151]
["bitfinex","ETHUSD",1753348629845,0.7683,3636.7,3636.0,2.75027502]
["bitfinex","ETHUSD",1753348630009,3.51804833,3636.7,3636.0,3.0]
["bitfinex","ETHUSD",1753348630350,3.20077118,3636.8,3636.1,2.75014074]
["bitfinex","ETHUSD",1753348630503,0.4511,3636.8,3636.2,2.75007352]
["bitfinex","ETHUSD",1753348631131,2.74961799,3636.9,3636.3,2.75000132]
["bitfinex","ETHUSD",1753348631439,2.74961799,3636.9,3635.9,0.8151]
["bitfinex","ETHUSD",1753348631440,2.74961799,3636.9,3636.2,2.75011054]
["bitfinex","ETHUSD",1753348631648,2.74967839,3636.8,3636.2,2.75011054]
["bitfinex","ETHUSD",1753348632033,2.749607,3636.9,3636.3,2.75004201]
["bitfinex","ETHUSD",1753348632234,0.7683,3637.0,3635.9,0.8151]
["bitfinex","ETHUSD",1753348632411,2.74981911,3636.7,3636.1,3.0]
["bitfinex","ETHUSD",1753348632610,2.74981911,3636.7,3636.1,2.7501869]
["bitfinex","ETHUSD",1753348632844,2.74969187,3636.8,3636.2,2.75012106]
["bitfinex","ETHUSD",1753348633734,3.20071312,3636.9,3636.2,2.75012106]
["bitfinex","ETHUSD",1753348634056,1.12294541,3636.9,3636.2,3.0]
["bitfinex","ETHUSD",1753348634211,2.74972225,3636.8,3636.2,3.0]
["bitfinex","ETHUSD",1753348634732,2.74975088,3636.7,3636.2,3.0]
["bitfinex","ETHUSD",1753348635249,3.20085088,3636.7,3636.2,3.0]
["bitfinex","ETHUSD",1753348635547,0.4511,3636.7,3636.2,5.75009815]
["bitfinex","ETHUSD",1753348635731,0.4511,3636.7,3636.2,2.75009815]
["bitfinex","ETHUSD",1753348635942,0.4511,3636.7,3636.0,2.75027486]
["bitfinex","ETHUSD",1753348636125,0.4511,3636.7,3636.1,2.75014595]
["bitfinex","ETHUSD",1753348636322,0.4511,3636.7,3636.2,2.75009008]
["bitfinex","ETHUSD",1753348636843,2.74975382,3636.7,3636.2,3.0]
["bitfinex","ETHUSD",1753348637147,2.75036725,3635.9,3635.7,0.001]
["bitfinex","ETHUSD",1753348637450,2.75014943,3636.2,3635.7,0.001]
["bitfinex","ETHUSD",1753348637645,0.8128,3636.4,3635.7,0.001]
["bitfinex","ETHUSD",1753348637948,2.75042631,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1753348638448,3.20152631,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1753348639052,4.60950699,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1753348640234,3.30050196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753348640446,4.54100204,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753348641313,4.51340196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753348642346,4.54100204,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753348642524,5.60469099,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753348642724,5.57709091,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753348643344,5.57709091,3635.7,3635.0,0.001]
["bitfinex","ETHUSD",1753348643345,0.55,3635.3,3635.0,0.001]
["bitfinex","ETHUSD",1753348643548,4.0630587,3634.7,3634.2,0.20452536]
["bitfinex","ETHUSD",1753348643747,5.83336168,3634.7,3634.1,0.04]
["bitfinex","ETHUSD",1753348643946,5.8057616,3634.7,3634.1,0.04]
["bitfinex","ETHUSD",1753348644172,6.2568616,3634.7,3634.1,0.04]
["bitfinex","ETHUSD",1753348644815,5.4950616,3634.7,3634.1,0.04]
["bitfinex","ETHUSD",1753348645015,9.3066616,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753348653574,4.11023722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348653733,4.82401607,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348653939,5.27511607,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348654567,4.69751599,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348655746,8.24751599,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348655945,8.8385049,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348657962,9.57724104,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348658283,8.8385049,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348660863,5.2885049,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348661056,4.72511607,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348661381,7.72511607,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348661580,8.28681571,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348661789,8.83681571,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348662243,8.83681571,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348662883,7.24641599,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348663182,8.25891599,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348663382,8.29779946,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348663682,3.43781599,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348663890,1.46666199,3634.3,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348664189,2.75163722,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348664782,0.7718,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348664994,4.5635373,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348665983,4.53593722,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348666185,6.8592064,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348666359,7.42076611,3634.2,3634.1,0.00100001]
["bitfinex","ETHUSD",1753348669217,10.42076611,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348669517,10.47456611,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348669801,25.95954763,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348670156,24.97456611,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348670908,25.95774481,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348671269,25.12821449,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348671569,25.38434609,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753348671806,4.07559458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753348672084,4.10319466,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753348672279,7.56569466,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753348672457,7.56569466,3633.2,3632.6,0.001]
["bitfinex","ETHUSD",1753348672458,4.12657341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348672660,4.15417349,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348672886,6.15245848,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348673187,9.1248584,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348673381,9.71401819,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348674673,10.45148187,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348675695,9.71401819,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348677663,8.42771819,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348678063,8.89021819,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348678263,7.8385584,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348678502,8.89033663,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348678708,8.42783663,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348678909,8.89033663,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348680463,32.77046578,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348680675,18.27046578,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348681359,17.53386799,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348681765,10.40916147,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348681982,10.40911312,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348682399,17.53386799,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348682599,17.68765235,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348682895,17.53386799,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348684067,17.94385846,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348684303,18.92687068,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348684498,17.94385846,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348684794,25.41179367,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348685468,10.91179367,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348686204,9.92828657,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753348686406,7.09075235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348686608,16.19321544,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348686830,31.74499367,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348687012,23.88316231,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348687206,24.62078755,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348687387,24.58698755,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348687988,23.84936231,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348689008,23.42066231,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348689212,8.13306231,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348689372,0.58927823,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348689571,1.12797735,3632.7,3632.2,0.8233]
["bitfinex","ETHUSD",1753348689572,1.86515784,3632.7,3632.2,0.8233]
["bitfinex","ETHUSD",1753348689797,4.61793919,3632.7,3632.3,0.326]
["bitfinex","ETHUSD",1753348690009,2.75299255,3632.5,3632.3,0.326]
["bitfinex","ETHUSD",1753348690194,2.75299255,3632.5,3632.4,0.326]
["bitfinex","ETHUSD",1753348690394,0.02760008,3632.5,3632.1,0.82330001]
["bitfinex","ETHUSD",1753348690599,0.73718049,3632.6,3632.1,1.14930001]
["bitfinex","ETHUSD",1753348690799,2.75315235,3632.2,3632.1,0.82330001]
["bitfinex","ETHUSD",1753348691897,2.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753348692096,0.55,3631.4,3630.1,0.04]
["bitfinex","ETHUSD",1753348692280,0.55,3631.1,3630.1,0.04]
["bitfinex","ETHUSD",1753348692614,3.30406224,3631.0,3630.1,0.04]
["bitfinex","ETHUSD",1753348692812,2.75457185,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753348693030,2.75459833,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1753348693316,2.75453884,3630.4,3630.1,0.366]
["bitfinex","ETHUSD",1753348693486,2.75466916,3630.2,3630.1,0.366]
["bitfinex","ETHUSD",1753348694423,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753348694615,3.30558996,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753348694917,6.30558996,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753348695120,3.30558996,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753348695323,2.75521386,3629.5,3629.4,0.7898]
["bitfinex","ETHUSD",1753348698114,2.75497272,3629.8,3629.1,0.04]
["bitfinex","ETHUSD",1753348698329,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753348699128,2.75542819,3629.2,3629.1,0.366]
["bitfinex","ETHUSD",1753348699498,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753348700842,0.37344946,3629.9,3629.1,0.04]
["bitfinex","ETHUSD",1753348701149,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753348702044,3.73412819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753348702227,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753348703702,7.86183136,3629.4,3628.4,0.02756035]
["bitfinex","ETHUSD",1753348704001,0.7832,3628.4,3625.9,0.8219]
["bitfinex","ETHUSD",1753348704200,0.03445139,3628.3,3627.2,1.2154]
["bitfinex","ETHUSD",1753348704645,0.7909,3628.8,3627.7,0.3935]
["bitfinex","ETHUSD",1753348704809,2.75524314,3629.5,3627.7,0.3935]
["bitfinex","ETHUSD",1753348704810,0.58642522,3629.5,3627.9,0.8013]
["bitfinex","ETHUSD",1753348705013,0.58642522,3629.5,3627.8,0.01374501]
["bitfinex","ETHUSD",1753348705014,1.3418208,3630.2,3628.2,0.8013]
["bitfinex","ETHUSD",1753348705196,1.3418208,3630.2,3628.5,0.8013]
["bitfinex","ETHUSD",1753348705197,2.75534536,3629.4,3628.5,0.8013]
["bitfinex","ETHUSD",1753348705539,2.75527148,3629.5,3628.6,0.3935]
["bitfinex","ETHUSD",1753348705753,2.75518482,3629.6,3629.1,0.001]
["bitfinex","ETHUSD",1753348705965,2.75518482,3629.6,3629.2,0.8201]
["bitfinex","ETHUSD",1753348706112,0.73723044,3629.8,3629.3,0.3935]
["bitfinex","ETHUSD",1753348706313,0.8015,3628.3,3627.6,0.001]
["bitfinex","ETHUSD",1753348706618,1.53873044,3629.3,3627.7,1.2136]
["bitfinex","ETHUSD",1753348706837,2.75601824,3628.5,3627.7,1.2136]
["bitfinex","ETHUSD",1753348707038,0.55,3629.1,3627.7,1.2136]
["bitfinex","ETHUSD",1753348707039,0.55,3628.8,3627.7,1.2136]
["bitfinex","ETHUSD",1753348707239,2.75640658,3628.0,3627.8,0.001]
["bitfinex","ETHUSD",1753348707447,2.79087074,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753348707955,2.75641555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753348709756,0.8275,3628.9,3627.8,0.001]
["bitfinex","ETHUSD",1753348709757,3.52505371,3629.2,3627.9,0.7582]
["bitfinex","ETHUSD",1753348709941,2.75617333,3628.3,3627.9,0.7582]
["bitfinex","ETHUSD",1753348710252,2.75620109,3628.2,3627.9,0.7582]
["bitfinex","ETHUSD",1753348710418,2.7561063,3628.4,3627.9,0.7582]
["bitfinex","ETHUSD",1753348710615,0.03444569,3628.9,3628.0,0.3935]
["bitfinex","ETHUSD",1753348710828,0.46314285,3629.2,3628.0,0.3935]
["bitfinex","ETHUSD",1753348711028,0.25395949,3629.3,3628.2,0.8231]
["bitfinex","ETHUSD",1753348711228,0.58566068,3630.0,3628.6,0.8231]
["bitfinex","ETHUSD",1753348711428,2.75504274,3629.8,3628.6,0.8231]
["bitfinex","ETHUSD",1753348711652,2.75548194,3629.2,3628.6,0.8231]
["bitfinex","ETHUSD",1753348712155,3.34075748,3629.7,3628.6,0.8231]
["bitfinex","ETHUSD",1753348712336,2.75563944,3629.0,3628.6,0.8231]
["bitfinex","ETHUSD",1753348712737,2.7555225,3629.1,3628.6,1.2166]
["bitfinex","ETHUSD",1753348712923,2.75543808,3629.2,3628.6,1.2166]
["bitfinex","ETHUSD",1753348713330,2.75555494,3629.1,3628.6,1.2166]
["bitfinex","ETHUSD",1753348713831,2.75543317,3629.2,3628.6,1.2166]
["bitfinex","ETHUSD",1753348714367,2.75560832,3629.0,3628.6,1.2166]
["bitfinex","ETHUSD",1753348714566,2.75535227,3629.3,3628.6,0.8231]
["bitfinex","ETHUSD",1753348714866,1.02180703,3629.5,3628.7,0.3935]
["bitfinex","ETHUSD",1753348715046,3.77707478,3629.5,3628.8,2.7557013]
["bitfinex","ETHUSD",1753348715240,1.02180703,3629.5,3628.7,0.3935]
["bitfinex","ETHUSD",1753348715565,1.02180703,3629.5,3629.1,2.75549313]
["bitfinex","ETHUSD",1753348715752,1.02180703,3629.5,3628.9,2.75559943]
["bitfinex","ETHUSD",1753348715954,1.02180703,3629.5,3628.8,0.8116]
["bitfinex","ETHUSD",1753348715955,1.02180703,3629.5,3629.2,0.3935]
["bitfinex","ETHUSD",1753348716347,1.02180703,3629.5,3629.1,2.75546582]
["bitfinex","ETHUSD",1753348716667,1.02180703,3629.5,3629.3,0.3935]
["bitfinex","ETHUSD",1753348717056,1.02180703,3629.5,3629.4,3.90297635]
["bitfinex","ETHUSD",1753348717369,1.02180703,3629.5,3629.4,0.7542]
["bitfinex","ETHUSD",1753348717670,1.02180703,3629.5,3629.4,1.1477]
["bitfinex","ETHUSD",1753348718036,1.02180703,3629.5,3629.4,0.7542]
["bitfinex","ETHUSD",1753348718235,1.02180703,3629.5,3629.4,1.1477]
["bitfinex","ETHUSD",1753348718564,1.02180703,3629.5,3629.4,0.7542]
["bitfinex","ETHUSD",1753348718968,1.49450703,3629.5,3628.9,0.7795]
["bitfinex","ETHUSD",1753348719167,2.75570738,3628.9,3628.5,0.7795]
["bitfinex","ETHUSD",1753348719366,2.75570738,3628.9,3628.3,3.0]
["bitfinex","ETHUSD",1753348719367,2.75592688,3628.6,3627.9,3.53589971]
["bitfinex","ETHUSD",1753348719544,2.79026916,3628.7,3628.0,2.75633188]
["bitfinex","ETHUSD",1753348719748,2.75564225,3629.0,3627.9,0.7795]
["bitfinex","ETHUSD",1753348719749,2.75620634,3628.2,3627.9,0.7795]
["bitfinex","ETHUSD",1753348719958,10.61753408,3628.9,3627.4,0.3935]
["bitfinex","ETHUSD",1753348719959,2.75633958,3628.0,3627.4,0.3935]
["bitfinex","ETHUSD",1753348720137,2.79087074,3627.9,3627.5,0.7771]
["bitfinex","ETHUSD",1753348720335,3.81357074,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348722667,2.75641555,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348723275,3.77911555,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348723863,3.22911555,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348724058,3.77911555,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348724473,5.22849409,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348724650,4.89409117,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348724982,5.92703812,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348725186,5.89258293,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348726281,4.59448293,3627.9,3627.1,0.8678]
["bitfinex","ETHUSD",1753348726661,4.04448293,3627.9,3627.1,0.8678]
["bitfinex","ETHUSD",1753348727190,4.52650478,3627.9,3627.1,0.8678]
["bitfinex","ETHUSD",1753348727784,5.83533339,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348728080,4.85186487,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348728286,4.55172266,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753348728493,5.10172266,3627.9,3627.8,1e-08]
["bitfinex","ETHUSD",1753348729060,13.20713847,3627.9,3626.1,0.04]
["bitfinex","ETHUSD",1753348729393,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753348729579,2.79294934,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753348730455,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753348730649,0.58857064,3625.5,3625.1,0.04]
["bitfinex","ETHUSD",1753348730860,2.75801202,3625.8,3625.1,0.04]
["bitfinex","ETHUSD",1753348731150,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753348731753,0.4727,3625.2,3624.4,0.8295]
["bitfinex","ETHUSD",1753348731952,0.0344818,3625.1,3624.4,0.8295]
["bitfinex","ETHUSD",1753348732154,3.3084077,3625.3,3624.4,0.8295]
["bitfinex","ETHUSD",1753348732349,0.5844799,3625.3,3624.1,0.04]
["bitfinex","ETHUSD",1753348732797,2.75854735,3625.1,3624.2,2.7591753]
["bitfinex","ETHUSD",1753348733092,0.58666274,3625.6,3624.1,0.4335]
["bitfinex","ETHUSD",1753348733292,0.584478,3625.5,3624.1,0.04]
["bitfinex","ETHUSD",1753348733589,2.75832841,3625.4,3624.4,2.75903155]
["bitfinex","ETHUSD",1753348733792,0.55,3625.5,3624.1,0.04]
["bitfinex","ETHUSD",1753348733997,0.0344799,3625.3,3624.4,2.75904938]
["bitfinex","ETHUSD",1753348734150,0.58666274,3625.8,3624.5,1.163]
["bitfinex","ETHUSD",1753348734354,1.04867926,3625.9,3625.7,2.75801591]
["bitfinex","ETHUSD",1753348734550,1.04867926,3625.9,3625.0,0.7695]
["bitfinex","ETHUSD",1753348734551,1.04867926,3625.9,3625.8,3.92101202]
["bitfinex","ETHUSD",1753348735299,1.04867926,3625.9,3624.7,2.7588461]
["bitfinex","ETHUSD",1753348735300,3.0,3625.8,3624.3,0.8235]
["bitfinex","ETHUSD",1753348735611,0.55,3625.6,3624.1,0.04]
["bitfinex","ETHUSD",1753348735827,1.2957761,3625.7,3624.1,0.04]
["bitfinex","ETHUSD",1753348735828,2.75901211,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1753348736192,2.75909277,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1753348736520,2.75902114,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1753348736688,6.308337,3625.4,3624.1,0.04]
["bitfinex","ETHUSD",1753348737024,0.55,3625.2,3624.1,0.04]
["bitfinex","ETHUSD",1753348737334,0.813,3624.9,3624.1,0.04]
["bitfinex","ETHUSD",1753348737536,2.75905457,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1753348737690,2.75878036,3624.8,3624.1,0.04]
["bitfinex","ETHUSD",1753348737886,4.582,3625.1,3624.1,0.04]
["bitfinex","ETHUSD",1753348738090,2.75878109,3624.8,3624.2,0.8028]
["bitfinex","ETHUSD",1753348738293,2.75885431,3624.7,3624.2,0.8028]
["bitfinex","ETHUSD",1753348738713,2.75824746,3625.5,3624.2,0.8028]
["bitfinex","ETHUSD",1753348738714,2.75809583,3625.7,3624.3,2.75908447]
["bitfinex","ETHUSD",1753348738897,0.55,3625.3,3624.3,3.15258447]
["bitfinex","ETHUSD",1753348739103,0.55,3625.3,3624.2,0.8028]
["bitfinex","ETHUSD",1753348739493,2.75885364,3624.7,3624.2,0.8028]
["bitfinex","ETHUSD",1753348740289,0.55,3625.3,3624.3,2.75915349]
["bitfinex","ETHUSD",1753348740290,2.75858192,3625.1,3624.3,2.75915349]
["bitfinex","ETHUSD",1753348740501,3.826,3625.8,3624.2,1.1963]
["bitfinex","ETHUSD",1753348740502,4.2987,3625.8,3624.2,1.1963]
["bitfinex","ETHUSD",1753348740794,2.75808809,3625.7,3624.2,1.1963]
["bitfinex","ETHUSD",1753348741019,0.50717705,3625.6,3624.2,1.1963]
["bitfinex","ETHUSD",1753348741218,0.4727,3625.6,3624.2,1.1963]
["bitfinex","ETHUSD",1753348741419,1.04867926,3625.9,3624.4,0.7702]
["bitfinex","ETHUSD",1753348741641,2.75868243,3625.0,3624.4,0.7702]
["bitfinex","ETHUSD",1753348741925,2.75869728,3624.9,3624.4,0.7702]
["bitfinex","ETHUSD",1753348742541,2.75864704,3625.0,3624.4,0.7702]
["bitfinex","ETHUSD",1753348742729,0.4727,3625.5,3624.4,0.7702]
["bitfinex","ETHUSD",1753348743054,2.75859422,3625.1,3624.5,3.0]
["bitfinex","ETHUSD",1753348743258,2.75869679,3624.9,3624.4,0.7702]
["bitfinex","ETHUSD",1753348743452,1.04867926,3625.9,3624.5,0.3935]
["bitfinex","ETHUSD",1753348743652,0.03447515,3625.8,3624.5,0.3935]
["bitfinex","ETHUSD",1753348743974,1.04867926,3625.9,3624.5,3.15249164]
["bitfinex","ETHUSD",1753348744267,2.75818413,3625.6,3624.9,2.75866092]
["bitfinex","ETHUSD",1753348744440,1.04867926,3625.9,3624.5,0.3935]
["bitfinex","ETHUSD",1753348744632,3.80667134,3625.9,3624.6,0.8115]
["bitfinex","ETHUSD",1753348744847,2.75814206,3625.7,3625.0,2.75860277]
["bitfinex","ETHUSD",1753348745051,0.03447515,3625.8,3624.7,0.3935]
["bitfinex","ETHUSD",1753348745230,2.75847768,3625.2,3624.7,0.3935]
["bitfinex","ETHUSD",1753348745629,2.75839106,3625.4,3624.8,0.3935]
["bitfinex","ETHUSD",1753348745831,2.75844994,3625.3,3624.8,0.3935]
["bitfinex","ETHUSD",1753348746084,2.75869679,3624.9,3624.8,0.3935]
["bitfinex","ETHUSD",1753348746281,0.03447895,3625.4,3624.3,3.0]
["bitfinex","ETHUSD",1753348746282,0.4727,3625.3,3624.3,0.7915]
["bitfinex","ETHUSD",1753348746430,3.23113719,3625.3,3624.3,0.7915]
["bitfinex","ETHUSD",1753348746632,2.75883634,3624.8,3624.3,0.7915]
["bitfinex","ETHUSD",1753348747358,2.75846849,3625.2,3624.3,0.7915]
["bitfinex","ETHUSD",1753348747569,2.75870795,3624.9,3624.3,3.55065261]
["bitfinex","ETHUSD",1753348747771,0.55,3625.7,3624.4,0.3935]
["bitfinex","ETHUSD",1753348747955,2.75903347,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1753348748301,2.75877289,3624.8,3624.1,0.04]
["bitfinex","ETHUSD",1753348748490,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753348748914,0.4537,3624.6,3624.1,0.04]
["bitfinex","ETHUSD",1753348749201,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753348750782,2.75920788,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1753348750984,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753348751188,0.59779676,3625.2,3624.1,0.04]
["bitfinex","ETHUSD",1753348751480,2.75884395,3624.8,3624.2,2.75919383]
["bitfinex","ETHUSD",1753348751683,2.75884395,3624.8,3624.1,2.79928626]
["bitfinex","ETHUSD",1753348751899,0.4537,3625.2,3624.2,2.75922962]
["bitfinex","ETHUSD",1753348752222,2.75824545,3625.5,3624.1,3.4335]
["bitfinex","ETHUSD",1753348752382,2.75847391,3625.2,3624.3,7.32312064]
["bitfinex","ETHUSD",1753348752569,2.75847391,3625.2,3624.6,2.75891566]
["bitfinex","ETHUSD",1753348753200,1.48947908,3625.7,3624.3,4.564]
["bitfinex","ETHUSD",1753348753401,1.48947908,3625.7,3624.5,2.75894711]
["bitfinex","ETHUSD",1753348753697,2.75849781,3625.2,3624.6,2.75891945]
["bitfinex","ETHUSD",1753348753907,2.75831632,3625.4,3624.7,2.75880344]
["bitfinex","ETHUSD",1753348754065,1.48947908,3625.7,3624.3,4.564]
["bitfinex","ETHUSD",1753348754271,1.48947908,3625.7,3624.6,2.75885091]
["bitfinex","ETHUSD",1753348754491,2.7584422,3625.3,3624.6,2.75885091]
["bitfinex","ETHUSD",1753348754700,2.7584422,3625.3,3624.6,2.75890535]
["bitfinex","ETHUSD",1753348754914,2.7584707,3625.2,3624.6,2.75890535]
["bitfinex","ETHUSD",1753348755120,2.75849704,3625.2,3624.5,2.75898855]
["bitfinex","ETHUSD",1753348755281,2.75849704,3625.2,3624.6,2.75891978]
["bitfinex","ETHUSD",1753348755481,2.75849704,3625.2,3624.5,2.7589865]
["bitfinex","ETHUSD",1753348755792,2.75849704,3625.2,3624.6,2.75891323]
["bitfinex","ETHUSD",1753348756308,2.75848939,3625.2,3624.6,2.75890346]
["bitfinex","ETHUSD",1753348756504,0.72925679,3625.6,3624.3,4.564]
["bitfinex","ETHUSD",1753348756677,2.75848038,3625.2,3624.6,2.7588538]
["bitfinex","ETHUSD",1753348756877,2.75848038,3625.2,3624.5,2.75897041]
["bitfinex","ETHUSD",1753348757100,2.75854609,3625.1,3624.5,2.75897041]
["bitfinex","ETHUSD",1753348757617,2.7585433,3625.2,3624.3,4.564]
["bitfinex","ETHUSD",1753348757919,2.75846849,3625.2,3624.5,2.7589856]
["bitfinex","ETHUSD",1753348758211,3.34331946,3625.1,3624.5,2.75899728]
["bitfinex","ETHUSD",1753348758376,3.34331946,3625.1,3624.4,2.75904511]
["bitfinex","ETHUSD",1753348758571,3.34331946,3625.1,3624.5,2.75898732]
["bitfinex","ETHUSD",1753348758991,0.58471025,3625.1,3624.6,2.75890733]
["bitfinex","ETHUSD",1753348759191,1.31396704,3625.0,3624.3,7.32314471]
["bitfinex","ETHUSD",1753348759387,0.58471025,3624.9,3624.5,2.75897483]
["bitfinex","ETHUSD",1753348759586,0.58471025,3624.8,3624.5,2.75897483]
["bitfinex","ETHUSD",1753348759817,0.58471025,3624.7,3624.4,2.75904567]
["bitfinex","ETHUSD",1753348760021,0.58471025,3624.6,3624.4,2.75904567]
["bitfinex","ETHUSD",1753348760218,0.58471025,3624.6,3624.3,4.564]
["bitfinex","ETHUSD",1753348760219,0.58471025,3624.9,3624.5,0.3935]
["bitfinex","ETHUSD",1753348760396,0.58471025,3624.8,3624.5,3.15243759]
["bitfinex","ETHUSD",1753348760597,0.58471025,3624.7,3624.5,3.15243759]
["bitfinex","ETHUSD",1753348760808,0.58471025,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753348760994,0.58471025,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753348761311,0.58471025,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753348762022,0.58471025,3625.2,3625.0,5.75860357]
["bitfinex","ETHUSD",1753348762178,0.58471025,3625.1,3625.0,5.75860357]
["bitfinex","ETHUSD",1753348762384,0.58471025,3625.1,3625.0,2.75860357]
["bitfinex","ETHUSD",1753348762623,0.72925679,3625.4,3624.9,4.9295]
["bitfinex","ETHUSD",1753348762624,0.58471025,3625.3,3625.1,2.7585402]
["bitfinex","ETHUSD",1753348762826,0.58471025,3625.3,3625.2,3.97436849]
["bitfinex","ETHUSD",1753348762998,0.58471025,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1753348763192,1.03577908,3625.7,3625.5,2.75824024]
["bitfinex","ETHUSD",1753348763396,1.03577908,3625.7,3625.2,0.8224]
["bitfinex","ETHUSD",1753348763593,1.03577908,3625.7,3625.3,4.528]
["bitfinex","ETHUSD",1753348763994,2.75817867,3625.6,3625.4,4.528]
["bitfinex","ETHUSD",1753348764196,2.7583091,3625.5,3625.3,4.527]
["bitfinex","ETHUSD",1753348764627,0.5907859,3625.6,3625.3,4.527]
["bitfinex","ETHUSD",1753348764929,2.75810417,3625.7,3625.3,4.527]
["bitfinex","ETHUSD",1753348765233,2.75793944,3625.9,3625.3,4.527]
["bitfinex","ETHUSD",1753348765429,3.4243982,3626.2,3625.2,0.8224]
["bitfinex","ETHUSD",1753348765631,2.75812385,3625.7,3625.3,4.527]
["bitfinex","ETHUSD",1753348765927,7.09422962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753348766127,7.76041534,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753348766685,8.21411534,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753348766925,4.66411534,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753348767126,4.69860571,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753348767732,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753348768033,4.69860571,3624.2,3623.3,0.001]
["bitfinex","ETHUSD",1753348768034,2.75974364,3623.6,3623.3,0.001]
["bitfinex","ETHUSD",1753348768192,4.01323882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753348768997,1.2534,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753348769196,0.51116924,3623.6,3623.3,0.001]
["bitfinex","ETHUSD",1753348769413,0.4537,3623.9,3623.3,0.001]
["bitfinex","ETHUSD",1753348769414,0.03449417,3623.8,3623.3,0.001]
["bitfinex","ETHUSD",1753348769628,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753348769833,0.29007879,3623.8,3623.3,0.001]
["bitfinex","ETHUSD",1753348770031,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753348770203,2.75978362,3623.5,3623.3,0.001]
["bitfinex","ETHUSD",1753348770408,0.03449798,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753348770646,0.51116924,3623.6,3623.3,0.001]
["bitfinex","ETHUSD",1753348770814,2.75962035,3623.7,3623.3,0.001]
["bitfinex","ETHUSD",1753348771007,2.79418674,3623.6,3623.3,4.58]
["bitfinex","ETHUSD",1753348771207,0.03449608,3623.6,3623.3,4.58]
["bitfinex","ETHUSD",1753348771408,2.75974298,3623.6,3623.3,4.58]
["bitfinex","ETHUSD",1753348771744,2.75953419,3623.8,3623.3,4.58]
["bitfinex","ETHUSD",1753348771745,0.25558462,3623.7,3623.3,4.58]
["bitfinex","ETHUSD",1753348772037,3.55908975,3624.0,3623.3,7.33991155]
["bitfinex","ETHUSD",1753348772038,0.51080529,3623.9,3623.3,7.33991155]
["bitfinex","ETHUSD",1753348772236,0.51080529,3624.2,3623.8,2.75947552]
["bitfinex","ETHUSD",1753348772400,2.75901207,3624.5,3623.9,4.574]
["bitfinex","ETHUSD",1753348772605,2.75906047,3624.5,3623.9,4.574]
["bitfinex","ETHUSD",1753348772851,0.51080529,3624.8,3623.9,4.574]
["bitfinex","ETHUSD",1753348773014,0.1531318,3625.1,3624.1,0.7507]
["bitfinex","ETHUSD",1753348773216,2.79312429,3625.0,3624.2,7.33316689]
["bitfinex","ETHUSD",1753348773545,3.42241499,3625.2,3624.2,7.33318572]
["bitfinex","ETHUSD",1753348773546,0.25558462,3625.1,3624.2,7.33318572]
["bitfinex","ETHUSD",1753348773704,1.72529106,3625.3,3624.2,4.574]
["bitfinex","ETHUSD",1753348773910,0.002,3625.3,3624.8,2.75877289]
["bitfinex","ETHUSD",1753348774103,0.002,3625.3,3624.9,4.573]
["bitfinex","ETHUSD",1753348774562,0.002,3625.3,3624.9,7.33169147]
["bitfinex","ETHUSD",1753348774765,0.002,3625.3,3625.0,5.029]
["bitfinex","ETHUSD",1753348774908,0.002,3625.3,3625.0,5.8436]
["bitfinex","ETHUSD",1753348775308,0.002,3625.3,3625.0,1.2716]
["bitfinex","ETHUSD",1753348775759,0.002,3625.3,3625.1,4.567]
["bitfinex","ETHUSD",1753348776057,0.002,3625.3,3625.2,4.566]
["bitfinex","ETHUSD",1753348776407,0.002,3625.3,3625.2,7.32446849]
["bitfinex","ETHUSD",1753348776727,0.002,3625.3,3625.2,7.78146849]
["bitfinex","ETHUSD",1753348777434,0.002,3625.3,3625.2,0.457]
["bitfinex","ETHUSD",1753348777637,0.002,3625.3,3625.2,4.562]
["bitfinex","ETHUSD",1753348778155,0.002,3625.3,3624.7,2.75884173]
["bitfinex","ETHUSD",1753348778448,2.75867776,3625.0,3624.8,4.561]
["bitfinex","ETHUSD",1753348778841,2.75869679,3624.9,3624.3,2.75910545]
["bitfinex","ETHUSD",1753348779014,2.75897326,3624.6,3624.4,4.562]
["bitfinex","ETHUSD",1753348779440,2.75867814,3625.0,3624.3,2.7591216]
["bitfinex","ETHUSD",1753348779635,2.75848104,3625.2,3624.3,2.7591216]
["bitfinex","ETHUSD",1753348779636,2.75869942,3624.9,3624.4,4.562]
["bitfinex","ETHUSD",1753348779840,2.75846849,3625.2,3624.4,7.78417656]
["bitfinex","ETHUSD",1753348780122,0.4677,3625.4,3624.4,7.78417656]
["bitfinex","ETHUSD",1753348780123,0.002,3625.3,3624.7,2.75879056]
["bitfinex","ETHUSD",1753348780324,0.002,3625.3,3624.8,2.75877138]
["bitfinex","ETHUSD",1753348780522,0.002,3625.3,3624.9,7.31867048]
["bitfinex","ETHUSD",1753348780847,0.002,3625.3,3625.0,2.75860655]
["bitfinex","ETHUSD",1753348781049,0.002,3625.3,3624.9,5.0231]
["bitfinex","ETHUSD",1753348781649,0.002,3625.3,3625.0,3.22170051]
["bitfinex","ETHUSD",1753348782058,0.002,3625.3,3624.9,4.56]
["bitfinex","ETHUSD",1753348782261,0.002,3625.3,3625.1,3.22158921]
["bitfinex","ETHUSD",1753348782469,0.002,3625.3,3624.9,7.31869546]
["bitfinex","ETHUSD",1753348782470,0.002,3625.3,3624.9,2.75865883]
["bitfinex","ETHUSD",1753348782652,0.002,3625.3,3625.2,4.559]
["bitfinex","ETHUSD",1753348783189,0.002,3625.3,3625.2,7.78056849]
["bitfinex","ETHUSD",1753348783453,0.002,3625.3,3625.0,2.75860834]
["bitfinex","ETHUSD",1753348783626,2.76041497,3625.3,3625.1,4.55]
["bitfinex","ETHUSD",1753348783832,0.002,3625.3,3625.2,4.55]
["bitfinex","ETHUSD",1753348784042,0.002,3625.3,3624.7,0.4631]
["bitfinex","ETHUSD",1753348784244,0.002,3625.3,3624.8,4.55]
["bitfinex","ETHUSD",1753348784962,2.75852301,3625.2,3624.8,4.55]
["bitfinex","ETHUSD",1753348785454,2.75852301,3625.2,3624.6,2.75889494]
["bitfinex","ETHUSD",1753348785765,2.79490116,3625.3,3624.6,2.75889494]
["bitfinex","ETHUSD",1753348785943,2.75847173,3625.2,3624.7,4.545]
["bitfinex","ETHUSD",1753348786149,2.76041245,3625.3,3624.7,4.545]
["bitfinex","ETHUSD",1753348786736,2.76041245,3625.3,3624.5,0.762]
["bitfinex","ETHUSD",1753348786737,0.002,3625.3,3624.5,0.762]
["bitfinex","ETHUSD",1753348787032,0.002,3625.3,3624.8,2.75872738]
["bitfinex","ETHUSD",1753348787535,0.002,3625.3,3624.8,3.22182738]
["bitfinex","ETHUSD",1753348787875,0.002,3625.3,3624.9,2.75869468]
["bitfinex","ETHUSD",1753348788031,0.002,3625.3,3625.0,4.54]
["bitfinex","ETHUSD",1753348788435,0.002,3625.3,3625.1,4.54]
["bitfinex","ETHUSD",1753348788655,2.76040736,3625.3,3625.2,4.54]
["bitfinex","ETHUSD",1753348788858,0.002,3625.3,3625.2,4.54]
["bitfinex","ETHUSD",1753348789466,3.22810484,3625.3,3625.2,4.532]
["bitfinex","ETHUSD",1753348790236,0.002,3625.3,3625.2,4.532]
["bitfinex","ETHUSD",1753348790856,0.002,3625.3,3625.2,7.29046849]
["bitfinex","ETHUSD",1753348791055,0.002,3625.3,3625.2,4.532]
["bitfinex","ETHUSD",1753348795098,0.002,3625.3,3625.2,7.29046849]
["bitfinex","ETHUSD",1753348795320,0.002,3625.3,3625.2,4.532]
["bitfinex","ETHUSD",1753348796459,0.002,3625.3,3625.2,7.75356849]
["bitfinex","ETHUSD",1753348797091,0.002,3625.3,3625.2,8.56336849]
["bitfinex","ETHUSD",1753348798361,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753348798562,0.04,3625.9,3625.8,8.06011202]
["bitfinex","ETHUSD",1753348798762,0.04,3625.9,3625.8,8.52321202]
["bitfinex","ETHUSD",1753348799797,0.04,3625.9,3625.8,11.52321202]
["bitfinex","ETHUSD",1753348802066,0.002,3626.8,3626.7,3.55282759]
["bitfinex","ETHUSD",1753348802262,0.002,3626.8,3626.7,8.05282759]
["bitfinex","ETHUSD",1753348802563,0.002,3626.8,3626.7,8.51592759]
["bitfinex","ETHUSD",1753348803284,0.002,3626.8,3626.7,16.90325759]
["bitfinex","ETHUSD",1753348803481,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753348803799,1e-08,3626.9,3626.8,18.57400957]
["bitfinex","ETHUSD",1753348804097,1e-08,3626.9,3626.8,13.91734957]
["bitfinex","ETHUSD",1753348804298,1e-08,3626.9,3626.8,12.03645157]
["bitfinex","ETHUSD",1753348804478,1e-08,3626.9,3626.8,18.49304857]
["bitfinex","ETHUSD",1753348804861,1e-08,3626.9,3626.8,24.42032045]
["bitfinex","ETHUSD",1753348805600,1e-08,3626.9,3626.8,24.62849165]
["bitfinex","ETHUSD",1753348806896,0.04,3627.9,3627.8,3.53379153]
["bitfinex","ETHUSD",1753348807096,0.04,3627.9,3627.8,11.02579153]
["bitfinex","ETHUSD",1753348807260,0.04,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1753348807469,0.04,3627.9,3627.8,10.24649153]
["bitfinex","ETHUSD",1753348807668,0.04,3627.9,3627.8,10.69669153]
["bitfinex","ETHUSD",1753348809308,0.04,3627.9,3627.8,12.03279153]
["bitfinex","ETHUSD",1753348809968,0.002,3628.3,3628.2,5.75618764]
["bitfinex","ETHUSD",1753348810173,0.002,3628.3,3628.2,10.24118764]
["bitfinex","ETHUSD",1753348810381,0.002,3628.3,3628.2,10.69138764]
["bitfinex","ETHUSD",1753348810775,0.002,3628.3,3628.2,10.67549164]
["bitfinex","ETHUSD",1753348811373,1e-08,3628.3,3628.2,23.88166364]
["bitfinex","ETHUSD",1753348815285,1e-08,3628.3,3628.2,29.80893552]
["bitfinex","ETHUSD",1753348816214,0.002,3629.1,3628.2,29.80893552]
["bitfinex","ETHUSD",1753348816215,1e-08,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1753348816427,1e-08,3629.1,3629.0,20.71628004]
["bitfinex","ETHUSD",1753348816885,1e-08,3629.1,3629.0,21.16648004]
["bitfinex","ETHUSD",1753348817507,1e-08,3629.1,3629.0,18.62348004]
["bitfinex","ETHUSD",1753348818149,1e-08,3629.1,3629.0,24.30901546]
["bitfinex","ETHUSD",1753348818310,1e-08,3629.1,3629.0,22.29801546]
["bitfinex","ETHUSD",1753348818509,1e-08,3629.1,3629.0,18.82852746]
["bitfinex","ETHUSD",1753348818911,1e-08,3629.1,3629.0,22.84201546]
["bitfinex","ETHUSD",1753348819208,1e-08,3629.1,3629.0,21.07687746]
["bitfinex","ETHUSD",1753348820040,1e-08,3629.1,3629.0,34.80447346]
["bitfinex","ETHUSD",1753348820311,1e-08,3629.1,3629.0,30.48717646]
["bitfinex","ETHUSD",1753348821938,1e-08,3629.1,3629.0,46.95385546]
["bitfinex","ETHUSD",1753348822241,1e-08,3629.1,3629.0,46.46874946]
["bitfinex","ETHUSD",1753348822744,1e-08,3629.1,3629.0,38.13349346]
["bitfinex","ETHUSD",1753348822933,1e-08,3629.1,3629.0,40.49640746]
["bitfinex","ETHUSD",1753348823247,1e-08,3629.1,3629.0,48.36654788]
["bitfinex","ETHUSD",1753348823812,1e-08,3629.9,3629.8,11.97746272]
["bitfinex","ETHUSD",1753348824118,1e-08,3629.9,3629.8,6.30497272]
["bitfinex","ETHUSD",1753348824454,1e-08,3629.9,3629.8,10.75297272]
["bitfinex","ETHUSD",1753348824820,1e-08,3629.9,3629.8,11.20317272]
["bitfinex","ETHUSD",1753348827118,1e-08,3629.9,3629.8,11.19617272]
["bitfinex","ETHUSD",1753348827642,0.00200001,3629.9,3629.8,11.19617272]
["bitfinex","ETHUSD",1753348830251,0.00200001,3629.9,3629.8,6.30497272]
["bitfinex","ETHUSD",1753348830426,0.43960001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753348830756,0.43960001,3629.9,3629.8,4.432]
["bitfinex","ETHUSD",1753348831333,1.21100001,3629.9,3629.8,4.432]
["bitfinex","ETHUSD",1753348831756,1.21100001,3629.9,3629.5,2.75519947]
["bitfinex","ETHUSD",1753348831757,1.21100001,3629.9,3629.6,2.75511063]
["bitfinex","ETHUSD",1753348832048,0.77340001,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753348832745,1.21100001,3629.9,3629.8,4.43]
["bitfinex","ETHUSD",1753348833515,1.21100001,3629.9,3629.8,7.18497272]
["bitfinex","ETHUSD",1753348833927,1.21100001,3629.9,3629.8,4.43]
["bitfinex","ETHUSD",1753348834133,1.21100001,3629.9,3629.8,7.18497272]
["bitfinex","ETHUSD",1753348835942,1.79991452,3629.9,3629.8,7.18497272]
["bitfinex","ETHUSD",1753348836249,0.7605,3629.4,3628.3,2.75609633]
["bitfinex","ETHUSD",1753348836421,0.7605,3629.4,3627.6,0.7724]
["bitfinex","ETHUSD",1753348836422,2.75563658,3629.0,3628.4,4.421]
["bitfinex","ETHUSD",1753348836615,0.25539064,3629.5,3628.1,3.0]
["bitfinex","ETHUSD",1753348836616,0.7605,3628.9,3628.1,3.0]
["bitfinex","ETHUSD",1753348836852,0.7605,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753348837056,0.7605,3628.9,3628.8,10.18973192]
["bitfinex","ETHUSD",1753348837382,0.7974,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753348837656,1.2709,3629.5,3629.3,2.75534883]
["bitfinex","ETHUSD",1753348837951,0.8048,3629.5,3629.4,10.19027635]
["bitfinex","ETHUSD",1753348838150,1.39431647,3629.5,3629.4,10.19027635]
["bitfinex","ETHUSD",1753348838314,0.8048,3629.5,3629.4,10.19027635]
["bitfinex","ETHUSD",1753348838520,0.8048,3629.5,3629.4,3.0]
["bitfinex","ETHUSD",1753348838828,1.2709,3629.5,3629.4,4.436]
["bitfinex","ETHUSD",1753348839154,1.2709,3629.5,3627.9,4.72073304]
["bitfinex","ETHUSD",1753348839155,3.57755801,3629.3,3627.9,4.72073304]
["bitfinex","ETHUSD",1753348839453,0.8222,3629.1,3628.5,2.75594953]
["bitfinex","ETHUSD",1753348839622,0.8222,3629.1,3628.6,4.438]
["bitfinex","ETHUSD",1753348839815,0.4661,3629.0,3628.6,7.19387124]
["bitfinex","ETHUSD",1753348840016,0.8222,3629.1,3628.7,3.0]
["bitfinex","ETHUSD",1753348840017,0.4661,3628.9,3628.7,3.0]
["bitfinex","ETHUSD",1753348840221,0.8222,3629.1,3628.6,4.438]
["bitfinex","ETHUSD",1753348840222,0.8222,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753348840432,1.2883,3629.1,3629.0,7.19258004]
["bitfinex","ETHUSD",1753348840830,1.2883,3629.1,3628.8,2.75566948]
["bitfinex","ETHUSD",1753348840831,1.2883,3629.1,3628.8,2.75566978]
["bitfinex","ETHUSD",1753348841037,0.4661,3629.0,3628.9,7.438]
["bitfinex","ETHUSD",1753348841241,0.4661,3629.0,3628.9,7.437]
["bitfinex","ETHUSD",1753348841865,0.4661,3629.0,3628.9,10.19265598]
["bitfinex","ETHUSD",1753348842045,0.4661,3629.0,3628.9,7.437]
["bitfinex","ETHUSD",1753348844271,0.4661,3629.0,3628.9,3.0]
["bitfinex","ETHUSD",1753348844472,0.4661,3629.0,3628.9,7.431]
["bitfinex","ETHUSD",1753348844839,0.4661,3629.0,3628.9,10.18665598]
["bitfinex","ETHUSD",1753348845159,0.4661,3629.0,3627.5,6.617]
["bitfinex","ETHUSD",1753348845372,0.4661,3629.0,3628.4,2.75596675]
["bitfinex","ETHUSD",1753348845564,0.4661,3629.0,3628.5,7.429]
["bitfinex","ETHUSD",1753348845751,0.4661,3629.0,3628.6,2.75588381]
["bitfinex","ETHUSD",1753348845946,0.59020174,3628.9,3628.7,4.429]
["bitfinex","ETHUSD",1753348846136,0.4661,3628.8,3628.7,7.18478477]
["bitfinex","ETHUSD",1753348846535,0.8222,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753348846746,0.8222,3629.1,3629.0,7.18258004]
["bitfinex","ETHUSD",1753348847443,0.8222,3629.1,3629.0,4.427]
["bitfinex","ETHUSD",1753348847843,1.2883,3629.1,3629.0,7.18258004]
["bitfinex","ETHUSD",1753348848585,0.8222,3629.1,3629.0,7.18258004]
["bitfinex","ETHUSD",1753348848785,1.2695,3629.4,3629.1,2.75550266]
["bitfinex","ETHUSD",1753348848961,1.2695,3629.4,3629.2,7.18136578]
["bitfinex","ETHUSD",1753348849490,0.8034,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753348849996,0.4661,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1753348850277,0.8046,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753348850667,1.2707,3629.8,3629.6,2.75509921]
["bitfinex","ETHUSD",1753348850867,0.8046,3629.8,3629.7,4.421]
["bitfinex","ETHUSD",1753348851379,1.2707,3629.8,3629.7,4.421]
["bitfinex","ETHUSD",1753348851611,1.2707,3629.8,3629.7,7.17604862]
["bitfinex","ETHUSD",1753348852181,1.2707,3629.8,3629.7,4.421]
["bitfinex","ETHUSD",1753348852752,1.2707,3629.8,3629.7,7.17604862]
["bitfinex","ETHUSD",1753348852986,1.2707,3629.8,3629.7,4.421]
["bitfinex","ETHUSD",1753348853806,1.2707,3629.8,3629.7,7.17604862]
["bitfinex","ETHUSD",1753348854299,1.2707,3629.8,3629.7,4.421]
["bitfinex","ETHUSD",1753348855050,1.2707,3629.8,3629.7,4.411]
["bitfinex","ETHUSD",1753348856389,1.2707,3629.8,3629.6,2.75509242]
["bitfinex","ETHUSD",1753348856694,0.8046,3629.8,3629.7,4.407]
["bitfinex","ETHUSD",1753348857260,1.2707,3629.8,3629.7,4.407]
["bitfinex","ETHUSD",1753348859662,0.8046,3629.8,3629.7,7.16204862]
["bitfinex","ETHUSD",1753348861002,2.02062501,3629.9,3629.7,7.16204862]
["bitfinex","ETHUSD",1753348861003,2.02062501,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753348861603,2.02062501,3629.9,3629.7,4.407]
["bitfinex","ETHUSD",1753348861899,2.02062501,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753348862732,2.02062501,3629.9,3629.8,5.75497272]
["bitfinex","ETHUSD",1753348863032,2.02062501,3629.9,3629.8,6.21037272]
["bitfinex","ETHUSD",1753348863532,2.02062501,3629.9,3629.8,6.98867272]
["bitfinex","ETHUSD",1753348867565,2.02062501,3629.9,3629.8,11.37567272]
["bitfinex","ETHUSD",1753348869723,2.02062501,3629.9,3629.8,6.98867272]
["bitfinex","ETHUSD",1753348869924,2.02062501,3629.9,3629.8,11.37067272]
["bitfinex","ETHUSD",1753348870738,2.02062501,3629.9,3629.8,11.36967272]
["bitfinex","ETHUSD",1753348874662,2.02062501,3629.9,3629.8,6.98867272]
["bitfinex","ETHUSD",1753348874959,2.02062501,3629.9,3629.8,11.35967272]
["bitfinex","ETHUSD",1753348876062,1e-08,3629.9,3629.8,11.90967272]
["bitfinex","ETHUSD",1753348876855,1e-08,3629.9,3629.8,24.39206172]
["bitfinex","ETHUSD",1753348877027,1e-08,3629.9,3629.8,24.04694972]
["bitfinex","ETHUSD",1753348877423,0.002,3630.7,3630.6,3.30436566]
["bitfinex","ETHUSD",1753348877424,1e-08,3630.7,3630.6,3.30436566]
["bitfinex","ETHUSD",1753348877642,1e-08,3630.7,3630.6,24.39278266]
["bitfinex","ETHUSD",1753348877841,1e-08,3630.7,3630.6,24.84638266]
["bitfinex","ETHUSD",1753348878048,1e-08,3630.9,3630.8,9.61830694]
["bitfinex","ETHUSD",1753348878245,1e-08,3630.9,3630.8,12.32644394]
["bitfinex","ETHUSD",1753348878444,1e-08,3630.9,3630.8,6.20781394]
["bitfinex","ETHUSD",1753348878648,1e-08,3630.9,3630.8,10.57481394]
["bitfinex","ETHUSD",1753348879959,1e-08,3630.9,3630.8,48.99830764]
["bitfinex","ETHUSD",1753348880163,1e-08,3630.9,3630.8,33.34375164]
["bitfinex","ETHUSD",1753348880456,1e-08,3630.9,3630.8,21.56205164]
["bitfinex","ETHUSD",1753348881056,1e-08,3630.9,3630.8,25.84278468]
["bitfinex","ETHUSD",1753348881365,1e-08,3630.9,3630.8,23.27504068]
["bitfinex","ETHUSD",1753348881668,1e-08,3630.9,3630.8,15.40154698]
["bitfinex","ETHUSD",1753348882463,1e-08,3630.9,3630.8,20.69158598]
["bitfinex","ETHUSD",1753348882676,1e-08,3630.9,3630.8,18.84658598]
["bitfinex","ETHUSD",1753348882877,1e-08,3630.9,3630.8,17.86558598]
["bitfinex","ETHUSD",1753348883074,1e-08,3630.9,3630.8,15.40054698]
["bitfinex","ETHUSD",1753348883283,1e-08,3630.9,3630.8,18.13458598]
["bitfinex","ETHUSD",1753348884388,1e-08,3630.9,3630.8,15.40054698]
["bitfinex","ETHUSD",1753348885236,1e-08,3630.9,3630.8,11.40064698]
["bitfinex","ETHUSD",1753348885486,1e-08,3630.9,3630.8,7.03494698]
["bitfinex","ETHUSD",1753348885632,0.45590001,3630.9,3630.8,7.10921394]
["bitfinex","ETHUSD",1753348885836,0.45590001,3630.9,3630.8,10.10921394]
["bitfinex","ETHUSD",1753348886299,0.45790001,3630.9,3630.8,10.10921394]
["bitfinex","ETHUSD",1753348886852,0.45790001,3630.9,3630.8,5.75421394]
["bitfinex","ETHUSD",1753348887062,0.45790001,3630.9,3630.8,10.10821394]
["bitfinex","ETHUSD",1753348887738,0.00200001,3630.9,3630.8,10.10821394]
["bitfinex","ETHUSD",1753348891694,1e-08,3630.9,3630.8,10.65821394]
["bitfinex","ETHUSD",1753348891872,1e-08,3630.9,3630.8,11.11181394]
["bitfinex","ETHUSD",1753348892282,1e-08,3630.9,3630.8,14.55308694]
["bitfinex","ETHUSD",1753348892485,1e-08,3630.9,3630.8,15.36006394]
["bitfinex","ETHUSD",1753348894386,1e-08,3630.9,3630.8,16.13376394]
["bitfinex","ETHUSD",1753348894911,1e-08,3631.4,3631.3,6.30383471]
["bitfinex","ETHUSD",1753348895082,1e-08,3631.4,3631.3,41.05612149]
["bitfinex","ETHUSD",1753348895284,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753348895487,0.772,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753348895683,0.772,3632.4,3632.3,7.09507656]
["bitfinex","ETHUSD",1753348895883,0.002,3633.5,3632.3,7.09507656]
["bitfinex","ETHUSD",1753348895884,1.2876,3632.8,3632.6,5.75284919]
["bitfinex","ETHUSD",1753348896108,0.8317,3632.8,3632.6,10.09484919]
["bitfinex","ETHUSD",1753348896312,0.814,3633.1,3632.6,10.09484919]
["bitfinex","ETHUSD",1753348898207,0.814,3633.1,3632.6,5.75284919]
["bitfinex","ETHUSD",1753348898411,0.002,3633.5,3632.6,3.0]
["bitfinex","ETHUSD",1753348898412,1.2502,3632.7,3632.6,3.0]
["bitfinex","ETHUSD",1753348898620,0.7991,3632.6,3632.3,3.0]
["bitfinex","ETHUSD",1753348898806,0.4491,3632.5,3632.4,4.341]
["bitfinex","ETHUSD",1753348899207,0.4491,3632.5,3632.2,6.614]
["bitfinex","ETHUSD",1753348899208,0.7762,3632.4,3632.2,6.614]
["bitfinex","ETHUSD",1753348899402,0.7762,3632.4,3632.3,4.34]
["bitfinex","ETHUSD",1753348899645,0.7762,3632.4,3632.3,7.09307656]
["bitfinex","ETHUSD",1753348899803,0.7762,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753348900005,1.2253,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753348900223,1.2253,3632.4,3632.3,7.09207656]
["bitfinex","ETHUSD",1753348900903,1.2253,3632.4,3632.3,4.339]
["bitfinex","ETHUSD",1753348901145,1.2253,3632.4,3632.3,7.09207656]
["bitfinex","ETHUSD",1753348902137,1.2253,3632.4,3632.3,10.09207656]
["bitfinex","ETHUSD",1753348902138,0.7762,3632.4,3632.3,10.09207656]
["bitfinex","ETHUSD",1753348902448,1.2253,3632.4,3632.3,10.09207656]
["bitfinex","ETHUSD",1753348904961,0.7962,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753348905242,0.7962,3632.7,3632.6,4.331]
["bitfinex","ETHUSD",1753348905615,1.2453,3632.7,3632.6,4.333]
["bitfinex","ETHUSD",1753348907035,1.2453,3632.7,3632.6,7.08584919]
["bitfinex","ETHUSD",1753348909142,1.2453,3632.7,3632.6,4.333]
["bitfinex","ETHUSD",1753348909762,1.2453,3632.7,3632.6,7.08584919]
["bitfinex","ETHUSD",1753348909959,0.7962,3632.7,3632.6,10.08584919]
["bitfinex","ETHUSD",1753348910250,0.002,3632.7,3632.6,10.08584919]
["bitfinex","ETHUSD",1753348910846,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753348911016,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753348911217,0.002,3633.5,3633.4,10.08324307]
["bitfinex","ETHUSD",1753348912172,0.002,3633.5,3633.4,10.52314307]
["bitfinex","ETHUSD",1753348912511,0.002,3633.5,3633.4,16.12837611]
["bitfinex","ETHUSD",1753348912512,1e-08,3633.5,3633.4,16.12837611]
["bitfinex","ETHUSD",1753348912725,0.042,3633.9,3633.4,16.12837611]
["bitfinex","ETHUSD",1753348912726,1e-08,3633.9,3633.8,11.70032711]
["bitfinex","ETHUSD",1753348912975,1e-08,3633.9,3633.8,16.03132711]
["bitfinex","ETHUSD",1753348913285,1e-08,3633.9,3633.8,16.47122711]
["bitfinex","ETHUSD",1753348913751,1e-08,3633.9,3633.8,12.04187792]
["bitfinex","ETHUSD",1753348913927,1e-08,3633.9,3633.8,17.50145392]
["bitfinex","ETHUSD",1753348914128,1e-08,3633.9,3633.8,14.42784992]
["bitfinex","ETHUSD",1753348916135,1e-08,3633.9,3633.8,13.87784992]
["bitfinex","ETHUSD",1753348916468,0.002,3634.2,3633.8,13.87784992]
["bitfinex","ETHUSD",1753348916469,1e-08,3634.2,3634.1,6.30171294]
["bitfinex","ETHUSD",1753348916771,1e-08,3634.2,3634.1,10.63071294]
["bitfinex","ETHUSD",1753348917177,1e-08,3634.2,3634.1,11.07061294]
["bitfinex","ETHUSD",1753348919293,1e-08,3634.2,3634.1,6.74161294]
["bitfinex","ETHUSD",1753348919432,1e-08,3634.2,3634.1,7.07971294]
["bitfinex","ETHUSD",1753348919640,1e-08,3634.2,3634.1,10.07971294]
["bitfinex","ETHUSD",1753348919853,1e-08,3634.2,3634.1,7.07971294]
["bitfinex","ETHUSD",1753348920687,1e-08,3634.2,3634.1,11.06961294]
["bitfinex","ETHUSD",1753348920833,1e-08,3634.2,3634.1,22.43226394]
["bitfinex","ETHUSD",1753348921279,1e-08,3634.2,3634.1,13.93294094]
["bitfinex","ETHUSD",1753348921481,1e-08,3634.2,3634.1,6.56871294]
["bitfinex","ETHUSD",1753348921688,1e-08,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753348921837,0.44910001,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753348922171,0.44910001,3634.2,3634.1,10.07971294]
["bitfinex","ETHUSD",1753348922336,1e-08,3634.2,3634.1,10.07971294]
["bitfinex","ETHUSD",1753348923467,1e-08,3634.2,3634.1,10.51961294]
["bitfinex","ETHUSD",1753348923637,1e-08,3634.2,3634.1,11.06961294]
["bitfinex","ETHUSD",1753348923833,1e-08,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753348924051,0.44910001,3634.2,3634.1,10.07971294]
["bitfinex","ETHUSD",1753348924469,1e-08,3634.2,3634.1,10.07971294]
["bitfinex","ETHUSD",1753348928385,1e-08,3634.2,3634.1,10.55451294]
["bitfinex","ETHUSD",1753348929960,1e-08,3634.2,3634.1,33.89034776]
["bitfinex","ETHUSD",1753348930146,0.002,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753348930347,0.002,3635.0,3634.9,10.88800732]
["bitfinex","ETHUSD",1753348931169,0.002,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753348931475,0.002,3635.7,3635.6,7.07757762]
["bitfinex","ETHUSD",1753348931857,0.002,3635.7,3635.6,10.07757762]
["bitfinex","ETHUSD",1753348933049,0.002,3635.7,3635.6,10.84077762]
["bitfinex","ETHUSD",1753348933669,0.002,3635.7,3635.6,10.07757762]
["bitfinex","ETHUSD",1753348939768,1e-08,3635.7,3635.6,10.55237762]
["bitfinex","ETHUSD",1753348939968,1e-08,3635.7,3635.6,18.96689862]
["bitfinex","ETHUSD",1753348940159,1e-08,3635.7,3635.6,10.55237762]
["bitfinex","ETHUSD",1753348940361,1e-08,3635.7,3635.6,10.55037762]
["bitfinex","ETHUSD",1753348940680,1e-08,3635.7,3635.6,13.96578762]
["bitfinex","ETHUSD",1753348940882,1e-08,3635.7,3635.6,10.55037762]
["bitfinex","ETHUSD",1753348943211,0.46600001,3635.7,3635.6,10.07557762]
["bitfinex","ETHUSD",1753348943612,1e-08,3635.7,3635.6,10.07557762]
["bitfinex","ETHUSD",1753348944516,1e-08,3635.7,3635.6,10.55037762]
["bitfinex","ETHUSD",1753348944681,1e-08,3635.7,3635.6,11.34607762]
["bitfinex","ETHUSD",1753348944881,0.7914,3636.5,3636.0,2.75027502]
["bitfinex","ETHUSD",1753348945113,0.002,3636.5,3636.0,10.07527502]
["bitfinex","ETHUSD",1753348946429,1e-08,3636.1,3636.0,10.76063905]
["bitfinex","ETHUSD",1753348947620,1e-08,3636.1,3636.0,10.28583905]
["bitfinex","ETHUSD",1753348949017,1e-08,3636.1,3636.0,25.58566005]
["bitfinex","ETHUSD",1753348949314,1e-08,3636.1,3636.0,23.38566005]
["bitfinex","ETHUSD",1753348949521,1e-08,3636.5,3636.4,6.2999725]
["bitfinex","ETHUSD",1753348949683,1e-08,3636.5,3636.4,10.6239725]
["bitfinex","ETHUSD",1753348949884,1e-08,3636.5,3636.4,11.0987725]
["bitfinex","ETHUSD",1753348950695,1e-08,3636.5,3636.4,11.9108725]
["bitfinex","ETHUSD",1753348951100,1e-08,3636.5,3636.4,11.3608725]
["bitfinex","ETHUSD",1753348951623,1e-08,3636.5,3636.4,20.8587775]
["bitfinex","ETHUSD",1753348953125,1e-08,3636.5,3636.4,15.2485325]
["bitfinex","ETHUSD",1753348953326,1e-08,3636.5,3636.4,11.9108725]
["bitfinex","ETHUSD",1753348953526,1e-08,3636.5,3636.4,10.0729725]
["bitfinex","ETHUSD",1753348953716,0.46600001,3636.5,3636.4,5.7499725]
["bitfinex","ETHUSD",1753348954028,0.46600001,3636.5,3636.4,10.0729725]
["bitfinex","ETHUSD",1753348954209,0.46600001,3636.5,3636.4,7.0729725]
["bitfinex","ETHUSD",1753348954396,0.46600001,3636.5,3636.4,10.0729725]
["bitfinex","ETHUSD",1753348955536,0.8111,3636.4,3633.7,0.4748]
["bitfinex","ETHUSD",1753348955836,2.75087774,3635.3,3634.4,2.75146535]
["bitfinex","ETHUSD",1753348956142,3.58185595,3635.1,3634.9,4.323]
["bitfinex","ETHUSD",1753348956308,0.8309,3635.1,3633.8,0.20644756]
["bitfinex","ETHUSD",1753348956511,0.8309,3634.9,3634.2,4.324]
["bitfinex","ETHUSD",1753348956696,0.03438978,3634.8,3634.3,2.75150306]
["bitfinex","ETHUSD",1753348956901,0.466,3634.8,3634.4,2.7514779]
["bitfinex","ETHUSD",1753348957097,0.466,3634.8,3634.1,0.041]
["bitfinex","ETHUSD",1753348957098,0.4581,3634.7,3634.5,4.325]
["bitfinex","ETHUSD",1753348957298,0.8309,3634.9,3634.5,4.325]
["bitfinex","ETHUSD",1753348957634,0.8309,3634.9,3634.7,2.75118917]
["bitfinex","ETHUSD",1753348957840,0.8309,3634.9,3634.8,4.325]
["bitfinex","ETHUSD",1753348958043,0.8309,3634.9,3634.8,7.076183]
["bitfinex","ETHUSD",1753348958459,1.289,3634.9,3634.8,7.076183]
["bitfinex","ETHUSD",1753348959141,1.289,3634.9,3634.8,4.325]
["bitfinex","ETHUSD",1753348959363,1.289,3634.9,3634.8,7.076183]
["bitfinex","ETHUSD",1753348959858,0.8309,3634.9,3634.8,7.076183]
["bitfinex","ETHUSD",1753348960346,1.289,3634.9,3634.8,7.076183]
["bitfinex","ETHUSD",1753348961842,1.289,3634.9,3634.8,4.324]
["bitfinex","ETHUSD",1753348962024,1.289,3634.9,3634.8,7.075183]
["bitfinex","ETHUSD",1753348962224,1.289,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753348962427,1.289,3634.9,3634.8,7.075183]
["bitfinex","ETHUSD",1753348963108,1.289,3634.9,3634.1,0.041]
["bitfinex","ETHUSD",1753348963323,0.4581,3634.8,3634.3,3.0]
["bitfinex","ETHUSD",1753348963552,0.4581,3634.8,3634.5,2.75135334]
["bitfinex","ETHUSD",1753348963756,0.4581,3634.8,3634.6,4.331]
["bitfinex","ETHUSD",1753348966056,0.4581,3634.7,3634.4,2.75144]
["bitfinex","ETHUSD",1753348966258,0.4581,3634.7,3634.5,4.33]
["bitfinex","ETHUSD",1753348966616,0.4581,3634.7,3634.5,7.08140653]
["bitfinex","ETHUSD",1753348966830,0.4581,3634.6,3634.5,7.08140653]
["bitfinex","ETHUSD",1753348967449,0.4581,3634.6,3634.5,2.75140653]
["bitfinex","ETHUSD",1753348967870,0.4581,3634.6,3634.5,7.07640653]
["bitfinex","ETHUSD",1753348968373,0.4581,3634.6,3634.5,7.07540653]
["bitfinex","ETHUSD",1753348968574,0.8309,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753348968877,0.8309,3634.9,3634.8,7.075183]
["bitfinex","ETHUSD",1753348969236,1.289,3634.9,3634.8,7.075183]
["bitfinex","ETHUSD",1753348971485,1.289,3634.9,3634.8,7.076183]
["bitfinex","ETHUSD",1753348971978,0.8309,3634.9,3634.8,7.076183]
["bitfinex","ETHUSD",1753348972153,3.52235066,3635.9,3635.3,2.75080044]
["bitfinex","ETHUSD",1753348972356,3.52235066,3635.9,3635.4,4.325]
["bitfinex","ETHUSD",1753348972579,0.772,3635.9,3635.4,7.07571349]
["bitfinex","ETHUSD",1753348972796,0.4581,3635.8,3635.4,7.07571349]
["bitfinex","ETHUSD",1753348973002,0.4581,3635.8,3635.6,2.750509]
["bitfinex","ETHUSD",1753348973164,0.772,3635.9,3635.7,4.325]
["bitfinex","ETHUSD",1753348973369,0.772,3635.9,3635.7,7.07549184]
["bitfinex","ETHUSD",1753348973565,0.772,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753348974278,1.2301,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753348976271,1.2301,3635.9,3635.8,7.07442631]
["bitfinex","ETHUSD",1753348978505,0.772,3635.9,3635.8,7.07442631]
["bitfinex","ETHUSD",1753348979208,0.4581,3636.1,3635.8,7.07442631]
["bitfinex","ETHUSD",1753348979209,0.4581,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753348979377,0.75,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1753348980316,0.4581,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753348980522,0.77270001,3636.5,3636.3,4.324]
["bitfinex","ETHUSD",1753348980734,0.77270001,3636.5,3636.3,7.0740296]
["bitfinex","ETHUSD",1753348980929,0.77270001,3636.5,3636.3,2.7500296]
["bitfinex","ETHUSD",1753348981134,0.4581,3636.4,3636.1,2.75019865]
["bitfinex","ETHUSD",1753348981287,0.77270001,3636.5,3636.3,2.74998346]
["bitfinex","ETHUSD",1753348981483,0.77270001,3636.5,3636.4,4.324]
["bitfinex","ETHUSD",1753348981921,0.77270001,3636.5,3635.3,3.7635]
["bitfinex","ETHUSD",1753348981922,1.23080001,3636.5,3635.3,3.7635]
["bitfinex","ETHUSD",1753348982088,0.49247465,3636.4,3635.5,3.0]
["bitfinex","ETHUSD",1753348982416,0.49247465,3636.4,3636.1,2.75012883]
["bitfinex","ETHUSD",1753348982603,0.4581,3636.3,3636.2,7.07411949]
["bitfinex","ETHUSD",1753348982919,0.4581,3636.3,3635.9,2.7503054]
["bitfinex","ETHUSD",1753348983122,3.52296231,3636.1,3634.8,6.608]
["bitfinex","ETHUSD",1753348983325,0.7727,3635.9,3635.0,2.75103163]
["bitfinex","ETHUSD",1753348983488,0.49248032,3635.8,3635.1,7.323]
["bitfinex","ETHUSD",1753348983687,0.49248032,3635.8,3635.3,2.75079192]
["bitfinex","ETHUSD",1753348983882,0.49248032,3635.8,3635.4,4.323]
["bitfinex","ETHUSD",1753348984084,0.7727,3635.4,3634.8,9.35916341]
["bitfinex","ETHUSD",1753348984408,0.7727,3635.2,3634.8,6.608]
["bitfinex","ETHUSD",1753348984718,0.49248694,3635.1,3634.9,4.323]
["bitfinex","ETHUSD",1753348985689,0.03438694,3635.1,3634.9,2.75109431]
["bitfinex","ETHUSD",1753348986033,0.4581,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753348986187,0.4581,3635.0,3634.9,7.07510732]
["bitfinex","ETHUSD",1753348986589,0.4581,3635.0,3634.9,4.324]
["bitfinex","ETHUSD",1753348987426,0.7715,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1753348987723,0.7715,3634.9,3634.7,4.323]
["bitfinex","ETHUSD",1753348987951,0.4317,3634.8,3634.7,4.323]
["bitfinex","ETHUSD",1753348989018,0.4317,3634.8,3634.7,7.0742587]
["bitfinex","ETHUSD",1753348991156,0.46608978,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1753348991463,0.7715,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1753348991623,4.5647587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753348991819,1.2635,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753348993557,0.8318,3634.7,3634.6,2.75233439]
["bitfinex","ETHUSD",1753348993956,1.1938,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753348994155,0.7621,3635.1,3635.0,7.07503163]
["bitfinex","ETHUSD",1753348994725,0.03438505,3635.3,3635.0,4.324]
["bitfinex","ETHUSD",1753348994923,0.4317,3635.1,3635.0,4.324]
["bitfinex","ETHUSD",1753348995159,0.8166,3635.0,3634.6,0.001]
["bitfinex","ETHUSD",1753348995333,0.7778,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1753348995539,0.03439073,3634.7,3634.6,4.325]
["bitfinex","ETHUSD",1753348995734,0.46609073,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753348995939,0.4317,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753348996931,0.7778,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1753348997656,0.7778,3634.8,3634.7,4.324]
["bitfinex","ETHUSD",1753348997866,1.2095,3634.8,3634.7,4.324]
["bitfinex","ETHUSD",1753348998274,1.2095,3634.8,3634.7,7.0752587]
["bitfinex","ETHUSD",1753348998472,1.2095,3634.8,3634.7,4.324]
["bitfinex","ETHUSD",1753348999178,1.2095,3634.8,3634.7,7.0752587]
["bitfinex","ETHUSD",1753349000579,1.2095,3634.8,3634.7,4.324]
["bitfinex","ETHUSD",1753349000871,1.2095,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1753349001039,0.7778,3634.8,3634.7,4.324]
["bitfinex","ETHUSD",1753349001458,0.7778,3634.8,3634.6,2.75233354]
["bitfinex","ETHUSD",1753349001845,0.4317,3634.7,3634.6,2.75233439]
["bitfinex","ETHUSD",1753349002046,0.4317,3634.7,3634.6,7.07633439]
["bitfinex","ETHUSD",1753349003962,0.7588,3635.2,3634.7,2.75125489]
["bitfinex","ETHUSD",1753349004162,0.7588,3635.2,3634.6,4.325]
["bitfinex","ETHUSD",1753349004163,0.35095595,3635.1,3634.8,4.324]
["bitfinex","ETHUSD",1753349004382,0.78265595,3635.1,3634.8,4.324]
["bitfinex","ETHUSD",1753349004555,0.4317,3635.0,3634.8,4.324]
["bitfinex","ETHUSD",1753349004757,0.4317,3634.9,3634.8,7.0751577]
["bitfinex","ETHUSD",1753349005278,0.4317,3634.9,3634.8,4.324]
["bitfinex","ETHUSD",1753349005481,0.5858456,3634.9,3634.8,4.324]
["bitfinex","ETHUSD",1753349008173,0.1541456,3634.9,3634.8,7.075183]
["bitfinex","ETHUSD",1753349008376,0.4317,3635.1,3634.8,4.324]
["bitfinex","ETHUSD",1753349008548,0.4317,3635.0,3634.8,4.324]
["bitfinex","ETHUSD",1753349008745,0.4317,3635.0,3634.8,7.07516666]
["bitfinex","ETHUSD",1753349009166,0.7588,3635.2,3634.8,4.324]
["bitfinex","ETHUSD",1753349009450,0.8029,3635.5,3634.8,4.324]
["bitfinex","ETHUSD",1753349009695,0.4317,3635.2,3634.9,2.75110732]
["bitfinex","ETHUSD",1753349009982,0.4317,3635.2,3635.0,4.323]
["bitfinex","ETHUSD",1753349010549,0.8029,3635.5,3635.0,4.323]
["bitfinex","ETHUSD",1753349010550,0.8029,3635.5,3635.0,7.07402402]
["bitfinex","ETHUSD",1753349010750,0.4317,3635.4,3635.1,2.75095595]
["bitfinex","ETHUSD",1753349010950,0.4317,3635.4,3635.2,4.323]
["bitfinex","ETHUSD",1753349011145,0.8029,3635.5,3635.2,4.323]
["bitfinex","ETHUSD",1753349011385,0.4317,3635.3,3635.2,4.323]
["bitfinex","ETHUSD",1753349016914,5.8854134,3635.3,3634.6,0.001]
["bitfinex","ETHUSD",1753349017207,5.4537134,3634.9,3634.7,4.322]
["bitfinex","ETHUSD",1753349017373,0.7942,3634.8,3634.7,4.322]
["bitfinex","ETHUSD",1753349017574,1.2401,3634.8,3634.7,4.322]
["bitfinex","ETHUSD",1753349018021,1.2401,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1753349018319,0.7942,3634.8,3634.7,4.322]
["bitfinex","ETHUSD",1753349018984,1.2401,3634.8,3634.7,4.322]
["bitfinex","ETHUSD",1753349019287,1.2425,3635.1,3634.7,4.322]
["bitfinex","ETHUSD",1753349019626,0.18353599,3635.0,3634.7,7.07321385]
["bitfinex","ETHUSD",1753349019832,1.83725994,3635.4,3634.7,4.322]
["bitfinex","ETHUSD",1753349020034,3.99513253,3635.4,3634.8,2.75113405]
["bitfinex","ETHUSD",1753349020238,2.75080722,3635.3,3634.9,4.322]
["bitfinex","ETHUSD",1753349020391,2.75095595,3635.1,3635.0,4.322]
["bitfinex","ETHUSD",1753349020718,0.91580429,3635.1,3635.0,4.322]
["bitfinex","ETHUSD",1753349020922,0.4459,3635.1,3635.0,4.322]
["bitfinex","ETHUSD",1753349021639,2.06041349,3635.4,3635.0,4.322]
["bitfinex","ETHUSD",1753349021922,1.2444,3635.4,3635.0,4.322]
["bitfinex","ETHUSD",1753349022086,2.47750362,3635.7,3635.0,4.322]
["bitfinex","ETHUSD",1753349022292,1.2155,3635.7,3635.1,2.75090193]
["bitfinex","ETHUSD",1753349022488,0.002,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1753349023536,0.002,3635.2,3635.1,3.19045595]
["bitfinex","ETHUSD",1753349024832,0.002,3635.2,3635.1,6.19045595]
["bitfinex","ETHUSD",1753349025017,0.002,3635.2,3635.1,6.94655595]
["bitfinex","ETHUSD",1753349025218,0.002,3635.2,3635.1,10.07195595]
["bitfinex","ETHUSD",1753349026524,0.002,3635.2,3634.9,0.4395]
["bitfinex","ETHUSD",1753349026843,0.002,3635.2,3635.1,7.07195595]
["bitfinex","ETHUSD",1753349028336,0.002,3635.2,3635.1,7.51145595]
["bitfinex","ETHUSD",1753349029750,0.002,3635.2,3635.1,7.07095595]
["bitfinex","ETHUSD",1753349030734,0.002,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1753349031032,0.002,3635.2,3635.1,7.07095595]
["bitfinex","ETHUSD",1753349031534,0.002,3635.2,3635.1,7.51045595]
["bitfinex","ETHUSD",1753349032909,0.002,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1753349033111,0.002,3635.2,3635.1,7.07095595]
["bitfinex","ETHUSD",1753349034873,0.002,3635.2,3634.7,2.75119521]
["bitfinex","ETHUSD",1753349035046,0.4479,3635.2,3634.7,4.319]
["bitfinex","ETHUSD",1753349035215,0.98579311,3635.1,3634.8,4.319]
["bitfinex","ETHUSD",1753349035428,0.4459,3635.0,3634.7,4.319]
["bitfinex","ETHUSD",1753349035622,0.03438884,3634.9,3634.7,4.319]
["bitfinex","ETHUSD",1753349035943,0.4459,3634.8,3634.7,4.319]
["bitfinex","ETHUSD",1753349037477,0.8017,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349037765,3.5529587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349037918,5.25705844,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349038545,5.80705844,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349038746,5.92694762,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349039152,5.77266771,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349040139,2.47140901,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349040465,0.8017,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349040670,0.7742,3635.1,3634.6,4.32]
["bitfinex","ETHUSD",1753349040882,0.48028789,3635.0,3634.6,4.32]
["bitfinex","ETHUSD",1753349041169,3.3012587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349041632,3.7471587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349041831,4.47440644,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349043071,5.31619717,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349043471,5.28180644,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753349045879,3.30156151,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753349046053,3.30156151,3634.3,3633.8,0.001]
["bitfinex","ETHUSD",1753349046054,4.06786438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753349046466,11.86716268,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753349046779,12.42336686,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753349047382,11.83276438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1753349051858,11.83276438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753349052064,7.11584307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349052390,19.29209654,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349052577,19.76659654,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349053892,19.97825342,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349054263,15.65925342,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349054590,4.10305235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753349054791,8.45646675,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753349055007,8.89655235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753349059824,8.42205235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753349060028,0.55,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753349060190,7.62315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753349060815,8.15742145,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753349061887,8.63192145,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753349062415,9.42912145,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753349062923,12.42912145,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753349066331,12.42912145,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753349067832,2.75315235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753349068051,4.319,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753349068250,0.7532,3632.8,3632.1,0.041]
["bitfinex","ETHUSD",1753349068406,2.75264584,3632.9,3632.1,0.5072]
["bitfinex","ETHUSD",1753349068602,4.319,3632.8,3632.1,0.5072]
["bitfinex","ETHUSD",1753349068827,3.42593027,3632.9,3632.3,2.75302535]
["bitfinex","ETHUSD",1753349069109,2.7524704,3633.1,3632.5,3.57551593]
["bitfinex","ETHUSD",1753349069415,4.319,3633.0,3632.5,0.8226]
["bitfinex","ETHUSD",1753349069616,2.75263698,3632.9,3632.5,0.8226]
["bitfinex","ETHUSD",1753349069818,2.75263698,3632.9,3632.6,0.4662]
["bitfinex","ETHUSD",1753349070021,2.75271934,3632.8,3632.6,0.4662]
["bitfinex","ETHUSD",1753349070540,2.75265102,3632.9,3632.5,0.8226]
["bitfinex","ETHUSD",1753349070944,2.75265102,3632.9,3632.5,1.2888]
["bitfinex","ETHUSD",1753349071939,2.75256757,3633.0,3632.5,1.2888]
["bitfinex","ETHUSD",1753349072131,2.75256757,3633.0,3632.6,0.4662]
["bitfinex","ETHUSD",1753349072331,2.75262991,3632.9,3632.6,0.4662]
["bitfinex","ETHUSD",1753349072732,0.55,3632.7,3632.1,0.041]
["bitfinex","ETHUSD",1753349072918,2.75315235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753349073133,3.81206675,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753349073324,7.57766675,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753349073524,7.54325235,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753349073741,9.00468424,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753349074362,9.5936922,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753349074736,9.57787002,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753349075842,9.57787002,3632.2,3628.3,0.13475513]
["bitfinex","ETHUSD",1753349075843,0.1,3630.5,3628.3,0.13475513]
["bitfinex","ETHUSD",1753349076057,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753349076371,2.75770779,3626.2,3625.6,0.8192]
["bitfinex","ETHUSD",1753349076572,1.84794696,3626.5,3625.6,0.8192]
["bitfinex","ETHUSD",1753349076863,7.31146849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753349077022,4.553,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753349077222,0.03448085,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753349077456,1.31705411,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753349077656,0.73182614,3625.7,3625.1,0.04]
["bitfinex","ETHUSD",1753349077858,0.73182614,3625.5,3625.1,0.04]
["bitfinex","ETHUSD",1753349078071,1.0100763,3625.7,3625.1,0.04]
["bitfinex","ETHUSD",1753349078072,0.61993293,3625.4,3625.1,1.106]
["bitfinex","ETHUSD",1753349078359,0.03447895,3625.4,3625.2,0.382]
["bitfinex","ETHUSD",1753349078527,0.0344761,3625.7,3625.2,0.382]
["bitfinex","ETHUSD",1753349078730,1.31564953,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753349078954,0.58382339,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753349079954,0.73182614,3626.0,3625.8,2.75801202]
["bitfinex","ETHUSD",1753349080283,0.73182614,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1753349080568,1.13715253,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753349080569,1.86897867,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753349080865,2.60834846,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753349081035,1.13715253,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753349081242,2.60834846,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753349081463,1.13715253,3626.1,3626.0,3.1398599]
["bitfinex","ETHUSD",1753349081798,1.47119593,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753349081930,1.45300594,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753349083158,1.45300594,3626.4,3625.4,0.382]
["bitfinex","ETHUSD",1753349083363,0.72530451,3625.7,3625.5,5.57]
["bitfinex","ETHUSD",1753349083562,0.72530451,3625.7,3625.6,3.14016416]
["bitfinex","ETHUSD",1753349083762,0.96707268,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1753349083962,0.96707268,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753349084144,0.96707268,3626.1,3626.0,3.9013599]
["bitfinex","ETHUSD",1753349084343,1.45060902,3626.3,3626.1,2.75778384]
["bitfinex","ETHUSD",1753349084566,1.45060902,3626.3,3626.2,5.561]
["bitfinex","ETHUSD",1753349084863,1.45060902,3626.4,3626.0,0.7615]
["bitfinex","ETHUSD",1753349085064,1.45060902,3626.5,3626.3,2.75762323]
["bitfinex","ETHUSD",1753349085268,1.45060902,3626.4,3626.1,8.31876992]
["bitfinex","ETHUSD",1753349085463,1.45060902,3626.4,3626.1,5.561]
["bitfinex","ETHUSD",1753349085665,1.45060902,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753349085965,0.25143716,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753349086147,0.25143716,3626.4,3626.3,3.13963174]
["bitfinex","ETHUSD",1753349086349,1.70204618,3626.4,3626.3,3.13963174]
["bitfinex","ETHUSD",1753349086736,0.25143716,3626.4,3626.3,3.13963174]
["bitfinex","ETHUSD",1753349087340,1.70204618,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753349087538,0.25143716,3626.4,3626.3,3.13963174]
["bitfinex","ETHUSD",1753349088592,0.25143716,3626.4,3626.3,3.14063174]
["bitfinex","ETHUSD",1753349088593,1.70204618,3626.4,3626.3,3.14063174]
["bitfinex","ETHUSD",1753349088894,0.25143716,3626.4,3626.3,3.14063174]
["bitfinex","ETHUSD",1753349089674,1.21670703,3626.4,3626.3,3.14063174]
["bitfinex","ETHUSD",1753349089861,1.21670703,3626.4,3626.3,6.14063174]
["bitfinex","ETHUSD",1753349090592,0.25143716,3626.4,3626.3,6.14063174]
["bitfinex","ETHUSD",1753349091573,0.72419919,3627.2,3627.0,2.75709953]
["bitfinex","ETHUSD",1753349091774,0.72419919,3627.3,3627.1,8.25102351]
["bitfinex","ETHUSD",1753349091973,0.57944599,3627.2,3627.1,8.25102351]
["bitfinex","ETHUSD",1753349093125,0.72419919,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1753349093403,0.57972596,3627.7,3627.6,8.23164351]
["bitfinex","ETHUSD",1753349094007,0.57972596,3627.7,3627.2,0.8014]
["bitfinex","ETHUSD",1753349094207,0.57972596,3627.6,3627.3,5.468]
["bitfinex","ETHUSD",1753349094377,0.00477846,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1753349094777,0.58499343,3627.6,3627.5,8.2197195]
["bitfinex","ETHUSD",1753349095008,0.00477846,3627.6,3627.5,8.2197195]
["bitfinex","ETHUSD",1753349095208,0.58509131,3627.6,3627.5,8.2197195]
["bitfinex","ETHUSD",1753349095705,1.02898289,3627.6,3626.9,0.20201058]
["bitfinex","ETHUSD",1753349095908,2.75696272,3627.2,3626.8,5.057]
["bitfinex","ETHUSD",1753349096105,0.00477846,3627.1,3626.8,5.057]
["bitfinex","ETHUSD",1753349096509,0.00477846,3627.1,3626.8,7.8142365]
["bitfinex","ETHUSD",1753349096712,0.83253567,3627.0,3626.8,5.057]
["bitfinex","ETHUSD",1753349096914,0.83731413,3626.9,3626.8,5.057]
["bitfinex","ETHUSD",1753349097286,0.83731413,3626.9,3626.8,7.81425157]
["bitfinex","ETHUSD",1753349097487,0.83731413,3626.9,3626.8,5.058]
["bitfinex","ETHUSD",1753349097694,0.83731413,3626.9,3626.8,7.81525157]
["bitfinex","ETHUSD",1753349098315,0.83731413,3626.9,3626.8,5.058]
["bitfinex","ETHUSD",1753349098509,0.83731413,3626.9,3626.8,7.81525157]
["bitfinex","ETHUSD",1753349098912,0.83759637,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1753349099118,0.83759637,3626.9,3626.8,5.432]
["bitfinex","ETHUSD",1753349099483,0.83759637,3626.9,3626.8,8.18925157]
["bitfinex","ETHUSD",1753349100512,0.83759637,3626.9,3626.8,5.432]
["bitfinex","ETHUSD",1753349100708,1.56179556,3626.9,3626.8,5.432]
["bitfinex","ETHUSD",1753349101116,0.83759637,3626.9,3626.8,5.41621]
["bitfinex","ETHUSD",1753349101298,0.8403123,3626.9,3626.8,5.41621]
["bitfinex","ETHUSD",1753349101478,0.8403123,3626.9,3625.5,7.3825]
["bitfinex","ETHUSD",1753349101687,2.7575557,3626.4,3625.8,5.397]
["bitfinex","ETHUSD",1753349101883,3.62755898,3626.4,3625.8,5.397]
["bitfinex","ETHUSD",1753349102109,3.62755898,3626.4,3625.5,0.7605]
["bitfinex","ETHUSD",1753349102110,4.07125898,3626.4,3625.5,0.7605]
["bitfinex","ETHUSD",1753349102323,4.07125898,3626.4,3625.5,5.398]
["bitfinex","ETHUSD",1753349102528,1.31370328,3626.4,3625.5,5.398]
["bitfinex","ETHUSD",1753349102819,1.31370328,3626.4,3625.1,0.04]
["bitfinex","ETHUSD",1753349102820,0.73089725,3625.9,3625.1,0.04]
["bitfinex","ETHUSD",1753349103025,2.75818964,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1753349103249,1.89430902,3626.3,3625.1,0.04]
["bitfinex","ETHUSD",1753349103250,0.28659569,3625.5,3625.1,0.04]
["bitfinex","ETHUSD",1753349103398,1.28175682,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753349103594,2.06658629,3625.3,3625.1,0.04]
["bitfinex","ETHUSD",1753349103833,1.09205662,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753349104354,2.75861217,3625.1,3624.0,8.1413601]
["bitfinex","ETHUSD",1753349104642,0.97819885,3624.9,3624.6,2.75892512]
["bitfinex","ETHUSD",1753349104932,1.09683508,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753349105107,2.07503393,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753349105524,1.09683508,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753349105735,1.09683508,3624.8,3624.5,2.75900004]
["bitfinex","ETHUSD",1753349105908,1.09205662,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753349106244,1.82740202,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753349106741,1.82740202,3624.7,3624.6,6.94312512]
["bitfinex","ETHUSD",1753349106909,1.09205662,3624.7,3624.6,6.94312512]
["bitfinex","ETHUSD",1753349107227,1.09205662,3624.7,3624.6,12.31912512]
["bitfinex","ETHUSD",1753349107406,0.50611749,3624.7,3624.6,12.31912512]
["bitfinex","ETHUSD",1753349108235,0.50611749,3624.7,3624.6,6.56112512]
["bitfinex","ETHUSD",1753349108423,0.50611749,3624.7,3624.6,11.92412512]
["bitfinex","ETHUSD",1753349109131,0.50611749,3624.7,3624.6,12.30612512]
["bitfinex","ETHUSD",1753349109526,0.50928826,3624.7,3624.6,12.30612512]
["bitfinex","ETHUSD",1753349110145,0.50928826,3624.7,3624.6,11.92412512]
["bitfinex","ETHUSD",1753349110531,0.50928826,3624.7,3624.6,12.30712512]
["bitfinex","ETHUSD",1753349111931,0.50928826,3624.7,3624.6,11.09092512]
["bitfinex","ETHUSD",1753349113664,0.50928826,3624.7,3624.6,11.47292512]
["bitfinex","ETHUSD",1753349114451,0.25528846,3624.7,3624.6,11.47292512]
["bitfinex","ETHUSD",1753349114826,0.25528846,3624.7,3624.6,12.26892512]
["bitfinex","ETHUSD",1753349115428,0.00477846,3624.8,3624.7,5.758849]
["bitfinex","ETHUSD",1753349115974,3.77407936,3626.1,3624.7,3.382]
["bitfinex","ETHUSD",1753349115975,0.2539998,3625.7,3624.7,3.382]
["bitfinex","ETHUSD",1753349116272,0.51006451,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1753349116429,0.25503239,3625.6,3625.5,11.82524024]
["bitfinex","ETHUSD",1753349116628,0.25503239,3625.6,3625.5,12.20724024]
["bitfinex","ETHUSD",1753349117536,0.25503239,3625.6,3625.5,11.82524024]
["bitfinex","ETHUSD",1753349117943,0.25503239,3625.6,3625.5,6.52824024]
["bitfinex","ETHUSD",1753349118333,0.4283,3626.3,3625.7,2.75802699]
["bitfinex","ETHUSD",1753349118545,0.25499843,3626.2,3626.0,2.75785179]
["bitfinex","ETHUSD",1753349118746,0.68329843,3626.1,3626.0,2.75785179]
["bitfinex","ETHUSD",1753349118946,0.68329843,3626.1,3626.0,8.03185179]
["bitfinex","ETHUSD",1753349119552,0.25499843,3626.1,3626.0,8.03185179]
["bitfinex","ETHUSD",1753349123540,0.002,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753349123853,0.2572465,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753349124240,0.6855465,3626.4,3626.3,7.98563174]
["bitfinex","ETHUSD",1753349124777,0.2572465,3626.4,3626.3,7.98563174]
["bitfinex","ETHUSD",1753349128495,0.002,3626.4,3626.3,7.98563174]
["bitfinex","ETHUSD",1753349134702,0.002,3626.4,3626.3,8.78723174]
["bitfinex","ETHUSD",1753349134891,0.002,3626.4,3626.3,9.16923174]
["bitfinex","ETHUSD",1753349136275,0.002,3626.4,3626.3,12.16923174]
["bitfinex","ETHUSD",1753349140888,1e-08,3626.4,3626.3,12.16923174]
["bitfinex","ETHUSD",1753349141892,1e-08,3626.4,3626.3,12.03323174]
["bitfinex","ETHUSD",1753349143801,1e-08,3626.4,3626.3,11.64223174]
["bitfinex","ETHUSD",1753349144014,1e-08,3626.4,3626.3,11.63623174]
["bitfinex","ETHUSD",1753349145008,0.46220001,3626.4,3626.3,5.75763174]
["bitfinex","ETHUSD",1753349145488,0.46220001,3626.4,3626.3,10.82463174]
["bitfinex","ETHUSD",1753349146399,1e-08,3626.4,3625.7,6.82493477]
["bitfinex","ETHUSD",1753349146727,0.46220001,3626.4,3625.7,0.20193477]
["bitfinex","ETHUSD",1753349146925,3.57216132,3626.3,3625.8,5.065]
["bitfinex","ETHUSD",1753349147092,3.57216132,3626.3,3625.6,5.75811665]
["bitfinex","ETHUSD",1753349147297,3.57216132,3626.3,3625.3,2.7583443]
["bitfinex","ETHUSD",1753349147298,3.21993731,3626.2,3625.7,5.063]
["bitfinex","ETHUSD",1753349147498,0.49667229,3626.1,3625.7,5.063]
["bitfinex","ETHUSD",1753349147917,0.4622,3626.1,3625.7,5.063]
["bitfinex","ETHUSD",1753349148117,0.4622,3626.1,3625.7,5.27313189]
["bitfinex","ETHUSD",1753349148336,0.4622,3626.1,3625.7,8.03121502]
["bitfinex","ETHUSD",1753349148644,0.4622,3626.1,3625.8,2.75799904]
["bitfinex","ETHUSD",1753349148857,0.8145,3626.3,3625.9,5.061]
["bitfinex","ETHUSD",1753349149026,0.4622,3626.0,3625.9,5.061]
["bitfinex","ETHUSD",1753349149913,0.4622,3626.0,3625.9,7.81893596]
["bitfinex","ETHUSD",1753349150112,0.4622,3626.0,3625.9,5.061]
["bitfinex","ETHUSD",1753349150421,0.4622,3626.0,3625.8,2.75799053]
["bitfinex","ETHUSD",1753349150629,0.8145,3626.3,3625.9,5.039]
["bitfinex","ETHUSD",1753349150832,0.8145,3626.3,3625.9,7.79692689]
["bitfinex","ETHUSD",1753349151045,0.8145,3626.3,3625.9,5.039]
["bitfinex","ETHUSD",1753349151214,0.4622,3626.2,3625.9,5.039]
["bitfinex","ETHUSD",1753349151415,0.8145,3626.3,3625.9,5.039]
["bitfinex","ETHUSD",1753349151638,0.4622,3626.1,3625.9,5.039]
["bitfinex","ETHUSD",1753349151839,0.8145,3626.3,3625.9,5.039]
["bitfinex","ETHUSD",1753349152018,0.4622,3626.2,3625.9,5.039]
["bitfinex","ETHUSD",1753349152216,0.8145,3626.3,3625.9,5.039]
["bitfinex","ETHUSD",1753349152418,0.4622,3626.1,3625.9,7.7969193]
["bitfinex","ETHUSD",1753349152669,0.4622,3626.0,3625.9,5.039]
["bitfinex","ETHUSD",1753349152838,0.4622,3626.0,3625.9,7.79693596]
["bitfinex","ETHUSD",1753349153535,0.4622,3626.2,3625.9,5.039]
["bitfinex","ETHUSD",1753349153748,0.8145,3626.3,3626.0,2.7578154]
["bitfinex","ETHUSD",1753349153935,0.4622,3626.1,3626.0,2.7578154]
["bitfinex","ETHUSD",1753349154137,0.4622,3626.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1753349154390,0.4622,3626.1,3625.1,5.018]
["bitfinex","ETHUSD",1753349154530,0.4622,3626.1,3625.5,2.75818434]
["bitfinex","ETHUSD",1753349154725,0.4622,3626.1,3625.6,5.015]
["bitfinex","ETHUSD",1753349154956,0.8145,3626.3,3625.7,2.75801484]
["bitfinex","ETHUSD",1753349155151,0.8145,3626.3,3626.0,2.75784448]
["bitfinex","ETHUSD",1753349155356,0.8145,3626.3,3626.1,5.012]
["bitfinex","ETHUSD",1753349155659,0.8145,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753349155860,0.8145,3626.3,3626.2,5.01]
["bitfinex","ETHUSD",1753349156161,1.2767,3626.3,3626.2,5.01]
["bitfinex","ETHUSD",1753349157529,1.2767,3626.3,3625.9,2.75792541]
["bitfinex","ETHUSD",1753349157729,0.49667134,3626.2,3626.0,4.995]
["bitfinex","ETHUSD",1753349157926,0.49667134,3626.2,3626.1,4.995]
["bitfinex","ETHUSD",1753349158159,3.25437913,3626.2,3626.1,4.994]
["bitfinex","ETHUSD",1753349158359,2.7577873,3626.1,3625.4,2.75824054]
["bitfinex","ETHUSD",1753349158554,0.03447324,3626.0,3625.5,7.74922716]
["bitfinex","ETHUSD",1753349158756,0.03447324,3626.0,3625.6,2.75814949]
["bitfinex","ETHUSD",1753349158944,0.4622,3625.9,3625.7,2.75807442]
["bitfinex","ETHUSD",1753349159148,2.75772993,3626.2,3625.8,4.989]
["bitfinex","ETHUSD",1753349159643,3.57216395,3626.3,3625.8,4.989]
["bitfinex","ETHUSD",1753349159838,0.4622,3626.1,3625.8,4.989]
["bitfinex","ETHUSD",1753349160068,0.8145,3626.3,3625.8,4.989]
["bitfinex","ETHUSD",1753349160268,0.4622,3626.2,3625.8,4.989]
["bitfinex","ETHUSD",1753349160434,0.4622,3626.1,3625.8,7.74696673]
["bitfinex","ETHUSD",1753349160634,2.75760419,3626.4,3625.8,7.74696673]
["bitfinex","ETHUSD",1753349160635,1e-08,3626.4,3625.8,4.989]
["bitfinex","ETHUSD",1753349160842,1e-08,3626.4,3626.2,2.75769838]
["bitfinex","ETHUSD",1753349161044,1e-08,3626.4,3626.3,7.73363174]
["bitfinex","ETHUSD",1753349165391,1e-08,3626.4,3625.7,11.44052809]
["bitfinex","ETHUSD",1753349165392,0.46220001,3626.4,3625.7,0.7917]
["bitfinex","ETHUSD",1753349165571,0.46220001,3626.4,3625.8,4.95]
["bitfinex","ETHUSD",1753349165572,0.80447039,3626.3,3625.8,4.95]
["bitfinex","ETHUSD",1753349165772,0.4622,3626.2,3626.0,2.75779953]
["bitfinex","ETHUSD",1753349166093,0.77,3626.3,3625.8,7.70800312]
["bitfinex","ETHUSD",1753349166094,1e-08,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753349166250,1e-08,3626.4,3626.3,7.70563174]
["bitfinex","ETHUSD",1753349167553,1e-08,3626.4,3626.3,10.70563174]
["bitfinex","ETHUSD",1753349167766,1e-08,3626.4,3626.3,11.08763174]
["bitfinex","ETHUSD",1753349168968,1e-08,3626.4,3626.3,10.70563174]
["bitfinex","ETHUSD",1753349169171,1e-08,3626.4,3626.3,10.69363174]
["bitfinex","ETHUSD",1753349172806,1e-08,3626.4,3626.3,11.07563174]
["bitfinex","ETHUSD",1753349172966,1e-08,3626.4,3626.3,10.69363174]
["bitfinex","ETHUSD",1753349173494,1e-08,3626.4,3626.3,11.07563174]
["bitfinex","ETHUSD",1753349175166,1e-08,3626.4,3626.3,5.75763174]
["bitfinex","ETHUSD",1753349175372,1e-08,3626.4,3626.3,10.65663174]
["bitfinex","ETHUSD",1753349177179,1e-08,3626.4,3626.3,11.03863174]
["bitfinex","ETHUSD",1753349180600,1e-08,3626.4,3626.3,18.92937344]
["bitfinex","ETHUSD",1753349183645,1e-08,3626.4,3626.3,19.47937344]
["bitfinex","ETHUSD",1753349188556,0.002,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1753349188769,0.002,3627.2,3627.1,10.58102351]
["bitfinex","ETHUSD",1753349189271,1e-08,3627.2,3627.1,16.053983]
["bitfinex","ETHUSD",1753349189435,1e-08,3627.2,3627.1,16.435983]
["bitfinex","ETHUSD",1753349189758,1e-08,3627.2,3627.1,30.340132]
["bitfinex","ETHUSD",1753349189921,1e-08,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1753349190121,1e-08,3627.7,3627.6,13.049603]
["bitfinex","ETHUSD",1753349190340,1e-08,3627.7,3627.6,16.431603]
["bitfinex","ETHUSD",1753349190553,0.042,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1753349190554,1e-08,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1753349190753,1e-08,3627.9,3627.8,10.57449153]
["bitfinex","ETHUSD",1753349190954,1e-08,3627.9,3627.8,10.95649153]
["bitfinex","ETHUSD",1753349191157,1e-08,3627.9,3627.8,19.38345919]
["bitfinex","ETHUSD",1753349192046,1e-08,3627.9,3627.8,20.15465919]
["bitfinex","ETHUSD",1753349195089,1e-08,3627.9,3627.8,6.52769153]
["bitfinex","ETHUSD",1753349195385,1e-08,3627.9,3627.8,11.87569153]
["bitfinex","ETHUSD",1753349195684,1e-08,3627.9,3627.8,12.25769153]
["bitfinex","ETHUSD",1753349196445,1e-08,3627.9,3627.8,16.16644153]
["bitfinex","ETHUSD",1753349197179,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753349197381,0.04,3628.9,3628.8,10.54273192]
["bitfinex","ETHUSD",1753349198474,1.2264,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753349198653,1.2264,3629.9,3629.8,7.53497272]
["bitfinex","ETHUSD",1753349198977,0.4687,3629.9,3629.8,7.53497272]
["bitfinex","ETHUSD",1753349199343,0.04,3629.9,3629.8,7.53497272]
["bitfinex","ETHUSD",1753349200042,0.04,3629.9,3629.8,7.73760221]
["bitfinex","ETHUSD",1753349201860,0.04,3629.9,3629.8,10.73760221]
["bitfinex","ETHUSD",1753349202485,0.04,3629.9,3629.8,16.14093221]
["bitfinex","ETHUSD",1753349202656,0.04,3629.9,3629.8,6.50760221]
["bitfinex","ETHUSD",1753349202857,0.04,3629.9,3629.8,10.71760221]
["bitfinex","ETHUSD",1753349203463,0.04,3629.9,3629.8,10.71560221]
["bitfinex","ETHUSD",1753349205146,0.04,3629.9,3629.8,10.71460221]
["bitfinex","ETHUSD",1753349205567,0.04,3629.9,3629.8,11.26460221]
["bitfinex","ETHUSD",1753349206179,0.04,3629.9,3629.8,11.64660221]
["bitfinex","ETHUSD",1753349206380,0.04,3629.9,3629.8,13.65760221]
["bitfinex","ETHUSD",1753349206591,0.04,3629.9,3629.8,5.95760221]
["bitfinex","ETHUSD",1753349206761,0.4687,3629.9,3629.8,10.70160221]
["bitfinex","ETHUSD",1753349208062,0.04,3629.9,3629.8,10.70160221]
["bitfinex","ETHUSD",1753349208264,0.04,3629.9,3629.8,11.25160221]
["bitfinex","ETHUSD",1753349209176,0.04,3629.9,3629.8,10.69260221]
["bitfinex","ETHUSD",1753349209778,0.04,3629.9,3629.8,10.68960221]
["bitfinex","ETHUSD",1753349211222,0.04,3629.9,3629.8,5.95760221]
["bitfinex","ETHUSD",1753349211402,0.04,3629.9,3629.8,10.68760221]
["bitfinex","ETHUSD",1753349212415,0.04,3629.9,3629.8,10.67560221]
["bitfinex","ETHUSD",1753349213215,0.04,3629.9,3629.8,16.14075056]
["bitfinex","ETHUSD",1753349214590,0.04,3629.9,3629.8,16.13075056]
["bitfinex","ETHUSD",1753349217309,0.04,3629.9,3629.8,16.11875056]
["bitfinex","ETHUSD",1753349217483,0.7625,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753349217683,0.7625,3630.7,3630.6,7.45436566]
["bitfinex","ETHUSD",1753349217883,1.1912,3630.7,3630.6,7.45436566]
["bitfinex","ETHUSD",1753349219515,1.1912,3630.7,3630.5,2.75439533]
["bitfinex","ETHUSD",1753349219677,0.7625,3630.7,3630.6,4.698]
["bitfinex","ETHUSD",1753349219996,0.7625,3630.7,3630.6,4.89884255]
["bitfinex","ETHUSD",1753349220193,0.7625,3630.7,3630.6,4.69]
["bitfinex","ETHUSD",1753349220377,1.1912,3630.7,3630.6,4.69]
["bitfinex","ETHUSD",1753349221432,1.1912,3630.7,3629.4,3.0]
["bitfinex","ETHUSD",1753349221611,0.7701,3630.4,3629.0,6.62]
["bitfinex","ETHUSD",1753349221921,0.7701,3630.4,3629.0,9.37556469]
["bitfinex","ETHUSD",1753349221922,0.7701,3629.7,3629.0,9.37556469]
["bitfinex","ETHUSD",1753349222126,0.4287,3629.6,3629.0,6.82749917]
["bitfinex","ETHUSD",1753349222290,2.75545748,3629.2,3629.1,4.69]
["bitfinex","ETHUSD",1753349222486,2.75550411,3629.1,3629.0,4.69]
["bitfinex","ETHUSD",1753349222796,3.5581443,3629.0,3628.9,4.69]
["bitfinex","ETHUSD",1753349223000,3.5581443,3629.0,3628.9,4.689]
["bitfinex","ETHUSD",1753349223179,3.9868443,3629.0,3628.9,4.689]
["bitfinex","ETHUSD",1753349223515,1.2312,3629.0,3628.9,4.689]
["bitfinex","ETHUSD",1753349225098,0.4287,3629.0,3628.9,7.44465598]
["bitfinex","ETHUSD",1753349229099,0.4287,3629.0,3628.9,7.65000651]
["bitfinex","ETHUSD",1753349234825,0.8317,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1753349235027,5.75438961,3630.6,3629.2,7.39842819]
["bitfinex","ETHUSD",1753349235028,0.4484,3629.6,3629.2,7.39842819]
["bitfinex","ETHUSD",1753349235215,0.4484,3629.5,3629.3,2.75535227]
["bitfinex","ETHUSD",1753349235398,0.751,3629.7,3629.4,4.639]
["bitfinex","ETHUSD",1753349235999,0.4484,3629.6,3629.4,7.39426092]
["bitfinex","ETHUSD",1753349236316,0.4484,3629.6,3629.4,4.639]
["bitfinex","ETHUSD",1753349237225,0.751,3629.7,3628.9,0.20635053]
["bitfinex","ETHUSD",1753349237432,3.20361853,3629.5,3629.0,4.637]
["bitfinex","ETHUSD",1753349237743,0.4484,3629.4,3629.1,2.75548846]
["bitfinex","ETHUSD",1753349237919,0.4484,3629.4,3629.2,4.63]
["bitfinex","ETHUSD",1753349240846,0.751,3629.7,3629.2,4.63]
["bitfinex","ETHUSD",1753349241036,0.4484,3629.4,3629.3,2.75531048]
["bitfinex","ETHUSD",1753349241549,0.4484,3629.4,3629.2,7.38539357]
["bitfinex","ETHUSD",1753349241747,0.4484,3629.4,3629.2,4.63]
["bitfinex","ETHUSD",1753349242045,0.4484,3629.3,3629.2,4.63]
["bitfinex","ETHUSD",1753349243242,0.4484,3629.3,3629.2,7.38542819]
["bitfinex","ETHUSD",1753349244929,0.4484,3629.3,3629.2,4.63]
["bitfinex","ETHUSD",1753349257974,0.4484,3629.3,3629.1,0.001]
["bitfinex","ETHUSD",1753349257975,3.53322819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753349258173,0.4484,3629.3,3629.1,0.001]
["bitfinex","ETHUSD",1753349258174,0.25749359,3629.3,3629.1,4.602]
["bitfinex","ETHUSD",1753349258499,0.431,3629.2,3629.1,4.602]
["bitfinex","ETHUSD",1753349260279,3.18642819,3629.2,3629.1,4.602]
["bitfinex","ETHUSD",1753349260576,0.431,3629.2,3629.1,4.602]
["bitfinex","ETHUSD",1753349260953,3.18642819,3629.2,3629.1,4.602]
["bitfinex","ETHUSD",1753349261258,0.431,3629.2,3629.1,4.602]
["bitfinex","ETHUSD",1753349261637,3.79066369,3629.5,3629.1,4.602]
["bitfinex","ETHUSD",1753349261837,3.53305789,3629.5,3629.1,4.602]
["bitfinex","ETHUSD",1753349262073,3.18627851,3629.4,3629.1,4.602]
["bitfinex","ETHUSD",1753349262289,0.431,3629.3,3629.1,4.602]
["bitfinex","ETHUSD",1753349262698,0.431,3629.2,3629.1,4.602]
["bitfinex","ETHUSD",1753349263295,1.2088,3629.5,3629.1,4.602]
["bitfinex","ETHUSD",1753349263597,0.431,3629.4,3629.1,4.602]
["bitfinex","ETHUSD",1753349264487,0.431,3629.3,3629.1,4.602]
["bitfinex","ETHUSD",1753349264794,0.7778,3629.5,3629.1,7.35748834]
["bitfinex","ETHUSD",1753349264998,1.2088,3629.5,3629.1,7.35748834]
["bitfinex","ETHUSD",1753349265498,0.7778,3629.5,3629.1,4.602]
["bitfinex","ETHUSD",1753349265667,0.431,3629.4,3629.1,4.602]
["bitfinex","ETHUSD",1753349266664,0.431,3629.4,3629.1,7.35749974]
["bitfinex","ETHUSD",1753349267000,0.431,3629.4,3629.1,4.602]
["bitfinex","ETHUSD",1753349267300,0.431,3629.3,3629.1,4.602]
["bitfinex","ETHUSD",1753349270215,0.25760094,3629.7,3629.4,2.75522808]
["bitfinex","ETHUSD",1753349270366,0.002,3629.9,3629.5,4.599]
["bitfinex","ETHUSD",1753349270570,0.002,3629.9,3629.7,2.7550464]
["bitfinex","ETHUSD",1753349270775,0.002,3629.9,3629.8,7.35397272]
["bitfinex","ETHUSD",1753349270966,0.433,3629.9,3629.8,4.599]
["bitfinex","ETHUSD",1753349272902,0.433,3629.9,3629.8,7.35397272]
["bitfinex","ETHUSD",1753349273067,0.002,3629.9,3629.8,7.35397272]
["bitfinex","ETHUSD",1753349273715,0.002,3629.9,3629.8,7.35297272]
["bitfinex","ETHUSD",1753349274199,0.002,3629.9,3629.8,7.73497272]
["bitfinex","ETHUSD",1753349276213,0.002,3629.9,3629.8,12.02497272]
["bitfinex","ETHUSD",1753349277109,0.002,3629.9,3629.8,15.02497272]
["bitfinex","ETHUSD",1753349280417,0.002,3629.9,3629.8,14.64297272]
["bitfinex","ETHUSD",1753349282021,0.002,3629.9,3629.8,10.04497272]
["bitfinex","ETHUSD",1753349282319,0.002,3629.9,3629.8,14.63897272]
["bitfinex","ETHUSD",1753349285040,0.002,3629.9,3629.8,10.04497272]
["bitfinex","ETHUSD",1753349285340,0.002,3629.9,3629.8,14.63797272]
["bitfinex","ETHUSD",1753349288574,0.002,3629.9,3629.8,10.04497272]
["bitfinex","ETHUSD",1753349288748,0.002,3629.9,3629.8,14.63697272]
["bitfinex","ETHUSD",1753349294256,0.002,3629.9,3629.8,15.01897272]
["bitfinex","ETHUSD",1753349294646,0.002,3629.9,3629.8,14.63697272]
["bitfinex","ETHUSD",1753349295859,0.002,3629.9,3629.8,10.04497272]
["bitfinex","ETHUSD",1753349296014,0.002,3629.9,3629.8,4.29]
["bitfinex","ETHUSD",1753349296015,0.4765,3629.9,3629.8,4.29]
["bitfinex","ETHUSD",1753349296219,1.2595,3629.9,3629.8,4.29]
["bitfinex","ETHUSD",1753349296445,1.2595,3629.9,3629.8,8.878]
["bitfinex","ETHUSD",1753349297458,1.2595,3629.9,3629.8,11.63297272]
["bitfinex","ETHUSD",1753349297459,0.002,3629.9,3629.8,11.63297272]
["bitfinex","ETHUSD",1753349297982,0.002,3629.9,3629.8,20.10282815]
["bitfinex","ETHUSD",1753349298461,0.002,3629.9,3629.8,14.63297272]
["bitfinex","ETHUSD",1753349299357,0.002,3629.9,3629.8,21.03482815]
["bitfinex","ETHUSD",1753349299540,0.4745,3630.8,3630.6,2.75436566]
["bitfinex","ETHUSD",1753349299857,0.04,3630.9,3630.6,7.34036566]
["bitfinex","ETHUSD",1753349300558,0.04,3630.9,3630.6,11.63036566]
["bitfinex","ETHUSD",1753349300759,0.04,3630.9,3630.6,7.34036566]
["bitfinex","ETHUSD",1753349301260,0.04,3630.9,3630.6,10.34036566]
["bitfinex","ETHUSD",1753349302953,0.04,3630.9,3630.6,10.72236566]
["bitfinex","ETHUSD",1753349303330,0.04,3630.9,3630.6,15.56236566]
["bitfinex","ETHUSD",1753349303732,0.002,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753349303971,0.002,3631.4,3631.3,16.60329014]
["bitfinex","ETHUSD",1753349304285,0.002,3631.4,3631.3,16.98529014]
["bitfinex","ETHUSD",1753349304455,0.002,3631.4,3631.3,17.74542965]
["bitfinex","ETHUSD",1753349304656,0.002,3632.2,3631.8,5.75345558]
["bitfinex","ETHUSD",1753349304885,0.002,3632.2,3631.8,10.33745558]
["bitfinex","ETHUSD",1753349305369,0.4765,3632.2,3631.8,10.33745558]
["bitfinex","ETHUSD",1753349310165,0.042,3631.9,3631.8,15.17745558]
["bitfinex","ETHUSD",1753349310368,0.042,3631.9,3631.8,16.00275558]
["bitfinex","ETHUSD",1753349311054,0.042,3631.9,3631.8,14.62745558]
["bitfinex","ETHUSD",1753349311241,0.5165,3631.9,3631.8,14.62745558]
["bitfinex","ETHUSD",1753349312471,1.3482,3631.9,3631.8,8.869]
["bitfinex","ETHUSD",1753349312635,1.3482,3631.9,3631.8,11.62245558]
["bitfinex","ETHUSD",1753349312636,0.5165,3631.9,3631.8,11.62245558]
["bitfinex","ETHUSD",1753349312840,0.5165,3631.9,3631.8,8.869]
["bitfinex","ETHUSD",1753349314060,0.5165,3631.9,3631.8,4.579]
["bitfinex","ETHUSD",1753349314965,0.7966,3631.8,3631.3,3.21013951]
["bitfinex","ETHUSD",1753349315168,0.4745,3631.7,3631.4,4.577]
["bitfinex","ETHUSD",1753349315892,0.7966,3631.8,3631.4,7.33075438]
["bitfinex","ETHUSD",1753349316047,0.4745,3631.6,3631.4,7.33075438]
["bitfinex","ETHUSD",1753349316465,0.4745,3631.5,3631.4,4.577]
["bitfinex","ETHUSD",1753349316669,0.4745,3631.5,3631.4,7.33075888]
["bitfinex","ETHUSD",1753349316856,0.4745,3631.5,3631.4,4.577]
["bitfinex","ETHUSD",1753349318644,0.4745,3631.5,3631.3,3.0]
["bitfinex","ETHUSD",1753349318873,0.4745,3631.5,3631.4,4.575]
["bitfinex","ETHUSD",1753349320341,0.4745,3631.5,3631.4,4.574]
["bitfinex","ETHUSD",1753349320544,0.4745,3631.5,3631.4,7.32775888]
["bitfinex","ETHUSD",1753349322083,0.4745,3631.5,3629.8,0.001]
["bitfinex","ETHUSD",1753349322084,2.7545703,3630.4,3629.8,0.001]
["bitfinex","ETHUSD",1753349322291,0.4701,3630.3,3630.1,4.573]
["bitfinex","ETHUSD",1753349323278,0.4701,3630.2,3629.8,0.001]
["bitfinex","ETHUSD",1753349323548,3.54194504,3630.1,3629.8,0.20378591]
["bitfinex","ETHUSD",1753349323780,3.54194504,3630.1,3630.0,5.082]
["bitfinex","ETHUSD",1753349323981,4.01204504,3630.1,3630.0,5.082]
["bitfinex","ETHUSD",1753349324186,1.2573,3630.1,3630.0,5.082]
["bitfinex","ETHUSD",1753349324847,4.01204504,3630.1,3630.0,5.082]
["bitfinex","ETHUSD",1753349326092,1.2573,3630.1,3630.0,5.082]
["bitfinex","ETHUSD",1753349326385,4.01204504,3630.1,3630.0,5.082]
["bitfinex","ETHUSD",1753349327789,0.8167,3630.6,3630.0,5.082]
["bitfinex","ETHUSD",1753349327990,0.4701,3631.4,3630.9,2.75413809]
["bitfinex","ETHUSD",1753349328286,0.4701,3631.3,3631.0,4.571]
["bitfinex","ETHUSD",1753349328496,0.4701,3631.2,3631.0,4.571]
["bitfinex","ETHUSD",1753349328790,0.4701,3631.1,3631.0,4.571]
["bitfinex","ETHUSD",1753349329593,0.4701,3631.1,3631.0,7.32506224]
["bitfinex","ETHUSD",1753349330174,0.4701,3631.1,3631.0,4.571]
["bitfinex","ETHUSD",1753349330373,0.45864048,3631.1,3631.0,4.571]
["bitfinex","ETHUSD",1753349340193,0.8167,3631.4,3631.0,4.571]
["bitfinex","ETHUSD",1753349340400,0.4701,3631.3,3631.0,4.571]
["bitfinex","ETHUSD",1753349340900,0.4701,3631.3,3631.0,8.861]
["bitfinex","ETHUSD",1753349341206,0.4701,3631.2,3631.0,8.861]
["bitfinex","ETHUSD",1753349345711,0.8167,3631.4,3631.0,8.861]
["bitfinex","ETHUSD",1753349345712,0.4701,3631.1,3631.0,8.861]
["bitfinex","ETHUSD",1753349351616,3.22408639,3631.1,3631.0,4.29]
["bitfinex","ETHUSD",1753349351823,4.00748639,3631.1,3631.0,8.848]
["bitfinex","ETHUSD",1753349352022,4.00748639,3631.1,3631.0,4.29]
["bitfinex","ETHUSD",1753349352023,4.04191121,3631.1,3631.0,4.29]
["bitfinex","ETHUSD",1753349352623,4.00748639,3631.1,3631.0,4.29]
["bitfinex","ETHUSD",1753349352822,4.00748639,3631.1,3630.2,4.291]
["bitfinex","ETHUSD",1753349352823,9.51178108,3631.1,3630.2,4.291]
["bitfinex","ETHUSD",1753349353116,2.7545174,3630.4,3630.3,4.557]
["bitfinex","ETHUSD",1753349353322,3.1861174,3630.4,3630.3,4.557]
["bitfinex","ETHUSD",1753349353638,3.9603174,3630.4,3630.3,4.557]
["bitfinex","ETHUSD",1753349353939,2.75459328,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753349354240,3.22062569,3630.3,3630.2,4.558]
["bitfinex","ETHUSD",1753349357230,3.22062569,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753349357439,3.18619328,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753349359331,3.22062569,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753349360546,0.4316,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753349361163,3.18619328,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753349362662,0.4316,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1753349363062,3.52875059,3630.4,3630.2,0.001]
["bitfinex","ETHUSD",1753349363262,0.4316,3630.6,3630.2,0.001]
["bitfinex","ETHUSD",1753349363450,3.18597643,3630.6,3630.3,4.552]
["bitfinex","ETHUSD",1753349363962,0.4316,3630.6,3630.3,4.552]
["bitfinex","ETHUSD",1753349365270,2.75426405,3630.8,3630.3,4.552]
["bitfinex","ETHUSD",1753349365457,2.75407961,3631.0,3630.3,4.552]
["bitfinex","ETHUSD",1753349365458,0.8197,3631.0,3630.4,2.75446137]
["bitfinex","ETHUSD",1753349365657,0.14391094,3631.5,3630.5,4.551]
["bitfinex","ETHUSD",1753349365658,0.4316,3631.1,3630.5,4.551]
["bitfinex","ETHUSD",1753349365985,3.18563505,3631.1,3630.5,7.30539497]
["bitfinex","ETHUSD",1753349366467,3.18563505,3631.1,3630.5,4.551]
["bitfinex","ETHUSD",1753349366648,2.75410475,3631.0,3630.5,4.551]
["bitfinex","ETHUSD",1753349366850,3.18570475,3631.0,3630.5,4.551]
["bitfinex","ETHUSD",1753349367062,0.4316,3630.9,3630.5,4.551]
["bitfinex","ETHUSD",1753349367261,2.75410475,3631.0,3630.5,4.551]
["bitfinex","ETHUSD",1753349367436,3.56924316,3630.7,3630.6,4.55]
["bitfinex","ETHUSD",1753349367637,1.2465,3630.7,3630.6,4.55]
["bitfinex","ETHUSD",1753349368486,1.2353,3631.0,3630.6,4.55]
["bitfinex","ETHUSD",1753349368712,0.4316,3631.2,3630.6,4.55]
["bitfinex","ETHUSD",1753349368840,2.75400725,3631.1,3630.6,4.55]
["bitfinex","ETHUSD",1753349369267,0.4316,3631.0,3630.6,4.55]
["bitfinex","ETHUSD",1753349369479,2.75414114,3630.9,3630.6,4.55]
["bitfinex","ETHUSD",1753349369679,0.4316,3630.8,3630.6,4.55]
["bitfinex","ETHUSD",1753349369852,0.4316,3630.7,3630.6,4.55]
["bitfinex","ETHUSD",1753349371967,0.4316,3630.9,3630.6,4.55]
["bitfinex","ETHUSD",1753349372688,2.75400091,3631.1,3630.6,4.55]
["bitfinex","ETHUSD",1753349372898,0.4316,3631.0,3630.6,4.55]
["bitfinex","ETHUSD",1753349373076,0.4316,3631.0,3630.6,7.30435445]
["bitfinex","ETHUSD",1753349373257,0.4316,3631.0,3630.6,4.55]
["bitfinex","ETHUSD",1753349373592,0.4316,3631.0,3630.6,7.30435848]
["bitfinex","ETHUSD",1753349373786,0.4316,3631.0,3630.6,4.55]
["bitfinex","ETHUSD",1753349373996,2.75414394,3630.9,3630.6,4.55]
["bitfinex","ETHUSD",1753349374691,0.4316,3631.0,3630.6,4.55]
["bitfinex","ETHUSD",1753349374869,0.4316,3631.2,3630.6,4.55]
["bitfinex","ETHUSD",1753349375071,2.75414101,3630.9,3630.6,4.55]
["bitfinex","ETHUSD",1753349375660,2.75408733,3631.0,3630.6,4.55]
["bitfinex","ETHUSD",1753349375861,3.18568733,3631.0,3630.6,4.55]
["bitfinex","ETHUSD",1753349376298,2.75422943,3630.8,3630.6,4.55]
["bitfinex","ETHUSD",1753349376596,3.18577033,3630.9,3630.6,4.55]
["bitfinex","ETHUSD",1753349379217,2.75443844,3630.6,3630.4,4.29]
["bitfinex","ETHUSD",1753349379432,2.75605549,3631.1,3630.4,4.29]
["bitfinex","ETHUSD",1753349379601,3.21801815,3630.6,3630.5,4.541]
["bitfinex","ETHUSD",1753349380312,3.21775782,3630.9,3630.5,4.541]
["bitfinex","ETHUSD",1753349380634,3.21786073,3630.8,3630.5,4.541]
["bitfinex","ETHUSD",1753349380915,0.4636,3630.7,3630.5,4.541]
["bitfinex","ETHUSD",1753349381093,2.75415782,3630.9,3630.5,4.541]
["bitfinex","ETHUSD",1753349381308,0.4636,3630.6,3630.5,4.541]
["bitfinex","ETHUSD",1753349381510,2.75430549,3630.7,3630.5,4.541]
["bitfinex","ETHUSD",1753349381732,3.21784759,3630.8,3630.5,4.541]
["bitfinex","ETHUSD",1753349382913,2.75429846,3630.7,3630.5,4.541]
["bitfinex","ETHUSD",1753349383114,3.21784379,3630.8,3630.5,4.541]
["bitfinex","ETHUSD",1753349383340,2.75429992,3630.7,3630.5,4.541]
["bitfinex","ETHUSD",1753349383501,3.21782972,3630.8,3630.5,4.541]
["bitfinex","ETHUSD",1753349383836,2.75444153,3630.5,3630.4,8.828]
["bitfinex","ETHUSD",1753349384042,0.002,3631.1,3630.4,8.828]
["bitfinex","ETHUSD",1753349384342,2.75426856,3630.8,3630.4,9.6567]
["bitfinex","ETHUSD",1753349384722,3.21786856,3630.8,3630.4,9.6567]
["bitfinex","ETHUSD",1753349384901,2.7542942,3630.7,3630.5,4.538]
["bitfinex","ETHUSD",1753349385329,3.2178942,3630.7,3630.5,4.538]
["bitfinex","ETHUSD",1753349385639,0.4636,3630.7,3630.4,0.8287]
["bitfinex","ETHUSD",1753349385939,0.4636,3630.7,3630.5,4.537]
["bitfinex","ETHUSD",1753349386242,3.21789001,3630.7,3630.5,4.537]
["bitfinex","ETHUSD",1753349387054,2.75436566,3630.6,3630.5,4.537]
["bitfinex","ETHUSD",1753349387454,3.21790729,3630.7,3630.5,4.537]
["bitfinex","ETHUSD",1753349387954,0.4636,3630.7,3630.5,4.537]
["bitfinex","ETHUSD",1753349388349,2.75429393,3630.7,3630.5,4.537]
["bitfinex","ETHUSD",1753349388652,2.75426149,3630.8,3630.5,4.537]
["bitfinex","ETHUSD",1753349389520,0.002,3631.1,3630.6,0.51]
["bitfinex","ETHUSD",1753349389720,0.002,3631.1,3630.7,4.535]
["bitfinex","ETHUSD",1753349390223,0.002,3631.1,3630.7,7.28928318]
["bitfinex","ETHUSD",1753349390415,2.75156569,3631.2,3630.7,4.535]
["bitfinex","ETHUSD",1753349390620,3.01155154,3631.3,3630.7,7.28928862]
["bitfinex","ETHUSD",1753349390921,0.4636,3631.2,3630.7,7.28928862]
["bitfinex","ETHUSD",1753349391122,3.21752153,3631.2,3630.7,4.535]
["bitfinex","ETHUSD",1753349391538,0.4636,3631.2,3630.7,7.28927661]
["bitfinex","ETHUSD",1753349392220,0.4636,3631.2,3630.7,4.535]
["bitfinex","ETHUSD",1753349392425,0.002,3631.4,3631.0,0.8253]
["bitfinex","ETHUSD",1753349392623,0.002,3631.4,3631.1,5.043]
["bitfinex","ETHUSD",1753349400401,0.002,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753349400569,0.002,3631.4,3631.3,7.28083471]
["bitfinex","ETHUSD",1753349400974,0.002,3631.4,3631.3,7.67433471]
["bitfinex","ETHUSD",1753349401194,0.002,3631.4,3631.3,13.24023471]
["bitfinex","ETHUSD",1753349401371,0.002,3631.4,3631.3,8.95023471]
["bitfinex","ETHUSD",1753349401772,0.002,3631.4,3631.3,11.95023471]
["bitfinex","ETHUSD",1753349402575,0.002,3631.4,3631.3,7.42323471]
["bitfinex","ETHUSD",1753349402902,0.002,3631.4,3631.3,11.94823471]
["bitfinex","ETHUSD",1753349404707,0.002,3631.4,3631.3,16.23823471]
["bitfinex","ETHUSD",1753349407309,0.002,3631.4,3631.3,16.78823471]
["bitfinex","ETHUSD",1753349409029,0.002,3631.4,3631.3,13.0869]
["bitfinex","ETHUSD",1753349409184,0.002,3631.4,3631.3,4.8]
["bitfinex","ETHUSD",1753349409501,0.002,3631.4,3631.3,9.319]
["bitfinex","ETHUSD",1753349409695,0.002,3631.4,3631.3,12.07283471]
["bitfinex","ETHUSD",1753349410693,0.002,3631.4,3631.3,21.73169014]
["bitfinex","ETHUSD",1753349411314,0.002,3631.4,3631.3,16.26183471]
["bitfinex","ETHUSD",1753349411693,0.002,3631.4,3631.3,15.86833471]
["bitfinex","ETHUSD",1753349412102,0.002,3631.4,3631.3,15.86733471]
["bitfinex","ETHUSD",1753349412832,0.002,3631.4,3631.3,16.26083471]
["bitfinex","ETHUSD",1753349413013,0.002,3631.4,3631.3,21.73069014]
["bitfinex","ETHUSD",1753349413214,0.002,3631.4,3631.3,16.26083471]
["bitfinex","ETHUSD",1753349414427,0.002,3631.4,3631.3,4.05933471]
["bitfinex","ETHUSD",1753349414647,0.4768,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349414856,4.05455888,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349418154,9.52441431,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349418850,4.05455888,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349420629,0.002,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349420980,0.002,3631.4,3631.3,5.022]
["bitfinex","ETHUSD",1753349421839,0.4768,3631.4,3631.3,5.022]
["bitfinex","ETHUSD",1753349422045,3.99215888,3631.4,3631.3,5.021]
["bitfinex","ETHUSD",1753349422844,3.99215888,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349425737,3.22965013,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349430251,0.47589125,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349430452,0.00109125,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349431272,3.22965013,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349432273,4.03155013,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349434304,3.22965013,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349435201,4.06007211,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349437394,4.2039927,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349441477,0.43623205,3631.4,3631.3,0.51]
["bitfinex","ETHUSD",1753349441677,0.43623205,3631.4,3631.3,9.90439014]
["bitfinex","ETHUSD",1753349441678,0.00109125,3631.4,3631.3,9.90439014]
["bitfinex","ETHUSD",1753349441924,0.00109125,3631.4,3631.3,13.7855566]
["bitfinex","ETHUSD",1753349442078,0.00109125,3631.4,3631.3,7.43453471]
["bitfinex","ETHUSD",1753349442282,0.00109125,3631.4,3631.3,4.2882]
["bitfinex","ETHUSD",1753349442480,0.00109125,3631.4,3631.3,5.7852]
["bitfinex","ETHUSD",1753349442806,0.00109125,3631.4,3631.3,0.511]
["bitfinex","ETHUSD",1753349442985,0.00109125,3631.4,3631.3,3.65833471]
["bitfinex","ETHUSD",1753349443319,0.00109125,3631.4,3631.3,7.43773471]
["bitfinex","ETHUSD",1753349443514,0.00109125,3631.4,3631.3,12.90759014]
["bitfinex","ETHUSD",1753349444723,0.00109125,3631.4,3631.3,7.43773471]
["bitfinex","ETHUSD",1753349446821,0.00109125,3631.4,3631.3,11.72773471]
["bitfinex","ETHUSD",1753349448283,0.00109125,3631.4,3631.3,13.0734]
["bitfinex","ETHUSD",1753349448482,0.00109125,3631.4,3631.3,10.0734]
["bitfinex","ETHUSD",1753349448884,0.00109125,3631.4,3631.3,12.82723471]
["bitfinex","ETHUSD",1753349449122,0.00109125,3631.4,3631.3,13.03705352]
["bitfinex","ETHUSD",1753349453120,0.00109125,3631.4,3631.3,8.74705352]
["bitfinex","ETHUSD",1753349453318,0.00109125,3631.4,3631.3,5.99021881]
["bitfinex","ETHUSD",1753349453806,0.45939125,3631.4,3631.3,0.72081881]
["bitfinex","ETHUSD",1753349454125,3.21315013,3631.4,3631.3,0.72081881]
["bitfinex","ETHUSD",1753349454307,3.21315013,3631.4,3631.3,5.20981881]
["bitfinex","ETHUSD",1753349454511,0.45939125,3631.4,3631.3,5.20981881]
["bitfinex","ETHUSD",1753349455720,3.21315013,3631.4,3631.3,5.20981881]
["bitfinex","ETHUSD",1753349456385,0.45939125,3631.4,3631.3,5.20981881]
["bitfinex","ETHUSD",1753349458309,0.00109125,3631.4,3631.3,8.75565352]
["bitfinex","ETHUSD",1753349458508,0.00109125,3631.4,3631.3,23.36715985]
["bitfinex","ETHUSD",1753349458710,0.00109125,3631.4,3631.3,23.76065985]
["bitfinex","ETHUSD",1753349458911,0.00109125,3631.4,3631.3,24.31065985]
["bitfinex","ETHUSD",1753349459111,0.042,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753349459330,0.042,3631.9,3631.8,8.56145558]
["bitfinex","ETHUSD",1753349459550,0.042,3631.9,3631.8,1.322]
["bitfinex","ETHUSD",1753349459692,0.5003,3631.9,3631.8,4.996]
["bitfinex","ETHUSD",1753349460421,3.25367977,3631.9,3631.8,4.996]
["bitfinex","ETHUSD",1753349460623,0.5003,3631.9,3631.8,4.996]
["bitfinex","ETHUSD",1753349460928,0.042,3631.9,3631.8,4.996]
["bitfinex","ETHUSD",1753349461222,3.57923453,3631.9,3631.8,4.995]
["bitfinex","ETHUSD",1753349461425,4.40703453,3631.9,3631.8,4.995]
["bitfinex","ETHUSD",1753349462634,3.57923453,3631.9,3631.8,4.995]
["bitfinex","ETHUSD",1753349462997,3.25367977,3631.9,3631.8,4.995]
["bitfinex","ETHUSD",1753349463910,0.042,3631.9,3631.8,5.7704]
["bitfinex","ETHUSD",1753349464321,2.79537977,3631.9,3631.8,5.7704]
["bitfinex","ETHUSD",1753349465142,0.042,3631.9,3631.8,5.7704]
["bitfinex","ETHUSD",1753349469781,3.22647977,3631.9,3631.8,0.51]
["bitfinex","ETHUSD",1753349469938,3.82465627,3631.9,3631.8,4.989]
["bitfinex","ETHUSD",1753349471170,3.22647977,3631.9,3631.8,4.989]
["bitfinex","ETHUSD",1753349473832,2.79537977,3631.9,3631.8,4.989]
["bitfinex","ETHUSD",1753349474561,3.22647977,3631.9,3631.8,4.989]
["bitfinex","ETHUSD",1753349476636,3.22647977,3631.9,3631.8,4.985]
["bitfinex","ETHUSD",1753349478183,0.042,3631.9,3631.8,4.985]
["bitfinex","ETHUSD",1753349479246,0.042,3631.9,3631.8,8.52665558]
["bitfinex","ETHUSD",1753349480587,0.042,3631.9,3631.8,5.7732]
["bitfinex","ETHUSD",1753349481003,0.042,3631.9,3631.8,8.52665558]
["bitfinex","ETHUSD",1753349481167,0.042,3631.9,3631.8,17.098333]
["bitfinex","ETHUSD",1753349481482,0.042,3631.9,3631.8,17.490733]
["bitfinex","ETHUSD",1753349486482,0.042,3631.9,3631.8,15.80965558]
["bitfinex","ETHUSD",1753349487793,0.042,3631.9,3631.8,16.20205558]
["bitfinex","ETHUSD",1753349488294,0.042,3631.9,3631.8,21.66280402]
["bitfinex","ETHUSD",1753349489692,0.042,3631.9,3631.8,17.19480402]
["bitfinex","ETHUSD",1753349490754,0.042,3631.9,3631.8,13.45480402]
["bitfinex","ETHUSD",1753349490954,0.042,3631.9,3631.8,19.96964472]
["bitfinex","ETHUSD",1753349497197,0.042,3631.9,3631.8,6.10149628]
["bitfinex","ETHUSD",1753349497381,0.042,3631.9,3631.8,4.05165558]
["bitfinex","ETHUSD",1753349497718,0.042,3631.9,3631.8,15.80165558]
["bitfinex","ETHUSD",1753349500701,0.042,3631.9,3631.8,16.19405558]
["bitfinex","ETHUSD",1753349501239,0.042,3631.9,3631.8,16.74405558]
["bitfinex","ETHUSD",1753349501446,1e-08,3631.9,3631.8,42.54404358]
["bitfinex","ETHUSD",1753349501590,1e-08,3631.9,3631.8,43.45953434]
["bitfinex","ETHUSD",1753349502087,0.002,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753349502292,0.002,3632.6,3632.5,17.54557342]
["bitfinex","ETHUSD",1753349502496,0.002,3632.6,3632.5,17.93797342]
["bitfinex","ETHUSD",1753349503302,0.002,3632.6,3632.5,12.47722498]
["bitfinex","ETHUSD",1753349503500,0.002,3632.6,3632.5,14.78599938]
["bitfinex","ETHUSD",1753349504927,0.002,3632.6,3632.5,10.32899938]
["bitfinex","ETHUSD",1753349505486,0.002,3632.6,3632.5,28.51267144]
["bitfinex","ETHUSD",1753349505704,0.002,3632.6,3632.5,24.56430944]
["bitfinex","ETHUSD",1753349505906,0.002,3632.6,3632.5,29.01830944]
["bitfinex","ETHUSD",1753349506743,1e-08,3632.6,3632.5,29.01830944]
["bitfinex","ETHUSD",1753349507303,1e-08,3632.6,3632.5,17.29462544]
["bitfinex","ETHUSD",1753349508942,1e-08,3632.6,3632.5,16.90222544]
["bitfinex","ETHUSD",1753349509098,1e-08,3632.6,3632.5,10.07534544]
["bitfinex","ETHUSD",1753349509298,1e-08,3632.6,3632.5,7.71392498]
["bitfinex","ETHUSD",1753349509504,0.44370001,3632.6,3632.5,0.51]
["bitfinex","ETHUSD",1753349509747,0.44370001,3632.6,3632.5,4.961]
["bitfinex","ETHUSD",1753349510302,0.44370001,3632.6,3632.5,0.51]
["bitfinex","ETHUSD",1753349510549,0.44370001,3632.6,3632.5,4.96]
["bitfinex","ETHUSD",1753349510732,1.12626035,3632.6,3632.5,4.96]
["bitfinex","ETHUSD",1753349511042,0.44370001,3632.6,3632.5,7.96]
["bitfinex","ETHUSD",1753349511543,0.44370001,3632.6,3632.5,3.51]
["bitfinex","ETHUSD",1753349511837,0.44370001,3632.6,3632.5,7.96]
["bitfinex","ETHUSD",1753349513860,1e-08,3632.6,3632.5,10.71092498]
["bitfinex","ETHUSD",1753349514216,1e-08,3632.6,3632.5,12.13413863]
["bitfinex","ETHUSD",1753349514646,1e-08,3632.6,3632.5,10.71092498]
["bitfinex","ETHUSD",1753349514921,0.44370001,3632.6,3632.5,10.71092498]
["bitfinex","ETHUSD",1753349515858,1e-08,3632.6,3632.5,10.71092498]
["bitfinex","ETHUSD",1753349516347,1e-08,3632.6,3632.5,10.91763944]
["bitfinex","ETHUSD",1753349518662,1e-08,3632.6,3632.5,6.46963944]
["bitfinex","ETHUSD",1753349518961,0.44370001,3632.6,3632.5,8.16171446]
["bitfinex","ETHUSD",1753349519162,0.44370001,3632.6,3632.5,10.91463944]
["bitfinex","ETHUSD",1753349519731,1e-08,3632.6,3632.5,10.91463944]
["bitfinex","ETHUSD",1753349520330,0.44370001,3632.6,3632.5,10.91463944]
["bitfinex","ETHUSD",1753349521057,1e-08,3632.6,3632.5,10.91463944]
["bitfinex","ETHUSD",1753349523074,1e-08,3632.6,3632.5,12.28140806]
["bitfinex","ETHUSD",1753349523274,1e-08,3632.6,3632.5,13.48750806]
["bitfinex","ETHUSD",1753349524260,1e-08,3632.6,3632.5,17.38510806]
["bitfinex","ETHUSD",1753349525256,1e-08,3632.6,3632.5,23.78489131]
["bitfinex","ETHUSD",1753349526428,1e-08,3632.6,3632.5,43.54188131]
["bitfinex","ETHUSD",1753349527128,0.042,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1753349527368,1e-08,3632.9,3632.8,34.73474065]
["bitfinex","ETHUSD",1753349527664,1e-08,3632.9,3632.8,35.12714065]
["bitfinex","ETHUSD",1753349527866,1e-08,3633.4,3633.3,4.06431882]
["bitfinex","ETHUSD",1753349528163,1e-08,3633.4,3633.3,21.36611206]
["bitfinex","ETHUSD",1753349528461,1e-08,3633.4,3633.3,21.85162747]
["bitfinex","ETHUSD",1753349528668,1e-08,3633.4,3633.3,22.24402747]
["bitfinex","ETHUSD",1753349529063,1e-08,3633.4,3633.3,12.70983422]
["bitfinex","ETHUSD",1753349529288,1e-08,3633.4,3633.3,10.70031881]
["bitfinex","ETHUSD",1753349529656,0.43900001,3633.4,3633.3,0.50999999]
["bitfinex","ETHUSD",1753349529857,1.24180001,3633.4,3633.3,4.94699999]
["bitfinex","ETHUSD",1753349530075,3.99404308,3633.4,3633.3,0.50999999]
["bitfinex","ETHUSD",1753349530275,4.02844611,3633.4,3633.3,4.94699999]
["bitfinex","ETHUSD",1753349530586,4.67210534,3633.4,3633.3,4.94699999]
["bitfinex","ETHUSD",1753349531493,1.91986227,3633.4,3633.3,4.94699999]
["bitfinex","ETHUSD",1753349531651,1.24180001,3633.4,3633.3,4.94699999]
["bitfinex","ETHUSD",1753349532553,3.99404308,3633.4,3633.3,4.94699999]
["bitfinex","ETHUSD",1753349532753,3.99404308,3633.4,3633.3,4.94499999]
["bitfinex","ETHUSD",1753349538190,3.99404308,3633.4,3633.3,4.94199999]
["bitfinex","ETHUSD",1753349539410,1.24180001,3633.4,3633.3,4.94199999]
["bitfinex","ETHUSD",1753349540780,1e-08,3633.4,3633.3,4.94199999]
["bitfinex","ETHUSD",1753349541609,0.43900001,3633.4,3633.3,4.94199999]
["bitfinex","ETHUSD",1753349543225,4.3018467,3633.4,3633.3,0.37835431]
["bitfinex","ETHUSD",1753349543400,4.01714611,3633.4,3633.3,0.37835431]
["bitfinex","ETHUSD",1753349543571,4.16097681,3633.4,3633.3,0.37835431]
["bitfinex","ETHUSD",1753349546094,4.12657378,3633.4,3633.3,0.37835431]
["bitfinex","ETHUSD",1753349547793,4.12657378,3633.4,3633.3,0.24835431]
["bitfinex","ETHUSD",1753349547998,5.2571468,3633.4,3633.3,0.24835431]
["bitfinex","ETHUSD",1753349550042,5.29154983,3633.4,3633.3,0.24835431]
["bitfinex","ETHUSD",1753349552418,5.84154983,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349552604,5.8071468,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349552817,8.8071468,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349553018,9.80897111,3633.4,3633.3,0.00100001]
["bitfinex","ETHUSD",1753349553223,17.25913116,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349553426,17.51557042,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349553820,17.66943181,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349554330,17.51557042,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349554931,16.66771232,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349555136,17.07783136,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349555638,17.07778019,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349557219,17.66853331,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349560235,9.80796779,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349560440,14.22796779,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349560646,13.63721467,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349560954,14.22812621,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349561332,9.80812621,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349561534,14.22812621,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349563051,18.1157187,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349563251,14.22812621,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349563632,9.99543394,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349563932,13.26605834,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349564132,13.41935593,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349564529,13.26605834,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349567725,13.41925694,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349568055,14.22460756,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349568353,14.96191529,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349568753,14.9607324,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349569255,10.5427324,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349569458,14.9587324,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349569664,14.22260756,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349570065,14.9587324,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349570428,10.5427324,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349570651,14.9577324,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349571055,14.22160756,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349571363,19.68421879,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349571739,15.26921879,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349571948,22.58421879,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753349572158,4.07814919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753349572334,14.67126228,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753349572536,15.08015167,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753349572727,15.2240228,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753349574584,14.6740228,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753349575136,13.8987228,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753349575360,8.43611157,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753349577362,7.99281157,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753349579773,3.57981157,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753349579970,7.30572032,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753349583005,2.75337977,3631.9,3631.8,0.20818924]
["bitfinex","ETHUSD",1753349583152,2.75345558,3631.8,3631.7,0.001]
["bitfinex","ETHUSD",1753349583348,5.08956947,3631.8,3631.7,0.001]
["bitfinex","ETHUSD",1753349583700,5.12398766,3631.8,3631.7,0.001]
["bitfinex","ETHUSD",1753349583902,13.58659889,3631.8,3631.7,0.001]
["bitfinex","ETHUSD",1753349584106,14.3510807,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349584286,14.9010807,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349584587,14.3510807,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349584791,9.05326947,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349584989,9.4626574,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349585203,8.01312582,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349585359,7.60375558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349586280,2.75345558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349586481,7.15945558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349587892,2.75345558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349588120,7.30234857,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349588412,2.89734857,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349588569,7.30234857,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349588767,0.73774395,3632.7,3631.7,1.21260001]
["bitfinex","ETHUSD",1753349589086,2.75315617,3632.2,3631.8,1.2126]
["bitfinex","ETHUSD",1753349589277,2.75323631,3632.1,3631.8,0.8202]
["bitfinex","ETHUSD",1753349589496,2.75317041,3632.2,3631.9,0.3924]
["bitfinex","ETHUSD",1753349589800,2.75328008,3632.1,3631.8,0.8202]
["bitfinex","ETHUSD",1753349590303,2.75328008,3632.1,3631.8,1.2126]
["bitfinex","ETHUSD",1753349590479,2.75328008,3632.1,3631.8,0.8202]
["bitfinex","ETHUSD",1753349590675,2.75328008,3632.1,3631.9,0.3924]
["bitfinex","ETHUSD",1753349591613,0.58882324,3632.3,3631.9,0.3924]
["bitfinex","ETHUSD",1753349591911,2.75322851,3632.1,3631.9,0.3924]
["bitfinex","ETHUSD",1753349592067,0.58882324,3632.3,3631.8,0.8202]
["bitfinex","ETHUSD",1753349592273,2.75307656,3632.3,3632.0,0.3924]
["bitfinex","ETHUSD",1753349592468,2.75316606,3632.2,3632.0,0.3924]
["bitfinex","ETHUSD",1753349592695,2.75322816,3632.1,3631.8,0.8202]
["bitfinex","ETHUSD",1753349592903,2.75333739,3632.0,3631.8,0.8202]
["bitfinex","ETHUSD",1753349593407,2.75324284,3632.1,3631.8,0.8202]
["bitfinex","ETHUSD",1753349593802,2.75318037,3632.2,3631.8,0.8202]
["bitfinex","ETHUSD",1753349594008,0.58882375,3632.3,3631.8,0.8202]
["bitfinex","ETHUSD",1753349594009,2.75309586,3632.3,3631.9,0.3924]
["bitfinex","ETHUSD",1753349594220,2.75309586,3632.3,3632.0,0.3924]
["bitfinex","ETHUSD",1753349594508,2.75316103,3632.2,3632.0,0.3924]
["bitfinex","ETHUSD",1753349596812,2.75322816,3632.1,3632.0,0.3924]
["bitfinex","ETHUSD",1753349597114,7.15804812,3632.4,3632.0,0.3924]
["bitfinex","ETHUSD",1753349597408,2.75308534,3632.3,3632.1,0.3924]
["bitfinex","ETHUSD",1753349597800,2.75315235,3632.2,3632.1,0.3924]
["bitfinex","ETHUSD",1753349598172,2.75315235,3632.2,3631.8,0.8202]
["bitfinex","ETHUSD",1753349598378,4.405,3632.4,3631.9,0.3924]
["bitfinex","ETHUSD",1753349598573,4.405,3632.4,3631.8,0.8202]
["bitfinex","ETHUSD",1753349598773,2.75315006,3632.3,3632.0,0.3924]
["bitfinex","ETHUSD",1753349599002,4.399,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1753349599281,7.15202507,3632.4,3632.1,0.3924]
["bitfinex","ETHUSD",1753349599618,2.75308939,3632.3,3632.1,0.3924]
["bitfinex","ETHUSD",1753349599981,7.15202007,3632.4,3632.1,0.3924]
["bitfinex","ETHUSD",1753349600198,2.75310581,3632.3,3632.1,0.3924]
["bitfinex","ETHUSD",1753349600406,2.75310581,3632.3,3632.0,0.001]
["bitfinex","ETHUSD",1753349600826,2.75310581,3632.3,3632.0,0.3934]
["bitfinex","ETHUSD",1753349601024,4.399,3632.4,3632.0,0.3934]
["bitfinex","ETHUSD",1753349601025,7.15203007,3632.4,3632.0,0.3934]
["bitfinex","ETHUSD",1753349601320,2.75303007,3632.4,3632.0,0.3934]
["bitfinex","ETHUSD",1753349601494,0.002,3632.6,3632.1,0.3924]
["bitfinex","ETHUSD",1753349601697,7.1528739,3632.6,3632.2,1.1911]
["bitfinex","ETHUSD",1753349602198,2.75302195,3632.4,3632.2,0.7987]
["bitfinex","ETHUSD",1753349602821,7.1528739,3632.6,3632.2,0.7987]
["bitfinex","ETHUSD",1753349603117,2.75293005,3632.5,3632.2,0.7987]
["bitfinex","ETHUSD",1753349604123,0.002,3632.6,3632.2,0.7987]
["bitfinex","ETHUSD",1753349604124,2.75485758,3632.6,3632.2,0.7987]
["bitfinex","ETHUSD",1753349604348,2.75307656,3632.3,3632.2,0.7987]
["bitfinex","ETHUSD",1753349607851,2.75307656,3632.3,3632.2,1.1911]
["bitfinex","ETHUSD",1753349607995,2.75307656,3632.3,3632.2,0.7987]
["bitfinex","ETHUSD",1753349609222,2.75302936,3632.4,3632.2,0.7987]
["bitfinex","ETHUSD",1753349609717,2.75294379,3632.5,3632.2,0.7987]
["bitfinex","ETHUSD",1753349610029,2.75295871,3632.5,3632.2,0.7987]
["bitfinex","ETHUSD",1753349610402,2.75301107,3632.4,3632.2,0.7987]
["bitfinex","ETHUSD",1753349611140,2.7529478,3632.5,3632.2,0.7987]
["bitfinex","ETHUSD",1753349611634,0.002,3632.6,3632.2,0.7987]
["bitfinex","ETHUSD",1753349611635,2.75301567,3632.4,3632.2,0.7987]
["bitfinex","ETHUSD",1753349613244,2.75301949,3632.4,3632.2,0.7987]
["bitfinex","ETHUSD",1753349613407,2.75307656,3632.3,3632.2,0.7987]
["bitfinex","ETHUSD",1753349614244,2.75307656,3632.3,3632.0,4.291]
["bitfinex","ETHUSD",1753349614615,2.75302635,3632.4,3632.0,4.291]
["bitfinex","ETHUSD",1753349614943,2.75302635,3632.4,3632.0,8.681]
["bitfinex","ETHUSD",1753349616644,2.7529552,3632.5,3632.0,8.681]
["bitfinex","ETHUSD",1753349616844,0.002,3632.6,3632.1,0.3924]
["bitfinex","ETHUSD",1753349617040,2.75300922,3632.4,3632.1,0.3924]
["bitfinex","ETHUSD",1753349617249,2.75300922,3632.4,3632.0,8.681]
["bitfinex","ETHUSD",1753349617746,2.75295491,3632.5,3632.0,8.681]
["bitfinex","ETHUSD",1753349617906,2.75488121,3632.6,3632.0,11.8266838]
["bitfinex","ETHUSD",1753349618109,2.7529307,3632.5,3632.0,9.0734]
["bitfinex","ETHUSD",1753349618519,2.7529307,3632.5,3632.0,8.681]
["bitfinex","ETHUSD",1753349618740,0.002,3632.6,3632.0,11.82668861]
["bitfinex","ETHUSD",1753349618949,2.75489032,3632.6,3632.1,0.3924]
["bitfinex","ETHUSD",1753349619377,2.75293777,3632.5,3632.1,0.3924]
["bitfinex","ETHUSD",1753349619543,0.002,3632.6,3632.1,0.3924]
["bitfinex","ETHUSD",1753349619835,2.7530046,3632.4,3632.1,0.3924]
["bitfinex","ETHUSD",1753349620045,2.7530046,3632.4,3632.1,4.387]
["bitfinex","ETHUSD",1753349620046,0.4427,3632.4,3632.1,4.387]
["bitfinex","ETHUSD",1753349620530,2.75295361,3632.5,3632.1,4.387]
["bitfinex","ETHUSD",1753349622313,0.4447,3632.6,3632.1,4.387]
["bitfinex","ETHUSD",1753349622944,0.002,3632.6,3632.3,0.7841]
["bitfinex","ETHUSD",1753349623157,0.002,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753349623353,0.002,3632.6,3632.5,5.0741]
["bitfinex","ETHUSD",1753349625357,3.19754919,3632.6,3632.5,4.29]
["bitfinex","ETHUSD",1753349625721,0.4447,3632.6,3632.5,4.29]
["bitfinex","ETHUSD",1753349625958,2.75484919,3632.6,3632.5,4.29]
["bitfinex","ETHUSD",1753349626424,0.002,3632.6,3632.5,4.29]
["bitfinex","ETHUSD",1753349626890,2.75484919,3632.6,3632.5,4.29]
["bitfinex","ETHUSD",1753349627224,3.19754919,3632.6,3632.5,4.29]
["bitfinex","ETHUSD",1753349627659,2.75484919,3632.6,3632.5,4.29]
["bitfinex","ETHUSD",1753349627954,2.75484919,3632.6,3632.3,4.383]
["bitfinex","ETHUSD",1753349628733,2.75292498,3632.5,3632.3,4.383]
["bitfinex","ETHUSD",1753349628935,2.75489857,3632.6,3632.3,4.383]
["bitfinex","ETHUSD",1753349629381,3.19759857,3632.6,3632.3,4.383]
["bitfinex","ETHUSD",1753349629546,2.75293996,3632.5,3632.3,4.383]
["bitfinex","ETHUSD",1753349629946,3.19570077,3632.4,3632.3,4.383]
["bitfinex","ETHUSD",1753349630155,0.4427,3632.4,3632.1,4.29]
["bitfinex","ETHUSD",1753349630327,3.19571575,3632.4,3632.2,4.381]
["bitfinex","ETHUSD",1753349630532,0.4427,3632.3,3632.2,4.381]
["bitfinex","ETHUSD",1753349631337,2.75485725,3632.6,3632.2,4.381]
["bitfinex","ETHUSD",1753349631666,2.75294814,3632.5,3632.2,4.381]
["bitfinex","ETHUSD",1753349632576,2.75487194,3632.6,3632.2,4.381]
["bitfinex","ETHUSD",1753349632937,3.19757194,3632.6,3632.2,4.381]
["bitfinex","ETHUSD",1753349633139,2.75293207,3632.5,3632.2,4.381]
["bitfinex","ETHUSD",1753349633768,0.4447,3632.6,3632.2,4.381]
["bitfinex","ETHUSD",1753349634073,3.19757652,3632.6,3632.2,4.381]
["bitfinex","ETHUSD",1753349634873,2.75293317,3632.5,3632.2,4.381]
["bitfinex","ETHUSD",1753349635371,3.19758212,3632.6,3632.2,4.381]
["bitfinex","ETHUSD",1753349636474,3.19761104,3632.6,3632.2,4.381]
["bitfinex","ETHUSD",1753349636773,3.19761104,3632.6,3632.0,4.291]
["bitfinex","ETHUSD",1753349636774,2.75297793,3632.5,3632.0,8.668]
["bitfinex","ETHUSD",1753349636982,2.75298286,3632.5,3632.0,8.668]
["bitfinex","ETHUSD",1753349637477,0.4427,3632.4,3632.0,8.64320751]
["bitfinex","ETHUSD",1753349638268,3.19571399,3632.4,3632.0,8.64320751]
["bitfinex","ETHUSD",1753349639395,0.4427,3632.4,3632.0,8.64320751]
["bitfinex","ETHUSD",1753349639589,0.4427,3632.4,3632.1,4.26620751]
["bitfinex","ETHUSD",1753349639788,2.75295105,3632.5,3632.2,4.376]
["bitfinex","ETHUSD",1753349640306,2.75486965,3632.6,3632.2,4.376]
["bitfinex","ETHUSD",1753349640481,0.002,3632.6,3632.2,8.64220751]
["bitfinex","ETHUSD",1753349640654,0.002,3632.6,3632.2,11.78771576]
["bitfinex","ETHUSD",1753349640860,0.002,3632.6,3632.2,8.64220751]
["bitfinex","ETHUSD",1753349641060,0.002,3632.6,3632.2,11.39535165]
["bitfinex","ETHUSD",1753349641286,0.002,3632.6,3632.3,0.8204]
["bitfinex","ETHUSD",1753349641501,0.002,3632.6,3632.4,4.374]
["bitfinex","ETHUSD",1753349643878,2.75292498,3632.5,3632.4,4.374]
["bitfinex","ETHUSD",1753349644199,2.75307656,3632.3,3632.2,4.47321093]
["bitfinex","ETHUSD",1753349644699,0.4427,3632.3,3632.2,4.47321093]
["bitfinex","ETHUSD",1753349645272,3.19577656,3632.3,3632.2,4.47321093]
["bitfinex","ETHUSD",1753349645476,3.19577656,3632.3,3632.2,0.20700342]
["bitfinex","ETHUSD",1753349645817,3.19577656,3632.3,3631.7,1e-08]
["bitfinex","ETHUSD",1753349645818,2.75345558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349645960,2.75345558,3631.8,3631.7,4.37200001]
["bitfinex","ETHUSD",1753349646162,3.19615558,3631.8,3631.7,4.37200001]
["bitfinex","ETHUSD",1753349646919,3.19615558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349647204,8.37915558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349647364,8.96877772,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349647568,9.22480458,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349648310,8.96877772,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349648462,4.59777772,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349648663,2.75345558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349648913,7.61447377,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349649082,8.33675558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349649572,8.92573007,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349650402,8.33675558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349650789,8.92547264,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1753349650984,3.3035314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753349651187,10.65508206,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753349651389,10.03194586,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753349652003,13.03194586,3631.7,3630.6,0.001]
["bitfinex","ETHUSD",1753349652201,8.9720767,3631.0,3630.6,0.001]
["bitfinex","ETHUSD",1753349652603,14.3466767,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753349653236,14.93421382,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753349653383,14.3466767,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753349654087,14.49062535,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753349654802,17.49062535,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753349655499,17.49062535,3631.0,3630.6,0.001]
["bitfinex","ETHUSD",1753349655500,4.0865898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349655698,13.95113288,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349655902,13.91670426,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349656208,14.37230426,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349657031,14.37130426,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349657706,14.37230426,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349658073,14.37130426,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349658467,8.9091898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349659110,3.9921898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349659286,8.3591898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349659603,8.9091898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349660299,4.5421898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349660606,8.94361842,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753349660828,3.30466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349660972,13.93251698,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349661175,14.35368362,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349661484,8.89156916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349662111,8.34156916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349662690,7.57526916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349663313,7.57626916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349666626,17.36098362,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349666979,17.36098362,3630.2,3630.0,1e-08]
["bitfinex","ETHUSD",1753349667221,7.13447935,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753349667384,7.55564504,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753349667585,3.30489682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753349667886,13.96074749,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753349668126,17.38191128,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1753349668407,17.38191128,3629.9,3629.3,0.001]
["bitfinex","ETHUSD",1753349668608,12.57699081,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753349668922,6.30535227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753349669107,6.76095227,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1753349669306,6.76095227,3629.3,3627.8,0.7585]
["bitfinex","ETHUSD",1753349669307,4.11510411,3629.1,3627.8,0.7585]
["bitfinex","ETHUSD",1753349669531,4.14954791,3629.1,3628.0,0.60124457]
["bitfinex","ETHUSD",1753349669833,8.96814791,3629.1,3628.0,0.60124457]
["bitfinex","ETHUSD",1753349670142,8.96814791,3629.1,3628.0,0.20884457]
["bitfinex","ETHUSD",1753349670143,8.93370411,3629.1,3628.0,0.20884457]
["bitfinex","ETHUSD",1753349671125,8.93370411,3629.1,3627.8,3.5149784]
["bitfinex","ETHUSD",1753349671417,8.93370411,3629.1,3627.9,0.3924]
["bitfinex","ETHUSD",1753349671587,4.57070411,3629.1,3627.9,3.14878449]
["bitfinex","ETHUSD",1753349671783,0.14400727,3629.4,3629.0,4.12458004]
["bitfinex","ETHUSD",1753349671986,1.95408811,3630.9,3630.1,5.75474504]
["bitfinex","ETHUSD",1753349671987,0.40581015,3630.8,3630.1,5.75474504]
["bitfinex","ETHUSD",1753349672222,0.14397102,3630.7,3630.6,6.53816566]
["bitfinex","ETHUSD",1753349672383,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753349672587,0.04,3630.9,3630.8,5.18355402]
["bitfinex","ETHUSD",1753349673119,0.04,3630.9,3630.8,8.15601189]
["bitfinex","ETHUSD",1753349673521,0.04,3630.9,3630.8,6.53801394]
["bitfinex","ETHUSD",1753349674230,0.04,3630.9,3630.8,3.7838]
["bitfinex","ETHUSD",1753349674544,0.04,3630.9,3630.8,6.53801394]
["bitfinex","ETHUSD",1753349675594,0.04,3630.9,3630.8,6.74829179]
["bitfinex","ETHUSD",1753349678634,0.04,3630.9,3630.8,11.12829179]
["bitfinex","ETHUSD",1753349686970,0.04,3630.9,3630.8,15.3944993]
["bitfinex","ETHUSD",1753349687959,0.04,3630.9,3630.8,11.0144993]
["bitfinex","ETHUSD",1753349688266,0.04,3630.9,3630.8,15.3754993]
["bitfinex","ETHUSD",1753349689067,1.3047,3630.9,3629.6,2.93553587]
["bitfinex","ETHUSD",1753349689233,0.4626,3630.8,3629.7,0.02755048]
["bitfinex","ETHUSD",1753349689432,0.4626,3630.8,3630.1,0.001]
["bitfinex","ETHUSD",1753349689774,0.4626,3630.8,3630.2,4.366]
["bitfinex","ETHUSD",1753349689932,2.75430574,3630.7,3630.3,4.366]
["bitfinex","ETHUSD",1753349690134,3.21690574,3630.7,3630.4,4.366]
["bitfinex","ETHUSD",1753349690530,0.4626,3630.6,3630.4,4.366]
["bitfinex","ETHUSD",1753349691133,0.4626,3630.6,3630.1,0.001]
["bitfinex","ETHUSD",1753349691334,0.8441,3630.9,3630.2,4.364]
["bitfinex","ETHUSD",1753349691335,0.49703051,3630.5,3630.2,4.364]
["bitfinex","ETHUSD",1753349691656,3.58716916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753349692226,4.04976916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753349694589,4.08420252,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753349695555,4.63420252,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753349695722,4.63420252,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349698939,7.63420252,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349699138,7.59976916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349701079,15.38826639,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753349701237,2.75512453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1753349701436,7.11500044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753349701746,6.30550411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753349701936,10.66850411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753349702368,11.13110411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753349702775,0.8098,3630.5,3629.1,0.7857]
["bitfinex","ETHUSD",1753349702977,0.1439615,3630.6,3629.5,2.75512599]
["bitfinex","ETHUSD",1753349703146,0.1439615,3630.6,3629.6,0.7614]
["bitfinex","ETHUSD",1753349703353,3.25149836,3630.5,3629.6,0.7614]
["bitfinex","ETHUSD",1753349703660,0.4626,3630.4,3629.1,5.1674]
["bitfinex","ETHUSD",1753349703977,3.21714638,3630.4,3629.6,2.75511998]
["bitfinex","ETHUSD",1753349704274,0.1439615,3630.6,3629.5,0.027552]
["bitfinex","ETHUSD",1753349704596,5.1721,3630.8,3629.4,3.7712]
["bitfinex","ETHUSD",1753349704749,2.75465504,3630.3,3629.4,0.7712]
["bitfinex","ETHUSD",1753349704939,0.4626,3630.5,3629.5,2.75520044]
["bitfinex","ETHUSD",1753349704940,2.75454592,3630.4,3629.5,2.75520044]
["bitfinex","ETHUSD",1753349705130,2.75454592,3630.4,3629.4,3.52647155]
["bitfinex","ETHUSD",1753349705336,2.75460273,3630.3,3629.5,2.75514095]
["bitfinex","ETHUSD",1753349705669,2.75460273,3630.3,3629.4,3.52647155]
["bitfinex","ETHUSD",1753349705670,2.75453905,3630.4,3629.6,2.75512346]
["bitfinex","ETHUSD",1753349705880,3.21706736,3630.5,3629.7,2.75498962]
["bitfinex","ETHUSD",1753349706088,0.042,3630.9,3630.1,7.86689723]
["bitfinex","ETHUSD",1753349706302,0.042,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753349706508,0.042,3630.9,3630.2,8.1982]
["bitfinex","ETHUSD",1753349706706,0.042,3630.9,3630.2,0.7942]
["bitfinex","ETHUSD",1753349706999,0.042,3630.9,3630.3,2.75452717]
["bitfinex","ETHUSD",1753349707160,0.042,3630.9,3630.2,7.96285089]
["bitfinex","ETHUSD",1753349707370,2.7961649,3630.9,3630.2,7.96286764]
["bitfinex","ETHUSD",1753349707697,2.7961649,3630.9,3630.2,5.2082]
["bitfinex","ETHUSD",1753349707698,0.042,3630.9,3630.2,5.2082]
["bitfinex","ETHUSD",1753349707865,0.042,3630.9,3630.3,2.75459016]
["bitfinex","ETHUSD",1753349708445,0.042,3630.9,3630.4,2.75451577]
["bitfinex","ETHUSD",1753349708888,0.042,3630.9,3630.3,2.75456771]
["bitfinex","ETHUSD",1753349709049,0.042,3630.9,3630.4,2.75451454]
["bitfinex","ETHUSD",1753349710253,0.042,3630.9,3630.3,2.75457594]
["bitfinex","ETHUSD",1753349710667,0.042,3630.9,3630.3,2.75458064]
["bitfinex","ETHUSD",1753349710880,0.042,3630.9,3630.5,2.75439462]
["bitfinex","ETHUSD",1753349711051,0.042,3630.9,3630.4,2.75451163]
["bitfinex","ETHUSD",1753349711459,0.042,3630.9,3630.5,2.75441882]
["bitfinex","ETHUSD",1753349711887,0.042,3630.9,3630.4,2.75449138]
["bitfinex","ETHUSD",1753349712383,0.042,3630.9,3630.6,2.75434076]
["bitfinex","ETHUSD",1753349712581,0.042,3630.9,3630.4,2.7545174]
["bitfinex","ETHUSD",1753349712773,0.042,3630.9,3630.5,2.75443979]
["bitfinex","ETHUSD",1753349713891,0.042,3630.9,3630.4,2.75448814]
["bitfinex","ETHUSD",1753349714623,0.042,3630.9,3630.5,4.397]
["bitfinex","ETHUSD",1753349715813,0.042,3630.9,3630.6,2.75431564]
["bitfinex","ETHUSD",1753349716208,0.042,3630.9,3630.5,7.15141527]
["bitfinex","ETHUSD",1753349716385,0.042,3630.9,3630.6,2.75434763]
["bitfinex","ETHUSD",1753349716590,0.042,3630.9,3630.5,7.15143598]
["bitfinex","ETHUSD",1753349716788,0.042,3630.9,3630.6,2.75433491]
["bitfinex","ETHUSD",1753349716989,0.042,3630.9,3630.2,0.99591492]
["bitfinex","ETHUSD",1753349716990,0.7709,3630.7,3630.2,0.20171492]
["bitfinex","ETHUSD",1753349717185,0.7709,3630.7,3629.2,4.26620751]
["bitfinex","ETHUSD",1753349717186,0.4677,3630.6,3629.2,0.8266]
["bitfinex","ETHUSD",1753349717385,2.75444153,3630.5,3629.5,4.394]
["bitfinex","ETHUSD",1753349717592,0.50213146,3630.4,3629.5,4.394]
["bitfinex","ETHUSD",1753349717895,2.75502223,3629.8,3629.5,4.394]
["bitfinex","ETHUSD",1753349718096,2.75502223,3629.8,3629.5,4.5993843]
["bitfinex","ETHUSD",1753349718298,2.75506301,3629.7,3629.5,0.2053843]
["bitfinex","ETHUSD",1753349718614,2.75517215,3629.6,3629.2,0.8266]
["bitfinex","ETHUSD",1753349718814,2.75517215,3629.6,3629.5,4.397]
["bitfinex","ETHUSD",1753349718815,2.75512453,3629.6,3629.5,4.397]
["bitfinex","ETHUSD",1753349719218,2.75520044,3629.5,3629.2,0.8266]
["bitfinex","ETHUSD",1753349719408,2.75520044,3629.5,3629.4,4.398]
["bitfinex","ETHUSD",1753349720421,0.042,3630.9,3629.9,0.8096]
["bitfinex","ETHUSD",1753349720626,0.07642672,3630.9,3630.0,4.397]
["bitfinex","ETHUSD",1753349720793,2.75456614,3630.4,3630.0,4.397]
["bitfinex","ETHUSD",1753349720999,2.75456614,3630.4,3630.1,4.415]
["bitfinex","ETHUSD",1753349721206,2.75456614,3630.4,3629.9,0.8096]
["bitfinex","ETHUSD",1753349721390,2.75466916,3630.2,3629.5,0.8096]
["bitfinex","ETHUSD",1753349721601,2.75482093,3630.0,3629.5,0.8096]
["bitfinex","ETHUSD",1753349721812,2.7549229,3629.9,3629.6,4.416]
["bitfinex","ETHUSD",1753349722007,2.75498797,3629.8,3629.5,0.8096]
["bitfinex","ETHUSD",1753349722235,2.75516159,3629.6,3629.4,0.21262686]
["bitfinex","ETHUSD",1753349722526,3.22277916,3629.7,3629.4,0.21262686]
["bitfinex","ETHUSD",1753349722837,3.22277916,3629.7,3629.5,4.415]
["bitfinex","ETHUSD",1753349723803,0.03443715,3629.8,3629.5,4.415]
["bitfinex","ETHUSD",1753349724031,0.4677,3629.8,3629.5,4.414]
["bitfinex","ETHUSD",1753349724192,0.03443621,3629.9,3629.6,0.7985]
["bitfinex","ETHUSD",1753349724392,0.042,3630.9,3629.8,3.7985]
["bitfinex","ETHUSD",1753349724660,0.042,3630.9,3630.3,2.75453372]
["bitfinex","ETHUSD",1753349724929,0.042,3630.9,3630.4,4.433]
["bitfinex","ETHUSD",1753349725132,0.042,3630.9,3630.4,7.18751545]
["bitfinex","ETHUSD",1753349725330,0.042,3630.9,3630.5,2.75443696]
["bitfinex","ETHUSD",1753349725628,0.042,3630.9,3630.6,2.75436404]
["bitfinex","ETHUSD",1753349725806,0.042,3630.9,3630.5,7.02062657]
["bitfinex","ETHUSD",1753349726022,0.042,3630.9,3630.5,4.26620751]
["bitfinex","ETHUSD",1753349726217,2.75423715,3630.8,3630.6,4.429]
["bitfinex","ETHUSD",1753349726632,2.75423715,3630.8,3630.5,4.26620751]
["bitfinex","ETHUSD",1753349726811,2.75423715,3630.8,3630.6,4.429]
["bitfinex","ETHUSD",1753349727012,0.042,3630.9,3630.6,4.429]
["bitfinex","ETHUSD",1753349727431,2.79614498,3630.9,3630.6,4.429]
["bitfinex","ETHUSD",1753349728954,2.79614498,3630.9,3630.6,4.424]
["bitfinex","ETHUSD",1753349728955,2.75430385,3630.7,3630.6,4.424]
["bitfinex","ETHUSD",1753349729539,3.22194123,3630.8,3630.6,4.424]
["bitfinex","ETHUSD",1753349730350,0.4677,3630.8,3630.6,4.424]
["bitfinex","ETHUSD",1753349731033,0.4677,3630.7,3630.1,4.26620751]
["bitfinex","ETHUSD",1753349731233,3.22201765,3630.7,3630.2,4.419]
["bitfinex","ETHUSD",1753349731438,2.75431765,3630.7,3630.2,4.419]
["bitfinex","ETHUSD",1753349732177,2.7543529,3630.7,3630.2,4.419]
["bitfinex","ETHUSD",1753349732453,2.75439164,3630.6,3630.2,4.419]
["bitfinex","ETHUSD",1753349733053,2.75421973,3630.8,3630.2,4.419]
["bitfinex","ETHUSD",1753349733219,2.75421973,3630.8,3629.6,0.8103]
["bitfinex","ETHUSD",1753349733220,2.75436566,3630.6,3629.6,0.8103]
["bitfinex","ETHUSD",1753349733422,2.75478213,3630.1,3629.7,4.414]
["bitfinex","ETHUSD",1753349733636,2.75483411,3630.0,3629.7,4.414]
["bitfinex","ETHUSD",1753349733813,0.4677,3630.1,3629.6,0.8103]
["bitfinex","ETHUSD",1753349734017,2.75520044,3629.5,3629.4,0.21262686]
["bitfinex","ETHUSD",1753349734351,0.4677,3630.1,3629.5,0.759]
["bitfinex","ETHUSD",1753349734549,0.4677,3630.5,3629.6,7.19667053]
["bitfinex","ETHUSD",1753349734750,2.75459865,3630.3,3629.7,2.75503164]
["bitfinex","ETHUSD",1753349735264,2.75457789,3630.4,3629.6,4.414]
["bitfinex","ETHUSD",1753349735566,2.75473463,3630.2,3629.6,7.16911649]
["bitfinex","ETHUSD",1753349736276,0.4677,3630.5,3629.6,4.414]
["bitfinex","ETHUSD",1753349736455,2.75459383,3630.3,3629.7,2.75498794]
["bitfinex","ETHUSD",1753349736623,2.7545174,3630.4,3629.6,4.414]
["bitfinex","ETHUSD",1753349736828,0.03443146,3630.4,3629.6,4.414]
["bitfinex","ETHUSD",1753349737028,2.75482939,3630.0,3629.6,4.414]
["bitfinex","ETHUSD",1753349737244,2.75477572,3630.1,3629.6,4.414]
["bitfinex","ETHUSD",1753349737441,3.20477572,3630.1,3629.6,4.414]
["bitfinex","ETHUSD",1753349737783,3.20477572,3630.1,3629.5,3.5141911]
["bitfinex","ETHUSD",1753349738073,0.042,3630.9,3630.2,2.75463267]
["bitfinex","ETHUSD",1753349738374,2.79619481,3630.9,3630.3,7.16759286]
["bitfinex","ETHUSD",1753349738945,0.042,3630.9,3630.4,2.75449697]
["bitfinex","ETHUSD",1753349739237,0.042,3630.9,3630.5,0.7897]
["bitfinex","ETHUSD",1753349741344,0.042,3630.9,3630.5,3.54411811]
["bitfinex","ETHUSD",1753349741945,0.042,3630.9,3630.6,2.75435478]
["bitfinex","ETHUSD",1753349742342,0.042,3630.9,3630.5,3.54410962]
["bitfinex","ETHUSD",1753349742858,0.042,3630.9,3630.6,2.75436266]
["bitfinex","ETHUSD",1753349743230,0.042,3630.9,3630.5,3.54411333]
["bitfinex","ETHUSD",1753349743432,0.042,3630.9,3630.5,0.7897]
["bitfinex","ETHUSD",1753349744179,0.042,3630.9,3630.0,3.7593]
["bitfinex","ETHUSD",1753349744386,2.75429088,3630.7,3630.1,7.16169934]
["bitfinex","ETHUSD",1753349744537,2.75431652,3630.7,3630.2,4.406]
["bitfinex","ETHUSD",1753349745179,3.20431652,3630.7,3630.2,4.406]
["bitfinex","ETHUSD",1753349745982,0.45,3630.7,3630.2,4.406]
["bitfinex","ETHUSD",1753349746537,2.75441493,3630.6,3630.2,4.406]
["bitfinex","ETHUSD",1753349747654,3.20431824,3630.7,3630.2,4.406]
["bitfinex","ETHUSD",1753349747993,0.45,3630.7,3630.2,4.406]
["bitfinex","ETHUSD",1753349748285,2.75421797,3630.8,3630.2,4.406]
["bitfinex","ETHUSD",1753349748286,2.75426529,3630.8,3630.2,4.406]
["bitfinex","ETHUSD",1753349748636,2.75426529,3630.8,3630.2,7.16066603]
["bitfinex","ETHUSD",1753349749186,0.042,3630.9,3630.2,4.406]
["bitfinex","ETHUSD",1753349749356,2.79618894,3630.9,3630.3,2.75458696]
["bitfinex","ETHUSD",1753349749563,2.75422319,3630.8,3630.2,7.16064842]
["bitfinex","ETHUSD",1753349750447,2.7543077,3630.7,3630.2,4.406]
["bitfinex","ETHUSD",1753349751306,2.7543077,3630.7,3630.2,7.16066789]
["bitfinex","ETHUSD",1753349751511,2.7543077,3630.7,3630.2,4.406]
["bitfinex","ETHUSD",1753349752291,2.75438485,3630.6,3630.2,4.406]
["bitfinex","ETHUSD",1753349752676,2.75431942,3630.7,3630.2,4.406]
["bitfinex","ETHUSD",1753349753378,0.45,3630.7,3630.2,4.406]
["bitfinex","ETHUSD",1753349753682,2.75466916,3630.2,3630.1,4.26620751]
["bitfinex","ETHUSD",1753349754092,3.20466916,3630.2,3630.1,4.26620751]
["bitfinex","ETHUSD",1753349754486,0.45,3630.2,3629.7,4.387]
["bitfinex","ETHUSD",1753349754718,2.75509936,3629.7,3629.5,4.387]
["bitfinex","ETHUSD",1753349754925,0.7962,3630.1,3629.4,4.59133908]
["bitfinex","ETHUSD",1753349755228,2.75516981,3629.6,3629.4,4.59133908]
["bitfinex","ETHUSD",1753349755395,0.45,3629.7,3629.4,0.20433908]
["bitfinex","ETHUSD",1753349755396,2.75520044,3629.5,3629.4,0.20433908]
["bitfinex","ETHUSD",1753349755592,2.75514348,3629.6,3629.4,0.20433908]
["bitfinex","ETHUSD",1753349755794,0.45,3629.7,3629.4,0.20433908]
["bitfinex","ETHUSD",1753349756097,2.75517908,3629.6,3629.4,0.20433908]
["bitfinex","ETHUSD",1753349756499,2.75520044,3629.5,3629.4,0.20433908]
["bitfinex","ETHUSD",1753349757012,3.20520044,3629.5,3629.4,0.20433908]
["bitfinex","ETHUSD",1753349757175,4.00340044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349758416,4.03784044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349760204,4.00340044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349760608,0.7982,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349760920,7.13520044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349761327,7.58520044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349761679,8.38640044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349762007,8.93640044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349762584,11.93640044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753349764043,7.55640044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753349764205,7.00640044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753349764524,11.38640044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753349765296,11.38540044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753349766337,11.38340044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753349767596,11.38340044,3629.5,3628.7,0.001]
["bitfinex","ETHUSD",1753349767597,2.75550411,3629.1,3628.7,0.001]
["bitfinex","ETHUSD",1753349767793,11.13220044,3629.5,3628.7,0.001]
["bitfinex","ETHUSD",1753349767794,0.03444075,3629.0,3628.7,0.001]
["bitfinex","ETHUSD",1753349767998,2.89873894,3630.1,3628.7,0.001]
["bitfinex","ETHUSD",1753349767999,0.8184,3629.3,3628.7,0.001]
["bitfinex","ETHUSD",1753349768238,2.75564126,3629.0,3628.7,0.001]
["bitfinex","ETHUSD",1753349768594,2.75552334,3629.1,3628.7,0.001]
["bitfinex","ETHUSD",1753349768799,4.389,3629.0,3628.7,0.001]
["bitfinex","ETHUSD",1753349769303,0.4521,3629.5,3628.7,0.001]
["bitfinex","ETHUSD",1753349769515,1.32494293,3630.6,3630.0,3.53022093]
["bitfinex","ETHUSD",1753349769715,0.002,3630.7,3630.3,2.75453119]
["bitfinex","ETHUSD",1753349770033,0.002,3630.7,3630.2,2.75463267]
["bitfinex","ETHUSD",1753349770235,0.002,3630.7,3630.0,0.7754]
["bitfinex","ETHUSD",1753349770539,2.7543821,3630.6,3630.0,0.7754]
["bitfinex","ETHUSD",1753349770719,2.78881167,3630.6,3630.0,0.7754]
["bitfinex","ETHUSD",1753349771028,2.75437328,3630.6,3630.0,0.7754]
["bitfinex","ETHUSD",1753349771230,0.83532862,3630.7,3630.0,0.7754]
["bitfinex","ETHUSD",1753349771405,2.75457206,3630.4,3629.6,3.53051344]
["bitfinex","ETHUSD",1753349772008,2.75456448,3630.4,3629.6,0.7754]
["bitfinex","ETHUSD",1753349772212,2.75456448,3630.4,3629.7,2.78258282]
["bitfinex","ETHUSD",1753349772605,2.75456448,3630.4,3629.7,0.02755048]
["bitfinex","ETHUSD",1753349772802,2.75477925,3630.1,3629.6,0.7754]
["bitfinex","ETHUSD",1753349773002,2.7548874,3630.0,3629.2,6.55792261]
["bitfinex","ETHUSD",1753349773202,0.4521,3630.3,3630.2,6.55716916]
["bitfinex","ETHUSD",1753349773409,0.002,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753349773634,0.002,3630.7,3630.3,0.8025]
["bitfinex","ETHUSD",1753349774040,0.002,3630.7,3630.4,2.75444438]
["bitfinex","ETHUSD",1753349774238,0.002,3630.7,3630.3,3.55707663]
["bitfinex","ETHUSD",1753349774536,0.002,3630.7,3630.3,0.8025]
["bitfinex","ETHUSD",1753349774744,0.002,3630.7,3630.5,2.754388]
["bitfinex","ETHUSD",1753349774940,0.002,3630.7,3630.3,0.8025]
["bitfinex","ETHUSD",1753349775240,0.002,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753349776304,0.002,3630.7,3630.4,2.75444706]
["bitfinex","ETHUSD",1753349776505,0.002,3630.7,3630.4,4.441]
["bitfinex","ETHUSD",1753349777139,0.002,3630.7,3630.5,2.75438764]
["bitfinex","ETHUSD",1753349777506,0.002,3630.7,3630.4,7.19549825]
["bitfinex","ETHUSD",1753349777706,0.002,3630.7,3630.4,2.75449825]
["bitfinex","ETHUSD",1753349778154,0.002,3630.7,3630.3,7.99608725]
["bitfinex","ETHUSD",1753349778946,0.002,3630.7,3630.3,3.55708725]
["bitfinex","ETHUSD",1753349779245,0.002,3630.7,3630.4,4.438]
["bitfinex","ETHUSD",1753349779415,0.002,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753349779616,0.002,3630.7,3630.3,0.8025]
["bitfinex","ETHUSD",1753349779940,0.002,3630.7,3630.4,4.435]
["bitfinex","ETHUSD",1753349780147,0.002,3630.7,3630.4,7.18951507]
["bitfinex","ETHUSD",1753349780442,0.002,3630.7,3630.4,4.435]
["bitfinex","ETHUSD",1753349780641,0.002,3630.7,3630.4,7.18951111]
["bitfinex","ETHUSD",1753349780845,0.002,3630.7,3630.4,4.435]
["bitfinex","ETHUSD",1753349781452,0.002,3630.7,3630.3,3.55708713]
["bitfinex","ETHUSD",1753349781638,0.002,3630.7,3630.3,0.8025]
["bitfinex","ETHUSD",1753349781948,0.002,3630.7,3630.4,7.18650728]
["bitfinex","ETHUSD",1753349782255,2.75438047,3630.6,3630.3,0.8025]
["bitfinex","ETHUSD",1753349782447,0.4521,3630.6,3630.4,4.432]
["bitfinex","ETHUSD",1753349782626,0.4521,3630.6,3630.3,4.43]
["bitfinex","ETHUSD",1753349782824,0.4521,3630.6,3630.0,3.52911322]
["bitfinex","ETHUSD",1753349783220,0.48652957,3630.6,3630.1,4.429]
["bitfinex","ETHUSD",1753349783424,0.4521,3630.5,3630.1,7.18373995]
["bitfinex","ETHUSD",1753349783633,0.002,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753349783836,0.002,3630.7,3630.6,18.87346289]
["bitfinex","ETHUSD",1753349784048,0.002,3630.7,3630.6,19.42346289]
["bitfinex","ETHUSD",1753349784649,0.002,3630.7,3630.6,19.55774067]
["bitfinex","ETHUSD",1753349785148,0.002,3630.7,3630.6,19.42346289]
["bitfinex","ETHUSD",1753349788326,0.002,3630.7,3630.6,6.57856566]
["bitfinex","ETHUSD",1753349788566,0.002,3630.7,3630.6,11.02356566]
["bitfinex","ETHUSD",1753349789474,0.002,3630.7,3630.6,6.57856566]
["bitfinex","ETHUSD",1753349789636,0.002,3630.7,3630.6,11.02356566]
["bitfinex","ETHUSD",1753349791574,0.002,3630.7,3630.6,11.01556566]
["bitfinex","ETHUSD",1753349793475,0.002,3630.7,3630.6,15.28177317]
["bitfinex","ETHUSD",1753349796977,0.002,3630.7,3630.6,10.84477317]
["bitfinex","ETHUSD",1753349797175,0.002,3630.7,3630.6,7.26620751]
["bitfinex","ETHUSD",1753349797378,0.4357,3630.7,3630.6,11.68920751]
["bitfinex","ETHUSD",1753349798380,0.002,3630.7,3630.6,14.44357317]
["bitfinex","ETHUSD",1753349798752,0.002,3630.7,3630.6,10.02057317]
["bitfinex","ETHUSD",1753349798957,0.002,3630.7,3630.6,11.69020751]
["bitfinex","ETHUSD",1753349799849,0.002,3630.7,3630.6,14.44457317]
["bitfinex","ETHUSD",1753349800481,0.002,3630.7,3630.6,11.69020751]
["bitfinex","ETHUSD",1753349800855,0.002,3630.7,3630.6,14.44457317]
["bitfinex","ETHUSD",1753349801560,0.002,3630.7,3630.6,11.69020751]
["bitfinex","ETHUSD",1753349801962,0.002,3630.7,3630.6,14.44457317]
["bitfinex","ETHUSD",1753349802561,0.002,3630.7,3630.6,11.69020751]
["bitfinex","ETHUSD",1753349802783,0.002,3630.7,3630.6,14.44457317]
["bitfinex","ETHUSD",1753349803888,0.002,3630.7,3630.6,7.26620751]
["bitfinex","ETHUSD",1753349804079,0.4357,3630.7,3630.6,11.67820751]
["bitfinex","ETHUSD",1753349805155,0.4357,3630.7,3630.2,4.26620751]
["bitfinex","ETHUSD",1753349805485,2.75444693,3630.5,3630.3,4.41]
["bitfinex","ETHUSD",1753349805690,3.18823416,3630.4,3630.2,4.26620751]
["bitfinex","ETHUSD",1753349805888,2.75446627,3630.5,3630.3,4.41]
["bitfinex","ETHUSD",1753349806591,0.4337,3630.4,3630.2,4.26620751]
["bitfinex","ETHUSD",1753349806792,0.4337,3630.4,3630.3,4.407]
["bitfinex","ETHUSD",1753349806965,2.75446627,3630.5,3630.3,4.407]
["bitfinex","ETHUSD",1753349807667,0.4337,3630.4,3630.3,4.407]
["bitfinex","ETHUSD",1753349808884,0.4337,3630.4,3630.2,4.26620751]
["bitfinex","ETHUSD",1753349809058,2.75445637,3630.5,3630.3,4.403]
["bitfinex","ETHUSD",1753349809391,2.75441708,3630.6,3630.3,4.403]
["bitfinex","ETHUSD",1753349809776,0.4337,3630.5,3630.3,4.403]
["bitfinex","ETHUSD",1753349810092,2.75455918,3630.4,3630.2,4.26620751]
["bitfinex","ETHUSD",1753349810268,2.75458681,3630.4,3630.3,4.403]
["bitfinex","ETHUSD",1753349810858,3.18828681,3630.4,3630.3,4.403]
["bitfinex","ETHUSD",1753349811069,3.18828681,3630.4,3630.3,4.398]
["bitfinex","ETHUSD",1753349811275,3.18828681,3630.4,3630.2,4.26620751]
["bitfinex","ETHUSD",1753349811476,2.75458681,3630.4,3630.3,4.398]
["bitfinex","ETHUSD",1753349812168,3.18828681,3630.4,3630.3,4.398]
["bitfinex","ETHUSD",1753349812368,3.18828681,3630.4,3630.2,4.26620751]
["bitfinex","ETHUSD",1753349812565,3.52448681,3630.4,3630.3,4.397]
["bitfinex","ETHUSD",1753349813292,2.75459328,3630.3,3630.2,4.26620751]
["bitfinex","ETHUSD",1753349813491,2.75467296,3630.2,3629.8,4.26620751]
["bitfinex","ETHUSD",1753349813668,2.75486805,3630.0,3629.9,4.393]
["bitfinex","ETHUSD",1753349813868,0.4337,3630.0,3629.9,4.393]
["bitfinex","ETHUSD",1753349814775,0.4337,3630.0,3629.6,0.20530754]
["bitfinex","ETHUSD",1753349814966,3.55844862,3629.7,3629.6,0.20530754]
["bitfinex","ETHUSD",1753349815162,3.99214862,3629.7,3629.6,4.59630754]
["bitfinex","ETHUSD",1753349815603,3.99214862,3629.7,3629.6,0.20530754]
["bitfinex","ETHUSD",1753349815770,3.99214862,3629.7,3629.6,4.59630754]
["bitfinex","ETHUSD",1753349816274,3.99214862,3629.7,3629.6,4.59730754]
["bitfinex","ETHUSD",1753349824091,3.99214862,3629.7,3629.6,0.20530754]
["bitfinex","ETHUSD",1753349826444,3.99214862,3629.7,3629.4,0.001]
["bitfinex","ETHUSD",1753349826445,2.75520044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349826799,3.18890044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349827044,4.00080044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753349827652,4.00080044,3629.5,3629.0,0.001]
["bitfinex","ETHUSD",1753349827653,3.54350411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753349828139,4.01840411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753349831108,2.75550411,3629.1,3629.0,0.21046959]
["bitfinex","ETHUSD",1753349831323,1.2325,3629.4,3629.0,0.21046959]
["bitfinex","ETHUSD",1753349831644,2.75550411,3629.1,3629.0,0.21046959]
["bitfinex","ETHUSD",1753349832002,2.7550903,3629.7,3629.0,0.21046959]
["bitfinex","ETHUSD",1753349832003,0.002,3630.5,3629.1,0.55]
["bitfinex","ETHUSD",1753349832366,0.002,3630.5,3630.0,0.8284]
["bitfinex","ETHUSD",1753349832699,0.7878,3630.2,3629.5,0.8284]
["bitfinex","ETHUSD",1753349833132,3.54249554,3630.2,3629.5,0.8284]
["bitfinex","ETHUSD",1753349833338,0.03443431,3630.1,3629.5,0.8284]
["bitfinex","ETHUSD",1753349833542,2.75507488,3629.7,3629.2,0.7569]
["bitfinex","ETHUSD",1753349833747,2.75499391,3629.8,3629.2,0.7569]
["bitfinex","ETHUSD",1753349833949,2.75497272,3629.8,3629.2,0.7569]
["bitfinex","ETHUSD",1753349834149,2.78940987,3629.8,3629.2,0.7569]
["bitfinex","ETHUSD",1753349834348,2.75503307,3629.8,3629.2,0.7569]
["bitfinex","ETHUSD",1753349834550,3.22981544,3629.9,3629.2,0.7569]
["bitfinex","ETHUSD",1753349834750,2.75499972,3629.8,3629.2,3.51231275]
["bitfinex","ETHUSD",1753349834952,2.75499972,3629.8,3629.2,0.7569]
["bitfinex","ETHUSD",1753349835460,2.75506148,3629.7,3629.2,0.7569]
["bitfinex","ETHUSD",1753349835842,2.75498273,3629.8,3629.2,0.7569]
["bitfinex","ETHUSD",1753349836562,0.042,3630.9,3630.4,3.5397174]
["bitfinex","ETHUSD",1753349836964,2.7542433,3630.8,3630.4,0.7852]
["bitfinex","ETHUSD",1753349837456,2.7542433,3630.8,3630.2,4.433]
["bitfinex","ETHUSD",1753349838218,0.5169,3630.9,3630.2,4.433]
["bitfinex","ETHUSD",1753349838457,2.75443962,3630.6,3630.2,4.433]
["bitfinex","ETHUSD",1753349838657,2.75644731,3630.5,3630.2,4.433]
["bitfinex","ETHUSD",1753349841760,2.75456563,3630.4,3630.2,4.433]
["bitfinex","ETHUSD",1753349842350,2.75645626,3630.5,3630.2,4.433]
["bitfinex","ETHUSD",1753349842545,0.002,3630.5,3630.2,4.433]
["bitfinex","ETHUSD",1753349842746,2.75451846,3630.4,3630.2,4.433]
["bitfinex","ETHUSD",1753349843172,2.75453903,3630.4,3630.2,4.433]
["bitfinex","ETHUSD",1753349843679,2.75646018,3630.5,3630.2,4.433]
["bitfinex","ETHUSD",1753349843880,2.754526,3630.4,3630.2,4.433]
["bitfinex","ETHUSD",1753349844234,2.75459328,3630.3,3630.2,4.433]
["bitfinex","ETHUSD",1753349844949,2.75459328,3630.3,3630.1,0.8305]
["bitfinex","ETHUSD",1753349845475,2.75454709,3630.4,3630.1,0.8305]
["bitfinex","ETHUSD",1753349846174,0.002,3630.5,3630.1,0.8305]
["bitfinex","ETHUSD",1753349846377,2.75452667,3630.4,3630.1,0.8305]
["bitfinex","ETHUSD",1753349846535,2.75460221,3630.3,3630.1,0.8305]
["bitfinex","ETHUSD",1753349847744,0.002,3630.5,3629.6,0.805]
["bitfinex","ETHUSD",1753349848060,0.002,3630.5,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349848061,2.75550411,3629.1,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349849677,2.75458129,3630.4,3629.7,2.75498106]
["bitfinex","ETHUSD",1753349849886,0.8141,3630.8,3629.8,15.56223179]
["bitfinex","ETHUSD",1753349849887,2.75649334,3630.5,3629.8,15.56223179]
["bitfinex","ETHUSD",1753349850178,2.75649334,3630.5,3629.8,11.08568207]
["bitfinex","ETHUSD",1753349850373,2.75649334,3630.5,3629.9,4.449]
["bitfinex","ETHUSD",1753349850868,0.002,3630.5,3629.9,7.20383137]
["bitfinex","ETHUSD",1753349851037,0.002,3630.5,3630.0,2.78231438]
["bitfinex","ETHUSD",1753349851239,0.002,3630.5,3630.1,0.7938]
["bitfinex","ETHUSD",1753349851655,0.002,3630.5,3630.1,1.2451]
["bitfinex","ETHUSD",1753349852983,0.002,3630.5,3630.1,3.99983828]
["bitfinex","ETHUSD",1753349853481,0.002,3630.5,3630.1,1.2451]
["bitfinex","ETHUSD",1753349854682,0.002,3630.5,3630.2,4.26620751]
["bitfinex","ETHUSD",1753349854978,0.002,3630.5,3630.3,4.26620751]
["bitfinex","ETHUSD",1753349855286,0.002,3630.5,3630.4,4.26620751]
["bitfinex","ETHUSD",1753349856044,0.002,3630.5,3630.2,4.26620751]
["bitfinex","ETHUSD",1753349856249,0.002,3630.5,3630.1,0.7938]
["bitfinex","ETHUSD",1753349856445,0.002,3630.5,3630.0,4.26620751]
["bitfinex","ETHUSD",1753349856446,2.7547107,3630.2,3630.0,4.26620751]
["bitfinex","ETHUSD",1753349856688,2.7545174,3630.4,3630.0,4.26620751]
["bitfinex","ETHUSD",1753349856897,3.23134188,3630.5,3630.0,4.26620751]
["bitfinex","ETHUSD",1753349857122,1.2167,3630.4,3629.2,0.8117]
["bitfinex","ETHUSD",1753349857247,1.2167,3630.4,3629.1,4.26620751]
["bitfinex","ETHUSD",1753349857248,0.7781,3629.7,3629.1,4.26620751]
["bitfinex","ETHUSD",1753349857597,2.75550411,3629.1,3629.0,4.64091285]
["bitfinex","ETHUSD",1753349857883,3.19410411,3629.1,3629.0,4.64091285]
["bitfinex","ETHUSD",1753349858057,3.19410411,3629.1,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349861091,2.75550411,3629.1,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349861292,2.75543386,3629.2,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349862692,2.75550411,3629.1,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349862901,2.75540262,3629.3,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349863262,2.75545309,3629.2,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349863458,3.19388158,3629.4,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349863673,3.19403762,3629.2,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349863878,0.4386,3629.2,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349864106,3.1940727,3629.2,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349864309,2.75550411,3629.1,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349864511,3.19410411,3629.1,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349866081,7.61510411,3629.1,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349867523,7.61010411,3629.1,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349870709,8.40370411,3629.1,3629.0,0.20391285]
["bitfinex","ETHUSD",1753349872511,8.40370411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753349872893,8.16010411,3629.1,3628.1,4.26620751]
["bitfinex","ETHUSD",1753349873093,3.54673958,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1753349873316,2.75569207,3628.9,3627.9,0.001]
["bitfinex","ETHUSD",1753349873496,2.75633958,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1753349874008,3.99423958,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1753349874515,8.40823958,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1753349877508,8.40723958,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1753349877713,8.40723958,3628.0,3627.9,1e-08]
["bitfinex","ETHUSD",1753349879218,8.40123958,3628.0,3627.9,1e-08]
["bitfinex","ETHUSD",1753349881786,11.40123958,3628.0,3627.9,1e-08]
["bitfinex","ETHUSD",1753349882030,6.51594351,3627.6,3627.5,1e-08]
["bitfinex","ETHUSD",1753349882230,3.5162475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753349882459,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753349882925,2.75763449,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753349883285,4.408,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1753349883485,0.7644,3627.0,3626.1,0.04]
["bitfinex","ETHUSD",1753349883713,0.7644,3627.0,3626.1,0.4835]
["bitfinex","ETHUSD",1753349883714,2.75725309,3626.8,3626.1,0.4835]
["bitfinex","ETHUSD",1753349883889,4.405,3626.7,3626.1,0.4835]
["bitfinex","ETHUSD",1753349884090,4.405,3626.8,3626.3,0.8023]
["bitfinex","ETHUSD",1753349884316,4.405,3626.8,3626.3,1.2458]
["bitfinex","ETHUSD",1753349884523,4.405,3626.8,3626.3,0.8023]
["bitfinex","ETHUSD",1753349884716,2.7573345,3626.7,3626.3,0.8023]
["bitfinex","ETHUSD",1753349884924,4.8436,3626.8,3626.3,0.8023]
["bitfinex","ETHUSD",1753349885100,2.75741715,3626.6,3626.3,0.8023]
["bitfinex","ETHUSD",1753349885301,4.405,3626.8,3626.3,0.8023]
["bitfinex","ETHUSD",1753349885525,2.75735198,3626.7,3626.3,0.8023]
["bitfinex","ETHUSD",1753349885727,2.7568278,3627.4,3626.1,3.00053639]
["bitfinex","ETHUSD",1753349885728,1.84581917,3628.9,3626.6,1.654]
["bitfinex","ETHUSD",1753349885931,1.84581917,3628.9,3626.4,2.903]
["bitfinex","ETHUSD",1753349885932,0.40701482,3629.5,3629.1,13.04851568]
["bitfinex","ETHUSD",1753349886089,0.14392467,3629.4,3629.3,5.75535227]
["bitfinex","ETHUSD",1753349886308,0.042,3629.9,3629.3,4.48559573]
["bitfinex","ETHUSD",1753349886506,0.042,3629.9,3629.4,0.02755276]
["bitfinex","ETHUSD",1753349886744,0.042,3629.9,3629.1,0.7596]
["bitfinex","ETHUSD",1753349887264,2.75497272,3629.8,3629.1,0.7596]
["bitfinex","ETHUSD",1753349887558,0.5097,3629.9,3629.1,0.7596]
["bitfinex","ETHUSD",1753349887855,0.5097,3629.9,3629.1,3.54265334]
["bitfinex","ETHUSD",1753349888166,0.5097,3629.9,3629.1,3.7450162]
["bitfinex","ETHUSD",1753349889927,0.5097,3629.9,3629.1,0.96196286]
["bitfinex","ETHUSD",1753349890127,0.5097,3629.9,3629.2,0.25630675]
["bitfinex","ETHUSD",1753349890326,0.5097,3629.9,3629.3,0.25630675]
["bitfinex","ETHUSD",1753349890519,0.042,3629.9,3629.4,0.25630675]
["bitfinex","ETHUSD",1753349890848,0.042,3629.9,3629.5,3.01143381]
["bitfinex","ETHUSD",1753349891010,0.042,3629.9,3629.4,0.45755276]
["bitfinex","ETHUSD",1753349891011,0.042,3629.9,3629.6,3.25630675]
["bitfinex","ETHUSD",1753349891214,0.042,3629.9,3629.8,14.40468429]
["bitfinex","ETHUSD",1753349891442,0.042,3629.9,3629.8,14.66099104]
["bitfinex","ETHUSD",1753349891615,0.042,3629.9,3629.8,15.09099104]
["bitfinex","ETHUSD",1753349891950,0.042,3629.9,3629.8,14.83468429]
["bitfinex","ETHUSD",1753349893766,0.042,3629.9,3629.8,19.53068429]
["bitfinex","ETHUSD",1753349893940,0.042,3629.9,3629.8,3.0]
["bitfinex","ETHUSD",1753349894146,0.042,3629.9,3629.3,2.75530056]
["bitfinex","ETHUSD",1753349894343,0.042,3629.9,3629.2,7.44839721]
["bitfinex","ETHUSD",1753349894660,0.042,3629.9,3629.3,3.25625119]
["bitfinex","ETHUSD",1753349894872,0.042,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753349895164,0.042,3629.9,3629.8,3.01122391]
["bitfinex","ETHUSD",1753349895359,0.042,3629.9,3629.8,0.25625119]
["bitfinex","ETHUSD",1753349895964,0.042,3629.9,3629.8,3.01122391]
["bitfinex","ETHUSD",1753349896531,0.042,3629.9,3629.8,7.69822391]
["bitfinex","ETHUSD",1753349897030,0.042,3629.9,3629.8,8.12822391]
["bitfinex","ETHUSD",1753349897541,0.042,3629.9,3629.8,11.12822391]
["bitfinex","ETHUSD",1753349898432,0.042,3629.9,3629.8,10.69822391]
["bitfinex","ETHUSD",1753349898631,0.042,3629.9,3629.8,6.01122391]
["bitfinex","ETHUSD",1753349898832,0.042,3629.9,3629.8,10.68622391]
["bitfinex","ETHUSD",1753349899244,0.042,3629.9,3629.8,15.40587883]
["bitfinex","ETHUSD",1753349900773,0.042,3629.9,3629.8,30.94359283]
["bitfinex","ETHUSD",1753349900928,0.042,3629.9,3629.8,16.72177883]
["bitfinex","ETHUSD",1753349901131,0.042,3629.9,3629.8,6.77677883]
["bitfinex","ETHUSD",1753349901352,0.042,3629.9,3629.8,11.44377883]
["bitfinex","ETHUSD",1753349902176,0.042,3629.9,3629.8,6.77677883]
["bitfinex","ETHUSD",1753349902493,0.042,3629.9,3629.8,11.87477883]
["bitfinex","ETHUSD",1753349903494,0.042,3629.9,3629.8,15.63189083]
["bitfinex","ETHUSD",1753349904093,0.042,3629.9,3629.8,11.87477883]
["bitfinex","ETHUSD",1753349904294,0.042,3629.9,3629.8,22.85312283]
["bitfinex","ETHUSD",1753349904506,0.042,3629.9,3629.8,14.42038283]
["bitfinex","ETHUSD",1753349905496,0.042,3629.9,3629.8,22.06602183]
["bitfinex","ETHUSD",1753349905854,0.042,3629.9,3629.8,11.87477883]
["bitfinex","ETHUSD",1753349906054,0.042,3629.9,3629.8,11.43177883]
["bitfinex","ETHUSD",1753349906291,0.042,3629.9,3629.8,8.66980611]
["bitfinex","ETHUSD",1753349906588,0.042,3629.9,3629.8,8.16887272]
["bitfinex","ETHUSD",1753349907978,0.042,3629.9,3629.8,8.16187272]
["bitfinex","ETHUSD",1753349911776,0.042,3629.9,3629.8,12.70734361]
["bitfinex","ETHUSD",1753349912381,0.042,3629.9,3629.8,9.93637089]
["bitfinex","ETHUSD",1753349912615,0.042,3629.9,3629.8,12.69134361]
["bitfinex","ETHUSD",1753349914097,0.042,3629.9,3629.8,12.69188291]
["bitfinex","ETHUSD",1753349918021,0.042,3629.9,3629.8,16.12878291]
["bitfinex","ETHUSD",1753349919204,0.042,3629.9,3629.8,23.9983485]
["bitfinex","ETHUSD",1753349919787,0.042,3629.9,3629.8,45.6474725]
["bitfinex","ETHUSD",1753349920005,0.042,3629.9,3629.8,44.7106725]
["bitfinex","ETHUSD",1753349920212,0.042,3629.9,3629.8,38.6253225]
["bitfinex","ETHUSD",1753349920540,0.042,3629.9,3629.8,36.1638185]
["bitfinex","ETHUSD",1753349921043,0.042,3629.9,3629.8,46.2892795]
["bitfinex","ETHUSD",1753349921205,0.002,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1753349921404,0.002,3630.5,3630.4,22.76309318]
["bitfinex","ETHUSD",1753349923556,0.4736,3630.5,3630.4,7.54601019]
["bitfinex","ETHUSD",1753349923729,1.2457,3630.5,3630.4,9.13001019]
["bitfinex","ETHUSD",1753349926524,1.2457,3630.5,3630.4,4.84001019]
["bitfinex","ETHUSD",1753349929071,1.2457,3630.5,3630.4,0.25601019]
["bitfinex","ETHUSD",1753349929232,4.00014153,3630.5,3630.4,0.25601019]
["bitfinex","ETHUSD",1753349929429,4.00014153,3630.5,3630.4,4.82001019]
["bitfinex","ETHUSD",1753349930076,1.2457,3630.5,3630.4,4.82001019]
["bitfinex","ETHUSD",1753349930470,4.00014153,3630.5,3630.4,4.82001019]
["bitfinex","ETHUSD",1753349931490,1.2457,3630.5,3630.4,4.82001019]
["bitfinex","ETHUSD",1753349932249,4.00014153,3630.5,3630.4,4.564]
["bitfinex","ETHUSD",1753349933284,1.2457,3630.5,3630.4,4.564]
["bitfinex","ETHUSD",1753349933777,4.00014153,3630.5,3630.4,4.564]
["bitfinex","ETHUSD",1753349934145,4.00014153,3630.5,3630.4,4.551]
["bitfinex","ETHUSD",1753349934680,1.2457,3630.5,3630.4,4.551]
["bitfinex","ETHUSD",1753349934979,4.00014153,3630.5,3630.4,4.551]
["bitfinex","ETHUSD",1753349937290,1.2457,3630.5,3630.0,3.0]
["bitfinex","ETHUSD",1753349937490,1.2457,3630.5,3629.8,4.29]
["bitfinex","ETHUSD",1753349937491,2.75489682,3629.9,3629.8,4.29]
["bitfinex","ETHUSD",1753349937688,3.22649682,3629.9,3629.8,4.538]
["bitfinex","ETHUSD",1753349938771,2.75500914,3629.8,3629.7,4.536]
["bitfinex","ETHUSD",1753349938960,2.75506682,3629.7,3629.2,0.7967]
["bitfinex","ETHUSD",1753349939151,2.75500426,3629.8,3629.3,4.535]
["bitfinex","ETHUSD",1753349939356,0.4716,3629.7,3629.3,4.535]
["bitfinex","ETHUSD",1753349939694,3.22665529,3629.7,3629.3,4.535]
["bitfinex","ETHUSD",1753349939894,0.4716,3629.6,3629.3,4.535]
["bitfinex","ETHUSD",1753349940297,0.8186,3629.8,3629.2,3.0]
["bitfinex","ETHUSD",1753349940595,3.57360148,3629.8,3629.3,4.534]
["bitfinex","ETHUSD",1753349940795,0.002,3630.5,3629.6,7.86956559]
["bitfinex","ETHUSD",1753349940957,0.002,3630.5,3630.3,2.75459072]
["bitfinex","ETHUSD",1753349941157,0.002,3630.5,3630.2,3.0]
["bitfinex","ETHUSD",1753349941357,0.4716,3630.4,3630.3,4.544]
["bitfinex","ETHUSD",1753349942292,0.002,3630.5,3630.3,4.544]
["bitfinex","ETHUSD",1753349943705,0.4736,3630.5,3630.4,4.538]
["bitfinex","ETHUSD",1753349943906,2.75502257,3629.8,3629.2,5.06]
["bitfinex","ETHUSD",1753349944084,0.4716,3629.7,3628.8,0.77]
["bitfinex","ETHUSD",1753349944409,0.03443905,3629.6,3629.2,4.538]
["bitfinex","ETHUSD",1753349944591,2.75535227,3629.3,3629.2,4.538]
["bitfinex","ETHUSD",1753349945006,0.4716,3629.3,3629.2,4.538]
["bitfinex","ETHUSD",1753349945206,0.4716,3629.3,3628.7,2.75580693]
["bitfinex","ETHUSD",1753349945362,3.22695227,3629.3,3628.7,2.75580693]
["bitfinex","ETHUSD",1753349945690,3.50925824,3630.0,3629.2,4.54]
["bitfinex","ETHUSD",1753349945995,2.75535227,3629.3,3629.2,4.54]
["bitfinex","ETHUSD",1753349946359,3.22695227,3629.3,3629.2,4.54]
["bitfinex","ETHUSD",1753349946795,0.4716,3629.3,3629.2,4.54]
["bitfinex","ETHUSD",1753349947095,2.75542819,3629.2,3628.4,0.001]
["bitfinex","ETHUSD",1753349947392,3.22722819,3629.2,3628.9,4.535]
["bitfinex","ETHUSD",1753349948398,3.22722819,3629.2,3628.4,0.001]
["bitfinex","ETHUSD",1753349948891,3.22722819,3629.2,3628.8,4.532]
["bitfinex","ETHUSD",1753349949873,0.7888,3629.3,3629.1,0.001]
["bitfinex","ETHUSD",1753349950221,0.7888,3629.6,3629.1,0.001]
["bitfinex","ETHUSD",1753349950399,3.22722819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753349952285,4.01602819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753349956212,4.01602819,3629.2,3628.4,4.516]
["bitfinex","ETHUSD",1753349956213,3.58745976,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1753349956715,4.05925976,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1753349959908,4.9768,3629.0,3628.4,0.001]
["bitfinex","ETHUSD",1753349960616,0.002,3630.5,3629.4,0.8194]
["bitfinex","ETHUSD",1753349960788,0.002,3630.5,3630.4,7.86956559]
["bitfinex","ETHUSD",1753349960988,0.002,3630.5,3630.4,14.49333751]
["bitfinex","ETHUSD",1753349961188,0.002,3630.5,3630.4,13.70456559]
["bitfinex","ETHUSD",1753349961594,0.002,3630.5,3630.4,13.47141186]
["bitfinex","ETHUSD",1753349961905,0.002,3630.5,3630.4,5.60184627]
["bitfinex","ETHUSD",1753349966417,0.002,3630.5,3630.4,1.02684627]
["bitfinex","ETHUSD",1753349966622,0.002,3630.5,3630.4,4.76344627]
["bitfinex","ETHUSD",1753349966819,0.002,3630.5,3630.1,3.8258]
["bitfinex","ETHUSD",1753349967022,0.002,3630.5,3630.4,4.556]
["bitfinex","ETHUSD",1753349967221,0.002,3630.5,3630.1,3.8258]
["bitfinex","ETHUSD",1753349967524,0.002,3630.5,3630.4,4.555]
["bitfinex","ETHUSD",1753349967702,0.002,3630.5,3630.4,4.554]
["bitfinex","ETHUSD",1753349968506,0.4738,3630.5,3630.1,1.03421369]
["bitfinex","ETHUSD",1753349968704,2.75636566,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349969327,4.04266566,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349971903,3.57086566,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349972103,0.002,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349973297,0.002,3630.6,3630.5,2.85244153]
["bitfinex","ETHUSD",1753349973808,0.002,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349974526,0.002,3630.6,3630.5,2.85244153]
["bitfinex","ETHUSD",1753349975827,0.002,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349976195,0.002,3630.6,3630.5,4.634]
["bitfinex","ETHUSD",1753349977046,0.002,3630.6,3630.5,8.924]
["bitfinex","ETHUSD",1753349977640,0.002,3630.6,3630.5,11.67844153]
["bitfinex","ETHUSD",1753349977940,0.002,3630.6,3630.5,8.924]
["bitfinex","ETHUSD",1753349978341,0.002,3630.6,3630.5,11.67844153]
["bitfinex","ETHUSD",1753349978697,0.002,3630.6,3630.5,8.924]
["bitfinex","ETHUSD",1753349980742,2.75636566,3630.6,3630.5,8.905]
["bitfinex","ETHUSD",1753349980928,4.00276566,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349981635,3.21536566,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349982336,0.002,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349982635,2.75636566,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349982811,3.21536566,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349986147,0.002,3630.6,3630.5,0.098]
["bitfinex","ETHUSD",1753349986910,0.002,3630.6,3630.5,2.85244153]
["bitfinex","ETHUSD",1753349987233,0.002,3630.6,3630.5,2.87998594]
["bitfinex","ETHUSD",1753349987431,0.002,3630.6,3630.5,10.16998594]
["bitfinex","ETHUSD",1753349987647,0.002,3630.6,3630.5,11.39304153]
["bitfinex","ETHUSD",1753349987936,0.002,3630.6,3630.5,15.90004153]
["bitfinex","ETHUSD",1753349988238,0.002,3630.6,3630.5,10.96114153]
["bitfinex","ETHUSD",1753349988424,0.002,3630.6,3630.5,15.89804153]
["bitfinex","ETHUSD",1753349989008,0.002,3630.6,3630.5,11.39304153]
["bitfinex","ETHUSD",1753349989310,0.002,3630.6,3630.5,15.89804153]
["bitfinex","ETHUSD",1753349989734,0.002,3630.6,3630.5,8.2067]
["bitfinex","ETHUSD",1753349990225,0.002,3630.6,3630.5,8.888]
["bitfinex","ETHUSD",1753349990848,0.002,3630.6,3630.5,8.889]
["bitfinex","ETHUSD",1753349991709,0.002,3630.6,3630.5,4.599]
["bitfinex","ETHUSD",1753349992137,2.75636566,3630.6,3630.5,4.599]
["bitfinex","ETHUSD",1753349992334,0.002,3630.6,3630.5,4.594]
["bitfinex","ETHUSD",1753349992538,2.75636566,3630.6,3630.5,4.594]
["bitfinex","ETHUSD",1753349992851,0.002,3630.6,3630.5,4.592]
["bitfinex","ETHUSD",1753349993351,2.75636566,3630.6,3630.5,4.592]
["bitfinex","ETHUSD",1753349993537,2.75636566,3630.6,3630.5,4.591]
["bitfinex","ETHUSD",1753349993917,0.002,3630.6,3630.5,4.591]
["bitfinex","ETHUSD",1753349994652,2.75636566,3630.6,3630.5,4.591]
["bitfinex","ETHUSD",1753349996247,2.75636566,3630.6,3630.5,4.585]
["bitfinex","ETHUSD",1753349996553,3.21536566,3630.6,3630.5,4.585]
["bitfinex","ETHUSD",1753349996930,3.21536566,3630.6,3630.5,4.581]
["bitfinex","ETHUSD",1753350000055,3.21536566,3630.6,3630.5,4.576]
["bitfinex","ETHUSD",1753350001958,3.21536566,3630.6,3630.5,0.099]
["bitfinex","ETHUSD",1753350004664,0.002,3630.6,3630.5,0.099]
["bitfinex","ETHUSD",1753350004866,0.002,3630.6,3630.5,4.561]
["bitfinex","ETHUSD",1753350006678,0.002,3630.6,3630.5,7.561]
["bitfinex","ETHUSD",1753350006871,0.002,3630.6,3630.5,7.9929]
["bitfinex","ETHUSD",1753350008536,0.002,3630.6,3630.5,15.03734153]
["bitfinex","ETHUSD",1753350008892,0.002,3630.6,3630.5,16.39084153]
["bitfinex","ETHUSD",1753350009039,0.002,3630.7,3630.6,7.10786566]
["bitfinex","ETHUSD",1753350009377,0.002,3630.7,3630.6,7.56236566]
["bitfinex","ETHUSD",1753350010338,0.002,3630.7,3630.6,7.69942407]
["bitfinex","ETHUSD",1753350010572,0.002,3630.7,3630.6,11.98942407]
["bitfinex","ETHUSD",1753350010938,0.042,3630.9,3630.8,6.30421394]
["bitfinex","ETHUSD",1753350011144,0.002,3631.4,3631.2,11.59781055]
["bitfinex","ETHUSD",1753350011377,0.002,3631.4,3631.3,6.30383471]
["bitfinex","ETHUSD",1753350011677,0.002,3631.4,3631.3,15.4520003]
["bitfinex","ETHUSD",1753350014480,0.002,3631.5,3631.4,5.75375888]
["bitfinex","ETHUSD",1753350014777,0.002,3631.5,3631.4,15.74425888]
["bitfinex","ETHUSD",1753350014990,0.002,3632.4,3631.6,2.75360722]
["bitfinex","ETHUSD",1753350015280,0.002,3632.4,3632.3,21.65845456]
["bitfinex","ETHUSD",1753350015583,0.002,3632.4,3632.3,37.77632015]
["bitfinex","ETHUSD",1753350015883,0.002,3632.4,3632.3,27.58093915]
["bitfinex","ETHUSD",1753350016065,0.002,3632.4,3632.3,23.24294715]
["bitfinex","ETHUSD",1753350017382,1e-08,3633.4,3632.8,2.75269764]
["bitfinex","ETHUSD",1753350017586,1e-08,3633.4,3632.8,18.6417902]
["bitfinex","ETHUSD",1753350017755,1e-08,3633.4,3632.8,18.61426323]
["bitfinex","ETHUSD",1753350017961,1e-08,3633.4,3632.8,19.06876323]
["bitfinex","ETHUSD",1753350019287,1e-08,3633.4,3632.8,19.27572761]
["bitfinex","ETHUSD",1753350019790,1e-08,3633.4,3632.8,20.09862761]
["bitfinex","ETHUSD",1753350019955,1e-08,3633.4,3632.8,20.52711106]
["bitfinex","ETHUSD",1753350020391,1e-08,3633.4,3632.8,20.09862761]
["bitfinex","ETHUSD",1753350021370,1e-08,3633.4,3633.3,3.56631882]
["bitfinex","ETHUSD",1753350021619,1e-08,3633.4,3633.3,18.90240759]
["bitfinex","ETHUSD",1753350021805,1e-08,3633.4,3633.3,18.87488441]
["bitfinex","ETHUSD",1753350022025,1e-08,3633.4,3633.3,19.87938441]
["bitfinex","ETHUSD",1753350027528,1e-08,3633.4,3633.3,19.32938441]
["bitfinex","ETHUSD",1753350027736,1e-08,3633.4,3633.3,12.13806559]
["bitfinex","ETHUSD",1753350027891,1e-08,3633.4,3633.3,3.0]
["bitfinex","ETHUSD",1753350028221,1e-08,3633.4,3633.3,7.438]
["bitfinex","ETHUSD",1753350028590,1e-08,3633.4,3633.3,10.19031882]
["bitfinex","ETHUSD",1753350029025,1e-08,3633.4,3633.3,5.75231882]
["bitfinex","ETHUSD",1753350029226,1e-08,3633.4,3633.3,10.19031882]
["bitfinex","ETHUSD",1753350029627,1e-08,3633.4,3633.3,11.19481882]
["bitfinex","ETHUSD",1753350031000,1e-08,3633.4,3633.3,11.99901882]
["bitfinex","ETHUSD",1753350032592,0.042,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1753350032789,0.042,3633.9,3633.8,10.18894011]
["bitfinex","ETHUSD",1753350034505,0.042,3633.9,3633.8,10.73894011]
["bitfinex","ETHUSD",1753350034706,0.042,3633.9,3633.8,11.95594011]
["bitfinex","ETHUSD",1753350035506,0.042,3633.9,3633.8,11.50144011]
["bitfinex","ETHUSD",1753350037647,0.042,3633.9,3633.8,11.93284011]
["bitfinex","ETHUSD",1753350039029,0.042,3633.9,3633.8,16.22284011]
["bitfinex","ETHUSD",1753350041253,0.042,3633.9,3633.8,15.79144011]
["bitfinex","ETHUSD",1753350041563,0.4913,3633.9,3633.8,3.0]
["bitfinex","ETHUSD",1753350041760,0.4913,3633.9,3633.8,7.435]
["bitfinex","ETHUSD",1753350041966,0.4913,3633.9,3633.8,2.435]
["bitfinex","ETHUSD",1753350044060,0.4913,3633.9,3633.5,3.0]
["bitfinex","ETHUSD",1753350044221,0.4913,3633.9,3633.4,0.09999999]
["bitfinex","ETHUSD",1753350044222,0.8176,3633.8,3633.4,0.09999999]
["bitfinex","ETHUSD",1753350044423,0.4493,3633.7,3633.5,4.435]
["bitfinex","ETHUSD",1753350045124,0.4493,3633.6,3633.5,7.435]
["bitfinex","ETHUSD",1753350045419,0.4493,3633.6,3633.5,4.435]
["bitfinex","ETHUSD",1753350045735,0.4493,3633.6,3633.4,0.09999999]
["bitfinex","ETHUSD",1753350045936,3.56961028,3633.8,3633.5,4.434]
["bitfinex","ETHUSD",1753350046268,3.5695683,3633.8,3633.5,4.434]
["bitfinex","ETHUSD",1753350046438,0.4493,3633.7,3633.5,4.434]
["bitfinex","ETHUSD",1753350047057,0.4493,3633.6,3633.5,4.434]
["bitfinex","ETHUSD",1753350050332,0.85538588,3633.6,3633.5,4.434]
["bitfinex","ETHUSD",1753350051125,0.4493,3633.6,3633.5,4.434]
["bitfinex","ETHUSD",1753350051363,3.20139704,3633.6,3633.5,4.433]
["bitfinex","ETHUSD",1753350051739,0.4493,3633.6,3633.5,4.433]
["bitfinex","ETHUSD",1753350053776,0.4493,3633.6,3633.5,8.723]
["bitfinex","ETHUSD",1753350057334,0.4493,3633.6,3633.5,11.47516733]
["bitfinex","ETHUSD",1753350058470,0.8196,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753350058674,0.002,3633.8,3633.7,4.432]
["bitfinex","ETHUSD",1753350059268,0.81149547,3633.8,3633.5,4.29]
["bitfinex","ETHUSD",1753350059450,0.36219547,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753350059647,0.4513,3633.8,3633.7,7.04201585]
["bitfinex","ETHUSD",1753350060353,0.4513,3633.8,3633.7,4.29]
["bitfinex","ETHUSD",1753350062381,0.4513,3633.8,3633.7,8.721]
["bitfinex","ETHUSD",1753350065371,3.20324011,3633.8,3633.7,8.721]
["bitfinex","ETHUSD",1753350065685,0.4513,3633.8,3633.7,4.431]
["bitfinex","ETHUSD",1753350065984,1.13161228,3633.8,3633.7,4.431]
["bitfinex","ETHUSD",1753350066862,1.13161228,3633.8,3633.7,4.43]
["bitfinex","ETHUSD",1753350067382,3.88355239,3633.8,3633.7,4.43]
["bitfinex","ETHUSD",1753350068185,2.75209158,3633.6,3633.5,4.29]
["bitfinex","ETHUSD",1753350068379,2.75209158,3633.6,3633.5,8.72]
["bitfinex","ETHUSD",1753350068577,1.0620344,3633.6,3633.5,8.72]
["bitfinex","ETHUSD",1753350069088,0.4392,3633.6,3633.5,8.719]
["bitfinex","ETHUSD",1753350073213,3.19129158,3633.6,3633.5,8.719]
["bitfinex","ETHUSD",1753350073416,3.19129158,3633.6,3633.5,8.718]
["bitfinex","ETHUSD",1753350073603,3.19129158,3633.6,3633.5,4.428]
["bitfinex","ETHUSD",1753350074515,3.19129158,3633.6,3633.4,0.09999999]
["bitfinex","ETHUSD",1753350074516,0.4392,3633.6,3633.4,0.09999999]
["bitfinex","ETHUSD",1753350074817,2.75203914,3633.7,3633.5,4.428]
["bitfinex","ETHUSD",1753350075013,0.002,3633.8,3633.5,4.428]
["bitfinex","ETHUSD",1753350075014,3.30688293,3633.6,3633.5,4.428]
["bitfinex","ETHUSD",1753350075383,3.74608293,3633.6,3633.5,4.428]
["bitfinex","ETHUSD",1753350075784,0.99399135,3633.6,3633.5,4.428]
["bitfinex","ETHUSD",1753350077497,3.74608293,3633.6,3633.5,4.428]
["bitfinex","ETHUSD",1753350077696,3.74608293,3633.6,3633.5,4.429]
["bitfinex","ETHUSD",1753350079228,3.74608293,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350079229,4.57808293,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350087514,9.00208293,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350101202,4.57808293,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350101494,2.75209158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350103464,7.59799158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350104362,8.38939158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350124281,7.17009158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350125141,7.59799158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350125341,8.63738565,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350127464,8.20948565,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350128367,7.17009158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350129030,2.75209158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350147711,7.15001585,3633.7,3633.6,0.755]
["bitfinex","ETHUSD",1753350148907,2.75209158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350153499,3.22419272,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350153799,4.34299358,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350154204,4.30859244,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350154525,4.34299358,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350156598,3.22419272,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350157032,3.18979158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350157832,2.75209158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350159232,7.14509158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753350160947,0.002,3633.8,3633.6,0.7698]
["bitfinex","ETHUSD",1753350161259,4.393,3633.8,3633.6,0.7698]
["bitfinex","ETHUSD",1753350161430,0.002,3633.8,3633.6,0.7698]
["bitfinex","ETHUSD",1753350161617,0.002,3633.8,3633.7,0.474]
["bitfinex","ETHUSD",1753350164538,0.002,3633.8,3633.7,4.013736]
["bitfinex","ETHUSD",1753350165668,0.002,3633.8,3633.7,3.98621585]
["bitfinex","ETHUSD",1753350166591,0.002,3633.8,3633.7,8.37421585]
["bitfinex","ETHUSD",1753350169264,0.002,3633.8,3633.7,11.92421585]
["bitfinex","ETHUSD",1753350169445,0.002,3633.8,3633.7,17.3806434]
["bitfinex","ETHUSD",1753350169645,0.002,3633.8,3633.7,9.83480023]
["bitfinex","ETHUSD",1753350169847,0.002,3633.8,3633.7,11.92221585]
["bitfinex","ETHUSD",1753350177093,0.002,3633.8,3633.7,11.44421585]
["bitfinex","ETHUSD",1753350177401,0.002,3633.8,3633.7,11.91821585]
["bitfinex","ETHUSD",1753350179086,0.002,3633.8,3633.7,7.53621585]
["bitfinex","ETHUSD",1753350179268,0.002,3633.8,3633.7,11.91721585]
["bitfinex","ETHUSD",1753350180191,0.002,3633.8,3633.7,13.93989015]
["bitfinex","ETHUSD",1753350185210,0.002,3634.6,3634.5,4.05881009]
["bitfinex","ETHUSD",1753350185383,0.002,3634.7,3634.6,27.41495945]
["bitfinex","ETHUSD",1753350185705,0.4754,3635.9,3634.6,27.41495945]
["bitfinex","ETHUSD",1753350185706,0.04,3635.9,3635.2,2.75088028]
["bitfinex","ETHUSD",1753350185881,0.04,3635.9,3635.2,16.91330783]
["bitfinex","ETHUSD",1753350186076,0.04,3635.9,3635.2,18.87973521]
["bitfinex","ETHUSD",1753350186270,0.04,3635.9,3635.2,19.35373521]
["bitfinex","ETHUSD",1753350186909,1e-08,3635.3,3635.2,19.35373521]
["bitfinex","ETHUSD",1753350187074,1e-08,3635.3,3635.2,19.48824275]
["bitfinex","ETHUSD",1753350187407,0.04,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1753350187574,0.04,3635.9,3635.8,17.28499649]
["bitfinex","ETHUSD",1753350187769,0.04,3635.9,3635.8,17.71739649]
["bitfinex","ETHUSD",1753350191585,1e-08,3635.9,3635.8,17.71739649]
["bitfinex","ETHUSD",1753350191908,1e-08,3635.9,3635.8,29.55977749]
["bitfinex","ETHUSD",1753350192218,1e-08,3635.9,3635.8,19.87273449]
["bitfinex","ETHUSD",1753350193311,1e-08,3635.9,3635.8,47.56373149]
["bitfinex","ETHUSD",1753350195422,1e-08,3635.9,3635.8,37.43356949]
["bitfinex","ETHUSD",1753350195580,1e-08,3635.9,3635.8,4.40156894]
["bitfinex","ETHUSD",1753350195796,0.44200001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753350196128,0.44200001,3635.9,3635.8,4.37]
["bitfinex","ETHUSD",1753350197951,0.44200001,3635.9,3635.6,2.75055031]
["bitfinex","ETHUSD",1753350198250,0.442,3635.8,3635.7,4.37]
["bitfinex","ETHUSD",1753350198408,0.442,3635.8,3635.6,2.75055031]
["bitfinex","ETHUSD",1753350198607,1e-08,3635.9,3635.7,4.369]
["bitfinex","ETHUSD",1753350199105,0.442,3635.8,3635.7,4.369]
["bitfinex","ETHUSD",1753350204144,0.442,3635.8,3635.7,7.11950196]
["bitfinex","ETHUSD",1753350207743,0.442,3635.8,3635.7,11.40350196]
["bitfinex","ETHUSD",1753350208462,0.00200001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753350208671,0.00200001,3635.9,3635.8,12.55863223]
["bitfinex","ETHUSD",1753350208958,0.00200001,3635.9,3635.8,12.96352797]
["bitfinex","ETHUSD",1753350209956,0.00200001,3635.9,3635.8,12.53112797]
["bitfinex","ETHUSD",1753350210166,0.00200001,3635.9,3635.8,12.96352797]
["bitfinex","ETHUSD",1753350210457,0.00200001,3635.9,3635.8,12.53112797]
["bitfinex","ETHUSD",1753350210839,0.00200001,3635.9,3635.8,16.89512797]
["bitfinex","ETHUSD",1753350213252,0.442,3636.3,3636.0,2.75027502]
["bitfinex","ETHUSD",1753350213531,0.442,3636.2,3636.1,11.40019938]
["bitfinex","ETHUSD",1753350214065,0.002,3636.7,3636.2,2.75010861]
["bitfinex","ETHUSD",1753350214274,0.002,3636.7,3636.3,8.65]
["bitfinex","ETHUSD",1753350214580,0.442,3636.6,3636.3,8.65]
["bitfinex","ETHUSD",1753350214770,0.442,3636.5,3636.4,2.74994475]
["bitfinex","ETHUSD",1753350215368,0.442,3636.5,3636.3,11.40003146]
["bitfinex","ETHUSD",1753350215667,0.002,3636.7,3636.3,11.40003146]
["bitfinex","ETHUSD",1753350215668,0.442,3636.4,3636.3,11.40003146]
["bitfinex","ETHUSD",1753350217651,0.002,3636.7,3636.4,2.74994616]
["bitfinex","ETHUSD",1753350217852,0.4451,3636.6,3636.5,4.361]
["bitfinex","ETHUSD",1753350218804,0.002,3636.7,3636.6,5.74982126]
["bitfinex","ETHUSD",1753350221314,0.002,3636.7,3636.6,6.29982126]
["bitfinex","ETHUSD",1753350221522,0.002,3636.7,3636.6,6.74992126]
["bitfinex","ETHUSD",1753350222495,1e-08,3636.7,3636.6,7.57392126]
["bitfinex","ETHUSD",1753350222684,1e-08,3636.7,3636.6,27.44282226]
["bitfinex","ETHUSD",1753350222886,1e-08,3636.7,3636.6,28.05059071]
["bitfinex","ETHUSD",1753350223418,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753350223588,0.04,3637.9,3637.8,10.10591417]
["bitfinex","ETHUSD",1753350224230,0.59268679,3639.3,3638.8,3.29815873]
["bitfinex","ETHUSD",1753350224406,3.48835981,3639.7,3638.8,3.0]
["bitfinex","ETHUSD",1753350224629,0.4851,3638.9,3638.8,7.356]
["bitfinex","ETHUSD",1753350225121,0.04,3638.9,3638.8,10.10415873]
["bitfinex","ETHUSD",1753350225290,0.4851,3638.9,3638.8,10.10415873]
["bitfinex","ETHUSD",1753350226417,0.4851,3638.9,3638.8,4.355]
["bitfinex","ETHUSD",1753350226785,3.23318321,3638.9,3638.8,4.355]
["bitfinex","ETHUSD",1753350227011,3.91229012,3638.9,3638.8,4.355]
["bitfinex","ETHUSD",1753350227210,1.16420691,3638.9,3638.8,4.355]
["bitfinex","ETHUSD",1753350227506,0.04,3638.9,3638.8,7.10315873]
["bitfinex","ETHUSD",1753350227694,0.04,3638.9,3638.8,10.10315873]
["bitfinex","ETHUSD",1753350228303,0.04,3638.9,3638.8,7.355]
["bitfinex","ETHUSD",1753350228501,0.4851,3638.9,3638.8,7.355]
["bitfinex","ETHUSD",1753350228705,0.4851,3638.9,3638.8,10.10315873]
["bitfinex","ETHUSD",1753350229006,0.4851,3638.9,3638.8,7.355]
["bitfinex","ETHUSD",1753350229226,0.4851,3638.9,3638.8,7.56586159]
["bitfinex","ETHUSD",1753350229594,0.04,3638.9,3638.8,10.31402032]
["bitfinex","ETHUSD",1753350230793,0.04,3638.9,3638.8,17.70030196]
["bitfinex","ETHUSD",1753350234725,0.4451,3639.4,3639.0,2.74800769]
["bitfinex","ETHUSD",1753350234921,0.4451,3639.3,3639.2,2.74779007]
["bitfinex","ETHUSD",1753350235934,0.4451,3639.5,3639.2,5.74785358]
["bitfinex","ETHUSD",1753350236144,0.4451,3639.4,3639.3,10.09778116]
["bitfinex","ETHUSD",1753350236344,0.4451,3639.4,3639.3,7.35]
["bitfinex","ETHUSD",1753350236952,0.4451,3639.4,3639.3,10.09778116]
["bitfinex","ETHUSD",1753350237367,0.002,3639.7,3639.3,15.55419075]
["bitfinex","ETHUSD",1753350237523,0.002,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753350237722,0.002,3639.7,3639.6,7.09555467]
["bitfinex","ETHUSD",1753350238221,0.4471,3639.7,3639.6,4.348]
["bitfinex","ETHUSD",1753350238449,0.002,3639.7,3639.6,7.53035467]
["bitfinex","ETHUSD",1753350238649,0.002,3639.7,3639.6,35.41562867]
["bitfinex","ETHUSD",1753350238865,1e-08,3639.9,3639.8,25.5951347]
["bitfinex","ETHUSD",1753350239065,1e-08,3639.9,3639.8,38.49694004]
["bitfinex","ETHUSD",1753350239364,1e-08,3639.9,3639.8,38.24134273]
["bitfinex","ETHUSD",1753350239557,1e-08,3639.9,3639.8,38.62697907]
["bitfinex","ETHUSD",1753350239752,0.002,3640.4,3640.3,3.29702634]
["bitfinex","ETHUSD",1753350239753,1e-08,3640.4,3640.3,3.29702634]
["bitfinex","ETHUSD",1753350239953,1e-08,3640.9,3640.8,5.74664908]
["bitfinex","ETHUSD",1753350240266,1e-08,3640.9,3640.8,6.29664908]
["bitfinex","ETHUSD",1753350240465,1e-08,3640.9,3640.8,10.09364908]
["bitfinex","ETHUSD",1753350240767,1.27190001,3640.9,3640.8,4.347]
["bitfinex","ETHUSD",1753350241140,1.27190001,3640.9,3640.8,10.30433724]
["bitfinex","ETHUSD",1753350241141,1e-08,3640.9,3640.8,10.30433724]
["bitfinex","ETHUSD",1753350241346,1e-08,3640.9,3640.8,11.68333724]
["bitfinex","ETHUSD",1753350241571,1e-08,3640.9,3640.8,27.37613724]
["bitfinex","ETHUSD",1753350241871,1e-08,3640.9,3640.8,27.78206236]
["bitfinex","ETHUSD",1753350242255,0.04,3641.9,3641.8,3.29589488]
["bitfinex","ETHUSD",1753350242430,0.04,3641.9,3641.8,17.46641054]
["bitfinex","ETHUSD",1753350243068,0.04,3641.9,3641.8,36.00389654]
["bitfinex","ETHUSD",1753350243256,0.4451,3643.2,3642.8,2.7451411]
["bitfinex","ETHUSD",1753350243461,0.4451,3642.8,3642.4,2.74543295]
["bitfinex","ETHUSD",1753350243663,2.74485288,3643.2,3642.5,4.345]
["bitfinex","ETHUSD",1753350243977,0.4451,3642.7,3641.9,0.55]
["bitfinex","ETHUSD",1753350244149,0.4451,3642.7,3642.1,2.7456643]
["bitfinex","ETHUSD",1753350244351,1.2089,3643.2,3642.3,3.0]
["bitfinex","ETHUSD",1753350244661,3.95375117,3643.2,3642.5,5.74536319]
["bitfinex","ETHUSD",1753350244974,1.2089,3643.2,3642.6,7.09027928]
["bitfinex","ETHUSD",1753350245282,1.2089,3643.2,3642.1,3.19575736]
["bitfinex","ETHUSD",1753350245479,0.4851,3642.9,3642.3,0.55]
["bitfinex","ETHUSD",1753350245771,0.4851,3642.9,3642.4,7.343]
["bitfinex","ETHUSD",1753350245990,0.4451,3642.8,3642.5,0.02745367]
["bitfinex","ETHUSD",1753350246293,0.4451,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1753350246495,0.7898,3642.7,3641.7,0.134592]
["bitfinex","ETHUSD",1753350246669,0.7898,3642.7,3641.4,0.7852]
["bitfinex","ETHUSD",1753350246670,0.47941614,3642.6,3641.4,0.7852]
["bitfinex","ETHUSD",1753350246869,2.74566068,3642.2,3641.5,4.343]
["bitfinex","ETHUSD",1753350247208,0.7898,3642.7,3641.5,4.343]
["bitfinex","ETHUSD",1753350247209,0.4615,3642.1,3641.6,0.55]
["bitfinex","ETHUSD",1753350247396,2.74561618,3642.2,3641.7,4.343]
["bitfinex","ETHUSD",1753350247600,0.4615,3642.0,3641.7,4.343]
["bitfinex","ETHUSD",1753350247794,0.4615,3642.0,3641.6,3.55]
["bitfinex","ETHUSD",1753350247995,0.4615,3641.9,3641.7,4.343]
["bitfinex","ETHUSD",1753350248160,0.4615,3641.9,3641.8,4.342]
["bitfinex","ETHUSD",1753350248361,2.74553178,3642.3,3641.8,4.342]
["bitfinex","ETHUSD",1753350248562,0.4615,3643.0,3642.1,3.55]
["bitfinex","ETHUSD",1753350248771,0.4615,3643.7,3642.8,5.7451411]
["bitfinex","ETHUSD",1753350249008,0.4615,3643.7,3642.8,10.6371411]
["bitfinex","ETHUSD",1753350249185,0.4615,3643.7,3642.8,11.0757411]
["bitfinex","ETHUSD",1753350249384,0.04,3643.9,3642.8,41.8674411]
["bitfinex","ETHUSD",1753350249582,0.04,3643.9,3643.8,3.29438772]
["bitfinex","ETHUSD",1753350249783,0.04,3643.9,3643.8,3.55]
["bitfinex","ETHUSD",1753350250099,0.5015,3643.9,3643.8,4.341]
["bitfinex","ETHUSD",1753350250314,2.74440295,3643.8,3642.9,0.7602]
["bitfinex","ETHUSD",1753350250519,2.74447892,3643.7,3643.1,3.0]
["bitfinex","ETHUSD",1753350250796,2.74486719,3643.2,3642.7,0.20550738]
["bitfinex","ETHUSD",1753350251011,2.74486719,3643.2,3642.8,4.341]
["bitfinex","ETHUSD",1753350251012,2.74489365,3643.2,3642.8,4.341]
["bitfinex","ETHUSD",1753350251245,0.002,3642.9,3642.4,0.7608]
["bitfinex","ETHUSD",1753350251455,0.002,3642.9,3641.4,0.7784]
["bitfinex","ETHUSD",1753350251456,0.7786,3642.8,3641.4,0.7784]
["bitfinex","ETHUSD",1753350251583,0.7786,3642.8,3641.5,4.34]
["bitfinex","ETHUSD",1753350251904,0.7786,3642.8,3641.6,4.34]
["bitfinex","ETHUSD",1753350251905,2.74559573,3642.2,3641.6,4.34]
["bitfinex","ETHUSD",1753350252110,0.4615,3642.2,3641.6,4.34]
["bitfinex","ETHUSD",1753350252487,0.4615,3642.2,3641.8,3.0]
["bitfinex","ETHUSD",1753350252818,0.4615,3642.2,3642.0,3.0]
["bitfinex","ETHUSD",1753350252819,0.4615,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1753350253118,2.74575085,3642.0,3641.4,0.7784]
["bitfinex","ETHUSD",1753350253283,2.74575085,3642.0,3641.5,4.34]
["bitfinex","ETHUSD",1753350253484,0.4615,3641.9,3641.3,2.74625441]
["bitfinex","ETHUSD",1753350253710,1.2745,3641.9,3641.1,0.0456]
["bitfinex","ETHUSD",1753350253894,1.2745,3641.9,3641.2,4.339]
["bitfinex","ETHUSD",1753350253895,2.74619667,3641.4,3641.2,4.339]
["bitfinex","ETHUSD",1753350254194,2.74619667,3641.4,3641.3,3.0]
["bitfinex","ETHUSD",1753350254916,0.4615,3641.4,3641.3,7.339]
["bitfinex","ETHUSD",1753350255318,3.20769651,3641.4,3641.3,4.339]
["bitfinex","ETHUSD",1753350255508,0.4615,3641.4,3641.1,0.0456]
["bitfinex","ETHUSD",1753350255819,2.64634735,3641.2,3641.1,0.0456]
["bitfinex","ETHUSD",1753350255984,3.99175211,3641.2,3641.1,0.0456]
["bitfinex","ETHUSD",1753350256316,4.45325211,3641.2,3641.1,0.0456]
["bitfinex","ETHUSD",1753350256706,3.20752001,3641.7,3641.1,0.0456]
["bitfinex","ETHUSD",1753350256911,0.4615,3641.7,3641.1,3.0456]
["bitfinex","ETHUSD",1753350257227,0.4615,3641.7,3641.3,2.74626702]
["bitfinex","ETHUSD",1753350257394,0.4615,3641.7,3641.4,4.36646196]
["bitfinex","ETHUSD",1753350257600,3.97570469,3642.2,3641.5,7.08407099]
["bitfinex","ETHUSD",1753350257795,0.39757047,3642.1,3641.6,4.338]
["bitfinex","ETHUSD",1753350258014,0.4615,3642.0,3641.6,4.338]
["bitfinex","ETHUSD",1753350258319,0.4615,3641.9,3641.6,4.338]
["bitfinex","ETHUSD",1753350258689,0.4615,3641.8,3641.6,4.338]
["bitfinex","ETHUSD",1753350258886,0.39757047,3642.1,3641.6,4.338]
["bitfinex","ETHUSD",1753350259087,0.4615,3641.7,3641.6,4.338]
["bitfinex","ETHUSD",1753350259281,0.85907047,3642.1,3641.8,2.74588701]
["bitfinex","ETHUSD",1753350259482,0.4615,3642.0,3641.7,2.74597028]
["bitfinex","ETHUSD",1753350259819,0.7686,3642.2,3641.6,4.338]
["bitfinex","ETHUSD",1753350259998,0.7686,3642.2,3641.8,2.74588961]
["bitfinex","ETHUSD",1753350260335,0.4615,3642.1,3641.9,4.338]
["bitfinex","ETHUSD",1753350260493,0.4615,3642.1,3642.0,4.338]
["bitfinex","ETHUSD",1753350260826,0.7686,3642.2,3642.0,4.338]
["bitfinex","ETHUSD",1753350260991,1.12000482,3642.2,3642.0,4.338]
["bitfinex","ETHUSD",1753350261194,0.4615,3642.1,3642.0,4.338]
["bitfinex","ETHUSD",1753350261594,0.4615,3642.1,3642.0,7.08374409]
["bitfinex","ETHUSD",1753350261836,0.4615,3642.1,3642.0,4.338]
["bitfinex","ETHUSD",1753350262128,0.4615,3642.6,3642.1,2.74562224]
["bitfinex","ETHUSD",1753350262331,0.8605768,3642.5,3642.0,4.338]
["bitfinex","ETHUSD",1753350262632,0.7841,3642.7,3642.0,4.338]
["bitfinex","ETHUSD",1753350262633,0.4615,3642.4,3642.0,7.08373662]
["bitfinex","ETHUSD",1753350262804,2.74537631,3642.5,3642.0,4.338]
["bitfinex","ETHUSD",1753350263000,0.7841,3642.7,3642.0,8.626]
["bitfinex","ETHUSD",1753350263335,0.4635,3642.9,3642.1,5.7456687]
["bitfinex","ETHUSD",1753350263553,0.002,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753350263703,0.002,3642.9,3642.8,7.0821411]
["bitfinex","ETHUSD",1753350264393,0.002,3642.9,3642.8,10.6321411]
["bitfinex","ETHUSD",1753350264599,0.002,3642.9,3642.8,11.8724411]
["bitfinex","ETHUSD",1753350267866,1e-08,3642.9,3642.8,15.1737641]
["bitfinex","ETHUSD",1753350268066,1e-08,3642.9,3642.8,17.76754546]
["bitfinex","ETHUSD",1753350268668,1e-08,3642.9,3642.8,14.46622246]
["bitfinex","ETHUSD",1753350268961,1e-08,3642.9,3642.8,18.79676246]
["bitfinex","ETHUSD",1753350269164,1e-08,3642.9,3642.8,18.37009946]
["bitfinex","ETHUSD",1753350269476,1e-08,3642.9,3642.8,18.41320046]
["bitfinex","ETHUSD",1753350269654,1e-08,3642.9,3642.8,17.60454446]
["bitfinex","ETHUSD",1753350269964,1e-08,3642.9,3642.8,16.53497246]
["bitfinex","ETHUSD",1753350271334,0.04,3644.9,3643.8,1.3046]
["bitfinex","ETHUSD",1753350271335,0.4615,3644.8,3643.8,1.3046]
["bitfinex","ETHUSD",1753350271671,0.4615,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753350271829,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753350272030,0.5015,3644.9,3644.8,7.07763476]
["bitfinex","ETHUSD",1753350272255,0.5015,3644.9,3644.4,2.74392572]
["bitfinex","ETHUSD",1753350272451,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753350272627,0.04,3644.9,3644.8,7.07763476]
["bitfinex","ETHUSD",1753350273236,0.04,3644.9,3644.8,10.28066193]
["bitfinex","ETHUSD",1753350274065,0.04,3644.9,3644.8,5.94666193]
["bitfinex","ETHUSD",1753350274268,0.04,3644.9,3644.8,10.27966193]
["bitfinex","ETHUSD",1753350274469,0.04,3644.9,3644.8,10.82966193]
["bitfinex","ETHUSD",1753350275374,0.5015,3644.9,3644.8,0.20302717]
["bitfinex","ETHUSD",1753350275668,0.5015,3644.9,3644.8,7.07663476]
["bitfinex","ETHUSD",1753350275878,0.5015,3644.9,3644.8,4.333]
["bitfinex","ETHUSD",1753350276050,0.04,3644.9,3644.8,7.07663476]
["bitfinex","ETHUSD",1753350277672,0.04,3644.9,3644.8,0.20735248]
["bitfinex","ETHUSD",1753350277839,0.4856,3644.9,3644.8,4.53935248]
["bitfinex","ETHUSD",1753350278044,0.4856,3644.9,3644.6,4.332]
["bitfinex","ETHUSD",1753350278242,0.04,3644.9,3644.6,4.332]
["bitfinex","ETHUSD",1753350278446,0.4456,3644.8,3644.6,4.332]
["bitfinex","ETHUSD",1753350278752,0.04,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1753350278951,0.04,3644.9,3644.8,10.07463476]
["bitfinex","ETHUSD",1753350279553,0.4356,3645.4,3644.9,2.7435032]
["bitfinex","ETHUSD",1753350279768,0.8189,3645.5,3645.3,2.74325594]
["bitfinex","ETHUSD",1753350280077,0.8189,3645.5,3645.2,4.331]
["bitfinex","ETHUSD",1753350280276,0.04,3645.9,3645.3,2.74325844]
["bitfinex","ETHUSD",1753350280579,0.04,3645.9,3645.6,2.7430277]
["bitfinex","ETHUSD",1753350280773,0.04,3645.9,3645.4,4.331]
["bitfinex","ETHUSD",1753350281287,2.74308079,3645.6,3645.5,4.331]
["bitfinex","ETHUSD",1753350281441,0.03428696,3645.7,3644.6,0.93670232]
["bitfinex","ETHUSD",1753350281641,1.2155,3645.6,3644.7,4.331]
["bitfinex","ETHUSD",1753350281892,2.74327459,3645.3,3644.8,4.331]
["bitfinex","ETHUSD",1753350282244,0.04,3645.9,3644.9,0.7895]
["bitfinex","ETHUSD",1753350282446,0.4456,3645.8,3644.9,0.7895]
["bitfinex","ETHUSD",1753350282672,0.4456,3645.8,3644.6,0.20177284]
["bitfinex","ETHUSD",1753350282673,0.8287,3645.7,3645.0,4.33]
["bitfinex","ETHUSD",1753350282880,0.8287,3645.7,3644.5,0.7802]
["bitfinex","ETHUSD",1753350282881,0.4456,3645.6,3644.9,3.0]
["bitfinex","ETHUSD",1753350283088,0.4456,3645.6,3645.1,4.33]
["bitfinex","ETHUSD",1753350283314,0.4456,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753350283483,0.8287,3645.7,3645.4,4.33]
["bitfinex","ETHUSD",1753350283846,1.2743,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753350284046,1.2743,3645.7,3645.4,4.33]
["bitfinex","ETHUSD",1753350284047,0.04,3645.9,3645.4,4.33]
["bitfinex","ETHUSD",1753350284252,0.4456,3645.8,3645.7,2.74293357]
["bitfinex","ETHUSD",1753350284571,0.4456,3645.8,3645.7,4.33]
["bitfinex","ETHUSD",1753350285177,0.4456,3645.8,3645.7,7.07295745]
["bitfinex","ETHUSD",1753350285553,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753350285852,0.04,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1753350286090,0.04,3645.9,3645.8,6.72728222]
["bitfinex","ETHUSD",1753350286252,0.04,3645.9,3645.8,6.29288222]
["bitfinex","ETHUSD",1753350286451,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753350286452,0.4856,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753350287789,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753350287991,0.04,3645.9,3645.8,7.57447309]
["bitfinex","ETHUSD",1753350289311,0.04,3645.9,3645.8,8.00887309]
["bitfinex","ETHUSD",1753350289468,0.04,3645.9,3645.8,8.78287309]
["bitfinex","ETHUSD",1753350290092,0.04,3645.9,3645.8,32.19882009]
["bitfinex","ETHUSD",1753350290272,0.04,3645.9,3645.8,12.93962209]
["bitfinex","ETHUSD",1753350291076,0.04,3645.9,3645.8,8.78287309]
["bitfinex","ETHUSD",1753350291290,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753350291464,0.04,3646.9,3646.8,7.07113008]
["bitfinex","ETHUSD",1753350291664,0.04,3646.9,3646.8,4.329]
["bitfinex","ETHUSD",1753350291877,0.04,3646.9,3646.8,7.07113008]
["bitfinex","ETHUSD",1753350292374,0.4856,3646.9,3646.8,4.329]
["bitfinex","ETHUSD",1753350292567,0.4856,3646.9,3646.6,2.74222449]
["bitfinex","ETHUSD",1753350292765,0.04,3646.9,3646.7,4.329]
["bitfinex","ETHUSD",1753350292966,0.04,3646.9,3646.1,3.0]
["bitfinex","ETHUSD",1753350292967,0.4456,3646.8,3645.5,3.0]
["bitfinex","ETHUSD",1753350293301,0.4456,3646.8,3646.0,3.0]
["bitfinex","ETHUSD",1753350293504,0.4456,3646.8,3646.4,2.74237279]
["bitfinex","ETHUSD",1753350293807,0.4456,3646.7,3646.5,4.329]
["bitfinex","ETHUSD",1753350293955,2.7820743,3646.9,3646.5,4.329]
["bitfinex","ETHUSD",1753350294302,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753350294597,0.04,3646.9,3646.8,4.328]
["bitfinex","ETHUSD",1753350294598,0.4856,3646.9,3646.8,4.328]
["bitfinex","ETHUSD",1753350298586,0.04,3646.9,3646.8,4.328]
["bitfinex","ETHUSD",1753350298797,0.4856,3646.9,3646.8,4.328]
["bitfinex","ETHUSD",1753350299301,0.4856,3646.9,3646.8,4.327]
["bitfinex","ETHUSD",1753350299673,0.4856,3646.9,3645.8,0.98095785]
["bitfinex","ETHUSD",1753350299928,1e-08,3646.9,3646.8,5.18673008]
["bitfinex","ETHUSD",1753350300111,1e-08,3646.9,3646.8,22.93015178]
["bitfinex","ETHUSD",1753350300316,1e-08,3646.9,3646.8,15.1137789]
["bitfinex","ETHUSD",1753350300605,1e-08,3646.9,3646.8,7.8766249]
["bitfinex","ETHUSD",1753350300806,1e-08,3646.9,3646.8,23.6720769]
["bitfinex","ETHUSD",1753350300992,1e-08,3646.9,3646.8,23.87726483]
["bitfinex","ETHUSD",1753350301197,1e-08,3646.9,3646.8,18.00001983]
["bitfinex","ETHUSD",1753350301620,1e-08,3646.9,3646.8,12.62961983]
["bitfinex","ETHUSD",1753350301839,0.44560001,3646.9,3646.8,0.20518793]
["bitfinex","ETHUSD",1753350302122,0.44560001,3646.9,3646.8,4.384]
["bitfinex","ETHUSD",1753350302479,0.44560001,3646.9,3646.0,0.8169]
["bitfinex","ETHUSD",1753350302713,0.44560001,3646.9,3646.1,4.39]
["bitfinex","ETHUSD",1753350302714,2.74234078,3646.6,3646.1,4.39]
["bitfinex","ETHUSD",1753350303014,0.4456,3646.5,3646.2,4.389]
["bitfinex","ETHUSD",1753350303730,2.7425061,3646.3,3646.2,0.20388473]
["bitfinex","ETHUSD",1753350303914,1.2317,3646.3,3645.9,4.389]
["bitfinex","ETHUSD",1753350304117,0.4456,3646.2,3646.0,4.389]
["bitfinex","ETHUSD",1753350304325,0.4456,3646.1,3646.0,4.389]
["bitfinex","ETHUSD",1753350304813,0.4456,3646.1,3646.0,4.386]
["bitfinex","ETHUSD",1753350305626,3.18825653,3646.1,3646.0,0.20221843]
["bitfinex","ETHUSD",1753350305828,2.74288222,3645.8,3645.1,7.322]
["bitfinex","ETHUSD",1753350306131,0.8044,3645.6,3645.2,4.385]
["bitfinex","ETHUSD",1753350306336,0.4456,3646.2,3645.2,4.385]
["bitfinex","ETHUSD",1753350306506,0.7969,3645.9,3645.2,4.385]
["bitfinex","ETHUSD",1753350306708,0.4456,3645.8,3645.3,4.389]
["bitfinex","ETHUSD",1753350306911,2.74312064,3645.5,3645.3,4.389]
["bitfinex","ETHUSD",1753350307111,0.4305,3645.4,3645.3,4.389]
["bitfinex","ETHUSD",1753350307442,0.4305,3645.4,3645.3,4.39]
["bitfinex","ETHUSD",1753350307731,0.4305,3645.8,3645.3,0.76459217]
["bitfinex","ETHUSD",1753350308029,0.4305,3645.7,3645.4,4.389]
["bitfinex","ETHUSD",1753350308232,0.4305,3645.7,3644.7,2.74371004]
["bitfinex","ETHUSD",1753350308537,0.4305,3645.7,3644.8,4.388]
["bitfinex","ETHUSD",1753350308742,0.4305,3645.7,3644.5,0.20476065]
["bitfinex","ETHUSD",1753350308743,0.4305,3645.7,3645.1,2.74340512]
["bitfinex","ETHUSD",1753350308948,0.4305,3645.7,3645.2,4.388]
["bitfinex","ETHUSD",1753350310240,0.4305,3645.7,3645.1,2.7433872]
["bitfinex","ETHUSD",1753350310418,0.4305,3645.7,3645.3,4.388]
["bitfinex","ETHUSD",1753350310897,0.03428602,3645.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753350311099,0.4305,3645.6,3645.1,2.74340175]
["bitfinex","ETHUSD",1753350311310,0.4305,3645.6,3645.2,4.383]
["bitfinex","ETHUSD",1753350311554,0.7901,3645.5,3644.7,4.288]
["bitfinex","ETHUSD",1753350311742,0.4305,3645.4,3644.8,4.86739583]
["bitfinex","ETHUSD",1753350312049,0.4305,3645.4,3644.9,2.7435014]
["bitfinex","ETHUSD",1753350312233,0.4305,3645.4,3644.8,0.48439583]
["bitfinex","ETHUSD",1753350312405,0.4305,3645.4,3644.9,4.382]
["bitfinex","ETHUSD",1753350312807,0.4305,3645.4,3645.0,4.381]
["bitfinex","ETHUSD",1753350313246,3.55003293,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753350313407,0.8067,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753350313608,0.4305,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753350313913,3.57187506,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753350314346,0.82854137,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753350314545,3.57187506,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753350314812,4.38227506,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753350316431,1.63894137,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753350316633,4.38227506,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753350317626,8.75627506,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753350319255,11.75627506,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753350319958,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753350320121,3.53223509,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753350320321,5.02744216,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753350320957,8.02744216,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753350321118,7.99314297,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753350321767,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753350321980,2.74438772,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1753350322187,7.11844751,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1753350322385,7.08414267,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1753350322585,7.51464267,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1753350322789,11.88264267,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1753350324588,11.88264267,3643.8,3643.2,0.20876012]
["bitfinex","ETHUSD",1753350324785,11.88264267,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1753350325083,11.88264267,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1753350325856,12.43264267,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1753350329488,4.51464267,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1753350329796,11.87264267,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1753350330692,1.77025495,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1753350330895,0.7785,3644.3,3643.7,1e-08]
["bitfinex","ETHUSD",1753350331102,7.87952277,3644.3,3643.7,2.74444824]
["bitfinex","ETHUSD",1753350331299,7.87952277,3644.3,3643.7,1e-08]
["bitfinex","ETHUSD",1753350331300,0.7785,3644.3,3643.7,1e-08]
["bitfinex","ETHUSD",1753350331489,4.358,3644.5,3643.8,2.74438011]
["bitfinex","ETHUSD",1753350331684,2.74410313,3644.2,3643.7,1e-08]
["bitfinex","ETHUSD",1753350331884,2.74395583,3644.4,3643.7,1e-08]
["bitfinex","ETHUSD",1753350332186,2.74411416,3644.2,3643.7,0.44060001]
["bitfinex","ETHUSD",1753350332363,2.74416385,3644.1,3643.7,0.44060001]
["bitfinex","ETHUSD",1753350332561,0.83498558,3644.4,3643.7,0.44060001]
["bitfinex","ETHUSD",1753350332868,2.74410719,3644.2,3643.7,0.44060001]
["bitfinex","ETHUSD",1753350333716,2.74413775,3644.2,3643.7,0.44060001]
["bitfinex","ETHUSD",1753350334327,1.19174137,3645.2,3643.8,0.80484387]
["bitfinex","ETHUSD",1753350334631,2.74365255,3644.8,3644.1,2.74411029]
["bitfinex","ETHUSD",1753350334929,0.03429637,3644.7,3643.8,0.7774]
["bitfinex","ETHUSD",1753350335129,0.7937,3645.2,3644.5,2.74384246]
["bitfinex","ETHUSD",1753350335287,2.74349764,3645.0,3644.3,0.7768]
["bitfinex","ETHUSD",1753350335489,2.7434303,3645.1,3644.3,1.2174]
["bitfinex","ETHUSD",1753350335690,2.74355665,3645.0,3644.3,3.96139155]
["bitfinex","ETHUSD",1753350336182,2.74364795,3644.8,3644.3,1.2174]
["bitfinex","ETHUSD",1753350336607,2.74340895,3645.1,3644.3,3.9613897]
["bitfinex","ETHUSD",1753350336786,3.06079985,3645.1,3644.3,3.9613897]
["bitfinex","ETHUSD",1753350336983,2.74357516,3644.9,3644.3,1.2174]
["bitfinex","ETHUSD",1753350337292,2.74358898,3644.9,3644.3,1.2174]
["bitfinex","ETHUSD",1753350337495,3.06079985,3645.1,3644.3,1.2174]
["bitfinex","ETHUSD",1753350337812,2.74348422,3645.0,3644.3,1.2174]
["bitfinex","ETHUSD",1753350337992,2.74355949,3644.9,3644.3,1.2174]
["bitfinex","ETHUSD",1753350338194,2.74348422,3645.0,3644.3,1.2174]
["bitfinex","ETHUSD",1753350338701,2.7437132,3644.7,3644.3,1.2174]
["bitfinex","ETHUSD",1753350339225,2.74355949,3644.9,3644.3,1.2174]
["bitfinex","ETHUSD",1753350339597,2.74365364,3644.8,3644.3,1.2174]
["bitfinex","ETHUSD",1753350339923,2.74365364,3644.8,3644.3,0.7768]
["bitfinex","ETHUSD",1753350340120,2.74371212,3644.7,3644.3,0.7768]
["bitfinex","ETHUSD",1753350340622,2.74365426,3644.8,3644.3,0.7768]
["bitfinex","ETHUSD",1753350340822,2.74391377,3644.5,3644.3,0.7768]
["bitfinex","ETHUSD",1753350341024,1.4158,3645.9,3644.1,5.1492]
["bitfinex","ETHUSD",1753350341210,1.4158,3645.9,3644.2,3.0]
["bitfinex","ETHUSD",1753350341211,2.74363617,3644.8,3644.2,3.0]
["bitfinex","ETHUSD",1753350341522,2.74371333,3644.7,3644.2,3.0]
["bitfinex","ETHUSD",1753350342099,2.74397503,3644.4,3644.1,0.7952]
["bitfinex","ETHUSD",1753350342427,0.03430013,3644.3,3643.8,0.7952]
["bitfinex","ETHUSD",1753350342590,0.03430013,3644.3,3643.7,1e-08]
["bitfinex","ETHUSD",1753350342591,2.74438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1753350343033,4.07379256,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1753350343191,4.75560194,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1753350343498,4.7212971,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1753350345039,5.74453836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753350345197,0.8258,3643.3,3643.1,0.04]
["bitfinex","ETHUSD",1753350345401,3.13620513,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753350345727,3.60550513,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753350346232,2.74529182,3642.6,3642.5,0.20753413]
["bitfinex","ETHUSD",1753350346441,2.74550618,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1753350346737,2.74551794,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753350347128,0.4693,3642.9,3642.1,0.04]
["bitfinex","ETHUSD",1753350347437,2.7452115,3642.8,3642.1,2.78564973]
["bitfinex","ETHUSD",1753350347646,2.7452115,3642.8,3642.2,0.4397]
["bitfinex","ETHUSD",1753350347941,4.349,3643.1,3642.3,0.7768]
["bitfinex","ETHUSD",1753350348115,2.74500832,3643.0,3642.3,3.52225724]
["bitfinex","ETHUSD",1753350348318,3.6451542,3643.1,3642.3,0.7768]
["bitfinex","ETHUSD",1753350348517,2.74514148,3642.8,3642.3,0.7768]
["bitfinex","ETHUSD",1753350348718,0.90021549,3643.1,3642.3,0.7768]
["bitfinex","ETHUSD",1753350348918,2.74536719,3642.5,3642.3,0.7768]
["bitfinex","ETHUSD",1753350349209,2.74520066,3642.8,3642.3,0.7768]
["bitfinex","ETHUSD",1753350349526,2.74520066,3642.8,3642.3,0.98377807]
["bitfinex","ETHUSD",1753350349527,2.74538447,3642.5,3642.3,0.98377807]
["bitfinex","ETHUSD",1753350349914,0.4693,3642.7,3642.3,0.20697807]
["bitfinex","ETHUSD",1753350350152,2.74551794,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350350327,0.4693,3642.6,3642.2,0.001]
["bitfinex","ETHUSD",1753350350328,2.74544566,3642.4,3642.2,0.001]
["bitfinex","ETHUSD",1753350350529,0.4693,3642.6,3642.2,0.001]
["bitfinex","ETHUSD",1753350350846,2.74551794,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350352445,2.74551794,3642.3,3642.2,0.20279094]
["bitfinex","ETHUSD",1753350352609,2.74551794,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350352810,3.81083664,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350354029,0.5960187,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350354232,2.74534585,3642.6,3642.2,0.20582027]
["bitfinex","ETHUSD",1753350354434,2.74534585,3642.6,3642.2,0.001]
["bitfinex","ETHUSD",1753350354633,4.8113,3642.9,3642.2,0.001]
["bitfinex","ETHUSD",1753350354962,2.74543615,3642.5,3642.2,0.001]
["bitfinex","ETHUSD",1753350355256,2.74525929,3642.7,3642.2,0.001]
["bitfinex","ETHUSD",1753350355810,2.74529727,3642.6,3642.2,0.001]
["bitfinex","ETHUSD",1753350356037,2.74543335,3642.5,3642.2,0.001]
["bitfinex","ETHUSD",1753350356245,0.03431803,3642.4,3642.2,0.001]
["bitfinex","ETHUSD",1753350356443,2.74551794,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350356715,3.21481794,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350357461,3.21481794,3642.3,3642.2,0.20632306]
["bitfinex","ETHUSD",1753350357615,3.21481794,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350358060,1.20291913,3642.7,3642.2,0.001]
["bitfinex","ETHUSD",1753350358276,2.74511114,3642.9,3642.2,3.18524383]
["bitfinex","ETHUSD",1753350358618,4.339,3643.0,3642.4,2.74538229]
["bitfinex","ETHUSD",1753350358942,2.74498995,3643.1,3642.4,2.74538229]
["bitfinex","ETHUSD",1753350359144,2.74499836,3643.0,3642.4,2.74538229]
["bitfinex","ETHUSD",1753350359655,2.74499836,3643.0,3642.3,0.8007]
["bitfinex","ETHUSD",1753350359656,3.85148001,3643.1,3642.5,2.7453612]
["bitfinex","ETHUSD",1753350360018,3.85148001,3643.1,3642.4,2.7454165]
["bitfinex","ETHUSD",1753350360358,0.4693,3643.2,3642.6,2.74525471]
["bitfinex","ETHUSD",1753350360562,3.21414354,3643.2,3642.6,2.74525471]
["bitfinex","ETHUSD",1753350360749,3.21392344,3643.5,3642.8,2.74506712]
["bitfinex","ETHUSD",1753350361289,0.4693,3643.5,3643.0,0.8236]
["bitfinex","ETHUSD",1753350361420,0.58864343,3644.7,3643.8,0.8236]
["bitfinex","ETHUSD",1753350361615,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753350361860,0.04,3644.9,3644.8,18.40670764]
["bitfinex","ETHUSD",1753350362227,0.04,3644.9,3644.8,6.18233476]
["bitfinex","ETHUSD",1753350362453,0.04,3644.9,3644.8,7.61222003]
["bitfinex","ETHUSD",1753350362838,0.04,3644.9,3644.8,10.35585479]
["bitfinex","ETHUSD",1753350363238,0.04,3644.9,3644.8,10.35485479]
["bitfinex","ETHUSD",1753350363826,0.04,3644.9,3644.8,4.61222003]
["bitfinex","ETHUSD",1753350364033,0.04,3644.9,3644.8,0.20522003]
["bitfinex","ETHUSD",1753350364260,0.04,3644.9,3644.8,4.409]
["bitfinex","ETHUSD",1753350364453,0.36547207,3644.9,3644.3,3.5716064]
["bitfinex","ETHUSD",1753350364654,0.36547207,3644.9,3644.4,4.409]
["bitfinex","ETHUSD",1753350365054,0.36547207,3644.9,3644.3,3.5716064]
["bitfinex","ETHUSD",1753350365356,0.36547207,3644.9,3644.4,4.408]
["bitfinex","ETHUSD",1753350365562,0.36547207,3644.9,3643.9,0.7555]
["bitfinex","ETHUSD",1753350365863,2.74386061,3644.5,3643.6,2.74452409]
["bitfinex","ETHUSD",1753350366163,2.7440643,3644.3,3643.6,2.74447383]
["bitfinex","ETHUSD",1753350366364,0.03430108,3644.2,3643.8,3.0]
["bitfinex","ETHUSD",1753350366564,2.77843218,3644.2,3643.8,3.0]
["bitfinex","ETHUSD",1753350366870,3.24773218,3644.2,3643.6,3.0]
["bitfinex","ETHUSD",1753350367161,1.10276839,3644.2,3643.6,0.20906704]
["bitfinex","ETHUSD",1753350367367,2.74421423,3644.1,3643.7,4.405]
["bitfinex","ETHUSD",1753350367577,2.74425256,3644.0,3643.7,4.405]
["bitfinex","ETHUSD",1753350367767,3.19665256,3644.0,3643.7,4.405]
["bitfinex","ETHUSD",1753350367930,0.4524,3644.0,3643.7,4.405]
["bitfinex","ETHUSD",1753350368765,3.85067699,3644.0,3643.5,7.3495]
["bitfinex","ETHUSD",1753350369031,0.4524,3643.9,3643.6,4.402]
["bitfinex","ETHUSD",1753350369230,2.74446304,3643.7,3643.6,4.402]
["bitfinex","ETHUSD",1753350369532,2.74462883,3643.5,3643.0,0.7965]
["bitfinex","ETHUSD",1753350369731,0.03430861,3643.4,3643.1,4.401]
["bitfinex","ETHUSD",1753350369933,2.74454251,3643.6,3642.6,0.7863]
["bitfinex","ETHUSD",1753350370132,2.74470749,3643.4,3642.7,7.14515667]
["bitfinex","ETHUSD",1753350370456,0.7738,3643.9,3642.7,7.14515667]
["bitfinex","ETHUSD",1753350370457,2.74431795,3643.9,3643.2,2.74481047]
["bitfinex","ETHUSD",1753350370659,2.74431795,3643.9,3643.3,4.401]
["bitfinex","ETHUSD",1753350371061,2.74438919,3643.8,3643.3,4.401]
["bitfinex","ETHUSD",1753350371257,0.7746,3644.3,3643.4,0.8019]
["bitfinex","ETHUSD",1753350371487,2.7440176,3644.3,3643.7,2.74444118]
["bitfinex","ETHUSD",1753350371797,3.01841936,3644.3,3643.8,4.402]
["bitfinex","ETHUSD",1753350371998,2.74415191,3644.2,3643.8,4.402]
["bitfinex","ETHUSD",1753350372299,3.23087365,3644.1,3643.9,4.402]
["bitfinex","ETHUSD",1753350372505,0.03430202,3644.1,3643.4,0.8019]
["bitfinex","ETHUSD",1753350372702,0.4524,3644.0,3643.5,4.4]
["bitfinex","ETHUSD",1753350372902,2.74439857,3643.8,3643.5,4.4]
["bitfinex","ETHUSD",1753350373070,0.03430578,3643.7,3643.6,4.399]
["bitfinex","ETHUSD",1753350373286,0.4524,3643.8,3643.6,4.399]
["bitfinex","ETHUSD",1753350373686,0.03430578,3643.7,3643.0,0.7831]
["bitfinex","ETHUSD",1753350373863,0.4524,3643.7,3642.6,0.8327]
["bitfinex","ETHUSD",1753350374077,2.7449151,3643.1,3642.7,4.398]
["bitfinex","ETHUSD",1753350374274,0.7898,3643.9,3642.2,7.4062]
["bitfinex","ETHUSD",1753350374275,0.48671237,3643.0,3642.2,7.4062]
["bitfinex","ETHUSD",1753350374493,2.74533733,3642.6,3642.5,4.398]
["bitfinex","ETHUSD",1753350374661,0.0343152,3642.7,3642.4,0.20807297]
["bitfinex","ETHUSD",1753350374862,0.0343152,3642.7,3642.3,3.0]
["bitfinex","ETHUSD",1753350374863,2.74512846,3642.9,3642.5,4.398]
["bitfinex","ETHUSD",1753350375106,2.74529182,3642.6,3642.5,4.398]
["bitfinex","ETHUSD",1753350375290,2.74529182,3642.6,3642.5,4.397]
["bitfinex","ETHUSD",1753350375607,2.74529182,3642.6,3642.5,4.396]
["bitfinex","ETHUSD",1753350375802,2.74543296,3642.5,3642.2,7.4062]
["bitfinex","ETHUSD",1753350376102,2.74543296,3642.5,3642.3,4.396]
["bitfinex","ETHUSD",1753350376310,2.74543296,3642.5,3642.4,4.395]
["bitfinex","ETHUSD",1753350376503,2.74543296,3642.5,3642.2,7.4062]
["bitfinex","ETHUSD",1753350376709,2.77976059,3642.4,3642.3,4.395]
["bitfinex","ETHUSD",1753350376868,2.74551794,3642.3,3642.2,4.59976585]
["bitfinex","ETHUSD",1753350377400,2.74551794,3642.3,3642.2,0.20676585]
["bitfinex","ETHUSD",1753350378201,3.19791794,3642.3,3642.2,0.20676585]
["bitfinex","ETHUSD",1753350378673,3.23223691,3642.3,3642.2,0.20676585]
["bitfinex","ETHUSD",1753350380103,3.23223691,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350380312,3.795684,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350382728,0.4524,3643.1,3642.2,0.001]
["bitfinex","ETHUSD",1753350383025,2.74500632,3643.0,3642.2,0.001]
["bitfinex","ETHUSD",1753350383320,2.74533549,3642.6,3642.2,0.001]
["bitfinex","ETHUSD",1753350383524,2.7452476,3642.7,3642.2,0.001]
["bitfinex","ETHUSD",1753350383822,2.74522034,3642.7,3642.2,0.001]
["bitfinex","ETHUSD",1753350385521,2.77964272,3642.6,3642.2,0.001]
["bitfinex","ETHUSD",1753350385722,0.03431614,3642.6,3642.3,0.7915]
["bitfinex","ETHUSD",1753350385922,2.74510993,3642.9,3642.3,0.7915]
["bitfinex","ETHUSD",1753350386136,0.03431426,3642.8,3642.3,0.7915]
["bitfinex","ETHUSD",1753350386435,3.34278453,3642.9,3642.3,3.53700839]
["bitfinex","ETHUSD",1753350386643,2.74514521,3642.8,3642.3,0.7915]
["bitfinex","ETHUSD",1753350386850,2.74551794,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350387052,3.29461106,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350387197,3.74701106,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350387599,3.78133003,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350390235,4.58983003,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350392005,3.78133003,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350392237,3.74701106,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350392706,3.29461106,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350393105,0.54909312,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350393333,4.392,3642.7,3642.2,0.001]
["bitfinex","ETHUSD",1753350393541,2.74551794,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350393708,3.19791794,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350393926,3.23223691,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350394131,3.90542732,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350394521,3.87110835,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350399985,4.72302732,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1753350404670,2.7456687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350404865,8.63706669,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350405058,9.06824584,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350407558,4.23174584,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350407758,8.63506669,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350407988,9.06624584,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350409616,1.48607714,3642.1,3642.0,0.7597]
["bitfinex","ETHUSD",1753350409796,2.7456687,3642.1,3642.0,0.7597]
["bitfinex","ETHUSD",1753350409995,2.7456687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350410321,2.74561675,3642.2,3642.0,0.001]
["bitfinex","ETHUSD",1753350410817,2.74545466,3642.4,3642.0,0.001]
["bitfinex","ETHUSD",1753350411417,2.7456687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350411617,3.29478773,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350413084,3.76028773,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350413515,8.87518773,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350417435,4.51418773,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753350417639,0.4655,3643.1,3642.0,0.448]
["bitfinex","ETHUSD",1753350417837,2.74558502,3642.3,3642.0,0.001]
["bitfinex","ETHUSD",1753350418046,4.371,3642.5,3642.0,0.001]
["bitfinex","ETHUSD",1753350418342,3.33743269,3642.9,3642.0,0.001]
["bitfinex","ETHUSD",1753350418343,7.55359644,3642.4,3642.0,0.001]
["bitfinex","ETHUSD",1753350418501,4.371,3642.3,3642.0,0.001]
["bitfinex","ETHUSD",1753350418703,3.48063836,3643.5,3642.1,0.7976]
["bitfinex","ETHUSD",1753350418932,2.74514262,3642.8,3642.2,0.447]
["bitfinex","ETHUSD",1753350419135,0.4655,3643.3,3642.2,3.1925862]
["bitfinex","ETHUSD",1753350419321,2.74511885,3642.9,3642.2,3.19256292]
["bitfinex","ETHUSD",1753350419509,4.37,3642.8,3642.3,2.74549659]
["bitfinex","ETHUSD",1753350420002,4.37,3642.8,3642.4,0.447]
["bitfinex","ETHUSD",1753350420324,4.37,3642.8,3642.1,0.7976]
["bitfinex","ETHUSD",1753350420535,0.002,3643.6,3642.3,0.7769]
["bitfinex","ETHUSD",1753350420737,0.002,3643.6,3642.0,3.448]
["bitfinex","ETHUSD",1753350420738,0.002,3643.6,3643.0,3.52188955]
["bitfinex","ETHUSD",1753350420917,0.002,3643.6,3643.2,2.74483402]
["bitfinex","ETHUSD",1753350421120,0.002,3643.6,3643.3,2.74475512]
["bitfinex","ETHUSD",1753350421316,0.002,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753350421832,0.002,3643.6,3643.5,0.447]
["bitfinex","ETHUSD",1753350422300,0.002,3643.6,3643.5,3.19161369]
["bitfinex","ETHUSD",1753350422927,0.002,3643.6,3643.5,3.95111369]
["bitfinex","ETHUSD",1753350423128,0.002,3643.6,3643.5,4.62344605]
["bitfinex","ETHUSD",1753350423340,0.002,3643.6,3643.5,4.82915776]
["bitfinex","ETHUSD",1753350423647,0.002,3643.6,3643.5,12.20415776]
["bitfinex","ETHUSD",1753350426129,0.002,3643.6,3643.5,1.63754407]
["bitfinex","ETHUSD",1753350426341,0.002,3643.6,3643.5,0.96521171]
["bitfinex","ETHUSD",1753350428640,0.002,3643.6,3643.5,0.20571171]
["bitfinex","ETHUSD",1753350428836,0.03630672,3643.6,3643.3,4.365]
["bitfinex","ETHUSD",1753350429068,0.002,3643.6,3643.3,4.365]
["bitfinex","ETHUSD",1753350429265,0.002,3643.6,3643.2,0.8293]
["bitfinex","ETHUSD",1753350429266,2.78089519,3643.6,3643.2,0.8293]
["bitfinex","ETHUSD",1753350429560,0.47460672,3643.6,3643.2,5.1933]
["bitfinex","ETHUSD",1753350430063,2.74478551,3643.3,3643.1,4.363]
["bitfinex","ETHUSD",1753350430234,2.74461369,3643.5,3643.1,4.363]
["bitfinex","ETHUSD",1753350430433,2.74481687,3643.3,3643.1,4.363]
["bitfinex","ETHUSD",1753350430948,2.74481687,3643.3,3643.1,4.5670805]
["bitfinex","ETHUSD",1753350431154,3.1831397,3643.2,3643.1,0.2040805]
["bitfinex","ETHUSD",1753350431363,2.74508736,3642.9,3642.4,0.7608]
["bitfinex","ETHUSD",1753350431586,0.03431426,3642.8,3642.4,5.1228]
["bitfinex","ETHUSD",1753350432151,2.74528513,3642.7,3642.4,5.1228]
["bitfinex","ETHUSD",1753350432486,0.03431614,3642.6,3642.4,5.1228]
["bitfinex","ETHUSD",1753350432655,2.74509059,3642.9,3642.4,5.1228]
["bitfinex","ETHUSD",1753350432855,1.03127306,3643.3,3642.4,5.1228]
["bitfinex","ETHUSD",1753350432856,2.7451579,3642.8,3642.4,5.1228]
["bitfinex","ETHUSD",1753350433085,2.7451579,3642.8,3642.4,5.3336365]
["bitfinex","ETHUSD",1753350433595,2.74524433,3642.7,3642.4,5.3336365]
["bitfinex","ETHUSD",1753350433994,0.27452443,3642.7,3642.4,5.3336365]
["bitfinex","ETHUSD",1753350434240,2.74536719,3642.5,3642.4,0.2108365]
["bitfinex","ETHUSD",1753350434713,2.74524695,3642.7,3642.2,4.357]
["bitfinex","ETHUSD",1753350435209,2.74541196,3642.5,3642.2,4.356]
["bitfinex","ETHUSD",1753350435573,2.74541196,3642.5,3642.2,4.55920222]
["bitfinex","ETHUSD",1753350436025,2.74541196,3642.5,3642.2,0.20320222]
["bitfinex","ETHUSD",1753350436313,0.4383,3642.6,3642.0,0.7909]
["bitfinex","ETHUSD",1753350436314,0.03431803,3642.4,3642.0,0.7909]
["bitfinex","ETHUSD",1753350436616,2.74542235,3642.5,3642.0,5.1459]
["bitfinex","ETHUSD",1753350437409,2.74529651,3642.6,3642.0,7.89162503]
["bitfinex","ETHUSD",1753350437616,4.354,3643.4,3642.4,2.74539419]
["bitfinex","ETHUSD",1753350437801,2.7448397,3643.2,3642.5,4.354]
["bitfinex","ETHUSD",1753350438315,2.74510842,3642.9,3642.5,4.354]
["bitfinex","ETHUSD",1753350438620,2.74485708,3643.2,3642.5,4.354]
["bitfinex","ETHUSD",1753350438793,2.74504302,3643.0,3642.5,4.354]
["bitfinex","ETHUSD",1753350439293,2.74521684,3642.7,3642.5,4.354]
["bitfinex","ETHUSD",1753350439505,2.74503517,3643.0,3642.5,4.354]
["bitfinex","ETHUSD",1753350440515,2.74499306,3643.0,3642.5,4.354]
["bitfinex","ETHUSD",1753350440675,2.74658307,3643.6,3642.9,2.74499052]
["bitfinex","ETHUSD",1753350440876,2.74658307,3643.6,3643.0,2.74494525]
["bitfinex","ETHUSD",1753350441216,0.002,3643.6,3643.1,2.7449028]
["bitfinex","ETHUSD",1753350441404,0.002,3643.6,3643.2,0.7911]
["bitfinex","ETHUSD",1753350441616,0.002,3643.6,3643.3,4.347]
["bitfinex","ETHUSD",1753350441929,0.002,3643.6,3643.4,2.74464902]
["bitfinex","ETHUSD",1753350442231,0.002,3643.6,3643.3,7.55884661]
["bitfinex","ETHUSD",1753350442590,0.002,3643.6,3643.3,4.347]
["bitfinex","ETHUSD",1753350443034,2.74465747,3643.5,3643.4,4.347]
["bitfinex","ETHUSD",1753350443234,3.46105379,3643.5,3643.4,4.347]
["bitfinex","ETHUSD",1753350443601,2.74471655,3643.4,3643.1,4.347]
["bitfinex","ETHUSD",1753350443796,3.46103395,3643.5,3643.1,4.347]
["bitfinex","ETHUSD",1753350444002,0.27809632,3643.5,3643.1,4.347]
["bitfinex","ETHUSD",1753350444212,2.74654626,3643.6,3643.1,4.347]
["bitfinex","ETHUSD",1753350445430,2.74654108,3643.6,3643.1,4.347]
["bitfinex","ETHUSD",1753350445800,2.74463109,3643.5,3643.1,4.347]
["bitfinex","ETHUSD",1753350445996,3.18293109,3643.5,3643.1,4.347]
["bitfinex","ETHUSD",1753350446397,2.74475166,3643.4,3642.9,0.7747]
["bitfinex","ETHUSD",1753350446666,1.0217422,3643.3,3642.5,3.0]
["bitfinex","ETHUSD",1753350446866,0.4383,3643.3,3642.6,7.09227057]
["bitfinex","ETHUSD",1753350447066,2.74508138,3642.9,3642.6,4.347]
["bitfinex","ETHUSD",1753350447244,2.7450354,3643.0,3642.5,3.7795]
["bitfinex","ETHUSD",1753350447567,3.1833354,3643.0,3642.6,4.347]
["bitfinex","ETHUSD",1753350447733,2.7450354,3643.0,3642.6,4.347]
["bitfinex","ETHUSD",1753350448064,3.18519261,3643.2,3642.7,4.347]
["bitfinex","ETHUSD",1753350448270,3.18514914,3643.2,3642.7,4.347]
["bitfinex","ETHUSD",1753350448569,2.74495759,3643.1,3642.7,4.347]
["bitfinex","ETHUSD",1753350449066,3.18333681,3643.0,3642.7,4.347]
["bitfinex","ETHUSD",1753350449361,3.18333681,3643.0,3642.5,3.7795]
["bitfinex","ETHUSD",1753350449362,2.74522749,3642.7,3642.5,0.7795]
["bitfinex","ETHUSD",1753350449562,0.03431614,3642.6,3642.2,0.20297556]
["bitfinex","ETHUSD",1753350449755,2.77961657,3642.6,3642.3,4.347]
["bitfinex","ETHUSD",1753350450265,0.59301865,3643.0,3642.2,0.99307083]
["bitfinex","ETHUSD",1753350450575,0.59301865,3643.0,3642.3,4.347]
["bitfinex","ETHUSD",1753350450576,2.74536719,3642.5,3642.3,4.347]
["bitfinex","ETHUSD",1753350450865,2.74551794,3642.3,3642.1,4.348]
["bitfinex","ETHUSD",1753350451065,0.03431803,3642.4,3642.1,0.001]
["bitfinex","ETHUSD",1753350451268,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350451447,2.77991323,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350451763,3.18389332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350452472,3.18389332,3642.2,3642.1,0.20680002]
["bitfinex","ETHUSD",1753350452659,3.18389332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350453047,3.21821323,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350453685,3.81458533,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350454668,3.78026542,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350455263,3.78026542,3642.2,3642.1,0.20545928]
["bitfinex","ETHUSD",1753350456267,3.78026542,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350457588,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350457746,3.21169332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350458340,4.01359332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350458740,8.91059332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350459558,6.2956687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350459757,10.1616347,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350459981,10.571737,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350460495,9.57065075,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350460647,10.16115884,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350461245,9.57065075,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350462053,13.36865075,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350462889,9.57375075,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350463987,4.76065075,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350464189,7.0926687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350464793,4.347,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350465478,7.0926687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350466793,4.347,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350467668,0.7566,3642.7,3642.0,1e-08]
["bitfinex","ETHUSD",1753350467869,4.347,3643.1,3642.5,0.7626]
["bitfinex","ETHUSD",1753350468069,2.74501343,3643.0,3642.6,0.4727]
["bitfinex","ETHUSD",1753350468267,2.74501343,3643.0,3642.5,0.7626]
["bitfinex","ETHUSD",1753350468268,4.347,3643.1,3642.7,0.4727]
["bitfinex","ETHUSD",1753350468472,4.347,3643.1,3642.5,3.50796265]
["bitfinex","ETHUSD",1753350468779,7.09194212,3643.1,3642.5,0.7626]
["bitfinex","ETHUSD",1753350469298,7.09194212,3643.1,3642.5,3.50795653]
["bitfinex","ETHUSD",1753350469609,7.09194212,3643.1,3642.5,0.7626]
["bitfinex","ETHUSD",1753350469610,4.347,3643.1,3642.5,0.7626]
["bitfinex","ETHUSD",1753350469900,4.347,3643.1,3642.7,2.74514418]
["bitfinex","ETHUSD",1753350470201,4.347,3643.1,3642.7,3.21784418]
["bitfinex","ETHUSD",1753350470495,4.347,3643.1,3642.7,0.4727]
["bitfinex","ETHUSD",1753350471198,4.347,3643.1,3642.5,0.7626]
["bitfinex","ETHUSD",1753350471199,0.002,3643.2,3642.8,0.4727]
["bitfinex","ETHUSD",1753350471500,0.002,3643.2,3642.5,1.2353]
["bitfinex","ETHUSD",1753350472418,0.002,3643.2,3642.8,2.74513806]
["bitfinex","ETHUSD",1753350472582,0.002,3643.2,3642.5,1.2353]
["bitfinex","ETHUSD",1753350472583,0.002,3643.2,3642.6,2.74529182]
["bitfinex","ETHUSD",1753350472787,0.002,3643.2,3642.5,3.98062069]
["bitfinex","ETHUSD",1753350473007,0.002,3643.2,3642.5,1.2353]
["bitfinex","ETHUSD",1753350473213,0.002,3643.2,3642.6,2.74528048]
["bitfinex","ETHUSD",1753350474124,0.002,3643.2,3642.5,3.98064072]
["bitfinex","ETHUSD",1753350474416,2.78119034,3643.2,3642.5,3.98064072]
["bitfinex","ETHUSD",1753350474619,1.07020927,3643.2,3642.5,0.7626]
["bitfinex","ETHUSD",1753350474789,2.74503443,3643.0,3642.5,0.7626]
["bitfinex","ETHUSD",1753350474988,2.74508268,3642.9,3642.5,0.7626]
["bitfinex","ETHUSD",1753350475420,2.77946482,3642.8,3642.2,2.74556787]
["bitfinex","ETHUSD",1753350475584,2.77946482,3642.8,3642.2,0.8074]
["bitfinex","ETHUSD",1753350476732,0.59905575,3642.7,3642.2,0.8074]
["bitfinex","ETHUSD",1753350476938,2.74528828,3642.7,3642.2,0.8074]
["bitfinex","ETHUSD",1753350477128,2.74544718,3642.4,3642.2,0.8074]
["bitfinex","ETHUSD",1753350477324,2.74544718,3642.4,3642.1,0.001]
["bitfinex","ETHUSD",1753350477629,0.03431897,3642.3,3642.1,0.001]
["bitfinex","ETHUSD",1753350478232,2.77983821,3642.3,3642.1,0.001]
["bitfinex","ETHUSD",1753350478409,0.03431897,3642.3,3642.1,0.001]
["bitfinex","ETHUSD",1753350479324,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350479905,3.79511682,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350480110,4.60781682,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350480424,3.76079691,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350485725,3.79511682,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350486148,8.13911682,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350486353,3.29469691,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350486655,7.08959332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350487657,4.344,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350487865,7.08959332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350488163,4.344,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350488460,7.08959332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350488847,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350489360,2.77991323,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350489928,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350490161,0.7982,3643.6,3642.1,0.001]
["bitfinex","ETHUSD",1753350490365,0.002,3643.2,3642.5,2.745319]
["bitfinex","ETHUSD",1753350490525,2.7449375,3643.1,3642.3,0.7714]
["bitfinex","ETHUSD",1753350490731,2.7449375,3643.1,3642.6,0.4344]
["bitfinex","ETHUSD",1753350491040,2.7449375,3643.1,3642.7,0.4344]
["bitfinex","ETHUSD",1753350491240,0.03431237,3643.0,3642.7,0.4344]
["bitfinex","ETHUSD",1753350491440,0.03431237,3643.0,3642.3,3.95130614]
["bitfinex","ETHUSD",1753350491641,2.74509308,3642.9,3642.3,5.47657953]
["bitfinex","ETHUSD",1753350491843,0.03431426,3642.8,3642.3,5.47657953]
["bitfinex","ETHUSD",1753350492048,0.03431426,3642.8,3642.4,0.4344]
["bitfinex","ETHUSD",1753350492246,2.77950522,3642.8,3642.4,0.4344]
["bitfinex","ETHUSD",1753350492558,2.74491504,3643.1,3642.5,0.4344]
["bitfinex","ETHUSD",1753350492762,0.98357453,3643.1,3642.5,3.17970193]
["bitfinex","ETHUSD",1753350493275,2.74686664,3643.2,3642.6,3.17967984]
["bitfinex","ETHUSD",1753350493435,2.74686664,3643.2,3642.7,0.7764]
["bitfinex","ETHUSD",1753350493636,4.343,3643.4,3643.1,0.0056]
["bitfinex","ETHUSD",1753350493839,2.74490837,3643.2,3643.1,0.0056]
["bitfinex","ETHUSD",1753350495453,3.19360837,3643.2,3643.1,0.0056]
["bitfinex","ETHUSD",1753350496345,4.25605505,3643.2,3643.1,0.0056]
["bitfinex","ETHUSD",1753350496580,5.58395505,3643.2,3643.1,0.0056]
["bitfinex","ETHUSD",1753350496785,5.54964456,3643.2,3643.1,0.0056]
["bitfinex","ETHUSD",1753350497380,4.99964456,3643.2,3643.1,0.0056]
["bitfinex","ETHUSD",1753350497895,9.34164456,3643.2,3643.1,0.0056]
["bitfinex","ETHUSD",1753350502763,9.34164456,3643.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350502764,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350503660,3.22861323,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350503860,7.56961323,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350504092,7.53529332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350504497,10.53529332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350504663,13.28775353,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350505180,8.39675353,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350505383,12.73775353,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350505964,0.8286,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1753350506184,2.74552395,3642.3,3642.1,0.001]
["bitfinex","ETHUSD",1753350507225,2.7448397,3643.2,3642.4,2.74544149]
["bitfinex","ETHUSD",1753350507414,4.37531143,3643.1,3642.2,1.1901]
["bitfinex","ETHUSD",1753350507622,2.74504193,3643.0,3642.3,3.29336892]
["bitfinex","ETHUSD",1753350508214,7.08608233,3642.9,3642.3,0.54791]
["bitfinex","ETHUSD",1753350508394,2.74522674,3642.7,3642.2,1.1901]
["bitfinex","ETHUSD",1753350508589,2.74522674,3642.7,3642.2,0.7557]
["bitfinex","ETHUSD",1753350508590,2.74529791,3642.6,3642.2,0.7557]
["bitfinex","ETHUSD",1753350508781,2.74550182,3642.4,3642.1,4.289]
["bitfinex","ETHUSD",1753350508985,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350509498,3.19429332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350509813,4.30190337,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350510312,4.33622328,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350511903,4.30190337,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350513324,4.33622328,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350513479,4.30190337,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350513678,4.33622328,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350516788,4.88622328,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350516982,5.70582328,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350517211,5.67150337,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350518024,8.67150337,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1753350518508,5.7456687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350518715,7.0856687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350519916,7.5331687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350520421,2.7456687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350520622,4.34,3642.1,3642.0,0.77010001]
["bitfinex","ETHUSD",1753350521211,7.0856687,3642.1,3642.0,0.77010001]
["bitfinex","ETHUSD",1753350521389,7.0856687,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350521587,8.79084575,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350523627,9.56414575,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350529810,12.56414575,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350530508,13.11414575,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350531043,13.37090414,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350531541,13.96253643,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350532135,14.11662183,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350533248,13.96253643,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350533949,14.11666304,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350534522,28.61666304,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350537122,28.61653255,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350538260,31.50653255,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350538441,28.61653255,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350539256,34.05246957,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350541361,34.05232351,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350542137,34.05225873,3642.1,3642.0,1e-08]
["bitfinex","ETHUSD",1753350543575,3.2961211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753350543746,3.2961211,3641.5,3641.2,1e-08]
["bitfinex","ETHUSD",1753350543747,3.29627193,3641.3,3641.2,1e-08]
["bitfinex","ETHUSD",1753350543959,10.66660032,3641.3,3641.2,1e-08]
["bitfinex","ETHUSD",1753350544271,11.07977193,3641.3,3641.2,1e-08]
["bitfinex","ETHUSD",1753350544468,13.19697164,3641.3,3641.2,1e-08]
["bitfinex","ETHUSD",1753350544686,6.29634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350544897,6.74384735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350545093,11.07984735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350545880,17.10645805,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350546061,18.3641351,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350546576,17.77346142,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350548047,18.36379894,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350548248,17.77346142,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350548448,18.36363544,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350548874,18.77376683,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350550304,19.03000791,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350551250,19.02978448,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350551693,18.87597047,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350551932,32.78579645,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350552065,33.37580998,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350552267,34.3265911,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753350552651,6.29664908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753350552876,16.97189329,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753350553292,30.55,3640.7,3637.9,7.161]
["bitfinex","ETHUSD",1753350553591,30.55,3640.7,3636.1,1.38233329]
["bitfinex","ETHUSD",1753350553592,5.43593702,3638.0,3635.8,6.28056359]
["bitfinex","ETHUSD",1753350553764,53.23628768,3635.9,3635.8,6.28056359]
["bitfinex","ETHUSD",1753350553963,8.40673018,3635.2,3635.0,7.83910904]
["bitfinex","ETHUSD",1753350554162,2.7514858,3634.4,3634.1,0.04]
["bitfinex","ETHUSD",1753350554365,7.50545122,3634.4,3633.6,0.001]
["bitfinex","ETHUSD",1753350554578,0.43699596,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753350554778,2.75194011,3633.8,3633.7,1.54334659]
["bitfinex","ETHUSD",1753350554962,2.75201585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753350555288,6.33679594,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1753350555672,7.31129502,3633.7,3633.6,0.4389]
["bitfinex","ETHUSD",1753350556066,6.33679594,3633.7,3633.6,0.4389]
["bitfinex","ETHUSD",1753350556285,0.55,3633.6,3633.0,0.8113]
["bitfinex","ETHUSD",1753350556470,1.13478009,3633.6,3633.0,0.8113]
["bitfinex","ETHUSD",1753350556672,0.55,3633.2,3633.0,0.8113]
["bitfinex","ETHUSD",1753350556890,2.10499494,3633.2,3633.0,0.8113]
["bitfinex","ETHUSD",1753350557097,1.55499494,3633.2,3633.0,0.8113]
["bitfinex","ETHUSD",1753350557269,0.58478009,3633.2,3633.0,0.8113]
["bitfinex","ETHUSD",1753350558380,0.58478009,3633.2,3633.1,0.4779]
["bitfinex","ETHUSD",1753350558557,0.58478009,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753350558756,0.58478009,3633.2,3633.1,0.4779]
["bitfinex","ETHUSD",1753350559070,3.33717467,3633.2,3633.1,0.4779]
["bitfinex","ETHUSD",1753350559267,0.58478009,3633.2,3633.0,0.8113]
["bitfinex","ETHUSD",1753350559591,0.58478009,3633.1,3633.0,0.8113]
["bitfinex","ETHUSD",1753350560468,3.04539088,3633.1,3633.0,0.8113]
["bitfinex","ETHUSD",1753350560671,0.58478009,3633.1,3633.0,0.8113]
["bitfinex","ETHUSD",1753350561194,0.83699295,3633.1,3632.8,0.001]
["bitfinex","ETHUSD",1753350561357,0.83699295,3633.0,3632.9,0.2491]
["bitfinex","ETHUSD",1753350561993,0.83699295,3633.0,3632.8,0.001]
["bitfinex","ETHUSD",1753350562296,3.58961482,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753350562458,4.13961482,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753350562662,4.57472283,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753350562863,19.07472283,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1753350563368,3.30269764,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1753350563571,4.5747986,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1753350563902,4.5747986,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753350564069,3.30315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753350564264,6.28017499,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753350564464,7.4829665,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753350564695,0.58478009,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753350564886,2.97650158,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753350565073,0.58478009,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753350565269,0.58478009,3632.2,3631.2,0.2491]
["bitfinex","ETHUSD",1753350565470,1.9115202,3631.7,3631.2,0.2491]
["bitfinex","ETHUSD",1753350565694,1.9115202,3631.5,3631.1,0.04]
["bitfinex","ETHUSD",1753350565864,2.49630029,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753350566064,0.58478009,3631.3,3631.1,0.04]
["bitfinex","ETHUSD",1753350566264,0.58478009,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753350566500,2.01752046,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753350567267,0.58478009,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753350568571,0.58478009,3631.2,3630.9,7.3622]
["bitfinex","ETHUSD",1753350568774,0.58478009,3631.1,3630.9,7.3622]
["bitfinex","ETHUSD",1753350568998,0.58478009,3631.0,3630.9,7.3622]
["bitfinex","ETHUSD",1753350569305,2.0167627,3631.0,3630.9,6.599]
["bitfinex","ETHUSD",1753350569601,2.01648442,3631.0,3630.9,3.45028738]
["bitfinex","ETHUSD",1753350569768,2.01648442,3631.0,3630.7,5.111]
["bitfinex","ETHUSD",1753350569966,0.58478009,3630.9,3630.7,5.111]
["bitfinex","ETHUSD",1753350570170,1.53892772,3630.8,3630.7,8.111]
["bitfinex","ETHUSD",1753350570368,2.01648442,3630.8,3630.7,8.111]
["bitfinex","ETHUSD",1753350570726,2.01648442,3630.8,3630.6,5.106]
["bitfinex","ETHUSD",1753350571005,3.64657321,3632.5,3630.9,2.75413809]
["bitfinex","ETHUSD",1753350571006,1.43170433,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753350571204,0.57244123,3631.0,3630.9,3.00323809]
["bitfinex","ETHUSD",1753350571810,0.57256016,3631.0,3630.9,3.00321565]
["bitfinex","ETHUSD",1753350572243,0.57256016,3631.0,3630.9,8.10221565]
["bitfinex","ETHUSD",1753350572448,1.5268348,3631.0,3630.9,8.10221565]
["bitfinex","ETHUSD",1753350572745,0.57256016,3631.0,3630.9,8.10221565]
["bitfinex","ETHUSD",1753350573245,0.57323623,3631.0,3630.2,4.94198113]
["bitfinex","ETHUSD",1753350573395,6.210042,3630.7,3630.0,2.75477063]
["bitfinex","ETHUSD",1753350573596,0.71653661,3630.1,3629.2,7.9958136]
["bitfinex","ETHUSD",1753350573796,0.95538214,3630.3,3629.8,2.75491175]
["bitfinex","ETHUSD",1753350573797,1.28977284,3630.0,3629.8,2.75491175]
["bitfinex","ETHUSD",1753350574000,0.57323623,3629.9,3629.4,2.755203]
["bitfinex","ETHUSD",1753350574328,0.57323623,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753350574519,1.28977284,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753350574714,0.57351648,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753350575398,0.57351648,3629.8,3629.7,10.61690769]
["bitfinex","ETHUSD",1753350575604,0.4361,3630.7,3629.7,10.61690769]
["bitfinex","ETHUSD",1753350576130,0.4361,3630.7,3629.9,2.75484644]
["bitfinex","ETHUSD",1753350576435,0.4361,3630.7,3629.7,7.86185907]
["bitfinex","ETHUSD",1753350576631,0.4361,3630.7,3629.8,2.75496144]
["bitfinex","ETHUSD",1753350576830,0.4361,3630.7,3629.7,10.61690305]
["bitfinex","ETHUSD",1753350577037,0.4361,3630.7,3629.8,2.7549614]
["bitfinex","ETHUSD",1753350577219,0.4361,3630.7,3629.7,7.86185907]
["bitfinex","ETHUSD",1753350577220,0.4361,3630.7,3629.6,2.75511636]
["bitfinex","ETHUSD",1753350577420,0.4361,3630.7,3629.8,2.75495176]
["bitfinex","ETHUSD",1753350577638,0.55,3630.6,3629.5,5.079]
["bitfinex","ETHUSD",1753350577937,0.55,3630.6,3629.6,2.75511745]
["bitfinex","ETHUSD",1753350578234,3.30437389,3630.6,3629.5,7.83418998]
["bitfinex","ETHUSD",1753350578441,0.55,3630.6,3629.6,2.75512167]
["bitfinex","ETHUSD",1753350578626,0.55,3630.6,3629.5,5.079]
["bitfinex","ETHUSD",1753350578812,0.55,3630.6,3629.5,7.83418345]
["bitfinex","ETHUSD",1753350579010,0.55,3630.6,3629.6,0.001]
["bitfinex","ETHUSD",1753350579214,0.4361,3630.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350579215,3.19096936,3630.5,3629.6,0.001]
["bitfinex","ETHUSD",1753350579537,0.4365,3630.5,3629.6,0.001]
["bitfinex","ETHUSD",1753350580033,14.9365,3630.9,3630.1,2.75470892]
["bitfinex","ETHUSD",1753350580242,0.8225,3631.6,3630.2,3.0]
["bitfinex","ETHUSD",1753350580415,0.4365,3631.7,3630.4,2.75449303]
["bitfinex","ETHUSD",1753350580602,5.4765,3631.7,3630.4,3.0]
["bitfinex","ETHUSD",1753350580804,0.55,3631.5,3630.1,5.04]
["bitfinex","ETHUSD",1753350581108,0.55,3631.0,3629.6,5.75606504]
["bitfinex","ETHUSD",1753350581435,0.8127,3630.3,3629.6,0.001]
["bitfinex","ETHUSD",1753350581634,5.037,3630.2,3629.6,0.001]
["bitfinex","ETHUSD",1753350581837,5.4715,3630.2,3629.6,0.001]
["bitfinex","ETHUSD",1753350582227,0.4365,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1753350582536,2.75483379,3630.0,3629.6,0.001]
["bitfinex","ETHUSD",1753350582700,0.4365,3630.0,3629.6,0.001]
["bitfinex","ETHUSD",1753350582901,5.4655,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753350583134,0.4365,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753350583302,5.4625,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753350583636,0.4365,3630.2,3629.6,0.001]
["bitfinex","ETHUSD",1753350583821,1.3419,3630.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350584022,1.3419,3630.7,3629.7,2.75504862]
["bitfinex","ETHUSD",1753350584023,5.024,3630.6,3629.7,2.75504862]
["bitfinex","ETHUSD",1753350584222,0.7919,3630.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350584435,5.022,3630.6,3629.6,0.001]
["bitfinex","ETHUSD",1753350584606,5.022,3630.6,3629.7,2.75504862]
["bitfinex","ETHUSD",1753350584807,2.75451108,3630.5,3629.6,0.001]
["bitfinex","ETHUSD",1753350585006,5.022,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1753350585228,2.75463919,3630.3,3629.6,0.001]
["bitfinex","ETHUSD",1753350585413,5.022,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1753350585847,2.75468067,3630.2,3629.6,0.001]
["bitfinex","ETHUSD",1753350586042,2.75496547,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753350586244,0.4365,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1753350586555,2.75504862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350586736,5.009,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350586933,0.4365,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753350587139,0.4365,3630.2,3629.6,0.001]
["bitfinex","ETHUSD",1753350587333,5.005,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1753350587535,2.75495277,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753350587760,2.75500279,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753350588054,3.19149798,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753350588254,3.19154862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350588629,5.4375,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350588934,5.4345,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350589255,8.18954862,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350589637,5.4345,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350590055,5.4325,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350590356,4.996,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1753350591258,2.75477676,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1753350591560,7.74382507,3630.0,3629.6,0.001]
["bitfinex","ETHUSD",1753350592077,4.981,3629.9,3629.6,0.001]
["bitfinex","ETHUSD",1753350592238,4.975,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753350592434,0.4365,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1753350592634,4.975,3630.0,3629.6,0.001]
["bitfinex","ETHUSD",1753350592861,2.75475775,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1753350593027,0.8272,3631.2,3629.6,3.001]
["bitfinex","ETHUSD",1753350593224,2.75407319,3631.0,3629.8,5.90623018]
["bitfinex","ETHUSD",1753350593432,7.72603178,3631.1,3630.1,2.75467144]
["bitfinex","ETHUSD",1753350593767,7.72603178,3631.1,3629.9,2.75489682]
["bitfinex","ETHUSD",1753350593768,7.72599434,3631.1,3629.8,5.90623018]
["bitfinex","ETHUSD",1753350593981,7.72599434,3631.1,3629.9,2.75488563]
["bitfinex","ETHUSD",1753350594466,2.75408388,3631.0,3630.0,2.75482093]
["bitfinex","ETHUSD",1753350594644,2.75406224,3631.0,3629.9,2.75488569]
["bitfinex","ETHUSD",1753350594841,5.4085,3631.1,3629.6,0.001]
["bitfinex","ETHUSD",1753350595041,3.0,3630.8,3629.6,0.001]
["bitfinex","ETHUSD",1753350595240,2.75465859,3630.3,3629.6,0.001]
["bitfinex","ETHUSD",1753350595762,4.961,3630.2,3629.6,0.001]
["bitfinex","ETHUSD",1753350596373,2.75443054,3630.6,3629.6,0.001]
["bitfinex","ETHUSD",1753350596663,2.75452452,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1753350597030,7.71448979,3630.5,3629.6,0.001]
["bitfinex","ETHUSD",1753350597228,4.954,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1753350597464,7.70853374,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1753350597634,2.75453374,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1753350597835,4.945,3630.3,3629.6,0.001]
["bitfinex","ETHUSD",1753350598074,1.95329132,3629.8,3629.7,0.51108934]
["bitfinex","ETHUSD",1753350598294,4.943,3629.8,3629.6,0.001]
["bitfinex","ETHUSD",1753350599168,0.25445462,3629.7,3629.5,2.25297718]
["bitfinex","ETHUSD",1753350599369,0.25445462,3629.6,3629.5,2.25297718]
["bitfinex","ETHUSD",1753350600071,4.936,3629.7,3629.5,2.25297718]
["bitfinex","ETHUSD",1753350600275,4.93,3630.1,3629.6,3.1535]
["bitfinex","ETHUSD",1753350600568,14.5,3631.7,3629.6,3.1535]
["bitfinex","ETHUSD",1753350600569,3.41825981,3631.0,3630.0,7.87404766]
["bitfinex","ETHUSD",1753350600876,3.41825981,3631.0,3630.1,3.02754745]
["bitfinex","ETHUSD",1753350601077,4.929,3630.9,3630.1,0.1535]
["bitfinex","ETHUSD",1753350601298,3.41825981,3630.6,3630.1,0.1535]
["bitfinex","ETHUSD",1753350601446,0.002,3630.5,3630.4,2.75451068]
["bitfinex","ETHUSD",1753350601644,0.002,3630.5,3630.4,10.65610351]
["bitfinex","ETHUSD",1753350601843,0.002,3630.5,3630.4,10.834972]
["bitfinex","ETHUSD",1753350602102,0.002,3630.5,3630.4,10.988472]
["bitfinex","ETHUSD",1753350602568,0.002,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753350603290,0.002,3631.3,3631.2,13.78145821]
["bitfinex","ETHUSD",1753350605847,0.002,3631.3,3631.2,19.23745821]
["bitfinex","ETHUSD",1753350606244,4.904,3632.6,3631.8,2.75345558]
["bitfinex","ETHUSD",1753350606492,2.75312791,3632.3,3630.8,0.1535]
["bitfinex","ETHUSD",1753350606656,4.904,3632.6,3631.5,2.75367335]
["bitfinex","ETHUSD",1753350606657,0.4365,3632.1,3631.5,2.75367335]
["bitfinex","ETHUSD",1753350606980,0.25530657,3631.8,3631.2,2.75391026]
["bitfinex","ETHUSD",1753350607176,0.25530657,3631.7,3631.4,2.75373883]
["bitfinex","ETHUSD",1753350607376,0.25530657,3631.6,3631.3,2.75381108]
["bitfinex","ETHUSD",1753350607599,0.25530657,3631.5,3631.3,2.75381108]
["bitfinex","ETHUSD",1753350607886,0.06760126,3631.9,3631.4,2.75375826]
["bitfinex","ETHUSD",1753350608051,0.25527803,3631.8,3631.2,4.893]
["bitfinex","ETHUSD",1753350608247,0.25527803,3631.7,3631.3,2.75381107]
["bitfinex","ETHUSD",1753350608458,0.25527803,3631.6,3631.2,4.893]
["bitfinex","ETHUSD",1753350608774,0.25527803,3631.5,3631.3,2.75383471]
["bitfinex","ETHUSD",1753350608978,0.25520655,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753350609387,0.25520655,3631.4,3630.8,0.1535]
["bitfinex","ETHUSD",1753350609550,0.06760126,3631.9,3631.0,3.0]
["bitfinex","ETHUSD",1753350609754,0.25530286,3631.8,3631.0,3.0]
["bitfinex","ETHUSD",1753350609994,0.25530286,3631.7,3631.0,5.7540544]
["bitfinex","ETHUSD",1753350610151,0.25530286,3631.6,3631.3,2.75375948]
["bitfinex","ETHUSD",1753350610352,0.06760126,3631.9,3631.3,7.87404766]
["bitfinex","ETHUSD",1753350610553,0.25521401,3631.8,3631.7,2.75346912]
["bitfinex","ETHUSD",1753350611204,0.25521401,3631.8,3631.6,2.75358109]
["bitfinex","ETHUSD",1753350611403,0.04,3631.9,3631.7,2.7535314]
["bitfinex","ETHUSD",1753350611604,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753350612375,0.04,3631.9,3631.8,10.78100324]
["bitfinex","ETHUSD",1753350613328,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753350613487,0.04,3631.9,3631.8,7.61845558]
["bitfinex","ETHUSD",1753350614070,0.04,3631.9,3631.8,7.61745558]
["bitfinex","ETHUSD",1753350615931,0.04,3631.9,3629.9,11.49]
["bitfinex","ETHUSD",1753350616105,0.02760126,3631.8,3631.0,2.75401018]
["bitfinex","ETHUSD",1753350616281,0.4302,3631.7,3631.1,7.60597067]
["bitfinex","ETHUSD",1753350616868,0.4302,3631.7,3631.2,2.75391055]
["bitfinex","ETHUSD",1753350617606,0.4302,3631.7,3631.1,2.75396226]
["bitfinex","ETHUSD",1753350617805,0.4302,3631.7,3631.3,4.85]
["bitfinex","ETHUSD",1753350619013,0.02760126,3631.6,3631.3,4.836]
["bitfinex","ETHUSD",1753350619188,0.4302,3631.6,3631.3,4.836]
["bitfinex","ETHUSD",1753350619508,0.04,3631.9,3631.3,4.836]
["bitfinex","ETHUSD",1753350620614,0.04,3631.9,3631.5,2.7536353]
["bitfinex","ETHUSD",1753350620822,0.04,3631.9,3631.6,4.833]
["bitfinex","ETHUSD",1753350621112,0.04,3631.9,3631.6,7.58657604]
["bitfinex","ETHUSD",1753350621518,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753350621695,0.04,3631.9,3631.6,4.833]
["bitfinex","ETHUSD",1753350621896,0.04,3631.9,3631.7,2.75352626]
["bitfinex","ETHUSD",1753350622106,0.4302,3631.8,3631.7,4.82]
["bitfinex","ETHUSD",1753350622327,0.4302,3631.8,3631.2,2.75388095]
["bitfinex","ETHUSD",1753350622645,0.4302,3631.7,3631.3,4.819]
["bitfinex","ETHUSD",1753350623235,0.4302,3631.7,3631.1,2.75396469]
["bitfinex","ETHUSD",1753350623442,0.4302,3631.6,3631.4,4.815]
["bitfinex","ETHUSD",1753350623632,0.4302,3631.6,3631.1,2.75396469]
["bitfinex","ETHUSD",1753350623818,0.4302,3631.6,3631.2,4.812]
["bitfinex","ETHUSD",1753350624132,0.02760126,3631.7,3631.3,4.811]
["bitfinex","ETHUSD",1753350624339,0.4302,3631.5,3631.3,4.811]
["bitfinex","ETHUSD",1753350625642,0.4302,3631.5,3631.0,2.75403757]
["bitfinex","ETHUSD",1753350625930,0.4302,3631.5,3631.1,7.55497667]
["bitfinex","ETHUSD",1753350626140,0.4302,3631.5,3631.2,4.801]
["bitfinex","ETHUSD",1753350626303,0.02760126,3631.7,3631.2,4.801]
["bitfinex","ETHUSD",1753350626704,0.4302,3631.6,3631.2,4.801]
["bitfinex","ETHUSD",1753350627526,0.4302,3631.6,3631.1,2.75397901]
["bitfinex","ETHUSD",1753350627839,0.4302,3631.6,3631.3,2.75379087]
["bitfinex","ETHUSD",1753350628040,0.042,3631.9,3631.2,4.79]
["bitfinex","ETHUSD",1753350628242,0.042,3631.9,3631.8,10.62750324]
["bitfinex","ETHUSD",1753350628440,0.042,3631.9,3631.8,15.41950324]
["bitfinex","ETHUSD",1753350628832,0.042,3631.9,3631.8,15.57300324]
["bitfinex","ETHUSD",1753350630028,0.002,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753350630243,0.002,3632.7,3632.6,4.787]
["bitfinex","ETHUSD",1753350630615,0.002,3632.7,3632.6,7.53984919]
["bitfinex","ETHUSD",1753350632413,0.002,3632.7,3632.1,0.1535]
["bitfinex","ETHUSD",1753350632414,0.002,3632.7,3632.1,2.75320692]
["bitfinex","ETHUSD",1753350632622,0.002,3632.7,3630.1,0.041]
["bitfinex","ETHUSD",1753350632623,0.4302,3632.6,3632.2,7.5341441]
["bitfinex","ETHUSD",1753350632828,0.4302,3632.5,3632.3,4.771]
["bitfinex","ETHUSD",1753350633613,0.4302,3632.5,3632.3,4.97962661]
["bitfinex","ETHUSD",1753350634517,0.002,3632.7,3632.4,4.762]
["bitfinex","ETHUSD",1753350634713,0.002,3632.7,3632.5,4.76]
["bitfinex","ETHUSD",1753350634953,0.4322,3632.7,3632.5,4.76]
["bitfinex","ETHUSD",1753350635252,0.4322,3632.7,3632.3,2.75306861]
["bitfinex","ETHUSD",1753350635418,0.4322,3632.7,3632.4,4.757]
["bitfinex","ETHUSD",1753350636234,0.4302,3632.6,3632.5,4.757]
["bitfinex","ETHUSD",1753350637126,0.002,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753350637331,0.002,3632.7,3632.5,7.50990318]
["bitfinex","ETHUSD",1753350637647,0.002,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753350638152,0.002,3632.7,3632.6,7.49784919]
["bitfinex","ETHUSD",1753350638460,0.002,3632.7,3632.6,4.745]
["bitfinex","ETHUSD",1753350638658,0.002,3632.7,3632.6,7.49784919]
["bitfinex","ETHUSD",1753350639243,0.002,3632.7,3632.6,4.745]
["bitfinex","ETHUSD",1753350639551,0.002,3632.7,3632.6,7.49784919]
["bitfinex","ETHUSD",1753350640149,0.002,3632.7,3632.6,7.65134919]
["bitfinex","ETHUSD",1753350643263,1e-08,3632.7,3632.6,10.65134919]
["bitfinex","ETHUSD",1753350643564,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753350643759,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753350644060,0.002,3633.7,3633.2,2.75232201]
["bitfinex","ETHUSD",1753350644237,0.4471,3633.6,3633.3,4.72]
["bitfinex","ETHUSD",1753350644440,0.002,3633.7,3633.3,7.47231538]
["bitfinex","ETHUSD",1753350644637,0.002,3633.7,3633.5,2.75209387]
["bitfinex","ETHUSD",1753350644958,0.002,3633.7,3632.9,2.90608772]
["bitfinex","ETHUSD",1753350645162,0.4491,3633.7,3633.0,4.721]
["bitfinex","ETHUSD",1753350645465,0.002,3633.5,3633.0,4.721]
["bitfinex","ETHUSD",1753350645661,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753350645973,0.002,3633.5,3633.4,4.716]
["bitfinex","ETHUSD",1753350646126,0.002,3633.5,3633.4,7.46824307]
["bitfinex","ETHUSD",1753350646332,0.002,3633.5,3633.2,2.75236798]
["bitfinex","ETHUSD",1753350646557,0.002,3633.5,3633.4,4.713]
["bitfinex","ETHUSD",1753350646865,0.002,3633.5,3633.4,7.46424307]
["bitfinex","ETHUSD",1753350647233,0.002,3633.5,3633.4,7.61774307]
["bitfinex","ETHUSD",1753350648871,0.002,3633.5,3633.4,10.46424307]
["bitfinex","ETHUSD",1753350649168,0.002,3633.5,3633.4,10.61774307]
["bitfinex","ETHUSD",1753350649855,0.002,3633.5,3633.4,11.16774307]
["bitfinex","ETHUSD",1753350650064,0.002,3633.5,3633.4,5.90574307]
["bitfinex","ETHUSD",1753350650254,0.002,3633.5,3633.4,10.60574307]
["bitfinex","ETHUSD",1753350652171,0.002,3633.5,3633.4,5.75224307]
["bitfinex","ETHUSD",1753350652375,0.002,3633.5,3633.4,10.44124307]
["bitfinex","ETHUSD",1753350655456,0.002,3633.5,3633.4,10.59474307]
["bitfinex","ETHUSD",1753350656681,0.002,3633.5,3633.1,2.75240752]
["bitfinex","ETHUSD",1753350656880,0.002,3633.5,3631.9,8.4155]
["bitfinex","ETHUSD",1753350656881,0.002,3633.5,3633.2,4.673]
["bitfinex","ETHUSD",1753350657056,0.4471,3633.4,3633.3,2.75226172]
["bitfinex","ETHUSD",1753350657878,0.4471,3633.4,3633.3,7.42426172]
["bitfinex","ETHUSD",1753350658046,0.4471,3633.4,3633.3,4.668]
["bitfinex","ETHUSD",1753350658385,0.8127,3633.3,3633.1,4.667]
["bitfinex","ETHUSD",1753350658680,0.4471,3633.2,3633.1,4.667]
["bitfinex","ETHUSD",1753350660160,0.4471,3633.2,3632.2,2.75312351]
["bitfinex","ETHUSD",1753350660360,0.02760126,3633.1,3632.2,2.75314739]
["bitfinex","ETHUSD",1753350660570,0.4471,3633.2,3632.3,4.661]
["bitfinex","ETHUSD",1753350660767,0.4471,3633.0,3632.7,2.75275776]
["bitfinex","ETHUSD",1753350661088,0.4471,3632.9,3632.8,4.66]
["bitfinex","ETHUSD",1753350661682,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753350661849,0.002,3633.5,3633.4,7.40724307]
["bitfinex","ETHUSD",1753350662862,0.002,3633.5,3633.4,7.40524307]
["bitfinex","ETHUSD",1753350664859,0.002,3633.5,3633.4,10.55874307]
["bitfinex","ETHUSD",1753350665282,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753350665584,0.002,3633.7,3633.6,7.42761249]
["bitfinex","ETHUSD",1753350665786,0.002,3633.7,3633.6,7.40009158]
["bitfinex","ETHUSD",1753350666000,0.002,3633.7,3633.6,7.55359158]
["bitfinex","ETHUSD",1753350666877,0.002,3633.7,3633.6,7.40009158]
["bitfinex","ETHUSD",1753350667187,0.4755,3633.7,3633.6,7.39509158]
["bitfinex","ETHUSD",1753350667970,0.002,3633.7,3633.6,7.39509158]
["bitfinex","ETHUSD",1753350669598,0.002,3633.7,3633.6,7.38509158]
["bitfinex","ETHUSD",1753350670106,0.002,3633.7,3633.6,7.38609158]
["bitfinex","ETHUSD",1753350672008,0.4755,3633.7,3633.6,7.38609158]
["bitfinex","ETHUSD",1753350673599,0.4755,3633.7,3632.9,0.001]
["bitfinex","ETHUSD",1753350673935,0.4755,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753350674090,0.4755,3633.7,3633.6,7.37209158]
["bitfinex","ETHUSD",1753350675287,0.4755,3633.7,3633.6,4.62]
["bitfinex","ETHUSD",1753350675797,0.4755,3633.7,3633.6,7.37209158]
["bitfinex","ETHUSD",1753350677521,0.4755,3633.7,3633.6,7.35809158]
["bitfinex","ETHUSD",1753350678612,0.4755,3633.7,3633.5,2.75212495]
["bitfinex","ETHUSD",1753350678801,0.002,3633.7,3633.6,7.35609158]
["bitfinex","ETHUSD",1753350679205,0.002,3633.7,3633.6,4.604]
["bitfinex","ETHUSD",1753350679398,0.4755,3633.7,3633.6,4.604]
["bitfinex","ETHUSD",1753350680600,0.4755,3633.7,3633.6,4.597]
["bitfinex","ETHUSD",1753350680924,0.4755,3633.7,3633.5,2.75216615]
["bitfinex","ETHUSD",1753350681124,0.002,3633.7,3633.6,4.593]
["bitfinex","ETHUSD",1753350681685,0.4755,3633.7,3633.5,2.75213838]
["bitfinex","ETHUSD",1753350681885,0.4755,3633.7,3633.4,2.7522103]
["bitfinex","ETHUSD",1753350682097,0.4755,3633.7,3632.9,2.75360053]
["bitfinex","ETHUSD",1753350682329,0.4755,3633.7,3633.1,2.75247034]
["bitfinex","ETHUSD",1753350682498,0.4755,3633.7,3633.2,4.588]
["bitfinex","ETHUSD",1753350682693,3.2275231,3633.7,3633.2,4.588]
["bitfinex","ETHUSD",1753350682901,0.4735,3633.6,3633.2,7.34036979]
["bitfinex","ETHUSD",1753350683199,0.4735,3633.6,3633.3,2.7522509]
["bitfinex","ETHUSD",1753350683451,0.4735,3633.6,3633.4,4.588]
["bitfinex","ETHUSD",1753350684530,0.7524,3633.5,3633.4,4.582]
["bitfinex","ETHUSD",1753350684731,1.2259,3633.5,3633.4,4.58]
["bitfinex","ETHUSD",1753350684931,1.2259,3633.5,3633.1,2.75242119]
["bitfinex","ETHUSD",1753350685104,0.7524,3633.5,3633.1,2.75242119]
["bitfinex","ETHUSD",1753350685312,0.4735,3633.4,3633.2,4.578]
["bitfinex","ETHUSD",1753350685734,0.4735,3633.3,3633.2,4.578]
["bitfinex","ETHUSD",1753350685900,0.4735,3633.3,3632.9,2.96490041]
["bitfinex","ETHUSD",1753350686100,0.4735,3633.3,3633.0,4.576]
["bitfinex","ETHUSD",1753350686621,0.4735,3633.3,3633.0,7.32852354]
["bitfinex","ETHUSD",1753350686816,0.4735,3633.3,3633.1,2.75246234]
["bitfinex","ETHUSD",1753350687143,0.7524,3633.5,3633.2,4.574]
["bitfinex","ETHUSD",1753350687345,0.4735,3633.4,3633.2,4.574]
["bitfinex","ETHUSD",1753350687552,0.4735,3633.3,3633.2,4.574]
["bitfinex","ETHUSD",1753350687930,0.4735,3633.3,3633.2,7.32639458]
["bitfinex","ETHUSD",1753350689015,0.4735,3633.3,3633.2,4.574]
["bitfinex","ETHUSD",1753350689318,0.4735,3633.3,3633.2,7.32639458]
["bitfinex","ETHUSD",1753350691260,0.4735,3633.3,3633.2,4.574]
["bitfinex","ETHUSD",1753350691550,0.4735,3633.3,3633.1,2.75243821]
["bitfinex","ETHUSD",1753350691855,0.7524,3633.5,3633.2,4.556]
["bitfinex","ETHUSD",1753350692358,0.4735,3633.4,3633.2,7.30839315]
["bitfinex","ETHUSD",1753350692543,0.7524,3633.5,3633.3,2.75231882]
["bitfinex","ETHUSD",1753350692747,0.7524,3633.5,3633.2,7.30837559]
["bitfinex","ETHUSD",1753350693116,0.4735,3633.4,3632.9,0.21229408]
["bitfinex","ETHUSD",1753350693465,0.4735,3633.4,3633.0,4.551]
["bitfinex","ETHUSD",1753350694350,0.4735,3633.4,3633.2,2.7523811]
["bitfinex","ETHUSD",1753350694549,0.4735,3633.3,3633.2,7.3003811]
["bitfinex","ETHUSD",1753350695467,0.4735,3633.3,3632.4,0.001]
["bitfinex","ETHUSD",1753350695468,2.75329547,3632.1,3631.9,0.001]
["bitfinex","ETHUSD",1753350695753,0.8327,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753350695938,1.3062,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753350696251,0.8327,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753350696455,1.3062,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753350696652,0.4735,3632.4,3631.9,0.001]
["bitfinex","ETHUSD",1753350696852,0.8252,3632.6,3632.3,2.75304142]
["bitfinex","ETHUSD",1753350697055,2.75257406,3633.0,3632.3,2.75304142]
["bitfinex","ETHUSD",1753350697056,1.2395,3632.9,3632.4,2.7529804]
["bitfinex","ETHUSD",1753350697353,3.18680097,3632.8,3632.3,4.582]
["bitfinex","ETHUSD",1753350697524,0.4341,3632.7,3632.3,4.582]
["bitfinex","ETHUSD",1753350697724,0.4341,3632.6,3632.3,4.582]
["bitfinex","ETHUSD",1753350697938,0.4341,3632.5,3632.3,4.582]
["bitfinex","ETHUSD",1753350698746,0.4341,3632.5,3631.9,0.001]
["bitfinex","ETHUSD",1753350698952,0.4341,3632.4,3631.9,0.001]
["bitfinex","ETHUSD",1753350699128,3.21475619,3632.4,3632.0,4.575]
["bitfinex","ETHUSD",1753350699327,3.21475619,3632.4,3631.9,0.001]
["bitfinex","ETHUSD",1753350699328,3.58298186,3632.3,3631.9,0.001]
["bitfinex","ETHUSD",1753350699527,1.264,3632.3,3631.9,0.001]
["bitfinex","ETHUSD",1753350699727,3.1873013,3632.2,3631.9,0.001]
["bitfinex","ETHUSD",1753350700159,2.7532013,3632.2,3631.9,0.001]
["bitfinex","ETHUSD",1753350700340,0.4341,3632.1,3631.9,0.001]
["bitfinex","ETHUSD",1753350700656,3.18739195,3632.1,3631.9,0.001]
["bitfinex","ETHUSD",1753350700860,0.4341,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753350702462,3.21500522,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753350702831,2.78090522,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753350703027,3.21500522,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1753350704264,4.23080126,3632.0,3631.1,0.041]
["bitfinex","ETHUSD",1753350704463,6.52031055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753350704851,6.95441055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753350705949,7.50441055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753350707065,6.95441055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753350707237,11.51141055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753350707752,12.06141055,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753350709073,13.16994539,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753350709883,12.61694539,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753350711257,13.16694539,3631.2,3631.1,0.041]
["bitfinex","ETHUSD",1753350711464,13.16694539,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753350711679,7.08414153,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753350711995,11.08614153,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753350712150,0.7797,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753350712379,1.46633487,3630.8,3630.4,0.001]
["bitfinex","ETHUSD",1753350712590,4.551,3630.7,3630.4,0.001]
["bitfinex","ETHUSD",1753350712893,4.9851,3630.7,3630.4,0.001]
["bitfinex","ETHUSD",1753350713066,7.73939922,3630.7,3630.4,0.001]
["bitfinex","ETHUSD",1753350713267,2.75437763,3630.6,3630.4,0.001]
["bitfinex","ETHUSD",1753350713466,0.4341,3630.6,3630.4,0.001]
["bitfinex","ETHUSD",1753350713664,3.21614279,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753350713855,4.02114279,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753350714049,3.55944153,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753350714254,3.99354153,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753350715754,1.2391,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753350715954,3.0,3630.7,3630.4,0.001]
["bitfinex","ETHUSD",1753350716264,4.544,3630.7,3630.4,0.001]
["bitfinex","ETHUSD",1753350716664,0.4341,3630.6,3630.4,0.001]
["bitfinex","ETHUSD",1753350717069,1.03223487,3630.8,3630.4,0.001]
["bitfinex","ETHUSD",1753350717273,1.03223487,3630.8,3630.4,2.75549219]
["bitfinex","ETHUSD",1753350717485,1.03223487,3630.8,3630.4,0.001]
["bitfinex","ETHUSD",1753350717696,1.03223487,3630.8,3630.5,2.75444153]
["bitfinex","ETHUSD",1753350717991,1.03223487,3630.8,3630.4,2.75550693]
["bitfinex","ETHUSD",1753350718207,1.03223487,3630.8,3630.4,0.001]
["bitfinex","ETHUSD",1753350718411,1.03223487,3630.8,3630.4,2.75547235]
["bitfinex","ETHUSD",1753350718706,1.03223487,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753350719265,1.03223487,3630.8,3630.7,2.9077898]
["bitfinex","ETHUSD",1753350719680,1.03223487,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753350720280,1.03223487,3630.8,3630.7,7.2902898]
["bitfinex","ETHUSD",1753350721296,1.03223487,3630.8,3630.7,7.4437898]
["bitfinex","ETHUSD",1753350722093,0.04,3632.9,3631.2,2.75391055]
["bitfinex","ETHUSD",1753350722279,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753350722596,0.04,3632.9,3632.4,5.3656]
["bitfinex","ETHUSD",1753350722889,0.04,3632.9,3632.7,2.75272315]
["bitfinex","ETHUSD",1753350723056,0.04,3632.9,3632.4,5.3656]
["bitfinex","ETHUSD",1753350723057,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753350723872,0.04,3632.9,3632.8,7.28769764]
["bitfinex","ETHUSD",1753350724085,0.04,3632.9,3632.7,4.535]
["bitfinex","ETHUSD",1753350724257,0.04,3632.9,3632.4,0.8276]
["bitfinex","ETHUSD",1753350724460,0.4341,3632.8,3632.1,0.8166]
["bitfinex","ETHUSD",1753350724661,0.4341,3632.8,3632.3,2.75307656]
["bitfinex","ETHUSD",1753350724917,0.4341,3632.8,3632.4,2.75300077]
["bitfinex","ETHUSD",1753350725189,0.4341,3632.7,3632.4,2.75300077]
["bitfinex","ETHUSD",1753350725377,0.4341,3632.7,3632.2,2.75314098]
["bitfinex","ETHUSD",1753350725579,0.4341,3632.7,3632.4,2.75298325]
["bitfinex","ETHUSD",1753350726185,0.77416646,3632.9,3632.2,0.7803]
["bitfinex","ETHUSD",1753350726496,0.77416646,3632.9,3632.6,2.75279981]
["bitfinex","ETHUSD",1753350726891,0.77416646,3632.9,3632.7,2.75275997]
["bitfinex","ETHUSD",1753350727085,0.04,3632.9,3632.7,2.75275997]
["bitfinex","ETHUSD",1753350727486,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753350728259,0.04,3632.9,3632.8,2.90619764]
["bitfinex","ETHUSD",1753350728672,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753350728869,0.04,3632.9,3632.8,3.55609764]
["bitfinex","ETHUSD",1753350729109,0.04,3632.9,3632.8,3.70959764]
["bitfinex","ETHUSD",1753350729308,0.04,3632.9,3632.8,11.61117227]
["bitfinex","ETHUSD",1753350729614,0.04,3632.9,3632.8,11.5836453]
["bitfinex","ETHUSD",1753350732179,0.04,3632.9,3632.8,16.1046453]
["bitfinex","ETHUSD",1753350733410,0.04,3632.9,3632.8,3.55609764]
["bitfinex","ETHUSD",1753350733585,0.04,3632.9,3632.8,8.10462461]
["bitfinex","ETHUSD",1753350733773,0.04,3632.9,3632.8,8.23059764]
["bitfinex","ETHUSD",1753350734408,0.04,3632.9,3632.8,12.52059764]
["bitfinex","ETHUSD",1753350735213,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753350735423,0.002,3633.5,3633.4,7.27224307]
["bitfinex","ETHUSD",1753350736698,0.002,3633.5,3633.4,8.22794307]
["bitfinex","ETHUSD",1753350737205,0.002,3633.5,3633.4,12.51794307]
["bitfinex","ETHUSD",1753350737532,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753350737731,0.002,3633.7,3633.6,2.77961249]
["bitfinex","ETHUSD",1753350737934,0.002,3633.7,3633.6,2.93311249]
["bitfinex","ETHUSD",1753350738238,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753350739136,0.002,3633.7,3633.3,4.29]
["bitfinex","ETHUSD",1753350739308,0.4311,3633.6,3633.4,7.27219875]
["bitfinex","ETHUSD",1753350739494,0.4311,3633.6,3633.3,4.29]
["bitfinex","ETHUSD",1753350739695,0.4311,3633.6,3633.4,2.75218321]
["bitfinex","ETHUSD",1753350739895,0.4311,3633.6,3633.3,4.29]
["bitfinex","ETHUSD",1753350739896,0.4311,3633.6,3633.5,7.27216733]
["bitfinex","ETHUSD",1753350740397,0.7898,3633.7,3633.5,4.519]
["bitfinex","ETHUSD",1753350740599,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753350740827,0.002,3633.7,3633.5,7.27114005]
["bitfinex","ETHUSD",1753350741016,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753350742431,0.002,3633.7,3633.6,3.59371249]
["bitfinex","ETHUSD",1753350742721,0.002,3633.7,3633.6,3.74721249]
["bitfinex","ETHUSD",1753350743298,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753350743526,0.04,3633.9,3633.8,7.29845951]
["bitfinex","ETHUSD",1753350743727,0.04,3633.9,3633.8,7.27094011]
["bitfinex","ETHUSD",1753350744311,0.04,3633.9,3633.8,10.27094011]
["bitfinex","ETHUSD",1753350744516,0.002,3634.2,3634.0,2.75178866]
["bitfinex","ETHUSD",1753350744716,0.002,3634.2,3634.1,7.27071294]
["bitfinex","ETHUSD",1753350744920,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753350745131,1e-08,3634.4,3634.3,7.27056151]
["bitfinex","ETHUSD",1753350745412,1e-08,3634.4,3634.3,7.42406151]
["bitfinex","ETHUSD",1753350746334,1e-08,3634.4,3634.3,7.62870327]
["bitfinex","ETHUSD",1753350746500,1e-08,3634.4,3634.3,2.95620327]
["bitfinex","ETHUSD",1753350746709,1e-08,3634.4,3634.3,7.47520327]
["bitfinex","ETHUSD",1753350747544,1e-08,3634.4,3634.3,7.27056151]
["bitfinex","ETHUSD",1753350748848,1e-08,3634.4,3634.3,7.42406151]
["bitfinex","ETHUSD",1753350749804,0.002,3635.2,3634.3,7.42406151]
["bitfinex","ETHUSD",1753350749805,1e-08,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753350750118,1e-08,3634.5,3634.4,2.9049858]
["bitfinex","ETHUSD",1753350752326,1e-08,3634.5,3634.4,5.9049858]
["bitfinex","ETHUSD",1753350754431,0.002,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1753350754747,0.002,3635.2,3635.1,15.14100361]
["bitfinex","ETHUSD",1753350755812,0.042,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753350756047,0.042,3635.9,3635.8,7.26642631]
["bitfinex","ETHUSD",1753350757611,0.042,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753350757945,0.475,3635.9,3635.8,7.26542631]
["bitfinex","ETHUSD",1753350758445,0.042,3635.9,3635.8,7.26542631]
["bitfinex","ETHUSD",1753350760743,0.042,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753350760947,0.475,3635.9,3635.8,7.26442631]
["bitfinex","ETHUSD",1753350763246,0.475,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753350763475,0.475,3635.9,3635.8,7.26342631]
["bitfinex","ETHUSD",1753350764550,0.475,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753350764751,0.475,3635.9,3635.8,4.513]
["bitfinex","ETHUSD",1753350764919,0.475,3635.9,3635.7,2.75047009]
["bitfinex","ETHUSD",1753350765257,0.475,3635.9,3634.4,0.1535]
["bitfinex","ETHUSD",1753350765258,1.1858,3635.8,3634.9,3.0]
["bitfinex","ETHUSD",1753350765421,0.7528,3635.8,3635.3,2.75076057]
["bitfinex","ETHUSD",1753350765626,0.433,3635.7,3635.3,2.75076057]
["bitfinex","ETHUSD",1753350765953,0.433,3635.7,3635.4,7.26372593]
["bitfinex","ETHUSD",1753350766116,0.433,3635.7,3635.5,4.512]
["bitfinex","ETHUSD",1753350766319,0.433,3635.7,3635.5,7.26262338]
["bitfinex","ETHUSD",1753350767055,0.433,3635.7,3635.5,4.512]
["bitfinex","ETHUSD",1753350768162,0.433,3635.7,3635.5,7.26264161]
["bitfinex","ETHUSD",1753350768466,0.433,3635.7,3635.6,4.512]
["bitfinex","ETHUSD",1753350774273,0.435,3635.7,3635.6,4.51]
["bitfinex","ETHUSD",1753350775541,0.435,3635.7,3635.1,0.001]
["bitfinex","ETHUSD",1753350775743,0.435,3635.7,3635.4,2.75068533]
["bitfinex","ETHUSD",1753350776069,0.435,3635.7,3635.5,4.51]
["bitfinex","ETHUSD",1753350776274,0.433,3635.6,3635.5,7.26063574]
["bitfinex","ETHUSD",1753350776477,0.58919717,3636.6,3635.5,5.3374]
["bitfinex","ETHUSD",1753350776629,0.04,3636.9,3635.1,0.001]
["bitfinex","ETHUSD",1753350776630,0.04,3636.9,3636.7,2.74974564]
["bitfinex","ETHUSD",1753350776828,0.04,3636.9,3636.8,7.89133576]
["bitfinex","ETHUSD",1753350777039,0.04,3636.9,3636.8,11.69103918]
["bitfinex","ETHUSD",1753350777270,0.04,3636.9,3636.8,12.36813945]
["bitfinex","ETHUSD",1753350777577,1e-08,3636.9,3636.8,12.13533904]
["bitfinex","ETHUSD",1753350777780,1.2197,3638.0,3637.0,2.74951883]
["bitfinex","ETHUSD",1753350778079,1.2197,3638.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1753350778284,1.2197,3638.0,3637.8,7.25791417]
["bitfinex","ETHUSD",1753350778728,0.7867,3638.0,3637.8,7.25791417]
["bitfinex","ETHUSD",1753350778930,0.473,3637.9,3637.8,7.25791417]
["bitfinex","ETHUSD",1753350780073,0.04,3637.9,3637.8,7.25791417]
["bitfinex","ETHUSD",1753350780632,0.433,3638.5,3637.8,7.25791417]
["bitfinex","ETHUSD",1753350780867,0.7512,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753350781063,0.7512,3638.8,3638.7,7.25623425]
["bitfinex","ETHUSD",1753350781265,1.1842,3638.8,3638.7,7.25623425]
["bitfinex","ETHUSD",1753350781450,0.433,3638.8,3638.7,7.25623425]
["bitfinex","ETHUSD",1753350782369,0.8055,3638.7,3637.5,0.777]
["bitfinex","ETHUSD",1753350782567,0.433,3638.6,3638.3,2.74848564]
["bitfinex","ETHUSD",1753350782775,0.8055,3638.7,3638.5,2.74833077]
["bitfinex","ETHUSD",1753350782943,0.8055,3638.7,3638.6,4.507]
["bitfinex","ETHUSD",1753350783275,3.55378866,3638.7,3638.6,4.507]
["bitfinex","ETHUSD",1753350783567,0.8055,3638.7,3638.6,4.507]
["bitfinex","ETHUSD",1753350783933,1.2385,3638.7,3638.6,4.507]
["bitfinex","ETHUSD",1753350784341,1.2385,3638.7,3637.6,2.74901828]
["bitfinex","ETHUSD",1753350784547,0.433,3638.6,3638.3,2.74852944]
["bitfinex","ETHUSD",1753350784767,0.433,3638.6,3638.4,4.506]
["bitfinex","ETHUSD",1753350784962,0.433,3638.5,3638.4,4.506]
["bitfinex","ETHUSD",1753350785138,0.8055,3638.7,3638.4,4.506]
["bitfinex","ETHUSD",1753350785347,0.8055,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1753350785571,0.8055,3638.7,3638.6,7.25430978]
["bitfinex","ETHUSD",1753350785572,1.2385,3638.7,3638.6,7.25430978]
["bitfinex","ETHUSD",1753350786677,0.433,3638.7,3638.6,7.25430978]
["bitfinex","ETHUSD",1753350786841,0.04,3638.9,3638.6,7.25430978]
["bitfinex","ETHUSD",1753350787166,0.5043,3638.9,3638.7,2.74822475]
["bitfinex","ETHUSD",1753350787372,0.5043,3638.9,3638.8,7.25315873]
["bitfinex","ETHUSD",1753350787674,0.04,3638.9,3638.8,7.25315873]
["bitfinex","ETHUSD",1753350789072,0.5043,3638.9,3638.8,7.25315873]
["bitfinex","ETHUSD",1753350789571,0.04,3638.9,3638.8,7.25315873]
["bitfinex","ETHUSD",1753350791151,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753350791352,0.04,3638.9,3638.8,7.25215873]
["bitfinex","ETHUSD",1753350791754,0.04,3638.9,3638.7,0.21136115]
["bitfinex","ETHUSD",1753350792075,0.04,3638.9,3638.6,2.74824627]
["bitfinex","ETHUSD",1753350792076,0.04,3638.9,3638.8,7.25115873]
["bitfinex","ETHUSD",1753350792371,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753350792538,0.5043,3638.9,3638.8,4.503]
["bitfinex","ETHUSD",1753350793967,0.5043,3638.9,3638.8,7.25115873]
["bitfinex","ETHUSD",1753350794174,0.5043,3638.9,3638.8,4.503]
["bitfinex","ETHUSD",1753350794341,0.04,3638.9,3638.8,4.503]
["bitfinex","ETHUSD",1753350794674,0.5043,3638.9,3638.8,4.503]
["bitfinex","ETHUSD",1753350794874,0.5043,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753350795179,0.5043,3638.9,3638.8,7.25015873]
["bitfinex","ETHUSD",1753350795377,0.5043,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753350795569,0.5043,3638.9,3638.8,4.502]
["bitfinex","ETHUSD",1753350796180,0.5043,3638.9,3638.8,7.25015873]
["bitfinex","ETHUSD",1753350796354,0.5043,3638.9,3638.7,0.20207665]
["bitfinex","ETHUSD",1753350796559,1.3079,3638.9,3638.8,4.502]
["bitfinex","ETHUSD",1753350796963,1.3079,3638.9,3638.7,0.20207665]
["bitfinex","ETHUSD",1753350797152,0.8436,3638.9,3638.8,4.501]
["bitfinex","ETHUSD",1753350797500,1.3079,3638.9,3638.8,4.501]
["bitfinex","ETHUSD",1753350798682,1.3079,3638.9,3638.7,0.20207665]
["bitfinex","ETHUSD",1753350798891,0.87120126,3638.9,3638.8,4.501]
["bitfinex","ETHUSD",1753350799052,0.8436,3638.9,3638.8,4.501]
["bitfinex","ETHUSD",1753350799388,0.8436,3638.9,3638.8,4.5]
["bitfinex","ETHUSD",1753350799587,4.05598321,3638.9,3638.8,4.5]
["bitfinex","ETHUSD",1753350800470,1.33550126,3638.9,3638.0,2.74872339]
["bitfinex","ETHUSD",1753350800687,1.33550126,3638.9,3637.9,0.001]
["bitfinex","ETHUSD",1753350800688,2.74829881,3638.7,3638.1,7.24868693]
["bitfinex","ETHUSD",1753350800864,0.49190126,3638.6,3638.1,7.24868693]
["bitfinex","ETHUSD",1753350801265,0.4643,3638.6,3638.2,2.74860668]
["bitfinex","ETHUSD",1753350801662,0.4643,3638.6,3638.3,4.5]
["bitfinex","ETHUSD",1753350801969,0.4643,3638.6,3638.4,4.5]
["bitfinex","ETHUSD",1753350802154,3.21260978,3638.6,3638.5,4.5]
["bitfinex","ETHUSD",1753350802670,0.4643,3638.6,3638.5,4.5]
["bitfinex","ETHUSD",1753350802996,3.21260978,3638.6,3638.5,4.5]
["bitfinex","ETHUSD",1753350803360,0.4643,3638.6,3638.5,4.5]
["bitfinex","ETHUSD",1753350803894,0.4643,3638.6,3638.5,4.499]
["bitfinex","ETHUSD",1753350804063,0.04,3638.9,3638.5,4.499]
["bitfinex","ETHUSD",1753350804268,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753350804566,0.04,3638.9,3638.8,7.24715873]
["bitfinex","ETHUSD",1753350807723,0.5043,3638.9,3638.8,7.24715873]
["bitfinex","ETHUSD",1753350808393,0.04,3638.9,3638.8,7.24715873]
["bitfinex","ETHUSD",1753350810609,0.5043,3638.9,3638.7,0.20391153]
["bitfinex","ETHUSD",1753350810828,1.2969,3638.9,3638.8,4.497]
["bitfinex","ETHUSD",1753350810968,1.2969,3638.9,3638.8,4.496]
["bitfinex","ETHUSD",1753350811932,1.2969,3638.9,3637.9,0.7633]
["bitfinex","ETHUSD",1753350811933,1.2969,3638.9,3638.5,2.74835283]
["bitfinex","ETHUSD",1753350812128,0.8326,3638.9,3638.7,0.21050438]
["bitfinex","ETHUSD",1753350812413,0.4643,3638.8,3637.9,0.001]
["bitfinex","ETHUSD",1753350812781,2.74846239,3638.4,3638.0,4.496]
["bitfinex","ETHUSD",1753350812985,0.02760126,3638.3,3637.9,0.001]
["bitfinex","ETHUSD",1753350813196,0.49190126,3638.3,3638.0,4.496]
["bitfinex","ETHUSD",1753350813507,0.4643,3638.2,3638.0,4.496]
["bitfinex","ETHUSD",1753350813910,0.4643,3638.1,3638.0,4.496]
["bitfinex","ETHUSD",1753350814408,0.4643,3638.1,3638.0,7.24476305]
["bitfinex","ETHUSD",1753350814612,0.4643,3638.1,3638.0,4.496]
["bitfinex","ETHUSD",1753350814994,0.4643,3638.1,3638.0,7.24476305]
["bitfinex","ETHUSD",1753350815313,0.4643,3638.1,3638.0,4.496]
["bitfinex","ETHUSD",1753350816223,0.4643,3638.1,3637.9,0.20864279]
["bitfinex","ETHUSD",1753350816420,0.02760126,3638.3,3638.0,4.495]
["bitfinex","ETHUSD",1753350817227,0.452,3638.2,3638.0,4.495]
["bitfinex","ETHUSD",1753350817426,0.452,3638.1,3638.0,4.495]
["bitfinex","ETHUSD",1753350818523,0.452,3638.1,3638.0,4.494]
["bitfinex","ETHUSD",1753350823156,0.8111,3638.6,3638.0,4.494]
["bitfinex","ETHUSD",1753350823379,0.452,3638.7,3638.3,2.74851016]
["bitfinex","ETHUSD",1753350823672,0.452,3638.7,3638.4,4.492]
["bitfinex","ETHUSD",1753350824055,0.452,3638.6,3638.4,4.492]
["bitfinex","ETHUSD",1753350826024,0.00822971,3638.8,3638.6,2.74829456]
["bitfinex","ETHUSD",1753350826236,0.00822971,3638.8,3638.7,4.491]
["bitfinex","ETHUSD",1753350826657,0.00822971,3638.8,3638.7,7.23923425]
["bitfinex","ETHUSD",1753350826840,0.00822971,3638.8,3638.7,4.491]
["bitfinex","ETHUSD",1753350828627,0.00822971,3638.8,3638.7,7.23923425]
["bitfinex","ETHUSD",1753350828839,0.00822971,3638.8,3638.7,8.03133425]
["bitfinex","ETHUSD",1753350830564,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753350832328,0.04,3638.9,3638.8,2.90165873]
["bitfinex","ETHUSD",1753350832661,0.04,3638.9,3638.8,2.92914031]
["bitfinex","ETHUSD",1753350833271,0.04,3638.9,3638.8,2.77564031]
["bitfinex","ETHUSD",1753350833433,1e-08,3638.9,3638.8,7.25284031]
["bitfinex","ETHUSD",1753350833638,1e-08,3638.9,3638.8,7.69404638]
["bitfinex","ETHUSD",1753350834060,1e-08,3638.9,3638.8,7.22535873]
["bitfinex","ETHUSD",1753350834535,1e-08,3638.9,3638.8,7.3650343]
["bitfinex","ETHUSD",1753350835761,1e-08,3638.9,3638.8,11.8510343]
["bitfinex","ETHUSD",1753350837567,1e-08,3639.7,3639.6,3.29755467]
["bitfinex","ETHUSD",1753350837734,1e-08,3639.7,3639.6,12.57428512]
["bitfinex","ETHUSD",1753350837940,1e-08,3639.7,3639.6,17.21178512]
["bitfinex","ETHUSD",1753350841248,1e-08,3639.7,3639.6,12.02428512]
["bitfinex","ETHUSD",1753350841776,1e-08,3639.7,3639.6,7.22955467]
["bitfinex","ETHUSD",1753350841950,0.45200001,3639.7,3639.6,7.22955467]
["bitfinex","ETHUSD",1753350842480,1e-08,3639.7,3639.6,7.22955467]
["bitfinex","ETHUSD",1753350843078,0.45200001,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753350843283,0.45200001,3639.7,3639.6,4.481]
["bitfinex","ETHUSD",1753350843443,0.45200001,3639.7,3638.9,3.51096593]
["bitfinex","ETHUSD",1753350843444,0.8243,3639.6,3638.6,0.7846]
["bitfinex","ETHUSD",1753350843778,3.19965315,3639.5,3638.8,2.74815873]
["bitfinex","ETHUSD",1753350843948,2.7478339,3639.3,3638.9,4.48]
["bitfinex","ETHUSD",1753350844146,2.74771597,3639.4,3638.5,2.74836908]
["bitfinex","ETHUSD",1753350844347,2.74771597,3639.4,3638.7,2.74818455]
["bitfinex","ETHUSD",1753350844348,0.452,3639.2,3638.7,2.74818455]
["bitfinex","ETHUSD",1753350844550,0.452,3639.2,3638.8,4.48]
["bitfinex","ETHUSD",1753350845063,0.452,3639.2,3638.8,7.22814617]
["bitfinex","ETHUSD",1753350845263,0.452,3639.2,3638.8,4.48]
["bitfinex","ETHUSD",1753350845877,0.452,3639.2,3638.7,2.74820579]
["bitfinex","ETHUSD",1753350846058,0.452,3639.2,3638.8,4.48]
["bitfinex","ETHUSD",1753350846377,0.452,3639.1,3638.3,2.74846691]
["bitfinex","ETHUSD",1753350846579,0.47960126,3639.1,3638.4,4.48]
["bitfinex","ETHUSD",1753350846782,2.74808363,3638.9,3638.4,4.48]
["bitfinex","ETHUSD",1753350847080,0.4684,3638.8,3637.9,0.20864279]
["bitfinex","ETHUSD",1753350847244,2.74839886,3638.5,3637.9,0.20864279]
["bitfinex","ETHUSD",1753350847444,2.74858573,3638.3,3637.9,0.20864279]
["bitfinex","ETHUSD",1753350847686,0.8243,3638.6,3637.9,4.68764279]
["bitfinex","ETHUSD",1753350847887,0.4684,3638.2,3637.9,4.68764279]
["bitfinex","ETHUSD",1753350848198,0.8243,3638.6,3637.9,4.68764279]
["bitfinex","ETHUSD",1753350848199,0.4684,3638.1,3637.9,4.68764279]
["bitfinex","ETHUSD",1753350848376,2.74843212,3638.5,3637.9,4.68764279]
["bitfinex","ETHUSD",1753350848579,0.8243,3638.6,3638.0,0.02748763]
["bitfinex","ETHUSD",1753350848778,3.21678662,3638.5,3637.9,4.68764279]
["bitfinex","ETHUSD",1753350849098,0.8243,3638.6,3637.9,4.68764279]
["bitfinex","ETHUSD",1753350849099,0.4684,3638.4,3638.0,4.479]
["bitfinex","ETHUSD",1753350849705,2.77619834,3638.3,3638.0,4.479]
["bitfinex","ETHUSD",1753350849886,0.4684,3638.2,3638.0,4.479]
["bitfinex","ETHUSD",1753350850209,0.8243,3638.6,3638.0,4.479]
["bitfinex","ETHUSD",1753350850380,0.4684,3638.1,3638.0,4.479]
["bitfinex","ETHUSD",1753350851170,0.4684,3638.1,3637.9,0.20864279]
["bitfinex","ETHUSD",1753350851171,0.4684,3638.1,3637.9,4.68664279]
["bitfinex","ETHUSD",1753350851370,0.4684,3638.0,3637.9,4.68664279]
["bitfinex","ETHUSD",1753350851793,0.4684,3638.0,3637.9,0.20864279]
["bitfinex","ETHUSD",1753350852103,1.2976,3638.0,3637.9,0.20864279]
["bitfinex","ETHUSD",1753350852304,4.04636305,3638.0,3637.9,0.20864279]
["bitfinex","ETHUSD",1753350852828,4.04636305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753350853782,7.59636305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753350854295,12.07336305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753350855511,12.07336305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753350855704,26.57336305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753350855865,2.7492977,3637.3,3637.1,0.041]
["bitfinex","ETHUSD",1753350856065,2.74911026,3637.6,3637.1,0.041]
["bitfinex","ETHUSD",1753350856066,0.8197,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350856574,1.2881,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350856773,1.29633182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350859409,1.29633182,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753350859967,1.29633182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350860421,7.07330072,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350860723,4.29633182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350861026,4.32393308,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350861189,1.29633182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350861881,4.29633182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350862623,1.29633182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350863517,1.32393308,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350863720,4.07330072,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350863936,1.29633182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350864613,5.77033182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350865415,0.00823182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350865616,0.47663182,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753350866125,0.47663182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350866330,0.50423308,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350866715,1.25683182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350868750,5.72883182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350871131,11.47819946,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350874627,8.72883182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350875545,3.00823182,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350875748,0.00823182,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753350875946,0.00823182,3637.2,3637.1,3.77224323]
["bitfinex","ETHUSD",1753350876147,4.469,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753350876323,0.25566994,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753350876523,0.25566994,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1753350876729,1.97719792,3639.1,3638.8,2.7481354]
["bitfinex","ETHUSD",1753350876930,4.2406,3639.1,3638.8,2.7481354]
["bitfinex","ETHUSD",1753350877124,0.66510755,3639.0,3638.8,2.7481354]
["bitfinex","ETHUSD",1753350877324,0.66510755,3639.0,3638.6,2.74830863]
["bitfinex","ETHUSD",1753350877325,1.90570755,3639.1,3638.6,2.74823495]
["bitfinex","ETHUSD",1753350877540,2.74815873,3638.8,3638.1,2.74863785]
["bitfinex","ETHUSD",1753350877743,0.46780126,3638.7,3638.1,2.74862566]
["bitfinex","ETHUSD",1753350877950,0.4402,3638.7,3638.1,2.74862566]
["bitfinex","ETHUSD",1753350878469,0.4402,3638.7,3638.2,2.74860204]
["bitfinex","ETHUSD",1753350878873,0.4402,3638.6,3638.3,2.74853373]
["bitfinex","ETHUSD",1753350879071,0.4402,3638.6,3638.2,2.74859001]
["bitfinex","ETHUSD",1753350879272,0.4402,3638.6,3638.0,2.74875151]
["bitfinex","ETHUSD",1753350879660,0.4402,3638.6,3638.1,2.74862033]
["bitfinex","ETHUSD",1753350879860,0.4402,3638.6,3638.2,2.74859471]
["bitfinex","ETHUSD",1753350880059,0.4402,3638.6,3638.1,2.7486602]
["bitfinex","ETHUSD",1753350880265,0.4402,3638.6,3637.9,7.21683736]
["bitfinex","ETHUSD",1753350880266,0.4402,3638.6,3638.2,2.74856484]
["bitfinex","ETHUSD",1753350880650,0.4402,3638.5,3638.2,2.74856484]
["bitfinex","ETHUSD",1753350881771,0.4402,3638.5,3637.9,4.468]
["bitfinex","ETHUSD",1753350881936,0.4402,3638.5,3638.0,2.74876047]
["bitfinex","ETHUSD",1753350882139,0.002,3638.6,3638.3,2.74853272]
["bitfinex","ETHUSD",1753350882475,0.002,3638.6,3638.2,2.74858883]
["bitfinex","ETHUSD",1753350882671,0.002,3638.6,3638.3,2.74852272]
["bitfinex","ETHUSD",1753350882897,0.4402,3638.5,3638.2,2.74858993]
["bitfinex","ETHUSD",1753350883177,0.4402,3638.5,3638.1,2.74865915]
["bitfinex","ETHUSD",1753350883747,0.002,3638.6,3637.9,4.468]
["bitfinex","ETHUSD",1753350884000,2.74882614,3638.0,3637.5,1.02579648]
["bitfinex","ETHUSD",1753350884165,0.4402,3637.9,3637.3,4.464]
["bitfinex","ETHUSD",1753350884343,0.4402,3637.9,3637.3,7.21328075]
["bitfinex","ETHUSD",1753350884550,0.4402,3637.9,3637.5,2.74913189]
["bitfinex","ETHUSD",1753350884765,2.74865616,3638.2,3637.3,7.21327772]
["bitfinex","ETHUSD",1753350885045,2.74877257,3638.0,3637.4,2.74916906]
["bitfinex","ETHUSD",1753350886074,3.03198102,3638.1,3637.4,2.74916906]
["bitfinex","ETHUSD",1753350886486,2.77631108,3638.1,3637.4,2.74916906]
["bitfinex","ETHUSD",1753350886863,2.77631108,3638.1,3637.5,2.74913333]
["bitfinex","ETHUSD",1753350887888,0.4402,3638.2,3637.6,2.74905298]
["bitfinex","ETHUSD",1753350888189,3.18882831,3638.2,3637.5,2.74911106]
["bitfinex","ETHUSD",1753350889375,0.4402,3638.2,3637.4,2.74918777]
["bitfinex","ETHUSD",1753350889584,2.74877782,3638.0,3637.4,2.74918777]
["bitfinex","ETHUSD",1753350890684,2.74877782,3638.0,3637.4,2.9526583]
["bitfinex","ETHUSD",1753350890887,2.74877782,3638.0,3637.4,7.4126583]
["bitfinex","ETHUSD",1753350891052,0.4402,3638.1,3637.6,2.74905354]
["bitfinex","ETHUSD",1753350891454,0.4402,3638.0,3637.6,2.74905354]
["bitfinex","ETHUSD",1753350891747,0.4402,3637.9,3637.5,2.74909517]
["bitfinex","ETHUSD",1753350891952,0.02760126,3638.0,3636.9,0.1535]
["bitfinex","ETHUSD",1753350892185,2.74898974,3637.7,3637.2,4.459]
["bitfinex","ETHUSD",1753350892487,0.4402,3637.8,3636.4,0.001]
["bitfinex","ETHUSD",1753350892488,0.7873,3637.5,3636.4,0.001]
["bitfinex","ETHUSD",1753350892685,2.74936764,3637.2,3636.5,7.20889634]
["bitfinex","ETHUSD",1753350892986,2.74932024,3637.3,3636.7,2.74974106]
["bitfinex","ETHUSD",1753350893153,2.74932024,3637.3,3636.6,2.74979302]
["bitfinex","ETHUSD",1753350893354,3.19779912,3637.2,3636.6,2.74979302]
["bitfinex","ETHUSD",1753350893763,0.00823148,3637.2,3636.5,4.459]
["bitfinex","ETHUSD",1753350893964,0.00823148,3637.2,3636.8,0.20829779]
["bitfinex","ETHUSD",1753350894150,0.00823148,3637.2,3637.1,2.94394323]
["bitfinex","ETHUSD",1753350894689,0.00823148,3637.2,3637.1,2.97143766]
["bitfinex","ETHUSD",1753350894887,0.00823148,3637.2,3637.1,2.94394323]
["bitfinex","ETHUSD",1753350895872,0.00823148,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753350896074,0.00823148,3637.2,3637.1,2.94394323]
["bitfinex","ETHUSD",1753350896493,0.00823148,3637.2,3637.1,2.97143766]
["bitfinex","ETHUSD",1753350897568,0.00823148,3637.2,3637.1,2.94394323]
["bitfinex","ETHUSD",1753350898393,0.00823148,3637.2,3637.1,2.81793766]
["bitfinex","ETHUSD",1753350898560,0.00823148,3637.2,3637.1,2.97143766]
["bitfinex","ETHUSD",1753350899358,0.00823148,3637.2,3637.1,3.78283766]
["bitfinex","ETHUSD",1753350899562,0.00823148,3637.2,3637.1,5.68627509]
["bitfinex","ETHUSD",1753350899902,0.00823148,3637.2,3637.1,5.65878066]
["bitfinex","ETHUSD",1753350900067,0.8231,3638.5,3638.1,2.74865803]
["bitfinex","ETHUSD",1753350900281,1.2633,3638.5,3638.0,7.2037431]
["bitfinex","ETHUSD",1753350900591,1.2633,3638.5,3638.0,4.455]
["bitfinex","ETHUSD",1753350900592,1.1672139,3638.4,3638.0,4.455]
["bitfinex","ETHUSD",1753350900798,1.1672139,3638.4,3638.0,7.20369883]
["bitfinex","ETHUSD",1753350900994,0.0082342,3638.3,3638.0,4.455]
["bitfinex","ETHUSD",1753350901179,0.0082342,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753350902700,0.0082342,3638.3,3638.2,3.68591195]
["bitfinex","ETHUSD",1753350903067,0.002,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753350903395,0.002,3638.6,3638.5,7.22886917]
["bitfinex","ETHUSD",1753350903559,0.002,3638.6,3638.5,7.20138532]
["bitfinex","ETHUSD",1753350903764,0.002,3638.6,3638.2,0.7838]
["bitfinex","ETHUSD",1753350903994,0.4402,3638.5,3638.2,4.453]
["bitfinex","ETHUSD",1753350904156,0.4402,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1753350904363,0.002,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753350904674,0.002,3638.6,3638.5,7.20138532]
["bitfinex","ETHUSD",1753350905501,0.002,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753350905795,0.002,3638.6,3638.5,7.20038532]
["bitfinex","ETHUSD",1753350905796,0.4422,3638.6,3638.5,7.20038532]
["bitfinex","ETHUSD",1753350906301,0.002,3638.6,3638.5,4.452]
["bitfinex","ETHUSD",1753350906486,0.002,3638.6,3638.5,7.20038532]
["bitfinex","ETHUSD",1753350908088,0.4576,3638.6,3638.4,4.45]
["bitfinex","ETHUSD",1753350908289,0.4576,3638.6,3638.4,7.19844676]
["bitfinex","ETHUSD",1753350908474,0.002,3638.6,3638.4,4.45]
["bitfinex","ETHUSD",1753350908804,0.002,3638.6,3638.4,7.19844156]
["bitfinex","ETHUSD",1753350909007,0.002,3638.6,3638.4,4.45]
["bitfinex","ETHUSD",1753350909378,0.002,3638.6,3638.4,7.19843389]
["bitfinex","ETHUSD",1753350909578,0.002,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753350909881,0.002,3638.6,3638.4,7.19843195]
["bitfinex","ETHUSD",1753350910075,0.01023071,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753350910402,0.01023071,3638.6,3638.4,7.19844385]
["bitfinex","ETHUSD",1753350910713,0.01023071,3638.6,3638.4,4.45]
["bitfinex","ETHUSD",1753350910912,0.01023071,3638.6,3638.5,4.449]
["bitfinex","ETHUSD",1753350911082,0.33162251,3638.6,3638.5,4.449]
["bitfinex","ETHUSD",1753350911282,0.01023071,3638.6,3638.5,4.449]
["bitfinex","ETHUSD",1753350911609,0.01023071,3638.6,3638.5,7.19738532]
["bitfinex","ETHUSD",1753350913810,0.01023071,3638.6,3638.5,4.449]
["bitfinex","ETHUSD",1753350914722,0.46583071,3638.6,3638.4,4.447]
["bitfinex","ETHUSD",1753350914934,0.01023071,3638.6,3638.4,4.447]
["bitfinex","ETHUSD",1753350915119,0.4556,3638.5,3638.4,4.447]
["bitfinex","ETHUSD",1753350915629,0.46383071,3638.5,3638.4,4.447]
["bitfinex","ETHUSD",1753350916203,0.7949,3638.4,3637.5,2.74914089]
["bitfinex","ETHUSD",1753350916372,0.02760126,3638.3,3637.6,4.446]
["bitfinex","ETHUSD",1753350916588,0.4556,3638.3,3637.6,4.446]
["bitfinex","ETHUSD",1753350916931,0.00823041,3638.2,3637.9,2.74878623]
["bitfinex","ETHUSD",1753350917234,0.00823041,3638.2,3637.9,4.446]
["bitfinex","ETHUSD",1753350917594,0.00823041,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753350917833,0.00823041,3638.2,3638.1,7.1936875]
["bitfinex","ETHUSD",1753350918104,0.002,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753350918701,0.4576,3638.6,3638.5,4.445]
["bitfinex","ETHUSD",1753350919119,3.53143283,3638.5,3638.1,4.445]
["bitfinex","ETHUSD",1753350919295,1.12932753,3638.4,3638.1,4.445]
["bitfinex","ETHUSD",1753350919729,3.42219541,3638.4,3638.1,4.445]
["bitfinex","ETHUSD",1753350919930,0.4556,3638.3,3638.1,4.445]
["bitfinex","ETHUSD",1753350920395,0.4556,3638.3,3638.1,7.19364257]
["bitfinex","ETHUSD",1753350920590,0.4556,3638.3,3638.1,2.74868147]
["bitfinex","ETHUSD",1753350920844,0.4556,3638.3,3638.0,4.443]
["bitfinex","ETHUSD",1753350920845,0.4556,3638.2,3638.0,4.443]
["bitfinex","ETHUSD",1753350921896,0.19143275,3638.3,3638.0,4.443]
["bitfinex","ETHUSD",1753350922224,0.00823046,3638.1,3638.0,4.443]
["bitfinex","ETHUSD",1753350922605,0.46383046,3638.1,3637.4,0.001]
["bitfinex","ETHUSD",1753350922926,0.46383046,3638.1,3637.6,2.74905481]
["bitfinex","ETHUSD",1753350923127,0.46383046,3638.1,3637.5,4.443]
["bitfinex","ETHUSD",1753350923128,0.79874995,3638.0,3637.5,7.19212264]
["bitfinex","ETHUSD",1753350923293,0.34314995,3638.0,3637.7,2.74898893]
["bitfinex","ETHUSD",1753350923494,0.4556,3637.9,3637.8,4.442]
["bitfinex","ETHUSD",1753350923728,0.46383046,3637.9,3637.8,4.442]
["bitfinex","ETHUSD",1753350924435,0.46383046,3637.9,3637.6,2.74903461]
["bitfinex","ETHUSD",1753350924631,0.00823046,3637.9,3637.6,2.74905416]
["bitfinex","ETHUSD",1753350924935,0.4556,3637.8,3637.7,4.442]
["bitfinex","ETHUSD",1753350925137,0.4556,3637.8,3637.5,2.74911612]
["bitfinex","ETHUSD",1753350925294,0.4556,3637.8,3637.7,4.441]
["bitfinex","ETHUSD",1753350926310,0.4556,3637.8,3637.6,2.74905575]
["bitfinex","ETHUSD",1753350926508,0.7509,3637.8,3637.4,0.001]
["bitfinex","ETHUSD",1753350926714,0.00823046,3637.9,3637.4,0.001]
["bitfinex","ETHUSD",1753350926715,0.00823046,3637.9,3637.5,4.441]
["bitfinex","ETHUSD",1753350927033,0.00823046,3637.9,3637.7,2.74894697]
["bitfinex","ETHUSD",1753350928227,0.00823046,3637.9,3637.7,2.74895932]
["bitfinex","ETHUSD",1753350928531,0.00823046,3637.9,3637.6,2.75003949]
["bitfinex","ETHUSD",1753350929317,0.00823046,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753350929716,0.46383046,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753350930139,0.46383046,3637.9,3637.6,2.75005888]
["bitfinex","ETHUSD",1753350931036,0.46383046,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753350931232,0.46383046,3637.9,3637.6,2.75004757]
["bitfinex","ETHUSD",1753350931408,0.46383046,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753350932520,0.00823046,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753350932859,0.4556,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753350933052,0.7596126,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753350933272,0.4556,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350933430,4.01898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350933619,1.27,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350933952,1.27823143,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350934122,4.42170516,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350934317,4.42993659,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350934637,1.68094685,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350934952,4.42993659,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350935650,1.68094685,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350935851,4.42993659,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350939553,7.42993659,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350941928,11.86393659,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350950980,13.00407927,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350951185,13.00413118,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350951368,27.50413118,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350951555,27.76044129,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350952171,25.01145155,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350952579,24.75514144,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350953086,24.16494685,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350953484,3.00823143,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350953676,4.43623143,3637.7,3637.6,2.75006531]
["bitfinex","ETHUSD",1753350953877,4.43623143,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350954282,4.89043143,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350955280,6.19963143,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350955478,9.8223547,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753350955679,0.55,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753350956007,8.76380126,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753350956304,9.1904,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753350956467,9.19863456,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753350956664,10.19427177,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753350959002,1.35808818,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753350959201,4.43323456,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753350959499,0.55,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350959679,7.975,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350959881,8.89851346,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350960081,8.80271346,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350960303,8.35674802,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350960479,7.43323456,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350964022,7.88743456,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753350965580,0.00823456,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753350965785,4.43023456,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753350965988,0.00823456,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753350966312,4.43023456,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753350966513,0.00823456,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753350967617,0.00823456,3637.2,3637.1,2.94494323]
["bitfinex","ETHUSD",1753350968084,0.00823456,3637.2,3637.1,2.79044323]
["bitfinex","ETHUSD",1753350969244,0.00823456,3637.2,3637.1,2.94494323]
["bitfinex","ETHUSD",1753350969428,0.00823456,3637.2,3637.1,4.90867816]
["bitfinex","ETHUSD",1753350969593,4.42,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753350969795,0.00823501,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753350970529,0.00823501,3638.0,3637.8,2.74884271]
["bitfinex","ETHUSD",1753350971037,0.002,3637.9,3637.8,2.74884271]
["bitfinex","ETHUSD",1753350971402,0.01023501,3637.9,3637.8,2.74884271]
["bitfinex","ETHUSD",1753350977416,0.01023501,3637.9,3637.2,4.416]
["bitfinex","ETHUSD",1753350977618,0.01023501,3637.9,3637.7,2.74893832]
["bitfinex","ETHUSD",1753350978155,0.01023501,3637.9,3637.3,0.56501349]
["bitfinex","ETHUSD",1753350978156,0.01023501,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753350978943,0.01023501,3637.9,3637.7,2.74897627]
["bitfinex","ETHUSD",1753350980359,0.48263501,3637.9,3637.3,0.56501349]
["bitfinex","ETHUSD",1753350980652,0.48263501,3637.9,3637.6,2.74906437]
["bitfinex","ETHUSD",1753350980814,0.01023501,3637.9,3637.6,2.74906437]
["bitfinex","ETHUSD",1753350981019,0.4724,3637.8,3637.5,2.74911347]
["bitfinex","ETHUSD",1753350981220,0.4724,3637.8,3637.4,7.16320303]
["bitfinex","ETHUSD",1753350981452,0.00823501,3637.7,3637.4,7.16320303]
["bitfinex","ETHUSD",1753350981835,0.00823501,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753350982866,0.00823501,3637.7,3637.4,4.414]
["bitfinex","ETHUSD",1753350983156,0.4724,3637.6,3637.4,4.413]
["bitfinex","ETHUSD",1753350983352,0.002,3637.9,3637.4,4.413]
["bitfinex","ETHUSD",1753350983561,0.00823501,3637.5,3637.4,4.413]
["bitfinex","ETHUSD",1753350983734,0.00823501,3637.5,3637.4,7.16221647]
["bitfinex","ETHUSD",1753350984056,0.00823501,3637.5,3637.4,7.91341647]
["bitfinex","ETHUSD",1753350986227,0.00823501,3637.5,3637.4,9.68315252]
["bitfinex","ETHUSD",1753350988153,0.00823501,3637.5,3637.4,9.52865252]
["bitfinex","ETHUSD",1753350993336,0.00823501,3637.5,3637.4,7.15721647]
["bitfinex","ETHUSD",1753350993532,0.00823501,3637.5,3637.4,7.15821647]
["bitfinex","ETHUSD",1753350995682,0.00823501,3637.5,3637.4,8.10971647]
["bitfinex","ETHUSD",1753350996737,0.00823501,3637.5,3637.4,7.95521647]
["bitfinex","ETHUSD",1753350996935,0.00823501,3637.5,3637.4,8.10971647]
["bitfinex","ETHUSD",1753350997136,0.00823501,3637.5,3637.4,9.74458252]
["bitfinex","ETHUSD",1753350997382,0.002,3637.9,3637.8,3.56491417]
["bitfinex","ETHUSD",1753350997585,0.002,3637.9,3637.8,13.44598175]
["bitfinex","ETHUSD",1753350997754,0.002,3637.9,3637.8,13.41849261]
["bitfinex","ETHUSD",1753350997943,0.002,3637.9,3637.8,13.57299261]
["bitfinex","ETHUSD",1753350998279,0.002,3637.9,3637.8,14.50001655]
["bitfinex","ETHUSD",1753350999480,0.002,3637.9,3637.8,8.89693811]
["bitfinex","ETHUSD",1753350999654,0.002,3637.9,3637.8,4.49193811]
["bitfinex","ETHUSD",1753350999975,0.002,3637.9,3637.8,8.89693811]
["bitfinex","ETHUSD",1753351000563,0.002,3637.9,3637.8,9.05143811]
["bitfinex","ETHUSD",1753351002554,0.002,3637.9,3637.8,8.89693811]
["bitfinex","ETHUSD",1753351002946,0.451,3637.9,3637.8,7.15091417]
["bitfinex","ETHUSD",1753351004261,0.451,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753351004584,0.451,3637.9,3637.8,7.14991417]
["bitfinex","ETHUSD",1753351004983,0.451,3637.9,3637.4,0.001]
["bitfinex","ETHUSD",1753351005188,0.451,3637.9,3637.7,2.74898363]
["bitfinex","ETHUSD",1753351005392,0.449,3637.8,3637.7,4.4]
["bitfinex","ETHUSD",1753351005685,0.449,3637.8,3637.5,2.74914089]
["bitfinex","ETHUSD",1753351005872,0.449,3637.7,3637.6,4.4]
["bitfinex","ETHUSD",1753351006069,0.449,3637.7,3637.6,7.14905784]
["bitfinex","ETHUSD",1753351009482,0.449,3637.7,3637.6,4.4]
["bitfinex","ETHUSD",1753351009684,0.449,3637.7,3637.6,7.14906531]
["bitfinex","ETHUSD",1753351009977,0.449,3637.7,3637.6,7.14706531]
["bitfinex","ETHUSD",1753351010511,0.449,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753351010685,0.449,3637.7,3637.6,7.14706531]
["bitfinex","ETHUSD",1753351012481,0.449,3637.7,3637.6,4.398]
["bitfinex","ETHUSD",1753351013382,0.449,3637.7,3637.4,0.001]
["bitfinex","ETHUSD",1753351013564,1.2791,3637.7,3637.5,4.396]
["bitfinex","ETHUSD",1753351013976,0.449,3637.6,3637.5,4.396]
["bitfinex","ETHUSD",1753351014172,0.449,3637.6,3637.4,0.001]
["bitfinex","ETHUSD",1753351014374,0.002,3637.9,3637.5,2.74914089]
["bitfinex","ETHUSD",1753351014557,0.002,3637.9,3637.7,2.7489787]
["bitfinex","ETHUSD",1753351014964,0.451,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753351015366,0.451,3637.9,3637.6,4.396]
["bitfinex","ETHUSD",1753351015966,0.451,3637.9,3637.5,4.395]
["bitfinex","ETHUSD",1753351016167,0.451,3637.9,3637.5,7.14413985]
["bitfinex","ETHUSD",1753351017175,0.451,3637.9,3637.6,2.74905988]
["bitfinex","ETHUSD",1753351017577,0.449,3637.8,3637.6,2.74905988]
["bitfinex","ETHUSD",1753351017757,0.449,3637.7,3637.6,2.74905988]
["bitfinex","ETHUSD",1753351018159,0.449,3637.7,3637.5,7.14412018]
["bitfinex","ETHUSD",1753351018359,0.449,3637.6,3637.5,7.14412018]
["bitfinex","ETHUSD",1753351018759,0.449,3637.6,3637.4,0.001]
["bitfinex","ETHUSD",1753351018988,0.8239,3637.5,3637.4,4.395]
["bitfinex","ETHUSD",1753351019189,0.8239,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753351019389,1.2729,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753351020988,1.2729,3637.5,3637.4,2.75021647]
["bitfinex","ETHUSD",1753351021166,1.2729,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753351021366,0.449,3637.5,3637.4,2.75021647]
["bitfinex","ETHUSD",1753351022112,0.449,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753351026199,1.29230126,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753351027668,1.8147,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753351027868,1.99617,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753351028064,4.74531089,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753351031933,7.77291215,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753351032093,7.74531089,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1753351032292,7.74531089,3637.5,3636.6,0.001]
["bitfinex","ETHUSD",1753351032293,4.3595,3637.4,3636.6,0.001]
["bitfinex","ETHUSD",1753351032607,3.55,3637.2,3636.6,0.001]
["bitfinex","ETHUSD",1753351032808,0.55,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1753351033106,1.3595,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351033508,4.10924564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351033718,4.57674564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351033924,5.30938629,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351034133,2.00964065,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351034350,1.277,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351034833,5.664,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351035584,9.214,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351035707,9.1794,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351035914,9.18763338,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351036223,10.10639672,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351036752,12.30514236,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351041111,6.67674236,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351041453,4.39223338,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753351043397,0.00823338,3636.7,3636.6,3.52302126]
["bitfinex","ETHUSD",1753351043602,0.00823338,3636.7,3636.6,9.1260997]
["bitfinex","ETHUSD",1753351043833,0.002,3637.5,3636.6,6.37627844]
["bitfinex","ETHUSD",1753351044137,0.002,3637.5,3636.7,0.1545]
["bitfinex","ETHUSD",1753351044347,0.002,3637.5,3637.2,2.74932195]
["bitfinex","ETHUSD",1753351045324,0.4675,3637.4,3636.9,0.7785]
["bitfinex","ETHUSD",1753351045528,0.002,3637.5,3636.9,0.7785]
["bitfinex","ETHUSD",1753351045731,0.002,3637.5,3636.9,0.80599594]
["bitfinex","ETHUSD",1753351046040,0.002,3637.5,3637.2,2.74931967]
["bitfinex","ETHUSD",1753351046638,0.002,3637.5,3637.1,2.7494133]
["bitfinex","ETHUSD",1753351046839,0.002,3637.5,3637.0,2.74951883]
["bitfinex","ETHUSD",1753351047037,0.002,3637.5,3637.1,2.74938378]
["bitfinex","ETHUSD",1753351047905,0.002,3637.5,3637.2,2.74936156]
["bitfinex","ETHUSD",1753351048334,0.002,3637.5,3637.2,2.74933568]
["bitfinex","ETHUSD",1753351049101,0.002,3637.5,3636.9,1.40405744]
["bitfinex","ETHUSD",1753351049406,0.4675,3637.4,3636.9,0.7785]
["bitfinex","ETHUSD",1753351049634,0.4675,3637.3,3636.9,3.52807838]
["bitfinex","ETHUSD",1753351049944,0.4675,3637.3,3636.9,0.7785]
["bitfinex","ETHUSD",1753351050305,0.4675,3637.3,3636.9,2.74958163]
["bitfinex","ETHUSD",1753351051056,0.002,3637.5,3637.1,2.74940532]
["bitfinex","ETHUSD",1753351051404,0.002,3637.5,3636.8,0.0274967]
["bitfinex","ETHUSD",1753351051405,0.002,3637.5,3637.2,2.74935589]
["bitfinex","ETHUSD",1753351051937,0.002,3637.5,3637.3,2.74924112]
["bitfinex","ETHUSD",1753351052242,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753351052442,0.002,3637.5,3637.2,3.56586764]
["bitfinex","ETHUSD",1753351052443,0.002,3637.5,3637.3,2.74929044]
["bitfinex","ETHUSD",1753351052640,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753351053342,0.002,3637.5,3637.3,2.74925891]
["bitfinex","ETHUSD",1753351053930,0.002,3637.5,3637.2,0.8165]
["bitfinex","ETHUSD",1753351053931,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1753351054923,0.002,3637.5,3637.4,7.93871671]
["bitfinex","ETHUSD",1753351055247,1e-08,3637.5,3637.4,8.73212455]
["bitfinex","ETHUSD",1753351055412,1e-08,3637.5,3637.4,11.73212455]
["bitfinex","ETHUSD",1753351055934,0.002,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753351055935,1e-08,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753351056248,1e-08,3637.9,3637.8,16.92688726]
["bitfinex","ETHUSD",1753351056412,1e-08,3637.9,3637.8,16.89939812]
["bitfinex","ETHUSD",1753351056615,1e-08,3637.9,3637.8,17.05389812]
["bitfinex","ETHUSD",1753351058234,1e-08,3637.9,3637.8,12.67789812]
["bitfinex","ETHUSD",1753351058439,1e-08,3637.9,3637.8,16.89739812]
["bitfinex","ETHUSD",1753351058633,1e-08,3637.9,3637.8,12.52339812]
["bitfinex","ETHUSD",1753351058839,1e-08,3637.9,3637.8,16.89739812]
["bitfinex","ETHUSD",1753351059237,1e-08,3637.9,3637.8,4.07481968]
["bitfinex","ETHUSD",1753351059414,1e-08,3637.9,3637.8,7.89801417]
["bitfinex","ETHUSD",1753351062435,1e-08,3637.9,3637.8,8.05251417]
["bitfinex","ETHUSD",1753351063627,1e-08,3637.9,3637.8,7.89801417]
["bitfinex","ETHUSD",1753351064449,1e-08,3637.9,3637.8,8.05251417]
["bitfinex","ETHUSD",1753351065830,1e-08,3637.9,3637.8,3.52501417]
["bitfinex","ETHUSD",1753351066036,1e-08,3637.9,3637.8,9.33382927]
["bitfinex","ETHUSD",1753351066231,1e-08,3637.9,3637.8,9.46084013]
["bitfinex","ETHUSD",1753351067889,1e-08,3637.9,3637.8,12.46084013]
["bitfinex","ETHUSD",1753351070891,1e-08,3637.9,3637.8,12.59884623]
["bitfinex","ETHUSD",1753351071376,1e-08,3637.9,3637.8,12.46084013]
["bitfinex","ETHUSD",1753351072206,0.002,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753351072493,0.002,3638.6,3638.5,14.34263012]
["bitfinex","ETHUSD",1753351072783,0.002,3638.6,3638.5,18.86313012]
["bitfinex","ETHUSD",1753351074370,1e-08,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753351074578,1e-08,3639.0,3638.9,10.14056404]
["bitfinex","ETHUSD",1753351074758,1e-08,3639.0,3638.9,5.74808321]
["bitfinex","ETHUSD",1753351074957,1e-08,3639.0,3638.9,10.74459129]
["bitfinex","ETHUSD",1753351075768,1e-08,3639.0,3638.9,11.67249129]
["bitfinex","ETHUSD",1753351076863,1e-08,3639.7,3639.3,2.74778116]
["bitfinex","ETHUSD",1753351077062,1e-08,3639.7,3639.3,10.91165897]
["bitfinex","ETHUSD",1753351077266,1e-08,3639.7,3639.3,10.88418116]
["bitfinex","ETHUSD",1753351077472,1e-08,3639.7,3639.3,7.93250712]
["bitfinex","ETHUSD",1753351077661,1e-08,3639.7,3639.3,12.29550712]
["bitfinex","ETHUSD",1753351078356,1e-08,3639.7,3639.3,7.93250712]
["bitfinex","ETHUSD",1753351078592,0.4731,3639.6,3639.3,7.10978116]
["bitfinex","ETHUSD",1753351078892,1e-08,3639.7,3639.3,7.10978116]
["bitfinex","ETHUSD",1753351079689,0.47310001,3639.7,3639.3,2.74778116]
["bitfinex","ETHUSD",1753351080000,0.4751,3639.4,3639.3,7.10978116]
["bitfinex","ETHUSD",1753351080159,0.4751,3639.4,3639.3,7.31951338]
["bitfinex","ETHUSD",1753351080359,0.4751,3639.4,3639.3,2.95751338]
["bitfinex","ETHUSD",1753351080588,0.4751,3639.4,3639.3,7.31851338]
["bitfinex","ETHUSD",1753351081163,0.4751,3639.4,3639.3,2.95751338]
["bitfinex","ETHUSD",1753351081365,0.4751,3639.4,3639.3,7.31851338]
["bitfinex","ETHUSD",1753351082570,0.002,3639.4,3639.3,7.31851338]
["bitfinex","ETHUSD",1753351083503,0.002,3639.4,3639.3,8.32515412]
["bitfinex","ETHUSD",1753351084890,0.4751,3639.4,3639.3,7.31851338]
["bitfinex","ETHUSD",1753351085095,0.4751,3639.4,3639.3,7.31651338]
["bitfinex","ETHUSD",1753351085989,0.4751,3639.4,3639.3,0.20973222]
["bitfinex","ETHUSD",1753351086183,0.4751,3639.4,3639.3,7.10578116]
["bitfinex","ETHUSD",1753351086382,0.4751,3639.4,3639.2,2.74782721]
["bitfinex","ETHUSD",1753351086598,0.4751,3639.4,3639.3,7.10578116]
["bitfinex","ETHUSD",1753351086987,0.4751,3639.4,3639.3,0.2017323]
["bitfinex","ETHUSD",1753351087184,0.4751,3639.4,3639.3,4.358]
["bitfinex","ETHUSD",1753351087607,0.4751,3639.4,3639.3,4.357]
["bitfinex","ETHUSD",1753351088392,0.4714,3639.4,3639.3,7.10478116]
["bitfinex","ETHUSD",1753351089608,0.4714,3639.4,3639.3,7.30962751]
["bitfinex","ETHUSD",1753351090118,0.4714,3639.4,3639.3,4.56184635]
["bitfinex","ETHUSD",1753351090705,0.4714,3639.4,3639.2,2.74783576]
["bitfinex","ETHUSD",1753351090909,0.4714,3639.4,3639.0,0.20713036]
["bitfinex","ETHUSD",1753351091215,0.81450126,3639.3,3639.1,4.356]
["bitfinex","ETHUSD",1753351091590,0.4694,3639.2,3638.7,2.74819178]
["bitfinex","ETHUSD",1753351091790,0.4694,3639.2,3638.8,4.356]
["bitfinex","ETHUSD",1753351092004,0.4694,3639.1,3638.9,4.356]
["bitfinex","ETHUSD",1753351092326,0.4694,3639.0,3638.9,4.356]
["bitfinex","ETHUSD",1753351092692,0.4694,3639.0,3638.8,2.74812718]
["bitfinex","ETHUSD",1753351092914,0.7869,3639.3,3638.9,4.355]
["bitfinex","ETHUSD",1753351093505,0.4694,3639.2,3638.9,4.355]
["bitfinex","ETHUSD",1753351093714,0.4694,3639.2,3639.0,4.355]
["bitfinex","ETHUSD",1753351093891,0.7869,3639.3,3638.8,2.74814424]
["bitfinex","ETHUSD",1753351094090,1.2563,3639.3,3639.0,2.74793548]
["bitfinex","ETHUSD",1753351094319,1.2563,3639.3,3639.0,7.10293548]
["bitfinex","ETHUSD",1753351094320,0.4694,3639.2,3639.0,7.10293548]
["bitfinex","ETHUSD",1753351094522,0.4694,3639.1,3639.0,7.10293548]
["bitfinex","ETHUSD",1753351095134,0.7869,3639.3,3639.0,4.355]
["bitfinex","ETHUSD",1753351095293,0.002,3639.4,3639.0,4.355]
["bitfinex","ETHUSD",1753351095294,0.002,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753351095490,0.4694,3639.3,3638.7,1.02341285]
["bitfinex","ETHUSD",1753351095691,0.81920126,3639.2,3638.8,4.354]
["bitfinex","ETHUSD",1753351095996,0.4694,3639.1,3638.8,4.354]
["bitfinex","ETHUSD",1753351096788,0.4694,3639.1,3638.9,4.354]
["bitfinex","ETHUSD",1753351097113,0.4694,3639.1,3639.0,4.354]
["bitfinex","ETHUSD",1753351097512,0.002,3639.4,3639.1,2.74793218]
["bitfinex","ETHUSD",1753351097731,0.002,3639.4,3639.2,4.353]
["bitfinex","ETHUSD",1753351098530,0.002,3639.4,3639.2,7.1008133]
["bitfinex","ETHUSD",1753351098820,0.4714,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753351100227,0.4714,3639.4,3639.2,7.10083853]
["bitfinex","ETHUSD",1753351101122,0.002,3639.4,3639.2,7.10083853]
["bitfinex","ETHUSD",1753351101335,0.4694,3639.3,3639.2,7.10083853]
["bitfinex","ETHUSD",1753351102115,0.4694,3639.3,3639.2,4.352]
["bitfinex","ETHUSD",1753351102307,0.4694,3639.3,3638.8,2.74812675]
["bitfinex","ETHUSD",1753351102507,0.4694,3639.2,3639.1,2.74792642]
["bitfinex","ETHUSD",1753351102710,0.4694,3639.2,3639.1,7.09892642]
["bitfinex","ETHUSD",1753351103396,0.002,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753351103596,0.002,3639.4,3639.3,7.09878116]
["bitfinex","ETHUSD",1753351103899,0.4714,3639.4,3639.3,7.09878116]
["bitfinex","ETHUSD",1753351104315,0.002,3639.4,3639.3,7.09878116]
["bitfinex","ETHUSD",1753351106639,1.2602,3639.4,3638.7,0.20635332]
["bitfinex","ETHUSD",1753351106817,0.4714,3639.4,3638.8,0.02748158]
["bitfinex","ETHUSD",1753351107017,0.4714,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753351107018,0.002,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753351107218,0.002,3639.4,3639.3,7.09678116]
["bitfinex","ETHUSD",1753351112362,0.002,3639.4,3639.3,7.90288116]
["bitfinex","ETHUSD",1753351113351,0.002,3639.4,3639.3,10.90288116]
["bitfinex","ETHUSD",1753351113537,0.002,3639.4,3639.3,13.06733031]
["bitfinex","ETHUSD",1753351116467,0.002,3639.4,3639.3,13.22183031]
["bitfinex","ETHUSD",1753351117366,1e-08,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753351117673,1e-08,3639.7,3639.6,10.94243021]
["bitfinex","ETHUSD",1753351117834,1e-08,3639.7,3639.6,11.06945467]
["bitfinex","ETHUSD",1753351118034,1e-08,3639.7,3639.6,11.46689551]
["bitfinex","ETHUSD",1753351118468,1e-08,3639.8,3639.7,5.74747918]
["bitfinex","ETHUSD",1753351118761,1e-08,3639.8,3639.7,6.69337918]
["bitfinex","ETHUSD",1753351119165,1e-08,3639.9,3639.8,6.5368037]
["bitfinex","ETHUSD",1753351119369,1e-08,3640.2,3640.1,6.53657727]
["bitfinex","ETHUSD",1753351119570,0.8143,3641.6,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351119770,0.4453,3641.5,3640.8,7.11811557]
["bitfinex","ETHUSD",1753351120071,0.4453,3641.5,3640.8,7.09064908]
["bitfinex","ETHUSD",1753351120474,0.82432838,3641.7,3640.8,10.87024908]
["bitfinex","ETHUSD",1753351120779,1e-08,3640.9,3640.8,18.86399388]
["bitfinex","ETHUSD",1753351121074,1e-08,3640.9,3640.8,19.47290295]
["bitfinex","ETHUSD",1753351121277,1e-08,3640.9,3640.8,10.69855815]
["bitfinex","ETHUSD",1753351121480,1e-08,3640.9,3640.8,10.08964908]
["bitfinex","ETHUSD",1753351121688,1e-08,3640.9,3640.8,10.08864908]
["bitfinex","ETHUSD",1753351122482,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351122646,0.44530001,3640.9,3640.8,7.08864908]
["bitfinex","ETHUSD",1753351123175,0.44530001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351123343,0.44530001,3640.9,3640.8,7.08864908]
["bitfinex","ETHUSD",1753351124640,1e-08,3640.9,3640.8,7.08864908]
["bitfinex","ETHUSD",1753351124856,1e-08,3640.9,3640.8,8.27793369]
["bitfinex","ETHUSD",1753351125564,1e-08,3640.9,3640.8,9.02953369]
["bitfinex","ETHUSD",1753351126975,0.44530001,3640.9,3640.8,0.20574609]
["bitfinex","ETHUSD",1753351127186,0.44530001,3640.9,3640.6,2.7467732]
["bitfinex","ETHUSD",1753351127384,0.44530001,3640.9,3640.7,4.36746724]
["bitfinex","ETHUSD",1753351127551,0.44530001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351127753,1e-08,3640.9,3640.8,4.02844549]
["bitfinex","ETHUSD",1753351127978,1e-08,3640.9,3640.8,4.05591198]
["bitfinex","ETHUSD",1753351128181,1e-08,3640.9,3640.8,4.84811198]
["bitfinex","ETHUSD",1753351128358,1e-08,3640.9,3640.8,15.68735678]
["bitfinex","ETHUSD",1753351128690,1e-08,3640.9,3640.8,15.65989029]
["bitfinex","ETHUSD",1753351129485,1e-08,3640.9,3640.8,7.82064549]
["bitfinex","ETHUSD",1753351129673,1e-08,3640.9,3640.8,4.02844549]
["bitfinex","ETHUSD",1753351129879,0.44530001,3640.9,3640.8,4.339]
["bitfinex","ETHUSD",1753351130255,0.44530001,3640.9,3640.6,0.21032314]
["bitfinex","ETHUSD",1753351130558,0.7774,3640.8,3640.7,4.338]
["bitfinex","ETHUSD",1753351130753,1.2227,3640.8,3640.7,4.338]
["bitfinex","ETHUSD",1753351131584,1.2227,3640.8,3640.7,7.08472453]
["bitfinex","ETHUSD",1753351132192,1.2227,3640.8,3640.7,8.06788289]
["bitfinex","ETHUSD",1753351132791,1.2227,3640.8,3640.7,0.98315836]
["bitfinex","ETHUSD",1753351132991,1.2227,3640.8,3640.7,7.08372453]
["bitfinex","ETHUSD",1753351134564,1.2227,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1753351134894,1.2227,3640.8,3640.7,7.08372453]
["bitfinex","ETHUSD",1753351135259,1.2227,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1753351135562,1.2227,3640.8,3640.7,7.08372453]
["bitfinex","ETHUSD",1753351136960,1.2227,3640.8,3640.7,7.08272453]
["bitfinex","ETHUSD",1753351137689,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351137865,0.44530001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351138785,0.44530001,3640.9,3640.7,7.08269096]
["bitfinex","ETHUSD",1753351138962,1e-08,3640.9,3640.7,4.336]
["bitfinex","ETHUSD",1753351139164,0.4453,3640.8,3640.7,4.336]
["bitfinex","ETHUSD",1753351140197,0.4453,3640.8,3640.7,4.53716877]
["bitfinex","ETHUSD",1753351140399,1e-08,3640.9,3640.7,7.28387229]
["bitfinex","ETHUSD",1753351140698,0.44530001,3640.9,3640.7,7.28387229]
["bitfinex","ETHUSD",1753351140898,0.44530001,3640.9,3640.7,4.53716877]
["bitfinex","ETHUSD",1753351141077,0.4453,3640.8,3640.7,4.53716877]
["bitfinex","ETHUSD",1753351141273,0.4453,3640.8,3640.7,7.2838933]
["bitfinex","ETHUSD",1753351141477,0.4453,3640.8,3640.7,4.53716877]
["bitfinex","ETHUSD",1753351141866,0.4453,3640.8,3640.7,7.2838933]
["bitfinex","ETHUSD",1753351142274,0.4453,3640.8,3640.7,4.53716877]
["bitfinex","ETHUSD",1753351142604,0.4453,3640.8,3640.7,0.20116877]
["bitfinex","ETHUSD",1753351142900,0.4453,3640.8,3640.5,2.74686001]
["bitfinex","ETHUSD",1753351143205,0.4453,3640.8,3640.6,4.334]
["bitfinex","ETHUSD",1753351143399,1e-08,3640.9,3640.6,0.20368389]
["bitfinex","ETHUSD",1753351143400,0.4453,3640.7,3640.6,0.20368389]
["bitfinex","ETHUSD",1753351143577,0.4453,3640.7,3640.5,5.43541942]
["bitfinex","ETHUSD",1753351143779,1e-08,3640.9,3640.6,4.334]
["bitfinex","ETHUSD",1753351144191,1e-08,3640.9,3640.6,7.08079094]
["bitfinex","ETHUSD",1753351144366,0.4453,3640.8,3640.6,7.08079094]
["bitfinex","ETHUSD",1753351144572,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351144796,1e-08,3640.9,3640.8,7.10711557]
["bitfinex","ETHUSD",1753351144999,1e-08,3640.9,3640.8,7.07964908]
["bitfinex","ETHUSD",1753351145184,1e-08,3640.9,3640.8,7.23414908]
["bitfinex","ETHUSD",1753351145391,1e-08,3640.9,3640.8,8.81326434]
["bitfinex","ETHUSD",1753351145882,1e-08,3640.9,3640.8,8.65876434]
["bitfinex","ETHUSD",1753351147602,1e-08,3640.9,3640.8,4.32576434]
["bitfinex","ETHUSD",1753351147801,0.43640001,3640.9,3640.6,0.20449746]
["bitfinex","ETHUSD",1753351147986,0.43640001,3640.9,3640.7,4.332]
["bitfinex","ETHUSD",1753351148284,0.7502,3640.8,3640.4,2.74689405]
["bitfinex","ETHUSD",1753351148481,0.4364,3640.7,3640.5,4.332]
["bitfinex","ETHUSD",1753351148879,0.4364,3640.6,3640.5,7.0788588]
["bitfinex","ETHUSD",1753351149088,1e-08,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1753351149401,0.43640001,3640.9,3640.8,7.07764908]
["bitfinex","ETHUSD",1753351149569,1e-08,3640.9,3640.8,7.07764908]
["bitfinex","ETHUSD",1753351149776,1e-08,3640.9,3640.8,4.331]
["bitfinex","ETHUSD",1753351150003,0.82170001,3640.9,3640.5,0.20321922]
["bitfinex","ETHUSD",1753351150175,0.82170001,3640.9,3639.8,0.7927]
["bitfinex","ETHUSD",1753351150176,0.82170001,3640.9,3640.2,2.74703106]
["bitfinex","ETHUSD",1753351150375,0.4364,3640.8,3640.4,2.74694298]
["bitfinex","ETHUSD",1753351150587,0.4364,3640.8,3640.5,4.331]
["bitfinex","ETHUSD",1753351150902,0.46400126,3640.8,3640.6,4.331]
["bitfinex","ETHUSD",1753351151579,0.46400126,3640.8,3640.0,2.74723743]
["bitfinex","ETHUSD",1753351151904,0.46400126,3640.8,3640.3,2.74701786]
["bitfinex","ETHUSD",1753351152075,0.46400126,3640.8,3640.4,7.07794678]
["bitfinex","ETHUSD",1753351152277,0.46400126,3640.8,3640.4,7.28033695]
["bitfinex","ETHUSD",1753351152503,0.46400126,3640.8,3640.4,4.53339017]
["bitfinex","ETHUSD",1753351152706,0.4364,3640.8,3640.4,7.28031431]
["bitfinex","ETHUSD",1753351152884,0.4364,3640.7,3640.5,2.74687253]
["bitfinex","ETHUSD",1753351153084,0.82170001,3640.9,3640.6,4.331]
["bitfinex","ETHUSD",1753351153319,0.82170001,3640.9,3640.7,2.74672257]
["bitfinex","ETHUSD",1753351153782,0.82170001,3640.9,3640.8,4.331]
["bitfinex","ETHUSD",1753351154174,1.25810001,3640.9,3640.8,4.331]
["bitfinex","ETHUSD",1753351159009,1.25810001,3640.9,3640.8,7.07764908]
["bitfinex","ETHUSD",1753351159604,1e-08,3640.9,3640.8,7.07764908]
["bitfinex","ETHUSD",1753351161720,0.43640001,3640.9,3640.8,7.07764908]
["bitfinex","ETHUSD",1753351163290,1e-08,3640.9,3640.8,7.07764908]
["bitfinex","ETHUSD",1753351163921,0.43640001,3640.9,3640.8,7.07764908]
["bitfinex","ETHUSD",1753351164283,0.43640001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351164509,0.43640001,3640.9,3640.8,7.07364908]
["bitfinex","ETHUSD",1753351165418,1e-08,3640.9,3640.8,8.05568442]
["bitfinex","ETHUSD",1753351166516,1e-08,3640.9,3640.8,8.21018442]
["bitfinex","ETHUSD",1753351167390,1e-08,3640.9,3640.8,8.05568442]
["bitfinex","ETHUSD",1753351168369,1e-08,3640.9,3640.8,8.05468442]
["bitfinex","ETHUSD",1753351172526,1e-08,3640.9,3640.8,11.05468442]
["bitfinex","ETHUSD",1753351173194,1e-08,3640.9,3640.8,16.48801539]
["bitfinex","ETHUSD",1753351175212,1e-08,3640.9,3640.8,16.48501539]
["bitfinex","ETHUSD",1753351182635,1e-08,3640.9,3640.8,16.48201539]
["bitfinex","ETHUSD",1753351183604,1e-08,3640.9,3640.8,6.72868442]
["bitfinex","ETHUSD",1753351183806,0.46580001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351184031,0.7506,3640.8,3640.5,7.06581839]
["bitfinex","ETHUSD",1753351184229,0.4658,3640.7,3640.5,4.319]
["bitfinex","ETHUSD",1753351184414,0.4658,3640.7,3640.5,7.06586287]
["bitfinex","ETHUSD",1753351186045,0.4658,3640.7,3640.0,0.001]
["bitfinex","ETHUSD",1753351186250,0.4658,3640.7,3640.3,2.74700303]
["bitfinex","ETHUSD",1753351186449,0.4658,3640.7,3640.0,0.001]
["bitfinex","ETHUSD",1753351186650,0.4658,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753351186852,0.4658,3640.7,3640.6,7.06479997]
["bitfinex","ETHUSD",1753351187213,0.4658,3640.7,3640.6,4.318]
["bitfinex","ETHUSD",1753351189451,0.4658,3640.7,3640.6,7.06479997]
["bitfinex","ETHUSD",1753351191072,0.4658,3640.7,3640.6,7.06579997]
["bitfinex","ETHUSD",1753351192070,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351192270,1e-08,3640.9,3640.8,7.09111557]
["bitfinex","ETHUSD",1753351192474,1e-08,3640.9,3640.8,7.06364908]
["bitfinex","ETHUSD",1753351193669,0.46580001,3640.9,3640.8,7.06264908]
["bitfinex","ETHUSD",1753351194544,0.46580001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351194842,0.46580001,3640.9,3640.8,7.06264908]
["bitfinex","ETHUSD",1753351195577,0.7554,3640.8,3640.6,0.001]
["bitfinex","ETHUSD",1753351195771,0.7554,3640.8,3640.7,4.316]
["bitfinex","ETHUSD",1753351196139,0.4658,3640.8,3640.7,7.06272453]
["bitfinex","ETHUSD",1753351197668,0.3658,3640.8,3640.7,7.06272453]
["bitfinex","ETHUSD",1753351200487,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351200689,1e-08,3640.9,3640.8,13.00649681]
["bitfinex","ETHUSD",1753351200856,1e-08,3640.9,3640.8,13.23353032]
["bitfinex","ETHUSD",1753351201057,1e-08,3640.9,3640.8,14.00763032]
["bitfinex","ETHUSD",1753351201902,0.002,3641.7,3641.6,8.97417666]
["bitfinex","ETHUSD",1753351202109,0.002,3641.7,3641.6,13.28817666]
["bitfinex","ETHUSD",1753351202392,0.002,3641.7,3641.6,14.05101638]
["bitfinex","ETHUSD",1753351202601,0.002,3641.7,3641.6,8.61668541]
["bitfinex","ETHUSD",1753351203602,0.002,3641.7,3641.6,8.87118541]
["bitfinex","ETHUSD",1753351204486,0.002,3641.7,3641.6,8.61668541]
["bitfinex","ETHUSD",1753351205369,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753351205585,0.002,3641.7,3641.6,7.05804569]
["bitfinex","ETHUSD",1753351205812,0.4678,3641.7,3641.6,7.05804569]
["bitfinex","ETHUSD",1753351206272,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753351206472,0.002,3641.7,3640.9,3.0]
["bitfinex","ETHUSD",1753351206473,0.4678,3641.7,3640.9,3.0]
["bitfinex","ETHUSD",1753351206689,0.7773,3641.6,3641.1,2.74641665]
["bitfinex","ETHUSD",1753351206889,0.7773,3641.6,3640.9,3.1259951]
["bitfinex","ETHUSD",1753351206890,0.4658,3641.5,3640.9,2.74650737]
["bitfinex","ETHUSD",1753351207059,0.4658,3641.5,3641.0,7.05749143]
["bitfinex","ETHUSD",1753351207260,0.4658,3641.5,3640.5,0.7933]
["bitfinex","ETHUSD",1753351207578,0.7847,3641.3,3640.9,2.74656337]
["bitfinex","ETHUSD",1753351207886,0.4278,3641.2,3641.0,4.311]
["bitfinex","ETHUSD",1753351208199,0.4278,3641.1,3641.0,7.05744335]
["bitfinex","ETHUSD",1753351208399,0.7847,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753351208620,0.7847,3641.3,3641.2,4.311]
["bitfinex","ETHUSD",1753351208827,0.7847,3641.3,3640.5,7.82072987]
["bitfinex","ETHUSD",1753351208828,0.7847,3641.3,3641.1,4.311]
["bitfinex","ETHUSD",1753351209287,0.4278,3641.2,3641.1,4.311]
["bitfinex","ETHUSD",1753351209737,0.4278,3641.2,3640.4,2.94932414]
["bitfinex","ETHUSD",1753351209914,0.4278,3641.2,3640.7,4.311]
["bitfinex","ETHUSD",1753351210142,2.74642972,3641.1,3640.7,4.311]
["bitfinex","ETHUSD",1753351210421,0.4278,3641.0,3640.7,4.311]
["bitfinex","ETHUSD",1753351210597,0.4278,3641.0,3640.4,2.94935456]
["bitfinex","ETHUSD",1753351210598,0.4278,3641.0,3640.8,4.31]
["bitfinex","ETHUSD",1753351211112,3.17429861,3641.0,3640.8,4.31]
["bitfinex","ETHUSD",1753351211300,2.74642529,3641.1,3640.8,4.31]
["bitfinex","ETHUSD",1753351211485,0.4278,3641.0,3640.8,4.31]
["bitfinex","ETHUSD",1753351211822,0.4278,3641.0,3640.9,4.31]
["bitfinex","ETHUSD",1753351213022,0.4278,3641.0,3640.6,2.88537735]
["bitfinex","ETHUSD",1753351213182,0.4278,3641.0,3640.7,7.05672445]
["bitfinex","ETHUSD",1753351213516,0.4278,3640.9,3640.7,7.05672445]
["bitfinex","ETHUSD",1753351213830,0.4278,3640.9,3640.7,4.31]
["bitfinex","ETHUSD",1753351214513,0.4278,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753351214916,0.4278,3640.9,3640.7,7.05672025]
["bitfinex","ETHUSD",1753351215688,0.1396,3641.2,3640.7,4.31]
["bitfinex","ETHUSD",1753351215917,0.4278,3640.8,3640.7,7.05671205]
["bitfinex","ETHUSD",1753351216706,0.4278,3640.8,3640.7,4.31]
["bitfinex","ETHUSD",1753351217719,0.4278,3640.8,3640.7,7.05672453]
["bitfinex","ETHUSD",1753351219033,0.4278,3641.1,3640.7,4.31]
["bitfinex","ETHUSD",1753351219236,0.1396,3641.2,3640.7,7.0566993]
["bitfinex","ETHUSD",1753351219410,0.4278,3641.0,3640.8,2.74664788]
["bitfinex","ETHUSD",1753351219610,0.1396,3641.2,3640.9,4.308]
["bitfinex","ETHUSD",1753351219807,3.25304969,3641.2,3640.9,4.308]
["bitfinex","ETHUSD",1753351220029,0.50665812,3641.2,3640.9,4.308]
["bitfinex","ETHUSD",1753351220329,0.4278,3641.1,3641.0,4.308]
["bitfinex","ETHUSD",1753351222319,0.4278,3641.1,3641.0,4.56481686]
["bitfinex","ETHUSD",1753351223038,0.4278,3641.1,3641.0,4.56480043]
["bitfinex","ETHUSD",1753351224143,0.4268,3641.1,3641.0,4.56480043]
["bitfinex","ETHUSD",1753351224343,0.1396,3641.2,3641.0,4.56480043]
["bitfinex","ETHUSD",1753351224344,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753351224640,0.002,3641.2,3641.1,3.03068743]
["bitfinex","ETHUSD",1753351224843,0.002,3641.2,3641.1,3.00322321]
["bitfinex","ETHUSD",1753351225015,0.002,3641.2,3641.1,3.03068743]
["bitfinex","ETHUSD",1753351225203,0.002,3641.2,3641.1,8.46342878]
["bitfinex","ETHUSD",1753351225408,0.002,3641.2,3641.1,10.14825526]
["bitfinex","ETHUSD",1753351225617,0.002,3641.2,3641.1,4.71551391]
["bitfinex","ETHUSD",1753351226340,0.4298,3641.2,3641.1,7.30922321]
["bitfinex","ETHUSD",1753351228628,0.4298,3641.2,3641.1,3.00322321]
["bitfinex","ETHUSD",1753351228924,0.4298,3641.2,3641.1,7.30822321]
["bitfinex","ETHUSD",1753351229526,0.4298,3641.2,3641.1,4.56180043]
["bitfinex","ETHUSD",1753351230936,0.4298,3641.2,3641.1,4.305]
["bitfinex","ETHUSD",1753351231278,0.4298,3641.2,3641.1,7.05042278]
["bitfinex","ETHUSD",1753351231579,0.4298,3641.2,3641.1,4.304]
["bitfinex","ETHUSD",1753351232462,0.4298,3641.2,3640.9,2.74654328]
["bitfinex","ETHUSD",1753351232632,0.4278,3641.1,3640.9,2.74654328]
["bitfinex","ETHUSD",1753351232838,0.4278,3641.1,3641.0,4.303]
["bitfinex","ETHUSD",1753351235490,0.4278,3641.1,3640.6,0.1386]
["bitfinex","ETHUSD",1753351235646,0.81250126,3641.0,3640.6,0.001]
["bitfinex","ETHUSD",1753351235846,0.1376,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753351236582,0.5654,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753351237061,0.5654,3640.7,3640.6,2.74779997]
["bitfinex","ETHUSD",1753351237267,0.1376,3640.7,3640.6,2.74779997]
["bitfinex","ETHUSD",1753351237600,0.002,3641.2,3641.0,2.74644178]
["bitfinex","ETHUSD",1753351237802,0.002,3641.2,3641.1,7.04842278]
["bitfinex","ETHUSD",1753351239806,0.002,3641.2,3641.1,7.87132278]
["bitfinex","ETHUSD",1753351239992,0.002,3641.2,3641.1,8.00892278]
["bitfinex","ETHUSD",1753351240599,0.002,3641.2,3641.1,7.18602278]
["bitfinex","ETHUSD",1753351240982,0.002,3641.2,3641.1,7.18502278]
["bitfinex","ETHUSD",1753351241492,0.002,3641.2,3641.1,2.88402278]
["bitfinex","ETHUSD",1753351241694,0.442,3641.2,3641.1,7.18502278]
["bitfinex","ETHUSD",1753351241903,0.442,3641.2,3641.1,2.88402278]
["bitfinex","ETHUSD",1753351242113,0.442,3641.2,3641.1,7.18402278]
["bitfinex","ETHUSD",1753351243398,0.442,3641.2,3641.1,0.1376]
["bitfinex","ETHUSD",1753351243603,0.442,3641.2,3641.1,4.3]
["bitfinex","ETHUSD",1753351244019,0.002,3641.2,3641.1,7.04642278]
["bitfinex","ETHUSD",1753351244217,0.002,3641.2,3641.1,8.02846257]
["bitfinex","ETHUSD",1753351244712,0.002,3641.2,3641.1,7.04642278]
["bitfinex","ETHUSD",1753351244913,0.442,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753351245079,0.442,3641.2,3641.1,4.299]
["bitfinex","ETHUSD",1753351245279,3.51242278,3641.1,3641.0,0.1376]
["bitfinex","ETHUSD",1753351245478,1.3436,3641.1,3640.8,4.299]
["bitfinex","ETHUSD",1753351245675,0.1376,3640.9,3640.8,4.299]
["bitfinex","ETHUSD",1753351245881,2.74671102,3640.8,3640.6,0.001]
["bitfinex","ETHUSD",1753351246127,1.3436,3640.8,3640.6,0.001]
["bitfinex","ETHUSD",1753351246313,1.3436,3640.8,3640.6,2.74779816]
["bitfinex","ETHUSD",1753351246511,0.1376,3640.8,3640.6,0.001]
["bitfinex","ETHUSD",1753351246676,0.1376,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1753351246882,0.1376,3641.1,3640.9,2.74655737]
["bitfinex","ETHUSD",1753351247091,0.1376,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1753351247308,0.002,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753351247994,0.002,3641.2,3641.1,7.072887]
["bitfinex","ETHUSD",1753351248231,0.002,3641.2,3641.1,8.41567488]
["bitfinex","ETHUSD",1753351248382,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753351248588,0.002,3641.7,3641.6,13.28498704]
["bitfinex","ETHUSD",1753351248801,0.002,3641.7,3641.6,13.54048704]
["bitfinex","ETHUSD",1753351249039,0.002,3641.7,3641.6,15.16914904]
["bitfinex","ETHUSD",1753351249182,0.002,3641.7,3641.6,9.73640769]
["bitfinex","ETHUSD",1753351249384,0.002,3641.7,3641.6,15.16914904]
["bitfinex","ETHUSD",1753351250887,0.002,3641.7,3641.6,18.16914904]
["bitfinex","ETHUSD",1753351251319,0.002,3641.7,3641.6,16.25614201]
["bitfinex","ETHUSD",1753351251523,0.002,3641.7,3641.6,20.55414201]
["bitfinex","ETHUSD",1753351253504,0.002,3641.7,3641.6,12.47990769]
["bitfinex","ETHUSD",1753351253718,0.002,3641.7,3641.6,8.18190769]
["bitfinex","ETHUSD",1753351253913,0.002,3641.7,3641.6,12.47890769]
["bitfinex","ETHUSD",1753351254117,0.002,3641.7,3641.6,12.73440769]
["bitfinex","ETHUSD",1753351254497,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753351254712,1e-08,3641.9,3641.8,8.19692971]
["bitfinex","ETHUSD",1753351254904,1e-08,3642.0,3641.9,5.74581948]
["bitfinex","ETHUSD",1753351255225,1e-08,3642.0,3641.9,6.75771948]
["bitfinex","ETHUSD",1753351255630,1e-08,3642.0,3641.9,10.79821948]
["bitfinex","ETHUSD",1753351256330,1e-08,3642.0,3641.9,6.50221948]
["bitfinex","ETHUSD",1753351256500,1e-08,3642.0,3641.9,11.36127158]
["bitfinex","ETHUSD",1753351257108,1e-08,3642.0,3641.9,11.61677158]
["bitfinex","ETHUSD",1753351257489,1e-08,3642.0,3641.9,11.36027158]
["bitfinex","ETHUSD",1753351257695,1e-08,3642.0,3641.9,7.06527158]
["bitfinex","ETHUSD",1753351258015,1e-08,3642.0,3641.9,11.36027158]
["bitfinex","ETHUSD",1753351258333,1e-08,3642.0,3641.9,6.44647158]
["bitfinex","ETHUSD",1753351258528,1e-08,3642.0,3641.9,10.74147158]
["bitfinex","ETHUSD",1753351260337,1e-08,3642.0,3641.9,6.44647158]
["bitfinex","ETHUSD",1753351260539,1e-08,3642.0,3641.9,10.74147158]
["bitfinex","ETHUSD",1753351261642,1e-08,3642.0,3641.9,10.74047158]
["bitfinex","ETHUSD",1753351261938,1e-08,3642.0,3641.9,6.44647158]
["bitfinex","ETHUSD",1753351262101,1e-08,3642.0,3641.9,7.74047158]
["bitfinex","ETHUSD",1753351263041,0.44000001,3642.0,3641.9,7.03981948]
["bitfinex","ETHUSD",1753351263843,1e-08,3642.0,3641.9,7.03981948]
["bitfinex","ETHUSD",1753351264915,0.44000001,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753351265119,0.44000001,3642.0,3641.1,2.74739603]
["bitfinex","ETHUSD",1753351265120,0.8016,3641.9,3641.1,2.74739603]
["bitfinex","ETHUSD",1753351265427,0.8016,3641.9,3641.6,2.74600194]
["bitfinex","ETHUSD",1753351265428,0.44,3641.8,3641.6,2.74600194]
["bitfinex","ETHUSD",1753351265736,0.44,3641.8,3641.7,4.293]
["bitfinex","ETHUSD",1753351265934,0.57792,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1753351266236,3.64881395,3641.7,3641.4,4.293]
["bitfinex","ETHUSD",1753351266411,0.7652,3641.7,3641.4,4.293]
["bitfinex","ETHUSD",1753351266601,0.1376,3641.5,3641.4,4.293]
["bitfinex","ETHUSD",1753351266806,0.5776,3641.5,3641.4,4.293]
["bitfinex","ETHUSD",1753351267633,0.5776,3641.5,3641.1,2.74737578]
["bitfinex","ETHUSD",1753351267833,0.7652,3641.3,3641.2,4.293]
["bitfinex","ETHUSD",1753351268142,1.2116,3641.3,3641.2,4.292]
["bitfinex","ETHUSD",1753351269122,1.2116,3641.3,3641.1,0.001]
["bitfinex","ETHUSD",1753351269333,0.61160126,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753351269727,4.10864861,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753351269927,7.80894133,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753351270136,7.78134007,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753351271335,8.33134007,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753351274632,8.33134007,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1753351274633,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753351274945,2.74672453,3640.7,3640.1,0.04]
["bitfinex","ETHUSD",1753351274946,4.0763018,3640.2,3640.1,0.00438459]
["bitfinex","ETHUSD",1753351275254,4.10390306,3640.2,3640.1,0.00438459]
["bitfinex","ETHUSD",1753351275408,4.6603018,3640.2,3640.1,0.00438459]
["bitfinex","ETHUSD",1753351276781,7.6603018,3640.2,3640.1,0.00438459]
["bitfinex","ETHUSD",1753351277055,11.9523018,3640.2,3640.1,0.00438459]
["bitfinex","ETHUSD",1753351277216,13.42223352,3640.2,3640.1,0.00438459]
["bitfinex","ETHUSD",1753351277757,13.42223352,3640.2,3640.0,1e-08]
["bitfinex","ETHUSD",1753351277758,7.11407727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753351277958,7.56047727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1753351279665,7.12512822,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351279957,9.15927721,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351280126,11.34537277,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351281237,25.84537277,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351282764,30.13737277,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351282967,15.08737277,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351283274,5.70509556,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351283569,13.19082378,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351283972,13.74082378,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351288072,6.15149556,3639.9,3639.5,2.74760707]
["bitfinex","ETHUSD",1753351288237,6.16829556,3639.9,3639.5,0.7782]
["bitfinex","ETHUSD",1753351288548,9.36202378,3639.9,3639.3,2.74877276]
["bitfinex","ETHUSD",1753351289265,10.71992967,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351289654,15.08292967,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351296670,7.04820145,3639.9,3639.3,0.001]
["bitfinex","ETHUSD",1753351297002,1.87729556,3639.9,3639.5,0.7974]
["bitfinex","ETHUSD",1753351297202,1.87729556,3639.9,3639.7,2.74743057]
["bitfinex","ETHUSD",1753351297394,6.16729556,3639.9,3639.6,2.74852712]
["bitfinex","ETHUSD",1753351297590,8.91462378,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351297790,10.12242378,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351298104,10.1306503,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351298406,11.41843418,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351298917,14.96843418,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351303839,15.56000698,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351304206,15.81730465,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351305111,15.56000698,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351305420,15.81730536,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351306366,11.52730536,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351306662,15.81530536,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351307221,16.55013681,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351307956,15.81530536,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351308462,16.71104688,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351308636,16.55653317,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351308838,15.81530536,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351309054,16.55650711,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351309210,15.81530536,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351309765,30.31530536,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351309936,31.05654057,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351310304,16.29924219,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351310503,16.55676825,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351312136,15.81553304,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351312346,15.97005577,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351312635,16.55692659,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351312846,15.81553304,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351313564,16.71145356,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351313761,16.7114506,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351313961,15.97005705,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351314257,16.94983231,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753351314570,15.97005705,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351314874,16.94983231,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351315051,15.81453304,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351315254,12.81453304,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351315571,15.55700698,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351316136,16.5561256,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351316674,15.81449691,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351317371,15.96902015,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351317526,16.71082153,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351317730,15.96901905,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351318228,15.96906602,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351319464,30.46906602,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351319625,30.4608395,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753351319823,4.06087918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351320067,11.92413948,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351320367,12.92301102,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351320668,6.89694103,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351320869,10.77088199,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351321068,11.57013782,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351321250,11.32088199,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351321655,4.28740281,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351321972,0.14583001,3639.7,3639.6,1.07820001]
["bitfinex","ETHUSD",1753351322151,0.14583001,3639.7,3639.6,3.82575468]
["bitfinex","ETHUSD",1753351322351,0.14583001,3639.7,3639.6,4.48319984]
["bitfinex","ETHUSD",1753351322670,0.00823001,3639.7,3639.6,4.48319984]
["bitfinex","ETHUSD",1753351323058,0.00823001,3639.7,3639.6,4.62079984]
["bitfinex","ETHUSD",1753351325364,0.00823001,3639.7,3639.6,3.82575468]
["bitfinex","ETHUSD",1753351325561,0.00823001,3639.7,3639.6,3.99083022]
["bitfinex","ETHUSD",1753351325768,0.00823001,3639.7,3639.6,3.96335468]
["bitfinex","ETHUSD",1753351325968,0.002,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753351326646,0.002,3639.9,3639.8,3.0029037]
["bitfinex","ETHUSD",1753351327269,0.01022715,3639.9,3639.8,3.0029037]
["bitfinex","ETHUSD",1753351329092,0.01022715,3639.9,3639.6,0.82270001]
["bitfinex","ETHUSD",1753351329093,0.14782715,3639.9,3639.6,0.82270001]
["bitfinex","ETHUSD",1753351329254,0.1376,3639.7,3639.6,0.82270001]
["bitfinex","ETHUSD",1753351329589,2.88507918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351329770,1.13026698,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351330083,3.87774616,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351330999,1.13026698,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351331165,2.88507918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351331685,7.60877918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351331882,11.15877918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351332051,11.96307918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351332881,11.97130636,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351333086,13.44337212,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351333381,12.63907212,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351335787,0.00822718,3639.7,3639.6,0.76850001]
["bitfinex","ETHUSD",1753351336687,4.283,3639.7,3639.6,0.76850001]
["bitfinex","ETHUSD",1753351336890,4.283,3639.7,3639.6,3.51605468]
["bitfinex","ETHUSD",1753351337192,0.00822869,3639.7,3639.6,3.77155468]
["bitfinex","ETHUSD",1753351337506,0.00822869,3639.7,3639.6,3.51605468]
["bitfinex","ETHUSD",1753351338980,0.00822869,3639.7,3639.6,3.77155468]
["bitfinex","ETHUSD",1753351339155,0.00822869,3639.7,3639.6,4.42357461]
["bitfinex","ETHUSD",1753351339559,1.52236852,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1753351339560,0.002,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1753351339859,0.002,3641.0,3640.9,7.28407364]
["bitfinex","ETHUSD",1753351340079,0.002,3641.0,3640.9,7.29007364]
["bitfinex","ETHUSD",1753351340594,0.002,3641.0,3640.9,9.11714801]
["bitfinex","ETHUSD",1753351341007,0.002,3641.0,3640.9,12.11714801]
["bitfinex","ETHUSD",1753351341168,0.002,3641.0,3640.9,7.82914801]
["bitfinex","ETHUSD",1753351341382,0.002,3641.0,3640.9,12.11614801]
["bitfinex","ETHUSD",1753351342013,0.002,3641.0,3640.9,7.82914801]
["bitfinex","ETHUSD",1753351342300,0.002,3641.0,3640.9,12.11514801]
["bitfinex","ETHUSD",1753351342670,0.002,3641.0,3640.9,7.82914801]
["bitfinex","ETHUSD",1753351342869,0.002,3641.0,3640.9,12.11514801]
["bitfinex","ETHUSD",1753351343667,0.002,3641.0,3640.9,12.32328094]
["bitfinex","ETHUSD",1753351345108,0.002,3641.0,3640.9,12.32128094]
["bitfinex","ETHUSD",1753351345610,0.002,3641.0,3640.9,5.03728094]
["bitfinex","ETHUSD",1753351345796,0.002,3641.0,3640.9,8.06010657]
["bitfinex","ETHUSD",1753351346806,0.002,3641.0,3640.9,3.77810657]
["bitfinex","ETHUSD",1753351347015,0.002,3641.0,3640.9,4.49013293]
["bitfinex","ETHUSD",1753351347199,0.002,3641.0,3640.9,7.23670657]
["bitfinex","ETHUSD",1753351347376,0.002,3641.0,3640.9,4.49013293]
["bitfinex","ETHUSD",1753351347709,0.002,3641.0,3640.9,4.281]
["bitfinex","ETHUSD",1753351347876,0.002,3641.0,3640.9,7.02757364]
["bitfinex","ETHUSD",1753351348612,0.002,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1753351349031,0.002,3641.0,3640.9,7.02757364]
["bitfinex","ETHUSD",1753351349934,0.002,3641.0,3640.9,4.00421586]
["bitfinex","ETHUSD",1753351350236,0.002,3641.4,3641.3,6.56277193]
["bitfinex","ETHUSD",1753351350401,0.002,3641.4,3641.3,18.66250625]
["bitfinex","ETHUSD",1753351350603,0.002,3641.4,3641.3,18.91800625]
["bitfinex","ETHUSD",1753351350914,0.002,3641.4,3641.3,19.77437699]
["bitfinex","ETHUSD",1753351352437,0.002,3641.4,3641.3,15.49337699]
["bitfinex","ETHUSD",1753351352625,0.002,3641.4,3641.3,7.84677193]
["bitfinex","ETHUSD",1753351353502,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753351353701,0.002,3641.4,3641.3,4.283]
["bitfinex","ETHUSD",1753351353920,0.4417,3641.4,3640.8,0.7791]
["bitfinex","ETHUSD",1753351354205,0.02760126,3641.3,3640.9,4.283]
["bitfinex","ETHUSD",1753351354535,0.02760126,3641.3,3640.8,7.03059429]
["bitfinex","ETHUSD",1753351354536,0.4397,3641.2,3640.8,7.03059429]
["bitfinex","ETHUSD",1753351354837,0.4397,3641.2,3641.0,2.746495]
["bitfinex","ETHUSD",1753351355043,0.4397,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753351355224,0.002,3641.4,3641.1,2.74642278]
["bitfinex","ETHUSD",1753351357042,0.4389,3641.4,3641.1,2.74642278]
["bitfinex","ETHUSD",1753351357539,0.002,3641.4,3641.1,2.74642278]
["bitfinex","ETHUSD",1753351357943,0.002,3641.4,3641.2,2.74632689]
["bitfinex","ETHUSD",1753351358630,0.002,3641.4,3641.1,2.74640827]
["bitfinex","ETHUSD",1753351358832,0.002,3641.4,3641.0,2.74646999]
["bitfinex","ETHUSD",1753351359040,0.4389,3641.4,3640.9,4.282]
["bitfinex","ETHUSD",1753351359550,0.4389,3641.4,3641.2,2.74633927]
["bitfinex","ETHUSD",1753351359745,0.002,3641.4,3641.2,2.74633927]
["bitfinex","ETHUSD",1753351360118,0.1376,3641.3,3641.2,2.74633927]
["bitfinex","ETHUSD",1753351360514,0.1376,3641.3,3641.2,3.56593927]
["bitfinex","ETHUSD",1753351360750,0.002,3641.4,3641.2,3.56593927]
["bitfinex","ETHUSD",1753351360751,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753351361050,0.002,3641.4,3641.3,3.00177193]
["bitfinex","ETHUSD",1753351362121,0.002,3641.4,3641.3,3.02923464]
["bitfinex","ETHUSD",1753351362717,0.002,3641.4,3641.3,3.78593464]
["bitfinex","ETHUSD",1753351363878,0.002,3641.4,3641.3,6.78593464]
["bitfinex","ETHUSD",1753351364155,0.002,3641.4,3641.3,8.26101901]
["bitfinex","ETHUSD",1753351365142,0.002,3641.4,3641.3,12.54101901]
["bitfinex","ETHUSD",1753351366961,0.002,3641.4,3641.3,9.28551901]
["bitfinex","ETHUSD",1753351367125,0.002,3641.4,3641.3,7.78297193]
["bitfinex","ETHUSD",1753351371079,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753351371232,0.002,3641.4,3641.3,7.02627193]
["bitfinex","ETHUSD",1753351376587,0.002,3641.4,3641.3,7.28177193]
["bitfinex","ETHUSD",1753351377502,0.002,3641.4,3641.3,11.07607193]
["bitfinex","ETHUSD",1753351377642,0.002,3641.4,3641.3,13.25394648]
["bitfinex","ETHUSD",1753351377845,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753351378044,0.002,3641.7,3641.6,7.81934569]
["bitfinex","ETHUSD",1753351378278,0.002,3641.7,3641.6,7.95694569]
["bitfinex","ETHUSD",1753351378482,0.002,3641.7,3641.6,11.21244569]
["bitfinex","ETHUSD",1753351378685,0.002,3641.7,3641.6,11.59646113]
["bitfinex","ETHUSD",1753351380259,0.002,3641.7,3641.6,6.67794569]
["bitfinex","ETHUSD",1753351380454,0.002,3641.7,3641.6,7.95694569]
["bitfinex","ETHUSD",1753351380680,0.002,3641.7,3641.6,7.16264569]
["bitfinex","ETHUSD",1753351380859,0.002,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753351381058,0.002,3641.7,3641.6,7.16264569]
["bitfinex","ETHUSD",1753351381375,0.002,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753351381590,0.4389,3641.7,3641.6,7.02504569]
["bitfinex","ETHUSD",1753351382461,0.002,3641.7,3641.6,7.02504569]
["bitfinex","ETHUSD",1753351383366,0.002,3641.7,3641.6,8.1397633]
["bitfinex","ETHUSD",1753351384504,0.4389,3641.7,3641.6,7.02504569]
["bitfinex","ETHUSD",1753351385758,0.002,3641.7,3641.6,7.02504569]
["bitfinex","ETHUSD",1753351388014,0.002,3641.7,3641.6,7.85104569]
["bitfinex","ETHUSD",1753351389005,0.002,3641.7,3641.6,3.57204569]
["bitfinex","ETHUSD",1753351389191,0.4614,3641.7,3641.4,2.74613903]
["bitfinex","ETHUSD",1753351389482,0.4594,3641.6,3641.5,7.0241211]
["bitfinex","ETHUSD",1753351389708,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753351390612,0.002,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753351391013,0.4614,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1753351391216,0.4614,3641.7,3641.6,7.16164569]
["bitfinex","ETHUSD",1753351392415,0.002,3641.7,3641.6,7.16164569]
["bitfinex","ETHUSD",1753351392715,0.002,3641.7,3641.6,8.9342958]
["bitfinex","ETHUSD",1753351393474,0.002,3641.7,3641.6,4.4156]
["bitfinex","ETHUSD",1753351393679,0.4614,3641.7,3641.6,7.02404569]
["bitfinex","ETHUSD",1753351397937,0.002,3641.7,3641.6,7.02404569]
["bitfinex","ETHUSD",1753351398425,0.002,3641.7,3641.6,7.16164569]
["bitfinex","ETHUSD",1753351399027,0.002,3641.7,3641.6,7.62664968]
["bitfinex","ETHUSD",1753351399218,0.002,3641.7,3641.6,9.52447096]
["bitfinex","ETHUSD",1753351400000,1e-08,3641.7,3641.6,12.52447096]
["bitfinex","ETHUSD",1753351400196,1e-08,3641.7,3641.6,13.31997096]
["bitfinex","ETHUSD",1753351400797,1e-08,3641.7,3641.6,13.06447096]
["bitfinex","ETHUSD",1753351401611,1e-08,3641.7,3641.6,13.06347096]
["bitfinex","ETHUSD",1753351401813,1e-08,3641.7,3641.6,8.16564968]
["bitfinex","ETHUSD",1753351403837,1e-08,3641.7,3641.6,3.88864968]
["bitfinex","ETHUSD",1753351404043,1e-08,3641.7,3641.6,8.16564968]
["bitfinex","ETHUSD",1753351406146,1e-08,3641.7,3641.6,7.37014968]
["bitfinex","ETHUSD",1753351408816,1e-08,3641.7,3641.6,3.09314968]
["bitfinex","ETHUSD",1753351409021,1e-08,3641.7,3641.6,7.37014968]
["bitfinex","ETHUSD",1753351409342,1e-08,3641.7,3641.6,16.99471185]
["bitfinex","ETHUSD",1753351409643,1e-08,3641.7,3641.6,20.25021185]
["bitfinex","ETHUSD",1753351414120,1e-08,3641.8,3641.7,5.74597028]
["bitfinex","ETHUSD",1753351414430,1e-08,3642.0,3641.9,6.55721948]
["bitfinex","ETHUSD",1753351414635,1e-08,3642.0,3641.9,12.38348162]
["bitfinex","ETHUSD",1753351414844,1e-08,3642.0,3641.9,12.77658162]
["bitfinex","ETHUSD",1753351415033,0.002,3642.5,3642.4,3.51524256]
["bitfinex","ETHUSD",1753351415233,0.002,3642.5,3642.4,18.60997688]
["bitfinex","ETHUSD",1753351415433,0.002,3642.5,3642.4,18.74757688]
["bitfinex","ETHUSD",1753351415757,0.002,3642.5,3642.4,19.75920473]
["bitfinex","ETHUSD",1753351416060,1e-08,3642.5,3642.4,19.75920473]
["bitfinex","ETHUSD",1753351416355,1e-08,3642.5,3642.4,20.01470473]
["bitfinex","ETHUSD",1753351418447,0.18582216,3643.9,3642.4,20.01470473]
["bitfinex","ETHUSD",1753351418448,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753351418771,0.04,3643.9,3643.8,7.04683159]
["bitfinex","ETHUSD",1753351418973,0.04,3643.9,3643.8,7.01938772]
["bitfinex","ETHUSD",1753351420373,0.5062,3643.9,3643.8,7.01938772]
["bitfinex","ETHUSD",1753351420583,0.5062,3643.9,3643.8,4.275]
["bitfinex","ETHUSD",1753351420736,0.8302,3643.8,3643.4,2.74462967]
["bitfinex","ETHUSD",1753351420931,0.8302,3643.8,3643.0,0.8257]
["bitfinex","ETHUSD",1753351420932,0.4662,3643.7,3643.5,4.275]
["bitfinex","ETHUSD",1753351421178,0.5062,3643.9,3643.7,2.74440756]
["bitfinex","ETHUSD",1753351421341,0.04,3643.9,3643.8,4.275]
["bitfinex","ETHUSD",1753351421542,0.04,3643.9,3643.1,2.74487322]
["bitfinex","ETHUSD",1753351421543,0.4662,3643.8,3643.3,2.74469591]
["bitfinex","ETHUSD",1753351421779,1e-08,3643.9,3643.8,5.74438772]
["bitfinex","ETHUSD",1753351422074,1e-08,3643.9,3643.8,10.01938772]
["bitfinex","ETHUSD",1753351422789,1e-08,3643.9,3643.8,11.05092435]
["bitfinex","ETHUSD",1753351422939,1e-08,3643.9,3643.8,11.30642435]
["bitfinex","ETHUSD",1753351423996,1e-08,3643.9,3643.8,11.05092435]
["bitfinex","ETHUSD",1753351424305,1e-08,3643.9,3643.8,12.60118649]
["bitfinex","ETHUSD",1753351426324,1e-08,3643.9,3643.8,11.77348649]
["bitfinex","ETHUSD",1753351426466,1e-08,3643.9,3643.8,7.50048649]
["bitfinex","ETHUSD",1753351426672,1e-08,3643.9,3643.8,11.77348649]
["bitfinex","ETHUSD",1753351426873,0.46620001,3643.9,3643.8,5.95022435]
["bitfinex","ETHUSD",1753351427066,0.46620001,3643.9,3643.8,2.95022435]
["bitfinex","ETHUSD",1753351427288,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753351427468,0.04,3644.9,3644.8,4.273]
["bitfinex","ETHUSD",1753351427780,0.5062,3644.9,3644.8,7.04863476]
["bitfinex","ETHUSD",1753351428494,0.04,3644.9,3644.8,7.18543476]
["bitfinex","ETHUSD",1753351428698,0.04,3644.9,3644.8,9.21332294]
["bitfinex","ETHUSD",1753351428913,0.04,3644.9,3644.8,17.03205726]
["bitfinex","ETHUSD",1753351430006,1e-08,3644.9,3644.8,20.28755726]
["bitfinex","ETHUSD",1753351430371,1e-08,3644.9,3644.8,20.83755726]
["bitfinex","ETHUSD",1753351430728,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753351430875,0.04,3645.9,3645.8,7.04688222]
["bitfinex","ETHUSD",1753351431218,0.04,3645.9,3645.8,7.18368222]
["bitfinex","ETHUSD",1753351431801,0.04,3645.9,3645.8,11.47828403]
["bitfinex","ETHUSD",1753351432290,0.04,3645.9,3645.8,11.34148403]
["bitfinex","ETHUSD",1753351432492,0.78940943,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753351432690,0.00560943,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753351433027,0.47180943,3646.7,3646.4,4.303]
["bitfinex","ETHUSD",1753351433315,0.47180943,3646.7,3646.4,7.24732804]
["bitfinex","ETHUSD",1753351433515,0.4662,3646.7,3646.4,7.24732804]
["bitfinex","ETHUSD",1753351433716,0.4662,3646.7,3646.4,4.50495478]
["bitfinex","ETHUSD",1753351433919,0.4662,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753351434075,0.4662,3646.6,3646.4,7.24736225]
["bitfinex","ETHUSD",1753351434277,0.4662,3646.5,3646.4,7.24738567]
["bitfinex","ETHUSD",1753351434477,0.4662,3646.5,3646.4,2.94538567]
["bitfinex","ETHUSD",1753351434721,1.2441,3646.5,3646.4,0.20295478]
["bitfinex","ETHUSD",1753351434900,1.2441,3646.5,3646.0,2.74268437]
["bitfinex","ETHUSD",1753351435070,1.2441,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753351435276,1e-08,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753351435277,1.24410001,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753351436313,1e-08,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753351436605,0.46620001,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753351439809,1e-08,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753351440617,1e-08,3646.9,3646.4,0.20244125]
["bitfinex","ETHUSD",1753351440618,0.46620001,3646.9,3646.7,4.296]
["bitfinex","ETHUSD",1753351440819,1e-08,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753351441020,0.00678385,3647.6,3646.8,1.2115213]
["bitfinex","ETHUSD",1753351441324,0.8035,3647.9,3647.5,2.74158952]
["bitfinex","ETHUSD",1753351442118,0.4662,3647.8,3647.0,5.74193135]
["bitfinex","ETHUSD",1753351442322,0.4662,3647.8,3647.5,2.87833882]
["bitfinex","ETHUSD",1753351442496,0.8035,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753351442690,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753351442889,0.04,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753351443093,0.5062,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1753351443597,0.4662,3647.8,3646.8,0.7545]
["bitfinex","ETHUSD",1753351443797,0.8133,3647.7,3647.5,2.74155906]
["bitfinex","ETHUSD",1753351443989,0.8133,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753351444188,0.04,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1753351444421,0.7579,3647.8,3647.5,2.74153936]
["bitfinex","ETHUSD",1753351444720,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753351444890,0.04,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1753351445695,0.04,3647.9,3647.6,2.74146466]
["bitfinex","ETHUSD",1753351445696,0.5062,3647.9,3647.6,2.7414826]
["bitfinex","ETHUSD",1753351445891,0.5062,3647.9,3646.7,0.2555]
["bitfinex","ETHUSD",1753351445892,0.4662,3647.8,3647.2,2.74182776]
["bitfinex","ETHUSD",1753351446114,0.4662,3647.8,3646.9,2.74201024]
["bitfinex","ETHUSD",1753351446115,2.90585477,3647.7,3646.9,2.74201024]
["bitfinex","ETHUSD",1753351446313,2.74167317,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753351446630,0.38374896,3648.8,3647.0,0.0679]
["bitfinex","ETHUSD",1753351446819,0.38374896,3648.8,3646.4,0.20244125]
["bitfinex","ETHUSD",1753351446820,6.38189276,3653.0,3652.1,0.0379]
["bitfinex","ETHUSD",1753351447002,11.78195586,3655.8,3653.2,1.651]
["bitfinex","ETHUSD",1753351447212,1.39272265,3656.5,3655.4,7.81873432]
["bitfinex","ETHUSD",1753351447213,6.34323204,3656.5,3655.4,7.81873432]
["bitfinex","ETHUSD",1753351447409,5.29385539,3656.5,3656.3,2.73500533]
["bitfinex","ETHUSD",1753351447730,0.5087,3657.9,3656.4,0.57572956]
["bitfinex","ETHUSD",1753351447731,0.4687,3657.4,3656.4,0.57572956]
["bitfinex","ETHUSD",1753351447930,0.04,3657.9,3656.5,8.698099]
["bitfinex","ETHUSD",1753351448135,0.0392,3656.9,3656.6,7.81873432]
["bitfinex","ETHUSD",1753351448336,7.81873432,3660.1,3654.8,3.28292638]
["bitfinex","ETHUSD",1753351448337,11.6641226,3659.3,3656.7,0.57507585]
["bitfinex","ETHUSD",1753351448634,5.01916047,3659.2,3656.8,0.5884663]
["bitfinex","ETHUSD",1753351448794,0.5028614,3659.1,3658.7,11.72844755]
["bitfinex","ETHUSD",1753351449036,0.49559621,3659.1,3658.8,0.40439355]
["bitfinex","ETHUSD",1753351449236,4.984,3659.0,3658.7,11.72844755]
["bitfinex","ETHUSD",1753351449439,0.04,3659.9,3658.7,11.72844755]
["bitfinex","ETHUSD",1753351449440,0.04,3659.9,3658.7,11.34783267]
["bitfinex","ETHUSD",1753351449749,0.04,3659.9,3658.8,7.55613556]
["bitfinex","ETHUSD",1753351450305,0.37923427,3660.6,3658.8,7.55613556]
["bitfinex","ETHUSD",1753351450451,0.03414834,3660.5,3660.4,3.28911654]
["bitfinex","ETHUSD",1753351450646,0.03414834,3660.5,3659.7,4.69873791]
["bitfinex","ETHUSD",1753351450647,2.73238974,3659.8,3659.7,3.26743791]
["bitfinex","ETHUSD",1753351450970,2.73238974,3659.8,3658.8,7.55613556]
["bitfinex","ETHUSD",1753351450971,2.73306184,3658.9,3658.8,7.7612742]
["bitfinex","ETHUSD",1753351451130,2.73306184,3658.9,3658.8,7.55613556]
["bitfinex","ETHUSD",1753351451131,5.786,3658.9,3658.8,7.55613556]
["bitfinex","ETHUSD",1753351451336,47.56918394,3658.9,3658.8,7.55613556]
["bitfinex","ETHUSD",1753351451550,47.56918394,3658.9,3657.1,0.04]
["bitfinex","ETHUSD",1753351451551,3.0,3658.8,3657.1,0.04]
["bitfinex","ETHUSD",1753351451732,0.03416514,3658.7,3657.1,0.04]
["bitfinex","ETHUSD",1753351451966,3.0,3658.5,3657.1,0.04]
["bitfinex","ETHUSD",1753351452269,0.03416794,3658.4,3657.1,0.04]
["bitfinex","ETHUSD",1753351452566,3.0,3658.2,3658.1,2.33503454]
["bitfinex","ETHUSD",1753351452734,5.69433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753351452938,5.69433227,3657.2,3656.6,7.49426242]
["bitfinex","ETHUSD",1753351452939,5.73470615,3656.7,3656.6,7.49426242]
["bitfinex","ETHUSD",1753351453140,20.23470615,3656.7,3656.6,6.66096242]
["bitfinex","ETHUSD",1753351453334,26.06270615,3656.7,3656.6,5.78966242]
["bitfinex","ETHUSD",1753351453667,20.33618684,3656.7,3655.1,0.04]
["bitfinex","ETHUSD",1753351453886,3.0,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753351454140,4.83340184,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753351454289,3.36072447,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753351454445,5.823,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753351454752,6.0501221,3657.2,3655.3,2.73575356]
["bitfinex","ETHUSD",1753351454942,5.832,3657.2,3656.7,1.86169438]
["bitfinex","ETHUSD",1753351455140,5.832,3657.2,3656.9,1.39642527]
["bitfinex","ETHUSD",1753351455351,6.577,3657.5,3656.8,1.86169438]
["bitfinex","ETHUSD",1753351455576,7.69717679,3658.5,3657.4,2.73414603]
["bitfinex","ETHUSD",1753351455895,6.617,3658.9,3657.6,0.69706926]
["bitfinex","ETHUSD",1753351456042,0.04,3657.9,3657.7,3.44441115]
["bitfinex","ETHUSD",1753351456375,0.04,3657.9,3657.8,0.4408]
["bitfinex","ETHUSD",1753351456747,0.04,3657.9,3657.8,0.5776]
["bitfinex","ETHUSD",1753351457050,0.04,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753351457585,0.04,3657.9,3657.2,9.53606926]
["bitfinex","ETHUSD",1753351457764,0.04404062,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753351458143,0.04404062,3657.9,3657.2,3.53664762]
["bitfinex","ETHUSD",1753351458374,0.04404062,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753351458760,0.04,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753351458959,0.04404062,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753351459186,0.04404062,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1753351459386,0.04404062,3657.9,3657.6,2.73403008]
["bitfinex","ETHUSD",1753351459590,0.04404062,3657.9,3657.5,2.73403773]
["bitfinex","ETHUSD",1753351459794,0.18084062,3657.9,3657.6,2.73398436]
["bitfinex","ETHUSD",1753351460002,0.18084062,3657.9,3657.4,0.1368]
["bitfinex","ETHUSD",1753351460148,0.18084062,3657.9,3657.5,3.17490799]
["bitfinex","ETHUSD",1753351460350,0.18084062,3657.9,3657.2,3.0]
["bitfinex","ETHUSD",1753351460351,0.04404062,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753351460661,0.04404062,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753351461046,0.04404062,3657.9,3657.4,5.851]
["bitfinex","ETHUSD",1753351461245,0.04404062,3657.9,3657.4,5.9878]
["bitfinex","ETHUSD",1753351461447,0.04404062,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753351461646,0.04404062,3657.9,3657.4,0.5776]
["bitfinex","ETHUSD",1753351461869,0.04404062,3657.9,3657.2,0.92979229]
["bitfinex","ETHUSD",1753351462068,0.1368,3657.7,3657.6,1.39468843]
["bitfinex","ETHUSD",1753351462279,0.1368,3657.8,3657.7,2.73395294]
["bitfinex","ETHUSD",1753351462485,0.04,3657.9,3657.7,4.12666533]
["bitfinex","ETHUSD",1753351462793,0.04,3657.9,3657.8,1.39271239]
["bitfinex","ETHUSD",1753351463163,0.04,3657.9,3657.8,4.12659614]
["bitfinex","ETHUSD",1753351463347,0.04,3657.9,3657.8,1.39271239]
["bitfinex","ETHUSD",1753351463746,0.4808,3657.9,3657.8,1.39271239]
["bitfinex","ETHUSD",1753351463945,0.4808,3657.9,3656.8,2.32276369]
["bitfinex","ETHUSD",1753351463946,5.73403324,3657.6,3657.5,1.39271239]
["bitfinex","ETHUSD",1753351464261,2.73440704,3657.1,3657.0,1.86169438]
["bitfinex","ETHUSD",1753351464585,5.73455659,3656.9,3656.8,1.86169438]
["bitfinex","ETHUSD",1753351464747,5.87135659,3656.9,3656.3,2.32276369]
["bitfinex","ETHUSD",1753351464947,0.0561,3657.8,3656.4,2.32276369]
["bitfinex","ETHUSD",1753351465169,3.0,3657.5,3657.2,1.85927333]
["bitfinex","ETHUSD",1753351465398,0.1368,3657.3,3657.2,1.85927333]
["bitfinex","ETHUSD",1753351465604,0.1368,3657.3,3656.2,3.38775201]
["bitfinex","ETHUSD",1753351465605,0.0561,3657.8,3657.0,1.85927333]
["bitfinex","ETHUSD",1753351465765,0.0561,3657.8,3657.1,1.85927333]
["bitfinex","ETHUSD",1753351465946,0.0561,3657.8,3657.0,1.85927333]
["bitfinex","ETHUSD",1753351466150,14.5561,3657.8,3657.1,4.593614]
["bitfinex","ETHUSD",1753351466403,14.5561,3657.8,3656.4,2.73487664]
["bitfinex","ETHUSD",1753351466404,14.5561,3657.8,3657.2,1.85927333]
["bitfinex","ETHUSD",1753351466545,0.03417448,3657.7,3657.2,0.93090259]
["bitfinex","ETHUSD",1753351466749,0.03417448,3657.7,3656.5,1.85927333]
["bitfinex","ETHUSD",1753351466750,2.73412195,3657.5,3657.3,0.93090259]
["bitfinex","ETHUSD",1753351466967,2.73412195,3657.5,3657.4,0.93090259]
["bitfinex","ETHUSD",1753351467248,14.5,3657.5,3656.7,1.85927333]
["bitfinex","ETHUSD",1753351467462,14.5,3657.5,3657.4,0.93184077]
["bitfinex","ETHUSD",1753351467689,14.5,3657.5,3656.4,2.73491157]
["bitfinex","ETHUSD",1753351468285,14.5,3657.5,3656.5,2.73484723]
["bitfinex","ETHUSD",1753351468493,2.73425699,3657.4,3656.3,5.831]
["bitfinex","ETHUSD",1753351468776,2.73427266,3657.3,3655.9,2.73524076]
["bitfinex","ETHUSD",1753351468954,0.00304057,3657.2,3656.2,2.73506804]
["bitfinex","ETHUSD",1753351469182,0.00304057,3657.2,3656.6,2.73473781]
["bitfinex","ETHUSD",1753351469352,0.00304057,3657.2,3656.7,2.73470157]
["bitfinex","ETHUSD",1753351469572,0.00304057,3657.2,3656.8,2.73457497]
["bitfinex","ETHUSD",1753351469775,0.00304057,3657.2,3656.5,2.73479515]
["bitfinex","ETHUSD",1753351469976,0.00304057,3657.2,3656.4,5.817]
["bitfinex","ETHUSD",1753351470453,0.00304057,3657.2,3656.7,2.7346825]
["bitfinex","ETHUSD",1753351470851,0.00304057,3657.2,3656.7,0.4408]
["bitfinex","ETHUSD",1753351471051,0.00304057,3657.2,3656.3,2.73494245]
["bitfinex","ETHUSD",1753351471363,0.03721972,3657.2,3655.3,0.4408]
["bitfinex","ETHUSD",1753351471569,2.73440704,3657.1,3655.8,2.73533004]
["bitfinex","ETHUSD",1753351471775,2.73440704,3657.1,3655.5,8.54959709]
["bitfinex","ETHUSD",1753351471776,2.73448601,3657.0,3655.7,2.735431]
["bitfinex","ETHUSD",1753351472089,0.03418008,3657.1,3655.6,5.815]
["bitfinex","ETHUSD",1753351472090,2.73477146,3656.7,3655.6,2.73547509]
["bitfinex","ETHUSD",1753351472288,2.73456416,3656.9,3655.7,2.73544303]
["bitfinex","ETHUSD",1753351472289,2.73465337,3656.8,3655.7,2.73544303]
["bitfinex","ETHUSD",1753351472587,5.81667237,3656.9,3655.3,6.2548]
["bitfinex","ETHUSD",1753351472752,14.5,3657.1,3656.0,2.73522301]
["bitfinex","ETHUSD",1753351472953,0.00267237,3656.8,3655.8,0.4408]
["bitfinex","ETHUSD",1753351473154,0.00267237,3656.8,3656.2,2.73500643]
["bitfinex","ETHUSD",1753351473556,0.00267237,3656.8,3656.1,2.73513827]
["bitfinex","ETHUSD",1753351473997,0.00267237,3656.8,3655.8,0.4408]
["bitfinex","ETHUSD",1753351474190,0.00267237,3656.8,3656.2,2.7350777]
["bitfinex","ETHUSD",1753351474496,0.00267237,3656.8,3656.2,2.73508013]
["bitfinex","ETHUSD",1753351474696,0.00267237,3656.8,3656.1,5.813]
["bitfinex","ETHUSD",1753351474882,2.73403646,3657.6,3656.6,2.73475503]
["bitfinex","ETHUSD",1753351475199,14.5,3657.5,3656.6,2.73475503]
["bitfinex","ETHUSD",1753351475695,0.00267237,3657.4,3656.3,0.5776]
["bitfinex","ETHUSD",1753351475894,0.1368,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753351476194,0.1368,3656.9,3656.8,3.17543137]
["bitfinex","ETHUSD",1753351476605,0.14084062,3656.9,3656.8,0.4408]
["bitfinex","ETHUSD",1753351476815,0.14084062,3656.9,3656.4,2.73493053]
["bitfinex","ETHUSD",1753351476961,0.14084062,3656.9,3656.6,2.73470977]
["bitfinex","ETHUSD",1753351477157,0.00404062,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753351477468,0.00404062,3656.9,3656.3,2.73498886]
["bitfinex","ETHUSD",1753351477668,0.1368,3656.8,3656.4,2.73492049]
["bitfinex","ETHUSD",1753351477855,0.1368,3656.5,3656.3,2.73497693]
["bitfinex","ETHUSD",1753351478059,0.1368,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753351478299,0.00404062,3656.7,3656.3,0.1368]
["bitfinex","ETHUSD",1753351478483,0.00404062,3656.7,3656.2,2.51270729]
["bitfinex","ETHUSD",1753351478681,0.00404062,3656.7,3656.3,0.4388]
["bitfinex","ETHUSD",1753351478869,0.00404062,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753351479075,0.25928648,3656.7,3656.4,0.4388]
["bitfinex","ETHUSD",1753351479276,0.25524586,3656.6,3656.5,2.7348556]
["bitfinex","ETHUSD",1753351479682,0.25524586,3656.6,3656.2,0.1368]
["bitfinex","ETHUSD",1753351479888,0.39204586,3656.5,3656.3,5.801]
["bitfinex","ETHUSD",1753351480074,0.25524586,3656.4,3656.3,4.55555702]
["bitfinex","ETHUSD",1753351480271,0.00404062,3656.7,3656.4,2.73486719]
["bitfinex","ETHUSD",1753351480482,0.00404062,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753351480684,0.25526074,3657.8,3656.5,0.4388]
["bitfinex","ETHUSD",1753351480884,0.042,3657.9,3657.1,2.73440618]
["bitfinex","ETHUSD",1753351481110,0.042,3657.9,3657.5,2.73405263]
["bitfinex","ETHUSD",1753351481282,0.042,3657.9,3657.4,5.819]
["bitfinex","ETHUSD",1753351481607,0.25532797,3657.8,3657.5,2.73406093]
["bitfinex","ETHUSD",1753351481808,0.25532797,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1753351482013,0.25532797,3657.7,3657.6,3.17283324]
["bitfinex","ETHUSD",1753351482306,0.25532797,3657.7,3657.0,0.4388]
["bitfinex","ETHUSD",1753351482472,0.25532797,3657.6,3657.1,5.816]
["bitfinex","ETHUSD",1753351482672,0.042,3657.9,3657.3,2.73425751]
["bitfinex","ETHUSD",1753351482673,0.25532797,3657.5,3657.3,2.73425751]
["bitfinex","ETHUSD",1753351482897,0.25532797,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753351483223,0.25532797,3657.4,3657.3,8.56025751]
["bitfinex","ETHUSD",1753351483711,0.25532797,3657.4,3657.3,8.67069247]
["bitfinex","ETHUSD",1753351484312,0.25532797,3657.4,3657.3,8.99905751]
["bitfinex","ETHUSD",1753351484676,0.25532797,3657.4,3657.3,0.4388]
["bitfinex","ETHUSD",1753351484876,0.25532797,3657.4,3657.3,5.822]
["bitfinex","ETHUSD",1753351485482,0.25532797,3657.4,3657.3,6.2608]
["bitfinex","ETHUSD",1753351485870,0.25532797,3657.4,3657.3,8.99505751]
["bitfinex","ETHUSD",1753351486073,0.25532797,3657.4,3657.3,8.6393276]
["bitfinex","ETHUSD",1753351486805,0.25532797,3657.4,3657.3,6.2498]
["bitfinex","ETHUSD",1753351487103,0.25532797,3657.4,3657.3,8.98405751]
["bitfinex","ETHUSD",1753351488482,0.25532797,3657.4,3657.3,11.98405751]
["bitfinex","ETHUSD",1753351488719,0.25532797,3657.4,3657.3,8.98805751]
["bitfinex","ETHUSD",1753351489005,0.25936859,3657.4,3657.3,8.98805751]
["bitfinex","ETHUSD",1753351490172,0.25936859,3657.4,3657.3,11.97805751]
["bitfinex","ETHUSD",1753351490377,0.25936859,3657.4,3657.3,12.66485751]
["bitfinex","ETHUSD",1753351490619,0.25936859,3657.4,3657.3,6.85985751]
["bitfinex","ETHUSD",1753351490910,0.25936859,3657.4,3657.3,26.50634151]
["bitfinex","ETHUSD",1753351491281,0.042,3657.9,3657.3,1.8082]
["bitfinex","ETHUSD",1753351491478,0.042,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1753351491701,0.042,3657.9,3657.8,8.69868375]
["bitfinex","ETHUSD",1753351492207,0.042,3657.9,3657.8,9.13748375]
["bitfinex","ETHUSD",1753351492410,0.042,3657.9,3657.8,6.4036]
["bitfinex","ETHUSD",1753351492597,0.042,3657.9,3657.3,1.2326]
["bitfinex","ETHUSD",1753351492917,0.042,3657.9,3657.4,0.1368]
["bitfinex","ETHUSD",1753351493086,0.042,3657.9,3655.8,0.001]
["bitfinex","ETHUSD",1753351493087,2.73427567,3657.3,3657.2,5.827]
["bitfinex","ETHUSD",1753351493289,0.255,3657.3,3656.9,5.829]
["bitfinex","ETHUSD",1753351493622,0.1368,3657.1,3656.9,5.829]
["bitfinex","ETHUSD",1753351493792,0.00404062,3657.3,3657.0,0.4388]
["bitfinex","ETHUSD",1753351494110,0.1788,3657.9,3657.1,0.4388]
["bitfinex","ETHUSD",1753351494286,0.042,3657.9,3657.2,0.1368]
["bitfinex","ETHUSD",1753351494488,0.00404062,3657.8,3657.6,0.1368]
["bitfinex","ETHUSD",1753351494694,0.00404062,3657.8,3657.7,5.831]
["bitfinex","ETHUSD",1753351494876,0.25941287,3657.8,3657.7,5.83]
["bitfinex","ETHUSD",1753351495510,0.25941287,3657.8,3657.7,6.2688]
["bitfinex","ETHUSD",1753351495690,0.00404062,3657.8,3657.7,6.2688]
["bitfinex","ETHUSD",1753351496091,0.00404062,3657.8,3657.7,0.4388]
["bitfinex","ETHUSD",1753351496537,0.00404062,3657.8,3657.7,6.2548]
["bitfinex","ETHUSD",1753351496692,2.73252679,3659.7,3657.7,7.0845]
["bitfinex","ETHUSD",1753351496889,0.51172995,3662.8,3659.8,2.73238974]
["bitfinex","ETHUSD",1753351497132,2.53640442,3662.7,3660.0,3.0]
["bitfinex","ETHUSD",1753351497430,6.05530343,3661.9,3660.3,2.40040605]
["bitfinex","ETHUSD",1753351497613,6.05530343,3661.9,3660.0,3.0]
["bitfinex","ETHUSD",1753351497614,0.255,3661.9,3660.0,3.0]
["bitfinex","ETHUSD",1753351497827,6.11613621,3661.8,3660.1,0.4388]
["bitfinex","ETHUSD",1753351497987,0.03413714,3661.7,3660.1,3.4388]
["bitfinex","ETHUSD",1753351498326,0.03413714,3661.7,3660.1,0.4388]
["bitfinex","ETHUSD",1753351498529,6.101,3661.7,3660.1,0.4388]
["bitfinex","ETHUSD",1753351498713,6.098,3661.6,3660.1,0.4388]
["bitfinex","ETHUSD",1753351499090,6.567,3662.1,3660.3,3.0]
["bitfinex","ETHUSD",1753351499294,6.567,3662.1,3661.5,2.73111377]
["bitfinex","ETHUSD",1753351499625,6.567,3662.1,3661.6,2.73102556]
["bitfinex","ETHUSD",1753351499828,6.567,3662.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753351500024,6.567,3662.1,3660.9,0.4388]
["bitfinex","ETHUSD",1753351500025,0.03413435,3662.0,3660.9,0.4388]
["bitfinex","ETHUSD",1753351500228,2.76501397,3661.9,3660.3,2.7320165]
["bitfinex","ETHUSD",1753351500431,0.255,3661.8,3660.1,0.04]
["bitfinex","ETHUSD",1753351500730,0.25963714,3661.7,3660.1,0.04]
["bitfinex","ETHUSD",1753351500931,2.99066204,3661.7,3660.5,2.73184122]
["bitfinex","ETHUSD",1753351501137,2.99066204,3661.7,3660.1,0.04]
["bitfinex","ETHUSD",1753351501138,0.255,3661.6,3660.4,2.73192787]
["bitfinex","ETHUSD",1753351501333,0.00222235,3661.6,3660.7,2.73171602]
["bitfinex","ETHUSD",1753351501506,0.00222235,3661.6,3660.1,0.4788]
["bitfinex","ETHUSD",1753351501707,0.00222235,3661.6,3661.3,2.73120051]
["bitfinex","ETHUSD",1753351502031,0.00222235,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753351502446,0.00222235,3661.6,3661.5,3.16992112]
["bitfinex","ETHUSD",1753351503000,0.00222235,3661.6,3660.4,3.0]
["bitfinex","ETHUSD",1753351503200,0.00222235,3661.6,3660.3,3.4388]
["bitfinex","ETHUSD",1753351503406,0.00222235,3661.6,3660.3,0.4388]
["bitfinex","ETHUSD",1753351504114,0.00222235,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753351504317,0.00222235,3661.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753351504318,0.00222235,3661.6,3660.3,3.4388]
["bitfinex","ETHUSD",1753351504610,0.00222235,3661.6,3660.5,3.0]
["bitfinex","ETHUSD",1753351504811,0.00222235,3661.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753351505012,0.00222235,3661.6,3660.9,2.7315226]
["bitfinex","ETHUSD",1753351505205,0.00222235,3661.6,3660.4,0.4388]
["bitfinex","ETHUSD",1753351505406,0.00222235,3661.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753351505947,0.00222235,3661.6,3660.4,0.4388]
["bitfinex","ETHUSD",1753351506146,0.00222235,3661.6,3661.3,2.73119764]
["bitfinex","ETHUSD",1753351506345,0.00222235,3661.6,3660.5,5.73186723]
["bitfinex","ETHUSD",1753351506512,0.00222235,3661.6,3660.8,2.73163732]
["bitfinex","ETHUSD",1753351506882,0.1368,3661.1,3660.9,2.73156206]
["bitfinex","ETHUSD",1753351507320,0.00122229,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1753351507644,0.00122229,3661.2,3659.5,2.73255271]
["bitfinex","ETHUSD",1753351507848,0.00122229,3661.2,3660.7,2.73166433]
["bitfinex","ETHUSD",1753351507849,0.1368,3660.9,3660.7,2.73166433]
["bitfinex","ETHUSD",1753351508026,0.1368,3660.9,3660.4,0.1368]
["bitfinex","ETHUSD",1753351508027,0.1368,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753351508227,0.1368,3660.9,3660.4,0.1368]
["bitfinex","ETHUSD",1753351508228,0.1368,3660.9,3660.7,2.73170168]
["bitfinex","ETHUSD",1753351508524,0.1368,3660.9,3660.5,2.73182483]
["bitfinex","ETHUSD",1753351508525,0.1368,3660.9,3660.5,3.0]
["bitfinex","ETHUSD",1753351508849,0.1368,3660.9,3660.7,2.73166053]
["bitfinex","ETHUSD",1753351509009,0.1368,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753351509205,0.1368,3660.9,3660.5,0.4662]
["bitfinex","ETHUSD",1753351509410,0.2255,3661.1,3660.1,0.04]
["bitfinex","ETHUSD",1753351509625,0.1368,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753351510222,0.3623,3661.1,3660.5,0.603]
["bitfinex","ETHUSD",1753351510425,0.3623,3661.1,3660.5,3.33484255]
["bitfinex","ETHUSD",1753351510625,0.2255,3661.1,3660.1,0.04]
["bitfinex","ETHUSD",1753351510833,0.1368,3660.8,3660.6,2.73173007]
["bitfinex","ETHUSD",1753351511032,0.1368,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753351511361,0.1368,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1753351511362,0.2255,3661.1,3660.3,2.73195229]
["bitfinex","ETHUSD",1753351511516,0.2255,3661.1,3660.6,2.73177842]
["bitfinex","ETHUSD",1753351511716,0.1368,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753351512360,0.1368,3660.6,3660.1,0.1768]
["bitfinex","ETHUSD",1753351512361,0.1368,3660.6,3660.1,0.04]
["bitfinex","ETHUSD",1753351512523,0.2255,3661.1,3660.1,0.04]
["bitfinex","ETHUSD",1753351512852,0.1368,3660.6,3660.4,2.73189137]
["bitfinex","ETHUSD",1753351513226,0.00167232,3660.5,3660.4,2.73189137]
["bitfinex","ETHUSD",1753351515364,0.00167232,3660.5,3660.1,0.1768]
["bitfinex","ETHUSD",1753351515652,0.1368,3660.3,3660.1,0.04]
["bitfinex","ETHUSD",1753351516014,0.13847232,3660.3,3660.1,0.04]
["bitfinex","ETHUSD",1753351516221,0.2381,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753351516556,6.58255456,3660.2,3659.1,0.04]
["bitfinex","ETHUSD",1753351516770,2.73258733,3659.6,3659.1,0.04]
["bitfinex","ETHUSD",1753351516957,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753351517118,2.97093777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753351517322,9.33693777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753351517533,0.4931,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753351517823,6.3415698,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753351518059,9.07440757,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753351518556,0.2395698,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753351518744,9.06240757,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753351519345,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753351519547,0.03416887,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1753351519748,6.077,3658.5,3658.3,0.001]
["bitfinex","ETHUSD",1753351519960,2.73343538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753351520375,3.02260332,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753351520568,3.26070332,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753351521249,0.2381,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753351521447,2.97153538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753351521856,9.02653538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753351522696,9.28153538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753351523851,3.22653538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753351524072,9.29370332,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753351524246,9.24953538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753351524673,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753351525064,2.98858482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753351525553,3.02275463,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753351525876,2.98858482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753351526457,3.12538482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753351527081,2.87038482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753351527267,2.87038482,3658.2,3657.3,0.001]
["bitfinex","ETHUSD",1753351527268,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753351527590,9.12526003,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753351527787,9.34608275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753351528376,9.09108275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753351528884,9.34608275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753351529874,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753351530096,2.90531142,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753351530391,3.16031142,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753351530604,3.16031142,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753351531205,2.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753351531412,14.9992934,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753351531610,15.90690958,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753351531780,2.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753351531982,8.66230457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753351532188,8.79910457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753351532383,9.05410457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753351532608,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753351532808,8.82482625,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753351533106,8.7906284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753351533318,2.8726284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753351533608,8.7796284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753351534778,9.0346284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753351536911,9.0346284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753351537209,9.00081769,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753351537576,2.73605296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753351537787,14.82435705,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753351537979,14.79015639,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753351538334,14.7983481,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753351538974,2.88104467,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753351539173,8.73604467,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753351539919,2.88104467,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753351540121,8.72304467,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753351542607,8.97804467,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753351542818,8.93304467,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753351544022,8.93304467,3654.9,3652.1,1.3622]
["bitfinex","ETHUSD",1753351544023,2.73732617,3653.2,3652.1,1.3622]
["bitfinex","ETHUSD",1753351544358,2.77154274,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753351544506,8.56961631,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753351544709,8.53232617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753351544910,8.53239974,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753351545600,6.54539974,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753351545936,12.33739974,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753351546137,12.33432617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753351546431,12.33432617,3653.2,3652.1,0.0779]
["bitfinex","ETHUSD",1753351546432,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351546585,8.52207568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351547204,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351547435,8.50807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351548624,9.07987568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351549142,9.33487568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351550543,9.88487568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351550925,12.88487568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351552523,2.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753351552952,8.4840609,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753351553153,8.44982559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753351553565,2.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753351553762,8.45082559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753351553940,8.58762559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753351555867,8.58762559,3651.2,3650.7,0.459]
["bitfinex","ETHUSD",1753351555868,2.73912567,3650.8,3650.7,0.40900001]
["bitfinex","ETHUSD",1753351556035,2.73912567,3650.8,3650.6,0.001]
["bitfinex","ETHUSD",1753351556036,2.7392007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753351557878,2.7392007,3650.7,3650.6,0.46]
["bitfinex","ETHUSD",1753351558042,0.1368,3650.8,3650.6,0.46]
["bitfinex","ETHUSD",1753351558237,0.1368,3651.0,3650.6,0.46]
["bitfinex","ETHUSD",1753351558443,0.1368,3651.0,3650.6,3.1992152]
["bitfinex","ETHUSD",1753351558669,0.1368,3651.0,3650.7,0.459]
["bitfinex","ETHUSD",1753351559065,0.03423063,3651.7,3650.8,1.2962]
["bitfinex","ETHUSD",1753351559343,5.654,3651.8,3650.8,1.2962]
["bitfinex","ETHUSD",1753351559344,0.1368,3651.3,3650.9,0.459]
["bitfinex","ETHUSD",1753351560293,2.73836409,3651.9,3651.2,2.73878853]
["bitfinex","ETHUSD",1753351560450,0.1368,3651.5,3651.3,0.459]
["bitfinex","ETHUSD",1753351560852,2.87541806,3651.5,3651.3,0.459]
["bitfinex","ETHUSD",1753351561097,2.73897562,3651.0,3650.9,0.459]
["bitfinex","ETHUSD",1753351561401,0.1368,3651.0,3650.9,0.459]
["bitfinex","ETHUSD",1753351561759,3.0,3652.5,3650.9,0.459]
["bitfinex","ETHUSD",1753351561760,0.1368,3651.8,3651.1,1.273]
["bitfinex","ETHUSD",1753351561991,0.1368,3652.2,3651.8,1.273]
["bitfinex","ETHUSD",1753351562193,0.1368,3652.2,3652.0,2.73820513]
["bitfinex","ETHUSD",1753351562355,2.77757525,3652.9,3651.9,0.459]
["bitfinex","ETHUSD",1753351562356,0.15229717,3652.8,3651.9,0.459]
["bitfinex","ETHUSD",1753351562692,0.1368,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1753351563102,0.1368,3652.8,3652.4,1.8105]
["bitfinex","ETHUSD",1753351563270,0.1368,3652.8,3652.6,2.73773136]
["bitfinex","ETHUSD",1753351563607,0.04,3652.9,3652.5,0.459]
["bitfinex","ETHUSD",1753351563893,0.1768,3652.9,3652.5,0.459]
["bitfinex","ETHUSD",1753351564100,0.1768,3652.9,3652.5,3.19684628]
["bitfinex","ETHUSD",1753351564276,0.04,3652.9,3652.7,2.7376967]
["bitfinex","ETHUSD",1753351564465,0.04,3652.9,3652.8,0.5958]
["bitfinex","ETHUSD",1753351565796,0.04,3652.9,3652.8,0.459]
["bitfinex","ETHUSD",1753351566005,2.91435098,3652.9,3652.8,0.459]
["bitfinex","ETHUSD",1753351566564,2.73785078,3652.5,3652.4,1.3515]
["bitfinex","ETHUSD",1753351566794,2.73800071,3652.3,3652.2,0.459]
["bitfinex","ETHUSD",1753351566999,0.1368,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753351567578,2.87480629,3652.3,3652.2,0.4737]
["bitfinex","ETHUSD",1753351567767,2.73807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753351568802,2.73807568,3652.2,3652.1,0.4747]
["bitfinex","ETHUSD",1753351569100,2.73807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753351569506,2.74627568,3652.2,3652.1,0.4747]
["bitfinex","ETHUSD",1753351569872,2.74627568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753351574292,2.78050162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753351574535,3.21580162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753351574738,3.36100077,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351574942,3.36920097,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351575140,3.36100077,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351575346,3.36920097,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351575681,3.95818601,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351576257,3.36920097,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351576562,2.89967503,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351576765,2.74627588,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351576938,2.73807568,3652.2,3652.1,0.47370001]
["bitfinex","ETHUSD",1753351577623,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351577827,3.18157588,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351580552,3.33506115,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351580747,3.92340544,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351581059,3.33506115,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351581262,3.88506115,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351581471,4.7153071,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351581846,5.33787733,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351583080,6.31731841,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351583284,6.28309247,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351583580,4.7153071,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351583777,4.74953304,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351583966,4.19133284,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351584167,4.88070203,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351584372,3.90126095,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351584897,3.90946124,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351586090,4.64263571,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351587099,4.64236869,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351587302,11.69475431,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351587503,17.6780986,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351587878,19.46341724,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351588084,18.48397616,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351588279,18.47577587,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351588505,19.45721695,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351588693,18.48250612,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351588892,21.48250612,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351589409,22.45899698,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753351590401,2.73913353,3650.8,3650.5,1.28710001]
["bitfinex","ETHUSD",1753351590604,2.73908198,3650.9,3650.5,1.28710001]
["bitfinex","ETHUSD",1753351590802,0.1368,3650.6,3650.5,1.28710001]
["bitfinex","ETHUSD",1753351591709,2.87607573,3650.6,3650.5,1.28710001]
["bitfinex","ETHUSD",1753351591897,3.31610598,3650.6,3650.5,1.28710001]
["bitfinex","ETHUSD",1753351592103,2.88080598,3650.6,3650.5,1.28710001]
["bitfinex","ETHUSD",1753351592601,2.73950086,3650.3,3650.2,0.4737]
["bitfinex","ETHUSD",1753351592909,0.1368,3650.3,3650.2,0.4737]
["bitfinex","ETHUSD",1753351593080,0.14500267,3650.3,3650.2,0.4737]
["bitfinex","ETHUSD",1753351593407,0.14500267,3650.3,3650.1,0.04]
["bitfinex","ETHUSD",1753351593408,2.73957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753351593988,2.74777858,3650.2,3650.1,0.5137]
["bitfinex","ETHUSD",1753351594310,2.74777858,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753351595306,8.05877858,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753351595677,8.05057591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753351596013,8.05530508,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753351599640,8.05530508,3650.2,3649.1,1.3417]
["bitfinex","ETHUSD",1753351599641,3.0,3650.1,3649.1,1.3417]
["bitfinex","ETHUSD",1753351599842,2.74032664,3649.2,3649.1,1.3417]
["bitfinex","ETHUSD",1753351600356,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753351600515,2.74661889,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753351600872,8.01161889,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753351601357,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351601726,8.00170216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351602128,8.44290216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351602520,15.1516,3650.3,3648.6,1.8069]
["bitfinex","ETHUSD",1753351602753,2.74053383,3649.0,3648.7,0.4327]
["bitfinex","ETHUSD",1753351603055,0.4412,3649.9,3648.7,0.4327]
["bitfinex","ETHUSD",1753351603056,2.74042491,3649.1,3648.7,0.4327]
["bitfinex","ETHUSD",1753351603260,2.74042491,3649.1,3648.6,1.3742]
["bitfinex","ETHUSD",1753351603452,2.74044379,3649.1,3648.8,0.4327]
["bitfinex","ETHUSD",1753351603629,2.74044379,3649.1,3648.6,1.3742]
["bitfinex","ETHUSD",1753351603837,5.254,3649.3,3648.6,1.3742]
["bitfinex","ETHUSD",1753351603838,2.74053087,3649.0,3648.7,0.4327]
["bitfinex","ETHUSD",1753351604455,2.74042636,3649.1,3648.8,0.4327]
["bitfinex","ETHUSD",1753351604679,0.4412,3649.9,3648.6,1.3742]
["bitfinex","ETHUSD",1753351604680,8.43689307,3650.8,3648.9,0.4327]
["bitfinex","ETHUSD",1753351604879,8.43689307,3650.8,3649.0,1.3191]
["bitfinex","ETHUSD",1753351604880,2.73927573,3650.6,3649.0,1.3191]
["bitfinex","ETHUSD",1753351605065,2.73962369,3650.2,3649.1,0.4327]
["bitfinex","ETHUSD",1753351605381,0.00820801,3650.1,3649.5,2.74004153]
["bitfinex","ETHUSD",1753351605578,2.7478599,3650.1,3649.5,2.74004153]
["bitfinex","ETHUSD",1753351605785,2.7478599,3650.1,3649.6,0.4327]
["bitfinex","ETHUSD",1753351605942,0.00820801,3650.1,3649.6,0.4327]
["bitfinex","ETHUSD",1753351606143,2.74792431,3650.1,3649.7,1.7111]
["bitfinex","ETHUSD",1753351606379,2.74792431,3650.1,3649.8,0.4327]
["bitfinex","ETHUSD",1753351606380,0.00820801,3650.1,3649.8,0.4327]
["bitfinex","ETHUSD",1753351607439,0.00820801,3650.1,3649.8,3.17256113]
["bitfinex","ETHUSD",1753351607642,0.00820801,3650.1,3649.8,0.4327]
["bitfinex","ETHUSD",1753351607841,2.73973118,3650.0,3649.7,1.2784]
["bitfinex","ETHUSD",1753351608064,2.73980109,3649.9,3649.7,1.2784]
["bitfinex","ETHUSD",1753351608265,2.73980109,3649.9,3649.3,1.3514]
["bitfinex","ETHUSD",1753351608266,0.00820801,3649.9,3649.3,1.3514]
["bitfinex","ETHUSD",1753351608581,2.74017646,3649.4,3649.3,1.3514]
["bitfinex","ETHUSD",1753351609086,2.74042157,3649.1,3648.8,1.6708]
["bitfinex","ETHUSD",1753351609242,2.7404916,3649.0,3648.8,1.6708]
["bitfinex","ETHUSD",1753351609445,2.74055194,3648.9,3648.8,1.2381]
["bitfinex","ETHUSD",1753351609668,2.87735194,3648.9,3648.8,1.2381]
["bitfinex","ETHUSD",1753351612076,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351612306,2.87750216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351616708,3.31870216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351617006,3.3269078,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351617169,2.8857078,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351617375,3.3269078,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351617796,3.31870216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351617998,3.32690963,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351618807,8.47290963,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753351619723,2.74077728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753351619926,3.21623699,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753351620128,3.22444446,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753351621440,0.00820747,3648.6,3648.5,1.7137]
["bitfinex","ETHUSD",1753351621596,0.00820747,3648.6,3648.5,0.4337]
["bitfinex","ETHUSD",1753351621786,0.1368,3648.7,3648.5,0.4337]
["bitfinex","ETHUSD",1753351621987,0.1368,3648.7,3648.5,2.74185205]
["bitfinex","ETHUSD",1753351622338,0.15340703,3649.8,3649.7,4.08525122]
["bitfinex","ETHUSD",1753351622534,0.1368,3650.4,3650.2,1.3453]
["bitfinex","ETHUSD",1753351622828,0.1368,3650.6,3650.4,2.73942581]
["bitfinex","ETHUSD",1753351623134,0.1368,3651.1,3650.5,0.4327]
["bitfinex","ETHUSD",1753351623294,0.15340703,3651.6,3650.5,0.4327]
["bitfinex","ETHUSD",1753351623626,3.47072216,3651.7,3650.8,4.08442567]
["bitfinex","ETHUSD",1753351623627,0.15340703,3651.7,3650.8,4.08442567]
["bitfinex","ETHUSD",1753351623827,0.1368,3651.5,3650.8,4.22122567]
["bitfinex","ETHUSD",1753351624055,0.04472701,3650.9,3650.8,9.35322567]
["bitfinex","ETHUSD",1753351624332,0.04472701,3650.9,3650.8,1.9148]
["bitfinex","ETHUSD",1753351624497,0.04472701,3650.9,3650.8,7.0448]
["bitfinex","ETHUSD",1753351624713,0.04472701,3650.9,3650.8,1.9148]
["bitfinex","ETHUSD",1753351624918,2.78377765,3650.9,3650.8,1.3453]
["bitfinex","ETHUSD",1753351625140,0.18152701,3650.9,3650.8,1.3453]
["bitfinex","ETHUSD",1753351625656,2.92057765,3650.9,3650.8,1.3453]
["bitfinex","ETHUSD",1753351626832,2.73931317,3650.6,3650.4,1.3038]
["bitfinex","ETHUSD",1753351627048,2.73935077,3650.5,3650.4,1.3038]
["bitfinex","ETHUSD",1753351627253,2.87615077,3650.5,3650.4,1.3038]
["bitfinex","ETHUSD",1753351627549,2.88244399,3650.5,3650.4,1.3038]
["bitfinex","ETHUSD",1753351629454,2.73962964,3650.2,3650.0,3.0]
["bitfinex","ETHUSD",1753351629834,0.00629322,3650.1,3650.0,3.0]
["bitfinex","ETHUSD",1753351630357,0.00629322,3650.1,3650.0,3.4591]
["bitfinex","ETHUSD",1753351630544,0.00629322,3650.1,3650.0,0.4591]
["bitfinex","ETHUSD",1753351631563,0.00629322,3650.1,3650.0,5.5421]
["bitfinex","ETHUSD",1753351632448,0.00629322,3650.1,3650.0,5.5291]
["bitfinex","ETHUSD",1753351632650,0.00829322,3650.1,3650.0,3.4591]
["bitfinex","ETHUSD",1753351633049,2.73972602,3650.0,3649.9,1.3597]
["bitfinex","ETHUSD",1753351633360,2.73987615,3649.8,3649.7,5.064]
["bitfinex","ETHUSD",1753351633727,2.73987615,3649.8,3649.3,1.3793]
["bitfinex","ETHUSD",1753351633728,0.1368,3649.8,3649.3,1.3793]
["bitfinex","ETHUSD",1753351633929,0.002,3650.1,3649.2,5.059]
["bitfinex","ETHUSD",1753351633930,2.74025155,3649.3,3649.2,5.059]
["bitfinex","ETHUSD",1753351634126,2.74049063,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753351634463,0.1368,3649.1,3648.9,5.056]
["bitfinex","ETHUSD",1753351634670,2.87720247,3649.1,3649.0,5.055]
["bitfinex","ETHUSD",1753351634833,2.87720247,3649.1,3649.0,3.0]
["bitfinex","ETHUSD",1753351635452,0.1368,3649.1,3649.0,3.0]
["bitfinex","ETHUSD",1753351635728,2.88279017,3649.1,3649.0,3.0]
["bitfinex","ETHUSD",1753351636433,2.88281562,3649.1,3648.9,5.046]
["bitfinex","ETHUSD",1753351636632,0.14238843,3649.1,3648.9,5.046]
["bitfinex","ETHUSD",1753351636832,2.88281234,3649.1,3648.9,5.046]
["bitfinex","ETHUSD",1753351637266,0.14238843,3649.1,3648.9,5.046]
["bitfinex","ETHUSD",1753351637641,2.74047684,3649.0,3648.9,5.046]
["bitfinex","ETHUSD",1753351638031,0.00590558,3649.0,3648.9,5.046]
["bitfinex","ETHUSD",1753351638559,0.00590558,3649.0,3648.9,5.036]
["bitfinex","ETHUSD",1753351639440,2.74638242,3649.0,3648.9,5.036]
["bitfinex","ETHUSD",1753351639630,0.00590558,3649.0,3648.7,1.2789]
["bitfinex","ETHUSD",1753351639829,0.00590558,3649.0,3648.9,5.027]
["bitfinex","ETHUSD",1753351640257,0.00590558,3649.0,3648.9,5.016]
["bitfinex","ETHUSD",1753351640532,2.74638242,3649.0,3648.9,5.016]
["bitfinex","ETHUSD",1753351641066,2.74638242,3649.0,3648.5,0.001]
["bitfinex","ETHUSD",1753351641067,2.74055194,3648.9,3648.8,5.014]
["bitfinex","ETHUSD",1753351641444,2.74066244,3648.8,3648.5,0.001]
["bitfinex","ETHUSD",1753351641764,2.74066244,3648.8,3648.7,5.009]
["bitfinex","ETHUSD",1753351641965,2.74169184,3650.1,3649.3,2.74020348]
["bitfinex","ETHUSD",1753351642266,0.1368,3649.6,3649.4,5.4641]
["bitfinex","ETHUSD",1753351643254,2.73981649,3649.9,3648.9,4.998]
["bitfinex","ETHUSD",1753351643255,0.46995126,3649.5,3648.9,4.998]
["bitfinex","ETHUSD",1753351643466,2.74047684,3649.0,3648.9,4.998]
["bitfinex","ETHUSD",1753351643757,2.740565,3648.9,3648.5,0.001]
["bitfinex","ETHUSD",1753351643948,2.74060095,3648.9,3648.7,4.998]
["bitfinex","ETHUSD",1753351644148,2.74060095,3648.9,3648.5,0.001]
["bitfinex","ETHUSD",1753351644344,2.74017646,3649.4,3648.6,4.998]
["bitfinex","ETHUSD",1753351644550,2.74040888,3649.1,3648.6,4.998]
["bitfinex","ETHUSD",1753351644772,2.74048058,3649.0,3648.5,0.001]
["bitfinex","ETHUSD",1753351644978,0.4357,3649.5,3648.6,4.99]
["bitfinex","ETHUSD",1753351645144,2.74043877,3649.1,3648.6,4.99]
["bitfinex","ETHUSD",1753351645475,2.74049032,3649.0,3648.6,4.99]
["bitfinex","ETHUSD",1753351645677,2.74056097,3648.9,3648.6,4.99]
["bitfinex","ETHUSD",1753351645874,3.44463177,3649.6,3648.5,0.001]
["bitfinex","ETHUSD",1753351646063,2.74077728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753351646777,3.18468362,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753351647076,3.21894333,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753351647377,3.18468362,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753351648070,2.74115292,3648.1,3648.0,4.014]
["bitfinex","ETHUSD",1753351648466,2.74115292,3648.1,3647.7,0.4601]
["bitfinex","ETHUSD",1753351648467,2.74122807,3648.0,3647.7,0.001]
["bitfinex","ETHUSD",1753351648641,2.74137836,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351650318,2.74610588,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351651627,2.7803731,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351651783,2.74610588,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351652183,3.2160731,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351652622,3.18180588,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351653201,2.88290588,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351653606,3.34814558,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351653845,3.35443857,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351654136,3.32017135,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351654295,3.31387836,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351654501,3.32017135,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753351657337,2.74182934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753351657524,2.87862934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753351657725,3.31771787,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753351660952,4.56911787,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753351661560,2.7419797,3647.0,3646.1,0.041]
["bitfinex","ETHUSD",1753351661718,0.55,3647.1,3646.1,0.041]
["bitfinex","ETHUSD",1753351661719,2.87938131,3646.2,3646.1,0.041]
["bitfinex","ETHUSD",1753351661920,3.31288131,3646.2,3646.1,0.041]
["bitfinex","ETHUSD",1753351662764,4.01428131,3646.2,3646.1,0.041]
["bitfinex","ETHUSD",1753351663158,4.04856357,3646.2,3646.1,0.041]
["bitfinex","ETHUSD",1753351663332,4.01428131,3646.2,3646.1,0.041]
["bitfinex","ETHUSD",1753351663919,4.59856357,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753351664118,12.49956357,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753351664321,12.46528131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753351665054,2.74408649,3644.2,3643.9,1.3905]
["bitfinex","ETHUSD",1753351665446,0.1376,3644.2,3643.9,1.3905]
["bitfinex","ETHUSD",1753351665646,0.1376,3644.2,3644.1,0.4818]
["bitfinex","ETHUSD",1753351666859,2.88168649,3644.2,3644.1,0.4818]
["bitfinex","ETHUSD",1753351667362,2.88168649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753351667669,0.1376,3644.2,3644.1,6.22596179]
["bitfinex","ETHUSD",1753351667836,2.7434746,3645.1,3644.4,2.74391886]
["bitfinex","ETHUSD",1753351668020,0.1368,3644.9,3644.5,0.4418]
["bitfinex","ETHUSD",1753351668355,0.1368,3644.9,3644.6,2.74377038]
["bitfinex","ETHUSD",1753351668567,0.7014,3646.4,3644.7,0.4418]
["bitfinex","ETHUSD",1753351668870,0.1368,3645.9,3645.3,2.74318627]
["bitfinex","ETHUSD",1753351669025,0.1368,3645.9,3645.4,4.44437984]
["bitfinex","ETHUSD",1753351669365,0.1368,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1753351669549,0.00349242,3645.8,3645.5,2.87990278]
["bitfinex","ETHUSD",1753351669763,0.1368,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1753351669938,0.1368,3645.8,3645.4,1.2594]
["bitfinex","ETHUSD",1753351670139,2.87969915,3645.8,3645.5,0.4418]
["bitfinex","ETHUSD",1753351670454,0.1368,3645.8,3645.6,0.4418]
["bitfinex","ETHUSD",1753351670961,0.1368,3645.8,3645.4,1.2594]
["bitfinex","ETHUSD",1753351671474,2.87968669,3645.8,3645.4,1.7012]
["bitfinex","ETHUSD",1753351671642,2.74301699,3645.7,3645.4,1.7012]
["bitfinex","ETHUSD",1753351671840,2.87970937,3645.8,3645.4,1.7012]
["bitfinex","ETHUSD",1753351672165,0.1368,3645.8,3645.4,1.2594]
["bitfinex","ETHUSD",1753351672336,0.1368,3645.8,3645.5,0.4418]
["bitfinex","ETHUSD",1753351672863,0.1368,3645.8,3645.6,0.4418]
["bitfinex","ETHUSD",1753351673560,0.1368,3645.8,3645.7,0.4418]
["bitfinex","ETHUSD",1753351673765,2.87968222,3645.8,3645.5,0.4418]
["bitfinex","ETHUSD",1753351674073,2.87968222,3645.8,3645.4,1.2594]
["bitfinex","ETHUSD",1753351674074,0.03428696,3645.7,3645.4,1.2594]
["bitfinex","ETHUSD",1753351674236,0.1368,3645.5,3645.4,1.2594]
["bitfinex","ETHUSD",1753351675270,0.1368,3645.5,3645.4,4.44438318]
["bitfinex","ETHUSD",1753351675271,0.00349242,3645.5,3645.4,4.44438318]
["bitfinex","ETHUSD",1753351676348,0.00349242,3645.5,3645.4,7.58118318]
["bitfinex","ETHUSD",1753351676543,0.00349242,3645.5,3645.4,4.838]
["bitfinex","ETHUSD",1753351676747,0.00349242,3645.5,3645.4,1.2594]
["bitfinex","ETHUSD",1753351677291,0.00349242,3645.5,3645.4,1.7012]
["bitfinex","ETHUSD",1753351677780,0.00349242,3645.5,3645.4,4.44438318]
["bitfinex","ETHUSD",1753351677945,0.00349242,3645.5,3645.4,9.48218318]
["bitfinex","ETHUSD",1753351678749,0.00349242,3645.5,3645.4,4.58118318]
["bitfinex","ETHUSD",1753351678986,0.00349242,3645.5,3645.4,9.48218318]
["bitfinex","ETHUSD",1753351679481,0.00349242,3645.5,3645.4,1.838]
["bitfinex","ETHUSD",1753351679686,0.00349242,3645.5,3645.4,6.739]
["bitfinex","ETHUSD",1753351680265,0.00349242,3645.5,3645.4,1.7012]
["bitfinex","ETHUSD",1753351680464,0.00349242,3645.5,3645.4,1.2594]
["bitfinex","ETHUSD",1753351680878,0.00349242,3645.5,3645.4,1.7012]
["bitfinex","ETHUSD",1753351681077,0.00349242,3645.5,3645.4,4.44438318]
["bitfinex","ETHUSD",1753351681485,0.00349242,3645.5,3645.4,1.7012]
["bitfinex","ETHUSD",1753351681993,0.00349242,3645.5,3645.3,5.0368]
["bitfinex","ETHUSD",1753351682173,0.00349242,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753351682510,0.00349242,3645.5,3645.3,0.5786]
["bitfinex","ETHUSD",1753351682672,0.00349242,3645.5,3645.1,1.3664]
["bitfinex","ETHUSD",1753351682860,0.1368,3645.4,3645.1,6.2664]
["bitfinex","ETHUSD",1753351683059,0.00349242,3645.5,3645.2,0.4418]
["bitfinex","ETHUSD",1753351683390,6.29333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753351683615,6.72683369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753351683961,6.17875452,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753351684762,3.17875452,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753351685998,2.74525452,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753351686376,7.64425452,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753351688996,2.74525452,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753351689399,0.00192083,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753351689698,0.15362661,3646.0,3645.1,0.001]
["bitfinex","ETHUSD",1753351689868,0.00262804,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753351690302,0.00262804,3645.2,3645.1,2.74440895]
["bitfinex","ETHUSD",1753351690476,0.00262804,3645.2,3645.1,4.09830895]
["bitfinex","ETHUSD",1753351690677,0.00262804,3645.2,3645.1,1.3549]
["bitfinex","ETHUSD",1753351691581,0.00262804,3645.2,3645.1,4.09830895]
["bitfinex","ETHUSD",1753351692304,0.00262804,3645.2,3645.1,1.3549]
["bitfinex","ETHUSD",1753351692872,0.00262804,3645.2,3645.1,4.09830895]
["bitfinex","ETHUSD",1753351693290,0.00262804,3645.2,3645.1,1.4917]
["bitfinex","ETHUSD",1753351693506,0.00262804,3645.2,3645.1,7.23510895]
["bitfinex","ETHUSD",1753351694014,0.002,3646.2,3645.1,7.23510895]
["bitfinex","ETHUSD",1753351694015,0.002,3646.2,3646.1,4.09655653]
["bitfinex","ETHUSD",1753351694308,0.002,3646.2,3646.1,9.13035653]
["bitfinex","ETHUSD",1753351694475,0.002,3646.2,3646.1,6.3877]
["bitfinex","ETHUSD",1753351694676,0.002,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753351694908,0.1411098,3646.2,3645.7,1.3243]
["bitfinex","ETHUSD",1753351695107,0.1411098,3646.2,3645.7,4.06722385]
["bitfinex","ETHUSD",1753351695108,0.1388,3646.2,3645.7,4.06722385]
["bitfinex","ETHUSD",1753351695313,0.0023098,3646.1,3645.7,4.06722385]
["bitfinex","ETHUSD",1753351695512,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753351695687,0.002,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1753351695877,0.002,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753351696209,0.04,3646.9,3646.1,0.1368]
["bitfinex","ETHUSD",1753351696210,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753351696385,0.04,3646.9,3646.8,11.97413008]
["bitfinex","ETHUSD",1753351697593,0.04,3646.9,3646.8,7.07813008]
["bitfinex","ETHUSD",1753351697796,0.04,3646.9,3646.8,11.97313008]
["bitfinex","ETHUSD",1753351698212,0.04,3646.9,3646.8,12.52313008]
["bitfinex","ETHUSD",1753351698804,0.40956844,3648.6,3647.7,1.8657]
["bitfinex","ETHUSD",1753351699017,0.04,3648.9,3647.7,6.589]
["bitfinex","ETHUSD",1753351699241,0.04,3648.9,3648.1,0.55]
["bitfinex","ETHUSD",1753351699540,0.04,3648.9,3648.6,2.74077212]
["bitfinex","ETHUSD",1753351699738,0.00127039,3648.8,3648.7,4.894]
["bitfinex","ETHUSD",1753351700031,0.00127039,3648.8,3648.7,7.63470216]
["bitfinex","ETHUSD",1753351700335,0.00127039,3648.8,3648.7,9.00210216]
["bitfinex","ETHUSD",1753351700627,0.00127039,3648.8,3648.7,6.2614]
["bitfinex","ETHUSD",1753351700829,0.00127039,3648.8,3648.3,4.34536909]
["bitfinex","ETHUSD",1753351701013,0.00127039,3648.8,3648.4,4.893]
["bitfinex","ETHUSD",1753351701380,0.00127039,3648.8,3648.4,7.63390374]
["bitfinex","ETHUSD",1753351701580,0.00127039,3648.8,3648.5,4.892]
["bitfinex","ETHUSD",1753351701885,0.00127039,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753351702139,0.00127039,3648.8,3648.7,4.892]
["bitfinex","ETHUSD",1753351702725,0.00127039,3648.8,3648.3,1.6042391]
["bitfinex","ETHUSD",1753351703135,0.00127039,3648.8,3648.4,4.892]
["bitfinex","ETHUSD",1753351703434,0.00127039,3648.8,3648.4,7.63292707]
["bitfinex","ETHUSD",1753351703925,0.00127039,3648.8,3648.5,4.891]
["bitfinex","ETHUSD",1753351704605,0.00127039,3648.8,3648.6,4.891]
["bitfinex","ETHUSD",1753351704840,0.00127039,3648.8,3648.7,4.89]
["bitfinex","ETHUSD",1753351705012,2.74085786,3648.5,3648.3,1.3961]
["bitfinex","ETHUSD",1753351705341,2.74085786,3648.5,3648.3,1.59876045]
["bitfinex","ETHUSD",1753351705342,2.7408524,3648.5,3648.3,1.59876045]
["bitfinex","ETHUSD",1753351705497,2.74069812,3648.8,3648.3,1.59876045]
["bitfinex","ETHUSD",1753351705702,2.74108862,3648.2,3647.9,1.3568]
["bitfinex","ETHUSD",1753351706015,0.07425689,3648.9,3647.5,1.2728]
["bitfinex","ETHUSD",1753351706246,2.74124205,3648.0,3647.7,3.1368]
["bitfinex","ETHUSD",1753351706607,2.8778981,3648.2,3647.8,4.89]
["bitfinex","ETHUSD",1753351706608,2.74130321,3647.9,3647.8,4.89]
["bitfinex","ETHUSD",1753351706803,0.1368,3648.2,3647.5,1.61318594]
["bitfinex","ETHUSD",1753351707056,2.74140636,3647.8,3647.7,3.0]
["bitfinex","ETHUSD",1753351707556,2.74140636,3647.8,3647.7,4.889]
["bitfinex","ETHUSD",1753351707723,2.74140636,3647.8,3647.7,7.889]
["bitfinex","ETHUSD",1753351708143,0.1368,3647.9,3647.7,4.889]
["bitfinex","ETHUSD",1753351708543,2.74137836,3647.8,3647.7,4.889]
["bitfinex","ETHUSD",1753351708866,2.74148944,3647.7,3647.5,4.2728]
["bitfinex","ETHUSD",1753351709328,0.00127039,3647.6,3647.5,4.47749652]
["bitfinex","ETHUSD",1753351709645,0.00127039,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1753351709830,2.74188025,3647.2,3646.6,7.9342]
["bitfinex","ETHUSD",1753351710049,2.741679,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753351710358,0.00127039,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1753351710766,0.00127039,3647.1,3646.9,0.34388221]
["bitfinex","ETHUSD",1753351710914,0.00127039,3647.1,3647.0,7.888]
["bitfinex","ETHUSD",1753351711114,2.74317491,3647.1,3647.0,4.888]
["bitfinex","ETHUSD",1753351711426,0.00127039,3647.1,3647.0,4.888]
["bitfinex","ETHUSD",1753351711760,2.74318571,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1753351711914,0.00127039,3647.1,3647.0,4.888]
["bitfinex","ETHUSD",1753351712113,2.87997491,3647.1,3647.0,4.888]
["bitfinex","ETHUSD",1753351713353,0.13807039,3647.1,3647.0,4.888]
["bitfinex","ETHUSD",1753351714752,2.87997491,3647.1,3647.0,4.888]
["bitfinex","ETHUSD",1753351715344,0.13807039,3647.1,3647.0,4.888]
["bitfinex","ETHUSD",1753351715684,2.87997491,3647.1,3647.0,4.888]
["bitfinex","ETHUSD",1753351716380,0.13807039,3647.1,3647.0,4.887]
["bitfinex","ETHUSD",1753351716529,2.87997491,3647.1,3647.0,4.887]
["bitfinex","ETHUSD",1753351717042,0.13807039,3647.1,3646.7,0.21012132]
["bitfinex","ETHUSD",1753351717225,2.74207028,3646.9,3646.8,4.886]
["bitfinex","ETHUSD",1753351717788,2.75027698,3646.9,3646.8,4.886]
["bitfinex","ETHUSD",1753351717925,0.0082067,3646.9,3646.6,1.485]
["bitfinex","ETHUSD",1753351718121,0.0082067,3646.9,3646.8,4.886]
["bitfinex","ETHUSD",1753351718765,0.0082067,3646.9,3646.8,4.885]
["bitfinex","ETHUSD",1753351719426,0.0082067,3646.9,3646.8,7.62713008]
["bitfinex","ETHUSD",1753351719632,0.0082067,3646.9,3646.8,7.76393008]
["bitfinex","ETHUSD",1753351720346,0.0082067,3646.9,3646.8,10.76393008]
["bitfinex","ETHUSD",1753351721147,0.0082067,3646.9,3646.8,3.1368]
["bitfinex","ETHUSD",1753351721333,0.0082067,3646.9,3646.8,10.62613008]
["bitfinex","ETHUSD",1753351722730,0.0082067,3646.9,3646.8,7.884]
["bitfinex","ETHUSD",1753351723043,0.0082067,3646.9,3646.8,18.96142315]
["bitfinex","ETHUSD",1753351723366,0.0082067,3646.9,3646.8,20.29512315]
["bitfinex","ETHUSD",1753351724444,0.0082067,3646.9,3646.8,12.50883008]
["bitfinex","ETHUSD",1753351724837,0.0082067,3646.9,3646.8,7.62583008]
["bitfinex","ETHUSD",1753351725044,0.0082067,3646.9,3646.8,7.07583008]
["bitfinex","ETHUSD",1753351725352,0.0082067,3646.9,3646.8,11.95783008]
["bitfinex","ETHUSD",1753351727846,0.0082067,3646.9,3646.8,12.50783008]
["bitfinex","ETHUSD",1753351728063,0.0082067,3646.9,3646.8,7.62583008]
["bitfinex","ETHUSD",1753351728262,0.0082067,3646.9,3646.8,12.50583008]
["bitfinex","ETHUSD",1753351728794,0.0082067,3646.9,3646.8,7.62583008]
["bitfinex","ETHUSD",1753351728996,0.0082067,3646.9,3646.8,12.50583008]
["bitfinex","ETHUSD",1753351729289,0.0082067,3646.9,3646.8,7.07583008]
["bitfinex","ETHUSD",1753351729491,0.0082067,3646.9,3646.8,11.95583008]
["bitfinex","ETHUSD",1753351729816,0.0082067,3646.9,3646.8,11.95483008]
["bitfinex","ETHUSD",1753351730289,0.0082067,3646.9,3646.8,7.07583008]
["bitfinex","ETHUSD",1753351730588,0.0082067,3646.9,3646.8,11.95483008]
["bitfinex","ETHUSD",1753351730789,0.0082067,3646.9,3646.8,7.879]
["bitfinex","ETHUSD",1753351731252,0.0082067,3646.9,3646.8,10.75793008]
["bitfinex","ETHUSD",1753351731589,0.0082067,3646.9,3646.8,8.0158]
["bitfinex","ETHUSD",1753351732088,0.0082067,3646.9,3646.8,10.75793008]
["bitfinex","ETHUSD",1753351732406,0.0082067,3646.9,3646.8,8.0148]
["bitfinex","ETHUSD",1753351732757,0.0082067,3646.9,3646.8,10.75693008]
["bitfinex","ETHUSD",1753351733354,0.0082067,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1753351733555,0.0082067,3646.9,3646.8,10.75593008]
["bitfinex","ETHUSD",1753351734968,0.0082067,3646.9,3646.8,11.22403008]
["bitfinex","ETHUSD",1753351736001,0.0082067,3646.9,3646.8,11.77403008]
["bitfinex","ETHUSD",1753351736220,0.0082067,3646.9,3646.8,13.01403008]
["bitfinex","ETHUSD",1753351736389,0.0082067,3646.9,3646.8,13.01303008]
["bitfinex","ETHUSD",1753351736589,0.0082067,3646.9,3646.8,8.13703008]
["bitfinex","ETHUSD",1753351736924,0.0082067,3646.9,3646.8,13.01203008]
["bitfinex","ETHUSD",1753351737277,0.0082067,3646.9,3646.8,11.99393008]
["bitfinex","ETHUSD",1753351738096,0.0082067,3646.9,3646.8,7.11893008]
["bitfinex","ETHUSD",1753351738297,0.0082067,3646.9,3646.8,11.99293008]
["bitfinex","ETHUSD",1753351738510,0.0082067,3646.9,3646.8,8.0108]
["bitfinex","ETHUSD",1753351738813,0.0082067,3646.9,3646.8,10.75293008]
["bitfinex","ETHUSD",1753351740016,0.0082067,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1753351740315,0.0082067,3646.9,3646.8,10.75193008]
["bitfinex","ETHUSD",1753351741412,0.0082067,3646.9,3646.8,10.75293008]
["bitfinex","ETHUSD",1753351742311,0.0082067,3646.9,3646.8,10.75193008]
["bitfinex","ETHUSD",1753351743074,0.0082067,3646.9,3646.8,3.1378]
["bitfinex","ETHUSD",1753351743505,0.0082067,3646.9,3646.8,8.0088]
["bitfinex","ETHUSD",1753351743701,0.0082067,3646.9,3646.8,3.1378]
["bitfinex","ETHUSD",1753351744121,0.4398067,3646.9,3646.8,8.0078]
["bitfinex","ETHUSD",1753351745119,0.4398067,3646.9,3646.8,3.1378]
["bitfinex","ETHUSD",1753351745414,3.31866159,3646.9,3646.8,7.87]
["bitfinex","ETHUSD",1753351746224,0.5766067,3646.9,3646.8,7.87]
["bitfinex","ETHUSD",1753351746726,3.31866159,3646.9,3646.8,7.87]
["bitfinex","ETHUSD",1753351746892,3.96176159,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351747092,3.96176159,3646.9,3646.8,4.869]
["bitfinex","ETHUSD",1753351748415,3.96176159,3646.9,3646.8,4.868]
["bitfinex","ETHUSD",1753351750125,1.2197067,3646.9,3646.8,4.868]
["bitfinex","ETHUSD",1753351750425,1.2197067,3646.9,3646.8,4.867]
["bitfinex","ETHUSD",1753351750806,3.99603727,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351751120,3.99603727,3646.9,3646.8,4.867]
["bitfinex","ETHUSD",1753351752996,3.99603727,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351753331,3.96176159,3646.9,3646.8,4.865]
["bitfinex","ETHUSD",1753351754126,3.96176159,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351754333,1.2197067,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351754633,3.96176159,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351756817,3.95355489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351757134,3.95993046,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351759639,3.99420614,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351760443,3.95993046,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351761347,3.99420614,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753351762709,4.54420614,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351763219,7.54420614,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351763431,7.50355489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351763633,12.36575447,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351764974,13.36658566,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351765311,27.27588077,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351765546,27.8662995,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351767523,7.8244995,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351767846,11.67595447,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351768222,12.22595447,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351769064,12.22495447,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351769565,12.22395447,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753351769992,3.38468131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753351770146,11.23468131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753351770343,12.24228131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753351770542,12.24911008,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753351771377,8.69811008,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753351774078,8.69711008,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753351774276,3.93558422,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1753351774477,11.81587777,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1753351774678,11.78857986,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1753351774866,12.24617986,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1753351775057,12.24617986,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753351775375,17.67401508,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753351777167,20.0627283,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753351777569,20.1995283,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753351777948,20.1975283,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753351778371,6.29371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753351778557,11.27451004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753351778760,11.74203058,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753351782625,12.38393058,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753351782915,3.9358359,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753351783119,3.9358359,3644.4,3643.6,0.001]
["bitfinex","ETHUSD",1753351783120,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753351783289,7.58446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753351783607,12.48562415,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753351785011,3.2948397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753351785184,2.74559332,3642.2,3642.1,1.3369]
["bitfinex","ETHUSD",1753351785411,0.1376,3642.2,3642.1,1.3369]
["bitfinex","ETHUSD",1753351785882,0.1376,3642.2,3642.1,1.7762]
["bitfinex","ETHUSD",1753351786083,0.14455434,3642.2,3642.1,1.7762]
["bitfinex","ETHUSD",1753351786617,0.14455434,3642.2,3642.1,1.3369]
["bitfinex","ETHUSD",1753351786792,0.14455434,3642.2,3642.1,1.7762]
["bitfinex","ETHUSD",1753351786992,0.14455434,3642.2,3642.1,1.7662]
["bitfinex","ETHUSD",1753351787888,0.14455434,3642.2,3642.1,0.03]
["bitfinex","ETHUSD",1753351788087,2.89014766,3642.2,3642.1,0.03]
["bitfinex","ETHUSD",1753351788290,0.14455434,3642.2,3642.1,0.03]
["bitfinex","ETHUSD",1753351789123,0.14455434,3642.2,3642.1,2.7756687]
["bitfinex","ETHUSD",1753351789295,0.00695434,3642.2,3642.1,4.5329687]
["bitfinex","ETHUSD",1753351789985,0.00695434,3642.2,3642.1,5.67302191]
["bitfinex","ETHUSD",1753351790326,0.4606,3644.2,3643.0,2.74493309]
["bitfinex","ETHUSD",1753351790327,4.835,3643.3,3643.0,2.74493309]
["bitfinex","ETHUSD",1753351790523,4.835,3643.6,3643.1,0.4393]
["bitfinex","ETHUSD",1753351790724,0.4606,3644.2,3643.3,2.74470087]
["bitfinex","ETHUSD",1753351790725,3.20475952,3644.2,3643.3,2.74470087]
["bitfinex","ETHUSD",1753351790927,3.20475952,3644.2,3643.2,0.4393]
["bitfinex","ETHUSD",1753351790928,7.57916179,3644.1,3643.2,3.18411001]
["bitfinex","ETHUSD",1753351791233,7.57916179,3644.1,3642.8,1.3383]
["bitfinex","ETHUSD",1753351791234,0.4606,3644.5,3643.3,0.4393]
["bitfinex","ETHUSD",1753351791435,0.1376,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753351791725,4.835,3644.6,3643.6,2.74447708]
["bitfinex","ETHUSD",1753351791726,0.1376,3643.9,3643.6,2.74447708]
["bitfinex","ETHUSD",1753351792024,0.00693913,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753351792625,0.00693913,3643.6,3643.5,0.4393]
["bitfinex","ETHUSD",1753351792825,0.14453913,3643.6,3643.0,1.4927]
["bitfinex","ETHUSD",1753351793013,0.14453913,3643.6,3643.0,1.3551]
["bitfinex","ETHUSD",1753351793014,0.1376,3643.2,3643.0,1.3551]
["bitfinex","ETHUSD",1753351793329,0.04,3644.9,3643.1,3.73421504]
["bitfinex","ETHUSD",1753351793515,0.04,3644.9,3644.3,2.74400525]
["bitfinex","ETHUSD",1753351793725,0.04,3644.9,3644.4,4.00132052]
["bitfinex","ETHUSD",1753351793726,0.1368,3644.6,3644.4,4.00132052]
["bitfinex","ETHUSD",1753351793892,0.1368,3644.6,3644.5,0.4393]
["bitfinex","ETHUSD",1753351794086,0.1368,3644.6,3644.5,3.18316061]
["bitfinex","ETHUSD",1753351794309,0.1368,3644.6,3644.4,1.2574]
["bitfinex","ETHUSD",1753351795294,0.00822283,3644.5,3644.4,1.2574]
["bitfinex","ETHUSD",1753351796431,0.00822283,3644.5,3644.4,4.0013359]
["bitfinex","ETHUSD",1753351796600,0.00822283,3644.5,3644.4,1.2574]
["bitfinex","ETHUSD",1753351796927,0.00822283,3644.5,3644.4,4.0013359]
["bitfinex","ETHUSD",1753351797526,0.00822283,3644.5,3644.4,4.4406359]
["bitfinex","ETHUSD",1753351798847,0.00822283,3644.5,3644.4,1.6967]
["bitfinex","ETHUSD",1753351800935,2.75208344,3644.5,3644.4,1.2574]
["bitfinex","ETHUSD",1753351801235,2.7439359,3644.4,3644.1,1.2401]
["bitfinex","ETHUSD",1753351801417,2.74388481,3644.5,3644.1,1.2401]
["bitfinex","ETHUSD",1753351801617,0.1376,3644.2,3644.1,1.2401]
["bitfinex","ETHUSD",1753351801916,0.1376,3644.2,3644.1,1.6794]
["bitfinex","ETHUSD",1753351802641,0.13943745,3644.2,3644.1,1.2401]
["bitfinex","ETHUSD",1753351803135,2.88352394,3644.2,3644.1,1.2401]
["bitfinex","ETHUSD",1753351803327,0.13943745,3644.2,3644.1,1.2401]
["bitfinex","ETHUSD",1753351803531,2.88352394,3644.2,3644.1,1.2401]
["bitfinex","ETHUSD",1753351804112,0.13943745,3644.2,3644.1,1.2401]
["bitfinex","ETHUSD",1753351805715,0.13943745,3644.2,3643.7,1.2401]
["bitfinex","ETHUSD",1753351805914,0.1376,3644.0,3643.7,1.2401]
["bitfinex","ETHUSD",1753351806121,0.1376,3644.0,3643.8,0.4393]
["bitfinex","ETHUSD",1753351807143,0.1376,3644.0,3643.7,1.2401]
["bitfinex","ETHUSD",1753351807705,0.1376,3644.0,3643.7,1.7048]
["bitfinex","ETHUSD",1753351808410,0.00471087,3643.9,3643.8,0.4647]
["bitfinex","ETHUSD",1753351809430,0.00471087,3643.9,3643.7,1.2401]
["bitfinex","ETHUSD",1753351811049,0.00471087,3643.9,3643.7,1.7048]
["bitfinex","ETHUSD",1753351813554,0.00471087,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1753351813713,0.1376,3643.8,3643.4,1.3566]
["bitfinex","ETHUSD",1753351813913,2.74461369,3643.5,3643.4,1.3566]
["bitfinex","ETHUSD",1753351814114,2.7443974,3643.8,3642.9,2.74504075]
["bitfinex","ETHUSD",1753351814115,0.1376,3643.6,3643.1,1.4942]
["bitfinex","ETHUSD",1753351814315,2.74508823,3642.9,3642.5,5.2757]
["bitfinex","ETHUSD",1753351814557,2.74508823,3642.9,3642.1,0.031]
["bitfinex","ETHUSD",1753351814558,0.17191426,3642.8,3642.2,0.6023]
["bitfinex","ETHUSD",1753351814715,2.88289517,3642.6,3642.2,0.4647]
["bitfinex","ETHUSD",1753351814915,2.88289517,3642.6,3642.3,0.4647]
["bitfinex","ETHUSD",1753351815120,0.1376,3642.6,3642.3,0.4647]
["bitfinex","ETHUSD",1753351815340,0.1376,3642.6,3642.1,4.27081121]
["bitfinex","ETHUSD",1753351815341,0.1376,3642.6,3642.2,2.74559332]
["bitfinex","ETHUSD",1753351815516,0.00341783,3642.8,3642.4,0.4647]
["bitfinex","ETHUSD",1753351815717,0.00341783,3642.8,3642.4,3.34772659]
["bitfinex","ETHUSD",1753351815913,0.00341783,3642.8,3642.4,0.6023]
["bitfinex","ETHUSD",1753351816140,2.745225,3642.7,3642.3,4.809]
["bitfinex","ETHUSD",1753351816350,0.1376,3642.6,3642.3,4.809]
["bitfinex","ETHUSD",1753351816531,2.88289792,3642.6,3642.2,0.4647]
["bitfinex","ETHUSD",1753351816741,2.88289792,3642.6,3642.2,5.2737]
["bitfinex","ETHUSD",1753351816925,2.74538294,3642.5,3642.2,5.2737]
["bitfinex","ETHUSD",1753351817122,2.74538294,3642.5,3642.1,1.5252]
["bitfinex","ETHUSD",1753351817321,0.1376,3642.2,3642.1,0.031]
["bitfinex","ETHUSD",1753351818158,0.1376,3642.2,3642.1,2.7766687]
["bitfinex","ETHUSD",1753351818358,0.03431143,3643.1,3642.2,2.74554276]
["bitfinex","ETHUSD",1753351818359,0.1376,3642.6,3642.2,2.74554276]
["bitfinex","ETHUSD",1753351818659,0.1376,3642.7,3642.3,3.21020403]
["bitfinex","ETHUSD",1753351818870,0.1376,3642.7,3642.3,0.4647]
["bitfinex","ETHUSD",1753351819076,0.00821854,3642.5,3642.3,0.4647]
["bitfinex","ETHUSD",1753351819435,0.00821854,3642.5,3642.2,4.807]
["bitfinex","ETHUSD",1753351819642,0.14581854,3642.5,3642.2,7.55254688]
["bitfinex","ETHUSD",1753351819854,0.00821854,3642.5,3642.1,0.031]
["bitfinex","ETHUSD",1753351820061,0.1376,3642.3,3642.1,0.031]
["bitfinex","ETHUSD",1753351820270,0.1376,3642.3,3642.1,2.7766382]
["bitfinex","ETHUSD",1753351820439,0.1376,3642.3,3642.2,0.4647]
["bitfinex","ETHUSD",1753351820640,0.1376,3642.3,3642.1,0.4957]
["bitfinex","ETHUSD",1753351820946,2.77991323,3642.2,3642.1,0.031]
["bitfinex","ETHUSD",1753351821173,3.22123177,3642.2,3642.1,0.031]
["bitfinex","ETHUSD",1753351821345,3.21301323,3642.2,3642.1,0.031]
["bitfinex","ETHUSD",1753351821681,3.22123502,3642.2,3642.1,0.031]
["bitfinex","ETHUSD",1753351821879,3.18691511,3642.2,3642.1,0.031]
["bitfinex","ETHUSD",1753351822043,0.00822179,3642.2,3642.1,0.031]
["bitfinex","ETHUSD",1753351822765,2.75381511,3642.2,3642.1,0.031]
["bitfinex","ETHUSD",1753351822966,0.00822179,3642.2,3642.1,0.031]
["bitfinex","ETHUSD",1753351823776,2.7448051,3643.3,3642.1,0.031]
["bitfinex","ETHUSD",1753351823777,0.1376,3642.7,3642.1,1.24569]
["bitfinex","ETHUSD",1753351823977,0.1376,3642.7,3642.5,2.74532025]
["bitfinex","ETHUSD",1753351824280,0.1376,3642.7,3642.6,0.4647]
["bitfinex","ETHUSD",1753351824575,0.1376,3642.7,3642.4,4.802]
["bitfinex","ETHUSD",1753351824967,0.1376,3642.7,3642.4,5.2667]
["bitfinex","ETHUSD",1753351825164,0.1376,3642.7,3642.3,2.74547434]
["bitfinex","ETHUSD",1753351825363,0.0082232,3642.6,3642.3,4.802]
["bitfinex","ETHUSD",1753351825567,0.0082232,3642.6,3642.3,7.54750908]
["bitfinex","ETHUSD",1753351825780,0.0082232,3642.6,3642.3,8.01220908]
["bitfinex","ETHUSD",1753351826084,0.0082232,3642.6,3642.3,8.01221706]
["bitfinex","ETHUSD",1753351826475,0.0082232,3642.6,3642.3,5.2667]
["bitfinex","ETHUSD",1753351826982,0.0082232,3642.6,3642.3,0.4647]
["bitfinex","ETHUSD",1753351827184,0.0082232,3642.6,3642.3,8.0111929]
["bitfinex","ETHUSD",1753351827350,0.0082232,3642.6,3642.3,5.2657]
["bitfinex","ETHUSD",1753351827549,0.0082232,3642.6,3639.1,0.04]
["bitfinex","ETHUSD",1753351827550,1.50843541,3641.8,3639.1,0.04]
["bitfinex","ETHUSD",1753351827885,5.74747918,3639.7,3639.1,0.04]
["bitfinex","ETHUSD",1753351828085,3.0,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351828379,5.74747918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351828585,4.798,3640.8,3639.6,1e-08]
["bitfinex","ETHUSD",1753351828884,2.74741955,3639.8,3639.6,0.46470001]
["bitfinex","ETHUSD",1753351829091,3.0,3640.5,3639.6,1e-08]
["bitfinex","ETHUSD",1753351829288,0.6433,3640.7,3639.7,0.4647]
["bitfinex","ETHUSD",1753351829590,3.0,3640.5,3639.8,4.797]
["bitfinex","ETHUSD",1753351829795,0.6433,3641.2,3639.9,0.4647]
["bitfinex","ETHUSD",1753351829945,2.74670745,3640.8,3639.9,0.4647]
["bitfinex","ETHUSD",1753351830143,2.74680038,3640.6,3639.9,0.4647]
["bitfinex","ETHUSD",1753351830347,3.6433,3641.2,3639.9,0.4647]
["bitfinex","ETHUSD",1753351830658,2.95026422,3641.3,3640.1,1.3083]
["bitfinex","ETHUSD",1753351830865,1.07375075,3641.1,3640.2,0.91673188]
["bitfinex","ETHUSD",1753351831186,0.04,3641.9,3640.3,0.4647]
["bitfinex","ETHUSD",1753351831402,2.74642122,3641.2,3640.3,0.4647]
["bitfinex","ETHUSD",1753351831694,3.0,3641.3,3640.4,7.54494539]
["bitfinex","ETHUSD",1753351831883,0.00636814,3641.1,3640.4,7.54494539]
["bitfinex","ETHUSD",1753351832097,0.00636814,3641.1,3640.5,0.4647]
["bitfinex","ETHUSD",1753351832259,0.00636814,3641.1,3640.5,1.26567592]
["bitfinex","ETHUSD",1753351832761,0.00636814,3641.1,3640.6,0.4647]
["bitfinex","ETHUSD",1753351832964,0.00636814,3641.1,3640.7,4.797]
["bitfinex","ETHUSD",1753351833161,0.00636814,3641.1,3640.7,5.2617]
["bitfinex","ETHUSD",1753351833362,0.00636814,3641.1,3640.7,4.797]
["bitfinex","ETHUSD",1753351833576,0.00636814,3641.1,3640.8,0.4647]
["bitfinex","ETHUSD",1753351833797,2.74657364,3640.9,3640.8,0.4647]
["bitfinex","ETHUSD",1753351833985,2.74655794,3641.0,3640.7,4.797]
["bitfinex","ETHUSD",1753351834473,2.74657364,3640.9,3640.8,0.4647]
["bitfinex","ETHUSD",1753351834694,2.74657364,3640.9,3640.8,5.2617]
["bitfinex","ETHUSD",1753351834875,2.74657364,3640.9,3640.8,0.4647]
["bitfinex","ETHUSD",1753351835084,2.74651704,3641.0,3640.8,0.4647]
["bitfinex","ETHUSD",1753351835402,2.74657364,3640.9,3640.8,5.2607]
["bitfinex","ETHUSD",1753351836200,1.13434351,3641.9,3640.8,2.26297]
["bitfinex","ETHUSD",1753351836370,1.13434351,3641.9,3640.9,0.4647]
["bitfinex","ETHUSD",1753351836702,0.00102573,3641.8,3640.9,0.4647]
["bitfinex","ETHUSD",1753351836897,1.13434351,3641.9,3641.2,2.74633675]
["bitfinex","ETHUSD",1753351837062,0.00720292,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753351837403,0.00720292,3641.7,3641.6,9.31844569]
["bitfinex","ETHUSD",1753351837786,0.00720292,3641.7,3641.6,6.5724]
["bitfinex","ETHUSD",1753351838302,0.00720292,3641.7,3641.6,9.31844569]
["bitfinex","ETHUSD",1753351839287,0.00720292,3641.7,3641.6,6.5724]
["bitfinex","ETHUSD",1753351839610,0.00720292,3641.7,3641.6,9.31844569]
["bitfinex","ETHUSD",1753351839781,0.00720292,3641.7,3641.6,6.5724]
["bitfinex","ETHUSD",1753351839976,0.00720292,3641.7,3641.2,0.4718]
["bitfinex","ETHUSD",1753351840192,0.1376,3641.5,3641.3,4.793]
["bitfinex","ETHUSD",1753351840910,0.1376,3641.5,3641.4,4.793]
["bitfinex","ETHUSD",1753351841202,0.14118595,3641.5,3641.4,4.793]
["bitfinex","ETHUSD",1753351841421,0.14118595,3641.5,3640.7,1.7165]
["bitfinex","ETHUSD",1753351841704,0.1376,3641.1,3640.7,1.7165]
["bitfinex","ETHUSD",1753351842110,0.00358595,3641.0,3640.8,4.792]
["bitfinex","ETHUSD",1753351842473,2.78443325,3641.0,3640.8,4.792]
["bitfinex","ETHUSD",1753351842673,0.1376,3640.9,3640.8,4.792]
["bitfinex","ETHUSD",1753351842871,2.74671172,3640.8,3640.3,1.2447]
["bitfinex","ETHUSD",1753351843073,0.1376,3640.5,3640.3,0.4718]
["bitfinex","ETHUSD",1753351843305,0.1376,3640.5,3640.4,4.792]
["bitfinex","ETHUSD",1753351843505,0.1376,3640.5,3640.4,5.2638]
["bitfinex","ETHUSD",1753351844072,0.1376,3640.5,3640.4,8.01075088]
["bitfinex","ETHUSD",1753351844513,0.1376,3640.5,3640.4,8.00975088]
["bitfinex","ETHUSD",1753351845213,0.1376,3640.5,3640.1,0.001]
["bitfinex","ETHUSD",1753351845214,0.90011417,3641.1,3640.1,0.001]
["bitfinex","ETHUSD",1753351845423,0.1376,3640.6,3640.4,3.21874174]
["bitfinex","ETHUSD",1753351845616,0.1376,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753351845835,0.1376,3640.6,3640.4,3.21872502]
["bitfinex","ETHUSD",1753351846036,0.1376,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753351846243,0.1376,3640.6,3640.4,0.4718]
["bitfinex","ETHUSD",1753351846407,0.1376,3640.6,3640.5,3.21867542]
["bitfinex","ETHUSD",1753351846992,0.39361417,3640.6,3640.5,3.21867542]
["bitfinex","ETHUSD",1753351847931,0.39361417,3640.6,3640.5,5.2618]
["bitfinex","ETHUSD",1753351848228,0.39361417,3640.6,3640.5,8.00867542]
["bitfinex","ETHUSD",1753351848423,0.25601417,3640.6,3640.5,8.00867542]
["bitfinex","ETHUSD",1753351849506,1.13434351,3641.9,3641.0,2.74649821]
["bitfinex","ETHUSD",1753351849712,1.13434351,3641.9,3641.7,2.74592281]
["bitfinex","ETHUSD",1753351849900,1.13434351,3641.9,3641.8,7.53389488]
["bitfinex","ETHUSD",1753351850740,1.13434351,3641.9,3641.8,7.53289488]
["bitfinex","ETHUSD",1753351851433,1.13434351,3641.9,3641.7,4.787]
["bitfinex","ETHUSD",1753351851635,0.1376,3641.8,3641.7,4.787]
["bitfinex","ETHUSD",1753351852637,2.88350267,3641.8,3641.7,4.786]
["bitfinex","ETHUSD",1753351852817,0.1376,3641.8,3641.7,4.786]
["bitfinex","ETHUSD",1753351853338,0.72764801,3641.8,3641.7,4.786]
["bitfinex","ETHUSD",1753351854619,0.72764801,3641.8,3641.7,8.00377028]
["bitfinex","ETHUSD",1753351854939,1.13434351,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753351855245,1.27194351,3641.9,3641.8,0.4718]
["bitfinex","ETHUSD",1753351855545,1.86199152,3641.9,3641.8,3.21769488]
["bitfinex","ETHUSD",1753351855744,1.27194351,3641.9,3641.8,3.21769488]
["bitfinex","ETHUSD",1753351856649,1.86199152,3641.9,3641.8,3.21769488]
["bitfinex","ETHUSD",1753351856817,1.27194351,3641.9,3641.8,3.21769488]
["bitfinex","ETHUSD",1753351857016,1.86199152,3641.9,3641.8,3.21769488]
["bitfinex","ETHUSD",1753351857219,1.27194351,3641.9,3641.8,3.21769488]
["bitfinex","ETHUSD",1753351857422,1.86199152,3641.9,3641.8,3.21769488]
["bitfinex","ETHUSD",1753351857621,1.86199152,3641.9,3641.8,0.4718]
["bitfinex","ETHUSD",1753351858427,2.59955153,3641.9,3641.8,4.783]
["bitfinex","ETHUSD",1753351858862,5.34537101,3641.9,3641.8,4.783]
["bitfinex","ETHUSD",1753351859220,0.6441,3641.8,3641.0,0.1376]
["bitfinex","ETHUSD",1753351859420,2.74626597,3641.4,3641.0,4.782]
["bitfinex","ETHUSD",1753351859732,0.1376,3641.1,3641.0,0.4718]
["bitfinex","ETHUSD",1753351859927,0.1376,3641.1,3641.0,5.2528]
["bitfinex","ETHUSD",1753351860128,0.1376,3641.1,3641.0,0.72640801]
["bitfinex","ETHUSD",1753351860342,0.1376,3641.1,3641.0,5.50740801]
["bitfinex","ETHUSD",1753351860766,0.14442727,3641.1,3641.0,5.50740801]
["bitfinex","ETHUSD",1753351861128,0.14442727,3641.1,3641.0,5.2528]
["bitfinex","ETHUSD",1753351861356,0.14442727,3641.1,3641.0,0.25473754]
["bitfinex","ETHUSD",1753351861561,2.89085005,3641.1,3641.0,0.25473754]
["bitfinex","ETHUSD",1753351861771,3.48089806,3641.1,3641.0,0.25473754]
["bitfinex","ETHUSD",1753351862065,2.89085005,3641.1,3641.0,0.25473754]
["bitfinex","ETHUSD",1753351862270,3.48089806,3641.1,3641.0,0.25473754]
["bitfinex","ETHUSD",1753351862568,2.89085005,3641.1,3641.0,0.25473754]
["bitfinex","ETHUSD",1753351862734,4.16652834,3641.1,3641.0,0.25473754]
["bitfinex","ETHUSD",1753351863064,4.13219806,3641.1,3640.3,4.78]
["bitfinex","ETHUSD",1753351863263,4.13219806,3641.1,3640.0,0.4718]
["bitfinex","ETHUSD",1753351863264,2.74657364,3640.9,3640.0,0.4718]
["bitfinex","ETHUSD",1753351863465,0.1376,3640.2,3640.0,0.4718]
["bitfinex","ETHUSD",1753351863664,0.1376,3640.2,3640.1,4.78]
["bitfinex","ETHUSD",1753351863873,2.8847018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753351864058,0.1376,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753351864242,3.5288018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753351865353,0.1376,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753351865665,2.8847018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753351866158,0.1376,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753351866560,0.1376,3640.2,3640.1,0.4759]
["bitfinex","ETHUSD",1753351867073,0.1376,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753351867236,0.1376,3640.2,3640.1,4.779]
["bitfinex","ETHUSD",1753351867574,2.8847018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753351868354,2.74747918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351868578,3.42592266,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351868738,6.94157918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351868939,6.39157918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753351869947,3.39052278,3641.1,3639.6,1e-08]
["bitfinex","ETHUSD",1753351870150,7.81033122,3641.0,3639.6,0.47490001]
["bitfinex","ETHUSD",1753351870352,0.25660487,3640.9,3639.6,0.47490001]
["bitfinex","ETHUSD",1753351870554,0.25660487,3640.9,3639.7,4.776]
["bitfinex","ETHUSD",1753351870555,2.74710195,3640.2,3639.7,4.776]
["bitfinex","ETHUSD",1753351870869,3.0,3640.1,3639.8,0.4749]
["bitfinex","ETHUSD",1753351871033,2.74710253,3640.2,3639.8,0.4749]
["bitfinex","ETHUSD",1753351871237,2.74705119,3640.3,3639.8,0.4749]
["bitfinex","ETHUSD",1753351871433,3.0,3640.1,3639.9,0.4749]
["bitfinex","ETHUSD",1753351872367,3.0,3640.4,3640.0,0.4749]
["bitfinex","ETHUSD",1753351872565,3.0,3640.4,3639.9,0.001]
["bitfinex","ETHUSD",1753351872784,0.59164691,3640.6,3640.1,0.4749]
["bitfinex","ETHUSD",1753351872962,3.0,3640.2,3640.1,0.4749]
["bitfinex","ETHUSD",1753351873339,3.0,3640.2,3639.9,0.001]
["bitfinex","ETHUSD",1753351873541,3.0,3640.3,3639.9,0.001]
["bitfinex","ETHUSD",1753351873735,0.15039298,3641.9,3640.0,0.4749]
["bitfinex","ETHUSD",1753351873974,3.0,3640.5,3640.0,0.4749]
["bitfinex","ETHUSD",1753351874177,0.5915164,3640.7,3640.1,0.4749]
["bitfinex","ETHUSD",1753351874383,0.002,3641.1,3640.5,2.74681931]
["bitfinex","ETHUSD",1753351874598,0.00682727,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753351875138,0.00682727,3640.6,3640.5,3.22177542]
["bitfinex","ETHUSD",1753351875378,0.00682727,3640.6,3640.5,4.56867542]
["bitfinex","ETHUSD",1753351875577,0.00682727,3640.6,3640.5,5.7775456]
["bitfinex","ETHUSD",1753351876314,0.002,3641.1,3641.0,4.00319821]
["bitfinex","ETHUSD",1753351876516,0.002,3641.1,3641.0,8.77519821]
["bitfinex","ETHUSD",1753351876726,0.002,3641.1,3641.0,9.32519821]
["bitfinex","ETHUSD",1753351876882,0.002,3641.1,3641.0,13.05441141]
["bitfinex","ETHUSD",1753351877205,0.002,3641.1,3641.0,14.63451132]
["bitfinex","ETHUSD",1753351877406,0.002,3641.1,3641.0,14.08451132]
["bitfinex","ETHUSD",1753351877789,0.002,3641.1,3641.0,11.08451132]
["bitfinex","ETHUSD",1753351878295,0.002,3641.1,3641.0,11.08251132]
["bitfinex","ETHUSD",1753351878498,0.002,3641.1,3641.0,11.22015025]
["bitfinex","ETHUSD",1753351879035,0.002,3641.1,3641.0,10.96579812]
["bitfinex","ETHUSD",1753351879237,0.002,3641.1,3641.0,11.51579812]
["bitfinex","ETHUSD",1753351879238,1e-08,3641.1,3641.0,11.51579812]
["bitfinex","ETHUSD",1753351879805,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753351880117,0.04,3641.9,3641.8,9.48458284]
["bitfinex","ETHUSD",1753351880302,0.04,3641.9,3641.8,9.95948284]
["bitfinex","ETHUSD",1753351880502,0.04,3641.9,3641.8,5.19048284]
["bitfinex","ETHUSD",1753351880833,0.04,3641.9,3641.8,9.95948284]
["bitfinex","ETHUSD",1753351883237,0.04,3641.9,3641.8,10.21388043]
["bitfinex","ETHUSD",1753351884144,0.04,3641.9,3641.8,5.44488043]
["bitfinex","ETHUSD",1753351884435,0.04,3641.9,3641.8,10.20988043]
["bitfinex","ETHUSD",1753351884802,0.04,3641.9,3641.8,13.20988043]
["bitfinex","ETHUSD",1753351885309,0.04,3641.9,3641.8,13.20888043]
["bitfinex","ETHUSD",1753351885718,0.04,3641.9,3641.8,10.20888043]
["bitfinex","ETHUSD",1753351886441,0.04,3641.9,3641.8,5.44471895]
["bitfinex","ETHUSD",1753351886745,0.04,3641.9,3641.8,10.20871895]
["bitfinex","ETHUSD",1753351886954,0.04,3641.9,3641.8,10.20771895]
["bitfinex","ETHUSD",1753351887255,0.04,3641.9,3641.8,5.44471895]
["bitfinex","ETHUSD",1753351887409,0.04,3641.9,3641.8,10.20671895]
["bitfinex","ETHUSD",1753351888029,0.04,3641.9,3641.8,5.44471895]
["bitfinex","ETHUSD",1753351888350,0.04,3641.9,3641.8,10.20671895]
["bitfinex","ETHUSD",1753351888646,0.04,3641.9,3641.8,10.20571895]
["bitfinex","ETHUSD",1753351890650,0.04,3641.9,3641.8,5.44471895]
["bitfinex","ETHUSD",1753351890827,0.04,3641.9,3641.8,10.20471895]
["bitfinex","ETHUSD",1753351891023,0.04,3641.9,3641.8,10.20371895]
["bitfinex","ETHUSD",1753351892019,0.04,3641.9,3641.8,5.44471895]
["bitfinex","ETHUSD",1753351892345,0.04,3641.9,3641.8,0.25423611]
["bitfinex","ETHUSD",1753351892547,0.04,3641.9,3641.8,7.75813099]
["bitfinex","ETHUSD",1753351892915,0.04,3641.9,3641.8,0.25423611]
["bitfinex","ETHUSD",1753351893117,2.78581948,3641.9,3641.8,5.01123611]
["bitfinex","ETHUSD",1753351893438,0.1776,3641.9,3641.8,5.01123611]
["bitfinex","ETHUSD",1753351893635,0.1776,3641.9,3641.8,0.25423611]
["bitfinex","ETHUSD",1753351893948,2.92341948,3641.9,3641.8,5.01123611]
["bitfinex","ETHUSD",1753351894162,0.1776,3641.9,3641.8,5.01123611]
["bitfinex","ETHUSD",1753351894554,0.1796,3641.9,3641.8,5.01023611]
["bitfinex","ETHUSD",1753351894728,0.1796,3641.9,3641.8,0.25423611]
["bitfinex","ETHUSD",1753351895029,2.92541948,3641.9,3641.8,5.01023611]
["bitfinex","ETHUSD",1753351895367,3.57201948,3641.9,3641.2,0.1376]
["bitfinex","ETHUSD",1753351895551,2.74676976,3640.7,3640.5,0.001]
["bitfinex","ETHUSD",1753351895748,0.6466,3641.3,3640.5,0.001]
["bitfinex","ETHUSD",1753351895922,0.6466,3641.3,3640.6,0.4749]
["bitfinex","ETHUSD",1753351895923,3.0,3641.2,3640.6,0.4749]
["bitfinex","ETHUSD",1753351896129,2.74642015,3641.2,3640.6,0.99799]
["bitfinex","ETHUSD",1753351896349,0.00206525,3641.1,3640.6,3.74477355]
["bitfinex","ETHUSD",1753351896559,3.0,3641.2,3640.6,3.74477355]
["bitfinex","ETHUSD",1753351896560,2.74636359,3641.2,3640.6,0.52309]
["bitfinex","ETHUSD",1753351896856,0.00206525,3641.1,3640.7,0.4533]
["bitfinex","ETHUSD",1753351897019,0.00206525,3641.1,3640.7,4.754]
["bitfinex","ETHUSD",1753351897226,0.00206525,3641.1,3640.8,0.4533]
["bitfinex","ETHUSD",1753351897453,0.00206525,3641.1,3640.9,2.74650556]
["bitfinex","ETHUSD",1753351897633,0.00206525,3641.1,3641.0,4.754]
["bitfinex","ETHUSD",1753351898166,0.00206525,3641.1,3641.0,5.2073]
["bitfinex","ETHUSD",1753351898957,0.00206525,3641.1,3641.0,4.753]
["bitfinex","ETHUSD",1753351899151,0.00206525,3641.1,3640.7,2.74670202]
["bitfinex","ETHUSD",1753351899355,0.00206525,3641.1,3640.8,4.753]
["bitfinex","ETHUSD",1753351900165,0.00206525,3641.1,3640.8,7.49963498]
["bitfinex","ETHUSD",1753351900662,0.00206525,3641.1,3640.8,4.753]
["bitfinex","ETHUSD",1753351901040,0.00206525,3641.1,3640.8,7.49963507]
["bitfinex","ETHUSD",1753351901360,0.00206525,3641.1,3640.8,2.74663507]
["bitfinex","ETHUSD",1753351901667,0.00206525,3641.1,3640.6,2.74675163]
["bitfinex","ETHUSD",1753351901668,0.00206525,3641.1,3640.9,5.2063]
["bitfinex","ETHUSD",1753351901965,0.00206525,3641.1,3641.0,4.751]
["bitfinex","ETHUSD",1753351902526,0.00206525,3641.1,3641.0,5.2043]
["bitfinex","ETHUSD",1753351903062,0.00206525,3641.1,3641.0,7.95079821]
["bitfinex","ETHUSD",1753351904266,0.00206525,3641.1,3641.0,9.42096681]
["bitfinex","ETHUSD",1753351904930,0.042,3641.9,3641.5,2.74609708]
["bitfinex","ETHUSD",1753351905126,0.04482563,3641.9,3641.6,4.749]
["bitfinex","ETHUSD",1753351905341,0.042,3641.9,3641.7,4.749]
["bitfinex","ETHUSD",1753351905737,0.14042563,3641.8,3641.7,4.749]
["bitfinex","ETHUSD",1753351906864,2.88633718,3641.8,3641.1,2.7463629]
["bitfinex","ETHUSD",1753351907056,2.88633931,3641.8,3641.2,7.63189324]
["bitfinex","ETHUSD",1753351907454,0.14042563,3641.8,3641.3,3.00098423]
["bitfinex","ETHUSD",1753351907660,0.14042563,3641.8,3641.4,0.25471373]
["bitfinex","ETHUSD",1753351907855,0.14042563,3641.8,3641.5,5.00171373]
["bitfinex","ETHUSD",1753351908041,0.14042563,3641.8,3641.6,0.25485085]
["bitfinex","ETHUSD",1753351908243,0.14042563,3641.8,3641.7,0.25485085]
["bitfinex","ETHUSD",1753351908443,0.00282563,3641.8,3641.7,3.00082113]
["bitfinex","ETHUSD",1753351908673,0.00282563,3641.8,3641.7,0.70815085]
["bitfinex","ETHUSD",1753351908974,0.00282563,3641.8,3641.7,0.25485085]
["bitfinex","ETHUSD",1753351910292,2.74872051,3641.8,3641.7,0.25485085]
["bitfinex","ETHUSD",1753351910477,5.88632051,3641.8,3641.7,0.25485085]
["bitfinex","ETHUSD",1753351910650,5.88632051,3641.8,3641.7,4.99985085]
["bitfinex","ETHUSD",1753351910651,6.53372051,3641.8,3641.7,4.99985085]
["bitfinex","ETHUSD",1753351911269,6.53372051,3641.8,3641.7,0.25485085]
["bitfinex","ETHUSD",1753351914098,2.74597028,3641.7,3641.6,4.744]
["bitfinex","ETHUSD",1753351914396,2.74597028,3641.7,3641.6,4.99928376]
["bitfinex","ETHUSD",1753351915920,2.74597028,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351916111,5.74597028,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351918998,5.75997028,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351919621,5.74597028,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351919824,5.75997028,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351919982,6.35208955,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351920190,7.54948955,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351920734,7.55197301,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351922044,6.98797301,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351922199,11.13285374,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351922398,11.72497301,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351922714,11.13285374,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351923633,11.13185374,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351925751,6.39585374,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351926548,7.00173109,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351927357,6.40985374,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351927516,6.95985374,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351928247,7.55171571,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351928609,7.55176941,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351928823,6.95985374,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351929151,7.55176719,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351929317,7.55178304,3641.7,3641.6,0.25528376]
["bitfinex","ETHUSD",1753351929648,2.74642278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753351929847,5.91835306,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753351930052,5.88666022,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753351930763,6.55186022,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1753351930963,2.74679997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351931165,5.88439997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351931695,3.14023744,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351931828,3.14023744,3640.6,3640.5,0.474]
["bitfinex","ETHUSD",1753351932763,0.14023744,3640.6,3640.5,0.474]
["bitfinex","ETHUSD",1753351933261,0.14023744,3640.6,3640.5,3.22087542]
["bitfinex","ETHUSD",1753351933964,0.00263744,3640.6,3640.5,5.04974122]
["bitfinex","ETHUSD",1753351936659,0.00263744,3640.6,3640.5,4.51617542]
["bitfinex","ETHUSD",1753351936854,0.00263744,3640.6,3640.5,9.24017542]
["bitfinex","ETHUSD",1753351938456,0.00263744,3640.6,3640.5,5.196]
["bitfinex","ETHUSD",1753351938651,0.00263744,3640.6,3640.5,0.474]
["bitfinex","ETHUSD",1753351938652,0.14023744,3640.6,3640.5,0.474]
["bitfinex","ETHUSD",1753351938885,5.88703741,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351939280,3.14023744,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351939668,3.14023744,3640.6,3640.5,0.474]
["bitfinex","ETHUSD",1753351940183,5.88703741,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351941689,5.88703741,3640.6,3640.5,0.25655934]
["bitfinex","ETHUSD",1753351942498,3.14023744,3640.6,3640.5,0.25650565]
["bitfinex","ETHUSD",1753351942867,0.14023744,3640.6,3640.5,4.78768107]
["bitfinex","ETHUSD",1753351943074,0.00263744,3640.6,3640.5,6.01314551]
["bitfinex","ETHUSD",1753351944499,0.00263744,3640.6,3640.5,4.78768107]
["bitfinex","ETHUSD",1753351945387,0.00263744,3640.6,3640.5,4.78766092]
["bitfinex","ETHUSD",1753351945904,0.00263744,3640.6,3640.5,4.9724855]
["bitfinex","ETHUSD",1753351946106,0.14023744,3640.6,3640.5,0.2564855]
["bitfinex","ETHUSD",1753351946299,5.88703741,3640.6,3640.5,0.2564855]
["bitfinex","ETHUSD",1753351947810,3.14023744,3640.6,3640.5,0.2564855]
["bitfinex","ETHUSD",1753351948588,3.14023744,3640.6,3640.5,0.7294855]
["bitfinex","ETHUSD",1753351949283,5.88703741,3640.6,3640.5,0.7294855]
["bitfinex","ETHUSD",1753351949603,5.88703741,3640.6,3640.5,0.2564855]
["bitfinex","ETHUSD",1753351949811,3.14023744,3640.6,3640.5,0.2564855]
["bitfinex","ETHUSD",1753351950013,3.14023744,3640.6,3640.5,0.7294855]
["bitfinex","ETHUSD",1753351950208,3.14023744,3640.6,3640.5,0.2564855]
["bitfinex","ETHUSD",1753351950410,3.14023744,3640.6,3640.5,4.9684855]
["bitfinex","ETHUSD",1753351950634,3.14023744,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351951231,3.14023744,3640.6,3640.5,0.474]
["bitfinex","ETHUSD",1753351951402,3.14023744,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351952629,3.14023744,3640.6,3640.5,0.474]
["bitfinex","ETHUSD",1753351956133,0.00263744,3640.6,3640.5,4.51497542]
["bitfinex","ETHUSD",1753351956333,0.00263744,3640.6,3640.5,5.71196884]
["bitfinex","ETHUSD",1753351956723,0.00263744,3640.6,3640.5,1.2951]
["bitfinex","ETHUSD",1753351957030,0.14023744,3640.6,3640.5,4.707]
["bitfinex","ETHUSD",1753351957442,2.88703741,3640.6,3640.5,4.707]
["bitfinex","ETHUSD",1753351957729,5.88703741,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351962528,10.45043741,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351962737,5.74943741,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351963045,10.44679997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351963744,5.74679997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351964820,10.44736812,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351966357,11.03935853,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351966956,10.44736812,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351967371,11.03934222,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351968536,20.08154235,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351968738,20.33883093,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351969155,20.33882431,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351969460,20.08154235,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351970423,6.99364222,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351970633,10.44436812,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351970858,11.03634222,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351971317,6.34134222,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351971560,3.00256815,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351971759,3.00256815,3640.6,3640.5,0.4621]
["bitfinex","ETHUSD",1753351971936,5.74936812,3640.6,3640.5,0.4621]
["bitfinex","ETHUSD",1753351972458,5.88696812,3640.6,3640.5,0.4621]
["bitfinex","ETHUSD",1753351973138,3.09016815,3640.6,3640.5,0.4621]
["bitfinex","ETHUSD",1753351973335,0.14016815,3640.6,3640.5,3.20897542]
["bitfinex","ETHUSD",1753351973577,0.14016815,3640.6,3640.5,2.30779917]
["bitfinex","ETHUSD",1753351973790,0.14016815,3640.6,3640.5,1.7122]
["bitfinex","ETHUSD",1753351974844,0.14016815,3640.6,3640.5,0.4621]
["bitfinex","ETHUSD",1753351975993,2.88696812,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351976585,3.53926812,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351976818,6.53926812,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351977158,5.88696812,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753351979309,5.88696812,3640.6,3639.7,1e-08]
["bitfinex","ETHUSD",1753351979310,2.7474037,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753351979452,3.0,3639.8,3639.7,0.46110001]
["bitfinex","ETHUSD",1753351979653,10.4314037,3639.8,3639.7,0.46110001]
["bitfinex","ETHUSD",1753351979852,11.02361122,3639.8,3639.7,0.46110001]
["bitfinex","ETHUSD",1753351980207,10.4314037,3639.8,3639.7,0.46110001]
["bitfinex","ETHUSD",1753351980358,10.43400303,3639.8,3639.7,0.46110001]
["bitfinex","ETHUSD",1753351984356,0.00259933,3639.8,3639.7,0.63840001]
["bitfinex","ETHUSD",1753351985271,2.75000303,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753351986097,3.37660196,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753351986256,3.34225942,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753351986663,2.75000303,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753351986998,3.00259933,3639.8,3639.7,0.47280001]
["bitfinex","ETHUSD",1753351987481,0.00259933,3639.8,3639.7,2.07415056]
["bitfinex","ETHUSD",1753351987895,0.00259933,3639.8,3639.7,4.82162974]
["bitfinex","ETHUSD",1753351989691,0.00259933,3639.8,3639.7,2.07415056]
["bitfinex","ETHUSD",1753351990091,0.00259933,3639.8,3639.7,4.82162974]
["bitfinex","ETHUSD",1753351993415,0.00259933,3639.8,3639.7,2.07415056]
["bitfinex","ETHUSD",1753351994318,0.00259933,3639.8,3639.7,4.82162974]
["bitfinex","ETHUSD",1753351994619,0.00259933,3639.8,3639.7,3.22027919]
["bitfinex","ETHUSD",1753351995711,0.00259933,3639.8,3639.7,0.47280001]
["bitfinex","ETHUSD",1753351996411,0.00259933,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753351996593,0.14019933,3639.8,3639.7,0.47280001]
["bitfinex","ETHUSD",1753351998119,0.14019933,3639.8,3639.7,3.22027919]
["bitfinex","ETHUSD",1753351998292,0.14019933,3639.8,3639.7,0.47280001]
["bitfinex","ETHUSD",1753351998691,0.00259933,3639.8,3639.7,5.5740809]
["bitfinex","ETHUSD",1753351998890,0.00259933,3639.8,3639.7,5.7116809]
["bitfinex","ETHUSD",1753351999090,0.1376,3640.5,3639.8,1.2867]
["bitfinex","ETHUSD",1753351999310,0.1376,3640.5,3640.4,1.2867]
["bitfinex","ETHUSD",1753351999513,0.1376,3640.5,3640.4,1.7595]
["bitfinex","ETHUSD",1753351999696,2.74702634,3640.3,3639.9,4.666]
["bitfinex","ETHUSD",1753351999903,2.74731899,3640.0,3639.7,1e-08]
["bitfinex","ETHUSD",1753352000098,0.1376,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352000302,0.1376,3639.8,3639.7,0.47280001]
["bitfinex","ETHUSD",1753352000486,0.1401853,3639.8,3639.7,0.47280001]
["bitfinex","ETHUSD",1753352003692,0.1401853,3639.8,3639.7,3.22027919]
["bitfinex","ETHUSD",1753352003919,0.1401853,3639.8,3639.7,0.47280001]
["bitfinex","ETHUSD",1753352004495,0.1421853,3639.8,3639.7,0.47280001]
["bitfinex","ETHUSD",1753352005516,0.0045853,3639.8,3639.7,4.2837833]
["bitfinex","ETHUSD",1753352005790,0.0045853,3639.8,3639.7,4.4213833]
["bitfinex","ETHUSD",1753352006231,0.1376,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753352006390,0.002,3640.6,3640.4,1.3417]
["bitfinex","ETHUSD",1753352006597,0.002,3640.6,3640.4,4.08862476]
["bitfinex","ETHUSD",1753352006818,0.002,3640.6,3640.5,0.4728]
["bitfinex","ETHUSD",1753352007233,0.002,3640.6,3640.3,4.66]
["bitfinex","ETHUSD",1753352007834,0.002,3640.6,3640.4,0.4728]
["bitfinex","ETHUSD",1753352008032,0.002,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1753352008212,5.43928997,3640.3,3640.1,4.658]
["bitfinex","ETHUSD",1753352008409,0.1376,3640.2,3639.7,0.47280001]
["bitfinex","ETHUSD",1753352008597,0.1376,3640.0,3639.8,4.658]
["bitfinex","ETHUSD",1753352008800,0.1376,3640.0,3639.8,5.1308]
["bitfinex","ETHUSD",1753352009602,0.1376,3640.0,3639.9,0.4728]
["bitfinex","ETHUSD",1753352009810,0.1376,3640.0,3639.8,4.658]
["bitfinex","ETHUSD",1753352010208,0.1376,3640.0,3639.7,1e-08]
["bitfinex","ETHUSD",1753352010534,0.1376,3639.8,3639.7,4.65700001]
["bitfinex","ETHUSD",1753352011199,0.1376,3639.8,3639.7,7.87727919]
["bitfinex","ETHUSD",1753352011401,0.002,3640.6,3640.1,2.74716799]
["bitfinex","ETHUSD",1753352011622,0.1376,3640.3,3640.2,0.4728]
["bitfinex","ETHUSD",1753352012221,0.1376,3640.3,3639.9,0.4728]
["bitfinex","ETHUSD",1753352012419,0.1376,3640.0,3639.8,4.654]
["bitfinex","ETHUSD",1753352012620,0.1376,3640.0,3639.8,5.1268]
["bitfinex","ETHUSD",1753352014818,0.1376,3640.0,3639.8,7.87418837]
["bitfinex","ETHUSD",1753352015009,0.1376,3640.0,3639.8,0.4728]
["bitfinex","ETHUSD",1753352015338,0.1376,3640.0,3639.8,3.22019613]
["bitfinex","ETHUSD",1753352015558,0.1376,3640.0,3639.8,0.4728]
["bitfinex","ETHUSD",1753352016549,0.1376,3640.0,3639.7,1e-08]
["bitfinex","ETHUSD",1753352016843,0.1376,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352017345,0.1376,3639.8,3639.7,3.22247919]
["bitfinex","ETHUSD",1753352018041,3.39826953,3640.4,3639.7,3.22247919]
["bitfinex","ETHUSD",1753352018042,0.6513,3640.4,3639.7,4.28468941]
["bitfinex","ETHUSD",1753352018242,0.1376,3640.0,3639.9,2.74727077]
["bitfinex","ETHUSD",1753352018546,0.1376,3640.0,3639.9,4.46157077]
["bitfinex","ETHUSD",1753352019648,0.1376,3640.0,3639.9,0.475]
["bitfinex","ETHUSD",1753352020672,0.1376,3640.0,3639.9,3.22232822]
["bitfinex","ETHUSD",1753352023551,3.59502526,3640.6,3639.9,5.12]
["bitfinex","ETHUSD",1753352023767,0.1376,3640.3,3640.1,2.74712602]
["bitfinex","ETHUSD",1753352023973,0.1376,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753352024172,0.1376,3640.3,3640.2,3.2221018]
["bitfinex","ETHUSD",1753352026938,0.1376,3640.3,3640.2,0.475]
["bitfinex","ETHUSD",1753352028065,0.1376,3640.3,3640.0,2.74722093]
["bitfinex","ETHUSD",1753352028226,0.1376,3640.3,3640.1,5.115]
["bitfinex","ETHUSD",1753352028626,0.1376,3640.3,3640.1,7.8621746]
["bitfinex","ETHUSD",1753352029066,0.1376,3640.3,3640.2,0.475]
["bitfinex","ETHUSD",1753352031068,0.1376,3640.3,3640.1,4.64]
["bitfinex","ETHUSD",1753352031252,0.1376,3640.3,3640.1,5.115]
["bitfinex","ETHUSD",1753352032661,0.1376,3640.3,3640.1,7.8621684]
["bitfinex","ETHUSD",1753352032965,0.1376,3640.3,3640.2,0.475]
["bitfinex","ETHUSD",1753352036170,0.1376,3640.3,3640.1,4.633]
["bitfinex","ETHUSD",1753352036382,0.1376,3640.3,3640.1,5.108]
["bitfinex","ETHUSD",1753352037562,2.88468154,3640.3,3639.7,0.13760001]
["bitfinex","ETHUSD",1753352037742,0.1376,3639.9,3639.7,4.62900001]
["bitfinex","ETHUSD",1753352038074,0.1376,3639.9,3639.7,5.10400001]
["bitfinex","ETHUSD",1753352038878,0.1376,3639.9,3639.7,7.37647071]
["bitfinex","ETHUSD",1753352039087,0.1376,3639.9,3639.8,0.475]
["bitfinex","ETHUSD",1753352041597,0.1376,3639.9,3639.7,1e-08]
["bitfinex","ETHUSD",1753352041598,3.1376,3639.9,3639.7,1e-08]
["bitfinex","ETHUSD",1753352041753,3.1376,3639.9,3639.8,0.475]
["bitfinex","ETHUSD",1753352043239,0.1376,3639.9,3639.8,0.475]
["bitfinex","ETHUSD",1753352043640,0.1376,3639.9,3639.7,4.62300001]
["bitfinex","ETHUSD",1753352043967,0.1376,3639.9,3639.7,1e-08]
["bitfinex","ETHUSD",1753352043968,11.86910954,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352044145,16.457767,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352044488,17.05225524,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352044692,17.05082985,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352044866,17.05125524,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352045466,12.42925524,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352045786,17.05025524,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352047058,16.45719239,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352047261,17.04978401,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352048472,17.04778401,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352052087,11.01282909,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352052478,11.60466936,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352054988,11.01282909,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352055374,3.64892539,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352055615,11.04267163,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352055909,11.00832909,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352057209,6.39632909,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352057510,11.00632909,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352057897,11.59810081,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352058223,11.61670081,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352058520,11.8738561,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352060111,11.8552561,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352060301,11.8522561,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352060504,11.59510081,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352060816,11.00332909,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352061021,11.59514615,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352061219,11.87081531,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1753352061421,6.94497918,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753352061622,13.3708287,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753352061922,27.89137889,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753352062319,13.39137889,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753352062913,14.13211842,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753352063113,14.28632484,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753352063311,14.13211842,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753352063623,14.28627382,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753352063802,13.54553429,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753352064728,12.38471997,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352064932,17.83660619,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352065102,17.97615638,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352067111,6.47922392,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352067333,10.48940686,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352067536,11.07727373,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352068031,10.4871707,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352069426,11.07928476,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352070134,6.47928476,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352070437,10.4841707,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352070651,6.47928476,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352070805,10.4841707,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352072246,5.8871707,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352072442,10.4841707,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352072619,3.13931403,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352072819,10.4821707,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352074703,7.73431403,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352075022,7.73231403,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352075559,3.00171403,3639.2,3639.1,0.44850001]
["bitfinex","ETHUSD",1753352075841,3.00171403,3639.2,3639.1,2.02196483]
["bitfinex","ETHUSD",1753352078252,3.00171403,3639.2,3639.1,1.70220001]
["bitfinex","ETHUSD",1753352079647,3.00171403,3639.2,3639.1,1.25370001]
["bitfinex","ETHUSD",1753352079842,3.00171403,3639.2,3639.1,1.69910001]
["bitfinex","ETHUSD",1753352082075,5.7495707,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352082223,6.34221818,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352085871,7.79390188,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352086055,7.81250188,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352086253,7.81078785,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352086422,7.81260815,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352086823,7.96700182,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352087634,7.94840182,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352088265,7.79400815,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352088847,7.96697643,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352089367,7.96697643,3639.2,3639.1,0.00100001]
["bitfinex","ETHUSD",1753352089661,7.95037643,3639.2,3639.1,0.00100001]
["bitfinex","ETHUSD",1753352090025,8.93706052,3639.2,3639.1,0.00100001]
["bitfinex","ETHUSD",1753352090226,7.95037643,3639.2,3639.1,0.00100001]
["bitfinex","ETHUSD",1753352091071,7.79600815,3639.2,3639.1,0.00100001]
["bitfinex","ETHUSD",1753352091374,7.95034167,3639.2,3639.1,0.00100001]
["bitfinex","ETHUSD",1753352093665,2.74793218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753352093867,17.19557581,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753352094040,17.31742666,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753352094247,18.03923128,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753352094663,18.03905926,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753352094836,18.04083174,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753352097161,18.04030578,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1753352097939,5.74830978,3638.6,3638.5,0.34540001]
["bitfinex","ETHUSD",1753352098138,5.88590978,3638.6,3638.5,0.34540001]
["bitfinex","ETHUSD",1753352098339,10.45670378,3638.6,3638.5,0.34540001]
["bitfinex","ETHUSD",1753352098569,11.04893762,3638.6,3638.5,0.34540001]
["bitfinex","ETHUSD",1753352099183,10.45670378,3638.6,3638.5,0.34540001]
["bitfinex","ETHUSD",1753352100273,2.74846086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352100475,10.35181662,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352100654,11.04895985,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352101573,11.04895985,3638.4,3638.3,0.4464]
["bitfinex","ETHUSD",1753352101574,10.45485486,3638.4,3638.3,0.4464]
["bitfinex","ETHUSD",1753352101940,10.45485486,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352102377,11.046845,3638.4,3638.3,0.4464]
["bitfinex","ETHUSD",1753352103273,11.04678254,3638.4,3638.3,0.4464]
["bitfinex","ETHUSD",1753352103444,10.45485486,3638.4,3638.3,0.4464]
["bitfinex","ETHUSD",1753352104473,3.139394,3638.4,3638.3,1.7221]
["bitfinex","ETHUSD",1753352104686,0.139394,3638.4,3638.3,1.7221]
["bitfinex","ETHUSD",1753352105050,0.139394,3638.4,3638.3,1.89831]
["bitfinex","ETHUSD",1753352105694,0.001794,3638.4,3638.3,4.6468464]
["bitfinex","ETHUSD",1753352106256,3.1396,3639.2,3638.8,1.2262]
["bitfinex","ETHUSD",1753352106457,0.1396,3639.2,3638.9,0.4548]
["bitfinex","ETHUSD",1753352107383,0.002,3639.2,3638.9,0.4548]
["bitfinex","ETHUSD",1753352107691,0.002,3639.2,3639.0,1.25]
["bitfinex","ETHUSD",1753352108193,0.002,3639.2,3639.1,0.4548]
["bitfinex","ETHUSD",1753352110699,0.002,3639.2,3639.1,2.17865306]
["bitfinex","ETHUSD",1753352110902,0.002,3639.2,3639.1,4.60513218]
["bitfinex","ETHUSD",1753352111562,0.002,3639.2,3639.1,4.60613218]
["bitfinex","ETHUSD",1753352112993,0.002,3639.2,3639.1,1.8582]
["bitfinex","ETHUSD",1753352113680,0.002,3639.2,3639.1,4.60613218]
["bitfinex","ETHUSD",1753352113995,0.002,3639.2,3639.1,1.8582]
["bitfinex","ETHUSD",1753352114195,0.002,3639.2,3639.1,4.60613218]
["bitfinex","ETHUSD",1753352114393,0.00178431,3639.3,3639.2,3.29785667]
["bitfinex","ETHUSD",1753352114582,0.00178431,3639.3,3639.2,5.08965667]
["bitfinex","ETHUSD",1753352115822,0.002,3640.0,3639.2,5.08965667]
["bitfinex","ETHUSD",1753352115823,0.002,3640.0,3639.9,3.97492822]
["bitfinex","ETHUSD",1753352116002,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753352116296,0.002,3640.6,3640.5,4.05737542]
["bitfinex","ETHUSD",1753352116464,0.002,3640.6,3640.5,1.3105]
["bitfinex","ETHUSD",1753352116666,0.002,3640.6,3640.5,4.51217542]
["bitfinex","ETHUSD",1753352119371,0.002,3640.6,3640.5,10.50153872]
["bitfinex","ETHUSD",1753352120310,0.002,3640.7,3640.6,3.29679997]
["bitfinex","ETHUSD",1753352120516,0.002,3640.7,3640.6,5.02069997]
["bitfinex","ETHUSD",1753352120718,0.002,3640.7,3640.6,7.07109589]
["bitfinex","ETHUSD",1753352121519,0.002,3641.0,3640.8,0.55]
["bitfinex","ETHUSD",1753352121819,0.002,3641.0,3640.7,4.01582453]
["bitfinex","ETHUSD",1753352121820,0.002,3642.5,3641.2,4.56544735]
["bitfinex","ETHUSD",1753352122118,0.002,3642.5,3641.2,19.85309271]
["bitfinex","ETHUSD",1753352122297,0.002,3642.5,3641.2,20.30789271]
["bitfinex","ETHUSD",1753352124285,0.002,3642.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1753352124492,0.002,3642.5,3641.4,4.58469651]
["bitfinex","ETHUSD",1753352124731,0.002,3642.5,3641.4,5.17709651]
["bitfinex","ETHUSD",1753352124887,0.002,3642.5,3641.4,11.58380543]
["bitfinex","ETHUSD",1753352126182,0.002,3642.5,3641.4,6.49380543]
["bitfinex","ETHUSD",1753352126530,0.002,3642.5,3641.4,11.03280543]
["bitfinex","ETHUSD",1753352127718,1e-08,3641.5,3641.4,11.58280543]
["bitfinex","ETHUSD",1753352128721,0.002,3642.5,3641.7,3.29597028]
["bitfinex","ETHUSD",1753352128921,0.002,3642.5,3641.7,11.25780354]
["bitfinex","ETHUSD",1753352129222,0.002,3642.5,3641.7,6.62660354]
["bitfinex","ETHUSD",1753352129424,0.002,3642.5,3641.7,9.22897028]
["bitfinex","ETHUSD",1753352129802,0.002,3642.5,3641.7,4.69297028]
["bitfinex","ETHUSD",1753352129998,0.002,3642.5,3641.7,9.22797028]
["bitfinex","ETHUSD",1753352133993,0.002,3642.5,3641.7,1.947]
["bitfinex","ETHUSD",1753352134220,0.002,3642.5,3641.7,6.477]
["bitfinex","ETHUSD",1753352134420,2.74552697,3642.3,3641.7,6.477]
["bitfinex","ETHUSD",1753352134625,2.74561091,3642.2,3641.7,6.477]
["bitfinex","ETHUSD",1753352135144,3.6499,3642.5,3641.7,1.4922]
["bitfinex","ETHUSD",1753352135302,2.78784985,3641.9,3641.7,4.6666]
["bitfinex","ETHUSD",1753352135502,2.78784985,3641.9,3641.7,4.529]
["bitfinex","ETHUSD",1753352135503,2.74789488,3641.8,3641.7,4.529]
["bitfinex","ETHUSD",1753352135732,0.002,3641.8,3641.7,4.529]
["bitfinex","ETHUSD",1753352136051,2.74789488,3641.8,3641.7,4.529]
["bitfinex","ETHUSD",1753352136353,2.74597028,3641.7,3641.5,0.1376]
["bitfinex","ETHUSD",1753352136515,0.002,3641.8,3641.6,4.528]
["bitfinex","ETHUSD",1753352136516,2.74792122,3641.8,3641.6,4.528]
["bitfinex","ETHUSD",1753352137444,2.74790663,3641.8,3641.5,0.1376]
["bitfinex","ETHUSD",1753352137651,2.74790663,3641.8,3641.6,4.528]
["bitfinex","ETHUSD",1753352138502,2.74625811,3641.4,3640.9,0.4401]
["bitfinex","ETHUSD",1753352138850,2.74643719,3641.1,3640.6,9.29063538]
["bitfinex","ETHUSD",1753352139048,2.74654782,3641.0,3640.9,0.1376]
["bitfinex","ETHUSD",1753352139197,2.74654782,3641.0,3640.9,4.6626]
["bitfinex","ETHUSD",1753352139848,2.74637656,3641.2,3640.9,4.6626]
["bitfinex","ETHUSD",1753352140217,2.74642303,3641.1,3640.9,4.6626]
["bitfinex","ETHUSD",1753352141017,2.74649821,3641.0,3640.9,4.6626]
["bitfinex","ETHUSD",1753352141224,2.74649821,3641.0,3640.9,4.525]
["bitfinex","ETHUSD",1753352141610,2.74669879,3640.8,3640.7,4.523]
["bitfinex","ETHUSD",1753352142123,2.74669879,3640.8,3640.4,4.523]
["bitfinex","ETHUSD",1753352142124,2.7468758,3640.5,3640.4,4.523]
["bitfinex","ETHUSD",1753352142642,2.74687542,3640.5,3640.4,4.523]
["bitfinex","ETHUSD",1753352143214,2.74717205,3640.2,3639.9,0.1376]
["bitfinex","ETHUSD",1753352143528,2.747047,3640.3,3640.0,4.522]
["bitfinex","ETHUSD",1753352143725,0.1376,3640.5,3640.0,4.522]
["bitfinex","ETHUSD",1753352143928,2.74696775,3640.4,3640.0,4.522]
["bitfinex","ETHUSD",1753352144237,2.74702863,3640.3,3640.0,4.522]
["bitfinex","ETHUSD",1753352144565,2.88449727,3640.5,3640.0,4.522]
["bitfinex","ETHUSD",1753352145058,0.1376,3640.5,3640.0,4.522]
["bitfinex","ETHUSD",1753352145214,0.6476,3640.9,3640.1,1.7416]
["bitfinex","ETHUSD",1753352145416,3.0,3640.6,3640.4,0.1376]
["bitfinex","ETHUSD",1753352146220,3.0,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1753352146449,2.7467422,3640.7,3640.4,0.1376]
["bitfinex","ETHUSD",1753352146816,1.37486811,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1753352147021,3.0,3640.5,3640.3,4.52]
["bitfinex","ETHUSD",1753352148547,0.1376,3640.6,3640.3,7.26697934]
["bitfinex","ETHUSD",1753352148715,0.1376,3640.6,3640.3,4.52]
["bitfinex","ETHUSD",1753352149159,0.1376,3640.6,3640.3,4.9601]
["bitfinex","ETHUSD",1753352149517,0.1376,3640.6,3640.3,7.70712569]
["bitfinex","ETHUSD",1753352150456,3.1376,3640.6,3640.3,4.52]
["bitfinex","ETHUSD",1753352150832,2.88441379,3640.6,3640.3,4.52]
["bitfinex","ETHUSD",1753352151033,0.1376,3640.6,3640.3,7.26701925]
["bitfinex","ETHUSD",1753352151239,0.1376,3640.7,3640.4,2.74694493]
["bitfinex","ETHUSD",1753352151461,0.1376,3640.7,3640.4,3.18704493]
["bitfinex","ETHUSD",1753352151660,0.1376,3640.7,3640.4,0.4401]
["bitfinex","ETHUSD",1753352152325,3.39422153,3640.9,3640.4,0.4401]
["bitfinex","ETHUSD",1753352152530,3.53182153,3640.9,3640.4,0.5777]
["bitfinex","ETHUSD",1753352152728,0.03433311,3640.8,3640.3,4.515]
["bitfinex","ETHUSD",1753352152922,0.1376,3640.6,3640.3,4.515]
["bitfinex","ETHUSD",1753352153130,0.1376,3640.6,3640.4,0.4401]
["bitfinex","ETHUSD",1753352153449,3.1376,3640.6,3640.3,4.515]
["bitfinex","ETHUSD",1753352154060,0.1376,3640.6,3640.3,4.9551]
["bitfinex","ETHUSD",1753352154439,0.1376,3640.6,3640.3,4.515]
["bitfinex","ETHUSD",1753352154640,2.88441233,3640.6,3640.3,4.515]
["bitfinex","ETHUSD",1753352155040,0.1376,3640.6,3640.3,4.515]
["bitfinex","ETHUSD",1753352155246,2.88441536,3640.6,3640.3,4.515]
["bitfinex","ETHUSD",1753352155454,3.0,3640.5,3640.3,4.515]
["bitfinex","ETHUSD",1753352155651,0.1376,3640.6,3639.8,1.31]
["bitfinex","ETHUSD",1753352155882,3.6476,3640.4,3639.9,4.6496]
["bitfinex","ETHUSD",1753352156037,2.74708207,3640.3,3639.9,4.6496]
["bitfinex","ETHUSD",1753352156238,0.1376,3640.1,3639.6,0.1376]
["bitfinex","ETHUSD",1753352156430,0.1376,3639.7,3639.5,4.511]
["bitfinex","ETHUSD",1753352156768,2.74756157,3639.6,3639.5,4.511]
["bitfinex","ETHUSD",1753352157059,2.88511113,3639.7,3639.5,4.511]
["bitfinex","ETHUSD",1753352157689,0.1376,3639.7,3639.5,4.511]
["bitfinex","ETHUSD",1753352158655,0.1376,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753352158879,0.1376,3639.7,3639.6,0.4401]
["bitfinex","ETHUSD",1753352159061,3.6476,3640.3,3639.6,1.20998765]
["bitfinex","ETHUSD",1753352159261,0.1376,3640.1,3639.6,3.32522738]
["bitfinex","ETHUSD",1753352159477,0.1376,3640.1,3639.7,3.18755005]
["bitfinex","ETHUSD",1753352159677,0.1376,3640.1,3639.8,4.509]
["bitfinex","ETHUSD",1753352160275,3.1376,3640.1,3639.8,4.509]
["bitfinex","ETHUSD",1753352161190,5.88479432,3640.1,3639.8,4.509]
["bitfinex","ETHUSD",1753352161585,3.1376,3640.1,3639.8,4.509]
["bitfinex","ETHUSD",1753352162894,3.1376,3640.1,3639.7,4.507]
["bitfinex","ETHUSD",1753352162895,3.0,3640.1,3639.7,4.507]
["bitfinex","ETHUSD",1753352163067,0.1376,3639.7,3639.4,2.74766099]
["bitfinex","ETHUSD",1753352163258,3.6476,3639.6,3639.1,4.547]
["bitfinex","ETHUSD",1753352163464,0.6476,3639.9,3639.2,1.7935]
["bitfinex","ETHUSD",1753352163652,5.09582836,3640.2,3639.3,0.4401]
["bitfinex","ETHUSD",1753352163653,3.0,3640.1,3639.3,0.4401]
["bitfinex","ETHUSD",1753352163859,0.1376,3639.9,3639.4,4.6426]
["bitfinex","ETHUSD",1753352164058,0.1376,3640.1,3639.8,2.74735627]
["bitfinex","ETHUSD",1753352164361,0.1376,3640.1,3639.8,2.74739317]
["bitfinex","ETHUSD",1753352164563,0.6476,3640.5,3640.0,2.74725274]
["bitfinex","ETHUSD",1753352164789,0.00125633,3640.6,3640.2,0.1376]
["bitfinex","ETHUSD",1753352164998,0.00125633,3640.6,3640.2,4.504]
["bitfinex","ETHUSD",1753352164999,3.39467239,3640.3,3640.2,4.504]
["bitfinex","ETHUSD",1753352165167,6.53227239,3640.3,3640.2,4.504]
["bitfinex","ETHUSD",1753352165593,3.7852,3640.3,3639.3,1.6981]
["bitfinex","ETHUSD",1753352165794,0.1376,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1753352166114,0.1376,3640.0,3639.5,0.5777]
["bitfinex","ETHUSD",1753352166263,0.1376,3640.0,3639.6,0.4401]
["bitfinex","ETHUSD",1753352166459,0.1376,3640.0,3639.7,4.503]
["bitfinex","ETHUSD",1753352166900,0.1376,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1753352167088,3.0,3639.9,3639.8,4.503]
["bitfinex","ETHUSD",1753352167285,2.8850037,3639.8,3639.7,4.503]
["bitfinex","ETHUSD",1753352167489,2.8850037,3639.8,3639.1,1.2713]
["bitfinex","ETHUSD",1753352167490,3.39513214,3639.7,3639.4,4.503]
["bitfinex","ETHUSD",1753352168191,3.39512481,3639.7,3639.4,4.502]
["bitfinex","ETHUSD",1753352168498,0.6476,3639.7,3639.4,4.502]
["bitfinex","ETHUSD",1753352168704,3.3950815,3639.7,3639.4,4.502]
["bitfinex","ETHUSD",1753352168885,3.3950815,3639.7,3639.1,0.1786]
["bitfinex","ETHUSD",1753352169088,3.39510597,3639.7,3639.1,0.1786]
["bitfinex","ETHUSD",1753352169278,0.6476,3639.7,3639.2,4.501]
["bitfinex","ETHUSD",1753352169476,0.6476,3639.7,3639.1,0.1786]
["bitfinex","ETHUSD",1753352169764,2.88523022,3639.5,3639.1,0.041]
["bitfinex","ETHUSD",1753352169965,2.74772709,3639.4,3639.1,0.041]
["bitfinex","ETHUSD",1753352170170,0.1376,3639.5,3639.1,0.041]
["bitfinex","ETHUSD",1753352170404,2.74780154,3639.3,3639.1,0.041]
["bitfinex","ETHUSD",1753352171202,2.74785667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352171386,5.74773497,3639.4,3639.1,0.041]
["bitfinex","ETHUSD",1753352171589,0.1376,3639.5,3639.1,0.041]
["bitfinex","ETHUSD",1753352171789,2.74778122,3639.3,3639.1,0.041]
["bitfinex","ETHUSD",1753352172089,3.56690487,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352172878,6.56690487,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352173225,6.53255667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352174008,6.65515667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352175380,11.15215667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352175601,11.74367391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352175988,7.24667391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352176189,7.12407391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352176390,11.02855667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352176711,11.62007391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352177513,7.12407391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352177896,8.22411724,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352178091,3.72911724,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352178317,3.1376,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352178613,3.72911724,3639.2,3639.1,0.4691]
["bitfinex","ETHUSD",1753352178817,3.1376,3639.2,3639.1,0.4691]
["bitfinex","ETHUSD",1753352179013,5.88545667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352179493,6.00805667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352179696,5.88545667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352180222,6.65515667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352180593,7.20515667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352180816,8.78664042,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352180983,13.27864042,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352182223,12.54516818,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352182419,13.27864042,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352182618,12.54516818,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352182822,11.87156818,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352183021,11.61507391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352183193,1.37621724,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352183522,1.37621724,3639.2,3639.1,0.4691]
["bitfinex","ETHUSD",1753352183523,0.1376,3639.2,3639.1,0.4691]
["bitfinex","ETHUSD",1753352184030,2.88545667,3639.2,3639.1,0.4691]
["bitfinex","ETHUSD",1753352184198,5.88545667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352185093,11.02255667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352185426,11.61407391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352185626,11.87068104,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352186385,12.60415328,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352186813,11.87068104,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352188912,11.87071232,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352190291,11.99331232,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352190605,11.73667391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352190963,11.99332896,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352191135,11.87072896,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352191620,11.61407391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352192521,11.87077617,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352192721,11.61407391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352192893,11.60707391,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352193089,3.72911724,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352193294,7.6206,3639.2,3639.1,0.4691]
["bitfinex","ETHUSD",1753352193519,10.36845667,3639.2,3639.1,0.4691]
["bitfinex","ETHUSD",1753352193707,10.36845667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352193913,10.95992322,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352195960,11.21681118,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352197021,11.33941118,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352197223,12.07845239,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352197647,12.07969057,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753352198556,12.07969057,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352198557,12.53774936,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352198850,12.6920752,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753352199454,12.6920752,3639.2,3638.7,1e-08]
["bitfinex","ETHUSD",1753352199455,6.94525873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753352199627,12.40921324,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753352199956,27.18618386,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753352201038,27.18654649,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753352201438,27.18777798,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753352201645,3.94566086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352201956,11.45601662,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352202262,12.39299067,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352203035,12.27039067,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352203251,12.27162216,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352203450,12.27039067,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352204066,12.26939067,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352204254,13.01065635,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352204561,12.26939067,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352205265,18.45670064,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352205465,8.53514362,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352205670,13.01193229,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352206761,8.53693229,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352206965,6.34171608,3638.4,3638.3,0.4502]
["bitfinex","ETHUSD",1753352207179,10.22324953,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352207382,11.07160391,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352207536,11.81235686,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352207730,13.00955686,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352207937,12.26880391,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352208454,12.39140391,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753352208648,3.29861195,3638.2,3637.6,0.001]
["bitfinex","ETHUSD",1753352208856,17.15461444,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352209053,17.83611202,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352210549,17.83604507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352210971,32.33604507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352211172,22.29588805,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352211376,32.21244507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352212182,32.95191833,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352212366,33.08951833,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352214066,33.21211833,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352214464,32.47264507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352214637,33.08939135,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352215373,17.97264507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352215876,17.85004507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352216266,17.97264507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352216971,13.50264507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352217177,17.96864507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352217476,13.50264507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352217666,17.96864507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352217863,17.84504507,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352218058,18.58420866,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352219062,17.96747084,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753352219264,6.29936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753352219575,11.88352466,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753352219744,16.93888023,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753352219945,16.939864,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753352220476,16.939864,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352220477,17.587064,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352220676,13.123064,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352220856,11.49330698,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352221054,6.47930698,3637.2,3637.1,0.44920001]
["bitfinex","ETHUSD",1753352221375,10.35095141,3637.2,3637.1,0.44920001]
["bitfinex","ETHUSD",1753352221745,7.34995141,3637.2,3637.1,0.44920001]
["bitfinex","ETHUSD",1753352221976,10.34995141,3637.2,3637.1,0.44920001]
["bitfinex","ETHUSD",1753352222492,10.34995141,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352222840,10.89995141,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352224176,10.89895141,3637.2,3637.1,0.44920001]
["bitfinex","ETHUSD",1753352224483,10.89895141,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352225270,11.49058714,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352225796,6.43795141,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352226089,5.88795141,3637.2,3637.1,1.79940001]
["bitfinex","ETHUSD",1753352226480,5.88795141,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352228159,6.47981578,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352228997,7.02981578,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352229185,7.28705279,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352229378,7.2870854,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352230794,8.02620809,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352233079,22.52620809,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352233601,11.1920854,3637.2,3637.1,0.44080001]
["bitfinex","ETHUSD",1753352234921,11.7420854,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352235082,12.39026345,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352235281,12.39027511,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352235506,20.23509333,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753352236719,20.23509333,3637.2,3636.1,0.04]
["bitfinex","ETHUSD",1753352236720,6.30012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753352237215,10.20346973,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753352237616,10.20246973,3636.2,3636.1,0.4808]
["bitfinex","ETHUSD",1753352238196,5.75146973,3636.2,3636.1,0.4808]
["bitfinex","ETHUSD",1753352238404,4.45234598,3636.2,3636.1,0.4808]
["bitfinex","ETHUSD",1753352238707,5.75146973,3636.2,3636.1,0.4808]
["bitfinex","ETHUSD",1753352238911,5.75146973,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753352239085,6.00867639,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753352239430,26.15797639,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352239717,26.15663041,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352240216,25.50833041,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352240419,25.50967639,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352240630,25.25246973,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352240921,25.84541615,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352241084,25.84541615,3636.2,3636.1,0.44080001]
["bitfinex","ETHUSD",1753352241288,26.35936315,3636.2,3636.1,0.44080001]
["bitfinex","ETHUSD",1753352241488,11.85936315,3636.2,3636.1,0.44080001]
["bitfinex","ETHUSD",1753352241797,11.85936315,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352242590,12.50766315,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352243417,12.50766315,3636.2,3636.1,0.00100001]
["bitfinex","ETHUSD",1753352243615,12.50766315,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352243993,13.24868069,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352244425,12.50766315,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352245390,12.59957199,3636.2,3636.1,0.44080001]
["bitfinex","ETHUSD",1753352245623,12.34259849,3636.2,3636.1,0.44080001]
["bitfinex","ETHUSD",1753352246331,6.60138965,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753352246540,10.19846973,3636.2,3636.1,0.44080001]
["bitfinex","ETHUSD",1753352246834,10.92901615,3636.2,3636.1,0.44080001]
["bitfinex","ETHUSD",1753352247391,10.92901615,3636.2,3635.8,1.2492]
["bitfinex","ETHUSD",1753352247591,2.75080461,3635.3,3635.2,1.2492]
["bitfinex","ETHUSD",1753352247791,2.75080461,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753352247792,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753352248099,5.92286628,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753352248299,5.88848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753352248525,11.98958783,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753352248713,11.34128783,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753352249039,11.34247081,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753352249234,5.88966326,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753352249590,5.88966326,3635.2,3635.1,0.4808]
["bitfinex","ETHUSD",1753352250522,5.88966326,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753352250523,11.99077081,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753352250697,12.44731461,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352251096,12.99731461,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352251425,6.95287338,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352252033,7.39617338,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352252332,6.95287338,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352253040,10.88266326,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352253332,10.9240312,3635.2,3635.1,0.44080001]
["bitfinex","ETHUSD",1753352254030,6.4810312,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352254200,11.9847312,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352254400,12.49750012,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352254642,12.94080012,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352255229,12.94075227,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352257441,13.67883927,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352257630,12.94067697,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352258243,13.67883093,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753352258445,13.67883093,3635.2,3633.7,0.4408]
["bitfinex","ETHUSD",1753352258446,3.0,3634.1,3632.0,0.55]
["bitfinex","ETHUSD",1753352258748,0.6483,3634.5,3632.9,2.75256487]
["bitfinex","ETHUSD",1753352258749,3.0,3633.6,3632.9,2.75256487]
["bitfinex","ETHUSD",1753352258914,4.44,3633.5,3632.9,2.75256487]
["bitfinex","ETHUSD",1753352259254,7.19217643,3633.5,3632.8,2.75267282]
["bitfinex","ETHUSD",1753352259540,2.75217643,3633.5,3632.9,0.27526728]
["bitfinex","ETHUSD",1753352260046,2.75225595,3633.4,3632.9,0.27526728]
["bitfinex","ETHUSD",1753352260210,7.19126518,3633.4,3632.9,0.27526728]
["bitfinex","ETHUSD",1753352260409,7.19126518,3633.4,3633.0,0.4328]
["bitfinex","ETHUSD",1753352260748,2.75247034,3633.1,3633.0,0.4328]
["bitfinex","ETHUSD",1753352260904,3.0,3633.0,3632.0,2.75323782]
["bitfinex","ETHUSD",1753352261230,3.0,3632.8,3632.2,4.1577756]
["bitfinex","ETHUSD",1753352261438,3.0,3632.8,3632.3,1.2581]
["bitfinex","ETHUSD",1753352261642,3.0,3632.8,3632.4,1.3229]
["bitfinex","ETHUSD",1753352261815,3.0,3632.9,3632.4,1.7557]
["bitfinex","ETHUSD",1753352262003,3.0,3632.9,3632.5,0.4328]
["bitfinex","ETHUSD",1753352262204,3.0,3632.9,3632.5,1.02413647]
["bitfinex","ETHUSD",1753352262409,3.0,3632.9,3632.5,0.59133647]
["bitfinex","ETHUSD",1753352262608,3.0,3632.9,3632.6,0.4328]
["bitfinex","ETHUSD",1753352262834,3.0,3632.9,3632.7,0.4328]
["bitfinex","ETHUSD",1753352263029,3.0,3632.9,3632.8,0.4328]
["bitfinex","ETHUSD",1753352263431,3.0,3632.9,3632.8,1.7702]
["bitfinex","ETHUSD",1753352263813,4.437,3633.0,3632.8,0.94423833]
["bitfinex","ETHUSD",1753352264019,4.437,3633.0,3632.9,1.3515]
["bitfinex","ETHUSD",1753352264243,4.5746,3633.0,3632.9,1.7843]
["bitfinex","ETHUSD",1753352265911,0.1376,3633.0,3632.9,1.7843]
["bitfinex","ETHUSD",1753352266108,3.0,3632.8,3632.7,1.2996]
["bitfinex","ETHUSD",1753352266745,0.1376,3633.0,3632.7,2.15150816]
["bitfinex","ETHUSD",1753352266949,3.0,3633.0,3632.9,1.3521]
["bitfinex","ETHUSD",1753352267243,4.436,3633.3,3633.1,1.3521]
["bitfinex","ETHUSD",1753352267445,3.1376,3633.3,3633.2,0.4328]
["bitfinex","ETHUSD",1753352267740,5.889971,3633.3,3633.2,0.4328]
["bitfinex","ETHUSD",1753352268746,2.75247645,3633.1,3632.9,0.4328]
["bitfinex","ETHUSD",1753352268933,5.75242402,3633.2,3632.9,0.4328]
["bitfinex","ETHUSD",1753352269138,2.75273034,3632.8,3632.5,0.001]
["bitfinex","ETHUSD",1753352269317,3.0,3632.8,3632.5,0.4338]
["bitfinex","ETHUSD",1753352269513,3.0,3632.7,3632.5,0.001]
["bitfinex","ETHUSD",1753352269714,3.0,3632.7,3632.6,0.4328]
["bitfinex","ETHUSD",1753352270564,5.75277341,3632.7,3632.5,0.001]
["bitfinex","ETHUSD",1753352270726,5.75277341,3632.7,3632.5,0.4338]
["bitfinex","ETHUSD",1753352270926,5.75277341,3632.7,3632.6,0.4328]
["bitfinex","ETHUSD",1753352270927,3.0,3632.7,3632.6,0.4328]
["bitfinex","ETHUSD",1753352271330,5.75277341,3632.7,3632.6,0.4328]
["bitfinex","ETHUSD",1753352272153,5.75284919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753352272660,10.18684919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753352273237,10.62614919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753352273647,10.62514919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753352273863,10.18584919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753352274171,10.62514919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753352274355,10.18584919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753352274943,5.75284919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1753352275158,10.18484919,3632.6,3632.5,0.4338]
["bitfinex","ETHUSD",1753352275362,3.0,3632.6,3632.5,0.4338]
["bitfinex","ETHUSD",1753352275673,3.00122332,3632.6,3632.5,0.4338]
["bitfinex","ETHUSD",1753352276035,3.00122332,3632.6,3632.5,0.3838]
["bitfinex","ETHUSD",1753352276862,3.00122332,3632.6,3632.4,1.3235]
["bitfinex","ETHUSD",1753352276863,3.0,3632.5,3632.4,1.3235]
["bitfinex","ETHUSD",1753352277064,3.00122332,3632.6,3632.4,1.3235]
["bitfinex","ETHUSD",1753352277241,3.00122332,3632.6,3631.9,1.2744]
["bitfinex","ETHUSD",1753352277242,4.46541156,3632.5,3631.9,1.2744]
["bitfinex","ETHUSD",1753352277441,3.0,3632.4,3631.9,1.2744]
["bitfinex","ETHUSD",1753352277657,2.75325171,3632.1,3631.9,1.2744]
["bitfinex","ETHUSD",1753352277858,3.0,3632.0,3631.9,1.2744]
["bitfinex","ETHUSD",1753352278056,5.75330396,3632.0,3631.9,1.2744]
["bitfinex","ETHUSD",1753352278263,2.75330396,3632.0,3631.9,1.2744]
["bitfinex","ETHUSD",1753352278632,2.7532317,3632.1,3631.9,1.2744]
["bitfinex","ETHUSD",1753352278867,3.0,3632.2,3631.9,1.7072]
["bitfinex","ETHUSD",1753352279072,2.75323127,3632.1,3631.9,1.7072]
["bitfinex","ETHUSD",1753352279271,3.1376,3632.2,3631.9,1.7072]
["bitfinex","ETHUSD",1753352279455,3.1376,3632.2,3632.0,0.4328]
["bitfinex","ETHUSD",1753352279863,0.1376,3632.2,3632.1,0.4328]
["bitfinex","ETHUSD",1753352280471,3.1376,3632.2,3632.1,0.4328]
["bitfinex","ETHUSD",1753352281473,3.0,3632.2,3632.1,0.60362]
["bitfinex","ETHUSD",1753352281683,0.1376,3632.4,3632.1,3.18602816]
["bitfinex","ETHUSD",1753352281976,3.0,3632.4,3632.2,0.4328]
["bitfinex","ETHUSD",1753352282138,3.0,3632.4,3632.3,0.4328]
["bitfinex","ETHUSD",1753352282541,5.89053898,3632.5,3632.3,0.4328]
["bitfinex","ETHUSD",1753352282738,2.75300077,3632.4,3632.3,0.4328]
["bitfinex","ETHUSD",1753352282974,3.72936102,3632.5,3632.0,1.3398]
["bitfinex","ETHUSD",1753352283140,0.1376,3632.2,3632.1,0.4328]
["bitfinex","ETHUSD",1753352283562,2.89075235,3632.2,3632.1,0.4328]
["bitfinex","ETHUSD",1753352283871,3.0,3632.1,3632.0,1.3398]
["bitfinex","ETHUSD",1753352284077,0.1376,3632.2,3632.0,1.3398]
["bitfinex","ETHUSD",1753352284377,0.1376,3632.2,3632.1,0.4328]
["bitfinex","ETHUSD",1753352285398,0.1376,3632.2,3632.0,1.3398]
["bitfinex","ETHUSD",1753352285599,2.75322816,3632.1,3632.0,1.3398]
["bitfinex","ETHUSD",1753352285886,2.75322816,3632.1,3631.8,0.001]
["bitfinex","ETHUSD",1753352286117,0.72963972,3632.2,3631.8,0.001]
["bitfinex","ETHUSD",1753352286275,2.75337977,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352286445,2.92539701,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352286758,8.30603673,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352287085,8.27285767,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352287387,8.78751761,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352288543,9.52560158,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352288777,8.78751761,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352289711,12.41054874,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352289901,11.42391761,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352290280,11.16654873,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352291312,12.48724873,3631.9,3631.8,0.001]
["bitfinex","ETHUSD",1753352291606,13.03732216,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352292577,12.48632216,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352292808,13.03632216,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352293111,8.06232216,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352293411,12.74306265,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352293614,13.29306265,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352294277,11.71562216,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352294478,8.16462216,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352294928,11.16462216,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352295276,13.06642216,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352296416,12.8091311,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352296730,13.06596506,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352298046,13.32279209,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352298743,14.30942322,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352299535,13.32279209,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352299725,14.80420181,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352300050,13.32279209,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352300246,14.80373196,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753352301911,14.80373196,3631.9,3630.2,0.1376]
["bitfinex","ETHUSD",1753352301912,0.6469,3631.8,3630.2,0.1376]
["bitfinex","ETHUSD",1753352302244,0.6469,3630.0,3629.1,0.04]
["bitfinex","ETHUSD",1753352302408,3.0,3629.8,3629.1,0.04]
["bitfinex","ETHUSD",1753352302608,3.0,3629.6,3629.2,1.3113]
["bitfinex","ETHUSD",1753352302814,0.00123149,3630.4,3629.2,1.3113]
["bitfinex","ETHUSD",1753352303037,0.7403893,3629.8,3629.2,1.3113]
["bitfinex","ETHUSD",1753352303343,3.0,3629.6,3629.2,1.3113]
["bitfinex","ETHUSD",1753352303509,3.0,3629.4,3629.2,1.3113]
["bitfinex","ETHUSD",1753352303913,0.00123149,3629.3,3629.2,1.3113]
["bitfinex","ETHUSD",1753352304126,0.00123149,3629.3,3629.2,4.06672819]
["bitfinex","ETHUSD",1753352305040,0.00123149,3629.3,3629.2,4.75295867]
["bitfinex","ETHUSD",1753352305242,3.00123149,3629.3,3629.2,4.75295867]
["bitfinex","ETHUSD",1753352305441,3.00123149,3629.3,3629.2,4.06672819]
["bitfinex","ETHUSD",1753352305442,0.00123149,3629.3,3629.2,4.06672819]
["bitfinex","ETHUSD",1753352306650,0.00123149,3629.3,3629.2,4.05892819]
["bitfinex","ETHUSD",1753352308649,0.00123149,3629.3,3629.2,1.3035]
["bitfinex","ETHUSD",1753352308829,0.00123149,3629.3,3629.2,4.05892819]
["bitfinex","ETHUSD",1753352310227,0.00123149,3629.3,3629.2,1.3035]
["bitfinex","ETHUSD",1753352310620,0.00123149,3629.3,3629.2,4.05892819]
["bitfinex","ETHUSD",1753352312228,0.00123149,3629.3,3629.2,4.74447869]
["bitfinex","ETHUSD",1753352312630,0.00123149,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1753352312952,0.00123149,3629.3,3629.1,0.1786]
["bitfinex","ETHUSD",1753352313152,0.00123149,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1753352315854,0.00123149,3629.3,3629.2,4.03092819]
["bitfinex","ETHUSD",1753352320141,0.00123149,3629.3,3629.1,0.041]
["bitfinex","ETHUSD",1753352320665,0.00123149,3629.3,3629.2,1.2453]
["bitfinex","ETHUSD",1753352322157,5.75658376,3629.3,3629.2,4.42]
["bitfinex","ETHUSD",1753352322328,3.00123149,3629.3,3629.2,4.42]
["bitfinex","ETHUSD",1753352322947,3.00123149,3629.3,3629.1,0.041]
["bitfinex","ETHUSD",1753352323147,3.00123149,3629.3,3629.2,4.42]
["bitfinex","ETHUSD",1753352323655,0.00123149,3629.3,3629.2,4.42]
["bitfinex","ETHUSD",1753352324157,0.00123149,3629.3,3629.2,7.17542819]
["bitfinex","ETHUSD",1753352324358,0.00123149,3629.3,3629.2,8.29911238]
["bitfinex","ETHUSD",1753352324730,0.00123149,3629.3,3629.2,9.62151238]
["bitfinex","ETHUSD",1753352326573,0.00123149,3629.3,3629.2,6.86608419]
["bitfinex","ETHUSD",1753352326783,0.00123149,3629.3,3629.2,1.3224]
["bitfinex","ETHUSD",1753352326958,3.00123149,3629.3,3629.1,0.041]
["bitfinex","ETHUSD",1753352327162,5.75542819,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352327647,5.75666269,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352327848,5.75666269,3629.2,3629.1,4.46]
["bitfinex","ETHUSD",1753352328678,5.75666269,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352328884,2.75666269,3629.2,3629.1,4.46]
["bitfinex","ETHUSD",1753352329787,4.04046269,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352330148,4.21250554,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352330791,4.80519704,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352331685,3.48695419,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352331867,2.89426269,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352335458,3.48695419,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352335660,2.89426269,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352337174,0.0012345,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352337663,5.75666269,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352337859,6.34937988,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352339697,5.75666269,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352341581,6.34939446,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352341984,5.75666269,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352342385,6.34940071,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352344032,10.76640071,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352352422,12.55110071,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352352923,13.29149001,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352354422,13.54929944,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352354618,13.70398542,3629.2,3629.1,0.041]
["bitfinex","ETHUSD",1753352355095,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352355416,2.75612036,3628.3,3628.1,0.04]
["bitfinex","ETHUSD",1753352355615,2.89378764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352356332,5.89378764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352357127,11.36729426,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352357418,5.89378764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352357617,3.1376,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352358422,3.13883315,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352359288,0.00123315,3628.2,3628.1,2.7962636]
["bitfinex","ETHUSD",1753352359494,0.00123315,3628.2,3628.1,4.97272502]
["bitfinex","ETHUSD",1753352359988,0.00123315,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352360195,9.29412689,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352360396,12.01586219,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352362329,18.03936881,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352362702,17.48936881,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352363217,16.89532741,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352364232,16.89409426,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352364797,7.00658764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352364996,5.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352365327,3.0,3628.2,3628.1,1.3144]
["bitfinex","ETHUSD",1753352365535,0.00123375,3628.2,3628.1,4.0706636]
["bitfinex","ETHUSD",1753352365733,0.00123375,3628.2,3628.1,4.75336491]
["bitfinex","ETHUSD",1753352367452,3.0,3629.1,3628.8,1.3227]
["bitfinex","ETHUSD",1753352367770,6.57317673,3629.8,3628.8,1.3227]
["bitfinex","ETHUSD",1753352367771,4.412,3629.5,3628.8,1.3227]
["bitfinex","ETHUSD",1753352367914,3.0,3629.4,3628.9,2.75562902]
["bitfinex","ETHUSD",1753352368096,3.0,3629.4,3628.8,1.3227]
["bitfinex","ETHUSD",1753352368411,3.59371807,3629.4,3628.8,4.07840924]
["bitfinex","ETHUSD",1753352368933,3.59371807,3629.4,3628.8,2.00612884]
["bitfinex","ETHUSD",1753352369131,3.59371807,3629.4,3628.9,2.75560955]
["bitfinex","ETHUSD",1753352369296,3.59371807,3629.4,3629.0,2.75557216]
["bitfinex","ETHUSD",1753352369497,3.59371807,3629.4,3629.2,1.2533]
["bitfinex","ETHUSD",1753352371202,6.34899873,3629.4,3629.2,1.2533]
["bitfinex","ETHUSD",1753352371402,6.48659873,3629.4,3629.2,1.2533]
["bitfinex","ETHUSD",1753352371898,3.73131807,3629.4,3629.2,1.2533]
["bitfinex","ETHUSD",1753352372098,6.4865997,3629.4,3629.2,1.2533]
["bitfinex","ETHUSD",1753352372626,0.59371807,3629.4,3629.2,1.2533]
["bitfinex","ETHUSD",1753352372828,3.0,3629.5,3629.2,4.00869658]
["bitfinex","ETHUSD",1753352373032,3.59371807,3629.5,3629.2,1.2533]
["bitfinex","ETHUSD",1753352374199,1.09967011,3629.8,3629.4,2.75524499]
["bitfinex","ETHUSD",1753352374200,1.84082453,3629.8,3629.4,2.75524499]
["bitfinex","ETHUSD",1753352374421,1.84082453,3629.8,3629.5,1.2768]
["bitfinex","ETHUSD",1753352374621,1.84082453,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753352374809,1.09967011,3629.8,3629.7,1.2768]
["bitfinex","ETHUSD",1753352375009,0.74315442,3630.1,3629.7,1.2768]
["bitfinex","ETHUSD",1753352375238,0.74115442,3630.0,3629.7,1.2768]
["bitfinex","ETHUSD",1753352375437,3.74315442,3630.1,3629.7,1.2768]
["bitfinex","ETHUSD",1753352375940,0.74315442,3630.1,3629.7,1.2768]
["bitfinex","ETHUSD",1753352376141,0.74315442,3630.1,3629.8,2.75492346]
["bitfinex","ETHUSD",1753352376431,0.002,3630.1,3629.7,1.41824]
["bitfinex","ETHUSD",1753352376820,0.002,3630.1,3629.7,4.17328714]
["bitfinex","ETHUSD",1753352377133,0.002,3630.1,3629.8,2.75497098]
["bitfinex","ETHUSD",1753352377337,0.002,3630.1,3629.7,1.41824]
["bitfinex","ETHUSD",1753352377521,2.75677351,3630.1,3629.7,0.14144]
["bitfinex","ETHUSD",1753352377723,0.002,3630.1,3629.6,2.89272029]
["bitfinex","ETHUSD",1753352377903,3.002,3630.1,3629.6,2.89272029]
["bitfinex","ETHUSD",1753352378103,0.002,3630.1,3629.7,2.75504732]
["bitfinex","ETHUSD",1753352378423,0.002,3630.1,3629.8,3.9903294]
["bitfinex","ETHUSD",1753352378803,0.002,3630.1,3629.8,1.2354]
["bitfinex","ETHUSD",1753352379007,0.002,3630.1,3629.8,4.66061622]
["bitfinex","ETHUSD",1753352379418,0.002,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753352383157,0.002,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753352383361,0.002,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753352387744,0.002,3630.1,3629.3,4.409]
["bitfinex","ETHUSD",1753352387745,3.0,3630.0,3629.5,4.405]
["bitfinex","ETHUSD",1753352387906,3.0,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753352388110,2.75504862,3629.7,3629.3,1.1447]
["bitfinex","ETHUSD",1753352388325,5.75515097,3629.6,3629.2,0.1376]
["bitfinex","ETHUSD",1753352388736,2.75699047,3629.5,3629.2,0.1376]
["bitfinex","ETHUSD",1753352388942,0.00178867,3629.5,3629.0,1.1371]
["bitfinex","ETHUSD",1753352389116,3.0,3629.3,3629.0,1.2747]
["bitfinex","ETHUSD",1753352389736,3.00178867,3629.4,3629.0,1.2747]
["bitfinex","ETHUSD",1753352390043,3.00178867,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753352390044,0.00178867,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753352390624,0.00178867,3629.4,3629.2,7.29700255]
["bitfinex","ETHUSD",1753352390819,0.00178867,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753352391615,0.00178867,3629.4,3629.2,7.29700622]
["bitfinex","ETHUSD",1753352391817,0.00178867,3629.4,3629.2,2.89300622]
["bitfinex","ETHUSD",1753352392018,0.00178867,3629.4,3629.2,7.29700622]
["bitfinex","ETHUSD",1753352392219,0.00178867,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753352392929,0.00178867,3629.4,3629.2,4.5416]
["bitfinex","ETHUSD",1753352393118,0.00178867,3629.4,3629.2,0.1376]
["bitfinex","ETHUSD",1753352393454,0.00178867,3629.4,3629.1,4.403]
["bitfinex","ETHUSD",1753352397558,0.00178867,3629.4,3629.1,7.1584704]
["bitfinex","ETHUSD",1753352397765,3.0,3629.3,3629.1,0.001]
["bitfinex","ETHUSD",1753352397945,0.00178867,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1753352398252,3.00178867,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1753352398558,0.00178867,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1753352398747,0.00178867,3629.4,3629.1,2.75650219]
["bitfinex","ETHUSD",1753352398946,0.00178867,3629.4,3629.1,7.15850219]
["bitfinex","ETHUSD",1753352399144,0.00178867,3629.4,3629.1,4.403]
["bitfinex","ETHUSD",1753352400248,0.00178867,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1753352400558,3.00178867,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1753352401660,0.00178867,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1753352402837,0.00178867,3629.4,3629.1,2.75650363]
["bitfinex","ETHUSD",1753352403037,0.00178867,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1753352403618,0.00178867,3629.4,3629.2,1.1535]
["bitfinex","ETHUSD",1753352403864,0.00178867,3629.4,3629.3,7.29295227]
["bitfinex","ETHUSD",1753352404062,0.00178867,3629.4,3629.3,4.5376]
["bitfinex","ETHUSD",1753352404363,0.00178867,3629.4,3629.3,7.29295227]
["bitfinex","ETHUSD",1753352405240,0.00178867,3629.4,3629.3,8.46565227]
["bitfinex","ETHUSD",1753352405473,0.00178867,3629.4,3629.3,10.60962385]
["bitfinex","ETHUSD",1753352406276,0.002,3630.1,3629.3,10.60962385]
["bitfinex","ETHUSD",1753352406277,0.002,3630.1,3630.0,3.82402093]
["bitfinex","ETHUSD",1753352406444,0.002,3630.1,3630.0,8.22302093]
["bitfinex","ETHUSD",1753352406643,0.002,3630.1,3630.0,8.36062093]
["bitfinex","ETHUSD",1753352408341,0.002,3630.1,3630.0,13.83412755]
["bitfinex","ETHUSD",1753352408640,0.002,3630.1,3630.0,15.51375745]
["bitfinex","ETHUSD",1753352408958,0.002,3630.2,3630.1,3.87644504]
["bitfinex","ETHUSD",1753352409161,0.00098377,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1753352409377,0.00098377,3630.5,3630.4,8.2742174]
["bitfinex","ETHUSD",1753352409666,0.00098377,3630.5,3630.4,8.4118174]
["bitfinex","ETHUSD",1753352409873,0.00098377,3630.5,3630.4,9.80393422]
["bitfinex","ETHUSD",1753352414145,0.00098377,3630.5,3630.4,10.35393422]
["bitfinex","ETHUSD",1753352416346,0.042,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753352416546,0.042,3630.9,3630.8,8.22101394]
["bitfinex","ETHUSD",1753352416772,0.042,3630.9,3630.8,8.35861394]
["bitfinex","ETHUSD",1753352416976,0.042,3630.9,3630.8,10.01725594]
["bitfinex","ETHUSD",1753352418169,0.042,3630.9,3630.8,15.49076256]
["bitfinex","ETHUSD",1753352418372,0.042,3630.9,3630.8,5.62325594]
["bitfinex","ETHUSD",1753352418573,0.042,3630.9,3630.8,10.01625594]
["bitfinex","ETHUSD",1753352420186,0.042,3630.9,3630.8,5.62325594]
["bitfinex","ETHUSD",1753352420560,0.042,3630.9,3630.8,8.35661394]
["bitfinex","ETHUSD",1753352421788,0.042,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753352422292,0.042,3630.9,3630.8,4.5296]
["bitfinex","ETHUSD",1753352422470,0.042,3630.9,3630.8,7.28381394]
["bitfinex","ETHUSD",1753352423285,0.042,3630.9,3630.8,7.28281394]
["bitfinex","ETHUSD",1753352426757,0.042,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753352426964,0.042,3630.9,3630.8,4.5276]
["bitfinex","ETHUSD",1753352427158,0.042,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753352427360,4.0149,3630.8,3630.4,2.75450878]
["bitfinex","ETHUSD",1753352427578,1.0149,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753352427782,1.0149,3630.8,3630.7,4.5276]
["bitfinex","ETHUSD",1753352428767,1.0149,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753352428962,1.0149,3630.8,3630.7,4.5266]
["bitfinex","ETHUSD",1753352431066,1.01588377,3630.8,3630.7,4.5266]
["bitfinex","ETHUSD",1753352433372,1.01588377,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753352434506,3.77009771,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753352434702,1.01588377,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753352437225,3.77009771,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753352437505,6.77009771,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753352437722,2.75439977,3630.6,3630.4,4.387]
["bitfinex","ETHUSD",1753352437874,2.75444153,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753352438196,5.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352438512,5.89226916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352439684,6.98736916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352439888,7.58039583,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352441310,11.96539583,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352442091,11.9663796,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352442297,11.37335293,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352443698,3.98835293,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352444405,9.49629291,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352444604,12.46185955,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352446122,13.052161,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352450494,13.05314477,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352451212,17.43614477,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352461141,17.43741962,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352463132,17.43941962,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352463436,19.39913591,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352463640,18.65843582,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753352464044,18.65843582,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753352464242,18.2469173,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753352464414,18.65891359,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753352465352,3.76373192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352465515,11.86277856,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352465712,10.27033192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352465940,5.89333192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352466455,10.27033192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352467149,5.89333192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352467448,10.27033192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352467626,5.89333192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352467822,7.5136,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352468025,10.26933192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352468961,7.970436,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352469148,10.72616792,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352469921,10.72715169,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352470132,10.86475169,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753352470335,10.86475169,3628.8,3628.1,1.1311]
["bitfinex","ETHUSD",1753352470336,2.75593379,3628.6,3628.1,0.04]
["bitfinex","ETHUSD",1753352470535,11.22969426,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352470741,16.33773026,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352471065,11.96173026,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352471219,16.33871403,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352471419,15.74427803,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352471621,16.29427803,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352471924,16.88730047,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352472944,12.51130047,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352473149,5.89477141,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352473463,10.26977141,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352474153,5.89477141,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352474361,10.26977141,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352474857,5.89477141,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352475048,10.26977141,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352475222,7.51358377,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352476060,10.26977141,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352476238,7.9683363,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352476564,7.37598377,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352477428,7.37498377,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352480225,7.37398377,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352485477,4.37398377,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753352485686,4.37398377,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352486573,4.37198377,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352487172,0.00098377,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352487378,4.37198377,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352489261,4.37098377,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352489737,7.12717141,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352490140,0.00098377,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352490344,7.12717141,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352491064,4.37098377,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352491277,16.70563037,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352491588,17.95104124,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352492171,13.58104124,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352492369,17.95004124,3628.2,3628.1,0.041]
["bitfinex","ETHUSD",1753352492574,2.7567955,3627.4,3627.0,1.0747]
["bitfinex","ETHUSD",1753352492737,4.5066,3627.4,3627.0,1.0747]
["bitfinex","ETHUSD",1753352493075,7.2633955,3627.4,3627.0,1.0747]
["bitfinex","ETHUSD",1753352493639,4.5066,3627.4,3627.0,1.0747]
["bitfinex","ETHUSD",1753352494138,0.1376,3627.4,3627.0,1.0747]
["bitfinex","ETHUSD",1753352494364,4.5066,3627.4,3627.0,1.0747]
["bitfinex","ETHUSD",1753352495192,2.8943955,3627.4,3627.0,1.0747]
["bitfinex","ETHUSD",1753352495403,7.2623955,3627.4,3627.0,1.0747]
["bitfinex","ETHUSD",1753352495622,4.5056,3627.4,3627.0,1.0747]
["bitfinex","ETHUSD",1753352495969,4.5056,3627.4,3627.0,3.83175326]
["bitfinex","ETHUSD",1753352496169,0.1376,3627.4,3627.1,2.79701621]
["bitfinex","ETHUSD",1753352496369,4.5056,3627.4,3627.1,2.79701621]
["bitfinex","ETHUSD",1753352496669,4.5056,3627.4,3627.2,2.75688945]
["bitfinex","ETHUSD",1753352496670,4.368,3627.4,3627.2,2.75688945]
["bitfinex","ETHUSD",1753352496983,4.368,3627.4,3627.2,2.89448945]
["bitfinex","ETHUSD",1753352497203,0.1376,3627.7,3627.2,2.89448945]
["bitfinex","ETHUSD",1753352497502,4.367,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1753352497679,7.12366776,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1753352498001,2.75672449,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1753352498198,4.367,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352498407,4.5046,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352498571,2.8943955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352498764,7.2613955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352500169,2.8943955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352500370,7.2603955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352500582,2.8943955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352500778,4.5036,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352500984,7.2603955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352501184,2.8943955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352501404,7.2603955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352502201,2.8943955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352502515,7.2603955,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352502983,7.26137927,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352503183,2.89537927,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352503400,7.26037927,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352505592,2.89537927,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352505893,7.25937927,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352506077,2.89537927,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352506410,7.25937927,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352507418,8.25047927,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352508177,6.88647927,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352508414,11.80047927,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352508577,12.3926888,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352510606,7.4796888,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352510790,17.31619542,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352511188,12.95319542,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352511390,17.31619542,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753352511587,14.24505871,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1753352511816,18.60805871,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1753352512310,1.0329,3627.3,3625.2,1.0719]
["bitfinex","ETHUSD",1753352512512,1.0329,3627.3,3624.1,0.04]
["bitfinex","ETHUSD",1753352512513,3.0,3627.0,3625.8,1.0719]
["bitfinex","ETHUSD",1753352512816,2.75702351,3627.1,3625.8,1.0719]
["bitfinex","ETHUSD",1753352512817,2.75748809,3626.5,3625.8,1.0719]
["bitfinex","ETHUSD",1753352513005,4.362,3626.4,3625.9,0.38299303]
["bitfinex","ETHUSD",1753352513313,7.11961825,3626.4,3625.9,0.38299303]
["bitfinex","ETHUSD",1753352513514,4.362,3626.3,3625.9,3.14092194]
["bitfinex","ETHUSD",1753352513814,3.0,3627.1,3625.9,0.38299303]
["bitfinex","ETHUSD",1753352514051,2.75726794,3626.8,3626.0,3.76274985]
["bitfinex","ETHUSD",1753352514314,4.362,3626.7,3626.0,1.0049]
["bitfinex","ETHUSD",1753352514484,2.75753057,3626.5,3626.0,1.0049]
["bitfinex","ETHUSD",1753352514683,2.75757539,3626.4,3626.0,1.0049]
["bitfinex","ETHUSD",1753352514882,4.362,3626.5,3626.0,1.0049]
["bitfinex","ETHUSD",1753352515309,7.11950384,3626.5,3626.0,1.0049]
["bitfinex","ETHUSD",1753352515515,2.75759038,3626.4,3626.0,1.0049]
["bitfinex","ETHUSD",1753352515812,2.75792504,3626.0,3625.8,0.9902]
["bitfinex","ETHUSD",1753352516016,7.11947622,3626.6,3625.8,0.9902]
["bitfinex","ETHUSD",1753352516200,7.11947622,3626.6,3625.8,4.12304483]
["bitfinex","ETHUSD",1753352516406,4.362,3626.6,3625.9,2.75787256]
["bitfinex","ETHUSD",1753352516714,4.362,3626.6,3626.0,1.0405]
["bitfinex","ETHUSD",1753352517018,0.00098377,3626.5,3626.0,1.0405]
["bitfinex","ETHUSD",1753352518226,2.75761068,3626.4,3626.0,1.0405]
["bitfinex","ETHUSD",1753352518582,0.00098377,3626.3,3626.0,1.0405]
["bitfinex","ETHUSD",1753352518783,2.75862577,3626.3,3626.0,1.0405]
["bitfinex","ETHUSD",1753352519084,0.00098377,3626.3,3626.0,1.0405]
["bitfinex","ETHUSD",1753352519494,2.75862651,3626.3,3625.8,1.0538]
["bitfinex","ETHUSD",1753352519698,2.75771014,3626.2,3625.8,1.0538]
["bitfinex","ETHUSD",1753352519898,2.75864029,3626.3,3625.8,1.0538]
["bitfinex","ETHUSD",1753352520186,5.75793596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753352520517,11.11303596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753352520882,11.66303596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753352521083,0.0881,3625.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352521291,5.47350662,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1753352521489,4.362,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1753352521685,3.0,3624.9,3624.1,0.04]
["bitfinex","ETHUSD",1753352521894,5.56160662,3625.0,3624.4,2.75907657]
["bitfinex","ETHUSD",1753352522094,4.362,3625.1,3624.2,1.0708]
["bitfinex","ETHUSD",1753352522326,3.0,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1753352522486,0.0344818,3625.1,3624.8,0.1376]
["bitfinex","ETHUSD",1753352522819,3.0,3624.8,3624.1,0.04]
["bitfinex","ETHUSD",1753352523014,0.1376,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1753352523223,3.1376,3624.4,3624.1,1.1108]
["bitfinex","ETHUSD",1753352523395,0.1376,3624.4,3624.1,1.1108]
["bitfinex","ETHUSD",1753352523600,2.89668154,3624.4,3624.1,1.1108]
["bitfinex","ETHUSD",1753352524005,0.1376,3624.4,3624.1,1.1108]
["bitfinex","ETHUSD",1753352524208,0.00098377,3624.3,3624.1,1.1108]
["bitfinex","ETHUSD",1753352524412,12.83833624,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352524609,12.87816452,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352524797,17.22233624,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352525001,17.81415589,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352525311,17.22333624,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352525516,8.4506,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352525714,7.39698377,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352525914,3.00098377,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352526316,10.15721339,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352526537,5.76021339,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352526715,10.15621339,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352527500,5.76021339,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352527899,3.00098377,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753352529699,3.00098377,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753352529898,0.00098377,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753352530334,0.00098377,3624.2,3624.1,2.80030575]
["bitfinex","ETHUSD",1753352530535,2.75882303,3624.8,3624.1,3.46336189]
["bitfinex","ETHUSD",1753352530834,4.394,3624.9,3624.1,3.46334268]
["bitfinex","ETHUSD",1753352531020,4.394,3624.9,3624.3,2.75909065]
["bitfinex","ETHUSD",1753352531207,3.0,3624.8,3624.2,2.75922148]
["bitfinex","ETHUSD",1753352531555,5.75879678,3624.8,3624.1,3.46335867]
["bitfinex","ETHUSD",1753352532034,3.0,3624.6,3624.1,0.041]
["bitfinex","ETHUSD",1753352532214,2.75900124,3624.5,3624.1,0.041]
["bitfinex","ETHUSD",1753352532413,5.75894174,3624.6,3624.1,0.041]
["bitfinex","ETHUSD",1753352532599,3.0,3624.6,3624.1,0.041]
["bitfinex","ETHUSD",1753352532823,2.79341932,3624.6,3624.1,0.041]
["bitfinex","ETHUSD",1753352533028,2.75893276,3624.6,3624.1,0.041]
["bitfinex","ETHUSD",1753352533230,2.79341932,3624.6,3624.1,0.041]
["bitfinex","ETHUSD",1753352533665,3.0,3624.6,3624.1,0.041]
["bitfinex","ETHUSD",1753352534070,2.75893252,3624.6,3624.1,0.041]
["bitfinex","ETHUSD",1753352534362,0.00098377,3624.5,3624.1,0.041]
["bitfinex","ETHUSD",1753352534563,0.00098377,3624.5,3624.1,0.1786]
["bitfinex","ETHUSD",1753352534930,0.1376,3624.6,3624.2,0.55]
["bitfinex","ETHUSD",1753352535126,1.47897716,3626.1,3625.7,1.0806]
["bitfinex","ETHUSD",1753352535127,1.61657716,3626.1,3625.7,1.0806]
["bitfinex","ETHUSD",1753352535468,0.25515512,3626.5,3625.7,1.0806]
["bitfinex","ETHUSD",1753352535633,0.1376,3626.4,3626.2,2.75763751]
["bitfinex","ETHUSD",1753352535835,0.1376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753352536066,0.1376,3626.8,3626.5,1.0723]
["bitfinex","ETHUSD",1753352536241,0.002,3626.6,3626.5,3.82977966]
["bitfinex","ETHUSD",1753352536441,0.002,3626.6,3626.5,3.96737966]
["bitfinex","ETHUSD",1753352536653,0.002,3626.6,3626.5,4.49827121]
["bitfinex","ETHUSD",1753352538480,0.002,3626.6,3626.5,3.96737966]
["bitfinex","ETHUSD",1753352539368,0.002,3626.6,3626.5,3.99495445]
["bitfinex","ETHUSD",1753352541683,0.002,3626.6,3626.5,3.96737966]
["bitfinex","ETHUSD",1753352542070,0.002,3626.6,3626.5,3.99495445]
["bitfinex","ETHUSD",1753352542583,0.002,3626.6,3626.5,3.96737966]
["bitfinex","ETHUSD",1753352542786,0.002,3626.6,3626.5,5.08217935]
["bitfinex","ETHUSD",1753352543786,0.002,3626.6,3626.5,5.10975414]
["bitfinex","ETHUSD",1753352544552,0.002,3626.6,3626.5,5.08217935]
["bitfinex","ETHUSD",1753352544748,0.002,3626.6,3626.5,9.49217935]
["bitfinex","ETHUSD",1753352545180,0.002,3626.6,3626.5,5.08217935]
["bitfinex","ETHUSD",1753352545553,0.002,3626.6,3626.5,5.6179]
["bitfinex","ETHUSD",1753352545786,0.002,3626.6,3626.1,4.411]
["bitfinex","ETHUSD",1753352546085,0.002,3626.6,3625.2,2.75842396]
["bitfinex","ETHUSD",1753352546086,0.002,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1753352546290,2.75786538,3626.0,3625.7,4.5486]
["bitfinex","ETHUSD",1753352546473,2.75801202,3625.8,3625.3,5.4817]
["bitfinex","ETHUSD",1753352546677,2.75817897,3625.6,3625.2,4.412]
["bitfinex","ETHUSD",1753352546864,1.0756,3626.5,3625.5,0.1376]
["bitfinex","ETHUSD",1753352547189,2.75798802,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1753352547694,0.1376,3626.1,3625.5,0.1376]
["bitfinex","ETHUSD",1753352547879,0.002,3626.6,3625.8,2.7579681]
["bitfinex","ETHUSD",1753352548187,0.002,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753352548188,0.1376,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753352548390,2.7575289,3626.5,3626.0,4.5526]
["bitfinex","ETHUSD",1753352548561,2.75747966,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753352548761,2.75750411,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753352548962,2.89705524,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753352549165,0.1396,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753352549363,2.75753755,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753352549577,2.75770541,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1753352550100,0.1396,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753352550249,2.79138854,3626.5,3625.6,0.9958]
["bitfinex","ETHUSD",1753352550454,2.75793596,3625.9,3625.8,4.411]
["bitfinex","ETHUSD",1753352550680,0.1376,3626.1,3625.8,4.411]
["bitfinex","ETHUSD",1753352550868,2.75771984,3626.2,3625.8,4.5486]
["bitfinex","ETHUSD",1753352551454,2.75770779,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1753352551656,2.75791925,3626.0,3625.8,0.1376]
["bitfinex","ETHUSD",1753352551851,2.75773193,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1753352552574,2.92909377,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753352552893,0.1376,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753352553070,2.75769412,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753352553270,2.75771044,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1753352553669,2.75766132,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753352554264,2.89517883,3626.4,3625.8,2.89559873]
["bitfinex","ETHUSD",1753352554692,2.75764585,3626.3,3625.8,4.5426]
["bitfinex","ETHUSD",1753352557298,0.1396,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1753352557502,2.75779036,3626.1,3625.9,0.1376]
["bitfinex","ETHUSD",1753352557662,2.75793596,3625.9,3625.3,4.399]
["bitfinex","ETHUSD",1753352557866,2.75808809,3625.7,3625.3,4.5366]
["bitfinex","ETHUSD",1753352558068,2.75817981,3625.6,3625.3,4.5366]
["bitfinex","ETHUSD",1753352558759,2.89561757,3625.8,3625.3,4.5366]
["bitfinex","ETHUSD",1753352558965,2.75810947,3625.7,3625.3,4.5366]
["bitfinex","ETHUSD",1753352559170,2.75810947,3625.7,3625.0,4.405]
["bitfinex","ETHUSD",1753352559171,2.75847647,3625.2,3625.0,4.405]
["bitfinex","ETHUSD",1753352559575,2.89601933,3625.3,3625.0,4.405]
["bitfinex","ETHUSD",1753352559778,0.1376,3625.3,3625.0,4.405]
["bitfinex","ETHUSD",1753352560016,7.1609039,3626.0,3625.0,4.405]
["bitfinex","ETHUSD",1753352560017,5.4823,3626.0,3625.0,5.16273079]
["bitfinex","ETHUSD",1753352560168,1.0793,3626.5,3625.5,2.75817835]
["bitfinex","ETHUSD",1753352560367,0.1376,3626.1,3625.5,4.5426]
["bitfinex","ETHUSD",1753352560978,3.03386087,3626.4,3625.5,4.405]
["bitfinex","ETHUSD",1753352561182,2.75790102,3626.0,3625.5,4.405]
["bitfinex","ETHUSD",1753352561386,2.75780828,3626.1,3625.5,4.405]
["bitfinex","ETHUSD",1753352562404,2.75780828,3626.1,3625.5,7.16323671]
["bitfinex","ETHUSD",1753352562601,2.7577308,3626.2,3625.6,2.7581622]
["bitfinex","ETHUSD",1753352562803,3.0,3626.2,3625.7,2.75806464]
["bitfinex","ETHUSD",1753352563016,3.0,3626.4,3625.5,4.405]
["bitfinex","ETHUSD",1753352563378,3.59195094,3626.4,3625.5,4.405]
["bitfinex","ETHUSD",1753352563779,2.75791227,3626.0,3625.5,4.405]
["bitfinex","ETHUSD",1753352564006,2.75780822,3626.1,3625.5,4.405]
["bitfinex","ETHUSD",1753352564315,2.75780822,3626.1,3625.5,7.16323494]
["bitfinex","ETHUSD",1753352564512,2.75780822,3626.1,3625.5,2.75823494]
["bitfinex","ETHUSD",1753352564717,3.0,3626.4,3625.5,4.399]
["bitfinex","ETHUSD",1753352564919,3.0,3626.4,3625.5,7.15719584]
["bitfinex","ETHUSD",1753352564920,2.75779424,3626.1,3625.5,7.15719584]
["bitfinex","ETHUSD",1753352565114,0.03386087,3626.0,3625.2,1.0783]
["bitfinex","ETHUSD",1753352565407,2.75794566,3625.9,3625.5,4.396]
["bitfinex","ETHUSD",1753352565580,1.0595,3625.8,3625.3,2.7583474]
["bitfinex","ETHUSD",1753352565775,2.75769503,3626.3,3625.0,4.395]
["bitfinex","ETHUSD",1753352565982,1.0868,3626.2,3625.2,1.0012]
["bitfinex","ETHUSD",1753352566516,3.0,3626.0,3625.4,2.75827242]
["bitfinex","ETHUSD",1753352566719,3.0,3626.0,3625.5,2.75822942]
["bitfinex","ETHUSD",1753352567018,2.75786228,3626.0,3625.4,2.75828565]
["bitfinex","ETHUSD",1753352567212,2.75786228,3626.0,3625.3,4.393]
["bitfinex","ETHUSD",1753352567713,2.75786228,3626.0,3624.6,9.384923]
["bitfinex","ETHUSD",1753352567714,0.03386087,3625.9,3624.7,1.0288]
["bitfinex","ETHUSD",1753352567892,2.75837073,3625.4,3624.8,3.52423454]
["bitfinex","ETHUSD",1753352568078,2.75787735,3626.0,3624.8,5.15848]
["bitfinex","ETHUSD",1753352568079,2.75863295,3625.0,3624.8,5.15848]
["bitfinex","ETHUSD",1753352568278,3.77560875,3625.3,3624.8,0.76548]
["bitfinex","ETHUSD",1753352568517,2.75851636,3625.2,3624.8,4.393]
["bitfinex","ETHUSD",1753352569127,2.75849221,3625.2,3624.8,4.393]
["bitfinex","ETHUSD",1753352569507,2.75842045,3625.3,3624.8,4.393]
["bitfinex","ETHUSD",1753352569673,3.77537719,3625.6,3624.8,4.393]
["bitfinex","ETHUSD",1753352569876,2.75820704,3625.6,3624.8,4.393]
["bitfinex","ETHUSD",1753352570082,2.7584472,3625.3,3624.8,0.81815853]
["bitfinex","ETHUSD",1753352570307,1.0005,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1753352570563,2.75852446,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1753352571057,2.75852446,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1753352571255,2.92991261,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1753352571551,2.75861289,3625.1,3624.8,0.1376]
["bitfinex","ETHUSD",1753352572617,2.75882666,3624.8,3624.6,0.001]
["bitfinex","ETHUSD",1753352573354,2.79270987,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753352573542,2.93030987,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753352573917,2.896449,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753352575551,5.896449,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753352576920,3.1376,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753352577125,0.1376,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753352577320,0.1376,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1753352577900,5.4497,3625.4,3624.6,0.39907742]
["bitfinex","ETHUSD",1753352578027,0.1376,3625.2,3624.8,2.75873735]
["bitfinex","ETHUSD",1753352578366,2.89607919,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1753352578536,0.1376,3625.2,3624.8,2.75871577]
["bitfinex","ETHUSD",1753352578740,3.0,3625.3,3624.8,2.75871577]
["bitfinex","ETHUSD",1753352578741,3.0,3625.5,3624.9,1.0264]
["bitfinex","ETHUSD",1753352578952,0.1376,3625.3,3625.0,2.75862068]
["bitfinex","ETHUSD",1753352579176,0.1376,3625.3,3624.9,1.0264]
["bitfinex","ETHUSD",1753352579328,3.0,3625.6,3624.9,4.17745582]
["bitfinex","ETHUSD",1753352579681,0.1376,3625.4,3625.0,2.75861543]
["bitfinex","ETHUSD",1753352579958,2.75802694,3625.8,3625.0,2.75862068]
["bitfinex","ETHUSD",1753352580269,0.1376,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753352580572,2.75823877,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753352580867,0.17146087,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753352581039,2.75821531,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753352581966,2.75823227,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753352582128,2.75824578,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1753352582329,2.7583924,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1753352582529,7.88947346,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1753352582766,2.75878327,3624.8,3624.6,0.001]
["bitfinex","ETHUSD",1753352583276,2.93018203,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1753352583569,2.75855787,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1753352583570,0.1376,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1753352584266,4.382,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1753352584267,4.5196,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1753352584430,4.5196,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1753352584431,15.27047346,3625.5,3624.6,0.001]
["bitfinex","ETHUSD",1753352584631,0.1376,3625.2,3624.8,2.7587671]
["bitfinex","ETHUSD",1753352584866,0.1376,3625.2,3624.7,2.75883597]
["bitfinex","ETHUSD",1753352585039,0.1376,3625.2,3624.7,0.56563725]
["bitfinex","ETHUSD",1753352585245,0.1376,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1753352585469,0.1376,3625.2,3624.7,2.89642322]
["bitfinex","ETHUSD",1753352585674,2.89607049,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1753352585977,2.75860078,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753352586162,2.75860078,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1753352586163,2.75872018,3624.9,3624.6,0.1386]
["bitfinex","ETHUSD",1753352586356,0.03386087,3624.8,3624.6,0.001]
["bitfinex","ETHUSD",1753352586565,2.79265996,3624.8,3624.6,0.001]
["bitfinex","ETHUSD",1753352587784,0.03386087,3624.8,3624.6,0.001]
["bitfinex","ETHUSD",1753352587959,0.1376,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1753352588167,2.75877289,3624.8,3624.6,0.001]
["bitfinex","ETHUSD",1753352588588,3.1376,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1753352588750,5.89615033,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1753352588951,0.1376,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1753352589171,3.1376,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1753352589378,0.1376,3625.1,3624.7,2.75884504]
["bitfinex","ETHUSD",1753352589588,2.89604985,3625.3,3624.8,1.55470346]
["bitfinex","ETHUSD",1753352589889,2.89604985,3625.3,3624.8,0.9863]
["bitfinex","ETHUSD",1753352590553,0.1376,3625.3,3624.8,0.9863]
["bitfinex","ETHUSD",1753352590782,2.75822798,3625.6,3624.8,0.9863]
["bitfinex","ETHUSD",1753352590964,2.75833368,3625.4,3625.0,0.1376]
["bitfinex","ETHUSD",1753352591179,2.75831632,3625.4,3625.0,0.1376]
["bitfinex","ETHUSD",1753352591501,0.17146087,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1753352591746,2.75816956,3625.6,3624.6,0.001]
["bitfinex","ETHUSD",1753352591747,3.0,3625.4,3624.6,0.001]
["bitfinex","ETHUSD",1753352591878,2.89620369,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1753352592049,2.75871202,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1753352592373,2.75876509,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1753352592574,2.75864876,3625.0,3624.6,0.001]
["bitfinex","ETHUSD",1753352592795,0.1376,3625.1,3624.6,0.82700769]
["bitfinex","ETHUSD",1753352592980,0.1376,3625.1,3624.6,3.58590032]
["bitfinex","ETHUSD",1753352593166,2.75832041,3625.4,3624.6,3.58586441]
["bitfinex","ETHUSD",1753352593372,7.376,3625.5,3624.6,3.58586441]
["bitfinex","ETHUSD",1753352593373,0.1376,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1753352593789,0.1376,3625.3,3624.9,2.75864892]
["bitfinex","ETHUSD",1753352594296,0.1376,3625.3,3625.0,3.80780292]
["bitfinex","ETHUSD",1753352594492,0.1376,3625.3,3625.0,1.0492]
["bitfinex","ETHUSD",1753352594989,2.75816698,3625.6,3625.0,4.91552213]
["bitfinex","ETHUSD",1753352595154,3.0,3625.7,3625.0,4.91552213]
["bitfinex","ETHUSD",1753352595155,0.1376,3625.5,3625.0,5.05312213]
["bitfinex","ETHUSD",1753352595356,0.1376,3625.5,3625.0,2.2945306]
["bitfinex","ETHUSD",1753352595650,0.1376,3625.5,3625.0,5.5598]
["bitfinex","ETHUSD",1753352595651,2.89586378,3625.5,3625.0,5.5598]
["bitfinex","ETHUSD",1753352595857,0.1376,3625.5,3625.0,8.31841608]
["bitfinex","ETHUSD",1753352596068,2.75849819,3625.2,3624.7,4.37]
["bitfinex","ETHUSD",1753352596278,0.59299815,3625.6,3624.8,2.75877289]
["bitfinex","ETHUSD",1753352596493,2.7585199,3625.2,3624.9,4.38]
["bitfinex","ETHUSD",1753352596693,2.89615696,3625.1,3624.9,4.38]
["bitfinex","ETHUSD",1753352596870,0.1376,3625.1,3624.9,4.38]
["bitfinex","ETHUSD",1753352597261,0.1376,3625.1,3624.6,0.1386]
["bitfinex","ETHUSD",1753352597462,0.1376,3625.1,3624.7,4.387]
["bitfinex","ETHUSD",1753352598270,0.1376,3625.1,3624.6,0.1386]
["bitfinex","ETHUSD",1753352598271,0.9899,3625.0,3624.6,0.1386]
["bitfinex","ETHUSD",1753352598462,2.75870416,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1753352598809,0.1376,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753352600724,3.74853971,3625.0,3624.6,0.001]
["bitfinex","ETHUSD",1753352601013,0.1376,3624.8,3624.6,0.001]
["bitfinex","ETHUSD",1753352601174,2.89630752,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1753352601509,2.89632611,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1753352602283,12.27672246,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753352602494,15.27672246,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753352602684,15.87015357,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753352603065,15.27672246,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753352603497,15.87006648,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753352603695,7.43059302,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753352604081,8.64976768,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753352604607,8.39239716,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753352604802,8.49519173,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753352605006,8.6495261,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753352605169,8.6495261,3624.7,3624.1,1e-08]
["bitfinex","ETHUSD",1753352605170,3.79592962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753352605369,19.69826395,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753352605605,20.2577471,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753352605779,5.84289116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753352605979,10.82589116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753352606504,6.39289116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753352607005,10.82489116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753352607206,10.82489116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352607380,10.27589116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352607580,6.39289116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352607781,10.82989116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352608708,10.27989116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352609211,10.82989116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352609577,11.42022307,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352609908,25.92022307,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352610097,25.92222307,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352611313,25.33189116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352611701,25.32989116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352611902,2.84289116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352612079,7.31275203,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352612280,10.41649116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352613410,10.41549116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352614189,3.1376,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352614392,2.75967491,3623.7,3623.1,1e-08]
["bitfinex","ETHUSD",1753352614605,4.434,3623.7,3623.1,0.37952009]
["bitfinex","ETHUSD",1753352614916,0.03386087,3623.6,3623.1,2.76006079]
["bitfinex","ETHUSD",1753352615098,4.434,3623.7,3623.1,2.76006079]
["bitfinex","ETHUSD",1753352615277,0.03386087,3623.6,3623.1,2.76006079]
["bitfinex","ETHUSD",1753352615704,2.75962372,3623.7,3623.1,2.76003821]
["bitfinex","ETHUSD",1753352615903,0.03386087,3623.6,3623.1,2.76003821]
["bitfinex","ETHUSD",1753352616506,3.0,3623.8,3623.1,0.65554215]
["bitfinex","ETHUSD",1753352616706,4.431,3623.9,3623.2,0.02759991]
["bitfinex","ETHUSD",1753352616913,4.431,3623.9,3623.5,2.75971037]
["bitfinex","ETHUSD",1753352617411,0.03386087,3624.0,3623.5,2.75971037]
["bitfinex","ETHUSD",1753352617615,0.03386087,3624.0,3623.3,3.77847296]
["bitfinex","ETHUSD",1753352617616,0.03386087,3624.0,3623.3,1.0186]
["bitfinex","ETHUSD",1753352618022,2.75952527,3623.9,3623.3,1.0186]
["bitfinex","ETHUSD",1753352618230,2.79343689,3623.8,3623.3,1.0186]
["bitfinex","ETHUSD",1753352618385,2.79343689,3623.8,3623.1,1e-08]
["bitfinex","ETHUSD",1753352618386,2.759709,3623.6,3623.1,1e-08]
["bitfinex","ETHUSD",1753352618586,0.03386087,3623.5,3623.1,1e-08]
["bitfinex","ETHUSD",1753352618791,4.431,3624.1,3623.2,2.75994539]
["bitfinex","ETHUSD",1753352618987,2.79325551,3624.0,3623.2,2.75991588]
["bitfinex","ETHUSD",1753352619215,0.03386087,3624.0,3623.3,2.75991485]
["bitfinex","ETHUSD",1753352619417,2.79325769,3624.0,3623.3,2.75991485]
["bitfinex","ETHUSD",1753352619723,2.79325769,3624.0,3623.4,2.75982372]
["bitfinex","ETHUSD",1753352619919,2.75948224,3623.9,3623.3,2.75988363]
["bitfinex","ETHUSD",1753352620121,2.79327227,3624.0,3623.3,3.45884102]
["bitfinex","ETHUSD",1753352620321,2.79328231,3624.0,3623.1,0.38453366]
["bitfinex","ETHUSD",1753352620622,7.431,3624.3,3623.1,0.38453366]
["bitfinex","ETHUSD",1753352620623,0.03386087,3623.9,3623.2,2.75999007]
["bitfinex","ETHUSD",1753352620807,2.75928718,3624.2,3623.3,2.75985483]
["bitfinex","ETHUSD",1753352620808,2.75938564,3624.0,3623.3,2.75985483]
["bitfinex","ETHUSD",1753352621120,2.7594659,3623.9,3623.3,2.75985483]
["bitfinex","ETHUSD",1753352621490,2.7594659,3623.9,3623.3,2.76085483]
["bitfinex","ETHUSD",1753352622520,0.03386087,3623.8,3623.3,0.001]
["bitfinex","ETHUSD",1753352622701,2.75948433,3623.9,3623.3,2.76090865]
["bitfinex","ETHUSD",1753352623226,4.426,3624.0,3623.4,2.75983441]
["bitfinex","ETHUSD",1753352623227,7.18540132,3624.0,3623.4,2.75983441]
["bitfinex","ETHUSD",1753352623423,2.75946605,3623.9,3623.3,2.76088335]
["bitfinex","ETHUSD",1753352623722,0.03386087,3623.8,3623.3,0.001]
["bitfinex","ETHUSD",1753352624294,0.17146087,3623.8,3623.3,0.1386]
["bitfinex","ETHUSD",1753352624824,2.75976842,3623.5,3623.3,0.1386]
["bitfinex","ETHUSD",1753352625225,0.1376,3623.8,3623.3,0.1386]
["bitfinex","ETHUSD",1753352625524,2.75968649,3623.6,3623.3,0.1386]
["bitfinex","ETHUSD",1753352625720,2.75980901,3623.5,3623.3,0.1386]
["bitfinex","ETHUSD",1753352626491,2.7596922,3623.6,3623.3,0.1386]
["bitfinex","ETHUSD",1753352626715,0.1376,3623.8,3623.3,0.1386]
["bitfinex","ETHUSD",1753352626716,2.75976402,3623.5,3623.3,0.1386]
["bitfinex","ETHUSD",1753352627094,2.75961641,3623.7,3623.3,0.1386]
["bitfinex","ETHUSD",1753352627714,2.75976816,3623.5,3623.3,0.1386]
["bitfinex","ETHUSD",1753352628010,2.75971419,3623.6,3623.3,0.1386]
["bitfinex","ETHUSD",1753352628528,2.75983797,3623.5,3623.3,0.1386]
["bitfinex","ETHUSD",1753352629530,2.75976935,3623.5,3623.4,1.0672]
["bitfinex","ETHUSD",1753352629696,2.75971118,3623.6,3623.4,1.0672]
["bitfinex","ETHUSD",1753352630640,2.89715093,3623.8,3623.4,1.0672]
["bitfinex","ETHUSD",1753352630641,2.75965592,3623.7,3623.4,1.0672]
["bitfinex","ETHUSD",1753352630808,0.1376,3623.8,3623.4,1.0672]
["bitfinex","ETHUSD",1753352631136,2.7596881,3623.6,3623.4,1.0672]
["bitfinex","ETHUSD",1753352632333,0.1376,3623.8,3623.4,1.0672]
["bitfinex","ETHUSD",1753352632652,2.75961139,3623.7,3623.4,1.0672]
["bitfinex","ETHUSD",1753352632952,2.75961542,3623.7,3623.4,1.0672]
["bitfinex","ETHUSD",1753352633154,2.89716056,3623.8,3623.4,1.0672]
["bitfinex","ETHUSD",1753352633482,2.75910692,3624.4,3623.5,2.75971135]
["bitfinex","ETHUSD",1753352633760,4.5386,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1753352634056,7.29787223,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1753352634555,4.5386,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1753352634756,4.5386,3624.2,3623.7,2.89714492]
["bitfinex","ETHUSD",1753352635056,4.5386,3624.2,3623.8,2.75950543]
["bitfinex","ETHUSD",1753352635258,4.401,3624.2,3623.8,1.0452]
["bitfinex","ETHUSD",1753352635838,7.16024416,3624.2,3623.8,1.0452]
["bitfinex","ETHUSD",1753352636039,7.1602541,3624.2,3623.8,1.0452]
["bitfinex","ETHUSD",1753352636235,2.89676394,3624.3,3623.8,1.0452]
["bitfinex","ETHUSD",1753352636436,2.89676394,3624.3,3623.8,3.80472877]
["bitfinex","ETHUSD",1753352636652,2.89676394,3624.3,3623.8,1.0452]
["bitfinex","ETHUSD",1753352636830,2.7592374,3624.2,3623.8,1.0452]
["bitfinex","ETHUSD",1753352637159,2.89677017,3624.3,3623.8,1.0452]
["bitfinex","ETHUSD",1753352637664,0.1376,3624.3,3623.8,1.0452]
["bitfinex","ETHUSD",1753352637961,2.75931719,3624.1,3623.8,1.0452]
["bitfinex","ETHUSD",1753352638355,2.75925967,3624.2,3623.8,1.0452]
["bitfinex","ETHUSD",1753352638671,2.75922962,3624.2,3623.8,1.0452]
["bitfinex","ETHUSD",1753352640481,0.1376,3624.3,3623.8,1.0452]
["bitfinex","ETHUSD",1753352640677,0.1376,3624.3,3623.8,3.80468701]
["bitfinex","ETHUSD",1753352640833,0.1376,3624.3,3623.8,1.0452]
["bitfinex","ETHUSD",1753352640834,2.8968117,3624.3,3623.8,1.0452]
["bitfinex","ETHUSD",1753352641037,0.03386087,3624.2,3623.8,1.0452]
["bitfinex","ETHUSD",1753352641234,2.7593129,3624.1,3623.8,1.0452]
["bitfinex","ETHUSD",1753352641839,2.75944635,3624.0,3623.8,1.0452]
["bitfinex","ETHUSD",1753352642063,5.12256885,3624.2,3623.8,1.0452]
["bitfinex","ETHUSD",1753352642264,5.12256885,3624.2,3623.6,0.9904]
["bitfinex","ETHUSD",1753352642265,2.75961034,3623.7,3623.6,0.9904]
["bitfinex","ETHUSD",1753352642600,2.75961034,3623.7,3623.3,0.001]
["bitfinex","ETHUSD",1753352642601,2.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753352642765,8.02000767,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753352642970,12.40800767,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753352644376,13.00123468,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753352645209,7.87866583,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753352646094,10.87866583,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753352646695,11.42866583,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1753352646899,12.50536583,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1753352647097,11.91213882,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1753352647302,12.50535726,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1753352647596,4.35149116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352647799,11.90695203,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352647979,12.4663096,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352649006,11.9143096,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753352649204,3.0,3622.2,3618.9,2.76326098]
["bitfinex","ETHUSD",1753352649518,30.0,3623.1,3619.2,0.9996]
["bitfinex","ETHUSD",1753352649519,3.0,3621.9,3619.2,0.9996]
["bitfinex","ETHUSD",1753352649716,10.90871846,3621.7,3620.2,1.0389]
["bitfinex","ETHUSD",1753352649876,2.76188909,3620.8,3620.2,1.0389]
["bitfinex","ETHUSD",1753352650203,5.76130772,3621.5,3619.3,0.23332195]
["bitfinex","ETHUSD",1753352650204,0.03386087,3620.7,3619.3,2.76290056]
["bitfinex","ETHUSD",1753352650406,4.049,3620.8,3619.1,0.25215644]
["bitfinex","ETHUSD",1753352650605,4.049,3620.8,3619.2,0.02763041]
["bitfinex","ETHUSD",1753352650606,3.0,3620.6,3619.2,0.02763041]
["bitfinex","ETHUSD",1753352650908,3.0,3620.6,3619.1,0.04]
["bitfinex","ETHUSD",1753352650909,3.0,3620.4,3619.1,0.04]
["bitfinex","ETHUSD",1753352651106,3.0,3620.4,3619.2,1.0744]
["bitfinex","ETHUSD",1753352651318,3.0,3620.4,3619.1,1e-08]
["bitfinex","ETHUSD",1753352651319,6.81304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753352651484,5.76304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753352651685,0.9812,3619.8,3619.1,1e-08]
["bitfinex","ETHUSD",1753352651888,6.7438001,3619.8,3619.1,1e-08]
["bitfinex","ETHUSD",1753352652096,3.9812,3619.8,3619.1,1e-08]
["bitfinex","ETHUSD",1753352652628,3.9812,3619.8,3617.7,2.76414529]
["bitfinex","ETHUSD",1753352652629,2.76298541,3619.3,3617.7,2.76414529]
["bitfinex","ETHUSD",1753352652826,2.76298541,3619.3,3617.8,0.27641453]
["bitfinex","ETHUSD",1753352652827,4.45,3619.3,3617.8,0.27641453]
["bitfinex","ETHUSD",1753352653534,2.76351901,3618.6,3617.1,4.454]
["bitfinex","ETHUSD",1753352653689,4.454,3618.7,3617.2,0.02764569]
["bitfinex","ETHUSD",1753352653886,4.454,3618.7,3616.9,3.0]
["bitfinex","ETHUSD",1753352654187,4.454,3618.7,3616.9,4.462]
["bitfinex","ETHUSD",1753352654387,4.454,3618.7,3617.0,0.02764722]
["bitfinex","ETHUSD",1753352654587,4.454,3618.7,3616.1,0.20493027]
["bitfinex","ETHUSD",1753352654588,2.76364191,3618.5,3616.1,0.20493027]
["bitfinex","ETHUSD",1753352654844,3.0,3618.6,3616.7,4.463]
["bitfinex","ETHUSD",1753352654989,0.08464781,3618.4,3617.1,2.76457653]
["bitfinex","ETHUSD",1753352655189,0.08464781,3618.4,3617.2,2.7645554]
["bitfinex","ETHUSD",1753352655389,0.08464781,3618.4,3616.2,1.08791173]
["bitfinex","ETHUSD",1753352655390,0.04,3617.9,3617.3,0.02764492]
["bitfinex","ETHUSD",1753352655790,0.04,3617.9,3617.8,3.77661078]
["bitfinex","ETHUSD",1753352656148,0.04,3617.9,3617.8,4.15427186]
["bitfinex","ETHUSD",1753352656842,0.04,3617.9,3617.8,0.37766108]
["bitfinex","ETHUSD",1753352656990,0.04,3617.9,3617.1,1.0125]
["bitfinex","ETHUSD",1753352657187,0.04,3617.9,3617.2,0.02764569]
["bitfinex","ETHUSD",1753352657387,0.04,3617.9,3617.2,2.76456928]
["bitfinex","ETHUSD",1753352657729,0.04,3617.9,3617.1,1.0125]
["bitfinex","ETHUSD",1753352657900,0.04,3617.9,3617.2,0.82622969]
["bitfinex","ETHUSD",1753352658624,0.08464781,3617.8,3617.3,2.76444197]
["bitfinex","ETHUSD",1753352658828,0.08464781,3617.8,3617.2,0.82622969]
["bitfinex","ETHUSD",1753352658995,0.08464781,3617.8,3617.2,4.482]
["bitfinex","ETHUSD",1753352659393,0.08464781,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1753352662721,0.08464781,3617.8,3617.7,3.97098719]
["bitfinex","ETHUSD",1753352663326,0.08464781,3617.8,3617.7,3.99862906]
["bitfinex","ETHUSD",1753352663526,0.08464781,3617.8,3617.7,6.99862906]
["bitfinex","ETHUSD",1753352663697,0.08464781,3617.8,3617.7,7.94727981]
["bitfinex","ETHUSD",1753352666914,0.04,3617.9,3617.8,5.76411078]
["bitfinex","ETHUSD",1753352667157,0.04,3617.9,3617.8,6.80871078]
["bitfinex","ETHUSD",1753352667376,1.05599643,3619.4,3618.8,2.76334696]
["bitfinex","ETHUSD",1753352667658,1.05599643,3619.4,3618.8,3.80794696]
["bitfinex","ETHUSD",1753352667857,1.05599643,3619.4,3618.8,3.42048519]
["bitfinex","ETHUSD",1753352668064,1.05599643,3619.4,3618.8,3.55888519]
["bitfinex","ETHUSD",1753352668462,1.05599643,3619.4,3618.8,0.79553823]
["bitfinex","ETHUSD",1753352668649,1.05599643,3619.4,3618.8,3.55888519]
["bitfinex","ETHUSD",1753352668974,1.05599643,3619.4,3618.8,0.79553823]
["bitfinex","ETHUSD",1753352669151,1.05599643,3619.4,3618.2,0.989]
["bitfinex","ETHUSD",1753352669152,2.76319637,3619.0,3618.2,0.989]
["bitfinex","ETHUSD",1753352669331,7.90871846,3618.6,3618.3,4.464]
["bitfinex","ETHUSD",1753352669864,7.90871846,3618.6,3618.5,0.1384]
["bitfinex","ETHUSD",1753352669865,10.67221815,3618.6,3618.5,0.1384]
["bitfinex","ETHUSD",1753352670063,7.90871846,3618.6,3618.0,4.468]
["bitfinex","ETHUSD",1753352670249,0.1384,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1753352670456,7.90871846,3618.2,3618.1,0.1384]
["bitfinex","ETHUSD",1753352671831,7.90871846,3618.2,3617.7,4.463]
["bitfinex","ETHUSD",1753352672032,8.90351846,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753352672254,11.66735206,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753352672565,11.66734192,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753352672768,8.90351846,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1753352673065,8.90351846,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1753352673234,2.76400597,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1753352673435,2.76408631,3617.9,3617.6,0.001]
["bitfinex","ETHUSD",1753352673654,7.90871846,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1753352674175,7.90871846,3617.7,3617.0,1.0506]
["bitfinex","ETHUSD",1753352674176,13.39081846,3617.7,3616.1,0.04]
["bitfinex","ETHUSD",1753352674372,2.76480193,3616.9,3616.1,0.04]
["bitfinex","ETHUSD",1753352674676,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753352675081,3.78593377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753352675377,3.78593377,3616.2,3613.9,0.01008]
["bitfinex","ETHUSD",1753352675378,7.90871846,3615.3,3613.9,0.01008]
["bitfinex","ETHUSD",1753352675540,3.0,3616.1,3613.9,0.01008]
["bitfinex","ETHUSD",1753352675541,0.03386087,3615.2,3613.9,0.01008]
["bitfinex","ETHUSD",1753352675892,7.90871846,3614.8,3613.9,4.53075093]
["bitfinex","ETHUSD",1753352676089,7.90871846,3615.8,3614.1,0.49707509]
["bitfinex","ETHUSD",1753352676245,1.0044,3615.7,3614.1,0.52474449]
["bitfinex","ETHUSD",1753352676440,4.0044,3615.7,3614.1,1.0785694]
["bitfinex","ETHUSD",1753352676646,7.90871846,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1753352676845,7.90871846,3615.2,3614.2,2.76686403]
["bitfinex","ETHUSD",1753352677075,7.90871846,3615.2,3614.3,2.79444646]
["bitfinex","ETHUSD",1753352677290,0.73070285,3616.4,3614.3,0.02766787]
["bitfinex","ETHUSD",1753352677489,0.73070285,3616.4,3614.4,4.509]
["bitfinex","ETHUSD",1753352677490,7.90871846,3615.5,3614.4,4.509]
["bitfinex","ETHUSD",1753352677694,7.90871846,3615.5,3614.5,4.509]
["bitfinex","ETHUSD",1753352677876,7.90871846,3615.5,3614.6,0.72757873]
["bitfinex","ETHUSD",1753352678393,7.90871846,3615.0,3614.1,0.04]
["bitfinex","ETHUSD",1753352678578,7.90871846,3615.0,3614.2,2.76686403]
["bitfinex","ETHUSD",1753352678791,0.58628569,3614.9,3614.1,0.04]
["bitfinex","ETHUSD",1753352679318,7.90871846,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1753352680075,0.58664299,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1753352680379,2.76671093,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1753352680809,7.90871846,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1753352680973,0.58613917,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1753352681190,5.10013917,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753352681576,0.73070285,3614.8,3614.1,0.04]
["bitfinex","ETHUSD",1753352681820,0.58566959,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1753352681977,0.73070285,3614.8,3614.5,2.76663438]
["bitfinex","ETHUSD",1753352681978,0.58566959,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1753352682187,1.97685106,3615.1,3614.1,0.32171574]
["bitfinex","ETHUSD",1753352682188,0.58566959,3615.0,3614.1,0.32171574]
["bitfinex","ETHUSD",1753352682525,0.61953046,3614.9,3614.1,0.04]
["bitfinex","ETHUSD",1753352682684,0.58566959,3614.8,3614.1,0.04]
["bitfinex","ETHUSD",1753352682880,2.80018921,3614.9,3614.1,0.04]
["bitfinex","ETHUSD",1753352682881,4.11673502,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1753352683231,0.58566959,3614.6,3614.1,0.04]
["bitfinex","ETHUSD",1753352683535,0.03386087,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1753352683761,2.80051377,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1753352684215,0.1384,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753352684415,0.03386087,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352684737,0.1384,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753352685105,0.17226087,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753352685486,2.93905595,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753352685682,1.5201,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352685897,0.17226087,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753352686129,0.1384,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753352686914,7.28486403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352687139,2.7676298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1753352687344,7.60639801,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1753352687543,3.42070811,3614.2,3613.1,1e-08]
["bitfinex","ETHUSD",1753352687544,4.551,3613.6,3613.1,1e-08]
["bitfinex","ETHUSD",1753352687957,0.01165699,3613.1,3612.4,2.76822412]
["bitfinex","ETHUSD",1753352688119,0.01165699,3613.1,3612.5,0.5536613]
["bitfinex","ETHUSD",1753352688298,0.01165699,3613.1,3612.1,0.06768472]
["bitfinex","ETHUSD",1753352688727,0.01165699,3613.1,3612.2,2.76839599]
["bitfinex","ETHUSD",1753352689113,0.01165699,3613.1,3612.1,0.04]
["bitfinex","ETHUSD",1753352689455,0.01165699,3613.1,3612.4,2.76817265]
["bitfinex","ETHUSD",1753352689637,0.01165699,3613.1,3612.5,0.02768166]
["bitfinex","ETHUSD",1753352689638,7.47099801,3613.0,3612.5,0.02768166]
["bitfinex","ETHUSD",1753352689801,7.47099801,3613.0,3612.1,0.04]
["bitfinex","ETHUSD",1753352689802,1.5078,3612.8,3612.1,0.04]
["bitfinex","ETHUSD",1753352690002,2.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753352690298,3.35225686,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753352690503,2.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753352691314,7.85285686,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753352691509,7.81899599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753352691932,7.81899599,3612.2,3610.0,1.5208]
["bitfinex","ETHUSD",1753352691933,5.0506,3612.2,3610.0,1.5208]
["bitfinex","ETHUSD",1753352692154,5.96319801,3611.5,3610.6,0.001]
["bitfinex","ETHUSD",1753352692454,2.7691626,3611.2,3610.6,0.001]
["bitfinex","ETHUSD",1753352692652,2.80302347,3611.2,3610.6,0.001]
["bitfinex","ETHUSD",1753352693137,4.3424626,3611.2,3610.6,0.001]
["bitfinex","ETHUSD",1753352694433,5.96319801,3611.5,3610.6,0.001]
["bitfinex","ETHUSD",1753352694898,6.1012,3611.6,3610.6,2.77056517]
["bitfinex","ETHUSD",1753352695120,6.1012,3611.6,3610.7,2.76952863]
["bitfinex","ETHUSD",1753352695341,5.96319801,3611.7,3610.7,2.769537]
["bitfinex","ETHUSD",1753352695541,5.96319801,3611.7,3611.0,2.76928292]
["bitfinex","ETHUSD",1753352695749,2.76827331,3612.4,3611.2,4.55388612]
["bitfinex","ETHUSD",1753352695931,2.76818297,3612.5,3611.5,2.76887936]
["bitfinex","ETHUSD",1753352696116,0.5788132,3612.6,3612.0,2.76851073]
["bitfinex","ETHUSD",1753352696314,5.96319801,3612.8,3612.0,2.76851073]
["bitfinex","ETHUSD",1753352696315,5.96319801,3612.8,3612.3,2.7682784]
["bitfinex","ETHUSD",1753352696540,2.76757084,3613.3,3612.3,2.7682784]
["bitfinex","ETHUSD",1753352696541,0.57890602,3613.0,3612.5,2.76811426]
["bitfinex","ETHUSD",1753352696714,6.69390086,3613.4,3612.6,0.55364135]
["bitfinex","ETHUSD",1753352696715,0.57890602,3613.3,3612.6,0.55364135]
["bitfinex","ETHUSD",1753352696935,5.96319801,3613.4,3612.6,0.55364135]
["bitfinex","ETHUSD",1753352697143,5.96319801,3613.4,3612.3,1.5038]
["bitfinex","ETHUSD",1753352697337,0.57890602,3613.6,3613.2,0.1384]
["bitfinex","ETHUSD",1753352697655,0.86910285,3613.8,3613.3,2.76752893]
["bitfinex","ETHUSD",1753352697820,0.77070285,3613.9,3613.5,2.76737889]
["bitfinex","ETHUSD",1753352698011,0.04,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1753352698806,0.04,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1753352699013,0.04,3613.9,3613.8,0.70568828]
["bitfinex","ETHUSD",1753352699227,0.04,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1753352699531,0.04,3613.9,3613.8,4.49177029]
["bitfinex","ETHUSD",1753352699924,0.04,3613.9,3613.8,4.51944199]
["bitfinex","ETHUSD",1753352700107,0.04,3613.9,3613.8,1.7246]
["bitfinex","ETHUSD",1753352700308,0.04,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1753352701253,0.04,3613.9,3613.8,0.88636325]
["bitfinex","ETHUSD",1753352701610,0.04,3613.9,3613.8,3.68120524]
["bitfinex","ETHUSD",1753352701847,0.04,3613.9,3613.8,8.22853354]
["bitfinex","ETHUSD",1753352703049,0.04,3613.9,3613.8,8.22353354]
["bitfinex","ETHUSD",1753352703248,0.04,3613.9,3613.8,9.73183354]
["bitfinex","ETHUSD",1753352703746,0.04,3613.9,3613.8,12.73183354]
["bitfinex","ETHUSD",1753352704061,0.04,3613.9,3613.8,12.72983354]
["bitfinex","ETHUSD",1753352704350,0.04,3613.9,3613.8,12.72883354]
["bitfinex","ETHUSD",1753352704655,1e-08,3613.9,3613.8,13.27883354]
["bitfinex","ETHUSD",1753352704856,1e-08,3613.9,3613.8,8.71183354]
["bitfinex","ETHUSD",1753352705163,1e-08,3613.9,3613.8,13.27783354]
["bitfinex","ETHUSD",1753352705344,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753352705514,0.04,3614.9,3614.8,9.26424526]
["bitfinex","ETHUSD",1753352705712,0.04,3614.9,3614.8,9.40264526]
["bitfinex","ETHUSD",1753352706039,0.04,3614.9,3614.8,12.40264526]
["bitfinex","ETHUSD",1753352706240,0.04,3614.9,3614.8,6.63424048]
["bitfinex","ETHUSD",1753352706443,0.04,3614.9,3614.8,9.40064526]
["bitfinex","ETHUSD",1753352706848,0.04,3614.9,3614.8,7.83864526]
["bitfinex","ETHUSD",1753352707158,0.58496101,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1753352707317,0.04,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1753352707512,0.73120127,3616.4,3615.8,5.76563969]
["bitfinex","ETHUSD",1753352707513,0.73120127,3616.4,3615.9,3.0]
["bitfinex","ETHUSD",1753352707755,0.25527644,3616.8,3616.4,5.76518084]
["bitfinex","ETHUSD",1753352707756,0.73120127,3616.5,3616.4,5.76518084]
["bitfinex","ETHUSD",1753352707916,0.73216472,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1753352708115,0.73216472,3616.8,3616.7,2.90335147]
["bitfinex","ETHUSD",1753352708316,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753352708554,0.29527644,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753352708947,0.29527644,3616.9,3616.8,7.32787502]
["bitfinex","ETHUSD",1753352709147,0.15312765,3617.8,3617.2,2.76451078]
["bitfinex","ETHUSD",1753352709415,0.04,3617.9,3617.3,4.58664492]
["bitfinex","ETHUSD",1753352709616,0.04,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1753352709856,1.51897716,3618.9,3617.9,1.5191]
["bitfinex","ETHUSD",1753352710173,0.04,3618.9,3617.9,1.5191]
["bitfinex","ETHUSD",1753352710679,2.8032706,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753352710880,0.04,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753352712733,2.8032706,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753352713817,0.04,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1753352715053,0.04,3618.9,3618.8,4.6854]
["bitfinex","ETHUSD",1753352715553,0.04,3618.9,3618.8,4.6834]
["bitfinex","ETHUSD",1753352715738,0.04,3618.9,3618.8,4.6824]
["bitfinex","ETHUSD",1753352717445,0.04,3618.9,3618.8,7.44174696]
["bitfinex","ETHUSD",1753352717752,0.04,3618.9,3618.8,4.6784]
["bitfinex","ETHUSD",1753352717922,0.04,3618.9,3618.8,8.48991219]
["bitfinex","ETHUSD",1753352718121,0.04,3618.9,3618.8,13.02107873]
["bitfinex","ETHUSD",1753352718435,0.04,3618.9,3618.8,10.02107873]
["bitfinex","ETHUSD",1753352719258,0.04,3618.9,3618.8,13.57107873]
["bitfinex","ETHUSD",1753352721242,0.002,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753352721441,0.002,3619.7,3619.3,1.6484]
["bitfinex","ETHUSD",1753352721639,0.002,3619.7,3618.7,1.6484]
["bitfinex","ETHUSD",1753352721885,2.76287348,3619.5,3618.8,4.537]
["bitfinex","ETHUSD",1753352722172,3.1698443,3619.6,3618.9,4.54]
["bitfinex","ETHUSD",1753352722347,2.76287147,3619.5,3618.7,1.6484]
["bitfinex","ETHUSD",1753352722554,3.16984054,3619.6,3619.0,4.539]
["bitfinex","ETHUSD",1753352723342,5.96319801,3619.4,3618.2,8.2998]
["bitfinex","ETHUSD",1753352723549,3.20431992,3619.3,3618.2,9.40380488]
["bitfinex","ETHUSD",1753352723743,2.76304946,3619.2,3618.2,6.64]
["bitfinex","ETHUSD",1753352723942,2.76304946,3619.2,3618.3,4.536]
["bitfinex","ETHUSD",1753352723943,2.76321183,3619.0,3618.3,4.536]
["bitfinex","ETHUSD",1753352724162,3.17061009,3619.1,3618.3,4.536]
["bitfinex","ETHUSD",1753352724365,2.76319506,3619.0,3618.3,4.536]
["bitfinex","ETHUSD",1753352724573,3.17059738,3619.2,3618.3,5.92998437]
["bitfinex","ETHUSD",1753352724877,3.17059738,3619.2,3618.2,6.64]
["bitfinex","ETHUSD",1753352724878,2.76313342,3619.1,3618.2,9.40379225]
["bitfinex","ETHUSD",1753352725178,2.7630656,3619.2,3618.4,4.532]
["bitfinex","ETHUSD",1753352725486,0.40748213,3619.4,3618.4,4.532]
["bitfinex","ETHUSD",1753352725706,3.05171513,3619.3,3618.4,4.532]
["bitfinex","ETHUSD",1753352725983,2.76304155,3619.2,3618.5,4.53]
["bitfinex","ETHUSD",1753352726479,0.25482709,3619.2,3618.8,2.76333824]
["bitfinex","ETHUSD",1753352726780,0.25482709,3619.2,3618.6,0.02763499]
["bitfinex","ETHUSD",1753352726781,3.17031364,3619.5,3618.9,4.5566327]
["bitfinex","ETHUSD",1753352726975,0.40748213,3619.4,3618.9,4.5566327]
["bitfinex","ETHUSD",1753352727179,0.40748213,3619.3,3619.0,4.34518612]
["bitfinex","ETHUSD",1753352727491,0.40748213,3619.2,3619.0,3.38385678]
["bitfinex","ETHUSD",1753352727790,0.40748213,3619.1,3619.0,3.38385678]
["bitfinex","ETHUSD",1753352728096,0.40748213,3619.1,3619.0,6.14705103]
["bitfinex","ETHUSD",1753352728388,0.40748213,3619.1,3618.2,6.64]
["bitfinex","ETHUSD",1753352728571,0.002,3619.7,3618.2,6.64]
["bitfinex","ETHUSD",1753352728572,0.40748213,3619.0,3618.2,6.64]
["bitfinex","ETHUSD",1753352728749,2.76308954,3619.2,3618.3,4.522]
["bitfinex","ETHUSD",1753352728750,0.40748213,3618.9,3618.3,4.522]
["bitfinex","ETHUSD",1753352729065,0.40748213,3618.8,3618.3,4.522]
["bitfinex","ETHUSD",1753352729268,5.96519801,3619.7,3618.2,6.64]
["bitfinex","ETHUSD",1753352729269,0.40748213,3618.7,3618.2,6.64]
["bitfinex","ETHUSD",1753352729469,0.40748213,3618.6,3618.4,4.522]
["bitfinex","ETHUSD",1753352729777,2.76320092,3619.0,3618.4,4.522]
["bitfinex","ETHUSD",1753352729778,0.25482709,3618.5,3618.4,4.522]
["bitfinex","ETHUSD",1753352729986,2.76343518,3618.7,3618.4,4.522]
["bitfinex","ETHUSD",1753352730145,3.1709937,3618.6,3618.2,6.64]
["bitfinex","ETHUSD",1753352730344,3.1709937,3618.6,3616.1,0.04]
["bitfinex","ETHUSD",1753352730345,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753352730547,2.76533377,3616.2,3613.0,11.63438591]
["bitfinex","ETHUSD",1753352730548,2.7657678,3615.7,3614.6,1.5315]
["bitfinex","ETHUSD",1753352730756,0.441343,3616.1,3614.6,1.5315]
["bitfinex","ETHUSD",1753352730968,1.94638213,3616.2,3614.8,4.602]
["bitfinex","ETHUSD",1753352731245,2.76566058,3615.8,3615.7,0.1384]
["bitfinex","ETHUSD",1753352731444,0.40748213,3616.1,3615.7,0.1384]
["bitfinex","ETHUSD",1753352731791,2.76560364,3615.9,3615.7,0.1384]
["bitfinex","ETHUSD",1753352732089,2.76560364,3615.9,3614.8,3.0]
["bitfinex","ETHUSD",1753352732090,2.76560364,3615.9,3615.6,4.604]
["bitfinex","ETHUSD",1753352732384,1.5812,3616.7,3614.8,5.76638947]
["bitfinex","ETHUSD",1753352732385,3.17298966,3616.0,3615.8,0.1384]
["bitfinex","ETHUSD",1753352732559,0.40748213,3616.2,3615.8,4.604]
["bitfinex","ETHUSD",1753352732762,1.5812,3616.7,3615.5,1.6472]
["bitfinex","ETHUSD",1753352732763,1.5812,3616.7,3615.9,0.1384]
["bitfinex","ETHUSD",1753352732954,1.5812,3616.7,3615.5,1.6472]
["bitfinex","ETHUSD",1753352732955,0.03386087,3616.6,3615.5,1.6472]
["bitfinex","ETHUSD",1753352733154,0.03386087,3616.6,3615.6,4.602]
["bitfinex","ETHUSD",1753352733390,2.76554895,3616.0,3615.8,0.001]
["bitfinex","ETHUSD",1753352733683,2.7655632,3615.9,3615.8,0.1394]
["bitfinex","ETHUSD",1753352734492,0.66198544,3616.0,3615.8,0.1394]
["bitfinex","ETHUSD",1753352734663,0.66198544,3616.2,3615.8,0.1394]
["bitfinex","ETHUSD",1753352734865,1.5812,3616.7,3615.8,0.61354]
["bitfinex","ETHUSD",1753352735063,1.5812,3616.7,3616.3,0.1384]
["bitfinex","ETHUSD",1753352735263,8.72837885,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1753352735499,8.72837885,3616.4,3615.8,0.1394]
["bitfinex","ETHUSD",1753352735500,2.7655632,3615.9,3615.8,0.1394]
["bitfinex","ETHUSD",1753352737811,8.86677885,3616.4,3615.8,0.1394]
["bitfinex","ETHUSD",1753352737812,2.7652573,3616.3,3615.8,0.1394]
["bitfinex","ETHUSD",1753352738093,0.25363861,3616.3,3615.8,0.1394]
["bitfinex","ETHUSD",1753352738254,5.96319801,3616.9,3616.2,0.1384]
["bitfinex","ETHUSD",1753352738255,0.40575852,3616.8,3616.2,0.1384]
["bitfinex","ETHUSD",1753352738459,3.17069107,3616.8,3616.2,0.1384]
["bitfinex","ETHUSD",1753352738687,3.17069107,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1753352738688,0.25356914,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1753352738898,7.59629801,3617.1,3615.8,0.001]
["bitfinex","ETHUSD",1753352738899,2.76505077,3616.6,3615.8,0.001]
["bitfinex","ETHUSD",1753352739204,2.76501031,3616.7,3615.9,0.73576608]
["bitfinex","ETHUSD",1753352739499,2.764954,3616.7,3615.9,0.73576608]
["bitfinex","ETHUSD",1753352739661,3.34988675,3617.0,3616.1,2.76537682]
["bitfinex","ETHUSD",1753352739662,0.25354485,3616.9,3616.1,2.76537682]
["bitfinex","ETHUSD",1753352739858,2.76486403,3616.9,3616.1,2.76537682]
["bitfinex","ETHUSD",1753352740505,7.59629801,3617.1,3616.0,1.5613]
["bitfinex","ETHUSD",1753352740805,5.96319801,3617.1,3616.2,2.79295033]
["bitfinex","ETHUSD",1753352741013,2.76442101,3617.4,3616.2,2.79295033]
["bitfinex","ETHUSD",1753352741014,2.76448137,3617.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1753352741192,4.37927228,3617.6,3616.7,2.76494939]
["bitfinex","ETHUSD",1753352741193,3.01802145,3617.5,3616.7,2.76494939]
["bitfinex","ETHUSD",1753352741505,4.37926502,3617.6,3616.8,0.02764875]
["bitfinex","ETHUSD",1753352741702,4.37928718,3617.6,3616.8,2.76486821]
["bitfinex","ETHUSD",1753352741877,1.615,3617.6,3616.8,2.76486821]
["bitfinex","ETHUSD",1753352742213,5.96319801,3617.7,3616.9,2.79243778]
["bitfinex","ETHUSD",1753352742501,2.7642881,3617.6,3616.8,0.55299168]
["bitfinex","ETHUSD",1753352742654,2.7642881,3617.6,3616.8,3.31783711]
["bitfinex","ETHUSD",1753352743279,5.96319801,3617.7,3616.8,0.55299168]
["bitfinex","ETHUSD",1753352743480,0.04,3617.9,3616.2,4.578]
["bitfinex","ETHUSD",1753352743481,2.76501838,3616.7,3616.2,4.578]
["bitfinex","ETHUSD",1753352743698,8.72801708,3616.9,3616.2,4.578]
["bitfinex","ETHUSD",1753352743901,2.76488875,3616.8,3616.2,4.578]
["bitfinex","ETHUSD",1753352744066,2.76496304,3616.7,3616.2,4.578]
["bitfinex","ETHUSD",1753352744276,5.96319801,3616.9,3616.2,4.578]
["bitfinex","ETHUSD",1753352744511,8.72801282,3616.9,3616.2,5.46848602]
["bitfinex","ETHUSD",1753352744670,5.96319801,3616.9,3616.2,8.23379986]
["bitfinex","ETHUSD",1753352744876,5.96319801,3616.9,3616.4,2.76515997]
["bitfinex","ETHUSD",1753352745089,5.96319801,3616.9,3616.3,0.02765257]
["bitfinex","ETHUSD",1753352745296,5.96319801,3616.9,3616.2,5.46848602]
["bitfinex","ETHUSD",1753352745605,5.96319801,3616.9,3616.1,4.576]
["bitfinex","ETHUSD",1753352745774,8.72803751,3616.9,3616.1,7.34139639]
["bitfinex","ETHUSD",1753352745976,2.76488197,3616.8,3616.1,4.576]
["bitfinex","ETHUSD",1753352746196,2.76488197,3616.8,3616.0,4.32677556]
["bitfinex","ETHUSD",1753352746398,2.76461472,3617.2,3616.4,2.76513641]
["bitfinex","ETHUSD",1753352746590,2.76461472,3617.2,3616.4,2.79278821]
["bitfinex","ETHUSD",1753352746905,5.96319801,3617.4,3616.4,1.04076207]
["bitfinex","ETHUSD",1753352747092,6.54805241,3617.4,3616.8,2.76486102]
["bitfinex","ETHUSD",1753352747296,2.76450112,3617.3,3616.5,2.76507187]
["bitfinex","ETHUSD",1753352747483,5.96319801,3617.4,3616.1,4.573]
["bitfinex","ETHUSD",1753352747484,8.72762546,3617.4,3616.6,2.76502492]
["bitfinex","ETHUSD",1753352747811,7.33416124,3617.8,3617.0,2.76471219]
["bitfinex","ETHUSD",1753352747980,0.04,3617.9,3616.6,7.3350128]
["bitfinex","ETHUSD",1753352748187,0.04,3617.9,3616.8,1.5585]
["bitfinex","ETHUSD",1753352748384,0.04,3617.9,3616.9,0.02764798]
["bitfinex","ETHUSD",1753352748708,0.04,3617.9,3617.7,2.76413158]
["bitfinex","ETHUSD",1753352748914,0.04,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753352749905,0.04,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753352750095,0.04,3617.9,3617.8,3.47194875]
["bitfinex","ETHUSD",1753352751705,0.04,3617.9,3617.8,8.03394875]
["bitfinex","ETHUSD",1753352752112,0.002,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1753352752322,0.002,3618.1,3618.0,2.90235798]
["bitfinex","ETHUSD",1753352753588,0.002,3618.1,3617.7,1.5585]
["bitfinex","ETHUSD",1753352753812,5.96319801,3617.8,3617.6,2.76421022]
["bitfinex","ETHUSD",1753352754017,5.96319801,3617.8,3617.1,4.56]
["bitfinex","ETHUSD",1753352754221,5.96319801,3617.8,3617.3,2.76444411]
["bitfinex","ETHUSD",1753352754409,5.96319801,3617.8,3617.4,2.76439719]
["bitfinex","ETHUSD",1753352754575,5.96319801,3617.8,3617.3,2.76447852]
["bitfinex","ETHUSD",1753352754926,5.96319801,3617.8,3617.6,2.76426014]
["bitfinex","ETHUSD",1753352755218,5.96319801,3617.8,3617.3,2.76441996]
["bitfinex","ETHUSD",1753352755418,0.002,3618.1,3617.1,5.016]
["bitfinex","ETHUSD",1753352755579,0.002,3618.1,3617.4,2.76434691]
["bitfinex","ETHUSD",1753352755774,0.002,3618.1,3617.2,3.26616928]
["bitfinex","ETHUSD",1753352755775,0.002,3617.9,3617.3,2.76446462]
["bitfinex","ETHUSD",1753352756026,0.002,3617.9,3617.4,4.555]
["bitfinex","ETHUSD",1753352756340,0.002,3617.9,3617.2,0.5016]
["bitfinex","ETHUSD",1753352756341,5.96319801,3617.7,3617.2,4.553]
["bitfinex","ETHUSD",1753352756681,2.7642711,3617.6,3617.2,4.553]
["bitfinex","ETHUSD",1753352756905,8.72740732,3617.7,3617.2,4.553]
["bitfinex","ETHUSD",1753352757417,8.7274048,3617.7,3617.2,4.553]
["bitfinex","ETHUSD",1753352757780,5.96319801,3617.7,3617.2,4.553]
["bitfinex","ETHUSD",1753352757975,5.96319801,3617.7,3617.1,7.3116334]
["bitfinex","ETHUSD",1753352758416,5.96319801,3617.7,3617.1,4.547]
["bitfinex","ETHUSD",1753352758626,2.7642636,3617.6,3617.1,4.547]
["bitfinex","ETHUSD",1753352758928,2.76435228,3617.5,3617.1,4.547]
["bitfinex","ETHUSD",1753352759223,2.76436266,3617.5,3617.1,4.547]
["bitfinex","ETHUSD",1753352759590,2.76436266,3617.5,3616.2,3.0]
["bitfinex","ETHUSD",1753352759591,2.7643248,3617.6,3616.2,4.5068]
["bitfinex","ETHUSD",1753352759795,2.76457167,3617.2,3616.3,5.7907377]
["bitfinex","ETHUSD",1753352760095,2.76451344,3617.3,3616.3,8.55598796]
["bitfinex","ETHUSD",1753352760418,2.76427535,3617.6,3616.9,2.76477711]
["bitfinex","ETHUSD",1753352760624,5.96319801,3617.7,3616.9,2.76479858]
["bitfinex","ETHUSD",1753352760625,8.72745495,3617.7,3616.9,2.76479858]
["bitfinex","ETHUSD",1753352761203,8.72745495,3617.7,3617.0,2.76467797]
["bitfinex","ETHUSD",1753352761597,5.96319801,3617.7,3617.2,2.76449813]
["bitfinex","ETHUSD",1753352761791,5.96319801,3617.7,3616.8,4.543]
["bitfinex","ETHUSD",1753352761792,5.96319801,3617.7,3616.8,7.30786366]
["bitfinex","ETHUSD",1753352762027,5.96319801,3617.7,3616.8,5.13805814]
["bitfinex","ETHUSD",1753352762357,0.002,3617.9,3617.6,2.76420796]
["bitfinex","ETHUSD",1753352762534,0.002,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753352762722,0.002,3617.9,3617.7,2.76417022]
["bitfinex","ETHUSD",1753352763234,0.002,3617.9,3617.5,4.541]
["bitfinex","ETHUSD",1753352763629,0.002,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753352764134,0.002,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753352765539,2.76603438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753352766240,0.002,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753352767442,2.76603438,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753352767647,0.002,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1753352768817,0.002,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1753352769148,0.002,3617.9,3617.8,3.92168155]
["bitfinex","ETHUSD",1753352769943,0.002,3617.9,3617.8,5.50348155]
["bitfinex","ETHUSD",1753352770149,0.55,3617.5,3616.1,0.04]
["bitfinex","ETHUSD",1753352770331,2.76586917,3615.5,3615.4,0.1384]
["bitfinex","ETHUSD",1753352770533,2.76609869,3615.2,3614.6,4.714]
["bitfinex","ETHUSD",1753352770735,2.76609869,3615.2,3615.1,0.18449652]
["bitfinex","ETHUSD",1753352771159,2.76609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1753352771507,2.7661752,3615.1,3614.5,0.1384]
["bitfinex","ETHUSD",1753352771713,2.9045752,3615.1,3614.5,0.1384]
["bitfinex","ETHUSD",1753352772507,2.7661752,3615.1,3614.5,0.1384]
["bitfinex","ETHUSD",1753352772708,2.7661752,3615.1,3614.8,0.1384]
["bitfinex","ETHUSD",1753352773208,2.7661752,3615.1,3614.1,0.04]
["bitfinex","ETHUSD",1753352773209,2.76676692,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1753352773405,2.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352774045,2.76671981,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1753352774260,2.7667032,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1753352774466,2.76609869,3615.2,3614.1,1.5696]
["bitfinex","ETHUSD",1753352774769,2.7663681,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1753352775065,2.76640478,3614.8,3614.7,0.1384]
["bitfinex","ETHUSD",1753352776259,2.76634031,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1753352776454,2.76627971,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1753352776662,2.7663104,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1753352776953,4.32243091,3615.3,3614.6,4.705]
["bitfinex","ETHUSD",1753352777129,2.76609869,3615.2,3615.1,0.1384]
["bitfinex","ETHUSD",1753352777516,4.32244012,3615.3,3615.1,0.1384]
["bitfinex","ETHUSD",1753352777715,4.32244549,3615.3,3615.1,0.1384]
["bitfinex","ETHUSD",1753352778019,2.76599657,3615.4,3615.1,0.1384]
["bitfinex","ETHUSD",1753352778221,0.1384,3615.7,3615.1,0.1384]
["bitfinex","ETHUSD",1753352778435,5.96319801,3616.0,3615.4,0.1384]
["bitfinex","ETHUSD",1753352778436,2.76586917,3615.5,3615.4,0.1384]
["bitfinex","ETHUSD",1753352778928,2.76581866,3615.6,3615.4,0.1384]
["bitfinex","ETHUSD",1753352779132,2.76577415,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1753352779329,2.76563969,3615.8,3615.4,0.1384]
["bitfinex","ETHUSD",1753352779724,4.702,3616.2,3615.4,0.1384]
["bitfinex","ETHUSD",1753352779725,7.51559801,3616.5,3615.5,0.02765869]
["bitfinex","ETHUSD",1753352779925,1.5524,3616.5,3615.7,0.1384]
["bitfinex","ETHUSD",1753352780124,1.5524,3616.5,3616.3,0.1384]
["bitfinex","ETHUSD",1753352780655,2.76500824,3616.7,3616.3,0.1384]
["bitfinex","ETHUSD",1753352780946,5.96319801,3616.8,3616.3,0.1384]
["bitfinex","ETHUSD",1753352781113,5.96319801,3616.8,3616.5,0.1384]
["bitfinex","ETHUSD",1753352781942,8.72810097,3616.8,3616.5,0.1384]
["bitfinex","ETHUSD",1753352782144,2.79881707,3616.7,3616.1,4.691]
["bitfinex","ETHUSD",1753352782328,2.76515348,3616.5,3616.4,0.1384]
["bitfinex","ETHUSD",1753352782538,1.5344,3616.1,3615.1,2.76612686]
["bitfinex","ETHUSD",1753352782719,1.6728,3616.1,3615.2,0.02766098]
["bitfinex","ETHUSD",1753352782922,2.76549485,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1753352783120,8.72853335,3616.2,3615.9,0.1384]
["bitfinex","ETHUSD",1753352783121,5.96319801,3616.2,3615.9,0.1384]
["bitfinex","ETHUSD",1753352783351,5.96319801,3616.2,3615.6,4.711]
["bitfinex","ETHUSD",1753352783654,5.96319801,3616.2,3616.1,0.1384]
["bitfinex","ETHUSD",1753352784019,2.7650727,3616.6,3616.1,0.1384]
["bitfinex","ETHUSD",1753352784219,2.76510468,3616.5,3616.3,0.1384]
["bitfinex","ETHUSD",1753352784435,2.76505431,3616.6,3616.3,0.1384]
["bitfinex","ETHUSD",1753352784958,8.72816533,3616.7,3616.3,0.1384]
["bitfinex","ETHUSD",1753352785163,8.72816523,3616.7,3616.3,0.1384]
["bitfinex","ETHUSD",1753352785661,2.76508231,3616.6,3616.1,1.5937]
["bitfinex","ETHUSD",1753352785822,0.03386087,3616.5,3615.6,6.2947]
["bitfinex","ETHUSD",1753352786155,8.72865101,3616.1,3615.6,4.701]
["bitfinex","ETHUSD",1753352786352,5.96319801,3616.1,3615.6,4.701]
["bitfinex","ETHUSD",1753352786652,5.96319801,3616.6,3615.8,1.6235]
["bitfinex","ETHUSD",1753352786820,2.76527009,3616.3,3615.8,1.6235]
["bitfinex","ETHUSD",1753352787025,5.96319801,3616.6,3615.9,0.63245]
["bitfinex","ETHUSD",1753352787253,2.76510438,3616.5,3615.9,0.63245]
["bitfinex","ETHUSD",1753352787457,8.72822772,3616.6,3615.9,0.63245]
["bitfinex","ETHUSD",1753352787761,5.96319801,3616.6,3615.9,0.63245]
["bitfinex","ETHUSD",1753352787926,2.76510438,3616.5,3615.9,0.63245]
["bitfinex","ETHUSD",1753352788126,2.76496446,3616.7,3616.0,0.225595]
["bitfinex","ETHUSD",1753352788322,2.80482926,3616.9,3616.0,0.225595]
["bitfinex","ETHUSD",1753352788754,2.80482926,3616.9,3616.0,2.99107557]
["bitfinex","ETHUSD",1753352788963,2.80482926,3616.9,3616.0,2.99107553]
["bitfinex","ETHUSD",1753352789459,2.76488297,3616.8,3616.0,0.225595]
["bitfinex","ETHUSD",1753352789636,2.76499749,3616.7,3616.1,0.52470804]
["bitfinex","ETHUSD",1753352789837,2.76489225,3616.8,3616.2,4.691]
["bitfinex","ETHUSD",1753352790446,0.04,3616.9,3616.2,4.691]
["bitfinex","ETHUSD",1753352791162,0.04,3616.9,3616.3,1.6513]
["bitfinex","ETHUSD",1753352792970,2.80482865,3616.9,3616.3,1.6513]
["bitfinex","ETHUSD",1753352793263,0.04,3616.9,3616.3,1.6513]
["bitfinex","ETHUSD",1753352793560,2.76487504,3616.8,3616.4,0.16513]
["bitfinex","ETHUSD",1753352793864,5.96319801,3616.6,3615.6,1.6513]
["bitfinex","ETHUSD",1753352794223,2.76510438,3616.5,3615.6,1.6513]
["bitfinex","ETHUSD",1753352794429,2.76557165,3615.9,3615.6,1.6513]
["bitfinex","ETHUSD",1753352794660,2.76551816,3616.0,3615.6,1.81643]
["bitfinex","ETHUSD",1753352795254,2.76571618,3615.7,3615.6,1.6513]
["bitfinex","ETHUSD",1753352795558,5.96319801,3616.0,3615.0,0.001]
["bitfinex","ETHUSD",1753352795559,5.96319801,3616.0,3615.1,4.684]
["bitfinex","ETHUSD",1753352795747,2.76584766,3615.6,3615.1,4.684]
["bitfinex","ETHUSD",1753352795952,2.76587005,3615.5,3615.1,4.684]
["bitfinex","ETHUSD",1753352796161,2.76565267,3615.8,3615.1,4.684]
["bitfinex","ETHUSD",1753352796162,2.76581809,3615.6,3615.5,0.1384]
["bitfinex","ETHUSD",1753352796462,5.96319801,3616.0,3615.1,4.684]
["bitfinex","ETHUSD",1753352796463,2.765743,3615.7,3615.4,0.1384]
["bitfinex","ETHUSD",1753352796766,2.76568658,3615.8,3615.4,0.1384]
["bitfinex","ETHUSD",1753352796960,2.76568658,3615.8,3615.1,4.684]
["bitfinex","ETHUSD",1753352797167,2.76568658,3615.8,3615.6,0.1384]
["bitfinex","ETHUSD",1753352797375,2.76431395,3617.6,3615.6,0.1384]
["bitfinex","ETHUSD",1753352797663,2.76539642,3616.2,3615.4,1.6394]
["bitfinex","ETHUSD",1753352797964,2.76518084,3616.4,3615.4,1.6394]
["bitfinex","ETHUSD",1753352797965,2.76525434,3616.4,3615.4,1.6394]
["bitfinex","ETHUSD",1753352798164,2.76525434,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1753352798368,2.76517102,3616.5,3616.3,0.1384]
["bitfinex","ETHUSD",1753352798556,2.76526353,3616.3,3615.7,4.672]
["bitfinex","ETHUSD",1753352798764,4.671,3616.8,3616.4,0.1384]
["bitfinex","ETHUSD",1753352798960,2.8048344,3616.9,3615.7,4.672]
["bitfinex","ETHUSD",1753352798961,2.76534811,3616.2,3615.7,4.672]
["bitfinex","ETHUSD",1753352799158,2.76534811,3616.2,3616.1,0.1384]
["bitfinex","ETHUSD",1753352799672,0.04,3616.9,3616.1,0.1384]
["bitfinex","ETHUSD",1753352799896,7.47379926,3616.9,3616.2,1.5721]
["bitfinex","ETHUSD",1753352800198,2.76501849,3616.7,3616.2,1.5721]
["bitfinex","ETHUSD",1753352800382,2.76503617,3616.6,3616.2,1.5721]
["bitfinex","ETHUSD",1753352800583,2.76503617,3616.6,3616.5,0.1384]
["bitfinex","ETHUSD",1753352801144,3.23913617,3616.6,3616.5,0.1384]
["bitfinex","ETHUSD",1753352801340,3.23913617,3616.6,3615.4,2.76593471]
["bitfinex","ETHUSD",1753352801341,1.07850112,3616.6,3615.3,1.629]
["bitfinex","ETHUSD",1753352801553,2.76564192,3615.8,3615.3,1.629]
["bitfinex","ETHUSD",1753352801879,2.76580698,3615.6,3615.3,1.629]
["bitfinex","ETHUSD",1753352802074,2.76548726,3616.0,3615.3,2.0895]
["bitfinex","ETHUSD",1753352802282,4.664,3616.0,3615.3,2.0895]
["bitfinex","ETHUSD",1753352802572,0.4741,3615.9,3615.3,1.629]
["bitfinex","ETHUSD",1753352802973,2.76593597,3615.5,3615.3,1.629]
["bitfinex","ETHUSD",1753352803343,2.76594567,3615.4,3615.3,1.629]
["bitfinex","ETHUSD",1753352803578,3.24004567,3615.4,3615.0,0.001]
["bitfinex","ETHUSD",1753352803785,3.24004567,3615.4,3615.0,1.33254]
["bitfinex","ETHUSD",1753352803979,0.4741,3615.4,3615.0,1.33254]
["bitfinex","ETHUSD",1753352804584,2.7659469,3615.4,3615.0,1.33254]
["bitfinex","ETHUSD",1753352804789,0.4741,3615.4,3615.0,1.33254]
["bitfinex","ETHUSD",1753352805100,2.76583681,3615.6,3615.0,1.79304]
["bitfinex","ETHUSD",1753352805292,2.7655632,3615.9,3615.0,1.79304]
["bitfinex","ETHUSD",1753352805453,2.76586917,3615.5,3615.0,0.001]
["bitfinex","ETHUSD",1753352805662,0.4741,3615.6,3615.0,0.001]
["bitfinex","ETHUSD",1753352806080,2.7661752,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753352806456,3.2402752,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753352807758,2.7661752,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753352808297,3.2402752,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753352809779,2.7661752,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753352810379,3.2402752,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753352810758,2.7661752,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753352811496,3.2333752,3615.1,3615.0,0.1394]
["bitfinex","ETHUSD",1753352814096,3.2333752,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1753352816970,2.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352817205,10.71518541,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352817365,11.18238541,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352817568,11.18238541,3614.2,3614.1,0.1784]
["bitfinex","ETHUSD",1753352817569,10.71518541,3614.2,3614.1,0.1784]
["bitfinex","ETHUSD",1753352817995,11.18238541,3614.2,3614.1,0.1784]
["bitfinex","ETHUSD",1753352818188,11.18238541,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352818189,15.79938541,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352818380,17.33778541,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352819088,7.85106403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753352819434,7.85106403,3614.2,3614.1,0.1784]
["bitfinex","ETHUSD",1753352819981,2.76747661,3613.4,3613.3,1.516]
["bitfinex","ETHUSD",1753352820503,2.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753352820892,2.7676298,3613.2,3613.1,0.1784]
["bitfinex","ETHUSD",1753352821837,8.08672138,3613.9,3613.1,0.1784]
["bitfinex","ETHUSD",1753352822006,4.607,3613.8,3613.2,0.48547629]
["bitfinex","ETHUSD",1753352822330,4.607,3613.7,3613.2,0.4578]
["bitfinex","ETHUSD",1753352822533,2.76716386,3613.9,3613.2,0.4578]
["bitfinex","ETHUSD",1753352822739,2.76729235,3613.7,3613.6,0.1384]
["bitfinex","ETHUSD",1753352822897,2.76729235,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1753352823097,2.76729235,3613.7,3613.6,0.1384]
["bitfinex","ETHUSD",1753352823652,2.76735339,3613.6,3613.3,0.4578]
["bitfinex","ETHUSD",1753352823799,7.3711806,3613.8,3613.4,0.4578]
["bitfinex","ETHUSD",1753352823800,2.767262,3613.7,3613.4,0.4578]
["bitfinex","ETHUSD",1753352824135,2.767262,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1753352824136,8.41552138,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1753352824436,2.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753352824847,10.71595118,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753352825845,2.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753352826359,0.55,3615.3,3613.1,0.24942]
["bitfinex","ETHUSD",1753352826503,2.7673827,3613.6,3613.2,0.4578]
["bitfinex","ETHUSD",1753352827055,2.7674102,3613.5,3613.1,0.24942]
["bitfinex","ETHUSD",1753352827349,2.76752472,3613.4,3613.2,0.4578]
["bitfinex","ETHUSD",1753352827716,4.594,3613.8,3613.3,0.4578]
["bitfinex","ETHUSD",1753352828448,2.76746558,3613.5,3613.3,0.4578]
["bitfinex","ETHUSD",1753352828912,5.0612,3613.8,3613.1,0.24942]
["bitfinex","ETHUSD",1753352829103,2.76748039,3613.4,3613.1,0.24942]
["bitfinex","ETHUSD",1753352829433,2.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753352829957,3.2348298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1753352830350,3.2348298,3613.2,3612.1,4.627]
["bitfinex","ETHUSD",1753352830351,2.76854928,3612.0,3611.1,0.04]
["bitfinex","ETHUSD",1753352830559,7.94832138,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1753352830844,1.529,3612.1,3611.2,0.4578]
["bitfinex","ETHUSD",1753352831048,0.4672,3612.2,3611.2,0.4578]
["bitfinex","ETHUSD",1753352831049,0.4672,3612.2,3611.2,0.48549162]
["bitfinex","ETHUSD",1753352831202,2.76778577,3613.0,3611.3,1.576]
["bitfinex","ETHUSD",1753352831203,0.4672,3612.6,3611.3,1.576]
["bitfinex","ETHUSD",1753352831405,2.76851192,3612.1,3611.4,0.69563925]
["bitfinex","ETHUSD",1753352831645,2.76876252,3611.8,3611.4,0.66794916]
["bitfinex","ETHUSD",1753352831949,2.76876252,3611.8,3611.5,0.4578]
["bitfinex","ETHUSD",1753352832356,2.76878051,3611.7,3611.4,0.21014916]
["bitfinex","ETHUSD",1753352832853,2.76862593,3611.9,3611.4,0.66794916]
["bitfinex","ETHUSD",1753352833020,2.76862593,3611.9,3611.5,0.17861492]
["bitfinex","ETHUSD",1753352833408,2.76872432,3611.8,3611.5,0.17861492]
["bitfinex","ETHUSD",1753352833604,0.4672,3612.6,3611.8,0.1384]
["bitfinex","ETHUSD",1753352833843,2.76809105,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753352834265,2.76779802,3613.0,3612.5,0.1384]
["bitfinex","ETHUSD",1753352834462,2.7679969,3612.8,3612.5,0.4578]
["bitfinex","ETHUSD",1753352834664,4.839,3613.3,3612.2,1.5912]
["bitfinex","ETHUSD",1753352834870,2.76801936,3612.7,3612.2,1.75032]
["bitfinex","ETHUSD",1753352835066,2.76801936,3612.7,3612.2,2.20812]
["bitfinex","ETHUSD",1753352835389,2.76801936,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1753352835877,2.76816608,3612.5,3611.6,4.83]
["bitfinex","ETHUSD",1753352836075,2.76875229,3611.8,3611.6,4.83]
["bitfinex","ETHUSD",1753352836378,8.41552138,3612.3,3611.6,4.83]
["bitfinex","ETHUSD",1753352837072,2.76855322,3612.0,3611.6,5.47542]
["bitfinex","ETHUSD",1753352837245,2.76853131,3612.1,3611.6,5.93322]
["bitfinex","ETHUSD",1753352837676,2.76853131,3612.1,3611.7,0.4578]
["bitfinex","ETHUSD",1753352838078,2.76853881,3612.1,3611.7,0.4578]
["bitfinex","ETHUSD",1753352838382,0.4672,3612.5,3611.7,0.4578]
["bitfinex","ETHUSD",1753352838383,2.76856,3612.0,3611.7,0.4578]
["bitfinex","ETHUSD",1753352838675,2.76856,3612.0,3611.7,1.213542]
["bitfinex","ETHUSD",1753352838845,0.4672,3612.5,3611.7,0.755742]
["bitfinex","ETHUSD",1753352839046,2.7684004,3612.2,3611.8,0.4578]
["bitfinex","ETHUSD",1753352839275,3.23537665,3612.5,3611.8,0.4578]
["bitfinex","ETHUSD",1753352839276,2.76848414,3612.1,3611.8,0.4578]
["bitfinex","ETHUSD",1753352839444,2.76842574,3612.2,3611.8,0.4578]
["bitfinex","ETHUSD",1753352839644,7.94832138,3612.6,3611.8,1.0621542]
["bitfinex","ETHUSD",1753352839842,2.76760765,3613.3,3612.0,1.5039]
["bitfinex","ETHUSD",1753352839843,2.7676298,3613.2,3612.0,1.5039]
["bitfinex","ETHUSD",1753352840063,2.76784968,3613.0,3612.1,0.48548472]
["bitfinex","ETHUSD",1753352840265,2.76784968,3613.0,3612.0,4.27240183]
["bitfinex","ETHUSD",1753352840266,7.94832138,3612.5,3612.0,1.5039]
["bitfinex","ETHUSD",1753352840454,2.76847263,3612.1,3612.0,1.5039]
["bitfinex","ETHUSD",1753352840672,2.76847263,3612.1,3610.9,2.76938537]
["bitfinex","ETHUSD",1753352840673,2.7691626,3611.2,3610.2,0.004]
["bitfinex","ETHUSD",1753352840850,10.71748398,3611.2,3610.3,1.5221]
["bitfinex","ETHUSD",1753352841044,11.18788398,3611.2,3610.3,1.5221]
["bitfinex","ETHUSD",1753352842166,11.18788398,3611.2,3610.2,0.004]
["bitfinex","ETHUSD",1753352842371,11.18788398,3611.2,3610.1,0.42052367]
["bitfinex","ETHUSD",1753352842372,4.34232964,3610.2,3610.1,0.42052367]
["bitfinex","ETHUSD",1753352842584,4.37619051,3610.2,3610.1,0.42052367]
["bitfinex","ETHUSD",1753352842754,2.7700831,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1753352843492,3.2404831,3610.0,3609.9,0.004]
["bitfinex","ETHUSD",1753352843973,3.2404831,3610.0,3609.1,0.04]
["bitfinex","ETHUSD",1753352843974,2.77039007,3609.6,3609.1,0.04]
["bitfinex","ETHUSD",1753352845284,3.24079007,3609.6,3609.1,0.04]
["bitfinex","ETHUSD",1753352845655,3.37919007,3609.6,3609.1,0.1784]
["bitfinex","ETHUSD",1753352845862,3.37919007,3609.6,3609.4,0.1384]
["bitfinex","ETHUSD",1753352845863,3.24079007,3609.6,3609.4,0.1384]
["bitfinex","ETHUSD",1753352846062,1.6011,3607.7,3605.6,0.4315]
["bitfinex","ETHUSD",1753352846418,1.6011,3607.7,3605.4,1.6305]
["bitfinex","ETHUSD",1753352846419,5.97583203,3606.4,3605.4,1.6305]
["bitfinex","ETHUSD",1753352846551,1.6011,3607.0,3605.8,0.4315]
["bitfinex","ETHUSD",1753352846859,14.5,3608.6,3606.2,5.4965]
["bitfinex","ETHUSD",1753352846860,1.6011,3607.7,3606.2,5.4965]
["bitfinex","ETHUSD",1753352847058,1.6011,3607.7,3606.3,0.00774111]
["bitfinex","ETHUSD",1753352847259,1.6011,3607.7,3606.4,0.51127411]
["bitfinex","ETHUSD",1753352847260,2.7723875,3607.0,3606.4,0.51127411]
["bitfinex","ETHUSD",1753352847447,2.7726945,3606.6,3606.5,0.00774538]
["bitfinex","ETHUSD",1753352847652,2.77231016,3607.1,3605.6,1.6305]
["bitfinex","ETHUSD",1753352847653,0.03465483,3607.0,3605.6,1.6305]
["bitfinex","ETHUSD",1753352847845,0.50505483,3607.0,3605.7,3.493]
["bitfinex","ETHUSD",1753352848251,2.77292417,3606.4,3605.6,2.062]
["bitfinex","ETHUSD",1753352848552,2.77291307,3606.4,3605.9,5.075]
["bitfinex","ETHUSD",1753352848750,3.242832,3607.0,3605.9,5.075]
["bitfinex","ETHUSD",1753352849079,2.77254294,3606.8,3606.1,0.04774837]
["bitfinex","ETHUSD",1753352849381,2.77255901,3606.8,3606.2,5.071]
["bitfinex","ETHUSD",1753352849580,2.77300205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1753352849881,3.24340205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1753352854263,3.24340205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1753352854504,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1753352855154,4.79997121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352855356,0.4704,3605.5,3605.1,1e-08]
["bitfinex","ETHUSD",1753352855567,2.77377121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352855865,5.97583203,3605.8,3605.1,1e-08]
["bitfinex","ETHUSD",1753352855866,0.4704,3605.9,3605.1,1e-08]
["bitfinex","ETHUSD",1753352856075,5.97583203,3605.7,3605.1,1e-08]
["bitfinex","ETHUSD",1753352856409,0.4704,3605.2,3605.1,0.13840001]
["bitfinex","ETHUSD",1753352856691,2.77367422,3605.4,3605.1,0.13840001]
["bitfinex","ETHUSD",1753352856992,0.6088,3605.6,3605.1,0.13840001]
["bitfinex","ETHUSD",1753352857182,2.77377121,3605.2,3605.1,0.13840001]
["bitfinex","ETHUSD",1753352857381,6.58463203,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352857580,9.35840324,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352857789,6.58463203,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352857991,0.1384,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352858192,0.6088,3605.6,3605.1,0.13840001]
["bitfinex","ETHUSD",1753352858359,2.77377121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352858759,3.24417121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352859213,0.1384,3605.3,3605.1,1e-08]
["bitfinex","ETHUSD",1753352859493,3.24417121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352859691,2.77377121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352860085,3.24417121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753352860494,0.1384,3605.5,3605.1,1e-08]
["bitfinex","ETHUSD",1753352860673,2.91196096,3605.5,3605.1,1e-08]
["bitfinex","ETHUSD",1753352860996,0.4704,3605.4,3605.1,1e-08]
["bitfinex","ETHUSD",1753352861182,3.24406774,3605.4,3605.1,1e-08]
["bitfinex","ETHUSD",1753352861500,0.4704,3605.4,3605.1,1e-08]
["bitfinex","ETHUSD",1753352862062,0.4704,3605.3,3605.1,1e-08]
["bitfinex","ETHUSD",1753352862263,0.6088,3605.3,3605.1,1e-08]
["bitfinex","ETHUSD",1753352862679,0.1384,3605.3,3605.1,1e-08]
["bitfinex","ETHUSD",1753352862870,0.73379634,3606.7,3605.1,1e-08]
["bitfinex","ETHUSD",1753352862871,0.1384,3606.2,3605.2,2.1975]
["bitfinex","ETHUSD",1753352863195,0.1384,3606.6,3605.9,2.77317214]
["bitfinex","ETHUSD",1753352863383,0.1384,3606.6,3606.1,2.77301163]
["bitfinex","ETHUSD",1753352863688,0.1384,3606.7,3606.2,2.91136639]
["bitfinex","ETHUSD",1753352863895,1.06393976,3606.8,3606.4,2.77280829]
["bitfinex","ETHUSD",1753352864055,1.06393976,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753352864259,0.4704,3607.4,3606.7,0.14614367]
["bitfinex","ETHUSD",1753352864458,0.1384,3608.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753352864688,0.4704,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1753352865191,0.1384,3608.4,3607.8,0.1384]
["bitfinex","ETHUSD",1753352865413,1.5192,3606.5,3604.0,0.4315]
["bitfinex","ETHUSD",1753352865614,5.97583203,3605.6,3605.3,0.001]
["bitfinex","ETHUSD",1753352866095,1.5192,3606.5,3605.5,0.1384]
["bitfinex","ETHUSD",1753352866096,7.49503203,3606.5,3605.5,0.1384]
["bitfinex","ETHUSD",1753352866300,2.77325454,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1753352866482,2.77323334,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1753352866684,0.1384,3606.2,3605.6,1.5298]
["bitfinex","ETHUSD",1753352866859,0.4704,3607.2,3605.6,1.9613]
["bitfinex","ETHUSD",1753352867059,2.77291481,3606.4,3605.6,4.73470665]
["bitfinex","ETHUSD",1753352867266,2.77280328,3606.5,3605.7,2.7733197]
["bitfinex","ETHUSD",1753352867701,2.77280328,3606.5,3605.8,2.77329155]
["bitfinex","ETHUSD",1753352867883,2.77280328,3606.5,3605.8,2.77330395]
["bitfinex","ETHUSD",1753352868290,2.77271163,3606.6,3605.9,7.86521898]
["bitfinex","ETHUSD",1753352868527,2.7727105,3606.6,3605.9,5.092]
["bitfinex","ETHUSD",1753352868743,2.77263925,3606.7,3605.9,7.86522005]
["bitfinex","ETHUSD",1753352869027,2.77269775,3606.6,3605.9,5.092]
["bitfinex","ETHUSD",1753352869331,3.3515115,3606.7,3605.9,5.092]
["bitfinex","ETHUSD",1753352869491,2.77282587,3606.5,3605.6,1.9613]
["bitfinex","ETHUSD",1753352869691,2.77263053,3606.7,3605.7,5.083]
["bitfinex","ETHUSD",1753352869692,3.35151767,3606.7,3605.7,5.083]
["bitfinex","ETHUSD",1753352870000,2.7729126,3606.4,3605.8,5.075]
["bitfinex","ETHUSD",1753352870314,2.77278916,3606.5,3605.8,5.075]
["bitfinex","ETHUSD",1753352870631,0.72360106,3607.1,3605.9,0.4742]
["bitfinex","ETHUSD",1753352870833,0.5820515,3607.0,3605.9,0.4742]
["bitfinex","ETHUSD",1753352871123,2.77274869,3606.6,3605.9,0.4742]
["bitfinex","ETHUSD",1753352871382,0.58282849,3606.5,3605.9,0.4742]
["bitfinex","ETHUSD",1753352871513,0.72360106,3606.9,3605.9,0.4742]
["bitfinex","ETHUSD",1753352871705,1.44546715,3607.2,3605.9,0.4742]
["bitfinex","ETHUSD",1753352871706,0.58285473,3606.8,3606.0,2.77315585]
["bitfinex","ETHUSD",1753352871903,0.58285473,3606.7,3606.0,2.77315585]
["bitfinex","ETHUSD",1753352872106,0.72360106,3607.1,3606.1,3.24725613]
["bitfinex","ETHUSD",1753352872306,1.30645466,3607.0,3606.2,1.5391]
["bitfinex","ETHUSD",1753352872636,0.5828536,3606.9,3606.5,2.77271733]
["bitfinex","ETHUSD",1753352872838,0.5828536,3606.8,3606.6,5.5332]
["bitfinex","ETHUSD",1753352872989,3.74715325,3607.4,3606.6,2.77267249]
["bitfinex","ETHUSD",1753352872990,0.72360106,3607.4,3606.6,2.77267249]
["bitfinex","ETHUSD",1753352873191,2.77402617,3607.5,3606.7,8.30179645]
["bitfinex","ETHUSD",1753352873192,0.58374327,3607.3,3606.7,8.30179645]
["bitfinex","ETHUSD",1753352873428,0.58374327,3607.2,3607.1,1.565]
["bitfinex","ETHUSD",1753352873602,0.002,3607.5,3607.3,2.77211954]
["bitfinex","ETHUSD",1753352873824,0.5843907,3607.4,3607.2,0.4742]
["bitfinex","ETHUSD",1753352874015,0.002,3607.5,3607.1,1.565]
["bitfinex","ETHUSD",1753352874016,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753352874194,0.72360106,3607.8,3607.3,0.4742]
["bitfinex","ETHUSD",1753352874530,0.72360106,3607.7,3607.4,5.5202]
["bitfinex","ETHUSD",1753352874689,0.72360106,3607.8,3607.5,5.5202]
["bitfinex","ETHUSD",1753352874893,0.72360106,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753352875245,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753352875527,0.04,3607.9,3607.8,3.24597227]
["bitfinex","ETHUSD",1753352875728,0.04,3607.9,3607.8,4.81067227]
["bitfinex","ETHUSD",1753352876245,0.18296826,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1753352876398,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753352876592,0.002,3608.2,3608.1,3.2457418]
["bitfinex","ETHUSD",1753352876801,0.002,3608.2,3608.1,3.3841418]
["bitfinex","ETHUSD",1753352877005,0.97506715,3608.6,3608.1,0.6126]
["bitfinex","ETHUSD",1753352877204,0.97506715,3608.7,3608.2,5.5052]
["bitfinex","ETHUSD",1753352877417,0.97506715,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1753352877696,1.01506715,3608.9,3608.6,0.4742]
["bitfinex","ETHUSD",1753352877927,1.01506715,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1753352877928,0.04,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1753352878140,0.04,3608.9,3608.8,5.1634]
["bitfinex","ETHUSD",1753352878999,0.04,3608.9,3608.8,5.1554]
["bitfinex","ETHUSD",1753352879844,0.04,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1753352879845,2.81092742,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1753352879996,0.51523659,3608.9,3608.8,5.013]
["bitfinex","ETHUSD",1753352880196,3.25154113,3608.9,3608.8,5.013]
["bitfinex","ETHUSD",1753352880507,2.77108099,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1753352880836,2.77108099,3608.7,3608.6,5.1514]
["bitfinex","ETHUSD",1753352881041,1.5199,3608.5,3605.1,1e-08]
["bitfinex","ETHUSD",1753352881241,5.97583203,3605.5,3605.1,1e-08]
["bitfinex","ETHUSD",1753352881408,8.74940945,3605.5,3605.1,1e-08]
["bitfinex","ETHUSD",1753352881736,5.97583203,3606.0,3605.4,0.1384]
["bitfinex","ETHUSD",1753352881935,1.46260073,3608.0,3605.5,1.5625]
["bitfinex","ETHUSD",1753352881936,2.77280159,3606.5,3605.5,1.5625]
["bitfinex","ETHUSD",1753352882110,2.7734635,3605.6,3605.5,1.5625]
["bitfinex","ETHUSD",1753352882308,2.7734635,3605.6,3605.3,0.001]
["bitfinex","ETHUSD",1753352882508,2.77332436,3605.8,3605.5,0.1384]
["bitfinex","ETHUSD",1753352882730,0.1384,3606.2,3605.5,0.1384]
["bitfinex","ETHUSD",1753352882936,2.7734635,3605.6,3605.5,0.1384]
["bitfinex","ETHUSD",1753352883251,2.7734635,3605.6,3605.3,0.001]
["bitfinex","ETHUSD",1753352883252,5.97583203,3605.8,3605.4,5.034]
["bitfinex","ETHUSD",1753352883421,2.77348852,3605.6,3605.5,0.1384]
["bitfinex","ETHUSD",1753352884148,2.77348852,3605.6,3605.3,0.001]
["bitfinex","ETHUSD",1753352884149,2.77361735,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1753352884850,5.97583203,3605.8,3605.3,0.001]
["bitfinex","ETHUSD",1753352885051,2.77215065,3607.4,3605.3,0.001]
["bitfinex","ETHUSD",1753352885052,4.44221564,3606.6,3605.9,2.77322948]
["bitfinex","ETHUSD",1753352885227,5.97583203,3607.0,3605.3,0.4752]
["bitfinex","ETHUSD",1753352885228,2.77254075,3606.8,3606.0,5.029]
["bitfinex","ETHUSD",1753352885551,2.80732112,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753352885952,2.77284826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1753352886124,0.1384,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1753352886325,2.7728445,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1753352886522,2.77284826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1753352886870,5.97583203,3607.0,3606.3,0.1384]
["bitfinex","ETHUSD",1753352887169,2.77215921,3607.3,3606.5,2.77269986]
["bitfinex","ETHUSD",1753352887334,2.77216872,3607.3,3606.6,2.77269429]
["bitfinex","ETHUSD",1753352887660,2.77207468,3607.5,3607.1,0.1384]
["bitfinex","ETHUSD",1753352887845,2.77198825,3607.6,3607.1,0.1384]
["bitfinex","ETHUSD",1753352888044,2.77198825,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753352888250,0.1784,3607.9,3607.3,0.1384]
["bitfinex","ETHUSD",1753352888449,2.77178151,3607.8,3607.1,2.77230034]
["bitfinex","ETHUSD",1753352888781,0.58501578,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753352889062,0.58499118,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753352889261,0.04,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753352891846,0.04,3607.9,3607.8,4.995]
["bitfinex","ETHUSD",1753352893684,0.04,3607.9,3607.8,7.76677227]
["bitfinex","ETHUSD",1753352894028,0.04,3607.9,3607.8,8.24097227]
["bitfinex","ETHUSD",1753352894212,0.04,3607.9,3607.8,5.4692]
["bitfinex","ETHUSD",1753352894529,0.04,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753352894819,0.04,3607.9,3607.8,4.977]
["bitfinex","ETHUSD",1753352896034,0.04,3607.9,3607.0,2.77234615]
["bitfinex","ETHUSD",1753352896035,0.04,3607.9,3607.0,0.4742]
["bitfinex","ETHUSD",1753352896174,0.04,3607.9,3607.1,4.975]
["bitfinex","ETHUSD",1753352896378,0.04,3607.9,3607.1,7.74731008]
["bitfinex","ETHUSD",1753352896574,2.77177552,3607.8,3607.0,0.4742]
["bitfinex","ETHUSD",1753352896772,2.81171616,3607.9,3607.2,2.7721847]
["bitfinex","ETHUSD",1753352897276,2.81171616,3607.9,3607.3,2.77214592]
["bitfinex","ETHUSD",1753352897475,2.81174996,3607.9,3607.2,2.77222827]
["bitfinex","ETHUSD",1753352897934,2.77177288,3607.8,3607.3,4.955]
["bitfinex","ETHUSD",1753352898229,0.04,3607.9,3607.3,7.7271478]
["bitfinex","ETHUSD",1753352898397,0.04,3607.9,3607.4,4.953]
["bitfinex","ETHUSD",1753352898715,0.04,3607.9,3607.4,7.72506335]
["bitfinex","ETHUSD",1753352899031,0.04,3607.9,3607.5,4.949]
["bitfinex","ETHUSD",1753352899817,0.04,3607.9,3607.6,4.943]
["bitfinex","ETHUSD",1753352900124,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753352900514,0.04,3607.9,3607.8,3.21117227]
["bitfinex","ETHUSD",1753352901218,0.04,3607.9,3607.8,4.78897227]
["bitfinex","ETHUSD",1753352901908,0.04,3607.9,3607.8,4.34957227]
["bitfinex","ETHUSD",1753352902115,0.04,3607.9,3607.8,7.70377227]
["bitfinex","ETHUSD",1753352902628,0.04,3607.9,3607.8,8.14317227]
["bitfinex","ETHUSD",1753352904373,0.04,3607.9,3607.8,3.21117227]
["bitfinex","ETHUSD",1753352904578,0.04,3607.9,3607.8,8.13217227]
["bitfinex","ETHUSD",1753352904783,0.04,3607.9,3607.8,8.27057227]
["bitfinex","ETHUSD",1753352906126,0.04,3607.9,3607.8,10.34397227]
["bitfinex","ETHUSD",1753352906445,0.04,3607.9,3607.8,21.74770827]
["bitfinex","ETHUSD",1753352906654,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753352906847,0.04,3608.9,3608.8,7.67700421]
["bitfinex","ETHUSD",1753352907056,0.04,3608.9,3608.8,7.81540421]
["bitfinex","ETHUSD",1753352907251,0.04,3608.9,3608.8,8.25480421]
["bitfinex","ETHUSD",1753352907617,0.04,3608.9,3608.8,5.4838]
["bitfinex","ETHUSD",1753352907823,0.04,3608.9,3608.8,8.25480421]
["bitfinex","ETHUSD",1753352908024,0.04,3608.9,3608.8,5.4778]
["bitfinex","ETHUSD",1753352908259,0.04,3608.9,3608.8,8.24880421]
["bitfinex","ETHUSD",1753352910842,0.042,3608.9,3608.8,8.79880421]
["bitfinex","ETHUSD",1753352911241,0.042,3608.9,3608.8,3.89880421]
["bitfinex","ETHUSD",1753352911417,0.042,3608.9,3608.8,8.78180421]
["bitfinex","ETHUSD",1753352912867,0.042,3608.9,3608.8,23.78739421]
["bitfinex","ETHUSD",1753352913064,0.042,3608.9,3608.8,19.33462821]
["bitfinex","ETHUSD",1753352913269,0.042,3608.9,3608.8,23.93427821]
["bitfinex","ETHUSD",1753352913435,0.042,3608.9,3608.8,23.24882821]
["bitfinex","ETHUSD",1753352913762,0.042,3608.9,3608.8,22.49422821]
["bitfinex","ETHUSD",1753352914345,0.042,3608.9,3608.8,20.97947521]
["bitfinex","ETHUSD",1753352914540,0.042,3608.9,3608.8,20.64647521]
["bitfinex","ETHUSD",1753352915039,0.042,3608.9,3608.8,22.63767521]
["bitfinex","ETHUSD",1753352915234,0.042,3608.9,3608.8,15.21400421]
["bitfinex","ETHUSD",1753352915443,0.042,3608.9,3608.8,11.22460421]
["bitfinex","ETHUSD",1753352915775,0.042,3608.9,3608.8,16.08560421]
["bitfinex","ETHUSD",1753352916180,0.042,3608.9,3608.8,11.52560421]
["bitfinex","ETHUSD",1753352916356,0.042,3608.9,3608.8,19.84524821]
["bitfinex","ETHUSD",1753352916688,0.042,3608.9,3608.8,16.93360421]
["bitfinex","ETHUSD",1753352916887,0.042,3608.9,3608.8,13.95422021]
["bitfinex","ETHUSD",1753352917199,0.042,3608.9,3608.8,16.38560421]
["bitfinex","ETHUSD",1753352917898,0.042,3608.9,3608.8,11.52560421]
["bitfinex","ETHUSD",1753352918076,0.042,3608.9,3608.8,16.93060421]
["bitfinex","ETHUSD",1753352918850,0.042,3608.9,3608.8,21.52193321]
["bitfinex","ETHUSD",1753352919060,1e-08,3608.9,3608.8,36.21555121]
["bitfinex","ETHUSD",1753352919261,1e-08,3608.9,3608.8,32.72933821]
["bitfinex","ETHUSD",1753352919453,1e-08,3608.9,3608.8,29.09865221]
["bitfinex","ETHUSD",1753352920078,0.002,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1753352920079,1e-08,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1753352920273,1e-08,3609.4,3609.3,8.16962034]
["bitfinex","ETHUSD",1753352920440,1e-08,3609.4,3609.3,10.22342034]
["bitfinex","ETHUSD",1753352921480,1e-08,3609.4,3609.3,10.21442034]
["bitfinex","ETHUSD",1753352921676,1e-08,3609.4,3609.3,5.37442034]
["bitfinex","ETHUSD",1753352921845,1e-08,3609.4,3609.3,10.21242034]
["bitfinex","ETHUSD",1753352922178,1e-08,3609.4,3609.3,7.60862034]
["bitfinex","ETHUSD",1753352922677,1e-08,3609.4,3609.3,7.60562034]
["bitfinex","ETHUSD",1753352923869,1e-08,3609.4,3609.3,8.04502034]
["bitfinex","ETHUSD",1753352924376,1e-08,3609.4,3609.3,10.12942034]
["bitfinex","ETHUSD",1753352924679,1e-08,3609.4,3609.3,19.63314634]
["bitfinex","ETHUSD",1753352925895,0.04,3609.9,3609.8,3.32023657]
["bitfinex","ETHUSD",1753352926044,1e-08,3609.9,3609.8,27.50792957]
["bitfinex","ETHUSD",1753352926395,1e-08,3609.9,3609.8,28.08572957]
["bitfinex","ETHUSD",1753352926541,1e-08,3609.9,3609.8,23.62516757]
["bitfinex","ETHUSD",1753352927444,1e-08,3609.9,3609.8,24.19851057]
["bitfinex","ETHUSD",1753352927911,1e-08,3609.9,3609.8,13.11283657]
["bitfinex","ETHUSD",1753352928187,1e-08,3609.9,3609.8,24.86327957]
["bitfinex","ETHUSD",1753352928356,1e-08,3609.9,3609.8,24.31133657]
["bitfinex","ETHUSD",1753352928755,1e-08,3609.9,3609.8,23.49313457]
["bitfinex","ETHUSD",1753352930412,1e-08,3609.9,3609.8,25.15513457]
["bitfinex","ETHUSD",1753352930622,1e-08,3609.9,3609.8,23.49313457]
["bitfinex","ETHUSD",1753352933270,1e-08,3609.9,3609.8,18.67413457]
["bitfinex","ETHUSD",1753352933577,1e-08,3609.9,3609.8,15.52569957]
["bitfinex","ETHUSD",1753352933782,1e-08,3609.9,3609.8,15.85237057]
["bitfinex","ETHUSD",1753352934413,1e-08,3609.9,3609.8,15.84937057]
["bitfinex","ETHUSD",1753352934594,1e-08,3609.9,3609.8,12.84737057]
["bitfinex","ETHUSD",1753352934986,1e-08,3609.9,3609.8,15.84737057]
["bitfinex","ETHUSD",1753352936525,1e-08,3609.9,3609.8,15.98577057]
["bitfinex","ETHUSD",1753352937214,1e-08,3609.9,3609.8,10.45914357]
["bitfinex","ETHUSD",1753352937523,1e-08,3609.9,3609.8,17.41462157]
["bitfinex","ETHUSD",1753352937830,1e-08,3609.9,3609.8,13.18433657]
["bitfinex","ETHUSD",1753352938000,1e-08,3609.9,3609.8,15.44936357]
["bitfinex","ETHUSD",1753352938498,1e-08,3609.9,3609.8,13.18433657]
["bitfinex","ETHUSD",1753352938702,1e-08,3609.9,3609.8,15.44936357]
["bitfinex","ETHUSD",1753352939485,1e-08,3609.9,3609.8,9.70786357]
["bitfinex","ETHUSD",1753352939720,1e-08,3609.9,3609.8,2.90863657]
["bitfinex","ETHUSD",1753352939891,1e-08,3609.9,3609.8,7.66263657]
["bitfinex","ETHUSD",1753352940090,0.44540001,3609.9,3609.8,2.90863657]
["bitfinex","ETHUSD",1753352940321,1e-08,3609.9,3609.8,7.66163657]
["bitfinex","ETHUSD",1753352941137,1e-08,3609.9,3609.8,11.21163657]
["bitfinex","ETHUSD",1753352941433,1e-08,3609.9,3609.8,11.64013657]
["bitfinex","ETHUSD",1753352941940,1e-08,3609.9,3609.8,13.69687657]
["bitfinex","ETHUSD",1753352942236,1e-08,3609.9,3609.8,11.21163657]
["bitfinex","ETHUSD",1753352943403,0.44540001,3609.9,3609.8,7.64963657]
["bitfinex","ETHUSD",1753352945025,1.611,3610.4,3609.8,4.8794]
["bitfinex","ETHUSD",1753352945330,0.4454,3610.3,3610.2,2.76987623]
["bitfinex","ETHUSD",1753352945530,0.4454,3610.3,3610.2,7.51087623]
["bitfinex","ETHUSD",1753352945689,0.4454,3610.3,3610.2,2.90827623]
["bitfinex","ETHUSD",1753352945890,0.4454,3610.3,3609.8,2.77019502]
["bitfinex","ETHUSD",1753352946094,0.4454,3610.3,3610.0,2.77002913]
["bitfinex","ETHUSD",1753352946290,0.4454,3610.3,3609.0,0.001]
["bitfinex","ETHUSD",1753352946291,3.21530174,3610.3,3609.0,0.001]
["bitfinex","ETHUSD",1753352946494,0.4454,3610.2,3609.2,3.32068172]
["bitfinex","ETHUSD",1753352946733,0.4454,3610.2,3609.8,2.7701721]
["bitfinex","ETHUSD",1753352946917,0.4454,3610.2,3609.9,4.728]
["bitfinex","ETHUSD",1753352949999,0.4454,3610.2,3609.9,7.49815953]
["bitfinex","ETHUSD",1753352951024,0.4454,3610.2,3609.9,4.728]
["bitfinex","ETHUSD",1753352951833,0.4454,3610.2,3609.9,7.49815955]
["bitfinex","ETHUSD",1753352952217,0.4454,3610.2,3609.9,4.728]
["bitfinex","ETHUSD",1753352952418,3.21534977,3610.2,3609.9,4.728]
["bitfinex","ETHUSD",1753352952733,2.7702031,3609.9,3609.1,2.77077387]
["bitfinex","ETHUSD",1753352952942,0.4454,3609.8,3609.3,2.77061377]
["bitfinex","ETHUSD",1753352953143,0.4454,3609.8,3609.2,4.704]
["bitfinex","ETHUSD",1753352953144,3.2156556,3609.8,3609.2,7.47467148]
["bitfinex","ETHUSD",1753352953446,2.77044269,3609.6,3609.2,4.702]
["bitfinex","ETHUSD",1753352953634,3.21587243,3609.5,3609.2,4.702]
["bitfinex","ETHUSD",1753352953817,2.77047243,3609.5,3609.2,4.702]
["bitfinex","ETHUSD",1753352954022,0.4454,3609.4,3609.2,4.702]
["bitfinex","ETHUSD",1753352955214,1.5062,3609.3,3609.2,4.702]
["bitfinex","ETHUSD",1753352955549,1.5062,3609.3,3609.0,0.001]
["bitfinex","ETHUSD",1753352955550,1.5062,3609.2,3609.0,0.001]
["bitfinex","ETHUSD",1753352955751,7.99561868,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753352956052,8.54478401,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753352956250,11.31555788,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753352956749,12.95455788,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753352957153,12.95455788,3609.1,3608.3,0.001]
["bitfinex","ETHUSD",1753352957154,4.41161138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753352957309,12.54563678,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753352957510,12.95639539,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753352957713,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753352957918,2.77146499,3608.2,3607.9,0.001]
["bitfinex","ETHUSD",1753352957919,4.32771862,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1753352958254,4.50076385,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1753352958425,2.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352958626,4.31893331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352958829,4.93738622,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352959747,2.16515291,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352959923,2.1305,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352960323,2.16515291,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352960559,2.1305,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352960719,1.9921,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352961233,1.9921,3607.2,3607.1,2.81231016]
["bitfinex","ETHUSD",1753352961835,1.9921,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352962146,4.76433331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352962338,4.93738622,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352962658,2.16515291,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352962866,2.1305,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352965167,1.5467,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352965335,1.5467,3607.2,3607.1,2.81231016]
["bitfinex","ETHUSD",1753352965772,1.5467,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352966078,1.5467,3607.2,3607.1,2.81231016]
["bitfinex","ETHUSD",1753352966247,1.5467,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352966849,2.0156,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352967367,4.78783331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352967543,4.82248622,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352967736,2.05025291,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352968136,2.0156,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352968556,1.5467,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352968872,4.78783331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352969061,4.82248622,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352971990,7.82248622,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352972286,8.04077311,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352972443,7.78783331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352972644,12.43483331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352973045,12.68777881,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352973548,9.43383331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352974336,4.78783331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352974537,9.46748622,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352974737,9.43283331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352974939,4.78783331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352975139,9.46548622,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352975474,9.43083331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753352976275,2.77277138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1753352976477,4.37462515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352976779,4.40928671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352976983,4.87818671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352977273,5.01658671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352978276,9.65858671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352978579,9.62392515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352979079,12.62392515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352979789,12.62092515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352980277,12.8736136,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352981858,5.2346136,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352982054,9.90327516,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352982260,9.8686136,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352985489,10.450907,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352986163,13.450907,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352987979,10.451907,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352988384,9.983007,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352990208,5.348007,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352990416,4.80037516,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352990596,5.38266856,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352991122,5.38294062,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352991785,5.12998011,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352994511,4.54768671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352995500,2.94598671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352996008,13.92898804,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352996209,20.99978456,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352996412,16.36578456,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352996583,13.36578456,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352996788,12.89558456,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352997287,12.31232648,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352997591,12.8959711,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352997788,12.31232648,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352998019,12.89594543,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352998556,13.36614543,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753352999300,12.89594543,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353003349,13.36614543,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353003650,12.89594543,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353003941,12.89594543,3606.3,3606.2,0.449]
["bitfinex","ETHUSD",1753353003942,2.77292515,3606.3,3606.2,0.449]
["bitfinex","ETHUSD",1753353004247,2.80758671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353004820,2.80758671,3606.3,3606.2,0.449]
["bitfinex","ETHUSD",1753353005129,2.80758671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353006107,2.91132515,3606.3,3606.2,0.449]
["bitfinex","ETHUSD",1753353006502,3.38152515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353006727,2.94598671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353007977,3.41618671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353008268,5.05568671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353008563,2.91132515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353009074,2.91132515,3606.3,3606.2,0.449]
["bitfinex","ETHUSD",1753353009236,0.1384,3606.3,3606.2,0.449]
["bitfinex","ETHUSD",1753353009576,2.91132515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353016843,0.1384,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353017147,2.91132515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353017477,0.1384,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353017629,0.03465195,3607.3,3606.2,6.7093]
["bitfinex","ETHUSD",1753353017962,0.1384,3606.6,3606.4,2.77284163]
["bitfinex","ETHUSD",1753353018181,0.1384,3606.6,3606.5,5.074]
["bitfinex","ETHUSD",1753353018533,0.1384,3606.7,3606.5,5.074]
["bitfinex","ETHUSD",1753353018731,0.1384,3607.2,3606.8,2.77246599]
["bitfinex","ETHUSD",1753353018927,1.6558,3607.8,3607.0,1.5646]
["bitfinex","ETHUSD",1753353019132,0.1384,3607.5,3607.1,3.21728837]
["bitfinex","ETHUSD",1753353019438,0.1384,3607.5,3607.2,0.445]
["bitfinex","ETHUSD",1753353019867,0.1384,3607.5,3607.3,0.445]
["bitfinex","ETHUSD",1753353020040,0.002,3607.9,3607.3,0.445]
["bitfinex","ETHUSD",1753353020247,0.1384,3607.6,3607.3,0.445]
["bitfinex","ETHUSD",1753353020455,0.1384,3607.6,3607.3,5.073]
["bitfinex","ETHUSD",1753353020763,0.1384,3607.6,3607.4,3.23422738]
["bitfinex","ETHUSD",1753353020966,0.002,3607.9,3607.4,0.4622]
["bitfinex","ETHUSD",1753353021174,0.1384,3607.6,3607.1,0.4622]
["bitfinex","ETHUSD",1753353021336,0.1384,3607.4,3607.1,0.4622]
["bitfinex","ETHUSD",1753353021668,0.03465195,3607.3,3607.2,4.627]
["bitfinex","ETHUSD",1753353022675,0.1384,3607.4,3607.2,4.627]
["bitfinex","ETHUSD",1753353023028,7.98500133,3608.1,3607.2,4.627]
["bitfinex","ETHUSD",1753353023029,0.1384,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753353023247,0.002,3608.1,3607.4,2.77207961]
["bitfinex","ETHUSD",1753353023248,0.03664619,3607.9,3607.5,4.86890277]
["bitfinex","ETHUSD",1753353023482,0.03664619,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753353023483,0.002,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753353023653,0.002,3607.9,3607.8,7.39777227]
["bitfinex","ETHUSD",1753353023860,0.002,3607.9,3607.8,7.85997227]
["bitfinex","ETHUSD",1753353024159,0.002,3607.9,3607.8,8.40997227]
["bitfinex","ETHUSD",1753353024566,0.002,3607.9,3607.8,9.97327227]
["bitfinex","ETHUSD",1753353026175,0.002,3608.7,3607.9,1.5845]
["bitfinex","ETHUSD",1753353026482,0.002,3608.7,3608.6,4.90565778]
["bitfinex","ETHUSD",1753353026781,0.002,3608.7,3608.6,9.53065778]
["bitfinex","ETHUSD",1753353027086,0.002,3608.7,3608.6,9.99285778]
["bitfinex","ETHUSD",1753353027759,0.002,3608.7,3608.6,5.36785778]
["bitfinex","ETHUSD",1753353027949,0.002,3608.7,3608.6,9.99185778]
["bitfinex","ETHUSD",1753353028162,0.002,3608.7,3608.6,5.36785778]
["bitfinex","ETHUSD",1753353028363,0.002,3608.7,3608.6,7.2207]
["bitfinex","ETHUSD",1753353028599,0.002,3608.7,3608.6,9.99185778]
["bitfinex","ETHUSD",1753353028795,0.002,3608.7,3608.6,7.2207]
["bitfinex","ETHUSD",1753353029000,0.002,3608.7,3608.6,2.5967]
["bitfinex","ETHUSD",1753353029169,0.002,3608.7,3608.6,7.2207]
["bitfinex","ETHUSD",1753353029499,0.002,3608.7,3608.6,9.99185778]
["bitfinex","ETHUSD",1753353029882,0.002,3608.7,3608.6,7.2197]
["bitfinex","ETHUSD",1753353030283,0.002,3608.7,3608.6,9.99085778]
["bitfinex","ETHUSD",1753353030494,0.002,3608.7,3608.6,7.2187]
["bitfinex","ETHUSD",1753353030801,0.002,3608.7,3608.6,9.98985778]
["bitfinex","ETHUSD",1753353035005,0.002,3608.7,3608.6,2.0467]
["bitfinex","ETHUSD",1753353035206,0.002,3608.7,3608.6,9.43785778]
["bitfinex","ETHUSD",1753353035370,0.002,3608.7,3608.6,9.98785778]
["bitfinex","ETHUSD",1753353035968,0.04,3608.9,3608.8,3.32100421]
["bitfinex","ETHUSD",1753353036168,0.04,3609.9,3609.7,0.55]
["bitfinex","ETHUSD",1753353036399,0.04,3609.9,3609.8,4.619]
["bitfinex","ETHUSD",1753353036608,0.04,3609.9,3609.8,5.7696]
["bitfinex","ETHUSD",1753353037189,0.04,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1753353037390,10.79316116,3609.9,3609.8,4.619]
["bitfinex","ETHUSD",1753353037779,11.26316116,3609.9,3609.8,4.619]
["bitfinex","ETHUSD",1753353038706,0.04,3609.9,3609.8,4.619]
["bitfinex","ETHUSD",1753353038870,2.81015983,3609.9,3609.8,4.619]
["bitfinex","ETHUSD",1753353039773,0.04,3609.9,3609.8,4.619]
["bitfinex","ETHUSD",1753353040108,2.81015983,3609.9,3609.8,4.619]
["bitfinex","ETHUSD",1753353040603,0.04,3609.9,3609.8,4.617]
["bitfinex","ETHUSD",1753353040820,2.81015983,3609.9,3609.8,4.617]
["bitfinex","ETHUSD",1753353040988,2.81016606,3609.9,3609.8,4.617]
["bitfinex","ETHUSD",1753353041520,2.81016606,3609.9,3609.1,1.6199]
["bitfinex","ETHUSD",1753353041521,2.7705901,3609.4,3609.1,1.6199]
["bitfinex","ETHUSD",1753353041721,8.02300133,3609.9,3608.1,2.98177803]
["bitfinex","ETHUSD",1753353041722,0.03462795,3609.8,3608.9,2.77087939]
["bitfinex","ETHUSD",1753353041927,2.7706064,3609.4,3608.8,2.77097298]
["bitfinex","ETHUSD",1753353042156,2.7706064,3609.4,3608.1,0.2102827]
["bitfinex","ETHUSD",1753353042157,0.03463275,3609.3,3608.1,0.2102827]
["bitfinex","ETHUSD",1753353042442,7.98300133,3608.9,3607.9,2.77167466]
["bitfinex","ETHUSD",1753353042723,2.77108099,3608.7,3608.1,2.7715357]
["bitfinex","ETHUSD",1753353042910,2.0853,3609.2,3608.1,0.4622]
["bitfinex","ETHUSD",1753353042911,2.77124289,3608.5,3608.1,0.4622]
["bitfinex","ETHUSD",1753353043116,2.77092742,3608.9,3608.1,0.4622]
["bitfinex","ETHUSD",1753353043326,2.77143735,3608.3,3608.2,4.616]
["bitfinex","ETHUSD",1753353043843,2.7711649,3608.6,3608.2,4.616]
["bitfinex","ETHUSD",1753353044038,2.77093809,3608.9,3608.2,4.616]
["bitfinex","ETHUSD",1753353044339,2.77093809,3608.9,3608.1,0.001]
["bitfinex","ETHUSD",1753353044340,2.77123785,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1753353044542,2.77143635,3608.3,3608.2,4.615]
["bitfinex","ETHUSD",1753353044933,2.77128762,3608.5,3608.2,4.615]
["bitfinex","ETHUSD",1753353045132,2.77131138,3608.4,3608.3,4.615]
["bitfinex","ETHUSD",1753353045446,2.77125824,3608.5,3608.3,4.615]
["bitfinex","ETHUSD",1753353046347,2.77131138,3608.4,3608.3,4.615]
["bitfinex","ETHUSD",1753353046527,1.6085,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753353046733,10.75446632,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753353047116,11.22446632,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753353047343,12.97136632,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753353048413,12.50136632,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753353048650,4.51836499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753353049136,4.98836499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753353050013,4.98836499,3608.2,3607.3,0.001]
["bitfinex","ETHUSD",1753353050014,4.42647961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353050211,4.4611306,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353050512,5.0695306,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353051063,4.5995306,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353051370,4.56487961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353051666,5.00697961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353051864,5.00697961,3607.4,3606.6,0.001]
["bitfinex","ETHUSD",1753353051865,2.77223331,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1753353052021,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353052367,10.92867667,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353052540,11.33611895,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353053864,0.1384,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353055132,10.98300133,3607.7,3606.6,0.5778]
["bitfinex","ETHUSD",1753353055133,2.77228926,3607.2,3606.6,0.5778]
["bitfinex","ETHUSD",1753353055327,0.1384,3607.3,3606.6,0.5778]
["bitfinex","ETHUSD",1753353055328,2.8070222,3607.1,3606.6,0.5778]
["bitfinex","ETHUSD",1753353055531,2.8070338,3607.1,3606.8,0.1384]
["bitfinex","ETHUSD",1753353055831,2.77260323,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1753353056031,0.03465772,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353056559,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353056760,2.91101762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353057578,3.35311762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353057931,2.91101762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353058263,3.35311762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353059789,3.38777534,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353059990,11.37077667,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353060154,10.89401895,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353061392,11.33611895,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753353062159,2.77292515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353062359,7.55698671,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353062555,7.52232515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353062892,7.96442515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353064506,7.52232515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353065273,7.96442515,3606.3,3606.2,0.004]
["bitfinex","ETHUSD",1753353065920,7.96442515,3606.3,3605.4,0.001]
["bitfinex","ETHUSD",1753353065921,2.77345229,3605.7,3605.4,0.001]
["bitfinex","ETHUSD",1753353066123,10.75654175,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753353066288,10.89494175,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753353066488,12.90794175,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753353068918,17.51594175,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753353069306,17.51694175,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753353069813,20.51694175,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753353070017,2.77429272,3604.6,3604.3,0.004]
["bitfinex","ETHUSD",1753353070204,4.44988686,3604.4,3604.3,0.004]
["bitfinex","ETHUSD",1753353070596,1.5346,3605.3,3604.3,0.004]
["bitfinex","ETHUSD",1753353070909,0.1384,3605.0,3604.4,0.1384]
["bitfinex","ETHUSD",1753353071227,0.1384,3605.0,3604.6,2.77422696]
["bitfinex","ETHUSD",1753353071526,0.1384,3605.0,3604.7,0.4384]
["bitfinex","ETHUSD",1753353071726,0.03467502,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1753353071931,0.03467502,3604.9,3604.4,0.4384]
["bitfinex","ETHUSD",1753353072230,0.1384,3604.7,3604.4,0.4384]
["bitfinex","ETHUSD",1753353072433,4.64267406,3605.0,3604.3,0.004]
["bitfinex","ETHUSD",1753353072616,7.38192514,3605.0,3604.5,0.4384]
["bitfinex","ETHUSD",1753353072791,0.1384,3604.7,3604.3,0.004]
["bitfinex","ETHUSD",1753353072997,0.1384,3604.7,3604.4,0.4384]
["bitfinex","ETHUSD",1753353073199,0.1384,3604.7,3604.5,0.4384]
["bitfinex","ETHUSD",1753353073434,0.1384,3604.7,3604.6,0.4384]
["bitfinex","ETHUSD",1753353073931,2.77425149,3604.6,3604.3,0.004]
["bitfinex","ETHUSD",1753353074244,8.42510133,3605.2,3604.4,0.4384]
["bitfinex","ETHUSD",1753353074245,0.17307887,3604.5,3604.4,0.4384]
["bitfinex","ETHUSD",1753353074447,0.1384,3604.5,3604.4,0.4384]
["bitfinex","ETHUSD",1753353074603,2.77438686,3604.4,3604.3,0.004]
["bitfinex","ETHUSD",1753353074797,2.77438686,3604.4,3604.1,0.4784]
["bitfinex","ETHUSD",1753353074798,2.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753353075024,10.9306239,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1753353075229,10.9306239,3604.2,3603.1,0.4784]
["bitfinex","ETHUSD",1753353075230,2.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753353075614,0.1384,3603.3,3603.1,0.04]
["bitfinex","ETHUSD",1753353075813,0.03469138,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753353076099,2.91365436,3603.3,3603.1,0.04]
["bitfinex","ETHUSD",1753353076298,2.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753353076500,0.03469138,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753353076734,3.21741083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753353077035,7.82441083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753353077211,0.1384,3603.3,3603.1,0.04]
["bitfinex","ETHUSD",1753353077408,4.607,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753353078034,7.82441083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753353078863,7.82441083,3603.2,3602.6,0.004]
["bitfinex","ETHUSD",1753353078864,2.775696,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353079160,18.39939353,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353079371,11.20079733,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353079664,7.381696,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353079823,15.36469733,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353080027,15.80679733,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353080251,4.606,3603.1,3602.6,0.004]
["bitfinex","ETHUSD",1753353080452,2.77566664,3602.8,3602.6,0.004]
["bitfinex","ETHUSD",1753353080651,2.775696,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353080851,12.58900133,3602.8,3602.6,0.004]
["bitfinex","ETHUSD",1753353081360,2.8103922,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353081547,12.58900133,3602.8,3602.6,0.004]
["bitfinex","ETHUSD",1753353081748,7.98300133,3602.8,3602.6,0.004]
["bitfinex","ETHUSD",1753353081949,0.7304343,3604.2,3602.6,0.004]
["bitfinex","ETHUSD",1753353081950,4.606,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353082527,0.0346962,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353082932,4.6406962,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353083128,4.606,3602.7,3602.6,0.4678]
["bitfinex","ETHUSD",1753353084024,1.5605,3603.7,3603.1,2.77532313]
["bitfinex","ETHUSD",1753353084251,0.7304343,3604.5,3603.1,2.77532313]
["bitfinex","ETHUSD",1753353084252,7.98300133,3604.1,3603.1,3.23917768]
["bitfinex","ETHUSD",1753353084468,7.98300133,3604.1,3602.7,1.6004]
["bitfinex","ETHUSD",1753353084469,4.64068368,3604.0,3603.5,2.77504543]
["bitfinex","ETHUSD",1753353084624,4.64068368,3604.0,3603.4,2.7751336]
["bitfinex","ETHUSD",1753353084828,4.64068368,3604.0,3603.5,2.77507415]
["bitfinex","ETHUSD",1753353085071,4.64068368,3604.0,3603.5,0.4638]
["bitfinex","ETHUSD",1753353085364,4.64068368,3604.0,3603.1,0.4638]
["bitfinex","ETHUSD",1753353085768,0.03468368,3604.0,3603.1,0.4638]
["bitfinex","ETHUSD",1753353085966,0.03468368,3604.0,3603.2,2.77524265]
["bitfinex","ETHUSD",1753353086285,1.5374,3603.4,3602.7,1.6004]
["bitfinex","ETHUSD",1753353086574,1.5374,3603.4,3602.6,0.004]
["bitfinex","ETHUSD",1753353086575,2.775696,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353086785,7.380696,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353086991,8.963496,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353087128,9.418596,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353087831,6.1868,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353088071,4.604,3602.7,3602.6,0.004]
["bitfinex","ETHUSD",1753353088279,4.40257305,3602.6,3602.5,0.004]
["bitfinex","ETHUSD",1753353088473,4.40257305,3602.6,3601.1,0.5038]
["bitfinex","ETHUSD",1753353088474,2.77615835,3602.1,3601.1,0.04]
["bitfinex","ETHUSD",1753353088647,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353088853,7.41556281,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353089036,12.42775216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353089240,11.97265216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353089440,8.97265216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353089839,2.77685013,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1753353090041,7.38085216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353091655,1.6121,3601.7,3601.1,0.04]
["bitfinex","ETHUSD",1753353091853,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353092159,7.41556281,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353092358,7.83595216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353092859,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353093064,9.51786281,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353093265,9.48315216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353093478,9.48415216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353093700,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353093922,1.6549,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1753353094074,6.00651258,3602.0,3601.1,0.5038]
["bitfinex","ETHUSD",1753353094273,4.6397039,3601.9,3601.1,0.04]
["bitfinex","ETHUSD",1753353094503,2.77670101,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1753353094707,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353094904,4.42375216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353095083,7.38185216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353095410,2.77678928,3601.3,3601.1,0.5038]
["bitfinex","ETHUSD",1753353095584,7.38185216,3601.2,3601.1,0.5038]
["bitfinex","ETHUSD",1753353095786,4.605,3601.2,3601.1,0.5038]
["bitfinex","ETHUSD",1753353096091,4.605,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353096402,2.77679036,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1753353096403,4.605,3601.3,3601.1,0.5038]
["bitfinex","ETHUSD",1753353096576,7.38184192,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1753353096773,6.00651258,3602.0,3601.1,0.04]
["bitfinex","ETHUSD",1753353096774,6.00651258,3602.0,3601.2,0.4638]
["bitfinex","ETHUSD",1753353097118,2.77671304,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1753353097299,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353097468,2.81156281,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353097802,7.83695216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353098181,9.42845216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353098573,9.56765216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353099801,9.11255216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353100517,9.56765216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753353102112,12.56765216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753353102313,2.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753353102515,2.91682346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753353103082,7.52082346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753353103281,13.52733604,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753353103704,13.98243604,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753353103909,13.52733604,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753353104538,13.98243604,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753353105415,15.51363604,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753353105615,9.50712346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753353105810,15.51363604,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1753353108310,15.51363604,3600.2,3599.6,0.001]
["bitfinex","ETHUSD",1753353108311,2.77800927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753353108525,7.41773438,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753353108730,7.41773438,3599.7,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353108731,2.77839519,3599.2,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353109056,12.18051258,3599.2,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353109241,2.0251,3599.2,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353109425,2.7786276,3598.9,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353109634,4.6387338,3598.8,3598.5,0.4638]
["bitfinex","ETHUSD",1753353109866,4.604,3598.7,3598.5,0.4638]
["bitfinex","ETHUSD",1753353110128,4.604,3598.7,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353110426,6.04124831,3598.6,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353110658,4.34846864,3599.2,3598.5,1.6484]
["bitfinex","ETHUSD",1753353110659,2.77841634,3599.2,3598.5,1.6484]
["bitfinex","ETHUSD",1753353110928,4.604,3599.1,3598.6,0.4635]
["bitfinex","ETHUSD",1753353111125,0.03472801,3599.4,3598.5,4.42729011]
["bitfinex","ETHUSD",1753353111126,4.604,3599.0,3598.5,4.42729011]
["bitfinex","ETHUSD",1753353111369,4.604,3599.0,3598.7,0.4635]
["bitfinex","ETHUSD",1753353111828,2.0623,3600.0,3598.8,0.4635]
["bitfinex","ETHUSD",1753353112029,8.01450079,3599.7,3598.8,0.4635]
["bitfinex","ETHUSD",1753353112230,4.63872608,3599.6,3598.8,0.4635]
["bitfinex","ETHUSD",1753353112662,4.63872608,3599.6,3598.8,3.24215529]
["bitfinex","ETHUSD",1753353112877,2.77821047,3599.5,3598.8,0.4635]
["bitfinex","ETHUSD",1753353113054,4.63872608,3599.6,3598.8,3.24219832]
["bitfinex","ETHUSD",1753353113055,7.38211066,3599.6,3598.8,3.24219832]
["bitfinex","ETHUSD",1753353113558,7.38211066,3599.6,3598.9,2.77862639]
["bitfinex","ETHUSD",1753353113754,7.38211066,3599.6,3598.7,2.77871066]
["bitfinex","ETHUSD",1753353113755,4.604,3599.6,3598.7,2.77871066]
["bitfinex","ETHUSD",1753353114070,8.01450079,3599.1,3598.5,4.8908234]
["bitfinex","ETHUSD",1753353114269,0.03473186,3599.0,3598.5,1.6484]
["bitfinex","ETHUSD",1753353114566,8.01450079,3599.1,3598.5,1.6484]
["bitfinex","ETHUSD",1753353114757,2.7786268,3598.9,3598.6,0.4635]
["bitfinex","ETHUSD",1753353114931,8.01450079,3599.1,3598.7,0.4635]
["bitfinex","ETHUSD",1753353115278,8.01450079,3599.1,3598.5,1.6484]
["bitfinex","ETHUSD",1753353115569,2.77880887,3598.7,3598.5,1.6484]
["bitfinex","ETHUSD",1753353115752,2.7786317,3598.9,3598.5,1.6484]
["bitfinex","ETHUSD",1753353115967,8.01450079,3599.1,3598.5,1.6484]
["bitfinex","ETHUSD",1753353115968,2.77885844,3598.6,3598.5,1.6484]
["bitfinex","ETHUSD",1753353116167,2.77873507,3598.8,3598.5,1.6484]
["bitfinex","ETHUSD",1753353116368,2.77855879,3599.0,3598.5,1.6484]
["bitfinex","ETHUSD",1753353116369,2.77883934,3598.7,3598.5,1.6484]
["bitfinex","ETHUSD",1753353116573,2.77872654,3598.8,3598.5,1.6484]
["bitfinex","ETHUSD",1753353116753,2.77872654,3598.8,3598.5,2.1119]
["bitfinex","ETHUSD",1753353116945,2.77874882,3598.8,3598.5,2.1119]
["bitfinex","ETHUSD",1753353117146,2.77872576,3598.8,3598.5,2.1119]
["bitfinex","ETHUSD",1753353117479,10.79298806,3599.1,3598.6,0.4635]
["bitfinex","ETHUSD",1753353117678,8.01450079,3599.1,3598.6,0.4635]
["bitfinex","ETHUSD",1753353117880,2.77870743,3598.8,3598.7,0.4635]
["bitfinex","ETHUSD",1753353118050,10.79297541,3599.1,3598.7,0.4635]
["bitfinex","ETHUSD",1753353118051,8.01450079,3599.1,3598.7,0.4635]
["bitfinex","ETHUSD",1753353118256,2.77863745,3598.9,3598.7,0.4635]
["bitfinex","ETHUSD",1753353118451,2.77870401,3598.8,3598.5,1.6484]
["bitfinex","ETHUSD",1753353118893,8.01450079,3599.1,3598.5,1.6484]
["bitfinex","ETHUSD",1753353119190,0.1392,3598.7,3598.5,1.6484]
["bitfinex","ETHUSD",1753353119716,2.81359417,3598.6,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353119849,2.77893566,3598.5,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353120052,2.91813566,3598.5,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353120251,0.1392,3598.5,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353120450,2.91813566,3598.5,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353120679,0.1392,3598.5,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353121451,0.1392,3598.5,3598.4,0.84855371]
["bitfinex","ETHUSD",1753353121690,8.01450079,3599.1,3598.4,0.84855371]
["bitfinex","ETHUSD",1753353121999,3.0,3600.1,3598.7,0.1392]
["bitfinex","ETHUSD",1753353122000,0.1392,3599.2,3598.7,0.1392]
["bitfinex","ETHUSD",1753353122165,0.0347309,3599.1,3598.7,0.1392]
["bitfinex","ETHUSD",1753353122486,0.0347309,3599.1,3598.8,0.4635]
["bitfinex","ETHUSD",1753353122867,0.0347309,3599.1,3598.9,0.4635]
["bitfinex","ETHUSD",1753353123210,8.01450079,3599.6,3598.9,0.4635]
["bitfinex","ETHUSD",1753353123358,2.77825613,3599.4,3599.0,0.4635]
["bitfinex","ETHUSD",1753353123685,2.77825058,3599.4,3599.0,0.4635]
["bitfinex","ETHUSD",1753353123889,2.77818484,3599.5,3599.1,0.4635]
["bitfinex","ETHUSD",1753353124090,2.77818484,3599.5,3598.8,2.77867969]
["bitfinex","ETHUSD",1753353124289,2.77818484,3599.5,3598.9,3.24211918]
["bitfinex","ETHUSD",1753353124474,8.01450079,3599.1,3598.5,1.5914]
["bitfinex","ETHUSD",1753353124675,2.77866973,3598.9,3598.5,1.5914]
["bitfinex","ETHUSD",1753353124875,0.0347338,3598.8,3598.6,0.4635]
["bitfinex","ETHUSD",1753353125085,2.81344755,3598.8,3598.6,0.4635]
["bitfinex","ETHUSD",1753353125272,0.0347338,3598.8,3598.6,0.4635]
["bitfinex","ETHUSD",1753353125593,2.77885844,3598.6,3598.5,1.5914]
["bitfinex","ETHUSD",1753353125954,8.01450079,3599.1,3598.5,2.0549]
["bitfinex","ETHUSD",1753353126276,2.77875917,3598.8,3598.5,2.0549]
["bitfinex","ETHUSD",1753353126485,2.7786268,3598.9,3598.5,2.0549]
["bitfinex","ETHUSD",1753353126670,2.77879757,3598.7,3598.5,2.0549]
["bitfinex","ETHUSD",1753353126988,2.77873648,3598.8,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353127190,2.77893566,3598.5,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353127892,8.01450079,3599.1,3598.4,0.84855371]
["bitfinex","ETHUSD",1753353128391,2.77868133,3598.9,3598.4,0.84855371]
["bitfinex","ETHUSD",1753353128592,2.77830157,3599.4,3598.6,2.77881581]
["bitfinex","ETHUSD",1753353128779,2.778318,3599.3,3598.7,0.4635]
["bitfinex","ETHUSD",1753353128962,2.77816853,3599.5,3598.7,3.24223269]
["bitfinex","ETHUSD",1753353129164,2.77841103,3599.2,3598.8,0.4635]
["bitfinex","ETHUSD",1753353129374,2.81314096,3599.2,3598.9,0.4635]
["bitfinex","ETHUSD",1753353129666,0.03472993,3599.2,3598.9,0.4635]
["bitfinex","ETHUSD",1753353129969,0.03472993,3599.2,3598.6,2.77885749]
["bitfinex","ETHUSD",1753353129970,2.81314864,3599.2,3598.6,2.77885749]
["bitfinex","ETHUSD",1753353130284,2.81314864,3599.2,3598.5,1.5087]
["bitfinex","ETHUSD",1753353130285,0.03472993,3599.2,3599.0,0.4635]
["bitfinex","ETHUSD",1753353130463,0.03472608,3599.6,3599.1,0.4635]
["bitfinex","ETHUSD",1753353130664,0.03472608,3599.6,3598.9,2.77862602]
["bitfinex","ETHUSD",1753353130665,2.7782223,3599.5,3598.9,2.77862602]
["bitfinex","ETHUSD",1753353131013,2.778318,3599.3,3599.2,0.4635]
["bitfinex","ETHUSD",1753353131181,2.77826652,3599.4,3599.2,0.4635]
["bitfinex","ETHUSD",1753353131493,2.77818437,3599.5,3598.9,0.4635]
["bitfinex","ETHUSD",1753353131793,2.77818437,3599.5,3598.9,3.24210125]
["bitfinex","ETHUSD",1753353131972,2.77852846,3599.1,3598.5,1.9722]
["bitfinex","ETHUSD",1753353132294,0.03473186,3599.0,3598.5,4.75112745]
["bitfinex","ETHUSD",1753353132477,0.03473186,3599.0,3598.6,0.4635]
["bitfinex","ETHUSD",1753353132679,0.03473186,3599.0,3598.6,3.24233886]
["bitfinex","ETHUSD",1753353132898,0.03473186,3599.0,3598.7,0.4635]
["bitfinex","ETHUSD",1753353133201,0.03473283,3598.9,3598.7,0.4635]
["bitfinex","ETHUSD",1753353133493,0.03473283,3598.9,3598.8,0.4635]
["bitfinex","ETHUSD",1753353134700,2.77870401,3598.8,3598.5,1.5087]
["bitfinex","ETHUSD",1753353134931,0.1392,3598.7,3598.5,1.5087]
["bitfinex","ETHUSD",1753353135098,0.1392,3598.7,3598.5,1.9722]
["bitfinex","ETHUSD",1753353135306,8.01450079,3599.2,3598.6,0.4635]
["bitfinex","ETHUSD",1753353135625,0.1392,3598.8,3598.6,0.4635]
["bitfinex","ETHUSD",1753353135785,0.1392,3598.8,3598.5,1.5087]
["bitfinex","ETHUSD",1753353135982,0.1392,3598.8,3598.7,0.4635]
["bitfinex","ETHUSD",1753353136402,0.1392,3598.8,3598.5,1.5087]
["bitfinex","ETHUSD",1753353136603,0.1392,3598.8,3598.5,1.9722]
["bitfinex","ETHUSD",1753353137330,2.91790809,3598.8,3598.5,1.9722]
["bitfinex","ETHUSD",1753353137710,0.1392,3598.8,3598.5,1.9722]
["bitfinex","ETHUSD",1753353137928,2.91791964,3598.8,3598.5,1.9722]
["bitfinex","ETHUSD",1753353138130,0.1392,3598.8,3598.6,0.4635]
["bitfinex","ETHUSD",1753353138329,0.1392,3598.8,3598.7,0.4635]
["bitfinex","ETHUSD",1753353138690,0.1392,3598.9,3598.7,0.4635]
["bitfinex","ETHUSD",1753353139008,0.1392,3598.9,3598.8,0.4635]
["bitfinex","ETHUSD",1753353139204,2.9178268,3598.9,3598.6,5.0625]
["bitfinex","ETHUSD",1753353139406,0.1392,3598.9,3598.6,5.0625]
["bitfinex","ETHUSD",1753353139593,0.1392,3598.9,3598.7,0.4635]
["bitfinex","ETHUSD",1753353139794,0.1392,3598.9,3598.8,0.4635]
["bitfinex","ETHUSD",1753353140228,8.01450079,3599.2,3598.8,0.4635]
["bitfinex","ETHUSD",1753353140430,0.1392,3599.0,3598.6,7.37780283]
["bitfinex","ETHUSD",1753353140735,0.1392,3599.0,3598.9,0.4485]
["bitfinex","ETHUSD",1753353141814,0.1392,3599.0,3598.9,5.0465]
["bitfinex","ETHUSD",1753353142416,2.77814554,3599.6,3598.9,5.0465]
["bitfinex","ETHUSD",1753353142621,4.74681314,3600.0,3598.9,5.0465]
["bitfinex","ETHUSD",1753353142622,1.5257,3600.0,3599.0,2.0783]
["bitfinex","ETHUSD",1753353142951,1.5257,3600.0,3599.9,4.40765494]
["bitfinex","ETHUSD",1753353143091,1.5257,3600.0,3599.9,9.45315494]
["bitfinex","ETHUSD",1753353143725,1.5257,3600.0,3599.9,4.85615494]
["bitfinex","ETHUSD",1753353143931,1.5257,3600.0,3599.9,9.45315494]
["bitfinex","ETHUSD",1753353144824,1.5257,3600.0,3599.9,9.45215494]
["bitfinex","ETHUSD",1753353145623,1.5257,3600.0,3599.9,10.00215494]
["bitfinex","ETHUSD",1753353146141,1.5257,3600.0,3599.9,9.45215494]
["bitfinex","ETHUSD",1753353146699,1.5257,3600.0,3599.9,4.85615494]
["bitfinex","ETHUSD",1753353146898,1.5257,3600.0,3599.9,9.45215494]
["bitfinex","ETHUSD",1753353147701,1.5257,3600.0,3599.9,4.85615494]
["bitfinex","ETHUSD",1753353147902,1.5257,3600.0,3599.9,9.45115494]
["bitfinex","ETHUSD",1753353148341,0.04,3600.9,3600.4,2.77746917]
["bitfinex","ETHUSD",1753353148545,0.04,3600.9,3600.5,2.77739202]
["bitfinex","ETHUSD",1753353148842,0.04,3600.9,3600.7,2.77718791]
["bitfinex","ETHUSD",1753353149017,0.04,3600.9,3600.4,2.0976]
["bitfinex","ETHUSD",1753353149216,0.04,3600.9,3600.6,0.4485]
["bitfinex","ETHUSD",1753353149406,0.04,3600.9,3600.0,1.5129]
["bitfinex","ETHUSD",1753353149738,0.04,3600.9,3599.6,1.5837]
["bitfinex","ETHUSD",1753353149739,8.01450079,3600.1,3599.6,1.5837]
["bitfinex","ETHUSD",1753353149938,2.77797175,3599.8,3599.7,2.142]
["bitfinex","ETHUSD",1753353150345,2.77797175,3599.8,3599.6,1.5837]
["bitfinex","ETHUSD",1753353150644,2.77789198,3599.9,3599.7,4.593]
["bitfinex","ETHUSD",1753353150818,2.7779321,3599.8,3599.7,4.593]
["bitfinex","ETHUSD",1753353151329,2.7779321,3599.8,3598.4,0.83455371]
["bitfinex","ETHUSD",1753353151330,0.4433,3599.8,3598.4,0.83455371]
["bitfinex","ETHUSD",1753353151531,8.01450079,3599.5,3598.5,6.2515]
["bitfinex","ETHUSD",1753353151733,8.01450079,3599.5,3598.4,0.38605371]
["bitfinex","ETHUSD",1753353151734,0.03472801,3599.4,3598.4,0.38605371]
["bitfinex","ETHUSD",1753353151919,2.77893566,3598.5,3598.4,0.38605371]
["bitfinex","ETHUSD",1753353152308,3.25697235,3598.5,3598.4,0.38605371]
["bitfinex","ETHUSD",1753353152747,3.39617235,3598.5,3598.4,0.38605371]
["bitfinex","ETHUSD",1753353153597,0.1392,3598.5,3598.4,0.38605371]
["bitfinex","ETHUSD",1753353153737,6.1832,3599.5,3598.4,2.36385371]
["bitfinex","ETHUSD",1753353154049,0.1392,3599.1,3598.7,2.7787213]
["bitfinex","ETHUSD",1753353154252,0.1392,3599.1,3598.5,3.22841625]
["bitfinex","ETHUSD",1753353154253,8.01650079,3599.8,3598.8,5.0405]
["bitfinex","ETHUSD",1753353154424,2.91914248,3599.8,3599.1,2.77841998]
["bitfinex","ETHUSD",1753353154750,2.91915218,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1753353154938,0.1412,3599.8,3599.4,0.4485]
["bitfinex","ETHUSD",1753353155111,2.91920737,3599.8,3599.4,0.4485]
["bitfinex","ETHUSD",1753353155311,0.1412,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1753353155811,0.1412,3599.8,3599.3,3.36600117]
["bitfinex","ETHUSD",1753353156008,0.1412,3599.8,3599.4,0.4485]
["bitfinex","ETHUSD",1753353156413,0.1412,3599.8,3599.5,3.22663952]
["bitfinex","ETHUSD",1753353156414,0.002,3599.8,3599.5,3.22663952]
["bitfinex","ETHUSD",1753353156845,0.002,3599.8,3599.6,1.5303]
["bitfinex","ETHUSD",1753353157024,0.002,3599.8,3599.6,1.9788]
["bitfinex","ETHUSD",1753353157220,0.002,3599.8,3599.7,0.4485]
["bitfinex","ETHUSD",1753353157438,0.002,3599.8,3599.7,0.5877]
["bitfinex","ETHUSD",1753353157830,0.002,3599.8,3599.7,3.36570927]
["bitfinex","ETHUSD",1753353158027,0.002,3599.8,3599.7,7.95670927]
["bitfinex","ETHUSD",1753353160456,0.002,3599.8,3599.7,8.50670927]
["bitfinex","ETHUSD",1753353160643,0.002,3599.8,3599.7,6.227]
["bitfinex","ETHUSD",1753353160844,0.002,3599.8,3599.7,4.589]
["bitfinex","ETHUSD",1753353161170,0.002,3599.8,3599.4,0.4485]
["bitfinex","ETHUSD",1753353161536,0.002,3599.8,3599.5,4.589]
["bitfinex","ETHUSD",1753353161739,0.002,3599.8,3599.5,5.0375]
["bitfinex","ETHUSD",1753353162070,0.002,3599.8,3599.5,0.4485]
["bitfinex","ETHUSD",1753353162247,0.002,3599.8,3599.6,4.589]
["bitfinex","ETHUSD",1753353162650,0.002,3599.8,3599.1,2.77846811]
["bitfinex","ETHUSD",1753353162963,2.77801378,3599.7,3599.2,4.588]
["bitfinex","ETHUSD",1753353163742,2.77996089,3599.8,3599.3,0.4485]
["bitfinex","ETHUSD",1753353164074,2.77800927,3599.7,3599.3,4.588]
["bitfinex","ETHUSD",1753353164390,0.03472608,3599.6,3599.0,1.544]
["bitfinex","ETHUSD",1753353164586,2.7783867,3599.3,3599.1,4.588]
["bitfinex","ETHUSD",1753353164734,2.77816363,3599.5,3599.0,1.544]
["bitfinex","ETHUSD",1753353164735,0.03472801,3599.4,3599.0,1.544]
["bitfinex","ETHUSD",1753353164954,0.03472801,3599.4,3598.6,2.7788487]
["bitfinex","ETHUSD",1753353164955,2.77839519,3599.2,3599.1,4.588]
["bitfinex","ETHUSD",1753353165555,2.77851532,3599.1,3598.6,1.5483]
["bitfinex","ETHUSD",1753353165755,2.77841429,3599.2,3598.7,5.0365]
["bitfinex","ETHUSD",1753353165969,2.77848302,3599.1,3598.8,0.4485]
["bitfinex","ETHUSD",1753353166205,2.81314608,3599.2,3598.8,0.4485]
["bitfinex","ETHUSD",1753353166791,2.77834651,3599.3,3598.9,0.4485]
["bitfinex","ETHUSD",1753353166984,8.01450079,3599.5,3598.9,0.4485]
["bitfinex","ETHUSD",1753353167259,2.77829399,3599.4,3599.0,0.4485]
["bitfinex","ETHUSD",1753353167455,2.77829399,3599.4,3599.1,4.587]
["bitfinex","ETHUSD",1753353167656,2.7782511,3599.4,3599.1,4.587]
["bitfinex","ETHUSD",1753353167958,0.002,3599.8,3599.2,0.4485]
["bitfinex","ETHUSD",1753353168185,2.7782214,3599.5,3599.2,0.4485]
["bitfinex","ETHUSD",1753353168378,2.77814856,3599.6,3599.2,0.4485]
["bitfinex","ETHUSD",1753353168690,2.77814856,3599.6,3599.3,0.4485]
["bitfinex","ETHUSD",1753353169072,0.002,3599.8,3599.3,0.4485]
["bitfinex","ETHUSD",1753353169272,0.002,3599.8,3599.1,5.0355]
["bitfinex","ETHUSD",1753353169273,2.77800927,3599.7,3599.1,5.0355]
["bitfinex","ETHUSD",1753353169683,2.77800927,3599.7,3599.2,4.586]
["bitfinex","ETHUSD",1753353169863,2.77996519,3599.8,3599.2,4.586]
["bitfinex","ETHUSD",1753353170058,0.002,3599.8,3599.2,4.586]
["bitfinex","ETHUSD",1753353170263,0.002,3599.8,3599.2,7.81286679]
["bitfinex","ETHUSD",1753353170476,0.002,3599.8,3599.3,2.77830875]
["bitfinex","ETHUSD",1753353170797,0.1392,3599.7,3599.2,7.95207293]
["bitfinex","ETHUSD",1753353171103,0.1392,3599.7,3599.4,2.77823238]
["bitfinex","ETHUSD",1753353171596,0.1392,3599.7,3599.5,0.4334]
["bitfinex","ETHUSD",1753353171796,0.1412,3599.8,3599.6,4.586]
["bitfinex","ETHUSD",1753353172387,0.1412,3599.8,3599.7,4.585]
["bitfinex","ETHUSD",1753353172814,0.64062415,3599.8,3598.9,1.662]
["bitfinex","ETHUSD",1753353173014,0.64062415,3599.8,3598.5,1.663]
["bitfinex","ETHUSD",1753353173015,8.01450079,3599.5,3598.5,1.663]
["bitfinex","ETHUSD",1753353173231,0.1392,3598.7,3598.5,0.001]
["bitfinex","ETHUSD",1753353173377,2.91803012,3598.7,3598.5,0.001]
["bitfinex","ETHUSD",1753353173689,0.1392,3598.7,3598.5,0.001]
["bitfinex","ETHUSD",1753353173900,0.1392,3598.8,3598.5,0.001]
["bitfinex","ETHUSD",1753353174279,2.91791506,3598.8,3598.5,0.001]
["bitfinex","ETHUSD",1753353174714,2.91790636,3598.8,3598.5,0.001]
["bitfinex","ETHUSD",1753353174898,0.1392,3598.8,3598.5,0.001]
["bitfinex","ETHUSD",1753353175100,2.77885844,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1753353175299,2.91805844,3598.6,3598.5,4.585]
["bitfinex","ETHUSD",1753353176128,0.1392,3598.6,3598.5,4.585]
["bitfinex","ETHUSD",1753353176314,2.91805844,3598.6,3598.5,4.585]
["bitfinex","ETHUSD",1753353177783,13.02435923,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1753353177986,12.55965923,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1753353178483,13.02435923,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1753353180132,2.77893566,3598.5,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353180289,2.81367235,3598.5,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353180490,3.27837235,3598.5,3598.4,0.38505371]
["bitfinex","ETHUSD",1753353181131,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753353181333,2.95310695,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753353181635,3.41780695,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753353181992,3.38306736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753353182296,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1753353182604,8.15370079,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1753353182926,2.77989184,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1753353183104,10.93349725,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1753353183301,2.77986267,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1753353183506,10.9335112,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1753353183687,10.9335112,3597.4,3596.1,2.82074138]
["bitfinex","ETHUSD",1753353183688,1.991,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1753353184028,0.1392,3597.0,3596.2,2.78071297]
["bitfinex","ETHUSD",1753353184246,0.1392,3597.0,3596.1,0.04]
["bitfinex","ETHUSD",1753353184247,0.1392,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1753353184427,0.1392,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1753353184730,2.77938396,3598.0,3597.3,6.6659]
["bitfinex","ETHUSD",1753353184932,0.03474248,3597.9,3597.3,2.0849]
["bitfinex","ETHUSD",1753353185136,0.17394248,3597.9,3597.4,0.1392]
["bitfinex","ETHUSD",1753353185337,0.1392,3597.4,3596.9,4.7202]
["bitfinex","ETHUSD",1753353185495,0.1392,3597.2,3596.8,4.581]
["bitfinex","ETHUSD",1753353185695,0.03475021,3597.1,3596.8,5.0144]
["bitfinex","ETHUSD",1753353185897,0.03475021,3597.1,3596.8,4.581]
["bitfinex","ETHUSD",1753353186416,0.03475021,3597.1,3596.4,2.0319]
["bitfinex","ETHUSD",1753353186417,8.01450079,3597.1,3596.6,4.581]
["bitfinex","ETHUSD",1753353186601,8.01450079,3597.1,3596.4,0.1392]
["bitfinex","ETHUSD",1753353186602,2.91943184,3596.9,3596.4,0.1392]
["bitfinex","ETHUSD",1753353186806,0.1392,3596.7,3596.4,4.581]
["bitfinex","ETHUSD",1753353187033,0.1392,3596.7,3596.3,2.78062568]
["bitfinex","ETHUSD",1753353187311,0.1392,3596.7,3596.4,4.581]
["bitfinex","ETHUSD",1753353187618,0.1392,3596.7,3596.4,7.36155219]
["bitfinex","ETHUSD",1753353187799,0.1392,3596.7,3596.5,0.4334]
["bitfinex","ETHUSD",1753353188002,2.78026515,3596.8,3596.5,4.58]
["bitfinex","ETHUSD",1753353188207,0.1392,3596.6,3596.5,4.58]
["bitfinex","ETHUSD",1753353188653,0.1392,3596.6,3596.5,5.0134]
["bitfinex","ETHUSD",1753353188960,8.01450079,3597.4,3596.1,0.04]
["bitfinex","ETHUSD",1753353189109,0.1392,3596.4,3596.2,4.58]
["bitfinex","ETHUSD",1753353189440,0.1392,3596.5,3596.2,4.58]
["bitfinex","ETHUSD",1753353189842,0.03475697,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1753353190004,2.91991297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753353190205,0.1392,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753353190802,2.91991297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753353191933,0.1392,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1753353192137,5.77937547,3598.0,3596.1,0.04]
["bitfinex","ETHUSD",1753353192138,0.1392,3596.4,3596.1,0.4734]
["bitfinex","ETHUSD",1753353192357,0.1392,3596.5,3596.2,2.7806969]
["bitfinex","ETHUSD",1753353192555,0.1392,3596.5,3596.2,2.78068721]
["bitfinex","ETHUSD",1753353192853,0.1392,3596.5,3596.3,3.21400733]
["bitfinex","ETHUSD",1753353193010,0.1392,3596.5,3596.1,2.82072406]
["bitfinex","ETHUSD",1753353193011,0.1392,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1753353193206,12.59450079,3597.1,3596.5,2.78048102]
["bitfinex","ETHUSD",1753353193207,0.1392,3596.8,3596.5,2.78048102]
["bitfinex","ETHUSD",1753353193456,8.01450079,3597.1,3596.6,3.21374754]
["bitfinex","ETHUSD",1753353193457,0.17395118,3597.0,3596.6,3.21374754]
["bitfinex","ETHUSD",1753353193762,0.17395118,3597.0,3596.7,2.78032251]
["bitfinex","ETHUSD",1753353194053,0.17395118,3597.0,3596.8,2.78022752]
["bitfinex","ETHUSD",1753353194054,0.1392,3597.0,3596.8,2.78022752]
["bitfinex","ETHUSD",1753353194405,2.77949083,3597.8,3596.8,2.78022752]
["bitfinex","ETHUSD",1753353194406,8.01450079,3597.6,3597.0,2.78007954]
["bitfinex","ETHUSD",1753353194618,0.1392,3597.2,3597.1,4.579]
["bitfinex","ETHUSD",1753353194805,0.1392,3597.2,3597.1,7.35901723]
["bitfinex","ETHUSD",1753353195010,0.1392,3597.2,3597.1,4.579]
["bitfinex","ETHUSD",1753353195211,0.1392,3597.2,3597.1,7.35901723]
["bitfinex","ETHUSD",1753353195417,0.1392,3597.2,3596.9,2.7801511]
["bitfinex","ETHUSD",1753353195715,0.1392,3597.2,3596.9,4.579]
["bitfinex","ETHUSD",1753353195945,0.03475021,3597.1,3596.9,4.579]
["bitfinex","ETHUSD",1753353196131,0.1392,3597.2,3596.9,4.579]
["bitfinex","ETHUSD",1753353197359,0.1392,3597.2,3597.0,2.78009323]
["bitfinex","ETHUSD",1753353197565,0.1392,3597.2,3596.9,2.78014353]
["bitfinex","ETHUSD",1753353197716,0.1392,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1753353197918,0.1392,3597.2,3597.0,4.579]
["bitfinex","ETHUSD",1753353198121,2.77963763,3597.6,3597.0,7.7924679]
["bitfinex","ETHUSD",1753353198469,12.43128319,3597.8,3597.1,2.7800139]
["bitfinex","ETHUSD",1753353198470,0.1392,3597.4,3597.1,2.7800139]
["bitfinex","ETHUSD",1753353198619,0.1392,3597.4,3597.2,3.21333771]
["bitfinex","ETHUSD",1753353198818,0.1392,3597.4,3596.6,1.5641]
["bitfinex","ETHUSD",1753353198819,8.01450079,3597.3,3596.6,1.5641]
["bitfinex","ETHUSD",1753353199052,1.6075,3597.1,3596.5,7.35846212]
["bitfinex","ETHUSD",1753353199243,2.780099,3597.0,3596.5,4.578]
["bitfinex","ETHUSD",1753353199551,2.7805345,3596.5,3596.1,1.6038]
["bitfinex","ETHUSD",1753353199720,2.7805345,3596.5,3596.2,4.577]
["bitfinex","ETHUSD",1753353199721,0.03475697,3596.4,3596.2,4.577]
["bitfinex","ETHUSD",1753353200052,2.78054405,3596.5,3596.2,4.577]
["bitfinex","ETHUSD",1753353200459,8.01450079,3596.7,3596.1,0.04]
["bitfinex","ETHUSD",1753353200629,2.78052903,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1753353200836,2.78052903,3596.5,3596.2,4.577]
["bitfinex","ETHUSD",1753353201162,10.79483216,3596.7,3596.2,4.577]
["bitfinex","ETHUSD",1753353201557,8.01450079,3596.7,3596.2,7.35765815]
["bitfinex","ETHUSD",1753353201853,8.01450079,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753353202055,10.79482925,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753353202236,2.78040782,3596.6,3596.4,0.001]
["bitfinex","ETHUSD",1753353202552,11.25465808,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753353202754,11.25465808,3596.7,3596.4,0.4598]
["bitfinex","ETHUSD",1753353202755,8.01450079,3596.7,3596.4,0.4598]
["bitfinex","ETHUSD",1753353202963,0.03475504,3596.6,3596.4,0.001]
["bitfinex","ETHUSD",1753353203132,0.03475504,3596.6,3596.4,4.578]
["bitfinex","ETHUSD",1753353203333,8.01450079,3596.7,3596.4,4.578]
["bitfinex","ETHUSD",1753353203545,0.03475504,3596.6,3596.4,0.001]
["bitfinex","ETHUSD",1753353203748,10.79484055,3596.7,3596.4,4.577]
["bitfinex","ETHUSD",1753353203963,8.01450079,3596.7,3596.4,4.577]
["bitfinex","ETHUSD",1753353204259,10.7948359,3596.7,3596.4,4.577]
["bitfinex","ETHUSD",1753353204437,2.78040788,3596.6,3596.4,0.001]
["bitfinex","ETHUSD",1753353204637,2.78040788,3596.6,3596.4,4.577]
["bitfinex","ETHUSD",1753353205024,10.79484587,3596.7,3596.4,4.577]
["bitfinex","ETHUSD",1753353205252,8.01450079,3596.7,3596.4,4.577]
["bitfinex","ETHUSD",1753353205766,8.01450079,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753353206257,0.03475504,3596.6,3596.4,0.001]
["bitfinex","ETHUSD",1753353206850,10.79474241,3596.9,3596.4,0.001]
["bitfinex","ETHUSD",1753353207047,2.78048102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353207441,4.88878102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353208848,5.02798102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353210263,1.7877,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353210467,4.56818102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353211060,5.02798102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353211364,1.7877,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353211736,4.56818102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353211936,1.7877,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353212149,0.1392,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353212343,2.91968102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353212544,0.1392,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353212737,2.91968102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353213270,0.1392,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353214069,0.4598,3597.1,3596.4,0.001]
["bitfinex","ETHUSD",1753353214070,1.6499,3597.2,3596.4,0.001]
["bitfinex","ETHUSD",1753353214277,0.1392,3596.6,3596.4,0.4598]
["bitfinex","ETHUSD",1753353214436,4.573,3597.0,3596.4,0.4598]
["bitfinex","ETHUSD",1753353214635,4.573,3597.0,3596.5,3.23922253]
["bitfinex","ETHUSD",1753353214940,0.1392,3596.9,3596.6,0.4588]
["bitfinex","ETHUSD",1753353215156,0.1392,3596.9,3596.6,3.23919752]
["bitfinex","ETHUSD",1753353215350,0.1392,3596.9,3596.4,1.803]
["bitfinex","ETHUSD",1753353215672,0.1392,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353215885,2.91968102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353217791,0.1392,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753353218659,0.1392,3596.6,3596.4,0.001]
["bitfinex","ETHUSD",1753353218863,0.1392,3596.6,3596.4,0.4598]
["bitfinex","ETHUSD",1753353220660,0.1392,3596.6,3596.4,0.001]
["bitfinex","ETHUSD",1753353220985,1.6519,3597.2,3596.4,0.001]
["bitfinex","ETHUSD",1753353220986,0.1392,3596.7,3596.5,0.4588]
["bitfinex","ETHUSD",1753353221479,1.6519,3597.2,3596.6,0.4588]
["bitfinex","ETHUSD",1753353221680,0.1392,3596.9,3596.6,0.4588]
["bitfinex","ETHUSD",1753353222155,0.1392,3596.9,3596.5,2.78047132]
["bitfinex","ETHUSD",1753353222364,0.1392,3596.9,3596.7,0.4588]
["bitfinex","ETHUSD",1753353222577,0.1392,3596.9,3596.6,2.78039214]
["bitfinex","ETHUSD",1753353222780,0.1392,3596.9,3596.7,8.91612027]
["bitfinex","ETHUSD",1753353223085,0.002,3597.2,3596.8,3.23904911]
["bitfinex","ETHUSD",1753353223280,0.002,3597.2,3596.8,0.4588]
["bitfinex","ETHUSD",1753353223652,0.002,3597.2,3596.9,0.4588]
["bitfinex","ETHUSD",1753353224158,0.002,3597.2,3596.8,2.78023808]
["bitfinex","ETHUSD",1753353224360,0.002,3597.2,3596.9,0.4588]
["bitfinex","ETHUSD",1753353224761,0.002,3597.2,3596.7,4.34710911]
["bitfinex","ETHUSD",1753353224949,0.002,3597.2,3597.0,4.568]
["bitfinex","ETHUSD",1753353225357,0.002,3597.2,3596.7,2.0256]
["bitfinex","ETHUSD",1753353225557,0.002,3597.2,3596.8,5.0258]
["bitfinex","ETHUSD",1753353226304,0.002,3597.2,3596.9,4.567]
["bitfinex","ETHUSD",1753353226657,0.002,3597.2,3596.8,0.4588]
["bitfinex","ETHUSD",1753353226859,0.002,3597.2,3596.9,4.566]
["bitfinex","ETHUSD",1753353227257,2.7819402,3597.2,3596.9,4.566]
["bitfinex","ETHUSD",1753353227471,4.3609402,3597.2,3597.0,4.566]
["bitfinex","ETHUSD",1753353227673,0.002,3597.2,3597.0,4.566]
["bitfinex","ETHUSD",1753353227986,0.002,3597.2,3596.9,2.78016328]
["bitfinex","ETHUSD",1753353227987,0.002,3597.2,3597.1,4.80491723]
["bitfinex","ETHUSD",1753353228293,0.002,3597.2,3597.1,9.92091723]
["bitfinex","ETHUSD",1753353228652,0.002,3597.2,3597.1,9.91991723]
["bitfinex","ETHUSD",1753353228885,0.002,3597.2,3597.1,5.35491723]
["bitfinex","ETHUSD",1753353229291,0.002,3597.2,3597.1,9.91991723]
["bitfinex","ETHUSD",1753353230783,0.002,3597.2,3597.1,9.91891723]
["bitfinex","ETHUSD",1753353231676,0.002,3597.2,3597.1,5.35491723]
["bitfinex","ETHUSD",1753353231871,0.002,3597.2,3597.1,9.91791723]
["bitfinex","ETHUSD",1753353232667,0.002,3598.0,3597.9,4.42089909]
["bitfinex","ETHUSD",1753353232956,0.002,3598.0,3597.9,8.98389909]
["bitfinex","ETHUSD",1753353233162,0.002,3598.0,3597.9,6.7998]
["bitfinex","ETHUSD",1753353233759,0.002,3598.0,3597.9,9.57919909]
["bitfinex","ETHUSD",1753353233961,0.002,3598.0,3597.9,6.7998]
["bitfinex","ETHUSD",1753353234163,0.002,3598.0,3597.9,2.2368]
["bitfinex","ETHUSD",1753353234357,0.002,3598.0,3597.9,6.7988]
["bitfinex","ETHUSD",1753353234692,0.002,3598.0,3597.9,9.57819909]
["bitfinex","ETHUSD",1753353234855,0.002,3598.0,3597.9,5.01619909]
["bitfinex","ETHUSD",1753353235059,0.002,3598.0,3597.9,9.57719909]
["bitfinex","ETHUSD",1753353236208,0.002,3598.0,3597.9,5.01619909]
["bitfinex","ETHUSD",1753353236400,0.002,3598.0,3597.9,9.57719909]
["bitfinex","ETHUSD",1753353236560,0.002,3598.0,3597.9,6.7968]
["bitfinex","ETHUSD",1753353236768,0.002,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1753353236975,0.002,3598.0,3597.9,4.56]
["bitfinex","ETHUSD",1753353238367,0.002,3598.0,3597.9,5.0161]
["bitfinex","ETHUSD",1753353238873,0.002,3598.0,3597.9,7.79549909]
["bitfinex","ETHUSD",1753353240205,0.002,3598.0,3597.8,2.91865162]
["bitfinex","ETHUSD",1753353240379,0.002,3598.0,3597.9,4.559]
["bitfinex","ETHUSD",1753353240580,0.002,3598.0,3597.9,4.558]
["bitfinex","ETHUSD",1753353240903,0.002,3598.0,3597.9,3.23549909]
["bitfinex","ETHUSD",1753353241069,0.002,3598.0,3597.9,7.79349909]
["bitfinex","ETHUSD",1753353242677,0.002,3598.0,3597.9,7.33739909]
["bitfinex","ETHUSD",1753353242889,0.002,3598.0,3597.9,7.79349909]
["bitfinex","ETHUSD",1753353243194,0.002,3598.0,3597.9,8.34349909]
["bitfinex","ETHUSD",1753353243399,0.002,3598.0,3597.9,9.96859909]
["bitfinex","ETHUSD",1753353243719,0.002,3598.0,3597.6,1.552]
["bitfinex","ETHUSD",1753353243720,5.19689219,3598.0,3597.6,1.552]
["bitfinex","ETHUSD",1753353243898,7.9762786,3598.0,3597.4,0.4561]
["bitfinex","ETHUSD",1753353244079,0.03474248,3597.9,3597.4,0.4561]
["bitfinex","ETHUSD",1753353244283,0.002,3598.0,3597.5,5.0121]
["bitfinex","ETHUSD",1753353244602,0.002,3598.0,3597.8,1.5649]
["bitfinex","ETHUSD",1753353244804,0.002,3598.0,3597.9,4.556]
["bitfinex","ETHUSD",1753353245107,0.002,3598.0,3597.9,7.33539909]
["bitfinex","ETHUSD",1753353245406,0.002,3598.0,3597.9,7.79049909]
["bitfinex","ETHUSD",1753353246501,0.002,3598.0,3597.5,0.4561]
["bitfinex","ETHUSD",1753353246682,0.002,3598.0,3597.6,4.555]
["bitfinex","ETHUSD",1753353246884,0.002,3598.0,3597.7,2.77955194]
["bitfinex","ETHUSD",1753353247104,0.002,3598.0,3597.8,4.555]
["bitfinex","ETHUSD",1753353247402,0.002,3598.0,3597.9,4.555]
["bitfinex","ETHUSD",1753353249426,5.19689219,3598.0,3597.6,2.77962754]
["bitfinex","ETHUSD",1753353249601,5.19689219,3598.0,3597.6,2.77961696]
["bitfinex","ETHUSD",1753353250001,5.19689219,3598.0,3597.6,3.23571696]
["bitfinex","ETHUSD",1753353251327,5.19689219,3598.0,3597.7,4.552]
["bitfinex","ETHUSD",1753353252524,5.19689219,3598.0,3597.8,4.552]
["bitfinex","ETHUSD",1753353252722,2.77939909,3597.9,3597.4,1.5649]
["bitfinex","ETHUSD",1753353253025,7.97626581,3598.0,3597.5,4.552]
["bitfinex","ETHUSD",1753353253217,2.77941046,3597.9,3597.4,1.5649]
["bitfinex","ETHUSD",1753353253524,5.19689219,3598.0,3597.4,1.5649]
["bitfinex","ETHUSD",1753353253741,5.19689219,3598.0,3597.7,0.1392]
["bitfinex","ETHUSD",1753353254117,2.77939909,3597.9,3597.7,0.1392]
["bitfinex","ETHUSD",1753353254511,2.77939909,3597.9,3597.8,4.551]
["bitfinex","ETHUSD",1753353254910,7.97624145,3598.0,3597.8,4.551]
["bitfinex","ETHUSD",1753353255617,2.77947634,3597.8,3597.7,0.1392]
["bitfinex","ETHUSD",1753353255822,2.77947634,3597.8,3597.7,4.551]
["bitfinex","ETHUSD",1753353257698,2.7795536,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1753353257902,2.7795536,3597.7,3597.6,4.6882]
["bitfinex","ETHUSD",1753353258326,2.77950606,3597.8,3597.6,4.6882]
["bitfinex","ETHUSD",1753353258753,0.002,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753353259038,0.002,3598.0,3597.9,7.92269909]
["bitfinex","ETHUSD",1753353261636,0.002,3598.0,3597.9,2.91859909]
["bitfinex","ETHUSD",1753353261824,0.002,3598.0,3597.9,7.92789909]
["bitfinex","ETHUSD",1753353262408,0.002,3598.0,3597.9,7.92689909]
["bitfinex","ETHUSD",1753353265041,0.002,3598.0,3597.9,3.38089909]
["bitfinex","ETHUSD",1753353265636,0.002,3598.0,3597.9,7.92489909]
["bitfinex","ETHUSD",1753353269748,0.002,3598.0,3597.9,8.47489909]
["bitfinex","ETHUSD",1753353269948,1e-08,3598.0,3597.9,9.97489909]
["bitfinex","ETHUSD",1753353270249,1e-08,3598.0,3597.9,17.26489909]
["bitfinex","ETHUSD",1753353271454,1e-08,3598.0,3597.9,17.38637181]
["bitfinex","ETHUSD",1753353271625,1e-08,3598.0,3597.9,18.69313481]
["bitfinex","ETHUSD",1753353275144,1e-08,3598.0,3597.9,23.888027]
["bitfinex","ETHUSD",1753353275361,1e-08,3598.0,3597.9,23.199835]
["bitfinex","ETHUSD",1753353276428,1e-08,3598.0,3597.9,8.55237181]
["bitfinex","ETHUSD",1753353276639,1e-08,3598.0,3597.9,9.53937181]
["bitfinex","ETHUSD",1753353276851,1e-08,3598.0,3597.9,12.53937181]
["bitfinex","ETHUSD",1753353277153,1e-08,3598.0,3597.9,9.53937181]
["bitfinex","ETHUSD",1753353277453,1e-08,3598.0,3597.9,13.08937181]
["bitfinex","ETHUSD",1753353278340,1e-08,3598.0,3597.9,13.08837181]
["bitfinex","ETHUSD",1753353279054,1e-08,3598.0,3597.9,12.62607181]
["bitfinex","ETHUSD",1753353279248,1e-08,3598.0,3597.9,13.08837181]
["bitfinex","ETHUSD",1753353281324,1e-08,3598.0,3597.9,16.81651581]
["bitfinex","ETHUSD",1753353281656,1e-08,3598.0,3597.9,10.31821581]
["bitfinex","ETHUSD",1753353281855,1e-08,3598.0,3597.9,11.58637181]
["bitfinex","ETHUSD",1753353282661,1e-08,3598.0,3597.9,16.04273909]
["bitfinex","ETHUSD",1753353282828,1e-08,3598.0,3597.9,16.27741809]
["bitfinex","ETHUSD",1753353283034,1e-08,3598.0,3597.9,12.32969909]
["bitfinex","ETHUSD",1753353283238,1e-08,3598.0,3597.9,15.76265609]
["bitfinex","ETHUSD",1753353284541,1e-08,3598.0,3597.9,19.54196909]
["bitfinex","ETHUSD",1753353285173,1e-08,3598.0,3597.9,12.32969909]
["bitfinex","ETHUSD",1753353285673,1e-08,3598.0,3597.9,8.00823717]
["bitfinex","ETHUSD",1753353285876,1e-08,3598.0,3597.9,3.13013717]
["bitfinex","ETHUSD",1753353286042,4.13042185,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1753353286245,9.32531404,3598.0,3597.9,4.6702]
["bitfinex","ETHUSD",1753353286446,2.77939909,3597.9,3597.7,0.1392]
["bitfinex","ETHUSD",1753353286776,0.9187,3597.7,3597.3,0.1392]
["bitfinex","ETHUSD",1753353286973,0.9187,3597.7,3597.4,4.531]
["bitfinex","ETHUSD",1753353287176,0.9187,3597.7,3597.5,4.531]
["bitfinex","ETHUSD",1753353287475,0.4324,3597.6,3597.2,9.59313931]
["bitfinex","ETHUSD",1753353287772,0.4324,3597.5,3597.3,4.531]
["bitfinex","ETHUSD",1753353287939,0.9187,3597.7,3597.3,2.7797987]
["bitfinex","ETHUSD",1753353288261,0.9187,3597.7,3597.4,7.44896516]
["bitfinex","ETHUSD",1753353288460,0.9187,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1753353288664,1.3511,3597.7,3597.6,4.6692]
["bitfinex","ETHUSD",1753353290256,1e-08,3598.0,3597.6,7.99883086]
["bitfinex","ETHUSD",1753353290454,1e-08,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753353290760,1e-08,3598.0,3597.9,7.99759909]
["bitfinex","ETHUSD",1753353292479,0.002,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1753353292682,0.002,3598.7,3598.6,7.30785844]
["bitfinex","ETHUSD",1753353292987,0.002,3598.7,3598.6,7.99705844]
["bitfinex","ETHUSD",1753353293343,0.002,3598.7,3598.6,8.44345844]
["bitfinex","ETHUSD",1753353293660,0.002,3598.7,3598.6,10.99705844]
["bitfinex","ETHUSD",1753353293844,0.002,3598.7,3598.6,6.46805844]
["bitfinex","ETHUSD",1753353294047,0.002,3598.7,3598.6,10.99605844]
["bitfinex","ETHUSD",1753353294248,0.002,3598.7,3598.6,11.44245844]
["bitfinex","ETHUSD",1753353294562,0.002,3598.7,3598.6,0.1392]
["bitfinex","ETHUSD",1753353294766,0.002,3598.7,3598.6,7.99505844]
["bitfinex","ETHUSD",1753353296196,0.8926,3598.7,3598.6,0.1392]
["bitfinex","ETHUSD",1753353296381,0.8926,3598.7,3598.6,7.85585844]
["bitfinex","ETHUSD",1753353296553,0.002,3598.7,3598.6,7.85585844]
["bitfinex","ETHUSD",1753353296973,0.4515,3598.7,3598.6,4.526]
["bitfinex","ETHUSD",1753353297515,0.002,3598.7,3598.6,7.30485844]
["bitfinex","ETHUSD",1753353297793,0.002,3598.7,3598.6,8.30125844]
["bitfinex","ETHUSD",1753353298391,0.002,3598.7,3598.6,3.32885844]
["bitfinex","ETHUSD",1753353298595,0.002,3598.7,3598.6,7.85385844]
["bitfinex","ETHUSD",1753353299153,0.002,3598.7,3598.6,8.30025844]
["bitfinex","ETHUSD",1753353300263,0.002,3598.7,3598.6,11.30025844]
["bitfinex","ETHUSD",1753353301091,0.002,3598.7,3598.6,11.73785844]
["bitfinex","ETHUSD",1753353301266,0.002,3598.7,3598.6,12.18425844]
["bitfinex","ETHUSD",1753353301470,0.002,3598.7,3598.6,14.26028044]
["bitfinex","ETHUSD",1753353301686,0.002,3598.7,3598.6,9.73528044]
["bitfinex","ETHUSD",1753353301990,0.002,3598.7,3598.6,12.18225844]
["bitfinex","ETHUSD",1753353304360,0.002,3598.7,3598.6,7.65925844]
["bitfinex","ETHUSD",1753353304561,0.002,3598.7,3598.6,6.32885844]
["bitfinex","ETHUSD",1753353304755,0.002,3598.7,3598.6,10.84985844]
["bitfinex","ETHUSD",1753353304958,0.002,3598.7,3598.6,6.32885844]
["bitfinex","ETHUSD",1753353305206,0.002,3598.7,3598.6,10.84985844]
["bitfinex","ETHUSD",1753353306258,0.002,3598.7,3598.6,11.29625844]
["bitfinex","ETHUSD",1753353306458,0.002,3598.7,3598.6,11.43545844]
["bitfinex","ETHUSD",1753353308070,0.002,3598.7,3598.6,12.28465844]
["bitfinex","ETHUSD",1753353309309,0.002,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1753353309510,0.002,3599.4,3599.3,17.407812]
["bitfinex","ETHUSD",1753353309807,0.002,3599.4,3599.3,7.789918]
["bitfinex","ETHUSD",1753353310013,0.002,3599.4,3599.3,12.307918]
["bitfinex","ETHUSD",1753353310305,0.002,3599.4,3599.3,12.38199346]
["bitfinex","ETHUSD",1753353311369,1e-08,3599.5,3599.4,6.32824081]
["bitfinex","ETHUSD",1753353311613,0.002,3600.0,3599.9,0.55]
["bitfinex","ETHUSD",1753353311781,0.002,3600.0,3599.9,11.68105494]
["bitfinex","ETHUSD",1753353311984,0.002,3600.0,3599.9,12.12745494]
["bitfinex","ETHUSD",1753353312184,0.002,3600.0,3599.9,12.25470738]
["bitfinex","ETHUSD",1753353312401,1e-08,3600.0,3599.9,27.12633338]
["bitfinex","ETHUSD",1753353312600,1e-08,3600.2,3600.1,3.32770061]
["bitfinex","ETHUSD",1753353312786,1e-08,3600.2,3600.1,15.19533061]
["bitfinex","ETHUSD",1753353313002,1e-08,3600.2,3600.1,15.64173061]
["bitfinex","ETHUSD",1753353313580,1e-08,3600.2,3600.1,15.64073061]
["bitfinex","ETHUSD",1753353314689,1e-08,3600.2,3600.1,16.54173061]
["bitfinex","ETHUSD",1753353315731,1e-08,3600.2,3600.1,7.22870061]
["bitfinex","ETHUSD",1753353315880,1e-08,3600.2,3600.1,10.29070061]
["bitfinex","ETHUSD",1753353316088,1e-08,3600.2,3600.1,10.84070061]
["bitfinex","ETHUSD",1753353317098,1e-08,3600.2,3600.1,6.32770061]
["bitfinex","ETHUSD",1753353317430,1.33640001,3600.2,3600.1,4.512]
["bitfinex","ETHUSD",1753353318276,1.33640001,3600.2,3599.0,0.8681]
["bitfinex","ETHUSD",1753353318478,0.8338,3600.0,3599.4,2.77818322]
["bitfinex","ETHUSD",1753353318680,0.8338,3600.0,3599.5,4.511]
["bitfinex","ETHUSD",1753353318681,0.4495,3599.9,3599.5,4.511]
["bitfinex","ETHUSD",1753353319101,0.8338,3600.0,3599.5,4.511]
["bitfinex","ETHUSD",1753353319486,0.8338,3600.0,3599.6,4.511]
["bitfinex","ETHUSD",1753353319487,2.77806293,3599.7,3599.6,4.511]
["bitfinex","ETHUSD",1753353319686,0.4495,3599.7,3599.6,4.511]
["bitfinex","ETHUSD",1753353319922,3.22750927,3599.7,3599.6,4.511]
["bitfinex","ETHUSD",1753353320078,2.778132,3599.6,3598.9,2.77860151]
["bitfinex","ETHUSD",1753353320279,2.778347,3599.3,3598.4,2.77901289]
["bitfinex","ETHUSD",1753353320637,2.77824471,3599.4,3599.2,0.1392]
["bitfinex","ETHUSD",1753353320779,2.778318,3599.3,3599.2,0.1392]
["bitfinex","ETHUSD",1753353320976,3.207118,3599.3,3599.2,0.1392]
["bitfinex","ETHUSD",1753353321202,3.207118,3599.3,3599.2,4.51]
["bitfinex","ETHUSD",1753353321477,3.207118,3599.3,3599.0,0.1392]
["bitfinex","ETHUSD",1753353321710,2.77840954,3599.2,3599.0,0.1392]
["bitfinex","ETHUSD",1753353321888,0.4288,3599.2,3599.1,4.51]
["bitfinex","ETHUSD",1753353322931,0.4288,3599.8,3599.5,2.77816075]
["bitfinex","ETHUSD",1753353323095,0.4288,3599.7,3599.6,4.509]
["bitfinex","ETHUSD",1753353323975,2.77816811,3599.5,3598.8,3.3286487]
["bitfinex","ETHUSD",1753353324101,0.8773,3599.6,3598.9,4.509]
["bitfinex","ETHUSD",1753353324300,0.4288,3599.4,3598.4,0.75566082]
["bitfinex","ETHUSD",1753353324513,0.4288,3599.4,3598.1,0.04]
["bitfinex","ETHUSD",1753353324514,3.6210067,3599.0,3598.1,0.04]
["bitfinex","ETHUSD",1753353324795,8.00933649,3599.2,3598.1,0.04]
["bitfinex","ETHUSD",1753353324796,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753353325235,4.10886736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1753353325397,4.10886736,3598.2,3597.2,0.001]
["bitfinex","ETHUSD",1753353325398,6.68922184,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1753353325596,6.68922184,3598.0,3597.2,0.001]
["bitfinex","ETHUSD",1753353325597,3.68976267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753353325836,2.77993995,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1753353326354,4.05453995,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1753353326550,4.08928919,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1753353327812,4.05453995,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1753353328312,4.08928919,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1753353328713,4.05453995,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1753353328947,1.2746,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1753353329187,0.8458,3597.2,3597.1,2.82101723]
["bitfinex","ETHUSD",1753353329396,0.8486,3597.9,3597.2,0.55]
["bitfinex","ETHUSD",1753353329568,0.8486,3597.9,3597.4,2.77977905]
["bitfinex","ETHUSD",1753353329763,0.4288,3597.8,3597.6,2.7795739]
["bitfinex","ETHUSD",1753353330089,0.4288,3597.8,3597.2,0.55]
["bitfinex","ETHUSD",1753353330305,0.8486,3597.9,3597.2,0.55]
["bitfinex","ETHUSD",1753353330306,0.8486,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1753353330694,0.4288,3598.7,3597.7,4.508]
["bitfinex","ETHUSD",1753353330899,0.4288,3599.0,3597.9,0.55]
["bitfinex","ETHUSD",1753353331190,0.8311,3599.1,3597.9,0.55]
["bitfinex","ETHUSD",1753353331191,0.8311,3599.1,3598.1,2.7792446]
["bitfinex","ETHUSD",1753353331394,0.8311,3599.1,3598.3,0.55]
["bitfinex","ETHUSD",1753353331604,0.8311,3599.1,3598.9,2.77860778]
["bitfinex","ETHUSD",1753353331751,0.8311,3599.1,3598.4,4.507]
["bitfinex","ETHUSD",1753353331752,0.8311,3599.1,3598.6,0.55]
["bitfinex","ETHUSD",1753353331957,1.2599,3599.1,3598.6,0.55]
["bitfinex","ETHUSD",1753353332266,1.2599,3599.1,3598.8,2.77868151]
["bitfinex","ETHUSD",1753353332468,1.2599,3599.1,3598.8,2.77868002]
["bitfinex","ETHUSD",1753353332683,0.8311,3599.1,3598.6,2.77880594]
["bitfinex","ETHUSD",1753353332880,0.4288,3599.0,3598.8,0.1392]
["bitfinex","ETHUSD",1753353333191,0.4288,3599.0,3598.5,7.28492175]
["bitfinex","ETHUSD",1753353333358,0.4288,3598.9,3598.7,0.1392]
["bitfinex","ETHUSD",1753353333758,0.4288,3598.8,3598.4,0.1392]
["bitfinex","ETHUSD",1753353333960,0.4635338,3598.8,3597.2,8.0367]
["bitfinex","ETHUSD",1753353334182,2.77894036,3598.5,3598.0,0.1392]
["bitfinex","ETHUSD",1753353334379,0.46353766,3598.4,3597.6,4.506]
["bitfinex","ETHUSD",1753353334617,0.1392,3598.1,3597.6,4.6452]
["bitfinex","ETHUSD",1753353334816,0.1392,3598.1,3597.9,2.77932845]
["bitfinex","ETHUSD",1753353335113,0.4288,3598.4,3597.9,0.1392]
["bitfinex","ETHUSD",1753353335679,0.4288,3598.4,3597.9,2.91858433]
["bitfinex","ETHUSD",1753353335885,0.4288,3598.3,3597.9,0.1392]
["bitfinex","ETHUSD",1753353336386,1.0404,3598.5,3597.9,2.91857506]
["bitfinex","ETHUSD",1753353336592,1.0404,3598.5,3598.0,2.77931498]
["bitfinex","ETHUSD",1753353336807,1.0404,3598.5,3597.9,2.91859235]
["bitfinex","ETHUSD",1753353337125,3.81935398,3598.5,3597.9,0.1392]
["bitfinex","ETHUSD",1753353337319,1.0404,3598.5,3597.9,0.1392]
["bitfinex","ETHUSD",1753353337531,1.0404,3598.5,3598.0,2.77932184]
["bitfinex","ETHUSD",1753353337851,0.879,3599.1,3598.2,0.55]
["bitfinex","ETHUSD",1753353338129,0.879,3599.1,3598.7,2.77870979]
["bitfinex","ETHUSD",1753353338432,0.879,3599.1,3598.8,2.77870219]
["bitfinex","ETHUSD",1753353338642,0.879,3599.1,3598.4,3.32897106]
["bitfinex","ETHUSD",1753353338807,3.65749997,3599.1,3598.8,0.1392]
["bitfinex","ETHUSD",1753353339139,2.7786268,3598.9,3598.3,4.504]
["bitfinex","ETHUSD",1753353339300,0.4288,3599.0,3598.7,0.1392]
["bitfinex","ETHUSD",1753353339503,0.4288,3598.9,3598.7,0.1392]
["bitfinex","ETHUSD",1753353340605,0.002,3599.2,3599.0,2.77854959]
["bitfinex","ETHUSD",1753353340916,0.002,3599.2,3599.1,3.78767239]
["bitfinex","ETHUSD",1753353341101,0.002,3599.2,3599.1,8.29067239]
["bitfinex","ETHUSD",1753353341428,0.002,3599.2,3599.1,7.83047239]
["bitfinex","ETHUSD",1753353341831,0.002,3599.2,3599.1,8.28967239]
["bitfinex","ETHUSD",1753353343126,0.002,3599.2,3599.1,3.78767239]
["bitfinex","ETHUSD",1753353343329,0.002,3599.2,3599.1,8.28967239]
["bitfinex","ETHUSD",1753353343544,0.002,3599.2,3599.1,4.501]
["bitfinex","ETHUSD",1753353344326,0.002,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1753353344327,0.002,3599.2,3598.8,4.501]
["bitfinex","ETHUSD",1753353344640,0.002,3599.2,3598.8,4.5]
["bitfinex","ETHUSD",1753353344798,2.78042239,3599.2,3598.8,4.5]
["bitfinex","ETHUSD",1753353344999,0.002,3599.2,3598.8,4.5]
["bitfinex","ETHUSD",1753353345198,0.002,3599.2,3598.8,7.27863977]
["bitfinex","ETHUSD",1753353345403,0.002,3599.2,3598.8,4.5]
["bitfinex","ETHUSD",1753353345608,0.002,3599.2,3598.6,4.5]
["bitfinex","ETHUSD",1753353345609,3.53490431,3599.1,3598.6,4.5]
["bitfinex","ETHUSD",1753353345811,2.77870116,3598.9,3598.2,2.7791207]
["bitfinex","ETHUSD",1753353346045,2.77870116,3598.9,3598.4,4.5]
["bitfinex","ETHUSD",1753353346347,0.4288,3598.8,3598.4,4.5]
["bitfinex","ETHUSD",1753353346708,0.7564,3599.1,3598.4,4.5]
["bitfinex","ETHUSD",1753353347041,0.7564,3599.1,3598.7,2.778768]
["bitfinex","ETHUSD",1753353347231,0.002,3599.2,3598.7,2.778768]
["bitfinex","ETHUSD",1753353347435,0.002,3599.2,3598.8,4.499]
["bitfinex","ETHUSD",1753353347748,0.002,3599.2,3598.9,2.77862625]
["bitfinex","ETHUSD",1753353348046,0.002,3599.2,3599.0,2.77853953]
["bitfinex","ETHUSD",1753353348205,0.002,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753353348404,0.002,3599.2,3598.9,3.23775979]
["bitfinex","ETHUSD",1753353348405,0.002,3599.2,3599.0,2.7785251]
["bitfinex","ETHUSD",1753353348843,0.002,3599.2,3598.8,7.2776999]
["bitfinex","ETHUSD",1753353349344,0.002,3599.2,3598.9,2.7786237]
["bitfinex","ETHUSD",1753353349547,0.002,3599.2,3598.9,4.498]
["bitfinex","ETHUSD",1753353349927,0.002,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753353350112,0.002,3599.2,3599.1,3.32847239]
["bitfinex","ETHUSD",1753353350614,0.002,3599.2,3599.1,3.46767239]
["bitfinex","ETHUSD",1753353351046,0.002,3599.2,3599.1,3.93507239]
["bitfinex","ETHUSD",1753353351407,0.002,3599.2,3599.1,3.46767239]
["bitfinex","ETHUSD",1753353352450,0.002,3599.2,3599.1,0.1392]
["bitfinex","ETHUSD",1753353352628,0.002,3599.2,3599.1,4.6352]
["bitfinex","ETHUSD",1753353353156,0.002,3599.2,3599.1,7.41367239]
["bitfinex","ETHUSD",1753353353459,0.002,3599.2,3599.1,11.29187239]
["bitfinex","ETHUSD",1753353353618,0.78350001,3600.2,3599.8,2.7779321]
["bitfinex","ETHUSD",1753353353821,1e-08,3600.2,3599.8,7.8239321]
["bitfinex","ETHUSD",1753353354020,1e-08,3600.2,3599.8,8.2913321]
["bitfinex","ETHUSD",1753353354815,1e-08,3600.2,3599.8,7.8239321]
["bitfinex","ETHUSD",1753353355021,1e-08,3600.2,3599.8,7.2729321]
["bitfinex","ETHUSD",1753353355319,1e-08,3600.2,3599.4,3.3281685]
["bitfinex","ETHUSD",1753353355550,0.8554,3599.9,3599.5,4.495]
["bitfinex","ETHUSD",1753353355854,0.8554,3599.9,3599.6,2.7780292]
["bitfinex","ETHUSD",1753353356257,0.8554,3599.9,3599.5,7.27315454]
["bitfinex","ETHUSD",1753353356461,0.8554,3599.9,3599.6,4.494]
["bitfinex","ETHUSD",1753353356673,0.8554,3599.9,3599.7,4.494]
["bitfinex","ETHUSD",1753353357252,0.8554,3599.9,3599.1,1.2706]
["bitfinex","ETHUSD",1753353357444,0.04,3599.9,3599.2,5.044]
["bitfinex","ETHUSD",1753353357819,0.04,3599.9,3599.5,2.77811164]
["bitfinex","ETHUSD",1753353358056,0.04,3599.9,3599.6,4.493]
["bitfinex","ETHUSD",1753353358351,0.04,3599.9,3599.6,7.27107849]
["bitfinex","ETHUSD",1753353358553,0.04,3599.9,3599.6,7.27105916]
["bitfinex","ETHUSD",1753353358856,0.04,3599.9,3599.8,3.3279321]
["bitfinex","ETHUSD",1753353359042,0.04,3599.9,3599.8,7.8199321]
["bitfinex","ETHUSD",1753353359554,0.04,3599.9,3599.8,8.2873321]
["bitfinex","ETHUSD",1753353359864,0.04,3599.9,3599.8,3.3279321]
["bitfinex","ETHUSD",1753353360161,0.04,3599.9,3599.4,0.4674]
["bitfinex","ETHUSD",1753353360492,0.04,3599.9,3599.7,2.77800838]
["bitfinex","ETHUSD",1753353360649,0.04,3599.9,3599.8,7.2699321]
["bitfinex","ETHUSD",1753353361351,0.04,3599.9,3599.8,4.492]
["bitfinex","ETHUSD",1753353362153,0.04,3599.9,3599.8,7.2699321]
["bitfinex","ETHUSD",1753353362362,0.04,3599.9,3599.8,4.492]
["bitfinex","ETHUSD",1753353362565,0.7888,3599.8,3598.8,1.2942]
["bitfinex","ETHUSD",1753353362768,0.7888,3599.8,3599.2,0.55]
["bitfinex","ETHUSD",1753353363087,0.7888,3599.8,3599.3,4.49]
["bitfinex","ETHUSD",1753353363290,0.7888,3599.8,3599.6,0.1392]
["bitfinex","ETHUSD",1753353363460,0.04,3599.9,3599.6,4.6292]
["bitfinex","ETHUSD",1753353363667,0.04,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1753353363987,0.04,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1753353364214,0.04,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1753353366653,0.04,3599.9,3599.8,4.6272]
["bitfinex","ETHUSD",1753353366961,0.04,3599.9,3599.8,7.4051321]
["bitfinex","ETHUSD",1753353367585,0.04,3599.9,3599.8,4.6272]
["bitfinex","ETHUSD",1753353368506,0.04,3599.9,3599.8,7.4051321]
["bitfinex","ETHUSD",1753353368798,0.04,3599.9,3599.8,4.6272]
["bitfinex","ETHUSD",1753353370493,3.25175494,3599.9,3599.7,4.486]
["bitfinex","ETHUSD",1753353370658,0.04,3599.9,3599.7,4.486]
["bitfinex","ETHUSD",1753353370855,0.4339,3599.8,3599.7,4.486]
["bitfinex","ETHUSD",1753353372592,0.04,3599.9,3599.7,4.486]
["bitfinex","ETHUSD",1753353373179,0.04,3599.9,3599.7,4.9534]
["bitfinex","ETHUSD",1753353373401,0.04,3599.9,3599.8,3.3845321]
["bitfinex","ETHUSD",1753353373579,0.04,3599.9,3599.8,3.9345321]
["bitfinex","ETHUSD",1753353373776,0.04,3599.9,3599.8,0.6892]
["bitfinex","ETHUSD",1753353373968,0.04,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1753353374902,1.2571,3599.9,3599.8,4.484]
["bitfinex","ETHUSD",1753353375080,1.2571,3599.9,3599.5,0.1392]
["bitfinex","ETHUSD",1753353375081,9.26344827,3599.9,3599.5,0.1392]
["bitfinex","ETHUSD",1753353375402,0.1392,3599.7,3599.3,4.484]
["bitfinex","ETHUSD",1753353375607,0.7832,3599.8,3599.3,4.484]
["bitfinex","ETHUSD",1753353375807,0.04,3599.9,3599.3,4.484]
["bitfinex","ETHUSD",1753353375808,0.04,3599.9,3599.6,0.1392]
["bitfinex","ETHUSD",1753353376007,0.04,3599.9,3599.8,0.1392]
["bitfinex","ETHUSD",1753353378710,0.04,3599.9,3599.8,3.9345321]
["bitfinex","ETHUSD",1753353378872,0.04,3599.9,3599.8,4.7328321]
["bitfinex","ETHUSD",1753353381107,0.04,3599.9,3599.8,7.7328321]
["bitfinex","ETHUSD",1753353381981,0.04,3599.9,3599.8,12.2128321]
["bitfinex","ETHUSD",1753353382384,0.04,3599.9,3599.8,7.7328321]
["bitfinex","ETHUSD",1753353382593,0.04,3599.9,3599.8,7.3971321]
["bitfinex","ETHUSD",1753353382821,0.04,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1753353383030,0.04,3599.9,3599.8,7.3971321]
["bitfinex","ETHUSD",1753353383214,0.04,3599.9,3599.8,8.4111321]
["bitfinex","ETHUSD",1753353384522,0.04,3599.9,3599.8,12.2313321]
["bitfinex","ETHUSD",1753353385933,0.04,3599.9,3599.8,16.5213321]
["bitfinex","ETHUSD",1753353387538,0.04,3599.9,3599.8,12.0413321]
["bitfinex","ETHUSD",1753353387706,0.04,3599.9,3599.8,16.5183321]
["bitfinex","ETHUSD",1753353388317,1e-08,3600.2,3600.1,3.32770061]
["bitfinex","ETHUSD",1753353388636,1e-08,3600.2,3600.1,11.72630061]
["bitfinex","ETHUSD",1753353388805,1e-08,3600.2,3600.1,12.19030061]
["bitfinex","ETHUSD",1753353389004,1e-08,3600.2,3600.1,12.3993647]
["bitfinex","ETHUSD",1753353389327,1e-08,3600.2,3600.1,21.5819567]
["bitfinex","ETHUSD",1753353389533,0.04,3600.9,3600.7,0.55]
["bitfinex","ETHUSD",1753353389731,0.04,3600.9,3600.8,10.80316063]
["bitfinex","ETHUSD",1753353389930,0.04,3600.9,3600.8,10.94236063]
["bitfinex","ETHUSD",1753353390234,1e-08,3601.0,3600.9,7.1445835]
["bitfinex","ETHUSD",1753353390560,1e-08,3601.0,3600.9,9.8095515]
["bitfinex","ETHUSD",1753353390920,1e-08,3601.5,3601.4,3.32669795]
["bitfinex","ETHUSD",1753353391092,1e-08,3601.5,3601.4,11.77109795]
["bitfinex","ETHUSD",1753353391292,1e-08,3601.5,3601.4,12.23509795]
["bitfinex","ETHUSD",1753353392343,1e-08,3601.5,3601.4,14.69873195]
["bitfinex","ETHUSD",1753353392707,0.04,3602.9,3602.8,3.32561896]
["bitfinex","ETHUSD",1753353392908,0.04,3602.9,3602.8,7.79961896]
["bitfinex","ETHUSD",1753353393120,0.04,3602.9,3602.8,7.93801896]
["bitfinex","ETHUSD",1753353393546,0.04,3602.9,3602.8,8.40201896]
["bitfinex","ETHUSD",1753353393907,0.04,3602.9,3602.8,8.61419991]
["bitfinex","ETHUSD",1753353394347,0.04,3602.9,3602.8,11.61419991]
["bitfinex","ETHUSD",1753353395043,0.04,3602.9,3602.8,12.42019991]
["bitfinex","ETHUSD",1753353395618,0.04,3602.9,3602.8,7.94819991]
["bitfinex","ETHUSD",1753353395845,0.04,3602.9,3602.8,12.42019991]
["bitfinex","ETHUSD",1753353396634,0.04,3602.9,3602.8,10.59719991]
["bitfinex","ETHUSD",1753353396847,0.04,3602.9,3602.8,7.82058095]
["bitfinex","ETHUSD",1753353397029,0.04,3602.9,3602.8,11.06019991]
["bitfinex","ETHUSD",1753353397230,0.04,3602.9,3602.8,12.38519991]
["bitfinex","ETHUSD",1753353397775,0.04,3602.9,3602.8,7.91519991]
["bitfinex","ETHUSD",1753353398158,0.04,3602.9,3602.8,12.38519991]
["bitfinex","ETHUSD",1753353398357,1.31698746,3603.6,3603.5,3.32507978]
["bitfinex","ETHUSD",1753353398699,0.04,3603.9,3602.8,5.92118095]
["bitfinex","ETHUSD",1753353398700,0.04,3603.9,3602.8,0.98718095]
["bitfinex","ETHUSD",1753353398973,3.59144805,3603.7,3603.2,0.55]
["bitfinex","ETHUSD",1753353399146,2.77509329,3603.5,3602.8,2.98777386]
["bitfinex","ETHUSD",1753353399355,0.85118945,3603.4,3602.9,4.468]
["bitfinex","ETHUSD",1753353399555,0.474,3603.3,3602.9,4.468]
["bitfinex","ETHUSD",1753353399977,0.8165,3603.4,3602.8,2.77555537]
["bitfinex","ETHUSD",1753353399978,0.474,3603.2,3602.8,0.2113022]
["bitfinex","ETHUSD",1753353400186,0.474,3603.2,3601.8,0.464]
["bitfinex","ETHUSD",1753353400488,2.77557457,3602.9,3602.2,2.77604982]
["bitfinex","ETHUSD",1753353400650,2.77557457,3602.9,3601.8,1.2541]
["bitfinex","ETHUSD",1753353400651,2.77577305,3602.6,3601.8,0.20819911]
["bitfinex","ETHUSD",1753353400833,1.292,3602.5,3601.1,0.8301]
["bitfinex","ETHUSD",1753353401035,0.818,3602.3,3601.2,4.468]
["bitfinex","ETHUSD",1753353401287,2.77616426,3602.1,3601.4,2.77664697]
["bitfinex","ETHUSD",1753353401437,2.77616426,3602.1,3601.5,4.468]
["bitfinex","ETHUSD",1753353401759,2.77616426,3602.1,3601.1,0.04]
["bitfinex","ETHUSD",1753353401760,0.8147,3601.9,3601.6,4.467]
["bitfinex","ETHUSD",1753353402076,1.2887,3601.9,3601.6,4.467]
["bitfinex","ETHUSD",1753353402373,0.474,3601.8,3601.6,4.467]
["bitfinex","ETHUSD",1753353403083,0.8147,3601.9,3601.6,7.24349363]
["bitfinex","ETHUSD",1753353403239,0.474,3602.2,3601.8,2.77638958]
["bitfinex","ETHUSD",1753353403434,0.7554,3602.8,3602.0,0.55]
["bitfinex","ETHUSD",1753353403638,2.81483625,3603.9,3602.1,4.466]
["bitfinex","ETHUSD",1753353403639,0.7554,3602.3,3602.1,4.466]
["bitfinex","ETHUSD",1753353403839,0.474,3602.2,3602.1,4.466]
["bitfinex","ETHUSD",1753353404038,2.77616102,3602.1,3602.0,4.466]
["bitfinex","ETHUSD",1753353404281,0.474,3602.1,3602.0,4.466]
["bitfinex","ETHUSD",1753353404810,0.474,3602.1,3601.8,2.77637127]
["bitfinex","ETHUSD",1753353405013,0.7554,3602.3,3601.9,4.466]
["bitfinex","ETHUSD",1753353405215,1.2294,3602.3,3601.9,4.466]
["bitfinex","ETHUSD",1753353405377,0.7554,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1753353405599,0.7554,3602.3,3602.1,2.77613623]
["bitfinex","ETHUSD",1753353405823,0.7681,3602.7,3602.3,2.7759487]
["bitfinex","ETHUSD",1753353406021,0.7681,3602.7,3602.2,7.24205416]
["bitfinex","ETHUSD",1753353406315,0.7681,3602.7,3602.2,4.466]
["bitfinex","ETHUSD",1753353406518,0.8172,3603.1,3602.6,2.77571524]
["bitfinex","ETHUSD",1753353406676,0.8172,3603.1,3602.6,7.24071524]
["bitfinex","ETHUSD",1753353406879,3.59260611,3603.1,3602.6,4.465]
["bitfinex","ETHUSD",1753353407080,0.474,3603.0,3602.6,4.465]
["bitfinex","ETHUSD",1753353407520,0.8172,3603.1,3602.6,4.465]
["bitfinex","ETHUSD",1753353407877,8.48034827,3603.0,3602.6,4.465]
["bitfinex","ETHUSD",1753353408106,2.775696,3602.7,3602.6,4.465]
["bitfinex","ETHUSD",1753353408380,3.249696,3602.7,3602.6,4.465]
["bitfinex","ETHUSD",1753353408881,3.57867305,3602.6,3601.7,2.7764648]
["bitfinex","ETHUSD",1753353409082,2.77608211,3602.2,3601.4,3.0]
["bitfinex","ETHUSD",1753353409322,2.77608211,3602.2,3601.8,0.1392]
["bitfinex","ETHUSD",1753353409526,0.1392,3602.3,3601.9,4.464]
["bitfinex","ETHUSD",1753353409838,0.6132,3602.3,3601.9,4.464]
["bitfinex","ETHUSD",1753353410048,2.7763125,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1753353410206,0.8033,3601.9,3601.5,0.1392]
["bitfinex","ETHUSD",1753353410395,3.25038958,3601.8,3601.5,0.1392]
["bitfinex","ETHUSD",1753353410590,3.2417685,3601.7,3601.5,0.1392]
["bitfinex","ETHUSD",1753353411035,2.77641516,3601.8,3601.5,0.1392]
["bitfinex","ETHUSD",1753353411355,3.24178283,3601.7,3601.5,0.1392]
["bitfinex","ETHUSD",1753353411914,0.4653,3601.7,3601.5,0.1392]
["bitfinex","ETHUSD",1753353412118,0.8033,3601.9,3601.5,0.1392]
["bitfinex","ETHUSD",1753353412329,0.4653,3602.4,3601.7,2.91563553]
["bitfinex","ETHUSD",1753353412330,0.9088,3602.2,3601.7,2.91563553]
["bitfinex","ETHUSD",1753353412533,3.54570159,3602.2,3601.8,4.463]
["bitfinex","ETHUSD",1753353412690,3.54570159,3602.2,3601.2,0.4588]
["bitfinex","ETHUSD",1753353412691,2.77623542,3602.0,3601.9,4.463]
["bitfinex","ETHUSD",1753353412887,3.38073542,3602.0,3601.9,4.463]
["bitfinex","ETHUSD",1753353413729,0.1392,3602.0,3601.9,4.463]
["bitfinex","ETHUSD",1753353414523,0.7696,3602.2,3601.9,7.2393125]
["bitfinex","ETHUSD",1753353414900,0.7696,3602.2,3601.9,4.463]
["bitfinex","ETHUSD",1753353415106,0.4653,3602.1,3601.9,4.463]
["bitfinex","ETHUSD",1753353415321,3.24146919,3602.1,3601.9,4.463]
["bitfinex","ETHUSD",1753353415495,0.4653,3602.0,3601.9,4.463]
["bitfinex","ETHUSD",1753353415829,0.002,3602.0,3601.9,4.463]
["bitfinex","ETHUSD",1753353416644,0.002,3602.0,3601.8,0.1392]
["bitfinex","ETHUSD",1753353417019,0.4673,3602.0,3601.8,0.1392]
["bitfinex","ETHUSD",1753353417749,0.4653,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1753353417968,2.77639949,3601.8,3601.6,4.462]
["bitfinex","ETHUSD",1753353418167,2.77669281,3601.5,3601.4,4.461]
["bitfinex","ETHUSD",1753353418452,3.24199281,3601.5,3601.4,4.461]
["bitfinex","ETHUSD",1753353418863,0.4653,3601.5,3601.4,4.461]
["bitfinex","ETHUSD",1753353419237,2.91577394,3601.6,3601.4,4.461]
["bitfinex","ETHUSD",1753353419238,0.1392,3601.6,3601.4,4.461]
["bitfinex","ETHUSD",1753353420464,0.002,3602.0,3601.6,2.77654375]
["bitfinex","ETHUSD",1753353420643,0.002,3602.0,3601.8,2.77634117]
["bitfinex","ETHUSD",1753353420854,0.002,3602.0,3601.9,4.46]
["bitfinex","ETHUSD",1753353421953,2.77650395,3601.7,3601.0,0.7784]
["bitfinex","ETHUSD",1753353422167,0.03470679,3601.6,3601.1,0.04]
["bitfinex","ETHUSD",1753353422371,0.6045,3601.5,3601.1,0.04]
["bitfinex","ETHUSD",1753353422542,0.1392,3601.5,3601.2,4.459]
["bitfinex","ETHUSD",1753353422746,2.77639368,3601.8,3601.2,7.23582788]
["bitfinex","ETHUSD",1753353423054,0.002,3602.0,3601.3,5.4261]
["bitfinex","ETHUSD",1753353423259,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1753353423575,0.002,3602.0,3601.9,4.459]
["bitfinex","ETHUSD",1753353424244,0.002,3602.0,3601.9,7.2353125]
["bitfinex","ETHUSD",1753353424495,0.002,3602.0,3601.9,4.459]
["bitfinex","ETHUSD",1753353425169,0.002,3602.0,3601.9,7.2353125]
["bitfinex","ETHUSD",1753353425570,0.002,3602.0,3601.9,4.458]
["bitfinex","ETHUSD",1753353425869,2.77823542,3602.0,3601.9,4.458]
["bitfinex","ETHUSD",1753353426172,0.002,3602.0,3601.9,4.458]
["bitfinex","ETHUSD",1753353426867,0.002,3602.0,3601.7,0.1392]
["bitfinex","ETHUSD",1753353427071,0.002,3602.0,3601.2,2.7767854]
["bitfinex","ETHUSD",1753353427072,3.24356412,3602.0,3601.8,4.458]
["bitfinex","ETHUSD",1753353427274,3.24356412,3602.0,3601.9,4.457]
["bitfinex","ETHUSD",1753353427872,0.4673,3602.0,3601.9,4.457]
["bitfinex","ETHUSD",1753353428069,0.002,3602.0,3601.9,4.457]
["bitfinex","ETHUSD",1753353428870,0.002,3602.0,3601.6,0.1392]
["bitfinex","ETHUSD",1753353429046,0.761,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1753353429244,2.77654608,3601.6,3601.3,0.1392]
["bitfinex","ETHUSD",1753353429560,0.4653,3601.6,3601.3,0.1392]
["bitfinex","ETHUSD",1753353429753,2.77648349,3601.7,3601.3,0.1392]
["bitfinex","ETHUSD",1753353429965,0.9002,3601.8,3601.3,0.1392]
["bitfinex","ETHUSD",1753353430145,0.4653,3601.7,3601.3,0.1392]
["bitfinex","ETHUSD",1753353430343,2.77654375,3601.6,3601.3,0.1392]
["bitfinex","ETHUSD",1753353431048,2.77663823,3601.5,3601.3,0.1392]
["bitfinex","ETHUSD",1753353431249,2.77656552,3601.6,3601.3,0.1392]
["bitfinex","ETHUSD",1753353431844,0.03470583,3601.7,3601.3,0.1392]
["bitfinex","ETHUSD",1753353431845,2.81124219,3601.7,3601.3,0.1392]
["bitfinex","ETHUSD",1753353432058,2.77676703,3601.4,3601.1,0.1802]
["bitfinex","ETHUSD",1753353432269,2.77678328,3601.3,3601.1,0.041]
["bitfinex","ETHUSD",1753353432482,2.77678328,3601.3,3601.2,4.456]
["bitfinex","ETHUSD",1753353432982,2.77678328,3601.3,3601.1,0.041]
["bitfinex","ETHUSD",1753353433152,2.77662728,3601.5,3601.1,0.041]
["bitfinex","ETHUSD",1753353433361,3.59675216,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1753353433568,3.77066281,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1753353433777,4.23596281,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1753353434683,4.20125216,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1753353435084,3.59654805,3601.5,3601.1,0.041]
["bitfinex","ETHUSD",1753353435453,2.77671412,3601.4,3601.1,0.041]
["bitfinex","ETHUSD",1753353435860,2.77670235,3601.4,3601.1,0.041]
["bitfinex","ETHUSD",1753353436396,2.77685216,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1753353436771,3.24209177,3601.3,3601.1,0.041]
["bitfinex","ETHUSD",1753353436966,3.24215216,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1753353438259,2.77685216,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1753353438620,3.99705216,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1753353438913,14.53391448,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753353439405,14.99921448,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753353440369,19.45221448,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1753353440771,2.77762346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1753353441099,3.55032346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1753353441880,3.99702346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1753353443090,6.99702346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1753353445074,7.13622346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1753353445679,11.58722346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1753353446568,0.1392,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1753353446767,2.77741653,3600.5,3600.1,0.041]
["bitfinex","ETHUSD",1753353446970,0.1392,3600.4,3600.1,0.041]
["bitfinex","ETHUSD",1753353447198,5.2574,3600.6,3600.1,0.041]
["bitfinex","ETHUSD",1753353447199,2.77762346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1753353447404,2.91682346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1753353447592,4.19592346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1753353448282,6.61040927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753353448478,2.77839519,3599.2,3599.1,0.041]
["bitfinex","ETHUSD",1753353448719,2.77816928,3599.5,3599.1,0.041]
["bitfinex","ETHUSD",1753353448877,4.451,3599.4,3599.1,0.041]
["bitfinex","ETHUSD",1753353449077,0.4467,3600.0,3599.1,0.041]
["bitfinex","ETHUSD",1753353449078,0.8133,3600.0,3599.3,0.55]
["bitfinex","ETHUSD",1753353449319,2.77795514,3599.8,3599.3,0.55]
["bitfinex","ETHUSD",1753353449480,0.03472318,3599.9,3599.1,0.5035]
["bitfinex","ETHUSD",1753353449806,2.77805088,3599.7,3599.1,0.5035]
["bitfinex","ETHUSD",1753353450115,4.45,3600.0,3599.1,3.28195585]
["bitfinex","ETHUSD",1753353450116,2.77794992,3599.8,3599.1,3.28195585]
["bitfinex","ETHUSD",1753353450316,2.77794992,3599.8,3599.2,2.77838043]
["bitfinex","ETHUSD",1753353450609,2.77794992,3599.8,3599.1,3.28194534]
["bitfinex","ETHUSD",1753353451179,2.77802619,3599.7,3599.1,0.5035]
["bitfinex","ETHUSD",1753353451495,4.45,3600.0,3599.1,0.5035]
["bitfinex","ETHUSD",1753353451814,2.77730832,3600.7,3599.2,0.7933]
["bitfinex","ETHUSD",1753353451815,0.7966,3600.7,3599.2,0.7933]
["bitfinex","ETHUSD",1753353451986,4.45,3600.5,3599.5,0.55]
["bitfinex","ETHUSD",1753353452194,8.0020081,3600.8,3599.5,0.55]
["bitfinex","ETHUSD",1753353452195,0.7966,3601.0,3600.1,0.7933]
["bitfinex","ETHUSD",1753353452402,4.45,3600.9,3600.1,0.7933]
["bitfinex","ETHUSD",1753353452580,2.77716063,3600.8,3600.1,4.03350061]
["bitfinex","ETHUSD",1753353452899,7.22718354,3600.8,3600.1,1.2558]
["bitfinex","ETHUSD",1753353453107,4.45,3600.8,3600.1,1.2558]
["bitfinex","ETHUSD",1753353453293,0.7966,3601.0,3600.1,1.2558]
["bitfinex","ETHUSD",1753353453494,8.0020081,3600.8,3600.1,0.7933]
["bitfinex","ETHUSD",1753353453819,2.77736428,3600.6,3600.1,0.7933]
["bitfinex","ETHUSD",1753353453993,0.0347174,3600.5,3599.9,0.4625]
["bitfinex","ETHUSD",1753353454182,2.77763372,3600.2,3599.4,4.449]
["bitfinex","ETHUSD",1753353454375,2.81227698,3600.1,3599.4,7.22722616]
["bitfinex","ETHUSD",1753353454607,2.81227698,3600.1,3599.5,2.77815568]
["bitfinex","ETHUSD",1753353454914,8.0020081,3600.3,3599.5,0.4625]
["bitfinex","ETHUSD",1753353455113,2.7777964,3600.0,3599.5,0.4625]
["bitfinex","ETHUSD",1753353455314,8.0020081,3600.3,3599.5,3.24062487]
["bitfinex","ETHUSD",1753353455491,2.7776449,3600.2,3599.5,3.24062487]
["bitfinex","ETHUSD",1753353455813,0.03472125,3600.1,3599.5,0.4625]
["bitfinex","ETHUSD",1753353456315,0.8022,3600.6,3599.5,0.4625]
["bitfinex","ETHUSD",1753353456316,0.789,3600.9,3599.6,1.3473]
["bitfinex","ETHUSD",1753353456488,2.77710285,3600.9,3600.1,2.77765336]
["bitfinex","ETHUSD",1753353456694,4.448,3601.0,3600.1,2.77764588]
["bitfinex","ETHUSD",1753353456695,2.77721312,3600.8,3600.1,2.77764588]
["bitfinex","ETHUSD",1753353456889,2.77721312,3600.8,3600.2,0.4625]
["bitfinex","ETHUSD",1753353457103,2.77708707,3600.9,3600.2,0.4625]
["bitfinex","ETHUSD",1753353457290,2.77692927,3601.1,3600.3,2.77753557]
["bitfinex","ETHUSD",1753353457498,4.448,3601.0,3600.4,0.8296]
["bitfinex","ETHUSD",1753353457696,2.77730849,3600.7,3600.4,0.8296]
["bitfinex","ETHUSD",1753353458089,4.448,3601.0,3600.4,0.8296]
["bitfinex","ETHUSD",1753353458418,2.77675822,3601.4,3600.7,2.77722972]
["bitfinex","ETHUSD",1753353458621,0.7815,3601.5,3600.7,2.77722972]
["bitfinex","ETHUSD",1753353458917,2.77670559,3601.4,3600.8,2.77714978]
["bitfinex","ETHUSD",1753353459484,0.042,3601.9,3600.9,0.7737]
["bitfinex","ETHUSD",1753353459686,0.042,3601.9,3601.2,0.7943]
["bitfinex","ETHUSD",1753353459889,0.042,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753353460309,0.042,3601.9,3601.8,3.78888958]
["bitfinex","ETHUSD",1753353460509,0.042,3601.9,3601.8,4.58318958]
["bitfinex","ETHUSD",1753353460819,0.042,3601.9,3601.8,0.7943]
["bitfinex","ETHUSD",1753353461124,0.042,3601.9,3601.7,4.446]
["bitfinex","ETHUSD",1753353461586,0.042,3601.9,3601.5,3.57086859]
["bitfinex","ETHUSD",1753353461784,0.042,3601.9,3601.6,4.446]
["bitfinex","ETHUSD",1753353462034,0.042,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753353462208,0.042,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1753353462604,0.042,3602.9,3602.5,2.7758501]
["bitfinex","ETHUSD",1753353462818,0.042,3602.9,3602.5,11.5406501]
["bitfinex","ETHUSD",1753353462987,1e-08,3602.6,3602.5,12.0031501]
["bitfinex","ETHUSD",1753353463184,1e-08,3602.6,3602.5,15.0597811]
["bitfinex","ETHUSD",1753353463410,0.042,3602.9,3602.8,4.13691896]
["bitfinex","ETHUSD",1753353463904,0.042,3602.9,3602.8,4.59941896]
["bitfinex","ETHUSD",1753353464408,0.042,3602.9,3602.8,9.04441896]
["bitfinex","ETHUSD",1753353464828,0.042,3602.9,3602.8,12.04441896]
["bitfinex","ETHUSD",1753353464996,0.002,3604.4,3603.0,3.32546489]
["bitfinex","ETHUSD",1753353465185,0.002,3604.4,3603.0,12.42397489]
["bitfinex","ETHUSD",1753353465386,0.002,3604.4,3603.0,11.34003989]
["bitfinex","ETHUSD",1753353465812,2.77640589,3604.4,3603.0,7.55306489]
["bitfinex","ETHUSD",1753353466017,0.002,3604.4,3603.0,7.55306489]
["bitfinex","ETHUSD",1753353466336,2.7763978,3604.4,3603.0,7.55306489]
["bitfinex","ETHUSD",1753353466498,2.77457204,3604.2,3603.0,11.99606489]
["bitfinex","ETHUSD",1753353466694,0.002,3604.4,3604.2,0.7649]
["bitfinex","ETHUSD",1753353466894,0.002,3604.4,3604.3,4.443]
["bitfinex","ETHUSD",1753353467296,0.002,3604.4,3604.2,0.7649]
["bitfinex","ETHUSD",1753353467501,0.002,3604.4,3604.3,4.442]
["bitfinex","ETHUSD",1753353468105,0.002,3604.4,3604.3,4.441]
["bitfinex","ETHUSD",1753353468730,0.002,3604.4,3604.3,7.21546383]
["bitfinex","ETHUSD",1753353468933,0.002,3604.4,3604.3,9.2798]
["bitfinex","ETHUSD",1753353469101,0.002,3604.4,3604.3,9.4182]
["bitfinex","ETHUSD",1753353469295,0.002,3604.4,3604.3,12.19266383]
["bitfinex","ETHUSD",1753353469811,0.002,3604.4,3604.3,9.4182]
["bitfinex","ETHUSD",1753353470212,0.002,3604.4,3604.3,12.19266383]
["bitfinex","ETHUSD",1753353470411,0.002,3604.4,3604.3,9.4182]
["bitfinex","ETHUSD",1753353470610,0.002,3604.4,3604.3,4.9772]
["bitfinex","ETHUSD",1753353470952,0.002,3604.4,3604.3,7.61326383]
["bitfinex","ETHUSD",1753353471099,0.002,3604.4,3604.3,12.05326383]
["bitfinex","ETHUSD",1753353471844,0.002,3604.4,3604.3,9.2778]
["bitfinex","ETHUSD",1753353472331,0.002,3604.4,3604.3,12.05226383]
["bitfinex","ETHUSD",1753353478348,1e-08,3604.4,3604.3,12.05226383]
["bitfinex","ETHUSD",1753353478550,0.04,3604.9,3604.8,14.328852]
["bitfinex","ETHUSD",1753353478551,1e-08,3604.9,3604.8,14.328852]
["bitfinex","ETHUSD",1753353478743,1e-08,3604.9,3604.8,18.925852]
["bitfinex","ETHUSD",1753353479043,1e-08,3604.9,3604.8,17.429158]
["bitfinex","ETHUSD",1753353479647,0.002,3605.2,3604.8,17.429158]
["bitfinex","ETHUSD",1753353479648,1e-08,3605.2,3605.1,7.15564815]
["bitfinex","ETHUSD",1753353479850,1e-08,3605.2,3605.1,21.58628515]
["bitfinex","ETHUSD",1753353480155,1e-08,3605.2,3605.1,13.95136315]
["bitfinex","ETHUSD",1753353480322,1e-08,3605.2,3605.1,12.06364815]
["bitfinex","ETHUSD",1753353480739,1e-08,3605.2,3605.1,16.64897015]
["bitfinex","ETHUSD",1753353481934,1e-08,3605.2,3605.1,15.31828015]
["bitfinex","ETHUSD",1753353484126,0.002,3606.7,3606.6,7.1332945]
["bitfinex","ETHUSD",1753353484327,0.002,3606.7,3606.6,11.5662945]
["bitfinex","ETHUSD",1753353484624,0.002,3606.7,3606.6,12.1776945]
["bitfinex","ETHUSD",1753353485326,0.002,3606.7,3606.6,12.38201334]
["bitfinex","ETHUSD",1753353486763,0.002,3606.7,3606.6,11.09741334]
["bitfinex","ETHUSD",1753353487334,0.002,3606.7,3606.6,11.57041334]
["bitfinex","ETHUSD",1753353487661,0.04,3607.9,3606.6,11.57041334]
["bitfinex","ETHUSD",1753353487662,1.22650344,3608.8,3607.9,0.798]
["bitfinex","ETHUSD",1753353487873,0.042,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753353488171,0.042,3608.9,3608.8,11.97750421]
["bitfinex","ETHUSD",1753353488570,0.042,3608.9,3608.8,4.7745]
["bitfinex","ETHUSD",1753353488746,0.042,3608.9,3608.8,10.95838418]
["bitfinex","ETHUSD",1753353489073,0.042,3608.9,3608.8,11.43138418]
["bitfinex","ETHUSD",1753353490671,0.042,3608.9,3608.8,10.95838418]
["bitfinex","ETHUSD",1753353490970,0.042,3608.9,3608.8,10.95738418]
["bitfinex","ETHUSD",1753353491940,0.042,3608.9,3608.8,11.43038418]
["bitfinex","ETHUSD",1753353492262,0.042,3608.9,3608.8,11.42838418]
["bitfinex","ETHUSD",1753353493966,0.042,3608.9,3608.8,10.95538418]
["bitfinex","ETHUSD",1753353494173,0.042,3608.9,3608.8,5.97638418]
["bitfinex","ETHUSD",1753353494468,0.042,3608.9,3608.8,10.40538418]
["bitfinex","ETHUSD",1753353495232,0.042,3608.9,3608.8,10.87838418]
["bitfinex","ETHUSD",1753353495538,0.002,3609.7,3609.6,3.32039007]
["bitfinex","ETHUSD",1753353495733,0.002,3609.7,3609.6,4.5664]
["bitfinex","ETHUSD",1753353496036,0.4507,3609.7,3609.6,4.5664]
["bitfinex","ETHUSD",1753353496265,0.4507,3609.7,3608.8,3.44931189]
["bitfinex","ETHUSD",1753353496266,2.77046682,3609.5,3607.8,11.48780164]
["bitfinex","ETHUSD",1753353496473,0.4507,3609.7,3607.8,4.82580164]
["bitfinex","ETHUSD",1753353496474,2.77115949,3608.6,3607.8,4.82580164]
["bitfinex","ETHUSD",1753353496639,0.1384,3608.2,3607.9,4.428]
["bitfinex","ETHUSD",1753353497041,0.4487,3608.1,3607.9,4.428]
["bitfinex","ETHUSD",1753353497262,0.7771,3608.3,3607.9,4.428]
["bitfinex","ETHUSD",1753353497450,0.48334331,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1753353497660,3.2548227,3608.2,3607.9,4.428]
["bitfinex","ETHUSD",1753353497869,2.9445227,3608.2,3608.0,4.428]
["bitfinex","ETHUSD",1753353498068,0.17304331,3608.2,3608.0,4.428]
["bitfinex","ETHUSD",1753353498268,0.7771,3608.3,3608.1,4.5664]
["bitfinex","ETHUSD",1753353498444,0.48334331,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1753353498642,2.77160014,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1753353498867,3.25498587,3608.0,3607.1,0.24390513]
["bitfinex","ETHUSD",1753353499078,0.1384,3607.8,3607.3,2.91050382]
["bitfinex","ETHUSD",1753353499283,0.1384,3607.8,3607.3,3.1384]
["bitfinex","ETHUSD",1753353499446,0.4487,3607.7,3607.3,3.1384]
["bitfinex","ETHUSD",1753353499649,0.4487,3607.6,3607.3,3.1384]
["bitfinex","ETHUSD",1753353499977,0.4487,3607.6,3607.3,5.91050227]
["bitfinex","ETHUSD",1753353500150,0.4487,3607.5,3607.3,5.9105426]
["bitfinex","ETHUSD",1753353500342,0.4487,3607.5,3607.3,3.1384]
["bitfinex","ETHUSD",1753353500543,0.4729,3607.4,3607.3,3.1384]
["bitfinex","ETHUSD",1753353500882,1.2507,3607.4,3607.3,4.428]
["bitfinex","ETHUSD",1753353501378,1.2507,3607.4,3607.2,0.1384]
["bitfinex","ETHUSD",1753353501584,2.77097973,3608.9,3607.1,0.04]
["bitfinex","ETHUSD",1753353501585,0.7778,3607.9,3607.3,4.5664]
["bitfinex","ETHUSD",1753353501762,2.94487436,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1753353501963,2.77188251,3607.7,3607.4,4.428]
["bitfinex","ETHUSD",1753353502277,2.77206347,3607.5,3607.1,0.04]
["bitfinex","ETHUSD",1753353502477,0.7778,3607.3,3607.1,0.04]
["bitfinex","ETHUSD",1753353503047,1.2507,3607.3,3607.1,0.04]
["bitfinex","ETHUSD",1753353503257,0.7778,3607.3,3607.1,0.04]
["bitfinex","ETHUSD",1753353503463,0.4729,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1753353503852,0.50755291,3607.2,3607.1,4.468]
["bitfinex","ETHUSD",1753353504163,0.4729,3607.2,3607.1,4.468]
["bitfinex","ETHUSD",1753353505575,0.002,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753353505882,0.002,3607.8,3607.1,4.468]
["bitfinex","ETHUSD",1753353505883,0.002,3607.8,3607.6,4.428]
["bitfinex","ETHUSD",1753353506050,3.2447491,3607.7,3607.6,4.428]
["bitfinex","ETHUSD",1753353506249,3.2447491,3607.7,3607.4,4.428]
["bitfinex","ETHUSD",1753353506250,0.50754811,3607.7,3607.4,4.428]
["bitfinex","ETHUSD",1753353506445,1.2281,3607.6,3607.3,7.20009994]
["bitfinex","ETHUSD",1753353506686,1.2281,3607.6,3607.3,4.428]
["bitfinex","ETHUSD",1753353506846,0.7552,3607.6,3607.3,4.428]
["bitfinex","ETHUSD",1753353507266,0.4729,3607.5,3607.3,4.428]
["bitfinex","ETHUSD",1753353507466,0.4729,3607.5,3607.3,7.20015465]
["bitfinex","ETHUSD",1753353507662,0.4729,3607.5,3607.3,4.428]
["bitfinex","ETHUSD",1753353508052,0.4729,3607.4,3607.3,4.428]
["bitfinex","ETHUSD",1753353508453,0.7552,3607.6,3607.3,7.20015646]
["bitfinex","ETHUSD",1753353508781,0.4729,3607.5,3607.3,4.428]
["bitfinex","ETHUSD",1753353508984,0.7552,3607.6,3607.3,4.428]
["bitfinex","ETHUSD",1753353509186,0.4729,3607.5,3607.3,4.428]
["bitfinex","ETHUSD",1753353509387,0.7552,3607.6,3607.1,0.04]
["bitfinex","ETHUSD",1753353509566,0.4729,3607.5,3607.3,2.77215397]
["bitfinex","ETHUSD",1753353509766,0.7552,3607.6,3607.3,2.77215397]
["bitfinex","ETHUSD",1753353510250,0.7552,3607.6,3607.2,4.428]
["bitfinex","ETHUSD",1753353510450,0.7552,3607.6,3607.2,7.20020417]
["bitfinex","ETHUSD",1753353510930,0.002,3607.8,3607.3,2.77209505]
["bitfinex","ETHUSD",1753353511212,3.2466802,3607.8,3607.2,7.20021677]
["bitfinex","ETHUSD",1753353511429,0.4749,3607.8,3607.3,2.77215177]
["bitfinex","ETHUSD",1753353511631,0.002,3607.8,3607.3,2.77215177]
["bitfinex","ETHUSD",1753353511839,0.4729,3607.7,3607.3,2.77215177]
["bitfinex","ETHUSD",1753353512132,0.002,3607.8,3607.6,2.7718749]
["bitfinex","ETHUSD",1753353512294,0.002,3607.8,3607.6,7.1998749]
["bitfinex","ETHUSD",1753353512630,0.002,3607.8,3607.6,4.428]
["bitfinex","ETHUSD",1753353512974,0.002,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753353513231,0.002,3607.8,3607.2,0.4452]
["bitfinex","ETHUSD",1753353513232,0.002,3607.8,3607.3,2.77215646]
["bitfinex","ETHUSD",1753353513436,0.002,3607.8,3607.5,4.428]
["bitfinex","ETHUSD",1753353513437,0.4729,3607.7,3607.5,4.428]
["bitfinex","ETHUSD",1753353513630,0.03464907,3607.6,3607.5,4.428]
["bitfinex","ETHUSD",1753353513775,0.50754907,3607.6,3607.5,4.428]
["bitfinex","ETHUSD",1753353514395,3.279475,3607.6,3607.5,4.428]
["bitfinex","ETHUSD",1753353514813,3.279475,3607.6,3607.1,0.04]
["bitfinex","ETHUSD",1753353514814,0.03464907,3607.6,3607.3,4.428]
["bitfinex","ETHUSD",1753353515107,0.002,3607.8,3607.3,7.20009502]
["bitfinex","ETHUSD",1753353515475,0.1384,3607.7,3607.3,4.428]
["bitfinex","ETHUSD",1753353516111,0.4729,3607.6,3607.3,4.428]
["bitfinex","ETHUSD",1753353516472,0.03465003,3607.5,3607.3,4.428]
["bitfinex","ETHUSD",1753353516706,0.1384,3607.7,3607.3,4.428]
["bitfinex","ETHUSD",1753353517010,0.002,3607.8,3607.5,0.7808]
["bitfinex","ETHUSD",1753353517239,0.002,3607.8,3607.5,2.91037238]
["bitfinex","ETHUSD",1753353517377,0.002,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1753353517577,0.002,3607.8,3607.1,0.8173]
["bitfinex","ETHUSD",1753353517578,0.002,3607.8,3607.1,0.04]
["bitfinex","ETHUSD",1753353517779,0.1404,3607.8,3607.1,0.04]
["bitfinex","ETHUSD",1753353518008,2.91040505,3607.5,3607.2,4.428]
["bitfinex","ETHUSD",1753353518194,0.03465099,3607.4,3607.2,4.428]
["bitfinex","ETHUSD",1753353519290,0.1384,3607.5,3607.2,4.428]
["bitfinex","ETHUSD",1753353520520,0.002,3607.8,3607.4,0.1384]
["bitfinex","ETHUSD",1753353520691,0.002,3607.8,3607.6,2.77190376]
["bitfinex","ETHUSD",1753353520886,0.002,3607.8,3607.5,4.428]
["bitfinex","ETHUSD",1753353521224,0.002,3607.8,3607.5,4.5664]
["bitfinex","ETHUSD",1753353521400,0.4749,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1753353521604,2.77379819,3607.8,3607.5,4.428]
["bitfinex","ETHUSD",1753353521803,0.6113,3607.7,3607.5,4.428]
["bitfinex","ETHUSD",1753353521998,0.1384,3607.7,3607.5,4.428]
["bitfinex","ETHUSD",1753353523092,0.002,3607.8,3607.6,0.55]
["bitfinex","ETHUSD",1753353523289,0.002,3607.8,3607.7,4.2295491]
["bitfinex","ETHUSD",1753353523490,0.002,3607.8,3607.7,7.6747491]
["bitfinex","ETHUSD",1753353524391,0.002,3607.8,3607.1,0.04]
["bitfinex","ETHUSD",1753353524392,0.4749,3607.8,3607.1,0.04]
["bitfinex","ETHUSD",1753353524622,0.03464811,3607.7,3607.3,0.001]
["bitfinex","ETHUSD",1753353524791,0.7989,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753353525004,2.80666888,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753353525200,0.03465003,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753353525416,2.80666802,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753353525629,0.03465003,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753353525942,0.7989,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753353526092,0.002,3607.8,3607.4,5.4232]
["bitfinex","ETHUSD",1753353526297,0.002,3607.8,3607.4,7.75003485]
["bitfinex","ETHUSD",1753353526503,0.002,3607.8,3607.5,2.77199098]
["bitfinex","ETHUSD",1753353527222,0.002,3607.8,3607.4,7.75003063]
["bitfinex","ETHUSD",1753353527418,0.4749,3607.8,3607.4,4.428]
["bitfinex","ETHUSD",1753353527734,2.77201124,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753353527892,1.2743,3607.7,3607.3,0.001]
["bitfinex","ETHUSD",1753353528093,0.4729,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753353528310,3.24496802,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753353528503,3.57326272,3607.7,3607.3,0.001]
["bitfinex","ETHUSD",1753353528708,0.8014,3607.7,3607.3,2.7731551]
["bitfinex","ETHUSD",1753353529937,0.8014,3607.7,3607.3,0.001]
["bitfinex","ETHUSD",1753353530098,0.03664715,3607.8,3607.3,0.001]
["bitfinex","ETHUSD",1753353530417,0.002,3607.8,3607.3,2.77313003]
["bitfinex","ETHUSD",1753353530621,0.03664715,3607.8,3607.3,2.77313003]
["bitfinex","ETHUSD",1753353531531,0.03664715,3607.8,3607.4,2.77205912]
["bitfinex","ETHUSD",1753353531722,0.03664715,3607.8,3607.5,4.429]
["bitfinex","ETHUSD",1753353531723,0.002,3607.8,3607.5,4.429]
["bitfinex","ETHUSD",1753353532420,2.7718491,3607.7,3607.5,4.429]
["bitfinex","ETHUSD",1753353532600,2.77185095,3607.7,3607.5,4.429]
["bitfinex","ETHUSD",1753353533335,0.002,3607.8,3607.5,4.429]
["bitfinex","ETHUSD",1753353533638,2.77187434,3607.7,3607.5,4.429]
["bitfinex","ETHUSD",1753353534013,2.77379509,3607.8,3607.5,4.429]
["bitfinex","ETHUSD",1753353534194,2.77379509,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753353534195,0.002,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753353534398,0.002,3607.8,3607.6,0.5777]
["bitfinex","ETHUSD",1753353534637,0.002,3607.8,3607.5,4.429]
["bitfinex","ETHUSD",1753353534638,0.002,3607.8,3607.5,4.428]
["bitfinex","ETHUSD",1753353534941,0.002,3607.8,3607.5,7.63928613]
["bitfinex","ETHUSD",1753353535438,0.002,3607.8,3607.5,4.428]
["bitfinex","ETHUSD",1753353535729,2.77378011,3607.8,3607.5,4.428]
["bitfinex","ETHUSD",1753353535942,3.24568011,3607.8,3607.5,4.428]
["bitfinex","ETHUSD",1753353536147,0.03464811,3607.7,3607.5,4.428]
["bitfinex","ETHUSD",1753353536438,0.6123,3607.8,3607.5,4.428]
["bitfinex","ETHUSD",1753353536650,0.03464811,3607.7,3607.3,0.1394]
["bitfinex","ETHUSD",1753353536801,2.80656257,3607.7,3607.4,4.428]
["bitfinex","ETHUSD",1753353536996,3.27846257,3607.7,3607.3,0.001]
["bitfinex","ETHUSD",1753353537237,2.77193702,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753353537435,0.03465003,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753353537816,2.80658885,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753353538041,0.03464907,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753353539301,0.4719,3607.7,3607.3,0.001]
["bitfinex","ETHUSD",1753353539530,0.1404,3607.8,3607.3,0.4403]
["bitfinex","ETHUSD",1753353539755,2.91220933,3607.8,3607.3,0.4403]
["bitfinex","ETHUSD",1753353539950,2.91220933,3607.8,3607.4,4.428]
["bitfinex","ETHUSD",1753353540154,0.1404,3607.8,3607.4,4.428]
["bitfinex","ETHUSD",1753353540744,0.1404,3607.8,3607.4,4.8673]
["bitfinex","ETHUSD",1753353541137,2.91217932,3607.8,3607.4,4.8673]
["bitfinex","ETHUSD",1753353541325,0.1404,3607.8,3607.4,4.8673]
["bitfinex","ETHUSD",1753353541524,0.1404,3607.8,3607.4,7.63937471]
["bitfinex","ETHUSD",1753353541728,0.002,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753353541933,0.002,3607.8,3607.7,8.7116491]
["bitfinex","ETHUSD",1753353542447,0.002,3607.8,3607.3,0.001]
["bitfinex","ETHUSD",1753353542612,0.4719,3607.7,3607.3,0.001]
["bitfinex","ETHUSD",1753353542949,0.1384,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353543156,0.002,3607.8,3607.3,0.001]
["bitfinex","ETHUSD",1753353543307,0.002,3607.8,3607.5,2.7719429]
["bitfinex","ETHUSD",1753353543513,0.002,3607.8,3607.5,2.77195746]
["bitfinex","ETHUSD",1753353543736,0.002,3607.8,3607.5,4.427]
["bitfinex","ETHUSD",1753353544120,0.002,3607.8,3607.5,0.4393]
["bitfinex","ETHUSD",1753353544446,0.002,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753353544633,0.002,3607.8,3607.6,0.4393]
["bitfinex","ETHUSD",1753353544820,0.002,3607.8,3607.4,4.427]
["bitfinex","ETHUSD",1753353545019,0.002,3607.8,3607.5,2.77199871]
["bitfinex","ETHUSD",1753353545221,0.002,3607.8,3607.5,1.257]
["bitfinex","ETHUSD",1753353545536,0.002,3607.8,3607.5,0.4393]
["bitfinex","ETHUSD",1753353545911,0.002,3607.8,3607.5,2.77199013]
["bitfinex","ETHUSD",1753353546114,0.002,3607.8,3607.6,2.77189858]
["bitfinex","ETHUSD",1753353546525,0.002,3607.8,3607.5,0.4393]
["bitfinex","ETHUSD",1753353546819,0.002,3607.8,3607.6,2.77190323]
["bitfinex","ETHUSD",1753353547157,0.002,3607.8,3607.5,3.21127049]
["bitfinex","ETHUSD",1753353547358,0.002,3607.8,3607.5,0.4393]
["bitfinex","ETHUSD",1753353547563,0.002,3607.8,3607.5,3.21127269]
["bitfinex","ETHUSD",1753353547747,0.002,3607.8,3607.6,2.77191479]
["bitfinex","ETHUSD",1753353547947,0.002,3607.8,3607.5,3.21128185]
["bitfinex","ETHUSD",1753353548150,0.002,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753353548464,0.002,3607.8,3607.7,3.3218491]
["bitfinex","ETHUSD",1753353548677,0.002,3607.8,3607.7,3.7611491]
["bitfinex","ETHUSD",1753353549660,0.002,3607.8,3607.7,8.1881491]
["bitfinex","ETHUSD",1753353550369,0.002,3607.8,3607.5,7.19893788]
["bitfinex","ETHUSD",1753353550674,0.002,3607.8,3607.5,4.427]
["bitfinex","ETHUSD",1753353551155,0.7882,3607.8,3607.5,4.427]
["bitfinex","ETHUSD",1753353551327,0.03464811,3607.7,3607.5,4.427]
["bitfinex","ETHUSD",1753353551528,0.7882,3607.8,3607.5,7.19892959]
["bitfinex","ETHUSD",1753353551848,0.002,3607.8,3607.5,7.19892959]
["bitfinex","ETHUSD",1753353552047,0.002,3607.8,3607.5,4.427]
["bitfinex","ETHUSD",1753353553027,0.1384,3607.7,3607.3,2.77314842]
["bitfinex","ETHUSD",1753353553232,0.1384,3607.7,3607.3,3.42210798]
["bitfinex","ETHUSD",1753353553647,0.1384,3607.7,3607.3,0.64995956]
["bitfinex","ETHUSD",1753353553845,0.1384,3607.7,3607.3,3.42211518]
["bitfinex","ETHUSD",1753353554129,0.1384,3607.7,3607.4,4.427]
["bitfinex","ETHUSD",1753353554816,0.1384,3607.7,3607.3,0.21065956]
["bitfinex","ETHUSD",1753353554817,0.03464907,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753353555067,2.91047961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353555269,2.9451306,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353555453,2.91047961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353555775,3.38237961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353555958,2.91047961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353556358,3.38237961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353558278,0.1384,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353558453,0.1384,3607.7,3607.4,2.77207961]
["bitfinex","ETHUSD",1753353558654,0.1384,3607.7,3607.3,0.001]
["bitfinex","ETHUSD",1753353558856,0.1384,3607.7,3607.3,0.4403]
["bitfinex","ETHUSD",1753353559058,0.1384,3607.7,3607.4,4.427]
["bitfinex","ETHUSD",1753353559241,0.1384,3607.7,3607.4,7.19907267]
["bitfinex","ETHUSD",1753353559942,0.1384,3607.7,3607.4,4.427]
["bitfinex","ETHUSD",1753353560740,2.77200318,3607.5,3607.3,4.428]
["bitfinex","ETHUSD",1753353560958,2.9451306,3607.4,3607.3,4.428]
["bitfinex","ETHUSD",1753353561358,0.17305099,3607.4,3607.3,4.428]
["bitfinex","ETHUSD",1753353561758,3.3762306,3607.4,3607.3,4.428]
["bitfinex","ETHUSD",1753353561975,3.34157961,3607.4,3607.3,4.428]
["bitfinex","ETHUSD",1753353562391,4.09777961,3607.4,3607.3,4.428]
["bitfinex","ETHUSD",1753353562544,4.09777961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353563543,3.66667961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353564547,4.09777961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353566462,0.8946,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353566667,3.66667961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353567855,4.09777961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353568054,8.5584306,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353568257,8.52377961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753353569471,8.52377961,3607.4,3606.5,0.001]
["bitfinex","ETHUSD",1753353569472,2.7726945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753353569672,3.5604945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753353569865,4.1299945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753353570198,4.16465318,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753353570387,3.3421945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753353570716,12.12238348,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753353570891,12.12238348,3606.6,3606.1,0.04]
["bitfinex","ETHUSD",1753353570892,3.54570205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1753353571199,8.14476457,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1753353571501,8.54120205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1753353573689,4.11520205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1753353573889,8.54120205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1753353574321,3.68410205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1753353574499,8.11010205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1753353577290,8.54120205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1753353578619,14.49686305,3605.9,3605.1,0.041]
["bitfinex","ETHUSD",1753353578809,19.06126305,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353579106,19.49236305,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353584091,19.35396305,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353594108,19.49136305,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353594930,15.06636305,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353595133,19.50656305,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353595646,15.08156305,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353595809,19.06026305,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353596336,19.50656305,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353597132,16.71025499,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353597340,15.51315499,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353598131,15.95945499,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753353599749,7.95029345,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353599954,12.37429345,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353600124,12.51269345,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353600724,0.1384,3605.2,3605.1,1.2558]
["bitfinex","ETHUSD",1753353601023,1.4584357,3607.0,3605.1,1.2558]
["bitfinex","ETHUSD",1753353601024,2.7731396,3606.1,3605.1,4.02964815]
["bitfinex","ETHUSD",1753353601242,4.424,3606.0,3605.3,3.55054755]
["bitfinex","ETHUSD",1753353601553,0.1384,3605.6,3605.4,0.4573]
["bitfinex","ETHUSD",1753353601754,2.91193034,3605.6,3605.4,0.4573]
["bitfinex","ETHUSD",1753353601956,0.03466925,3605.5,3605.3,0.7769]
["bitfinex","ETHUSD",1753353602554,0.03466925,3605.5,3605.4,0.4573]
["bitfinex","ETHUSD",1753353602927,0.1384,3605.6,3605.4,0.4573]
["bitfinex","ETHUSD",1753353603719,2.77232475,3607.1,3605.4,0.4573]
["bitfinex","ETHUSD",1753353603720,2.77305053,3606.2,3605.5,0.7607]
["bitfinex","ETHUSD",1753353603916,5.17652224,3606.7,3605.7,0.7607]
["bitfinex","ETHUSD",1753353604129,0.7822,3607.3,3605.1,0.041]
["bitfinex","ETHUSD",1753353604130,5.17652224,3606.4,3606.1,0.7607]
["bitfinex","ETHUSD",1753353604422,5.17652224,3606.4,3605.1,0.041]
["bitfinex","ETHUSD",1753353604423,2.91170966,3605.8,3605.7,0.7607]
["bitfinex","ETHUSD",1753353604642,8.0882319,3605.8,3605.7,1.218]
["bitfinex","ETHUSD",1753353606854,2.91170966,3605.8,3605.7,1.218]
["bitfinex","ETHUSD",1753353607055,0.1384,3605.8,3605.7,1.218]
["bitfinex","ETHUSD",1753353607354,0.409,3607.1,3605.7,1.218]
["bitfinex","ETHUSD",1753353607355,2.77277644,3606.5,3605.9,3.60230198]
["bitfinex","ETHUSD",1753353607669,2.77297507,3606.3,3606.0,0.4573]
["bitfinex","ETHUSD",1753353607873,0.03466252,3606.2,3606.1,0.4573]
["bitfinex","ETHUSD",1753353608182,2.94609256,3606.2,3606.1,0.4573]
["bitfinex","ETHUSD",1753353608559,2.94606457,3606.2,3606.1,0.4573]
["bitfinex","ETHUSD",1753353609468,2.91140205,3606.2,3606.1,0.4573]
["bitfinex","ETHUSD",1753353609670,0.1384,3606.2,3606.1,0.4573]
["bitfinex","ETHUSD",1753353609878,2.91140205,3606.2,3606.1,0.4573]
["bitfinex","ETHUSD",1753353611464,2.77315585,3606.0,3605.9,0.8291]
["bitfinex","ETHUSD",1753353611651,2.77314338,3606.1,3605.9,1.2864]
["bitfinex","ETHUSD",1753353611858,0.1384,3606.0,3605.9,0.8291]
["bitfinex","ETHUSD",1753353612383,0.1384,3606.0,3605.9,1.2864]
["bitfinex","ETHUSD",1753353612877,2.91155585,3606.0,3605.9,1.2864]
["bitfinex","ETHUSD",1753353613650,0.1384,3606.0,3605.9,1.2864]
["bitfinex","ETHUSD",1753353613852,2.94622029,3606.0,3605.9,1.2864]
["bitfinex","ETHUSD",1753353614051,2.94622029,3606.0,3605.9,0.4573]
["bitfinex","ETHUSD",1753353614658,2.77338658,3605.7,3605.6,0.8034]
["bitfinex","ETHUSD",1753353614858,2.77338658,3605.7,3605.6,1.2607]
["bitfinex","ETHUSD",1753353615249,8.08827914,3605.8,3605.6,1.2607]
["bitfinex","ETHUSD",1753353615649,8.08827914,3605.8,3605.7,0.4573]
["bitfinex","ETHUSD",1753353616179,8.08827914,3605.8,3605.3,0.20752674]
["bitfinex","ETHUSD",1753353616363,5.31492224,3605.4,3605.1,0.041]
["bitfinex","ETHUSD",1753353616671,4.419,3605.5,3605.1,0.041]
["bitfinex","ETHUSD",1753353616857,0.1384,3605.4,3605.2,0.7771]
["bitfinex","ETHUSD",1753353617248,0.1384,3605.4,3605.3,0.4573]
["bitfinex","ETHUSD",1753353618251,2.91201735,3605.4,3605.3,0.4573]
["bitfinex","ETHUSD",1753353618654,2.77369428,3605.3,3605.2,0.7771]
["bitfinex","ETHUSD",1753353619453,2.77369428,3605.3,3605.2,1.2344]
["bitfinex","ETHUSD",1753353620988,0.1384,3605.4,3605.2,1.2344]
["bitfinex","ETHUSD",1753353621182,0.1384,3605.4,3605.3,0.4342]
["bitfinex","ETHUSD",1753353621484,2.91201735,3605.4,3605.3,0.4342]
["bitfinex","ETHUSD",1753353621986,0.1384,3605.4,3605.3,0.4342]
["bitfinex","ETHUSD",1753353622392,2.91201735,3605.4,3605.3,0.4342]
["bitfinex","ETHUSD",1753353622559,0.1384,3605.4,3605.3,0.4342]
["bitfinex","ETHUSD",1753353622989,2.91201735,3605.4,3605.3,0.4342]
["bitfinex","ETHUSD",1753353623991,2.77369428,3605.3,3605.2,0.7771]
["bitfinex","ETHUSD",1753353624192,2.77377121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353624395,2.91217121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353624760,2.91217121,3605.2,3605.1,0.4752]
["bitfinex","ETHUSD",1753353625602,0.1384,3605.2,3605.1,0.4752]
["bitfinex","ETHUSD",1753353627880,7.94989414,3605.8,3605.1,0.4752]
["bitfinex","ETHUSD",1753353628167,2.91202388,3605.4,3605.1,0.4752]
["bitfinex","ETHUSD",1753353628403,2.77369966,3605.3,3605.1,0.4752]
["bitfinex","ETHUSD",1753353628566,2.77369966,3605.3,3605.2,0.4342]
["bitfinex","ETHUSD",1753353629069,0.1384,3605.4,3605.2,0.4342]
["bitfinex","ETHUSD",1753353629268,2.91202336,3605.4,3605.1,0.041]
["bitfinex","ETHUSD",1753353629500,2.91202336,3605.4,3605.2,0.4342]
["bitfinex","ETHUSD",1753353630132,2.91202336,3605.4,3605.3,0.4342]
["bitfinex","ETHUSD",1753353631220,0.1384,3605.4,3605.3,0.4342]
["bitfinex","ETHUSD",1753353631532,0.17307021,3605.4,3605.1,0.041]
["bitfinex","ETHUSD",1753353631730,2.77369428,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753353631935,0.03467214,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353632095,2.80844335,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353632521,0.03467214,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353632722,0.03467117,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753353632928,2.80837861,3605.3,3605.1,0.4752]
["bitfinex","ETHUSD",1753353633234,0.03467117,3605.3,3605.1,0.4752]
["bitfinex","ETHUSD",1753353634449,0.1384,3605.4,3605.2,0.4342]
["bitfinex","ETHUSD",1753353634652,2.91202246,3605.4,3605.2,0.4342]
["bitfinex","ETHUSD",1753353634948,2.77369428,3605.3,3605.2,0.4342]
["bitfinex","ETHUSD",1753353635102,2.77377121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353635299,12.39896559,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353635503,12.95119345,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353636526,7.32617121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353637098,2.91217121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353637335,2.77366841,3605.4,3605.1,0.4752]
["bitfinex","ETHUSD",1753353637505,2.77366841,3605.4,3605.1,0.041]
["bitfinex","ETHUSD",1753353637506,0.1384,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753353637822,0.1384,3605.3,3605.2,0.4342]
["bitfinex","ETHUSD",1753353639215,2.91212117,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753353639404,2.91212117,3605.3,3605.1,0.4752]
["bitfinex","ETHUSD",1753353639605,0.1384,3605.3,3605.1,0.4752]
["bitfinex","ETHUSD",1753353639805,0.1384,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753353640002,2.77377121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353640206,8.08864337,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753353640436,2.91212113,3605.3,3605.1,0.4752]
["bitfinex","ETHUSD",1753353640636,2.91212113,3605.3,3605.2,0.4342]
["bitfinex","ETHUSD",1753353641231,2.91212113,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753353641532,2.77377121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1753353644819,2.91211973,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753353645048,2.91211973,3605.3,3605.1,0.4752]
["bitfinex","ETHUSD",1753353646066,0.1384,3605.3,3605.2,0.4342]
["bitfinex","ETHUSD",1753353647355,0.002,3605.8,3605.2,0.4342]
["bitfinex","ETHUSD",1753353647356,0.002,3607.0,3605.7,0.55]
["bitfinex","ETHUSD",1753353647526,0.002,3607.0,3606.9,3.56806388]
["bitfinex","ETHUSD",1753353647730,0.002,3607.0,3606.9,7.97806388]
["bitfinex","ETHUSD",1753353647965,0.002,3607.0,3606.9,12.17034044]
["bitfinex","ETHUSD",1753353648564,0.002,3607.0,3606.9,7.21034044]
["bitfinex","ETHUSD",1753353648871,0.002,3607.0,3606.9,11.62034044]
["bitfinex","ETHUSD",1753353650446,0.002,3607.0,3606.9,12.17034044]
["bitfinex","ETHUSD",1753353652848,0.002,3607.0,3606.9,7.76034044]
["bitfinex","ETHUSD",1753353653049,0.002,3607.0,3606.9,12.16934044]
["bitfinex","ETHUSD",1753353655491,0.002,3607.0,3606.9,7.76034044]
["bitfinex","ETHUSD",1753353655789,0.002,3607.0,3606.9,12.16734044]
["bitfinex","ETHUSD",1753353655986,0.002,3607.0,3606.9,7.32614044]
["bitfinex","ETHUSD",1753353656189,0.002,3607.0,3606.9,12.19144044]
["bitfinex","ETHUSD",1753353657388,0.002,3607.0,3606.9,12.32984044]
["bitfinex","ETHUSD",1753353657984,0.002,3607.0,3606.9,12.32884044]
["bitfinex","ETHUSD",1753353658151,0.002,3607.0,3606.9,7.92284044]
["bitfinex","ETHUSD",1753353658351,0.002,3607.0,3606.9,12.32884044]
["bitfinex","ETHUSD",1753353661328,1e-08,3607.0,3606.9,29.84914568]
["bitfinex","ETHUSD",1753353661498,1e-08,3607.0,3606.9,23.30176368]
["bitfinex","ETHUSD",1753353661860,0.042,3608.9,3607.8,3.32177227]
["bitfinex","ETHUSD",1753353662055,0.042,3608.9,3608.4,3.32131138]
["bitfinex","ETHUSD",1753353662371,0.042,3608.9,3608.4,11.55831138]
["bitfinex","ETHUSD",1753353662573,0.042,3608.9,3608.4,12.01661138]
["bitfinex","ETHUSD",1753353663791,0.042,3608.9,3608.4,8.6953]
["bitfinex","ETHUSD",1753353663996,0.042,3608.9,3608.4,8.237]
["bitfinex","ETHUSD",1753353664294,0.07663659,3608.9,3608.4,8.237]
["bitfinex","ETHUSD",1753353664503,2.77323458,3608.5,3606.4,2.9057547]
["bitfinex","ETHUSD",1753353664659,2.77323458,3608.5,3607.6,0.7762]
["bitfinex","ETHUSD",1753353664660,2.8060079,3608.4,3607.6,0.7762]
["bitfinex","ETHUSD",1753353664996,2.77136651,3608.4,3607.6,3.7762]
["bitfinex","ETHUSD",1753353665239,2.77136651,3608.4,3607.8,3.0]
["bitfinex","ETHUSD",1753353665391,2.77139473,3608.3,3607.8,7.404]
["bitfinex","ETHUSD",1753353665584,0.03464139,3608.4,3607.8,4.404]
["bitfinex","ETHUSD",1753353665801,2.77151654,3608.2,3607.8,4.404]
["bitfinex","ETHUSD",1753353666022,3.21361654,3608.2,3607.8,4.404]
["bitfinex","ETHUSD",1753353666324,2.77138699,3608.4,3607.8,4.404]
["bitfinex","ETHUSD",1753353666624,0.03464235,3608.3,3607.8,4.404]
["bitfinex","ETHUSD",1753353666829,2.77166522,3608.0,3607.8,4.404]
["bitfinex","ETHUSD",1753353667520,2.77146499,3608.2,3607.8,4.404]
["bitfinex","ETHUSD",1753353667742,2.77146499,3608.2,3607.6,7.17491879]
["bitfinex","ETHUSD",1753353667927,0.002,3608.5,3607.8,0.55]
["bitfinex","ETHUSD",1753353668127,0.002,3608.5,3607.9,7.63294464]
["bitfinex","ETHUSD",1753353668340,0.002,3608.5,3608.1,2.77153757]
["bitfinex","ETHUSD",1753353668503,0.002,3608.5,3608.0,2.7716018]
["bitfinex","ETHUSD",1753353668708,2.77330397,3608.5,3607.9,4.403]
["bitfinex","ETHUSD",1753353669545,2.77330397,3608.5,3607.9,7.17468713]
["bitfinex","ETHUSD",1753353670125,0.002,3608.5,3608.0,2.77160954]
["bitfinex","ETHUSD",1753353670328,0.002,3608.5,3608.1,0.4583]
["bitfinex","ETHUSD",1753353670724,0.002,3608.5,3607.9,4.403]
["bitfinex","ETHUSD",1753353670725,0.002,3608.5,3608.2,3.22970581]
["bitfinex","ETHUSD",1753353670929,0.002,3608.5,3608.3,2.77134245]
["bitfinex","ETHUSD",1753353671123,0.002,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1753353672210,0.002,3608.5,3608.0,0.4583]
["bitfinex","ETHUSD",1753353672523,0.002,3608.5,3608.2,2.77146476]
["bitfinex","ETHUSD",1753353672746,0.002,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1753353672916,0.002,3608.5,3608.4,2.90971138]
["bitfinex","ETHUSD",1753353673248,0.002,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753353673547,0.002,3608.5,3608.4,3.77961138]
["bitfinex","ETHUSD",1753353675559,0.002,3608.5,3608.4,6.77961138]
["bitfinex","ETHUSD",1753353676553,0.002,3608.5,3608.4,11.17961138]
["bitfinex","ETHUSD",1753353679768,1e-08,3608.6,3608.5,7.10563458]
["bitfinex","ETHUSD",1753353680051,1e-08,3608.6,3608.5,12.10133458]
["bitfinex","ETHUSD",1753353682864,1e-08,3608.6,3608.5,7.70233458]
["bitfinex","ETHUSD",1753353683078,1e-08,3608.6,3608.5,11.09203458]
["bitfinex","ETHUSD",1753353683489,1e-08,3608.6,3608.5,4.5364]
["bitfinex","ETHUSD",1753353684051,1e-08,3608.6,3608.5,10.30763458]
["bitfinex","ETHUSD",1753353684543,1e-08,3608.6,3608.5,3.1384]
["bitfinex","ETHUSD",1753353684742,1e-08,3608.6,3608.5,10.30663458]
["bitfinex","ETHUSD",1753353684947,1e-08,3608.6,3608.5,10.85663458]
["bitfinex","ETHUSD",1753353688462,1e-08,3608.6,3608.5,11.32143458]
["bitfinex","ETHUSD",1753353689478,1e-08,3608.6,3608.5,11.32043458]
["bitfinex","ETHUSD",1753353690652,0.002,3609.3,3608.9,14.203304]
["bitfinex","ETHUSD",1753353690965,0.002,3609.3,3609.2,15.1632291]
["bitfinex","ETHUSD",1753353691169,0.002,3609.3,3609.2,11.4980971]
["bitfinex","ETHUSD",1753353691467,0.002,3609.3,3609.2,11.9628971]
["bitfinex","ETHUSD",1753353693465,0.002,3609.3,3609.2,14.4612561]
["bitfinex","ETHUSD",1753353693672,0.002,3609.3,3609.2,13.96320052]
["bitfinex","ETHUSD",1753353693866,0.002,3609.3,3609.2,17.03135952]
["bitfinex","ETHUSD",1753353694061,0.002,3609.3,3609.2,19.30682252]
["bitfinex","ETHUSD",1753353694263,0.002,3609.3,3609.2,17.95235952]
["bitfinex","ETHUSD",1753353694757,0.002,3609.3,3609.2,16.81282252]
["bitfinex","ETHUSD",1753353694956,0.002,3609.3,3609.2,13.96320052]
["bitfinex","ETHUSD",1753353695201,0.002,3609.3,3609.2,18.30855952]
["bitfinex","ETHUSD",1753353696099,0.002,3609.3,3609.2,36.04750452]
["bitfinex","ETHUSD",1753353696265,0.002,3609.3,3609.2,23.86607752]
["bitfinex","ETHUSD",1753353696473,0.002,3609.3,3609.2,17.27592252]
["bitfinex","ETHUSD",1753353697195,0.002,3609.3,3609.2,19.28398152]
["bitfinex","ETHUSD",1753353697398,0.002,3609.3,3609.2,17.23712252]
["bitfinex","ETHUSD",1753353697723,0.002,3609.3,3609.2,9.7128191]
["bitfinex","ETHUSD",1753353697859,0.002,3609.3,3609.2,11.4950971]
["bitfinex","ETHUSD",1753353698154,0.002,3609.3,3609.2,14.2360561]
["bitfinex","ETHUSD",1753353698695,0.002,3609.3,3609.2,11.9598971]
["bitfinex","ETHUSD",1753353699363,0.002,3609.3,3609.2,15.9355191]
["bitfinex","ETHUSD",1753353699698,0.002,3609.3,3609.2,11.9598971]
["bitfinex","ETHUSD",1753353699899,0.002,3609.3,3609.2,3.7814]
["bitfinex","ETHUSD",1753353700105,0.002,3609.3,3609.1,2.77072701]
["bitfinex","ETHUSD",1753353700259,0.002,3609.3,3609.2,4.392]
["bitfinex","ETHUSD",1753353700596,0.4725,3609.2,3608.9,3.0]
["bitfinex","ETHUSD",1753353700772,0.4725,3609.2,3609.1,3.0]
["bitfinex","ETHUSD",1753353700972,0.779,3609.3,3609.1,0.1384]
["bitfinex","ETHUSD",1753353701162,0.779,3609.3,3609.2,4.392]
["bitfinex","ETHUSD",1753353701362,2.7706971,3609.2,3609.1,4.5304]
["bitfinex","ETHUSD",1753353701563,0.63202472,3609.2,3609.1,4.5304]
["bitfinex","ETHUSD",1753353701900,1.10452472,3609.2,3609.1,4.5304]
["bitfinex","ETHUSD",1753353702787,0.779,3609.3,3609.1,4.5304]
["bitfinex","ETHUSD",1753353702997,0.4725,3609.2,3609.0,0.1384]
["bitfinex","ETHUSD",1753353703300,0.779,3609.3,3609.1,4.392]
["bitfinex","ETHUSD",1753353704012,0.1384,3609.5,3609.2,0.55]
["bitfinex","ETHUSD",1753353704158,0.002,3609.7,3609.4,3.32053059]
["bitfinex","ETHUSD",1753353704364,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753353704564,0.002,3609.7,3609.4,2.77051477]
["bitfinex","ETHUSD",1753353704797,0.002,3609.7,3609.6,4.391]
["bitfinex","ETHUSD",1753353705294,0.002,3609.7,3609.6,7.16139007]
["bitfinex","ETHUSD",1753353706933,0.002,3609.7,3609.6,4.391]
["bitfinex","ETHUSD",1753353707232,0.002,3609.7,3609.6,10.16139007]
["bitfinex","ETHUSD",1753353708295,0.002,3609.7,3609.6,10.71139007]
["bitfinex","ETHUSD",1753353708499,0.002,3609.7,3609.6,11.95779007]
["bitfinex","ETHUSD",1753353708829,0.002,3609.7,3609.6,10.71139007]
["bitfinex","ETHUSD",1753353709628,0.002,3609.7,3609.6,3.0]
["bitfinex","ETHUSD",1753353709836,0.002,3609.7,3609.6,4.39]
["bitfinex","ETHUSD",1753353710043,0.4745,3609.7,3609.6,4.39]
["bitfinex","ETHUSD",1753353710329,0.80336591,3609.7,3609.6,4.39]
["bitfinex","ETHUSD",1753353710683,0.002,3609.7,3609.6,4.39]
["bitfinex","ETHUSD",1753353710880,0.002,3609.7,3609.6,7.71039007]
["bitfinex","ETHUSD",1753353711111,0.002,3609.7,3609.6,4.39]
["bitfinex","ETHUSD",1753353711340,0.4643,3609.7,3609.6,4.39]
["bitfinex","ETHUSD",1753353711553,0.002,3609.7,3609.6,4.389]
["bitfinex","ETHUSD",1753353711832,0.002,3609.7,3609.6,7.15939007]
["bitfinex","ETHUSD",1753353712201,0.002,3609.7,3609.6,4.389]
["bitfinex","ETHUSD",1753353712808,0.002,3609.7,3609.6,7.15939007]
["bitfinex","ETHUSD",1753353714237,0.002,3609.7,3609.6,7.29779007]
["bitfinex","ETHUSD",1753353715423,0.002,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1753353715723,0.002,3609.7,3609.6,7.29779007]
["bitfinex","ETHUSD",1753353715908,0.002,3609.7,3609.6,7.84779007]
["bitfinex","ETHUSD",1753353718489,0.002,3609.7,3609.6,8.30139007]
["bitfinex","ETHUSD",1753353721795,0.002,3609.7,3609.6,12.4843925]
["bitfinex","ETHUSD",1753353723206,0.002,3609.7,3609.6,13.2971925]
["bitfinex","ETHUSD",1753353723408,0.042,3609.9,3609.8,18.78378657]
["bitfinex","ETHUSD",1753353723631,0.042,3609.9,3609.8,27.12948657]
["bitfinex","ETHUSD",1753353723995,0.042,3609.9,3609.8,27.58308657]
["bitfinex","ETHUSD",1753353724200,0.042,3609.9,3609.8,28.41156933]
["bitfinex","ETHUSD",1753353724508,0.6007,3611.2,3609.8,28.41156933]
["bitfinex","ETHUSD",1753353724509,0.1384,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1753353724714,1.3171,3611.9,3611.2,0.55]
["bitfinex","ETHUSD",1753353724913,1.3171,3611.9,3610.8,3.0]
["bitfinex","ETHUSD",1753353724914,5.16112888,3611.5,3611.3,4.386]
["bitfinex","ETHUSD",1753353725144,5.16112888,3611.5,3611.4,4.386]
["bitfinex","ETHUSD",1753353725300,2.76877979,3611.7,3611.4,4.386]
["bitfinex","ETHUSD",1753353725497,5.16112888,3611.8,3611.5,4.386]
["bitfinex","ETHUSD",1753353725748,2.7688559,3611.6,3611.5,4.386]
["bitfinex","ETHUSD",1753353726135,2.76881256,3611.7,3611.5,4.386]
["bitfinex","ETHUSD",1753353726307,0.82466126,3611.6,3611.5,4.386]
["bitfinex","ETHUSD",1753353727801,0.82466126,3611.6,3611.0,0.21251929]
["bitfinex","ETHUSD",1753353727802,2.76900921,3611.5,3611.0,0.21251929]
["bitfinex","ETHUSD",1753353728024,0.4623,3611.4,3611.1,4.385]
["bitfinex","ETHUSD",1753353729237,0.36236126,3611.6,3611.1,4.385]
["bitfinex","ETHUSD",1753353729598,0.36236126,3611.6,3611.1,7.15422977]
["bitfinex","ETHUSD",1753353730008,0.8548,3611.9,3611.3,2.76908592]
["bitfinex","ETHUSD",1753353730260,0.8548,3611.9,3611.4,4.384]
["bitfinex","ETHUSD",1753353730476,0.8548,3611.9,3611.4,7.15299849]
["bitfinex","ETHUSD",1753353730955,0.8548,3611.9,3611.5,2.76892912]
["bitfinex","ETHUSD",1753353731161,0.04,3611.9,3611.6,7.15279195]
["bitfinex","ETHUSD",1753353731360,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753353731561,0.04,3611.9,3611.8,3.31870258]
["bitfinex","ETHUSD",1753353731763,0.04,3611.9,3611.8,8.96879121]
["bitfinex","ETHUSD",1753353732124,0.04,3611.9,3611.8,16.45987721]
["bitfinex","ETHUSD",1753353732425,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753353732627,0.04,3613.9,3612.8,6.77153622]
["bitfinex","ETHUSD",1753353732880,0.04,3613.9,3613.8,0.8091]
["bitfinex","ETHUSD",1753353733059,0.04,3613.9,3612.9,0.4536]
["bitfinex","ETHUSD",1753353733060,0.04,3613.9,3613.4,0.8091]
["bitfinex","ETHUSD",1753353733260,0.04,3613.9,3613.6,0.55]
["bitfinex","ETHUSD",1753353733447,0.04,3613.9,3613.8,3.31717029]
["bitfinex","ETHUSD",1753353733873,0.04,3613.9,3613.8,1.0036]
["bitfinex","ETHUSD",1753353734057,0.04,3613.9,3613.8,3.77077029]
["bitfinex","ETHUSD",1753353734244,0.04,3613.9,3613.8,4.383]
["bitfinex","ETHUSD",1753353734455,0.04,3613.9,3613.8,0.20289474]
["bitfinex","ETHUSD",1753353734687,4.31459803,3613.9,3613.8,4.383]
["bitfinex","ETHUSD",1753353734979,4.31459803,3613.9,3613.1,0.55]
["bitfinex","ETHUSD",1753353734980,2.76724686,3613.7,3613.6,4.383]
["bitfinex","ETHUSD",1753353735184,3.22955761,3613.7,3613.3,0.1384]
["bitfinex","ETHUSD",1753353735361,3.22955761,3613.7,3613.3,4.382]
["bitfinex","ETHUSD",1753353735362,2.76753769,3613.4,3613.3,4.382]
["bitfinex","ETHUSD",1753353735676,3.22977661,3613.4,3613.3,4.382]
["bitfinex","ETHUSD",1753353735877,3.22977661,3613.4,3612.3,2.76824699]
["bitfinex","ETHUSD",1753353735878,9.02223849,3613.4,3611.9,6.10121986]
["bitfinex","ETHUSD",1753353736179,2.76793622,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1753353736338,2.76793622,3612.8,3611.9,6.31105437]
["bitfinex","ETHUSD",1753353736339,0.03459728,3613.0,3611.9,5.48095437]
["bitfinex","ETHUSD",1753353736543,0.4623,3612.9,3612.2,0.1384]
["bitfinex","ETHUSD",1753353736741,0.1384,3613.2,3612.7,0.1384]
["bitfinex","ETHUSD",1753353736951,0.14185,3613.1,3612.7,0.1384]
["bitfinex","ETHUSD",1753353737179,0.1384,3613.2,3612.7,0.1384]
["bitfinex","ETHUSD",1753353737347,0.8178,3613.3,3612.6,4.382]
["bitfinex","ETHUSD",1753353737549,2.7676891,3613.2,3612.9,0.1384]
["bitfinex","ETHUSD",1753353737944,0.4623,3613.1,3612.9,0.1384]
["bitfinex","ETHUSD",1753353738764,3.23002342,3613.1,3612.9,0.1384]
["bitfinex","ETHUSD",1753353738970,0.4623,3613.1,3612.9,0.1384]
["bitfinex","ETHUSD",1753353739778,2.76785961,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1753353740083,0.4623,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1753353740452,2.90957417,3613.1,3612.8,0.1384]
["bitfinex","ETHUSD",1753353740980,2.76785961,3612.9,3612.6,4.5204]
["bitfinex","ETHUSD",1753353741200,0.4441,3612.8,3612.6,4.5204]
["bitfinex","ETHUSD",1753353741367,0.4441,3612.8,3612.6,4.382]
["bitfinex","ETHUSD",1753353741550,2.90628185,3612.9,3612.6,4.382]
["bitfinex","ETHUSD",1753353741746,0.8178,3613.3,3612.7,0.55]
["bitfinex","ETHUSD",1753353741984,0.8178,3613.3,3612.7,3.31794391]
["bitfinex","ETHUSD",1753353742366,0.8178,3613.3,3612.8,2.76793112]
["bitfinex","ETHUSD",1753353742569,0.8178,3613.3,3612.7,0.55]
["bitfinex","ETHUSD",1753353742893,2.76763386,3613.2,3612.7,0.55]
["bitfinex","ETHUSD",1753353743095,3.21173386,3613.2,3612.7,0.55]
["bitfinex","ETHUSD",1753353743295,0.4441,3613.2,3612.7,0.55]
["bitfinex","ETHUSD",1753353743498,0.4441,3613.2,3612.7,3.31799733]
["bitfinex","ETHUSD",1753353743702,1.2388,3613.7,3612.7,3.31799778]
["bitfinex","ETHUSD",1753353743859,1.2388,3613.7,3612.9,2.76780892]
["bitfinex","ETHUSD",1753353744059,0.56598,3613.6,3613.0,4.381]
["bitfinex","ETHUSD",1753353744281,2.76745124,3613.5,3613.0,4.381]
["bitfinex","ETHUSD",1753353744805,8.74108824,3613.7,3613.0,4.381]
["bitfinex","ETHUSD",1753353745004,3.21159053,3613.4,3613.0,4.381]
["bitfinex","ETHUSD",1753353745298,2.76773582,3613.1,3612.8,4.38]
["bitfinex","ETHUSD",1753353745796,0.4441,3613.0,3612.1,0.55]
["bitfinex","ETHUSD",1753353745959,0.4441,3613.0,3612.3,3.55]
["bitfinex","ETHUSD",1753353746160,2.76799351,3612.8,3612.3,3.55]
["bitfinex","ETHUSD",1753353746361,2.76809623,3612.6,3612.4,4.38]
["bitfinex","ETHUSD",1753353746705,0.4441,3612.7,3612.4,4.38]
["bitfinex","ETHUSD",1753353746910,0.7691,3612.8,3612.4,4.38]
["bitfinex","ETHUSD",1753353747210,2.76816608,3612.5,3612.4,4.38]
["bitfinex","ETHUSD",1753353747496,2.76810996,3612.6,3612.4,4.38]
["bitfinex","ETHUSD",1753353747678,2.76816608,3612.5,3612.4,4.38]
["bitfinex","ETHUSD",1753353748282,2.76826917,3612.4,3612.3,4.38]
["bitfinex","ETHUSD",1753353748657,2.76826917,3612.4,3611.9,0.20922318]
["bitfinex","ETHUSD",1753353748658,2.76854596,3612.1,3611.9,0.20922318]
["bitfinex","ETHUSD",1753353748860,0.47870399,3612.3,3611.1,0.7934]
["bitfinex","ETHUSD",1753353749061,2.76891129,3611.6,3611.2,4.38]
["bitfinex","ETHUSD",1753353749259,0.793,3612.0,3611.3,3.0]
["bitfinex","ETHUSD",1753353749467,2.76890638,3611.6,3611.3,3.0]
["bitfinex","ETHUSD",1753353749996,3.21297799,3611.6,3611.3,3.0]
["bitfinex","ETHUSD",1753353750209,2.76893922,3611.5,3611.3,3.0]
["bitfinex","ETHUSD",1753353750356,3.21307945,3611.5,3611.3,3.0]
["bitfinex","ETHUSD",1753353750561,0.4441,3611.5,3611.2,4.38]
["bitfinex","ETHUSD",1753353750866,0.4441,3611.4,3611.2,4.38]
["bitfinex","ETHUSD",1753353751081,3.21311357,3611.4,3611.2,4.38]
["bitfinex","ETHUSD",1753353751274,0.4441,3611.4,3611.2,4.58533772]
["bitfinex","ETHUSD",1753353751488,3.21312162,3611.4,3611.2,4.58533772]
["bitfinex","ETHUSD",1753353751673,2.76902162,3611.4,3611.2,4.58533772]
["bitfinex","ETHUSD",1753353751974,3.21312162,3611.4,3611.2,4.38]
["bitfinex","ETHUSD",1753353752169,0.4441,3611.4,3611.1,0.1784]
["bitfinex","ETHUSD",1753353752371,2.7691626,3611.2,3611.1,0.1784]
["bitfinex","ETHUSD",1753353752587,3.2132626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753353754762,0.9393,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353755006,5.3193,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353755158,0.8009,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353755359,2.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753353756296,1.245,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353756678,4.01411715,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353757089,2.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753353758275,0.83551357,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353758477,0.8009,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353758688,1.245,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353759477,0.8009,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353759682,3.57000733,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353759883,4.01410733,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353760281,1.245,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353760593,0.8009,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353760794,3.2132626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753353760996,3.3516626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753353761177,3.76691886,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1753353761384,0.8009,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353761615,3.70839336,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1753353761801,3.70839336,3611.3,3611.1,0.041]
["bitfinex","ETHUSD",1753353762103,0.9393,3611.3,3611.1,0.041]
["bitfinex","ETHUSD",1753353762303,0.1384,3611.3,3611.1,0.041]
["bitfinex","ETHUSD",1753353762792,2.90750517,3611.3,3611.1,0.041]
["bitfinex","ETHUSD",1753353762995,0.1384,3611.3,3611.1,0.041]
["bitfinex","ETHUSD",1753353764100,0.1384,3611.6,3611.2,3.19771701]
["bitfinex","ETHUSD",1753353764277,0.1384,3611.6,3611.2,0.4286]
["bitfinex","ETHUSD",1753353764478,0.1384,3611.6,3611.1,0.1794]
["bitfinex","ETHUSD",1753353765208,0.1384,3611.4,3611.1,0.041]
["bitfinex","ETHUSD",1753353765416,0.5825,3611.4,3611.1,0.041]
["bitfinex","ETHUSD",1753353765717,0.1384,3611.4,3611.1,0.041]
["bitfinex","ETHUSD",1753353766018,1.2025,3611.3,3611.1,0.041]
["bitfinex","ETHUSD",1753353766316,3.3516626,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753353766514,3.77650886,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753353768023,4.53490886,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753353768783,4.56952339,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753353769619,8.91490886,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753353770514,4.53490886,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753353770720,0.1384,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753353770934,0.1384,3611.3,3611.1,0.041]
["bitfinex","ETHUSD",1753353771159,0.1384,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753353771318,0.7781,3611.7,3611.2,0.4524]
["bitfinex","ETHUSD",1753353771518,0.1384,3611.6,3611.3,0.4524]
["bitfinex","ETHUSD",1753353771718,2.94187467,3611.6,3611.1,0.1794]
["bitfinex","ETHUSD",1753353771960,0.03461069,3611.6,3611.1,0.041]
["bitfinex","ETHUSD",1753353772118,0.1384,3611.3,3611.1,0.041]
["bitfinex","ETHUSD",1753353772539,2.7691626,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753353772740,3.27847713,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753353774747,4.08617713,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1753353774918,4.08617713,3611.2,3610.1,0.04]
["bitfinex","ETHUSD",1753353774919,2.76992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753353775267,2.94295376,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753353775436,7.79765376,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753353775763,7.76302964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753353775965,2.90832964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753353776140,0.78698721,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753353776341,2.90832964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753353777050,3.38302964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1753353777250,4.20965376,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1753353777459,3.56231332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753353777629,8.61019593,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753353777825,9.05026702,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753353779258,3.53474358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353779466,7.94937537,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353779649,8.30066064,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353779854,8.77536064,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353780372,3.92066064,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353780595,7.53746064,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353780880,4.381,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353781189,7.15154358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353781384,4.381,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353781762,7.15154358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353781969,0.7703,3609.7,3609.3,0.001]
["bitfinex","ETHUSD",1753353782174,4.381,3609.6,3609.3,0.001]
["bitfinex","ETHUSD",1753353782355,7.15144038,3609.6,3609.3,0.001]
["bitfinex","ETHUSD",1753353782555,3.54068271,3609.7,3609.3,0.001]
["bitfinex","ETHUSD",1753353782751,0.7703,3609.7,3609.3,0.001]
["bitfinex","ETHUSD",1753353782968,2.77054358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353783170,2.80517537,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353783367,3.27987537,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353783887,3.24524358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353784080,2.77054358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353784387,3.24524358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353785458,3.27987537,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353785653,3.24524358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353786897,3.27987537,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353787257,3.38364358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353788173,2.90894358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353788573,4.5194,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353789571,0.1384,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353789771,4.5194,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353790764,7.28994358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353791306,2.90894358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353791502,7.28994358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353791672,2.90894358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353792067,4.5194,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353793109,2.90894358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353793309,0.1384,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353794376,2.90894358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353795301,0.7603,3610.5,3609.3,0.4534]
["bitfinex","ETHUSD",1753353795496,0.1384,3609.7,3609.3,3.22397064]
["bitfinex","ETHUSD",1753353795697,0.1384,3609.7,3609.3,0.001]
["bitfinex","ETHUSD",1753353795904,2.77043878,3609.6,3609.4,0.4524]
["bitfinex","ETHUSD",1753353796510,2.77046682,3609.5,3609.4,0.4524]
["bitfinex","ETHUSD",1753353796822,2.77054358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353796992,3.52229026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353797317,3.04759026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353797692,3.52229026,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353798103,0.27704668,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353798294,2.77039954,3609.6,3609.3,0.001]
["bitfinex","ETHUSD",1753353798496,2.77054358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353801880,2.80517537,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353802278,2.77054358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353804690,4.38,3609.5,3609.3,0.001]
["bitfinex","ETHUSD",1753353804892,4.90121,3609.5,3609.3,0.001]
["bitfinex","ETHUSD",1753353805302,2.77054358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753353805712,0.4378,3610.2,3609.3,0.001]
["bitfinex","ETHUSD",1753353806023,0.1384,3609.7,3609.3,1.2331]
["bitfinex","ETHUSD",1753353806230,0.002,3609.6,3609.4,0.4741]
["bitfinex","ETHUSD",1753353806421,0.002,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1753353806588,0.002,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1753353806920,0.002,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1753353807120,0.1404,3609.6,3609.3,0.759]
["bitfinex","ETHUSD",1753353807418,0.1404,3609.6,3609.4,0.4741]
["bitfinex","ETHUSD",1753353807825,0.002,3609.6,3609.5,0.4741]
["bitfinex","ETHUSD",1753353808227,0.002,3609.6,3609.5,3.24456682]
["bitfinex","ETHUSD",1753353808523,0.002,3609.6,3609.5,3.38296682]
["bitfinex","ETHUSD",1753353811330,0.002,3609.6,3609.5,4.07421865]
["bitfinex","ETHUSD",1753353811846,0.002,3609.6,3609.5,8.43211865]
["bitfinex","ETHUSD",1753353814547,0.002,3609.6,3609.5,12.80911865]
["bitfinex","ETHUSD",1753353814916,0.002,3609.6,3609.5,8.43211865]
["bitfinex","ETHUSD",1753353815244,0.002,3609.6,3609.5,12.80911865]
["bitfinex","ETHUSD",1753353815451,0.002,3609.6,3609.5,12.25911865]
["bitfinex","ETHUSD",1753353815745,0.002,3609.6,3609.5,0.9463]
["bitfinex","ETHUSD",1753353815951,0.002,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1753353816454,0.002,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1753353817726,0.002,3609.6,3609.5,3.38296682]
["bitfinex","ETHUSD",1753353818255,0.002,3609.6,3609.5,7.76296682]
["bitfinex","ETHUSD",1753353818645,0.002,3609.6,3609.5,9.25412247]
["bitfinex","ETHUSD",1753353819828,1e-08,3609.6,3609.5,17.17063847]
["bitfinex","ETHUSD",1753353824070,0.002,3611.1,3609.5,17.17063847]
["bitfinex","ETHUSD",1753353824071,0.002,3611.1,3611.0,3.31931597]
["bitfinex","ETHUSD",1753353824228,0.002,3611.1,3611.0,32.72860457]
["bitfinex","ETHUSD",1753353824443,0.002,3611.1,3611.0,31.38521057]
["bitfinex","ETHUSD",1753353824641,0.042,3612.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753353824935,0.042,3612.9,3611.8,11.69851816]
["bitfinex","ETHUSD",1753353825134,0.042,3612.9,3611.8,12.17261816]
["bitfinex","ETHUSD",1753353825339,0.4378,3612.6,3611.8,8.14751816]
["bitfinex","ETHUSD",1753353825769,2.76816693,3612.5,3611.8,8.62161816]
["bitfinex","ETHUSD",1753353825952,0.4798,3612.9,3611.8,8.62161816]
["bitfinex","ETHUSD",1753353826150,0.4798,3612.9,3611.8,9.17161816]
["bitfinex","ETHUSD",1753353826360,0.042,3612.9,3611.8,12.17161816]
["bitfinex","ETHUSD",1753353826561,0.042,3612.9,3611.8,7.79761816]
["bitfinex","ETHUSD",1753353826760,0.4378,3612.7,3611.8,7.79761816]
["bitfinex","ETHUSD",1753353826962,0.7938,3612.3,3611.8,4.58111558]
["bitfinex","ETHUSD",1753353827179,0.7938,3612.3,3611.8,7.34981816]
["bitfinex","ETHUSD",1753353827376,0.7743,3612.6,3611.8,8.37391816]
["bitfinex","ETHUSD",1753353828238,0.7743,3612.6,3611.8,9.86970501]
["bitfinex","ETHUSD",1753353828680,3.54239003,3612.6,3611.8,9.86970501]
["bitfinex","ETHUSD",1753353828874,0.7743,3612.6,3611.8,9.86970501]
["bitfinex","ETHUSD",1753353829060,2.76839655,3612.2,3611.8,0.20711558]
["bitfinex","ETHUSD",1753353829267,2.76833779,3612.3,3611.8,4.373]
["bitfinex","ETHUSD",1753353829842,0.4378,3612.4,3611.8,4.5114]
["bitfinex","ETHUSD",1753353830064,1.2993,3611.9,3611.8,4.373]
["bitfinex","ETHUSD",1753353830265,3.63012593,3611.9,3611.8,4.373]
["bitfinex","ETHUSD",1753353830446,2.7688559,3611.6,3611.0,3.0]
["bitfinex","ETHUSD",1753353830645,2.7688559,3611.6,3610.9,0.7733]
["bitfinex","ETHUSD",1753353830646,2.7688559,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1753353830950,2.76893257,3611.5,3611.4,4.373]
["bitfinex","ETHUSD",1753353831169,3.20253257,3611.5,3611.4,4.373]
["bitfinex","ETHUSD",1753353831779,2.76900924,3611.4,3610.7,3.4551]
["bitfinex","ETHUSD",1753353831963,3.20255224,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753353832274,3.20261918,3611.4,3611.1,0.1384]
["bitfinex","ETHUSD",1753353832475,0.4336,3611.3,3611.2,4.372]
["bitfinex","ETHUSD",1753353833247,2.7689341,3611.5,3611.2,4.372]
["bitfinex","ETHUSD",1753353833546,3.2025341,3611.5,3611.2,4.372]
["bitfinex","ETHUSD",1753353833881,0.4336,3611.5,3611.2,4.372]
["bitfinex","ETHUSD",1753353834256,0.1384,3611.6,3611.2,4.372]
["bitfinex","ETHUSD",1753353834469,2.90727834,3611.6,3611.2,4.372]
["bitfinex","ETHUSD",1753353834787,2.768942,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753353834952,0.4336,3611.5,3611.2,4.372]
["bitfinex","ETHUSD",1753353835153,3.70633577,3611.6,3611.2,4.372]
["bitfinex","ETHUSD",1753353835989,3.27273577,3611.6,3611.2,4.372]
["bitfinex","ETHUSD",1753353836151,2.76893403,3611.5,3611.2,4.372]
["bitfinex","ETHUSD",1753353836354,3.27275931,3611.6,3611.2,4.372]
["bitfinex","ETHUSD",1753353836557,3.70635931,3611.6,3611.2,4.372]
["bitfinex","ETHUSD",1753353837190,3.2025954,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753353837389,3.27275326,3611.6,3611.3,4.372]
["bitfinex","ETHUSD",1753353837593,0.8615,3611.9,3611.3,4.372]
["bitfinex","ETHUSD",1753353837802,0.8615,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1753353837951,0.8615,3611.9,3611.6,4.371]
["bitfinex","ETHUSD",1753353838159,0.04,3611.9,3611.6,4.371]
["bitfinex","ETHUSD",1753353838359,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753353838557,0.04,3611.9,3611.8,2.90710258]
["bitfinex","ETHUSD",1753353838868,0.04,3611.9,3611.8,3.36220258]
["bitfinex","ETHUSD",1753353840088,0.04,3611.9,3611.8,7.73320258]
["bitfinex","ETHUSD",1753353840293,0.04,3611.9,3611.8,4.5094]
["bitfinex","ETHUSD",1753353841592,2.80862593,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1753353841901,2.80862593,3611.9,3611.0,2.76931267]
["bitfinex","ETHUSD",1753353841902,2.76888868,3611.6,3611.0,2.76931267]
["bitfinex","ETHUSD",1753353842105,1.83237016,3611.9,3611.1,4.37]
["bitfinex","ETHUSD",1753353842267,2.90730215,3611.6,3611.1,4.37]
["bitfinex","ETHUSD",1753353842466,2.76879134,3611.7,3611.1,7.59428644]
["bitfinex","ETHUSD",1753353842684,4.73940285,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1753353842891,2.76885209,3611.7,3611.5,4.37]
["bitfinex","ETHUSD",1753353843205,2.76872292,3611.8,3611.5,4.37]
["bitfinex","ETHUSD",1753353843420,2.7687793,3611.7,3611.5,4.37]
["bitfinex","ETHUSD",1753353843717,2.76872455,3611.8,3611.5,4.37]
["bitfinex","ETHUSD",1753353844012,3.7047582,3611.9,3611.5,4.37]
["bitfinex","ETHUSD",1753353844164,0.04,3611.9,3611.5,4.37]
["bitfinex","ETHUSD",1753353844368,0.04,3611.9,3611.6,0.4551]
["bitfinex","ETHUSD",1753353844566,0.04,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1753353844812,0.04,3611.9,3611.8,4.37]
["bitfinex","ETHUSD",1753353846616,0.04,3611.9,3611.8,7.59380258]
["bitfinex","ETHUSD",1753353848909,0.04,3611.9,3611.8,9.19390804]
["bitfinex","ETHUSD",1753353849802,0.04,3611.9,3611.8,12.19390804]
["bitfinex","ETHUSD",1753353851329,0.04,3611.9,3611.8,9.42520546]
["bitfinex","ETHUSD",1753353851530,0.04,3611.9,3611.8,7.369]
["bitfinex","ETHUSD",1753353853530,0.04,3611.9,3611.8,10.13770258]
["bitfinex","ETHUSD",1753353853937,0.04,3611.9,3611.8,7.369]
["bitfinex","ETHUSD",1753353854348,0.04,3611.9,3611.8,10.13770258]
["bitfinex","ETHUSD",1753353856126,0.04,3611.9,3611.8,11.14280258]
["bitfinex","ETHUSD",1753353856534,0.04,3611.9,3611.8,12.54780742]
["bitfinex","ETHUSD",1753353856719,0.04,3611.9,3611.8,4.40500484]
["bitfinex","ETHUSD",1753353856895,0.04,3611.9,3611.8,7.368]
["bitfinex","ETHUSD",1753353857599,0.04,3611.9,3611.8,11.14180258]
["bitfinex","ETHUSD",1753353858731,0.04,3611.9,3611.8,11.14080258]
["bitfinex","ETHUSD",1753353861737,0.04,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1753353861906,0.04,3611.9,3611.8,4.367]
["bitfinex","ETHUSD",1753353863607,0.04,3611.9,3611.8,7.13570258]
["bitfinex","ETHUSD",1753353864128,0.04,3611.9,3611.8,4.367]
["bitfinex","ETHUSD",1753353865303,0.8273,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1753353865511,0.8273,3611.9,3611.8,4.366]
["bitfinex","ETHUSD",1753353865845,1.2906,3611.9,3611.8,4.366]
["bitfinex","ETHUSD",1753353866741,1.2906,3611.9,3611.1,0.7875]
["bitfinex","ETHUSD",1753353866929,2.76870258,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753353867138,2.76877924,3611.7,3611.5,4.366]
["bitfinex","ETHUSD",1753353867446,0.4633,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1753353867742,0.4633,3611.6,3611.4,4.366]
["bitfinex","ETHUSD",1753353867947,2.7688006,3611.7,3611.4,4.366]
["bitfinex","ETHUSD",1753353868607,2.76886077,3611.6,3611.4,4.366]
["bitfinex","ETHUSD",1753353869251,2.76893257,3611.5,3611.4,4.366]
["bitfinex","ETHUSD",1753353869427,3.23211099,3611.7,3611.4,4.366]
["bitfinex","ETHUSD",1753353869625,2.76886388,3611.6,3611.5,4.365]
["bitfinex","ETHUSD",1753353869844,3.23209066,3611.7,3611.5,4.365]
["bitfinex","ETHUSD",1753353870451,2.7688559,3611.6,3611.5,4.365]
["bitfinex","ETHUSD",1753353871225,3.23209953,3611.7,3611.5,4.365]
["bitfinex","ETHUSD",1753353871423,0.4633,3611.7,3611.5,4.365]
["bitfinex","ETHUSD",1753353871761,2.76893808,3611.5,3611.4,4.365]
["bitfinex","ETHUSD",1753353871967,2.90733808,3611.5,3611.4,4.365]
["bitfinex","ETHUSD",1753353872163,3.37063808,3611.5,3611.4,4.365]
["bitfinex","ETHUSD",1753353873523,3.37063808,3611.5,3610.4,0.8293]
["bitfinex","ETHUSD",1753353873524,0.7597,3611.0,3610.3,0.001]
["bitfinex","ETHUSD",1753353873723,2.76946936,3610.8,3610.5,3.1384]
["bitfinex","ETHUSD",1753353873953,2.7694159,3610.9,3610.5,3.1384]
["bitfinex","ETHUSD",1753353874840,2.7695093,3610.8,3610.5,3.1384]
["bitfinex","ETHUSD",1753353875034,0.4633,3610.8,3610.3,0.4626682]
["bitfinex","ETHUSD",1753353875239,0.4633,3610.8,3610.5,3.0]
["bitfinex","ETHUSD",1753353875859,2.76954881,3610.7,3610.5,3.0]
["bitfinex","ETHUSD",1753353876025,0.4633,3610.8,3610.5,3.20286559]
["bitfinex","ETHUSD",1753353876222,0.7597,3611.0,3610.5,3.20286559]
["bitfinex","ETHUSD",1753353876439,3.52907235,3611.0,3610.5,3.20286559]
["bitfinex","ETHUSD",1753353876638,2.76945596,3610.9,3610.5,3.20286559]
["bitfinex","ETHUSD",1753353877041,2.76953043,3610.8,3610.5,3.20286559]
["bitfinex","ETHUSD",1753353877246,2.76955611,3610.7,3610.5,0.20286559]
["bitfinex","ETHUSD",1753353877440,2.769488,3610.8,3610.4,4.5034]
["bitfinex","ETHUSD",1753353878770,0.4633,3610.7,3610.3,0.001]
["bitfinex","ETHUSD",1753353878953,0.4633,3610.7,3610.5,4.364]
["bitfinex","ETHUSD",1753353878954,3.37128512,3610.7,3610.5,4.364]
["bitfinex","ETHUSD",1753353879426,2.76962277,3610.6,3610.5,4.364]
["bitfinex","ETHUSD",1753353879632,3.37126973,3610.7,3610.5,4.57634277]
["bitfinex","ETHUSD",1753353880771,0.1384,3610.7,3610.5,4.57634277]
["bitfinex","ETHUSD",1753353881445,0.7597,3611.0,3610.5,7.8182699]
["bitfinex","ETHUSD",1753353881648,0.1384,3610.9,3610.5,7.8182699]
["bitfinex","ETHUSD",1753353881955,0.1384,3610.9,3610.6,2.76961919]
["bitfinex","ETHUSD",1753353882562,0.1384,3610.9,3610.5,7.81831963]
["bitfinex","ETHUSD",1753353883076,2.76900312,3611.5,3610.6,1.2247]
["bitfinex","ETHUSD",1753353883235,0.1384,3611.3,3610.9,2.76936247]
["bitfinex","ETHUSD",1753353883440,0.1384,3611.3,3611.0,4.363]
["bitfinex","ETHUSD",1753353883854,3.53948861,3611.6,3611.0,4.363]
["bitfinex","ETHUSD",1753353883855,0.7706,3611.6,3611.0,4.8353]
["bitfinex","ETHUSD",1753353884055,3.67788624,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753353884237,4.14118624,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753353884574,1.3723,3611.6,3611.2,2.7691619]
["bitfinex","ETHUSD",1753353884777,0.1384,3611.6,3611.3,4.8353]
["bitfinex","ETHUSD",1753353884950,0.8204,3611.9,3611.3,4.8353]
["bitfinex","ETHUSD",1753353884951,0.042,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753353885153,0.042,3611.9,3611.8,7.74240258]
["bitfinex","ETHUSD",1753353885474,0.042,3611.9,3611.8,4.9737]
["bitfinex","ETHUSD",1753353885671,0.042,3611.9,3611.8,4.363]
["bitfinex","ETHUSD",1753353885968,0.5053,3611.9,3611.8,4.363]
["bitfinex","ETHUSD",1753353886563,3.27392593,3611.9,3611.8,4.363]
["bitfinex","ETHUSD",1753353887334,2.76873965,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753353887546,3.37043965,3611.8,3611.5,4.362]
["bitfinex","ETHUSD",1753353887750,3.37043965,3611.8,3611.6,4.362]
["bitfinex","ETHUSD",1753353889166,2.76877924,3611.7,3611.6,4.362]
["bitfinex","ETHUSD",1753353889365,3.2320971,3611.7,3611.6,4.362]
["bitfinex","ETHUSD",1753353890576,2.90711623,3611.8,3611.6,4.362]
["bitfinex","ETHUSD",1753353890941,2.76877924,3611.7,3611.6,4.362]
["bitfinex","ETHUSD",1753353891141,0.1384,3611.8,3611.6,4.362]
["bitfinex","ETHUSD",1753353891383,2.90711183,3611.8,3611.6,4.362]
["bitfinex","ETHUSD",1753353891751,2.76877924,3611.7,3611.6,4.362]
["bitfinex","ETHUSD",1753353891951,2.76877924,3611.7,3611.6,4.361]
["bitfinex","ETHUSD",1753353892154,0.4418,3611.7,3611.6,4.361]
["bitfinex","ETHUSD",1753353892777,3.21057924,3611.7,3611.6,4.361]
["bitfinex","ETHUSD",1753353894287,0.4418,3611.7,3611.6,4.361]
["bitfinex","ETHUSD",1753353894583,2.76890779,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753353894789,2.90730779,3611.6,3611.2,4.361]
["bitfinex","ETHUSD",1753353896692,2.76899151,3611.5,3611.3,4.36]
["bitfinex","ETHUSD",1753353897288,0.1384,3611.6,3611.3,4.36]
["bitfinex","ETHUSD",1753353898783,2.76896152,3611.5,3611.3,4.36]
["bitfinex","ETHUSD",1753353898978,2.90729107,3611.6,3611.3,4.36]
["bitfinex","ETHUSD",1753353899190,0.1384,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1753353899480,0.1384,3611.6,3611.3,5.08677023]
["bitfinex","ETHUSD",1753353899481,0.042,3611.9,3611.3,5.08677023]
["bitfinex","ETHUSD",1753353899682,0.042,3611.9,3611.3,4.8168]
["bitfinex","ETHUSD",1753353899983,0.042,3611.9,3611.6,2.76884663]
["bitfinex","ETHUSD",1753353900203,0.042,3611.9,3611.7,4.359]
["bitfinex","ETHUSD",1753353900503,0.042,3611.9,3611.8,3.22550258]
["bitfinex","ETHUSD",1753353900848,0.042,3611.9,3611.8,1.274]
["bitfinex","ETHUSD",1753353901079,0.042,3611.9,3611.8,4.359]
["bitfinex","ETHUSD",1753353901552,0.042,3611.9,3611.5,1.274]
["bitfinex","ETHUSD",1753353901748,5.60073998,3611.8,3611.1,0.8108]
["bitfinex","ETHUSD",1753353901975,0.03460974,3611.7,3611.1,0.8108]
["bitfinex","ETHUSD",1753353902175,0.03460974,3611.7,3611.2,4.359]
["bitfinex","ETHUSD",1753353902379,0.4418,3611.6,3610.7,0.8108]
["bitfinex","ETHUSD",1753353902582,2.7691626,3611.2,3610.5,0.20950404]
["bitfinex","ETHUSD",1753353902871,2.7691626,3611.2,3610.3,2.77078774]
["bitfinex","ETHUSD",1753353902872,2.76939267,3610.9,3610.6,4.359]
["bitfinex","ETHUSD",1753353903088,2.76948922,3610.8,3610.5,0.20287456]
["bitfinex","ETHUSD",1753353903261,2.76972319,3610.5,3610.3,0.001]
["bitfinex","ETHUSD",1753353903458,2.80416736,3610.7,3610.3,0.001]
["bitfinex","ETHUSD",1753353903459,2.7697762,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753353903695,3.2461984,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753353904304,4.0010984,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753353904479,7.0010984,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753353904800,7.0010984,3610.4,3609.6,0.001]
["bitfinex","ETHUSD",1753353904801,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753353905099,8.76678221,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753353905300,4.01501332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753353905510,4.04964223,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753353905801,4.01501332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753353906002,2.77039007,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1753353906202,3.21219007,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1753353906586,6.24681994,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1753353906791,6.24681994,3609.6,3609.1,1e-08]
["bitfinex","ETHUSD",1753353906792,6.5703971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753353906993,18.89665814,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753353907192,19.97838214,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1753353909303,2.77100421,3608.8,3608.5,0.001]
["bitfinex","ETHUSD",1753353909468,7.30304176,3608.8,3608.5,0.001]
["bitfinex","ETHUSD",1753353909669,7.71020421,3608.8,3608.5,0.001]
["bitfinex","ETHUSD",1753353912617,2.90940421,3608.8,3608.5,0.001]
["bitfinex","ETHUSD",1753353912819,7.64865097,3608.8,3608.5,0.001]
["bitfinex","ETHUSD",1753353913305,8.09045097,3608.8,3608.5,0.001]
["bitfinex","ETHUSD",1753353914716,8.08945097,3608.8,3608.6,0.001]
["bitfinex","ETHUSD",1753353916096,0.1384,3608.8,3608.6,0.001]
["bitfinex","ETHUSD",1753353916293,0.4418,3609.5,3608.7,3.22882683]
["bitfinex","ETHUSD",1753353916294,2.77059168,3609.4,3608.7,3.22882683]
["bitfinex","ETHUSD",1753353916499,0.1384,3609.1,3608.8,3.22775812]
["bitfinex","ETHUSD",1753353916699,0.1384,3609.1,3608.9,1.2753]
["bitfinex","ETHUSD",1753353917099,0.1384,3609.1,3609.0,0.4568]
["bitfinex","ETHUSD",1753353917302,4.359,3609.7,3609.0,3.22760307]
["bitfinex","ETHUSD",1753353917623,2.77005273,3610.1,3609.2,2.7706971]
["bitfinex","ETHUSD",1753353917933,0.1384,3609.8,3609.3,0.5952]
["bitfinex","ETHUSD",1753353918086,0.1384,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1753353918421,0.47642891,3609.7,3608.9,1.2753]
["bitfinex","ETHUSD",1753353918622,2.90916915,3609.2,3608.7,4.36]
["bitfinex","ETHUSD",1753353918922,2.80542486,3609.1,3608.7,4.36]
["bitfinex","ETHUSD",1753353919126,2.7709023,3609.0,3608.7,0.4578]
["bitfinex","ETHUSD",1753353919424,2.9093023,3609.0,3608.7,0.001]
["bitfinex","ETHUSD",1753353919628,0.1384,3609.0,3608.7,0.001]
["bitfinex","ETHUSD",1753353919803,2.90925408,3609.0,3608.7,0.001]
["bitfinex","ETHUSD",1753353920004,2.90925408,3609.0,3608.7,0.4578]
["bitfinex","ETHUSD",1753353920427,0.1384,3609.0,3608.7,0.4578]
["bitfinex","ETHUSD",1753353920614,0.1384,3609.0,3608.8,0.4548]
["bitfinex","ETHUSD",1753353920991,0.1384,3609.0,3608.9,0.4548]
["bitfinex","ETHUSD",1753353922296,0.1384,3609.0,3608.9,3.22572742]
["bitfinex","ETHUSD",1753353922490,0.1384,3609.6,3609.2,2.77064571]
["bitfinex","ETHUSD",1753353922815,1.39305719,3610.2,3609.4,0.7929]
["bitfinex","ETHUSD",1753353922993,0.1384,3609.8,3609.5,2.77046241]
["bitfinex","ETHUSD",1753353923193,0.1384,3609.8,3609.4,0.7929]
["bitfinex","ETHUSD",1753353923394,0.1384,3609.8,3609.6,0.4548]
["bitfinex","ETHUSD",1753353923857,0.1384,3609.8,3609.5,2.77045639]
["bitfinex","ETHUSD",1753353924126,0.1384,3609.8,3609.7,0.4548]
["bitfinex","ETHUSD",1753353926142,1.39305719,3610.2,3609.7,3.22503763]
["bitfinex","ETHUSD",1753353926315,0.1384,3610.1,3609.7,2.77023763]
["bitfinex","ETHUSD",1753353926643,0.1384,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1753353926844,0.1384,3609.9,3609.6,4.357]
["bitfinex","ETHUSD",1753353927756,2.77036749,3609.7,3609.4,5.1499]
["bitfinex","ETHUSD",1753353927911,0.1384,3609.9,3609.5,0.4548]
["bitfinex","ETHUSD",1753353928255,2.90858591,3609.9,3609.6,0.4548]
["bitfinex","ETHUSD",1753353928546,2.77024409,3609.8,3609.4,5.1499]
["bitfinex","ETHUSD",1753353928951,2.77024409,3609.8,3609.4,4.357]
["bitfinex","ETHUSD",1753353928952,2.77053397,3609.5,3609.4,4.357]
["bitfinex","ETHUSD",1753353929112,2.90893397,3609.5,3609.4,4.357]
["bitfinex","ETHUSD",1753353929521,2.90893397,3609.5,3609.0,0.7905]
["bitfinex","ETHUSD",1753353929722,0.4743,3609.5,3608.9,4.356]
["bitfinex","ETHUSD",1753353929947,0.1384,3609.1,3608.7,0.7985]
["bitfinex","ETHUSD",1753353930149,2.77099846,3608.9,3608.7,0.001]
["bitfinex","ETHUSD",1753353930651,2.94403505,3608.9,3608.7,0.001]
["bitfinex","ETHUSD",1753353930948,2.77100421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1753353931353,2.80564176,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1753353931651,4.6221739,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1753353931853,4.58753635,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1753353932054,12.55479739,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1753353932459,12.55479739,3608.8,3608.7,1e-08]
["bitfinex","ETHUSD",1753353933548,12.55479739,3608.8,3608.6,1e-08]
["bitfinex","ETHUSD",1753353933549,5.77108099,3608.7,3608.6,1e-08]
["bitfinex","ETHUSD",1753353933719,7.62501961,3608.7,3608.6,1e-08]
["bitfinex","ETHUSD",1753353934123,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753353934335,2.90986499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753353934535,4.17366499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1753353935441,5.77161862,3608.0,3607.8,0.001]
["bitfinex","ETHUSD",1753353935633,10.69565076,3608.0,3607.8,0.001]
["bitfinex","ETHUSD",1753353935827,11.30835076,3608.0,3607.8,0.001]
["bitfinex","ETHUSD",1753353937224,11.30835076,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1753353937462,12.11075076,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1753353938244,5.77169544,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1753353938431,7.45683406,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1753353939633,21.95683406,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1753353939832,23.37196885,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1753353941072,8.87196885,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1753353941243,13.22796885,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1753353943294,8.87196885,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1753353943477,13.22796885,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1753353950572,13.77796885,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1753353951051,13.77796885,3607.9,3607.1,1e-08]
["bitfinex","ETHUSD",1753353951052,2.77223331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753353951246,11.07768622,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753353951559,12.31066063,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753353951764,7.95566063,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753353952075,11.53326063,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753353952263,11.98439925,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753353952790,8.98439925,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753353952972,4.17826063,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753353953152,8.53226063,3607.2,3607.1,0.46320001]
["bitfinex","ETHUSD",1753353955553,8.53226063,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753353955991,4.17826063,3607.2,3607.1,1.25270001]
["bitfinex","ETHUSD",1753353958790,4.17826063,3607.2,3607.1,0.46320001]
["bitfinex","ETHUSD",1753353959153,4.17826063,3607.2,3607.1,0.46420001]
["bitfinex","ETHUSD",1753353960601,0.002,3607.9,3607.2,0.7774]
["bitfinex","ETHUSD",1753353960755,0.002,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753353960956,0.002,3608.7,3607.8,3.0489495]
["bitfinex","ETHUSD",1753353961194,0.002,3608.7,3608.4,2.7712567]
["bitfinex","ETHUSD",1753353961356,0.002,3608.7,3608.2,0.7774]
["bitfinex","ETHUSD",1753353961555,0.002,3608.7,3608.2,0.4632]
["bitfinex","ETHUSD",1753353961792,0.002,3608.7,3608.3,1.2406]
["bitfinex","ETHUSD",1753353962115,0.002,3608.7,3608.6,0.803]
["bitfinex","ETHUSD",1753353962531,0.002,3608.7,3608.6,1.2662]
["bitfinex","ETHUSD",1753353962871,0.002,3608.7,3608.6,4.03735778]
["bitfinex","ETHUSD",1753353963092,0.002,3608.7,3608.6,1.2662]
["bitfinex","ETHUSD",1753353963509,0.002,3608.7,3608.6,4.03735778]
["bitfinex","ETHUSD",1753353963909,0.002,3608.7,3608.6,1.2662]
["bitfinex","ETHUSD",1753353964211,0.002,3608.7,3608.6,4.03735778]
["bitfinex","ETHUSD",1753353966075,0.002,3608.7,3608.6,4.71823111]
["bitfinex","ETHUSD",1753353966506,0.002,3608.7,3608.6,12.82772803]
["bitfinex","ETHUSD",1753353966707,0.002,3608.7,3608.6,17.10960203]
["bitfinex","ETHUSD",1753353966909,0.002,3609.4,3608.6,17.10960203]
["bitfinex","ETHUSD",1753353966910,0.002,3609.4,3609.3,3.32062034]
["bitfinex","ETHUSD",1753353967077,0.002,3609.4,3609.3,7.13522034]
["bitfinex","ETHUSD",1753353967276,0.002,3609.4,3609.3,8.58901333]
["bitfinex","ETHUSD",1753353967580,0.002,3609.4,3609.3,12.93901333]
["bitfinex","ETHUSD",1753353970632,0.002,3609.4,3609.3,13.07741333]
["bitfinex","ETHUSD",1753353970933,0.002,3609.4,3609.3,2.40679299]
["bitfinex","ETHUSD",1753353971108,0.002,3609.4,3609.3,8.53582034]
["bitfinex","ETHUSD",1753353971312,0.002,3609.4,3609.3,5.7652]
["bitfinex","ETHUSD",1753353972102,2.77254358,3609.4,3609.3,1.4162]
["bitfinex","ETHUSD",1753353972306,2.77062034,3609.3,3608.9,0.7976]
["bitfinex","ETHUSD",1753353972507,2.81219786,3609.9,3608.8,4.348]
["bitfinex","ETHUSD",1753353972508,0.002,3612.4,3609.0,0.7976]
["bitfinex","ETHUSD",1753353972834,0.1804,3611.9,3610.8,4.10066936]
["bitfinex","ETHUSD",1753353973004,0.1804,3611.9,3610.8,12.12426936]
["bitfinex","ETHUSD",1753353973200,0.1804,3611.9,3610.8,16.23200336]
["bitfinex","ETHUSD",1753353973397,0.1804,3611.9,3610.8,12.12426936]
["bitfinex","ETHUSD",1753353973603,0.1804,3611.9,3610.8,7.70226936]
["bitfinex","ETHUSD",1753353973823,0.1804,3611.9,3610.8,13.17145244]
["bitfinex","ETHUSD",1753353974001,0.1804,3611.9,3610.8,13.38104883]
["bitfinex","ETHUSD",1753353974415,0.1804,3611.9,3610.8,27.92539883]
["bitfinex","ETHUSD",1753353974642,0.1804,3611.9,3610.8,24.3907742]
["bitfinex","ETHUSD",1753353974847,0.1804,3611.9,3610.8,24.0912342]
["bitfinex","ETHUSD",1753353975250,0.1804,3611.9,3610.8,23.95224883]
["bitfinex","ETHUSD",1753353975425,0.1804,3611.9,3610.8,26.46221583]
["bitfinex","ETHUSD",1753353975751,0.1804,3611.9,3610.8,13.37904883]
["bitfinex","ETHUSD",1753353975937,0.1804,3611.9,3610.8,16.27804883]
["bitfinex","ETHUSD",1753353976448,0.1804,3611.9,3610.8,13.37904883]
["bitfinex","ETHUSD",1753353976649,0.1804,3611.9,3610.8,11.85804883]
["bitfinex","ETHUSD",1753353976850,0.1804,3611.9,3610.8,13.37704883]
["bitfinex","ETHUSD",1753353977046,0.1804,3611.9,3610.8,11.85804883]
["bitfinex","ETHUSD",1753353977342,0.1804,3611.9,3610.8,16.27204883]
["bitfinex","ETHUSD",1753353977511,0.1804,3611.9,3610.8,19.47348283]
["bitfinex","ETHUSD",1753353977707,0.1804,3611.9,3610.8,11.98148283]
["bitfinex","ETHUSD",1753353977978,0.1804,3611.9,3610.8,4.59239639]
["bitfinex","ETHUSD",1753353978262,2.7690872,3611.3,3610.8,4.59239639]
["bitfinex","ETHUSD",1753353978412,0.861,3611.9,3610.8,12.32386575]
["bitfinex","ETHUSD",1753353978607,0.1404,3611.6,3610.8,12.32386575]
["bitfinex","ETHUSD",1753353980013,0.002,3611.6,3610.8,12.32386575]
["bitfinex","ETHUSD",1753353982054,0.002,3611.6,3610.8,7.91186575]
["bitfinex","ETHUSD",1753353982213,0.002,3611.6,3610.8,18.24320975]
["bitfinex","ETHUSD",1753353982930,0.002,3611.6,3610.8,12.31886575]
["bitfinex","ETHUSD",1753353983124,0.002,3611.6,3610.8,9.4207139]
["bitfinex","ETHUSD",1753353983429,0.002,3611.6,3610.8,13.8257139]
["bitfinex","ETHUSD",1753353984019,0.002,3611.6,3610.8,18.2741879]
["bitfinex","ETHUSD",1753353984412,0.002,3611.6,3610.8,17.1617299]
["bitfinex","ETHUSD",1753353984729,0.002,3611.6,3610.8,13.8257139]
["bitfinex","ETHUSD",1753353984911,0.002,3611.6,3610.8,16.5065819]
["bitfinex","ETHUSD",1753353986544,0.002,3611.6,3610.8,9.4207139]
["bitfinex","ETHUSD",1753353986746,0.002,3611.6,3610.8,19.7273969]
["bitfinex","ETHUSD",1753353987650,0.002,3611.6,3610.8,19.7243969]
["bitfinex","ETHUSD",1753353988650,0.002,3611.6,3610.8,16.8917139]
["bitfinex","ETHUSD",1753353988813,0.002,3611.6,3610.8,9.4207139]
["bitfinex","ETHUSD",1753353989022,0.002,3611.6,3610.8,13.8187139]
["bitfinex","ETHUSD",1753353991952,0.03661069,3611.6,3610.8,9.4207139]
["bitfinex","ETHUSD",1753353992163,0.002,3611.6,3610.8,13.8107139]
["bitfinex","ETHUSD",1753353992369,2.7709105,3611.6,3610.8,13.8107139]
["bitfinex","ETHUSD",1753353993348,0.002,3611.6,3610.8,13.8107139]
["bitfinex","ETHUSD",1753353993957,2.770874,3611.6,3610.8,13.8107139]
["bitfinex","ETHUSD",1753353994154,0.002,3611.6,3610.8,13.8107139]
["bitfinex","ETHUSD",1753353994662,0.002,3611.6,3610.8,9.4207139]
["bitfinex","ETHUSD",1753353994869,0.002,3611.6,3610.8,13.8067139]
["bitfinex","ETHUSD",1753353997635,0.002,3611.6,3610.8,13.59711751]
["bitfinex","ETHUSD",1753353998949,0.002,3611.6,3610.8,40.42060151]
["bitfinex","ETHUSD",1753353999775,0.002,3611.6,3610.8,33.52617351]
["bitfinex","ETHUSD",1753353999957,0.002,3611.6,3610.8,32.89777351]
["bitfinex","ETHUSD",1753354000150,0.002,3611.6,3610.8,13.50111751]
["bitfinex","ETHUSD",1753354000349,0.002,3611.6,3610.8,17.88011751]
["bitfinex","ETHUSD",1753354000552,0.002,3611.6,3610.8,13.03791751]
["bitfinex","ETHUSD",1753354000758,0.002,3611.6,3610.8,12.79516936]
["bitfinex","ETHUSD",1753354001098,0.002,3611.6,3610.8,46.34516936]
["bitfinex","ETHUSD",1753354001399,0.002,3611.6,3610.8,28.62365336]
["bitfinex","ETHUSD",1753354001889,0.002,3611.6,3610.8,28.82950457]
["bitfinex","ETHUSD",1753354002041,0.002,3611.6,3610.8,44.17805757]
["bitfinex","ETHUSD",1753354002240,0.002,3611.6,3610.8,46.87714933]
["bitfinex","ETHUSD",1753354002868,0.042,3610.9,3610.8,45.85796133]
["bitfinex","ETHUSD",1753354003071,0.042,3610.9,3610.8,19.25011233]
["bitfinex","ETHUSD",1753354003395,0.042,3610.9,3610.8,48.05824133]
["bitfinex","ETHUSD",1753354003744,0.042,3610.9,3610.8,43.76824133]
["bitfinex","ETHUSD",1753354004146,0.002,3611.6,3611.5,4.13023257]
["bitfinex","ETHUSD",1753354004347,0.002,3611.6,3611.5,12.05965583]
["bitfinex","ETHUSD",1753354004568,0.002,3611.6,3611.5,12.49775583]
["bitfinex","ETHUSD",1753354005082,0.002,3611.6,3611.5,25.64638183]
["bitfinex","ETHUSD",1753354005376,0.002,3611.6,3611.5,36.28545683]
["bitfinex","ETHUSD",1753354005594,0.002,3611.6,3611.5,35.12522883]
["bitfinex","ETHUSD",1753354005761,0.002,3611.6,3611.5,12.05665583]
["bitfinex","ETHUSD",1753354006746,0.002,3611.6,3611.5,6.87035583]
["bitfinex","ETHUSD",1753354007086,0.002,3611.6,3611.5,11.24435583]
["bitfinex","ETHUSD",1753354007291,0.002,3611.6,3611.5,11.68045583]
["bitfinex","ETHUSD",1753354008284,0.002,3611.6,3611.5,25.38306783]
["bitfinex","ETHUSD",1753354008491,0.002,3611.6,3611.5,25.89354983]
["bitfinex","ETHUSD",1753354008868,0.002,3611.6,3611.5,11.68045583]
["bitfinex","ETHUSD",1753354009580,0.002,3611.6,3611.5,17.65145583]
["bitfinex","ETHUSD",1753354009778,0.002,3611.6,3611.5,15.45145583]
["bitfinex","ETHUSD",1753354010367,0.002,3611.6,3611.5,12.44105583]
["bitfinex","ETHUSD",1753354010570,0.002,3611.6,3611.5,21.07005583]
["bitfinex","ETHUSD",1753354010788,0.002,3611.6,3611.5,12.44105583]
["bitfinex","ETHUSD",1753354010997,0.002,3611.6,3611.5,35.34129783]
["bitfinex","ETHUSD",1753354011356,0.002,3611.6,3611.5,37.35558583]
["bitfinex","ETHUSD",1753354011704,0.002,3611.6,3611.5,33.31678283]
["bitfinex","ETHUSD",1753354011888,0.002,3611.7,3611.5,33.31678283]
["bitfinex","ETHUSD",1753354011889,0.002,3611.7,3611.6,33.3188559]
["bitfinex","ETHUSD",1753354012192,1e-08,3611.9,3611.8,37.09220258]
["bitfinex","ETHUSD",1753354012364,1e-08,3611.9,3611.8,41.45820258]
["bitfinex","ETHUSD",1753354012715,1e-08,3611.9,3611.8,42.06400258]
["bitfinex","ETHUSD",1753354012996,0.002,3612.6,3612.5,32.70721208]
["bitfinex","ETHUSD",1753354013301,0.002,3612.6,3612.5,34.89344208]
["bitfinex","ETHUSD",1753354013597,0.002,3612.6,3612.5,33.11185884]
["bitfinex","ETHUSD",1753354013757,0.002,3612.6,3612.5,36.36985884]
["bitfinex","ETHUSD",1753354013956,0.002,3612.6,3612.5,34.16985884]
["bitfinex","ETHUSD",1753354014157,0.002,3612.6,3612.5,9.98305784]
["bitfinex","ETHUSD",1753354014358,0.002,3612.6,3612.5,11.65096608]
["bitfinex","ETHUSD",1753354014705,0.002,3612.6,3612.5,12.11836608]
["bitfinex","ETHUSD",1753354015192,0.002,3612.6,3612.5,18.76941908]
["bitfinex","ETHUSD",1753354015359,0.002,3612.6,3612.5,9.81174808]
["bitfinex","ETHUSD",1753354015558,0.002,3612.6,3612.5,14.18074808]
["bitfinex","ETHUSD",1753354015781,0.002,3612.6,3612.5,15.87564817]
["bitfinex","ETHUSD",1753354015978,1e-08,3612.7,3612.6,6.31808946]
["bitfinex","ETHUSD",1753354016293,1e-08,3612.7,3612.6,34.25380146]
["bitfinex","ETHUSD",1753354016601,1e-08,3612.7,3612.6,32.20595246]
["bitfinex","ETHUSD",1753354017171,1e-08,3612.9,3612.8,6.31793622]
["bitfinex","ETHUSD",1753354017375,1e-08,3612.9,3612.8,24.09004798]
["bitfinex","ETHUSD",1753354017593,1e-08,3612.9,3612.8,24.55744798]
["bitfinex","ETHUSD",1753354018418,1e-08,3612.9,3612.8,44.50201498]
["bitfinex","ETHUSD",1753354018696,1e-08,3612.9,3612.8,39.66051498]
["bitfinex","ETHUSD",1753354018859,1e-08,3613.1,3613.0,3.317783]
["bitfinex","ETHUSD",1753354019054,1e-08,3613.1,3613.0,37.23104265]
["bitfinex","ETHUSD",1753354019256,1e-08,3613.1,3613.0,34.07408565]
["bitfinex","ETHUSD",1753354019690,1e-08,3613.1,3613.0,30.35638565]
["bitfinex","ETHUSD",1753354019992,1e-08,3613.1,3613.0,31.14748565]
["bitfinex","ETHUSD",1753354020192,1e-08,3613.1,3613.0,28.29152865]
["bitfinex","ETHUSD",1753354020396,1e-08,3613.1,3613.0,21.69861865]
["bitfinex","ETHUSD",1753354021593,1e-08,3613.1,3613.0,13.06009065]
["bitfinex","ETHUSD",1753354021895,1e-08,3613.1,3613.0,13.83229565]
["bitfinex","ETHUSD",1753354022212,1e-08,3613.1,3613.0,10.42737624]
["bitfinex","ETHUSD",1753354022416,0.7895,3614.8,3613.6,3.54908353]
["bitfinex","ETHUSD",1753354022602,0.7895,3614.8,3614.7,3.31648131]
["bitfinex","ETHUSD",1753354022911,0.04,3614.9,3614.7,4.924]
["bitfinex","ETHUSD",1753354023072,0.448,3614.8,3614.7,7.69041406]
["bitfinex","ETHUSD",1753354023273,0.448,3614.8,3614.7,3.31641406]
["bitfinex","ETHUSD",1753354023473,0.448,3614.8,3614.7,7.68841406]
["bitfinex","ETHUSD",1753354023781,0.448,3614.8,3614.7,4.372]
["bitfinex","ETHUSD",1753354023979,0.804,3614.7,3614.0,0.55]
["bitfinex","ETHUSD",1753354024190,0.448,3614.6,3614.5,3.31663438]
["bitfinex","ETHUSD",1753354024490,0.448,3614.6,3614.5,7.68763438]
["bitfinex","ETHUSD",1753354024700,0.448,3614.6,3614.1,1.42106556]
["bitfinex","ETHUSD",1753354024900,0.448,3614.5,3614.1,1.42106556]
["bitfinex","ETHUSD",1753354025084,0.448,3614.5,3614.2,7.68680318]
["bitfinex","ETHUSD",1753354025492,0.804,3614.7,3614.2,7.68680318]
["bitfinex","ETHUSD",1753354025493,0.448,3614.4,3614.2,7.68680318]
["bitfinex","ETHUSD",1753354025694,0.448,3614.4,3613.8,9.648]
["bitfinex","ETHUSD",1753354025695,0.448,3614.4,3614.3,4.369]
["bitfinex","ETHUSD",1753354025978,2.80484389,3616.9,3614.3,4.369]
["bitfinex","ETHUSD",1753354025979,0.7939,3616.8,3615.8,0.55]
["bitfinex","ETHUSD",1753354026179,1.2419,3616.1,3615.8,7.15463969]
["bitfinex","ETHUSD",1753354026380,0.5864,3616.6,3615.8,8.5194371]
["bitfinex","ETHUSD",1753354026584,0.448,3616.4,3615.8,6.89607679]
["bitfinex","ETHUSD",1753354026780,0.8339,3616.9,3615.8,18.41997379]
["bitfinex","ETHUSD",1753354026781,1e-08,3615.9,3615.8,18.41997379]
["bitfinex","ETHUSD",1753354027109,1e-08,3615.9,3615.8,18.88737379]
["bitfinex","ETHUSD",1753354027306,0.8339,3617.9,3616.8,0.55]
["bitfinex","ETHUSD",1753354027498,0.8339,3617.9,3617.5,2.76431558]
["bitfinex","ETHUSD",1753354027499,1.01978041,3617.9,3617.5,2.76431558]
["bitfinex","ETHUSD",1753354027821,0.8339,3617.9,3617.6,4.449]
["bitfinex","ETHUSD",1753354027982,0.8339,3617.9,3616.3,1.2381]
["bitfinex","ETHUSD",1753354028182,2.76643015,3617.4,3616.8,3.55]
["bitfinex","ETHUSD",1753354028438,2.76643015,3617.4,3616.9,4.455]
["bitfinex","ETHUSD",1753354028439,2.76472214,3617.0,3616.9,4.455]
["bitfinex","ETHUSD",1753354028578,0.7771,3617.3,3616.9,4.455]
["bitfinex","ETHUSD",1753354028780,0.7771,3617.3,3616.3,0.55]
["bitfinex","ETHUSD",1753354028982,0.7771,3617.3,3616.4,5.009]
["bitfinex","ETHUSD",1753354029182,0.7771,3617.3,3616.7,2.7649471]
["bitfinex","ETHUSD",1753354029383,0.7771,3617.3,3616.8,7.22181802]
["bitfinex","ETHUSD",1753354030024,0.002,3617.4,3616.9,3.80978045]
["bitfinex","ETHUSD",1753354030223,0.002,3617.4,3617.3,0.55]
["bitfinex","ETHUSD",1753354030430,0.002,3617.4,3617.3,5.007]
["bitfinex","ETHUSD",1753354030804,0.002,3617.4,3617.3,4.456]
["bitfinex","ETHUSD",1753354031189,0.002,3617.4,3617.3,5.006]
["bitfinex","ETHUSD",1753354032504,0.002,3617.4,3617.3,7.77049285]
["bitfinex","ETHUSD",1753354032701,0.002,3617.4,3617.3,9.01495577]
["bitfinex","ETHUSD",1753354034196,0.002,3617.4,3617.3,12.84775577]
["bitfinex","ETHUSD",1753354034716,0.002,3617.4,3617.3,12.83975577]
["bitfinex","ETHUSD",1753354035692,0.002,3617.4,3617.3,5.62726292]
["bitfinex","ETHUSD",1753354035887,0.002,3617.4,3617.3,11.53555577]
["bitfinex","ETHUSD",1753354036302,0.002,3617.4,3617.3,11.53455577]
["bitfinex","ETHUSD",1753354036908,0.002,3617.4,3617.3,11.67295577]
["bitfinex","ETHUSD",1753354037233,0.002,3617.4,3617.3,8.90846292]
["bitfinex","ETHUSD",1753354037410,0.002,3617.4,3617.3,4.46546292]
["bitfinex","ETHUSD",1753354037915,0.002,3617.4,3617.3,4.5784]
["bitfinex","ETHUSD",1753354038126,0.002,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753354038127,2.76641643,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1753354038325,2.76926681,3617.4,3616.4,0.7972]
["bitfinex","ETHUSD",1753354038502,2.76926681,3617.4,3616.2,2.90163965]
["bitfinex","ETHUSD",1753354038503,2.76456928,3617.2,3616.5,4.44]
["bitfinex","ETHUSD",1753354038704,2.76480618,3616.9,3616.6,4.44]
["bitfinex","ETHUSD",1753354039124,2.76458884,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1753354039311,2.76464571,3617.1,3617.0,0.1384]
["bitfinex","ETHUSD",1753354039731,2.76464571,3617.1,3616.2,0.1384]
["bitfinex","ETHUSD",1753354039732,0.8202,3616.9,3616.2,0.1384]
["bitfinex","ETHUSD",1753354040037,0.1384,3616.7,3616.2,0.1384]
["bitfinex","ETHUSD",1753354040238,2.76524797,3616.4,3616.3,4.439]
["bitfinex","ETHUSD",1753354040442,2.76513351,3616.5,3616.3,4.439]
["bitfinex","ETHUSD",1753354040625,2.76518084,3616.4,3616.3,4.439]
["bitfinex","ETHUSD",1753354040832,2.76512524,3616.5,3616.3,4.439]
["bitfinex","ETHUSD",1753354041031,2.76512676,3616.5,3616.3,4.439]
["bitfinex","ETHUSD",1753354041422,3.11584274,3616.6,3616.3,4.439]
["bitfinex","ETHUSD",1753354041750,3.11584274,3616.6,3616.2,0.1384]
["bitfinex","ETHUSD",1753354041751,0.3508,3616.6,3616.2,0.1384]
["bitfinex","ETHUSD",1753354041920,0.1384,3616.8,3616.2,0.1384]
["bitfinex","ETHUSD",1753354041921,0.1384,3616.8,3616.3,0.55]
["bitfinex","ETHUSD",1753354042247,0.3508,3617.3,3616.7,0.55]
["bitfinex","ETHUSD",1753354042248,0.7889,3617.3,3616.7,0.55]
["bitfinex","ETHUSD",1753354042409,3.55341313,3617.3,3616.8,4.435]
["bitfinex","ETHUSD",1753354042609,3.55341313,3617.3,3617.0,0.1384]
["bitfinex","ETHUSD",1753354042610,0.7889,3617.3,3617.0,0.1384]
["bitfinex","ETHUSD",1753354042926,2.76456928,3617.2,3617.1,4.436]
["bitfinex","ETHUSD",1753354043126,0.7889,3617.3,3617.1,4.436]
["bitfinex","ETHUSD",1753354043458,0.002,3617.4,3617.1,4.436]
["bitfinex","ETHUSD",1753354043637,0.002,3617.4,3617.2,3.3145607]
["bitfinex","ETHUSD",1753354043811,0.002,3617.4,3617.3,0.57764492]
["bitfinex","ETHUSD",1753354044014,0.002,3617.4,3617.3,3.81063777]
["bitfinex","ETHUSD",1753354044247,0.002,3617.4,3617.3,3.78299285]
["bitfinex","ETHUSD",1753354045346,0.002,3617.4,3617.3,3.31449285]
["bitfinex","ETHUSD",1753354047214,0.002,3617.4,3617.3,3.81063777]
["bitfinex","ETHUSD",1753354047445,0.002,3617.4,3617.3,3.34213777]
["bitfinex","ETHUSD",1753354047813,0.002,3617.4,3617.3,0.57764492]
["bitfinex","ETHUSD",1753354048017,0.002,3617.4,3617.3,7.74249285]
["bitfinex","ETHUSD",1753354048649,0.002,3617.4,3617.3,4.978]
["bitfinex","ETHUSD",1753354049351,0.002,3617.4,3617.3,9.26171535]
["bitfinex","ETHUSD",1753354049513,0.002,3617.4,3617.3,8.79321535]
["bitfinex","ETHUSD",1753354049715,0.002,3617.4,3617.3,7.74249285]
["bitfinex","ETHUSD",1753354050945,0.002,3617.4,3617.3,8.21099285]
["bitfinex","ETHUSD",1753354051822,0.002,3617.4,3617.3,11.21099285]
["bitfinex","ETHUSD",1753354052022,0.002,3617.4,3617.3,12.02539285]
["bitfinex","ETHUSD",1753354052576,0.002,3617.4,3617.3,37.34292985]
["bitfinex","ETHUSD",1753354052778,0.002,3617.4,3617.3,40.18042161]
["bitfinex","ETHUSD",1753354053140,0.002,3617.4,3617.3,32.63023761]
["bitfinex","ETHUSD",1753354053780,0.002,3617.4,3617.3,7.20189176]
["bitfinex","ETHUSD",1753354053981,0.002,3617.4,3617.3,12.15479285]
["bitfinex","ETHUSD",1753354054276,0.002,3617.4,3617.3,19.88114085]
["bitfinex","ETHUSD",1753354054477,0.002,3617.4,3617.3,12.15479285]
["bitfinex","ETHUSD",1753354054632,0.002,3617.4,3617.3,39.88349685]
["bitfinex","ETHUSD",1753354054833,0.002,3617.4,3617.3,42.15479285]
["bitfinex","ETHUSD",1753354055029,0.002,3617.4,3617.3,44.85388461]
["bitfinex","ETHUSD",1753354055329,0.002,3617.4,3617.3,41.90515061]
["bitfinex","ETHUSD",1753354056036,0.002,3617.4,3617.3,44.85388461]
["bitfinex","ETHUSD",1753354056237,0.04,3617.9,3617.8,34.13951078]
["bitfinex","ETHUSD",1753354056450,0.04,3617.9,3617.8,37.13951078]
["bitfinex","ETHUSD",1753354056659,0.04,3617.9,3617.8,17.60765654]
["bitfinex","ETHUSD",1753354056970,0.002,3618.2,3618.1,6.31388159]
["bitfinex","ETHUSD",1753354057276,0.002,3618.2,3618.1,29.52416759]
["bitfinex","ETHUSD",1753354057472,0.002,3618.2,3618.1,29.99266759]
["bitfinex","ETHUSD",1753354058064,0.002,3618.2,3618.1,42.12478159]
["bitfinex","ETHUSD",1753354058373,1e-08,3618.2,3618.1,42.66687526]
["bitfinex","ETHUSD",1753354058576,0.04,3619.9,3618.7,0.55]
["bitfinex","ETHUSD",1753354058786,0.04,3619.9,3619.8,3.31258356]
["bitfinex","ETHUSD",1753354058987,0.04,3619.9,3619.8,14.35549356]
["bitfinex","ETHUSD",1753354059276,0.04,3619.9,3619.8,18.59258156]
["bitfinex","ETHUSD",1753354059576,0.04,3619.9,3619.8,20.05160009]
["bitfinex","ETHUSD",1753354060077,0.04,3619.9,3619.8,8.73053053]
["bitfinex","ETHUSD",1753354060262,0.04,3619.9,3619.8,15.22536356]
["bitfinex","ETHUSD",1753354060774,0.04,3619.9,3619.8,6.78108356]
["bitfinex","ETHUSD",1753354060983,0.04,3619.9,3619.8,8.4385]
["bitfinex","ETHUSD",1753354061276,0.04,3619.9,3619.8,11.20108356]
["bitfinex","ETHUSD",1753354063355,3.0,3622.2,3620.1,0.55]
["bitfinex","ETHUSD",1753354063356,0.7958,3622.2,3620.1,0.55]
["bitfinex","ETHUSD",1753354063556,0.7958,3622.2,3620.9,0.55]
["bitfinex","ETHUSD",1753354063770,0.7958,3622.2,3621.5,0.55]
["bitfinex","ETHUSD",1753354063950,0.7958,3622.6,3621.8,3.31105803]
["bitfinex","ETHUSD",1753354064152,0.7958,3622.6,3621.8,10.73105803]
["bitfinex","ETHUSD",1753354064347,0.7958,3622.6,3621.8,12.67826488]
["bitfinex","ETHUSD",1753354064569,0.7958,3622.6,3621.8,9.91720685]
["bitfinex","ETHUSD",1753354064880,0.7958,3622.6,3621.8,9.44870685]
["bitfinex","ETHUSD",1753354065080,0.7958,3622.6,3621.8,9.91720685]
["bitfinex","ETHUSD",1753354065381,0.7958,3622.6,3621.8,12.67826488]
["bitfinex","ETHUSD",1753354066000,0.7958,3622.6,3621.8,9.91720685]
["bitfinex","ETHUSD",1753354066182,0.04,3622.9,3621.8,37.56976888]
["bitfinex","ETHUSD",1753354066382,0.04,3622.9,3621.8,9.91720685]
["bitfinex","ETHUSD",1753354066684,0.04,3622.9,3621.8,14.13083085]
["bitfinex","ETHUSD",1753354066889,0.04,3624.9,3621.9,4.3118]
["bitfinex","ETHUSD",1753354067078,0.04,3625.9,3625.2,30.7618]
["bitfinex","ETHUSD",1753354067277,0.04,3625.9,3625.4,3.0]
["bitfinex","ETHUSD",1753354067477,0.04,3625.9,3625.6,0.55]
["bitfinex","ETHUSD",1753354067663,0.04,3625.9,3625.7,0.02758088]
["bitfinex","ETHUSD",1753354067987,0.04,3625.9,3625.4,0.20759889]
["bitfinex","ETHUSD",1753354067988,0.04,3625.9,3625.5,0.55]
["bitfinex","ETHUSD",1753354068189,0.04,3625.9,3625.4,0.20759889]
["bitfinex","ETHUSD",1753354068349,1.1186,3625.8,3625.0,0.55]
["bitfinex","ETHUSD",1753354068552,1.1186,3625.8,3624.3,4.639]
["bitfinex","ETHUSD",1753354068885,8.10486104,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1753354069060,2.75846849,3625.2,3623.3,0.12411125]
["bitfinex","ETHUSD",1753354069264,2.75983882,3623.4,3623.3,0.12411125]
["bitfinex","ETHUSD",1753354069479,0.1376,3623.6,3623.3,0.12411125]
["bitfinex","ETHUSD",1753354069791,0.1376,3623.8,3623.3,0.12411125]
["bitfinex","ETHUSD",1753354069997,0.1376,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1753354070203,0.7692,3624.9,3623.7,9.995674]
["bitfinex","ETHUSD",1753354070356,0.7692,3624.9,3623.6,0.49609686]
["bitfinex","ETHUSD",1753354070357,0.3508,3625.7,3624.3,0.55]
["bitfinex","ETHUSD",1753354070680,0.3508,3625.7,3623.8,7.74159534]
["bitfinex","ETHUSD",1753354070681,0.8092,3625.9,3624.6,0.55]
["bitfinex","ETHUSD",1753354071023,1.16,3625.9,3624.6,0.55]
["bitfinex","ETHUSD",1753354071288,0.3508,3625.8,3624.7,0.57758849]
["bitfinex","ETHUSD",1753354072014,0.7692,3624.8,3623.7,4.72]
["bitfinex","ETHUSD",1753354072314,0.3508,3625.8,3623.7,4.72]
["bitfinex","ETHUSD",1753354072315,0.7692,3627.1,3625.0,3.30862068]
["bitfinex","ETHUSD",1753354072451,0.7692,3627.1,3626.0,4.004025]
["bitfinex","ETHUSD",1753354072653,0.7692,3627.1,3626.2,0.55]
["bitfinex","ETHUSD",1753354072850,0.7692,3627.1,3626.3,0.02757631]
["bitfinex","ETHUSD",1753354073098,0.002,3627.4,3626.6,3.30740362]
["bitfinex","ETHUSD",1753354073390,0.002,3627.4,3626.2,3.0]
["bitfinex","ETHUSD",1753354073551,0.002,3627.4,3626.3,3.55]
["bitfinex","ETHUSD",1753354073754,0.002,3627.4,3626.3,0.75510345]
["bitfinex","ETHUSD",1753354073961,0.002,3627.4,3626.4,0.4418]
["bitfinex","ETHUSD",1753354074167,0.002,3627.4,3626.6,0.55]
["bitfinex","ETHUSD",1753354074406,0.002,3627.4,3626.6,25.47741362]
["bitfinex","ETHUSD",1753354074686,0.002,3627.4,3626.6,25.91921362]
["bitfinex","ETHUSD",1753354074915,0.002,3627.4,3626.6,14.873513]
["bitfinex","ETHUSD",1753354075123,0.002,3627.4,3626.6,13.91756162]
["bitfinex","ETHUSD",1753354075324,0.002,3627.4,3626.6,12.15544162]
["bitfinex","ETHUSD",1753354075509,0.002,3627.4,3626.6,10.355898]
["bitfinex","ETHUSD",1753354075823,2.75932759,3626.7,3626.6,5.3]
["bitfinex","ETHUSD",1753354076148,0.002,3626.7,3626.6,0.55]
["bitfinex","ETHUSD",1753354077121,2.75933441,3626.7,3625.5,7.852]
["bitfinex","ETHUSD",1753354077280,0.002,3626.7,3625.9,4.751]
["bitfinex","ETHUSD",1753354077478,2.75740362,3626.6,3626.0,0.55]
["bitfinex","ETHUSD",1753354077678,2.75753807,3626.5,3626.0,0.7613527]
["bitfinex","ETHUSD",1753354077929,0.002,3626.7,3626.0,0.7613527]
["bitfinex","ETHUSD",1753354078486,0.7692,3629.7,3626.8,0.7706]
["bitfinex","ETHUSD",1753354078752,0.7692,3629.7,3627.3,4.884]
["bitfinex","ETHUSD",1753354078753,0.3548,3629.1,3627.3,4.884]
["bitfinex","ETHUSD",1753354078903,0.3548,3629.1,3627.4,4.78]
["bitfinex","ETHUSD",1753354078904,1.1054,3628.5,3627.4,4.78]
["bitfinex","ETHUSD",1753354079225,1.1054,3628.5,3627.0,3.55]
["bitfinex","ETHUSD",1753354079226,2.75656752,3627.7,3627.0,3.55]
["bitfinex","ETHUSD",1753354079388,0.099,3627.8,3627.0,3.55]
["bitfinex","ETHUSD",1753354079587,0.7924,3627.6,3627.0,0.55]
["bitfinex","ETHUSD",1753354079787,2.7567195,3627.5,3627.1,0.02757023]
["bitfinex","ETHUSD",1753354080008,3.0,3628.5,3627.1,0.02757023]
["bitfinex","ETHUSD",1753354080009,3.58367081,3628.7,3627.2,0.55]
["bitfinex","ETHUSD",1753354080216,0.099,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1753354080430,2.75656752,3627.7,3626.1,0.4418]
["bitfinex","ETHUSD",1753354080727,2.75706167,3627.1,3626.4,0.55]
["bitfinex","ETHUSD",1753354080927,0.1776,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1753354080928,0.04,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1753354081221,0.04,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1753354081436,0.04,3627.9,3627.6,4.782]
["bitfinex","ETHUSD",1753354081625,2.75654845,3627.8,3627.6,4.782]
["bitfinex","ETHUSD",1753354081950,0.04,3627.9,3626.4,0.7561]
["bitfinex","ETHUSD",1753354082272,0.04,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1753354082528,0.04,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1753354082841,0.04,3627.9,3627.6,0.02756643]
["bitfinex","ETHUSD",1753354083021,0.04,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1753354083192,0.04,3627.9,3627.7,0.55]
["bitfinex","ETHUSD",1753354083401,0.04,3627.9,3627.5,0.57756719]
["bitfinex","ETHUSD",1753354083706,0.04,3627.9,3627.7,0.55]
["bitfinex","ETHUSD",1753354084040,0.04,3627.9,3627.7,0.02756567]
["bitfinex","ETHUSD",1753354084239,0.04,3627.9,3627.7,0.4418]
["bitfinex","ETHUSD",1753354084929,0.04,3627.9,3627.6,0.75525753]
["bitfinex","ETHUSD",1753354085140,2.79647398,3627.9,3627.6,0.20525753]
["bitfinex","ETHUSD",1753354085339,2.75656752,3627.7,3627.6,0.20525753]
["bitfinex","ETHUSD",1753354085506,3.10729153,3627.8,3627.4,4.776]
["bitfinex","ETHUSD",1753354085711,0.04,3627.9,3626.7,0.20333343]
["bitfinex","ETHUSD",1753354085892,0.04,3627.9,3627.1,7.53300185]
["bitfinex","ETHUSD",1753354086094,0.04,3627.9,3627.2,3.55]
["bitfinex","ETHUSD",1753354086498,0.04,3627.9,3627.2,6.30694719]
["bitfinex","ETHUSD",1753354086706,0.04,3627.9,3627.2,3.0]
["bitfinex","ETHUSD",1753354086950,0.04,3628.9,3627.7,3.0]
["bitfinex","ETHUSD",1753354087244,0.04,3628.9,3627.6,4.991945]
["bitfinex","ETHUSD",1753354087245,0.04,3628.9,3628.2,0.55]
["bitfinex","ETHUSD",1753354087450,0.04,3628.9,3628.8,0.55]
["bitfinex","ETHUSD",1753354087651,0.04,3628.9,3628.8,8.08973192]
["bitfinex","ETHUSD",1753354087851,0.04,3628.9,3628.8,8.08873192]
["bitfinex","ETHUSD",1753354088211,0.04,3628.9,3628.8,8.53053192]
["bitfinex","ETHUSD",1753354088515,0.04,3628.9,3628.8,12.23860681]
["bitfinex","ETHUSD",1753354088726,0.04,3628.9,3628.8,0.20589889]
["bitfinex","ETHUSD",1753354088955,0.04,3628.9,3628.4,2.75601813]
["bitfinex","ETHUSD",1753354088956,0.04,3628.9,3628.1,0.818]
["bitfinex","ETHUSD",1753354089111,0.04,3628.9,3628.4,4.783]
["bitfinex","ETHUSD",1753354089320,2.75574828,3628.8,3628.4,4.783]
["bitfinex","ETHUSD",1753354089537,0.04,3628.9,3628.4,4.783]
["bitfinex","ETHUSD",1753354089737,0.04,3628.9,3627.7,4.78]
["bitfinex","ETHUSD",1753354089738,1.1739,3628.8,3627.7,4.78]
["bitfinex","ETHUSD",1753354090140,0.8231,3628.8,3627.7,4.78]
["bitfinex","ETHUSD",1753354090342,0.3508,3628.7,3627.7,4.78]
["bitfinex","ETHUSD",1753354090539,2.75649153,3627.8,3627.7,4.78]
["bitfinex","ETHUSD",1753354090748,2.75656752,3627.7,3625.8,1.2399]
["bitfinex","ETHUSD",1753354090929,0.8238,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1753354091137,0.8238,3627.3,3625.4,0.001]
["bitfinex","ETHUSD",1753354091138,2.7572306,3626.9,3625.7,4.779]
["bitfinex","ETHUSD",1753354091317,2.75770779,3626.2,3625.7,4.98393553]
["bitfinex","ETHUSD",1753354091518,2.75770779,3626.2,3625.7,4.779]
["bitfinex","ETHUSD",1753354091855,2.75770779,3626.2,3625.4,0.001]
["bitfinex","ETHUSD",1753354091856,3.92090779,3626.2,3625.4,0.001]
["bitfinex","ETHUSD",1753354092042,3.92090779,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1753354092359,3.92090779,3626.2,3625.4,0.1386]
["bitfinex","ETHUSD",1753354092737,3.57064024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354093156,0.8124,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354093361,0.8124,3625.5,3625.4,0.5804]
["bitfinex","ETHUSD",1753354093592,0.8124,3625.5,3625.4,0.1386]
["bitfinex","ETHUSD",1753354094976,0.8675871,3627.1,3625.6,9.911986]
["bitfinex","ETHUSD",1753354095139,0.8675871,3627.1,3626.5,2.75746258]
["bitfinex","ETHUSD",1753354095324,0.8675871,3627.1,3626.4,2.75755051]
["bitfinex","ETHUSD",1753354095521,0.8675871,3627.1,3626.3,0.55]
["bitfinex","ETHUSD",1753354095836,3.62461809,3627.1,3626.3,0.20572064]
["bitfinex","ETHUSD",1753354096027,0.8675871,3627.1,3625.9,3.0]
["bitfinex","ETHUSD",1753354096222,0.8675871,3627.1,3626.1,3.0]
["bitfinex","ETHUSD",1753354096423,3.62461383,3627.1,3626.1,10.56671107]
["bitfinex","ETHUSD",1753354096725,3.62461383,3627.1,3626.6,0.55]
["bitfinex","ETHUSD",1753354096726,0.0552871,3627.1,3626.6,0.55]
["bitfinex","ETHUSD",1753354096926,0.0552871,3627.1,3626.7,0.02757327]
["bitfinex","ETHUSD",1753354097358,0.0552871,3627.1,3626.4,0.55]
["bitfinex","ETHUSD",1753354097564,0.0552871,3627.1,3626.6,0.55]
["bitfinex","ETHUSD",1753354097735,0.0552871,3627.1,3626.2,0.4418]
["bitfinex","ETHUSD",1753354097736,2.81236581,3627.1,3626.3,0.55]
["bitfinex","ETHUSD",1753354097949,0.0552871,3627.1,3626.2,0.55]
["bitfinex","ETHUSD",1753354098287,0.0552871,3627.1,3626.4,2.7575154]
["bitfinex","ETHUSD",1753354098438,0.0552871,3627.1,3626.2,0.55]
["bitfinex","ETHUSD",1753354098633,0.0552871,3627.1,3626.1,5.2448]
["bitfinex","ETHUSD",1753354098876,0.0552871,3627.1,3626.0,3.0]
["bitfinex","ETHUSD",1753354099080,0.0552871,3627.1,3625.9,4.798]
["bitfinex","ETHUSD",1753354099373,0.7962,3626.5,3625.9,4.798]
["bitfinex","ETHUSD",1753354099571,2.75779633,3626.1,3625.6,4.796]
["bitfinex","ETHUSD",1753354099878,2.75792283,3626.0,3625.4,0.001]
["bitfinex","ETHUSD",1753354100047,2.75802084,3625.8,3625.4,0.001]
["bitfinex","ETHUSD",1753354100241,0.3508,3626.1,3625.4,0.001]
["bitfinex","ETHUSD",1753354100482,2.75795529,3625.9,3625.4,0.001]
["bitfinex","ETHUSD",1753354100645,0.3508,3626.1,3625.4,0.001]
["bitfinex","ETHUSD",1753354100847,0.7962,3626.5,3625.6,0.55]
["bitfinex","ETHUSD",1753354101100,0.7962,3626.5,3625.7,0.02758088]
["bitfinex","ETHUSD",1753354101380,0.7962,3626.5,3625.9,2.75791836]
["bitfinex","ETHUSD",1753354101694,0.7962,3626.5,3625.6,0.55]
["bitfinex","ETHUSD",1753354101695,0.7962,3626.5,3626.0,0.02757859]
["bitfinex","ETHUSD",1753354101845,2.75710419,3627.0,3626.0,0.02757859]
["bitfinex","ETHUSD",1753354101846,0.7525,3627.0,3626.2,2.75770779]
["bitfinex","ETHUSD",1753354102165,0.0552871,3627.1,3626.2,2.75770779]
["bitfinex","ETHUSD",1753354102166,0.0552871,3627.1,3626.3,0.02757631]
["bitfinex","ETHUSD",1753354102489,0.0552871,3627.1,3626.6,2.7573761]
["bitfinex","ETHUSD",1753354102649,0.0552871,3627.1,3626.6,4.793]
["bitfinex","ETHUSD",1753354103045,2.75718658,3626.9,3626.0,2.75781359]
["bitfinex","ETHUSD",1753354103296,2.75718658,3626.9,3626.3,4.791]
["bitfinex","ETHUSD",1753354103463,0.0552871,3627.1,3626.3,4.791]
["bitfinex","ETHUSD",1753354103649,2.81231402,3627.1,3626.4,0.02757555]
["bitfinex","ETHUSD",1753354103977,2.75725858,3626.8,3626.3,4.81857631]
["bitfinex","ETHUSD",1753354104182,2.75733399,3626.7,3626.1,4.787]
["bitfinex","ETHUSD",1753354104352,0.0552871,3627.1,3626.1,4.787]
["bitfinex","ETHUSD",1753354104554,2.75749218,3626.5,3626.1,4.787]
["bitfinex","ETHUSD",1753354104755,0.0552871,3627.1,3625.7,0.4494]
["bitfinex","ETHUSD",1753354104966,0.0552871,3627.1,3625.4,7.4108]
["bitfinex","ETHUSD",1753354104967,2.75762971,3626.4,3625.4,6.624]
["bitfinex","ETHUSD",1753354105163,2.75762971,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1753354105164,2.75770779,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753354105484,2.7578599,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753354105680,0.3508,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753354106005,6.72804199,3626.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354106006,2.75808809,3625.7,3625.4,0.001]
["bitfinex","ETHUSD",1753354106150,2.75824024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354106355,0.7888,3625.6,3625.4,0.001]
["bitfinex","ETHUSD",1753354106582,2.75824024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354106981,3.54704024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354107306,4.03544024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753354110689,7.03544024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1753354111271,2.75846849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753354111467,9.60761048,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753354111668,12.95841048,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753354112587,6.549349,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753354112790,11.438949,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753354112984,11.789749,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753354114415,0.7905,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753354114699,2.75860757,3625.1,3624.6,0.44940001]
["bitfinex","ETHUSD",1753354114862,0.7727,3625.2,3624.6,0.44940001]
["bitfinex","ETHUSD",1753354115297,2.75877994,3624.8,3624.6,1e-08]
["bitfinex","ETHUSD",1753354115493,0.7727,3625.2,3624.6,1e-08]
["bitfinex","ETHUSD",1753354115494,2.75854459,3625.1,3624.6,1e-08]
["bitfinex","ETHUSD",1753354115694,0.7727,3625.2,3624.6,1e-08]
["bitfinex","ETHUSD",1753354115895,0.7727,3625.2,3624.7,0.4494]
["bitfinex","ETHUSD",1753354116061,0.7824,3625.9,3624.8,0.47698772]
["bitfinex","ETHUSD",1753354116271,2.75813347,3625.7,3624.8,0.47698772]
["bitfinex","ETHUSD",1753354116466,3.54035931,3625.9,3624.8,3.23575786]
["bitfinex","ETHUSD",1753354116797,2.75824132,3625.5,3624.8,0.47698772]
["bitfinex","ETHUSD",1753354117100,2.75847056,3625.2,3624.6,1e-08]
["bitfinex","ETHUSD",1753354117299,2.75801202,3625.8,3624.6,1e-08]
["bitfinex","ETHUSD",1753354117300,2.75869763,3624.9,3624.6,1e-08]
["bitfinex","ETHUSD",1753354117499,0.7824,3625.9,3624.6,1e-08]
["bitfinex","ETHUSD",1753354117801,2.75859278,3625.1,3624.7,0.4494]
["bitfinex","ETHUSD",1753354118497,2.75808809,3625.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753354118800,2.7584685,3625.2,3624.8,0.4494]
["bitfinex","ETHUSD",1753354118998,2.7585315,3625.2,3624.6,1e-08]
["bitfinex","ETHUSD",1753354119207,2.75864402,3625.0,3624.6,1e-08]
["bitfinex","ETHUSD",1753354119502,2.75832036,3625.4,3624.7,0.4494]
["bitfinex","ETHUSD",1753354119804,2.75843983,3625.3,3624.7,0.4494]
["bitfinex","ETHUSD",1753354120006,2.75791309,3626.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753354120202,2.75795042,3625.9,3625.0,2.7861494]
["bitfinex","ETHUSD",1753354120500,2.75801212,3625.8,3625.0,3.23558603]
["bitfinex","ETHUSD",1753354120668,2.75814159,3625.7,3625.0,0.4769862]
["bitfinex","ETHUSD",1753354121006,2.7575557,3626.4,3624.8,0.7971]
["bitfinex","ETHUSD",1753354121170,2.75814326,3625.7,3624.8,0.7971]
["bitfinex","ETHUSD",1753354121370,2.75803043,3625.8,3624.9,3.23566733]
["bitfinex","ETHUSD",1753354121705,0.04,3626.9,3625.2,0.55]
["bitfinex","ETHUSD",1753354121869,2.75753334,3626.5,3625.6,2.7580982]
["bitfinex","ETHUSD",1753354122205,2.75756799,3626.4,3625.7,0.47698088]
["bitfinex","ETHUSD",1753354122386,2.75750392,3626.5,3625.7,0.47698088]
["bitfinex","ETHUSD",1753354122764,2.75750392,3626.5,3625.7,0.4494]
["bitfinex","ETHUSD",1753354122968,0.04,3626.9,3625.7,0.4494]
["bitfinex","ETHUSD",1753354123182,2.75777913,3626.2,3625.7,0.4494]
["bitfinex","ETHUSD",1753354123603,0.04,3626.9,3625.5,4.726]
["bitfinex","ETHUSD",1753354123910,2.7578371,3626.1,3625.7,0.4494]
["bitfinex","ETHUSD",1753354124083,0.04,3626.9,3625.1,0.8207]
["bitfinex","ETHUSD",1753354124284,0.1376,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1753354124513,2.75800972,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753354124677,2.75801202,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753354125086,5.93064199,3626.4,3625.7,0.587]
["bitfinex","ETHUSD",1753354125416,2.75785068,3626.1,3625.7,0.587]
["bitfinex","ETHUSD",1753354125718,2.75771468,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1753354125874,2.75771468,3626.2,3625.8,0.4494]
["bitfinex","ETHUSD",1753354125875,2.75763779,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1753354126074,2.75778384,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1753354126276,2.75748345,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753354126517,0.1376,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753354126686,2.75778384,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1753354127720,2.75816861,3625.6,3625.4,0.4494]
["bitfinex","ETHUSD",1753354127887,2.75806898,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753354128092,2.75806898,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753354128293,2.75806898,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753354129002,2.75836125,3625.4,3625.1,5.5207]
["bitfinex","ETHUSD",1753354129223,2.75831632,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753354129721,2.75869679,3624.9,3624.8,0.4494]
["bitfinex","ETHUSD",1753354129921,0.1376,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1753354130121,2.7586658,3625.0,3624.8,0.587]
["bitfinex","ETHUSD",1753354130321,2.7586658,3625.0,3624.8,0.4494]
["bitfinex","ETHUSD",1753354130322,2.75868397,3625.0,3624.8,0.4494]
["bitfinex","ETHUSD",1753354130621,2.75862068,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753354132123,2.758849,3624.7,3624.6,4.69000001]
["bitfinex","ETHUSD",1753354132422,2.758849,3624.7,3624.6,0.34875333]
["bitfinex","ETHUSD",1753354132620,0.7949,3625.8,3624.6,0.84694258]
["bitfinex","ETHUSD",1753354132823,2.75844289,3625.3,3624.7,0.02758849]
["bitfinex","ETHUSD",1753354133142,2.75844289,3625.3,3624.6,0.81935333]
["bitfinex","ETHUSD",1753354133143,4.687,3626.1,3624.8,0.4706]
["bitfinex","ETHUSD",1753354133299,2.75816416,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753354133822,2.75852616,3625.2,3624.8,0.4706]
["bitfinex","ETHUSD",1753354133981,2.75852006,3625.2,3624.9,0.4706]
["bitfinex","ETHUSD",1753354134182,2.75852006,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1753354134383,0.1376,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1753354134584,0.002,3626.1,3625.2,1.254]
["bitfinex","ETHUSD",1753354134809,2.75816416,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753354135030,2.75810198,3625.7,3625.5,0.1376]
["bitfinex","ETHUSD",1753354135236,2.75802428,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753354135546,2.75802428,3625.8,3625.5,0.6082]
["bitfinex","ETHUSD",1753354135946,2.75810688,3625.7,3625.5,0.6082]
["bitfinex","ETHUSD",1753354136169,2.75816416,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753354136355,2.75809817,3625.7,3625.5,0.1376]
["bitfinex","ETHUSD",1753354136553,2.75816416,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753354136844,2.75794966,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1753354136845,2.75811654,3625.7,3625.5,0.1376]
["bitfinex","ETHUSD",1753354137004,2.75807231,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753354137204,2.75807231,3625.8,3625.5,0.6082]
["bitfinex","ETHUSD",1753354137468,2.75787451,3626.0,3625.5,0.6082]
["bitfinex","ETHUSD",1753354137607,2.7580178,3625.8,3625.5,0.6082]
["bitfinex","ETHUSD",1753354137803,2.7580178,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1753354138006,2.7580178,3625.8,3625.6,0.4706]
["bitfinex","ETHUSD",1753354138231,2.75808809,3625.7,3625.6,0.4706]
["bitfinex","ETHUSD",1753354138605,2.75816416,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753354138901,0.1396,3626.1,3625.5,0.1376]
["bitfinex","ETHUSD",1753354139097,0.04,3626.9,3626.5,2.75742594]
["bitfinex","ETHUSD",1753354139357,0.04,3626.9,3626.7,0.7818]
["bitfinex","ETHUSD",1753354139550,0.04,3626.9,3626.8,2.78482408]
["bitfinex","ETHUSD",1753354139847,0.04,3626.9,3626.8,3.25542408]
["bitfinex","ETHUSD",1753354140365,0.042,3626.9,3626.8,24.43748108]
["bitfinex","ETHUSD",1753354140498,0.042,3626.9,3626.8,4.771]
["bitfinex","ETHUSD",1753354140702,0.042,3626.9,3626.8,6.457]
["bitfinex","ETHUSD",1753354140965,0.042,3626.9,3626.8,9.21425157]
["bitfinex","ETHUSD",1753354141127,0.042,3626.9,3626.8,5.906]
["bitfinex","ETHUSD",1753354141454,0.042,3626.9,3626.8,8.66325157]
["bitfinex","ETHUSD",1753354141605,0.042,3626.9,3626.8,1.221]
["bitfinex","ETHUSD",1753354142038,0.042,3626.9,3626.8,4.685]
["bitfinex","ETHUSD",1753354142204,2.79919701,3626.9,3626.8,4.685]
["bitfinex","ETHUSD",1753354142406,2.75740362,3626.6,3626.5,4.88860285]
["bitfinex","ETHUSD",1753354142617,5.51465518,3626.7,3625.2,0.7596]
["bitfinex","ETHUSD",1753354142820,2.75867141,3625.0,3624.7,0.7596]
["bitfinex","ETHUSD",1753354143115,0.8087,3626.0,3624.8,4.685]
["bitfinex","ETHUSD",1753354143116,2.75869679,3624.9,3624.8,4.685]
["bitfinex","ETHUSD",1753354143315,2.75862207,3625.0,3624.8,4.685]
["bitfinex","ETHUSD",1753354143519,2.75860963,3625.1,3624.8,4.685]
["bitfinex","ETHUSD",1753354143718,2.75864074,3625.0,3624.8,4.685]
["bitfinex","ETHUSD",1753354143971,2.75793596,3625.9,3624.9,0.4706]
["bitfinex","ETHUSD",1753354144179,3.56658679,3626.0,3624.9,0.49818696]
["bitfinex","ETHUSD",1753354144354,2.75797121,3625.9,3624.9,0.49818696]
["bitfinex","ETHUSD",1753354144652,2.75845524,3625.3,3624.9,0.49818696]
["bitfinex","ETHUSD",1753354144817,2.75855418,3625.1,3624.9,0.4706]
["bitfinex","ETHUSD",1753354145019,2.75793596,3625.9,3625.0,0.4706]
["bitfinex","ETHUSD",1753354145553,2.75868,3625.0,3624.6,0.68175333]
["bitfinex","ETHUSD",1753354145717,2.75793596,3625.9,3624.7,4.676]
["bitfinex","ETHUSD",1753354145718,2.75874674,3624.9,3624.7,4.676]
["bitfinex","ETHUSD",1753354145918,2.75793596,3625.9,3624.8,0.4706]
["bitfinex","ETHUSD",1753354146141,2.75842809,3625.3,3624.8,0.4706]
["bitfinex","ETHUSD",1753354146341,2.75842809,3625.3,3624.7,4.676]
["bitfinex","ETHUSD",1753354146617,2.7586429,3625.0,3624.8,4.674]
["bitfinex","ETHUSD",1753354147136,2.75872158,3624.9,3624.8,4.674]
["bitfinex","ETHUSD",1753354147543,2.758849,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753354147926,3.111649,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753354149056,3.249249,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1753354149717,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753354150059,8.68987161,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753354150269,9.47677161,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753354150471,9.96717161,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753354156429,9.96717161,3624.2,3624.1,0.00100001]
["bitfinex","ETHUSD",1753354156739,9.96717161,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753354158627,9.96717161,3624.2,3623.6,1e-08]
["bitfinex","ETHUSD",1753354158830,2.89721034,3623.7,3623.6,1e-08]
["bitfinex","ETHUSD",1753354159087,6.70811034,3623.7,3623.6,1e-08]
["bitfinex","ETHUSD",1753354159245,7.06091034,3623.7,3623.6,1e-08]
["bitfinex","ETHUSD",1753354160433,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354160835,2.89877209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354162770,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354169779,7.35737209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354170863,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354171556,2.76037209,3622.7,3622.6,0.4748]
["bitfinex","ETHUSD",1753354172755,2.89877209,3622.7,3622.6,0.4748]
["bitfinex","ETHUSD",1753354172990,2.89877209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354173383,2.89877209,3622.7,3622.6,0.4748]
["bitfinex","ETHUSD",1753354173771,2.89877209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354182325,0.7622,3623.8,3622.6,1.2426]
["bitfinex","ETHUSD",1753354182485,2.76004638,3623.2,3622.6,0.7688]
["bitfinex","ETHUSD",1753354182689,2.75998325,3623.3,3622.7,0.4738]
["bitfinex","ETHUSD",1753354183525,2.76001139,3623.2,3622.7,0.4738]
["bitfinex","ETHUSD",1753354183901,2.75991499,3623.3,3622.7,0.4738]
["bitfinex","ETHUSD",1753354184088,2.76020319,3623.0,3622.7,0.4738]
["bitfinex","ETHUSD",1753354184825,2.76009408,3623.1,3622.7,0.4738]
["bitfinex","ETHUSD",1753354185000,2.75993313,3623.3,3622.7,0.4738]
["bitfinex","ETHUSD",1753354185398,3.0,3623.8,3622.7,0.50140372]
["bitfinex","ETHUSD",1753354185585,3.0,3623.8,3622.7,0.4738]
["bitfinex","ETHUSD",1753354185783,2.76025351,3622.9,3622.7,0.4738]
["bitfinex","ETHUSD",1753354185982,2.76025351,3622.9,3622.8,0.4738]
["bitfinex","ETHUSD",1753354186727,4.546,3623.7,3622.8,0.4738]
["bitfinex","ETHUSD",1753354186889,2.76003178,3623.2,3622.8,0.4738]
["bitfinex","ETHUSD",1753354187088,3.0,3623.8,3622.8,0.4738]
["bitfinex","ETHUSD",1753354187287,2.75981663,3623.5,3622.9,0.79070219]
["bitfinex","ETHUSD",1753354187524,2.75984209,3623.4,3623.0,0.4738]
["bitfinex","ETHUSD",1753354187831,2.75950725,3623.9,3623.0,0.50140143]
["bitfinex","ETHUSD",1753354188029,4.545,3624.1,3623.3,0.7961]
["bitfinex","ETHUSD",1753354188030,2.75953419,3623.8,3623.3,0.7961]
["bitfinex","ETHUSD",1753354188319,2.75953419,3623.8,3623.4,0.4738]
["bitfinex","ETHUSD",1753354188519,2.75931889,3624.1,3623.4,0.4738]
["bitfinex","ETHUSD",1753354188723,2.75945574,3624.0,3623.4,0.4738]
["bitfinex","ETHUSD",1753354188926,0.002,3624.2,3623.4,0.4738]
["bitfinex","ETHUSD",1753354189220,2.75966401,3623.7,3623.4,0.4738]
["bitfinex","ETHUSD",1753354189422,2.75966401,3623.7,3623.5,0.4738]
["bitfinex","ETHUSD",1753354189726,2.75954591,3623.8,3623.6,0.4738]
["bitfinex","ETHUSD",1753354189907,2.75961034,3623.7,3623.3,0.7961]
["bitfinex","ETHUSD",1753354190232,2.75946935,3623.9,3623.3,3.55600121]
["bitfinex","ETHUSD",1753354190412,2.75936573,3624.1,3623.3,3.58356013]
["bitfinex","ETHUSD",1753354190606,2.75938189,3624.0,3623.4,0.4341]
["bitfinex","ETHUSD",1753354190805,2.75932041,3624.1,3623.4,0.4341]
["bitfinex","ETHUSD",1753354191125,2.75953162,3623.9,3623.4,0.4341]
["bitfinex","ETHUSD",1753354191299,2.75930575,3624.1,3623.4,3.19393861]
["bitfinex","ETHUSD",1753354191534,2.75930575,3624.1,3623.5,0.46169762]
["bitfinex","ETHUSD",1753354191716,0.002,3624.2,3623.7,0.7908]
["bitfinex","ETHUSD",1753354191914,0.002,3624.2,3623.9,2.75945463]
["bitfinex","ETHUSD",1753354192325,0.002,3624.2,3624.0,0.5717]
["bitfinex","ETHUSD",1753354192527,0.002,3624.2,3624.1,0.83379305]
["bitfinex","ETHUSD",1753354192731,0.002,3624.2,3624.1,1.2403]
["bitfinex","ETHUSD",1753354192928,30.0,3624.1,3620.1,0.04]
["bitfinex","ETHUSD",1753354193139,30.0,3624.1,3620.4,0.1384]
["bitfinex","ETHUSD",1753354193140,0.1384,3621.2,3620.4,0.1384]
["bitfinex","ETHUSD",1753354193451,6.17598495,3623.7,3621.2,0.4341]
["bitfinex","ETHUSD",1753354193452,0.73078759,3622.8,3621.2,0.4341]
["bitfinex","ETHUSD",1753354193650,0.73078759,3622.8,3621.3,0.7589]
["bitfinex","ETHUSD",1753354193651,3.0,3622.8,3621.3,0.7589]
["bitfinex","ETHUSD",1753354193835,10.90928442,3622.8,3621.4,0.4341]
["bitfinex","ETHUSD",1753354194148,3.0,3622.8,3621.5,0.02761286]
["bitfinex","ETHUSD",1753354194353,2.76116891,3621.7,3621.4,0.4341]
["bitfinex","ETHUSD",1753354194517,2.76128675,3621.5,3621.4,0.4341]
["bitfinex","ETHUSD",1753354194918,2.761363,3621.4,3621.3,0.7589]
["bitfinex","ETHUSD",1753354195119,2.76151551,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354199933,3.01342511,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354200240,0.2519096,3621.2,3621.1,0.50271591]
["bitfinex","ETHUSD",1753354200440,2.76105374,3621.9,3621.2,3.57994638]
["bitfinex","ETHUSD",1753354200648,0.25194913,3621.8,3621.3,0.46171439]
["bitfinex","ETHUSD",1753354200850,0.25204621,3621.7,3621.4,4.858]
["bitfinex","ETHUSD",1753354201178,0.25204621,3621.6,3621.5,0.4341]
["bitfinex","ETHUSD",1753354201548,2.76121051,3621.6,3621.5,0.4341]
["bitfinex","ETHUSD",1753354201754,2.76121051,3621.6,3621.1,0.041]
["bitfinex","ETHUSD",1753354201755,2.76143926,3621.3,3621.1,0.041]
["bitfinex","ETHUSD",1753354201982,2.76151551,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354202688,3.61905155,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354202854,3.84401551,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354203362,3.72961551,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354204491,0.8297,3622.0,3621.1,1.2672]
["bitfinex","ETHUSD",1753354204690,2.76151551,3621.2,3621.1,1.4056]
["bitfinex","ETHUSD",1753354205188,2.76151551,3621.2,3621.1,1.2672]
["bitfinex","ETHUSD",1753354205991,0.1384,3621.5,3621.1,1.2672]
["bitfinex","ETHUSD",1753354206191,2.76151551,3621.2,3621.1,0.8331]
["bitfinex","ETHUSD",1753354206694,2.89969341,3621.5,3621.1,0.8331]
["bitfinex","ETHUSD",1753354206898,4.834,3622.7,3621.2,0.46171515]
["bitfinex","ETHUSD",1753354207061,0.25165761,3622.6,3621.3,0.55]
["bitfinex","ETHUSD",1753354207262,2.76075313,3622.2,3621.4,4.837]
["bitfinex","ETHUSD",1753354207460,5.76048478,3622.6,3621.5,0.4341]
["bitfinex","ETHUSD",1753354207701,2.76092242,3622.0,3621.5,0.46171286]
["bitfinex","ETHUSD",1753354207899,2.76092242,3622.0,3621.5,0.4341]
["bitfinex","ETHUSD",1753354208102,2.76092242,3622.0,3621.6,0.4341]
["bitfinex","ETHUSD",1753354208303,2.76092242,3622.0,3621.4,7.62597421]
["bitfinex","ETHUSD",1753354208500,2.76092242,3622.0,3621.7,0.4341]
["bitfinex","ETHUSD",1753354208663,2.7609818,3621.9,3621.8,0.4341]
["bitfinex","ETHUSD",1753354209496,2.76048844,3622.6,3621.8,0.4341]
["bitfinex","ETHUSD",1753354209497,2.76076736,3622.2,3621.8,0.4341]
["bitfinex","ETHUSD",1753354209798,2.76076736,3622.2,3621.4,4.837]
["bitfinex","ETHUSD",1753354209799,2.76084923,3622.1,3621.9,0.4341]
["bitfinex","ETHUSD",1753354210368,2.76084923,3622.1,3622.0,0.4341]
["bitfinex","ETHUSD",1753354210702,4.83,3622.7,3621.5,0.4341]
["bitfinex","ETHUSD",1753354210864,2.76110932,3621.8,3621.5,0.4341]
["bitfinex","ETHUSD",1753354211072,2.76100306,3621.9,3621.6,0.4341]
["bitfinex","ETHUSD",1753354211392,2.76110638,3621.8,3621.6,0.4341]
["bitfinex","ETHUSD",1753354211703,2.76113427,3621.7,3621.3,0.4341]
["bitfinex","ETHUSD",1753354212006,2.7606007,3622.4,3621.4,4.816]
["bitfinex","ETHUSD",1753354212308,2.76128675,3621.5,3621.4,4.816]
["bitfinex","ETHUSD",1753354212605,2.761363,3621.4,3621.3,4.816]
["bitfinex","ETHUSD",1753354213109,2.76131414,3621.5,3621.3,4.812]
["bitfinex","ETHUSD",1753354213278,2.7611381,3621.7,3621.4,0.4341]
["bitfinex","ETHUSD",1753354213481,2.7611381,3621.7,3621.5,0.4341]
["bitfinex","ETHUSD",1753354213679,2.76121051,3621.6,3621.5,0.4341]
["bitfinex","ETHUSD",1753354215034,7.57564105,3622.4,3621.5,0.4341]
["bitfinex","ETHUSD",1753354215538,2.76121051,3621.6,3621.5,0.4341]
["bitfinex","ETHUSD",1753354215734,2.76114621,3621.7,3621.5,0.4341]
["bitfinex","ETHUSD",1753354216045,3.58372719,3622.7,3621.1,3.59467962]
["bitfinex","ETHUSD",1753354216046,2.76058699,3622.5,3621.6,0.4341]
["bitfinex","ETHUSD",1753354216334,0.8233,3622.7,3621.6,0.4341]
["bitfinex","ETHUSD",1753354216335,2.76095741,3622.0,3621.6,0.4341]
["bitfinex","ETHUSD",1753354216536,2.76095741,3622.0,3621.7,0.4341]
["bitfinex","ETHUSD",1753354216737,2.76099807,3621.9,3621.4,4.798]
["bitfinex","ETHUSD",1753354217039,2.7609818,3621.9,3621.8,0.4341]
["bitfinex","ETHUSD",1753354217393,2.760933,3622.0,3621.8,0.4341]
["bitfinex","ETHUSD",1753354217598,2.76085224,3622.1,3621.9,0.4341]
["bitfinex","ETHUSD",1753354217919,2.7607739,3622.2,3621.9,0.4341]
["bitfinex","ETHUSD",1753354218122,2.76077191,3622.2,3622.0,0.5725]
["bitfinex","ETHUSD",1753354218500,2.76077191,3622.2,3622.1,0.4341]
["bitfinex","ETHUSD",1753354218724,2.76082935,3622.1,3622.0,0.1384]
["bitfinex","ETHUSD",1753354220394,2.76078601,3622.2,3622.0,0.5725]
["bitfinex","ETHUSD",1753354221324,2.76061652,3622.4,3622.0,0.5725]
["bitfinex","ETHUSD",1753354221325,2.76082935,3622.1,3622.0,0.1384]
["bitfinex","ETHUSD",1753354223247,2.76076207,3622.2,3622.0,0.1384]
["bitfinex","ETHUSD",1753354224429,0.25334042,3622.3,3622.0,0.1384]
["bitfinex","ETHUSD",1753354224744,2.76069425,3622.3,3622.0,0.1384]
["bitfinex","ETHUSD",1753354225249,3.01402464,3622.3,3622.0,0.1384]
["bitfinex","ETHUSD",1753354225551,2.76069425,3622.3,3622.0,0.1384]
["bitfinex","ETHUSD",1753354225724,3.01409285,3622.3,3622.0,0.1384]
["bitfinex","ETHUSD",1753354225908,2.76082935,3622.1,3622.0,0.1384]
["bitfinex","ETHUSD",1753354226541,7.91146626,3622.3,3621.1,0.8331]
["bitfinex","ETHUSD",1753354226542,2.76120286,3621.7,3621.6,4.745]
["bitfinex","ETHUSD",1753354227052,2.89960239,3621.7,3621.1,0.1794]
["bitfinex","ETHUSD",1753354227346,2.76143926,3621.3,3621.2,4.746]
["bitfinex","ETHUSD",1753354227653,2.76151551,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354227824,2.78935155,3621.2,3621.1,4.786]
["bitfinex","ETHUSD",1753354228147,2.76103862,3621.9,3621.2,0.7684]
["bitfinex","ETHUSD",1753354228351,0.2534046,3622.2,3621.3,0.464]
["bitfinex","ETHUSD",1753354228516,0.3918046,3622.1,3621.4,2.761363]
["bitfinex","ETHUSD",1753354228716,3.0,3622.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753354228717,3.01408307,3622.3,3621.6,2.76121051]
["bitfinex","ETHUSD",1753354228918,2.76067847,3622.3,3622.0,0.1384]
["bitfinex","ETHUSD",1753354229116,3.01408307,3622.3,3622.0,0.1384]
["bitfinex","ETHUSD",1753354229432,0.2534046,3622.4,3622.2,0.9074]
["bitfinex","ETHUSD",1753354229617,0.2534046,3622.9,3622.3,5.204]
["bitfinex","ETHUSD",1753354229815,0.2534046,3622.8,3622.4,0.464]
["bitfinex","ETHUSD",1753354230015,0.2534046,3623.0,3622.8,0.1384]
["bitfinex","ETHUSD",1753354230353,0.002,3623.1,3622.8,0.1384]
["bitfinex","ETHUSD",1753354230354,0.002,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1753354230517,0.002,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1753354230854,0.2554046,3623.8,3623.0,10.97407495]
["bitfinex","ETHUSD",1753354231049,0.002,3623.8,3623.1,0.464]
["bitfinex","ETHUSD",1753354231250,0.002,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753354231457,0.002,3623.8,3623.7,4.8736]
["bitfinex","ETHUSD",1753354231880,2.76153419,3623.8,3623.7,4.8736]
["bitfinex","ETHUSD",1753354232085,0.002,3623.8,3623.0,0.7757]
["bitfinex","ETHUSD",1753354232387,2.75989563,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1753354232582,0.1396,3623.8,3623.3,0.1376]
["bitfinex","ETHUSD",1753354232911,2.75982371,3623.5,3623.3,0.1376]
["bitfinex","ETHUSD",1753354233189,2.76154936,3623.8,3623.4,4.728]
["bitfinex","ETHUSD",1753354233347,2.75961034,3623.7,3623.4,4.728]
["bitfinex","ETHUSD",1753354233547,2.75961034,3623.7,3623.4,4.726]
["bitfinex","ETHUSD",1753354233782,2.75976266,3623.5,3623.4,4.726]
["bitfinex","ETHUSD",1753354234156,2.75971094,3623.6,3623.4,4.726]
["bitfinex","ETHUSD",1753354234360,0.002,3623.8,3623.4,4.726]
["bitfinex","ETHUSD",1753354234771,0.002,3623.8,3623.5,0.464]
["bitfinex","ETHUSD",1753354234988,0.002,3623.8,3623.5,0.49159762]
["bitfinex","ETHUSD",1753354235183,0.002,3623.8,3623.6,0.464]
["bitfinex","ETHUSD",1753354235385,0.002,3623.8,3623.7,0.8218961]
["bitfinex","ETHUSD",1753354235685,0.002,3623.8,3623.7,1.2583]
["bitfinex","ETHUSD",1753354235887,0.002,3623.8,3623.4,0.464]
["bitfinex","ETHUSD",1753354236050,0.002,3623.8,3623.5,4.716]
["bitfinex","ETHUSD",1753354236389,2.75971676,3623.6,3623.1,0.464]
["bitfinex","ETHUSD",1753354236557,2.75971676,3623.6,3623.2,4.714]
["bitfinex","ETHUSD",1753354236781,2.75971676,3623.6,3623.2,5.178]
["bitfinex","ETHUSD",1753354237014,0.002,3623.8,3623.3,0.464]
["bitfinex","ETHUSD",1753354237193,2.76153738,3623.8,3623.3,0.464]
["bitfinex","ETHUSD",1753354237394,2.76153738,3623.8,3623.4,0.464]
["bitfinex","ETHUSD",1753354237711,0.002,3623.8,3623.5,0.464]
["bitfinex","ETHUSD",1753354237919,0.002,3623.8,3623.6,0.464]
["bitfinex","ETHUSD",1753354238084,0.002,3623.8,3623.7,4.712]
["bitfinex","ETHUSD",1753354238414,0.002,3623.8,3623.7,5.176]
["bitfinex","ETHUSD",1753354238598,2.76153419,3623.8,3623.7,5.176]
["bitfinex","ETHUSD",1753354239197,2.76153419,3623.8,3623.7,4.712]
["bitfinex","ETHUSD",1753354240599,0.002,3623.8,3623.7,4.712]
["bitfinex","ETHUSD",1753354240925,0.002,3623.8,3623.7,5.9341]
["bitfinex","ETHUSD",1753354242021,2.76153419,3623.8,3623.7,1.2221]
["bitfinex","ETHUSD",1753354242200,0.002,3623.8,3623.7,5.9161]
["bitfinex","ETHUSD",1753354242524,2.76160323,3623.8,3623.7,4.69]
["bitfinex","ETHUSD",1753354243019,2.76153419,3623.8,3623.7,4.686]
["bitfinex","ETHUSD",1753354243914,2.75983882,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1753354244096,0.02783604,3623.5,3622.9,0.8094]
["bitfinex","ETHUSD",1753354244318,2.76012728,3623.1,3623.0,4.8204]
["bitfinex","ETHUSD",1753354244709,2.76012728,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1753354244899,2.76012728,3623.1,3621.9,6.76912477]
["bitfinex","ETHUSD",1753354244900,2.76030549,3622.8,3622.4,1.2734]
["bitfinex","ETHUSD",1753354245128,2.76035766,3622.8,3622.5,4.679]
["bitfinex","ETHUSD",1753354245327,2.76037209,3622.7,3622.6,0.1384]
["bitfinex","ETHUSD",1753354245636,2.76037209,3622.7,3622.6,4.8154]
["bitfinex","ETHUSD",1753354245822,2.76052449,3622.5,3622.4,0.464]
["bitfinex","ETHUSD",1753354246029,2.76028576,3622.9,3622.5,0.464]
["bitfinex","ETHUSD",1753354246213,2.76028472,3622.9,3622.5,0.464]
["bitfinex","ETHUSD",1753354246402,2.76028472,3622.9,3622.4,4.677]
["bitfinex","ETHUSD",1753354246403,2.76028472,3622.9,3622.6,0.464]
["bitfinex","ETHUSD",1753354246742,2.75988457,3623.4,3622.6,0.464]
["bitfinex","ETHUSD",1753354247037,2.76023965,3622.9,3622.6,0.464]
["bitfinex","ETHUSD",1753354247416,2.7601497,3623.0,3622.6,0.464]
["bitfinex","ETHUSD",1753354247618,3.0,3623.5,3622.6,0.464]
["bitfinex","ETHUSD",1753354247813,2.76037209,3622.7,3622.6,0.464]
["bitfinex","ETHUSD",1753354249042,2.76044988,3622.6,3622.4,4.677]
["bitfinex","ETHUSD",1753354249414,2.76039502,3622.7,3622.4,5.141]
["bitfinex","ETHUSD",1753354249737,2.76041782,3622.7,3622.4,5.141]
["bitfinex","ETHUSD",1753354250135,0.826,3623.3,3622.4,5.141]
["bitfinex","ETHUSD",1753354250444,2.76036477,3622.8,3622.4,5.141]
["bitfinex","ETHUSD",1753354250626,2.76035133,3622.8,3622.5,0.4694]
["bitfinex","ETHUSD",1753354250816,2.76038475,3622.7,3622.5,0.4694]
["bitfinex","ETHUSD",1753354250998,3.58596395,3623.3,3622.5,0.4694]
["bitfinex","ETHUSD",1753354251200,2.76044829,3622.6,3622.5,0.4694]
["bitfinex","ETHUSD",1753354251825,2.75999116,3623.2,3622.5,0.4694]
["bitfinex","ETHUSD",1753354252025,2.76044829,3622.6,3622.5,0.4694]
["bitfinex","ETHUSD",1753354253250,2.76044829,3622.6,3622.5,5.1204]
["bitfinex","ETHUSD",1753354253471,0.826,3623.3,3622.5,5.1204]
["bitfinex","ETHUSD",1753354254076,0.042,3623.9,3622.8,0.55]
["bitfinex","ETHUSD",1753354254212,0.042,3623.9,3623.1,0.8163]
["bitfinex","ETHUSD",1753354254422,0.042,3623.9,3623.4,3.8163]
["bitfinex","ETHUSD",1753354254647,0.042,3623.9,3623.7,2.75961034]
["bitfinex","ETHUSD",1753354254852,0.042,3623.9,3623.7,0.0275961]
["bitfinex","ETHUSD",1753354255020,2.80147039,3623.9,3623.7,4.664]
["bitfinex","ETHUSD",1753354255220,2.76160137,3623.8,3623.7,4.663]
["bitfinex","ETHUSD",1753354255471,0.002,3623.8,3623.7,4.663]
["bitfinex","ETHUSD",1753354255646,0.002,3623.8,3623.7,5.1324]
["bitfinex","ETHUSD",1753354256154,0.002,3623.8,3623.7,5.27]
["bitfinex","ETHUSD",1753354256743,0.002,3623.8,3623.7,5.47780157]
["bitfinex","ETHUSD",1753354257493,0.002,3623.8,3623.7,8.23741191]
["bitfinex","ETHUSD",1753354257793,0.002,3623.8,3623.7,8.02961034]
["bitfinex","ETHUSD",1753354257989,0.002,3623.8,3623.7,8.57961034]
["bitfinex","ETHUSD",1753354258744,0.002,3623.8,3623.7,22.07945234]
["bitfinex","ETHUSD",1753354259090,0.002,3623.8,3623.7,16.57622034]
["bitfinex","ETHUSD",1753354259590,0.002,3623.8,3623.7,7.69581034]
["bitfinex","ETHUSD",1753354259878,0.002,3623.8,3623.7,12.34681034]
["bitfinex","ETHUSD",1753354260937,0.002,3623.8,3623.7,4.9362]
["bitfinex","ETHUSD",1753354261139,0.002,3623.8,3623.7,4.7826]
["bitfinex","ETHUSD",1753354262096,0.002,3623.8,3623.7,5.252]
["bitfinex","ETHUSD",1753354262296,0.002,3623.8,3623.7,5.2795961]
["bitfinex","ETHUSD",1753354262601,0.002,3623.8,3623.7,5.252]
["bitfinex","ETHUSD",1753354262959,0.002,3623.8,3623.7,3.91661034]
["bitfinex","ETHUSD",1753354263158,0.002,3623.8,3623.7,8.55561034]
["bitfinex","ETHUSD",1753354264495,0.002,3623.8,3623.7,4.7766]
["bitfinex","ETHUSD",1753354264859,0.002,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753354265061,0.002,3623.8,3623.7,4.7726]
["bitfinex","ETHUSD",1753354265869,0.002,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753354266088,2.76153419,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753354266395,2.75968649,3623.6,3623.5,0.20587293]
["bitfinex","ETHUSD",1753354266694,2.75968649,3623.6,3622.9,0.7649]
["bitfinex","ETHUSD",1753354266695,2.75983882,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1753354266913,2.75983882,3623.4,3623.3,4.9785173]
["bitfinex","ETHUSD",1753354267129,2.75983882,3623.4,3623.3,0.3485173]
["bitfinex","ETHUSD",1753354267338,2.75983882,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1753354267536,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354267742,2.76037209,3622.7,3622.6,4.629]
["bitfinex","ETHUSD",1753354268032,2.76037209,3622.7,3622.6,0.1394]
["bitfinex","ETHUSD",1753354268244,2.76037209,3622.7,3622.6,4.7664]
["bitfinex","ETHUSD",1753354269221,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354270442,2.76011491,3623.1,3622.6,0.6088]
["bitfinex","ETHUSD",1753354270587,2.76014395,3623.0,3622.7,0.4694]
["bitfinex","ETHUSD",1753354270787,0.9084,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1753354271012,2.76021971,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354271398,0.9084,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1753354271899,2.76021971,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354273291,2.76017079,3623.0,3622.8,0.1384]
["bitfinex","ETHUSD",1753354273492,2.76014659,3623.0,3622.8,0.1384]
["bitfinex","ETHUSD",1753354273707,2.76021971,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354274136,2.7601518,3623.0,3622.8,0.1384]
["bitfinex","ETHUSD",1753354274546,0.9084,3623.3,3622.8,0.1384]
["bitfinex","ETHUSD",1753354274547,2.76021971,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354275911,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354276117,10.69967439,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354276434,10.67183835,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1753354277043,10.67183835,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1753354277349,10.67183835,3622.7,3621.1,0.041]
["bitfinex","ETHUSD",1753354277350,3.5237818,3621.9,3621.1,0.041]
["bitfinex","ETHUSD",1753354277554,11.43524806,3621.9,3621.4,0.2122061]
["bitfinex","ETHUSD",1753354277742,11.69004806,3621.9,3621.1,0.041]
["bitfinex","ETHUSD",1753354278246,14.69004806,3621.9,3621.1,0.041]
["bitfinex","ETHUSD",1753354278440,19.28804806,3621.9,3621.1,0.041]
["bitfinex","ETHUSD",1753354279439,19.28804806,3621.9,3621.4,0.20756636]
["bitfinex","ETHUSD",1753354279440,2.7609818,3621.9,3621.4,0.20756636]
["bitfinex","ETHUSD",1753354279771,2.7609818,3621.9,3621.1,0.041]
["bitfinex","ETHUSD",1753354279772,3.0157818,3621.9,3621.1,0.24593579]
["bitfinex","ETHUSD",1753354279971,14.74294806,3621.9,3621.1,0.041]
["bitfinex","ETHUSD",1753354281472,19.33494806,3621.9,3621.1,0.041]
["bitfinex","ETHUSD",1753354281992,19.33494806,3621.9,3621.1,0.25270248]
["bitfinex","ETHUSD",1753354283895,19.06914806,3621.9,3621.1,0.25270248]
["bitfinex","ETHUSD",1753354284865,14.48814806,3621.9,3621.1,0.25270248]
["bitfinex","ETHUSD",1753354285064,19.06614806,3621.9,3621.1,0.25270248]
["bitfinex","ETHUSD",1753354285758,19.20454806,3621.9,3621.1,0.25270248]
["bitfinex","ETHUSD",1753354288613,19.20454806,3621.9,3621.1,0.041]
["bitfinex","ETHUSD",1753354290098,19.20454806,3621.9,3621.1,0.5035]
["bitfinex","ETHUSD",1753354290470,14.62654806,3621.9,3621.1,0.5035]
["bitfinex","ETHUSD",1753354290685,19.18954806,3621.9,3621.1,0.5035]
["bitfinex","ETHUSD",1753354290999,19.05114806,3621.9,3621.1,0.70921652]
["bitfinex","ETHUSD",1753354291209,2.7609818,3621.9,3621.3,0.8121]
["bitfinex","ETHUSD",1753354291381,7.3189818,3621.9,3621.3,0.8121]
["bitfinex","ETHUSD",1753354291707,7.3189818,3621.9,3621.6,0.4625]
["bitfinex","ETHUSD",1753354292825,7.3189818,3621.9,3621.3,1.2746]
["bitfinex","ETHUSD",1753354293334,7.3129818,3621.9,3621.5,0.4625]
["bitfinex","ETHUSD",1753354293600,7.3129818,3621.9,3621.8,0.4635]
["bitfinex","ETHUSD",1753354294103,2.7609818,3621.9,3621.8,0.4635]
["bitfinex","ETHUSD",1753354294275,3.0,3622.3,3621.8,0.4635]
["bitfinex","ETHUSD",1753354294482,2.7609818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753354294678,7.3089818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753354295078,7.3089818,3621.9,3621.8,0.4635]
["bitfinex","ETHUSD",1753354295791,2.7609818,3621.9,3621.8,0.4635]
["bitfinex","ETHUSD",1753354295995,4.543,3621.9,3621.8,0.4635]
["bitfinex","ETHUSD",1753354296672,2.7609818,3621.9,3621.8,0.4635]
["bitfinex","ETHUSD",1753354297571,2.7609818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753354297799,10.7002841,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753354298010,10.67244806,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753354298193,2.7609818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753354298390,7.2999818,3621.9,3621.8,0.4635]
["bitfinex","ETHUSD",1753354299072,7.2999818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753354303734,15.96444806,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753354303894,16.35764806,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753354305217,2.76151551,3621.2,3621.1,0.24671652]
["bitfinex","ETHUSD",1753354305374,7.29251551,3621.2,3621.1,0.24671652]
["bitfinex","ETHUSD",1753354305574,7.29251551,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354305832,8.09661551,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354305981,8.23501551,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354306901,8.48981551,3621.2,3621.1,0.041]
["bitfinex","ETHUSD",1753354307314,8.48981551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753354307701,11.48981551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753354308137,11.48981551,3621.2,3620.1,0.04]
["bitfinex","ETHUSD",1753354308138,2.76227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753354308436,15.20474458,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1753354308637,2.76265988,3619.7,3619.5,0.20755608]
["bitfinex","ETHUSD",1753354308843,7.43205988,3619.7,3619.1,0.5025]
["bitfinex","ETHUSD",1753354309715,7.43205988,3619.7,3619.3,0.4625]
["bitfinex","ETHUSD",1753354310029,7.29365988,3619.7,3619.6,0.4635]
["bitfinex","ETHUSD",1753354310395,3.0,3620.6,3619.6,0.4635]
["bitfinex","ETHUSD",1753354310601,0.1384,3620.2,3619.7,0.782]
["bitfinex","ETHUSD",1753354310834,0.58477819,3620.4,3619.8,0.4693]
["bitfinex","ETHUSD",1753354311044,4.531,3620.3,3620.0,0.1384]
["bitfinex","ETHUSD",1753354311338,4.531,3620.3,3620.1,0.4693]
["bitfinex","ETHUSD",1753354311512,2.76227832,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1753354311700,2.76235463,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1753354312202,2.76228833,3620.2,3620.0,0.6077]
["bitfinex","ETHUSD",1753354312714,2.76228833,3620.2,3620.1,0.4693]
["bitfinex","ETHUSD",1753354313093,2.90046218,3620.5,3620.1,0.4693]
["bitfinex","ETHUSD",1753354313094,2.90049699,3620.5,3620.1,0.4693]
["bitfinex","ETHUSD",1753354313299,7.29319561,3620.4,3620.2,0.4693]
["bitfinex","ETHUSD",1753354313495,2.76226123,3620.3,3620.0,0.1384]
["bitfinex","ETHUSD",1753354314035,4.531,3620.4,3620.0,0.1384]
["bitfinex","ETHUSD",1753354314200,4.531,3620.3,3620.1,0.4693]
["bitfinex","ETHUSD",1753354314398,4.531,3620.3,3620.2,0.4693]
["bitfinex","ETHUSD",1753354316331,7.29320202,3620.3,3620.2,0.4693]
["bitfinex","ETHUSD",1753354317239,4.531,3620.3,3620.2,0.4693]
["bitfinex","ETHUSD",1753354319341,2.76217345,3620.4,3620.2,0.4693]
["bitfinex","ETHUSD",1753354319548,4.6694,3620.5,3620.3,0.4693]
["bitfinex","ETHUSD",1753354319751,4.6694,3620.5,3620.0,0.1384]
["bitfinex","ETHUSD",1753354320050,7.43147166,3620.5,3620.4,0.4693]
["bitfinex","ETHUSD",1753354321443,2.7619102,3620.7,3620.4,0.4693]
["bitfinex","ETHUSD",1753354321715,1.15103282,3621.5,3620.6,0.7862]
["bitfinex","ETHUSD",1753354321918,1.15103282,3621.5,3621.4,0.7862]
["bitfinex","ETHUSD",1753354322146,1.15103282,3621.5,3621.4,1.2555]
["bitfinex","ETHUSD",1753354323158,1.15103282,3621.5,3621.4,4.016863]
["bitfinex","ETHUSD",1753354323633,1.15103282,3621.5,3621.4,1.2555]
["bitfinex","ETHUSD",1753354324153,1.15103282,3621.5,3621.0,4.53]
["bitfinex","ETHUSD",1753354324154,3.91231957,3621.5,3621.1,0.7948]
["bitfinex","ETHUSD",1753354324354,1.15103282,3621.5,3621.1,0.7948]
["bitfinex","ETHUSD",1753354324556,1.15103282,3621.5,3621.2,0.4693]
["bitfinex","ETHUSD",1753354324723,3.912335,3621.5,3621.2,0.4693]
["bitfinex","ETHUSD",1753354324916,3.912335,3621.5,3621.3,0.4693]
["bitfinex","ETHUSD",1753354325124,1.15103282,3621.5,3621.3,0.4693]
["bitfinex","ETHUSD",1753354325425,3.91236815,3621.5,3621.3,0.4693]
["bitfinex","ETHUSD",1753354325643,1.15103282,3621.5,3621.3,0.4693]
["bitfinex","ETHUSD",1753354325954,3.91232831,3621.5,3621.3,0.4693]
["bitfinex","ETHUSD",1753354326374,2.761363,3621.4,3621.3,0.4693]
["bitfinex","ETHUSD",1753354326522,1.15103282,3621.5,3621.3,0.4693]
["bitfinex","ETHUSD",1753354326722,3.91234061,3621.5,3621.3,0.4693]
["bitfinex","ETHUSD",1753354326930,0.7907,3621.9,3621.3,0.4693]
["bitfinex","ETHUSD",1753354326931,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753354327134,0.98463205,3623.4,3621.8,2.76105803]
["bitfinex","ETHUSD",1753354327135,2.8022401,3622.9,3621.8,1.0193]
["bitfinex","ETHUSD",1753354327379,2.80223778,3622.9,3622.3,2.76067479]
["bitfinex","ETHUSD",1753354327672,0.042,3622.9,3622.5,0.8128]
["bitfinex","ETHUSD",1753354328076,0.042,3622.9,3622.5,1.2821]
["bitfinex","ETHUSD",1753354328435,2.80223196,3622.9,3622.5,1.2821]
["bitfinex","ETHUSD",1753354328639,0.042,3622.9,3622.5,1.2821]
["bitfinex","ETHUSD",1753354328971,0.042,3622.9,3622.5,4.04262449]
["bitfinex","ETHUSD",1753354329471,0.042,3622.9,3622.5,4.80293061]
["bitfinex","ETHUSD",1753354329859,0.042,3622.9,3622.5,2.04240612]
["bitfinex","ETHUSD",1753354330482,0.042,3622.9,3622.5,1.49240612]
["bitfinex","ETHUSD",1753354330638,2.76244829,3622.6,3622.5,1.49240612]
["bitfinex","ETHUSD",1753354330970,0.002,3622.6,3622.5,0.67960612]
["bitfinex","ETHUSD",1753354331545,0.002,3622.6,3622.5,30.68586661]
["bitfinex","ETHUSD",1753354331748,0.042,3622.9,3622.8,7.1204959]
["bitfinex","ETHUSD",1753354331959,0.042,3622.9,3622.8,15.9921619]
["bitfinex","ETHUSD",1753354332172,0.042,3622.9,3622.8,14.2187249]
["bitfinex","ETHUSD",1753354332372,0.042,3622.9,3622.8,13.6870809]
["bitfinex","ETHUSD",1753354332573,0.042,3622.9,3622.8,16.8619319]
["bitfinex","ETHUSD",1753354332953,0.042,3622.9,3622.8,17.0003319]
["bitfinex","ETHUSD",1753354333188,1e-08,3622.9,3622.8,17.0003319]
["bitfinex","ETHUSD",1753354333797,1e-08,3622.9,3622.8,9.8473919]
["bitfinex","ETHUSD",1753354334584,1e-08,3622.9,3622.8,9.7089919]
["bitfinex","ETHUSD",1753354334993,1e-08,3622.9,3622.8,21.1658929]
["bitfinex","ETHUSD",1753354335810,1e-08,3622.9,3622.8,17.1676829]
["bitfinex","ETHUSD",1753354336111,1e-08,3622.9,3622.8,10.3339359]
["bitfinex","ETHUSD",1753354336402,1e-08,3622.9,3622.8,9.9899359]
["bitfinex","ETHUSD",1753354337057,1e-08,3622.9,3622.8,12.1359959]
["bitfinex","ETHUSD",1753354337260,1e-08,3622.9,3622.8,11.8099959]
["bitfinex","ETHUSD",1753354337598,1e-08,3622.9,3622.8,10.1912729]
["bitfinex","ETHUSD",1753354338098,1e-08,3622.9,3622.8,9.8472729]
["bitfinex","ETHUSD",1753354338346,1e-08,3622.9,3622.8,8.8035]
["bitfinex","ETHUSD",1753354338459,1e-08,3622.9,3622.8,1.2795]
["bitfinex","ETHUSD",1753354338659,1e-08,3622.9,3622.8,8.8035]
["bitfinex","ETHUSD",1753354338962,2.76021972,3622.9,3622.8,4.524]
["bitfinex","ETHUSD",1753354339384,2.76044829,3622.6,3622.5,0.21030612]
["bitfinex","ETHUSD",1753354339599,2.76044829,3622.6,3622.5,4.524]
["bitfinex","ETHUSD",1753354339795,2.76044829,3622.6,3622.5,4.73346759]
["bitfinex","ETHUSD",1753354341096,2.76044829,3622.6,3622.5,0.20946759]
["bitfinex","ETHUSD",1753354341269,2.76090557,3622.0,3621.9,4.524]
["bitfinex","ETHUSD",1753354341896,2.76090557,3622.0,3621.9,4.72615817]
["bitfinex","ETHUSD",1753354342964,2.76090557,3622.0,3621.9,0.20215817]
["bitfinex","ETHUSD",1753354343299,2.76143926,3621.3,3621.2,4.523]
["bitfinex","ETHUSD",1753354343462,3.84910557,3622.0,3621.2,4.523]
["bitfinex","ETHUSD",1753354343463,0.7914,3622.0,3621.2,4.523]
["bitfinex","ETHUSD",1753354343664,0.02783604,3621.9,3621.2,4.9932]
["bitfinex","ETHUSD",1753354343863,2.76143926,3621.3,3621.2,4.523]
["bitfinex","ETHUSD",1753354344078,2.76128237,3621.6,3621.2,4.73083177]
["bitfinex","ETHUSD",1753354344275,2.76136561,3621.4,3621.2,4.73083177]
["bitfinex","ETHUSD",1753354344565,2.76136561,3621.4,3621.2,4.523]
["bitfinex","ETHUSD",1753354344787,2.76136561,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1753354345498,2.76131262,3621.5,3621.3,0.1384]
["bitfinex","ETHUSD",1753354345703,2.761363,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1753354351388,0.1384,3621.9,3621.3,0.1384]
["bitfinex","ETHUSD",1753354351586,2.761363,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1753354351898,0.1384,3621.9,3621.3,0.1384]
["bitfinex","ETHUSD",1753354351899,2.76131046,3621.5,3621.3,0.1384]
["bitfinex","ETHUSD",1753354352074,2.76131046,3621.5,3621.3,0.6086]
["bitfinex","ETHUSD",1753354352277,2.761363,3621.4,3621.3,0.6086]
["bitfinex","ETHUSD",1753354352804,0.1384,3621.9,3621.3,0.6086]
["bitfinex","ETHUSD",1753354353187,0.1384,3621.9,3621.3,0.1384]
["bitfinex","ETHUSD",1753354353603,2.761363,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1753354353907,0.1384,3621.9,3621.3,0.1384]
["bitfinex","ETHUSD",1753354354104,2.761363,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1753354354308,2.76120917,3621.7,3621.3,0.1384]
["bitfinex","ETHUSD",1753354354511,0.1384,3621.9,3621.3,0.1384]
["bitfinex","ETHUSD",1753354355271,2.76136132,3621.5,3621.3,0.1384]
["bitfinex","ETHUSD",1753354355608,2.761363,3621.4,3621.3,0.1394]
["bitfinex","ETHUSD",1753354357015,0.1384,3621.9,3621.4,0.8042]
["bitfinex","ETHUSD",1753354357194,0.8021,3622.7,3621.8,0.55]
["bitfinex","ETHUSD",1753354357393,0.8252,3623.1,3622.4,0.1384]
["bitfinex","ETHUSD",1753354357588,2.75992438,3623.3,3622.6,0.1384]
["bitfinex","ETHUSD",1753354357789,0.002,3623.4,3622.8,0.1384]
["bitfinex","ETHUSD",1753354358093,0.002,3623.4,3622.8,4.6594]
["bitfinex","ETHUSD",1753354358288,0.002,3623.4,3622.8,0.1384]
["bitfinex","ETHUSD",1753354358289,2.76221972,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354358494,2.76044256,3622.7,3622.6,4.6594]
["bitfinex","ETHUSD",1753354358701,2.76044256,3622.7,3622.6,0.1384]
["bitfinex","ETHUSD",1753354358910,2.76221972,3622.9,3622.0,7.29]
["bitfinex","ETHUSD",1753354358911,2.76072713,3622.3,3622.0,7.29]
["bitfinex","ETHUSD",1753354359084,0.1384,3622.8,3622.2,0.1384]
["bitfinex","ETHUSD",1753354359713,0.00200001,3622.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753354360608,0.00200001,3622.9,3622.8,0.4702]
["bitfinex","ETHUSD",1753354360991,0.00200001,3622.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753354361190,2.7602959,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753354363025,2.76222935,3622.9,3622.7,0.1384]
["bitfinex","ETHUSD",1753354363325,2.7602959,3622.8,3622.7,0.1384]
["bitfinex","ETHUSD",1753354363483,2.76044829,3622.6,3622.5,4.52]
["bitfinex","ETHUSD",1753354363884,2.7602959,3622.8,3622.0,3.4702]
["bitfinex","ETHUSD",1753354363885,2.76083777,3622.1,3622.0,4.519]
["bitfinex","ETHUSD",1753354364190,2.76078087,3622.2,3622.0,4.6574]
["bitfinex","ETHUSD",1753354364404,2.76070305,3622.3,3622.0,5.1276]
["bitfinex","ETHUSD",1753354364699,2.76076289,3622.2,3622.0,5.1276]
["bitfinex","ETHUSD",1753354364904,2.76082935,3622.1,3622.0,5.1276]
["bitfinex","ETHUSD",1753354365209,2.76078223,3622.2,3622.0,5.1276]
["bitfinex","ETHUSD",1753354365540,2.76082935,3622.1,3622.0,5.1276]
["bitfinex","ETHUSD",1753354365684,2.76082935,3622.1,3622.0,4.6574]
["bitfinex","ETHUSD",1753354366336,2.76082935,3622.1,3621.3,0.001]
["bitfinex","ETHUSD",1753354366337,2.76120029,3621.7,3621.3,0.7559]
["bitfinex","ETHUSD",1753354366592,2.76114375,3621.7,3621.6,0.1384]
["bitfinex","ETHUSD",1753354367227,2.76104746,3621.9,3621.3,0.001]
["bitfinex","ETHUSD",1753354367228,2.761363,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753354367439,2.761363,3621.4,3621.3,4.519]
["bitfinex","ETHUSD",1753354368303,2.76129952,3621.5,3621.3,4.519]
["bitfinex","ETHUSD",1753354368502,0.8256,3622.1,3621.4,0.4702]
["bitfinex","ETHUSD",1753354368818,2.7611244,3621.8,3621.4,0.6086]
["bitfinex","ETHUSD",1753354369210,0.1384,3622.0,3621.4,0.1384]
["bitfinex","ETHUSD",1753354369407,2.76090557,3622.0,3621.9,0.1384]
["bitfinex","ETHUSD",1753354370625,2.76075627,3622.2,3621.9,0.1384]
["bitfinex","ETHUSD",1753354370934,2.76070464,3622.3,3621.9,0.1384]
["bitfinex","ETHUSD",1753354371137,2.76070464,3622.3,3622.0,0.4322]
["bitfinex","ETHUSD",1753354371623,2.7607549,3622.2,3622.1,0.1384]
["bitfinex","ETHUSD",1753354372714,0.02783604,3622.3,3621.3,0.4332]
["bitfinex","ETHUSD",1753354372896,2.76126379,3621.6,3621.4,4.516]
["bitfinex","ETHUSD",1753354373121,2.76132218,3621.5,3621.4,0.1384]
["bitfinex","ETHUSD",1753354373335,2.76122026,3621.6,3621.4,0.1384]
["bitfinex","ETHUSD",1753354373515,2.76128675,3621.5,3621.4,0.1384]
["bitfinex","ETHUSD",1753354373695,2.76124221,3621.6,3621.4,0.1384]
["bitfinex","ETHUSD",1753354373895,0.1384,3621.9,3621.4,0.1384]
["bitfinex","ETHUSD",1753354374092,2.76075313,3622.2,3621.5,1.2362]
["bitfinex","ETHUSD",1753354374406,2.7609818,3621.9,3621.8,0.1384]
["bitfinex","ETHUSD",1753354374931,2.76067065,3622.4,3621.8,0.4322]
["bitfinex","ETHUSD",1753354375131,2.76051923,3622.6,3621.8,0.4322]
["bitfinex","ETHUSD",1753354375327,2.7602959,3622.8,3621.8,0.4322]
["bitfinex","ETHUSD",1753354375328,2.76053735,3622.5,3621.9,2.76091386]
["bitfinex","ETHUSD",1753354375531,2.76053735,3622.5,3622.0,0.4322]
["bitfinex","ETHUSD",1753354375731,2.76050191,3622.6,3622.1,4.516]
["bitfinex","ETHUSD",1753354376042,2.7602959,3622.8,3622.1,4.516]
["bitfinex","ETHUSD",1753354376043,2.76052693,3622.5,3622.2,0.4322]
["bitfinex","ETHUSD",1753354376218,2.76052693,3622.5,3622.1,4.516]
["bitfinex","ETHUSD",1753354376530,2.76051061,3622.6,3622.3,0.4322]
["bitfinex","ETHUSD",1753354376689,2.76053279,3622.5,3622.3,0.4322]
["bitfinex","ETHUSD",1753354377543,0.77750001,3622.9,3622.3,0.4322]
["bitfinex","ETHUSD",1753354377544,2.76037459,3622.7,3622.3,0.4322]
["bitfinex","ETHUSD",1753354377830,2.7602959,3622.8,3622.4,0.4322]
["bitfinex","ETHUSD",1753354378608,0.77750001,3622.9,3622.4,0.4322]
["bitfinex","ETHUSD",1753354378935,2.76058089,3622.5,3622.2,4.515]
["bitfinex","ETHUSD",1753354379727,0.77750001,3622.9,3622.2,4.515]
["bitfinex","ETHUSD",1753354379728,2.76064695,3622.4,3622.2,4.515]
["bitfinex","ETHUSD",1753354380301,0.77750001,3622.9,3622.2,4.515]
["bitfinex","ETHUSD",1753354380302,2.76067691,3622.3,3622.2,4.515]
["bitfinex","ETHUSD",1753354381427,0.77750001,3622.9,3622.2,4.9472]
["bitfinex","ETHUSD",1753354381637,0.00200001,3622.9,3622.2,4.9472]
["bitfinex","ETHUSD",1753354381928,2.7602959,3622.8,3622.3,1.254]
["bitfinex","ETHUSD",1753354382138,2.76038154,3622.7,3622.3,0.8218]
["bitfinex","ETHUSD",1753354382347,2.76038154,3622.7,3622.4,0.4322]
["bitfinex","ETHUSD",1753354382543,2.76030439,3622.8,3622.3,0.8218]
["bitfinex","ETHUSD",1753354382747,2.76049031,3622.6,3622.5,0.4322]
["bitfinex","ETHUSD",1753354383046,2.76040483,3622.7,3622.5,0.4322]
["bitfinex","ETHUSD",1753354383445,2.76030668,3622.8,3622.5,0.4322]
["bitfinex","ETHUSD",1753354383626,2.76037209,3622.7,3622.6,0.4322]
["bitfinex","ETHUSD",1753354383824,2.76050281,3622.6,3622.3,1.254]
["bitfinex","ETHUSD",1753354384034,0.00200001,3622.9,3622.2,4.515]
["bitfinex","ETHUSD",1753354384350,2.76065729,3622.4,3622.2,4.515]
["bitfinex","ETHUSD",1753354384745,2.76037209,3622.7,3622.2,4.515]
["bitfinex","ETHUSD",1753354384936,2.76051039,3622.6,3622.3,0.1384]
["bitfinex","ETHUSD",1753354385142,2.76039649,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1753354385341,2.76044829,3622.6,3622.5,0.1384]
["bitfinex","ETHUSD",1753354385647,2.76044829,3622.6,3622.5,0.5706]
["bitfinex","ETHUSD",1753354387252,2.7602959,3622.8,3622.5,0.5706]
["bitfinex","ETHUSD",1753354387458,2.76044829,3622.6,3622.5,0.5706]
["bitfinex","ETHUSD",1753354387950,2.76044829,3622.6,3622.5,0.1384]
["bitfinex","ETHUSD",1753354388658,2.76039668,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1753354388957,2.76039885,3622.7,3622.5,0.1384]
["bitfinex","ETHUSD",1753354389355,2.76039885,3622.7,3622.5,0.5706]
["bitfinex","ETHUSD",1753354389858,2.76032851,3622.8,3622.5,0.5706]
["bitfinex","ETHUSD",1753354390060,2.76029739,3622.8,3622.5,0.5706]
["bitfinex","ETHUSD",1753354390655,2.76037345,3622.7,3622.5,0.5706]
["bitfinex","ETHUSD",1753354390858,0.00200001,3622.9,3622.6,1.2224]
["bitfinex","ETHUSD",1753354391154,0.00200001,3622.9,3622.7,0.4322]
["bitfinex","ETHUSD",1753354391533,0.00200001,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354392275,2.76221972,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354392628,0.00200001,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354392872,0.00200001,3622.9,3622.8,0.5706]
["bitfinex","ETHUSD",1753354393535,0.00200001,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354393954,2.76221972,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354394364,0.00200001,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354395075,2.76221972,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354395488,2.76037209,3622.7,3622.6,4.508]
["bitfinex","ETHUSD",1753354395775,2.76037209,3622.7,3622.5,4.507]
["bitfinex","ETHUSD",1753354395776,2.76044829,3622.6,3622.5,4.507]
["bitfinex","ETHUSD",1753354397982,2.76067691,3622.3,3622.2,4.71297326]
["bitfinex","ETHUSD",1753354398889,2.7606007,3622.4,3622.2,4.71297326]
["bitfinex","ETHUSD",1753354398890,0.1384,3622.6,3622.2,4.71297326]
["bitfinex","ETHUSD",1753354399060,0.7675,3622.8,3622.3,0.4322]
["bitfinex","ETHUSD",1753354399265,4.50800001,3622.9,3622.6,0.1384]
["bitfinex","ETHUSD",1753354399266,2.7604237,3622.7,3622.6,0.1384]
["bitfinex","ETHUSD",1753354399466,2.76224092,3622.9,3622.6,0.1384]
["bitfinex","ETHUSD",1753354399800,2.76030385,3622.8,3622.6,0.5706]
["bitfinex","ETHUSD",1753354400153,0.00200001,3622.9,3622.6,0.1384]
["bitfinex","ETHUSD",1753354400349,0.00200001,3622.9,3622.7,0.4322]
["bitfinex","ETHUSD",1753354400886,0.00200001,3622.9,3622.8,5.0924]
["bitfinex","ETHUSD",1753354401653,0.00200001,3622.9,3622.8,7.8526959]
["bitfinex","ETHUSD",1753354402254,0.00200001,3622.9,3622.8,5.0924]
["bitfinex","ETHUSD",1753354403148,0.00200001,3622.9,3622.8,7.8526959]
["bitfinex","ETHUSD",1753354403380,0.00200001,3622.9,3622.8,5.0924]
["bitfinex","ETHUSD",1753354404458,0.00200001,3622.9,3622.8,4.6434]
["bitfinex","ETHUSD",1753354404862,0.00200001,3622.9,3622.8,5.0924]
["bitfinex","ETHUSD",1753354405388,2.76221972,3622.9,3622.8,4.6414]
["bitfinex","ETHUSD",1753354405554,2.7602959,3622.8,3622.2,0.20597326]
["bitfinex","ETHUSD",1753354405757,2.76051776,3622.6,3622.3,4.503]
["bitfinex","ETHUSD",1753354405955,0.00200001,3622.9,3622.5,0.1384]
["bitfinex","ETHUSD",1753354406153,2.76224226,3622.9,3622.5,0.1384]
["bitfinex","ETHUSD",1753354406479,2.76224226,3622.9,3622.6,0.449]
["bitfinex","ETHUSD",1753354407400,0.00200001,3622.9,3622.6,4.503]
["bitfinex","ETHUSD",1753354407599,2.76222024,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354407815,0.00200001,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354408596,2.76221972,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354410500,0.00200001,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354410681,2.76221972,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354410886,2.76221972,3622.9,3622.8,0.5874]
["bitfinex","ETHUSD",1753354411773,2.76221972,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1753354414281,2.76067691,3622.3,3622.2,0.20876661]
["bitfinex","ETHUSD",1753354414481,2.76067691,3622.3,3622.2,4.499]
["bitfinex","ETHUSD",1753354415428,2.76075313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753354415725,2.76075313,3622.2,3622.1,4.499]
["bitfinex","ETHUSD",1753354416595,2.76054249,3622.5,3622.1,4.499]
["bitfinex","ETHUSD",1753354417127,2.76072995,3622.3,3622.1,4.499]
["bitfinex","ETHUSD",1753354417995,2.76067909,3622.3,3622.1,4.499]
["bitfinex","ETHUSD",1753354418609,2.76067909,3622.3,3622.1,4.70308218]
["bitfinex","ETHUSD",1753354418946,2.76075313,3622.2,3622.1,4.70308218]
["bitfinex","ETHUSD",1753354419145,2.76075313,3622.2,3622.1,4.70208218]
["bitfinex","ETHUSD",1753354420245,2.76075313,3622.2,3622.1,0.20508218]
["bitfinex","ETHUSD",1753354420539,2.76075313,3622.2,3622.1,4.70208218]
["bitfinex","ETHUSD",1753354421338,2.76075313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753354421503,10.96901939,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753354421835,11.79591939,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753354424400,2.76121051,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753354424602,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354424840,4.494,3621.9,3621.4,0.45]
["bitfinex","ETHUSD",1753354425041,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354426607,0.8269,3622.2,3621.4,1.2437]
["bitfinex","ETHUSD",1753354426817,2.76114627,3621.7,3621.4,1.2437]
["bitfinex","ETHUSD",1753354427146,0.02783604,3621.8,3621.4,0.001]
["bitfinex","ETHUSD",1753354427308,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354428507,3.54808675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354428933,3.57592279,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354429143,3.54808675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354429648,3.57592279,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354429849,3.54808675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354431425,3.68648675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354433467,8.02877786,3621.8,3621.4,0.4747]
["bitfinex","ETHUSD",1753354433683,2.76128675,3621.5,3621.4,0.4747]
["bitfinex","ETHUSD",1753354434909,2.76122665,3621.6,3621.4,0.4747]
["bitfinex","ETHUSD",1753354435074,2.76128675,3621.5,3621.4,0.4747]
["bitfinex","ETHUSD",1753354436096,5.4061,3621.8,3621.4,0.4747]
["bitfinex","ETHUSD",1753354436097,0.1384,3621.8,3621.4,0.4747]
["bitfinex","ETHUSD",1753354436259,2.76110679,3621.8,3621.5,0.4737]
["bitfinex","ETHUSD",1753354436461,2.76110679,3621.8,3621.6,0.4737]
["bitfinex","ETHUSD",1753354436657,4.6284,3621.9,3621.6,0.4737]
["bitfinex","ETHUSD",1753354436658,7.38940554,3621.9,3621.6,0.4737]
["bitfinex","ETHUSD",1753354436863,4.489,3622.1,3621.7,0.4737]
["bitfinex","ETHUSD",1753354437071,2.76095074,3622.0,3621.8,0.6121]
["bitfinex","ETHUSD",1753354437277,2.76086278,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753354437473,2.76086278,3622.1,3621.9,0.4737]
["bitfinex","ETHUSD",1753354437800,0.1384,3622.7,3622.0,0.6121]
["bitfinex","ETHUSD",1753354438116,2.76222472,3622.9,3622.1,0.4737]
["bitfinex","ETHUSD",1753354438259,0.00200001,3622.9,3622.5,0.7845]
["bitfinex","ETHUSD",1753354438461,0.00200001,3622.9,3622.6,0.6121]
["bitfinex","ETHUSD",1753354438894,0.00200001,3622.9,3622.7,0.4737]
["bitfinex","ETHUSD",1753354439284,2.76222292,3622.9,3622.6,0.1384]
["bitfinex","ETHUSD",1753354439603,2.7602959,3622.8,3622.6,0.1384]
["bitfinex","ETHUSD",1753354439896,2.7602959,3622.8,3622.6,0.6121]
["bitfinex","ETHUSD",1753354440698,2.76037209,3622.7,3622.6,0.1384]
["bitfinex","ETHUSD",1753354440998,2.76037209,3622.7,3622.1,4.487]
["bitfinex","ETHUSD",1753354440999,2.76058899,3622.5,3622.1,4.487]
["bitfinex","ETHUSD",1753354441212,2.76060312,3622.4,3622.1,0.1384]
["bitfinex","ETHUSD",1753354441377,2.76060312,3622.4,3622.2,0.4737]
["bitfinex","ETHUSD",1753354441697,2.76075313,3622.2,3622.1,0.1384]
["bitfinex","ETHUSD",1753354441897,0.02783604,3622.3,3621.9,4.486]
["bitfinex","ETHUSD",1753354441898,7.93717551,3622.3,3621.9,4.486]
["bitfinex","ETHUSD",1753354442062,2.76084634,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753354442263,2.76091038,3622.0,3621.8,0.1384]
["bitfinex","ETHUSD",1753354442578,2.76083592,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753354442781,2.76093324,3622.0,3621.8,0.6121]
["bitfinex","ETHUSD",1753354442963,2.76084833,3622.1,3621.8,0.6121]
["bitfinex","ETHUSD",1753354443164,2.89908904,3622.3,3621.8,0.6121]
["bitfinex","ETHUSD",1753354443364,2.76091294,3622.0,3621.8,0.6121]
["bitfinex","ETHUSD",1753354443566,2.7609818,3621.9,3621.8,0.6121]
["bitfinex","ETHUSD",1753354444100,2.76089753,3622.1,3621.8,0.1384]
["bitfinex","ETHUSD",1753354444262,2.76089753,3622.1,3621.8,0.6121]
["bitfinex","ETHUSD",1753354444459,2.76090714,3622.0,3621.8,0.6121]
["bitfinex","ETHUSD",1753354444686,2.76085496,3622.1,3621.8,0.6121]
["bitfinex","ETHUSD",1753354444899,0.002,3622.0,3621.8,0.6121]
["bitfinex","ETHUSD",1753354445095,0.002,3622.0,3621.9,0.4737]
["bitfinex","ETHUSD",1753354445598,2.76290557,3622.0,3621.9,0.4737]
["bitfinex","ETHUSD",1753354447602,0.002,3622.0,3621.9,0.4737]
["bitfinex","ETHUSD",1753354447903,2.76290557,3622.0,3621.9,0.4737]
["bitfinex","ETHUSD",1753354448274,2.7609818,3621.9,3621.8,0.1384]
["bitfinex","ETHUSD",1753354449304,2.76292387,3622.0,3621.8,0.1384]
["bitfinex","ETHUSD",1753354449502,2.76292387,3622.0,3621.8,0.6121]
["bitfinex","ETHUSD",1753354450599,0.002,3622.0,3621.8,0.6121]
["bitfinex","ETHUSD",1753354451199,0.002,3622.0,3621.8,0.1384]
["bitfinex","ETHUSD",1753354451419,0.002,3622.0,3621.9,0.4737]
["bitfinex","ETHUSD",1753354452715,0.002,3622.0,3621.9,4.0522818]
["bitfinex","ETHUSD",1753354453106,0.002,3622.0,3621.9,4.07989161]
["bitfinex","ETHUSD",1753354454426,0.002,3622.0,3621.9,4.6022818]
["bitfinex","ETHUSD",1753354455420,0.002,3622.0,3621.9,23.7255518]
["bitfinex","ETHUSD",1753354456185,0.002,3622.0,3621.9,22.3682898]
["bitfinex","ETHUSD",1753354456390,0.002,3622.0,3621.9,5.7703]
["bitfinex","ETHUSD",1753354456913,0.002,3622.0,3621.9,5.7693]
["bitfinex","ETHUSD",1753354457494,0.002,3622.0,3621.8,0.1384]
["bitfinex","ETHUSD",1753354457703,0.002,3622.0,3621.9,4.478]
["bitfinex","ETHUSD",1753354458540,2.76290557,3622.0,3621.9,4.478]
["bitfinex","ETHUSD",1753354458824,0.002,3622.0,3621.9,4.478]
["bitfinex","ETHUSD",1753354459027,0.002,3622.0,3621.9,4.9517]
["bitfinex","ETHUSD",1753354463631,0.002,3622.0,3621.9,5.7315]
["bitfinex","ETHUSD",1753354464327,2.76290557,3622.0,3621.9,4.478]
["bitfinex","ETHUSD",1753354464505,0.002,3622.0,3621.9,4.478]
["bitfinex","ETHUSD",1753354464702,0.002,3622.0,3621.9,4.9392]
["bitfinex","ETHUSD",1753354465025,0.002,3622.0,3621.9,8.2501818]
["bitfinex","ETHUSD",1753354465318,0.002,3622.0,3621.9,13.3199818]
["bitfinex","ETHUSD",1753354465722,0.002,3622.0,3621.9,10.559]
["bitfinex","ETHUSD",1753354466401,0.002,3622.0,3621.9,13.3199818]
["bitfinex","ETHUSD",1753354466734,0.002,3622.0,3621.9,13.3209818]
["bitfinex","ETHUSD",1753354467034,0.002,3622.0,3621.9,10.56]
["bitfinex","ETHUSD",1753354467562,0.002,3622.0,3621.9,5.532]
["bitfinex","ETHUSD",1753354467734,0.002,3622.0,3621.9,9.2242]
["bitfinex","ETHUSD",1753354468098,2.76290557,3622.0,3621.9,8.763]
["bitfinex","ETHUSD",1753354468298,0.002,3622.0,3621.9,8.763]
["bitfinex","ETHUSD",1753354468806,0.002,3622.0,3621.9,9.2242]
["bitfinex","ETHUSD",1753354469396,0.002,3622.0,3621.9,11.9851818]
["bitfinex","ETHUSD",1753354469626,0.002,3622.0,3621.9,13.2882818]
["bitfinex","ETHUSD",1753354471427,0.002,3622.0,3621.9,9.9753]
["bitfinex","ETHUSD",1753354471758,0.002,3622.0,3621.9,8.761]
["bitfinex","ETHUSD",1753354473020,0.002,3622.0,3621.9,9.2222]
["bitfinex","ETHUSD",1753354473807,2.76290557,3622.0,3621.9,9.2222]
["bitfinex","ETHUSD",1753354474008,2.76290557,3622.0,3621.9,8.761]
["bitfinex","ETHUSD",1753354474447,0.002,3622.0,3621.9,8.761]
["bitfinex","ETHUSD",1753354474615,2.76290557,3622.0,3621.9,8.761]
["bitfinex","ETHUSD",1753354474943,0.002,3622.0,3621.9,8.761]
["bitfinex","ETHUSD",1753354475112,0.002,3622.0,3621.9,4.291]
["bitfinex","ETHUSD",1753354475313,0.002,3622.0,3621.9,8.759]
["bitfinex","ETHUSD",1753354476548,2.76290557,3622.0,3621.9,8.759]
["bitfinex","ETHUSD",1753354476741,0.002,3622.0,3621.9,8.758]
["bitfinex","ETHUSD",1753354476943,0.002,3622.0,3621.9,4.291]
["bitfinex","ETHUSD",1753354477150,0.002,3622.0,3621.9,4.468]
["bitfinex","ETHUSD",1753354477447,2.76290557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753354477869,2.76290557,3622.0,3621.9,4.467]
["bitfinex","ETHUSD",1753354478681,2.76290557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753354478887,2.76290557,3622.0,3621.9,4.467]
["bitfinex","ETHUSD",1753354480787,2.76290557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753354480938,3.88184161,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753354481143,3.88184161,3622.0,3621.9,4.466]
["bitfinex","ETHUSD",1753354481373,3.55720557,3622.0,3621.9,4.466]
["bitfinex","ETHUSD",1753354481879,3.58504161,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753354482079,3.88184161,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753354483872,3.88184161,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354484368,3.85400557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354486601,8.31600557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354487704,11.31600557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354487910,11.31500557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354490716,6.85400557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354490891,11.31400557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354491292,16.14390076,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354492384,11.68390076,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354494222,11.98070076,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354496813,12.11910076,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753354497490,8.69888194,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354497686,13.29328194,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354497926,13.59008194,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354500334,16.59008194,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354501390,2.89968675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753354501593,2.89968675,3621.5,3621.4,0.4604]
["bitfinex","ETHUSD",1753354502031,2.76115496,3621.7,3621.4,0.5988]
["bitfinex","ETHUSD",1753354502212,9.72109519,3622.0,3621.5,0.4594]
["bitfinex","ETHUSD",1753354502390,2.76121051,3621.6,3621.5,0.4594]
["bitfinex","ETHUSD",1753354502998,2.76115713,3621.7,3621.5,0.4594]
["bitfinex","ETHUSD",1753354503321,2.76121051,3621.6,3621.5,0.4594]
["bitfinex","ETHUSD",1753354504592,2.76116744,3621.7,3621.5,0.4594]
["bitfinex","ETHUSD",1753354504794,2.76116744,3621.7,3621.4,0.1394]
["bitfinex","ETHUSD",1753354505015,2.76116744,3621.7,3621.6,0.4594]
["bitfinex","ETHUSD",1753354508154,2.76128675,3621.5,3621.4,0.5988]
["bitfinex","ETHUSD",1753354508477,2.76128675,3621.5,3621.4,0.1394]
["bitfinex","ETHUSD",1753354509063,2.76128675,3621.5,3621.4,0.5988]
["bitfinex","ETHUSD",1753354509779,8.02806318,3622.0,3621.4,0.5988]
["bitfinex","ETHUSD",1753354509980,5.26709519,3622.0,3621.5,0.4594]
["bitfinex","ETHUSD",1753354510655,2.76120205,3621.7,3621.5,0.4594]
["bitfinex","ETHUSD",1753354510857,2.76121051,3621.6,3621.5,0.4594]
["bitfinex","ETHUSD",1753354511163,2.7609818,3621.9,3621.5,0.4594]
["bitfinex","ETHUSD",1753354511493,2.76118273,3621.7,3621.6,0.4594]
["bitfinex","ETHUSD",1753354511704,2.76121498,3621.6,3621.4,0.1394]
["bitfinex","ETHUSD",1753354511855,0.1404,3622.0,3621.5,0.8285]
["bitfinex","ETHUSD",1753354512059,0.002,3622.0,3621.8,0.1384]
["bitfinex","ETHUSD",1753354512364,0.002,3622.0,3621.9,0.4594]
["bitfinex","ETHUSD",1753354512569,0.002,3622.0,3621.9,1.2879]
["bitfinex","ETHUSD",1753354513955,0.002,3622.0,3621.9,4.0488818]
["bitfinex","ETHUSD",1753354514888,0.002,3622.0,3621.9,1.2879]
["bitfinex","ETHUSD",1753354515790,0.002,3622.0,3621.9,0.8285]
["bitfinex","ETHUSD",1753354515956,5.12869519,3622.0,3621.9,1.2879]
["bitfinex","ETHUSD",1753354516353,0.002,3622.0,3621.9,1.2879]
["bitfinex","ETHUSD",1753354517399,0.002,3622.0,3621.9,5.7319]
["bitfinex","ETHUSD",1753354517711,0.002,3622.0,3621.9,8.4928818]
["bitfinex","ETHUSD",1753354519992,0.002,3622.0,3621.9,5.7319]
["bitfinex","ETHUSD",1753354520294,0.002,3622.0,3621.9,8.4928818]
["bitfinex","ETHUSD",1753354521068,0.002,3622.0,3621.9,8.69528435]
["bitfinex","ETHUSD",1753354526411,0.002,3622.0,3621.9,11.69528435]
["bitfinex","ETHUSD",1753354526786,0.002,3622.0,3621.9,8.93430255]
["bitfinex","ETHUSD",1753354526984,0.002,3622.0,3621.9,8.92830255]
["bitfinex","ETHUSD",1753354527392,0.002,3622.0,3621.9,5.92830255]
["bitfinex","ETHUSD",1753354527593,0.002,3622.0,3621.9,1.49030255]
["bitfinex","ETHUSD",1753354527798,0.002,3622.0,3621.9,5.09880255]
["bitfinex","ETHUSD",1753354531302,0.002,3622.0,3621.9,4.63940255]
["bitfinex","ETHUSD",1753354531516,8.66590076,3622.0,3621.9,0.20240255]
["bitfinex","ETHUSD",1753354531832,8.66590076,3622.0,3621.9,4.435]
["bitfinex","ETHUSD",1753354531988,5.90499519,3622.0,3621.9,4.435]
["bitfinex","ETHUSD",1753354532335,0.002,3622.0,3621.9,4.435]
["bitfinex","ETHUSD",1753354532683,0.002,3622.0,3621.9,4.64138096]
["bitfinex","ETHUSD",1753354533294,0.002,3622.0,3621.9,5.09348096]
["bitfinex","ETHUSD",1753354535589,2.76290557,3622.0,3621.9,5.09348096]
["bitfinex","ETHUSD",1753354535790,2.76290557,3622.0,3621.9,0.20738096]
["bitfinex","ETHUSD",1753354535990,2.76290557,3622.0,3621.9,4.64038096]
["bitfinex","ETHUSD",1753354536328,0.002,3622.0,3621.9,4.64038096]
["bitfinex","ETHUSD",1753354536751,2.76290557,3622.0,3621.9,0.20738096]
["bitfinex","ETHUSD",1753354536898,2.76290557,3622.0,3621.9,4.63938096]
["bitfinex","ETHUSD",1753354538026,0.002,3622.0,3621.9,4.63938096]
["bitfinex","ETHUSD",1753354538230,0.002,3622.0,3621.9,5.09048096]
["bitfinex","ETHUSD",1753354539421,2.76290557,3622.0,3621.9,5.09048096]
["bitfinex","ETHUSD",1753354539609,0.002,3622.0,3621.9,5.09048096]
["bitfinex","ETHUSD",1753354540036,2.76290557,3622.0,3621.9,5.09048096]
["bitfinex","ETHUSD",1753354540244,0.002,3622.0,3621.9,5.09048096]
["bitfinex","ETHUSD",1753354542216,0.002,3622.0,3621.9,5.0110988]
["bitfinex","ETHUSD",1753354542415,0.002,3622.0,3621.9,5.8107988]
["bitfinex","ETHUSD",1753354542630,0.002,3622.0,3621.9,11.5717806]
["bitfinex","ETHUSD",1753354542824,0.002,3622.0,3621.9,20.2425056]
["bitfinex","ETHUSD",1753354543043,0.002,3622.0,3621.9,16.3327806]
["bitfinex","ETHUSD",1753354543739,0.002,3622.0,3621.9,31.4772546]
["bitfinex","ETHUSD",1753354543937,0.002,3622.0,3621.9,32.0272546]
["bitfinex","ETHUSD",1753354544741,0.002,3622.0,3621.9,12.1217806]
["bitfinex","ETHUSD",1753354544939,0.002,3622.0,3621.9,42.1217806]
["bitfinex","ETHUSD",1753354545115,1e-08,3622.0,3621.9,48.0697806]
["bitfinex","ETHUSD",1753354545319,0.002,3622.8,3622.7,28.88593609]
["bitfinex","ETHUSD",1753354545513,0.002,3622.8,3622.7,31.50608709]
["bitfinex","ETHUSD",1753354545935,0.002,3622.8,3622.7,20.15053609]
["bitfinex","ETHUSD",1753354546109,0.002,3622.8,3622.7,17.80587209]
["bitfinex","ETHUSD",1753354546960,0.002,3622.8,3622.7,15.29287209]
["bitfinex","ETHUSD",1753354547257,0.002,3622.8,3622.7,19.58287209]
["bitfinex","ETHUSD",1753354547815,0.002,3622.8,3622.7,16.30187209]
["bitfinex","ETHUSD",1753354548036,0.002,3622.8,3622.7,40.74702309]
["bitfinex","ETHUSD",1753354548237,0.002,3622.8,3622.7,40.88542309]
["bitfinex","ETHUSD",1753354548652,0.002,3622.8,3622.7,36.24729809]
["bitfinex","ETHUSD",1753354548850,0.002,3622.8,3622.7,16.44027209]
["bitfinex","ETHUSD",1753354549060,0.002,3622.8,3622.7,35.55671309]
["bitfinex","ETHUSD",1753354549465,0.002,3622.8,3622.7,30.56578509]
["bitfinex","ETHUSD",1753354550032,0.002,3622.8,3622.7,35.34209809]
["bitfinex","ETHUSD",1753354550432,0.002,3622.8,3622.7,35.06719309]
["bitfinex","ETHUSD",1753354551368,0.002,3622.8,3622.7,32.20719309]
["bitfinex","ETHUSD",1753354551932,0.002,3622.8,3622.7,40.16190509]
["bitfinex","ETHUSD",1753354552190,0.002,3622.8,3622.7,37.55854509]
["bitfinex","ETHUSD",1753354552381,0.002,3622.8,3622.7,34.90725109]
["bitfinex","ETHUSD",1753354553081,0.002,3622.8,3622.7,42.19812709]
["bitfinex","ETHUSD",1753354554163,0.002,3622.8,3622.7,46.44027209]
["bitfinex","ETHUSD",1753354554788,1e-08,3622.8,3622.7,42.15027209]
["bitfinex","ETHUSD",1753354555083,0.002,3623.5,3623.3,36.15151799]
["bitfinex","ETHUSD",1753354555232,0.002,3623.5,3623.3,40.27780399]
["bitfinex","ETHUSD",1753354555438,0.002,3623.5,3623.3,40.84340399]
["bitfinex","ETHUSD",1753354556134,0.002,3623.5,3623.3,42.09501499]
["bitfinex","ETHUSD",1753354556733,0.002,3623.5,3623.3,35.72569299]
["bitfinex","ETHUSD",1753354557047,0.002,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753354557233,0.002,3623.5,3623.4,35.80790782]
["bitfinex","ETHUSD",1753354557443,0.002,3623.5,3623.4,31.64898382]
["bitfinex","ETHUSD",1753354557669,0.002,3623.5,3623.4,36.06698382]
["bitfinex","ETHUSD",1753354557871,0.002,3623.5,3623.4,22.88557882]
["bitfinex","ETHUSD",1753354558077,0.002,3623.5,3623.4,23.23274982]
["bitfinex","ETHUSD",1753354558381,0.002,3623.5,3623.4,18.01925582]
["bitfinex","ETHUSD",1753354558982,0.002,3623.5,3623.4,13.60225582]
["bitfinex","ETHUSD",1753354559142,0.002,3623.5,3623.4,21.99909382]
["bitfinex","ETHUSD",1753354559892,0.002,3623.5,3623.4,12.03472482]
["bitfinex","ETHUSD",1753354560057,0.002,3623.5,3623.4,11.97143882]
["bitfinex","ETHUSD",1753354560880,0.002,3623.5,3623.4,16.92154982]
["bitfinex","ETHUSD",1753354561082,0.002,3623.5,3623.4,12.50554982]
["bitfinex","ETHUSD",1753354561385,0.002,3623.5,3623.4,10.60283882]
["bitfinex","ETHUSD",1753354561942,0.002,3623.5,3623.4,21.17600582]
["bitfinex","ETHUSD",1753354562254,0.002,3623.5,3623.4,19.73603182]
["bitfinex","ETHUSD",1753354563542,0.002,3623.5,3623.4,10.17383882]
["bitfinex","ETHUSD",1753354563964,0.002,3623.5,3623.4,10.60183882]
["bitfinex","ETHUSD",1753354564651,0.002,3623.5,3623.4,3.0]
["bitfinex","ETHUSD",1753354564861,0.002,3623.5,3623.3,2.89748337]
["bitfinex","ETHUSD",1753354564862,2.75983882,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1753354565069,6.23583123,3623.4,3622.2,7.4419]
["bitfinex","ETHUSD",1753354565237,0.7845,3623.0,3622.5,2.76050662]
["bitfinex","ETHUSD",1753354565458,3.84144524,3623.0,3622.6,4.412]
["bitfinex","ETHUSD",1753354565879,3.84144524,3623.0,3622.7,3.0]
["bitfinex","ETHUSD",1753354566179,1.0813,3623.0,3622.8,4.412]
["bitfinex","ETHUSD",1753354566540,3.84145171,3623.0,3622.8,4.412]
["bitfinex","ETHUSD",1753354566778,2.76021971,3622.9,3622.2,7.4419]
["bitfinex","ETHUSD",1753354567077,0.2968,3622.9,3622.4,3.0]
["bitfinex","ETHUSD",1753354567283,5.91119519,3623.0,3622.5,4.412]
["bitfinex","ETHUSD",1753354567578,0.2968,3622.8,3622.5,4.412]
["bitfinex","ETHUSD",1753354568392,8.6713682,3623.0,3622.5,4.412]
["bitfinex","ETHUSD",1753354568691,8.9681682,3623.0,3622.5,4.412]
["bitfinex","ETHUSD",1753354569061,2.76023349,3622.9,3622.5,4.412]
["bitfinex","ETHUSD",1753354569769,2.76036071,3622.8,3622.5,4.412]
["bitfinex","ETHUSD",1753354570309,3.05716071,3622.8,3622.5,4.412]
["bitfinex","ETHUSD",1753354570483,2.76024849,3622.9,3622.5,4.412]
["bitfinex","ETHUSD",1753354570858,3.05704849,3622.9,3622.5,4.412]
["bitfinex","ETHUSD",1753354571165,0.2968,3622.9,3622.5,4.412]
["bitfinex","ETHUSD",1753354572397,2.76024348,3622.9,3622.5,4.412]
["bitfinex","ETHUSD",1753354572998,2.76034996,3622.8,3622.5,4.412]
["bitfinex","ETHUSD",1753354573203,2.76030734,3622.8,3622.5,4.412]
["bitfinex","ETHUSD",1753354573361,2.76022635,3622.9,3622.5,4.412]
["bitfinex","ETHUSD",1753354573902,2.75970753,3623.6,3622.5,4.412]
["bitfinex","ETHUSD",1753354573903,2.75956493,3623.8,3623.0,3.9586]
["bitfinex","ETHUSD",1753354574197,5.42349519,3624.0,3623.2,3.0]
["bitfinex","ETHUSD",1753354574403,0.7762,3623.7,3623.3,4.408]
["bitfinex","ETHUSD",1753354575317,2.76176266,3623.5,3622.6,1.2108]
["bitfinex","ETHUSD",1753354575464,7.88674733,3623.2,3622.7,4.407]
["bitfinex","ETHUSD",1753354575804,7.88674733,3623.2,3623.0,0.1384]
["bitfinex","ETHUSD",1753354575961,2.76006734,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1753354576162,2.76006734,3623.1,3623.0,4.5454]
["bitfinex","ETHUSD",1753354576384,2.76006734,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1753354576596,7.88668913,3623.2,3623.0,4.407]
["bitfinex","ETHUSD",1753354576797,2.76013076,3623.1,3623.0,4.407]
["bitfinex","ETHUSD",1753354577013,7.88670681,3623.2,3623.0,4.407]
["bitfinex","ETHUSD",1753354577200,3.52234107,3623.3,3623.0,4.407]
["bitfinex","ETHUSD",1753354577377,0.7624,3623.3,3623.0,4.407]
["bitfinex","ETHUSD",1753354577577,0.7624,3623.3,3623.1,0.1384]
["bitfinex","ETHUSD",1753354577778,0.002,3623.5,3623.1,3.1384]
["bitfinex","ETHUSD",1753354578112,0.002,3623.5,3623.3,2.7599144]
["bitfinex","ETHUSD",1753354578312,0.002,3623.5,3623.4,4.5436]
["bitfinex","ETHUSD",1753354578513,0.002,3623.5,3623.4,4.5446]
["bitfinex","ETHUSD",1753354582417,0.002,3623.5,3623.4,7.74583882]
["bitfinex","ETHUSD",1753354584018,0.002,3623.5,3623.4,11.54023882]
["bitfinex","ETHUSD",1753354584516,0.002,3623.5,3623.4,3.933]
["bitfinex","ETHUSD",1753354584681,0.002,3623.5,3623.4,10.30043882]
["bitfinex","ETHUSD",1753354584889,0.002,3623.5,3623.4,7.5406]
["bitfinex","ETHUSD",1753354586598,0.002,3623.5,3623.4,7.982]
["bitfinex","ETHUSD",1753354587323,0.002,3623.5,3623.4,10.74183882]
["bitfinex","ETHUSD",1753354587526,0.002,3623.5,3623.4,7.982]
["bitfinex","ETHUSD",1753354587729,0.002,3623.5,3623.4,8.19151166]
["bitfinex","ETHUSD",1753354588327,0.002,3623.5,3623.4,8.19051166]
["bitfinex","ETHUSD",1753354588901,2.76176266,3623.5,3623.4,0.34811166]
["bitfinex","ETHUSD",1753354589214,8.65175785,3623.5,3623.4,4.61051166]
["bitfinex","ETHUSD",1753354589723,8.94855785,3623.5,3623.4,4.60951166]
["bitfinex","ETHUSD",1753354589923,9.08615785,3623.5,3623.4,4.60951166]
["bitfinex","ETHUSD",1753354590420,9.08615785,3623.5,3623.4,4.4]
["bitfinex","ETHUSD",1753354590825,9.08615785,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753354591122,9.08615785,3623.5,3623.4,4.4]
["bitfinex","ETHUSD",1753354591300,8.78935785,3623.5,3623.4,4.4]
["bitfinex","ETHUSD",1753354591892,3.52506266,3623.5,3623.4,4.4]
["bitfinex","ETHUSD",1753354592821,3.52506266,3623.5,3623.4,4.61212308]
["bitfinex","ETHUSD",1753354594314,3.82186266,3623.5,3623.4,4.61212308]
["bitfinex","ETHUSD",1753354594690,3.52506266,3623.5,3623.4,4.61212308]
["bitfinex","ETHUSD",1753354596030,3.52506266,3623.5,3623.4,4.4]
["bitfinex","ETHUSD",1753354596928,3.52506266,3623.5,3623.4,4.60764405]
["bitfinex","ETHUSD",1753354599218,0.002,3623.5,3623.4,4.60764405]
["bitfinex","ETHUSD",1753354599419,0.002,3623.5,3623.4,4.74524405]
["bitfinex","ETHUSD",1753354601033,2.76176266,3623.5,3623.4,4.74524405]
["bitfinex","ETHUSD",1753354601424,0.002,3623.5,3623.4,4.74524405]
["bitfinex","ETHUSD",1753354604323,0.04,3623.9,3623.4,16.49178125]
["bitfinex","ETHUSD",1753354604546,0.04,3623.9,3623.8,4.12483419]
["bitfinex","ETHUSD",1753354604754,0.04,3623.9,3623.8,8.54342953]
["bitfinex","ETHUSD",1753354604959,0.04,3623.9,3623.8,11.95723419]
["bitfinex","ETHUSD",1753354605465,0.04,3623.9,3623.8,38.40010238]
["bitfinex","ETHUSD",1753354605666,0.04,3623.9,3623.8,33.27340719]
["bitfinex","ETHUSD",1753354606164,0.004,3624.8,3624.7,29.692987]
["bitfinex","ETHUSD",1753354606323,0.004,3624.8,3624.7,30.743118]
["bitfinex","ETHUSD",1753354606530,0.004,3624.8,3624.7,25.626697]
["bitfinex","ETHUSD",1753354606927,0.004,3624.8,3624.7,15.078951]
["bitfinex","ETHUSD",1753354607154,0.004,3624.8,3624.7,15.930149]
["bitfinex","ETHUSD",1753354607326,0.004,3624.8,3624.7,32.097603]
["bitfinex","ETHUSD",1753354607948,0.004,3624.8,3624.7,36.387603]
["bitfinex","ETHUSD",1753354608470,0.004,3624.8,3624.7,41.915149]
["bitfinex","ETHUSD",1753354609057,0.004,3624.8,3624.7,36.116252]
["bitfinex","ETHUSD",1753354609267,0.004,3624.8,3624.7,23.026975]
["bitfinex","ETHUSD",1753354609420,0.004,3624.8,3624.7,22.518975]
["bitfinex","ETHUSD",1753354609623,0.004,3624.8,3624.7,16.898836]
["bitfinex","ETHUSD",1753354609864,0.004,3624.8,3624.7,14.823787]
["bitfinex","ETHUSD",1753354610430,0.004,3624.8,3624.7,21.826073]
["bitfinex","ETHUSD",1753354611075,0.004,3624.8,3624.7,17.005748]
["bitfinex","ETHUSD",1753354611565,0.004,3624.8,3624.7,17.794367]
["bitfinex","ETHUSD",1753354611938,0.004,3624.8,3624.7,19.195566]
["bitfinex","ETHUSD",1753354612464,0.004,3624.8,3624.7,16.839964]
["bitfinex","ETHUSD",1753354613329,0.004,3624.8,3624.7,46.205149]
["bitfinex","ETHUSD",1753354613530,0.004,3624.8,3624.7,44.482501]
["bitfinex","ETHUSD",1753354613940,0.004,3624.8,3624.7,43.031126]
["bitfinex","ETHUSD",1753354614143,0.004,3624.8,3624.7,39.422126]
["bitfinex","ETHUSD",1753354614371,0.004,3624.8,3624.7,41.732627]
["bitfinex","ETHUSD",1753354614958,0.004,3624.8,3624.7,40.007783]
["bitfinex","ETHUSD",1753354615133,0.004,3624.8,3624.7,39.308175]
["bitfinex","ETHUSD",1753354615560,0.004,3624.8,3624.7,40.452142]
["bitfinex","ETHUSD",1753354616161,0.004,3624.8,3623.7,0.781]
["bitfinex","ETHUSD",1753354616162,0.8156,3624.7,3623.7,0.781]
["bitfinex","ETHUSD",1753354616337,5.12669519,3624.1,3623.8,4.384]
["bitfinex","ETHUSD",1753354616537,5.12669519,3624.5,3623.8,4.8379]
["bitfinex","ETHUSD",1753354616779,7.88570118,3624.5,3623.8,4.8379]
["bitfinex","ETHUSD",1753354617081,5.94229519,3624.7,3623.9,7.383]
["bitfinex","ETHUSD",1753354617295,2.75898628,3624.6,3624.0,4.383]
["bitfinex","ETHUSD",1753354617579,2.75900649,3624.5,3624.0,4.383]
["bitfinex","ETHUSD",1753354617776,2.75900649,3624.5,3623.9,5.75943932]
["bitfinex","ETHUSD",1753354617975,2.75900649,3624.5,3624.0,4.382]
["bitfinex","ETHUSD",1753354618472,5.94229519,3624.7,3623.9,3.0]
["bitfinex","ETHUSD",1753354618674,7.88591757,3624.3,3623.4,1.01594405]
["bitfinex","ETHUSD",1753354618846,2.75929362,3624.2,3623.7,3.0]
["bitfinex","ETHUSD",1753354619055,2.75930575,3624.1,3623.8,4.382]
["bitfinex","ETHUSD",1753354619362,2.75945418,3624.0,3623.4,3.20864405]
["bitfinex","ETHUSD",1753354619563,3.55350218,3624.0,3623.6,3.0]
["bitfinex","ETHUSD",1753354619768,0.7941,3624.0,3623.8,3.0]
["bitfinex","ETHUSD",1753354619981,0.7941,3624.0,3623.9,4.381]
["bitfinex","ETHUSD",1753354620343,3.55348189,3624.0,3623.9,4.381]
["bitfinex","ETHUSD",1753354621873,0.7606,3624.5,3623.9,4.381]
["bitfinex","ETHUSD",1753354622078,2.75933945,3624.1,3623.9,4.381]
["bitfinex","ETHUSD",1753354622280,2.75920343,3624.3,3623.9,4.381]
["bitfinex","ETHUSD",1753354622451,2.75924021,3624.2,3623.9,4.381]
["bitfinex","ETHUSD",1753354622655,2.75915349,3624.3,3623.9,4.381]
["bitfinex","ETHUSD",1753354622890,2.75922962,3624.2,3623.9,4.381]
["bitfinex","ETHUSD",1753354623055,2.75917851,3624.3,3623.9,4.381]
["bitfinex","ETHUSD",1753354623253,0.004,3624.8,3624.0,0.4539]
["bitfinex","ETHUSD",1753354623254,0.002,3624.2,3624.0,0.4539]
["bitfinex","ETHUSD",1753354623470,0.002,3624.2,3624.1,4.8349]
["bitfinex","ETHUSD",1753354623645,0.002,3624.2,3624.1,4.381]
["bitfinex","ETHUSD",1753354624066,2.76122962,3624.2,3624.1,4.381]
["bitfinex","ETHUSD",1753354624271,2.76122962,3624.2,3624.1,4.38]
["bitfinex","ETHUSD",1753354624459,0.002,3624.2,3624.1,4.38]
["bitfinex","ETHUSD",1753354624657,0.002,3624.2,3624.1,4.8339]
["bitfinex","ETHUSD",1753354624860,0.002,3624.2,3624.1,4.38]
["bitfinex","ETHUSD",1753354625781,0.002,3624.2,3624.1,7.59320575]
["bitfinex","ETHUSD",1753354626077,0.002,3624.2,3624.1,4.8339]
["bitfinex","ETHUSD",1753354626243,0.002,3624.2,3624.1,4.9715]
["bitfinex","ETHUSD",1753354630099,0.002,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1753354630261,0.002,3624.2,3624.1,4.5156]
["bitfinex","ETHUSD",1753354630448,0.002,3624.2,3624.1,7.72880575]
["bitfinex","ETHUSD",1753354630981,0.002,3624.2,3624.1,10.72880575]
["bitfinex","ETHUSD",1753354631189,0.002,3624.2,3624.1,11.27880575]
["bitfinex","ETHUSD",1753354633082,0.002,3624.2,3624.1,31.17415875]
["bitfinex","ETHUSD",1753354633507,2.75841591,3625.3,3624.1,31.17415875]
["bitfinex","ETHUSD",1753354633508,0.04,3625.9,3625.3,0.7691]
["bitfinex","ETHUSD",1753354633667,0.04,3625.9,3625.6,5.75814726]
["bitfinex","ETHUSD",1753354633864,0.04,3625.9,3625.8,3.1376]
["bitfinex","ETHUSD",1753354634171,0.04,3625.9,3625.8,10.27161202]
["bitfinex","ETHUSD",1753354634372,0.04,3625.9,3625.8,11.47913417]
["bitfinex","ETHUSD",1753354634571,0.04,3625.9,3625.8,38.23517817]
["bitfinex","ETHUSD",1753354634773,0.04,3625.9,3625.8,39.04587817]
["bitfinex","ETHUSD",1753354634988,0.04,3625.9,3625.8,21.29371217]
["bitfinex","ETHUSD",1753354635189,0.04,3625.9,3625.8,18.34568517]
["bitfinex","ETHUSD",1753354635489,0.04,3625.9,3625.8,12.49431817]
["bitfinex","ETHUSD",1753354635696,0.04,3625.9,3625.8,14.86820817]
["bitfinex","ETHUSD",1753354636676,0.04,3625.9,3625.8,19.66852317]
["bitfinex","ETHUSD",1753354637208,0.04,3625.9,3625.8,7.66503015]
["bitfinex","ETHUSD",1753354637357,0.04,3625.9,3625.8,7.71522215]
["bitfinex","ETHUSD",1753354637559,0.04,3625.9,3625.8,10.47323417]
["bitfinex","ETHUSD",1753354637758,0.04,3625.9,3625.8,3.34122215]
["bitfinex","ETHUSD",1753354638453,0.04,3625.9,3625.8,7.71422215]
["bitfinex","ETHUSD",1753354638777,0.04,3625.9,3625.8,4.71422215]
["bitfinex","ETHUSD",1753354638954,3.09473596,3625.9,3625.8,4.57662215]
["bitfinex","ETHUSD",1753354639360,3.09473596,3625.9,3625.8,0.20362215]
["bitfinex","ETHUSD",1753354639361,3.89743596,3625.9,3625.8,0.20362215]
["bitfinex","ETHUSD",1753354639685,3.89743596,3625.9,3625.8,4.373]
["bitfinex","ETHUSD",1753354640087,2.75816416,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753354640296,2.75816416,3625.6,3625.5,4.5096]
["bitfinex","ETHUSD",1753354640605,2.75810893,3625.7,3625.5,4.5096]
["bitfinex","ETHUSD",1753354640807,2.75816416,3625.6,3625.5,4.5096]
["bitfinex","ETHUSD",1753354641803,2.7581058,3625.7,3625.5,4.5096]
["bitfinex","ETHUSD",1753354641966,2.75816416,3625.6,3625.5,4.5096]
["bitfinex","ETHUSD",1753354642168,2.75811317,3625.7,3625.5,4.71651181]
["bitfinex","ETHUSD",1753354642373,0.8427,3625.9,3625.5,4.71651181]
["bitfinex","ETHUSD",1753354642571,3.60065328,3625.9,3625.5,4.71651181]
["bitfinex","ETHUSD",1753354642983,2.75801264,3625.8,3625.5,4.71651181]
["bitfinex","ETHUSD",1753354644307,0.04,3625.9,3625.5,4.57891181]
["bitfinex","ETHUSD",1753354644475,0.04,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753354644803,0.04,3625.9,3625.8,4.371]
["bitfinex","ETHUSD",1753354645276,0.04,3625.9,3625.8,7.12901202]
["bitfinex","ETHUSD",1753354645606,0.04,3625.9,3625.8,4.371]
["bitfinex","ETHUSD",1753354645806,0.042,3625.9,3625.8,4.371]
["bitfinex","ETHUSD",1753354645970,0.042,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753354646172,0.042,3625.9,3625.8,4.37]
["bitfinex","ETHUSD",1753354646873,2.75801202,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753354647110,2.75816416,3625.6,3625.5,0.20691181]
["bitfinex","ETHUSD",1753354647297,2.75816416,3625.6,3625.5,4.5066]
["bitfinex","ETHUSD",1753354647504,0.02783604,3625.7,3625.4,0.001]
["bitfinex","ETHUSD",1753354647715,2.75824024,3625.5,3625.4,4.37]
["bitfinex","ETHUSD",1753354647927,3.05504024,3625.5,3625.4,4.37]
["bitfinex","ETHUSD",1753354648217,2.75824024,3625.5,3625.4,4.37]
["bitfinex","ETHUSD",1753354648418,2.89582346,3625.6,3625.4,4.57584582]
["bitfinex","ETHUSD",1753354648624,0.8211,3625.8,3625.4,4.71344582]
["bitfinex","ETHUSD",1753354648919,2.75824024,3625.5,3625.4,4.71344582]
["bitfinex","ETHUSD",1753354649994,3.05504024,3625.5,3625.4,0.34444582]
["bitfinex","ETHUSD",1753354650231,3.80614024,3625.5,3625.4,0.20684582]
["bitfinex","ETHUSD",1753354650452,3.80614024,3625.5,3625.4,4.57484582]
["bitfinex","ETHUSD",1753354651233,11.73592537,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354651384,11.70808933,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354652808,11.70808933,3625.5,3623.9,9.626]
["bitfinex","ETHUSD",1753354652809,0.7853,3624.8,3623.9,6.626]
["bitfinex","ETHUSD",1753354653027,0.7853,3624.8,3624.2,0.1376]
["bitfinex","ETHUSD",1753354653028,2.75918149,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1753354653383,2.75907873,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1753354653620,2.75930575,3624.1,3624.0,4.367]
["bitfinex","ETHUSD",1753354653921,2.75930575,3624.1,3623.9,6.626]
["bitfinex","ETHUSD",1753354653922,2.75938189,3624.0,3623.9,6.7636]
["bitfinex","ETHUSD",1753354654083,2.75938189,3624.0,3623.9,11.1306]
["bitfinex","ETHUSD",1753354654284,2.75938189,3624.0,3623.9,0.1386]
["bitfinex","ETHUSD",1753354654486,2.78721793,3624.0,3623.9,0.20454075]
["bitfinex","ETHUSD",1753354654686,2.78721793,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753354655533,3.08401793,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753354655687,3.22161793,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753354655886,3.98181793,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753354656233,3.98181793,3624.0,3623.1,0.04]
["bitfinex","ETHUSD",1753354656234,2.75976266,3623.5,3623.1,4.407]
["bitfinex","ETHUSD",1753354656444,3.56566266,3623.5,3623.1,4.407]
["bitfinex","ETHUSD",1753354656599,3.70326266,3623.5,3623.1,4.407]
["bitfinex","ETHUSD",1753354656791,4.00006266,3623.5,3623.1,4.407]
["bitfinex","ETHUSD",1753354656991,4.0278987,3623.5,3623.1,4.407]
["bitfinex","ETHUSD",1753354657182,4.00006266,3623.5,3623.1,4.407]
["bitfinex","ETHUSD",1753354657812,4.00006266,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1753354659560,4.00006266,3623.5,3623.3,0.20863883]
["bitfinex","ETHUSD",1753354660545,3.70326266,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1753354660735,4.0278987,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1753354660931,3.53029116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753354661133,3.66789116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753354663558,3.96469116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753354666555,2.89759116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1753354666857,2.75992527,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1753354667057,3.72158518,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1753354667058,0.8242,3623.8,3623.1,0.4773]
["bitfinex","ETHUSD",1753354667379,2.75989096,3623.4,3623.1,0.4783]
["bitfinex","ETHUSD",1753354667676,2.75989096,3623.4,3623.2,0.4373]
["bitfinex","ETHUSD",1753354667858,2.75991499,3623.3,3623.1,4.405]
["bitfinex","ETHUSD",1753354668172,2.75987017,3623.4,3623.1,4.405]
["bitfinex","ETHUSD",1753354668560,2.75970205,3623.6,3623.3,0.763]
["bitfinex","ETHUSD",1753354668885,0.1376,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1753354669370,0.1376,3624.0,3623.5,0.5749]
["bitfinex","ETHUSD",1753354669570,2.75968649,3623.6,3623.5,0.5749]
["bitfinex","ETHUSD",1753354669784,0.1376,3624.0,3623.5,0.5749]
["bitfinex","ETHUSD",1753354670075,2.75904646,3624.5,3623.9,0.1376]
["bitfinex","ETHUSD",1753354670236,2.75904646,3624.5,3624.1,0.1376]
["bitfinex","ETHUSD",1753354670442,0.1376,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753354670638,0.8013,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753354670639,2.75889602,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1753354670873,2.89644233,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753354671183,2.89644233,3624.8,3624.4,0.4377]
["bitfinex","ETHUSD",1753354671682,2.75892512,3624.6,3624.5,0.4377]
["bitfinex","ETHUSD",1753354671980,2.75882435,3624.8,3624.5,0.4377]
["bitfinex","ETHUSD",1753354672189,2.8962968,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753354672481,2.8962968,3624.9,3624.2,2.75921847]
["bitfinex","ETHUSD",1753354672482,0.7946,3625.2,3624.6,0.5753]
["bitfinex","ETHUSD",1753354672640,2.75841938,3625.3,3624.7,4.362]
["bitfinex","ETHUSD",1753354672840,2.75841938,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1753354673044,2.75832899,3625.4,3624.9,0.4377]
["bitfinex","ETHUSD",1753354673341,2.75850389,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1753354673542,2.75868172,3625.0,3624.5,0.4377]
["bitfinex","ETHUSD",1753354673761,2.75868172,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1753354673959,2.75868172,3625.0,3624.8,0.34725247]
["bitfinex","ETHUSD",1753354674474,2.75869679,3624.9,3624.8,0.20965247]
["bitfinex","ETHUSD",1753354674676,2.75869679,3624.9,3624.8,4.361]
["bitfinex","ETHUSD",1753354676679,2.75885674,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753354676892,2.75885674,3624.7,3624.6,4.36]
["bitfinex","ETHUSD",1753354677101,2.75881699,3624.8,3624.6,4.36]
["bitfinex","ETHUSD",1753354677283,2.758849,3624.7,3624.6,4.36]
["bitfinex","ETHUSD",1753354678176,2.7588042,3624.8,3624.6,4.36]
["bitfinex","ETHUSD",1753354678808,2.7588042,3624.8,3624.6,4.7977]
["bitfinex","ETHUSD",1753354678994,2.758849,3624.7,3624.6,4.7977]
["bitfinex","ETHUSD",1753354679665,2.758849,3624.7,3624.6,4.36]
["bitfinex","ETHUSD",1753354680561,0.1376,3625.0,3624.6,4.358]
["bitfinex","ETHUSD",1753354680562,2.75882317,3624.8,3624.6,4.358]
["bitfinex","ETHUSD",1753354680762,2.89629159,3625.0,3624.6,4.358]
["bitfinex","ETHUSD",1753354680763,2.75872583,3624.9,3624.7,0.4377]
["bitfinex","ETHUSD",1753354681603,2.75872583,3624.9,3624.8,4.358]
["bitfinex","ETHUSD",1753354681902,2.89616223,3625.1,3624.7,0.4377]
["bitfinex","ETHUSD",1753354681903,2.75877289,3624.8,3624.7,0.4377]
["bitfinex","ETHUSD",1753354682067,2.75877289,3624.8,3624.7,4.357]
["bitfinex","ETHUSD",1753354683114,0.1376,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1753354683277,2.75877289,3624.8,3624.7,4.357]
["bitfinex","ETHUSD",1753354683478,2.75892512,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753354683898,2.75944587,3624.0,3623.8,0.7668]
["bitfinex","ETHUSD",1753354684095,10.68871025,3624.6,3623.8,0.1376]
["bitfinex","ETHUSD",1753354684096,2.78716604,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1753354684293,2.75945804,3623.9,3623.8,4.356]
["bitfinex","ETHUSD",1753354685002,0.1376,3624.1,3623.8,4.356]
["bitfinex","ETHUSD",1753354685216,2.75934227,3624.1,3623.8,4.4936]
["bitfinex","ETHUSD",1753354685385,2.75926086,3624.2,3623.9,0.4377]
["bitfinex","ETHUSD",1753354685582,7.92189078,3628.1,3624.0,0.5753]
["bitfinex","ETHUSD",1753354685583,2.75916632,3624.3,3624.0,0.5753]
["bitfinex","ETHUSD",1753354685787,2.75910741,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1753354686111,2.75895746,3624.6,3624.1,0.7719]
["bitfinex","ETHUSD",1753354686311,2.75899124,3624.6,3624.2,4.7937]
["bitfinex","ETHUSD",1753354686605,2.75900145,3624.5,3624.3,4.7937]
["bitfinex","ETHUSD",1753354686807,0.1376,3624.7,3624.3,4.356]
["bitfinex","ETHUSD",1753354686992,0.9184,3625.0,3624.4,0.4377]
["bitfinex","ETHUSD",1753354687175,2.75882533,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1753354687378,2.75885755,3624.7,3624.5,0.5753]
["bitfinex","ETHUSD",1753354687797,0.9184,3625.0,3624.5,0.5753]
["bitfinex","ETHUSD",1753354688312,2.75889454,3624.7,3624.5,0.5753]
["bitfinex","ETHUSD",1753354689077,2.75892512,3624.6,3624.5,0.5753]
["bitfinex","ETHUSD",1753354689412,2.75888006,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1753354690511,2.75892512,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753354690719,2.7588192,3624.8,3624.5,0.5753]
["bitfinex","ETHUSD",1753354690875,2.75892512,3624.6,3624.5,0.5753]
["bitfinex","ETHUSD",1753354691072,2.75886359,3624.7,3624.5,0.5753]
["bitfinex","ETHUSD",1753354691307,2.75886359,3624.7,3624.6,0.4377]
["bitfinex","ETHUSD",1753354691514,2.75877991,3624.8,3624.6,0.4377]
["bitfinex","ETHUSD",1753354691912,0.1376,3625.0,3624.7,0.4377]
["bitfinex","ETHUSD",1753354692102,2.75877289,3624.8,3624.7,0.4377]
["bitfinex","ETHUSD",1753354692426,0.1376,3625.0,3624.8,5.1837]
["bitfinex","ETHUSD",1753354692588,0.002,3625.5,3624.9,0.4377]
["bitfinex","ETHUSD",1753354692792,0.002,3625.5,3625.0,2.75859354]
["bitfinex","ETHUSD",1753354692999,0.002,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1753354693204,0.002,3625.5,3625.4,4.353]
["bitfinex","ETHUSD",1753354693716,0.002,3625.5,3625.4,4.7907]
["bitfinex","ETHUSD",1753354694417,0.002,3625.5,3625.4,0.4377]
["bitfinex","ETHUSD",1753354694625,2.75831632,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753354695181,2.75831632,3625.4,3625.2,4.353]
["bitfinex","ETHUSD",1753354695182,2.7583924,3625.3,3625.2,4.353]
["bitfinex","ETHUSD",1753354695422,0.806,3625.5,3624.8,0.64047264]
["bitfinex","ETHUSD",1753354695423,2.75865092,3625.0,3624.8,0.20277264]
["bitfinex","ETHUSD",1753354695658,2.75865092,3625.0,3624.9,4.352]
["bitfinex","ETHUSD",1753354696333,2.75831632,3625.4,3624.9,4.7897]
["bitfinex","ETHUSD",1753354696623,2.75836367,3625.4,3625.0,1.263]
["bitfinex","ETHUSD",1753354696805,2.76027165,3625.5,3625.0,0.8253]
["bitfinex","ETHUSD",1753354696988,2.76027165,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1753354697331,2.76027165,3625.5,3625.4,4.7897]
["bitfinex","ETHUSD",1753354698795,0.002,3625.5,3625.4,4.352]
["bitfinex","ETHUSD",1753354699003,0.002,3625.5,3625.4,7.54801632]
["bitfinex","ETHUSD",1753354699200,0.002,3625.5,3625.4,8.37101632]
["bitfinex","ETHUSD",1753354699797,0.002,3625.5,3625.4,5.6127]
["bitfinex","ETHUSD",1753354702436,0.002,3625.5,3625.4,8.37101632]
["bitfinex","ETHUSD",1753354705296,0.002,3625.5,3625.4,5.6127]
["bitfinex","ETHUSD",1753354705676,0.002,3625.5,3625.4,3.58131632]
["bitfinex","ETHUSD",1753354705800,0.002,3625.5,3625.4,4.348]
["bitfinex","ETHUSD",1753354706135,0.002,3625.5,3625.4,5.6118]
["bitfinex","ETHUSD",1753354706510,0.002,3625.5,3625.4,1.2638]
["bitfinex","ETHUSD",1753354706728,0.002,3625.5,3625.4,8.36911632]
["bitfinex","ETHUSD",1753354707038,0.002,3625.5,3625.4,5.6108]
["bitfinex","ETHUSD",1753354707899,0.002,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1753354708098,0.002,3625.5,3625.4,4.347]
["bitfinex","ETHUSD",1753354708296,2.75831632,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753354708801,2.75831632,3625.4,3625.3,4.4836]
["bitfinex","ETHUSD",1753354711944,2.75831632,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753354712141,2.75831632,3625.4,3625.3,4.4826]
["bitfinex","ETHUSD",1753354714059,0.002,3625.5,3625.4,3.51711632]
["bitfinex","ETHUSD",1753354714360,0.002,3625.5,3625.4,18.11620432]
["bitfinex","ETHUSD",1753354714523,0.002,3625.5,3625.4,15.53810632]
["bitfinex","ETHUSD",1753354714932,0.002,3625.5,3625.4,6.98811632]
["bitfinex","ETHUSD",1753354715838,0.002,3625.5,3625.4,11.33211632]
["bitfinex","ETHUSD",1753354716357,0.002,3625.5,3625.4,8.5738]
["bitfinex","ETHUSD",1753354716659,0.002,3625.5,3625.4,3.0]
["bitfinex","ETHUSD",1753354716859,0.002,3625.5,3625.4,4.343]
["bitfinex","ETHUSD",1753354717222,2.76024024,3625.5,3625.4,4.343]
["bitfinex","ETHUSD",1753354717441,3.39230358,3625.5,3625.4,4.343]
["bitfinex","ETHUSD",1753354718058,3.39230358,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1753354718222,3.39230358,3625.5,3625.4,4.343]
["bitfinex","ETHUSD",1753354718840,0.002,3625.5,3625.4,4.343]
["bitfinex","ETHUSD",1753354719858,0.002,3625.5,3625.4,4.333]
["bitfinex","ETHUSD",1753354720062,2.75831632,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753354720262,2.75831632,3625.4,3625.3,4.4796]
["bitfinex","ETHUSD",1753354721575,2.75831632,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753354721776,2.75865101,3625.0,3624.8,0.20335103]
["bitfinex","ETHUSD",1753354721997,2.75865101,3625.0,3624.9,4.4796]
["bitfinex","ETHUSD",1753354722166,2.75865101,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753354722474,2.75865101,3625.0,3624.9,4.4786]
["bitfinex","ETHUSD",1753354722682,2.75857057,3625.1,3624.9,4.4786]
["bitfinex","ETHUSD",1753354723045,2.75857057,3625.1,3625.0,0.471]
["bitfinex","ETHUSD",1753354723253,2.75862068,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753354723455,2.75862068,3625.0,3624.9,4.4786]
["bitfinex","ETHUSD",1753354724157,0.46731601,3625.1,3624.9,4.4786]
["bitfinex","ETHUSD",1753354724158,3.22589445,3625.1,3624.9,4.4786]
["bitfinex","ETHUSD",1753354725081,2.75862068,3625.0,3624.9,4.4786]
["bitfinex","ETHUSD",1753354725462,0.55185475,3625.0,3624.9,4.4786]
["bitfinex","ETHUSD",1753354725670,2.75840316,3625.3,3624.9,4.4786]
["bitfinex","ETHUSD",1753354725879,2.75859973,3625.1,3624.9,4.4786]
["bitfinex","ETHUSD",1753354726664,2.75856313,3625.1,3624.9,4.4786]
["bitfinex","ETHUSD",1753354726864,2.75861505,3625.1,3624.9,4.4786]
["bitfinex","ETHUSD",1753354727071,2.75862068,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753354727275,2.75862068,3625.0,3624.9,4.4776]
["bitfinex","ETHUSD",1753354727464,2.75856758,3625.1,3624.9,4.4776]
["bitfinex","ETHUSD",1753354727688,2.75862068,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1753354727902,2.75862068,3625.0,3624.9,4.4776]
["bitfinex","ETHUSD",1753354728823,2.75857696,3625.1,3624.9,4.4776]
["bitfinex","ETHUSD",1753354729179,2.75862068,3625.0,3624.9,4.4776]
["bitfinex","ETHUSD",1753354730392,2.7585769,3625.1,3624.9,4.4776]
["bitfinex","ETHUSD",1753354730714,3.32402792,3625.1,3625.0,4.339]
["bitfinex","ETHUSD",1753354730898,0.56545874,3625.1,3625.0,4.339]
["bitfinex","ETHUSD",1753354731108,2.75854459,3625.1,3625.0,4.339]
["bitfinex","ETHUSD",1753354731606,2.7583924,3625.3,3625.0,4.7732]
["bitfinex","ETHUSD",1753354731781,2.75846863,3625.2,3625.1,0.4342]
["bitfinex","ETHUSD",1753354732183,2.75846863,3625.2,3625.0,4.339]
["bitfinex","ETHUSD",1753354732382,2.75841245,3625.3,3625.0,4.339]
["bitfinex","ETHUSD",1753354732701,2.75844163,3625.3,3625.1,0.4342]
["bitfinex","ETHUSD",1753354732901,2.75844163,3625.3,3625.2,4.339]
["bitfinex","ETHUSD",1753354734621,0.002,3625.4,3625.2,4.339]
["bitfinex","ETHUSD",1753354734833,0.002,3625.4,3625.2,4.9108]
["bitfinex","ETHUSD",1753354735010,0.002,3625.4,3625.2,4.4766]
["bitfinex","ETHUSD",1753354735213,0.002,3625.4,3625.3,0.4342]
["bitfinex","ETHUSD",1753354737331,0.002,3625.4,3625.3,8.64600205]
["bitfinex","ETHUSD",1753354737543,0.002,3625.4,3625.3,8.61841813]
["bitfinex","ETHUSD",1753354739043,0.002,3625.4,3625.3,42.90841813]
["bitfinex","ETHUSD",1753354740026,0.002,3625.4,3625.3,17.82894213]
["bitfinex","ETHUSD",1753354740342,0.002,3625.4,3625.3,12.90841813]
["bitfinex","ETHUSD",1753354740543,0.002,3625.4,3625.3,15.5695924]
["bitfinex","ETHUSD",1753354741126,0.002,3625.4,3625.3,12.8112]
["bitfinex","ETHUSD",1753354741437,0.002,3625.4,3625.3,35.7077194]
["bitfinex","ETHUSD",1753354741751,0.002,3625.4,3625.3,33.5077194]
["bitfinex","ETHUSD",1753354741954,0.002,3625.4,3625.3,32.44095216]
["bitfinex","ETHUSD",1753354742119,0.002,3625.4,3625.3,30.05553616]
["bitfinex","ETHUSD",1753354742520,0.002,3625.4,3625.3,44.88573916]
["bitfinex","ETHUSD",1753354742932,0.002,3625.4,3625.3,28.39229516]
["bitfinex","ETHUSD",1753354743135,0.002,3625.4,3625.3,25.74829516]
["bitfinex","ETHUSD",1753354743436,0.002,3625.4,3625.3,18.81868416]
["bitfinex","ETHUSD",1753354743850,0.002,3625.4,3625.3,21.91380116]
["bitfinex","ETHUSD",1753354744162,0.002,3625.4,3625.3,5.4762]
["bitfinex","ETHUSD",1753354744469,0.002,3625.4,3625.3,12.5685924]
["bitfinex","ETHUSD",1753354745239,0.002,3625.4,3625.3,31.7292464]
["bitfinex","ETHUSD",1753354745561,0.002,3625.4,3625.3,32.1150804]
["bitfinex","ETHUSD",1753354745757,0.002,3625.4,3625.3,19.7070504]
["bitfinex","ETHUSD",1753354746120,0.002,3625.4,3625.3,21.96636916]
["bitfinex","ETHUSD",1753354746454,0.002,3625.4,3625.3,18.37791116]
["bitfinex","ETHUSD",1753354746646,0.002,3625.4,3625.3,24.83046916]
["bitfinex","ETHUSD",1753354746844,0.002,3625.4,3625.3,22.69484516]
["bitfinex","ETHUSD",1753354747222,0.002,3625.4,3625.3,20.49484516]
["bitfinex","ETHUSD",1753354747623,0.002,3625.4,3625.3,16.48693216]
["bitfinex","ETHUSD",1753354747849,0.002,3625.4,3625.3,20.81893216]
["bitfinex","ETHUSD",1753354748660,0.002,3625.4,3625.3,24.66763716]
["bitfinex","ETHUSD",1753354748962,0.002,3625.4,3625.3,23.47702316]
["bitfinex","ETHUSD",1753354749641,0.002,3625.4,3625.3,33.24790816]
["bitfinex","ETHUSD",1753354749964,0.002,3625.4,3625.3,31.51598616]
["bitfinex","ETHUSD",1753354750161,0.002,3625.4,3625.3,26.13463216]
["bitfinex","ETHUSD",1753354750367,0.002,3625.4,3625.3,22.54369816]
["bitfinex","ETHUSD",1753354750530,0.002,3625.4,3625.3,18.37691116]
["bitfinex","ETHUSD",1753354750729,0.002,3625.4,3625.3,22.54369816]
["bitfinex","ETHUSD",1753354750943,0.002,3625.4,3625.3,18.37691116]
["bitfinex","ETHUSD",1753354751339,0.002,3625.4,3625.3,11.7845924]
["bitfinex","ETHUSD",1753354751546,0.002,3625.4,3625.3,16.1155924]
["bitfinex","ETHUSD",1753354752667,0.002,3625.4,3625.3,16.1145924]
["bitfinex","ETHUSD",1753354753832,0.002,3625.4,3625.3,8.042]
["bitfinex","ETHUSD",1753354754040,0.002,3625.4,3625.3,14.3783924]
["bitfinex","ETHUSD",1753354754361,0.002,3625.4,3625.3,14.8125924]
["bitfinex","ETHUSD",1753354755245,0.002,3625.4,3625.3,10.5225924]
["bitfinex","ETHUSD",1753354757368,0.002,3625.4,3625.3,7.5215924]
["bitfinex","ETHUSD",1753354758784,0.002,3625.4,3625.3,36.1526144]
["bitfinex","ETHUSD",1753354759087,0.002,3625.4,3625.3,30.75987271]
["bitfinex","ETHUSD",1753354759288,0.002,3625.4,3625.3,28.02195071]
["bitfinex","ETHUSD",1753354759880,0.002,3625.4,3625.3,13.7080224]
["bitfinex","ETHUSD",1753354760759,0.002,3625.4,3625.3,23.9771544]
["bitfinex","ETHUSD",1753354761165,0.002,3625.4,3625.3,23.8671544]
["bitfinex","ETHUSD",1753354761780,0.002,3625.4,3625.3,29.9065354]
["bitfinex","ETHUSD",1753354762854,0.002,3625.4,3625.3,42.7313774]
["bitfinex","ETHUSD",1753354763050,0.002,3625.4,3625.3,42.1289004]
["bitfinex","ETHUSD",1753354763246,0.002,3625.4,3625.3,40.3541294]
["bitfinex","ETHUSD",1753354763476,0.002,3625.4,3625.3,39.5501864]
["bitfinex","ETHUSD",1753354764014,0.002,3625.4,3625.3,39.3286944]
["bitfinex","ETHUSD",1753354764381,0.002,3625.4,3625.3,40.1031944]
["bitfinex","ETHUSD",1753354764916,0.002,3625.4,3625.3,16.1360924]
["bitfinex","ETHUSD",1753354765078,0.002,3625.4,3625.3,42.1020894]
["bitfinex","ETHUSD",1753354765280,1e-08,3625.4,3625.3,44.80118116]
["bitfinex","ETHUSD",1753354765610,0.002,3625.8,3625.7,36.54788809]
["bitfinex","ETHUSD",1753354765812,0.002,3625.8,3625.7,20.64340122]
["bitfinex","ETHUSD",1753354766111,0.002,3625.8,3625.7,21.07760122]
["bitfinex","ETHUSD",1753354766280,0.002,3625.8,3625.7,53.77669298]
["bitfinex","ETHUSD",1753354767117,0.002,3626.2,3626.1,34.06548384]
["bitfinex","ETHUSD",1753354767303,0.002,3626.2,3626.1,50.92307497]
["bitfinex","ETHUSD",1753354767484,0.002,3626.2,3626.1,45.87776184]
["bitfinex","ETHUSD",1753354767686,0.002,3626.2,3626.1,16.11468384]
["bitfinex","ETHUSD",1753354768095,0.002,3626.2,3626.1,23.15304884]
["bitfinex","ETHUSD",1753354768613,0.002,3626.2,3626.1,16.11468384]
["bitfinex","ETHUSD",1753354769204,0.002,3626.2,3626.1,3.0]
["bitfinex","ETHUSD",1753354769395,0.002,3626.2,3626.1,4.324]
["bitfinex","ETHUSD",1753354772000,0.002,3626.2,3625.7,5.75808683]
["bitfinex","ETHUSD",1753354772204,0.7718,3626.2,3625.9,3.0]
["bitfinex","ETHUSD",1753354772403,0.7718,3626.2,3626.0,4.323]
["bitfinex","ETHUSD",1753354772633,3.52951951,3626.2,3626.0,4.323]
["bitfinex","ETHUSD",1753354772924,5.80414917,3626.1,3625.3,4.29]
["bitfinex","ETHUSD",1753354773130,2.7578599,3626.0,3625.4,7.0813055]
["bitfinex","ETHUSD",1753354773329,2.75794753,3625.9,3625.4,4.323]
["bitfinex","ETHUSD",1753354773554,2.75802306,3625.8,3625.5,3.0]
["bitfinex","ETHUSD",1753354773843,2.75793596,3625.9,3625.6,4.322]
["bitfinex","ETHUSD",1753354774841,3.05466961,3626.0,3625.6,4.322]
["bitfinex","ETHUSD",1753354775141,2.75805804,3625.8,3625.6,4.322]
["bitfinex","ETHUSD",1753354775344,2.75808809,3625.7,3625.6,4.322]
["bitfinex","ETHUSD",1753354775839,2.75808809,3625.7,3625.6,4.4596]
["bitfinex","ETHUSD",1753354776145,2.75804312,3625.8,3625.6,4.4596]
["bitfinex","ETHUSD",1753354777111,2.75808809,3625.7,3625.6,4.4596]
["bitfinex","ETHUSD",1753354777743,3.92547218,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1753354778039,4.22227218,3625.7,3625.6,4.4586]
["bitfinex","ETHUSD",1753354779054,4.22227218,3625.7,3625.6,4.4596]
["bitfinex","ETHUSD",1753354781765,3.92547218,3625.7,3625.6,4.4596]
["bitfinex","ETHUSD",1753354781969,3.92547218,3625.7,3625.6,4.4576]
["bitfinex","ETHUSD",1753354782635,3.92547218,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1753354782838,3.92547218,3625.7,3625.6,4.4576]
["bitfinex","ETHUSD",1753354783433,3.56508809,3625.7,3625.6,4.4576]
["bitfinex","ETHUSD",1753354784674,3.56508809,3625.7,3625.6,4.4566]
["bitfinex","ETHUSD",1753354785044,3.56508809,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1753354785381,3.56508809,3625.7,3625.6,4.4566]
["bitfinex","ETHUSD",1753354786662,0.002,3625.9,3625.6,4.8908]
["bitfinex","ETHUSD",1753354786896,2.75996825,3625.9,3625.7,0.4342]
["bitfinex","ETHUSD",1753354787188,2.75996825,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753354789169,0.002,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753354791003,0.002,3625.9,3625.8,0.6112]
["bitfinex","ETHUSD",1753354791472,0.002,3625.9,3625.8,4.4546]
["bitfinex","ETHUSD",1753354792007,0.002,3625.9,3625.8,7.4546]
["bitfinex","ETHUSD",1753354793009,0.002,3625.9,3625.8,11.45485365]
["bitfinex","ETHUSD",1753354793175,0.002,3625.9,3625.8,8.22324163]
["bitfinex","ETHUSD",1753354793376,0.002,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753354793590,2.75993596,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753354793790,2.75993596,3625.9,3625.8,4.4546]
["bitfinex","ETHUSD",1753354794834,2.75993596,3625.9,3625.8,4.4536]
["bitfinex","ETHUSD",1753354795210,2.75993596,3625.9,3625.3,3.001]
["bitfinex","ETHUSD",1753354795211,0.002,3625.9,3625.3,0.001]
["bitfinex","ETHUSD",1753354795416,2.75824403,3625.5,3625.4,4.316]
["bitfinex","ETHUSD",1753354795791,2.75824403,3625.5,3625.4,4.4536]
["bitfinex","ETHUSD",1753354797032,2.75824403,3625.5,3625.4,4.4526]
["bitfinex","ETHUSD",1753354797607,2.75824403,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1753354797821,0.7568,3625.8,3625.4,4.4536]
["bitfinex","ETHUSD",1753354797995,2.75824024,3625.5,3625.4,4.4536]
["bitfinex","ETHUSD",1753354798196,2.75824024,3625.5,3625.4,4.4526]
["bitfinex","ETHUSD",1753354799226,2.75824024,3625.5,3625.4,0.1386]
["bitfinex","ETHUSD",1753354799395,2.75824024,3625.5,3625.4,4.4536]
["bitfinex","ETHUSD",1753354799821,2.75824024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354800010,3.10993484,3625.5,3625.4,4.316]
["bitfinex","ETHUSD",1753354800497,4.22893484,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354800698,4.36653484,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354804613,0.002,3625.9,3625.4,0.6122]
["bitfinex","ETHUSD",1753354804963,0.002,3625.9,3625.5,0.4736]
["bitfinex","ETHUSD",1753354805111,2.75999466,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753354805448,2.75808809,3625.7,3625.6,4.313]
["bitfinex","ETHUSD",1753354805652,0.002,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753354805861,2.75808809,3625.7,3625.6,4.313]
["bitfinex","ETHUSD",1753354806041,2.75808809,3625.7,3625.6,4.4506]
["bitfinex","ETHUSD",1753354806348,2.75808809,3625.7,3625.6,4.313]
["bitfinex","ETHUSD",1753354806562,2.75803496,3625.8,3625.6,4.313]
["bitfinex","ETHUSD",1753354806849,2.7599647,3625.9,3625.6,4.7866]
["bitfinex","ETHUSD",1753354807015,0.002,3625.9,3625.6,4.313]
["bitfinex","ETHUSD",1753354807214,0.002,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753354807655,0.002,3625.9,3625.8,0.6112]
["bitfinex","ETHUSD",1753354807813,0.002,3625.9,3625.8,1.91790012]
["bitfinex","ETHUSD",1753354808008,0.002,3625.9,3625.8,1.89032]
["bitfinex","ETHUSD",1753354808256,0.002,3625.9,3625.8,4.64833202]
["bitfinex","ETHUSD",1753354808784,0.002,3625.9,3625.8,8.96591214]
["bitfinex","ETHUSD",1753354809084,0.002,3625.9,3625.8,4.64833202]
["bitfinex","ETHUSD",1753354809283,0.002,3625.9,3625.8,4.67591214]
["bitfinex","ETHUSD",1753354809782,0.002,3625.9,3625.8,4.64833202]
["bitfinex","ETHUSD",1753354809981,0.002,3625.9,3625.8,4.67591214]
["bitfinex","ETHUSD",1753354810184,0.002,3625.9,3625.8,4.64833202]
["bitfinex","ETHUSD",1753354810488,0.002,3625.9,3625.8,4.67591214]
["bitfinex","ETHUSD",1753354810686,0.002,3625.9,3625.8,7.67591214]
["bitfinex","ETHUSD",1753354810885,0.002,3625.9,3625.8,7.64833202]
["bitfinex","ETHUSD",1753354812154,0.002,3625.9,3625.8,11.95933202]
["bitfinex","ETHUSD",1753354816393,0.002,3625.9,3625.8,7.64833202]
["bitfinex","ETHUSD",1753354816693,0.002,3625.9,3625.8,11.95833202]
["bitfinex","ETHUSD",1753354819194,0.002,3625.9,3625.8,11.82073202]
["bitfinex","ETHUSD",1753354823322,0.002,3625.9,3625.8,12.09242]
["bitfinex","ETHUSD",1753354823657,0.002,3625.9,3625.8,8.6]
["bitfinex","ETHUSD",1753354823658,2.75993596,3625.9,3625.8,8.6]
["bitfinex","ETHUSD",1753354823829,0.002,3625.9,3625.8,8.6]
["bitfinex","ETHUSD",1753354824748,2.75993596,3625.9,3625.8,8.6]
["bitfinex","ETHUSD",1753354827212,2.75993596,3625.9,3625.8,8.596]
["bitfinex","ETHUSD",1753354827629,2.75993596,3625.9,3625.8,8.595]
["bitfinex","ETHUSD",1753354827839,2.75993596,3625.9,3625.8,4.29]
["bitfinex","ETHUSD",1753354828337,2.75993596,3625.9,3625.8,8.595]
["bitfinex","ETHUSD",1753354829155,0.002,3625.9,3625.8,8.595]
["bitfinex","ETHUSD",1753354829475,0.002,3625.9,3625.8,4.4426]
["bitfinex","ETHUSD",1753354829936,0.002,3625.9,3625.8,4.892]
["bitfinex","ETHUSD",1753354831868,2.75993596,3625.9,3625.8,4.4426]
["bitfinex","ETHUSD",1753354832661,2.75993596,3625.9,3625.8,4.4416]
["bitfinex","ETHUSD",1753354833168,4.38430981,3625.9,3625.8,4.304]
["bitfinex","ETHUSD",1753354833684,4.41214585,3625.9,3625.8,4.304]
["bitfinex","ETHUSD",1753354833826,2.75816416,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1753354834148,3.53384024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354834351,3.53384024,3625.5,3625.4,4.304]
["bitfinex","ETHUSD",1753354834654,4.00103715,3625.5,3625.4,4.304]
["bitfinex","ETHUSD",1753354835382,4.29783715,3625.5,3625.4,4.304]
["bitfinex","ETHUSD",1753354835673,4.43543715,3625.5,3625.4,4.304]
["bitfinex","ETHUSD",1753354836865,4.43543715,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354841474,4.46327319,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354842147,3.36303715,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354842333,3.65983715,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354843556,3.36303715,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354844981,2.75824024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354845185,2.75995453,3625.9,3625.4,0.588]
["bitfinex","ETHUSD",1753354845372,2.75995453,3625.9,3625.5,0.4494]
["bitfinex","ETHUSD",1753354845554,2.75995453,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753354846063,0.002,3625.9,3625.8,0.587]
["bitfinex","ETHUSD",1753354846982,2.75993596,3625.9,3625.8,0.587]
["bitfinex","ETHUSD",1753354848045,2.75993596,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753354851456,2.75993596,3625.9,3625.8,0.5864]
["bitfinex","ETHUSD",1753354852692,2.75993596,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1753354855998,2.75824024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354856211,2.75824024,3625.5,3625.4,4.4356]
["bitfinex","ETHUSD",1753354858115,2.75824024,3625.5,3625.4,4.8844]
["bitfinex","ETHUSD",1753354860321,0.002,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753354860504,0.002,3625.9,3625.8,7.98029214]
["bitfinex","ETHUSD",1753354860692,0.002,3625.9,3625.8,9.30812289]
["bitfinex","ETHUSD",1753354860902,0.002,3625.9,3625.8,6.55011087]
["bitfinex","ETHUSD",1753354861881,0.002,3625.9,3625.8,9.30812289]
["bitfinex","ETHUSD",1753354862793,0.002,3625.9,3625.8,12.30812289]
["bitfinex","ETHUSD",1753354863478,0.002,3625.9,3625.8,9.55011087]
["bitfinex","ETHUSD",1753354863704,0.002,3625.9,3625.8,12.30812289]
["bitfinex","ETHUSD",1753354864816,0.002,3625.9,3625.8,16.59812289]
["bitfinex","ETHUSD",1753354865050,0.002,3625.9,3625.8,16.59912289]
["bitfinex","ETHUSD",1753354866750,0.002,3625.9,3625.8,13.84111087]
["bitfinex","ETHUSD",1753354867050,0.002,3625.9,3625.8,16.59912289]
["bitfinex","ETHUSD",1753354867238,0.002,3625.9,3625.8,13.84111087]
["bitfinex","ETHUSD",1753354868010,0.002,3625.9,3625.8,16.59912289]
["bitfinex","ETHUSD",1753354869157,0.002,3625.9,3625.8,13.84111087]
["bitfinex","ETHUSD",1753354869453,0.002,3625.9,3625.8,4.4286]
["bitfinex","ETHUSD",1753354869647,2.75993596,3625.9,3625.8,8.7206]
["bitfinex","ETHUSD",1753354869974,3.52343596,3625.9,3625.8,4.4286]
["bitfinex","ETHUSD",1753354870117,3.848072,3625.9,3625.8,4.291]
["bitfinex","ETHUSD",1753354870315,3.95783596,3625.9,3625.8,8.583]
["bitfinex","ETHUSD",1753354870750,3.95783596,3625.9,3625.8,4.293]
["bitfinex","ETHUSD",1753354871270,3.95783596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753354872455,3.985672,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753354872655,3.95783596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753354873159,3.66103596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753354873523,0.002,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753354873761,0.002,3625.9,3625.8,0.4498]
["bitfinex","ETHUSD",1753354874259,0.002,3625.9,3625.8,3.20781202]
["bitfinex","ETHUSD",1753354874434,0.002,3625.9,3625.8,6.20781202]
["bitfinex","ETHUSD",1753354874759,0.002,3625.9,3625.8,7.61597745]
["bitfinex","ETHUSD",1753354874962,0.002,3625.9,3625.8,4.85796543]
["bitfinex","ETHUSD",1753354875526,0.002,3625.9,3625.8,9.14896543]
["bitfinex","ETHUSD",1753354876356,0.002,3625.9,3625.8,3.001]
["bitfinex","ETHUSD",1753354876528,0.002,3625.9,3625.8,4.291]
["bitfinex","ETHUSD",1753354876877,2.75993596,3625.9,3625.8,4.291]
["bitfinex","ETHUSD",1753354877078,2.75993596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753354877376,2.75993596,3625.9,3625.8,4.291]
["bitfinex","ETHUSD",1753354877747,2.75993596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753354877937,3.83853596,3625.9,3625.8,4.291]
["bitfinex","ETHUSD",1753354878384,3.83853596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753354878531,3.866372,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753354878964,3.83853596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753354881584,3.53204024,3625.5,3625.4,4.29]
["bitfinex","ETHUSD",1753354881746,3.53204024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354881747,9.01360186,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354881951,9.31040186,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354883474,9.44800186,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354885232,9.15120186,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354885466,3.66964024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354886478,2.75824024,3625.5,3625.4,0.4592]
["bitfinex","ETHUSD",1753354887686,8.23980186,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354887885,9.43400186,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354888791,9.13720186,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354888988,3.65564024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354889150,2.89584024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354889351,2.75824024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354889760,2.75824024,3625.5,3625.4,0.4592]
["bitfinex","ETHUSD",1753354890986,2.75824024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354894252,2.78607628,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354894591,3.81764024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354894893,3.84547628,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354895094,3.81764024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354895469,3.84547628,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753354895670,2.75831632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753354895898,11.83991943,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354896084,16.12591943,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354898664,15.82911943,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354899195,3.64851632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354899409,2.89591632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354899868,11.87185547,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354900219,11.84401943,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354900995,3.65261632,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354901808,14.73425547,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354901966,14.70641943,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354902481,15.25641943,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753354903224,3.557149,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753354903429,7.86998504,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753354903724,2.75892512,3624.6,3624.3,0.001]
["bitfinex","ETHUSD",1753354903916,3.05572512,3624.6,3624.3,0.001]
["bitfinex","ETHUSD",1753354904828,3.81402512,3624.6,3624.3,0.001]
["bitfinex","ETHUSD",1753354905124,5.75907736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753354906336,2.75907736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753354906523,2.75907736,3624.4,3624.3,0.4592]
["bitfinex","ETHUSD",1753354908208,2.75907736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753354909331,2.75907736,3624.4,3624.3,0.4592]
["bitfinex","ETHUSD",1753354910632,0.7966,3625.0,3624.3,1.2141]
["bitfinex","ETHUSD",1753354910937,10.65310917,3625.2,3624.3,1.2141]
["bitfinex","ETHUSD",1753354910938,0.7965,3625.6,3624.5,3.51390124]
["bitfinex","ETHUSD",1753354911121,2.75870294,3624.9,3624.6,0.4552]
["bitfinex","ETHUSD",1753354911295,2.75864312,3625.0,3624.6,0.4552]
["bitfinex","ETHUSD",1753354911695,7.8762259,3625.5,3624.8,0.1376]
["bitfinex","ETHUSD",1753354911696,2.89591632,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1753354911938,2.75884209,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1753354912436,2.75892512,3624.6,3624.3,0.001]
["bitfinex","ETHUSD",1753354912625,2.75905398,3624.5,3624.4,0.4552]
["bitfinex","ETHUSD",1753354913023,2.75905398,3624.5,3624.3,0.1386]
["bitfinex","ETHUSD",1753354913534,0.1376,3624.9,3624.4,0.4552]
["bitfinex","ETHUSD",1753354913697,2.75884889,3624.8,3624.4,0.4552]
["bitfinex","ETHUSD",1753354914101,0.1376,3624.9,3624.4,0.4552]
["bitfinex","ETHUSD",1753354914301,2.75874821,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1753354914501,2.75874821,3624.9,3624.8,1.261]
["bitfinex","ETHUSD",1753354915442,2.75877289,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1753354915638,2.75877289,3624.8,3624.5,0.4552]
["bitfinex","ETHUSD",1753354915639,2.75892512,3624.6,3624.5,0.4552]
["bitfinex","ETHUSD",1753354915841,2.75892512,3624.6,3624.3,0.001]
["bitfinex","ETHUSD",1753354915842,2.75907736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753354919339,10.65795122,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753354919508,11.87155122,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753354919709,12.02842948,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753354920048,4.12955562,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1753354920547,0.73698647,3625.7,3624.3,0.001]
["bitfinex","ETHUSD",1753354920748,0.8011,3625.4,3624.3,0.5938]
["bitfinex","ETHUSD",1753354921042,0.1376,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1753354921201,0.02783604,3625.2,3624.9,4.7362]
["bitfinex","ETHUSD",1753354921402,0.1376,3625.3,3625.0,4.281]
["bitfinex","ETHUSD",1753354921599,0.70301123,3625.3,3625.0,4.281]
["bitfinex","ETHUSD",1753354922257,0.70301123,3625.3,3625.1,0.4552]
["bitfinex","ETHUSD",1753354923313,0.1376,3625.3,3625.1,0.4552]
["bitfinex","ETHUSD",1753354923747,0.1376,3625.3,3625.0,4.281]
["bitfinex","ETHUSD",1753354924554,0.1376,3625.3,3625.0,4.7362]
["bitfinex","ETHUSD",1753354926572,2.89599436,3625.3,3625.0,4.7362]
["bitfinex","ETHUSD",1753354926872,0.1376,3625.3,3625.0,4.7362]
["bitfinex","ETHUSD",1753354927963,0.1376,3625.3,3625.0,7.49476775]
["bitfinex","ETHUSD",1753354928150,0.1376,3625.3,3625.0,4.7362]
["bitfinex","ETHUSD",1753354928549,0.1376,3625.3,3625.0,4.281]
["bitfinex","ETHUSD",1753354928754,0.1376,3625.3,3625.1,0.4552]
["bitfinex","ETHUSD",1753354929869,0.1376,3625.3,3625.2,0.4552]
["bitfinex","ETHUSD",1753354930024,0.002,3625.8,3625.4,2.75826407]
["bitfinex","ETHUSD",1753354930229,0.002,3625.8,3625.6,2.89570239]
["bitfinex","ETHUSD",1753354930657,0.002,3625.8,3625.7,4.01528809]
["bitfinex","ETHUSD",1753354931958,0.002,3625.8,3625.7,29.95942209]
["bitfinex","ETHUSD",1753354932131,0.002,3625.8,3625.7,15.64467309]
["bitfinex","ETHUSD",1753354932330,0.002,3625.8,3625.7,17.93998539]
["bitfinex","ETHUSD",1753354932952,0.002,3625.8,3625.7,12.49787039]
["bitfinex","ETHUSD",1753354933152,0.002,3625.8,3625.7,9.86060039]
["bitfinex","ETHUSD",1753354933432,0.002,3625.8,3625.7,16.15217339]
["bitfinex","ETHUSD",1753354934059,0.002,3625.8,3625.7,15.31368039]
["bitfinex","ETHUSD",1753354934830,0.002,3625.8,3625.7,14.16374639]
["bitfinex","ETHUSD",1753354935966,0.002,3625.8,3625.7,13.87699439]
["bitfinex","ETHUSD",1753354936764,0.002,3625.8,3625.7,33.03669939]
["bitfinex","ETHUSD",1753354937128,0.002,3625.8,3625.7,31.04205739]
["bitfinex","ETHUSD",1753354937533,0.002,3625.8,3625.7,38.99847139]
["bitfinex","ETHUSD",1753354937943,1e-08,3625.8,3625.7,38.99847139]
["bitfinex","ETHUSD",1753354938265,1e-08,3625.8,3625.7,44.13660039]
["bitfinex","ETHUSD",1753354938463,0.002,3626.2,3625.9,37.06203596]
["bitfinex","ETHUSD",1753354938772,0.002,3626.2,3625.9,44.03612772]
["bitfinex","ETHUSD",1753354939147,0.002,3626.2,3625.9,44.62892772]
["bitfinex","ETHUSD",1753354940468,0.002,3626.5,3626.3,0.8163]
["bitfinex","ETHUSD",1753354940681,0.1376,3628.4,3626.6,4.12370362]
["bitfinex","ETHUSD",1753354940845,0.1376,3628.7,3626.8,36.30725157]
["bitfinex","ETHUSD",1753354941034,0.1376,3628.7,3627.0,33.30709953]
["bitfinex","ETHUSD",1753354941238,0.04,3628.9,3627.8,6.30649153]
["bitfinex","ETHUSD",1753354941464,2.79567618,3628.9,3627.8,41.39679153]
["bitfinex","ETHUSD",1753354941710,0.04,3628.9,3627.8,40.83535529]
["bitfinex","ETHUSD",1753354941992,0.04,3628.9,3627.8,41.03997373]
["bitfinex","ETHUSD",1753354942690,0.04,3628.9,3627.8,44.90190173]
["bitfinex","ETHUSD",1753354943172,0.04,3628.9,3627.8,20.43361873]
["bitfinex","ETHUSD",1753354943477,0.04,3628.9,3627.8,24.70761873]
["bitfinex","ETHUSD",1753354943707,0.04,3628.9,3627.8,44.90190173]
["bitfinex","ETHUSD",1753354943838,0.04,3628.9,3628.8,14.55835592]
["bitfinex","ETHUSD",1753354944154,0.04,3628.9,3628.8,13.13400759]
["bitfinex","ETHUSD",1753354944356,0.04,3628.9,3628.8,13.59780759]
["bitfinex","ETHUSD",1753354944553,0.04,3628.9,3628.8,13.73540759]
["bitfinex","ETHUSD",1753354944758,0.04,3628.9,3628.8,11.53540759]
["bitfinex","ETHUSD",1753354944956,0.04,3628.9,3628.8,3.37503559]
["bitfinex","ETHUSD",1753354945170,0.04,3628.9,3628.8,6.1922]
["bitfinex","ETHUSD",1753354945538,0.04,3628.9,3628.8,1.9192]
["bitfinex","ETHUSD",1753354945740,0.04,3628.9,3628.8,6.1922]
["bitfinex","ETHUSD",1753354945936,0.04,3628.9,3628.8,14.371926]
["bitfinex","ETHUSD",1753354946163,0.04,3628.9,3628.8,14.46103192]
["bitfinex","ETHUSD",1753354946386,0.04,3628.9,3628.8,12.28187846]
["bitfinex","ETHUSD",1753354946940,0.04,3628.9,3628.8,15.03761038]
["bitfinex","ETHUSD",1753354947174,0.04,3628.9,3628.8,43.02967638]
["bitfinex","ETHUSD",1753354948062,0.04,3628.9,3628.8,40.38204638]
["bitfinex","ETHUSD",1753354948271,0.04,3628.9,3628.8,37.86405338]
["bitfinex","ETHUSD",1753354948565,0.04,3628.9,3628.8,19.46666238]
["bitfinex","ETHUSD",1753354948763,0.04,3628.9,3628.8,17.03734238]
["bitfinex","ETHUSD",1753354949079,0.04,3628.9,3628.8,25.18144138]
["bitfinex","ETHUSD",1753354949282,0.04,3628.9,3628.8,18.28584438]
["bitfinex","ETHUSD",1753354949453,0.04,3628.9,3628.8,16.33395038]
["bitfinex","ETHUSD",1753354950082,0.04,3628.9,3628.8,21.44803138]
["bitfinex","ETHUSD",1753354950382,0.04,3628.9,3628.8,19.29303138]
["bitfinex","ETHUSD",1753354950582,0.04,3628.9,3628.8,10.27194446]
["bitfinex","ETHUSD",1753354950881,0.04,3628.9,3628.8,7.8714]
["bitfinex","ETHUSD",1753354951080,0.04,3628.9,3628.8,8.4214]
["bitfinex","ETHUSD",1753354951578,0.04,3628.9,3628.8,33.80494]
["bitfinex","ETHUSD",1753354951779,0.04,3628.9,3628.8,31.65821892]
["bitfinex","ETHUSD",1753354952547,0.04,3628.9,3628.8,24.19398192]
["bitfinex","ETHUSD",1753354952889,0.04,3628.9,3628.8,26.88896999]
["bitfinex","ETHUSD",1753354953253,0.04,3628.9,3628.8,44.67081999]
["bitfinex","ETHUSD",1753354953603,0.04,3628.9,3628.8,11.91408807]
["bitfinex","ETHUSD",1753354953908,0.04,3628.9,3628.8,14.19229792]
["bitfinex","ETHUSD",1753354954177,0.042,3628.9,3628.8,27.78867092]
["bitfinex","ETHUSD",1753354954682,0.042,3628.9,3628.8,16.57952992]
["bitfinex","ETHUSD",1753354956675,0.042,3628.9,3628.8,11.97483192]
["bitfinex","ETHUSD",1753354956878,0.042,3628.9,3628.8,18.33457292]
["bitfinex","ETHUSD",1753354957191,0.042,3628.9,3628.8,13.85688532]
["bitfinex","ETHUSD",1753354957349,0.042,3628.9,3628.8,13.85588532]
["bitfinex","ETHUSD",1753354958075,0.042,3628.9,3628.8,16.61161724]
["bitfinex","ETHUSD",1753354958375,0.042,3628.9,3628.8,12.34361724]
["bitfinex","ETHUSD",1753354958545,0.042,3628.9,3628.8,16.61161724]
["bitfinex","ETHUSD",1753354959019,0.042,3628.9,3628.8,11.32714432]
["bitfinex","ETHUSD",1753354959175,0.042,3628.9,3628.8,10.09965432]
["bitfinex","ETHUSD",1753354959397,0.042,3628.9,3628.8,14.36765432]
["bitfinex","ETHUSD",1753354959563,0.042,3628.9,3628.8,11.32714432]
["bitfinex","ETHUSD",1753354960058,0.042,3628.9,3628.8,8.4194]
["bitfinex","ETHUSD",1753354960264,0.042,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753354960452,0.042,3628.9,3628.8,4.4056]
["bitfinex","ETHUSD",1753354960988,0.042,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753354961189,0.042,3628.9,3628.8,4.4056]
["bitfinex","ETHUSD",1753354961788,0.042,3628.9,3628.8,34.25381]
["bitfinex","ETHUSD",1753354961992,0.042,3628.9,3628.8,8.43561]
["bitfinex","ETHUSD",1753354962494,2.79765598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753354962691,3.19375598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753354962845,2.79765598,3628.9,3628.8,4.4056]
["bitfinex","ETHUSD",1753354963974,0.042,3628.9,3628.8,4.4056]
["bitfinex","ETHUSD",1753354964146,0.042,3628.9,3628.8,4.8694]
["bitfinex","ETHUSD",1753354964546,0.042,3628.9,3628.8,7.8694]
["bitfinex","ETHUSD",1753354964969,0.042,3628.9,3628.8,7.4056]
["bitfinex","ETHUSD",1753354965681,2.79765598,3628.9,3628.8,3.1376]
["bitfinex","ETHUSD",1753354965842,4.50387872,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753354966179,4.50387872,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354966366,2.75588381,3628.6,3628.5,0.1376]
["bitfinex","ETHUSD",1753354966559,3.51028381,3628.6,3628.5,4.4046]
["bitfinex","ETHUSD",1753354966882,3.90638381,3628.6,3628.5,4.4046]
["bitfinex","ETHUSD",1753354967258,2.75641555,3627.9,3627.8,0.20461844]
["bitfinex","ETHUSD",1753354967462,2.75664351,3627.6,3627.5,6.624]
["bitfinex","ETHUSD",1753354967664,0.78223604,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1753354967861,2.75641555,3627.9,3627.8,4.267]
["bitfinex","ETHUSD",1753354968548,3.51074071,3628.0,3627.8,4.267]
["bitfinex","ETHUSD",1753354968746,0.7544,3628.0,3627.8,4.267]
["bitfinex","ETHUSD",1753354969184,3.51077053,3628.0,3627.8,4.267]
["bitfinex","ETHUSD",1753354969388,0.7544,3628.0,3627.8,4.267]
["bitfinex","ETHUSD",1753354969586,2.75638697,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753354969884,0.7894,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1753354970072,0.8294,3628.6,3628.2,0.1376]
["bitfinex","ETHUSD",1753354970288,0.5909922,3628.5,3628.3,4.267]
["bitfinex","ETHUSD",1753354970475,0.8294,3628.6,3628.3,4.267]
["bitfinex","ETHUSD",1753354970662,2.75597212,3628.5,3628.3,4.267]
["bitfinex","ETHUSD",1753354971076,1.5030922,3628.8,3628.3,4.267]
["bitfinex","ETHUSD",1753354971277,3.53013397,3629.0,3628.7,0.1376]
["bitfinex","ETHUSD",1753354971476,2.79765598,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354971677,0.042,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354972077,2.79765598,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354972601,0.042,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354973866,2.79765598,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354974268,0.042,3628.9,3628.8,4.724]
["bitfinex","ETHUSD",1753354974689,0.042,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354977064,2.79765598,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354977825,0.042,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354978002,2.79765598,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354979091,0.042,3628.9,3628.8,4.267]
["bitfinex","ETHUSD",1753354980004,0.042,3628.9,3628.8,4.724]
["bitfinex","ETHUSD",1753354980171,0.042,3628.9,3628.8,5.21016]
["bitfinex","ETHUSD",1753354980501,0.042,3628.9,3628.8,38.18318723]
["bitfinex","ETHUSD",1753354980667,0.042,3628.9,3628.8,24.63550592]
["bitfinex","ETHUSD",1753354980869,2.79765598,3628.9,3628.8,3.48616]
["bitfinex","ETHUSD",1753354981102,2.79765598,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753354981103,0.042,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753354981304,0.042,3628.9,3628.8,4.266]
["bitfinex","ETHUSD",1753354981605,0.042,3628.9,3628.8,16.15740723]
["bitfinex","ETHUSD",1753354981812,0.042,3628.9,3628.8,16.12984992]
["bitfinex","ETHUSD",1753354982012,0.042,3628.9,3628.8,4.3654]
["bitfinex","ETHUSD",1753354982173,0.042,3628.9,3628.8,4.723]
["bitfinex","ETHUSD",1753354982373,0.042,3628.9,3628.8,25.36617592]
["bitfinex","ETHUSD",1753354982597,0.042,3628.9,3628.8,29.19357592]
["bitfinex","ETHUSD",1753354983207,0.042,3628.9,3628.8,33.48357592]
["bitfinex","ETHUSD",1753354983411,0.042,3628.9,3628.8,41.32319292]
["bitfinex","ETHUSD",1753354983612,0.042,3628.9,3628.8,40.10257992]
["bitfinex","ETHUSD",1753354983912,0.042,3628.9,3628.8,39.39024892]
["bitfinex","ETHUSD",1753354984118,0.042,3628.9,3628.8,38.99614692]
["bitfinex","ETHUSD",1753354984525,0.042,3628.9,3628.8,39.04866592]
["bitfinex","ETHUSD",1753354985423,0.042,3628.9,3628.8,46.63219192]
["bitfinex","ETHUSD",1753354985924,1e-08,3628.9,3628.8,46.63219192]
["bitfinex","ETHUSD",1753354986123,0.004,3629.1,3629.0,36.30558004]
["bitfinex","ETHUSD",1753354986289,0.006,3629.7,3629.6,6.30512453]
["bitfinex","ETHUSD",1753354986490,0.006,3629.7,3629.6,22.17591453]
["bitfinex","ETHUSD",1753354986691,0.006,3629.7,3629.6,19.55882453]
["bitfinex","ETHUSD",1753354986891,0.006,3629.7,3629.6,20.01582453]
["bitfinex","ETHUSD",1753354987493,0.006,3629.7,3629.6,42.19587243]
["bitfinex","ETHUSD",1753354987702,13.54,3630.0,3629.6,42.19587243]
["bitfinex","ETHUSD",1753354987703,1.40272663,3630.0,3629.9,34.12119682]
["bitfinex","ETHUSD",1753354987912,0.004,3630.8,3630.0,6.30482093]
["bitfinex","ETHUSD",1753354988104,0.004,3630.8,3630.3,32.97842628]
["bitfinex","ETHUSD",1753354988320,1e-08,3630.4,3630.3,39.03802628]
["bitfinex","ETHUSD",1753354988504,1e-08,3630.4,3630.3,42.30803204]
["bitfinex","ETHUSD",1753354989035,0.04,3631.9,3631.8,4.06015558]
["bitfinex","ETHUSD",1753354989195,0.04,3631.9,3631.8,11.46275558]
["bitfinex","ETHUSD",1753354989533,0.04,3631.9,3631.8,28.65012958]
["bitfinex","ETHUSD",1753354990299,0.04,3631.9,3631.8,42.05388792]
["bitfinex","ETHUSD",1753354990616,0.04,3631.9,3631.8,43.7338089]
["bitfinex","ETHUSD",1753354991000,0.04,3631.9,3631.8,28.3169569]
["bitfinex","ETHUSD",1753354991229,0.04,3631.9,3631.8,42.95838074]
["bitfinex","ETHUSD",1753354991415,0.04,3631.9,3631.8,39.70855974]
["bitfinex","ETHUSD",1753354991604,0.04,3631.9,3631.8,37.16024574]
["bitfinex","ETHUSD",1753354992018,0.04,3631.9,3631.8,19.49422974]
["bitfinex","ETHUSD",1753354992218,0.04,3631.9,3631.8,43.93751574]
["bitfinex","ETHUSD",1753354992719,0.04,3631.9,3631.8,13.93751574]
["bitfinex","ETHUSD",1753354992901,0.04,3631.9,3631.8,43.93751574]
["bitfinex","ETHUSD",1753354993806,0.04,3631.9,3631.8,33.82300274]
["bitfinex","ETHUSD",1753354994301,0.04,3631.9,3631.8,43.93751574]
["bitfinex","ETHUSD",1753354994496,0.04,3631.9,3631.8,31.88122074]
["bitfinex","ETHUSD",1753354994698,0.04,3631.9,3631.8,36.14422074]
["bitfinex","ETHUSD",1753354995197,0.04,3631.9,3631.8,13.93651574]
["bitfinex","ETHUSD",1753354995403,0.04,3631.9,3631.8,43.93651574]
["bitfinex","ETHUSD",1753354996847,0.04,3631.9,3631.8,22.32102574]
["bitfinex","ETHUSD",1753354997347,0.04,3631.9,3631.8,13.93651574]
["bitfinex","ETHUSD",1753354997547,0.04,3631.9,3631.8,43.93651574]
["bitfinex","ETHUSD",1753354998152,0.04,3631.9,3631.8,35.22098574]
["bitfinex","ETHUSD",1753354998451,0.042,3631.9,3631.8,37.40717574]
["bitfinex","ETHUSD",1753354998650,0.042,3631.9,3631.8,30.45852974]
["bitfinex","ETHUSD",1753354999217,0.04,3632.9,3632.8,37.12569764]
["bitfinex","ETHUSD",1753354999421,0.04,3632.9,3632.8,44.0867894]
["bitfinex","ETHUSD",1753354999629,1e-08,3632.9,3632.8,44.6813894]
["bitfinex","ETHUSD",1753354999830,1e-08,3632.9,3632.8,35.7849844]
["bitfinex","ETHUSD",1753355000617,1e-08,3632.9,3632.8,36.9666364]
["bitfinex","ETHUSD",1753355001452,0.8402,3634.9,3633.8,17.25483811]
["bitfinex","ETHUSD",1753355001453,0.04,3634.9,3633.8,17.25483811]
["bitfinex","ETHUSD",1753355001754,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753355001953,0.04,3634.9,3634.8,32.60748]
["bitfinex","ETHUSD",1753355002158,0.04,3634.9,3634.8,33.19258]
["bitfinex","ETHUSD",1753355002353,1e-08,3634.9,3634.8,39.332783]
["bitfinex","ETHUSD",1753355002555,1e-08,3634.9,3634.8,18.895447]
["bitfinex","ETHUSD",1753355002864,1e-08,3635.9,3634.8,12.04512886]
["bitfinex","ETHUSD",1753355003030,0.73698647,3638.2,3635.9,0.55]
["bitfinex","ETHUSD",1753355003230,1.47361074,3638.7,3636.3,0.55]
["bitfinex","ETHUSD",1753355003231,0.8273,3637.3,3636.3,0.55]
["bitfinex","ETHUSD",1753355003442,0.8273,3637.3,3636.7,0.55]
["bitfinex","ETHUSD",1753355003763,0.8273,3637.3,3636.8,4.854]
["bitfinex","ETHUSD",1753355003958,0.8273,3637.3,3636.7,0.2084607]
["bitfinex","ETHUSD",1753355003959,2.74967003,3636.8,3636.7,0.2084607]
["bitfinex","ETHUSD",1753355004169,1.443367,3636.8,3636.5,4.306]
["bitfinex","ETHUSD",1753355004372,2.74989687,3636.5,3635.5,0.55]
["bitfinex","ETHUSD",1753355004537,3.51517502,3636.0,3634.6,0.4475]
["bitfinex","ETHUSD",1753355004738,2.75081135,3635.3,3634.4,6.609]
["bitfinex","ETHUSD",1753355004942,2.7511221,3634.9,3634.4,6.609]
["bitfinex","ETHUSD",1753355005138,0.7649,3634.8,3634.4,6.609]
["bitfinex","ETHUSD",1753355005472,1.161,3634.8,3634.4,6.609]
["bitfinex","ETHUSD",1753355005673,0.3961,3634.7,3634.5,4.307]
["bitfinex","ETHUSD",1753355005836,0.7649,3634.8,3634.6,4.307]
["bitfinex","ETHUSD",1753355006183,2.75096664,3635.1,3634.7,4.307]
["bitfinex","ETHUSD",1753355006350,0.8187,3635.7,3634.8,8.606582]
["bitfinex","ETHUSD",1753355006681,1.2148,3636.6,3635.4,0.55]
["bitfinex","ETHUSD",1753355006843,3.96462495,3636.6,3635.9,8.427381]
["bitfinex","ETHUSD",1753355007039,2.7499963,3636.4,3636.0,4.33850275]
["bitfinex","ETHUSD",1753355007372,1.2148,3636.6,3636.1,4.311]
["bitfinex","ETHUSD",1753355007373,2.74995356,3636.5,3636.1,4.311]
["bitfinex","ETHUSD",1753355007543,0.67145691,3636.5,3636.1,4.311]
["bitfinex","ETHUSD",1753355007740,2.74999107,3636.4,3636.1,4.311]
["bitfinex","ETHUSD",1753355008142,3.42136362,3636.5,3636.1,4.311]
["bitfinex","ETHUSD",1753355008438,0.8187,3636.6,3636.2,0.55]
["bitfinex","ETHUSD",1753355008779,13.4,3637.6,3636.4,0.55]
["bitfinex","ETHUSD",1753355008780,0.805,3637.1,3636.4,0.55]
["bitfinex","ETHUSD",1753355008939,0.805,3637.1,3636.6,0.55]
["bitfinex","ETHUSD",1753355009148,3.55446402,3637.1,3636.7,4.31]
["bitfinex","ETHUSD",1753355009341,0.805,3637.1,3636.0,3.0]
["bitfinex","ETHUSD",1753355009568,2.74976605,3636.7,3636.3,0.55]
["bitfinex","ETHUSD",1753355009763,2.74976605,3636.7,3636.4,4.31]
["bitfinex","ETHUSD",1753355009969,2.74975917,3636.7,3636.4,4.31]
["bitfinex","ETHUSD",1753355010243,0.3961,3636.6,3635.8,0.20910527]
["bitfinex","ETHUSD",1753355010443,2.7507359,3635.4,3635.0,5.639066]
["bitfinex","ETHUSD",1753355010678,0.8121,3636.1,3635.1,4.312]
["bitfinex","ETHUSD",1753355010679,2.75043281,3635.8,3635.1,4.312]
["bitfinex","ETHUSD",1753355010844,0.3961,3636.0,3635.1,4.312]
["bitfinex","ETHUSD",1753355011045,2.750605,3635.6,3635.1,4.5184419]
["bitfinex","ETHUSD",1753355011286,0.3961,3636.4,3635.2,2.06661]
["bitfinex","ETHUSD",1753355011446,0.7636,3636.7,3635.6,0.55]
["bitfinex","ETHUSD",1753355011655,2.75042631,3635.8,3635.7,4.863]
["bitfinex","ETHUSD",1753355011857,2.74982126,3636.6,3635.9,0.55]
["bitfinex","ETHUSD",1753355011858,2.74986866,3636.6,3635.9,0.55]
["bitfinex","ETHUSD",1753355012056,0.04,3636.9,3636.3,3.55]
["bitfinex","ETHUSD",1753355012295,0.04,3636.9,3636.5,0.55]
["bitfinex","ETHUSD",1753355012865,2.78959654,3636.9,3636.5,0.55]
["bitfinex","ETHUSD",1753355013077,2.78959654,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753355013294,2.78959654,3636.9,3636.8,4.4536]
["bitfinex","ETHUSD",1753355013792,3.81982176,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753355013959,3.81982176,3636.9,3636.8,4.4526]
["bitfinex","ETHUSD",1753355014174,3.42372176,3636.9,3636.8,4.315]
["bitfinex","ETHUSD",1753355014373,3.42372176,3636.9,3636.8,4.4526]
["bitfinex","ETHUSD",1753355014575,3.42372176,3636.9,3635.9,0.55]
["bitfinex","ETHUSD",1753355014576,2.75007318,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1753355014777,2.75002734,3636.4,3636.1,3.0]
["bitfinex","ETHUSD",1753355015106,2.75004812,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1753355015483,3.14614812,3636.3,3636.2,4.4536]
["bitfinex","ETHUSD",1753355015688,0.8107,3636.8,3636.2,0.1376]
["bitfinex","ETHUSD",1753355015873,0.8107,3636.8,3636.3,4.868]
["bitfinex","ETHUSD",1753355016207,3.56037499,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1753355016382,4.19536445,3636.8,3636.7,4.4556]
["bitfinex","ETHUSD",1753355016582,4.59146445,3636.8,3636.7,4.318]
["bitfinex","ETHUSD",1753355016784,4.59146445,3636.8,3635.7,0.9975]
["bitfinex","ETHUSD",1753355016785,4.59146445,3636.8,3635.7,0.55]
["bitfinex","ETHUSD",1753355016989,2.74982126,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1753355017188,2.74982126,3636.6,3636.5,4.4566]
["bitfinex","ETHUSD",1753355017395,3.13400256,3636.6,3636.5,4.4566]
["bitfinex","ETHUSD",1753355017600,3.13400256,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1753355017814,2.74989687,3636.5,3636.4,4.319]
["bitfinex","ETHUSD",1753355018112,2.75049346,3635.8,3635.4,0.55]
["bitfinex","ETHUSD",1753355018276,2.75049346,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1753355018806,4.05497114,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1753355019010,4.45107114,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1753355019171,1.30447768,3635.8,3635.7,4.4586]
["bitfinex","ETHUSD",1753355019380,3.50482631,3635.8,3635.7,4.4586]
["bitfinex","ETHUSD",1753355020004,3.50482631,3635.8,3635.1,0.2064419]
["bitfinex","ETHUSD",1753355020005,2.75088028,3635.2,3635.1,0.2064419]
["bitfinex","ETHUSD",1753355020274,2.75088028,3635.2,3635.1,7.32]
["bitfinex","ETHUSD",1753355020506,2.75088028,3635.2,3635.1,7.4576]
["bitfinex","ETHUSD",1753355020907,2.75088028,3635.2,3635.1,3.1376]
["bitfinex","ETHUSD",1753355021110,4.07474749,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1753355021405,2.75103163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753355021607,2.75103163,3635.0,3634.9,0.20856118]
["bitfinex","ETHUSD",1753355021778,3.14713163,3635.0,3634.9,0.1386]
["bitfinex","ETHUSD",1753355022302,3.14713163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753355022503,3.61613518,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753355023613,3.22003518,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753355023828,3.61613518,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753355024176,3.22003518,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753355024482,2.75103163,3635.0,3634.9,0.1386]
["bitfinex","ETHUSD",1753355025319,3.52463231,3635.2,3634.9,0.1386]
["bitfinex","ETHUSD",1753355025486,2.7509561,3635.1,3634.9,0.001]
["bitfinex","ETHUSD",1753355025689,2.75103163,3635.0,3634.9,0.20519187]
["bitfinex","ETHUSD",1753355025889,2.75095595,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1753355026109,0.1376,3635.7,3635.0,4.325]
["bitfinex","ETHUSD",1753355026309,2.75094712,3635.2,3635.0,4.325]
["bitfinex","ETHUSD",1753355026503,2.75083522,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1753355026717,2.7508865,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1753355026925,2.75082836,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1753355027098,2.75065393,3635.5,3635.1,0.1376]
["bitfinex","ETHUSD",1753355027099,2.75088028,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1753355027602,2.75070386,3635.5,3635.1,0.5851]
["bitfinex","ETHUSD",1753355028119,0.8283,3635.8,3635.4,0.1376]
["bitfinex","ETHUSD",1753355028120,2.75060688,3635.6,3635.4,0.1376]
["bitfinex","ETHUSD",1753355028328,2.75050818,3635.7,3635.4,4.4596]
["bitfinex","ETHUSD",1753355028631,0.002,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1753355028797,1e-08,3635.9,3635.8,38.71342631]
["bitfinex","ETHUSD",1753355028995,0.59005247,3637.2,3636.6,3.29982126]
["bitfinex","ETHUSD",1753355029206,0.59005247,3637.1,3636.6,21.26099426]
["bitfinex","ETHUSD",1753355029405,0.59005247,3637.5,3636.6,20.86067226]
["bitfinex","ETHUSD",1753355029639,0.59005247,3637.5,3636.6,20.82727863]
["bitfinex","ETHUSD",1753355029934,0.59005247,3637.5,3636.6,16.48367963]
["bitfinex","ETHUSD",1753355030095,13.4,3637.6,3636.6,16.48367963]
["bitfinex","ETHUSD",1753355030096,16.1490793,3637.6,3636.6,16.48367963]
["bitfinex","ETHUSD",1753355030300,13.4,3637.6,3636.6,16.48367963]
["bitfinex","ETHUSD",1753355030621,16.1491258,3637.6,3636.6,16.48367963]
["bitfinex","ETHUSD",1753355030799,16.1491258,3637.6,3636.6,19.19715463]
["bitfinex","ETHUSD",1753355031000,16.14910922,3637.6,3636.6,16.54207663]
["bitfinex","ETHUSD",1753355031196,13.4,3637.6,3636.6,16.54207663]
["bitfinex","ETHUSD",1753355031533,13.4,3637.6,3636.6,3.1376]
["bitfinex","ETHUSD",1753355031696,0.5909488,3637.5,3636.6,4.4706]
["bitfinex","ETHUSD",1753355031903,2.74937835,3637.2,3636.6,4.4706]
["bitfinex","ETHUSD",1753355032100,0.3961,3637.3,3636.6,4.4706]
["bitfinex","ETHUSD",1753355032297,0.8284,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1753355032542,2.75174564,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753355033051,3.14784564,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753355033342,2.7499725,3636.4,3635.0,2.630018]
["bitfinex","ETHUSD",1753355033539,0.7636,3635.5,3634.9,4.53785248]
["bitfinex","ETHUSD",1753355033700,2.75103163,3635.0,3634.9,4.53785248]
["bitfinex","ETHUSD",1753355034248,0.3961,3635.4,3634.9,4.53785248]
["bitfinex","ETHUSD",1753355034463,2.75094223,3635.2,3634.9,4.53785248]
["bitfinex","ETHUSD",1753355034621,2.75103163,3635.0,3634.9,0.20585248]
["bitfinex","ETHUSD",1753355034820,2.75096398,3635.1,3634.9,4.55085248]
["bitfinex","ETHUSD",1753355035845,2.75096398,3635.1,3634.9,0.20585248]
["bitfinex","ETHUSD",1753355036150,2.75103163,3635.0,3634.9,4.54985248]
["bitfinex","ETHUSD",1753355036449,2.75103163,3635.0,3634.9,4.54885248]
["bitfinex","ETHUSD",1753355036742,2.75103163,3635.0,3634.9,4.54785248]
["bitfinex","ETHUSD",1753355036947,2.75103163,3635.0,3634.9,0.20585248]
["bitfinex","ETHUSD",1753355037138,2.75103163,3635.0,3634.9,4.54785248]
["bitfinex","ETHUSD",1753355037343,0.3961,3635.4,3634.9,4.54685248]
["bitfinex","ETHUSD",1753355037514,0.7636,3635.5,3634.9,4.54685248]
["bitfinex","ETHUSD",1753355037515,0.7636,3635.5,3634.9,4.342]
["bitfinex","ETHUSD",1753355037723,2.75103163,3635.0,3634.9,4.342]
["bitfinex","ETHUSD",1753355038248,2.7507988,3635.4,3634.9,4.342]
["bitfinex","ETHUSD",1753355038454,0.7636,3635.5,3634.9,4.342]
["bitfinex","ETHUSD",1753355038950,2.75103163,3635.0,3634.9,4.342]
["bitfinex","ETHUSD",1753355039132,2.75103163,3635.0,3634.9,4.339]
["bitfinex","ETHUSD",1753355039954,2.75096803,3635.1,3634.9,4.339]
["bitfinex","ETHUSD",1753355040161,3.51431517,3635.5,3634.9,0.21212862]
["bitfinex","ETHUSD",1753355040366,2.75088237,3635.2,3634.9,0.21212862]
["bitfinex","ETHUSD",1753355041356,2.75096573,3635.1,3634.9,0.21212862]
["bitfinex","ETHUSD",1753355041558,2.75103163,3635.0,3634.9,0.21212862]
["bitfinex","ETHUSD",1753355042055,2.75103163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753355042056,3.92173163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753355042292,2.75163722,3634.2,3634.1,4.374]
["bitfinex","ETHUSD",1753355042477,0.73898647,3635.9,3634.2,5.50327444]
["bitfinex","ETHUSD",1753355042617,2.00481432,3636.9,3635.9,24.356803]
["bitfinex","ETHUSD",1753355042618,0.04,3636.9,3635.9,24.356803]
["bitfinex","ETHUSD",1753355042966,0.04,3636.9,3635.4,8.64200602]
["bitfinex","ETHUSD",1753355042967,0.04,3636.9,3636.6,6.78983226]
["bitfinex","ETHUSD",1753355043168,0.04,3636.9,3636.6,11.45183226]
["bitfinex","ETHUSD",1753355043318,0.04,3636.9,3636.6,12.30020726]
["bitfinex","ETHUSD",1753355043524,0.04,3636.9,3636.6,13.70920726]
["bitfinex","ETHUSD",1753355043726,0.04,3636.9,3636.6,17.09037277]
["bitfinex","ETHUSD",1753355044256,1e-08,3636.9,3636.8,19.41300803]
["bitfinex","ETHUSD",1753355044434,1e-08,3636.9,3636.8,22.41300803]
["bitfinex","ETHUSD",1753355044636,1e-08,3636.9,3636.8,23.84930803]
["bitfinex","ETHUSD",1753355044835,13.4,3637.6,3637.5,3.29914089]
["bitfinex","ETHUSD",1753355045036,13.4,3637.6,3637.5,23.05926289]
["bitfinex","ETHUSD",1753355045248,13.4,3637.6,3637.2,21.130991]
["bitfinex","ETHUSD",1753355045426,13.4,3637.6,3637.5,4.6306]
["bitfinex","ETHUSD",1753355045618,13.4,3637.6,3637.5,4.6336]
["bitfinex","ETHUSD",1753355046447,16.14906531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753355046650,16.04906531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753355046969,16.44516531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753355047153,16.44516531,3637.6,3637.0,4.494]
["bitfinex","ETHUSD",1753355047154,2.74944323,3637.1,3637.0,4.494]
["bitfinex","ETHUSD",1753355047356,13.8337,3637.6,3637.0,0.1376]
["bitfinex","ETHUSD",1753355047760,2.74944323,3637.1,3637.0,0.1376]
["bitfinex","ETHUSD",1753355048466,2.74967003,3636.8,3636.7,4.494]
["bitfinex","ETHUSD",1753355048618,2.74967003,3636.8,3636.7,4.69791714]
["bitfinex","ETHUSD",1753355048820,2.74967003,3636.8,3636.7,4.83551714]
["bitfinex","ETHUSD",1753355049056,2.74953574,3637.0,3636.7,0.34151714]
["bitfinex","ETHUSD",1753355049230,0.1376,3637.4,3636.7,0.34151714]
["bitfinex","ETHUSD",1753355049231,2.88688821,3637.4,3636.7,0.34151714]
["bitfinex","ETHUSD",1753355049425,13.6961,3637.6,3636.7,0.34151714]
["bitfinex","ETHUSD",1753355049426,2.74958757,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753355049755,2.74958757,3637.0,3636.4,4.49]
["bitfinex","ETHUSD",1753355049958,2.74958757,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1753355051230,2.74974953,3636.7,3636.5,4.485]
["bitfinex","ETHUSD",1753355051757,2.74958757,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1753355051758,2.74968003,3636.8,3636.6,0.1376]
["bitfinex","ETHUSD",1753355051951,0.5337,3637.3,3636.6,0.1376]
["bitfinex","ETHUSD",1753355052157,2.74967088,3636.8,3636.6,0.1376]
["bitfinex","ETHUSD",1753355052464,2.74975307,3636.7,3636.5,4.69572063]
["bitfinex","ETHUSD",1753355052955,2.74975307,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753355055439,2.74974564,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753355055642,0.1376,3637.3,3636.6,0.1376]
["bitfinex","ETHUSD",1753355055643,2.74969114,3636.8,3636.6,0.1376]
["bitfinex","ETHUSD",1753355055844,2.74953202,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1753355056158,2.74975494,3636.7,3636.5,4.69572063]
["bitfinex","ETHUSD",1753355056556,2.74975494,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753355057148,2.74968369,3636.8,3636.6,0.1376]
["bitfinex","ETHUSD",1753355057467,0.7961,3636.7,3635.3,0.7869]
["bitfinex","ETHUSD",1753355057667,7.61392126,3636.6,3635.1,0.04]
["bitfinex","ETHUSD",1753355057836,2.75064197,3635.6,3635.3,3.0]
["bitfinex","ETHUSD",1753355058031,2.75065877,3635.5,3635.3,3.0]
["bitfinex","ETHUSD",1753355058455,2.75065877,3635.5,3635.2,4.472]
["bitfinex","ETHUSD",1753355058859,2.75065877,3635.5,3635.3,4.47]
["bitfinex","ETHUSD",1753355059167,2.75088028,3635.2,3635.1,0.24843993]
["bitfinex","ETHUSD",1753355059339,2.75080927,3635.3,3635.1,0.24843993]
["bitfinex","ETHUSD",1753355059538,2.75088028,3635.2,3635.1,0.24843993]
["bitfinex","ETHUSD",1753355060330,0.8306,3635.9,3635.1,0.71753993]
["bitfinex","ETHUSD",1753355060668,2.75042631,3635.8,3635.1,0.71753993]
["bitfinex","ETHUSD",1753355060970,2.75063456,3635.6,3635.1,0.71753993]
["bitfinex","ETHUSD",1753355061166,2.75052845,3635.7,3635.1,0.24843993]
["bitfinex","ETHUSD",1753355061367,2.75059297,3635.6,3635.1,0.24843993]
["bitfinex","ETHUSD",1753355061568,2.75027884,3636.0,3635.3,2.7507492]
["bitfinex","ETHUSD",1753355061732,7.21614095,3636.2,3635.4,0.445]
["bitfinex","ETHUSD",1753355061937,2.75031753,3636.0,3635.4,3.19571265]
["bitfinex","ETHUSD",1753355062140,7.21614095,3636.2,3635.4,4.91]
["bitfinex","ETHUSD",1753355062141,2.75060753,3635.6,3635.4,4.91]
["bitfinex","ETHUSD",1753355062481,0.02783604,3636.1,3635.4,4.91]
["bitfinex","ETHUSD",1753355062482,2.75065328,3635.5,3635.4,4.465]
["bitfinex","ETHUSD",1753355062641,2.7508642,3635.3,3635.2,4.465]
["bitfinex","ETHUSD",1753355063235,2.75065951,3635.5,3635.2,4.465]
["bitfinex","ETHUSD",1753355063481,4.467,3636.2,3635.3,0.445]
["bitfinex","ETHUSD",1753355063684,2.75051285,3635.7,3635.3,0.445]
["bitfinex","ETHUSD",1753355064039,0.002,3635.9,3635.3,0.445]
["bitfinex","ETHUSD",1753355064306,2.75045603,3635.8,3635.3,0.445]
["bitfinex","ETHUSD",1753355064436,2.75235394,3635.9,3635.3,0.445]
["bitfinex","ETHUSD",1753355064638,0.002,3635.9,3635.2,4.465]
["bitfinex","ETHUSD",1753355064881,2.75071319,3635.5,3635.2,4.465]
["bitfinex","ETHUSD",1753355065246,2.7505397,3635.7,3635.2,4.465]
["bitfinex","ETHUSD",1753355065247,2.75050196,3635.7,3635.2,4.465]
["bitfinex","ETHUSD",1753355065460,2.75057857,3635.6,3635.2,4.465]
["bitfinex","ETHUSD",1753355065678,14.1143,3637.6,3636.0,0.7593]
["bitfinex","ETHUSD",1753355065948,14.1143,3637.6,3636.6,2.74982126]
["bitfinex","ETHUSD",1753355065949,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1753355066142,0.002,3636.7,3636.6,4.483]
["bitfinex","ETHUSD",1753355066460,0.002,3636.7,3636.6,7.67782126]
["bitfinex","ETHUSD",1753355067677,0.002,3636.7,3636.6,7.81542126]
["bitfinex","ETHUSD",1753355068763,2.70126966,3637.4,3636.6,7.81542126]
["bitfinex","ETHUSD",1753355069085,2.74929705,3637.3,3636.7,2.7497339]
["bitfinex","ETHUSD",1753355069448,2.74929705,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1753355069648,2.74929705,3637.3,3637.2,4.474]
["bitfinex","ETHUSD",1753355069879,3.14539705,3637.3,3637.2,4.474]
["bitfinex","ETHUSD",1753355070659,2.74944323,3637.1,3637.0,0.1376]
["bitfinex","ETHUSD",1753355072581,3.14554323,3637.1,3637.0,0.1376]
["bitfinex","ETHUSD",1753355074186,2.74967003,3636.8,3636.7,4.463]
["bitfinex","ETHUSD",1753355074784,2.74967003,3636.8,3636.7,4.6006]
["bitfinex","ETHUSD",1753355075694,1.32532536,3636.8,3635.5,0.7907]
["bitfinex","ETHUSD",1753355075866,0.7753,3636.5,3635.0,0.656]
["bitfinex","ETHUSD",1753355076066,2.75053169,3635.7,3635.1,2.99937716]
["bitfinex","ETHUSD",1753355076272,2.75058031,3635.6,3635.1,1.37938855]
["bitfinex","ETHUSD",1753355076469,2.75067839,3635.5,3635.1,0.69343993]
["bitfinex","ETHUSD",1753355076882,2.75073025,3635.4,3635.1,0.69343993]
["bitfinex","ETHUSD",1753355077478,2.75073025,3635.4,3635.2,4.472]
["bitfinex","ETHUSD",1753355077802,2.75075976,3635.4,3635.2,4.472]
["bitfinex","ETHUSD",1753355078014,2.75080461,3635.3,3635.2,4.472]
["bitfinex","ETHUSD",1753355078299,2.75088028,3635.2,3635.1,0.24843993]
["bitfinex","ETHUSD",1753355078459,0.27503094,3635.9,3635.2,4.471]
["bitfinex","ETHUSD",1753355078660,2.75062796,3635.6,3635.2,4.471]
["bitfinex","ETHUSD",1753355079071,2.75080461,3635.3,3635.2,4.471]
["bitfinex","ETHUSD",1753355080400,2.75080461,3635.3,3635.1,0.24843993]
["bitfinex","ETHUSD",1753355080401,2.75088028,3635.2,3635.1,0.24843993]
["bitfinex","ETHUSD",1753355080701,3.17481632,3635.2,3635.1,4.503]
["bitfinex","ETHUSD",1753355080865,3.99221632,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753355082278,2.75095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355082501,3.17489199,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355083514,2.75103163,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355083816,3.97253163,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355083987,3.57643163,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355084190,3.97253163,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355084378,4.00036767,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355085675,4.13796767,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355088380,8.58596767,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355088704,4.11013163,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355088910,9.27007643,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355089079,9.24224039,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355092713,18.13355433,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355093219,20.10112926,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355095321,12.24224039,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1753355096206,12.24224039,3635.0,3634.1,1e-08]
["bitfinex","ETHUSD",1753355096207,2.75163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753355096504,7.97743722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753355096689,8.37353722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753355097084,8.37353722,3634.2,3633.4,0.001]
["bitfinex","ETHUSD",1753355097085,2.75201585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753355097290,7.34945189,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753355097633,7.34945189,3633.7,3633.1,0.04]
["bitfinex","ETHUSD",1753355097634,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753355097792,7.21123062,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753355097993,7.32099458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753355098203,7.71709458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753355098404,7.71709458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355098645,8.05015658,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355099540,8.82285658,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355099903,11.82285658,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355100305,8.42575658,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355100526,2.88999458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355101111,5.91783062,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355101329,6.28609458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355101529,7.09249458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355101749,17.41935866,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355102339,17.96935866,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753355103138,17.96935866,3633.2,3631.1,0.833]
["bitfinex","ETHUSD",1753355103139,2.75391055,3631.2,3631.1,0.833]
["bitfinex","ETHUSD",1753355103505,2.89151055,3631.2,3631.1,0.833]
["bitfinex","ETHUSD",1753355103705,2.75391055,3631.2,3631.1,1.3055]
["bitfinex","ETHUSD",1753355104370,2.75368646,3631.5,3631.1,1.3055]
["bitfinex","ETHUSD",1753355104645,0.1376,3631.8,3631.2,0.4725]
["bitfinex","ETHUSD",1753355104946,0.1376,3631.8,3631.4,0.1376]
["bitfinex","ETHUSD",1753355104947,2.75361064,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753355105143,2.75361064,3631.6,3631.1,1.27370877]
["bitfinex","ETHUSD",1753355105353,2.75343476,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753355105508,2.75346731,3631.8,3631.6,0.4725]
["bitfinex","ETHUSD",1753355105719,2.89084151,3632.1,3631.6,0.4725]
["bitfinex","ETHUSD",1753355106154,2.7534035,3631.9,3631.6,0.4725]
["bitfinex","ETHUSD",1753355106374,0.3961,3633.2,3631.6,0.4725]
["bitfinex","ETHUSD",1753355106533,0.1376,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753355106867,2.75330396,3632.0,3631.9,0.4725]
["bitfinex","ETHUSD",1753355107029,2.75330396,3632.0,3631.8,0.1376]
["bitfinex","ETHUSD",1753355107030,2.75337977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753355107218,2.75360722,3631.6,3631.5,0.4725]
["bitfinex","ETHUSD",1753355107419,2.75360722,3631.6,3631.5,0.6101]
["bitfinex","ETHUSD",1753355107624,2.75360722,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753355108854,2.78141371,3631.7,3631.5,0.1376]
["bitfinex","ETHUSD",1753355109041,4.5656,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1753355109225,2.75337977,3631.9,3631.6,0.4725]
["bitfinex","ETHUSD",1753355109422,2.75345962,3631.8,3631.6,0.4725]
["bitfinex","ETHUSD",1753355109625,2.75345962,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1753355109942,2.75345962,3631.8,3631.7,0.4725]
["bitfinex","ETHUSD",1753355110148,2.75376491,3631.4,3631.2,0.7528]
["bitfinex","ETHUSD",1753355110353,2.75391055,3631.2,3631.1,0.1776]
["bitfinex","ETHUSD",1753355110540,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753355111525,2.75391055,3631.2,3631.1,0.5125]
["bitfinex","ETHUSD",1753355111721,2.78174659,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753355112063,3.44506137,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753355112774,6.44506137,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753355113069,11.26016137,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753355113548,2.75413809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753355113734,2.91957413,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753355113940,3.78129407,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753355114435,3.38519407,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753355115349,3.78129407,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753355115568,3.38519407,3630.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753355115880,2.89226916,3630.2,3629.6,0.7747]
["bitfinex","ETHUSD",1753355116175,0.1376,3630.2,3629.9,0.4725]
["bitfinex","ETHUSD",1753355116378,0.7841,3631.2,3630.1,0.5125]
["bitfinex","ETHUSD",1753355116687,0.7841,3631.2,3630.2,0.8174]
["bitfinex","ETHUSD",1753355116688,0.1376,3630.6,3630.2,0.8174]
["bitfinex","ETHUSD",1753355116913,0.1376,3630.6,3630.3,0.4725]
["bitfinex","ETHUSD",1753355117037,2.89197889,3630.6,3630.3,0.4725]
["bitfinex","ETHUSD",1753355117240,0.1376,3630.6,3630.4,0.4725]
["bitfinex","ETHUSD",1753355117476,2.75396411,3631.2,3630.6,2.75431381]
["bitfinex","ETHUSD",1753355117677,0.1376,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1753355117852,0.1376,3631.1,3630.7,0.4725]
["bitfinex","ETHUSD",1753355118168,2.75426795,3630.8,3630.5,0.1376]
["bitfinex","ETHUSD",1753355118369,0.1376,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1753355118573,2.7538863,3631.3,3630.6,2.75430032]
["bitfinex","ETHUSD",1753355118757,3.0,3631.8,3631.1,0.7929]
["bitfinex","ETHUSD",1753355118758,0.1376,3631.8,3631.1,0.7929]
["bitfinex","ETHUSD",1753355118961,0.8013,3632.4,3631.2,3.39154965]
["bitfinex","ETHUSD",1753355119158,2.75273361,3632.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753355119159,2.75323415,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753355119359,2.75323415,3632.1,3631.8,0.4725]
["bitfinex","ETHUSD",1753355119568,2.89069152,3632.3,3631.9,0.4725]
["bitfinex","ETHUSD",1753355119569,0.1376,3632.3,3631.9,0.4725]
["bitfinex","ETHUSD",1753355119903,0.1376,3632.5,3632.0,1.4243]
["bitfinex","ETHUSD",1753355120056,0.1376,3632.5,3632.0,0.9518]
["bitfinex","ETHUSD",1753355120255,0.1376,3632.5,3632.1,0.4725]
["bitfinex","ETHUSD",1753355120458,2.75317085,3632.2,3632.1,0.4725]
["bitfinex","ETHUSD",1753355120786,2.75300077,3632.4,3632.1,0.4725]
["bitfinex","ETHUSD",1753355120993,2.89052825,3632.5,3632.1,0.4725]
["bitfinex","ETHUSD",1753355121194,2.75301289,3632.4,3632.0,0.9518]
["bitfinex","ETHUSD",1753355121488,2.75301289,3632.4,3632.2,0.4447]
["bitfinex","ETHUSD",1753355121792,2.89053805,3632.5,3632.3,0.4447]
["bitfinex","ETHUSD",1753355121990,2.75300077,3632.4,3632.3,0.4447]
["bitfinex","ETHUSD",1753355122191,2.75300077,3632.4,3632.0,0.1376]
["bitfinex","ETHUSD",1753355122192,0.56434656,3632.4,3632.0,0.1376]
["bitfinex","ETHUSD",1753355122358,2.75346698,3631.8,3631.6,0.7521]
["bitfinex","ETHUSD",1753355122694,2.75346698,3631.8,3631.7,0.4447]
["bitfinex","ETHUSD",1753355122891,2.75346698,3631.8,3631.6,0.7521]
["bitfinex","ETHUSD",1753355122892,2.7535314,3631.7,3631.6,0.7521]
["bitfinex","ETHUSD",1753355123076,0.1376,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1753355123388,0.1376,3631.9,3631.5,0.4447]
["bitfinex","ETHUSD",1753355123562,2.75360722,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753355123763,2.75383471,3631.3,3631.0,0.4447]
["bitfinex","ETHUSD",1753355123968,2.75377794,3631.4,3631.1,0.4447]
["bitfinex","ETHUSD",1753355124163,0.42672072,3631.6,3631.0,0.1376]
["bitfinex","ETHUSD",1753355124164,0.1376,3631.6,3631.2,0.4447]
["bitfinex","ETHUSD",1753355124364,2.75355686,3631.7,3631.3,0.5823]
["bitfinex","ETHUSD",1753355124574,2.75355237,3631.7,3631.4,0.4447]
["bitfinex","ETHUSD",1753355124761,0.1376,3631.8,3631.5,0.4447]
["bitfinex","ETHUSD",1753355124762,2.89110381,3631.8,3631.5,0.4447]
["bitfinex","ETHUSD",1753355124963,2.89110381,3631.8,3631.6,0.4447]
["bitfinex","ETHUSD",1753355125159,0.1376,3631.8,3631.6,0.4447]
["bitfinex","ETHUSD",1753355125597,2.7535314,3631.7,3631.6,0.4447]
["bitfinex","ETHUSD",1753355126756,0.1376,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1753355126757,2.75375888,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753355126962,2.75398639,3631.1,3631.0,0.20720561]
["bitfinex","ETHUSD",1753355127156,2.75392783,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1753355127356,2.75398639,3631.1,3630.8,0.7521]
["bitfinex","ETHUSD",1753355127696,2.75392294,3631.2,3630.9,0.5823]
["bitfinex","ETHUSD",1753355127860,2.75385299,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1753355128063,2.75391519,3631.2,3631.0,0.4447]
["bitfinex","ETHUSD",1753355128559,2.75398639,3631.1,3631.0,0.4447]
["bitfinex","ETHUSD",1753355128760,2.75391055,3631.2,3630.9,0.34067861]
["bitfinex","ETHUSD",1753355128973,2.75403294,3631.1,3630.9,0.34067861]
["bitfinex","ETHUSD",1753355129264,0.1376,3631.4,3630.9,0.34067861]
["bitfinex","ETHUSD",1753355129464,2.7539694,3631.2,3630.9,0.78537861]
["bitfinex","ETHUSD",1753355129796,2.75396948,3631.2,3630.9,0.78537861]
["bitfinex","ETHUSD",1753355129973,2.75386486,3631.3,3630.9,0.34067861]
["bitfinex","ETHUSD",1753355130305,2.75391723,3631.2,3631.0,0.4447]
["bitfinex","ETHUSD",1753355131890,2.75401028,3631.1,3630.9,0.34067861]
["bitfinex","ETHUSD",1753355132080,2.75383967,3631.3,3630.3,1.2153]
["bitfinex","ETHUSD",1753355132081,2.78189828,3631.0,3630.3,1.2153]
["bitfinex","ETHUSD",1753355132386,2.75383471,3631.3,3630.3,1.2153]
["bitfinex","ETHUSD",1753355132387,0.1376,3630.8,3630.4,4.396]
["bitfinex","ETHUSD",1753355132701,2.7542898,3630.7,3630.4,4.8407]
["bitfinex","ETHUSD",1753355133005,2.75407358,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1753355133301,2.75399476,3631.1,3630.8,0.4447]
["bitfinex","ETHUSD",1753355133507,2.75399476,3631.1,3630.9,0.4447]
["bitfinex","ETHUSD",1753355133804,2.8915581,3631.2,3631.0,0.4447]
["bitfinex","ETHUSD",1753355134002,0.1376,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753355134165,2.75391201,3631.2,3631.1,0.4447]
["bitfinex","ETHUSD",1753355134566,2.89142159,3631.4,3631.1,0.4447]
["bitfinex","ETHUSD",1753355134567,0.1376,3631.4,3631.1,0.4447]
["bitfinex","ETHUSD",1753355134770,1.205,3632.0,3631.1,0.4447]
["bitfinex","ETHUSD",1753355134771,2.75372988,3631.5,3631.2,1.2588]
["bitfinex","ETHUSD",1753355134970,2.75363072,3631.6,3631.3,0.4447]
["bitfinex","ETHUSD",1753355135202,0.1376,3631.7,3631.2,0.8141]
["bitfinex","ETHUSD",1753355135203,2.75368305,3631.5,3631.4,0.4447]
["bitfinex","ETHUSD",1753355135993,2.75362178,3631.6,3631.4,0.4447]
["bitfinex","ETHUSD",1753355136497,0.1376,3631.7,3631.5,0.4447]
["bitfinex","ETHUSD",1753355136660,0.002,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1753355136862,0.002,3632.0,3631.8,0.1376]
["bitfinex","ETHUSD",1753355137176,2.75337977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753355137674,2.75364007,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753355137870,2.75350353,3631.8,3631.5,0.4447]
["bitfinex","ETHUSD",1753355138069,2.75350353,3631.8,3631.6,0.4447]
["bitfinex","ETHUSD",1753355138271,2.75350353,3631.8,3631.7,0.4447]
["bitfinex","ETHUSD",1753355138670,0.1376,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1753355138872,2.75363972,3631.6,3631.4,0.1376]
["bitfinex","ETHUSD",1753355139068,2.75368305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753355139478,2.75360929,3631.6,3631.4,0.5823]
["bitfinex","ETHUSD",1753355139818,0.1376,3631.9,3631.4,0.5823]
["bitfinex","ETHUSD",1753355139819,2.75368305,3631.5,3631.4,0.5823]
["bitfinex","ETHUSD",1753355140015,0.02783604,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1753355140214,2.75397682,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753355140736,2.75397682,3631.2,3630.9,0.8128]
["bitfinex","ETHUSD",1753355140737,2.75406224,3631.0,3630.9,0.8128]
["bitfinex","ETHUSD",1753355140883,2.75406224,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753355141215,2.75421394,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753355141607,2.75421394,3630.8,3630.7,0.5823]
["bitfinex","ETHUSD",1753355141994,0.1376,3631.2,3630.7,0.5823]
["bitfinex","ETHUSD",1753355142282,2.7539946,3631.1,3630.8,0.4447]
["bitfinex","ETHUSD",1753355142481,2.7539946,3631.1,3630.9,0.1376]
["bitfinex","ETHUSD",1753355142820,2.75393525,3631.2,3631.0,0.4447]
["bitfinex","ETHUSD",1753355143116,2.75398639,3631.1,3631.0,0.4447]
["bitfinex","ETHUSD",1753355143796,2.75406224,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753355145098,2.75421394,3630.8,3630.7,0.20637499]
["bitfinex","ETHUSD",1753355145288,2.7542898,3630.7,3630.6,0.9504]
["bitfinex","ETHUSD",1753355145626,2.7542898,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1753355145924,2.7545174,3630.4,3630.3,4.5126]
["bitfinex","ETHUSD",1753355146123,2.75435012,3630.7,3630.3,4.8197]
["bitfinex","ETHUSD",1753355146425,2.75438531,3630.6,3630.4,0.4447]
["bitfinex","ETHUSD",1753355146626,2.75444153,3630.5,3630.4,0.4447]
["bitfinex","ETHUSD",1753355147039,2.75433444,3630.7,3630.4,0.5823]
["bitfinex","ETHUSD",1753355147213,2.75408709,3631.0,3630.5,0.4447]
["bitfinex","ETHUSD",1753355147408,0.7522,3631.8,3630.6,0.9435]
["bitfinex","ETHUSD",1753355147716,4.372,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753355147889,2.75410839,3631.0,3630.8,4.372]
["bitfinex","ETHUSD",1753355148083,2.75413809,3630.9,3630.8,4.8167]
["bitfinex","ETHUSD",1753355148320,2.75413809,3630.9,3630.6,5.1779]
["bitfinex","ETHUSD",1753355148615,2.7540555,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1753355148783,2.75407014,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753355148983,2.75407014,3631.0,3630.9,0.4447]
["bitfinex","ETHUSD",1753355149212,2.75401458,3631.1,3630.9,0.4447]
["bitfinex","ETHUSD",1753355149431,2.75401458,3631.1,3631.0,0.4447]
["bitfinex","ETHUSD",1753355149634,2.75413809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753355149782,2.7545174,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1753355150216,2.7545174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753355152016,2.8921174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753355153191,4.0460174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753355153386,2.8921174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753355154616,2.8921174,3630.4,3630.3,0.4646]
["bitfinex","ETHUSD",1753355154617,2.7545174,3630.4,3630.3,0.4646]
["bitfinex","ETHUSD",1753355154820,2.75362559,3631.6,3630.3,0.4646]
["bitfinex","ETHUSD",1753355154821,0.1376,3630.7,3630.3,0.4646]
["bitfinex","ETHUSD",1753355155027,2.75421292,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753355155330,2.75406417,3631.0,3630.7,1.2305]
["bitfinex","ETHUSD",1753355155491,2.75406417,3631.0,3630.7,0.7669]
["bitfinex","ETHUSD",1753355155692,2.75413809,3630.9,3630.8,0.4636]
["bitfinex","ETHUSD",1753355156021,2.75407868,3631.0,3630.8,0.4636]
["bitfinex","ETHUSD",1753355156234,0.002,3632.0,3631.2,14.73934]
["bitfinex","ETHUSD",1753355156530,0.002,3632.0,3631.9,11.57391077]
["bitfinex","ETHUSD",1753355156825,0.002,3632.0,3631.9,5.1507]
["bitfinex","ETHUSD",1753355157054,0.002,3632.0,3631.9,7.90407977]
["bitfinex","ETHUSD",1753355157241,0.002,3632.0,3631.9,8.36767977]
["bitfinex","ETHUSD",1753355158412,0.002,3632.0,3631.9,5.6143]
["bitfinex","ETHUSD",1753355158930,0.002,3632.0,3631.9,0.96484067]
["bitfinex","ETHUSD",1753355159230,0.002,3632.0,3631.9,5.34984067]
["bitfinex","ETHUSD",1753355159431,0.002,3632.0,3631.9,5.81344067]
["bitfinex","ETHUSD",1753355159631,0.002,3632.0,3631.9,22.16761951]
["bitfinex","ETHUSD",1753355159935,0.04,3632.9,3632.7,2.75270106]
["bitfinex","ETHUSD",1753355160152,0.04,3632.9,3632.8,7.89509764]
["bitfinex","ETHUSD",1753355160491,0.04,3632.9,3632.8,5.1424]
["bitfinex","ETHUSD",1753355160719,0.04,3632.9,3632.2,0.7871]
["bitfinex","ETHUSD",1753355160937,0.04,3632.9,3632.5,4.387]
["bitfinex","ETHUSD",1753355161446,0.04,3632.9,3632.6,0.4636]
["bitfinex","ETHUSD",1753355161942,0.04,3632.9,3632.5,4.387]
["bitfinex","ETHUSD",1753355162096,0.04,3632.9,3632.6,4.388]
["bitfinex","ETHUSD",1753355162426,0.04,3632.9,3632.6,4.8516]
["bitfinex","ETHUSD",1753355162629,2.79263734,3632.9,3632.6,4.388]
["bitfinex","ETHUSD",1753355162834,2.75277341,3632.7,3632.6,4.388]
["bitfinex","ETHUSD",1753355163135,0.04,3632.9,3632.2,0.7871]
["bitfinex","ETHUSD",1753355163306,0.04,3632.9,3632.3,4.385]
["bitfinex","ETHUSD",1753355163506,0.04,3632.9,3632.3,8.11885896]
["bitfinex","ETHUSD",1753355163727,0.04,3632.9,3632.3,7.65522306]
["bitfinex","ETHUSD",1753355163939,0.04,3632.9,3632.4,3.21659936]
["bitfinex","ETHUSD",1753355164250,0.04,3632.9,3632.4,0.4636]
["bitfinex","ETHUSD",1753355164456,0.04,3632.9,3632.5,0.4636]
["bitfinex","ETHUSD",1753355164800,0.04,3632.9,3632.3,7.65522694]
["bitfinex","ETHUSD",1753355165109,0.04,3632.9,3632.4,0.4636]
["bitfinex","ETHUSD",1753355165426,0.59469937,3632.9,3632.5,4.382]
["bitfinex","ETHUSD",1753355165638,2.75284919,3632.6,3632.5,4.382]
["bitfinex","ETHUSD",1753355165872,2.7527952,3632.7,3632.5,4.382]
["bitfinex","ETHUSD",1753355166225,2.7527952,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753355166447,0.04,3632.9,3632.6,3.35403094]
["bitfinex","ETHUSD",1753355166600,0.04,3632.9,3632.7,1.235]
["bitfinex","ETHUSD",1753355166795,0.04,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753355167013,0.04,3632.9,3632.8,0.6012]
["bitfinex","ETHUSD",1753355167210,0.04,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753355167424,0.04,3632.9,3632.8,4.5136]
["bitfinex","ETHUSD",1753355168300,0.04,3632.9,3632.8,4.376]
["bitfinex","ETHUSD",1753355168518,2.79262187,3632.9,3632.8,4.376]
["bitfinex","ETHUSD",1753355169035,2.79262187,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1753355169036,2.75277341,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753355169236,2.75277341,3632.7,3632.6,4.5096]
["bitfinex","ETHUSD",1753355169756,0.02783604,3632.8,3632.5,4.371]
["bitfinex","ETHUSD",1753355169920,2.75290778,3632.6,3632.5,4.371]
["bitfinex","ETHUSD",1753355170820,2.75300077,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753355171021,2.75294902,3632.5,3632.3,4.5076]
["bitfinex","ETHUSD",1753355171421,2.75277683,3632.7,3632.3,4.5076]
["bitfinex","ETHUSD",1753355171622,2.75300077,3632.4,3632.3,4.5076]
["bitfinex","ETHUSD",1753355172425,2.75300077,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753355172625,2.75300077,3632.4,3632.3,4.5036]
["bitfinex","ETHUSD",1753355174935,2.75330396,3632.0,3631.9,0.20525815]
["bitfinex","ETHUSD",1753355175148,2.75330396,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753355175330,2.75330396,3632.0,3631.9,4.4986]
["bitfinex","ETHUSD",1753355175724,2.75330396,3632.0,3631.9,0.34852012]
["bitfinex","ETHUSD",1753355175928,0.002,3635.0,3632.1,1.657]
["bitfinex","ETHUSD",1753355176142,0.002,3635.0,3634.8,36.554383]
["bitfinex","ETHUSD",1753355176143,1e-08,3634.9,3634.8,36.554383]
["bitfinex","ETHUSD",1753355176466,0.04,3635.9,3635.7,8.98550196]
["bitfinex","ETHUSD",1753355176768,0.04,3635.9,3635.7,16.66944786]
["bitfinex","ETHUSD",1753355176925,0.04,3635.9,3635.7,16.87859876]
["bitfinex","ETHUSD",1753355177126,0.04,3635.9,3635.7,26.83358206]
["bitfinex","ETHUSD",1753355177327,0.04,3635.9,3635.7,25.18307852]
["bitfinex","ETHUSD",1753355177549,0.04,3635.9,3635.7,23.65945972]
["bitfinex","ETHUSD",1753355177784,0.04,3635.9,3635.7,22.94466572]
["bitfinex","ETHUSD",1753355178072,0.04,3635.9,3635.7,18.12592576]
["bitfinex","ETHUSD",1753355178463,0.04,3635.9,3635.7,18.33632932]
["bitfinex","ETHUSD",1753355178765,0.04,3635.9,3635.7,18.59040831]
["bitfinex","ETHUSD",1753355179070,0.04,3635.9,3635.7,21.34091027]
["bitfinex","ETHUSD",1753355179271,1e-08,3635.9,3635.8,37.95742631]
["bitfinex","ETHUSD",1753355179567,0.002,3636.6,3636.5,12.76291787]
["bitfinex","ETHUSD",1753355179774,0.002,3636.6,3636.5,17.26284686]
["bitfinex","ETHUSD",1753355179976,0.002,3636.6,3636.5,17.72644686]
["bitfinex","ETHUSD",1753355180281,0.002,3636.6,3636.5,48.25794341]
["bitfinex","ETHUSD",1753355180605,0.002,3636.6,3636.5,46.47397941]
["bitfinex","ETHUSD",1753355180736,0.002,3636.6,3636.5,49.17307117]
["bitfinex","ETHUSD",1753355181251,0.002,3636.6,3636.5,50.95703517]
["bitfinex","ETHUSD",1753355182572,13.20648209,3637.6,3636.9,0.55]
["bitfinex","ETHUSD",1753355182775,13.20648209,3637.6,3637.2,3.97254]
["bitfinex","ETHUSD",1753355182941,13.20648209,3637.6,3637.3,4.556]
["bitfinex","ETHUSD",1753355183361,13.20648209,3637.6,3637.4,4.555]
["bitfinex","ETHUSD",1753355183674,13.20648209,3637.6,3637.5,4.555]
["bitfinex","ETHUSD",1753355184563,15.9555474,3637.6,3637.5,4.80565322]
["bitfinex","ETHUSD",1753355184766,13.20648209,3637.6,3637.5,4.80265322]
["bitfinex","ETHUSD",1753355184973,16.4023474,3637.6,3637.5,0.25365322]
["bitfinex","ETHUSD",1753355185774,17.1887474,3637.6,3637.5,0.25365322]
["bitfinex","ETHUSD",1753355186140,17.3263474,3637.6,3637.5,0.25365322]
["bitfinex","ETHUSD",1753355186674,2.74929205,3637.3,3637.2,4.546]
["bitfinex","ETHUSD",1753355187764,2.74936764,3637.2,3637.1,4.54]
["bitfinex","ETHUSD",1753355187976,2.74972696,3636.8,3636.5,0.1376]
["bitfinex","ETHUSD",1753355188285,2.74974564,3636.7,3636.6,4.539]
["bitfinex","ETHUSD",1753355188690,2.74982126,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1753355188889,2.74982126,3636.6,3636.5,4.6766]
["bitfinex","ETHUSD",1753355189701,0.54994935,3636.6,3636.5,4.538]
["bitfinex","ETHUSD",1753355189990,2.74988662,3636.6,3636.4,0.1376]
["bitfinex","ETHUSD",1753355190185,2.74988662,3636.6,3636.5,4.534]
["bitfinex","ETHUSD",1753355190386,2.74988662,3636.6,3636.4,0.1376]
["bitfinex","ETHUSD",1753355190580,2.74988662,3636.6,3636.5,4.534]
["bitfinex","ETHUSD",1753355193906,2.7499725,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1753355194116,2.74975865,3636.7,3636.3,4.6606]
["bitfinex","ETHUSD",1753355194465,2.88729096,3636.8,3636.3,4.6606]
["bitfinex","ETHUSD",1753355194876,2.74975061,3636.7,3636.3,4.6606]
["bitfinex","ETHUSD",1753355195198,2.88729024,3636.8,3636.3,4.6106]
["bitfinex","ETHUSD",1753355195367,0.47100902,3636.8,3636.3,4.6106]
["bitfinex","ETHUSD",1753355195562,3.22070485,3636.8,3636.3,4.6106]
["bitfinex","ETHUSD",1753355195760,13.99288209,3637.6,3637.1,2.74940478]
["bitfinex","ETHUSD",1753355195966,13.99288209,3637.6,3637.2,0.4366]
["bitfinex","ETHUSD",1753355195967,13.20648209,3637.6,3637.2,0.4366]
["bitfinex","ETHUSD",1753355196422,13.20648209,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753355196570,13.20648209,3637.6,3637.5,7.26714089]
["bitfinex","ETHUSD",1753355196906,13.20648209,3637.6,3637.5,7.70374089]
["bitfinex","ETHUSD",1753355197473,13.20648209,3637.6,3637.5,24.19481193]
["bitfinex","ETHUSD",1753355198273,13.20648209,3637.6,3637.5,3.52254089]
["bitfinex","ETHUSD",1753355198520,13.20648209,3637.6,3637.5,8.47514089]
["bitfinex","ETHUSD",1753355198677,13.20648209,3637.6,3637.5,0.4366]
["bitfinex","ETHUSD",1753355198999,13.20648209,3637.6,3637.5,4.515]
["bitfinex","ETHUSD",1753355199206,13.20648209,3637.6,3637.5,4.514]
["bitfinex","ETHUSD",1753355199568,13.20648209,3637.6,3636.6,3.55]
["bitfinex","ETHUSD",1753355199569,13.20648209,3637.6,3637.3,2.749233]
["bitfinex","ETHUSD",1753355199774,0.04,3641.9,3638.1,1.657]
["bitfinex","ETHUSD",1753355199978,0.04,3641.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753355199979,0.25396423,3641.7,3640.8,2.74664908]
["bitfinex","ETHUSD",1753355200206,0.04,3641.9,3641.1,2.74642278]
["bitfinex","ETHUSD",1753355200380,0.04,3641.9,3641.3,14.543705]
["bitfinex","ETHUSD",1753355200586,0.04,3641.9,3641.6,2.74602243]
["bitfinex","ETHUSD",1753355200803,0.04,3641.9,3641.7,4.606]
["bitfinex","ETHUSD",1753355200973,0.04,3641.9,3641.7,5.0700597]
["bitfinex","ETHUSD",1753355201169,0.04,3641.9,3641.3,0.20334742]
["bitfinex","ETHUSD",1753355201406,0.04,3641.9,3641.5,3.609]
["bitfinex","ETHUSD",1753355201578,2.7459134,3641.8,3641.0,0.20412832]
["bitfinex","ETHUSD",1753355201779,2.7459134,3641.8,3641.1,4.604]
["bitfinex","ETHUSD",1753355201780,0.55316146,3641.8,3641.1,4.604]
["bitfinex","ETHUSD",1753355201995,2.74597609,3641.7,3641.1,4.604]
["bitfinex","ETHUSD",1753355202327,0.04,3641.9,3641.2,4.604]
["bitfinex","ETHUSD",1753355202491,0.8278,3641.8,3641.0,0.21078624]
["bitfinex","ETHUSD",1753355202691,2.74604569,3641.6,3640.5,6.05351622]
["bitfinex","ETHUSD",1753355202901,0.4468,3641.7,3640.6,4.85375702]
["bitfinex","ETHUSD",1753355203107,2.746721,3640.8,3640.7,0.25075702]
["bitfinex","ETHUSD",1753355203418,3.29604413,3640.8,3640.7,0.25075702]
["bitfinex","ETHUSD",1753355203844,2.74679997,3640.6,3640.5,6.25686125]
["bitfinex","ETHUSD",1753355204201,2.74679997,3640.6,3640.5,6.50763418]
["bitfinex","ETHUSD",1753355204557,3.19359997,3640.6,3640.5,6.50763418]
["bitfinex","ETHUSD",1753355204782,3.19359997,3640.6,3640.5,6.05351622]
["bitfinex","ETHUSD",1753355205055,3.26264761,3640.6,3640.5,6.05351622]
["bitfinex","ETHUSD",1753355205750,3.70944761,3640.6,3640.5,6.05351622]
["bitfinex","ETHUSD",1753355206045,3.84704761,3640.6,3640.5,6.05351622]
["bitfinex","ETHUSD",1753355206244,3.84704761,3640.6,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355206802,4.60624761,3640.6,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355207507,4.15944761,3640.6,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355208003,3.26264761,3640.6,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355211357,2.74679997,3640.6,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355211854,2.74679997,3640.6,3640.5,1.84879924]
["bitfinex","ETHUSD",1753355212264,2.74618526,3641.5,3640.5,1.84879924]
["bitfinex","ETHUSD",1753355212419,2.74664947,3640.8,3640.5,1.84879924]
["bitfinex","ETHUSD",1753355212613,2.74672652,3640.7,3640.6,0.4405]
["bitfinex","ETHUSD",1753355212825,2.74672652,3640.7,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355212826,2.74679997,3640.6,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355213944,3.20049997,3640.6,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355214528,2.74679997,3640.6,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355218063,2.74679997,3640.6,3640.5,1.54589924]
["bitfinex","ETHUSD",1753355220159,2.74679997,3640.6,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355220374,4.57264878,3640.6,3640.5,1.40829924]
["bitfinex","ETHUSD",1753355220525,4.57264878,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753355220973,4.57264878,3640.6,3638.3,0.8125]
["bitfinex","ETHUSD",1753355220974,2.74760713,3639.6,3638.3,0.8125]
["bitfinex","ETHUSD",1753355221261,2.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753355221428,5.06882196,3639.5,3638.4,0.1376]
["bitfinex","ETHUSD",1753355221429,4.56,3639.0,3638.4,0.1376]
["bitfinex","ETHUSD",1753355221633,4.56,3639.0,3638.1,0.1776]
["bitfinex","ETHUSD",1753355221832,2.74830978,3638.6,3638.5,0.1376]
["bitfinex","ETHUSD",1753355222174,0.1376,3639.0,3638.5,0.3442132]
["bitfinex","ETHUSD",1753355222330,2.74828466,3638.7,3638.6,0.4405]
["bitfinex","ETHUSD",1753355222733,2.88546263,3639.2,3638.6,0.5781]
["bitfinex","ETHUSD",1753355222936,0.51582196,3639.5,3638.6,0.5781]
["bitfinex","ETHUSD",1753355222937,2.74823425,3638.7,3638.6,0.5781]
["bitfinex","ETHUSD",1753355223132,2.74823425,3638.7,3638.6,0.4405]
["bitfinex","ETHUSD",1753355223355,2.74823425,3638.7,3638.6,0.5781]
["bitfinex","ETHUSD",1753355223572,2.74823425,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753355223770,2.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753355224139,3.02347315,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753355225477,3.61477315,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753355226543,8.16777315,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753355227480,2.74906531,3637.6,3637.5,4.555]
["bitfinex","ETHUSD",1753355227639,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753355228048,2.74936764,3637.2,3637.1,0.1776]
["bitfinex","ETHUSD",1753355228253,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753355229345,3.25113095,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753355230000,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753355230720,2.74897227,3637.8,3637.2,0.756]
["bitfinex","ETHUSD",1753355230922,0.4537,3638.7,3637.3,0.4405]
["bitfinex","ETHUSD",1753355231071,0.758,3638.7,3637.3,4.7305]
["bitfinex","ETHUSD",1753355231265,0.758,3639.2,3637.5,7.884066]
["bitfinex","ETHUSD",1753355231510,0.758,3639.2,3638.0,2.74870636]
["bitfinex","ETHUSD",1753355231710,0.758,3639.2,3638.1,4.544]
["bitfinex","ETHUSD",1753355231874,2.74813572,3638.9,3638.2,3.56919441]
["bitfinex","ETHUSD",1753355232206,2.74821548,3638.8,3638.2,0.8206]
["bitfinex","ETHUSD",1753355232511,0.758,3639.2,3638.2,0.8206]
["bitfinex","ETHUSD",1753355232707,2.74829528,3638.7,3638.2,0.8206]
["bitfinex","ETHUSD",1753355232920,2.7483155,3638.6,3638.2,0.8206]
["bitfinex","ETHUSD",1753355233076,2.7483155,3638.6,3638.3,0.4405]
["bitfinex","ETHUSD",1753355233275,0.5302,3639.1,3638.2,0.8206]
["bitfinex","ETHUSD",1753355233525,3.27813664,3639.1,3638.3,0.4405]
["bitfinex","ETHUSD",1753355233682,2.74813107,3638.9,3638.3,0.4405]
["bitfinex","ETHUSD",1753355234212,2.74801346,3639.0,3638.3,3.18898989]
["bitfinex","ETHUSD",1753355234401,2.74801346,3639.0,3638.3,0.4405]
["bitfinex","ETHUSD",1753355234800,3.00367805,3638.9,3638.3,0.4405]
["bitfinex","ETHUSD",1753355235021,0.25558376,3638.8,3638.3,0.4405]
["bitfinex","ETHUSD",1753355235311,2.74809686,3638.9,3638.4,0.4405]
["bitfinex","ETHUSD",1753355235604,2.74809686,3638.9,3638.5,0.4405]
["bitfinex","ETHUSD",1753355235830,0.25553285,3638.8,3638.5,0.4405]
["bitfinex","ETHUSD",1753355236009,0.25553285,3638.7,3638.5,0.4405]
["bitfinex","ETHUSD",1753355236217,0.25553285,3638.6,3638.5,0.4405]
["bitfinex","ETHUSD",1753355236384,0.25553285,3638.9,3638.5,0.4405]
["bitfinex","ETHUSD",1753355236698,0.25553285,3638.8,3638.5,0.4405]
["bitfinex","ETHUSD",1753355236897,7.28460355,3639.6,3638.2,3.5691821]
["bitfinex","ETHUSD",1753355236898,0.25553285,3638.7,3638.2,0.8206]
["bitfinex","ETHUSD",1753355237097,2.74824866,3638.7,3638.5,4.529]
["bitfinex","ETHUSD",1753355237399,0.25553285,3638.8,3638.5,4.529]
["bitfinex","ETHUSD",1753355237600,3.0034713,3639.1,3638.5,4.529]
["bitfinex","ETHUSD",1753355237793,2.74808321,3638.9,3638.5,4.529]
["bitfinex","ETHUSD",1753355237988,0.25553285,3638.8,3638.5,4.529]
["bitfinex","ETHUSD",1753355238193,0.25553285,3638.7,3638.5,4.529]
["bitfinex","ETHUSD",1753355238404,3.00370343,3638.8,3638.5,4.529]
["bitfinex","ETHUSD",1753355238604,2.74817058,3638.8,3638.5,4.529]
["bitfinex","ETHUSD",1753355238910,2.74818589,3638.8,3638.5,4.529]
["bitfinex","ETHUSD",1753355239111,2.74823458,3638.7,3638.5,4.529]
["bitfinex","ETHUSD",1753355239291,2.74823458,3638.7,3638.4,4.521]
["bitfinex","ETHUSD",1753355239687,0.25553285,3638.8,3638.4,4.521]
["bitfinex","ETHUSD",1753355239878,2.74838532,3638.5,3638.2,0.8206]
["bitfinex","ETHUSD",1753355240081,0.27483853,3638.5,3638.0,4.72694011]
["bitfinex","ETHUSD",1753355240415,2.7486875,3638.1,3638.0,4.521]
["bitfinex","ETHUSD",1753355240793,2.7486875,3638.1,3638.0,4.72498312]
["bitfinex","ETHUSD",1753355240992,2.7486875,3638.1,3638.0,0.20398312]
["bitfinex","ETHUSD",1753355241207,2.74876305,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1753355241419,0.4357,3638.1,3637.6,4.517]
["bitfinex","ETHUSD",1753355241732,2.74898974,3637.7,3637.6,4.6546]
["bitfinex","ETHUSD",1753355242223,2.74898974,3637.7,3637.6,4.517]
["bitfinex","ETHUSD",1753355243127,2.74898974,3637.7,3637.6,4.7252147]
["bitfinex","ETHUSD",1753355243631,2.74898974,3637.7,3637.1,0.04]
["bitfinex","ETHUSD",1753355243632,4.48437485,3637.7,3637.1,0.04]
["bitfinex","ETHUSD",1753355243923,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753355244293,3.18506764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753355245037,2.7499725,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1753355245305,2.75012375,3636.2,3636.1,0.24456326]
["bitfinex","ETHUSD",1753355246022,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753355246331,3.48617088,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753355246500,3.62377088,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753355246694,3.62377088,3636.2,3635.1,0.04]
["bitfinex","ETHUSD",1753355246695,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753355249632,3.18658028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753355252352,6.54815595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355252541,7.07849085,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355252705,12.02121006,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355253035,12.57120624,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355254303,4.07850624,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355254502,3.54815595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355254705,4.505,3635.2,3635.0,1e-08]
["bitfinex","ETHUSD",1753355254905,2.75089404,3635.2,3635.0,0.44320001]
["bitfinex","ETHUSD",1753355255127,2.75095595,3635.1,3635.0,0.44320001]
["bitfinex","ETHUSD",1753355255543,2.75095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355255742,3.51577959,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355256058,4.20660964,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355256841,5.13740964,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355257228,3.006086,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753355257433,0.25513005,3635.2,3635.0,0.58080001]
["bitfinex","ETHUSD",1753355257738,2.75080967,3635.3,3635.1,0.4432]
["bitfinex","ETHUSD",1753355257942,2.75088028,3635.2,3635.0,0.13760001]
["bitfinex","ETHUSD",1753355258119,3.00591808,3635.4,3635.0,0.13760001]
["bitfinex","ETHUSD",1753355258438,2.88817916,3635.6,3635.0,0.13760001]
["bitfinex","ETHUSD",1753355258439,3.00580581,3635.5,3635.1,0.4432]
["bitfinex","ETHUSD",1753355258639,2.75073455,3635.4,3635.0,0.13760001]
["bitfinex","ETHUSD",1753355258821,2.75073455,3635.4,3635.2,0.4432]
["bitfinex","ETHUSD",1753355259017,3.00581022,3635.5,3635.0,0.13760001]
["bitfinex","ETHUSD",1753355259217,0.1376,3635.6,3635.3,0.4432]
["bitfinex","ETHUSD",1753355259218,0.25513005,3635.6,3635.3,0.4432]
["bitfinex","ETHUSD",1753355259438,2.8881073,3635.7,3635.4,0.4432]
["bitfinex","ETHUSD",1753355259746,2.75058166,3635.6,3635.4,0.4432]
["bitfinex","ETHUSD",1753355259904,2.88812546,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1753355260106,0.1376,3635.7,3635.5,0.4432]
["bitfinex","ETHUSD",1753355260345,4.507,3636.1,3635.6,1.3692]
["bitfinex","ETHUSD",1753355260535,1.2505,3636.9,3635.7,0.4432]
["bitfinex","ETHUSD",1753355260536,3.56445313,3636.9,3635.7,0.4432]
["bitfinex","ETHUSD",1753355260839,2.88759031,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1753355261028,2.74999031,3636.4,3636.0,0.4432]
["bitfinex","ETHUSD",1753355261234,3.14203811,3636.5,3636.1,0.4432]
["bitfinex","ETHUSD",1753355261410,3.14203811,3636.5,3635.9,0.1376]
["bitfinex","ETHUSD",1753355261411,2.75010886,3636.3,3635.9,0.1376]
["bitfinex","ETHUSD",1753355261610,0.25451987,3636.4,3636.2,0.4432]
["bitfinex","ETHUSD",1753355261912,2.75004812,3636.3,3636.2,0.4432]
["bitfinex","ETHUSD",1753355262110,3.00456799,3636.3,3636.2,0.4432]
["bitfinex","ETHUSD",1753355262344,2.75004812,3636.3,3636.2,0.4432]
["bitfinex","ETHUSD",1753355262531,3.00456799,3636.3,3636.2,0.4432]
["bitfinex","ETHUSD",1753355262734,2.75004812,3636.3,3636.2,0.4432]
["bitfinex","ETHUSD",1753355262933,0.25451987,3636.4,3636.2,0.4432]
["bitfinex","ETHUSD",1753355263249,3.00419509,3636.8,3636.3,0.818]
["bitfinex","ETHUSD",1753355263410,2.78959948,3636.9,3636.4,0.4432]
["bitfinex","ETHUSD",1753355263742,0.29451987,3636.9,3636.5,0.4432]
["bitfinex","ETHUSD",1753355263946,2.75016992,3636.2,3635.9,0.98774967]
["bitfinex","ETHUSD",1753355264147,2.75016992,3636.2,3636.0,0.4432]
["bitfinex","ETHUSD",1753355264354,0.25451987,3636.3,3636.0,0.4432]
["bitfinex","ETHUSD",1753355264355,2.75019938,3636.1,3636.0,0.4432]
["bitfinex","ETHUSD",1753355264938,2.75027502,3636.0,3635.9,0.98774967]
["bitfinex","ETHUSD",1753355265155,2.75027502,3636.0,3635.9,0.20204967]
["bitfinex","ETHUSD",1753355265352,2.75027502,3636.0,3635.5,0.20642182]
["bitfinex","ETHUSD",1753355265353,0.55004744,3636.0,3635.5,0.20642182]
["bitfinex","ETHUSD",1753355265651,2.75095595,3635.1,3634.3,1.2436]
["bitfinex","ETHUSD",1753355265953,2.75095595,3635.1,3634.6,0.4432]
["bitfinex","ETHUSD",1753355267344,3.18605066,3635.9,3634.3,8.05194143]
["bitfinex","ETHUSD",1753355267345,0.78,3638.5,3636.8,2.74967003]
["bitfinex","ETHUSD",1753355267560,1.33759586,3640.1,3637.8,33.57541417]
["bitfinex","ETHUSD",1753355267561,0.04,3638.9,3637.8,33.57541417]
["bitfinex","ETHUSD",1753355267857,0.25507349,3638.8,3638.5,12.362496]
["bitfinex","ETHUSD",1753355268054,0.25507349,3638.8,3638.4,0.8265]
["bitfinex","ETHUSD",1753355268055,0.25503384,3638.8,3638.7,5.501822]
["bitfinex","ETHUSD",1753355268218,0.25506204,3638.8,3638.7,8.69325625]
["bitfinex","ETHUSD",1753355268419,0.25506204,3638.8,3638.7,5.945022]
["bitfinex","ETHUSD",1753355269123,0.25507145,3638.8,3638.7,5.945022]
["bitfinex","ETHUSD",1753355269832,0.25507145,3638.8,3638.5,5.501822]
["bitfinex","ETHUSD",1753355270153,0.25507145,3638.7,3638.6,5.501822]
["bitfinex","ETHUSD",1753355270323,0.25507145,3638.8,3638.6,5.501822]
["bitfinex","ETHUSD",1753355270518,0.04,3638.9,3638.6,1.561328]
["bitfinex","ETHUSD",1753355270519,3.0033057,3638.7,3638.6,1.561328]
["bitfinex","ETHUSD",1753355270741,3.0033057,3638.7,3638.6,5.948522]
["bitfinex","ETHUSD",1753355271153,0.25507145,3638.8,3638.6,5.948522]
["bitfinex","ETHUSD",1753355271320,2.74815873,3638.8,3638.7,5.501822]
["bitfinex","ETHUSD",1753355271518,3.00325855,3638.8,3638.7,5.501822]
["bitfinex","ETHUSD",1753355271941,2.74830978,3638.6,3638.5,5.501822]
["bitfinex","ETHUSD",1753355272251,2.74830978,3638.6,3638.5,10.186822]
["bitfinex","ETHUSD",1753355272456,2.74830978,3638.6,3638.5,4.684]
["bitfinex","ETHUSD",1753355272656,2.74830978,3638.6,3638.5,10.185822]
["bitfinex","ETHUSD",1753355272855,2.74830978,3638.6,3638.5,5.501822]
["bitfinex","ETHUSD",1753355273156,2.74830978,3638.6,3638.4,0.1376]
["bitfinex","ETHUSD",1753355273157,2.74838532,3638.5,3638.4,4.682]
["bitfinex","ETHUSD",1753355273449,2.74838532,3638.5,3638.4,10.183822]
["bitfinex","ETHUSD",1753355273450,3.00348514,3638.5,3638.4,10.183822]
["bitfinex","ETHUSD",1753355273623,2.74846086,3638.4,3638.3,4.681]
["bitfinex","ETHUSD",1753355273820,3.00356068,3638.4,3638.3,5.501822]
["bitfinex","ETHUSD",1753355274050,2.74861195,3638.2,3638.1,10.180822]
["bitfinex","ETHUSD",1753355274257,0.25509982,3638.4,3638.2,5.501822]
["bitfinex","ETHUSD",1753355274558,0.25509982,3638.4,3638.3,5.948522]
["bitfinex","ETHUSD",1753355274559,2.74847615,3638.4,3638.3,5.948522]
["bitfinex","ETHUSD",1753355275079,2.74841774,3638.5,3638.4,5.501822]
["bitfinex","ETHUSD",1753355275558,2.74841774,3638.5,3638.4,5.948522]
["bitfinex","ETHUSD",1753355276049,2.74841774,3638.5,3638.4,5.501822]
["bitfinex","ETHUSD",1753355276954,2.74841774,3638.5,3638.4,10.167822]
["bitfinex","ETHUSD",1753355277277,2.7485364,3638.3,3638.2,5.501822]
["bitfinex","ETHUSD",1753355278224,2.7485364,3638.3,3637.5,5.501822]
["bitfinex","ETHUSD",1753355278460,2.7486875,3638.1,3638.0,5.639422]
["bitfinex","ETHUSD",1753355278664,2.7486875,3638.1,3638.0,10.41474786]
["bitfinex","ETHUSD",1753355278900,2.7486875,3638.1,3638.0,5.75474786]
["bitfinex","ETHUSD",1753355279193,3.2131875,3638.1,3638.0,5.75474786]
["bitfinex","ETHUSD",1753355279394,3.2131875,3638.1,3638.0,5.501822]
["bitfinex","ETHUSD",1753355279395,2.7486875,3638.1,3638.0,5.501822]
["bitfinex","ETHUSD",1753355279698,2.74876305,3638.0,3637.9,5.501822]
["bitfinex","ETHUSD",1753355281176,2.74876305,3638.0,3637.9,10.153822]
["bitfinex","ETHUSD",1753355282606,2.74876305,3638.0,3637.9,5.501822]
["bitfinex","ETHUSD",1753355282925,2.74876305,3638.0,3637.9,10.144822]
["bitfinex","ETHUSD",1753355283315,2.74876305,3638.0,3637.8,0.1376]
["bitfinex","ETHUSD",1753355283515,3.21333861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753355284019,2.74883861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1753355289249,2.74883861,3637.9,3637.8,0.00100001]
["bitfinex","ETHUSD",1753355289819,3.21333861,3637.9,3637.8,0.00100001]
["bitfinex","ETHUSD",1753355290227,2.74883861,3637.9,3637.8,0.00100001]
["bitfinex","ETHUSD",1753355291847,3.21333861,3637.9,3637.8,0.00100001]
["bitfinex","ETHUSD",1753355292276,2.74883861,3637.9,3637.8,0.00100001]
["bitfinex","ETHUSD",1753355293478,2.74883861,3637.9,3637.8,0.13860001]
["bitfinex","ETHUSD",1753355295283,2.74883861,3637.9,3637.8,0.39332742]
["bitfinex","ETHUSD",1753355296091,3.21333861,3637.9,3637.8,0.25572742]
["bitfinex","ETHUSD",1753355296434,2.74898974,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1753355296750,2.74898974,3637.7,3637.6,0.25510944]
["bitfinex","ETHUSD",1753355296948,7.33798974,3637.7,3637.6,0.25510944]
["bitfinex","ETHUSD",1753355297479,2.74944323,3637.1,3636.7,4.589]
["bitfinex","ETHUSD",1753355297665,2.74944323,3637.1,3637.0,0.1386]
["bitfinex","ETHUSD",1753355299660,2.74944323,3637.1,3637.0,0.34027324]
["bitfinex","ETHUSD",1753355299864,2.74944323,3637.1,3637.0,0.1386]
["bitfinex","ETHUSD",1753355300239,0.7958,3638.8,3637.1,2.654711]
["bitfinex","ETHUSD",1753355300439,4.59,3638.7,3637.2,3.88113947]
["bitfinex","ETHUSD",1753355300759,2.74884795,3637.9,3637.3,1.2247]
["bitfinex","ETHUSD",1753355300966,2.74884795,3637.9,3637.4,0.4641]
["bitfinex","ETHUSD",1753355301162,2.74892777,3637.8,3637.4,5.0541]
["bitfinex","ETHUSD",1753355301366,2.74892777,3637.8,3637.5,0.4641]
["bitfinex","ETHUSD",1753355301569,4.588,3638.3,3637.6,0.4641]
["bitfinex","ETHUSD",1753355301570,2.74898974,3637.7,3637.6,0.4641]
["bitfinex","ETHUSD",1753355302145,2.74841906,3638.5,3637.6,0.4641]
["bitfinex","ETHUSD",1753355302351,4.90663191,3638.4,3637.6,0.4641]
["bitfinex","ETHUSD",1753355302666,7.65512634,3638.4,3637.6,0.4641]
["bitfinex","ETHUSD",1753355302871,2.74898396,3637.8,3637.6,0.4641]
["bitfinex","ETHUSD",1753355303280,2.74898396,3637.8,3637.7,0.4641]
["bitfinex","ETHUSD",1753355303478,2.74888445,3637.9,3637.7,0.4641]
["bitfinex","ETHUSD",1753355303878,2.74888445,3637.9,3637.5,3.0]
["bitfinex","ETHUSD",1753355304087,2.74888445,3637.9,3637.8,0.4641]
["bitfinex","ETHUSD",1753355304747,0.32163191,3638.4,3637.4,4.587]
["bitfinex","ETHUSD",1753355304943,2.7485364,3638.3,3637.5,0.4641]
["bitfinex","ETHUSD",1753355305844,2.74899789,3637.7,3637.5,0.4641]
["bitfinex","ETHUSD",1753355306048,2.74907159,3637.6,3637.4,4.587]
["bitfinex","ETHUSD",1753355306247,2.74921647,3637.4,3637.3,0.7606]
["bitfinex","ETHUSD",1753355306450,2.74915328,3637.5,3637.3,5.3306]
["bitfinex","ETHUSD",1753355306648,2.74921647,3637.4,3637.3,5.7947]
["bitfinex","ETHUSD",1753355306908,2.74921171,3637.5,3637.3,1.2247]
["bitfinex","ETHUSD",1753355307044,4.568,3638.1,3637.3,0.7606]
["bitfinex","ETHUSD",1753355307243,2.74914089,3637.5,3637.4,0.4641]
["bitfinex","ETHUSD",1753355308488,3.20560116,3638.0,3637.1,8.86]
["bitfinex","ETHUSD",1753355308489,2.74936764,3637.2,3637.1,8.86]
["bitfinex","ETHUSD",1753355308689,2.74936764,3637.2,3637.1,8.854]
["bitfinex","ETHUSD",1753355309564,2.74932129,3637.3,3637.1,9.10905274]
["bitfinex","ETHUSD",1753355309770,2.74936764,3637.2,3637.1,8.854]
["bitfinex","ETHUSD",1753355309979,2.74936764,3637.2,3637.1,9.10902546]
["bitfinex","ETHUSD",1753355311556,2.74880042,3638.0,3637.2,2.74936764]
["bitfinex","ETHUSD",1753355311792,0.042,3638.9,3637.8,2.74886065]
["bitfinex","ETHUSD",1753355311997,0.042,3638.9,3638.3,3.0]
["bitfinex","ETHUSD",1753355312169,0.042,3638.9,3638.5,5.74837072]
["bitfinex","ETHUSD",1753355312375,0.042,3638.9,3638.7,2.74816172]
["bitfinex","ETHUSD",1753355312570,0.042,3638.9,3638.8,4.81202546]
["bitfinex","ETHUSD",1753355312983,0.042,3638.9,3638.8,5.27612546]
["bitfinex","ETHUSD",1753355314396,0.042,3638.9,3638.8,4.81202546]
["bitfinex","ETHUSD",1753355314890,2.79008321,3638.9,3638.8,4.80502546]
["bitfinex","ETHUSD",1753355315269,3.343891,3638.9,3638.8,4.80502546]
["bitfinex","ETHUSD",1753355315594,3.811791,3638.9,3638.8,0.25502546]
["bitfinex","ETHUSD",1753355315994,2.74886036,3637.9,3637.6,0.4641]
["bitfinex","ETHUSD",1753355316186,2.74891729,3637.8,3637.7,4.80336243]
["bitfinex","ETHUSD",1753355316502,2.74891729,3637.8,3637.7,4.80236243]
["bitfinex","ETHUSD",1753355316707,2.74891729,3637.8,3637.7,0.25436243]
["bitfinex","ETHUSD",1753355316869,3.26028027,3637.8,3637.7,0.25436243]
["bitfinex","ETHUSD",1753355317203,0.8291,3638.7,3637.7,0.25436243]
["bitfinex","ETHUSD",1753355317381,2.74880537,3638.0,3637.8,0.25436243]
["bitfinex","ETHUSD",1753355317564,2.74876305,3638.0,3637.9,0.25436243]
["bitfinex","ETHUSD",1753355318097,0.8291,3638.7,3637.9,0.25436243]
["bitfinex","ETHUSD",1753355318301,3.21598197,3639.0,3638.0,0.25439297]
["bitfinex","ETHUSD",1753355318302,2.74847569,3638.4,3638.0,0.25439297]
["bitfinex","ETHUSD",1753355318500,2.74847569,3638.4,3638.1,0.71849297]
["bitfinex","ETHUSD",1753355318701,2.74847569,3638.4,3638.2,0.25439297]
["bitfinex","ETHUSD",1753355318903,2.74847569,3638.4,3638.3,0.25439297]
["bitfinex","ETHUSD",1753355320092,3.21637569,3638.4,3638.3,0.25439297]
["bitfinex","ETHUSD",1753355320298,3.81284562,3638.4,3638.3,0.25439297]
["bitfinex","ETHUSD",1753355320603,3.34494562,3638.4,3638.3,0.25439297]
["bitfinex","ETHUSD",1753355321207,2.74883861,3637.9,3637.8,7.544]
["bitfinex","ETHUSD",1753355321409,2.74883861,3637.9,3637.8,7.79835432]
["bitfinex","ETHUSD",1753355322378,2.74883861,3637.9,3637.8,4.79835432]
["bitfinex","ETHUSD",1753355322750,3.21753945,3637.9,3637.8,0.25435432]
["bitfinex","ETHUSD",1753355323193,2.74883861,3637.9,3637.8,0.25435432]
["bitfinex","ETHUSD",1753355324208,0.1376,3638.0,3637.8,0.25435432]
["bitfinex","ETHUSD",1753355324520,2.74858435,3638.3,3637.9,5.38605432]
["bitfinex","ETHUSD",1753355324809,2.7486875,3638.1,3638.0,0.25435432]
["bitfinex","ETHUSD",1753355325199,0.1376,3638.4,3638.0,0.25435432]
["bitfinex","ETHUSD",1753355325408,0.1796,3638.9,3638.1,0.4641]
["bitfinex","ETHUSD",1753355325588,0.042,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1753355325911,0.042,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1753355326208,0.042,3638.9,3638.8,5.1297]
["bitfinex","ETHUSD",1753355326412,0.042,3638.9,3638.8,8.9572]
["bitfinex","ETHUSD",1753355326774,0.042,3638.9,3638.8,10.6777572]
["bitfinex","ETHUSD",1753355326985,0.04,3639.9,3639.8,4.0546037]
["bitfinex","ETHUSD",1753355327307,0.04,3639.9,3639.8,21.39347573]
["bitfinex","ETHUSD",1753355327617,0.04,3640.9,3640.2,3.8172]
["bitfinex","ETHUSD",1753355327823,0.04,3640.9,3640.6,3.0]
["bitfinex","ETHUSD",1753355328043,0.04,3640.9,3640.8,3.1376]
["bitfinex","ETHUSD",1753355328383,0.04,3640.9,3640.8,3.6017]
["bitfinex","ETHUSD",1753355328622,0.04,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753355328799,0.04,3640.9,3640.2,0.8172]
["bitfinex","ETHUSD",1753355328997,2.74672453,3640.7,3640.6,0.1376]
["bitfinex","ETHUSD",1753355329532,0.04,3640.9,3640.4,3.0]
["bitfinex","ETHUSD",1753355329740,0.45624282,3640.9,3640.4,3.1376]
["bitfinex","ETHUSD",1753355330028,2.78663024,3640.9,3640.5,0.4641]
["bitfinex","ETHUSD",1753355330200,2.74664908,3640.8,3640.7,0.1376]
["bitfinex","ETHUSD",1753355330409,2.74664908,3640.8,3640.7,7.6706]
["bitfinex","ETHUSD",1753355330810,2.74664908,3640.8,3640.7,4.533]
["bitfinex","ETHUSD",1753355331505,2.74664908,3640.8,3640.4,0.1376]
["bitfinex","ETHUSD",1753355331730,2.74664908,3640.8,3640.5,4.533]
["bitfinex","ETHUSD",1753355331935,2.74672557,3640.7,3640.5,4.533]
["bitfinex","ETHUSD",1753355332408,2.74668292,3640.8,3640.5,4.533]
["bitfinex","ETHUSD",1753355332617,0.1776,3640.9,3640.5,4.533]
["bitfinex","ETHUSD",1753355332811,0.466,3640.8,3639.8,1.02498558]
["bitfinex","ETHUSD",1753355333129,2.74702634,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1753355333734,2.7471018,3640.2,3639.8,0.8152]
["bitfinex","ETHUSD",1753355333938,0.1376,3640.4,3639.9,4.522]
["bitfinex","ETHUSD",1753355334237,2.74688844,3640.5,3640.1,0.1376]
["bitfinex","ETHUSD",1753355334421,2.74688844,3640.5,3640.0,3.4376]
["bitfinex","ETHUSD",1753355334422,2.74688844,3640.5,3640.2,0.4376]
["bitfinex","ETHUSD",1753355334626,2.74695088,3640.4,3640.3,7.6596]
["bitfinex","ETHUSD",1753355334826,2.74680179,3640.6,3639.8,1.02013728]
["bitfinex","ETHUSD",1753355335123,2.74703199,3640.3,3640.0,3.0]
["bitfinex","ETHUSD",1753355335342,2.74694994,3640.5,3640.1,0.4376]
["bitfinex","ETHUSD",1753355335636,2.7471018,3640.2,3640.1,0.4376]
["bitfinex","ETHUSD",1753355335840,2.74695088,3640.4,3639.8,1.02013728]
["bitfinex","ETHUSD",1753355336026,2.74695019,3640.5,3640.0,3.0]
["bitfinex","ETHUSD",1753355336231,0.04,3640.9,3640.1,0.4376]
["bitfinex","ETHUSD",1753355336447,0.04,3640.9,3640.0,3.0]
["bitfinex","ETHUSD",1753355336650,2.7471536,3640.2,3640.0,3.0]
["bitfinex","ETHUSD",1753355336857,0.042,3640.9,3640.1,0.4376]
["bitfinex","ETHUSD",1753355337139,2.74677599,3640.7,3640.1,0.4376]
["bitfinex","ETHUSD",1753355337710,2.78858832,3640.9,3640.1,0.4376]
["bitfinex","ETHUSD",1753355337711,0.042,3640.9,3640.1,1.91270629]
["bitfinex","ETHUSD",1753355337910,2.74692196,3640.5,3640.1,1.88523452]
["bitfinex","ETHUSD",1753355338133,2.74677251,3640.7,3640.1,1.88523452]
["bitfinex","ETHUSD",1753355338322,2.74681003,3640.6,3640.2,0.4376]
["bitfinex","ETHUSD",1753355338527,2.74681003,3640.6,3640.3,4.52]
["bitfinex","ETHUSD",1753355338711,2.74674857,3640.7,3640.3,4.52]
["bitfinex","ETHUSD",1753355339111,2.74674857,3640.7,3640.3,4.9576]
["bitfinex","ETHUSD",1753355339642,2.74674857,3640.7,3640.4,0.4376]
["bitfinex","ETHUSD",1753355339847,2.74667027,3640.8,3640.3,4.52]
["bitfinex","ETHUSD",1753355340032,0.042,3640.9,3640.6,3.8238]
["bitfinex","ETHUSD",1753355340217,0.042,3640.9,3640.7,4.516]
["bitfinex","ETHUSD",1753355340218,2.74664908,3640.8,3640.7,4.516]
["bitfinex","ETHUSD",1753355340543,2.74666354,3640.8,3640.7,4.513]
["bitfinex","ETHUSD",1753355342226,2.74666354,3640.8,3640.2,1.2614]
["bitfinex","ETHUSD",1753355342544,2.74672708,3640.7,3640.3,4.513]
["bitfinex","ETHUSD",1753355342748,0.042,3640.9,3640.4,0.4376]
["bitfinex","ETHUSD",1753355342920,0.042,3640.9,3640.5,0.4376]
["bitfinex","ETHUSD",1753355343335,2.78858099,3640.9,3640.6,0.4376]
["bitfinex","ETHUSD",1753355343647,2.74667471,3640.8,3640.7,4.507]
["bitfinex","ETHUSD",1753355344037,0.042,3640.9,3640.7,4.507]
["bitfinex","ETHUSD",1753355344350,2.74664908,3640.8,3640.7,4.507]
["bitfinex","ETHUSD",1753355344560,2.78860131,3640.9,3640.7,4.507]
["bitfinex","ETHUSD",1753355344849,2.74664908,3640.8,3640.7,4.507]
["bitfinex","ETHUSD",1753355345055,2.78860373,3640.9,3640.7,4.507]
["bitfinex","ETHUSD",1753355345224,2.74664908,3640.8,3640.7,4.507]
["bitfinex","ETHUSD",1753355347139,2.74664908,3640.8,3640.6,0.1376]
["bitfinex","ETHUSD",1753355347324,2.74664908,3640.8,3640.7,4.499]
["bitfinex","ETHUSD",1753355349878,2.74664908,3640.8,3640.2,5.1138]
["bitfinex","ETHUSD",1753355349879,2.7469223,3640.5,3640.2,5.1138]
["bitfinex","ETHUSD",1753355350041,2.7469223,3640.5,3640.3,4.6236]
["bitfinex","ETHUSD",1753355350371,2.74684948,3640.6,3640.3,4.6236]
["bitfinex","ETHUSD",1753355351082,2.74687647,3640.5,3640.3,4.6236]
["bitfinex","ETHUSD",1753355351479,3.451535,3640.8,3640.3,4.6236]
["bitfinex","ETHUSD",1753355351777,2.74672453,3640.7,3640.3,4.6236]
["bitfinex","ETHUSD",1753355352242,2.74690772,3640.5,3640.3,4.6236]
["bitfinex","ETHUSD",1753355352449,2.7466977,3640.8,3640.4,4.479]
["bitfinex","ETHUSD",1753355352645,2.7466977,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1753355352876,2.7466977,3640.8,3640.5,0.5752]
["bitfinex","ETHUSD",1753355353179,2.78857956,3640.9,3640.6,4.479]
["bitfinex","ETHUSD",1753355353551,2.74665353,3640.8,3640.6,4.479]
["bitfinex","ETHUSD",1753355354250,2.74672453,3640.7,3640.6,4.479]
["bitfinex","ETHUSD",1753355354465,2.74667078,3640.8,3640.6,4.479]
["bitfinex","ETHUSD",1753355354657,2.74667884,3640.8,3640.6,4.479]
["bitfinex","ETHUSD",1753355354868,2.74672453,3640.7,3640.6,4.479]
["bitfinex","ETHUSD",1753355355068,2.74669803,3640.8,3640.6,4.479]
["bitfinex","ETHUSD",1753355355271,2.74664908,3640.8,3640.6,4.479]
["bitfinex","ETHUSD",1753355355847,2.74672453,3640.7,3640.6,4.479]
["bitfinex","ETHUSD",1753355356048,2.74667403,3640.8,3640.6,4.479]
["bitfinex","ETHUSD",1753355356445,2.78859802,3640.9,3640.6,4.479]
["bitfinex","ETHUSD",1753355356754,2.74665307,3640.8,3640.6,4.479]
["bitfinex","ETHUSD",1753355357584,2.74665003,3640.8,3640.7,4.465]
["bitfinex","ETHUSD",1753355357991,2.74676395,3640.7,3640.5,0.1376]
["bitfinex","ETHUSD",1753355358290,2.74676395,3640.7,3640.6,4.464]
["bitfinex","ETHUSD",1753355359994,2.74679997,3640.6,3640.5,0.1376]
["bitfinex","ETHUSD",1753355360195,2.74679997,3640.6,3640.5,4.5956]
["bitfinex","ETHUSD",1753355360710,2.74675585,3640.7,3640.5,4.5956]
["bitfinex","ETHUSD",1753355361088,2.74679997,3640.6,3640.5,4.5956]
["bitfinex","ETHUSD",1753355364178,2.74679997,3640.6,3640.5,4.452]
["bitfinex","ETHUSD",1753355364498,3.76604581,3640.6,3640.5,4.452]
["bitfinex","ETHUSD",1753355364698,2.74695088,3640.4,3640.3,0.1376]
["bitfinex","ETHUSD",1753355364904,2.74695088,3640.4,3640.3,4.5846]
["bitfinex","ETHUSD",1753355365441,2.74725274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355365596,2.74725274,3640.0,3639.9,4.447]
["bitfinex","ETHUSD",1753355370032,2.74725274,3640.0,3639.9,4.438]
["bitfinex","ETHUSD",1753355373340,0.1376,3640.3,3639.9,4.438]
["bitfinex","ETHUSD",1753355373537,2.74725274,3640.0,3639.9,4.438]
["bitfinex","ETHUSD",1753355374550,2.74725274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355374844,3.21295274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355375051,3.21295274,3640.0,3639.9,4.424]
["bitfinex","ETHUSD",1753355375211,2.74725274,3640.0,3639.9,4.424]
["bitfinex","ETHUSD",1753355377062,2.74725274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355377289,3.25887767,3640.0,3639.9,4.424]
["bitfinex","ETHUSD",1753355377629,3.25887767,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355378875,2.74725274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355388660,2.74725274,3640.0,3639.9,4.423]
["bitfinex","ETHUSD",1753355393770,2.74725274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355394084,3.21025274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355394658,2.74725274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355398102,3.21025274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355398701,2.74725274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355399298,3.96295274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355400504,3.49995274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355400705,2.74725274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355401675,2.74925274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355412937,0.002,3640.0,3639.9,1.2619]
["bitfinex","ETHUSD",1753355413123,0.002,3640.0,3639.9,2.03524518]
["bitfinex","ETHUSD",1753355413630,0.002,3640.0,3639.9,14.53792957]
["bitfinex","ETHUSD",1753355413830,0.002,3640.0,3639.9,18.06045629]
["bitfinex","ETHUSD",1753355414081,0.002,3640.0,3639.9,48.06045629]
["bitfinex","ETHUSD",1753355414359,0.002,3640.8,3640.7,4.08562453]
["bitfinex","ETHUSD",1753355414563,2.92347123,3641.9,3640.7,4.08562453]
["bitfinex","ETHUSD",1753355414564,0.04,3641.9,3641.3,0.7889]
["bitfinex","ETHUSD",1753355414856,0.04,3641.9,3641.4,4.5556]
["bitfinex","ETHUSD",1753355415059,2.74605036,3641.6,3641.4,5.0276]
["bitfinex","ETHUSD",1753355415264,2.7460661,3641.6,3641.4,5.0276]
["bitfinex","ETHUSD",1753355416068,2.7481211,3641.5,3641.4,4.5546]
["bitfinex","ETHUSD",1753355417625,0.002,3641.5,3641.4,4.417]
["bitfinex","ETHUSD",1753355418265,2.7481211,3641.5,3641.4,4.417]
["bitfinex","ETHUSD",1753355418582,2.74627193,3641.3,3641.2,0.1376]
["bitfinex","ETHUSD",1753355418725,2.74627193,3641.3,3641.2,4.5536]
["bitfinex","ETHUSD",1753355419061,2.7481847,3641.5,3641.3,0.472]
["bitfinex","ETHUSD",1753355419624,2.74619651,3641.4,3641.3,0.472]
["bitfinex","ETHUSD",1753355421183,2.74621327,3641.4,3641.2,4.5536]
["bitfinex","ETHUSD",1753355421874,2.74627193,3641.3,3641.2,4.5536]
["bitfinex","ETHUSD",1753355422388,2.74622052,3641.4,3641.2,4.5536]
["bitfinex","ETHUSD",1753355422586,2.74627193,3641.3,3641.2,4.5536]
["bitfinex","ETHUSD",1753355422743,2.74622694,3641.4,3641.2,4.5536]
["bitfinex","ETHUSD",1753355422943,2.74627193,3641.3,3641.2,4.5536]
["bitfinex","ETHUSD",1753355423142,2.74627193,3641.3,3641.2,0.1376]
["bitfinex","ETHUSD",1753355423448,2.74627193,3641.3,3641.2,4.5516]
["bitfinex","ETHUSD",1753355424075,2.74627193,3641.3,3640.5,1.2834]
["bitfinex","ETHUSD",1753355424076,2.74658445,3640.9,3640.5,1.2834]
["bitfinex","ETHUSD",1753355424280,2.74678008,3640.7,3640.5,0.8247]
["bitfinex","ETHUSD",1753355424440,2.74678008,3640.7,3640.6,4.5516]
["bitfinex","ETHUSD",1753355424857,2.74678008,3640.7,3640.6,4.414]
["bitfinex","ETHUSD",1753355425349,2.74678008,3640.7,3640.6,4.8727]
["bitfinex","ETHUSD",1753355425562,2.74678008,3640.7,3640.6,4.414]
["bitfinex","ETHUSD",1753355426363,2.74708588,3640.3,3639.9,1.09544518]
["bitfinex","ETHUSD",1753355426561,2.74725274,3640.0,3639.9,0.63674518]
["bitfinex","ETHUSD",1753355426766,2.74725274,3640.0,3639.9,4.414]
["bitfinex","ETHUSD",1753355427505,2.74725274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355427871,2.74725274,3640.0,3639.9,4.414]
["bitfinex","ETHUSD",1753355428501,3.16355274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355429088,3.30115274,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753355429403,0.73715973,3642.5,3640.2,1.651]
["bitfinex","ETHUSD",1753355429625,0.7562,3642.7,3641.8,2.74589488]
["bitfinex","ETHUSD",1753355429770,0.7562,3642.7,3641.8,38.37789975]
["bitfinex","ETHUSD",1753355429973,0.7562,3642.7,3641.8,39.62038531]
["bitfinex","ETHUSD",1753355430480,0.7562,3642.7,3641.8,38.18150277]
["bitfinex","ETHUSD",1753355430693,0.7562,3642.7,3641.8,35.58146877]
["bitfinex","ETHUSD",1753355430896,0.7562,3642.7,3641.8,38.28056053]
["bitfinex","ETHUSD",1753355431296,0.7562,3642.7,3641.8,21.40910264]
["bitfinex","ETHUSD",1753355431517,0.7562,3642.7,3641.8,20.85910264]
["bitfinex","ETHUSD",1753355431704,0.7562,3642.7,3641.8,21.40910264]
["bitfinex","ETHUSD",1753355433575,0.7562,3642.7,3641.8,44.02928664]
["bitfinex","ETHUSD",1753355434304,0.7562,3642.7,3641.8,19.01918664]
["bitfinex","ETHUSD",1753355434709,2.7850775,3642.9,3641.8,13.47328664]
["bitfinex","ETHUSD",1753355435004,2.74525726,3642.7,3641.8,13.47328664]
["bitfinex","ETHUSD",1753355435221,2.78507596,3642.9,3641.8,13.67722141]
["bitfinex","ETHUSD",1753355435368,2.74515555,3642.8,3641.8,17.34653941]
["bitfinex","ETHUSD",1753355435610,0.04,3642.9,3641.8,22.63183641]
["bitfinex","ETHUSD",1753355435816,2.7850803,3642.9,3641.8,22.63183641]
["bitfinex","ETHUSD",1753355436236,0.04,3642.9,3641.8,22.63183641]
["bitfinex","ETHUSD",1753355436744,2.78507305,3642.9,3641.8,28.67662041]
["bitfinex","ETHUSD",1753355436962,0.04,3642.9,3641.8,26.62326041]
["bitfinex","ETHUSD",1753355437168,2.78507832,3642.9,3641.8,26.62326041]
["bitfinex","ETHUSD",1753355437463,0.04,3642.9,3641.8,20.25450441]
["bitfinex","ETHUSD",1753355437678,2.7850876,3642.9,3641.8,20.11173441]
["bitfinex","ETHUSD",1753355437878,2.7850876,3642.9,3641.8,13.67722141]
["bitfinex","ETHUSD",1753355437879,0.04,3642.9,3641.8,13.67722141]
["bitfinex","ETHUSD",1753355438033,2.74524375,3642.7,3641.8,16.19466341]
["bitfinex","ETHUSD",1753355438363,0.04,3642.9,3641.8,11.76266341]
["bitfinex","ETHUSD",1753355438561,2.78508729,3642.9,3641.8,13.49057165]
["bitfinex","ETHUSD",1753355438950,2.74515083,3642.8,3641.8,10.97312965]
["bitfinex","ETHUSD",1753355439125,2.74519199,3642.8,3641.8,17.34327965]
["bitfinex","ETHUSD",1753355439329,2.78509049,3642.9,3641.8,14.76450865]
["bitfinex","ETHUSD",1753355439968,2.78509049,3642.9,3641.8,10.97312965]
["bitfinex","ETHUSD",1753355440147,2.7453722,3642.5,3641.8,9.6124884]
["bitfinex","ETHUSD",1753355440350,2.78508001,3642.9,3641.8,12.35838328]
["bitfinex","ETHUSD",1753355440671,2.74533435,3642.6,3641.8,12.35838328]
["bitfinex","ETHUSD",1753355440870,2.74533435,3642.6,3641.8,7.93138328]
["bitfinex","ETHUSD",1753355441166,2.74533435,3642.6,3641.8,9.6074884]
["bitfinex","ETHUSD",1753355441352,2.74533435,3642.6,3641.8,9.6034884]
["bitfinex","ETHUSD",1753355441668,2.74523722,3642.7,3641.8,12.34938328]
["bitfinex","ETHUSD",1753355441970,2.74516945,3642.8,3641.8,12.34938328]
["bitfinex","ETHUSD",1753355442343,2.74516945,3642.8,3641.8,7.93138328]
["bitfinex","ETHUSD",1753355442538,2.74516945,3642.8,3641.8,12.34638328]
["bitfinex","ETHUSD",1753355442935,2.78513774,3642.9,3641.8,12.34638328]
["bitfinex","ETHUSD",1753355443150,2.74522768,3642.7,3641.8,12.34638328]
["bitfinex","ETHUSD",1753355443583,2.74516167,3642.8,3641.8,12.34638328]
["bitfinex","ETHUSD",1753355443880,2.7452166,3642.7,3641.8,12.34638328]
["bitfinex","ETHUSD",1753355444086,2.7454113,3642.5,3641.8,9.6004884]
["bitfinex","ETHUSD",1753355444571,2.7454113,3642.5,3641.8,5.1854884]
["bitfinex","ETHUSD",1753355444771,2.7454113,3642.5,3641.8,8.21223477]
["bitfinex","ETHUSD",1753355445078,2.74522164,3642.7,3641.8,10.95812965]
["bitfinex","ETHUSD",1753355445240,0.7504,3642.6,3641.8,10.95812965]
["bitfinex","ETHUSD",1753355446136,3.49569757,3642.6,3641.8,10.95812965]
["bitfinex","ETHUSD",1753355446372,0.7504,3642.6,3641.8,10.95812965]
["bitfinex","ETHUSD",1753355448036,3.4957139,3642.6,3641.8,10.95812965]
["bitfinex","ETHUSD",1753355448374,3.4957139,3642.6,3641.8,3.34153477]
["bitfinex","ETHUSD",1753355448576,3.4957139,3642.6,3641.8,8.21123477]
["bitfinex","ETHUSD",1753355448882,0.7504,3642.6,3641.8,10.95712965]
["bitfinex","ETHUSD",1753355449172,3.49574213,3642.6,3641.8,5.73388755]
["bitfinex","ETHUSD",1753355449374,0.7504,3642.6,3641.8,17.18078243]
["bitfinex","ETHUSD",1753355449576,0.7504,3642.6,3641.8,18.99673365]
["bitfinex","ETHUSD",1753355449776,0.002,3642.7,3641.8,45.89172365]
["bitfinex","ETHUSD",1753355450279,0.002,3642.7,3641.8,53.05172365]
["bitfinex","ETHUSD",1753355450982,0.002,3642.7,3641.8,53.75622965]
["bitfinex","ETHUSD",1753355451276,0.002,3642.7,3641.8,61.88363999]
["bitfinex","ETHUSD",1753355451482,0.002,3642.7,3642.0,41.36534408]
["bitfinex","ETHUSD",1753355451686,0.002,3642.7,3642.0,45.77634408]
["bitfinex","ETHUSD",1753355451898,0.002,3642.7,3642.0,46.38304408]
["bitfinex","ETHUSD",1753355452051,0.002,3642.7,3642.0,49.08213584]
["bitfinex","ETHUSD",1753355453687,1e-08,3642.7,3642.6,38.72339182]
["bitfinex","ETHUSD",1753355453999,1e-08,3642.7,3642.6,48.5627104]
["bitfinex","ETHUSD",1753355454177,1e-08,3642.7,3642.6,49.0318104]
["bitfinex","ETHUSD",1753355454486,0.002,3643.0,3642.9,37.06926574]
["bitfinex","ETHUSD",1753355454698,0.002,3643.0,3642.9,36.61209571]
["bitfinex","ETHUSD",1753355454979,0.002,3643.0,3642.9,35.77000471]
["bitfinex","ETHUSD",1753355455181,0.002,3643.0,3642.9,20.06989971]
["bitfinex","ETHUSD",1753355455398,0.7783,3644.4,3643.8,2.74438772]
["bitfinex","ETHUSD",1753355455636,2.74369666,3644.8,3643.8,10.70438772]
["bitfinex","ETHUSD",1753355455750,0.7783,3644.4,3643.8,7.64059414]
["bitfinex","ETHUSD",1753355455945,0.8022,3644.9,3643.8,15.8399898]
["bitfinex","ETHUSD",1753355456184,2.74371395,3644.7,3643.8,15.8399898]
["bitfinex","ETHUSD",1753355456487,0.7625,3644.2,3643.8,7.62076766]
["bitfinex","ETHUSD",1753355456786,0.7625,3644.2,3643.8,11.38425538]
["bitfinex","ETHUSD",1753355456787,0.004,3644.2,3643.8,11.38425538]
["bitfinex","ETHUSD",1753355457279,0.004,3644.2,3643.8,28.83450338]
["bitfinex","ETHUSD",1753355457485,0.004,3644.2,3643.8,25.87953538]
["bitfinex","ETHUSD",1753355457864,0.004,3644.2,3643.8,26.68743538]
["bitfinex","ETHUSD",1753355458183,0.004,3644.2,3643.8,29.83700707]
["bitfinex","ETHUSD",1753355458483,0.004,3644.2,3643.8,13.92081714]
["bitfinex","ETHUSD",1753355458992,0.8307,3644.2,3643.8,5.90985942]
["bitfinex","ETHUSD",1753355459148,0.8307,3644.2,3643.8,5.95515538]
["bitfinex","ETHUSD",1753355459347,0.04,3644.9,3644.0,0.55]
["bitfinex","ETHUSD",1753355459574,0.04,3644.9,3644.5,3.0]
["bitfinex","ETHUSD",1753355459792,0.04,3644.9,3644.6,4.409]
["bitfinex","ETHUSD",1753355459959,0.04,3644.9,3644.6,4.90553785]
["bitfinex","ETHUSD",1753355460294,0.04,3644.9,3644.7,0.4691]
["bitfinex","ETHUSD",1753355460468,0.04,3644.9,3644.8,4.409]
["bitfinex","ETHUSD",1753355460666,0.04,3644.9,3644.8,12.03816576]
["bitfinex","ETHUSD",1753355460993,0.04,3644.9,3644.8,7.62173476]
["bitfinex","ETHUSD",1753355461158,0.04,3644.9,3644.8,4.409]
["bitfinex","ETHUSD",1753355461354,0.04,3644.9,3644.8,7.15263476]
["bitfinex","ETHUSD",1753355461570,0.04,3644.9,3644.7,0.55]
["bitfinex","ETHUSD",1753355461773,0.04,3644.9,3644.8,9.78108476]
["bitfinex","ETHUSD",1753355462182,0.04,3644.9,3644.8,13.80018476]
["bitfinex","ETHUSD",1753355462575,0.04,3644.9,3644.8,7.409]
["bitfinex","ETHUSD",1753355462899,0.04,3644.9,3644.8,10.042]
["bitfinex","ETHUSD",1753355463067,0.04,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1753355463257,0.04,3644.9,3644.8,7.408]
["bitfinex","ETHUSD",1753355463682,0.04,3644.9,3644.8,8.0139]
["bitfinex","ETHUSD",1753355464287,0.04,3644.9,3644.8,9.18389959]
["bitfinex","ETHUSD",1753355464495,0.04,3644.9,3644.8,17.90187435]
["bitfinex","ETHUSD",1753355464795,0.04,3644.9,3644.8,4.77589959]
["bitfinex","ETHUSD",1753355464996,0.04,3644.9,3644.8,9.18389959]
["bitfinex","ETHUSD",1753355465504,0.04,3644.9,3644.8,9.65299959]
["bitfinex","ETHUSD",1753355465703,0.04,3644.9,3644.8,7.98863435]
["bitfinex","ETHUSD",1753355465862,0.04,3644.9,3644.8,9.65299959]
["bitfinex","ETHUSD",1753355466060,0.04,3644.9,3644.8,27.96390635]
["bitfinex","ETHUSD",1753355466293,0.04,3644.9,3644.8,7.98863435]
["bitfinex","ETHUSD",1753355466495,0.04,3644.9,3644.8,17.90618935]
["bitfinex","ETHUSD",1753355466776,0.04,3644.9,3644.8,15.35930135]
["bitfinex","ETHUSD",1753355467282,0.04,3644.9,3644.8,15.82840135]
["bitfinex","ETHUSD",1753355467492,0.04,3644.9,3644.8,4.77589959]
["bitfinex","ETHUSD",1753355467696,0.04,3644.9,3644.8,8.0938]
["bitfinex","ETHUSD",1753355468373,0.042,3644.9,3644.8,8.0938]
["bitfinex","ETHUSD",1753355468976,0.042,3644.9,3644.8,7.5438]
["bitfinex","ETHUSD",1753355469186,0.042,3644.9,3643.7,1.3021]
["bitfinex","ETHUSD",1753355469187,1.3388,3644.9,3643.7,1.3021]
["bitfinex","ETHUSD",1753355469513,2.742152,3646.8,3643.7,1.3021]
["bitfinex","ETHUSD",1753355469514,0.04,3646.9,3644.1,2.893]
["bitfinex","ETHUSD",1753355469710,0.04,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1753355469860,0.04,3646.9,3646.8,41.67353008]
["bitfinex","ETHUSD",1753355469861,1e-08,3646.9,3646.8,41.67353008]
["bitfinex","ETHUSD",1753355470059,1e-08,3646.9,3646.8,42.14263008]
["bitfinex","ETHUSD",1753355470262,1e-08,3646.9,3646.8,47.8784744]
["bitfinex","ETHUSD",1753355470506,1e-08,3646.9,3646.8,47.14545195]
["bitfinex","ETHUSD",1753355470671,1e-08,3646.9,3646.8,47.61331416]
["bitfinex","ETHUSD",1753355470877,1e-08,3646.9,3646.8,42.56921416]
["bitfinex","ETHUSD",1753355471077,1e-08,3646.9,3646.8,34.17100816]
["bitfinex","ETHUSD",1753355471577,1e-08,3646.9,3646.8,26.04826616]
["bitfinex","ETHUSD",1753355471777,1e-08,3646.9,3646.8,30.62326616]
["bitfinex","ETHUSD",1753355472163,1e-08,3646.9,3646.8,26.04826616]
["bitfinex","ETHUSD",1753355472359,1e-08,3646.9,3646.8,30.83143441]
["bitfinex","ETHUSD",1753355472807,1e-08,3646.9,3646.8,23.51530433]
["bitfinex","ETHUSD",1753355473007,1e-08,3646.9,3646.8,5.94501257]
["bitfinex","ETHUSD",1753355473302,3.2161549,3646.9,3646.8,10.51701257]
["bitfinex","ETHUSD",1753355473607,3.2161549,3646.9,3646.8,8.94501257]
["bitfinex","ETHUSD",1753355473807,3.2161549,3646.9,3646.8,5.94501257]
["bitfinex","ETHUSD",1753355474023,4.0010549,3646.9,3646.8,10.52201257]
["bitfinex","ETHUSD",1753355474670,4.0010549,3646.9,3646.8,5.94501257]
["bitfinex","ETHUSD",1753355474868,4.0010549,3646.9,3646.8,10.52201257]
["bitfinex","ETHUSD",1753355475064,4.67535087,3646.9,3646.8,5.94501257]
["bitfinex","ETHUSD",1753355475268,4.67535087,3646.9,3646.8,10.51801257]
["bitfinex","ETHUSD",1753355475672,4.67535087,3646.9,3646.8,5.94501257]
["bitfinex","ETHUSD",1753355475899,4.67535087,3646.9,3646.8,5.73584432]
["bitfinex","ETHUSD",1753355476115,2.74220528,3646.7,3646.6,0.20623131]
["bitfinex","ETHUSD",1753355476270,3.94098008,3646.7,3646.6,4.57]
["bitfinex","ETHUSD",1753355476614,4.41508008,3646.7,3646.6,4.77567566]
["bitfinex","ETHUSD",1753355477367,4.41508008,3646.7,3646.6,4.57]
["bitfinex","ETHUSD",1753355478097,2.74286691,3645.9,3645.7,3.0]
["bitfinex","ETHUSD",1753355478297,2.74280698,3645.9,3645.8,7.562]
["bitfinex","ETHUSD",1753355479342,3.21690698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753355479468,4.62776409,3645.9,3645.8,0.33961505]
["bitfinex","ETHUSD",1753355479671,1.88495711,3645.9,3645.8,4.558]
["bitfinex","ETHUSD",1753355479903,4.62776409,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753355480124,2.74288222,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753355480322,3.68619588,3645.8,3645.7,4.557]
["bitfinex","ETHUSD",1753355480868,2.74288222,3645.8,3645.7,4.76269624]
["bitfinex","ETHUSD",1753355481117,0.9517,3645.9,3645.7,4.76269624]
["bitfinex","ETHUSD",1753355481276,1e-08,3646.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753355481277,0.7904,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1753355481471,2.74276383,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753355481666,0.7904,3646.4,3646.0,0.1368]
["bitfinex","ETHUSD",1753355481916,0.7904,3646.4,3645.7,4.76269624]
["bitfinex","ETHUSD",1753355481917,2.7425061,3646.3,3646.1,4.555]
["bitfinex","ETHUSD",1753355482100,0.7904,3646.4,3646.1,4.555]
["bitfinex","ETHUSD",1753355482288,0.7904,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753355482495,3.96153089,3646.4,3646.3,4.6908]
["bitfinex","ETHUSD",1753355482811,2.74275872,3646.0,3645.7,3.0]
["bitfinex","ETHUSD",1753355483022,2.74275872,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753355483939,3.17145872,3646.0,3645.9,4.6868]
["bitfinex","ETHUSD",1753355484065,3.17145872,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753355484714,3.17145872,3646.0,3645.7,3.20837907]
["bitfinex","ETHUSD",1753355484885,2.74288222,3645.8,3645.7,3.20837907]
["bitfinex","ETHUSD",1753355485088,3.17158222,3645.8,3645.7,7.75537907]
["bitfinex","ETHUSD",1753355485406,3.17158222,3645.8,3645.7,4.89217907]
["bitfinex","ETHUSD",1753355485769,0.4287,3645.8,3645.7,4.89217907]
["bitfinex","ETHUSD",1753355485970,3.17158222,3645.8,3645.7,4.89217907]
["bitfinex","ETHUSD",1753355486790,2.74288222,3645.8,3645.7,4.89217907]
["bitfinex","ETHUSD",1753355487907,3.17158222,3645.8,3645.7,4.89217907]
["bitfinex","ETHUSD",1753355488616,0.38374896,3648.1,3645.7,5.71507907]
["bitfinex","ETHUSD",1753355488912,1.10058038,3650.8,3648.8,1.651]
["bitfinex","ETHUSD",1753355489118,0.4287,3651.2,3649.1,3.0]
["bitfinex","ETHUSD",1753355489273,0.7756,3651.3,3649.1,3.0]
["bitfinex","ETHUSD",1753355489274,2.1386519,3650.7,3649.3,11.071886]
["bitfinex","ETHUSD",1753355489474,2.1386519,3650.7,3649.5,3.0]
["bitfinex","ETHUSD",1753355489475,0.4287,3650.6,3649.5,3.0]
["bitfinex","ETHUSD",1753355489701,1.49245308,3650.5,3649.5,3.0]
["bitfinex","ETHUSD",1753355489903,0.4287,3650.4,3649.3,0.20582148]
["bitfinex","ETHUSD",1753355490093,0.8202,3650.2,3649.3,3.0]
["bitfinex","ETHUSD",1753355490301,0.4287,3650.1,3649.3,3.0]
["bitfinex","ETHUSD",1753355491486,0.8202,3650.2,3649.3,3.20855918]
["bitfinex","ETHUSD",1753355491685,0.8202,3650.2,3649.8,2.73986749]
["bitfinex","ETHUSD",1753355491925,2.73931289,3650.6,3649.4,0.4306]
["bitfinex","ETHUSD",1753355491926,2.73934201,3650.6,3649.9,5.062]
["bitfinex","ETHUSD",1753355492231,3.56703246,3650.8,3649.9,5.062]
["bitfinex","ETHUSD",1753355492232,2.73920387,3650.7,3649.9,5.062]
["bitfinex","ETHUSD",1753355492388,0.4287,3650.7,3649.9,5.062]
["bitfinex","ETHUSD",1753355492984,2.73963682,3650.2,3649.9,5.062]
["bitfinex","ETHUSD",1753355493185,2.73967953,3650.1,3649.9,5.062]
["bitfinex","ETHUSD",1753355493530,0.4287,3650.2,3649.9,5.062]
["bitfinex","ETHUSD",1753355493826,0.4287,3650.2,3649.8,5.049]
["bitfinex","ETHUSD",1753355493979,3.16827706,3650.2,3649.8,5.049]
["bitfinex","ETHUSD",1753355494183,0.4287,3650.2,3649.8,5.049]
["bitfinex","ETHUSD",1753355494382,3.16828046,3650.2,3649.8,5.049]
["bitfinex","ETHUSD",1753355494613,2.73965428,3650.1,3649.8,5.049]
["bitfinex","ETHUSD",1753355494826,0.4287,3650.2,3649.5,3.0]
["bitfinex","ETHUSD",1753355495009,2.73980109,3649.9,3649.7,3.0]
["bitfinex","ETHUSD",1753355495386,0.4287,3650.0,3649.7,3.0]
["bitfinex","ETHUSD",1753355495581,5.4784014,3650.7,3649.3,0.20359077]
["bitfinex","ETHUSD",1753355495827,5.4784014,3650.7,3647.1,3.60490547]
["bitfinex","ETHUSD",1753355495828,2.73995122,3649.7,3648.6,5.036]
["bitfinex","ETHUSD",1753355496039,2.74054728,3649.0,3648.7,3.2490279]
["bitfinex","ETHUSD",1753355496335,2.74055944,3648.9,3648.8,0.2490279]
["bitfinex","ETHUSD",1753355496826,2.74049718,3649.0,3648.5,0.20336458]
["bitfinex","ETHUSD",1753355497003,2.74049718,3649.0,3648.3,2.74099523]
["bitfinex","ETHUSD",1753355497004,2.74049718,3649.0,3648.9,3.0]
["bitfinex","ETHUSD",1753355497583,0.7987,3649.8,3648.9,3.0]
["bitfinex","ETHUSD",1753355497785,0.7987,3649.8,3648.9,3.45800551]
["bitfinex","ETHUSD",1753355497983,2.74003714,3649.6,3649.0,5.031]
["bitfinex","ETHUSD",1753355498228,2.74010138,3649.5,3649.0,5.031]
["bitfinex","ETHUSD",1753355498716,0.35387371,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753355498908,3.09396281,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753355499108,2.74010138,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1753355499710,3.16880138,3649.5,3648.5,0.20120551]
["bitfinex","ETHUSD",1753355499894,0.78096751,3649.4,3648.6,5.018]
["bitfinex","ETHUSD",1753355500098,2.74067263,3648.8,3648.6,5.018]
["bitfinex","ETHUSD",1753355500319,3.16888767,3649.4,3648.6,5.018]
["bitfinex","ETHUSD",1753355500320,2.74070216,3648.7,3648.6,5.018]
["bitfinex","ETHUSD",1753355500618,2.7404409,3649.1,3648.6,5.018]
["bitfinex","ETHUSD",1753355500824,2.74029194,3649.3,3648.7,3.0]
["bitfinex","ETHUSD",1753355501023,2.7404865,3649.0,3648.7,3.0]
["bitfinex","ETHUSD",1753355501589,0.4287,3649.7,3648.6,5.4486]
["bitfinex","ETHUSD",1753355501784,2.74069188,3648.8,3648.6,5.018]
["bitfinex","ETHUSD",1753355502012,2.74069188,3648.8,3648.7,5.004]
["bitfinex","ETHUSD",1753355502397,2.74057341,3648.9,3648.7,5.004]
["bitfinex","ETHUSD",1753355502597,0.7987,3649.8,3648.2,3.55]
["bitfinex","ETHUSD",1753355502825,2.74075902,3648.7,3648.4,3.0]
["bitfinex","ETHUSD",1753355503327,11.34693133,3649.8,3648.4,3.0]
["bitfinex","ETHUSD",1753355503328,3.16882041,3649.5,3648.4,3.0]
["bitfinex","ETHUSD",1753355503512,0.4287,3649.4,3648.2,0.55]
["bitfinex","ETHUSD",1753355503705,0.4287,3649.4,3648.1,0.04]
["bitfinex","ETHUSD",1753355503706,2.74104292,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1753355503901,2.74100265,3648.3,3648.2,4.995]
["bitfinex","ETHUSD",1753355504101,2.73995122,3649.7,3648.2,4.995]
["bitfinex","ETHUSD",1753355504323,2.74067361,3648.8,3648.2,4.995]
["bitfinex","ETHUSD",1753355504537,0.4287,3649.3,3648.2,4.995]
["bitfinex","ETHUSD",1753355504836,2.74086623,3648.5,3648.2,4.995]
["bitfinex","ETHUSD",1753355505007,2.74032664,3649.2,3648.2,4.995]
["bitfinex","ETHUSD",1753355505008,2.74078626,3648.6,3648.2,4.995]
["bitfinex","ETHUSD",1753355505204,2.74085877,3648.5,3648.3,4.989]
["bitfinex","ETHUSD",1753355505628,2.74092752,3648.4,3648.2,0.55]
["bitfinex","ETHUSD",1753355505830,0.8259,3648.8,3648.2,0.55]
["bitfinex","ETHUSD",1753355506030,0.8259,3648.8,3648.1,0.24412514]
["bitfinex","ETHUSD",1753355506031,2.74092752,3648.4,3648.3,4.981]
["bitfinex","ETHUSD",1753355506338,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753355506538,2.74107779,3648.2,3648.1,5.021]
["bitfinex","ETHUSD",1753355507062,2.74107779,3648.2,3648.1,5.018]
["bitfinex","ETHUSD",1753355507409,2.74107779,3648.2,3648.1,5.21922562]
["bitfinex","ETHUSD",1753355508070,0.8259,3648.8,3648.3,5.503992]
["bitfinex","ETHUSD",1753355508205,2.74077875,3648.6,3648.2,0.55]
["bitfinex","ETHUSD",1753355508608,2.74073197,3648.7,3648.2,0.55]
["bitfinex","ETHUSD",1753355508807,0.8259,3648.8,3648.3,4.969]
["bitfinex","ETHUSD",1753355509038,2.74107779,3648.2,3648.1,0.24122562]
["bitfinex","ETHUSD",1753355509242,2.74107779,3648.2,3648.1,5.20722562]
["bitfinex","ETHUSD",1753355509546,3.16977779,3648.2,3648.1,5.20722562]
["bitfinex","ETHUSD",1753355509731,2.74107779,3648.2,3648.1,5.34202562]
["bitfinex","ETHUSD",1753355510945,2.74107779,3648.2,3648.1,5.34302562]
["bitfinex","ETHUSD",1753355511308,3.19287779,3648.2,3648.1,0.1778]
["bitfinex","ETHUSD",1753355511511,3.19287779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753355512058,3.95497779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753355512546,2.74175417,3647.3,3647.2,3.74158202]
["bitfinex","ETHUSD",1753355512720,3.19355417,3647.3,3647.2,3.74158202]
["bitfinex","ETHUSD",1753355513118,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753355513342,2.74182934,3647.2,3647.1,4.984]
["bitfinex","ETHUSD",1753355513643,3.14362934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753355514140,2.74166706,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1753355514141,2.74166374,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1753355514341,2.74165715,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1753355514647,2.74168148,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1753355514851,2.74175417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753355515346,2.74128145,3648.0,3647.2,0.1368]
["bitfinex","ETHUSD",1753355515347,0.1368,3647.9,3647.2,1.13961045]
["bitfinex","ETHUSD",1753355515520,2.74063316,3648.8,3648.1,0.55]
["bitfinex","ETHUSD",1753355515748,2.74057889,3648.9,3648.3,3.0]
["bitfinex","ETHUSD",1753355515927,2.74057889,3648.9,3648.4,0.25017251]
["bitfinex","ETHUSD",1753355516241,0.4518,3649.4,3648.3,5.74100146]
["bitfinex","ETHUSD",1753355516242,2.74054373,3649.0,3648.3,5.74100146]
["bitfinex","ETHUSD",1753355516422,2.74037003,3649.2,3648.4,0.25016438]
["bitfinex","ETHUSD",1753355516623,2.74050637,3649.0,3648.5,0.25016438]
["bitfinex","ETHUSD",1753355517030,0.319217,3649.1,3648.5,0.25016438]
["bitfinex","ETHUSD",1753355517230,3.05963012,3649.1,3648.5,0.72096438]
["bitfinex","ETHUSD",1753355517431,2.74048151,3649.0,3648.6,0.25016438]
["bitfinex","ETHUSD",1753355517632,1.2129,3649.8,3648.7,5.17916438]
["bitfinex","ETHUSD",1753355517633,2.74017394,3649.5,3648.7,5.17916438]
["bitfinex","ETHUSD",1753355517842,2.74012211,3649.5,3648.8,0.80049447]
["bitfinex","ETHUSD",1753355518043,2.74012211,3649.5,3648.9,2.99104453]
["bitfinex","ETHUSD",1753355518215,3.95277906,3649.8,3649.0,0.25049447]
["bitfinex","ETHUSD",1753355518410,0.04,3649.9,3649.1,0.25049447]
["bitfinex","ETHUSD",1753355518639,2.73999566,3649.7,3649.2,5.17649447]
["bitfinex","ETHUSD",1753355518807,0.04,3649.9,3649.3,0.25049447]
["bitfinex","ETHUSD",1753355519143,2.74002088,3649.7,3649.4,5.17449447]
["bitfinex","ETHUSD",1753355519455,0.04,3649.9,3649.5,0.25049447]
["bitfinex","ETHUSD",1753355519610,0.04,3649.9,3649.6,0.25049447]
["bitfinex","ETHUSD",1753355519806,0.04,3649.9,3649.7,0.25049447]
["bitfinex","ETHUSD",1753355520009,0.04,3649.9,3649.8,0.25049447]
["bitfinex","ETHUSD",1753355520444,3.23160109,3649.9,3649.8,0.25049447]
["bitfinex","ETHUSD",1753355520613,2.7400263,3649.6,3649.5,4.913]
["bitfinex","ETHUSD",1753355520813,2.7400263,3649.6,3649.5,5.1636827]
["bitfinex","ETHUSD",1753355521348,0.04,3649.9,3649.5,5.1636827]
["bitfinex","ETHUSD",1753355521652,2.73991578,3649.8,3649.6,0.2506827]
["bitfinex","ETHUSD",1753355521856,0.72979158,3649.7,3649.6,4.911]
["bitfinex","ETHUSD",1753355522053,3.19175122,3649.7,3649.6,5.16166932]
["bitfinex","ETHUSD",1753355522206,2.73987624,3649.8,3649.6,5.16166932]
["bitfinex","ETHUSD",1753355522412,0.04,3649.9,3649.7,0.25066932]
["bitfinex","ETHUSD",1753355522611,0.04,3649.9,3649.8,0.25066932]
["bitfinex","ETHUSD",1753355525455,0.04,3649.9,3649.8,0.38746932]
["bitfinex","ETHUSD",1753355525770,0.04,3649.9,3649.8,5.27846932]
["bitfinex","ETHUSD",1753355526753,0.04,3649.9,3649.8,5.27246932]
["bitfinex","ETHUSD",1753355527052,0.04,3649.9,3649.8,5.27250105]
["bitfinex","ETHUSD",1753355527459,0.04,3649.9,3649.8,0.38750105]
["bitfinex","ETHUSD",1753355527653,2.77980109,3649.9,3649.8,5.26750105]
["bitfinex","ETHUSD",1753355527854,0.04,3649.9,3649.8,5.26750105]
["bitfinex","ETHUSD",1753355528058,0.04,3649.9,3649.8,0.38750105]
["bitfinex","ETHUSD",1753355528246,2.77980109,3649.9,3649.8,5.25850105]
["bitfinex","ETHUSD",1753355528451,0.04,3649.9,3649.8,5.25850105]
["bitfinex","ETHUSD",1753355528646,0.04,3649.9,3649.8,5.25650105]
["bitfinex","ETHUSD",1753355528846,2.77980109,3649.9,3649.8,5.25650105]
["bitfinex","ETHUSD",1753355529451,2.77980109,3649.9,3649.8,0.38750105]
["bitfinex","ETHUSD",1753355529658,2.77980109,3649.9,3649.8,5.11170105]
["bitfinex","ETHUSD",1753355530364,2.77980109,3649.9,3649.8,5.10870105]
["bitfinex","ETHUSD",1753355531162,2.77980109,3649.9,3649.8,5.10370105]
["bitfinex","ETHUSD",1753355531163,4.13950109,3649.9,3649.8,5.10370105]
["bitfinex","ETHUSD",1753355531544,2.74032664,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753355531869,2.74032664,3649.2,3649.1,5.1043911]
["bitfinex","ETHUSD",1753355532031,2.74032664,3649.2,3649.1,0.2503911]
["bitfinex","ETHUSD",1753355532369,2.74032664,3649.2,3649.1,5.0993911]
["bitfinex","ETHUSD",1753355532963,2.74032664,3649.2,3649.1,0.2503911]
["bitfinex","ETHUSD",1753355533130,2.74032664,3649.2,3649.1,5.0993911]
["bitfinex","ETHUSD",1753355533465,2.74032664,3649.2,3649.1,0.2503911]
["bitfinex","ETHUSD",1753355533644,2.74032664,3649.2,3649.1,5.0963911]
["bitfinex","ETHUSD",1753355533842,2.74032664,3649.2,3649.1,0.2503911]
["bitfinex","ETHUSD",1753355534032,2.74032664,3649.2,3649.1,5.0943911]
["bitfinex","ETHUSD",1753355534033,3.19212664,3649.2,3649.1,5.0943911]
["bitfinex","ETHUSD",1753355534580,3.19212664,3649.2,3649.1,0.2503911]
["bitfinex","ETHUSD",1753355535824,4.01802664,3649.2,3649.1,0.2503911]
["bitfinex","ETHUSD",1753355536158,4.01802664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753355536659,2.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753355537539,0.7817,3649.6,3649.1,1e-08]
["bitfinex","ETHUSD",1753355537746,0.7817,3649.6,3648.9,4.825]
["bitfinex","ETHUSD",1753355537747,2.74047684,3649.0,3648.9,4.825]
["bitfinex","ETHUSD",1753355538565,2.74089523,3648.5,3648.3,0.4708]
["bitfinex","ETHUSD",1753355538764,2.74092752,3648.4,3648.3,0.4708]
["bitfinex","ETHUSD",1753355538968,2.74036393,3649.2,3648.4,3.4708]
["bitfinex","ETHUSD",1753355539173,2.74076883,3648.7,3648.4,3.4708]
["bitfinex","ETHUSD",1753355539357,2.74078377,3648.6,3647.9,2.74130073]
["bitfinex","ETHUSD",1753355539678,2.74105002,3648.3,3648.2,3.0]
["bitfinex","ETHUSD",1753355539875,2.74105002,3648.3,3648.2,7.82]
["bitfinex","ETHUSD",1753355540180,2.74043617,3649.1,3648.2,7.82]
["bitfinex","ETHUSD",1753355540352,2.74100265,3648.3,3648.2,0.4708]
["bitfinex","ETHUSD",1753355540558,2.74095779,3648.4,3648.3,3.0]
["bitfinex","ETHUSD",1753355540855,3.13311959,3649.1,3648.3,3.0]
["bitfinex","ETHUSD",1753355541054,2.74024344,3649.4,3648.4,2.47395]
["bitfinex","ETHUSD",1753355541353,2.74059845,3648.9,3648.4,0.47450927]
["bitfinex","ETHUSD",1753355541555,2.74010138,3649.5,3648.5,0.4471]
["bitfinex","ETHUSD",1753355541755,0.7817,3649.6,3648.5,0.47450852]
["bitfinex","ETHUSD",1753355541981,2.74059758,3648.9,3648.5,0.4471]
["bitfinex","ETHUSD",1753355542144,2.74059758,3648.9,3648.4,0.55]
["bitfinex","ETHUSD",1753355542496,2.74059758,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753355542780,2.74059758,3648.9,3648.8,4.9428]
["bitfinex","ETHUSD",1753355542979,2.74045091,3649.1,3648.8,5.3899]
["bitfinex","ETHUSD",1753355543139,2.74045091,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753355546283,2.74045091,3649.1,3648.9,4.9228]
["bitfinex","ETHUSD",1753355546284,2.74047684,3649.0,3648.9,4.9228]
["bitfinex","ETHUSD",1753355546486,2.74047684,3649.0,3648.9,5.12971512]
["bitfinex","ETHUSD",1753355548283,2.74047684,3649.0,3648.9,5.38051519]
["bitfinex","ETHUSD",1753355553000,2.74047684,3649.0,3648.9,0.59451519]
["bitfinex","ETHUSD",1753355553320,0.042,3649.9,3649.0,1.3587]
["bitfinex","ETHUSD",1753355553484,2.74021912,3649.4,3649.1,0.25080007]
["bitfinex","ETHUSD",1753355553686,2.74025155,3649.3,3649.2,5.00080007]
["bitfinex","ETHUSD",1753355554009,2.74025155,3649.3,3649.2,4.99980007]
["bitfinex","ETHUSD",1753355554208,2.74025155,3649.3,3649.2,0.25080007]
["bitfinex","ETHUSD",1753355554380,2.74025155,3649.3,3649.2,4.99880007]
["bitfinex","ETHUSD",1753355555108,2.74047684,3649.0,3648.9,0.20691512]
["bitfinex","ETHUSD",1753355555288,2.74086435,3648.5,3648.2,0.8304]
["bitfinex","ETHUSD",1753355555483,0.4398,3649.2,3648.2,0.8304]
["bitfinex","ETHUSD",1753355555484,2.74047684,3649.0,3648.2,0.8304]
["bitfinex","ETHUSD",1753355555685,0.8186,3649.4,3648.2,0.001]
["bitfinex","ETHUSD",1753355555686,2.74100265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753355555890,2.74100265,3648.3,3648.2,4.743]
["bitfinex","ETHUSD",1753355556214,3.50920265,3648.3,3647.0,0.95590451]
["bitfinex","ETHUSD",1753355556396,2.74182934,3647.2,3647.0,0.95590451]
["bitfinex","ETHUSD",1753355556706,2.74182934,3647.2,3647.1,4.792]
["bitfinex","ETHUSD",1753355556907,2.74182934,3647.2,3647.1,7.792]
["bitfinex","ETHUSD",1753355557312,2.74182934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753355557477,2.74182934,3647.2,3647.1,4.788]
["bitfinex","ETHUSD",1753355558005,2.74182934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753355558217,2.74182934,3647.2,3647.1,4.785]
["bitfinex","ETHUSD",1753355559012,2.74169007,3647.4,3647.1,5.2321]
["bitfinex","ETHUSD",1753355559210,2.74182934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753355559575,3.18162934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753355559781,3.93202934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753355560278,11.74031416,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753355560638,11.74031416,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753355560933,8.66902934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753355563355,8.80582934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753355566351,8.80582934,3647.2,3646.8,1e-08]
["bitfinex","ETHUSD",1753355566352,3.56215489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355566561,3.69895489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355566961,4.13875489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355567136,8.85375489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355569027,3.69895489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355569228,2.87885489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355569420,0.1368,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355569618,2.74182934,3647.2,3646.8,0.44710001]
["bitfinex","ETHUSD",1753355569853,0.1368,3647.1,3646.8,0.44710001]
["bitfinex","ETHUSD",1753355570040,2.74203434,3647.0,3646.8,0.44710001]
["bitfinex","ETHUSD",1753355570243,2.87876097,3647.1,3646.8,1e-08]
["bitfinex","ETHUSD",1753355570428,4.702,3647.5,3646.9,0.4471]
["bitfinex","ETHUSD",1753355570629,2.74205489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355570866,3.63415489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355571130,4.09685489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355572135,8.79185489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355573927,4.09685489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355574269,8.78385489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355581081,8.32115489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355581487,8.78385489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753355582794,3.53598131,3646.2,3646.0,1e-08]
["bitfinex","ETHUSD",1753355582994,15.55553948,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753355583161,2.74295745,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753355583500,7.53075745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753355583691,7.99345745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753355585086,7.39395745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753355585291,7.75226197,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753355585594,9.01696197,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753355586685,2.74318318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1753355586890,2.74318318,3645.4,3645.1,1e-08]
["bitfinex","ETHUSD",1753355586891,2.74333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753355587068,2.74348422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753355587277,2.74408649,3644.2,3644.1,0.77280001]
["bitfinex","ETHUSD",1753355587675,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753355590615,0.7806,3645.2,3644.1,0.001]
["bitfinex","ETHUSD",1753355590616,0.55,3646.6,3644.2,0.7718]
["bitfinex","ETHUSD",1753355590767,0.8249,3646.3,3644.9,0.7718]
["bitfinex","ETHUSD",1753355591196,2.74294535,3645.8,3645.0,3.20016239]
["bitfinex","ETHUSD",1753355591394,2.74275056,3646.0,3645.2,2.74328314]
["bitfinex","ETHUSD",1753355591576,2.74288222,3645.8,3645.3,0.80193258]
["bitfinex","ETHUSD",1753355591778,2.7426661,3646.1,3645.4,0.4567]
["bitfinex","ETHUSD",1753355591984,2.74274628,3646.0,3645.4,0.4567]
["bitfinex","ETHUSD",1753355592194,4.633,3646.4,3645.5,2.74304067]
["bitfinex","ETHUSD",1753355592394,4.633,3646.4,3645.4,0.4567]
["bitfinex","ETHUSD",1753355592395,2.74252963,3646.3,3645.4,0.4567]
["bitfinex","ETHUSD",1753355592611,2.74244814,3646.4,3645.4,3.19988021]
["bitfinex","ETHUSD",1753355592909,4.632,3646.5,3645.4,3.19988021]
["bitfinex","ETHUSD",1753355592910,2.74263073,3646.2,3645.5,3.57530794]
["bitfinex","ETHUSD",1753355593114,2.74266509,3646.1,3645.5,0.8322]
["bitfinex","ETHUSD",1753355593267,2.74273465,3646.0,3645.6,0.4567]
["bitfinex","ETHUSD",1753355593473,2.74273465,3646.0,3645.6,0.66198534]
["bitfinex","ETHUSD",1753355593668,2.74249303,3646.4,3645.6,0.20528534]
["bitfinex","ETHUSD",1753355593885,2.74303269,3645.6,3645.5,0.8322]
["bitfinex","ETHUSD",1753355594110,2.74303269,3645.6,3645.3,0.4567]
["bitfinex","ETHUSD",1753355594315,2.74312808,3645.5,3645.2,0.7626]
["bitfinex","ETHUSD",1753355594615,2.74325844,3645.3,3645.2,1.2193]
["bitfinex","ETHUSD",1753355594911,2.78281752,3645.9,3645.2,1.2193]
["bitfinex","ETHUSD",1753355594912,0.1368,3645.6,3645.2,1.2193]
["bitfinex","ETHUSD",1753355595072,2.74311176,3645.5,3645.3,0.4567]
["bitfinex","ETHUSD",1753355595409,2.74311176,3645.5,3645.4,0.4567]
["bitfinex","ETHUSD",1753355595711,2.74310794,3645.5,3645.4,0.4567]
["bitfinex","ETHUSD",1753355595882,2.74323548,3645.4,3645.2,0.7626]
["bitfinex","ETHUSD",1753355596091,0.1368,3645.6,3645.2,0.7626]
["bitfinex","ETHUSD",1753355596416,2.74311085,3645.5,3645.3,0.4567]
["bitfinex","ETHUSD",1753355596584,2.74311085,3645.5,3645.2,0.7626]
["bitfinex","ETHUSD",1753355596791,2.74311085,3645.5,3645.4,0.4567]
["bitfinex","ETHUSD",1753355596993,2.87984689,3645.6,3645.4,0.4567]
["bitfinex","ETHUSD",1753355597173,2.74310794,3645.5,3645.4,0.4567]
["bitfinex","ETHUSD",1753355597374,0.04,3645.9,3645.5,0.4567]
["bitfinex","ETHUSD",1753355597602,2.91966188,3645.9,3645.5,0.4567]
["bitfinex","ETHUSD",1753355597806,2.91966188,3645.9,3645.6,0.4567]
["bitfinex","ETHUSD",1753355597990,2.74288257,3645.8,3645.7,0.4567]
["bitfinex","ETHUSD",1753355598634,2.91966534,3645.9,3645.7,0.4567]
["bitfinex","ETHUSD",1753355598810,2.74288222,3645.8,3645.6,0.20277057]
["bitfinex","ETHUSD",1753355599116,0.1768,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1753355599480,2.91963174,3645.9,3645.5,0.4567]
["bitfinex","ETHUSD",1753355599680,2.91963174,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1753355599911,2.91963174,3645.9,3645.6,0.4567]
["bitfinex","ETHUSD",1753355600093,2.91963174,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1753355600094,0.1768,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1753355600291,0.1768,3645.9,3645.5,0.4567]
["bitfinex","ETHUSD",1753355600489,0.1768,3645.9,3645.5,0.4724]
["bitfinex","ETHUSD",1753355600719,2.91961684,3645.9,3645.6,0.4724]
["bitfinex","ETHUSD",1753355600902,2.74289408,3645.8,3645.6,0.4724]
["bitfinex","ETHUSD",1753355601413,2.74289408,3645.8,3645.6,0.6732355]
["bitfinex","ETHUSD",1753355602218,2.91961475,3645.9,3645.6,0.6732355]
["bitfinex","ETHUSD",1753355602514,0.1768,3645.9,3645.6,0.6732355]
["bitfinex","ETHUSD",1753355602810,2.91961599,3645.9,3645.7,0.4724]
["bitfinex","ETHUSD",1753355603018,0.1768,3645.9,3645.8,0.4724]
["bitfinex","ETHUSD",1753355603315,2.91960698,3645.9,3645.8,0.4724]
["bitfinex","ETHUSD",1753355603816,2.74296692,3645.7,3645.5,0.4724]
["bitfinex","ETHUSD",1753355604312,2.74289569,3645.8,3645.5,0.4724]
["bitfinex","ETHUSD",1753355604511,2.74289569,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1753355604683,2.74289569,3645.8,3645.6,0.4724]
["bitfinex","ETHUSD",1753355605276,0.1768,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1753355605480,0.1768,3645.9,3645.7,0.4724]
["bitfinex","ETHUSD",1753355605676,2.91960864,3645.9,3645.7,0.4724]
["bitfinex","ETHUSD",1753355605891,2.74288222,3645.8,3645.7,0.4724]
["bitfinex","ETHUSD",1753355606088,2.74301992,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753355606311,2.74291305,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1753355606501,2.74291305,3645.8,3645.5,0.4724]
["bitfinex","ETHUSD",1753355606700,2.74296275,3645.7,3645.5,0.4724]
["bitfinex","ETHUSD",1753355606883,2.74291098,3645.8,3645.6,0.4724]
["bitfinex","ETHUSD",1753355607086,0.1768,3645.9,3645.6,0.4724]
["bitfinex","ETHUSD",1753355607087,2.91962127,3645.9,3645.6,0.4724]
["bitfinex","ETHUSD",1753355607302,2.91962127,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1753355607491,0.1768,3645.9,3645.7,0.4724]
["bitfinex","ETHUSD",1753355607697,2.74302246,3645.7,3645.2,0.7626]
["bitfinex","ETHUSD",1753355607915,2.74325844,3645.3,3645.2,0.7626]
["bitfinex","ETHUSD",1753355608705,2.74325844,3645.3,3645.2,1.01416154]
["bitfinex","ETHUSD",1753355609899,2.74325844,3645.3,3645.2,1.48656154]
["bitfinex","ETHUSD",1753355612183,2.74325844,3645.3,3645.2,1.48671193]
["bitfinex","ETHUSD",1753355612610,2.74320178,3645.4,3645.2,1.48671193]
["bitfinex","ETHUSD",1753355612806,2.74320178,3645.4,3645.3,0.72411193]
["bitfinex","ETHUSD",1753355613426,2.87993948,3645.5,3645.3,0.72411193]
["bitfinex","ETHUSD",1753355613583,0.1368,3645.5,3645.4,0.72411193]
["bitfinex","ETHUSD",1753355613920,2.74296555,3645.7,3645.4,0.72411193]
["bitfinex","ETHUSD",1753355614118,4.554,3645.8,3645.5,0.72411193]
["bitfinex","ETHUSD",1753355614284,4.554,3645.8,3645.6,0.25171193]
["bitfinex","ETHUSD",1753355614491,4.554,3645.8,3645.7,0.25171193]
["bitfinex","ETHUSD",1753355614810,0.04,3645.9,3645.7,0.72411193]
["bitfinex","ETHUSD",1753355615117,0.04,3645.9,3645.8,13.52260559]
["bitfinex","ETHUSD",1753355615324,0.04,3645.9,3645.8,8.41684859]
["bitfinex","ETHUSD",1753355615627,0.04,3645.9,3645.8,11.41684859]
["bitfinex","ETHUSD",1753355616021,0.04,3645.9,3645.8,16.13757159]
["bitfinex","ETHUSD",1753355616308,0.04,3645.9,3645.8,42.48166639]
["bitfinex","ETHUSD",1753355616510,0.04,3646.9,3646.8,4.05133008]
["bitfinex","ETHUSD",1753355616818,0.04,3646.9,3646.8,8.88125575]
["bitfinex","ETHUSD",1753355617123,0.04,3646.9,3646.8,9.46303445]
["bitfinex","ETHUSD",1753355617702,0.04,3646.9,3646.8,9.46003445]
["bitfinex","ETHUSD",1753355618794,0.04,3646.9,3646.8,1.61990437]
["bitfinex","ETHUSD",1753355619024,2.78205489,3646.9,3646.8,0.25150437]
["bitfinex","ETHUSD",1753355619717,2.78205489,3646.9,3646.8,0.72390437]
["bitfinex","ETHUSD",1753355620822,2.78205489,3646.9,3646.8,0.4724]
["bitfinex","ETHUSD",1753355621062,2.74228048,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753355621323,2.74228048,3646.6,3646.4,0.4724]
["bitfinex","ETHUSD",1753355621324,2.74235568,3646.5,3646.4,0.6092]
["bitfinex","ETHUSD",1753355621488,2.74235568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355622694,3.31265568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355625918,2.87915568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355627706,3.31265568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355628046,2.87915568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355629048,3.31265568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355629210,2.87915568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355630329,3.31265568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355631534,2.87915568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355633049,3.31405568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355635822,4.08745568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355636220,3.65255568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355636421,4.08745568,3646.5,3646.4,0.25129593]
["bitfinex","ETHUSD",1753355638851,2.74295745,3645.7,3645.6,0.2092982]
["bitfinex","ETHUSD",1753355639060,2.74303269,3645.6,3645.5,0.81]
["bitfinex","ETHUSD",1753355639847,2.74303269,3645.6,3645.5,1.2477]
["bitfinex","ETHUSD",1753355640162,2.74298067,3645.7,3645.5,1.2477]
["bitfinex","ETHUSD",1753355640467,2.74303269,3645.6,3645.5,0.81]
["bitfinex","ETHUSD",1753355641070,2.74303269,3645.6,3645.5,1.2477]
["bitfinex","ETHUSD",1753355641468,2.74297514,3645.7,3645.5,1.2477]
["bitfinex","ETHUSD",1753355641772,0.042,3646.9,3646.2,0.55]
["bitfinex","ETHUSD",1753355641953,0.042,3646.9,3646.3,8.05757105]
["bitfinex","ETHUSD",1753355642273,0.042,3646.9,3646.4,3.18012286]
["bitfinex","ETHUSD",1753355642472,0.042,3646.9,3646.5,2.7423496]
["bitfinex","ETHUSD",1753355642689,0.042,3646.9,3646.6,3.57346736]
["bitfinex","ETHUSD",1753355642831,0.042,3646.9,3646.6,1.2689]
["bitfinex","ETHUSD",1753355643155,0.042,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753355643531,0.042,3646.9,3646.8,3.95753008]
["bitfinex","ETHUSD",1753355643933,0.042,3646.9,3646.8,4.50753008]
["bitfinex","ETHUSD",1753355644131,0.042,3646.9,3646.8,7.53495138]
["bitfinex","ETHUSD",1753355644338,0.042,3646.9,3646.8,7.50753008]
["bitfinex","ETHUSD",1753355647531,0.042,3646.9,3646.8,15.99192208]
["bitfinex","ETHUSD",1753355647779,0.042,3646.9,3646.8,13.73672608]
["bitfinex","ETHUSD",1753355647943,0.042,3646.9,3646.8,12.04053008]
["bitfinex","ETHUSD",1753355648137,0.042,3646.9,3646.8,34.77633208]
["bitfinex","ETHUSD",1753355648569,0.042,3646.9,3646.8,35.24948508]
["bitfinex","ETHUSD",1753355648762,0.042,3646.9,3646.8,35.12940908]
["bitfinex","ETHUSD",1753355648986,1e-08,3646.9,3646.8,35.12940908]
["bitfinex","ETHUSD",1753355649556,1e-08,3646.9,3646.8,41.07801908]
["bitfinex","ETHUSD",1753355650063,1e-08,3646.9,3646.8,21.31806408]
["bitfinex","ETHUSD",1753355650247,1e-08,3646.9,3646.8,21.33848308]
["bitfinex","ETHUSD",1753355650660,1e-08,3646.9,3646.8,29.60851308]
["bitfinex","ETHUSD",1753355650862,1e-08,3646.9,3646.8,15.52951208]
["bitfinex","ETHUSD",1753355651091,1e-08,3646.9,3646.8,14.57133708]
["bitfinex","ETHUSD",1753355651659,1e-08,3646.9,3646.8,14.70813708]
["bitfinex","ETHUSD",1753355651989,1e-08,3646.9,3646.8,9.85181508]
["bitfinex","ETHUSD",1753355652136,1e-08,3646.9,3646.8,15.12548008]
["bitfinex","ETHUSD",1753355652339,1e-08,3646.9,3646.8,10.59448008]
["bitfinex","ETHUSD",1753355652738,1e-08,3646.9,3646.8,15.12548008]
["bitfinex","ETHUSD",1753355653132,1e-08,3646.9,3646.8,12.17533008]
["bitfinex","ETHUSD",1753355654654,1e-08,3646.9,3646.8,7.64433008]
["bitfinex","ETHUSD",1753355654878,1e-08,3646.9,3646.8,12.17433008]
["bitfinex","ETHUSD",1753355655984,1e-08,3646.9,3646.8,4.9022]
["bitfinex","ETHUSD",1753355656165,1e-08,3646.9,3646.8,7.64433008]
["bitfinex","ETHUSD",1753355656347,1e-08,3646.9,3646.8,8.4445]
["bitfinex","ETHUSD",1753355656674,1e-08,3646.9,3646.8,15.20362408]
["bitfinex","ETHUSD",1753355656852,1e-08,3646.9,3646.8,14.06933008]
["bitfinex","ETHUSD",1753355657252,1e-08,3646.9,3646.8,8.8822]
["bitfinex","ETHUSD",1753355657465,1e-08,3646.9,3646.8,11.5082]
["bitfinex","ETHUSD",1753355657676,1e-08,3646.9,3646.8,3.1368]
["bitfinex","ETHUSD",1753355657862,1e-08,3646.9,3646.8,7.6668]
["bitfinex","ETHUSD",1753355658064,2.7420549,3646.9,3646.2,1.2043]
["bitfinex","ETHUSD",1753355658268,2.74228788,3646.6,3646.3,4.529]
["bitfinex","ETHUSD",1753355658467,2.74219581,3646.8,3646.4,4.529]
["bitfinex","ETHUSD",1753355658681,2.74235568,3646.5,3646.4,7.529]
["bitfinex","ETHUSD",1753355658878,2.74229071,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753355659183,1e-08,3646.9,3646.5,4.529]
["bitfinex","ETHUSD",1753355659399,2.74212268,3646.9,3646.5,4.529]
["bitfinex","ETHUSD",1753355659885,2.74213616,3646.8,3646.6,3.0]
["bitfinex","ETHUSD",1753355660254,1e-08,3646.9,3646.6,3.0]
["bitfinex","ETHUSD",1753355660255,2.74208082,3646.9,3646.6,3.0]
["bitfinex","ETHUSD",1753355660986,1e-08,3646.9,3646.7,0.452]
["bitfinex","ETHUSD",1753355661204,1e-08,3646.9,3646.8,5.1168]
["bitfinex","ETHUSD",1753355661590,1e-08,3646.9,3646.8,7.85893008]
["bitfinex","ETHUSD",1753355661791,1e-08,3646.9,3646.8,8.62113008]
["bitfinex","ETHUSD",1753355662430,1e-08,3646.9,3646.8,14.74436008]
["bitfinex","ETHUSD",1753355664382,1e-08,3646.9,3646.8,15.52046908]
["bitfinex","ETHUSD",1753355664581,1e-08,3646.9,3646.8,15.89946908]
["bitfinex","ETHUSD",1753355664791,1e-08,3646.9,3646.8,12.17113008]
["bitfinex","ETHUSD",1753355664996,1e-08,3646.9,3646.8,14.58377908]
["bitfinex","ETHUSD",1753355665195,1e-08,3646.9,3646.8,12.17113008]
["bitfinex","ETHUSD",1753355665402,1e-08,3646.9,3646.8,15.24642708]
["bitfinex","ETHUSD",1753355665605,1e-08,3646.9,3646.8,14.82400908]
["bitfinex","ETHUSD",1753355665778,1e-08,3646.9,3646.8,7.6638]
["bitfinex","ETHUSD",1753355666932,2.7420549,3646.9,3646.8,3.1368]
["bitfinex","ETHUSD",1753355667093,2.7420549,3646.9,3646.8,4.527]
["bitfinex","ETHUSD",1753355667502,2.74220528,3646.7,3646.6,7.29]
["bitfinex","ETHUSD",1753355667712,0.42900001,3646.9,3646.6,8.817]
["bitfinex","ETHUSD",1753355667932,2.74213008,3646.8,3646.6,8.817]
["bitfinex","ETHUSD",1753355668096,1e-08,3646.9,3646.6,8.817]
["bitfinex","ETHUSD",1753355668303,0.002,3647.7,3646.8,7.79803165]
["bitfinex","ETHUSD",1753355668500,0.8415,3649.9,3647.8,3.29137836]
["bitfinex","ETHUSD",1753355668715,2.74021174,3649.4,3647.8,30.66316675]
["bitfinex","ETHUSD",1753355668924,2.74040774,3649.1,3647.8,31.08775297]
["bitfinex","ETHUSD",1753355669124,2.74065312,3648.8,3647.8,7.558289]
["bitfinex","ETHUSD",1753355669333,2.78057148,3648.9,3647.8,31.93787436]
["bitfinex","ETHUSD",1753355669638,0.04,3648.9,3647.8,15.8729791]
["bitfinex","ETHUSD",1753355670201,2.74068933,3648.8,3647.8,15.8729791]
["bitfinex","ETHUSD",1753355670544,2.78055454,3648.9,3647.8,32.1235961]
["bitfinex","ETHUSD",1753355671457,2.74064876,3648.8,3647.8,32.8540091]
["bitfinex","ETHUSD",1753355671742,2.74064876,3648.8,3647.8,32.4224211]
["bitfinex","ETHUSD",1753355671949,2.74064876,3648.8,3647.8,16.2847201]
["bitfinex","ETHUSD",1753355672248,0.04,3648.9,3647.8,16.2847201]
["bitfinex","ETHUSD",1753355672249,0.8275,3648.0,3647.8,0.20092574]
["bitfinex","ETHUSD",1753355672461,3.21030321,3647.9,3647.8,0.20092574]
["bitfinex","ETHUSD",1753355672746,2.74152867,3647.6,3647.4,4.525]
["bitfinex","ETHUSD",1753355672950,2.74161752,3647.5,3647.4,7.525]
["bitfinex","ETHUSD",1753355673117,2.74161752,3647.5,3647.4,0.20872488]
["bitfinex","ETHUSD",1753355673118,3.17060383,3647.5,3647.4,0.20872488]
["bitfinex","ETHUSD",1753355673445,2.7419797,3647.0,3646.9,4.524]
["bitfinex","ETHUSD",1753355673654,2.7419797,3647.0,3646.6,4.524]
["bitfinex","ETHUSD",1753355673846,3.17088829,3647.2,3646.4,0.001]
["bitfinex","ETHUSD",1753355674053,0.8255,3647.5,3646.8,3.0]
["bitfinex","ETHUSD",1753355674359,1.2474,3647.9,3647.1,2.7419035]
["bitfinex","ETHUSD",1753355674658,1.2474,3647.9,3646.8,3.452]
["bitfinex","ETHUSD",1753355674659,0.8184,3647.9,3647.2,8.074]
["bitfinex","ETHUSD",1753355674800,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753355675001,0.04,3647.9,3647.8,3.19337836]
["bitfinex","ETHUSD",1753355675250,0.04,3647.9,3647.8,3.22079214]
["bitfinex","ETHUSD",1753355675449,0.04,3647.9,3647.8,4.03019214]
["bitfinex","ETHUSD",1753355676451,0.04,3647.9,3647.8,7.58019214]
["bitfinex","ETHUSD",1753355676654,0.04,3647.9,3647.8,7.55277836]
["bitfinex","ETHUSD",1753355677148,0.04,3647.9,3647.8,12.07577836]
["bitfinex","ETHUSD",1753355678550,0.04,3647.9,3647.8,12.21257836]
["bitfinex","ETHUSD",1753355681308,0.04,3647.9,3647.8,16.50257836]
["bitfinex","ETHUSD",1753355681518,0.04,3647.9,3647.8,8.2362]
["bitfinex","ETHUSD",1753355681729,0.04,3647.9,3647.8,8.9488]
["bitfinex","ETHUSD",1753355681930,0.04,3647.9,3647.8,12.69217836]
["bitfinex","ETHUSD",1753355682535,0.04,3647.9,3647.8,15.69217836]
["bitfinex","ETHUSD",1753355683629,0.04,3647.9,3647.8,15.69117836]
["bitfinex","ETHUSD",1753355684013,1e-08,3648.0,3647.9,34.15561621]
["bitfinex","ETHUSD",1753355684214,1e-08,3648.0,3647.9,38.07620521]
["bitfinex","ETHUSD",1753355685047,1e-08,3648.0,3647.9,37.57420321]
["bitfinex","ETHUSD",1753355685221,1e-08,3648.0,3647.9,35.50198921]
["bitfinex","ETHUSD",1753355685920,1e-08,3648.0,3647.9,42.09520321]
["bitfinex","ETHUSD",1753355686948,1e-08,3648.0,3647.9,38.54759321]
["bitfinex","ETHUSD",1753355687354,1e-08,3648.0,3647.9,31.08320421]
["bitfinex","ETHUSD",1753355689152,1e-08,3648.0,3647.9,26.56220421]
["bitfinex","ETHUSD",1753355689657,1e-08,3648.0,3647.9,42.09320321]
["bitfinex","ETHUSD",1753355690145,1e-08,3648.0,3647.9,38.92251921]
["bitfinex","ETHUSD",1753355690524,1e-08,3648.0,3647.9,12.09320321]
["bitfinex","ETHUSD",1753355690728,1e-08,3648.0,3647.9,33.12191321]
["bitfinex","ETHUSD",1753355691761,1e-08,3648.0,3647.9,42.09320321]
["bitfinex","ETHUSD",1753355692465,1e-08,3648.0,3647.9,13.64431536]
["bitfinex","ETHUSD",1753355692670,1e-08,3648.0,3647.9,9.91598636]
["bitfinex","ETHUSD",1753355693031,1e-08,3648.0,3647.9,11.86355936]
["bitfinex","ETHUSD",1753355693228,1e-08,3648.0,3647.9,5.95155936]
["bitfinex","ETHUSD",1753355693470,1e-08,3648.0,3647.9,11.60155936]
["bitfinex","ETHUSD",1753355693668,1e-08,3648.0,3647.9,14.15755936]
["bitfinex","ETHUSD",1753355693870,1e-08,3648.0,3647.9,3.50155936]
["bitfinex","ETHUSD",1753355694173,1e-08,3648.0,3647.9,3.34705615]
["bitfinex","ETHUSD",1753355694362,1e-08,3648.0,3647.9,10.60635936]
["bitfinex","ETHUSD",1753355694535,1e-08,3648.0,3647.9,11.15635936]
["bitfinex","ETHUSD",1753355695759,1e-08,3648.0,3647.9,17.44075936]
["bitfinex","ETHUSD",1753355695956,1e-08,3648.0,3647.9,11.59985936]
["bitfinex","ETHUSD",1753355696172,1e-08,3648.0,3647.9,11.15535936]
["bitfinex","ETHUSD",1753355696333,1e-08,3648.0,3647.9,3.34705615]
["bitfinex","ETHUSD",1753355696685,0.46350001,3648.0,3647.9,10.60535936]
["bitfinex","ETHUSD",1753355696835,0.46350001,3648.0,3647.9,7.86405615]
["bitfinex","ETHUSD",1753355697036,1e-08,3648.0,3647.9,7.86405615]
["bitfinex","ETHUSD",1753355697239,1e-08,3648.0,3647.9,10.60535936]
["bitfinex","ETHUSD",1753355697433,1e-08,3648.0,3647.9,11.15535936]
["bitfinex","ETHUSD",1753355699151,1e-08,3648.0,3647.9,3.34705615]
["bitfinex","ETHUSD",1753355699365,0.46350001,3648.0,3647.9,3.59694386]
["bitfinex","ETHUSD",1753355699547,1.25160001,3648.0,3647.9,3.59694386]
["bitfinex","ETHUSD",1753355701144,3.99282808,3648.0,3647.9,3.59694386]
["bitfinex","ETHUSD",1753355701344,1.25160001,3648.0,3647.9,3.59694386]
["bitfinex","ETHUSD",1753355701645,3.99282808,3648.0,3647.9,0.59694386]
["bitfinex","ETHUSD",1753355701868,3.99282808,3648.0,3647.9,0.46014386]
["bitfinex","ETHUSD",1753355702481,4.12962808,3648.0,3647.9,0.46014386]
["bitfinex","ETHUSD",1753355702636,4.12962808,3648.0,3647.9,0.24988771]
["bitfinex","ETHUSD",1753355702951,3.52285351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753355703149,3.65965351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753355703378,4.12315351,3647.7,3647.6,0.2512084]
["bitfinex","ETHUSD",1753355703682,4.12315351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753355703889,4.12315351,3647.7,3647.6,0.25123142]
["bitfinex","ETHUSD",1753355704187,4.12315351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753355705096,0.73853956,3649.3,3647.6,0.7675]
["bitfinex","ETHUSD",1753355705289,1.66443122,3651.8,3650.6,7.05557573]
["bitfinex","ETHUSD",1753355705499,0.04,3651.9,3650.8,36.42592567]
["bitfinex","ETHUSD",1753355705500,0.40929453,3651.7,3650.8,36.42592567]
["bitfinex","ETHUSD",1753355705668,0.04,3651.9,3650.8,36.42592567]
["bitfinex","ETHUSD",1753355705669,0.04,3651.9,3650.8,36.28912567]
["bitfinex","ETHUSD",1753355705852,0.04,3651.9,3650.8,43.64918698]
["bitfinex","ETHUSD",1753355706053,0.04,3651.9,3650.8,44.09268698]
["bitfinex","ETHUSD",1753355706489,0.00298973,3650.9,3650.8,41.71998085]
["bitfinex","ETHUSD",1753355706695,0.00298973,3650.9,3650.8,37.18385327]
["bitfinex","ETHUSD",1753355706994,0.00022324,3650.9,3650.8,45.27642103]
["bitfinex","ETHUSD",1753355707190,0.00022324,3650.9,3650.8,34.48022103]
["bitfinex","ETHUSD",1753355707365,0.00022324,3650.9,3650.8,18.32267527]
["bitfinex","ETHUSD",1753355707570,0.00022324,3650.9,3650.8,13.34232009]
["bitfinex","ETHUSD",1753355707909,0.00022324,3650.9,3650.8,16.17259805]
["bitfinex","ETHUSD",1753355708057,0.00022324,3650.9,3650.8,12.98997238]
["bitfinex","ETHUSD",1753355708253,0.00022324,3650.9,3650.8,6.13865038]
["bitfinex","ETHUSD",1753355708493,0.00022324,3650.9,3650.8,20.71042842]
["bitfinex","ETHUSD",1753355708799,0.00022324,3650.9,3650.8,20.95912283]
["bitfinex","ETHUSD",1753355709108,0.00022324,3650.9,3650.8,24.1417485]
["bitfinex","ETHUSD",1753355709272,0.00022324,3650.9,3650.8,26.52852646]
["bitfinex","ETHUSD",1753355709478,0.00022324,3650.9,3650.8,39.56997046]
["bitfinex","ETHUSD",1753355709658,0.00222324,3650.9,3650.8,6.83084479]
["bitfinex","ETHUSD",1753355709861,0.00222324,3650.9,3650.8,14.29297046]
["bitfinex","ETHUSD",1753355710108,0.00222324,3650.9,3650.8,27.02501979]
["bitfinex","ETHUSD",1753355710269,0.00222324,3650.9,3650.8,13.51947683]
["bitfinex","ETHUSD",1753355710474,0.00222324,3650.9,3650.8,5.81584083]
["bitfinex","ETHUSD",1753355710791,0.00222324,3650.9,3650.8,0.45056683]
["bitfinex","ETHUSD",1753355711199,0.00222324,3650.9,3650.8,22.62985962]
["bitfinex","ETHUSD",1753355711364,0.00222324,3650.9,3650.8,42.7111925]
["bitfinex","ETHUSD",1753355711861,0.04,3651.9,3651.0,14.455404]
["bitfinex","ETHUSD",1753355711862,2.77836329,3651.9,3651.0,14.455404]
["bitfinex","ETHUSD",1753355712061,2.77836329,3651.9,3651.7,1.4268264]
["bitfinex","ETHUSD",1753355712603,0.04,3651.9,3651.8,7.50997559]
["bitfinex","ETHUSD",1753355712776,0.04,3651.9,3651.8,7.75751309]
["bitfinex","ETHUSD",1753355713374,0.04,3651.9,3651.8,22.64938309]
["bitfinex","ETHUSD",1753355713907,0.04,3651.9,3651.8,19.06645309]
["bitfinex","ETHUSD",1753355714265,0.04,3651.9,3651.8,34.16306509]
["bitfinex","ETHUSD",1753355714496,0.04,3651.9,3651.8,33.35277509]
["bitfinex","ETHUSD",1753355714697,0.04,3651.9,3651.8,35.73955305]
["bitfinex","ETHUSD",1753355715408,0.04,3651.9,3651.8,40.14429105]
["bitfinex","ETHUSD",1753355715795,0.04,3651.9,3651.8,9.0891165]
["bitfinex","ETHUSD",1753355715982,0.04,3651.9,3651.8,11.82749209]
["bitfinex","ETHUSD",1753355716183,0.04,3651.9,3651.8,16.97899209]
["bitfinex","ETHUSD",1753355716399,0.04,3651.9,3651.8,4.1624375]
["bitfinex","ETHUSD",1753355716616,0.00377939,3651.9,3651.8,14.4232138]
["bitfinex","ETHUSD",1753355716790,0.00377939,3651.9,3651.8,2.75042821]
["bitfinex","ETHUSD",1753355717105,0.00377939,3651.9,3651.8,7.84371309]
["bitfinex","ETHUSD",1753355717331,0.00377939,3651.9,3651.8,0.3843375]
["bitfinex","ETHUSD",1753355717535,0.00377939,3651.9,3651.8,3.3843375]
["bitfinex","ETHUSD",1753355717673,0.00377939,3651.9,3651.8,10.84271309]
["bitfinex","ETHUSD",1753355718112,0.00377939,3651.9,3651.8,39.65350478]
["bitfinex","ETHUSD",1753355718312,0.00377939,3651.9,3651.8,31.57183067]
["bitfinex","ETHUSD",1753355718614,0.00377939,3651.9,3651.8,30.83791567]
["bitfinex","ETHUSD",1753355719023,0.00377939,3651.9,3651.8,20.17780167]
["bitfinex","ETHUSD",1753355719316,0.00377939,3651.9,3651.8,22.14567778]
["bitfinex","ETHUSD",1753355719884,0.00377939,3651.9,3651.8,7.08454819]
["bitfinex","ETHUSD",1753355720084,0.00377939,3651.9,3651.8,13.65382378]
["bitfinex","ETHUSD",1753355720499,0.00377939,3651.9,3651.8,8.50554819]
["bitfinex","ETHUSD",1753355720714,0.00377939,3651.9,3651.8,8.50454819]
["bitfinex","ETHUSD",1753355720935,0.00377939,3651.9,3651.8,13.40392378]
["bitfinex","ETHUSD",1753355721280,0.00377939,3651.9,3651.8,13.86022378]
["bitfinex","ETHUSD",1753355721823,0.00377939,3651.9,3651.8,37.96967054]
["bitfinex","ETHUSD",1753355722180,0.00377939,3651.9,3651.8,34.61210278]
["bitfinex","ETHUSD",1753355722385,1.22e-06,3651.9,3651.8,37.92194667]
["bitfinex","ETHUSD",1753355722789,1.22e-06,3651.9,3651.8,13.02992964]
["bitfinex","ETHUSD",1753355722991,1.22e-06,3651.9,3651.8,17.27054764]
["bitfinex","ETHUSD",1753355723221,1.22e-06,3651.9,3651.8,9.29460964]
["bitfinex","ETHUSD",1753355723407,1.22e-06,3651.9,3651.8,13.99160964]
["bitfinex","ETHUSD",1753355723607,1.22e-06,3651.9,3651.8,11.23192378]
["bitfinex","ETHUSD",1753355724508,1.22e-06,3651.9,3651.8,33.07338578]
["bitfinex","ETHUSD",1753355725101,1.22e-06,3651.9,3651.8,6.53492378]
["bitfinex","ETHUSD",1753355725283,1.22e-06,3651.9,3651.8,11.22892378]
["bitfinex","ETHUSD",1753355725490,1.22e-06,3651.9,3651.8,0.24654819]
["bitfinex","ETHUSD",1753355725685,3.20540183,3651.9,3651.8,7.30741894]
["bitfinex","ETHUSD",1753355725925,3.20540183,3651.9,3651.8,0.24654819]
["bitfinex","ETHUSD",1753355726287,0.46710122,3651.9,3651.8,0.24654819]
["bitfinex","ETHUSD",1753355727699,0.46710122,3651.9,3651.8,3.24654819]
["bitfinex","ETHUSD",1753355727930,3.20540183,3651.9,3651.8,3.24654819]
["bitfinex","ETHUSD",1753355728128,3.20540183,3651.9,3651.8,0.38334819]
["bitfinex","ETHUSD",1753355728423,1.22e-06,3651.9,3651.8,8.06634819]
["bitfinex","ETHUSD",1753355728839,0.46710122,3651.9,3651.8,7.8198]
["bitfinex","ETHUSD",1753355728995,3.20540183,3651.9,3651.8,4.682]
["bitfinex","ETHUSD",1753355729198,3.20540183,3651.9,3651.8,4.92875812]
["bitfinex","ETHUSD",1753355729502,0.46710122,3651.9,3651.8,4.92880844]
["bitfinex","ETHUSD",1753355729724,3.20540183,3651.9,3651.8,7.43347919]
["bitfinex","ETHUSD",1753355730025,0.46710122,3651.9,3651.8,5.06560844]
["bitfinex","ETHUSD",1753355730454,1.22e-06,3651.9,3651.8,8.61560844]
["bitfinex","ETHUSD",1753355730857,0.46710122,3651.9,3651.8,8.61560844]
["bitfinex","ETHUSD",1753355731017,3.20540183,3651.9,3651.8,8.05560844]
["bitfinex","ETHUSD",1753355731216,3.20540183,3651.9,3651.8,2.28308141]
["bitfinex","ETHUSD",1753355731641,3.20540183,3651.9,3651.8,0.38360844]
["bitfinex","ETHUSD",1753355732631,3.20540183,3651.9,3651.8,6.82005419]
["bitfinex","ETHUSD",1753355732827,3.20540183,3651.9,3651.8,4.91680844]
["bitfinex","ETHUSD",1753355733027,3.20540183,3651.9,3651.8,6.82014427]
["bitfinex","ETHUSD",1753355733436,3.20540183,3651.9,3651.8,4.91680844]
["bitfinex","ETHUSD",1753355734662,2.73830061,3651.9,3651.8,4.91680844]
["bitfinex","ETHUSD",1753355735039,2.73830061,3651.9,3651.8,7.31006535]
["bitfinex","ETHUSD",1753355735362,2.73830061,3651.9,3651.8,4.91680844]
["bitfinex","ETHUSD",1753355735565,2.73852557,3651.6,3651.2,3.30968586]
["bitfinex","ETHUSD",1753355735737,10.5200645,3651.3,3650.8,0.20187242]
["bitfinex","ETHUSD",1753355735934,2.7389006,3651.1,3650.8,0.20187242]
["bitfinex","ETHUSD",1753355736122,0.8171,3651.6,3651.0,4.655]
["bitfinex","ETHUSD",1753355736432,0.8171,3651.6,3651.2,0.55]
["bitfinex","ETHUSD",1753355736634,0.8171,3651.6,3651.3,4.656]
["bitfinex","ETHUSD",1753355737476,3.19328766,3652.2,3651.5,3.0]
["bitfinex","ETHUSD",1753355737626,2.73973492,3652.7,3651.6,5.201]
["bitfinex","ETHUSD",1753355737627,0.7583,3652.1,3651.6,5.201]
["bitfinex","ETHUSD",1753355737822,3.49650983,3652.1,3651.6,5.201]
["bitfinex","ETHUSD",1753355738251,2.73823786,3652.0,3651.6,5.201]
["bitfinex","ETHUSD",1753355738637,0.7583,3652.1,3651.0,0.001]
["bitfinex","ETHUSD",1753355738638,3.19351024,3651.9,3651.0,0.001]
["bitfinex","ETHUSD",1753355738949,2.73853591,3651.6,3651.1,4.647]
["bitfinex","ETHUSD",1753355739342,2.73847873,3651.7,3651.1,4.647]
["bitfinex","ETHUSD",1753355739672,2.73852706,3651.6,3651.1,4.647]
["bitfinex","ETHUSD",1753355739830,2.73847523,3651.7,3651.1,7.38586766]
["bitfinex","ETHUSD",1753355740164,0.4552,3651.9,3651.3,3.0]
["bitfinex","ETHUSD",1753355740366,2.73843609,3651.8,3651.5,3.0]
["bitfinex","ETHUSD",1753355740561,2.73843609,3651.8,3651.5,7.651]
["bitfinex","ETHUSD",1753355740930,3.19351123,3651.9,3651.5,7.651]
["bitfinex","ETHUSD",1753355741132,0.7583,3652.1,3651.6,0.55]
["bitfinex","ETHUSD",1753355741428,0.7583,3652.1,3651.7,4.643]
["bitfinex","ETHUSD",1753355741429,3.49645209,3652.1,3651.7,4.643]
["bitfinex","ETHUSD",1753355741625,0.04,3652.9,3652.6,2.73777583]
["bitfinex","ETHUSD",1753355741838,0.04,3652.9,3652.6,37.71643283]
["bitfinex","ETHUSD",1753355742037,0.04,3652.9,3652.6,38.17273283]
["bitfinex","ETHUSD",1753355742737,0.04,3652.9,3652.6,42.20297583]
["bitfinex","ETHUSD",1753355743137,1e-08,3652.7,3652.6,42.20297583]
["bitfinex","ETHUSD",1753355743340,1e-08,3652.7,3652.6,41.82191183]
["bitfinex","ETHUSD",1753355743538,1e-08,3652.7,3652.6,41.05480683]
["bitfinex","ETHUSD",1753355743736,1e-08,3652.7,3652.6,37.91708683]
["bitfinex","ETHUSD",1753355744173,1e-08,3652.7,3652.6,37.08882583]
["bitfinex","ETHUSD",1753355744467,1e-08,3652.7,3652.6,31.52754983]
["bitfinex","ETHUSD",1753355744669,1e-08,3652.7,3652.6,26.05560383]
["bitfinex","ETHUSD",1753355744831,1e-08,3652.7,3652.6,16.48377583]
["bitfinex","ETHUSD",1753355745544,1e-08,3652.7,3652.6,16.62057583]
["bitfinex","ETHUSD",1753355745726,1e-08,3652.7,3652.6,42.32977583]
["bitfinex","ETHUSD",1753355746565,1e-08,3652.7,3652.6,42.32377583]
["bitfinex","ETHUSD",1753355746764,1e-08,3652.7,3652.6,32.68464283]
["bitfinex","ETHUSD",1753355746946,1e-08,3652.7,3652.6,36.35701683]
["bitfinex","ETHUSD",1753355747142,1e-08,3652.9,3652.8,33.28762593]
["bitfinex","ETHUSD",1753355747345,0.04,3653.9,3653.7,2.73688561]
["bitfinex","ETHUSD",1753355747543,0.04,3653.9,3653.8,8.196]
["bitfinex","ETHUSD",1753355747744,0.04,3653.9,3653.8,11.18399972]
["bitfinex","ETHUSD",1753355748045,0.04,3653.9,3653.8,6.53599972]
["bitfinex","ETHUSD",1753355748257,0.04,3653.9,3653.8,8.44512305]
["bitfinex","ETHUSD",1753355748751,0.04,3653.9,3653.8,8.44212305]
["bitfinex","ETHUSD",1753355749072,0.04,3653.9,3653.8,3.79912305]
["bitfinex","ETHUSD",1753355749437,0.04,3653.9,3653.8,8.44012305]
["bitfinex","ETHUSD",1753355749660,0.04,3653.9,3653.8,3.79912305]
["bitfinex","ETHUSD",1753355749969,2.77680177,3653.9,3653.8,8.43812305]
["bitfinex","ETHUSD",1753355750166,2.77680177,3653.9,3653.8,3.24912305]
["bitfinex","ETHUSD",1753355750167,0.04,3653.9,3653.8,3.24912305]
["bitfinex","ETHUSD",1753355750368,0.04,3653.9,3653.8,7.88812305]
["bitfinex","ETHUSD",1753355750575,2.77680177,3653.9,3653.8,7.88812305]
["bitfinex","ETHUSD",1753355750983,3.57500177,3653.9,3653.8,7.88812305]
["bitfinex","ETHUSD",1753355751183,3.57500177,3653.9,3653.8,3.24912305]
["bitfinex","ETHUSD",1753355751468,3.57500177,3653.9,3653.8,0.45367727]
["bitfinex","ETHUSD",1753355751679,3.57500177,3653.9,3653.8,5.08667727]
["bitfinex","ETHUSD",1753355752387,3.57500177,3653.9,3653.8,0.45367727]
["bitfinex","ETHUSD",1753355752695,3.57500177,3653.9,3653.8,4.88012305]
["bitfinex","ETHUSD",1753355753257,0.8382,3653.9,3653.8,4.88012305]
["bitfinex","ETHUSD",1753355753463,3.57500177,3653.9,3653.8,4.88012305]
["bitfinex","ETHUSD",1753355753817,0.8382,3653.9,3653.8,4.88012305]
["bitfinex","ETHUSD",1753355753959,0.04,3653.9,3653.8,4.88012305]
["bitfinex","ETHUSD",1753355754153,0.04,3653.9,3653.8,4.87924945]
["bitfinex","ETHUSD",1753355754485,2.77680177,3653.9,3653.8,4.87924945]
["bitfinex","ETHUSD",1753355755386,0.04,3653.9,3653.8,7.87924945]
["bitfinex","ETHUSD",1753355756288,0.04,3653.9,3653.8,8.0810789]
["bitfinex","ETHUSD",1753355756805,0.04,3653.9,3653.8,8.08094439]
["bitfinex","ETHUSD",1753355757378,0.04,3653.9,3653.8,8.21774439]
["bitfinex","ETHUSD",1753355757765,0.04,3653.9,3653.8,8.76774439]
["bitfinex","ETHUSD",1753355758492,0.04,3653.9,3653.8,9.22874439]
["bitfinex","ETHUSD",1753355759497,0.04,3653.9,3653.8,0.58674439]
["bitfinex","ETHUSD",1753355759703,2.77680177,3653.9,3653.8,0.58654653]
["bitfinex","ETHUSD",1753355760293,0.04,3653.9,3653.8,1.13654653]
["bitfinex","ETHUSD",1753355760795,0.04,3653.9,3653.8,1.59754653]
["bitfinex","ETHUSD",1753355761095,0.04,3653.9,3653.8,6.19654653]
["bitfinex","ETHUSD",1753355761291,0.04,3653.9,3653.8,11.9334232]
["bitfinex","ETHUSD",1753355761494,0.04,3653.9,3653.8,8.73554653]
["bitfinex","ETHUSD",1753355761698,0.04,3653.9,3653.8,8.72954653]
["bitfinex","ETHUSD",1753355763062,0.04,3653.9,3653.8,8.72554653]
["bitfinex","ETHUSD",1753355763285,0.04,3653.9,3653.8,9.18654653]
["bitfinex","ETHUSD",1753355763591,0.04,3653.9,3653.8,12.6852232]
["bitfinex","ETHUSD",1753355763795,0.04,3653.9,3653.8,12.6842232]
["bitfinex","ETHUSD",1753355764029,0.04,3653.9,3653.8,12.82389499]
["bitfinex","ETHUSD",1753355764169,0.04,3653.9,3653.8,8.0982232]
["bitfinex","ETHUSD",1753355764366,0.04,3653.9,3653.8,12.6842232]
["bitfinex","ETHUSD",1753355764794,0.04,3653.9,3653.8,16.9742232]
["bitfinex","ETHUSD",1753355765193,0.04,3653.9,3653.8,12.6842232]
["bitfinex","ETHUSD",1753355765795,0.04,3653.9,3653.8,16.9742232]
["bitfinex","ETHUSD",1753355766002,0.04,3653.9,3653.8,12.6842232]
["bitfinex","ETHUSD",1753355766415,0.04,3653.9,3653.8,16.9742232]
["bitfinex","ETHUSD",1753355767688,0.04,3653.9,3653.8,0.58654653]
["bitfinex","ETHUSD",1753355767888,0.4815,3653.9,3653.8,5.15954653]
["bitfinex","ETHUSD",1753355768087,0.04,3653.9,3653.8,5.15954653]
["bitfinex","ETHUSD",1753355768690,0.04,3653.9,3653.8,8.9074232]
["bitfinex","ETHUSD",1753355770289,0.04,3653.9,3653.8,16.1974232]
["bitfinex","ETHUSD",1753355770491,0.04,3653.9,3653.8,30.6221242]
["bitfinex","ETHUSD",1753355770693,1e-08,3653.9,3653.8,31.0039862]
["bitfinex","ETHUSD",1753355771126,1e-08,3653.9,3653.8,26.4309862]
["bitfinex","ETHUSD",1753355771495,1e-08,3653.9,3653.8,30.9959862]
["bitfinex","ETHUSD",1753355772234,0.002,3654.7,3653.8,30.9959862]
["bitfinex","ETHUSD",1753355772235,0.002,3654.7,3654.6,7.07547756]
["bitfinex","ETHUSD",1753355772532,0.002,3654.7,3654.6,19.00877464]
["bitfinex","ETHUSD",1753355772730,0.002,3654.7,3654.6,19.46977464]
["bitfinex","ETHUSD",1753355773295,0.002,3654.7,3654.6,42.34839464]
["bitfinex","ETHUSD",1753355773733,1e-08,3654.7,3654.6,43.99339464]
["bitfinex","ETHUSD",1753355774102,1e-08,3654.7,3654.6,31.70775264]
["bitfinex","ETHUSD",1753355774433,1e-08,3654.7,3654.6,20.98362964]
["bitfinex","ETHUSD",1753355774631,1e-08,3654.7,3654.6,25.55062964]
["bitfinex","ETHUSD",1753355774832,1e-08,3654.7,3654.6,9.84025364]
["bitfinex","ETHUSD",1753355775131,1e-08,3654.7,3654.6,13.71500164]
["bitfinex","ETHUSD",1753355775357,1e-08,3654.7,3654.6,19.54342964]
["bitfinex","ETHUSD",1753355775655,1e-08,3654.7,3654.6,15.97712964]
["bitfinex","ETHUSD",1753355776149,1e-08,3654.7,3654.6,3.24791708]
["bitfinex","ETHUSD",1753355776756,1e-08,3654.7,3654.6,15.73982264]
["bitfinex","ETHUSD",1753355776918,1e-08,3654.7,3654.6,12.33149464]
["bitfinex","ETHUSD",1753355777116,1e-08,3654.7,3654.6,27.14575264]
["bitfinex","ETHUSD",1753355777543,1e-08,3654.7,3654.6,22.58375264]
["bitfinex","ETHUSD",1753355777755,1e-08,3654.7,3654.6,27.14475264]
["bitfinex","ETHUSD",1753355777964,0.04,3655.9,3655.8,0.55]
["bitfinex","ETHUSD",1753355778164,0.04,3655.9,3655.8,8.112]
["bitfinex","ETHUSD",1753355778814,0.04,3655.9,3655.8,3.75545471]
["bitfinex","ETHUSD",1753355779050,0.4815,3655.9,3655.8,7.76445471]
["bitfinex","ETHUSD",1753355779236,4.02100457,3655.9,3655.8,7.559]
["bitfinex","ETHUSD",1753355779441,4.02100457,3655.9,3654.8,0.55]
["bitfinex","ETHUSD",1753355779442,1.2857,3655.9,3654.8,0.55]
["bitfinex","ETHUSD",1753355779686,2.73565251,3655.5,3655.1,0.55]
["bitfinex","ETHUSD",1753355779853,0.4415,3655.4,3655.3,3.55]
["bitfinex","ETHUSD",1753355780046,0.002,3655.5,3655.3,3.55]
["bitfinex","ETHUSD",1753355780679,0.002,3655.5,3655.4,0.6868]
["bitfinex","ETHUSD",1753355780979,0.002,3655.5,3655.4,3.6868]
["bitfinex","ETHUSD",1753355781143,0.002,3655.5,3655.4,0.6868]
["bitfinex","ETHUSD",1753355782446,0.002,3655.5,3655.4,0.93409105]
["bitfinex","ETHUSD",1753355782954,0.002,3655.5,3655.4,5.48409105]
["bitfinex","ETHUSD",1753355783286,0.002,3655.5,3655.4,8.48409105]
["bitfinex","ETHUSD",1753355783854,0.002,3655.5,3655.4,8.48414646]
["bitfinex","ETHUSD",1753355784583,0.4405,3655.5,3655.4,8.47414646]
["bitfinex","ETHUSD",1753355784783,3.17610388,3655.5,3655.4,8.47414646]
["bitfinex","ETHUSD",1753355784980,3.17610388,3655.5,3655.4,3.93414646]
["bitfinex","ETHUSD",1753355785653,2.73760388,3655.5,3655.4,3.93414646]
["bitfinex","ETHUSD",1753355786802,3.17610388,3655.5,3655.4,3.93414646]
["bitfinex","ETHUSD",1753355787009,2.73760388,3655.5,3655.4,3.93414646]
["bitfinex","ETHUSD",1753355788886,2.73612783,3654.8,3654.7,0.20387954]
["bitfinex","ETHUSD",1753355789091,3.51722783,3654.8,3654.2,4.536]
["bitfinex","ETHUSD",1753355789400,0.7811,3654.8,3654.2,4.536]
["bitfinex","ETHUSD",1753355789611,2.73620269,3654.7,3653.8,0.4455]
["bitfinex","ETHUSD",1753355789775,2.73639897,3654.5,3653.9,4.536]
["bitfinex","ETHUSD",1753355789978,2.73639897,3654.5,3654.0,3.0]
["bitfinex","ETHUSD",1753355790317,2.73639897,3654.5,3653.9,4.536]
["bitfinex","ETHUSD",1753355790600,2.73630292,3654.6,3654.0,4.536]
["bitfinex","ETHUSD",1753355790909,2.73620269,3654.7,3654.1,0.55]
["bitfinex","ETHUSD",1753355791070,2.73632185,3654.6,3654.1,0.55]
["bitfinex","ETHUSD",1753355791874,2.73635258,3654.5,3654.1,3.9955]
["bitfinex","ETHUSD",1753355792074,2.73627756,3654.6,3654.1,3.55]
["bitfinex","ETHUSD",1753355792389,2.73639989,3654.5,3654.1,3.55]
["bitfinex","ETHUSD",1753355792779,2.73630924,3654.6,3654.1,3.55]
["bitfinex","ETHUSD",1753355793474,2.73635272,3654.5,3654.1,3.55]
["bitfinex","ETHUSD",1753355794206,2.73630841,3654.6,3654.1,3.55]
["bitfinex","ETHUSD",1753355794368,3.51723958,3654.8,3654.1,3.55]
["bitfinex","ETHUSD",1753355794575,2.73629388,3654.6,3654.1,3.55]
["bitfinex","ETHUSD",1753355794895,2.7363654,3654.5,3654.2,0.55]
["bitfinex","ETHUSD",1753355795696,2.73635431,3654.5,3654.2,0.55]
["bitfinex","ETHUSD",1753355796580,0.7811,3654.8,3654.2,0.55]
["bitfinex","ETHUSD",1753355796785,2.73641959,3654.5,3654.2,0.55]
["bitfinex","ETHUSD",1753355797000,2.73643905,3654.4,3654.2,0.55]
["bitfinex","ETHUSD",1753355797580,0.7811,3654.8,3654.2,0.55]
["bitfinex","ETHUSD",1753355797794,0.4385,3654.7,3654.0,0.55]
["bitfinex","ETHUSD",1753355798104,2.73647613,3654.4,3654.0,0.55]
["bitfinex","ETHUSD",1753355798306,2.73635844,3654.5,3654.0,0.55]
["bitfinex","ETHUSD",1753355798494,3.17472364,3654.7,3654.0,0.55]
["bitfinex","ETHUSD",1753355798698,2.7363245,3654.6,3654.0,0.55]
["bitfinex","ETHUSD",1753355798901,1.3564,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1753355799102,2.73642732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753355799419,2.73672687,3654.0,3653.9,0.1378]
["bitfinex","ETHUSD",1753355800929,8.04552687,3654.0,3653.9,0.24918255]
["bitfinex","ETHUSD",1753355801114,8.29782687,3654.0,3653.9,0.24918255]
["bitfinex","ETHUSD",1753355801311,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355801658,7.27332617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355801963,7.38882617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355802648,8.18562617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355803017,8.32242617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355804040,8.20692617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355804227,8.07012617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355804434,7.27332617,3653.2,3653.1,0.1768]
["bitfinex","ETHUSD",1753355804973,0.7958,3654.6,3653.6,0.55]
["bitfinex","ETHUSD",1753355805123,6.613,3655.9,3653.1,0.1768]
["bitfinex","ETHUSD",1753355805124,11.30165424,3654.4,3653.1,0.1768]
["bitfinex","ETHUSD",1753355805452,2.73695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753355805620,7.27295158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753355806218,2.73725125,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1753355806442,8.06082617,3653.2,3653.1,0.1768]
["bitfinex","ETHUSD",1753355806647,3.52482617,3653.2,3653.1,0.1768]
["bitfinex","ETHUSD",1753355806853,8.06082617,3653.2,3653.1,0.1768]
["bitfinex","ETHUSD",1753355807154,8.06082617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355807359,8.49932617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355809358,3.52482617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355809561,8.06082617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355809720,3.52482617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355809925,8.06082617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355810646,3.96972617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355810847,8.50572617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355811248,8.64252617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355811763,3.53062593,3652.8,3652.4,0.001]
["bitfinex","ETHUSD",1753355811966,2.73785078,3652.5,3652.4,0.551]
["bitfinex","ETHUSD",1753355812167,7.27385078,3652.5,3652.4,0.551]
["bitfinex","ETHUSD",1753355812322,7.27385078,3652.5,3652.4,0.6878]
["bitfinex","ETHUSD",1753355812526,7.27385078,3652.5,3651.6,0.7927]
["bitfinex","ETHUSD",1753355812527,2.73792574,3652.4,3651.6,0.7927]
["bitfinex","ETHUSD",1753355812885,2.73792574,3652.4,3652.1,1e-08]
["bitfinex","ETHUSD",1753355812886,3.53107568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753355813063,8.06707568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753355813231,8.64877568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753355816526,2.73882559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753355816747,2.7389006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753355817088,3.1838006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753355817260,2.7389006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753355817458,7.2759006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753355818076,7.7208006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753355818257,7.2759006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753355818589,7.7208006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753355819295,8.5536006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753355820250,8.5546006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753355820972,8.1097006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753355821163,8.5546006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1753355821572,3.5469007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753355821778,15.85331238,3650.7,3650.1,0.04]
["bitfinex","ETHUSD",1753355821992,15.85331238,3650.7,3650.1,1e-08]
["bitfinex","ETHUSD",1753355821993,11.29168759,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753355822164,15.96548759,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753355822358,16.41038759,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753355825216,16.41038759,3650.2,3648.5,0.444]
["bitfinex","ETHUSD",1753355825217,3.54772664,3649.2,3648.5,0.444]
["bitfinex","ETHUSD",1753355825374,3.54772664,3649.2,3648.1,0.8114]
["bitfinex","ETHUSD",1753355825375,3.68452664,3649.2,3648.4,2.74091588]
["bitfinex","ETHUSD",1753355825578,8.22252664,3649.2,3648.6,0.444]
["bitfinex","ETHUSD",1753355825991,0.1368,3649.2,3648.6,0.444]
["bitfinex","ETHUSD",1753355826200,7.41512664,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753355826409,4.6748,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753355826783,7.41512664,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753355826984,7.41512664,3649.2,3648.7,3.1368]
["bitfinex","ETHUSD",1753355827189,7.41512664,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753355827410,2.87712664,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753355827571,7.41612664,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753355827775,8.24292664,3649.2,3647.6,0.001]
["bitfinex","ETHUSD",1753355828019,8.24292664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1753355828020,8.68782664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1753355828525,3.70392664,3649.2,3648.4,0.444]
["bitfinex","ETHUSD",1753355828689,3.70392664,3649.2,3648.7,0.444]
["bitfinex","ETHUSD",1753355828690,8.24192664,3649.2,3648.7,0.444]
["bitfinex","ETHUSD",1753355829090,4.6758,3649.2,3648.7,3.444]
["bitfinex","ETHUSD",1753355829294,7.41612664,3649.2,3648.7,3.5808]
["bitfinex","ETHUSD",1753355829491,7.41612664,3649.2,3648.7,0.5808]
["bitfinex","ETHUSD",1753355829976,7.41612664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1753355829977,7.41612664,3649.2,3648.2,0.444]
["bitfinex","ETHUSD",1753355830182,7.86102664,3649.2,3648.2,0.5808]
["bitfinex","ETHUSD",1753355830406,8.65802664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1753355830920,8.65802664,3649.2,3648.2,0.1368]
["bitfinex","ETHUSD",1753355831087,8.65802664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1753355831600,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753355831779,7.41687779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753355832417,4.6758,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753355832599,4.539,3648.2,3648.1,0.484]
["bitfinex","ETHUSD",1753355832917,7.28007779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753355833079,0.7528,3651.4,3648.4,0.7906]
["bitfinex","ETHUSD",1753355833281,0.7528,3651.8,3650.4,0.55]
["bitfinex","ETHUSD",1753355833618,0.1368,3651.6,3651.1,2.87563723]
["bitfinex","ETHUSD",1753355833819,0.1368,3651.6,3651.2,3.14282417]
["bitfinex","ETHUSD",1753355834016,2.77832284,3651.9,3651.2,3.14282417]
["bitfinex","ETHUSD",1753355834017,0.04,3651.9,3651.2,0.404]
["bitfinex","ETHUSD",1753355834226,4.572,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1753355834415,4.572,3651.7,3651.5,0.1368]
["bitfinex","ETHUSD",1753355834616,0.04,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1753355834929,4.612,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1753355835113,4.571,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1753355835925,4.571,3651.8,3651.0,0.444]
["bitfinex","ETHUSD",1753355836113,0.1368,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753355836315,2.87525447,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753355836514,2.87525447,3651.7,3651.2,0.5808]
["bitfinex","ETHUSD",1753355836515,2.73869153,3651.4,3651.2,0.5808]
["bitfinex","ETHUSD",1753355836724,4.565,3651.4,3651.3,0.444]
["bitfinex","ETHUSD",1753355837537,2.73860315,3651.5,3651.3,0.444]
["bitfinex","ETHUSD",1753355837832,7.30267557,3651.4,3651.3,0.444]
["bitfinex","ETHUSD",1753355838035,7.30267557,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1753355838036,2.73875058,3651.3,3651.2,0.33916912]
["bitfinex","ETHUSD",1753355839100,2.73884168,3651.2,3650.8,0.8064]
["bitfinex","ETHUSD",1753355839335,7.2929006,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753355839505,2.7389986,3651.0,3650.7,0.1368]
["bitfinex","ETHUSD",1753355839705,7.29392598,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1753355839938,7.29392598,3651.1,3650.7,0.5808]
["bitfinex","ETHUSD",1753355840463,7.29392598,3651.1,3650.5,0.20222607]
["bitfinex","ETHUSD",1753355840464,4.555,3651.1,3651.0,3.1368]
["bitfinex","ETHUSD",1753355841052,7.28975102,3651.3,3651.0,0.5951]
["bitfinex","ETHUSD",1753355841404,2.73901874,3651.0,3650.5,0.66052607]
["bitfinex","ETHUSD",1753355841603,2.73920181,3650.7,3650.5,0.4583]
["bitfinex","ETHUSD",1753355841832,2.73920181,3650.7,3650.4,0.7607]
["bitfinex","ETHUSD",1753355841833,4.548,3650.7,3650.4,0.7607]
["bitfinex","ETHUSD",1753355842131,2.73927573,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753355842314,7.28725451,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753355842510,2.73927573,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753355842710,2.73951489,3650.3,3650.1,0.001]
["bitfinex","ETHUSD",1753355842915,4.545,3650.4,3650.1,0.4593]
["bitfinex","ETHUSD",1753355843123,4.545,3650.3,3650.1,0.4593]
["bitfinex","ETHUSD",1753355843325,4.545,3650.3,3650.2,0.4583]
["bitfinex","ETHUSD",1753355843529,4.545,3650.4,3650.2,0.5951]
["bitfinex","ETHUSD",1753355843810,2.87577738,3651.0,3650.3,3.19778652]
["bitfinex","ETHUSD",1753355843811,4.545,3650.6,3650.3,3.19778652]
["bitfinex","ETHUSD",1753355844012,4.544,3650.6,3650.4,3.4583]
["bitfinex","ETHUSD",1753355844304,4.543,3650.7,3650.5,3.5951]
["bitfinex","ETHUSD",1753355844499,4.543,3650.7,3650.6,0.4583]
["bitfinex","ETHUSD",1753355844704,4.543,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753355845031,7.28220942,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753355845207,4.543,3650.7,3650.2,0.4583]
["bitfinex","ETHUSD",1753355845407,2.73935077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753355845607,2.73932477,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1753355845801,2.73935077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753355846439,2.73957591,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753355846614,4.538,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753355846939,7.27743961,3650.4,3650.1,0.4593]
["bitfinex","ETHUSD",1753355847141,4.538,3650.4,3650.1,0.001]
["bitfinex","ETHUSD",1753355847305,4.538,3650.4,3650.2,0.4583]
["bitfinex","ETHUSD",1753355847506,7.27730476,3650.6,3650.2,0.5951]
["bitfinex","ETHUSD",1753355847705,0.1368,3650.7,3650.2,0.5951]
["bitfinex","ETHUSD",1753355847706,4.538,3650.7,3650.3,0.4583]
["bitfinex","ETHUSD",1753355847924,4.538,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753355848127,7.27722982,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753355848441,2.73861887,3651.5,3650.8,2.7390764]
["bitfinex","ETHUSD",1753355848604,2.73854228,3651.6,3651.0,2.73892723]
["bitfinex","ETHUSD",1753355848804,0.1788,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1753355849009,4.538,3651.7,3651.4,0.1368]
["bitfinex","ETHUSD",1753355849212,4.538,3651.7,3651.5,0.4583]
["bitfinex","ETHUSD",1753355849409,2.74038235,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1753355849644,0.002,3651.8,3651.5,0.4583]
["bitfinex","ETHUSD",1753355849845,0.002,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753355850635,0.002,3651.8,3651.7,0.5951]
["bitfinex","ETHUSD",1753355851243,0.002,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753355851445,2.74037559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753355852926,2.73858341,3651.6,3651.2,0.7919]
["bitfinex","ETHUSD",1753355853136,2.73858341,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753355853336,2.73847546,3651.7,3651.5,0.1368]
["bitfinex","ETHUSD",1753355853650,2.73852557,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753355854224,5.3663,3651.6,3650.5,0.7586]
["bitfinex","ETHUSD",1753355854542,5.3663,3651.6,3650.6,0.48569275]
["bitfinex","ETHUSD",1753355854710,2.73895811,3651.1,3650.7,0.55]
["bitfinex","ETHUSD",1753355854914,2.73895811,3651.1,3650.8,0.4583]
["bitfinex","ETHUSD",1753355855128,7.27575744,3651.3,3650.9,0.4583]
["bitfinex","ETHUSD",1753355855328,4.537,3651.5,3650.9,0.4583]
["bitfinex","ETHUSD",1753355856055,4.537,3651.5,3651.0,3.0]
["bitfinex","ETHUSD",1753355856056,7.27565039,3651.5,3651.0,3.0]
["bitfinex","ETHUSD",1753355856259,4.537,3651.5,3650.9,0.55]
["bitfinex","ETHUSD",1753355856457,4.537,3651.5,3651.0,0.4583]
["bitfinex","ETHUSD",1753355856458,7.27561695,3651.5,3651.0,0.4583]
["bitfinex","ETHUSD",1753355856614,7.27561695,3651.5,3650.9,3.0]
["bitfinex","ETHUSD",1753355856816,7.27561695,3651.5,3651.1,0.4583]
["bitfinex","ETHUSD",1753355857018,7.27561695,3651.5,3651.2,0.4583]
["bitfinex","ETHUSD",1753355857260,2.73868562,3651.4,3651.3,0.4583]
["bitfinex","ETHUSD",1753355859461,2.73878141,3651.3,3650.9,0.55]
["bitfinex","ETHUSD",1753355859929,2.73878086,3651.3,3651.0,0.4583]
["bitfinex","ETHUSD",1753355860265,2.7388292,3651.2,3651.0,0.4583]
["bitfinex","ETHUSD",1753355860463,2.73872705,3651.4,3651.1,0.4583]
["bitfinex","ETHUSD",1753355860642,2.73872705,3651.4,3651.2,0.4583]
["bitfinex","ETHUSD",1753355860824,4.539,3651.8,3651.3,0.4583]
["bitfinex","ETHUSD",1753355860825,2.73863011,3651.5,3651.3,0.4583]
["bitfinex","ETHUSD",1753355861025,4.539,3651.8,3651.4,0.4583]
["bitfinex","ETHUSD",1753355861228,4.539,3651.8,3651.5,0.4583]
["bitfinex","ETHUSD",1753355861470,2.73846179,3651.7,3651.6,0.4583]
["bitfinex","ETHUSD",1753355862466,2.7386148,3651.5,3651.2,1.2742]
["bitfinex","ETHUSD",1753355862628,2.7386148,3651.5,3651.1,0.001]
["bitfinex","ETHUSD",1753355862629,4.536,3651.4,3651.1,0.001]
["bitfinex","ETHUSD",1753355862830,4.536,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753355863026,2.73860057,3651.5,3651.2,0.4583]
["bitfinex","ETHUSD",1753355863272,4.536,3651.5,3651.1,0.001]
["bitfinex","ETHUSD",1753355863434,0.002,3651.8,3651.2,0.4583]
["bitfinex","ETHUSD",1753355863435,4.536,3651.6,3651.2,0.4583]
["bitfinex","ETHUSD",1753355863635,0.002,3651.8,3651.3,0.55]
["bitfinex","ETHUSD",1753355863830,2.74039219,3651.8,3651.3,0.55]
["bitfinex","ETHUSD",1753355864034,2.74039219,3651.8,3651.4,0.4583]
["bitfinex","ETHUSD",1753355864246,2.74039219,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753355864446,0.002,3651.8,3651.7,1.961]
["bitfinex","ETHUSD",1753355864631,0.002,3651.8,3651.7,7.89555058]
["bitfinex","ETHUSD",1753355864846,0.04,3652.9,3652.0,0.55]
["bitfinex","ETHUSD",1753355865071,0.04,3652.9,3652.3,1.3659]
["bitfinex","ETHUSD",1753355865268,0.04,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753355865472,2.77755098,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753355865672,2.9843989,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753355865964,2.73774946,3652.7,3652.3,1.8242]
["bitfinex","ETHUSD",1753355866166,2.73774946,3652.7,3652.4,0.4583]
["bitfinex","ETHUSD",1753355866347,2.73774946,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1753355866931,2.73779679,3652.6,3651.9,4.3745]
["bitfinex","ETHUSD",1753355867159,2.73779679,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753355870297,2.73882559,3651.2,3650.5,0.1368]
["bitfinex","ETHUSD",1753355870602,2.73882559,3651.2,3650.4,3.22675225]
["bitfinex","ETHUSD",1753355870603,2.73882559,3651.2,3651.0,0.1368]
["bitfinex","ETHUSD",1753355871098,2.73867557,3651.4,3651.1,0.834]
["bitfinex","ETHUSD",1753355871239,2.73857108,3651.6,3651.1,0.001]
["bitfinex","ETHUSD",1753355871570,2.73857108,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1753355871732,4.534,3651.8,3651.5,0.4666]
["bitfinex","ETHUSD",1753355871937,4.534,3651.8,3651.6,0.4666]
["bitfinex","ETHUSD",1753355872243,2.73850643,3651.7,3651.6,0.6034]
["bitfinex","ETHUSD",1753355872871,2.73830061,3651.9,3651.6,0.6034]
["bitfinex","ETHUSD",1753355873075,2.7383791,3651.8,3651.6,0.6034]
["bitfinex","ETHUSD",1753355873647,2.73845058,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753355874062,2.73879976,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1753355874261,2.73882559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753355875570,0.1368,3651.5,3651.1,0.001]
["bitfinex","ETHUSD",1753355875767,1.2244,3652.2,3651.1,0.001]
["bitfinex","ETHUSD",1753355875768,4.534,3651.7,3651.1,0.6044]
["bitfinex","ETHUSD",1753355875973,2.73860312,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1753355876360,2.73867557,3651.4,3651.3,0.6034]
["bitfinex","ETHUSD",1753355876667,0.8002,3651.6,3651.1,0.001]
["bitfinex","ETHUSD",1753355876874,2.73882559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753355877381,0.8002,3651.6,3651.1,0.001]
["bitfinex","ETHUSD",1753355877676,2.73853687,3651.6,3651.1,0.4676]
["bitfinex","ETHUSD",1753355877858,0.7666,3652.1,3651.2,0.4666]
["bitfinex","ETHUSD",1753355878058,0.39373171,3652.0,3651.2,0.4666]
["bitfinex","ETHUSD",1753355878262,2.7385767,3651.6,3651.2,0.4666]
["bitfinex","ETHUSD",1753355878770,2.73860354,3651.5,3651.2,0.4666]
["bitfinex","ETHUSD",1753355879385,2.73867941,3651.4,3651.2,0.4666]
["bitfinex","ETHUSD",1753355880380,2.73862028,3651.5,3651.2,0.4666]
["bitfinex","ETHUSD",1753355880599,2.73847274,3651.7,3651.1,0.001]
["bitfinex","ETHUSD",1753355880761,2.73853394,3651.6,3651.3,0.4666]
["bitfinex","ETHUSD",1753355880955,7.27247887,3651.7,3651.4,0.4666]
["bitfinex","ETHUSD",1753355881162,4.534,3651.9,3651.5,0.4666]
["bitfinex","ETHUSD",1753355881394,4.85217094,3651.9,3651.6,0.4666]
["bitfinex","ETHUSD",1753355881694,4.85217094,3651.9,3651.3,0.8272]
["bitfinex","ETHUSD",1753355881695,2.73819765,3652.1,3651.7,0.4666]
["bitfinex","ETHUSD",1753355881992,2.73821969,3652.1,3651.8,0.4666]
["bitfinex","ETHUSD",1753355882200,2.73810085,3652.2,3651.8,0.4666]
["bitfinex","ETHUSD",1753355882382,4.534,3652.3,3651.8,0.4666]
["bitfinex","ETHUSD",1753355882383,2.73815098,3652.1,3651.8,0.4666]
["bitfinex","ETHUSD",1753355882587,7.27207446,3652.3,3651.8,0.4666]
["bitfinex","ETHUSD",1753355882895,4.534,3652.5,3652.0,0.7983]
["bitfinex","ETHUSD",1753355883198,4.534,3652.5,3652.0,1.2649]
["bitfinex","ETHUSD",1753355883199,2.73814857,3652.2,3652.0,1.2649]
["bitfinex","ETHUSD",1753355883371,2.73792574,3652.4,3651.6,0.7636]
["bitfinex","ETHUSD",1753355883372,1.2376,3652.4,3651.6,0.7636]
["bitfinex","ETHUSD",1753355883578,2.73814232,3652.2,3651.6,0.7636]
["bitfinex","ETHUSD",1753355883797,2.73815065,3652.1,3651.6,0.7636]
["bitfinex","ETHUSD",1753355884097,2.73807568,3652.2,3651.2,0.7636]
["bitfinex","ETHUSD",1753355884288,0.805,3652.4,3651.2,0.7636]
["bitfinex","ETHUSD",1753355884289,2.73835433,3651.9,3651.2,0.7636]
["bitfinex","ETHUSD",1753355884473,7.27217652,3652.1,3651.4,2.73867097]
["bitfinex","ETHUSD",1753355884701,0.7696,3652.8,3651.5,6.7825718]
["bitfinex","ETHUSD",1753355884899,2.73778236,3652.6,3651.7,4.1210402]
["bitfinex","ETHUSD",1753355885192,3.50723978,3652.8,3652.1,3.55]
["bitfinex","ETHUSD",1753355885193,2.7377547,3652.7,3652.1,3.55]
["bitfinex","ETHUSD",1753355885584,2.7377547,3652.7,3652.2,0.4666]
["bitfinex","ETHUSD",1753355885802,2.7377547,3652.7,3652.3,0.4666]
["bitfinex","ETHUSD",1753355885999,7.27165633,3652.8,3652.3,0.4666]
["bitfinex","ETHUSD",1753355886304,2.73770364,3652.7,3652.3,0.4666]
["bitfinex","ETHUSD",1753355886599,0.04,3652.9,3652.6,0.55]
["bitfinex","ETHUSD",1753355886828,0.04,3652.9,3652.7,0.4666]
["bitfinex","ETHUSD",1753355887295,0.04,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753355887698,0.04,3652.9,3652.8,0.6034]
["bitfinex","ETHUSD",1753355887999,0.04,3652.9,3652.8,7.68510218]
["bitfinex","ETHUSD",1753355888210,0.04,3652.9,3652.8,7.65772593]
["bitfinex","ETHUSD",1753355889006,0.04,3652.9,3652.8,4.9201]
["bitfinex","ETHUSD",1753355889504,0.04,3652.9,3652.8,7.65772593]
["bitfinex","ETHUSD",1753355890708,0.04,3652.9,3652.8,4.9201]
["bitfinex","ETHUSD",1753355891275,0.04,3652.9,3652.8,7.65772593]
["bitfinex","ETHUSD",1753355891480,0.04,3652.9,3652.8,8.60293593]
["bitfinex","ETHUSD",1753355892512,0.04,3652.9,3652.8,7.65772593]
["bitfinex","ETHUSD",1753355894780,0.04,3652.9,3652.8,18.40593593]
["bitfinex","ETHUSD",1753355894980,0.04,3652.9,3652.8,27.60394293]
["bitfinex","ETHUSD",1753355895184,0.04,3652.9,3652.8,26.86763193]
["bitfinex","ETHUSD",1753355895386,0.04,3652.9,3652.8,20.72062593]
["bitfinex","ETHUSD",1753355895706,0.04,3652.9,3652.8,23.41971769]
["bitfinex","ETHUSD",1753355895875,0.04,3652.9,3652.8,25.82534769]
["bitfinex","ETHUSD",1753355896608,0.04,3652.9,3652.8,18.44584769]
["bitfinex","ETHUSD",1753355896935,0.04,3652.9,3652.8,10.35681769]
["bitfinex","ETHUSD",1753355897079,0.04,3652.9,3652.8,23.55562369]
["bitfinex","ETHUSD",1753355897685,0.002,3653.3,3653.2,15.98532717]
["bitfinex","ETHUSD",1753355897881,0.002,3653.3,3653.2,13.92771398]
["bitfinex","ETHUSD",1753355898186,0.002,3653.3,3653.2,18.36566398]
["bitfinex","ETHUSD",1753355898403,0.002,3653.3,3653.2,9.86431398]
["bitfinex","ETHUSD",1753355898618,0.002,3653.3,3653.2,23.26943217]
["bitfinex","ETHUSD",1753355899008,0.002,3653.3,3653.2,42.05742617]
["bitfinex","ETHUSD",1753355899731,1e-08,3653.3,3653.2,42.05742617]
["bitfinex","ETHUSD",1753355899887,1e-08,3653.3,3653.2,13.70342617]
["bitfinex","ETHUSD",1753355900088,1e-08,3653.3,3653.2,43.70342617]
["bitfinex","ETHUSD",1753355900287,1e-08,3653.3,3653.2,46.40251793]
["bitfinex","ETHUSD",1753355900987,0.002,3653.7,3653.6,4.93302649]
["bitfinex","ETHUSD",1753355900988,1e-08,3653.7,3653.6,4.93302649]
["bitfinex","ETHUSD",1753355901222,1e-08,3653.7,3653.6,43.24732649]
["bitfinex","ETHUSD",1753355901387,1e-08,3653.7,3653.6,43.68862649]
["bitfinex","ETHUSD",1753355903022,1e-08,3653.7,3653.6,18.85625949]
["bitfinex","ETHUSD",1753355903225,1e-08,3653.7,3653.6,22.80889099]
["bitfinex","ETHUSD",1753355903432,1e-08,3653.7,3653.6,18.28089099]
["bitfinex","ETHUSD",1753355903627,1e-08,3653.7,3653.6,24.45489099]
["bitfinex","ETHUSD",1753355904040,1e-08,3653.7,3653.6,44.78950999]
["bitfinex","ETHUSD",1753355904907,1e-08,3653.7,3653.6,33.17087199]
["bitfinex","ETHUSD",1753355905108,1e-08,3653.7,3653.6,30.60587199]
["bitfinex","ETHUSD",1753355905308,1e-08,3653.7,3653.6,28.95987199]
["bitfinex","ETHUSD",1753355905598,1e-08,3653.7,3653.6,15.17368899]
["bitfinex","ETHUSD",1753355905799,1e-08,3653.7,3653.6,14.73238899]
["bitfinex","ETHUSD",1753355906141,1e-08,3653.7,3653.6,12.01894549]
["bitfinex","ETHUSD",1753355906356,1e-08,3653.7,3653.6,18.92762749]
["bitfinex","ETHUSD",1753355906639,1e-08,3653.7,3653.6,19.47762749]
["bitfinex","ETHUSD",1753355907146,1e-08,3653.7,3653.6,21.12362749]
["bitfinex","ETHUSD",1753355907319,1e-08,3653.7,3653.6,43.68662649]
["bitfinex","ETHUSD",1753355907518,1e-08,3653.7,3653.6,20.13824525]
["bitfinex","ETHUSD",1753355907711,1e-08,3653.7,3653.6,21.92104525]
["bitfinex","ETHUSD",1753355908201,1e-08,3653.7,3653.6,14.10490349]
["bitfinex","ETHUSD",1753355908400,1e-08,3653.7,3653.6,13.90172349]
["bitfinex","ETHUSD",1753355908634,1e-08,3653.7,3653.6,14.45172349]
["bitfinex","ETHUSD",1753355908943,2.73737653,3653.2,3652.8,0.8236]
["bitfinex","ETHUSD",1753355909100,2.73737653,3653.2,3652.9,4.526]
["bitfinex","ETHUSD",1753355909101,0.4537,3653.2,3652.9,4.526]
["bitfinex","ETHUSD",1753355909300,2.73708606,3653.6,3653.0,3.0]
["bitfinex","ETHUSD",1753355909538,1e-08,3653.7,3653.4,3.0]
["bitfinex","ETHUSD",1753355909750,1e-08,3653.7,3653.5,4.526]
["bitfinex","ETHUSD",1753355910659,1e-08,3653.7,3653.6,19.50377949]
["bitfinex","ETHUSD",1753355911058,1e-08,3653.7,3653.6,18.35663149]
["bitfinex","ETHUSD",1753355911222,1e-08,3653.7,3653.6,30.23095949]
["bitfinex","ETHUSD",1753355911424,1e-08,3653.7,3653.6,7.55092649]
["bitfinex","ETHUSD",1753355911677,1e-08,3653.7,3653.6,19.95273149]
["bitfinex","ETHUSD",1753355911887,1e-08,3653.7,3653.6,22.65182325]
["bitfinex","ETHUSD",1753355912225,1e-08,3653.7,3653.6,17.72168225]
["bitfinex","ETHUSD",1753355912426,1e-08,3653.7,3653.6,10.25001825]
["bitfinex","ETHUSD",1753355912626,1e-08,3653.7,3653.6,13.70802649]
["bitfinex","ETHUSD",1753355912861,1e-08,3653.7,3653.6,6.55962649]
["bitfinex","ETHUSD",1753355913167,1e-08,3653.7,3653.6,12.07692649]
["bitfinex","ETHUSD",1753355913552,1e-08,3653.7,3653.6,11.63562649]
["bitfinex","ETHUSD",1753355914127,1e-08,3653.7,3653.6,12.07692649]
["bitfinex","ETHUSD",1753355914468,1e-08,3653.7,3653.6,13.55833437]
["bitfinex","ETHUSD",1753355914667,1e-08,3653.7,3653.6,36.25828437]
["bitfinex","ETHUSD",1753355914841,1e-08,3653.7,3653.6,35.30466137]
["bitfinex","ETHUSD",1753355915524,1e-08,3653.7,3653.6,43.55833437]
["bitfinex","ETHUSD",1753355915950,1e-08,3653.7,3653.6,43.19728537]
["bitfinex","ETHUSD",1753355916668,1e-08,3653.7,3653.6,43.55833437]
["bitfinex","ETHUSD",1753355916962,1e-08,3653.7,3653.6,43.29829637]
["bitfinex","ETHUSD",1753355917466,1e-08,3653.7,3653.6,42.97151437]
["bitfinex","ETHUSD",1753355917640,1e-08,3653.7,3653.6,19.40615337]
["bitfinex","ETHUSD",1753355917845,1e-08,3653.7,3653.6,14.28683837]
["bitfinex","ETHUSD",1753355918040,1e-08,3653.7,3653.6,18.60080737]
["bitfinex","ETHUSD",1753355918257,1e-08,3653.7,3653.6,18.41360737]
["bitfinex","ETHUSD",1753355918465,1e-08,3653.7,3653.6,8.72783437]
["bitfinex","ETHUSD",1753355918766,1e-08,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753355918968,0.82800001,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753355919162,1.28170001,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753355919359,0.82800001,3653.7,3653.6,3.1368]
["bitfinex","ETHUSD",1753355919952,0.82800001,3653.7,3653.6,5.87382649]
["bitfinex","ETHUSD",1753355920157,1e-08,3653.7,3653.6,6.42382649]
["bitfinex","ETHUSD",1753355920880,1e-08,3653.7,3653.6,3.6868]
["bitfinex","ETHUSD",1753355921287,1e-08,3653.7,3653.6,6.42382649]
["bitfinex","ETHUSD",1753355922584,1.27960001,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753355922784,4.01655159,3653.7,3653.6,4.523]
["bitfinex","ETHUSD",1753355922992,2.73702649,3653.6,3653.5,4.6598]
["bitfinex","ETHUSD",1753355923151,2.73702649,3653.6,3653.5,4.523]
["bitfinex","ETHUSD",1753355923352,3.19072649,3653.6,3653.5,4.523]
["bitfinex","ETHUSD",1753355923748,3.19072649,3653.6,3652.8,0.001]
["bitfinex","ETHUSD",1753355923749,2.73737548,3653.2,3652.8,0.001]
["bitfinex","ETHUSD",1753355924089,3.53544899,3653.1,3652.8,0.1378]
["bitfinex","ETHUSD",1753355924288,3.19118944,3653.0,3652.8,0.1378]
["bitfinex","ETHUSD",1753355924491,2.73755098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753355924676,3.54525098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753355924997,0.1368,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753355925157,0.4537,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753355925355,0.8208,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753355925606,1.2745,3652.9,3652.8,0.1378]
["bitfinex","ETHUSD",1753355925905,1.2745,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753355926557,0.8208,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753355926760,0.8208,3652.9,3652.8,0.1378]
["bitfinex","ETHUSD",1753355927655,0.1368,3653.4,3652.8,6.42542593]
["bitfinex","ETHUSD",1753355927855,0.8009,3653.3,3652.8,7.6608]
["bitfinex","ETHUSD",1753355928188,0.8009,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1753355928589,0.002,3654.4,3653.2,0.1368]
["bitfinex","ETHUSD",1753355928590,0.80090001,3653.7,3653.3,0.55]
["bitfinex","ETHUSD",1753355928793,1e-08,3653.7,3653.6,29.12323049]
["bitfinex","ETHUSD",1753355928996,1e-08,3653.7,3653.6,24.89137649]
["bitfinex","ETHUSD",1753355929497,1e-08,3653.7,3653.6,20.55512249]
["bitfinex","ETHUSD",1753355930298,1e-08,3653.7,3653.6,17.12201749]
["bitfinex","ETHUSD",1753355930956,1e-08,3653.7,3653.6,10.94582649]
["bitfinex","ETHUSD",1753355931295,1e-08,3653.7,3653.6,7.6588]
["bitfinex","ETHUSD",1753355932079,1e-08,3653.7,3653.6,10.39582649]
["bitfinex","ETHUSD",1753355933054,1e-08,3653.7,3653.6,10.94582649]
["bitfinex","ETHUSD",1753355934365,1e-08,3653.7,3653.6,8.2088]
["bitfinex","ETHUSD",1753355934571,1e-08,3653.7,3653.6,10.94582649]
["bitfinex","ETHUSD",1753355936400,1e-08,3653.7,3653.6,30.29594549]
["bitfinex","ETHUSD",1753355936607,1e-08,3653.7,3653.6,11.41142649]
["bitfinex","ETHUSD",1753355936812,1e-08,3653.7,3653.6,3.1368]
["bitfinex","ETHUSD",1753355937015,1e-08,3653.7,3653.6,18.36887049]
["bitfinex","ETHUSD",1753355937364,1e-08,3653.7,3653.6,14.22248949]
["bitfinex","ETHUSD",1753355937614,1e-08,3653.7,3653.6,11.40942649]
["bitfinex","ETHUSD",1753355938632,1e-08,3653.9,3653.6,14.80823795]
["bitfinex","ETHUSD",1753355938907,0.04,3655.9,3655.8,19.65329639]
["bitfinex","ETHUSD",1753355939105,0.04,3655.9,3655.8,24.17329639]
["bitfinex","ETHUSD",1753355939322,0.04,3655.9,3655.8,24.63889639]
["bitfinex","ETHUSD",1753355939503,0.04,3655.9,3655.8,23.68578115]
["bitfinex","ETHUSD",1753355939707,0.04,3655.9,3655.8,13.97007115]
["bitfinex","ETHUSD",1753355939899,0.04,3655.9,3655.8,34.32574115]
["bitfinex","ETHUSD",1753355940303,0.04,3655.9,3655.8,14.79167115]
["bitfinex","ETHUSD",1753355940640,0.04,3655.9,3655.8,24.89663015]
["bitfinex","ETHUSD",1753355940771,0.04,3655.9,3655.8,34.89272915]
["bitfinex","ETHUSD",1753355940968,0.04,3655.9,3655.8,33.83594715]
["bitfinex","ETHUSD",1753355941173,0.04,3655.9,3655.8,23.99803015]
["bitfinex","ETHUSD",1753355941490,0.04,3655.9,3655.8,11.59069176]
["bitfinex","ETHUSD",1753355941669,0.04,3655.9,3655.8,8.8916]
["bitfinex","ETHUSD",1753355941878,0.04,3655.9,3655.8,8.8906]
["bitfinex","ETHUSD",1753355942199,0.04,3655.9,3655.8,4.3716]
["bitfinex","ETHUSD",1753355942406,0.04,3655.9,3655.8,32.51136018]
["bitfinex","ETHUSD",1753355942567,0.04,3655.9,3655.8,3.55]
["bitfinex","ETHUSD",1753355942772,0.04,3655.9,3655.8,8.069]
["bitfinex","ETHUSD",1753355943375,0.04,3655.9,3655.8,3.55]
["bitfinex","ETHUSD",1753355943571,0.04,3655.9,3655.8,3.76037461]
["bitfinex","ETHUSD",1753355943806,0.04,3655.9,3655.8,8.27837461]
["bitfinex","ETHUSD",1753355944109,0.04,3655.9,3655.8,3.76037461]
["bitfinex","ETHUSD",1753355944310,0.04,3655.9,3655.8,7.518]
["bitfinex","ETHUSD",1753355944605,2.77530457,3655.9,3655.8,7.518]
["bitfinex","ETHUSD",1753355944811,2.77530457,3655.9,3655.8,4.518]
["bitfinex","ETHUSD",1753355944993,0.04,3655.9,3655.8,4.518]
["bitfinex","ETHUSD",1753355945667,0.04,3655.9,3655.8,8.27695176]
["bitfinex","ETHUSD",1753355945871,0.04,3655.9,3655.8,21.19249054]
["bitfinex","ETHUSD",1753355946110,0.04,3655.9,3655.8,34.77470493]
["bitfinex","ETHUSD",1753355946927,0.04,3655.9,3655.8,18.68286993]
["bitfinex","ETHUSD",1753355947209,0.04,3655.9,3655.8,12.30836193]
["bitfinex","ETHUSD",1753355947579,0.04,3655.9,3655.8,27.59149917]
["bitfinex","ETHUSD",1753355947806,0.04,3655.9,3655.8,17.76196717]
["bitfinex","ETHUSD",1753355948111,0.04,3655.9,3655.8,11.63381017]
["bitfinex","ETHUSD",1753355948315,0.04,3655.9,3655.8,10.80337939]
["bitfinex","ETHUSD",1753355948720,0.04,3655.9,3655.8,8.067]
["bitfinex","ETHUSD",1753355948916,0.04,3655.9,3655.8,8.2038]
["bitfinex","ETHUSD",1753355949921,0.042,3655.9,3655.8,8.2038]
["bitfinex","ETHUSD",1753355950688,0.042,3655.9,3655.8,10.93917939]
["bitfinex","ETHUSD",1753355950914,0.042,3655.9,3655.8,11.391481]
["bitfinex","ETHUSD",1753355951100,0.042,3655.9,3655.8,8.2038]
["bitfinex","ETHUSD",1753355951817,0.042,3655.9,3655.8,10.93917939]
["bitfinex","ETHUSD",1753355952020,0.042,3655.9,3655.8,41.72518549]
["bitfinex","ETHUSD",1753355952196,0.042,3655.9,3655.8,29.14067149]
["bitfinex","ETHUSD",1753355952390,0.042,3655.9,3655.8,27.52294949]
["bitfinex","ETHUSD",1753355952723,0.042,3655.9,3655.8,26.60525349]
["bitfinex","ETHUSD",1753355953016,0.042,3655.9,3655.8,13.80450949]
["bitfinex","ETHUSD",1753355953208,0.042,3655.9,3655.8,16.00810649]
["bitfinex","ETHUSD",1753355953404,0.042,3655.9,3655.8,13.80450949]
["bitfinex","ETHUSD",1753355953994,0.042,3655.9,3655.8,8.41085282]
["bitfinex","ETHUSD",1753355954185,0.042,3655.9,3655.8,11.14623221]
["bitfinex","ETHUSD",1753355954386,0.042,3655.9,3655.8,29.56862821]
["bitfinex","ETHUSD",1753355954884,0.042,3655.9,3655.8,18.67656221]
["bitfinex","ETHUSD",1753355955692,0.042,3655.9,3655.8,15.94118282]
["bitfinex","ETHUSD",1753355955893,0.042,3655.9,3655.8,14.54565821]
["bitfinex","ETHUSD",1753355956095,0.042,3655.9,3655.8,11.34467882]
["bitfinex","ETHUSD",1753355956294,0.042,3655.9,3655.8,10.41085282]
["bitfinex","ETHUSD",1753355956530,0.042,3655.9,3655.8,7.88080994]
["bitfinex","ETHUSD",1753355956828,0.042,3655.9,3655.8,12.39580994]
["bitfinex","ETHUSD",1753355957333,0.838,3655.9,3655.8,12.39580994]
["bitfinex","ETHUSD",1753355957507,1.2721,3655.9,3655.8,7.88080994]
["bitfinex","ETHUSD",1753355957711,0.042,3655.9,3655.8,30.59809032]
["bitfinex","ETHUSD",1753355957910,0.042,3655.9,3655.8,30.50700032]
["bitfinex","ETHUSD",1753355958109,0.002,3656.7,3656.6,3.28478094]
["bitfinex","ETHUSD",1753355958313,0.008,3657.3,3657.2,6.28433227]
["bitfinex","ETHUSD",1753355958513,0.008,3657.3,3657.2,11.83755543]
["bitfinex","ETHUSD",1753355958725,0.008,3657.3,3657.2,38.13017532]
["bitfinex","ETHUSD",1753355958924,0.008,3657.3,3657.2,20.28263432]
["bitfinex","ETHUSD",1753355959799,0.008,3657.3,3657.2,31.69463632]
["bitfinex","ETHUSD",1753355959997,0.008,3657.3,3657.2,17.19037132]
["bitfinex","ETHUSD",1753355960211,0.008,3657.3,3657.2,17.50859227]
["bitfinex","ETHUSD",1753355960434,0.008,3657.3,3657.2,22.26872261]
["bitfinex","ETHUSD",1753355960739,0.008,3657.3,3657.2,42.30276261]
["bitfinex","ETHUSD",1753355960921,0.008,3657.3,3657.2,40.26175961]
["bitfinex","ETHUSD",1753355961130,0.008,3657.3,3656.4,7.76941168]
["bitfinex","ETHUSD",1753355961131,0.7767,3657.2,3655.1,0.04]
["bitfinex","ETHUSD",1753355961437,2.73538424,3655.8,3655.1,0.04]
["bitfinex","ETHUSD",1753355961635,0.7767,3656.6,3655.1,0.04]
["bitfinex","ETHUSD",1753355961636,0.27353842,3655.7,3655.1,0.04]
["bitfinex","ETHUSD",1753355961813,2.73538337,3655.8,3655.1,0.04]
["bitfinex","ETHUSD",1753355962208,2.73555767,3655.6,3655.1,4.557]
["bitfinex","ETHUSD",1753355962395,0.4591,3655.6,3655.1,4.557]
["bitfinex","ETHUSD",1753355962599,0.4591,3655.6,3655.1,0.04]
["bitfinex","ETHUSD",1753355962600,3.19463305,3655.6,3655.1,0.04]
["bitfinex","ETHUSD",1753355963152,2.73553305,3655.6,3655.2,0.55]
["bitfinex","ETHUSD",1753355963352,0.7679,3655.8,3655.1,0.04]
["bitfinex","ETHUSD",1753355963555,0.4591,3655.5,3655.1,0.04]
["bitfinex","ETHUSD",1753355964054,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753355964224,3.5635284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753355964557,4.0226284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753355965122,4.0226284,3655.2,3654.1,4.561]
["bitfinex","ETHUSD",1753355965123,2.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753355965457,2.73644795,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1753355965754,2.73649406,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1753355965955,1.2868,3655.2,3654.1,0.04]
["bitfinex","ETHUSD",1753355966121,2.73648692,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1753355966449,2.73651264,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1753355966651,2.73657708,3654.2,3654.1,0.59]
["bitfinex","ETHUSD",1753355967156,2.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753355967358,3.19567708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753355967513,3.95577708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753355969418,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753355969815,0.4591,3653.6,3653.1,0.1768]
["bitfinex","ETHUSD",1753355970015,0.7601,3654.2,3653.3,3.0]
["bitfinex","ETHUSD",1753355970240,2.73640856,3654.5,3653.6,0.55]
["bitfinex","ETHUSD",1753355970442,8.01647271,3654.7,3653.6,0.55]
["bitfinex","ETHUSD",1753355970443,0.7652,3654.7,3653.6,0.55]
["bitfinex","ETHUSD",1753355970647,0.7652,3654.7,3653.9,0.55]
["bitfinex","ETHUSD",1753355970828,0.7652,3654.7,3653.9,0.57736801]
["bitfinex","ETHUSD",1753355971037,3.50142072,3654.7,3653.9,0.55]
["bitfinex","ETHUSD",1753355971236,4.58443414,3655.0,3654.2,3.28652702]
["bitfinex","ETHUSD",1753355971437,4.58443414,3655.0,3654.5,2.7363318]
["bitfinex","ETHUSD",1753355971438,1.84845227,3655.0,3654.5,2.7363318]
["bitfinex","ETHUSD",1753355971632,1.84845227,3655.0,3654.6,1.0]
["bitfinex","ETHUSD",1753355971851,1.84845227,3655.0,3654.7,0.02736202]
["bitfinex","ETHUSD",1753355972050,1.84845227,3655.0,3654.9,14.81779296]
["bitfinex","ETHUSD",1753355972364,0.042,3655.9,3655.5,0.55]
["bitfinex","ETHUSD",1753355972562,0.042,3655.9,3655.6,3.0]
["bitfinex","ETHUSD",1753355972862,0.042,3655.9,3655.4,3.0]
["bitfinex","ETHUSD",1753355973026,0.042,3655.9,3655.2,3.0]
["bitfinex","ETHUSD",1753355973027,0.042,3655.9,3655.2,6.73580915]
["bitfinex","ETHUSD",1753355973231,0.042,3655.9,3655.3,0.55]
["bitfinex","ETHUSD",1753355973925,0.042,3655.9,3655.1,0.55]
["bitfinex","ETHUSD",1753355974161,2.73577417,3655.3,3655.1,0.55]
["bitfinex","ETHUSD",1753355974361,0.4591,3655.3,3655.0,3.0]
["bitfinex","ETHUSD",1753355974563,2.7358284,3655.2,3655.0,3.0]
["bitfinex","ETHUSD",1753355974726,2.73590325,3655.1,3655.0,3.0]
["bitfinex","ETHUSD",1753355975146,0.4591,3655.1,3654.4,4.515]
["bitfinex","ETHUSD",1753355975329,1.2911,3655.6,3654.4,4.515]
["bitfinex","ETHUSD",1753355975526,0.832,3655.6,3654.4,4.515]
["bitfinex","ETHUSD",1753355975730,2.73657708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753355976557,3.19567708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753355977128,4.00687708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753355977353,8.52187708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753355978142,8.52187708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355980056,8.65867708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355980264,8.65967708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355982779,3.68457708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355983279,10.20704501,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355983682,4.14367708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355983846,8.65967708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355988702,0.1368,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355988901,0.7817,3655.6,3654.5,3.55]
["bitfinex","ETHUSD",1753355989062,0.4591,3656.1,3654.5,3.55]
["bitfinex","ETHUSD",1753355989063,2.73545335,3655.8,3654.8,0.55]
["bitfinex","ETHUSD",1753355989264,4.516,3655.7,3655.0,0.55]
["bitfinex","ETHUSD",1753355989604,4.516,3655.7,3655.1,3.50109556]
["bitfinex","ETHUSD",1753355989764,7.25146544,3655.7,3655.1,0.7652]
["bitfinex","ETHUSD",1753355989962,7.25146544,3655.7,3654.5,0.41]
["bitfinex","ETHUSD",1753355989963,4.516,3655.7,3654.7,3.0]
["bitfinex","ETHUSD",1753355990195,2.73565475,3655.5,3654.8,0.55]
["bitfinex","ETHUSD",1753355990404,2.73565475,3655.5,3654.8,3.28612413]
["bitfinex","ETHUSD",1753355991362,4.516,3655.6,3654.9,2.73604008]
["bitfinex","ETHUSD",1753355991556,7.25155395,3655.6,3654.9,2.73604008]
["bitfinex","ETHUSD",1753355991760,2.73576116,3655.3,3654.8,0.55]
["bitfinex","ETHUSD",1753355992013,2.73597041,3655.1,3654.5,3.7508]
["bitfinex","ETHUSD",1753355992585,2.73603359,3655.0,3654.5,0.7508]
["bitfinex","ETHUSD",1753355992864,2.73626847,3654.7,3654.5,0.4402]
["bitfinex","ETHUSD",1753355993176,2.73614388,3654.8,3654.2,0.55]
["bitfinex","ETHUSD",1753355993782,2.73622113,3654.7,3654.2,0.55]
["bitfinex","ETHUSD",1753355993984,2.73606304,3654.9,3654.2,0.9902]
["bitfinex","ETHUSD",1753355994182,2.73606304,3654.9,3654.3,3.0]
["bitfinex","ETHUSD",1753355994508,2.73592014,3655.1,3654.3,2.7364924]
["bitfinex","ETHUSD",1753355994708,2.73561578,3655.5,3654.8,2.7360674]
["bitfinex","ETHUSD",1753355995007,2.73561578,3655.5,3654.7,0.4402]
["bitfinex","ETHUSD",1753355995229,2.73561578,3655.5,3654.5,0.55]
["bitfinex","ETHUSD",1753355995230,0.757,3654.7,3654.1,1e-08]
["bitfinex","ETHUSD",1753355995508,4.515,3654.6,3654.1,1e-08]
["bitfinex","ETHUSD",1753355995885,2.73657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355996408,13.31494501,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355996577,13.78104501,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355997496,7.71767708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355998675,7.85447708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355999214,8.63107708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753355999998,3.64997708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753356000199,8.16497708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753356000511,8.63107708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753356001315,14.69444501,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753356003019,3.64997708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753356003221,8.16597708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753356003525,8.63207708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753356004021,4.11607708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753356004219,8.63207708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753356004632,8.63207708,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356004633,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356004791,8.28155879,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356004995,3.90235879,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356005295,8.41735879,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356005910,3.62862617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356006109,7.39012617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356007444,7.85622617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356007608,2.73755098,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1753356007932,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356008103,7.25407568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356008290,7.39087568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356008492,2.87487568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356008721,7.39087568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356009926,7.85697568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356010490,7.39087568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356011027,8.61707568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356014187,8.15097568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356014394,8.61707568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356014631,8.15097568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356014841,3.63497568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356015000,2.87487568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356015207,7.39087568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356016042,2.87487568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356016198,7.39087568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356017923,2.87487568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356018123,7.39087568,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356018645,2.87487568,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356021971,2.73815065,3652.1,3651.3,0.1378]
["bitfinex","ETHUSD",1753356022161,4.00075065,3652.1,3651.3,0.1378]
["bitfinex","ETHUSD",1753356022467,3.53645065,3652.1,3651.3,0.1378]
["bitfinex","ETHUSD",1753356023637,3.53645065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753356023838,4.00075065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753356026835,3.53645065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753356027832,4.00075065,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1753356028292,2.73867557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356028574,2.87547557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356029566,8.67677557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356029755,8.21247557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356030066,8.67677557,3651.4,3651.1,1e-08]
["bitfinex","ETHUSD",1753356030270,2.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356030434,7.38962559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356030836,7.85392559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356031427,7.38962559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356031748,7.85392559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356031946,8.66442559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356032157,11.66442559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356032333,3.68612559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356032535,7.38962559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356032972,7.25282559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356034574,7.71712559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356034866,8.53152559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356036146,11.53152559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356036472,3.50905077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753356036672,3.50905077,3650.5,3650.1,0.041]
["bitfinex","ETHUSD",1753356036673,2.73957591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356036873,7.25257591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356038161,2.73957591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356039461,3.20387591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356039650,7.25157591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356040379,7.71587591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356041282,7.25157591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356042081,7.71587591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356042961,7.85267591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356043675,7.38837591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356043870,2.87637591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356044064,0.7896,3651.0,3650.1,1.2667]
["bitfinex","ETHUSD",1753356044252,2.73957591,3650.2,3650.1,1.2667]
["bitfinex","ETHUSD",1753356044696,0.1368,3650.3,3650.1,1.40705]
["bitfinex","ETHUSD",1753356044888,0.1368,3650.5,3650.2,0.4295]
["bitfinex","ETHUSD",1753356045097,0.1368,3650.9,3650.5,0.8314]
["bitfinex","ETHUSD",1753356045394,2.7392007,3650.7,3650.6,0.4295]
["bitfinex","ETHUSD",1753356045554,2.7392007,3650.7,3650.5,0.8314]
["bitfinex","ETHUSD",1753356045555,2.73927573,3650.6,3650.5,0.8314]
["bitfinex","ETHUSD",1753356045755,2.87607573,3650.6,3650.5,0.8314]
["bitfinex","ETHUSD",1753356046577,2.87607573,3650.6,3650.5,1.2609]
["bitfinex","ETHUSD",1753356047293,0.1368,3650.6,3650.1,0.1778]
["bitfinex","ETHUSD",1753356047607,4.511,3651.4,3650.2,1.3355]
["bitfinex","ETHUSD",1753356047760,4.511,3651.4,3650.4,3.1368]
["bitfinex","ETHUSD",1753356047959,2.87584692,3651.0,3650.5,0.4295]
["bitfinex","ETHUSD",1753356048198,0.1368,3651.0,3650.6,0.55]
["bitfinex","ETHUSD",1753356048403,0.1368,3651.3,3650.8,0.1368]
["bitfinex","ETHUSD",1753356048574,2.87557186,3651.3,3650.8,0.1368]
["bitfinex","ETHUSD",1753356048775,0.7747,3652.6,3651.0,0.7606]
["bitfinex","ETHUSD",1753356048963,2.73785078,3652.5,3651.2,0.7606]
["bitfinex","ETHUSD",1753356049164,0.1368,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1753356049362,2.7382304,3652.0,3651.7,0.4295]
["bitfinex","ETHUSD",1753356049564,2.87497667,3652.1,3651.8,0.4295]
["bitfinex","ETHUSD",1753356049766,0.1368,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1753356049962,2.73792583,3652.4,3652.0,0.7606]
["bitfinex","ETHUSD",1753356050165,2.73792583,3652.4,3652.1,0.4295]
["bitfinex","ETHUSD",1753356050401,2.73807568,3652.2,3652.1,0.4295]
["bitfinex","ETHUSD",1753356051102,0.1368,3652.3,3652.1,0.4295]
["bitfinex","ETHUSD",1753356051303,2.73785106,3652.5,3652.2,0.4292]
["bitfinex","ETHUSD",1753356051500,2.73810058,3652.2,3652.0,0.8974]
["bitfinex","ETHUSD",1753356051681,2.73805651,3652.3,3652.0,0.8974]
["bitfinex","ETHUSD",1753356052221,2.73792283,3652.5,3652.1,0.4292]
["bitfinex","ETHUSD",1753356052222,2.73808428,3652.2,3652.1,0.4292]
["bitfinex","ETHUSD",1753356052708,2.73795171,3652.4,3652.1,0.4292]
["bitfinex","ETHUSD",1753356052889,2.87658563,3652.6,3652.0,0.8974]
["bitfinex","ETHUSD",1753356052890,2.73801338,3652.3,3652.2,0.4292]
["bitfinex","ETHUSD",1753356056098,2.73801338,3652.3,3652.0,0.7606]
["bitfinex","ETHUSD",1753356056099,2.73815065,3652.1,3652.0,0.7606]
["bitfinex","ETHUSD",1753356057017,2.73825293,3652.0,3651.8,0.4292]
["bitfinex","ETHUSD",1753356057318,2.73817461,3652.1,3651.9,0.4292]
["bitfinex","ETHUSD",1753356057523,2.73817461,3652.1,3652.0,0.4292]
["bitfinex","ETHUSD",1753356058088,2.73813084,3652.2,3652.0,0.4292]
["bitfinex","ETHUSD",1753356058293,0.002,3652.6,3652.0,0.4292]
["bitfinex","ETHUSD",1753356058587,2.73801025,3652.3,3652.0,0.566]
["bitfinex","ETHUSD",1753356058791,2.87657984,3652.6,3652.0,0.1368]
["bitfinex","ETHUSD",1753356058792,2.7380927,3652.2,3652.0,0.1368]
["bitfinex","ETHUSD",1753356058990,2.7380927,3652.2,3652.1,0.4292]
["bitfinex","ETHUSD",1753356059207,2.73801548,3652.3,3652.1,0.4292]
["bitfinex","ETHUSD",1753356059402,2.73801548,3652.3,3652.2,0.4292]
["bitfinex","ETHUSD",1753356060205,2.73815065,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1753356060416,2.73835105,3651.9,3651.8,4.506]
["bitfinex","ETHUSD",1753356060584,2.73825259,3652.0,3651.8,4.9352]
["bitfinex","ETHUSD",1753356060788,2.73830061,3651.9,3651.8,7.506]
["bitfinex","ETHUSD",1753356061118,2.73830061,3651.9,3651.8,3.0]
["bitfinex","ETHUSD",1753356061623,2.73830061,3651.9,3651.8,3.4292]
["bitfinex","ETHUSD",1753356061826,2.73830061,3651.9,3651.7,0.7535]
["bitfinex","ETHUSD",1753356061990,2.73830061,3651.9,3651.4,0.9048]
["bitfinex","ETHUSD",1753356061991,2.73837559,3651.8,3651.4,0.9048]
["bitfinex","ETHUSD",1753356062184,0.1368,3651.9,3651.6,4.504]
["bitfinex","ETHUSD",1753356062410,0.002,3652.1,3651.7,3.4292]
["bitfinex","ETHUSD",1753356062610,2.74015966,3652.1,3651.7,3.566]
["bitfinex","ETHUSD",1753356062916,0.002,3652.1,3651.8,0.4292]
["bitfinex","ETHUSD",1753356063306,2.73822562,3652.0,3651.9,0.4292]
["bitfinex","ETHUSD",1753356064426,2.74017647,3652.1,3651.9,0.4292]
["bitfinex","ETHUSD",1753356064632,2.73822731,3652.0,3651.7,7.6408]
["bitfinex","ETHUSD",1753356065329,2.73822731,3652.0,3651.8,0.4292]
["bitfinex","ETHUSD",1753356065622,2.73830061,3651.9,3651.7,7.6408]
["bitfinex","ETHUSD",1753356065838,2.73825463,3652.0,3651.7,7.6408]
["bitfinex","ETHUSD",1753356066130,2.7383051,3651.9,3651.8,0.4292]
["bitfinex","ETHUSD",1753356067118,2.73830061,3651.9,3651.8,0.4292]
["bitfinex","ETHUSD",1753356067601,2.73837559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753356067785,2.73830061,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1753356067786,2.73832204,3651.9,3651.7,4.6398]
["bitfinex","ETHUSD",1753356068106,2.73832204,3651.9,3651.8,0.4292]
["bitfinex","ETHUSD",1753356068495,2.73837559,3651.8,3651.7,4.6398]
["bitfinex","ETHUSD",1753356068700,2.73837559,3651.8,3651.7,7.6388]
["bitfinex","ETHUSD",1753356069026,2.7383009,3651.9,3651.8,3.0]
["bitfinex","ETHUSD",1753356069226,2.7383009,3651.9,3651.7,4.6388]
["bitfinex","ETHUSD",1753356069524,2.73833212,3651.9,3651.7,4.6388]
["bitfinex","ETHUSD",1753356069904,2.73833212,3651.9,3651.8,0.4292]
["bitfinex","ETHUSD",1753356070729,2.74017303,3652.1,3651.8,3.4292]
["bitfinex","ETHUSD",1753356070926,2.74019264,3652.1,3651.9,0.4292]
["bitfinex","ETHUSD",1753356071115,2.74019264,3652.1,3652.0,0.4292]
["bitfinex","ETHUSD",1753356071521,0.002,3652.1,3652.0,0.4292]
["bitfinex","ETHUSD",1753356072121,0.002,3652.1,3652.0,2.6135]
["bitfinex","ETHUSD",1753356072436,0.002,3652.1,3652.0,8.48852562]
["bitfinex","ETHUSD",1753356073132,0.002,3652.1,3652.0,12.98852562]
["bitfinex","ETHUSD",1753356073896,0.002,3652.1,3652.0,30.33242562]
["bitfinex","ETHUSD",1753356074791,0.002,3652.1,3652.0,17.27852562]
["bitfinex","ETHUSD",1753356075135,0.002,3652.1,3652.0,21.20727562]
["bitfinex","ETHUSD",1753356075739,0.002,3652.1,3652.0,17.27852562]
["bitfinex","ETHUSD",1753356076061,0.002,3652.1,3652.0,8.6835]
["bitfinex","ETHUSD",1753356076217,0.002,3652.1,3652.0,13.1815]
["bitfinex","ETHUSD",1753356076549,0.002,3652.1,3652.0,13.7315]
["bitfinex","ETHUSD",1753356077324,0.002,3652.1,3652.0,4.2567]
["bitfinex","ETHUSD",1753356077657,0.002,3652.1,3652.0,12.17972562]
["bitfinex","ETHUSD",1753356077855,0.002,3652.1,3652.0,17.32641436]
["bitfinex","ETHUSD",1753356079658,0.002,3652.1,3652.0,17.05060536]
["bitfinex","ETHUSD",1753356080628,0.002,3652.1,3652.0,21.34060536]
["bitfinex","ETHUSD",1753356080823,0.002,3652.1,3652.0,28.97291636]
["bitfinex","ETHUSD",1753356081557,1e-08,3652.1,3652.0,28.97291636]
["bitfinex","ETHUSD",1753356083136,1e-08,3652.1,3652.0,28.33744736]
["bitfinex","ETHUSD",1753356083926,1e-08,3652.1,3652.0,22.95313036]
["bitfinex","ETHUSD",1753356084133,1e-08,3652.1,3652.0,14.40752936]
["bitfinex","ETHUSD",1753356084463,1e-08,3652.1,3652.0,17.40752936]
["bitfinex","ETHUSD",1753356084627,1e-08,3652.1,3652.0,20.37980536]
["bitfinex","ETHUSD",1753356084831,1e-08,3652.1,3652.0,15.21930374]
["bitfinex","ETHUSD",1753356085167,2.73815066,3652.1,3652.0,7.4268]
["bitfinex","ETHUSD",1753356085484,1e-08,3652.1,3652.0,8.9208]
["bitfinex","ETHUSD",1753356085774,1e-08,3652.1,3652.0,11.9208]
["bitfinex","ETHUSD",1753356085953,2.73815066,3652.1,3652.0,11.9208]
["bitfinex","ETHUSD",1753356086158,1e-08,3652.1,3652.0,11.9208]
["bitfinex","ETHUSD",1753356086537,1e-08,3652.1,3652.0,7.6308]
["bitfinex","ETHUSD",1753356087570,2.73815066,3652.1,3652.0,4.6298]
["bitfinex","ETHUSD",1753356088864,1e-08,3652.1,3652.0,4.6298]
["bitfinex","ETHUSD",1753356089068,2.73815066,3652.1,3652.0,4.6298]
["bitfinex","ETHUSD",1753356091365,2.73815066,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1753356091566,1e-08,3652.1,3651.3,3.0]
["bitfinex","ETHUSD",1753356091758,2.73859102,3651.6,3651.4,5.041]
["bitfinex","ETHUSD",1753356092078,2.73859102,3651.6,3651.5,3.0]
["bitfinex","ETHUSD",1753356092375,2.73877359,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1753356092597,2.73882559,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1753356092891,2.73882559,3651.2,3651.1,4.49]
["bitfinex","ETHUSD",1753356093382,3.20552559,3651.2,3651.1,4.49]
["bitfinex","ETHUSD",1753356093538,0.4667,3651.2,3650.8,0.1368]
["bitfinex","ETHUSD",1753356093871,2.73905064,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753356094083,2.73905064,3650.9,3650.8,7.6268]
["bitfinex","ETHUSD",1753356096383,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753356096540,2.73929281,3650.6,3650.4,7.491]
["bitfinex","ETHUSD",1753356096748,2.73927573,3650.6,3650.5,3.0]
["bitfinex","ETHUSD",1753356098757,2.73916945,3650.8,3650.5,3.0]
["bitfinex","ETHUSD",1753356098987,2.73916945,3650.8,3650.6,4.489]
["bitfinex","ETHUSD",1753356099293,2.73902465,3651.0,3650.7,3.0]
["bitfinex","ETHUSD",1753356099590,2.73905064,3650.9,3650.8,4.489]
["bitfinex","ETHUSD",1753356101070,0.4667,3650.9,3650.8,4.488]
["bitfinex","ETHUSD",1753356101271,2.87585064,3650.9,3650.8,4.488]
["bitfinex","ETHUSD",1753356101472,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753356101776,2.73920924,3650.7,3650.4,4.488]
["bitfinex","ETHUSD",1753356101977,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753356102194,2.73935077,3650.5,3650.4,7.488]
["bitfinex","ETHUSD",1753356102369,4.16865077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753356102691,4.16865077,3650.5,3650.1,0.041]
["bitfinex","ETHUSD",1753356102692,2.73957591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356103099,3.20627591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356105402,4.01747591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356107971,10.52885194,3651.3,3650.1,0.041]
["bitfinex","ETHUSD",1753356107972,2.73951341,3650.3,3650.1,0.041]
["bitfinex","ETHUSD",1753356108173,0.7515,3650.8,3650.2,4.485]
["bitfinex","ETHUSD",1753356108379,2.73950086,3650.3,3650.2,4.485]
["bitfinex","ETHUSD",1753356109275,0.7515,3650.8,3650.2,4.485]
["bitfinex","ETHUSD",1753356109602,0.7682,3651.4,3650.5,3.0]
["bitfinex","ETHUSD",1753356109797,0.7682,3651.4,3650.6,4.485]
["bitfinex","ETHUSD",1753356110204,2.73914501,3650.8,3650.6,4.485]
["bitfinex","ETHUSD",1753356110814,0.7682,3651.4,3650.7,3.4552]
["bitfinex","ETHUSD",1753356111019,2.73910977,3650.9,3650.7,3.0]
["bitfinex","ETHUSD",1753356111678,2.73861199,3651.5,3650.8,0.55]
["bitfinex","ETHUSD",1753356111884,0.462,3651.7,3650.5,1.2746]
["bitfinex","ETHUSD",1753356112215,2.73863932,3651.5,3650.7,3.0]
["bitfinex","ETHUSD",1753356112425,2.73903359,3651.0,3650.8,4.483]
["bitfinex","ETHUSD",1753356112733,2.73905064,3650.9,3650.8,4.483]
["bitfinex","ETHUSD",1753356113131,2.73900147,3651.0,3650.8,4.483]
["bitfinex","ETHUSD",1753356113431,2.73905064,3650.9,3650.8,4.483]
["bitfinex","ETHUSD",1753356114928,2.73899468,3651.0,3650.8,4.483]
["bitfinex","ETHUSD",1753356115107,2.73899468,3651.0,3650.9,4.482]
["bitfinex","ETHUSD",1753356115295,2.73897562,3651.0,3650.9,4.482]
["bitfinex","ETHUSD",1753356115726,2.87571688,3651.1,3650.9,4.482]
["bitfinex","ETHUSD",1753356115894,0.1368,3651.1,3650.9,4.482]
["bitfinex","ETHUSD",1753356116090,0.9243,3651.7,3650.9,4.482]
["bitfinex","ETHUSD",1753356116091,2.73869995,3651.4,3651.0,1.5685]
["bitfinex","ETHUSD",1753356116294,2.73869995,3651.4,3651.1,0.9765]
["bitfinex","ETHUSD",1753356116535,0.1368,3651.5,3651.1,0.9765]
["bitfinex","ETHUSD",1753356116536,0.1368,3651.5,3651.2,4.481]
["bitfinex","ETHUSD",1753356116693,0.9243,3652.0,3651.4,2.73860305]
["bitfinex","ETHUSD",1753356116694,0.1368,3652.0,3651.4,2.73860305]
["bitfinex","ETHUSD",1753356116897,0.13680001,3652.1,3651.5,4.17027212]
["bitfinex","ETHUSD",1753356117197,0.13680001,3652.1,3651.7,3.0]
["bitfinex","ETHUSD",1753356117531,0.13680001,3652.1,3651.9,0.1368]
["bitfinex","ETHUSD",1753356117532,1e-08,3652.1,3651.9,0.1368]
["bitfinex","ETHUSD",1753356117833,1e-08,3652.1,3652.0,1.4317]
["bitfinex","ETHUSD",1753356118330,1e-08,3652.1,3652.0,4.481]
["bitfinex","ETHUSD",1753356118832,1e-08,3652.1,3652.0,4.48]
["bitfinex","ETHUSD",1753356119327,1e-08,3652.1,3652.0,5.8632]
["bitfinex","ETHUSD",1753356119894,1e-08,3652.1,3652.0,4.48]
["bitfinex","ETHUSD",1753356120295,2.73822562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753356120536,0.1368,3652.5,3651.1,2.73887882]
["bitfinex","ETHUSD",1753356120537,0.73396868,3653.0,3651.7,0.8025]
["bitfinex","ETHUSD",1753356120720,0.002,3653.4,3653.3,3.28725125]
["bitfinex","ETHUSD",1753356120919,0.002,3653.4,3653.3,9.16175895]
["bitfinex","ETHUSD",1753356121100,0.002,3653.4,3653.3,15.03537055]
["bitfinex","ETHUSD",1753356121429,0.002,3653.4,3653.3,14.10876869]
["bitfinex","ETHUSD",1753356121644,0.002,3653.4,3653.3,12.35560834]
["bitfinex","ETHUSD",1753356122836,1e-08,3653.4,3653.3,50.93225592]
["bitfinex","ETHUSD",1753356123005,1e-08,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1753356123206,1e-08,3653.9,3653.8,42.18444143]
["bitfinex","ETHUSD",1753356123447,1e-08,3655.0,3654.3,0.55]
["bitfinex","ETHUSD",1753356123701,0.002,3655.7,3655.6,18.48197405]
["bitfinex","ETHUSD",1753356123926,0.002,3655.7,3655.6,22.95797405]
["bitfinex","ETHUSD",1753356124330,0.002,3655.7,3655.6,24.34117405]
["bitfinex","ETHUSD",1753356124497,0.002,3655.7,3655.6,26.07602781]
["bitfinex","ETHUSD",1753356125409,0.002,3655.7,3655.6,45.63042081]
["bitfinex","ETHUSD",1753356125611,0.002,3655.7,3655.6,41.15442081]
["bitfinex","ETHUSD",1753356125813,0.002,3655.7,3655.6,21.73223681]
["bitfinex","ETHUSD",1753356126522,0.002,3655.7,3655.6,16.74888081]
["bitfinex","ETHUSD",1753356126722,0.002,3655.7,3655.6,12.89389176]
["bitfinex","ETHUSD",1753356127041,0.002,3655.7,3655.6,10.1948]
["bitfinex","ETHUSD",1753356127200,0.002,3655.7,3655.6,5.1698]
["bitfinex","ETHUSD",1753356127400,0.002,3655.7,3655.6,4.2418]
["bitfinex","ETHUSD",1753356127701,2.73745422,3655.7,3655.6,0.20091943]
["bitfinex","ETHUSD",1753356127896,2.73569554,3655.4,3655.2,6.577]
["bitfinex","ETHUSD",1753356128117,2.73562759,3655.5,3655.3,4.473]
["bitfinex","ETHUSD",1753356128336,2.73567872,3655.4,3655.3,7.473]
["bitfinex","ETHUSD",1753356128538,2.73553262,3655.6,3655.2,6.577]
["bitfinex","ETHUSD",1753356128746,2.73751018,3655.7,3655.4,3.0]
["bitfinex","ETHUSD",1753356128953,2.73560388,3655.5,3655.4,0.20763455]
["bitfinex","ETHUSD",1753356129128,2.73575356,3655.3,3655.2,6.577]
["bitfinex","ETHUSD",1753356129324,2.73552905,3655.6,3655.3,3.0]
["bitfinex","ETHUSD",1753356129552,0.002,3655.7,3655.3,3.928]
["bitfinex","ETHUSD",1753356129752,2.73565031,3655.5,3655.3,3.0]
["bitfinex","ETHUSD",1753356130112,2.73745499,3655.7,3655.3,3.0]
["bitfinex","ETHUSD",1753356130113,2.73567872,3655.4,3655.3,3.0]
["bitfinex","ETHUSD",1753356130847,2.73575356,3655.3,3655.2,6.577]
["bitfinex","ETHUSD",1753356131144,3.70275356,3655.3,3655.2,11.048]
["bitfinex","ETHUSD",1753356131552,3.70275356,3655.3,3655.2,6.577]
["bitfinex","ETHUSD",1753356131750,4.16475356,3655.3,3655.2,11.048]
["bitfinex","ETHUSD",1753356131952,4.16475356,3655.3,3655.2,4.471]
["bitfinex","ETHUSD",1753356132511,2.73597811,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753356132710,2.73597811,3655.0,3654.9,4.47]
["bitfinex","ETHUSD",1753356132950,4.16497811,3655.0,3654.1,0.65736125]
["bitfinex","ETHUSD",1753356133151,2.73627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753356133527,2.73627756,3654.6,3654.5,7.6068]
["bitfinex","ETHUSD",1753356134056,3.70327756,3654.6,3654.5,7.47]
["bitfinex","ETHUSD",1753356134248,3.70327756,3654.6,3654.5,4.47]
["bitfinex","ETHUSD",1753356134451,2.7365022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1753356134653,2.73657708,3654.2,3654.1,0.20216125]
["bitfinex","ETHUSD",1753356134857,2.73657708,3654.2,3654.1,4.6068]
["bitfinex","ETHUSD",1753356135246,2.73657708,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1753356135444,2.73680177,3653.9,3653.8,6.573]
["bitfinex","ETHUSD",1753356135658,2.73680177,3653.9,3653.8,6.7098]
["bitfinex","ETHUSD",1753356135831,2.73680177,3653.9,3653.8,14.1798]
["bitfinex","ETHUSD",1753356138626,2.73680177,3653.9,3653.1,0.04]
["bitfinex","ETHUSD",1753356138627,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356138969,2.73732617,3653.2,3653.1,4.509]
["bitfinex","ETHUSD",1753356139520,3.70432617,3653.2,3653.1,4.508]
["bitfinex","ETHUSD",1753356140929,4.15522617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356141129,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356141666,2.73807568,3652.2,3652.1,4.508]
["bitfinex","ETHUSD",1753356142054,2.73805539,3652.3,3652.1,4.508]
["bitfinex","ETHUSD",1753356142441,2.73807568,3652.2,3652.1,4.71745658]
["bitfinex","ETHUSD",1753356142746,2.73785078,3652.5,3652.1,4.508]
["bitfinex","ETHUSD",1753356143067,2.73807568,3652.2,3652.1,4.508]
["bitfinex","ETHUSD",1753356143781,2.73801481,3652.3,3652.1,4.508]
["bitfinex","ETHUSD",1753356143948,2.73794961,3652.4,3652.1,4.508]
["bitfinex","ETHUSD",1753356144272,2.73785875,3652.5,3652.1,4.508]
["bitfinex","ETHUSD",1753356144470,2.73786751,3652.5,3652.1,4.508]
["bitfinex","ETHUSD",1753356144839,2.73762593,3652.8,3652.1,4.508]
["bitfinex","ETHUSD",1753356145173,0.967,3653.4,3652.4,2.73787305]
["bitfinex","ETHUSD",1753356145359,2.73741886,3653.1,3652.5,4.468]
["bitfinex","ETHUSD",1753356145547,0.8004,3653.3,3652.5,4.468]
["bitfinex","ETHUSD",1753356145871,2.73756645,3652.9,3652.5,4.468]
["bitfinex","ETHUSD",1753356146068,2.73775252,3652.7,3652.5,4.468]
["bitfinex","ETHUSD",1753356146272,2.73765291,3652.8,3652.5,4.468]
["bitfinex","ETHUSD",1753356146673,0.8004,3653.3,3652.5,4.468]
["bitfinex","ETHUSD",1753356146674,2.73770682,3652.7,3652.5,4.468]
["bitfinex","ETHUSD",1753356146881,2.73804064,3652.3,3652.1,0.24860042]
["bitfinex","ETHUSD",1753356147078,2.73804064,3652.3,3652.2,3.0]
["bitfinex","ETHUSD",1753356147239,2.73804064,3652.3,3652.2,7.467]
["bitfinex","ETHUSD",1753356147882,2.73804064,3652.3,3652.2,3.0]
["bitfinex","ETHUSD",1753356148084,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356148292,3.70507568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356148584,4.29277568,3652.2,3652.1,4.507]
["bitfinex","ETHUSD",1753356148789,4.31757568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753356150077,3.86667568,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356150284,4.78471848,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356150437,6.22741848,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356151778,5.77651848,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356151976,2.0466428,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356153059,1.9098428,3652.2,3652.1,7.19625065]
["bitfinex","ETHUSD",1753356153363,0.1368,3653.1,3652.3,2.73793214]
["bitfinex","ETHUSD",1753356153561,0.9918,3653.1,3652.3,0.1368]
["bitfinex","ETHUSD",1753356153765,2.73792574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753356153961,3.72972574,3652.4,3652.3,4.466]
["bitfinex","ETHUSD",1753356154176,3.72972574,3652.4,3652.1,0.041]
["bitfinex","ETHUSD",1753356154177,2.73807568,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356154365,2.87487568,3652.2,3652.1,4.506]
["bitfinex","ETHUSD",1753356154690,3.86667568,3652.2,3652.1,4.506]
["bitfinex","ETHUSD",1753356155004,0.1368,3652.2,3652.1,4.506]
["bitfinex","ETHUSD",1753356155201,2.73802144,3652.3,3652.1,4.9472]
["bitfinex","ETHUSD",1753356155566,2.73802144,3652.3,3652.1,4.506]
["bitfinex","ETHUSD",1753356155762,2.87475315,3652.4,3652.1,4.506]
["bitfinex","ETHUSD",1753356155967,2.73801089,3652.3,3652.1,4.506]
["bitfinex","ETHUSD",1753356156367,2.73807568,3652.2,3652.1,4.506]
["bitfinex","ETHUSD",1753356156563,2.73807568,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356156765,3.72987568,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356156969,4.31757568,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356158673,4.09637568,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753356158880,2.73867557,3651.4,3651.3,4.465]
["bitfinex","ETHUSD",1753356159137,3.86727557,3651.4,3651.3,4.465]
["bitfinex","ETHUSD",1753356159409,3.86727557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356159896,2.87547557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356160779,3.86727557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356162596,2.87547557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356163304,0.1368,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356163672,2.87547557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356164067,0.1368,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356164263,0.1368,3651.8,3651.3,2.44239133]
["bitfinex","ETHUSD",1753356164512,4.463,3652.3,3651.3,2.44239133]
["bitfinex","ETHUSD",1753356164513,2.87495065,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1753356164695,0.1368,3652.1,3651.7,1.4171]
["bitfinex","ETHUSD",1753356164894,2.73827277,3652.0,3651.7,0.4412]
["bitfinex","ETHUSD",1753356165091,2.73827277,3652.0,3651.8,4.462]
["bitfinex","ETHUSD",1753356165301,2.73830061,3651.9,3651.8,4.462]
["bitfinex","ETHUSD",1753356165482,2.73867557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356166583,4.18137557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356166795,3.73047557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356167711,4.18137557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356168219,2.73867557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356169496,3.73047557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356169702,4.18137557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356170412,4.95797557,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1753356170789,4.95797557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356172608,4.50707557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356172818,3.51527557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356173710,2.73867557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356175208,2.73862646,3651.5,3651.3,1e-08]
["bitfinex","ETHUSD",1753356175375,0.1368,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356175705,22.29004758,3653.0,3651.3,1e-08]
["bitfinex","ETHUSD",1753356175706,2.87517774,3651.8,3651.4,1.4202]
["bitfinex","ETHUSD",1753356175911,2.87517774,3651.8,3651.5,0.4443]
["bitfinex","ETHUSD",1753356176312,2.73845522,3651.7,3651.5,0.4443]
["bitfinex","ETHUSD",1753356176475,2.73852557,3651.6,3651.5,0.4443]
["bitfinex","ETHUSD",1753356176677,2.73859043,3651.6,3651.3,0.13680001]
["bitfinex","ETHUSD",1753356176875,2.87520111,3651.8,3651.3,0.58110001]
["bitfinex","ETHUSD",1753356177075,2.87520345,3651.8,3651.3,0.58110001]
["bitfinex","ETHUSD",1753356177284,2.73845421,3651.7,3651.3,0.13680001]
["bitfinex","ETHUSD",1753356177518,2.73845421,3651.7,3651.3,0.58110001]
["bitfinex","ETHUSD",1753356178210,2.73852883,3651.6,3651.3,0.58110001]
["bitfinex","ETHUSD",1753356178414,2.87518313,3651.8,3651.3,3.58110001]
["bitfinex","ETHUSD",1753356178710,2.73846889,3651.7,3651.3,0.58110001]
["bitfinex","ETHUSD",1753356179079,2.87519693,3651.8,3651.3,0.58110001]
["bitfinex","ETHUSD",1753356179286,0.1368,3651.8,3651.4,0.4443]
["bitfinex","ETHUSD",1753356179498,0.1368,3651.8,3651.4,0.9139]
["bitfinex","ETHUSD",1753356179711,0.1368,3651.8,3651.5,0.4443]
["bitfinex","ETHUSD",1753356180026,2.73845291,3651.7,3651.5,0.4443]
["bitfinex","ETHUSD",1753356180313,2.73845291,3651.7,3651.3,0.13680001]
["bitfinex","ETHUSD",1753356180523,0.1368,3651.8,3651.3,0.13680001]
["bitfinex","ETHUSD",1753356180726,2.73867557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356181022,2.87547557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356181399,4.31697557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356183226,5.12187557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1753356183803,5.12187557,3651.4,3651.1,1e-08]
["bitfinex","ETHUSD",1753356183804,2.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356184004,15.92227317,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356184510,17.36377317,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356186961,2.7392007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356187120,7.9701007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356187438,9.5484007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356187735,12.5484007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356188700,8.0934007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356188914,12.5484007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356190338,8.1069007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356191017,3.5151007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356191251,7.1932007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356191853,8.1844007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356192033,8.6347007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356192956,9.4470007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356194116,8.0045007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356194330,8.9957007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356194534,9.4460007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356197146,4.5427007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356197345,8.0045007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356198128,3.5515007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356198340,7.1912007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356198741,2.7392007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356199263,0.8026,3651.5,3650.6,1.35820001]
["bitfinex","ETHUSD",1753356199425,2.73911083,3650.9,3650.6,1.35820001]
["bitfinex","ETHUSD",1753356199630,2.73918556,3650.8,3650.7,1.3582]
["bitfinex","ETHUSD",1753356200361,2.73912567,3650.8,3650.7,1.3582]
["bitfinex","ETHUSD",1753356200658,1.8065,3651.8,3650.7,1.3582]
["bitfinex","ETHUSD",1753356200860,2.73852557,3651.6,3650.8,0.4313]
["bitfinex","ETHUSD",1753356201062,2.73903443,3651.0,3650.8,0.4313]
["bitfinex","ETHUSD",1753356201261,0.1368,3650.9,3650.6,1e-08]
["bitfinex","ETHUSD",1753356201562,0.1368,3651.0,3650.7,0.8099]
["bitfinex","ETHUSD",1753356201766,0.1368,3651.0,3650.8,1.3452]
["bitfinex","ETHUSD",1753356202166,0.1368,3651.0,3650.9,1.3452]
["bitfinex","ETHUSD",1753356203169,2.87577562,3651.0,3650.9,1.3452]
["bitfinex","ETHUSD",1753356203469,0.1368,3651.0,3650.9,1.3452]
["bitfinex","ETHUSD",1753356204974,2.73883929,3651.2,3650.9,1.3452]
["bitfinex","ETHUSD",1753356205280,2.73883929,3651.2,3650.7,0.8099]
["bitfinex","ETHUSD",1753356205281,0.1368,3651.1,3651.0,1.3452]
["bitfinex","ETHUSD",1753356205492,4.17722618,3652.7,3651.0,1.3452]
["bitfinex","ETHUSD",1753356205789,2.73870664,3651.4,3651.1,2.1669]
["bitfinex","ETHUSD",1753356205961,2.73867081,3651.5,3651.2,1.482]
["bitfinex","ETHUSD",1753356206298,2.87529648,3651.7,3651.3,1.3452]
["bitfinex","ETHUSD",1753356206444,0.1368,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753356206649,2.73853533,3651.6,3651.4,1.3452]
["bitfinex","ETHUSD",1753356206966,2.73853533,3651.6,3651.5,1.3452]
["bitfinex","ETHUSD",1753356207978,2.73875058,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753356208275,0.1368,3651.3,3651.2,0.4313]
["bitfinex","ETHUSD",1753356209086,2.87555058,3651.3,3651.2,0.4313]
["bitfinex","ETHUSD",1753356210279,2.73882559,3651.2,3650.9,3.4313]
["bitfinex","ETHUSD",1753356210585,2.73897562,3651.0,3650.9,3.4313]
["bitfinex","ETHUSD",1753356210899,2.73897562,3651.0,3650.9,3.0]
["bitfinex","ETHUSD",1753356211188,2.87577562,3651.0,3650.9,3.0]
["bitfinex","ETHUSD",1753356211677,2.87577562,3651.0,3650.6,1e-08]
["bitfinex","ETHUSD",1753356211678,2.7392007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356211882,2.8760007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356213264,2.8760007,3650.7,3650.6,1.61266214]
["bitfinex","ETHUSD",1753356213465,2.8760007,3650.7,3650.6,1.40760001]
["bitfinex","ETHUSD",1753356213792,0.1368,3650.7,3650.6,1.40760001]
["bitfinex","ETHUSD",1753356213993,0.1368,3651.1,3650.6,1.68516001]
["bitfinex","ETHUSD",1753356214158,0.1368,3651.1,3650.7,1.4076]
["bitfinex","ETHUSD",1753356214358,2.73888295,3651.2,3650.8,0.7683]
["bitfinex","ETHUSD",1753356214605,0.1368,3651.2,3650.8,2.1759]
["bitfinex","ETHUSD",1753356214808,2.73892508,3651.1,3650.8,0.7683]
["bitfinex","ETHUSD",1753356214972,2.87565325,3651.2,3650.9,1.4076]
["bitfinex","ETHUSD",1753356215287,2.73890164,3651.1,3651.0,0.4313]
["bitfinex","ETHUSD",1753356215690,2.7389006,3651.1,3650.8,0.7683]
["bitfinex","ETHUSD",1753356215888,2.73905064,3650.9,3650.8,0.7683]
["bitfinex","ETHUSD",1753356216051,2.7392007,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356216255,2.8760007,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356216655,0.1368,3650.7,3650.6,1.61473825]
["bitfinex","ETHUSD",1753356217612,2.8760007,3650.7,3650.6,1.61473825]
["bitfinex","ETHUSD",1753356218252,0.1368,3650.7,3650.6,1.61473825]
["bitfinex","ETHUSD",1753356218680,2.8760007,3650.7,3650.6,1.61473825]
["bitfinex","ETHUSD",1753356219284,2.8760007,3650.7,3650.6,0.63843825]
["bitfinex","ETHUSD",1753356219612,2.8760007,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356222641,3.43750752,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356222824,3.8470007,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356223718,4.2953007,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356224515,3.8470007,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356225028,8.2870007,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356227322,7.3160007,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356227731,7.3140007,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356227926,7.3140007,3650.7,3650.6,0.63843825]
["bitfinex","ETHUSD",1753356228088,2.8760007,3650.7,3650.6,0.63843825]
["bitfinex","ETHUSD",1753356228510,2.73906749,3650.9,3650.6,1.61473825]
["bitfinex","ETHUSD",1753356228511,4.438,3650.9,3650.6,1.61473825]
["bitfinex","ETHUSD",1753356228717,2.7392007,3650.7,3650.6,0.20713825]
["bitfinex","ETHUSD",1753356231439,0.002,3651.1,3650.6,1.63773825]
["bitfinex","ETHUSD",1753356231629,0.002,3651.1,3650.8,2.73907211]
["bitfinex","ETHUSD",1753356231950,0.002,3651.1,3650.9,0.1641905]
["bitfinex","ETHUSD",1753356232129,0.002,3651.1,3650.9,2.90319124]
["bitfinex","ETHUSD",1753356232434,0.002,3651.1,3651.0,2.1867]
["bitfinex","ETHUSD",1753356233228,2.7409006,3651.1,3651.0,1.2104]
["bitfinex","ETHUSD",1753356233431,2.7409006,3651.1,3651.0,0.4543]
["bitfinex","ETHUSD",1753356233734,2.7409006,3651.1,3650.7,5.3279]
["bitfinex","ETHUSD",1753356233735,2.73902198,3651.0,3650.7,5.3279]
["bitfinex","ETHUSD",1753356234039,0.002,3651.1,3650.8,1.4306]
["bitfinex","ETHUSD",1753356234533,0.002,3651.1,3650.7,6.02669048]
["bitfinex","ETHUSD",1753356234690,0.002,3651.1,3650.9,1.4306]
["bitfinex","ETHUSD",1753356234891,0.002,3651.1,3651.0,0.02738975]
["bitfinex","ETHUSD",1753356235092,0.002,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753356235337,0.002,3651.1,3651.0,1.5674]
["bitfinex","ETHUSD",1753356236737,2.7409006,3651.1,3650.7,5.1911]
["bitfinex","ETHUSD",1753356236893,2.87771006,3651.1,3650.7,5.1891]
["bitfinex","ETHUSD",1753356237233,2.73906411,3650.9,3650.7,5.6434]
["bitfinex","ETHUSD",1753356237536,2.87771006,3651.1,3650.7,6.6197]
["bitfinex","ETHUSD",1753356237537,2.73912567,3650.8,3650.7,6.6197]
["bitfinex","ETHUSD",1753356237892,0.1388,3651.1,3650.7,6.6197]
["bitfinex","ETHUSD",1753356238097,2.73897562,3651.0,3650.7,6.1654]
["bitfinex","ETHUSD",1753356238297,2.87771812,3651.1,3650.8,0.4543]
["bitfinex","ETHUSD",1753356238819,2.87775685,3651.1,3650.9,1.4045]
["bitfinex","ETHUSD",1753356239225,2.73897562,3651.0,3650.7,5.1891]
["bitfinex","ETHUSD",1753356239399,0.002,3650.8,3650.7,5.1891]
["bitfinex","ETHUSD",1753356239839,0.002,3650.8,3650.7,6.5936]
["bitfinex","ETHUSD",1753356240535,2.74112567,3650.8,3650.7,6.5936]
["bitfinex","ETHUSD",1753356240910,0.002,3650.8,3650.7,6.5936]
["bitfinex","ETHUSD",1753356241307,0.002,3650.8,3650.7,10.60049137]
["bitfinex","ETHUSD",1753356241736,0.002,3650.8,3650.7,16.20529837]
["bitfinex","ETHUSD",1753356241923,0.002,3650.8,3650.7,19.20529837]
["bitfinex","ETHUSD",1753356242308,0.002,3650.8,3650.7,17.53464137]
["bitfinex","ETHUSD",1753356242508,0.002,3650.8,3650.7,14.15049137]
["bitfinex","ETHUSD",1753356242705,0.002,3650.8,3650.7,16.31049137]
["bitfinex","ETHUSD",1753356242939,0.002,3650.8,3650.7,11.40829067]
["bitfinex","ETHUSD",1753356243109,0.002,3650.8,3650.7,14.14749137]
["bitfinex","ETHUSD",1753356244921,0.002,3650.8,3650.7,31.17233137]
["bitfinex","ETHUSD",1753356245825,0.002,3650.8,3650.7,35.43520737]
["bitfinex","ETHUSD",1753356246226,0.002,3650.8,3650.7,34.27560737]
["bitfinex","ETHUSD",1753356246638,1e-08,3650.8,3650.7,34.27560737]
["bitfinex","ETHUSD",1753356246967,1e-08,3650.8,3650.7,50.08049137]
["bitfinex","ETHUSD",1753356247154,1e-08,3650.8,3650.7,44.21046137]
["bitfinex","ETHUSD",1753356247454,1e-08,3650.8,3650.7,39.50489137]
["bitfinex","ETHUSD",1753356247828,1e-08,3650.8,3650.7,48.52118437]
["bitfinex","ETHUSD",1753356248140,1e-08,3650.8,3650.7,29.11773037]
["bitfinex","ETHUSD",1753356248744,1e-08,3650.8,3650.7,28.16753037]
["bitfinex","ETHUSD",1753356248951,1e-08,3650.8,3650.7,38.97163937]
["bitfinex","ETHUSD",1753356249243,1e-08,3650.8,3650.7,36.44778237]
["bitfinex","ETHUSD",1753356249957,1e-08,3650.8,3650.7,38.96075737]
["bitfinex","ETHUSD",1753356250178,1e-08,3650.8,3650.7,23.64115537]
["bitfinex","ETHUSD",1753356250308,1e-08,3650.8,3650.7,23.63715537]
["bitfinex","ETHUSD",1753356250512,1e-08,3650.8,3650.7,13.14591737]
["bitfinex","ETHUSD",1753356250749,1e-08,3650.8,3650.7,17.57191737]
["bitfinex","ETHUSD",1753356252054,1e-08,3650.8,3650.7,13.14591737]
["bitfinex","ETHUSD",1753356252224,1e-08,3650.8,3650.7,13.92981937]
["bitfinex","ETHUSD",1753356252421,1e-08,3650.8,3650.7,6.71749137]
["bitfinex","ETHUSD",1753356252625,1e-08,3650.8,3650.7,14.14249137]
["bitfinex","ETHUSD",1753356253415,1e-08,3650.8,3650.7,18.36666737]
["bitfinex","ETHUSD",1753356254128,1e-08,3650.8,3650.7,11.40329067]
["bitfinex","ETHUSD",1753356254310,1e-08,3650.8,3650.7,14.14249137]
["bitfinex","ETHUSD",1753356255253,1e-08,3650.8,3650.7,5.57379067]
["bitfinex","ETHUSD",1753356255448,1e-08,3650.8,3650.7,13.19029137]
["bitfinex","ETHUSD",1753356255850,1e-08,3650.8,3650.7,14.14049137]
["bitfinex","ETHUSD",1753356256549,1e-08,3650.8,3650.7,9.8728007]
["bitfinex","ETHUSD",1753356256754,1e-08,3650.8,3650.7,27.2110797]
["bitfinex","ETHUSD",1753356256953,1e-08,3650.8,3650.7,30.2110797]
["bitfinex","ETHUSD",1753356258256,1e-08,3650.8,3650.7,37.1615837]
["bitfinex","ETHUSD",1753356258554,1e-08,3650.8,3650.7,36.6236617]
["bitfinex","ETHUSD",1753356258753,1e-08,3650.8,3650.7,39.32275346]
["bitfinex","ETHUSD",1753356259332,1e-08,3650.8,3650.7,40.48099746]
["bitfinex","ETHUSD",1753356259720,1e-08,3650.8,3650.7,39.35399746]
["bitfinex","ETHUSD",1753356260219,1e-08,3650.8,3650.7,15.57189246]
["bitfinex","ETHUSD",1753356260421,1e-08,3650.8,3650.7,19.42083246]
["bitfinex","ETHUSD",1753356260757,1e-08,3650.8,3650.7,17.81791546]
["bitfinex","ETHUSD",1753356261120,1e-08,3650.8,3650.7,29.96501146]
["bitfinex","ETHUSD",1753356261320,1e-08,3650.8,3650.7,31.84803946]
["bitfinex","ETHUSD",1753356263281,1e-08,3650.8,3650.7,40.90210846]
["bitfinex","ETHUSD",1753356263477,1e-08,3650.8,3650.7,38.79108046]
["bitfinex","ETHUSD",1753356263782,1e-08,3650.8,3650.7,23.13006546]
["bitfinex","ETHUSD",1753356265665,1e-08,3650.8,3650.7,24.77306546]
["bitfinex","ETHUSD",1753356265871,1e-08,3650.8,3650.7,23.13006546]
["bitfinex","ETHUSD",1753356266580,1e-08,3650.8,3650.7,18.90869246]
["bitfinex","ETHUSD",1753356266767,1e-08,3650.8,3650.7,4.29]
["bitfinex","ETHUSD",1753356266970,1e-08,3650.8,3650.7,8.707]
["bitfinex","ETHUSD",1753356267279,1e-08,3650.8,3650.7,11.707]
["bitfinex","ETHUSD",1753356267459,1e-08,3650.8,3650.7,18.6754067]
["bitfinex","ETHUSD",1753356267846,1e-08,3650.8,3650.7,46.3925007]
["bitfinex","ETHUSD",1753356268042,1e-08,3650.8,3650.7,49.92079246]
["bitfinex","ETHUSD",1753356268882,1e-08,3650.8,3650.7,49.87809246]
["bitfinex","ETHUSD",1753356269072,1e-08,3650.8,3650.7,48.60979046]
["bitfinex","ETHUSD",1753356269447,1e-08,3650.8,3650.7,44.91225746]
["bitfinex","ETHUSD",1753356269779,1e-08,3650.8,3650.7,19.87809246]
["bitfinex","ETHUSD",1753356269989,1e-08,3650.8,3650.7,27.97369046]
["bitfinex","ETHUSD",1753356271080,1e-08,3650.8,3650.7,49.87809246]
["bitfinex","ETHUSD",1753356271745,1e-08,3650.8,3650.7,51.52109246]
["bitfinex","ETHUSD",1753356271948,1e-08,3650.8,3650.7,33.75367346]
["bitfinex","ETHUSD",1753356272368,1e-08,3650.8,3650.7,21.52109246]
["bitfinex","ETHUSD",1753356272685,1e-08,3650.8,3650.7,47.29915946]
["bitfinex","ETHUSD",1753356272882,1e-08,3650.8,3650.7,49.88415946]
["bitfinex","ETHUSD",1753356273181,1e-08,3650.8,3650.7,40.55272046]
["bitfinex","ETHUSD",1753356273371,1e-08,3650.8,3650.7,28.67012646]
["bitfinex","ETHUSD",1753356273570,1e-08,3650.8,3650.7,30.31312646]
["bitfinex","ETHUSD",1753356273959,1e-08,3650.8,3650.7,51.52109246]
["bitfinex","ETHUSD",1753356274986,1e-08,3650.8,3650.7,44.11952946]
["bitfinex","ETHUSD",1753356275173,1e-08,3650.8,3650.7,40.39472546]
["bitfinex","ETHUSD",1753356275565,1e-08,3650.8,3650.7,36.96953546]
["bitfinex","ETHUSD",1753356275961,1e-08,3650.8,3650.7,49.84595146]
["bitfinex","ETHUSD",1753356276677,1e-08,3650.8,3650.7,49.33283446]
["bitfinex","ETHUSD",1753356277190,1e-08,3650.8,3650.7,54.09783446]
["bitfinex","ETHUSD",1753356278094,0.002,3651.1,3650.7,54.09783446]
["bitfinex","ETHUSD",1753356278095,1e-08,3651.1,3651.0,32.76274562]
["bitfinex","ETHUSD",1753356278253,0.002,3651.5,3651.4,5.69647557]
["bitfinex","ETHUSD",1753356278457,0.002,3651.5,3651.4,47.53427557]
["bitfinex","ETHUSD",1753356278687,1e-08,3651.5,3651.4,47.98037557]
["bitfinex","ETHUSD",1753356278890,1e-08,3651.6,3651.5,42.98640056]
["bitfinex","ETHUSD",1753356279055,1e-08,3651.6,3651.5,47.03909232]
["bitfinex","ETHUSD",1753356279255,1e-08,3651.6,3651.5,56.7439192]
["bitfinex","ETHUSD",1753356281192,1e-08,3651.6,3651.5,59.12014053]
["bitfinex","ETHUSD",1753356282463,0.002,3652.3,3651.5,59.12014053]
["bitfinex","ETHUSD",1753356282464,0.002,3652.3,3652.2,36.28807568]
["bitfinex","ETHUSD",1753356282672,0.002,3652.3,3652.2,52.75951326]
["bitfinex","ETHUSD",1753356282966,0.002,3652.3,3652.2,60.52002028]
["bitfinex","ETHUSD",1753356283265,0.002,3652.3,3652.2,49.16321628]
["bitfinex","ETHUSD",1753356283465,0.002,3652.3,3652.2,41.83071328]
["bitfinex","ETHUSD",1753356283670,0.002,3652.3,3652.2,31.48483469]
["bitfinex","ETHUSD",1753356284208,0.002,3652.3,3652.2,24.45398569]
["bitfinex","ETHUSD",1753356284694,0.002,3652.3,3652.2,25.00398569]
["bitfinex","ETHUSD",1753356285199,0.002,3652.3,3652.2,51.15709669]
["bitfinex","ETHUSD",1753356285874,0.002,3652.5,3652.4,33.28792574]
["bitfinex","ETHUSD",1753356286200,0.002,3652.5,3652.4,55.33816281]
["bitfinex","ETHUSD",1753356286379,0.002,3652.5,3652.4,56.82856281]
["bitfinex","ETHUSD",1753356287699,0.002,3652.5,3652.4,68.2785628]
["bitfinex","ETHUSD",1753356287914,0.002,3652.5,3652.4,58.4476508]
["bitfinex","ETHUSD",1753356288078,0.002,3652.5,3652.4,56.5921078]
["bitfinex","ETHUSD",1753356288278,0.002,3652.5,3652.4,68.2785628]
["bitfinex","ETHUSD",1753356288822,0.002,3652.5,3652.4,61.3475828]
["bitfinex","ETHUSD",1753356289310,0.002,3652.5,3652.4,66.6434828]
["bitfinex","ETHUSD",1753356289914,0.002,3652.5,3652.4,27.69627721]
["bitfinex","ETHUSD",1753356290073,0.002,3652.5,3652.4,32.10027721]
["bitfinex","ETHUSD",1753356290278,0.002,3652.5,3652.4,52.22933421]
["bitfinex","ETHUSD",1753356290715,1e-08,3652.6,3652.5,38.74425078]
["bitfinex","ETHUSD",1753356290908,1e-08,3652.6,3652.5,47.22734254]
["bitfinex","ETHUSD",1753356291215,0.002,3653.1,3653.0,7.93047604]
["bitfinex","ETHUSD",1753356291509,0.002,3653.1,3653.0,25.27011502]
["bitfinex","ETHUSD",1753356291717,0.002,3653.1,3653.0,26.65111502]
["bitfinex","ETHUSD",1753356292275,0.002,3653.1,3653.0,47.06060202]
["bitfinex","ETHUSD",1753356292479,0.002,3653.1,3653.0,34.14441178]
["bitfinex","ETHUSD",1753356292679,0.002,3653.1,3653.0,32.50141178]
["bitfinex","ETHUSD",1753356292888,0.002,3653.1,3653.0,31.12041178]
["bitfinex","ETHUSD",1753356293091,0.002,3653.1,3653.0,31.05146202]
["bitfinex","ETHUSD",1753356293291,0.9088,3653.1,3653.0,21.72627602]
["bitfinex","ETHUSD",1753356293507,0.9088,3653.1,3653.0,5.87427604]
["bitfinex","ETHUSD",1753356293698,0.9088,3653.1,3653.0,10.27627604]
["bitfinex","ETHUSD",1753356293901,0.9088,3653.1,3652.9,4.28999998]
["bitfinex","ETHUSD",1753356293902,1.3831,3653.1,3652.9,4.28999998]
["bitfinex","ETHUSD",1753356294099,1.3831,3653.1,3653.0,4.401]
["bitfinex","ETHUSD",1753356294100,0.002,3653.1,3653.0,4.401]
["bitfinex","ETHUSD",1753356294300,0.002,3653.1,3653.0,7.42837476]
["bitfinex","ETHUSD",1753356294540,0.002,3653.1,3653.0,7.401]
["bitfinex","ETHUSD",1753356294846,0.9088,3653.1,3653.0,7.951]
["bitfinex","ETHUSD",1753356295391,1.3831,3653.1,3653.0,7.951]
["bitfinex","ETHUSD",1753356295844,1.3831,3653.1,3653.0,3.0]
["bitfinex","ETHUSD",1753356296124,1.3831,3653.1,3653.0,7.401]
["bitfinex","ETHUSD",1753356296426,4.92350111,3653.1,3653.0,7.4]
["bitfinex","ETHUSD",1753356296626,4.92350111,3653.1,3653.0,4.4]
["bitfinex","ETHUSD",1753356297932,0.7582,3653.0,3652.6,3.0]
["bitfinex","ETHUSD",1753356298113,0.9068,3652.9,3652.7,4.4]
["bitfinex","ETHUSD",1753356298308,0.9068,3652.8,3652.7,7.95]
["bitfinex","ETHUSD",1753356298508,0.7582,3653.0,3652.8,5.73760378]
["bitfinex","ETHUSD",1753356298738,0.7582,3653.0,3652.9,7.399]
["bitfinex","ETHUSD",1753356299327,1.2116,3653.0,3652.9,7.399]
["bitfinex","ETHUSD",1753356299703,1.6859,3653.0,3652.9,7.399]
["bitfinex","ETHUSD",1753356300346,4.42337604,3653.0,3652.9,7.399]
["bitfinex","ETHUSD",1753356300545,3.54020087,3652.7,3652.6,3.0]
["bitfinex","ETHUSD",1753356300708,3.51957583,3652.6,3652.5,3.76713073]
["bitfinex","ETHUSD",1753356300908,4.44727583,3652.6,3652.5,3.76713073]
["bitfinex","ETHUSD",1753356301218,4.44727583,3652.6,3652.5,0.20334832]
["bitfinex","ETHUSD",1753356301411,4.44727583,3652.6,3652.3,4.398]
["bitfinex","ETHUSD",1753356301412,2.73792574,3652.4,3652.3,4.398]
["bitfinex","ETHUSD",1753356301613,3.66562574,3652.4,3652.3,4.398]
["bitfinex","ETHUSD",1753356302246,0.9277,3652.4,3652.3,4.398]
["bitfinex","ETHUSD",1753356302650,3.66562574,3652.4,3652.3,4.398]
["bitfinex","ETHUSD",1753356303248,0.4534,3652.4,3652.3,4.398]
["bitfinex","ETHUSD",1753356303935,0.4534,3652.4,3652.3,4.5348]
["bitfinex","ETHUSD",1753356304127,0.6582,3652.4,3652.3,4.5358]
["bitfinex","ETHUSD",1753356304839,4.14662574,3652.4,3652.3,4.397]
["bitfinex","ETHUSD",1753356305739,1.4087,3652.4,3652.3,4.397]
["bitfinex","ETHUSD",1753356305940,1.2039,3652.4,3652.3,4.397]
["bitfinex","ETHUSD",1753356306155,1.2039,3652.4,3652.3,4.5338]
["bitfinex","ETHUSD",1753356306835,1.4087,3652.4,3652.3,4.5338]
["bitfinex","ETHUSD",1753356307353,1.2039,3652.4,3652.3,4.5338]
["bitfinex","ETHUSD",1753356307675,4.54099711,3652.4,3652.3,4.397]
["bitfinex","ETHUSD",1753356307879,4.54099711,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753356308047,4.54099711,3652.4,3652.3,4.396]
["bitfinex","ETHUSD",1753356308247,4.54099711,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753356309859,3.54622557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753356310061,3.54622557,3651.6,3651.5,4.395]
["bitfinex","ETHUSD",1753356310371,4.47392557,3651.6,3651.5,4.395]
["bitfinex","ETHUSD",1753356311783,4.79145685,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753356311995,4.79145685,3651.6,3651.5,4.395]
["bitfinex","ETHUSD",1753356312138,4.92825685,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753356313802,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753356314017,3.50892559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753356314215,4.83099696,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753356314425,4.43662559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753356316803,4.43662559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356317002,7.43662559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753356320205,6.4898007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356320548,10.8808007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356320846,11.8016007,3650.7,3650.6,1e-08]
["bitfinex","ETHUSD",1753356323224,11.8016007,3650.7,3650.1,0.041]
["bitfinex","ETHUSD",1753356323404,3.55597591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753356323611,0.8164,3649.6,3649.2,0.001]
["bitfinex","ETHUSD",1753356323955,3.54557646,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356324338,4.46637646,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356325956,3.99897646,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356326162,8.38897646,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356326664,4.46637646,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356326865,9.34844399,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356328858,9.39224399,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356329226,4.17957646,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356329429,0.1368,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356329624,4.36684216,3649.8,3649.3,0.9466]
["bitfinex","ETHUSD",1753356329822,2.74017646,3649.4,3649.3,0.4556]
["bitfinex","ETHUSD",1753356330027,2.74017646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753356331372,0.1368,3649.6,3649.3,0.001]
["bitfinex","ETHUSD",1753356331656,2.74014666,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753356332065,2.74017646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753356332629,2.74013279,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753356332830,0.1368,3649.6,3649.3,0.001]
["bitfinex","ETHUSD",1753356332831,1.6269013,3649.8,3649.3,0.9466]
["bitfinex","ETHUSD",1753356333054,2.74006138,3649.6,3649.3,0.492]
["bitfinex","ETHUSD",1753356333269,2.74006138,3649.6,3649.4,0.4546]
["bitfinex","ETHUSD",1753356333825,2.73997241,3649.7,3649.3,0.492]
["bitfinex","ETHUSD",1753356334030,4.50360271,3649.8,3649.3,0.9466]
["bitfinex","ETHUSD",1753356334257,2.73996422,3649.7,3649.3,0.9466]
["bitfinex","ETHUSD",1753356334657,2.73996422,3649.7,3649.4,0.4546]
["bitfinex","ETHUSD",1753356334839,4.5036032,3649.8,3649.4,0.4546]
["bitfinex","ETHUSD",1753356335056,1.7637013,3649.8,3649.3,0.8192]
["bitfinex","ETHUSD",1753356335233,1.7637013,3649.8,3649.5,0.9456]
["bitfinex","ETHUSD",1753356335565,1.6269013,3649.8,3649.6,1.0824]
["bitfinex","ETHUSD",1753356335772,1.6269013,3649.8,3649.7,0.9456]
["bitfinex","ETHUSD",1753356338070,1.6269013,3649.8,3649.7,0.4546]
["bitfinex","ETHUSD",1753356338275,2.1241013,3649.8,3649.3,0.001]
["bitfinex","ETHUSD",1753356338477,2.73995749,3649.7,3649.3,1.0834]
["bitfinex","ETHUSD",1753356338640,2.73995749,3649.7,3649.3,0.6288]
["bitfinex","ETHUSD",1753356338974,1.7637013,3649.8,3649.4,0.4546]
["bitfinex","ETHUSD",1753356339376,1.7637013,3649.8,3649.5,0.4546]
["bitfinex","ETHUSD",1753356339577,1.6269013,3649.8,3649.6,0.9456]
["bitfinex","ETHUSD",1753356339780,1.6269013,3649.8,3649.3,0.1378]
["bitfinex","ETHUSD",1753356339985,4.36684198,3649.8,3649.3,0.1378]
["bitfinex","ETHUSD",1753356340185,0.4972,3649.7,3649.3,0.1378]
["bitfinex","ETHUSD",1753356340688,0.4972,3649.7,3649.3,2.87802889]
["bitfinex","ETHUSD",1753356340981,1.6269013,3649.8,3649.4,0.9456]
["bitfinex","ETHUSD",1753356341279,1.6269013,3649.8,3649.5,3.6856548]
["bitfinex","ETHUSD",1753356341488,1.6269013,3649.8,3649.6,0.4546]
["bitfinex","ETHUSD",1753356341651,1.6269013,3649.8,3649.6,3.68562296]
["bitfinex","ETHUSD",1753356341983,1.6269013,3649.8,3649.6,0.9456]
["bitfinex","ETHUSD",1753356342779,1.6269013,3649.8,3649.3,2.87801932]
["bitfinex","ETHUSD",1753356342956,1.6269013,3649.8,3649.4,3.6857523]
["bitfinex","ETHUSD",1753356343158,1.6269013,3649.8,3649.5,2.7401001]
["bitfinex","ETHUSD",1753356343378,1.6269013,3649.8,3649.5,3.1947001]
["bitfinex","ETHUSD",1753356343588,1.6269013,3649.8,3649.6,0.9456]
["bitfinex","ETHUSD",1753356344344,1.6269013,3649.8,3649.3,0.1378]
["bitfinex","ETHUSD",1753356344574,1.6269013,3649.8,3649.3,3.33264671]
["bitfinex","ETHUSD",1753356344741,1.6269013,3649.8,3649.3,3.82364671]
["bitfinex","ETHUSD",1753356345549,1.6269013,3649.8,3649.4,0.4546]
["bitfinex","ETHUSD",1753356345749,1.6269013,3649.8,3649.4,0.9456]
["bitfinex","ETHUSD",1753356346554,1.6269013,3649.8,3649.5,2.74004792]
["bitfinex","ETHUSD",1753356346772,1.6269013,3649.8,3649.6,0.4546]
["bitfinex","ETHUSD",1753356346973,1.6269013,3649.8,3649.7,3.19455122]
["bitfinex","ETHUSD",1753356347175,4.05160505,3651.0,3650.4,2.73940619]
["bitfinex","ETHUSD",1753356347486,3.55442557,3651.0,3650.5,0.9456]
["bitfinex","ETHUSD",1753356347647,0.4972,3650.9,3650.3,7.12047111]
["bitfinex","ETHUSD",1753356347843,3.23625592,3650.9,3650.3,4.381]
["bitfinex","ETHUSD",1753356348072,0.4972,3650.9,3650.3,7.12049947]
["bitfinex","ETHUSD",1753356348277,3.23630873,3650.9,3650.3,7.12049947]
["bitfinex","ETHUSD",1753356348792,4.05157875,3651.0,3650.3,4.381]
["bitfinex","ETHUSD",1753356348993,1.3126,3651.0,3650.3,7.12049444]
["bitfinex","ETHUSD",1753356349165,1.3126,3651.0,3650.3,4.381]
["bitfinex","ETHUSD",1753356349490,0.8174,3651.2,3650.7,2.73917738]
["bitfinex","ETHUSD",1753356349693,1.3146,3651.2,3650.7,2.73917738]
["bitfinex","ETHUSD",1753356349983,4.05343596,3651.2,3650.4,0.9456]
["bitfinex","ETHUSD",1753356350197,2.73890291,3651.1,3650.5,2.73933716]
["bitfinex","ETHUSD",1753356350352,1.3146,3651.2,3650.4,3.68502004]
["bitfinex","ETHUSD",1753356350553,2.7389006,3651.1,3650.5,2.73934034]
["bitfinex","ETHUSD",1753356352087,4.05344141,3651.2,3650.5,2.73935077]
["bitfinex","ETHUSD",1753356352289,2.73891519,3651.1,3650.5,2.73935077]
["bitfinex","ETHUSD",1753356352692,2.73891519,3651.1,3650.5,2.73932386]
["bitfinex","ETHUSD",1753356353290,1.3146,3651.2,3650.4,0.9456]
["bitfinex","ETHUSD",1753356353598,1.3146,3651.2,3650.6,2.73920145]
["bitfinex","ETHUSD",1753356354452,1.3146,3651.2,3650.7,2.73918051]
["bitfinex","ETHUSD",1753356354653,0.8174,3651.2,3650.8,2.73908293]
["bitfinex","ETHUSD",1753356354855,0.002,3651.2,3650.9,0.491]
["bitfinex","ETHUSD",1753356355092,0.002,3651.2,3650.8,7.58491424]
["bitfinex","ETHUSD",1753356355261,0.002,3651.2,3650.9,2.73904308]
["bitfinex","ETHUSD",1753356355472,0.002,3651.2,3650.9,3.20784308]
["bitfinex","ETHUSD",1753356355857,0.002,3651.2,3650.9,0.4688]
["bitfinex","ETHUSD",1753356356498,0.002,3651.2,3650.9,3.20784761]
["bitfinex","ETHUSD",1753356357182,0.002,3651.2,3650.9,3.20782515]
["bitfinex","ETHUSD",1753356357494,0.002,3651.2,3651.0,0.4688]
["bitfinex","ETHUSD",1753356358700,0.002,3651.2,3650.8,7.2529102]
["bitfinex","ETHUSD",1753356358884,0.002,3651.2,3650.9,3.20778313]
["bitfinex","ETHUSD",1753356359691,0.002,3651.2,3650.9,0.4688]
["bitfinex","ETHUSD",1753356359993,0.002,3651.2,3650.9,3.20784653]
["bitfinex","ETHUSD",1753356360559,0.002,3651.2,3650.9,0.4688]
["bitfinex","ETHUSD",1753356361477,0.002,3651.2,3651.0,3.68293408]
["bitfinex","ETHUSD",1753356361674,0.002,3651.2,3651.0,0.944]
["bitfinex","ETHUSD",1753356361881,0.002,3651.2,3650.8,4.5138]
["bitfinex","ETHUSD",1753356362086,0.002,3651.2,3650.8,4.9826]
["bitfinex","ETHUSD",1753356363094,0.002,3651.2,3650.8,7.72171466]
["bitfinex","ETHUSD",1753356363495,0.002,3651.2,3650.8,4.9826]
["bitfinex","ETHUSD",1753356363695,0.002,3651.2,3650.9,0.944]
["bitfinex","ETHUSD",1753356364004,0.002,3651.2,3651.0,2.73892445]
["bitfinex","ETHUSD",1753356364209,0.002,3651.2,3651.0,3.68292445]
["bitfinex","ETHUSD",1753356364368,0.002,3651.2,3651.1,0.4688]
["bitfinex","ETHUSD",1753356364812,0.002,3651.2,3651.1,4.8408]
["bitfinex","ETHUSD",1753356365001,0.002,3651.2,3651.1,7.5797006]
["bitfinex","ETHUSD",1753356365189,0.002,3651.2,3651.1,4.8408]
["bitfinex","ETHUSD",1753356365907,0.002,3651.2,3651.1,4.372]
["bitfinex","ETHUSD",1753356367106,0.002,3651.2,3651.1,7.1109006]
["bitfinex","ETHUSD",1753356367678,0.002,3651.2,3651.1,8.0549006]
["bitfinex","ETHUSD",1753356368011,0.002,3651.2,3651.1,9.13930956]
["bitfinex","ETHUSD",1753356368571,0.002,3651.2,3650.7,2.7391449]
["bitfinex","ETHUSD",1753356368767,0.4741,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753356369887,0.002,3651.2,3650.9,2.87580607]
["bitfinex","ETHUSD",1753356370081,0.002,3651.2,3650.9,3.34460607]
["bitfinex","ETHUSD",1753356370615,0.002,3651.2,3650.9,0.6056]
["bitfinex","ETHUSD",1753356371133,0.002,3651.2,3650.9,3.34464125]
["bitfinex","ETHUSD",1753356371621,0.002,3651.2,3650.9,0.6056]
["bitfinex","ETHUSD",1753356372117,0.002,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753356372306,0.4741,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753356373087,0.002,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753356374411,2.74084777,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753356374619,0.002,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753356374920,2.74082979,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753356375145,2.73897562,3651.0,3650.6,4.50037851]
["bitfinex","ETHUSD",1753356375442,3.21119989,3650.9,3650.7,4.367]
["bitfinex","ETHUSD",1753356375582,2.73912567,3650.8,3650.7,4.367]
["bitfinex","ETHUSD",1753356375790,3.31808748,3651.0,3650.9,125.06137433]
["bitfinex","ETHUSD",1753356376225,2.87578748,3651.0,3650.9,125.06137433]
["bitfinex","ETHUSD",1753356376519,0.1368,3651.0,3650.9,125.06137433]
["bitfinex","ETHUSD",1753356377204,0.1368,3651.0,3650.9,129.42737433]
["bitfinex","ETHUSD",1753356377527,2.74083312,3651.2,3650.9,129.42737433]
["bitfinex","ETHUSD",1753356377528,0.002,3651.2,3650.9,135.11724605]
["bitfinex","ETHUSD",1753356377709,0.002,3651.2,3651.0,0.944]
["bitfinex","ETHUSD",1753356378028,0.002,3651.2,3651.1,4.365]
["bitfinex","ETHUSD",1753356378231,0.002,3651.2,3651.1,5.309]
["bitfinex","ETHUSD",1753356378531,0.002,3651.2,3651.1,8.00809176]
["bitfinex","ETHUSD",1753356378731,0.002,3651.2,3651.1,7.53289176]
["bitfinex","ETHUSD",1753356378896,0.002,3651.2,3651.1,8.00809176]
["bitfinex","ETHUSD",1753356380209,0.002,3651.2,3651.1,10.27819236]
["bitfinex","ETHUSD",1753356380409,0.002,3651.2,3651.1,10.88379236]
["bitfinex","ETHUSD",1753356384115,0.002,3651.2,3651.1,8.14489176]
["bitfinex","ETHUSD",1753356384616,0.002,3651.2,3651.1,10.88379236]
["bitfinex","ETHUSD",1753356385323,0.002,3651.2,3651.1,2.83589176]
["bitfinex","ETHUSD",1753356385523,0.002,3651.2,3650.9,125.06137433]
["bitfinex","ETHUSD",1753356385839,0.002,3651.2,3651.0,4.361]
["bitfinex","ETHUSD",1753356386208,2.73974546,3650.0,3649.2,0.001]
["bitfinex","ETHUSD",1753356386411,0.8147,3649.8,3649.2,0.001]
["bitfinex","ETHUSD",1753356386611,0.8147,3649.8,3649.2,4.8372]
["bitfinex","ETHUSD",1753356386810,0.8147,3649.8,3649.6,0.4752]
["bitfinex","ETHUSD",1753356387168,0.7628,3650.8,3649.7,0.9387]
["bitfinex","ETHUSD",1753356387343,0.7628,3650.8,3649.7,0.4635]
["bitfinex","ETHUSD",1753356387646,0.7628,3650.8,3649.8,3.67850921]
["bitfinex","ETHUSD",1753356387847,0.7628,3650.8,3649.9,7.10078429]
["bitfinex","ETHUSD",1753356388141,0.7628,3650.8,3650.0,0.9387]
["bitfinex","ETHUSD",1753356388340,0.7628,3650.8,3650.4,2.73935865]
["bitfinex","ETHUSD",1753356388706,0.7628,3650.8,3650.5,0.4772]
["bitfinex","ETHUSD",1753356389142,0.7628,3650.8,3650.3,4.8382]
["bitfinex","ETHUSD",1753356389310,0.7628,3650.8,3650.3,7.5776517]
["bitfinex","ETHUSD",1753356389623,0.7628,3650.8,3650.4,2.73942373]
["bitfinex","ETHUSD",1753356389825,0.7628,3650.8,3650.4,0.4635]
["bitfinex","ETHUSD",1753356390038,0.002,3651.3,3650.9,2.73904354]
["bitfinex","ETHUSD",1753356390039,0.7631,3651.1,3650.9,2.73904354]
["bitfinex","ETHUSD",1753356390240,0.002,3651.3,3651.0,0.9407]
["bitfinex","ETHUSD",1753356390454,0.002,3651.3,3651.1,2.7389006]
["bitfinex","ETHUSD",1753356391037,0.002,3651.3,3651.1,3.2161006]
["bitfinex","ETHUSD",1753356391239,0.002,3651.3,3651.1,3.6796006]
["bitfinex","ETHUSD",1753356392660,0.002,3651.3,3651.1,8.0396006]
["bitfinex","ETHUSD",1753356394726,0.002,3651.3,3651.1,3.6796006]
["bitfinex","ETHUSD",1753356394927,0.002,3651.3,3651.1,8.0386006]
["bitfinex","ETHUSD",1753356395961,0.002,3651.3,3651.1,3.6796006]
["bitfinex","ETHUSD",1753356396263,0.002,3651.3,3651.1,8.1754006]
["bitfinex","ETHUSD",1753356399255,0.002,3651.3,3651.1,3.8164006]
["bitfinex","ETHUSD",1753356399468,0.002,3651.3,3651.1,8.1744006]
["bitfinex","ETHUSD",1753356404965,1e-08,3651.3,3651.2,6.28882559]
["bitfinex","ETHUSD",1753356405174,0.04,3651.9,3651.8,3.28837559]
["bitfinex","ETHUSD",1753356405331,0.04,3651.9,3651.8,11.47085934]
["bitfinex","ETHUSD",1753356405530,0.04,3651.9,3651.8,12.52097559]
["bitfinex","ETHUSD",1753356406034,0.04,3651.9,3651.8,14.04691905]
["bitfinex","ETHUSD",1753356406230,1e-08,3652.0,3651.9,6.28830061]
["bitfinex","ETHUSD",1753356406466,1e-08,3652.0,3651.9,7.22900061]
["bitfinex","ETHUSD",1753356407878,1e-08,3652.0,3651.9,15.40143261]
["bitfinex","ETHUSD",1753356408092,1e-08,3652.0,3651.9,16.23043261]
["bitfinex","ETHUSD",1753356408251,1e-08,3652.0,3651.9,18.92952437]
["bitfinex","ETHUSD",1753356409346,1e-08,3652.0,3651.9,16.68277837]
["bitfinex","ETHUSD",1753356409693,0.002,3653.1,3653.0,4.07027604]
["bitfinex","ETHUSD",1753356409849,0.002,3653.1,3653.0,8.69876471]
["bitfinex","ETHUSD",1753356410051,0.002,3653.1,3653.0,9.63946471]
["bitfinex","ETHUSD",1753356410370,0.002,3653.1,3653.0,9.50177604]
["bitfinex","ETHUSD",1753356414891,0.002,3653.1,3653.0,13.79177602]
["bitfinex","ETHUSD",1753356415280,0.002,3653.1,3653.0,7.16427602]
["bitfinex","ETHUSD",1753356415484,0.7863,3653.1,3653.0,11.37847602]
["bitfinex","ETHUSD",1753356416470,0.7863,3653.1,3653.0,11.58594506]
["bitfinex","ETHUSD",1753356417878,0.7863,3653.1,3653.0,8.84846902]
["bitfinex","ETHUSD",1753356418302,0.7863,3653.1,3653.0,11.58594506]
["bitfinex","ETHUSD",1753356418709,0.002,3653.1,3653.0,11.84887602]
["bitfinex","ETHUSD",1753356419686,0.002,3653.1,3653.0,11.80573124]
["bitfinex","ETHUSD",1753356419902,0.002,3653.1,3653.0,14.11682492]
["bitfinex","ETHUSD",1753356422228,0.002,3653.1,3653.0,12.59583124]
["bitfinex","ETHUSD",1753356422712,0.002,3653.1,3653.0,16.88583122]
["bitfinex","ETHUSD",1753356422921,0.002,3653.1,3653.0,31.66652922]
["bitfinex","ETHUSD",1753356423225,0.002,3653.3,3653.2,3.28732617]
["bitfinex","ETHUSD",1753356423425,0.002,3653.3,3653.2,18.75055617]
["bitfinex","ETHUSD",1753356423632,1e-08,3653.3,3653.2,23.17329491]
["bitfinex","ETHUSD",1753356426119,1e-08,3653.3,3653.0,10.72106883]
["bitfinex","ETHUSD",1753356426120,0.7872,3653.2,3651.9,0.001]
["bitfinex","ETHUSD",1753356426339,0.7872,3653.1,3651.9,0.001]
["bitfinex","ETHUSD",1753356426483,2.73762593,3652.8,3652.0,4.347]
["bitfinex","ETHUSD",1753356426687,0.7872,3652.9,3652.0,4.55192319]
["bitfinex","ETHUSD",1753356427018,3.52477166,3652.9,3652.0,7.76053533]
["bitfinex","ETHUSD",1753356427184,3.52477478,3652.9,3652.1,3.0]
["bitfinex","ETHUSD",1753356427733,0.7872,3652.9,3652.3,2.73795316]
["bitfinex","ETHUSD",1753356428083,0.7872,3652.9,3652.4,4.347]
["bitfinex","ETHUSD",1753356428279,0.7872,3652.9,3652.4,4.8174]
["bitfinex","ETHUSD",1753356430017,3.52475532,3652.9,3652.4,4.347]
["bitfinex","ETHUSD",1753356430885,0.7872,3652.9,3652.4,7.08486908]
["bitfinex","ETHUSD",1753356431081,0.7872,3652.9,3652.4,4.8174]
["bitfinex","ETHUSD",1753356431688,0.7872,3652.9,3652.4,4.347]
["bitfinex","ETHUSD",1753356433915,0.7872,3652.9,3652.4,4.8174]
["bitfinex","ETHUSD",1753356434429,0.7872,3652.9,3652.5,0.4704]
["bitfinex","ETHUSD",1753356434722,0.7872,3652.9,3652.6,0.4704]
["bitfinex","ETHUSD",1753356434922,0.7872,3652.9,3652.7,4.346]
["bitfinex","ETHUSD",1753356435595,0.8235,3653.2,3652.8,0.4704]
["bitfinex","ETHUSD",1753356436004,0.002,3653.1,3652.8,0.4704]
["bitfinex","ETHUSD",1753356436207,0.002,3653.1,3652.7,4.4828]
["bitfinex","ETHUSD",1753356436416,0.002,3653.1,3652.9,0.4704]
["bitfinex","ETHUSD",1753356436607,0.002,3653.1,3653.0,4.345]
["bitfinex","ETHUSD",1753356437133,0.002,3653.1,3652.7,0.1368]
["bitfinex","ETHUSD",1753356437134,0.37195665,3653.1,3652.7,0.1368]
["bitfinex","ETHUSD",1753356437327,0.1368,3653.0,3652.8,4.345]
["bitfinex","ETHUSD",1753356439121,0.1368,3653.0,3652.8,7.08258198]
["bitfinex","ETHUSD",1753356439399,0.1368,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1753356439796,0.1388,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753356440199,0.002,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753356440399,0.002,3653.1,3653.0,3.20787604]
["bitfinex","ETHUSD",1753356441333,0.002,3653.1,3653.0,3.69457604]
["bitfinex","ETHUSD",1753356442130,0.002,3653.1,3653.0,4.344]
["bitfinex","ETHUSD",1753356442431,0.002,3653.1,3652.7,0.5717]
["bitfinex","ETHUSD",1753356442432,0.002,3653.1,3652.6,2.73771274]
["bitfinex","ETHUSD",1753356442633,0.27593203,3653.1,3652.1,0.4867]
["bitfinex","ETHUSD",1753356442818,0.002,3653.1,3652.7,2.73770087]
["bitfinex","ETHUSD",1753356443018,0.002,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753356443234,0.002,3653.1,3653.0,7.08047604]
["bitfinex","ETHUSD",1753356443542,0.002,3653.1,3653.0,7.51537604]
["bitfinex","ETHUSD",1753356443914,0.002,3653.1,3653.0,8.00207604]
["bitfinex","ETHUSD",1753356444322,0.002,3653.1,3653.0,7.51537604]
["bitfinex","ETHUSD",1753356444725,0.002,3653.1,3653.0,4.343]
["bitfinex","ETHUSD",1753356444931,0.002,3653.1,3653.0,7.08047604]
["bitfinex","ETHUSD",1753356445444,0.002,3653.1,3653.0,7.28684641]
["bitfinex","ETHUSD",1753356447558,0.002,3653.1,3653.0,10.02028201]
["bitfinex","ETHUSD",1753356448763,0.002,3653.1,3653.0,7.28584641]
["bitfinex","ETHUSD",1753356449858,0.002,3653.1,3653.0,7.72074641]
["bitfinex","ETHUSD",1753356450335,0.002,3653.1,3653.0,8.18074641]
["bitfinex","ETHUSD",1753356451340,0.002,3653.1,3653.0,8.96524641]
["bitfinex","ETHUSD",1753356452036,0.002,3653.1,3653.0,9.51524641]
["bitfinex","ETHUSD",1753356452368,0.002,3653.1,3653.0,10.74053072]
["bitfinex","ETHUSD",1753356452928,0.002,3653.1,3653.0,13.87733072]
["bitfinex","ETHUSD",1753356453368,0.002,3653.1,3653.0,18.1673307]
["bitfinex","ETHUSD",1753356454864,0.002,3653.1,3653.0,17.3828307]
["bitfinex","ETHUSD",1753356455967,0.7929,3653.1,3653.0,4.28999998]
["bitfinex","ETHUSD",1753356456165,0.7929,3653.1,3653.0,7.02747602]
["bitfinex","ETHUSD",1753356456470,0.7929,3653.1,3653.0,11.36747602]
["bitfinex","ETHUSD",1753356457374,0.7929,3653.1,3653.0,8.62999998]
["bitfinex","ETHUSD",1753356457549,3.53030111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753356457748,3.53030111,3653.1,3653.0,4.34]
["bitfinex","ETHUSD",1753356458082,0.7929,3653.1,3653.0,4.34]
["bitfinex","ETHUSD",1753356461175,0.002,3653.1,3653.0,7.97237604]
["bitfinex","ETHUSD",1753356465973,0.002,3653.1,3653.0,8.10917604]
["bitfinex","ETHUSD",1753356470455,0.002,3653.1,3653.0,4.337]
["bitfinex","ETHUSD",1753356470685,0.8271,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753356470887,0.8271,3653.1,3653.0,4.337]
["bitfinex","ETHUSD",1753356471865,3.56450111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753356472275,3.56450111,3653.1,3653.0,4.336]
["bitfinex","ETHUSD",1753356473193,3.56450111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753356473694,3.56450111,3653.1,3653.0,4.336]
["bitfinex","ETHUSD",1753356474096,3.56450111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753356474499,6.56450111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753356475498,6.56450111,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753356476398,7.11450111,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753356476771,7.3708236,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753356477097,3.56010071,3652.3,3652.2,0.001]
["bitfinex","ETHUSD",1753356477500,3.8221,3652.3,3652.2,0.001]
["bitfinex","ETHUSD",1753356477714,6.56010071,3652.3,3652.2,0.001]
["bitfinex","ETHUSD",1753356477884,3.8221,3652.3,3652.2,0.001]
["bitfinex","ETHUSD",1753356478227,3.0,3652.9,3652.2,0.001]
["bitfinex","ETHUSD",1753356478370,2.73779303,3652.6,3652.2,0.001]
["bitfinex","ETHUSD",1753356478570,0.7628,3652.4,3652.2,0.001]
["bitfinex","ETHUSD",1753356480633,0.1368,3652.3,3652.2,0.001]
["bitfinex","ETHUSD",1753356481805,0.1368,3652.3,3652.2,3.20337568]
["bitfinex","ETHUSD",1753356482007,0.1368,3652.3,3652.2,3.67547568]
["bitfinex","ETHUSD",1753356484812,0.1368,3652.3,3652.2,3.20337568]
["bitfinex","ETHUSD",1753356484984,0.1368,3652.3,3652.2,2.73907568]
["bitfinex","ETHUSD",1753356485497,0.1368,3652.3,3652.2,0.001]
["bitfinex","ETHUSD",1753356485701,0.9617,3652.3,3652.2,0.001]
["bitfinex","ETHUSD",1753356487181,0.9617,3652.3,3652.2,2.73907568]
["bitfinex","ETHUSD",1753356487376,0.9617,3652.3,3652.2,0.001]
["bitfinex","ETHUSD",1753356487997,0.1368,3652.3,3652.2,3.21117568]
["bitfinex","ETHUSD",1753356488197,0.1368,3652.3,3652.2,3.67547568]
["bitfinex","ETHUSD",1753356492907,0.1368,3652.3,3652.2,8.00647568]
["bitfinex","ETHUSD",1753356493298,0.1368,3652.3,3652.2,7.53437568]
["bitfinex","ETHUSD",1753356495812,0.7682,3652.9,3652.2,6.37168361]
["bitfinex","ETHUSD",1753356496035,0.1368,3652.4,3652.3,2.73793485]
["bitfinex","ETHUSD",1753356496236,0.1368,3652.4,3652.3,3.20223485]
["bitfinex","ETHUSD",1753356496546,0.1368,3652.4,3652.3,3.67433485]
["bitfinex","ETHUSD",1753356497237,0.002,3653.1,3652.3,3.67433485]
["bitfinex","ETHUSD",1753356497435,0.002,3653.1,3652.8,2.7375595]
["bitfinex","ETHUSD",1753356497638,0.38072,3653.1,3652.8,2.7375595]
["bitfinex","ETHUSD",1753356497945,0.38072,3653.1,3652.9,2.73754043]
["bitfinex","ETHUSD",1753356498244,0.38072,3653.1,3652.8,2.73760182]
["bitfinex","ETHUSD",1753356498646,0.1368,3652.9,3652.8,2.73760182]
["bitfinex","ETHUSD",1753356501160,0.1368,3652.9,3652.7,4.329]
["bitfinex","ETHUSD",1753356501965,0.1368,3652.9,3652.7,7.06669504]
["bitfinex","ETHUSD",1753356503293,0.1368,3652.9,3652.7,4.329]
["bitfinex","ETHUSD",1753356503448,0.1368,3652.9,3652.7,7.0666904]
["bitfinex","ETHUSD",1753356503648,0.1368,3652.9,3652.7,7.5399904]
["bitfinex","ETHUSD",1753356503881,0.1368,3652.9,3652.7,4.8023]
["bitfinex","ETHUSD",1753356504397,0.1368,3652.9,3652.7,0.4733]
["bitfinex","ETHUSD",1753356504685,0.1368,3652.9,3652.5,2.73782914]
["bitfinex","ETHUSD",1753356504860,0.1368,3652.9,3652.6,4.8003]
["bitfinex","ETHUSD",1753356505270,0.1368,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1753356505475,3.54454846,3652.6,3652.1,0.001]
["bitfinex","ETHUSD",1753356505677,8.13826196,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753356505986,8.91636196,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753356507542,11.91636196,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1753356507746,6.55777568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356507997,6.69457568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356509205,11.61110803,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356509977,11.02057568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356511492,6.69457568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356511790,11.02057568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356512167,11.01957568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356512496,8.2815,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356513391,0.9565,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356513594,5.2815,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356514111,8.01957568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356514487,5.2815,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356515415,8.01957568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356515714,11.01957568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356515885,8.2815,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356517217,8.2805,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356518221,3.9565,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356518394,0.1368,3652.2,3652.1,3.70505066]
["bitfinex","ETHUSD",1753356518594,4.4598,3652.2,3652.1,0.96690001]
["bitfinex","ETHUSD",1753356520420,0.1368,3652.2,3652.1,3.70505066]
["bitfinex","ETHUSD",1753356520624,4.4598,3652.2,3652.1,3.70505066]
["bitfinex","ETHUSD",1753356522119,4.4598,3652.2,3652.1,0.96690001]
["bitfinex","ETHUSD",1753356522424,4.4598,3652.2,3652.1,3.70505066]
["bitfinex","ETHUSD",1753356522920,4.4598,3652.2,3652.1,2.73815066]
["bitfinex","ETHUSD",1753356523123,4.4598,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356523324,4.4598,3652.2,3652.1,3.70505066]
["bitfinex","ETHUSD",1753356523920,0.1368,3652.2,3652.1,0.96690001]
["bitfinex","ETHUSD",1753356524106,4.4588,3652.2,3652.1,0.96690001]
["bitfinex","ETHUSD",1753356524315,4.4588,3652.2,3652.1,3.70505066]
["bitfinex","ETHUSD",1753356525318,4.4588,3652.2,3652.1,0.96690001]
["bitfinex","ETHUSD",1753356525517,13.39253693,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356526432,16.39253693,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753356527493,2.73822562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356527701,7.95962562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356527894,7.95962562,3652.0,3651.4,0.001]
["bitfinex","ETHUSD",1753356527895,6.50242557,3651.6,3651.4,0.001]
["bitfinex","ETHUSD",1753356528093,16.35948682,3651.6,3651.4,0.001]
["bitfinex","ETHUSD",1753356528512,6.63922557,3651.6,3651.4,0.001]
["bitfinex","ETHUSD",1753356528721,16.35948682,3651.6,3651.4,0.001]
["bitfinex","ETHUSD",1753356530639,12.03948682,3651.6,3651.4,0.001]
["bitfinex","ETHUSD",1753356530838,16.35948682,3651.6,3651.4,0.001]
["bitfinex","ETHUSD",1753356532937,0.9007,3651.6,3651.4,0.001]
["bitfinex","ETHUSD",1753356533136,7.19432557,3651.6,3651.5,0.9608]
["bitfinex","ETHUSD",1753356533339,10.19432557,3651.6,3651.5,0.9608]
["bitfinex","ETHUSD",1753356533643,10.19432557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753356534848,15.59458682,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753356535209,16.62476211,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753356535534,17.17476211,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753356536207,17.32849244,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753356536428,17.91799597,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1753356536955,17.91799597,3651.6,3651.1,0.041]
["bitfinex","ETHUSD",1753356536956,2.73882559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753356537244,2.73882559,3651.2,3650.9,0.001]
["bitfinex","ETHUSD",1753356537245,6.54677562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753356537443,2.73912567,3650.8,3650.0,0.4662]
["bitfinex","ETHUSD",1753356537614,10.19392567,3650.8,3650.0,0.4662]
["bitfinex","ETHUSD",1753356538641,10.98432567,3650.8,3650.0,0.4662]
["bitfinex","ETHUSD",1753356538837,10.98432567,3650.8,3650.0,0.9377]
["bitfinex","ETHUSD",1753356539658,5.73957591,3650.2,3649.9,0.001]
["bitfinex","ETHUSD",1753356539969,10.19337591,3650.2,3649.9,0.001]
["bitfinex","ETHUSD",1753356540624,0.1368,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356541019,7.19337591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356541763,4.4538,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356542137,0.1368,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356542464,4.4538,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356542970,2.87637591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356543137,7.19237591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356543332,2.87637591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356543528,7.19237591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356544151,4.4528,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356544354,7.19237591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356545344,7.19237591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356545727,2.87637591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356545950,7.19237591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356546272,2.87637591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356546430,7.19237591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356546763,4.4528,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356546970,4.4518,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356547839,2.87637591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356548029,7.19137591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356549556,4.4518,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356550374,7.19137591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356551974,7.19137591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356553462,2.87637591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356553674,7.19037591,3650.2,3650.1,0.9787]
["bitfinex","ETHUSD",1753356554354,8.00957591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753356554741,2.73972602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753356555078,8.01952602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753356556180,10.18952602,3650.0,3649.9,0.4672]
["bitfinex","ETHUSD",1753356556484,10.18952602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753356557141,15.60014689,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753356558246,11.28714689,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753356558446,15.60014689,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753356559078,10.18852602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753356559953,10.94992602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753356560142,16.36054689,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753356560547,2.7400263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753356560744,15.59944717,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753356563090,5.8768263,3649.6,3649.5,0.9175]
["bitfinex","ETHUSD",1753356563422,4.4478,3649.6,3649.5,0.9175]
["bitfinex","ETHUSD",1753356563599,7.1878263,3649.6,3649.5,0.9175]
["bitfinex","ETHUSD",1753356564523,7.1878263,3649.6,3649.2,0.001]
["bitfinex","ETHUSD",1753356564524,2.74017646,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356564726,5.74025155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356565090,10.05125155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356567533,10.05125155,3649.3,3649.2,0.9175]
["bitfinex","ETHUSD",1753356567534,5.74025155,3649.3,3649.2,0.9175]
["bitfinex","ETHUSD",1753356567732,2.74022616,3649.4,3649.2,0.9175]
["bitfinex","ETHUSD",1753356567941,7.05025155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356568238,2.74019763,3649.4,3649.2,0.001]
["bitfinex","ETHUSD",1753356568437,7.05025155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356568637,12.46087242,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356569326,13.22907242,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356572093,16.22907242,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356574056,2.74025155,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356574507,7.04925155,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356574698,7.18605155,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356576731,0.1368,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356576931,4.4458,3649.3,3649.2,1.7468]
["bitfinex","ETHUSD",1753356577309,0.1368,3649.3,3649.2,1.7468]
["bitfinex","ETHUSD",1753356577516,4.39231686,3649.8,3649.2,4.66600404]
["bitfinex","ETHUSD",1753356577711,0.1368,3649.5,3649.3,0.9421]
["bitfinex","ETHUSD",1753356577927,0.1368,3649.5,3649.4,1.7454]
["bitfinex","ETHUSD",1753356588922,2.87690138,3649.5,3649.2,0.001]
["bitfinex","ETHUSD",1753356589143,2.87705155,3649.3,3649.2,0.4981]
["bitfinex","ETHUSD",1753356589444,2.87705155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356589825,2.87705155,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356591114,0.1368,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356591652,2.87705155,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356593921,0.39337601,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356594553,3.13362756,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356594741,0.39337601,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356595451,2.87705155,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356595656,0.39336802,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356596058,3.13361957,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356596226,0.39336802,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356596424,0.1368,3649.3,3649.2,0.9431]
["bitfinex","ETHUSD",1753356596653,4.4398,3649.3,3649.2,1.758]
["bitfinex","ETHUSD",1753356598765,4.4398,3649.3,3649.2,1.2609]
["bitfinex","ETHUSD",1753356598934,4.4398,3649.3,3649.2,4.49192664]
["bitfinex","ETHUSD",1753356599133,4.4398,3649.3,3649.2,1.7516]
["bitfinex","ETHUSD",1753356599329,0.1368,3649.3,3649.2,1.7516]
["bitfinex","ETHUSD",1753356600764,0.1368,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356600963,2.87705155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356601464,0.1368,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356601768,3.62775155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356602553,4.4388,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356603064,0.1368,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356603264,4.4388,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356604968,7.17905155,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356605163,4.4388,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356605370,7.17905155,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356605735,7.17905155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356606675,12.58967242,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356606872,7.17805155,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356607544,0.1368,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356607933,4.4368,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356608359,7.17705155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356608975,7.17705155,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356609181,4.4368,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356609545,7.17705155,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356609778,4.4368,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356610164,7.17705155,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356610743,7.17705155,3649.3,3649.2,0.4917]
["bitfinex","ETHUSD",1753356611149,7.17705155,3649.3,3649.2,0.926]
["bitfinex","ETHUSD",1753356611992,7.17705155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356612152,7.43378495,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356612952,7.43278495,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356613674,10.43278495,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356613985,11.02460854,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753356614761,2.74040174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356615093,16.61895601,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356615272,17.2107796,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356615464,17.21078468,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356615865,11.80016381,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356616059,17.21078468,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356617263,16.61896109,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356617593,16.36122261,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356620073,5.87720174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356620276,4.4348,3649.1,3649.0,0.926]
["bitfinex","ETHUSD",1753356620683,0.1368,3649.1,3649.0,0.926]
["bitfinex","ETHUSD",1753356620888,0.1368,3649.1,3649.0,1.7476]
["bitfinex","ETHUSD",1753356621093,0.1368,3649.1,3649.0,4.48807684]
["bitfinex","ETHUSD",1753356621296,0.1368,3649.1,3649.0,1.7476]
["bitfinex","ETHUSD",1753356622363,2.87720174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356623483,0.1368,3649.1,3649.0,0.9472]
["bitfinex","ETHUSD",1753356623877,4.4338,3649.1,3649.0,0.4917]
["bitfinex","ETHUSD",1753356624077,7.17420174,3649.1,3649.0,0.4917]
["bitfinex","ETHUSD",1753356624473,7.17420174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356624778,13.51154768,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356625889,16.51154768,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356627309,16.5114876,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356627474,12.2144876,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356627674,16.25392261,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356627908,6.54730174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356628085,11.09984824,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356628286,7.84330174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356630713,7.03640174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356630925,7.03640174,3649.1,3649.0,0.4766]
["bitfinex","ETHUSD",1753356631130,2.74040174,3649.1,3649.0,0.9321]
["bitfinex","ETHUSD",1753356631282,7.03640174,3649.1,3649.0,0.9321]
["bitfinex","ETHUSD",1753356632291,7.03840174,3649.1,3649.0,0.9321]
["bitfinex","ETHUSD",1753356633301,2.74240174,3649.1,3649.0,0.9321]
["bitfinex","ETHUSD",1753356633506,7.03740174,3649.1,3649.0,0.4766]
["bitfinex","ETHUSD",1753356633835,7.03740174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356634737,2.87920174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356634904,12.58482261,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753356635103,3.49712705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753356635417,7.92892705,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753356635590,8.18551751,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753356635795,8.33949386,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753356636005,8.18551751,3648.8,3648.7,0.001]
["bitfinex","ETHUSD",1753356637128,6.49720216,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753356637297,7.49846614,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753356637920,6.90773841,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753356638312,5.74077728,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356638621,11.97720464,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356639149,11.97712977,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356639802,7.68312977,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356640148,7.03477728,3648.6,3648.5,0.93110001]
["bitfinex","ETHUSD",1753356640444,0.002,3649.1,3648.5,1.74100001]
["bitfinex","ETHUSD",1753356640741,4.294,3649.0,3648.6,0.9311]
["bitfinex","ETHUSD",1753356641040,2.74062705,3648.8,3648.7,0.9311]
["bitfinex","ETHUSD",1753356641212,7.03462705,3648.8,3648.5,0.80990001]
["bitfinex","ETHUSD",1753356641522,2.74077728,3648.6,3648.5,0.80990001]
["bitfinex","ETHUSD",1753356641695,4.294,3648.6,3648.5,0.80990001]
["bitfinex","ETHUSD",1753356641891,4.294,3648.6,3648.5,1.74100001]
["bitfinex","ETHUSD",1753356642292,7.03477728,3648.6,3648.5,0.93110001]
["bitfinex","ETHUSD",1753356643291,7.03477728,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356643711,7.03477728,3648.6,3648.5,0.47560001]
["bitfinex","ETHUSD",1753356643899,7.03477728,3648.6,3648.5,0.93110001]
["bitfinex","ETHUSD",1753356644301,7.03477728,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356644702,10.29114739,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356645126,11.09674739,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356645829,11.84129505,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356646337,13.58000647,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356648131,13.32363636,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356648332,13.57981028,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753356649822,13.57981028,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1753356649823,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753356650029,7.03307779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753356650229,12.22723665,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753356650428,12.98993665,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753356650806,13.57993369,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753356651229,12.98993665,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753356651435,13.57988831,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753356652244,3.54542867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753356652446,18.63346109,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753356652616,19.18024851,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753356653034,20.83299186,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753356653208,20.67917836,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753356653609,16.38717836,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753356653815,1.78954335,3647.6,3647.5,0.93900001]
["bitfinex","ETHUSD",1753356654015,8.82307202,3647.6,3647.5,0.93900001]
["bitfinex","ETHUSD",1753356654437,6.08154335,3647.6,3647.5,0.93900001]
["bitfinex","ETHUSD",1753356654862,0.8039,3648.4,3647.5,0.93900001]
["bitfinex","ETHUSD",1753356654863,0.74148422,3649.1,3647.9,0.8279]
["bitfinex","ETHUSD",1753356655055,0.1368,3648.9,3648.3,0.8279]
["bitfinex","ETHUSD",1753356655343,0.1368,3648.9,3648.7,0.8279]
["bitfinex","ETHUSD",1753356655544,0.1368,3648.9,3648.8,0.939]
["bitfinex","ETHUSD",1753356658046,4.291,3648.9,3648.2,0.78]
["bitfinex","ETHUSD",1753356658350,0.002,3649.1,3648.6,0.4756]
["bitfinex","ETHUSD",1753356658520,4.291,3649.0,3648.6,0.4756]
["bitfinex","ETHUSD",1753356658728,7.03149173,3649.0,3648.2,3.52100431]
["bitfinex","ETHUSD",1753356658929,4.291,3648.9,3648.7,0.9458]
["bitfinex","ETHUSD",1753356659129,0.002,3649.1,3648.9,0.8173]
["bitfinex","ETHUSD",1753356659325,0.002,3649.1,3649.0,0.17631]
["bitfinex","ETHUSD",1753356659582,0.002,3649.1,3648.9,0.8173]
["bitfinex","ETHUSD",1753356659747,0.002,3649.1,3649.0,0.9458]
["bitfinex","ETHUSD",1753356661972,0.002,3649.1,3649.0,3.68627684]
["bitfinex","ETHUSD",1753356663660,0.002,3649.1,3649.0,4.49167684]
["bitfinex","ETHUSD",1753356664084,0.002,3649.1,3649.0,5.0690816]
["bitfinex","ETHUSD",1753356664287,0.002,3649.1,3649.0,5.85005244]
["bitfinex","ETHUSD",1753356664488,0.002,3649.1,3649.0,5.82264768]
["bitfinex","ETHUSD",1753356667351,0.002,3649.1,3649.0,8.82264768]
["bitfinex","ETHUSD",1753356667941,0.002,3649.1,3649.0,8.95944768]
["bitfinex","ETHUSD",1753356668276,0.002,3649.1,3649.0,13.24844768]
["bitfinex","ETHUSD",1753356668432,0.002,3649.1,3649.0,8.95944768]
["bitfinex","ETHUSD",1753356668636,0.002,3649.1,3649.0,13.24844768]
["bitfinex","ETHUSD",1753356669546,0.002,3649.1,3649.0,8.95944768]
["bitfinex","ETHUSD",1753356669757,0.002,3649.1,3649.0,13.24844768]
["bitfinex","ETHUSD",1753356671251,0.002,3649.1,3649.0,8.95944768]
["bitfinex","ETHUSD",1753356671552,0.002,3649.1,3649.0,13.24744768]
["bitfinex","ETHUSD",1753356672239,0.002,3649.1,3649.0,8.95944768]
["bitfinex","ETHUSD",1753356672551,0.002,3649.1,3649.0,13.24744768]
["bitfinex","ETHUSD",1753356673375,0.002,3649.1,3649.0,13.23744768]
["bitfinex","ETHUSD",1753356673880,0.002,3649.1,3649.0,8.94944768]
["bitfinex","ETHUSD",1753356674097,0.002,3649.1,3649.0,13.23644768]
["bitfinex","ETHUSD",1753356678749,0.002,3649.1,3649.0,12.75404768]
["bitfinex","ETHUSD",1753356678950,0.002,3649.1,3649.0,13.23644768]
["bitfinex","ETHUSD",1753356682558,0.002,3649.1,3649.0,13.23544768]
["bitfinex","ETHUSD",1753356683183,0.002,3649.1,3649.0,13.09864768]
["bitfinex","ETHUSD",1753356684174,0.002,3649.1,3649.0,3.78097084]
["bitfinex","ETHUSD",1753356684380,0.002,3649.1,3648.6,0.20523093]
["bitfinex","ETHUSD",1753356684381,3.67837561,3649.1,3648.6,0.20523093]
["bitfinex","ETHUSD",1753356684580,3.67638088,3649.0,3648.7,4.286]
["bitfinex","ETHUSD",1753356684881,0.4591,3648.9,3648.7,4.286]
["bitfinex","ETHUSD",1753356685562,3.19969013,3648.9,3648.7,4.286]
["bitfinex","ETHUSD",1753356685963,0.002,3649.1,3648.5,4.286]
["bitfinex","ETHUSD",1753356686176,0.002,3649.1,3648.5,7.02683372]
["bitfinex","ETHUSD",1753356686393,0.002,3649.1,3648.5,4.286]
["bitfinex","ETHUSD",1753356686570,2.74047808,3649.0,3648.5,4.286]
["bitfinex","ETHUSD",1753356686962,0.4591,3648.9,3648.5,4.286]
["bitfinex","ETHUSD",1753356688594,0.002,3649.1,3648.5,4.286]
["bitfinex","ETHUSD",1753356688829,0.002,3649.1,3648.6,0.9482]
["bitfinex","ETHUSD",1753356689298,0.002,3649.1,3648.6,0.4625]
["bitfinex","ETHUSD",1753356689499,0.002,3649.1,3648.7,3.22639618]
["bitfinex","ETHUSD",1753356689825,0.002,3649.1,3648.8,2.74060569]
["bitfinex","ETHUSD",1753356690026,0.002,3649.1,3648.8,7.51130569]
["bitfinex","ETHUSD",1753356690930,0.002,3649.1,3648.8,4.285]
["bitfinex","ETHUSD",1753356691130,0.9377,3649.1,3648.8,4.285]
["bitfinex","ETHUSD",1753356692327,0.4611,3649.1,3648.8,4.285]
["bitfinex","ETHUSD",1753356693034,0.5979,3649.1,3648.8,4.285]
["bitfinex","ETHUSD",1753356695936,3.3383038,3649.1,3648.8,4.285]
["bitfinex","ETHUSD",1753356696154,0.5979,3649.1,3648.8,4.285]
["bitfinex","ETHUSD",1753356696346,0.5979,3649.1,3648.3,4.48595414]
["bitfinex","ETHUSD",1753356696347,0.9357,3649.0,3648.3,4.48595414]
["bitfinex","ETHUSD",1753356696544,2.74071404,3648.7,3648.3,4.48595414]
["bitfinex","ETHUSD",1753356696842,3.19981404,3648.7,3648.3,4.48595414]
["bitfinex","ETHUSD",1753356697415,0.4591,3648.7,3648.3,4.48595414]
["bitfinex","ETHUSD",1753356698107,2.740711,3648.7,3648.3,4.48595414]
["bitfinex","ETHUSD",1753356698344,0.4591,3648.6,3648.3,4.48595414]
["bitfinex","ETHUSD",1753356698743,0.4766,3648.6,3648.3,0.20195414]
["bitfinex","ETHUSD",1753356699048,0.4766,3648.6,3648.1,0.001]
["bitfinex","ETHUSD",1753356699049,5.5498,3649.1,3648.4,3.68909915]
["bitfinex","ETHUSD",1753356699226,8.29025723,3649.1,3648.4,0.9482]
["bitfinex","ETHUSD",1753356699848,8.29025723,3649.1,3648.6,2.74077487]
["bitfinex","ETHUSD",1753356699849,5.5498,3649.1,3648.6,2.74077487]
["bitfinex","ETHUSD",1753356700051,6.0089,3649.1,3648.6,2.74077487]
["bitfinex","ETHUSD",1753356700237,0.002,3649.1,3648.7,0.9482]
["bitfinex","ETHUSD",1753356700620,0.002,3649.1,3648.8,0.4857]
["bitfinex","ETHUSD",1753356700949,3.21904397,3649.1,3648.5,3.29080891]
["bitfinex","ETHUSD",1753356701154,0.4591,3649.0,3648.5,3.29080891]
["bitfinex","ETHUSD",1753356701347,0.4591,3648.9,3648.6,2.74076527]
["bitfinex","ETHUSD",1753356701570,0.002,3649.1,3648.7,2.74069963]
["bitfinex","ETHUSD",1753356701718,0.002,3649.1,3648.8,2.74060132]
["bitfinex","ETHUSD",1753356702124,0.002,3649.1,3648.7,2.74067454]
["bitfinex","ETHUSD",1753356702326,0.002,3649.1,3648.6,3.68895536]
["bitfinex","ETHUSD",1753356702621,0.002,3649.1,3648.8,2.74062527]
["bitfinex","ETHUSD",1753356703681,0.002,3649.1,3648.7,3.22637512]
["bitfinex","ETHUSD",1753356703958,0.002,3649.1,3648.8,2.74061628]
["bitfinex","ETHUSD",1753356704749,0.002,3649.1,3648.8,2.74060688]
["bitfinex","ETHUSD",1753356705340,0.002,3649.1,3648.9,2.74054483]
["bitfinex","ETHUSD",1753356705535,0.002,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753356705737,0.002,3649.1,3649.0,7.60908688]
["bitfinex","ETHUSD",1753356705949,0.002,3649.1,3649.0,8.55728688]
["bitfinex","ETHUSD",1753356706360,0.002,3649.1,3649.0,8.69408688]
["bitfinex","ETHUSD",1753356710902,0.002,3649.1,3649.0,8.70358688]
["bitfinex","ETHUSD",1753356711057,0.002,3649.1,3649.0,11.88747684]
["bitfinex","ETHUSD",1753356711252,0.002,3649.1,3649.0,12.43747684]
["bitfinex","ETHUSD",1753356714905,0.002,3649.1,3649.0,7.9688]
["bitfinex","ETHUSD",1753356715105,0.002,3649.1,3649.0,10.70927684]
["bitfinex","ETHUSD",1753356715611,0.451,3649.1,3649.0,4.4188]
["bitfinex","ETHUSD",1753356715775,0.451,3649.1,3649.0,4.282]
["bitfinex","ETHUSD",1753356717293,0.002,3649.1,3649.0,4.282]
["bitfinex","ETHUSD",1753356719424,0.002,3649.1,3649.0,12.72465684]
["bitfinex","ETHUSD",1753356719734,0.002,3649.1,3649.0,12.86145684]
["bitfinex","ETHUSD",1753356723538,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753356723698,1e-08,3649.5,3649.4,19.15155894]
["bitfinex","ETHUSD",1753356723885,0.042,3649.9,3649.8,4.05627615]
["bitfinex","ETHUSD",1753356724229,0.002,3650.3,3650.2,7.05597591]
["bitfinex","ETHUSD",1753356724432,0.002,3650.3,3650.2,11.33497591]
["bitfinex","ETHUSD",1753356724801,0.002,3650.3,3650.2,12.29517591]
["bitfinex","ETHUSD",1753356725628,0.787,3651.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753356725788,0.002,3651.6,3650.5,8.36715077]
["bitfinex","ETHUSD",1753356725988,1e-08,3650.6,3650.5,13.14466596]
["bitfinex","ETHUSD",1753356726229,1e-08,3650.6,3650.5,14.12824896]
["bitfinex","ETHUSD",1753356726428,1e-08,3650.6,3650.5,14.26371439]
["bitfinex","ETHUSD",1753356727526,1e-08,3650.6,3650.5,17.07264296]
["bitfinex","ETHUSD",1753356727729,1e-08,3650.6,3650.5,14.12824896]
["bitfinex","ETHUSD",1753356727932,1e-08,3650.6,3650.5,19.25525196]
["bitfinex","ETHUSD",1753356728142,1e-08,3650.9,3650.8,3.28912567]
["bitfinex","ETHUSD",1753356728286,1e-08,3650.9,3650.8,13.33461589]
["bitfinex","ETHUSD",1753356728486,1e-08,3650.9,3650.8,14.26742464]
["bitfinex","ETHUSD",1753356728906,1e-08,3650.9,3650.8,18.55742464]
["bitfinex","ETHUSD",1753356733563,0.002,3651.6,3651.5,7.08210057]
["bitfinex","ETHUSD",1753356733716,0.002,3651.6,3651.5,11.35810057]
["bitfinex","ETHUSD",1753356733921,0.002,3651.6,3651.5,13.86477932]
["bitfinex","ETHUSD",1753356738226,0.002,3651.6,3651.5,12.12507932]
["bitfinex","ETHUSD",1753356738429,0.002,3651.6,3651.5,14.43940057]
["bitfinex","ETHUSD",1753356738627,0.002,3651.6,3651.5,7.4268]
["bitfinex","ETHUSD",1753356738835,0.9162,3651.6,3651.5,7.4268]
["bitfinex","ETHUSD",1753356739040,0.002,3651.6,3651.5,8.564]
["bitfinex","ETHUSD",1753356739346,0.451,3651.6,3651.5,8.564]
["bitfinex","ETHUSD",1753356739546,0.9162,3651.6,3651.5,8.564]
["bitfinex","ETHUSD",1753356740183,0.002,3651.6,3651.5,9.98408]
["bitfinex","ETHUSD",1753356740345,0.002,3651.6,3651.5,12.85948057]
["bitfinex","ETHUSD",1753356740547,0.002,3651.6,3651.5,15.85948057]
["bitfinex","ETHUSD",1753356740951,0.002,3651.6,3651.5,13.12088]
["bitfinex","ETHUSD",1753356741239,1.7253,3651.6,3651.5,8.564]
["bitfinex","ETHUSD",1753356742059,1.7253,3651.6,3651.5,8.563]
["bitfinex","ETHUSD",1753356743245,1.7253,3651.6,3651.3,0.1368]
["bitfinex","ETHUSD",1753356743460,0.8071,3651.6,3651.4,4.273]
["bitfinex","ETHUSD",1753356743690,0.9182,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1753356743876,0.9182,3651.5,3651.4,4.273]
["bitfinex","ETHUSD",1753356744866,3.65680057,3651.5,3651.4,4.273]
["bitfinex","ETHUSD",1753356745185,0.9182,3651.5,3651.4,4.273]
["bitfinex","ETHUSD",1753356745399,3.65680057,3651.5,3651.4,4.273]
["bitfinex","ETHUSD",1753356745542,0.7913,3651.2,3650.4,4.29]
["bitfinex","ETHUSD",1753356745749,0.9182,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1753356746060,0.7718,3651.0,3650.4,4.29]
["bitfinex","ETHUSD",1753356746274,0.7718,3650.7,3650.3,0.1368]
["bitfinex","ETHUSD",1753356746473,0.9182,3650.6,3650.3,4.4098]
["bitfinex","ETHUSD",1753356746677,0.9182,3650.5,3650.3,4.4098]
["bitfinex","ETHUSD",1753356746859,0.9182,3650.4,3650.3,4.4098]
["bitfinex","ETHUSD",1753356747593,0.9182,3650.4,3650.2,0.20066772]
["bitfinex","ETHUSD",1753356747747,0.7718,3650.2,3649.2,4.29]
["bitfinex","ETHUSD",1753356747954,0.7718,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1753356748186,0.9182,3649.6,3649.5,4.272]
["bitfinex","ETHUSD",1753356748914,0.9133,3649.6,3649.5,4.272]
["bitfinex","ETHUSD",1753356749687,0.453,3649.6,3649.5,4.272]
["bitfinex","ETHUSD",1753356750203,0.7588,3650.1,3649.6,0.55]
["bitfinex","ETHUSD",1753356750498,0.9133,3650.0,3649.7,4.272]
["bitfinex","ETHUSD",1753356750649,0.4603,3650.0,3649.7,4.4088]
["bitfinex","ETHUSD",1753356750843,0.9133,3650.0,3649.7,7.14873653]
["bitfinex","ETHUSD",1753356751105,0.7588,3650.1,3649.7,4.4088]
["bitfinex","ETHUSD",1753356751415,0.7588,3650.1,3649.8,0.02739876]
["bitfinex","ETHUSD",1753356751595,0.1368,3650.2,3649.9,7.01278069]
["bitfinex","ETHUSD",1753356751797,0.1368,3650.2,3649.9,4.273]
["bitfinex","ETHUSD",1753356751955,2.73922257,3650.7,3649.9,4.273]
["bitfinex","ETHUSD",1753356751956,0.8223,3650.9,3650.4,0.55]
["bitfinex","ETHUSD",1753356752151,0.453,3650.8,3650.4,3.28942276]
["bitfinex","ETHUSD",1753356753068,0.453,3650.7,3650.3,6.28948815]
["bitfinex","ETHUSD",1753356753400,0.453,3650.6,3650.5,0.55]
["bitfinex","ETHUSD",1753356753924,0.453,3650.6,3650.4,0.55]
["bitfinex","ETHUSD",1753356754122,2.73926744,3650.7,3650.2,4.273]
["bitfinex","ETHUSD",1753356754422,0.9133,3650.7,3650.4,7.01242581]
["bitfinex","ETHUSD",1753356754712,0.8223,3650.9,3650.5,0.55]
["bitfinex","ETHUSD",1753356754864,0.8223,3650.9,3650.4,4.272]
["bitfinex","ETHUSD",1753356754865,0.9133,3650.8,3650.4,4.272]
["bitfinex","ETHUSD",1753356755065,3.65257546,3650.7,3650.4,4.272]
["bitfinex","ETHUSD",1753356755412,0.9133,3650.6,3650.4,4.272]
["bitfinex","ETHUSD",1753356755915,0.9133,3650.5,3650.4,4.272]
["bitfinex","ETHUSD",1753356757292,0.453,3650.5,3650.4,4.272]
["bitfinex","ETHUSD",1753356758115,0.04,3651.9,3651.5,2.73860057]
["bitfinex","ETHUSD",1753356758418,0.04,3651.9,3651.5,7.56060057]
["bitfinex","ETHUSD",1753356758614,0.04,3651.9,3651.5,8.02510057]
["bitfinex","ETHUSD",1753356760118,0.04,3651.9,3651.5,7.56060057]
["bitfinex","ETHUSD",1753356761222,0.04,3651.9,3651.5,8.23075825]
["bitfinex","ETHUSD",1753356761387,0.04,3651.9,3651.5,9.84144274]
["bitfinex","ETHUSD",1753356762131,0.04,3651.9,3651.5,9.97824274]
["bitfinex","ETHUSD",1753356762287,0.04,3651.9,3651.5,9.54224274]
["bitfinex","ETHUSD",1753356762487,0.04,3651.9,3651.5,9.97824274]
["bitfinex","ETHUSD",1753356762718,0.04,3651.9,3651.5,12.97824274]
["bitfinex","ETHUSD",1753356764008,0.04,3651.9,3651.5,12.07774274]
["bitfinex","ETHUSD",1753356765547,0.04,3651.9,3651.5,12.54224274]
["bitfinex","ETHUSD",1753356765708,0.8328,3651.9,3651.5,12.07774274]
["bitfinex","ETHUSD",1753356765915,1.2858,3651.9,3651.5,9.07574274]
["bitfinex","ETHUSD",1753356766756,1.2858,3651.9,3651.8,3.28837559]
["bitfinex","ETHUSD",1753356766757,0.04,3651.9,3651.8,3.28837559]
["bitfinex","ETHUSD",1753356767061,0.04,3651.9,3651.8,14.64998353]
["bitfinex","ETHUSD",1753356767729,0.002,3652.4,3652.3,3.28800071]
["bitfinex","ETHUSD",1753356768144,0.002,3652.4,3652.3,7.69480071]
["bitfinex","ETHUSD",1753356769531,0.002,3652.4,3652.3,8.15930071]
["bitfinex","ETHUSD",1753356770856,0.002,3652.4,3652.3,8.61750071]
["bitfinex","ETHUSD",1753356771075,0.002,3652.4,3652.3,13.54785935]
["bitfinex","ETHUSD",1753356772349,0.002,3652.4,3652.3,13.08965935]
["bitfinex","ETHUSD",1753356773328,0.002,3652.4,3652.3,13.54785935]
["bitfinex","ETHUSD",1753356775768,0.002,3652.4,3652.3,11.83035935]
["bitfinex","ETHUSD",1753356776464,0.002,3652.4,3652.3,3.42480071]
["bitfinex","ETHUSD",1753356776671,0.9158,3652.4,3652.3,7.00600071]
["bitfinex","ETHUSD",1753356778740,0.4555,3652.4,3652.3,7.00600071]
["bitfinex","ETHUSD",1753356779999,0.002,3652.4,3652.3,7.00600071]
["bitfinex","ETHUSD",1753356782087,0.002,3652.4,3652.3,8.15830071]
["bitfinex","ETHUSD",1753356782289,0.002,3652.4,3652.3,9.37070935]
["bitfinex","ETHUSD",1753356782496,0.002,3652.4,3652.3,9.82890935]
["bitfinex","ETHUSD",1753356783088,0.002,3652.4,3652.3,12.82890935]
["bitfinex","ETHUSD",1753356783763,0.002,3652.4,3652.3,12.37070935]
["bitfinex","ETHUSD",1753356783958,0.4555,3652.4,3652.3,3.1368]
["bitfinex","ETHUSD",1753356784191,1.7125,3652.4,3652.3,7.266]
["bitfinex","ETHUSD",1753356784484,1.7125,3652.4,3652.3,10.00400071]
["bitfinex","ETHUSD",1753356784687,1.7125,3652.4,3652.3,4.266]
["bitfinex","ETHUSD",1753356784994,1.7125,3652.4,3651.9,0.001]
["bitfinex","ETHUSD",1753356784995,4.58726904,3652.4,3651.9,4.267]
["bitfinex","ETHUSD",1753356785175,0.1368,3652.2,3651.9,3.001]
["bitfinex","ETHUSD",1753356785380,0.9297,3652.1,3651.9,0.001]
["bitfinex","ETHUSD",1753356785757,0.9297,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356786190,1.6846,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356786381,1.8214,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356786689,4.55962562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356786857,1.8214,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356787055,4.55962562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356788187,8.82562562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356789111,11.82562562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356792184,3.49642559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753356792696,4.56292559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753356793677,1.8241,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753356793915,7.00461038,3651.5,3651.2,2.73880753]
["bitfinex","ETHUSD",1753356793916,0.7932,3651.5,3651.2,2.73880753]
["bitfinex","ETHUSD",1753356794132,0.1368,3651.5,3651.1,3.20538456]
["bitfinex","ETHUSD",1753356794339,0.7932,3651.8,3651.1,1.12054421]
["bitfinex","ETHUSD",1753356794628,0.1368,3651.6,3651.1,3.2053906]
["bitfinex","ETHUSD",1753356795000,0.1368,3651.6,3651.1,0.4665]
["bitfinex","ETHUSD",1753356795196,0.1368,3651.6,3651.1,3.2053913]
["bitfinex","ETHUSD",1753356795952,0.7888,3652.1,3651.3,3.55265058]
["bitfinex","ETHUSD",1753356796237,0.1368,3651.8,3651.4,3.20417557]
["bitfinex","ETHUSD",1753356796399,0.8195,3652.4,3651.9,2.73825353]
["bitfinex","ETHUSD",1753356796739,0.1368,3652.3,3652.0,2.73822191]
["bitfinex","ETHUSD",1753356796940,0.1368,3652.3,3652.0,0.4655]
["bitfinex","ETHUSD",1753356797298,0.1368,3652.3,3651.8,2.73834954]
["bitfinex","ETHUSD",1753356797500,0.1368,3652.3,3651.8,3.20384954]
["bitfinex","ETHUSD",1753356797705,0.1368,3652.3,3651.8,0.55]
["bitfinex","ETHUSD",1753356797906,0.1368,3652.3,3651.9,0.4655]
["bitfinex","ETHUSD",1753356798149,0.002,3652.4,3652.0,0.55]
["bitfinex","ETHUSD",1753356798441,0.002,3652.4,3652.1,3.66178131]
["bitfinex","ETHUSD",1753356798618,0.002,3652.4,3652.1,0.9237]
["bitfinex","ETHUSD",1753356798958,0.002,3652.4,3652.2,0.4655]
["bitfinex","ETHUSD",1753356799237,0.002,3652.4,3652.2,0.9237]
["bitfinex","ETHUSD",1753356799644,0.002,3652.4,3652.0,6.28819864]
["bitfinex","ETHUSD",1753356799645,0.002,3652.4,3652.0,0.55]
["bitfinex","ETHUSD",1753356799938,0.002,3652.4,3652.1,0.4655]
["bitfinex","ETHUSD",1753356800143,0.002,3652.4,3652.1,3.20365058]
["bitfinex","ETHUSD",1753356801033,0.002,3652.4,3652.1,0.4655]
["bitfinex","ETHUSD",1753356801863,0.002,3652.4,3652.0,4.815]
["bitfinex","ETHUSD",1753356802048,0.002,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1753356802448,0.002,3652.4,3652.3,1.0155]
["bitfinex","ETHUSD",1753356802772,0.002,3652.4,3652.3,0.55]
["bitfinex","ETHUSD",1753356803677,0.002,3652.4,3652.1,0.55]
["bitfinex","ETHUSD",1753356803977,0.002,3652.4,3652.3,8.09130071]
["bitfinex","ETHUSD",1753356804267,0.002,3652.4,3652.3,9.6034774]
["bitfinex","ETHUSD",1753356806688,0.002,3652.4,3652.3,13.8674774]
["bitfinex","ETHUSD",1753356808864,0.002,3652.4,3652.3,10.37487669]
["bitfinex","ETHUSD",1753356809219,0.002,3652.4,3652.3,11.16800071]
["bitfinex","ETHUSD",1753356811054,0.002,3652.4,3652.3,10.68880071]
["bitfinex","ETHUSD",1753356811775,0.002,3652.4,3652.3,4.4008]
["bitfinex","ETHUSD",1753356812074,0.9203,3652.4,3652.3,4.262]
["bitfinex","ETHUSD",1753356812445,0.4346,3652.4,3652.3,4.262]
["bitfinex","ETHUSD",1753356813482,3.17252574,3652.4,3652.3,4.262]
["bitfinex","ETHUSD",1753356813669,3.65822574,3652.4,3652.3,4.262]
["bitfinex","ETHUSD",1753356813853,3.65822574,3652.4,3652.0,4.4268]
["bitfinex","ETHUSD",1753356813854,3.65826468,3652.4,3652.0,4.29]
["bitfinex","ETHUSD",1753356814059,3.65826468,3652.4,3652.1,4.262]
["bitfinex","ETHUSD",1753356814060,1.7287,3652.3,3652.1,4.262]
["bitfinex","ETHUSD",1753356814281,1.7287,3652.3,3651.9,0.001]
["bitfinex","ETHUSD",1753356814282,2.87495065,3652.1,3651.9,0.001]
["bitfinex","ETHUSD",1753356814479,2.73822562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356814670,4.48252562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753356817808,2.73996619,3652.4,3651.9,0.001]
["bitfinex","ETHUSD",1753356817809,0.002,3652.4,3652.1,0.55]
["bitfinex","ETHUSD",1753356817952,0.002,3652.4,3652.3,19.49402971]
["bitfinex","ETHUSD",1753356818156,0.04,3652.9,3652.8,4.10852593]
["bitfinex","ETHUSD",1753356818393,0.04,3652.9,3652.8,12.94452257]
["bitfinex","ETHUSD",1753356818589,0.04,3652.9,3652.8,13.82904632]
["bitfinex","ETHUSD",1753356818752,0.04,3652.9,3652.8,13.34984632]
["bitfinex","ETHUSD",1753356818953,0.04,3652.9,3652.8,13.82904632]
["bitfinex","ETHUSD",1753356819290,0.002,3653.2,3652.9,7.14954727]
["bitfinex","ETHUSD",1753356819491,0.002,3653.2,3652.9,9.10008641]
["bitfinex","ETHUSD",1753356819696,0.002,3653.2,3652.9,10.01198641]
["bitfinex","ETHUSD",1753356820200,0.002,3653.2,3652.9,11.10245371]
["bitfinex","ETHUSD",1753356820762,1e-08,3653.0,3652.9,10.01198641]
["bitfinex","ETHUSD",1753356820996,0.002,3653.2,3653.0,7.37794333]
["bitfinex","ETHUSD",1753356821164,0.002,3653.2,3653.0,11.14617956]
["bitfinex","ETHUSD",1753356821688,0.002,3653.2,3653.0,10.05571227]
["bitfinex","ETHUSD",1753356823098,0.002,3653.2,3653.0,9.19371598]
["bitfinex","ETHUSD",1753356823686,0.002,3653.2,3653.0,13.45471598]
["bitfinex","ETHUSD",1753356824283,0.002,3653.2,3653.0,13.58982808]
["bitfinex","ETHUSD",1753356826003,0.002,3653.6,3653.5,6.2871014]
["bitfinex","ETHUSD",1753356826195,0.002,3653.6,3653.5,12.25084416]
["bitfinex","ETHUSD",1753356826395,0.77575016,3655.9,3654.7,1.3513]
["bitfinex","ETHUSD",1753356826599,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753356826792,0.04,3655.9,3655.8,10.90727939]
["bitfinex","ETHUSD",1753356826985,0.04,3655.9,3655.8,11.45727939]
["bitfinex","ETHUSD",1753356827306,0.04,3655.9,3655.8,6.28537939]
["bitfinex","ETHUSD",1753356827509,0.5257,3655.9,3655.8,6.99837939]
["bitfinex","ETHUSD",1753356828100,1.14616,3655.9,3655.8,7.00237939]
["bitfinex","ETHUSD",1753356828278,1.14616,3655.9,3655.8,2.93908294]
["bitfinex","ETHUSD",1753356828478,1.14616,3655.9,3655.8,0.20370355]
["bitfinex","ETHUSD",1753356828479,0.22786,3655.9,3655.8,0.20370355]
["bitfinex","ETHUSD",1753356828703,0.66046,3655.9,3655.5,4.267]
["bitfinex","ETHUSD",1753356828870,0.4326,3655.8,3655.5,4.267]
["bitfinex","ETHUSD",1753356829072,0.1368,3655.6,3655.5,4.267]
["bitfinex","ETHUSD",1753356829273,1.0551,3655.6,3655.5,4.267]
["bitfinex","ETHUSD",1753356829879,1.0551,3655.6,3655.1,2.73590325]
["bitfinex","ETHUSD",1753356830081,0.1368,3655.4,3655.2,7.00181043]
["bitfinex","ETHUSD",1753356830425,0.1368,3655.4,3655.3,7.00075356]
["bitfinex","ETHUSD",1753356830825,0.1368,3655.4,3655.3,7.2042928]
["bitfinex","ETHUSD",1753356830974,0.1368,3655.4,3655.3,4.46853924]
["bitfinex","ETHUSD",1753356831181,0.1368,3655.4,3655.3,7.2042928]
["bitfinex","ETHUSD",1753356831391,0.1368,3655.4,3655.3,4.46853924]
["bitfinex","ETHUSD",1753356831592,1.0611,3655.4,3655.3,4.46753924]
["bitfinex","ETHUSD",1753356831924,1.0611,3655.4,3654.8,0.1368]
["bitfinex","ETHUSD",1753356832234,2.73552212,3655.7,3655.0,2.73596207]
["bitfinex","ETHUSD",1753356832522,0.7836,3655.5,3655.1,4.262]
["bitfinex","ETHUSD",1753356832723,0.1368,3655.2,3655.1,4.262]
["bitfinex","ETHUSD",1753356833041,0.6225,3655.2,3655.1,4.262]
["bitfinex","ETHUSD",1753356833225,0.6225,3655.2,3654.5,5.73629446]
["bitfinex","ETHUSD",1753356833226,1.0611,3655.2,3654.5,5.73629446]
["bitfinex","ETHUSD",1753356833390,0.9243,3655.1,3654.7,3.0]
["bitfinex","ETHUSD",1753356833726,1.0611,3655.0,3654.8,6.9981264]
["bitfinex","ETHUSD",1753356834072,1.0611,3655.0,3654.8,7.19970784]
["bitfinex","ETHUSD",1753356834508,1.0611,3655.0,3654.8,0.20158144]
["bitfinex","ETHUSD",1753356834682,0.9243,3654.9,3654.7,4.261]
["bitfinex","ETHUSD",1753356835097,0.9243,3654.8,3654.2,2.73650506]
["bitfinex","ETHUSD",1753356835318,0.7836,3655.5,3654.3,4.26]
["bitfinex","ETHUSD",1753356835319,0.1368,3654.5,3654.3,4.26]
["bitfinex","ETHUSD",1753356835678,1.0611,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1753356835905,1.0611,3654.5,3654.3,6.99648915]
["bitfinex","ETHUSD",1753356836109,1.0611,3654.5,3654.4,4.259]
["bitfinex","ETHUSD",1753356836491,1.0611,3654.5,3654.4,6.99542732]
["bitfinex","ETHUSD",1753356836692,1.0611,3654.5,3654.4,4.259]
["bitfinex","ETHUSD",1753356838686,0.1368,3654.5,3654.4,6.99542732]
["bitfinex","ETHUSD",1753356838906,0.1368,3654.5,3654.2,0.2087195]
["bitfinex","ETHUSD",1753356839099,0.9118,3654.4,3654.3,4.259]
["bitfinex","ETHUSD",1753356839510,1.0486,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1753356839834,1.0486,3654.4,3653.7,3.19938518]
["bitfinex","ETHUSD",1753356839835,0.9118,3654.4,3654.0,3.0]
["bitfinex","ETHUSD",1753356840033,0.9118,3654.4,3654.1,4.258]
["bitfinex","ETHUSD",1753356840328,2.87344453,3654.2,3653.8,0.20732311]
["bitfinex","ETHUSD",1753356840512,0.1368,3653.9,3653.1,0.04]
["bitfinex","ETHUSD",1753356840695,0.1368,3653.6,3653.2,4.259]
["bitfinex","ETHUSD",1753356840896,0.1368,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753356841219,0.1368,3654.1,3653.6,0.55]
["bitfinex","ETHUSD",1753356841524,0.1368,3654.1,3653.5,3.7532]
["bitfinex","ETHUSD",1753356841525,1.6646,3654.9,3653.9,0.55]
["bitfinex","ETHUSD",1753356841821,0.1368,3654.6,3654.1,0.1368]
["bitfinex","ETHUSD",1753356842008,0.1368,3654.6,3654.3,2.73642997]
["bitfinex","ETHUSD",1753356842381,0.1368,3654.6,3654.2,6.99553039]
["bitfinex","ETHUSD",1753356842599,0.9118,3654.5,3654.1,2.73665197]
["bitfinex","ETHUSD",1753356842799,0.9118,3654.4,3654.2,6.99556101]
["bitfinex","ETHUSD",1753356843219,0.9118,3654.4,3654.2,4.259]
["bitfinex","ETHUSD",1753356843721,0.1368,3654.6,3654.2,2.73652756]
["bitfinex","ETHUSD",1753356844089,0.1368,3654.6,3654.2,6.99552756]
["bitfinex","ETHUSD",1753356844291,0.1368,3654.6,3654.2,4.259]
["bitfinex","ETHUSD",1753356844519,1.0486,3654.6,3654.2,4.259]
["bitfinex","ETHUSD",1753356844726,0.5754,3654.6,3654.2,4.259]
["bitfinex","ETHUSD",1753356845025,2.73677936,3654.0,3653.5,0.20943823]
["bitfinex","ETHUSD",1753356845184,0.1368,3653.7,3653.6,4.259]
["bitfinex","ETHUSD",1753356845386,0.1368,3653.7,3653.5,4.259]
["bitfinex","ETHUSD",1753356845624,0.1368,3653.7,3653.6,0.4625]
["bitfinex","ETHUSD",1753356845782,0.1368,3653.7,3653.6,3.19952649]
["bitfinex","ETHUSD",1753356845986,0.7689,3655.0,3653.7,3.0]
["bitfinex","ETHUSD",1753356846200,0.1368,3654.4,3654.1,2.73661431]
["bitfinex","ETHUSD",1753356846421,0.1368,3654.4,3654.2,4.263]
["bitfinex","ETHUSD",1753356846629,0.1368,3654.4,3654.2,6.99957122]
["bitfinex","ETHUSD",1753356847331,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753356847495,1.32058694,3654.9,3654.4,2.73638604]
["bitfinex","ETHUSD",1753356847691,0.1368,3654.5,3654.4,0.4625]
["bitfinex","ETHUSD",1753356848014,0.1368,3654.5,3654.4,7.46192732]
["bitfinex","ETHUSD",1753356848201,0.1368,3654.5,3654.4,4.263]
["bitfinex","ETHUSD",1753356849321,0.1368,3654.5,3654.4,6.99942732]
["bitfinex","ETHUSD",1753356849526,0.4732,3654.8,3654.4,4.263]
["bitfinex","ETHUSD",1753356849826,0.1368,3654.6,3654.4,4.263]
["bitfinex","ETHUSD",1753356850120,0.1368,3654.6,3654.4,6.99942387]
["bitfinex","ETHUSD",1753356850322,0.1368,3654.6,3654.4,4.263]
["bitfinex","ETHUSD",1753356854930,0.1368,3654.6,3654.4,4.259]
["bitfinex","ETHUSD",1753356855116,0.8163,3654.4,3653.3,0.67208554]
["bitfinex","ETHUSD",1753356855318,0.8163,3654.4,3653.6,2.73698226]
["bitfinex","ETHUSD",1753356855319,0.1368,3653.8,3653.6,2.73698226]
["bitfinex","ETHUSD",1753356855637,0.1368,3653.8,3653.7,4.259]
["bitfinex","ETHUSD",1753356856201,0.1368,3653.8,3653.7,6.99595158]
["bitfinex","ETHUSD",1753356856397,0.1368,3653.8,3653.7,4.259]
["bitfinex","ETHUSD",1753356856596,1.0486,3653.8,3653.2,2.87408204]
["bitfinex","ETHUSD",1753356856832,1.0486,3653.8,3653.4,3.0]
["bitfinex","ETHUSD",1753356857127,0.1368,3653.8,3653.6,2.73697971]
["bitfinex","ETHUSD",1753356857294,0.1368,3653.8,3653.6,6.99597971]
["bitfinex","ETHUSD",1753356857496,0.1368,3653.8,3653.6,2.73697971]
["bitfinex","ETHUSD",1753356857705,0.1368,3653.8,3653.7,4.259]
["bitfinex","ETHUSD",1753356858639,0.1368,3653.8,3653.7,6.99595158]
["bitfinex","ETHUSD",1753356858945,1.29847055,3654.3,3654.0,2.73666223]
["bitfinex","ETHUSD",1753356859165,0.1368,3654.2,3654.0,4.259]
["bitfinex","ETHUSD",1753356859346,0.1368,3654.2,3654.1,3.19915197]
["bitfinex","ETHUSD",1753356860317,1.29847055,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1753356860516,1.29847055,3654.3,3654.2,7.45807708]
["bitfinex","ETHUSD",1753356860755,1.29847055,3654.3,3654.2,7.91537708]
["bitfinex","ETHUSD",1753356861640,1.29847055,3654.3,3654.2,9.54425998]
["bitfinex","ETHUSD",1753356861840,1.29847055,3654.3,3654.2,9.68105998]
["bitfinex","ETHUSD",1753356862229,1.29847055,3654.3,3654.2,12.68105998]
["bitfinex","ETHUSD",1753356862426,1.29847055,3654.3,3654.2,13.47825998]
["bitfinex","ETHUSD",1753356863925,1.29847055,3654.3,3654.2,13.68504238]
["bitfinex","ETHUSD",1753356866226,1.29847055,3654.3,3654.2,13.68404238]
["bitfinex","ETHUSD",1753356866646,0.002,3654.9,3654.8,3.28612783]
["bitfinex","ETHUSD",1753356866847,0.002,3654.9,3654.8,11.50972783]
["bitfinex","ETHUSD",1753356867047,0.002,3654.9,3654.8,11.97222783]
["bitfinex","ETHUSD",1753356867249,0.002,3654.9,3654.8,12.42952783]
["bitfinex","ETHUSD",1753356868725,0.002,3654.9,3654.8,11.96702783]
["bitfinex","ETHUSD",1753356868926,0.002,3654.9,3654.8,13.88975197]
["bitfinex","ETHUSD",1753356870187,0.002,3654.9,3654.8,9.17445197]
["bitfinex","ETHUSD",1753356870462,0.002,3654.9,3654.8,6.99412783]
["bitfinex","ETHUSD",1753356870966,0.002,3654.9,3654.8,7.99652783]
["bitfinex","ETHUSD",1753356871146,0.002,3654.9,3654.8,11.59062783]
["bitfinex","ETHUSD",1753356871821,0.002,3654.9,3654.8,11.13332783]
["bitfinex","ETHUSD",1753356872131,0.002,3654.9,3654.8,12.99501759]
["bitfinex","ETHUSD",1753356872459,0.002,3654.9,3654.8,13.45231759]
["bitfinex","ETHUSD",1753356873525,0.002,3654.9,3654.8,14.27081759]
["bitfinex","ETHUSD",1753356873951,1e-08,3654.9,3654.8,34.70391359]
["bitfinex","ETHUSD",1753356874734,1e-08,3654.9,3654.8,29.37128159]
["bitfinex","ETHUSD",1753356874953,1e-08,3654.9,3654.8,25.22501259]
["bitfinex","ETHUSD",1753356875272,1e-08,3654.9,3654.8,24.81418659]
["bitfinex","ETHUSD",1753356875761,1e-08,3654.9,3654.8,22.81170259]
["bitfinex","ETHUSD",1753356876060,1e-08,3654.9,3654.8,19.25533659]
["bitfinex","ETHUSD",1753356876426,1e-08,3654.9,3654.8,24.69656359]
["bitfinex","ETHUSD",1753356877069,1e-08,3654.9,3654.8,19.68543559]
["bitfinex","ETHUSD",1753356877662,1e-08,3654.9,3654.8,14.27081759]
["bitfinex","ETHUSD",1753356878032,1e-08,3654.9,3654.8,14.26981759]
["bitfinex","ETHUSD",1753356878483,1e-08,3654.9,3654.8,16.52143459]
["bitfinex","ETHUSD",1753356878778,1e-08,3654.9,3654.8,14.26981759]
["bitfinex","ETHUSD",1753356879965,1e-08,3654.9,3654.8,10.01281759]
["bitfinex","ETHUSD",1753356880167,1e-08,3654.9,3654.8,9.00551759]
["bitfinex","ETHUSD",1753356880333,1e-08,3654.9,3654.8,13.26251759]
["bitfinex","ETHUSD",1753356880669,1e-08,3654.9,3654.8,14.26981759]
["bitfinex","ETHUSD",1753356881227,1e-08,3654.9,3654.8,10.01281759]
["bitfinex","ETHUSD",1753356881464,1e-08,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1753356881632,1e-08,3654.9,3654.8,7.12992783]
["bitfinex","ETHUSD",1753356881832,1e-08,3654.9,3654.8,10.67992783]
["bitfinex","ETHUSD",1753356883552,1e-08,3654.9,3654.8,11.13232783]
["bitfinex","ETHUSD",1753356883768,1e-08,3654.9,3654.8,11.58962783]
["bitfinex","ETHUSD",1753356883967,1e-08,3654.9,3654.8,13.29583858]
["bitfinex","ETHUSD",1753356884488,1e-08,3654.9,3654.8,14.04583858]
["bitfinex","ETHUSD",1753356885354,1e-08,3654.9,3654.8,18.33583858]
["bitfinex","ETHUSD",1753356893881,1e-08,3654.9,3654.8,36.54137387]
["bitfinex","ETHUSD",1753356894683,1e-08,3654.9,3654.8,29.86474187]
["bitfinex","ETHUSD",1753356897157,1e-08,3654.9,3654.8,37.02474187]
["bitfinex","ETHUSD",1753356898758,1e-08,3654.9,3654.8,37.04994187]
["bitfinex","ETHUSD",1753356899160,0.002,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1753356899511,0.002,3655.7,3655.6,17.26811611]
["bitfinex","ETHUSD",1753356899692,0.002,3655.7,3655.6,18.16976082]
["bitfinex","ETHUSD",1753356899992,0.002,3655.7,3655.6,18.30656082]
["bitfinex","ETHUSD",1753356900367,0.002,3655.7,3655.6,14.05156082]
["bitfinex","ETHUSD",1753356900563,0.002,3655.7,3655.6,18.30656082]
["bitfinex","ETHUSD",1753356900963,1.7724,3655.7,3655.6,3.1368]
["bitfinex","ETHUSD",1753356901166,1.7724,3655.7,3655.6,4.255]
["bitfinex","ETHUSD",1753356901363,1.7724,3655.7,3654.3,0.8201]
["bitfinex","ETHUSD",1753356901566,0.1368,3655.5,3655.0,0.1368]
["bitfinex","ETHUSD",1753356901762,0.941,3655.4,3655.2,2.73578412]
["bitfinex","ETHUSD",1753356902093,0.1368,3655.5,3655.3,4.255]
["bitfinex","ETHUSD",1753356902498,0.941,3655.4,3655.3,4.255]
["bitfinex","ETHUSD",1753356902862,1.7687,3655.4,3655.3,4.255]
["bitfinex","ETHUSD",1753356903195,0.8277,3655.4,3655.3,4.805]
["bitfinex","ETHUSD",1753356903395,0.8277,3655.4,3654.5,0.55]
["bitfinex","ETHUSD",1753356903396,1.7687,3655.4,3655.2,0.1368]
["bitfinex","ETHUSD",1753356903564,0.941,3655.3,3654.9,5.73602378]
["bitfinex","ETHUSD",1753356903762,0.941,3655.2,3655.0,4.3918]
["bitfinex","ETHUSD",1753356904084,0.941,3655.1,3654.3,0.001]
["bitfinex","ETHUSD",1753356904395,0.941,3655.1,3654.8,2.87292507]
["bitfinex","ETHUSD",1753356904597,0.941,3655.0,3654.9,9.99105296]
["bitfinex","ETHUSD",1753356904807,0.941,3655.0,3654.9,7.255]
["bitfinex","ETHUSD",1753356905161,0.7578,3654.8,3654.3,0.001]
["bitfinex","ETHUSD",1753356905366,3.53967997,3654.6,3654.4,4.255]
["bitfinex","ETHUSD",1753356905569,0.941,3654.5,3654.4,4.255]
["bitfinex","ETHUSD",1753356905777,0.941,3654.5,3654.3,0.001]
["bitfinex","ETHUSD",1753356905778,2.73642732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753356905972,4.43492732,3654.4,3654.3,4.256]
["bitfinex","ETHUSD",1753356906861,4.43492732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1753356907492,2.73695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356907678,3.52695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356907885,4.46795158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356908692,3.99175158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356908900,4.46795158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356910606,1.731,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356911265,4.46795158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356911469,1.731,3653.7,3653.6,0.20638632]
["bitfinex","ETHUSD",1753356911701,1.731,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356912072,4.46795158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356912272,1.2548,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356912472,0.79,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356912697,1.2372,3654.0,3653.6,0.001]
["bitfinex","ETHUSD",1753356912904,2.73687828,3653.8,3653.6,0.001]
["bitfinex","ETHUSD",1753356913104,3.52565158,3653.7,3653.6,0.20548271]
["bitfinex","ETHUSD",1753356913399,4.46665158,3653.7,3653.6,0.20548271]
["bitfinex","ETHUSD",1753356915282,4.60345158,3653.7,3653.6,0.20548271]
["bitfinex","ETHUSD",1753356917604,1.8665,3653.7,3653.6,0.20548271]
["bitfinex","ETHUSD",1753356918509,0.9255,3653.7,3653.6,0.20548271]
["bitfinex","ETHUSD",1753356919274,0.4648,3654.0,3653.6,0.20548271]
["bitfinex","ETHUSD",1753356919479,0.8215,3654.1,3653.8,2.73681196]
["bitfinex","ETHUSD",1753356919480,0.9583,3654.1,3653.8,2.73681196]
["bitfinex","ETHUSD",1753356920011,0.9583,3654.1,3653.6,0.20548271]
["bitfinex","ETHUSD",1753356920172,0.941,3654.0,3653.6,0.20548271]
["bitfinex","ETHUSD",1753356920687,0.9384,3654.0,3653.6,0.20548271]
["bitfinex","ETHUSD",1753356921385,0.9384,3654.0,3653.6,2.94249898]
["bitfinex","ETHUSD",1753356921588,0.9384,3654.0,3653.6,0.20548271]
["bitfinex","ETHUSD",1753356922106,0.9384,3654.0,3653.6,2.94249595]
["bitfinex","ETHUSD",1753356922475,0.9384,3654.0,3653.6,2.73801324]
["bitfinex","ETHUSD",1753356922996,0.9384,3654.0,3653.7,2.73694664]
["bitfinex","ETHUSD",1753356923205,0.9384,3654.0,3653.6,0.001]
["bitfinex","ETHUSD",1753356923513,0.9384,3654.0,3653.7,2.73694441]
["bitfinex","ETHUSD",1753356923806,0.9583,3654.1,3653.8,2.73686796]
["bitfinex","ETHUSD",1753356924311,0.9583,3654.1,3653.9,2.73679732]
["bitfinex","ETHUSD",1753356924692,0.9583,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1753356925007,1.4345,3654.1,3653.9,2.73678495]
["bitfinex","ETHUSD",1753356925210,1.8967,3654.1,3653.8,2.73684652]
["bitfinex","ETHUSD",1753356925410,1.8967,3654.1,3653.7,0.4776]
["bitfinex","ETHUSD",1753356925411,1.8967,3654.1,3653.7,3.21452389]
["bitfinex","ETHUSD",1753356925610,1.8967,3654.1,3653.8,2.73680565]
["bitfinex","ETHUSD",1753356926507,1.8967,3654.1,3653.7,2.73693245]
["bitfinex","ETHUSD",1753356926710,1.8967,3654.1,3653.8,2.73686029]
["bitfinex","ETHUSD",1753356926912,0.1368,3654.1,3653.9,0.55]
["bitfinex","ETHUSD",1753356927110,0.1368,3654.9,3654.5,2.73628563]
["bitfinex","ETHUSD",1753356927311,0.8261,3655.0,3654.3,4.256]
["bitfinex","ETHUSD",1753356927612,0.9384,3654.8,3654.5,2.73628672]
["bitfinex","ETHUSD",1753356927913,0.9384,3654.7,3654.3,4.3928]
["bitfinex","ETHUSD",1753356928120,0.9384,3654.7,3654.4,2.73642732]
["bitfinex","ETHUSD",1753356928413,0.1368,3654.9,3654.6,2.73621076]
["bitfinex","ETHUSD",1753356928615,1.0765,3654.9,3654.4,3.21400701]
["bitfinex","ETHUSD",1753356928818,1.0765,3654.9,3654.3,4.3928]
["bitfinex","ETHUSD",1753356928819,0.8028,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1753356928987,2.73578411,3655.3,3653.9,4.29]
["bitfinex","ETHUSD",1753356928988,0.1368,3654.4,3653.9,8.546]
["bitfinex","ETHUSD",1753356929312,0.9397,3654.3,3653.9,4.29]
["bitfinex","ETHUSD",1753356929537,0.1368,3654.4,3653.9,7.02679396]
["bitfinex","ETHUSD",1753356929815,0.9397,3654.2,3653.9,7.02679396]
["bitfinex","ETHUSD",1753356930111,0.9397,3654.1,3653.9,7.02679396]
["bitfinex","ETHUSD",1753356930294,0.9397,3654.1,3653.9,3.0]
["bitfinex","ETHUSD",1753356930495,0.9397,3654.0,3653.9,5.73679]
["bitfinex","ETHUSD",1753356931615,0.1368,3654.4,3654.1,2.73660156]
["bitfinex","ETHUSD",1753356931787,0.1368,3654.4,3654.2,2.73657236]
["bitfinex","ETHUSD",1753356932120,0.1368,3654.4,3653.9,5.73678768]
["bitfinex","ETHUSD",1753356932121,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753356932417,0.1368,3654.5,3654.1,2.7366417]
["bitfinex","ETHUSD",1753356932612,0.1368,3654.5,3654.3,2.73643854]
["bitfinex","ETHUSD",1753356932911,0.1368,3654.5,3654.2,2.73653252]
["bitfinex","ETHUSD",1753356933080,0.1368,3654.5,3654.0,0.1368]
["bitfinex","ETHUSD",1753356933291,0.1368,3654.5,3654.1,7.255]
["bitfinex","ETHUSD",1753356933292,0.9397,3654.4,3654.1,7.255]
["bitfinex","ETHUSD",1753356933491,0.9397,3654.3,3654.0,0.1368]
["bitfinex","ETHUSD",1753356933696,0.9397,3654.2,3654.1,3.0]
["bitfinex","ETHUSD",1753356935031,0.9397,3654.2,3653.9,4.255]
["bitfinex","ETHUSD",1753356935032,1.7278,3654.2,3653.9,4.255]
["bitfinex","ETHUSD",1753356935231,0.9397,3654.1,3653.9,4.255]
["bitfinex","ETHUSD",1753356935530,0.9397,3654.0,3653.9,4.255]
["bitfinex","ETHUSD",1753356938731,0.9249,3654.2,3653.8,2.73682188]
["bitfinex","ETHUSD",1753356938897,0.9249,3654.2,3653.7,4.3918]
["bitfinex","ETHUSD",1753356939103,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1753356939333,0.9417,3654.4,3654.2,2.73653929]
["bitfinex","ETHUSD",1753356939334,0.002,3654.4,3654.2,2.73653929]
["bitfinex","ETHUSD",1753356939579,0.002,3654.4,3654.1,7.46062142]
["bitfinex","ETHUSD",1753356939736,0.002,3654.4,3654.2,2.73656611]
["bitfinex","ETHUSD",1753356940037,0.002,3654.4,3654.2,0.47]
["bitfinex","ETHUSD",1753356940737,0.002,3654.4,3654.2,2.73653812]
["bitfinex","ETHUSD",1753356941130,0.002,3654.4,3654.1,6.99063837]
["bitfinex","ETHUSD",1753356941328,0.002,3654.4,3654.1,4.254]
["bitfinex","ETHUSD",1753356941641,0.9417,3654.4,3654.1,4.254]
["bitfinex","ETHUSD",1753356942343,0.4775,3654.3,3654.1,4.254]
["bitfinex","ETHUSD",1753356942543,0.4642,3654.4,3654.1,4.254]
["bitfinex","ETHUSD",1753356942705,0.002,3654.4,3654.1,4.254]
["bitfinex","ETHUSD",1753356942907,0.002,3654.4,3654.1,6.99061874]
["bitfinex","ETHUSD",1753356943617,0.002,3654.4,3654.1,6.99062584]
["bitfinex","ETHUSD",1753356943800,0.002,3654.4,3654.1,4.254]
["bitfinex","ETHUSD",1753356944004,0.9417,3654.4,3654.1,4.254]
["bitfinex","ETHUSD",1753356946335,3.67816348,3654.4,3654.1,4.254]
["bitfinex","ETHUSD",1753356947445,0.4775,3654.3,3654.1,4.254]
["bitfinex","ETHUSD",1753356947603,0.4642,3654.4,3654.1,4.254]
["bitfinex","ETHUSD",1753356947604,0.9417,3654.4,3654.1,4.254]
["bitfinex","ETHUSD",1753356947803,0.002,3654.4,3654.1,4.254]
["bitfinex","ETHUSD",1753356948140,0.002,3654.4,3654.1,4.724]
["bitfinex","ETHUSD",1753356949447,2.7365022,3654.3,3654.1,4.254]
["bitfinex","ETHUSD",1753356949946,3.1987022,3654.3,3654.1,4.254]
["bitfinex","ETHUSD",1753356950110,3.6762022,3654.3,3654.1,4.254]
["bitfinex","ETHUSD",1753356950312,2.73672687,3654.0,3653.9,4.253]
["bitfinex","ETHUSD",1753356950512,0.9397,3654.0,3653.9,4.253]
["bitfinex","ETHUSD",1753356950713,2.73687667,3653.8,3653.7,4.253]
["bitfinex","ETHUSD",1753356951013,2.73695158,3653.7,3653.6,0.21091441]
["bitfinex","ETHUSD",1753356951209,0.9079,3653.7,3653.6,0.21091441]
["bitfinex","ETHUSD",1753356951415,0.9462,3653.8,3653.6,0.21091441]
["bitfinex","ETHUSD",1753356951747,0.1368,3653.8,3653.6,0.68091441]
["bitfinex","ETHUSD",1753356951911,0.1368,3653.8,3653.6,0.67511441]
["bitfinex","ETHUSD",1753356952111,0.1368,3653.8,3653.7,0.47]
["bitfinex","ETHUSD",1753356953043,2.87367667,3653.8,3653.6,0.21091441]
["bitfinex","ETHUSD",1753356953243,0.7799059,3653.8,3653.6,0.21091441]
["bitfinex","ETHUSD",1753356953444,3.64485158,3653.7,3653.6,0.21091441]
["bitfinex","ETHUSD",1753356953616,2.73695158,3653.7,3653.6,0.21091441]
["bitfinex","ETHUSD",1753356953817,3.64485158,3653.7,3653.6,0.21091441]
["bitfinex","ETHUSD",1753356954511,4.42745158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356954949,8.68045158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753356956411,8.68045158,3653.7,3653.1,0.04]
["bitfinex","ETHUSD",1753356956412,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356956617,3.54732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356956848,4.59202617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356958854,4.57412617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356960528,8.82612617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356961635,3.68412617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753356961837,7.77457319,3653.6,3653.1,0.04]
["bitfinex","ETHUSD",1753356962039,7.77457319,3653.6,3653.1,0.9753]
["bitfinex","ETHUSD",1753356962040,4.253,3653.6,3653.1,0.9753]
["bitfinex","ETHUSD",1753356962361,4.253,3653.6,3653.2,0.9353]
["bitfinex","ETHUSD",1753356962558,2.73714786,3653.5,3653.2,0.4711]
["bitfinex","ETHUSD",1753356962855,2.73689089,3653.8,3653.1,0.04]
["bitfinex","ETHUSD",1753356962856,4.252,3653.6,3653.1,0.04]
["bitfinex","ETHUSD",1753356963079,0.8282,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1753356963454,1.7182,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1753356963658,4.45547029,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1753356963854,1.7182,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1753356964169,6.98909649,3653.6,3653.2,0.4711]
["bitfinex","ETHUSD",1753356964376,4.43836598,3653.7,3653.2,0.4711]
["bitfinex","ETHUSD",1753356964541,0.8114,3653.7,3653.3,0.4711]
["bitfinex","ETHUSD",1753356964743,2.73681488,3653.9,3653.4,0.9353]
["bitfinex","ETHUSD",1753356965069,4.252,3653.8,3653.5,0.4711]
["bitfinex","ETHUSD",1753356965273,4.252,3653.8,3653.6,0.4711]
["bitfinex","ETHUSD",1753356965488,0.784,3654.3,3653.7,0.4711]
["bitfinex","ETHUSD",1753356965791,6.98857708,3654.2,3653.7,0.9353]
["bitfinex","ETHUSD",1753356965930,6.98857708,3654.2,3653.7,0.4642]
["bitfinex","ETHUSD",1753356966132,6.98857708,3654.2,3653.8,0.4711]
["bitfinex","ETHUSD",1753356966482,4.252,3654.3,3653.9,3.67208932]
["bitfinex","ETHUSD",1753356966779,4.252,3654.3,3654.0,0.4711]
["bitfinex","ETHUSD",1753356966980,4.254,3654.4,3653.9,3.20098932]
["bitfinex","ETHUSD",1753356967185,4.254,3654.4,3654.1,0.4711]
["bitfinex","ETHUSD",1753356967376,4.254,3654.4,3654.0,0.4711]
["bitfinex","ETHUSD",1753356967681,6.99047174,3654.4,3654.0,0.4711]
["bitfinex","ETHUSD",1753356967880,3.6265155,3654.3,3653.7,0.4711]
["bitfinex","ETHUSD",1753356968237,3.6265155,3654.3,3653.7,3.20803779]
["bitfinex","ETHUSD",1753356968434,3.6265155,3654.3,3653.7,0.4711]
["bitfinex","ETHUSD",1753356968675,2.73658549,3654.2,3653.7,0.4711]
["bitfinex","ETHUSD",1753356968838,2.73662182,3654.2,3653.7,0.4711]
["bitfinex","ETHUSD",1753356969239,2.73662182,3654.2,3653.8,0.4711]
["bitfinex","ETHUSD",1753356969434,2.73675798,3654.0,3653.4,0.4711]
["bitfinex","ETHUSD",1753356969831,2.73675798,3654.0,3653.4,3.20825939]
["bitfinex","ETHUSD",1753356970179,5.142,3654.1,3653.4,3.20825939]
["bitfinex","ETHUSD",1753356970180,5.142,3654.1,3653.6,2.73701504]
["bitfinex","ETHUSD",1753356970384,5.142,3654.1,3653.6,3.20811504]
["bitfinex","ETHUSD",1753356970539,5.142,3654.1,3653.6,2.73701504]
["bitfinex","ETHUSD",1753356970752,5.142,3654.1,3653.4,2.7371689]
["bitfinex","ETHUSD",1753356970753,7.87867503,3654.1,3653.7,0.4711]
["bitfinex","ETHUSD",1753356970955,2.73673626,3654.0,3653.4,2.73716708]
["bitfinex","ETHUSD",1753356971252,5.142,3654.1,3653.5,0.4711]
["bitfinex","ETHUSD",1753356971454,7.87865236,3654.1,3653.5,3.20818355]
["bitfinex","ETHUSD",1753356971769,2.87357409,3654.0,3653.5,0.4711]
["bitfinex","ETHUSD",1753356972071,0.1368,3654.0,3653.6,0.4711]
["bitfinex","ETHUSD",1753356972458,3.19644512,3653.9,3653.3,3.67252991]
["bitfinex","ETHUSD",1753356972687,2.87367964,3653.8,3653.3,1.0721]
["bitfinex","ETHUSD",1753356972986,0.4596,3653.9,3653.3,0.9353]
["bitfinex","ETHUSD",1753356972987,2.87386836,3653.6,3653.3,0.9353]
["bitfinex","ETHUSD",1753356973294,0.1368,3653.6,3653.4,0.4711]
["bitfinex","ETHUSD",1753356973650,0.1368,3653.6,3653.2,3.8174]
["bitfinex","ETHUSD",1753356973985,0.1368,3653.6,3653.5,0.4711]
["bitfinex","ETHUSD",1753356978753,0.1368,3653.6,3653.3,0.4642]
["bitfinex","ETHUSD",1753356979095,0.1368,3653.6,3653.5,0.4711]
["bitfinex","ETHUSD",1753356981390,4.7116,3654.1,3653.7,2.73690791]
["bitfinex","ETHUSD",1753356981391,0.1368,3653.8,3653.7,2.73690791]
["bitfinex","ETHUSD",1753356981688,0.1368,3653.8,3653.7,0.925]
["bitfinex","ETHUSD",1753356982266,0.1368,3653.8,3653.7,3.66195158]
["bitfinex","ETHUSD",1753356982465,0.1368,3653.9,3653.8,2.73685287]
["bitfinex","ETHUSD",1753356982665,0.1368,3653.9,3653.7,0.4539]
["bitfinex","ETHUSD",1753356982868,0.1368,3653.9,3653.8,0.4711]
["bitfinex","ETHUSD",1753356983268,0.1368,3653.9,3653.8,3.20797667]
["bitfinex","ETHUSD",1753356983968,4.25,3654.3,3653.9,2.73680137]
["bitfinex","ETHUSD",1753356984296,0.1368,3654.0,3653.9,0.4711]
["bitfinex","ETHUSD",1753356986493,0.1368,3654.0,3653.9,3.20790177]
["bitfinex","ETHUSD",1753356986873,0.002,3654.4,3654.0,2.73672687]
["bitfinex","ETHUSD",1753356987069,0.1368,3654.2,3654.1,3.66165197]
["bitfinex","ETHUSD",1753356987465,0.002,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753356988078,0.002,3654.4,3654.3,3.6615022]
["bitfinex","ETHUSD",1753356988274,0.002,3654.4,3654.3,9.2275022]
["bitfinex","ETHUSD",1753356988595,0.002,3654.4,3654.3,4.7201]
["bitfinex","ETHUSD",1753356988804,0.002,3654.4,3654.3,7.4402022]
["bitfinex","ETHUSD",1753356989385,0.002,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1753356989621,0.1368,3654.2,3653.7,6.98594789]
["bitfinex","ETHUSD",1753356989786,0.8996,3654.1,3653.7,4.249]
["bitfinex","ETHUSD",1753356990292,0.1368,3654.2,3653.8,0.9086]
["bitfinex","ETHUSD",1753356990498,0.1368,3654.2,3653.7,7.65028307]
["bitfinex","ETHUSD",1753356990697,1.0364,3654.2,3653.7,7.65028307]
["bitfinex","ETHUSD",1753356990898,3.20617006,3654.1,3653.7,4.45764671]
["bitfinex","ETHUSD",1753356991100,0.8996,3654.0,3653.7,4.45764671]
["bitfinex","ETHUSD",1753356991300,3.63634761,3654.0,3653.7,0.20964671]
["bitfinex","ETHUSD",1753356991498,0.8996,3653.9,3653.6,5.73702612]
["bitfinex","ETHUSD",1753356991993,0.4301,3653.9,3653.6,5.73702612]
["bitfinex","ETHUSD",1753356992192,0.4695,3654.1,3653.6,5.73702612]
["bitfinex","ETHUSD",1753356992392,2.87337839,3654.2,3653.6,5.73702612]
["bitfinex","ETHUSD",1753356992600,0.8996,3654.0,3653.7,2.73694992]
["bitfinex","ETHUSD",1753356992803,0.8996,3654.0,3653.7,2.73694005]
["bitfinex","ETHUSD",1753356993097,0.4301,3654.0,3653.6,5.73700016]
["bitfinex","ETHUSD",1753356993289,0.6063,3654.2,3653.7,3.19162571]
["bitfinex","ETHUSD",1753356993464,3.34288064,3654.2,3653.7,0.4547]
["bitfinex","ETHUSD",1753356993979,3.34288064,3654.2,3653.7,3.1916421]
["bitfinex","ETHUSD",1753356993980,1.0364,3654.2,3653.7,3.1916421]
["bitfinex","ETHUSD",1753356994562,3.16675917,3654.1,3653.7,0.4547]
["bitfinex","ETHUSD",1753356994797,3.63625917,3654.1,3653.7,0.4547]
["bitfinex","ETHUSD",1753356995098,0.8996,3654.1,3653.7,0.4547]
["bitfinex","ETHUSD",1753356995297,0.8996,3654.1,3653.7,3.19164244]
["bitfinex","ETHUSD",1753356995498,2.87339688,3654.2,3653.8,0.4547]
["bitfinex","ETHUSD",1753356995668,0.1368,3654.2,3653.8,0.4547]
["bitfinex","ETHUSD",1753356995993,3.77297903,3654.2,3653.6,6.84861289]
["bitfinex","ETHUSD",1753356997297,0.5669,3654.2,3653.7,0.4547]
["bitfinex","ETHUSD",1753356997471,0.5669,3654.2,3653.8,0.4547]
["bitfinex","ETHUSD",1753356997671,0.1368,3654.2,3653.7,2.73693064]
["bitfinex","ETHUSD",1753356997870,2.87337743,3654.2,3653.8,0.4547]
["bitfinex","ETHUSD",1753356998170,3.77297743,3654.2,3653.8,0.4547]
["bitfinex","ETHUSD",1753356998499,1.0364,3654.2,3653.8,0.4547]
["bitfinex","ETHUSD",1753356998677,0.1368,3654.2,3653.8,2.7368572]
["bitfinex","ETHUSD",1753356998868,0.1368,3654.2,3653.9,0.4547]
["bitfinex","ETHUSD",1753356999069,0.1368,3654.2,3654.0,0.4547]
["bitfinex","ETHUSD",1753357001306,0.1368,3654.2,3654.1,0.4547]
["bitfinex","ETHUSD",1753357002572,0.1368,3654.2,3654.1,3.64525197]
["bitfinex","ETHUSD",1753357002908,0.1368,3654.3,3654.1,0.4547]
["bitfinex","ETHUSD",1753357004711,0.002,3654.4,3654.2,3.64510543]
["bitfinex","ETHUSD",1753357004909,0.002,3654.4,3654.2,0.4547]
["bitfinex","ETHUSD",1753357005475,2.7384405,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1753357005703,2.87346216,3654.1,3653.7,0.4547]
["bitfinex","ETHUSD",1753357006224,0.1368,3654.1,3653.8,0.4547]
["bitfinex","ETHUSD",1753357007327,0.1368,3654.1,3653.7,0.4539]
["bitfinex","ETHUSD",1753357007505,0.1368,3654.1,3653.9,0.4547]
["bitfinex","ETHUSD",1753357007682,2.8734632,3654.1,3653.9,0.4547]
["bitfinex","ETHUSD",1753357007882,0.1368,3654.1,3653.9,0.4547]
["bitfinex","ETHUSD",1753357009192,2.87348034,3654.1,3653.9,0.4547]
["bitfinex","ETHUSD",1753357009392,0.1368,3654.1,3653.7,4.6999]
["bitfinex","ETHUSD",1753357009598,0.1368,3654.1,3653.8,0.4547]
["bitfinex","ETHUSD",1753357009795,2.87345388,3654.1,3653.8,0.4547]
["bitfinex","ETHUSD",1753357009996,0.1368,3654.1,3653.8,0.4547]
["bitfinex","ETHUSD",1753357010388,0.1368,3654.1,3653.7,6.98294353]
["bitfinex","ETHUSD",1753357010588,0.1368,3654.1,3653.9,0.4547]
["bitfinex","ETHUSD",1753357010807,0.1368,3654.1,3653.7,6.98294353]
["bitfinex","ETHUSD",1753357011019,0.1368,3654.1,3654.0,0.4547]
["bitfinex","ETHUSD",1753357011819,0.1368,3654.1,3653.8,0.4547]
["bitfinex","ETHUSD",1753357012215,0.1368,3654.1,3653.7,4.246]
["bitfinex","ETHUSD",1753357012216,0.5749,3654.1,3653.7,4.246]
["bitfinex","ETHUSD",1753357012520,0.5749,3654.1,3653.7,4.7007]
["bitfinex","ETHUSD",1753357013518,0.5749,3654.1,3653.7,7.43762885]
["bitfinex","ETHUSD",1753357013817,0.1368,3654.1,3653.8,0.4547]
["bitfinex","ETHUSD",1753357014680,0.1368,3654.1,3653.9,0.4547]
["bitfinex","ETHUSD",1753357015151,0.1368,3654.1,3653.8,0.4547]
["bitfinex","ETHUSD",1753357016002,0.1368,3654.1,3653.7,4.246]
["bitfinex","ETHUSD",1753357016217,0.1368,3654.1,3653.7,6.98293686]
["bitfinex","ETHUSD",1753357016425,0.1368,3654.1,3653.8,0.4547]
["bitfinex","ETHUSD",1753357017519,0.1368,3654.1,3653.9,0.4547]
["bitfinex","ETHUSD",1753357018424,3.34299403,3654.1,3653.7,4.246]
["bitfinex","ETHUSD",1753357018624,3.17487592,3654.0,3653.7,4.246]
["bitfinex","ETHUSD",1753357018828,0.9189,3654.0,3653.7,4.246]
["bitfinex","ETHUSD",1753357019130,3.65565272,3654.0,3653.7,4.246]
["bitfinex","ETHUSD",1753357019427,2.73683415,3653.9,3653.7,4.246]
["bitfinex","ETHUSD",1753357019930,3.65564892,3654.0,3653.7,4.246]
["bitfinex","ETHUSD",1753357020125,3.17484892,3654.0,3653.6,0.20301245]
["bitfinex","ETHUSD",1753357020335,2.73680243,3653.9,3653.6,4.244]
["bitfinex","ETHUSD",1753357020628,3.17490243,3653.9,3653.6,4.244]
["bitfinex","ETHUSD",1753357020826,2.7369366,3653.8,3653.4,4.244]
["bitfinex","ETHUSD",1753357021032,3.7926366,3653.8,3653.4,4.244]
["bitfinex","ETHUSD",1753357021215,3.3118366,3653.8,3653.4,4.7169]
["bitfinex","ETHUSD",1753357021392,0.1368,3653.8,3653.5,3.20999941]
["bitfinex","ETHUSD",1753357021735,0.1368,3653.8,3653.6,0.4729]
["bitfinex","ETHUSD",1753357022295,0.1368,3653.8,3653.5,3.1934727]
["bitfinex","ETHUSD",1753357022627,0.1368,3653.8,3653.7,0.4729]
["bitfinex","ETHUSD",1753357022935,0.1368,3654.0,3653.7,0.4729]
["bitfinex","ETHUSD",1753357023134,0.1368,3654.0,3653.7,0.9293]
["bitfinex","ETHUSD",1753357023663,0.1368,3654.0,3653.7,0.4729]
["bitfinex","ETHUSD",1753357024141,2.87353905,3654.0,3653.5,0.20150148]
["bitfinex","ETHUSD",1753357024444,0.1368,3654.0,3653.6,3.66625781]
["bitfinex","ETHUSD",1753357024621,0.1368,3654.0,3653.7,0.4729]
["bitfinex","ETHUSD",1753357024935,0.1368,3654.0,3653.8,0.4729]
["bitfinex","ETHUSD",1753357024936,2.87355486,3654.0,3653.8,0.4729]
["bitfinex","ETHUSD",1753357025228,1.7083,3653.9,3653.5,0.2022614]
["bitfinex","ETHUSD",1753357025436,0.1368,3653.3,3653.1,3.041]
["bitfinex","ETHUSD",1753357025800,0.1368,3653.3,3653.1,3.24230367]
["bitfinex","ETHUSD",1753357026434,0.1368,3653.3,3653.2,0.4729]
["bitfinex","ETHUSD",1753357027440,4.243,3653.8,3653.3,3.55043606]
["bitfinex","ETHUSD",1753357027601,0.1368,3653.6,3653.4,0.9293]
["bitfinex","ETHUSD",1753357027801,0.1368,3653.6,3653.5,0.4729]
["bitfinex","ETHUSD",1753357028136,0.1368,3653.6,3653.5,0.9293]
["bitfinex","ETHUSD",1753357029941,0.8092,3654.1,3653.5,3.6664014]
["bitfinex","ETHUSD",1753357030127,0.1368,3653.8,3653.5,3.19350101]
["bitfinex","ETHUSD",1753357030331,0.1368,3653.8,3653.6,0.9293]
["bitfinex","ETHUSD",1753357030514,0.1368,3653.8,3653.6,3.20986738]
["bitfinex","ETHUSD",1753357030718,0.002,3654.4,3653.7,0.9293]
["bitfinex","ETHUSD",1753357030915,0.1368,3654.0,3653.8,3.20976575]
["bitfinex","ETHUSD",1753357031113,0.1368,3654.0,3653.9,0.9293]
["bitfinex","ETHUSD",1753357032538,0.1368,3654.0,3653.9,0.4729]
["bitfinex","ETHUSD",1753357032841,0.002,3654.4,3654.3,3.5670022]
["bitfinex","ETHUSD",1753357033005,0.002,3654.4,3654.3,8.3590022]
["bitfinex","ETHUSD",1753357033204,0.002,3654.4,3654.3,9.2883022]
["bitfinex","ETHUSD",1753357033606,0.002,3654.4,3654.3,9.94079762]
["bitfinex","ETHUSD",1753357033802,0.002,3654.4,3654.3,8.7383022]
["bitfinex","ETHUSD",1753357034136,0.002,3654.4,3654.3,6.0018]
["bitfinex","ETHUSD",1753357034337,0.002,3654.4,3654.2,2.73654731]
["bitfinex","ETHUSD",1753357034663,0.9189,3654.3,3654.0,4.242]
["bitfinex","ETHUSD",1753357035324,0.002,3654.4,3654.0,4.7149]
["bitfinex","ETHUSD",1753357035527,0.002,3654.4,3654.1,3.20952722]
["bitfinex","ETHUSD",1753357035841,0.002,3654.4,3654.1,3.66592722]
["bitfinex","ETHUSD",1753357036151,0.002,3654.4,3654.2,0.9293]
["bitfinex","ETHUSD",1753357036653,0.002,3654.4,3654.0,8.27718538]
["bitfinex","ETHUSD",1753357036947,0.002,3654.4,3654.1,0.4729]
["bitfinex","ETHUSD",1753357037305,0.002,3654.4,3654.2,0.4729]
["bitfinex","ETHUSD",1753357037652,0.002,3654.4,3654.2,3.66587475]
["bitfinex","ETHUSD",1753357037806,0.002,3654.4,3654.2,0.4564]
["bitfinex","ETHUSD",1753357038003,0.002,3654.4,3654.3,0.4729]
["bitfinex","ETHUSD",1753357038651,0.002,3654.4,3653.9,0.4729]
["bitfinex","ETHUSD",1753357038832,0.002,3654.4,3653.4,0.8209]
["bitfinex","ETHUSD",1753357038833,0.8131,3654.2,3653.4,0.8209]
["bitfinex","ETHUSD",1753357039145,0.8131,3654.2,3653.6,3.0]
["bitfinex","ETHUSD",1753357039516,2.73680971,3653.9,3653.6,3.4729]
["bitfinex","ETHUSD",1753357039716,2.73680971,3653.9,3653.7,0.4729]
["bitfinex","ETHUSD",1753357039918,2.73680971,3653.9,3653.8,4.241]
["bitfinex","ETHUSD",1753357040247,2.73680177,3653.9,3653.8,4.241]
["bitfinex","ETHUSD",1753357040447,2.73667479,3654.1,3653.8,4.241]
["bitfinex","ETHUSD",1753357040647,3.54972773,3654.2,3653.8,0.4729]
["bitfinex","ETHUSD",1753357040835,3.54972773,3654.2,3653.8,4.7129]
["bitfinex","ETHUSD",1753357040836,2.73667364,3654.1,3653.8,4.7129]
["bitfinex","ETHUSD",1753357041237,0.8131,3654.2,3653.8,4.7129]
["bitfinex","ETHUSD",1753357041238,3.54970656,3654.2,3653.8,4.7129]
["bitfinex","ETHUSD",1753357041420,3.54970656,3654.2,3653.9,0.4729]
["bitfinex","ETHUSD",1753357041622,2.73666884,3654.1,3653.9,0.4729]
["bitfinex","ETHUSD",1753357041937,0.8131,3654.2,3653.9,0.4729]
["bitfinex","ETHUSD",1753357042538,3.5497041,3654.2,3653.9,0.4729]
["bitfinex","ETHUSD",1753357042736,0.1368,3654.0,3653.9,0.4729]
["bitfinex","ETHUSD",1753357043121,2.73665752,3654.1,3653.9,0.4729]
["bitfinex","ETHUSD",1753357043321,2.73665752,3654.1,3653.8,4.24]
["bitfinex","ETHUSD",1753357043322,2.73668428,3654.1,3653.8,4.24]
["bitfinex","ETHUSD",1753357043539,2.73676328,3654.0,3653.8,4.24]
["bitfinex","ETHUSD",1753357043737,0.1368,3654.0,3653.1,5.36530367]
["bitfinex","ETHUSD",1753357044060,2.73732617,3653.2,3653.1,0.24230367]
["bitfinex","ETHUSD",1753357044374,0.1368,3653.3,3653.1,0.24230367]
["bitfinex","ETHUSD",1753357044375,2.87411092,3653.3,3653.1,0.24230367]
["bitfinex","ETHUSD",1753357044688,3.81911092,3653.3,3653.1,0.24230367]
["bitfinex","ETHUSD",1753357045019,2.73732617,3653.2,3653.1,0.24230367]
["bitfinex","ETHUSD",1753357045216,1.0818,3653.3,3653.1,0.24230367]
["bitfinex","ETHUSD",1753357045416,0.1368,3653.3,3653.1,0.24230367]
["bitfinex","ETHUSD",1753357046657,0.1368,3653.3,3653.1,0.71520367]
["bitfinex","ETHUSD",1753357047018,0.1368,3653.3,3653.1,3.45259967]
["bitfinex","ETHUSD",1753357047221,0.1368,3653.3,3653.1,2.97969967]
["bitfinex","ETHUSD",1753357047431,2.73696006,3653.7,3653.2,0.9143]
["bitfinex","ETHUSD",1753357047432,4.24,3653.7,3653.2,0.9143]
["bitfinex","ETHUSD",1753357047646,2.73692155,3653.8,3653.2,0.9143]
["bitfinex","ETHUSD",1753357047647,0.1368,3653.5,3653.3,0.4729]
["bitfinex","ETHUSD",1753357047847,0.1368,3653.5,3653.4,0.4729]
["bitfinex","ETHUSD",1753357048437,0.1368,3653.5,3653.4,0.9143]
["bitfinex","ETHUSD",1753357048632,0.1368,3653.5,3653.4,3.65147632]
["bitfinex","ETHUSD",1753357048858,0.8196,3654.2,3653.4,4.39280103]
["bitfinex","ETHUSD",1753357049164,0.1368,3653.9,3653.5,0.4707]
["bitfinex","ETHUSD",1753357050340,0.1368,3653.9,3653.4,3.31537632]
["bitfinex","ETHUSD",1753357050538,0.1368,3653.9,3653.6,0.4707]
["bitfinex","ETHUSD",1753357051058,0.9454,3653.8,3653.1,0.24230367]
["bitfinex","ETHUSD",1753357051246,2.73725428,3653.3,3653.1,0.24230367]
["bitfinex","ETHUSD",1753357051448,0.1368,3653.3,3653.1,0.24230367]
["bitfinex","ETHUSD",1753357052357,0.1368,3653.3,3653.1,3.45037282]
["bitfinex","ETHUSD",1753357052542,0.1368,3653.3,3653.2,0.4707]
["bitfinex","ETHUSD",1753357054148,0.1368,3653.3,3653.2,3.64942617]
["bitfinex","ETHUSD",1753357054339,0.1368,3653.7,3653.2,4.44246879]
["bitfinex","ETHUSD",1753357054543,2.87376123,3653.7,3653.3,0.4707]
["bitfinex","ETHUSD",1753357054843,2.87376143,3653.7,3653.3,0.4707]
["bitfinex","ETHUSD",1753357055043,2.73705826,3653.6,3653.1,0.38609167]
["bitfinex","ETHUSD",1753357055239,0.1368,3653.3,3653.1,0.24929167]
["bitfinex","ETHUSD",1753357055653,0.9454,3653.2,3653.1,0.24929167]
["bitfinex","ETHUSD",1753357056035,3.68272617,3653.2,3653.1,0.24929167]
["bitfinex","ETHUSD",1753357056230,0.9454,3653.2,3653.1,0.24929167]
["bitfinex","ETHUSD",1753357056433,0.1368,3653.3,3653.1,0.24929167]
["bitfinex","ETHUSD",1753357056434,0.1368,3653.3,3653.1,0.71999167]
["bitfinex","ETHUSD",1753357057064,0.1368,3653.3,3653.2,0.4707]
["bitfinex","ETHUSD",1753357057634,0.1368,3653.3,3653.2,3.59800984]
["bitfinex","ETHUSD",1753357057953,0.1368,3653.9,3653.3,3.7808]
["bitfinex","ETHUSD",1753357058269,0.1368,3653.9,3653.7,2.73690384]
["bitfinex","ETHUSD",1753357058661,0.1368,3653.9,3653.8,3.64897667]
["bitfinex","ETHUSD",1753357059165,0.1368,3653.9,3653.8,0.9121]
["bitfinex","ETHUSD",1753357059775,0.1368,3653.9,3653.8,3.64897667]
["bitfinex","ETHUSD",1753357060065,0.002,3654.3,3653.8,2.28021031]
["bitfinex","ETHUSD",1753357060267,0.002,3654.3,3653.9,5.1501]
["bitfinex","ETHUSD",1753357060471,0.002,3654.3,3654.1,2.73664824]
["bitfinex","ETHUSD",1753357060837,0.002,3654.3,3654.2,0.4707]
["bitfinex","ETHUSD",1753357062066,0.002,3654.3,3654.2,3.64867708]
["bitfinex","ETHUSD",1753357062638,0.002,3654.3,3654.2,0.9121]
["bitfinex","ETHUSD",1753357063066,0.002,3654.3,3654.2,0.4707]
["bitfinex","ETHUSD",1753357063675,0.002,3654.3,3654.2,0.9121]
["bitfinex","ETHUSD",1753357064251,0.002,3654.3,3654.2,3.64867708]
["bitfinex","ETHUSD",1753357065065,0.002,3654.3,3654.2,0.9121]
["bitfinex","ETHUSD",1753357065798,0.002,3654.3,3654.2,0.4707]
["bitfinex","ETHUSD",1753357066501,0.002,3654.3,3654.2,3.20727708]
["bitfinex","ETHUSD",1753357067904,0.002,3654.3,3654.2,3.64867708]
["bitfinex","ETHUSD",1753357068273,0.002,3654.3,3654.2,4.52258709]
["bitfinex","ETHUSD",1753357068572,0.002,3654.3,3654.2,8.75858709]
["bitfinex","ETHUSD",1753357070123,0.002,3654.3,3654.2,9.52018709]
["bitfinex","ETHUSD",1753357070301,0.002,3654.3,3654.2,12.65698709]
["bitfinex","ETHUSD",1753357073926,0.002,3654.3,3654.2,7.50888709]
["bitfinex","ETHUSD",1753357074087,0.002,3654.3,3654.2,11.74388709]
["bitfinex","ETHUSD",1753357074423,0.002,3654.3,3654.2,11.34067708]
["bitfinex","ETHUSD",1753357074598,0.002,3654.3,3654.2,10.10837708]
["bitfinex","ETHUSD",1753357075012,0.002,3654.3,3654.2,10.57907708]
["bitfinex","ETHUSD",1753357076514,0.002,3654.3,3654.2,11.03487708]
["bitfinex","ETHUSD",1753357078842,0.002,3654.3,3654.2,11.01507708]
["bitfinex","ETHUSD",1753357079043,0.002,3654.3,3654.2,12.8950533]
["bitfinex","ETHUSD",1753357080853,0.002,3654.3,3654.2,8.6600533]
["bitfinex","ETHUSD",1753357081008,0.002,3654.3,3654.2,12.8940533]
["bitfinex","ETHUSD",1753357081328,0.002,3654.3,3654.2,8.6600533]
["bitfinex","ETHUSD",1753357081534,0.002,3654.3,3654.2,11.9873533]
["bitfinex","ETHUSD",1753357082345,0.002,3654.3,3654.2,12.4382533]
["bitfinex","ETHUSD",1753357084813,0.002,3654.3,3654.2,12.8940533]
["bitfinex","ETHUSD",1753357092848,0.002,3654.3,3654.2,12.4382533]
["bitfinex","ETHUSD",1753357098066,0.002,3654.3,3654.2,11.9873533]
["bitfinex","ETHUSD",1753357098226,0.002,3654.3,3654.2,4.231]
["bitfinex","ETHUSD",1753357098227,0.9041,3654.3,3654.2,4.231]
["bitfinex","ETHUSD",1753357098431,1.0409,3654.3,3654.2,4.231]
["bitfinex","ETHUSD",1753357099583,1.0409,3654.3,3653.5,3.4519]
["bitfinex","ETHUSD",1753357099785,3.38130982,3654.2,3653.6,4.23]
["bitfinex","ETHUSD",1753357100065,0.1368,3653.8,3653.7,3.0]
["bitfinex","ETHUSD",1753357100230,1.0389,3653.8,3653.7,3.0]
["bitfinex","ETHUSD",1753357101461,0.1368,3653.8,3653.7,9.96695158]
["bitfinex","ETHUSD",1753357101661,0.1368,3653.8,3653.7,7.23]
["bitfinex","ETHUSD",1753357102027,0.1368,3653.8,3653.7,3.0]
["bitfinex","ETHUSD",1753357102387,0.1368,3653.8,3653.7,9.96695158]
["bitfinex","ETHUSD",1753357102966,0.1388,3654.3,3654.0,2.73666917]
["bitfinex","ETHUSD",1753357103127,0.1388,3654.3,3654.0,4.23]
["bitfinex","ETHUSD",1753357103326,1.033,3654.3,3654.0,4.23]
["bitfinex","ETHUSD",1753357103844,0.8942,3654.2,3654.0,4.23]
["bitfinex","ETHUSD",1753357104040,0.8942,3654.1,3653.7,3.1368]
["bitfinex","ETHUSD",1753357104241,1.8285,3654.0,3653.2,0.1368]
["bitfinex","ETHUSD",1753357104455,2.87382649,3653.6,3652.9,0.001]
["bitfinex","ETHUSD",1753357104643,3.67052649,3653.6,3653.0,4.23]
["bitfinex","ETHUSD",1753357104963,4.56472649,3653.6,3652.9,4.231]
["bitfinex","ETHUSD",1753357105743,4.56472649,3653.6,3652.9,0.001]
["bitfinex","ETHUSD",1753357106157,4.56472649,3653.6,3652.9,2.7385329]
["bitfinex","ETHUSD",1753357106337,4.56472649,3653.6,3652.9,0.001]
["bitfinex","ETHUSD",1753357106637,4.56472649,3653.6,3652.9,2.73852828]
["bitfinex","ETHUSD",1753357107070,4.56472649,3653.6,3652.9,0.001]
["bitfinex","ETHUSD",1753357107754,4.56472649,3653.6,3652.9,3.18942397]
["bitfinex","ETHUSD",1753357108240,4.56472649,3653.6,3652.9,0.4519]
["bitfinex","ETHUSD",1753357108441,4.56472649,3653.6,3652.9,0.001]
["bitfinex","ETHUSD",1753357108857,4.57852649,3653.6,3652.9,0.001]
["bitfinex","ETHUSD",1753357109463,4.57852649,3653.6,3652.9,2.73854857]
["bitfinex","ETHUSD",1753357109776,4.57852649,3653.6,3652.9,0.001]
["bitfinex","ETHUSD",1753357110869,4.57852649,3653.6,3652.9,2.73853935]
["bitfinex","ETHUSD",1753357111063,4.57852649,3653.6,3652.9,3.23323935]
["bitfinex","ETHUSD",1753357111372,4.57852649,3653.6,3652.9,0.4957]
["bitfinex","ETHUSD",1753357111740,8.80852649,3653.6,3652.9,0.4957]
["bitfinex","ETHUSD",1753357112164,4.57852649,3653.6,3652.9,3.23323082]
["bitfinex","ETHUSD",1753357112374,8.80852649,3653.6,3652.9,0.4957]
["bitfinex","ETHUSD",1753357113453,4.57852649,3653.6,3652.9,0.001]
["bitfinex","ETHUSD",1753357113655,8.80852649,3653.6,3653.1,0.74399167]
["bitfinex","ETHUSD",1753357113856,0.1368,3653.6,3653.3,0.4947]
["bitfinex","ETHUSD",1753357114187,0.002,3654.3,3653.8,2.73683118]
["bitfinex","ETHUSD",1753357114348,0.1388,3654.3,3654.0,2.73672246]
["bitfinex","ETHUSD",1753357114749,0.1388,3654.3,3654.1,0.4947]
["bitfinex","ETHUSD",1753357115598,0.1388,3654.3,3654.2,0.9398]
["bitfinex","ETHUSD",1753357116686,0.1388,3654.3,3654.2,0.4947]
["bitfinex","ETHUSD",1753357118787,0.1388,3654.3,3654.1,0.4947]
["bitfinex","ETHUSD",1753357119173,0.1388,3654.3,3654.0,3.18182613]
["bitfinex","ETHUSD",1753357119359,0.1388,3654.3,3654.2,0.4947]
["bitfinex","ETHUSD",1753357123575,0.1388,3654.3,3653.8,4.3658]
["bitfinex","ETHUSD",1753357123772,0.1388,3654.3,3654.1,0.4947]
["bitfinex","ETHUSD",1753357125996,0.1388,3654.3,3654.2,0.4947]
["bitfinex","ETHUSD",1753357127677,0.1388,3654.3,3654.0,3.67652351]
["bitfinex","ETHUSD",1753357127921,0.1388,3654.3,3654.1,0.4947]
["bitfinex","ETHUSD",1753357128699,0.1388,3654.3,3654.1,0.4451]
["bitfinex","ETHUSD",1753357128904,0.002,3654.3,3654.2,4.48147708]
["bitfinex","ETHUSD",1753357129102,0.002,3654.3,3654.2,4.61827708]
["bitfinex","ETHUSD",1753357129827,0.002,3654.3,3654.2,8.84427708]
["bitfinex","ETHUSD",1753357137690,0.002,3654.3,3654.2,8.03917708]
["bitfinex","ETHUSD",1753357137890,0.002,3654.3,3654.2,4.8575]
["bitfinex","ETHUSD",1753357138095,0.002,3654.3,3654.2,7.59407708]
["bitfinex","ETHUSD",1753357138496,0.002,3654.3,3654.2,4.8575]
["bitfinex","ETHUSD",1753357138695,0.002,3654.3,3654.2,4.226]
["bitfinex","ETHUSD",1753357138908,1.0868,3654.3,3654.2,4.226]
["bitfinex","ETHUSD",1753357139533,1.0868,3654.3,3654.1,4.224]
["bitfinex","ETHUSD",1753357139706,0.948,3654.2,3654.1,4.224]
["bitfinex","ETHUSD",1753357139912,1.0848,3654.2,3654.1,4.224]
["bitfinex","ETHUSD",1753357140116,0.002,3654.3,3654.1,7.91315197]
["bitfinex","ETHUSD",1753357140417,0.002,3654.3,3654.2,0.4798]
["bitfinex","ETHUSD",1753357140930,0.002,3654.3,3653.8,0.20688818]
["bitfinex","ETHUSD",1753357140931,1.7042,3654.3,3653.8,0.20688818]
["bitfinex","ETHUSD",1753357141132,2.87360177,3653.9,3653.8,4.224]
["bitfinex","ETHUSD",1753357141431,0.7542,3653.8,3653.5,4.225]
["bitfinex","ETHUSD",1753357141730,0.1368,3653.6,3653.5,4.225]
["bitfinex","ETHUSD",1753357141939,0.1368,3654.0,3653.6,0.4727]
["bitfinex","ETHUSD",1753357142100,0.1368,3654.0,3653.7,4.6967]
["bitfinex","ETHUSD",1753357142299,0.1368,3654.0,3653.8,3.21662841]
["bitfinex","ETHUSD",1753357142500,0.1368,3654.0,3653.9,4.224]
["bitfinex","ETHUSD",1753357142845,0.1368,3654.0,3653.9,4.7038]
["bitfinex","ETHUSD",1753357143002,0.1368,3654.0,3653.9,7.44060177]
["bitfinex","ETHUSD",1753357143201,0.1368,3654.0,3653.9,4.7038]
["bitfinex","ETHUSD",1753357143503,0.1368,3654.0,3653.9,7.91330177]
["bitfinex","ETHUSD",1753357143712,0.002,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1753357143914,0.002,3654.3,3654.2,6.96057708]
["bitfinex","ETHUSD",1753357144108,0.002,3654.3,3654.2,7.91307708]
["bitfinex","ETHUSD",1753357144659,0.002,3654.3,3654.2,7.44037708]
["bitfinex","ETHUSD",1753357144810,0.002,3654.3,3654.2,7.91307708]
["bitfinex","ETHUSD",1753357147337,0.002,3654.3,3654.2,9.18097364]
["bitfinex","ETHUSD",1753357149253,0.4585,3654.3,3654.2,6.95957708]
["bitfinex","ETHUSD",1753357149444,1.0868,3654.3,3654.2,4.223]
["bitfinex","ETHUSD",1753357150664,0.002,3654.3,3654.2,6.95957708]
["bitfinex","ETHUSD",1753357150961,0.002,3654.3,3654.2,4.223]
["bitfinex","ETHUSD",1753357151168,0.002,3654.3,3654.2,6.95957708]
["bitfinex","ETHUSD",1753357152188,0.002,3654.3,3654.2,7.43937708]
["bitfinex","ETHUSD",1753357152976,0.002,3654.3,3654.2,8.71187708]
["bitfinex","ETHUSD",1753357153148,0.002,3654.3,3654.2,9.99353461]
["bitfinex","ETHUSD",1753357154839,0.002,3654.3,3654.2,4.84867708]
["bitfinex","ETHUSD",1753357156376,0.002,3654.3,3654.2,8.39867708]
["bitfinex","ETHUSD",1753357159590,0.002,3654.3,3654.2,16.23319008]
["bitfinex","ETHUSD",1753357160663,0.002,3654.3,3654.2,14.84348708]
["bitfinex","ETHUSD",1753357161071,0.002,3654.3,3654.2,8.39867708]
["bitfinex","ETHUSD",1753357161282,0.002,3654.3,3654.2,10.0518826]
["bitfinex","ETHUSD",1753357161889,0.002,3654.3,3654.2,9.8288826]
["bitfinex","ETHUSD",1753357162093,0.002,3654.3,3654.2,14.0488826]
["bitfinex","ETHUSD",1753357163371,0.002,3654.3,3654.2,9.3561826]
["bitfinex","ETHUSD",1753357163584,0.002,3654.3,3654.2,14.0241826]
["bitfinex","ETHUSD",1753357163963,0.002,3654.3,3654.2,13.5761826]
["bitfinex","ETHUSD",1753357164283,0.002,3654.3,3654.2,12.2965826]
["bitfinex","ETHUSD",1753357164494,0.002,3654.3,3654.2,13.2243826]
["bitfinex","ETHUSD",1753357166496,0.002,3654.3,3654.2,13.9958826]
["bitfinex","ETHUSD",1753357167394,1e-08,3654.4,3654.3,7.1194022]
["bitfinex","ETHUSD",1753357167593,1e-08,3654.4,3654.3,9.81849396]
["bitfinex","ETHUSD",1753357167764,1e-08,3654.4,3654.3,10.74629396]
["bitfinex","ETHUSD",1753357168800,1e-08,3654.4,3654.3,10.76189396]
["bitfinex","ETHUSD",1753357170184,1e-08,3654.4,3654.3,10.31389396]
["bitfinex","ETHUSD",1753357170393,1e-08,3654.4,3654.3,14.97989396]
["bitfinex","ETHUSD",1753357170709,1e-08,3654.4,3654.3,14.53189396]
["bitfinex","ETHUSD",1753357170907,1e-08,3654.4,3654.3,13.20359396]
["bitfinex","ETHUSD",1753357171077,1e-08,3654.4,3654.3,13.69899396]
["bitfinex","ETHUSD",1753357171400,1e-08,3654.4,3654.3,14.14699396]
["bitfinex","ETHUSD",1753357172289,1e-08,3654.4,3654.3,18.43699396]
["bitfinex","ETHUSD",1753357173200,1e-08,3654.4,3654.3,17.98899396]
["bitfinex","ETHUSD",1753357173696,1e-08,3654.4,3654.3,10.0265022]
["bitfinex","ETHUSD",1753357173899,1e-08,3654.4,3654.3,14.2445022]
["bitfinex","ETHUSD",1753357174203,0.89170001,3654.4,3654.3,11.2445022]
["bitfinex","ETHUSD",1753357174401,0.7912,3654.3,3652.4,0.8245]
["bitfinex","ETHUSD",1753357174575,0.7912,3654.3,3652.3,0.001]
["bitfinex","ETHUSD",1753357174576,2.73702649,3653.6,3652.3,0.001]
["bitfinex","ETHUSD",1753357174778,3.66952649,3653.6,3652.3,0.001]
["bitfinex","ETHUSD",1753357174977,4.56122649,3653.6,3652.3,0.001]
["bitfinex","ETHUSD",1753357175299,4.56122649,3653.6,3652.3,4.225]
["bitfinex","ETHUSD",1753357175513,4.56122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357177401,8.78522649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357179279,4.09892649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357179479,8.78222649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357179780,4.56122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357180010,8.78322649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357181409,8.78222649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357182211,4.56122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357182421,8.78122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357184811,4.56122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357185020,8.78322649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357187080,4.56122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357187405,8.78122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357188299,4.56122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357188500,8.78122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357188700,8.31892649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357188909,4.56122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357189111,8.78122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357190506,4.56122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357190711,8.78122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357192207,4.56122649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357192410,7.09382649,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357192925,0.1368,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1753357193224,0.002,3654.3,3653.9,2.73673831]
["bitfinex","ETHUSD",1753357193392,0.002,3654.3,3653.9,2.73679446]
["bitfinex","ETHUSD",1753357193581,0.002,3654.3,3654.0,3.23212292]
["bitfinex","ETHUSD",1753357193775,0.002,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1753357194183,0.002,3654.3,3654.2,0.9603]
["bitfinex","ETHUSD",1753357194574,0.002,3654.3,3654.2,0.4954]
["bitfinex","ETHUSD",1753357195519,0.002,3654.3,3654.2,0.9603]
["bitfinex","ETHUSD",1753357195902,0.002,3654.3,3654.2,0.4954]
["bitfinex","ETHUSD",1753357196305,0.002,3654.3,3654.2,0.70484888]
["bitfinex","ETHUSD",1753357198125,0.002,3654.3,3654.2,3.44142596]
["bitfinex","ETHUSD",1753357198294,0.002,3654.3,3654.2,0.70484888]
["bitfinex","ETHUSD",1753357198806,0.002,3654.3,3654.2,0.70814888]
["bitfinex","ETHUSD",1753357199823,0.002,3654.3,3654.2,3.44472596]
["bitfinex","ETHUSD",1753357200383,0.002,3654.3,3654.2,4.57425516]
["bitfinex","ETHUSD",1753357200600,0.002,3654.3,3654.2,8.33665516]
["bitfinex","ETHUSD",1753357200887,0.002,3654.3,3654.2,8.88665516]
["bitfinex","ETHUSD",1753357201129,0.002,3654.3,3654.2,13.10565516]
["bitfinex","ETHUSD",1753357203104,0.002,3654.3,3654.2,13.24245516]
["bitfinex","ETHUSD",1753357203923,1e-08,3654.3,3654.2,18.63917095]
["bitfinex","ETHUSD",1753357204838,1e-08,3654.3,3654.2,14.42017095]
["bitfinex","ETHUSD",1753357205012,1e-08,3654.3,3654.2,18.63917095]
["bitfinex","ETHUSD",1753357206238,1e-08,3654.3,3654.2,14.42017095]
["bitfinex","ETHUSD",1753357206413,1e-08,3654.3,3654.2,18.63917095]
["bitfinex","ETHUSD",1753357207710,1e-08,3654.3,3654.2,14.42017095]
["bitfinex","ETHUSD",1753357207911,1e-08,3654.3,3654.2,18.63817095]
["bitfinex","ETHUSD",1753357210502,1e-08,3654.3,3654.2,13.24145516]
["bitfinex","ETHUSD",1753357210706,1e-08,3654.3,3654.2,9.02345516]
["bitfinex","ETHUSD",1753357211028,1e-08,3654.3,3654.2,12.69145516]
["bitfinex","ETHUSD",1753357211229,1e-08,3654.3,3654.2,13.24145516]
["bitfinex","ETHUSD",1753357214002,1e-08,3654.3,3654.2,12.22655516]
["bitfinex","ETHUSD",1753357214207,1e-08,3654.3,3654.2,12.69145516]
["bitfinex","ETHUSD",1753357214402,1e-08,3654.3,3654.2,13.24145516]
["bitfinex","ETHUSD",1753357215411,1e-08,3654.3,3654.2,9.02345516]
["bitfinex","ETHUSD",1753357215611,1e-08,3654.3,3654.2,13.24145516]
["bitfinex","ETHUSD",1753357215843,1e-08,3654.3,3654.2,11.51545516]
["bitfinex","ETHUSD",1753357216136,1e-08,3654.3,3654.2,12.01415516]
["bitfinex","ETHUSD",1753357216506,1e-08,3654.3,3654.2,6.08282596]
["bitfinex","ETHUSD",1753357216705,1e-08,3654.3,3654.2,10.29982596]
["bitfinex","ETHUSD",1753357217640,1e-08,3654.3,3654.2,11.81342596]
["bitfinex","ETHUSD",1753357217807,1e-08,3654.3,3654.2,12.64492596]
["bitfinex","ETHUSD",1753357223337,1e-08,3654.3,3654.2,12.50812596]
["bitfinex","ETHUSD",1753357223556,1e-08,3654.3,3654.2,8.85200516]
["bitfinex","ETHUSD",1753357223716,1e-08,3654.3,3654.2,14.01000516]
["bitfinex","ETHUSD",1753357224165,1e-08,3654.3,3654.2,12.73620516]
["bitfinex","ETHUSD",1753357224669,1e-08,3654.3,3654.2,7.96920516]
["bitfinex","ETHUSD",1753357224823,1e-08,3654.3,3654.2,10.16302596]
["bitfinex","ETHUSD",1753357225020,1e-08,3654.3,3654.2,11.65402596]
["bitfinex","ETHUSD",1753357225218,1e-08,3654.3,3654.2,12.42402596]
["bitfinex","ETHUSD",1753357228844,1e-08,3654.3,3654.2,12.40492596]
["bitfinex","ETHUSD",1753357229156,1e-08,3654.3,3654.2,13.91918516]
["bitfinex","ETHUSD",1753357231050,1e-08,3654.3,3654.2,9.25988516]
["bitfinex","ETHUSD",1753357231216,1e-08,3654.3,3654.2,10.71302596]
["bitfinex","ETHUSD",1753357232050,1e-08,3654.3,3654.2,6.49602596]
["bitfinex","ETHUSD",1753357232249,0.46670001,3654.3,3654.2,10.71302596]
["bitfinex","ETHUSD",1753357232456,0.93500001,3654.3,3654.2,10.16302596]
["bitfinex","ETHUSD",1753357233222,0.93500001,3654.3,3654.2,7.56324888]
["bitfinex","ETHUSD",1753357233569,4.63205221,3654.3,3654.2,0.20944888]
["bitfinex","ETHUSD",1753357233771,2.03235001,3654.3,3654.1,4.218]
["bitfinex","ETHUSD",1753357233924,1.09735001,3654.3,3654.1,4.218]
["bitfinex","ETHUSD",1753357234125,0.935,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357234423,0.935,3654.2,3654.1,0.20672864]
["bitfinex","ETHUSD",1753357237573,3.67157708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357237758,4.47427708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357238130,1.7377,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357239624,0.13680001,3654.3,3654.1,4.218]
["bitfinex","ETHUSD",1753357239825,1e-08,3654.3,3654.1,6.95464125]
["bitfinex","ETHUSD",1753357240038,1e-08,3654.3,3654.1,4.218]
["bitfinex","ETHUSD",1753357240249,1e-08,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1753357240528,1e-08,3654.3,3654.2,3.21617708]
["bitfinex","ETHUSD",1753357240730,1e-08,3654.3,3654.2,3.35297708]
["bitfinex","ETHUSD",1753357240949,1e-08,3654.3,3654.2,2.87337708]
["bitfinex","ETHUSD",1753357241970,1e-08,3654.3,3654.2,7.09037708]
["bitfinex","ETHUSD",1753357242734,1e-08,3654.3,3654.2,4.3538]
["bitfinex","ETHUSD",1753357242937,1.68510001,3654.3,3654.1,0.001]
["bitfinex","ETHUSD",1753357243294,3.80837708,3654.2,3654.1,4.218]
["bitfinex","ETHUSD",1753357243464,1.0718,3654.2,3654.1,4.218]
["bitfinex","ETHUSD",1753357244868,4.60047708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357246859,1.8639,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357247044,4.78686708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357248234,2.05029,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357248433,4.78686708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357253430,9.00386708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357254994,14.40058287,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357258301,9.00386708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357258670,4.80886708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357259016,9.02586708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357259560,6.28929,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357259799,9.02586708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357260391,1.11529,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357260592,5.1459,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357260835,6.0808,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357261344,8.81737708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357261922,6.0808,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357262231,8.81737708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357262443,0.1368,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357262622,0.1368,3654.2,3654.1,3.69665197]
["bitfinex","ETHUSD",1753357262825,1e-08,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1753357263023,1e-08,3654.3,3654.2,3.69557708]
["bitfinex","ETHUSD",1753357264011,1e-08,3654.3,3654.2,0.4886]
["bitfinex","ETHUSD",1753357264332,1e-08,3654.3,3654.2,3.22517708]
["bitfinex","ETHUSD",1753357264742,1e-08,3654.3,3654.2,3.69557708]
["bitfinex","ETHUSD",1753357265408,1e-08,3654.3,3654.2,0.4886]
["bitfinex","ETHUSD",1753357266145,1e-08,3654.3,3654.2,3.22517708]
["bitfinex","ETHUSD",1753357266926,1e-08,3654.3,3654.2,0.4886]
["bitfinex","ETHUSD",1753357267524,1e-08,3654.3,3654.1,0.001]
["bitfinex","ETHUSD",1753357267937,1e-08,3654.3,3654.1,2.73760889]
["bitfinex","ETHUSD",1753357268114,1e-08,3654.3,3654.2,3.22517708]
["bitfinex","ETHUSD",1753357268312,1e-08,3654.3,3654.2,3.69557708]
["bitfinex","ETHUSD",1753357269115,1e-08,3654.3,3654.2,4.52744285]
["bitfinex","ETHUSD",1753357269316,1e-08,3654.3,3654.2,7.66424285]
["bitfinex","ETHUSD",1753357269512,1e-08,3654.3,3654.2,7.63687708]
["bitfinex","ETHUSD",1753357269845,1e-08,3654.3,3654.2,9.5859326]
["bitfinex","ETHUSD",1753357271552,1e-08,3654.3,3654.2,6.67787708]
["bitfinex","ETHUSD",1753357271722,1e-08,3654.3,3654.2,9.95257708]
["bitfinex","ETHUSD",1753357272051,1e-08,3654.3,3654.2,6.22517708]
["bitfinex","ETHUSD",1753357272215,1e-08,3654.3,3654.2,10.44117708]
["bitfinex","ETHUSD",1753357272416,1e-08,3654.3,3654.2,7.7046]
["bitfinex","ETHUSD",1753357272616,1e-08,3654.3,3654.1,2.73764294]
["bitfinex","ETHUSD",1753357272851,1e-08,3654.3,3654.1,0.001]
["bitfinex","ETHUSD",1753357273027,0.1368,3654.2,3654.1,4.217]
["bitfinex","ETHUSD",1753357274962,0.1368,3654.2,3654.1,4.7056]
["bitfinex","ETHUSD",1753357276768,0.1368,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357276974,0.6271,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753357277172,0.1368,3654.2,3654.1,2.73765197]
["bitfinex","ETHUSD",1753357277382,1e-08,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1753357277672,1e-08,3654.3,3654.2,4.52497708]
["bitfinex","ETHUSD",1753357277883,1e-08,3654.3,3654.2,3.69557708]
["bitfinex","ETHUSD",1753357278091,1e-08,3654.3,3654.2,3.22517708]
["bitfinex","ETHUSD",1753357278641,1e-08,3654.3,3654.2,7.42197708]
["bitfinex","ETHUSD",1753357278883,1e-08,3654.3,3654.2,9.0776918]
["bitfinex","ETHUSD",1753357279378,1e-08,3654.3,3654.2,12.0776918]
["bitfinex","ETHUSD",1753357285304,1e-08,3654.3,3654.2,11.6072918]
["bitfinex","ETHUSD",1753357285672,1e-08,3654.3,3654.2,12.0765918]
["bitfinex","ETHUSD",1753357288667,1e-08,3654.3,3654.2,11.5879918]
["bitfinex","ETHUSD",1753357288872,1e-08,3654.3,3654.2,12.0772918]
["bitfinex","ETHUSD",1753357291058,1e-08,3654.3,3654.2,6.9036918]
["bitfinex","ETHUSD",1753357291260,1e-08,3654.3,3654.2,7.43987708]
["bitfinex","ETHUSD",1753357291412,1e-08,3654.3,3654.2,8.70197708]
["bitfinex","ETHUSD",1753357292711,1e-08,3654.3,3654.2,17.64869287]
["bitfinex","ETHUSD",1753357293731,1e-08,3654.3,3654.2,11.78267708]
["bitfinex","ETHUSD",1753357293930,1e-08,3654.3,3654.2,12.40741349]
["bitfinex","ETHUSD",1753357294159,1e-08,3654.3,3654.2,8.66271349]
["bitfinex","ETHUSD",1753357294459,1e-08,3654.3,3654.2,10.98987708]
["bitfinex","ETHUSD",1753357295857,1e-08,3654.3,3654.2,9.95057708]
["bitfinex","ETHUSD",1753357296570,1e-08,3654.3,3654.2,4.214]
["bitfinex","ETHUSD",1753357298269,1e-08,3654.3,3654.2,6.95057708]
["bitfinex","ETHUSD",1753357298772,1e-08,3654.3,3654.2,4.214]
["bitfinex","ETHUSD",1753357300078,1e-08,3654.3,3654.2,7.90917708]
["bitfinex","ETHUSD",1753357300969,1e-08,3654.3,3654.2,9.44277409]
["bitfinex","ETHUSD",1753357302873,1e-08,3654.3,3654.2,9.57957409]
["bitfinex","ETHUSD",1753357305048,1e-08,3654.3,3654.2,17.41957409]
["bitfinex","ETHUSD",1753357308078,1e-08,3654.3,3654.2,32.44073609]
["bitfinex","ETHUSD",1753357308288,1e-08,3654.3,3654.2,37.37157714]
["bitfinex","ETHUSD",1753357308595,1e-08,3655.1,3655.0,15.84242911]
["bitfinex","ETHUSD",1753357308883,1e-08,3655.1,3655.0,27.58360696]
["bitfinex","ETHUSD",1753357309091,1e-08,3655.1,3655.0,24.88292596]
["bitfinex","ETHUSD",1753357309301,1e-08,3655.1,3655.0,25.84152596]
["bitfinex","ETHUSD",1753357309668,1e-08,3655.1,3655.0,28.48148196]
["bitfinex","ETHUSD",1753357310166,1e-08,3655.1,3655.0,23.08476617]
["bitfinex","ETHUSD",1753357310364,1e-08,3655.1,3655.0,19.89025596]
["bitfinex","ETHUSD",1753357310594,1e-08,3655.1,3655.0,28.07114296]
["bitfinex","ETHUSD",1753357311129,1e-08,3655.1,3655.0,10.28054017]
["bitfinex","ETHUSD",1753357311402,1e-08,3655.1,3655.0,14.49354017]
["bitfinex","ETHUSD",1753357312274,1e-08,3655.1,3655.0,14.49254017]
["bitfinex","ETHUSD",1753357315801,1e-08,3655.1,3655.0,20.24175173]
["bitfinex","ETHUSD",1753357315976,1e-08,3655.1,3655.0,18.27348773]
["bitfinex","ETHUSD",1753357318396,1e-08,3655.1,3655.0,18.47435474]
["bitfinex","ETHUSD",1753357318773,1e-08,3655.1,3655.0,18.48395474]
["bitfinex","ETHUSD",1753357320001,1e-08,3655.1,3655.0,19.89413174]
["bitfinex","ETHUSD",1753357320971,1e-08,3655.1,3655.0,15.90355474]
["bitfinex","ETHUSD",1753357321400,1e-08,3655.1,3655.0,18.54262174]
["bitfinex","ETHUSD",1753357322409,1e-08,3655.1,3655.0,14.33062174]
["bitfinex","ETHUSD",1753357322574,1e-08,3655.1,3655.0,18.54162174]
["bitfinex","ETHUSD",1753357322976,1e-08,3655.1,3655.0,20.18462174]
["bitfinex","ETHUSD",1753357325817,0.04,3655.9,3655.0,20.18462174]
["bitfinex","ETHUSD",1753357325818,1e-08,3655.9,3655.8,1.3105]
["bitfinex","ETHUSD",1753357326001,1e-08,3655.9,3655.8,26.45878197]
["bitfinex","ETHUSD",1753357326208,1e-08,3655.9,3655.8,25.45065218]
["bitfinex","ETHUSD",1753357326412,1e-08,3655.9,3655.8,22.93192918]
["bitfinex","ETHUSD",1753357326631,1e-08,3655.9,3655.8,21.38289318]
["bitfinex","ETHUSD",1753357326830,1e-08,3655.9,3655.8,24.0682818]
["bitfinex","ETHUSD",1753357326998,1e-08,3655.9,3655.8,22.6252168]
["bitfinex","ETHUSD",1753357328116,1e-08,3655.9,3655.8,22.6567168]
["bitfinex","ETHUSD",1753357328303,1e-08,3655.9,3655.8,24.2997168]
["bitfinex","ETHUSD",1753357328710,1e-08,3655.9,3655.8,21.5905838]
["bitfinex","ETHUSD",1753357328926,1e-08,3655.9,3655.8,36.9340088]
["bitfinex","ETHUSD",1753357329105,1e-08,3655.9,3655.8,33.2733558]
["bitfinex","ETHUSD",1753357329301,1e-08,3655.9,3655.8,23.66664001]
["bitfinex","ETHUSD",1753357329600,1e-08,3655.9,3655.8,27.87664001]
["bitfinex","ETHUSD",1753357336860,1e-08,3655.9,3655.8,27.73784001]
["bitfinex","ETHUSD",1753357337014,0.04,3656.9,3656.8,6.28463137]
["bitfinex","ETHUSD",1753357337211,0.04,3656.9,3656.8,14.94457551]
["bitfinex","ETHUSD",1753357337466,0.9846,3656.9,3656.8,6.94263137]
["bitfinex","ETHUSD",1753357337609,0.9846,3656.9,3656.8,5.73463137]
["bitfinex","ETHUSD",1753357337610,0.04,3656.9,3656.8,5.73463137]
["bitfinex","ETHUSD",1753357337810,0.9846,3656.9,3656.8,10.49263137]
["bitfinex","ETHUSD",1753357338010,0.5123,3656.9,3656.8,10.49263137]
["bitfinex","ETHUSD",1753357339244,0.04,3656.9,3656.8,10.49263137]
["bitfinex","ETHUSD",1753357339432,0.04,3656.9,3656.8,11.89622602]
["bitfinex","ETHUSD",1753357341259,0.04,3656.9,3656.8,7.68822602]
["bitfinex","ETHUSD",1753357341431,0.95,3656.9,3656.8,10.49163137]
["bitfinex","ETHUSD",1753357341635,1.7529,3656.9,3656.8,10.49163137]
["bitfinex","ETHUSD",1753357343355,1.7529,3656.9,3656.8,6.28463137]
["bitfinex","ETHUSD",1753357343556,1.7529,3656.9,3656.8,10.49163137]
["bitfinex","ETHUSD",1753357344020,1.7529,3656.9,3656.8,6.28463137]
["bitfinex","ETHUSD",1753357344220,1.7529,3656.9,3656.8,10.49163137]
["bitfinex","ETHUSD",1753357345354,0.04,3656.9,3656.8,11.81426602]
["bitfinex","ETHUSD",1753357345666,0.4777,3656.9,3656.8,11.81426602]
["bitfinex","ETHUSD",1753357346156,0.04,3656.9,3656.8,11.81426602]
["bitfinex","ETHUSD",1753357346753,0.95,3656.9,3656.8,7.74406602]
["bitfinex","ETHUSD",1753357346923,0.95,3656.9,3656.8,10.62843137]
["bitfinex","ETHUSD",1753357348826,0.9493,3656.9,3656.8,10.62843137]
["bitfinex","ETHUSD",1753357350859,0.04,3656.9,3656.8,10.62843137]
["bitfinex","ETHUSD",1753357354572,0.042,3656.9,3656.8,10.62843137]
["bitfinex","ETHUSD",1753357355870,0.042,3656.9,3656.8,14.91843137]
["bitfinex","ETHUSD",1753357357570,0.4797,3656.9,3656.8,14.91743137]
["bitfinex","ETHUSD",1753357361787,0.9513,3656.9,3656.8,14.91643137]
["bitfinex","ETHUSD",1753357364573,0.4797,3656.9,3656.8,14.91643137]
["bitfinex","ETHUSD",1753357365863,0.042,3656.9,3656.8,14.91643137]
["bitfinex","ETHUSD",1753357366278,0.042,3656.9,3656.8,16.72585602]
["bitfinex","ETHUSD",1753357369389,0.9513,3656.9,3656.8,14.91643137]
["bitfinex","ETHUSD",1753357369783,0.4797,3656.9,3656.8,10.71143137]
["bitfinex","ETHUSD",1753357369989,0.4797,3656.9,3656.8,14.91643137]
["bitfinex","ETHUSD",1753357370603,0.042,3656.9,3656.8,14.91543137]
["bitfinex","ETHUSD",1753357370806,0.38402187,3656.9,3656.8,10.71143137]
["bitfinex","ETHUSD",1753357371107,0.85562187,3656.9,3656.8,14.91543137]
["bitfinex","ETHUSD",1753357371609,0.80562187,3656.9,3656.8,14.91543137]
["bitfinex","ETHUSD",1753357371771,0.04,3657.9,3657.2,3.28433227]
["bitfinex","ETHUSD",1753357371972,0.04,3657.9,3657.8,17.54469875]
["bitfinex","ETHUSD",1753357371973,1e-08,3657.9,3657.8,17.54469875]
["bitfinex","ETHUSD",1753357372167,1e-08,3658.4,3658.3,6.2835101]
["bitfinex","ETHUSD",1753357372419,1e-08,3658.4,3658.3,16.63715926]
["bitfinex","ETHUSD",1753357372715,1e-08,3658.4,3658.3,18.41765926]
["bitfinex","ETHUSD",1753357372869,0.41923427,3659.9,3658.7,0.55]
["bitfinex","ETHUSD",1753357373075,0.41923427,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753357373270,0.41923427,3659.9,3659.8,6.93638974]
["bitfinex","ETHUSD",1753357373482,1.34293427,3659.9,3659.7,2.73244403]
["bitfinex","ETHUSD",1753357373674,0.41923427,3659.9,3659.8,4.204]
["bitfinex","ETHUSD",1753357374406,1.34293427,3659.9,3658.7,0.13619108]
["bitfinex","ETHUSD",1753357374576,1.34293427,3659.9,3659.1,3.0]
["bitfinex","ETHUSD",1753357374577,2.73238974,3659.8,3659.1,3.0]
["bitfinex","ETHUSD",1753357374771,0.9237,3659.7,3658.8,2.73306711]
["bitfinex","ETHUSD",1753357374971,1.7387,3659.6,3658.9,4.204]
["bitfinex","ETHUSD",1753357375176,1.7387,3659.6,3658.5,3.0]
["bitfinex","ETHUSD",1753357375177,3.5475735,3659.6,3659.0,4.203]
["bitfinex","ETHUSD",1753357375416,3.65636632,3659.5,3658.4,0.55]
["bitfinex","ETHUSD",1753357375713,0.9237,3659.5,3658.6,3.55]
["bitfinex","ETHUSD",1753357375874,0.4521,3659.4,3658.8,3.55]
["bitfinex","ETHUSD",1753357376074,0.4521,3659.4,3658.9,6.96334038]
["bitfinex","ETHUSD",1753357376276,0.9237,3659.4,3659.1,2.73287734]
["bitfinex","ETHUSD",1753357376494,0.9237,3659.4,3659.2,4.203]
["bitfinex","ETHUSD",1753357376826,1.2671,3659.6,3659.2,4.203]
["bitfinex","ETHUSD",1753357376990,0.9237,3659.5,3659.2,4.203]
["bitfinex","ETHUSD",1753357377195,0.9237,3659.5,3658.8,3.55]
["bitfinex","ETHUSD",1753357377196,0.9237,3659.4,3658.8,3.55]
["bitfinex","ETHUSD",1753357377512,0.9237,3659.3,3658.9,4.203]
["bitfinex","ETHUSD",1753357377980,2.73263072,3659.5,3658.9,0.55]
["bitfinex","ETHUSD",1753357378184,0.9237,3659.2,3659.0,6.93597464]
["bitfinex","ETHUSD",1753357378415,0.9237,3659.2,3659.1,4.203]
["bitfinex","ETHUSD",1753357378743,0.4521,3659.4,3659.1,4.203]
["bitfinex","ETHUSD",1753357379028,0.85205736,3659.4,3659.1,4.203]
["bitfinex","ETHUSD",1753357379234,0.815,3659.6,3659.1,4.203]
["bitfinex","ETHUSD",1753357379537,0.815,3659.6,3659.1,6.93590455]
["bitfinex","ETHUSD",1753357379722,0.9148,3659.5,3659.1,4.203]
["bitfinex","ETHUSD",1753357379915,0.815,3659.6,3659.1,4.203]
["bitfinex","ETHUSD",1753357380086,0.9148,3659.4,3659.1,6.93591122]
["bitfinex","ETHUSD",1753357380421,0.815,3659.6,3659.1,4.203]
["bitfinex","ETHUSD",1753357380626,0.9148,3659.5,3659.1,4.203]
["bitfinex","ETHUSD",1753357380831,0.4627,3659.4,3659.1,4.203]
["bitfinex","ETHUSD",1753357381141,0.9148,3659.4,3659.1,6.9358975]
["bitfinex","ETHUSD",1753357381831,0.4521,3659.3,3659.0,2.73296405]
["bitfinex","ETHUSD",1753357382031,0.4521,3659.3,3659.1,4.203]
["bitfinex","ETHUSD",1753357382032,0.9148,3659.2,3659.1,4.203]
["bitfinex","ETHUSD",1753357382437,1.29323119,3659.2,3659.1,4.203]
["bitfinex","ETHUSD",1753357382737,1.29323119,3659.2,3658.8,0.1368]
["bitfinex","ETHUSD",1753357382911,1.8738,3659.1,3658.9,4.203]
["bitfinex","ETHUSD",1753357383113,0.9148,3659.0,3658.9,7.203]
["bitfinex","ETHUSD",1753357383502,2.7331331,3658.9,3658.3,2.93848039]
["bitfinex","ETHUSD",1753357383708,2.7331331,3658.9,3658.0,2.73373016]
["bitfinex","ETHUSD",1753357383709,0.9148,3658.8,3658.4,10.07320784]
["bitfinex","ETHUSD",1753357383908,0.9148,3658.8,3658.5,4.203]
["bitfinex","ETHUSD",1753357384109,0.9148,3658.8,3658.6,4.202]
["bitfinex","ETHUSD",1753357384110,0.9148,3658.7,3658.6,4.202]
["bitfinex","ETHUSD",1753357384299,0.1368,3658.6,3658.3,0.20685228]
["bitfinex","ETHUSD",1753357384501,0.1368,3658.6,3657.9,2.73378451]
["bitfinex","ETHUSD",1753357384502,4.40376351,3658.5,3658.0,0.1368]
["bitfinex","ETHUSD",1753357384821,4.40376351,3658.5,3658.1,4.202]
["bitfinex","ETHUSD",1753357384822,0.9148,3658.4,3658.1,4.202]
["bitfinex","ETHUSD",1753357385014,0.9148,3658.3,3658.2,3.0]
["bitfinex","ETHUSD",1753357385311,0.9148,3658.3,3658.2,7.202]
["bitfinex","ETHUSD",1753357385925,0.7556,3658.5,3658.2,7.202]
["bitfinex","ETHUSD",1753357385926,0.9148,3658.8,3658.2,4.40936495]
["bitfinex","ETHUSD",1753357386129,1.49347162,3658.8,3658.3,0.1368]
["bitfinex","ETHUSD",1753357386316,0.1368,3658.8,3658.3,0.1368]
["bitfinex","ETHUSD",1753357386515,0.9148,3658.7,3658.3,2.87027312]
["bitfinex","ETHUSD",1753357386720,0.1368,3658.8,3658.4,2.73342556]
["bitfinex","ETHUSD",1753357386943,0.9148,3658.6,3658.5,4.202]
["bitfinex","ETHUSD",1753357387243,0.9148,3658.6,3658.5,4.203]
["bitfinex","ETHUSD",1753357387439,0.1368,3658.8,3658.5,6.93636066]
["bitfinex","ETHUSD",1753357387738,0.1368,3658.8,3658.2,0.20736495]
["bitfinex","ETHUSD",1753357387739,0.7948,3658.6,3658.2,0.20736495]
["bitfinex","ETHUSD",1753357387905,1.0516,3658.5,3657.8,0.1368]
["bitfinex","ETHUSD",1753357388106,1.0516,3658.5,3657.3,4.42628781]
["bitfinex","ETHUSD",1753357388107,0.1368,3658.1,3657.6,0.1368]
["bitfinex","ETHUSD",1753357388307,3.64854159,3658.0,3657.6,0.1368]
["bitfinex","ETHUSD",1753357388641,0.1368,3657.8,3657.5,4.203]
["bitfinex","ETHUSD",1753357389006,0.1368,3657.8,3657.5,6.93710437]
["bitfinex","ETHUSD",1753357389211,0.9148,3657.7,3657.5,6.93710437]
["bitfinex","ETHUSD",1753357389532,0.9148,3657.6,3657.5,4.203]
["bitfinex","ETHUSD",1753357389721,0.9148,3657.6,3657.5,6.93710799]
["bitfinex","ETHUSD",1753357390122,0.9148,3657.6,3657.5,4.203]
["bitfinex","ETHUSD",1753357390322,0.9148,3657.6,3657.5,6.93710799]
["bitfinex","ETHUSD",1753357390749,0.9148,3657.6,3657.5,4.203]
["bitfinex","ETHUSD",1753357391475,0.9148,3657.6,3657.5,4.40432727]
["bitfinex","ETHUSD",1753357392033,1.10141,3657.6,3657.5,0.20132727]
["bitfinex","ETHUSD",1753357392246,1.8782,3657.6,3657.1,6.97739474]
["bitfinex","ETHUSD",1753357392488,0.9148,3657.5,3657.1,6.97739474]
["bitfinex","ETHUSD",1753357392641,0.9148,3657.4,3657.1,4.243]
["bitfinex","ETHUSD",1753357392979,0.9148,3657.3,3657.1,4.243]
["bitfinex","ETHUSD",1753357393135,0.9148,3657.2,3657.1,4.243]
["bitfinex","ETHUSD",1753357393483,0.4627,3657.2,3657.1,4.243]
["bitfinex","ETHUSD",1753357393684,0.9148,3657.2,3657.1,0.24717325]
["bitfinex","ETHUSD",1753357393968,1.0516,3657.2,3657.1,0.24717325]
["bitfinex","ETHUSD",1753357395073,0.1368,3657.2,3657.1,0.24717325]
["bitfinex","ETHUSD",1753357395282,1.8225,3657.2,3657.1,0.24717325]
["bitfinex","ETHUSD",1753357395636,0.7709,3657.2,3657.1,0.24717325]
["bitfinex","ETHUSD",1753357395971,0.1368,3657.3,3657.1,2.98153594]
["bitfinex","ETHUSD",1753357396299,0.1368,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753357396438,0.1368,3657.3,3657.1,2.98155759]
["bitfinex","ETHUSD",1753357396637,0.1368,3657.3,3657.1,0.24717325]
["bitfinex","ETHUSD",1753357397170,0.1368,3657.3,3657.1,2.9815615]
["bitfinex","ETHUSD",1753357397355,0.7898,3657.5,3657.1,0.24717325]
["bitfinex","ETHUSD",1753357397677,0.9266,3657.5,3657.2,2.7343089]
["bitfinex","ETHUSD",1753357398438,0.9266,3657.5,3657.1,0.24817325]
["bitfinex","ETHUSD",1753357398978,1.3787,3657.5,3657.1,0.24817325]
["bitfinex","ETHUSD",1753357399173,0.9266,3657.5,3657.1,0.24817325]
["bitfinex","ETHUSD",1753357399390,0.9148,3657.4,3657.1,2.98257581]
["bitfinex","ETHUSD",1753357399751,0.9148,3657.4,3657.2,2.73431971]
["bitfinex","ETHUSD",1753357399959,0.7987,3658.8,3657.5,0.55]
["bitfinex","ETHUSD",1753357400167,0.9355,3658.8,3658.2,2.8703223]
["bitfinex","ETHUSD",1753357400370,3.53204105,3658.6,3657.3,3.8112]
["bitfinex","ETHUSD",1753357400568,0.1368,3658.2,3657.7,2.87069546]
["bitfinex","ETHUSD",1753357400775,1.0667,3658.2,3657.9,2.73375052]
["bitfinex","ETHUSD",1753357400972,1.0667,3658.2,3658.0,2.73372571]
["bitfinex","ETHUSD",1753357401155,0.5995,3658.2,3657.8,6.94285852]
["bitfinex","ETHUSD",1753357401360,0.4672,3658.1,3657.8,4.209]
["bitfinex","ETHUSD",1753357401559,0.4672,3658.1,3657.8,6.94286678]
["bitfinex","ETHUSD",1753357401845,0.4627,3658.0,3657.7,0.1368]
["bitfinex","ETHUSD",1753357402183,0.4627,3658.0,3657.4,0.55]
["bitfinex","ETHUSD",1753357402184,0.1368,3657.8,3657.5,4.214]
["bitfinex","ETHUSD",1753357402399,0.9299,3657.7,3657.5,4.214]
["bitfinex","ETHUSD",1753357402891,0.7694,3657.5,3657.4,2.73417983]
["bitfinex","ETHUSD",1753357403113,0.7694,3657.5,3657.4,6.94718275]
["bitfinex","ETHUSD",1753357403324,1.2366,3657.5,3657.4,6.94718275]
["bitfinex","ETHUSD",1753357403607,0.7694,3657.5,3657.4,6.94718275]
["bitfinex","ETHUSD",1753357404398,0.7694,3657.5,3657.4,4.213]
["bitfinex","ETHUSD",1753357404576,0.7694,3657.5,3657.4,6.94718275]
["bitfinex","ETHUSD",1753357407090,1.4355,3657.8,3657.4,6.94718275]
["bitfinex","ETHUSD",1753357407303,1.643569,3657.8,3657.5,2.73410799]
["bitfinex","ETHUSD",1753357407613,2.106269,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753357408003,0.1368,3657.8,3657.7,8.74345849]
["bitfinex","ETHUSD",1753357408203,0.1368,3658.4,3658.3,2.73350081]
["bitfinex","ETHUSD",1753357408513,0.8224,3658.6,3658.4,2.73341197]
["bitfinex","ETHUSD",1753357408723,0.1368,3658.5,3658.4,2.73341197]
["bitfinex","ETHUSD",1753357408906,0.27944,3658.5,3658.4,2.73341197]
["bitfinex","ETHUSD",1753357410187,0.1368,3658.5,3658.4,2.73341197]
["bitfinex","ETHUSD",1753357411039,1.249,3658.9,3658.7,2.73320198]
["bitfinex","ETHUSD",1753357411205,0.76,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753357411388,0.76,3658.9,3658.7,2.73318813]
["bitfinex","ETHUSD",1753357411936,0.76,3658.9,3658.4,4.208]
["bitfinex","ETHUSD",1753357411937,0.1368,3658.8,3658.6,2.73326204]
["bitfinex","ETHUSD",1753357412141,0.1368,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1753357412287,0.76,3658.9,3658.7,2.73321124]
["bitfinex","ETHUSD",1753357412488,0.8968,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753357412727,0.8968,3658.9,3658.7,2.73318845]
["bitfinex","ETHUSD",1753357412931,0.8968,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753357413831,0.8968,3658.9,3658.4,4.3448]
["bitfinex","ETHUSD",1753357414187,0.9562,3658.8,3658.6,2.73322565]
["bitfinex","ETHUSD",1753357414388,0.9562,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1753357414728,0.8968,3658.9,3658.5,2.73336066]
["bitfinex","ETHUSD",1753357414903,0.8968,3658.9,3658.4,4.3448]
["bitfinex","ETHUSD",1753357414904,0.8968,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753357415107,1.0821,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753357415293,1.0821,3658.9,3658.4,4.3448]
["bitfinex","ETHUSD",1753357415294,1.0821,3658.9,3658.7,2.73320288]
["bitfinex","ETHUSD",1753357415852,1.5493,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753357416739,0.3221,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753357416944,0.1368,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753357417451,0.7508,3659.2,3658.8,2.73313654]
["bitfinex","ETHUSD",1753357417452,0.41858945,3659.6,3658.9,2.73306184]
["bitfinex","ETHUSD",1753357417646,0.41923427,3659.9,3659.6,2.73252513]
["bitfinex","ETHUSD",1753357417848,0.1368,3659.5,3659.1,0.8322]
["bitfinex","ETHUSD",1753357418036,0.1368,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753357418750,0.002,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753357418933,0.1388,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753357420322,0.1388,3659.7,3659.5,2.73258329]
["bitfinex","ETHUSD",1753357420650,0.1388,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753357420851,0.1388,3659.7,3659.5,2.73258335]
["bitfinex","ETHUSD",1753357421022,0.606,3659.7,3659.4,2.73266388]
["bitfinex","ETHUSD",1753357421223,0.17790343,3659.6,3659.4,2.73267824]
["bitfinex","ETHUSD",1753357421425,0.17790343,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753357422231,0.17790343,3659.6,3659.3,0.20642069]
["bitfinex","ETHUSD",1753357422436,0.64510343,3659.6,3659.5,4.203]
["bitfinex","ETHUSD",1753357422752,0.17790343,3659.6,3659.5,6.93561374]
["bitfinex","ETHUSD",1753357422920,0.31470343,3659.6,3659.5,6.93561374]
["bitfinex","ETHUSD",1753357423125,0.17790343,3659.6,3659.5,6.93561374]
["bitfinex","ETHUSD",1753357423352,0.1388,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753357423720,0.1388,3659.7,3659.6,3.18553907]
["bitfinex","ETHUSD",1753357424030,0.002,3659.7,3659.6,0.453]
["bitfinex","ETHUSD",1753357424566,0.002,3659.7,3659.6,3.18553907]
["bitfinex","ETHUSD",1753357427043,0.002,3659.7,3659.5,6.93559763]
["bitfinex","ETHUSD",1753357427625,0.4692,3659.7,3659.5,4.203]
["bitfinex","ETHUSD",1753357427828,0.37575669,3659.6,3659.5,4.202]
["bitfinex","ETHUSD",1753357428156,0.84295669,3659.6,3659.5,4.202]
["bitfinex","ETHUSD",1753357428372,1.62385669,3659.6,3659.5,4.202]
["bitfinex","ETHUSD",1753357429073,1.62385669,3659.6,3659.3,0.20551821]
["bitfinex","ETHUSD",1753357429402,0.1368,3659.4,3659.3,4.202]
["bitfinex","ETHUSD",1753357429551,0.1368,3659.4,3659.1,4.202]
["bitfinex","ETHUSD",1753357429892,0.604,3659.4,3659.1,4.202]
["bitfinex","ETHUSD",1753357430687,0.1368,3659.4,3659.1,4.202]
["bitfinex","ETHUSD",1753357432587,0.1368,3659.4,3659.1,4.40874691]
["bitfinex","ETHUSD",1753357433397,0.002,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753357433885,0.002,3659.7,3659.5,2.73261011]
["bitfinex","ETHUSD",1753357434084,0.002,3659.7,3659.6,0.453]
["bitfinex","ETHUSD",1753357436488,0.002,3659.7,3659.4,2.73267095]
["bitfinex","ETHUSD",1753357436783,0.002,3659.7,3659.4,0.453]
["bitfinex","ETHUSD",1753357436991,0.002,3659.7,3659.4,2.73268087]
["bitfinex","ETHUSD",1753357437190,0.002,3659.7,3659.5,0.453]
["bitfinex","ETHUSD",1753357438687,0.002,3659.7,3659.4,0.4693]
["bitfinex","ETHUSD",1753357438888,0.002,3659.7,3659.5,0.4851]
["bitfinex","ETHUSD",1753357439188,0.002,3659.7,3659.2,0.7836]
["bitfinex","ETHUSD",1753357439378,0.002,3659.7,3659.3,4.202]
["bitfinex","ETHUSD",1753357440151,0.002,3659.7,3659.4,0.4851]
["bitfinex","ETHUSD",1753357442013,0.002,3659.7,3659.3,6.93474733]
["bitfinex","ETHUSD",1753357442173,0.002,3659.7,3659.4,0.4851]
["bitfinex","ETHUSD",1753357442795,0.43931702,3659.7,3659.3,4.202]
["bitfinex","ETHUSD",1753357443174,0.43931702,3659.7,3659.3,4.6871]
["bitfinex","ETHUSD",1753357443497,0.1368,3659.6,3659.4,0.001]
["bitfinex","ETHUSD",1753357444463,0.1368,3659.6,3659.4,2.73368604]
["bitfinex","ETHUSD",1753357444795,0.1368,3659.6,3659.4,0.001]
["bitfinex","ETHUSD",1753357445506,0.1368,3659.6,3659.4,2.73368373]
["bitfinex","ETHUSD",1753357445660,0.1368,3659.6,3659.4,0.001]
["bitfinex","ETHUSD",1753357446196,0.1368,3659.6,3659.4,3.21877009]
["bitfinex","ETHUSD",1753357446701,0.1368,3659.6,3659.4,0.4861]
["bitfinex","ETHUSD",1753357448574,0.1368,3659.6,3659.4,0.001]
["bitfinex","ETHUSD",1753357448872,3.50881374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357449074,1.2445,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357449665,3.97711374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357450797,1.2445,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357451519,3.97711374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357451987,1.2445,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357452516,3.97711374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357452820,1.2445,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357453319,3.97711374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357454617,1.2445,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357454984,3.97711374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357455186,1.2445,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357455590,3.97711374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357456007,1.2445,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357456930,0.4683,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357458644,3.20091374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357459428,0.4683,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357459999,3.20091374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357460938,9.39590301,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357461440,13.59690301,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357462403,8.21541374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357464437,13.12860301,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357464733,13.38448133,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357466475,13.12860301,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357471064,13.26540301,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357471657,16.53786897,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357471848,12.92623824,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357472042,16.53686897,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357472245,16.38339195,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357473032,16.97275752,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357473258,12.77275752,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357473466,16.97275752,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357476960,17.12622575,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753357477164,2.7335101,3658.3,3658.2,0.99575868]
["bitfinex","ETHUSD",1753357477981,2.7335101,3658.3,3658.2,0.20275868]
["bitfinex","ETHUSD",1753357478149,2.7334557,3658.4,3658.2,0.20275868]
["bitfinex","ETHUSD",1753357478345,2.7334557,3658.4,3658.0,0.001]
["bitfinex","ETHUSD",1753357478568,2.73351771,3658.3,3658.0,0.001]
["bitfinex","ETHUSD",1753357478769,2.73346152,3658.4,3658.0,0.001]
["bitfinex","ETHUSD",1753357478971,2.73330489,3658.6,3658.0,0.001]
["bitfinex","ETHUSD",1753357479170,2.73341822,3658.5,3658.0,0.001]
["bitfinex","ETHUSD",1753357479678,2.73336637,3658.5,3658.0,0.20611017]
["bitfinex","ETHUSD",1753357479874,2.73330972,3658.6,3658.0,2.7346913]
["bitfinex","ETHUSD",1753357480274,5.38148927,3659.3,3658.0,0.001]
["bitfinex","ETHUSD",1753357480511,0.002,3659.7,3658.0,0.001]
["bitfinex","ETHUSD",1753357480512,2.73309025,3658.9,3658.3,2.73346333]
["bitfinex","ETHUSD",1753357480988,2.73302081,3659.0,3658.4,2.73343201]
["bitfinex","ETHUSD",1753357481682,0.1368,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753357481984,0.1368,3658.6,3658.4,2.73340172]
["bitfinex","ETHUSD",1753357482893,0.1368,3658.6,3658.3,2.73349075]
["bitfinex","ETHUSD",1753357483272,0.1368,3658.6,3658.4,2.73343275]
["bitfinex","ETHUSD",1753357483592,0.1368,3658.6,3658.3,2.73347685]
["bitfinex","ETHUSD",1753357483790,0.1368,3658.6,3658.2,0.8201]
["bitfinex","ETHUSD",1753357484292,0.1368,3658.6,3658.2,3.55363784]
["bitfinex","ETHUSD",1753357484478,0.1368,3658.6,3658.3,2.73344221]
["bitfinex","ETHUSD",1753357484885,0.1368,3658.6,3658.3,2.73348243]
["bitfinex","ETHUSD",1753357485288,0.1368,3658.6,3658.4,2.73342827]
["bitfinex","ETHUSD",1753357485675,0.1368,3658.6,3658.3,2.73347962]
["bitfinex","ETHUSD",1753357485991,0.1368,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753357487177,0.1368,3658.6,3658.4,2.73441131]
["bitfinex","ETHUSD",1753357487909,0.1368,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753357488701,0.1368,3658.6,3658.4,2.73441745]
["bitfinex","ETHUSD",1753357488870,0.1368,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753357490598,0.8306,3659.4,3658.5,0.7614]
["bitfinex","ETHUSD",1753357490799,4.199,3659.6,3659.0,2.73291956]
["bitfinex","ETHUSD",1753357491010,0.1368,3659.2,3659.1,2.73285158]
["bitfinex","ETHUSD",1753357492390,0.1368,3659.2,3659.1,3.52595158]
["bitfinex","ETHUSD",1753357492594,0.002,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753357492988,0.1388,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753357494001,0.002,3659.7,3659.6,3.54303907]
["bitfinex","ETHUSD",1753357500333,0.1388,3659.7,3659.6,4.197]
["bitfinex","ETHUSD",1753357500540,0.1388,3659.7,3659.6,6.92953907]
["bitfinex","ETHUSD",1753357502041,0.1388,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753357502245,0.1388,3659.7,3659.6,6.92953907]
["bitfinex","ETHUSD",1753357502729,0.002,3659.7,3659.6,6.92953907]
["bitfinex","ETHUSD",1753357504079,0.002,3659.7,3659.6,7.72253907]
["bitfinex","ETHUSD",1753357508874,0.002,3659.7,3659.5,0.1368]
["bitfinex","ETHUSD",1753357509168,0.002,3659.7,3659.6,4.196]
["bitfinex","ETHUSD",1753357509375,0.002,3659.7,3659.6,6.92853907]
["bitfinex","ETHUSD",1753357509545,0.002,3659.7,3659.6,4.196]
["bitfinex","ETHUSD",1753357511341,0.002,3659.7,3659.6,6.92853907]
["bitfinex","ETHUSD",1753357511973,0.002,3659.7,3659.6,4.196]
["bitfinex","ETHUSD",1753357512555,0.002,3659.7,3659.6,6.92853907]
["bitfinex","ETHUSD",1753357513579,0.002,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753357513741,0.002,3659.7,3659.6,4.195]
["bitfinex","ETHUSD",1753357514659,0.002,3659.7,3659.6,6.92753907]
["bitfinex","ETHUSD",1753357514978,0.002,3659.7,3659.5,2.7325846]
["bitfinex","ETHUSD",1753357515177,0.002,3659.7,3659.6,6.92753907]
["bitfinex","ETHUSD",1753357516681,0.002,3659.7,3659.6,4.195]
["bitfinex","ETHUSD",1753357517566,0.002,3659.7,3659.4,0.20351737]
["bitfinex","ETHUSD",1753357517896,2.73451237,3659.7,3659.0,0.7864]
["bitfinex","ETHUSD",1753357518096,0.1368,3659.5,3659.2,2.73279239]
["bitfinex","ETHUSD",1753357518290,0.1368,3659.5,3659.3,4.195]
["bitfinex","ETHUSD",1753357518621,2.73268841,3659.4,3659.0,1.12525429]
["bitfinex","ETHUSD",1753357518821,0.1368,3659.2,3659.1,4.195]
["bitfinex","ETHUSD",1753357519372,0.1368,3659.2,3658.9,2.7330455]
["bitfinex","ETHUSD",1753357519579,0.1368,3659.2,3659.0,4.195]
["bitfinex","ETHUSD",1753357521725,0.1368,3659.2,3658.9,0.20519153]
["bitfinex","ETHUSD",1753357521726,2.73291246,3659.1,3658.9,0.20519153]
["bitfinex","ETHUSD",1753357521870,2.73333926,3658.6,3658.0,0.001]
["bitfinex","ETHUSD",1753357522069,0.1368,3658.5,3658.2,4.195]
["bitfinex","ETHUSD",1753357522615,2.87016066,3658.5,3658.2,4.195]
["bitfinex","ETHUSD",1753357522821,0.1368,3658.5,3658.2,4.195]
["bitfinex","ETHUSD",1753357522987,0.1368,3659.2,3658.4,10.70995587]
["bitfinex","ETHUSD",1753357523175,0.1368,3659.2,3658.8,2.73306278]
["bitfinex","ETHUSD",1753357523370,0.1368,3659.2,3658.9,6.92706014]
["bitfinex","ETHUSD",1753357523614,0.1368,3659.2,3658.9,4.194]
["bitfinex","ETHUSD",1753357523820,0.1368,3659.2,3658.9,6.92705543]
["bitfinex","ETHUSD",1753357524116,0.1368,3659.2,3659.0,2.73292797]
["bitfinex","ETHUSD",1753357524714,0.1368,3659.2,3658.9,2.73301343]
["bitfinex","ETHUSD",1753357525078,0.1368,3659.2,3659.0,2.73298171]
["bitfinex","ETHUSD",1753357526117,0.1368,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753357526814,0.1368,3659.2,3659.0,2.73296218]
["bitfinex","ETHUSD",1753357527014,0.1368,3659.2,3658.9,2.73300822]
["bitfinex","ETHUSD",1753357527530,0.1368,3659.2,3659.0,2.73298191]
["bitfinex","ETHUSD",1753357528026,0.1368,3659.2,3659.0,2.73297445]
["bitfinex","ETHUSD",1753357528432,0.1368,3659.2,3659.0,2.7329726]
["bitfinex","ETHUSD",1753357528726,0.1368,3659.2,3658.6,4.3308]
["bitfinex","ETHUSD",1753357529028,0.1368,3659.2,3658.7,2.73319693]
["bitfinex","ETHUSD",1753357529193,0.1368,3659.2,3658.9,2.73305899]
["bitfinex","ETHUSD",1753357529388,0.1368,3659.2,3658.9,2.73299727]
["bitfinex","ETHUSD",1753357529593,0.1368,3659.2,3658.6,0.1368]
["bitfinex","ETHUSD",1753357529809,0.1368,3659.2,3659.0,2.73298125]
["bitfinex","ETHUSD",1753357530008,0.8033,3659.1,3658.5,4.194]
["bitfinex","ETHUSD",1753357530329,0.1368,3658.8,3658.5,2.73336066]
["bitfinex","ETHUSD",1753357530690,0.1368,3658.8,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357530995,0.8033,3659.1,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357530996,2.87016066,3658.5,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357531198,0.1368,3658.5,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357531739,2.87016066,3658.5,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357531898,0.1368,3658.5,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357533859,0.1368,3658.5,3658.4,2.93448158]
["bitfinex","ETHUSD",1753357534143,0.1368,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753357534644,0.1368,3658.9,3658.5,3.53015807]
["bitfinex","ETHUSD",1753357534895,0.1368,3658.9,3658.7,2.7331591]
["bitfinex","ETHUSD",1753357535059,0.1368,3658.9,3658.5,3.53013827]
["bitfinex","ETHUSD",1753357535405,0.1368,3658.9,3658.5,0.7968]
["bitfinex","ETHUSD",1753357535602,6.92719325,3658.8,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357535850,2.87016066,3658.5,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357536248,0.1368,3658.5,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357536537,2.87016066,3658.5,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357537134,3.62586066,3658.5,3658.4,0.2010462]
["bitfinex","ETHUSD",1753357537347,3.90468331,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357538300,9.28617258,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357538814,8.09868331,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357539636,0.41562265,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357539845,4.3308,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357540862,7.06416066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357541534,4.3308,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357541705,7.06416066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357542302,4.3308,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357542543,7.06416066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357544149,7.81616066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357544350,13.19764993,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357544642,10.81616066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753357546933,10.81616066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753357547132,11.40430289,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753357547652,11.40430289,3658.5,3657.4,0.001]
["bitfinex","ETHUSD",1753357547653,5.73410799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753357547855,16.23689726,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753357550868,16.23689726,3657.5,3656.7,1e-08]
["bitfinex","ETHUSD",1753357550869,6.54403137,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1753357551174,16.25632064,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1753357552054,16.11952064,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1753357552758,11.92552064,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1753357552927,16.12052064,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1753357553957,5.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753357554135,6.50610615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753357557149,6.50610615,3656.7,3655.2,0.75380001]
["bitfinex","ETHUSD",1753357557354,2.73540602,3655.8,3655.2,0.75380001]
["bitfinex","ETHUSD",1753357557562,4.195,3655.7,3655.2,0.75380001]
["bitfinex","ETHUSD",1753357557766,4.195,3655.6,3655.2,0.75380001]
["bitfinex","ETHUSD",1753357558738,3.7714,3656.7,3655.2,0.75380001]
["bitfinex","ETHUSD",1753357558944,0.7714,3656.7,3655.2,0.75380001]
["bitfinex","ETHUSD",1753357559146,0.7714,3656.7,3655.3,0.61762893]
["bitfinex","ETHUSD",1753357559147,3.50612331,3656.7,3655.3,0.61762893]
["bitfinex","ETHUSD",1753357559373,8.11567541,3657.4,3655.7,2.73543971]
["bitfinex","ETHUSD",1753357559374,2.73499584,3656.4,3655.7,2.73543971]
["bitfinex","ETHUSD",1753357559584,4.195,3656.3,3655.7,2.73543971]
["bitfinex","ETHUSD",1753357559751,6.93000554,3656.3,3655.5,2.73559118]
["bitfinex","ETHUSD",1753357559955,6.93000554,3656.3,3655.7,2.73540685]
["bitfinex","ETHUSD",1753357560152,4.195,3656.3,3655.9,3.54329465]
["bitfinex","ETHUSD",1753357560363,2.73503742,3656.3,3655.9,0.808]
["bitfinex","ETHUSD",1753357560681,2.73389297,3657.8,3655.9,0.35434504]
["bitfinex","ETHUSD",1753357560885,0.7562,3657.5,3656.6,2.7347168]
["bitfinex","ETHUSD",1753357561207,6.609,3657.9,3657.0,0.808]
["bitfinex","ETHUSD",1753357561208,4.195,3657.4,3657.0,0.808]
["bitfinex","ETHUSD",1753357561347,2.73410799,3657.5,3657.0,0.808]
["bitfinex","ETHUSD",1753357561680,2.73425751,3657.3,3657.0,0.808]
["bitfinex","ETHUSD",1753357561860,6.9293875,3657.2,3657.0,0.808]
["bitfinex","ETHUSD",1753357562063,0.1368,3657.1,3657.0,0.808]
["bitfinex","ETHUSD",1753357562555,4.3318,3657.1,3657.0,0.808]
["bitfinex","ETHUSD",1753357562959,0.1368,3657.1,3657.0,0.808]
["bitfinex","ETHUSD",1753357563157,4.3318,3657.1,3657.0,0.808]
["bitfinex","ETHUSD",1753357563362,7.06620704,3657.1,3657.0,0.808]
["bitfinex","ETHUSD",1753357563748,0.1368,3657.1,3656.5,0.8071]
["bitfinex","ETHUSD",1753357563948,0.1368,3656.9,3656.5,3.54194944]
["bitfinex","ETHUSD",1753357564174,4.195,3656.8,3656.6,2.73477045]
["bitfinex","ETHUSD",1753357564368,4.195,3656.8,3656.5,3.54193699]
["bitfinex","ETHUSD",1753357564579,0.1368,3656.9,3656.6,2.73477241]
["bitfinex","ETHUSD",1753357564882,4.195,3656.7,3656.6,2.73477241]
["bitfinex","ETHUSD",1753357565294,4.195,3656.7,3656.5,3.54192599]
["bitfinex","ETHUSD",1753357565492,4.195,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753357565690,4.195,3656.7,3656.5,0.8071]
["bitfinex","ETHUSD",1753357565691,4.195,3656.7,3656.5,3.54193951]
["bitfinex","ETHUSD",1753357566213,4.195,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753357566559,4.195,3656.7,3656.5,3.54194829]
["bitfinex","ETHUSD",1753357566905,4.195,3656.8,3656.5,0.7571]
["bitfinex","ETHUSD",1753357567063,4.195,3656.8,3656.5,3.4919435]
["bitfinex","ETHUSD",1753357567476,2.7347117,3656.7,3656.0,4.29]
["bitfinex","ETHUSD",1753357567705,0.1368,3656.5,3656.2,2.73507383]
["bitfinex","ETHUSD",1753357567877,4.3318,3656.5,3656.2,2.73507383]
["bitfinex","ETHUSD",1753357568722,4.3318,3656.5,3656.3,2.73499216]
["bitfinex","ETHUSD",1753357568999,0.7878,3657.2,3655.6,7.02549771]
["bitfinex","ETHUSD",1753357569000,2.73434416,3657.2,3656.4,2.73493053]
["bitfinex","ETHUSD",1753357569213,0.1368,3656.7,3656.6,2.73476426]
["bitfinex","ETHUSD",1753357569415,4.195,3656.9,3656.8,2.73462624]
["bitfinex","ETHUSD",1753357569594,4.3318,3656.9,3656.6,2.7347742]
["bitfinex","ETHUSD",1753357569914,4.3318,3656.9,3656.6,2.73478094]
["bitfinex","ETHUSD",1753357570375,4.3318,3656.9,3656.7,2.73470049]
["bitfinex","ETHUSD",1753357570879,4.3318,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753357570880,0.1368,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753357571272,0.1368,3656.9,3656.8,3.48593137]
["bitfinex","ETHUSD",1753357571713,4.195,3657.1,3656.8,0.7513]
["bitfinex","ETHUSD",1753357571879,4.195,3657.1,3656.9,2.73448309]
["bitfinex","ETHUSD",1753357572067,4.195,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1753357572260,0.1368,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753357572480,4.3318,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753357572882,4.3318,3657.2,3657.0,2.73446265]
["bitfinex","ETHUSD",1753357573114,4.3318,3657.2,3656.8,0.7513]
["bitfinex","ETHUSD",1753357573523,4.3308,3657.2,3656.8,0.7513]
["bitfinex","ETHUSD",1753357573728,4.3308,3657.2,3656.9,2.73450401]
["bitfinex","ETHUSD",1753357573922,4.3308,3657.2,3656.8,3.48589725]
["bitfinex","ETHUSD",1753357574292,4.3308,3657.2,3656.8,0.7513]
["bitfinex","ETHUSD",1753357575013,4.194,3657.2,3656.5,0.7538]
["bitfinex","ETHUSD",1753357575213,2.87136432,3656.9,3656.5,0.7538]
["bitfinex","ETHUSD",1753357575420,0.1368,3656.9,3656.5,0.7538]
["bitfinex","ETHUSD",1753357576292,0.1368,3656.9,3656.6,2.73476752]
["bitfinex","ETHUSD",1753357577309,0.1368,3656.9,3656.7,2.73470487]
["bitfinex","ETHUSD",1753357577505,0.1368,3656.9,3656.6,2.73477541]
["bitfinex","ETHUSD",1753357577711,0.1368,3656.9,3656.5,0.7538]
["bitfinex","ETHUSD",1753357577892,0.1368,3656.9,3656.5,3.48862303]
["bitfinex","ETHUSD",1753357578092,0.1368,3656.9,3656.6,2.73477412]
["bitfinex","ETHUSD",1753357578486,0.1368,3656.9,3656.6,2.73476377]
["bitfinex","ETHUSD",1753357578692,0.1368,3656.9,3656.5,0.7538]
["bitfinex","ETHUSD",1753357579429,0.1368,3656.9,3656.6,2.73473997]
["bitfinex","ETHUSD",1753357579793,0.1368,3656.9,3656.7,2.73469589]
["bitfinex","ETHUSD",1753357580205,0.1368,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753357580501,0.1368,3656.9,3656.7,2.73468867]
["bitfinex","ETHUSD",1753357580899,0.1368,3656.9,3656.5,3.48865394]
["bitfinex","ETHUSD",1753357580900,0.1368,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753357584142,0.1368,3656.9,3656.7,2.73468275]
["bitfinex","ETHUSD",1753357584331,0.1368,3656.9,3656.5,3.48864668]
["bitfinex","ETHUSD",1753357584332,0.1368,3656.9,3656.5,0.7538]
["bitfinex","ETHUSD",1753357584532,0.1368,3656.9,3656.5,1.39500431]
["bitfinex","ETHUSD",1753357584728,0.1368,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753357584944,0.1368,3657.2,3657.0,2.73442208]
["bitfinex","ETHUSD",1753357585812,0.1368,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753357587043,0.1368,3657.2,3657.0,2.7344483]
["bitfinex","ETHUSD",1753357587622,0.1368,3657.2,3657.0,2.73447771]
["bitfinex","ETHUSD",1753357588321,0.1368,3657.2,3656.9,2.73451466]
["bitfinex","ETHUSD",1753357589047,0.1368,3657.2,3657.0,2.73448008]
["bitfinex","ETHUSD",1753357589512,0.1368,3657.2,3656.6,0.1368]
["bitfinex","ETHUSD",1753357589712,0.04,3657.9,3657.1,0.7886]
["bitfinex","ETHUSD",1753357589926,0.1368,3657.8,3657.6,2.73397331]
["bitfinex","ETHUSD",1753357590125,0.1368,3657.8,3657.5,2.73407459]
["bitfinex","ETHUSD",1753357591018,0.04,3657.9,3657.7,2.73390299]
["bitfinex","ETHUSD",1753357592151,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753357593121,0.04,3657.9,3657.6,0.8257]
["bitfinex","ETHUSD",1753357593327,0.04,3657.9,3657.7,2.73392962]
["bitfinex","ETHUSD",1753357595149,0.04,3657.9,3657.7,2.73392996]
["bitfinex","ETHUSD",1753357595363,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753357597530,0.04,3657.9,3657.7,2.73392689]
["bitfinex","ETHUSD",1753357597749,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753357597949,0.042,3657.9,3657.8,3.37692299]
["bitfinex","ETHUSD",1753357598127,0.042,3657.9,3657.8,3.92692299]
["bitfinex","ETHUSD",1753357598655,0.042,3657.9,3657.8,8.11892299]
["bitfinex","ETHUSD",1753357599023,0.042,3657.9,3657.8,11.94552299]
["bitfinex","ETHUSD",1753357599636,0.042,3657.9,3657.8,7.75352299]
["bitfinex","ETHUSD",1753357599830,0.042,3657.9,3657.8,11.94452299]
["bitfinex","ETHUSD",1753357600559,0.042,3657.9,3657.8,7.75352299]
["bitfinex","ETHUSD",1753357600923,0.042,3657.9,3657.8,11.94452299]
["bitfinex","ETHUSD",1753357602654,0.042,3657.9,3657.8,7.75352299]
["bitfinex","ETHUSD",1753357602853,0.042,3657.9,3657.8,7.11048375]
["bitfinex","ETHUSD",1753357603053,0.042,3657.9,3657.8,11.30148375]
["bitfinex","ETHUSD",1753357603431,0.042,3657.9,3657.8,5.73388375]
["bitfinex","ETHUSD",1753357603821,0.042,3657.9,3657.8,3.0]
["bitfinex","ETHUSD",1753357604025,0.042,3657.9,3657.7,4.19]
["bitfinex","ETHUSD",1753357604248,0.042,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753357604466,0.042,3657.9,3657.8,3.31122258]
["bitfinex","ETHUSD",1753357604757,0.042,3657.9,3657.8,3.42068375]
["bitfinex","ETHUSD",1753357605155,0.042,3657.9,3657.8,4.17878375]
["bitfinex","ETHUSD",1753357609560,0.042,3657.9,3656.5,0.64220431]
["bitfinex","ETHUSD",1753357609561,0.042,3657.9,3657.5,0.1368]
["bitfinex","ETHUSD",1753357609759,0.042,3657.9,3657.5,3.1368]
["bitfinex","ETHUSD",1753357609958,0.042,3657.9,3657.3,4.19]
["bitfinex","ETHUSD",1753357610175,0.042,3657.9,3656.9,0.7648]
["bitfinex","ETHUSD",1753357610176,2.77581805,3657.9,3656.9,0.7648]
["bitfinex","ETHUSD",1753357610380,0.1368,3657.6,3657.1,0.1368]
["bitfinex","ETHUSD",1753357610584,2.8708523,3657.6,3657.1,0.1368]
["bitfinex","ETHUSD",1753357611076,0.7567,3657.5,3657.1,0.1368]
["bitfinex","ETHUSD",1753357611290,0.7567,3657.5,3657.1,2.87120301]
["bitfinex","ETHUSD",1753357611585,0.7567,3657.5,3657.1,0.1368]
["bitfinex","ETHUSD",1753357611893,0.7567,3657.5,3657.1,2.87117171]
["bitfinex","ETHUSD",1753357612074,0.7567,3657.5,3657.1,3.86443299]
["bitfinex","ETHUSD",1753357613271,0.7567,3657.5,3657.1,0.1368]
["bitfinex","ETHUSD",1753357613941,0.7567,3657.5,3656.9,3.0]
["bitfinex","ETHUSD",1753357614282,0.1368,3657.3,3656.9,3.0]
["bitfinex","ETHUSD",1753357614603,0.1368,3657.3,3656.9,3.8016]
["bitfinex","ETHUSD",1753357614772,0.1368,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753357615081,0.1368,3657.8,3657.3,2.73423893]
["bitfinex","ETHUSD",1753357615280,0.1368,3657.8,3657.2,4.3268]
["bitfinex","ETHUSD",1753357615489,0.1368,3657.8,3657.4,2.73416399]
["bitfinex","ETHUSD",1753357615674,0.1368,3657.8,3657.3,2.73423242]
["bitfinex","ETHUSD",1753357615881,0.1368,3657.8,3657.4,2.73417031]
["bitfinex","ETHUSD",1753357616187,2.73400267,3657.7,3657.0,6.92446121]
["bitfinex","ETHUSD",1753357616404,0.1368,3657.4,3657.0,6.92446121]
["bitfinex","ETHUSD",1753357616908,0.1368,3657.4,3657.1,2.73433635]
["bitfinex","ETHUSD",1753357617276,0.1368,3657.4,3657.0,6.92446032]
["bitfinex","ETHUSD",1753357617703,0.1368,3657.4,3657.1,2.73440142]
["bitfinex","ETHUSD",1753357620116,0.1368,3657.4,3657.0,4.19]
["bitfinex","ETHUSD",1753357620298,0.7574,3657.3,3657.1,0.4594]
["bitfinex","ETHUSD",1753357620500,0.7574,3657.3,3657.2,0.4594]
["bitfinex","ETHUSD",1753357621529,1.12023116,3657.3,3656.8,0.1368]
["bitfinex","ETHUSD",1753357621737,0.7574,3657.3,3656.5,0.5]
["bitfinex","ETHUSD",1753357621902,0.1368,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753357622102,0.1368,3656.9,3656.8,3.19403137]
["bitfinex","ETHUSD",1753357622531,0.1368,3656.9,3656.8,3.69303137]
["bitfinex","ETHUSD",1753357622895,0.8252,3656.8,3656.5,0.001]
["bitfinex","ETHUSD",1753357623100,0.8252,3656.8,3656.6,0.4594]
["bitfinex","ETHUSD",1753357624016,0.8252,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753357624216,0.8252,3656.8,3656.7,3.19410615]
["bitfinex","ETHUSD",1753357624411,0.8252,3656.8,3656.7,0.4594]
["bitfinex","ETHUSD",1753357624634,0.8252,3656.8,3656.5,2.73584053]
["bitfinex","ETHUSD",1753357624931,0.8252,3656.8,3656.5,3.19524053]
["bitfinex","ETHUSD",1753357625428,0.8252,3656.8,3656.5,2.73584053]
["bitfinex","ETHUSD",1753357625636,0.8252,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753357625819,0.8252,3656.8,3656.7,3.19410615]
["bitfinex","ETHUSD",1753357627639,0.1368,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753357627801,0.1368,3657.2,3656.8,0.9584]
["bitfinex","ETHUSD",1753357628002,0.1368,3657.2,3657.0,2.73441751]
["bitfinex","ETHUSD",1753357628227,0.1368,3657.2,3657.1,0.9584]
["bitfinex","ETHUSD",1753357628832,0.1368,3657.2,3657.1,0.4594]
["bitfinex","ETHUSD",1753357629448,0.1368,3657.2,3656.8,3.69300341]
["bitfinex","ETHUSD",1753357629653,0.1368,3657.2,3656.9,4.19]
["bitfinex","ETHUSD",1753357629654,0.8272,3657.1,3656.9,4.19]
["bitfinex","ETHUSD",1753357630226,0.8272,3657.1,3656.9,6.92454587]
["bitfinex","ETHUSD",1753357630628,0.8272,3657.1,3656.9,4.6494]
["bitfinex","ETHUSD",1753357631371,0.8272,3657.1,3656.8,4.689]
["bitfinex","ETHUSD",1753357631573,0.8272,3657.1,3656.9,3.19390268]
["bitfinex","ETHUSD",1753357631737,0.8272,3657.1,3656.9,0.9584]
["bitfinex","ETHUSD",1753357631943,0.8272,3657.1,3657.0,0.4594]
["bitfinex","ETHUSD",1753357634470,0.8272,3657.1,3656.9,0.499]
["bitfinex","ETHUSD",1753357634775,0.8272,3657.1,3656.8,4.19]
["bitfinex","ETHUSD",1753357634991,0.8272,3657.1,3656.5,0.001]
["bitfinex","ETHUSD",1753357635215,1.2658,3657.1,3656.5,4.191]
["bitfinex","ETHUSD",1753357635340,3.48738094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357635541,1.10133809,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357635765,3.48738094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357636376,6.9232795,3657.3,3656.5,0.5]
["bitfinex","ETHUSD",1753357636377,2.73440704,3657.1,3656.5,0.5]
["bitfinex","ETHUSD",1753357636578,2.73440704,3657.1,3656.5,0.9594]
["bitfinex","ETHUSD",1753357636746,2.73453895,3657.0,3656.6,0.4594]
["bitfinex","ETHUSD",1753357637172,2.73457041,3656.9,3656.6,0.4594]
["bitfinex","ETHUSD",1753357637380,2.73463435,3656.8,3656.6,0.4594]
["bitfinex","ETHUSD",1753357638175,2.73458225,3656.9,3656.6,0.4594]
["bitfinex","ETHUSD",1753357638942,4.9523,3657.2,3656.7,0.4594]
["bitfinex","ETHUSD",1753357639176,2.73463137,3656.8,3656.5,0.001]
["bitfinex","ETHUSD",1753357640105,3.49068094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357640381,0.7559,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357640792,3.49068094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357641092,3.94688094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357641269,4.08368094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357642583,0.8927,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357642874,4.08368094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357643075,1.3489,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357643990,4.08368094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357644682,1.3489,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357644847,0.8927,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357645680,3.62748094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357646577,0.8927,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357646780,4.08368094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357647570,1.3489,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357647794,0.8927,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357647995,3.62748094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357648213,9.03517021,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357648416,9.49837021,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357649608,4.11688094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357650116,7.11688094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357650317,3.52388094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357650795,3.98008094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357651384,6.98008094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357651585,12.68747021,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357652713,6.98008094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357653214,3.52388094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357653417,6.52388094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357653712,10.71288094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357654377,11.42478359,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357654582,10.71288094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357655182,6.52388094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357655416,10.71288094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357655706,6.52388094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357655892,10.71288094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357657190,11.16908094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357659228,11.49498094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357659928,11.16908094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357660428,11.30588094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357661727,11.63178094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357662031,12.47717236,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357663301,12.22131609,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357665225,12.47709941,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357665805,11.89541609,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357666202,10.84968094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357667234,5.87158094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357667430,7.06058094,3656.6,3656.5,0.9379]
["bitfinex","ETHUSD",1753357667622,10.06058094,3656.6,3656.5,0.9379]
["bitfinex","ETHUSD",1753357667828,0.1368,3656.6,3656.5,0.4927]
["bitfinex","ETHUSD",1753357668140,7.3258,3656.6,3656.5,0.9379]
["bitfinex","ETHUSD",1753357668509,10.06058094,3656.6,3656.5,0.4927]
["bitfinex","ETHUSD",1753357668709,10.06058094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357668912,10.84268094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357669237,10.51678094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357670243,11.1062946,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357671647,11.9362946,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357671857,12.2621946,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357672550,11.9362946,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357674315,11.4800946,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357674653,6.70158094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357674858,10.05958094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357680074,10.05958094,3656.6,3656.5,0.9199]
["bitfinex","ETHUSD",1753357681607,10.05958094,3656.6,3656.5,0.4703]
["bitfinex","ETHUSD",1753357683148,10.05958094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357683984,11.28448094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357684276,16.66797021,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357684479,17.51443521,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357684676,17.66816447,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357684977,17.58412258,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357685845,17.51444807,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753357686048,2.73537939,3655.8,3655.6,0.4016]
["bitfinex","ETHUSD",1753357686268,6.92245422,3655.7,3655.6,0.4016]
["bitfinex","ETHUSD",1753357686577,6.92245422,3655.7,3655.4,0.7796]
["bitfinex","ETHUSD",1753357686777,0.1368,3655.6,3655.4,0.7796]
["bitfinex","ETHUSD",1753357686976,2.87233319,3655.6,3655.4,0.7796]
["bitfinex","ETHUSD",1753357687143,2.87233319,3655.6,3655.5,0.4693]
["bitfinex","ETHUSD",1753357687343,2.87233319,3655.6,3655.1,0.041]
["bitfinex","ETHUSD",1753357687344,2.73566718,3655.5,3655.2,0.4693]
["bitfinex","ETHUSD",1753357687567,2.73566718,3655.5,3655.4,0.4693]
["bitfinex","ETHUSD",1753357687960,2.87246718,3655.5,3655.4,0.4693]
["bitfinex","ETHUSD",1753357688152,0.1368,3655.5,3655.4,0.9189]
["bitfinex","ETHUSD",1753357688477,2.87240388,3655.5,3655.4,0.9189]
["bitfinex","ETHUSD",1753357688677,2.87240388,3655.5,3655.4,0.4693]
["bitfinex","ETHUSD",1753357688886,2.87240388,3655.5,3655.2,0.4496]
["bitfinex","ETHUSD",1753357688887,2.73572636,3655.4,3655.2,0.4496]
["bitfinex","ETHUSD",1753357689058,0.1368,3655.3,3655.1,0.8373]
["bitfinex","ETHUSD",1753357689250,2.87257644,3655.3,3655.1,0.8373]
["bitfinex","ETHUSD",1753357689445,0.1368,3655.3,3655.1,0.8373]
["bitfinex","ETHUSD",1753357689646,0.1368,3655.3,3655.2,0.9189]
["bitfinex","ETHUSD",1753357690546,2.87255356,3655.3,3655.2,0.9189]
["bitfinex","ETHUSD",1753357691066,0.1368,3655.3,3655.2,0.9189]
["bitfinex","ETHUSD",1753357691381,0.1368,3655.4,3655.3,3.52755356]
["bitfinex","ETHUSD",1753357691567,0.1368,3655.8,3655.4,0.7679]
["bitfinex","ETHUSD",1753357691773,0.1368,3655.8,3655.5,0.9189]
["bitfinex","ETHUSD",1753357691979,0.1368,3655.8,3655.6,0.7679]
["bitfinex","ETHUSD",1753357692184,4.187,3656.0,3655.6,2.1427289]
["bitfinex","ETHUSD",1753357692350,0.1368,3655.9,3655.7,0.9189]
["bitfinex","ETHUSD",1753357692706,0.1368,3655.9,3655.8,0.9189]
["bitfinex","ETHUSD",1753357693123,0.1368,3655.9,3655.6,0.7679]
["bitfinex","ETHUSD",1753357693274,0.1368,3655.9,3655.7,0.9189]
["bitfinex","ETHUSD",1753357694107,0.1368,3655.9,3655.8,0.9189]
["bitfinex","ETHUSD",1753357695805,2.73545422,3655.7,3655.5,0.4496]
["bitfinex","ETHUSD",1753357696119,2.87232905,3655.6,3655.5,0.9189]
["bitfinex","ETHUSD",1753357696472,0.1368,3655.6,3655.5,0.9189]
["bitfinex","ETHUSD",1753357697196,0.1368,3655.6,3655.5,0.8689]
["bitfinex","ETHUSD",1753357698320,4.186,3655.9,3655.5,1.03404]
["bitfinex","ETHUSD",1753357698542,0.1368,3655.8,3655.6,0.4693]
["bitfinex","ETHUSD",1753357698681,0.1368,3655.8,3655.7,0.4693]
["bitfinex","ETHUSD",1753357699317,0.1368,3655.8,3655.7,0.9189]
["bitfinex","ETHUSD",1753357700214,4.186,3656.1,3655.8,0.7638]
["bitfinex","ETHUSD",1753357700401,0.1368,3655.9,3655.8,0.7638]
["bitfinex","ETHUSD",1753357700996,0.1368,3655.9,3655.8,1.6788]
["bitfinex","ETHUSD",1753357701503,3.0,3656.5,3655.8,1.6788]
["bitfinex","ETHUSD",1753357701694,0.1368,3656.1,3655.9,0.915]
["bitfinex","ETHUSD",1753357702095,0.1368,3656.1,3656.0,0.915]
["bitfinex","ETHUSD",1753357705026,0.1368,3656.1,3655.6,2.87231598]
["bitfinex","ETHUSD",1753357705210,0.1368,3656.1,3655.7,0.4693]
["bitfinex","ETHUSD",1753357705411,0.1368,3656.1,3655.8,0.4693]
["bitfinex","ETHUSD",1753357705611,0.1368,3656.1,3655.9,0.4693]
["bitfinex","ETHUSD",1753357706996,0.1368,3656.1,3655.9,0.915]
["bitfinex","ETHUSD",1753357707832,0.1368,3656.1,3656.0,0.915]
["bitfinex","ETHUSD",1753357708821,0.1368,3656.1,3656.0,0.9237]
["bitfinex","ETHUSD",1753357711023,2.87195494,3656.1,3656.0,0.478]
["bitfinex","ETHUSD",1753357711323,0.1368,3656.1,3656.0,0.478]
["bitfinex","ETHUSD",1753357711832,0.1368,3656.1,3656.0,0.9237]
["bitfinex","ETHUSD",1753357712130,0.1368,3656.5,3656.1,0.7967]
["bitfinex","ETHUSD",1753357712301,4.187,3656.6,3655.7,0.9237]
["bitfinex","ETHUSD",1753357712302,2.73508013,3656.2,3655.7,0.9237]
["bitfinex","ETHUSD",1753357712494,2.73508013,3656.2,3655.7,0.478]
["bitfinex","ETHUSD",1753357712495,2.73532478,3655.9,3655.7,0.478]
["bitfinex","ETHUSD",1753357712826,0.1368,3655.8,3655.7,0.478]
["bitfinex","ETHUSD",1753357713803,0.1368,3655.8,3655.5,0.001]
["bitfinex","ETHUSD",1753357714004,0.1368,3655.6,3655.5,0.001]
["bitfinex","ETHUSD",1753357714930,0.1368,3655.6,3655.5,0.479]
["bitfinex","ETHUSD",1753357716632,0.1368,3655.6,3655.5,0.9247]
["bitfinex","ETHUSD",1753357718125,0.1368,3655.6,3655.5,3.21460388]
["bitfinex","ETHUSD",1753357718331,0.1368,3655.8,3655.5,0.9247]
["bitfinex","ETHUSD",1753357718632,0.1368,3655.8,3655.6,3.65916123]
["bitfinex","ETHUSD",1753357719003,0.1368,3655.8,3655.6,2.73546123]
["bitfinex","ETHUSD",1753357719308,0.1368,3655.8,3655.7,3.65915422]
["bitfinex","ETHUSD",1753357719826,0.1368,3656.0,3655.8,3.53957119]
["bitfinex","ETHUSD",1753357720125,0.1368,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753357720332,0.1368,3656.0,3655.9,3.65900457]
["bitfinex","ETHUSD",1753357720535,0.1368,3656.0,3655.9,0.9237]
["bitfinex","ETHUSD",1753357720695,0.1368,3656.2,3656.1,2.73515473]
["bitfinex","ETHUSD",1753357721003,0.1368,3656.5,3656.3,0.8042]
["bitfinex","ETHUSD",1753357721196,0.1368,3656.5,3656.4,0.9237]
["bitfinex","ETHUSD",1753357722628,0.1368,3656.5,3656.4,0.478]
["bitfinex","ETHUSD",1753357723821,0.1368,3656.5,3656.4,0.9237]
["bitfinex","ETHUSD",1753357725011,0.1368,3656.5,3656.4,0.478]
["bitfinex","ETHUSD",1753357725612,0.1368,3656.5,3656.1,1.2499]
["bitfinex","ETHUSD",1753357725825,0.1368,3656.5,3656.2,0.9237]
["bitfinex","ETHUSD",1753357726209,0.1368,3656.5,3656.3,0.478]
["bitfinex","ETHUSD",1753357726498,0.1368,3656.5,3656.1,0.8042]
["bitfinex","ETHUSD",1753357726699,0.1368,3656.5,3656.2,0.4457]
["bitfinex","ETHUSD",1753357726900,0.1368,3656.5,3656.3,0.478]
["bitfinex","ETHUSD",1753357727099,0.1368,3656.5,3656.3,0.9237]
["bitfinex","ETHUSD",1753357727327,0.1368,3656.5,3656.3,0.4457]
["bitfinex","ETHUSD",1753357727528,0.1368,3656.5,3656.4,0.478]
["bitfinex","ETHUSD",1753357728130,0.1388,3656.5,3656.4,0.478]
["bitfinex","ETHUSD",1753357728517,0.1388,3656.5,3656.0,0.001]
["bitfinex","ETHUSD",1753357728721,2.87367175,3656.5,3656.0,0.001]
["bitfinex","ETHUSD",1753357728926,0.1388,3656.5,3656.1,0.478]
["bitfinex","ETHUSD",1753357729230,0.1388,3656.5,3656.2,0.478]
["bitfinex","ETHUSD",1753357729429,0.1388,3656.5,3656.0,2.73617836]
["bitfinex","ETHUSD",1753357729633,0.1388,3656.5,3656.3,0.9237]
["bitfinex","ETHUSD",1753357730028,0.1388,3656.5,3656.4,0.9237]
["bitfinex","ETHUSD",1753357731695,0.002,3656.5,3656.4,3.21293053]
["bitfinex","ETHUSD",1753357732042,0.002,3656.5,3656.4,4.46423053]
["bitfinex","ETHUSD",1753357735233,0.002,3656.5,3656.4,1.7293]
["bitfinex","ETHUSD",1753357735640,0.002,3656.5,3656.4,3.66393053]
["bitfinex","ETHUSD",1753357736844,0.002,3656.5,3656.4,0.929]
["bitfinex","ETHUSD",1753357737141,0.002,3656.5,3656.4,3.66393053]
["bitfinex","ETHUSD",1753357737707,0.002,3656.5,3656.4,9.12883982]
["bitfinex","ETHUSD",1753357737911,0.002,3656.5,3656.4,10.07043982]
["bitfinex","ETHUSD",1753357738748,0.002,3656.5,3656.4,10.08403982]
["bitfinex","ETHUSD",1753357740112,0.002,3656.5,3656.4,14.22507882]
["bitfinex","ETHUSD",1753357740415,0.002,3656.5,3656.4,10.08303982]
["bitfinex","ETHUSD",1753357740847,0.002,3656.5,3656.4,5.90103982]
["bitfinex","ETHUSD",1753357741133,0.002,3656.5,3656.4,8.21333053]
["bitfinex","ETHUSD",1753357741333,0.002,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753357742258,0.002,3656.5,3656.4,3.81433053]
["bitfinex","ETHUSD",1753357743144,0.002,3656.5,3656.1,0.7805]
["bitfinex","ETHUSD",1753357743343,0.1388,3656.5,3656.3,2.73497492]
["bitfinex","ETHUSD",1753357743652,0.1388,3656.5,3656.2,2.73505108]
["bitfinex","ETHUSD",1753357744047,0.1388,3656.5,3656.3,2.73499568]
["bitfinex","ETHUSD",1753357744424,0.1388,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753357744624,0.1388,3656.5,3656.3,2.73498213]
["bitfinex","ETHUSD",1753357744824,0.1388,3656.5,3656.2,3.67765551]
["bitfinex","ETHUSD",1753357745021,0.1388,3656.5,3656.1,7.69758945]
["bitfinex","ETHUSD",1753357745325,0.1388,3656.5,3656.2,2.73506082]
["bitfinex","ETHUSD",1753357746063,0.1388,3656.5,3656.2,3.22666082]
["bitfinex","ETHUSD",1753357746663,0.1388,3656.5,3656.3,2.73499358]
["bitfinex","ETHUSD",1753357747027,0.1388,3656.5,3656.2,3.67765953]
["bitfinex","ETHUSD",1753357747990,0.1388,3656.5,3656.2,0.9426]
["bitfinex","ETHUSD",1753357748269,0.1388,3656.5,3656.2,3.22666733]
["bitfinex","ETHUSD",1753357748861,0.1388,3656.5,3656.2,2.73506733]
["bitfinex","ETHUSD",1753357749043,0.1388,3656.5,3656.3,2.73493088]
["bitfinex","ETHUSD",1753357749466,0.1388,3656.5,3656.2,3.67766305]
["bitfinex","ETHUSD",1753357749799,0.1388,3656.5,3656.2,3.22666305]
["bitfinex","ETHUSD",1753357750893,0.1388,3656.5,3656.2,3.22666976]
["bitfinex","ETHUSD",1753357751494,0.1388,3656.5,3656.2,0.4916]
["bitfinex","ETHUSD",1753357751661,0.1388,3656.5,3656.2,4.6726]
["bitfinex","ETHUSD",1753357751897,0.1388,3656.5,3656.2,7.40767209]
["bitfinex","ETHUSD",1753357753513,0.1388,3656.5,3656.2,4.6726]
["bitfinex","ETHUSD",1753357753880,0.1388,3656.5,3656.2,4.181]
["bitfinex","ETHUSD",1753357754108,0.5709,3656.5,3656.1,2.73510812]
["bitfinex","ETHUSD",1753357754317,0.5709,3656.5,3656.2,4.181]
["bitfinex","ETHUSD",1753357754520,0.1388,3656.5,3656.2,4.181]
["bitfinex","ETHUSD",1753357754885,2.87367486,3656.5,3656.2,4.181]
["bitfinex","ETHUSD",1753357755199,0.4321,3656.4,3656.2,4.181]
["bitfinex","ETHUSD",1753357755717,0.5709,3656.5,3656.2,4.181]
["bitfinex","ETHUSD",1753357755922,0.5709,3656.5,3656.1,2.73514312]
["bitfinex","ETHUSD",1753357755923,0.5709,3656.5,3656.1,4.181]
["bitfinex","ETHUSD",1753357756122,0.5709,3656.5,3656.0,2.87301115]
["bitfinex","ETHUSD",1753357756294,0.5709,3656.5,3656.1,4.181]
["bitfinex","ETHUSD",1753357756295,0.4321,3656.4,3656.1,4.181]
["bitfinex","ETHUSD",1753357756614,0.1368,3656.3,3656.1,4.181]
["bitfinex","ETHUSD",1753357757139,0.8284,3656.2,3656.0,0.001]
["bitfinex","ETHUSD",1753357757429,0.1368,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357758631,0.5689,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357759804,0.1368,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357760024,0.002,3656.5,3656.0,0.9436]
["bitfinex","ETHUSD",1753357760225,0.1388,3656.5,3656.2,2.73508013]
["bitfinex","ETHUSD",1753357760706,3.30748187,3656.5,3656.0,0.001]
["bitfinex","ETHUSD",1753357761033,0.1368,3656.2,3656.0,0.001]
["bitfinex","ETHUSD",1753357761237,2.73515494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357761404,3.16895494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357761829,3.94935494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357762227,4.27525494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357762432,7.27525494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357767007,11.45625494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357768743,11.13035494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357768913,11.45625494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753357771443,11.45625494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357771647,12.04496757,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357775919,12.45384788,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357776561,12.30051794,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357778145,12.04496757,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357778327,12.30034154,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357779117,12.04496757,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357780857,12.30032723,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357783861,12.30028873,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357784231,13.01219138,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357784432,12.30028873,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357788085,12.45353724,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357788285,13.19151763,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357788655,12.86561763,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357788855,13.19151763,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357790088,8.68461763,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357790385,3.73243724,3656.1,3656.0,0.49370001]
["bitfinex","ETHUSD",1753357790606,2.73515494,3656.1,3656.0,0.49370001]
["bitfinex","ETHUSD",1753357790794,2.73515494,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357790954,9.91615494,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357791288,10.50486757,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357792004,10.50386757,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357792185,9.91515494,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357792368,3.0,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357792706,0.002,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357793092,4.182,3656.1,3656.0,1.12158001]
["bitfinex","ETHUSD",1753357793978,0.002,3656.1,3656.0,1.12158001]
["bitfinex","ETHUSD",1753357794183,4.182,3656.1,3656.0,1.12158001]
["bitfinex","ETHUSD",1753357794369,4.182,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357794994,6.91715494,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357795508,4.182,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357796702,6.91715494,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357797071,0.002,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357797276,4.182,3656.1,3656.0,0.94620001]
["bitfinex","ETHUSD",1753357798788,4.182,3656.1,3656.0,0.92980001]
["bitfinex","ETHUSD",1753357798985,6.91715494,3656.1,3656.0,0.92980001]
["bitfinex","ETHUSD",1753357799296,6.91715494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357799485,2.73715494,3656.1,3656.0,0.92980001]
["bitfinex","ETHUSD",1753357799689,6.91615494,3656.1,3656.0,0.92980001]
["bitfinex","ETHUSD",1753357800213,6.91615494,3656.1,3656.0,0.47730001]
["bitfinex","ETHUSD",1753357800544,6.91615494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357800815,9.91615494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357800973,9.91615494,3656.1,3656.0,0.47730001]
["bitfinex","ETHUSD",1753357801477,9.91615494,3656.1,3656.0,0.92980001]
["bitfinex","ETHUSD",1753357802200,3.002,3656.1,3656.0,1.72180001]
["bitfinex","ETHUSD",1753357802410,9.91615494,3656.1,3656.0,1.72180001]
["bitfinex","ETHUSD",1753357803310,7.181,3656.1,3656.0,1.72180001]
["bitfinex","ETHUSD",1753357803516,9.91615494,3656.1,3656.0,1.72180001]
["bitfinex","ETHUSD",1753357803702,7.181,3656.1,3656.0,1.72180001]
["bitfinex","ETHUSD",1753357803902,4.181,3656.1,3656.0,1.72180001]
["bitfinex","ETHUSD",1753357804422,6.91615494,3656.1,3656.0,1.72180001]
["bitfinex","ETHUSD",1753357806023,9.91615494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357806228,4.18,3656.1,3656.0,0.92980001]
["bitfinex","ETHUSD",1753357806523,6.91515494,3656.1,3656.0,0.92980001]
["bitfinex","ETHUSD",1753357807501,6.91515494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357808204,6.91515494,3656.1,3656.0,0.47730001]
["bitfinex","ETHUSD",1753357808713,6.91515494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357808913,6.91515494,3656.1,3656.0,0.47730001]
["bitfinex","ETHUSD",1753357808914,4.18,3656.1,3656.0,0.47730001]
["bitfinex","ETHUSD",1753357809119,4.18,3656.1,3656.0,0.92980001]
["bitfinex","ETHUSD",1753357809502,0.002,3656.1,3656.0,1.74060001]
["bitfinex","ETHUSD",1753357809823,0.002,3656.1,3656.0,4.64988976]
["bitfinex","ETHUSD",1753357817971,0.002,3656.1,3656.0,4.67724205]
["bitfinex","ETHUSD",1753357820169,0.002,3656.1,3656.0,5.22724205]
["bitfinex","ETHUSD",1753357820356,0.002,3656.3,3656.0,5.22724205]
["bitfinex","ETHUSD",1753357820357,0.002,3656.5,3656.4,5.73493053]
["bitfinex","ETHUSD",1753357820556,0.002,3656.5,3656.4,16.0859198]
["bitfinex","ETHUSD",1753357820765,0.002,3656.5,3656.4,13.78372397]
["bitfinex","ETHUSD",1753357821329,0.002,3656.5,3656.4,13.99220551]
["bitfinex","ETHUSD",1753357825274,0.002,3656.5,3656.4,13.99020551]
["bitfinex","ETHUSD",1753357827081,0.002,3656.5,3656.4,9.81520551]
["bitfinex","ETHUSD",1753357827301,0.002,3656.5,3656.4,4.52028154]
["bitfinex","ETHUSD",1753357827644,0.002,3656.5,3656.4,0.20848154]
["bitfinex","ETHUSD",1753357827883,0.002,3656.5,3656.2,4.175]
["bitfinex","ETHUSD",1753357828174,2.87173783,3656.4,3656.1,4.175]
["bitfinex","ETHUSD",1753357828371,0.1368,3656.4,3656.0,1e-08]
["bitfinex","ETHUSD",1753357828573,0.4341,3656.3,3656.0,4.38162062]
["bitfinex","ETHUSD",1753357828753,3.1691649,3656.3,3656.0,4.38162062]
["bitfinex","ETHUSD",1753357829070,3.1691649,3656.3,3656.0,0.20662062]
["bitfinex","ETHUSD",1753357829461,2.73515494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357829660,2.87195494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357829865,3.30605494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357830571,0.5709,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357830763,0.1368,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357831071,0.1368,3656.1,3656.0,0.47390001]
["bitfinex","ETHUSD",1753357831271,0.1368,3656.1,3656.0,0.91060001]
["bitfinex","ETHUSD",1753357831472,0.002,3656.5,3656.0,1.98931535]
["bitfinex","ETHUSD",1753357831679,0.1368,3656.3,3656.0,0.75780001]
["bitfinex","ETHUSD",1753357831881,0.1368,3656.3,3656.1,0.9106]
["bitfinex","ETHUSD",1753357832466,0.1368,3656.3,3656.1,0.4739]
["bitfinex","ETHUSD",1753357832840,2.8718609,3656.3,3656.1,0.4739]
["bitfinex","ETHUSD",1753357833040,3.16918013,3656.2,3656.0,1e-08]
["bitfinex","ETHUSD",1753357833248,0.1368,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1753357836081,0.002,3656.5,3656.2,2.73508013]
["bitfinex","ETHUSD",1753357836278,0.002,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753357836480,0.002,3656.5,3656.4,6.90993053]
["bitfinex","ETHUSD",1753357836681,0.002,3656.5,3656.4,9.32143053]
["bitfinex","ETHUSD",1753357836894,0.002,3656.5,3656.4,11.06522424]
["bitfinex","ETHUSD",1753357837983,0.002,3656.6,3656.5,14.54995573]
["bitfinex","ETHUSD",1753357838150,0.002,3656.6,3656.5,13.406845]
["bitfinex","ETHUSD",1753357841486,0.002,3656.6,3656.5,17.580845]
["bitfinex","ETHUSD",1753357841787,0.002,3656.6,3656.5,13.406845]
["bitfinex","ETHUSD",1753357841964,0.002,3656.6,3656.5,19.97136364]
["bitfinex","ETHUSD",1753357846675,0.002,3656.6,3656.5,19.97036364]
["bitfinex","ETHUSD",1753357846861,0.002,3656.6,3656.5,14.58887437]
["bitfinex","ETHUSD",1753357848700,0.002,3656.6,3656.5,14.11497437]
["bitfinex","ETHUSD",1753357848871,0.002,3656.6,3656.5,10.41587437]
["bitfinex","ETHUSD",1753357849077,0.002,3656.6,3656.5,14.58887437]
["bitfinex","ETHUSD",1753357849798,0.002,3656.6,3656.5,19.97036364]
["bitfinex","ETHUSD",1753357851768,1e-08,3657.1,3657.0,6.28448181]
["bitfinex","ETHUSD",1753357852100,1e-08,3657.1,3657.0,16.8791724]
["bitfinex","ETHUSD",1753357852397,1e-08,3657.1,3657.0,17.8197724]
["bitfinex","ETHUSD",1753357852607,0.002,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1753357852805,0.04,3658.9,3658.1,7.09615955]
["bitfinex","ETHUSD",1753357852974,0.04,3658.9,3658.1,25.95986707]
["bitfinex","ETHUSD",1753357853175,0.04,3658.9,3658.8,3.28313654]
["bitfinex","ETHUSD",1753357853375,0.04,3658.9,3658.8,8.51140694]
["bitfinex","ETHUSD",1753357853571,0.04,3658.9,3658.8,14.22394838]
["bitfinex","ETHUSD",1753357855210,0.04,3658.9,3658.8,13.75724838]
["bitfinex","ETHUSD",1753357857389,0.04,3658.9,3658.8,15.45296912]
["bitfinex","ETHUSD",1753357857716,0.042,3658.9,3658.8,15.45296912]
["bitfinex","ETHUSD",1753357858222,0.042,3658.9,3658.8,15.58764099]
["bitfinex","ETHUSD",1753357858501,0.042,3658.9,3658.8,16.05434099]
["bitfinex","ETHUSD",1753357858728,0.042,3658.9,3658.8,15.58044099]
["bitfinex","ETHUSD",1753357858906,0.042,3658.9,3658.8,16.04964099]
["bitfinex","ETHUSD",1753357859512,0.042,3658.9,3658.8,15.91496912]
["bitfinex","ETHUSD",1753357860009,0.042,3658.9,3658.8,15.44626912]
["bitfinex","ETHUSD",1753357860823,0.042,3658.9,3658.8,5.00091184]
["bitfinex","ETHUSD",1753357860979,1.6516,3658.9,3658.8,5.00091184]
["bitfinex","ETHUSD",1753357861175,1.3257,3658.9,3658.8,5.00091184]
["bitfinex","ETHUSD",1753357862678,1.3257,3658.9,3658.8,4.7992728]
["bitfinex","ETHUSD",1753357863019,4.38466184,3658.9,3658.8,4.7992728]
["bitfinex","ETHUSD",1753357863775,7.38466184,3658.9,3658.8,1.05812367]
["bitfinex","ETHUSD",1753357863998,0.8282,3657.7,3656.8,3.96946546]
["bitfinex","ETHUSD",1753357864200,2.87084258,3657.6,3657.1,0.1368]
["bitfinex","ETHUSD",1753357864427,2.87084258,3657.6,3657.0,4.171]
["bitfinex","ETHUSD",1753357864428,3.52437506,3657.5,3657.0,4.171]
["bitfinex","ETHUSD",1753357864625,2.73418752,3657.4,3657.0,4.3078]
["bitfinex","ETHUSD",1753357864826,0.7902,3657.4,3657.0,4.3078]
["bitfinex","ETHUSD",1753357865106,0.1368,3657.6,3657.0,7.04223249]
["bitfinex","ETHUSD",1753357865107,0.4643,3657.3,3657.0,7.04223249]
["bitfinex","ETHUSD",1753357865313,0.1368,3657.6,3657.0,7.04223249]
["bitfinex","ETHUSD",1753357865314,0.4643,3657.2,3657.0,7.04223249]
["bitfinex","ETHUSD",1753357865693,0.4643,3657.5,3657.0,7.04223249]
["bitfinex","ETHUSD",1753357865893,0.4643,3657.4,3657.0,7.04223249]
["bitfinex","ETHUSD",1753357866094,0.4643,3657.3,3657.0,4.171]
["bitfinex","ETHUSD",1753357866293,2.73419457,3657.4,3657.0,4.171]
["bitfinex","ETHUSD",1753357866520,0.4643,3657.2,3656.9,0.1368]
["bitfinex","ETHUSD",1753357866724,0.4643,3657.1,3657.0,4.171]
["bitfinex","ETHUSD",1753357866894,0.4643,3657.1,3656.9,4.3078]
["bitfinex","ETHUSD",1753357867506,0.4643,3657.1,3656.9,7.04235565]
["bitfinex","ETHUSD",1753357867793,0.4643,3657.1,3656.9,4.3078]
["bitfinex","ETHUSD",1753357868233,0.4643,3657.1,3656.9,7.04234907]
["bitfinex","ETHUSD",1753357868394,0.4643,3657.4,3657.0,2.73442754]
["bitfinex","ETHUSD",1753357868595,0.1368,3657.6,3657.1,7.37458661]
["bitfinex","ETHUSD",1753357868831,0.1368,3657.6,3657.1,4.171]
["bitfinex","ETHUSD",1753357869029,0.8146,3658.2,3657.7,2.73388901]
["bitfinex","ETHUSD",1753357869199,0.8146,3658.2,3657.8,0.1368]
["bitfinex","ETHUSD",1753357869396,1.2789,3658.2,3657.8,3.33987545]
["bitfinex","ETHUSD",1753357869798,0.4643,3658.1,3657.8,0.1368]
["bitfinex","ETHUSD",1753357870424,0.4643,3658.1,3657.9,2.73379965]
["bitfinex","ETHUSD",1753357870631,0.4643,3658.1,3657.8,0.1368]
["bitfinex","ETHUSD",1753357870632,0.4643,3658.1,3657.8,2.87066269]
["bitfinex","ETHUSD",1753357871134,0.8146,3658.2,3657.8,2.87066269]
["bitfinex","ETHUSD",1753357871335,0.1368,3658.3,3657.9,0.4692]
["bitfinex","ETHUSD",1753357871542,0.1368,3658.3,3657.9,0.02733809]
["bitfinex","ETHUSD",1753357871694,2.73264824,3659.5,3657.9,0.02733809]
["bitfinex","ETHUSD",1753357871695,0.8028,3658.9,3658.0,4.6402]
["bitfinex","ETHUSD",1753357871900,0.1368,3658.7,3658.1,2.87039717]
["bitfinex","ETHUSD",1753357872232,0.1368,3658.7,3658.2,4.171]
["bitfinex","ETHUSD",1753357872532,0.8028,3658.9,3658.3,0.7571]
["bitfinex","ETHUSD",1753357872533,0.042,3658.9,3658.3,0.7571]
["bitfinex","ETHUSD",1753357872728,0.042,3658.9,3658.5,5.87009737]
["bitfinex","ETHUSD",1753357872930,0.042,3658.9,3658.4,5.1069]
["bitfinex","ETHUSD",1753357872931,0.042,3658.9,3658.6,6.93155736]
["bitfinex","ETHUSD",1753357873110,0.042,3658.9,3658.8,2.86993654]
["bitfinex","ETHUSD",1753357873525,0.042,3658.9,3658.8,8.5541679]
["bitfinex","ETHUSD",1753357873847,0.042,3658.9,3658.8,9.65557578]
["bitfinex","ETHUSD",1753357874262,0.042,3658.9,3658.8,9.85726413]
["bitfinex","ETHUSD",1753357876973,0.042,3658.9,3658.8,10.65216413]
["bitfinex","ETHUSD",1753357877154,0.042,3658.9,3658.8,13.65216413]
["bitfinex","ETHUSD",1753357879664,0.41923427,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753357879826,0.41923427,3659.9,3659.8,12.41342871]
["bitfinex","ETHUSD",1753357880028,0.41923427,3659.9,3659.8,12.55022871]
["bitfinex","ETHUSD",1753357881269,0.41923427,3659.9,3659.8,12.68909802]
["bitfinex","ETHUSD",1753357882772,0.41923427,3659.9,3659.8,3.0]
["bitfinex","ETHUSD",1753357882984,0.41923427,3659.9,3659.8,5.73238974]
["bitfinex","ETHUSD",1753357883274,0.41923427,3659.9,3659.8,11.37298974]
["bitfinex","ETHUSD",1753357885571,0.41923427,3659.9,3659.8,10.92158974]
["bitfinex","ETHUSD",1753357885771,0.41923427,3659.9,3659.8,7.72]
["bitfinex","ETHUSD",1753357886079,0.41923427,3659.9,3659.8,4.96056213]
["bitfinex","ETHUSD",1753357886265,0.41923427,3659.9,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357886266,1.17293427,3659.9,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357886442,2.73252809,3659.7,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357886642,2.73261374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357886843,3.48631374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357887172,3.93211374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357887474,4.25801374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357888667,3.93211374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357888870,4.25801374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357889383,3.93211374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357889551,4.25801374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357889751,4.68381511,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357890187,1.62530137,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357890359,3.93211374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357890559,4.25801374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357890960,1.5254,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357891350,4.25801374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357892993,4.06891374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357893551,4.39481374,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357894087,4.39231321,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357894276,8.56731321,3659.5,3659.4,4.64836405]
["bitfinex","ETHUSD",1753357894867,2.73348045,3658.4,3658.1,0.001]
["bitfinex","ETHUSD",1753357895187,0.7653,3658.3,3658.1,0.001]
["bitfinex","ETHUSD",1753357896077,1.1931,3658.3,3658.1,0.001]
["bitfinex","ETHUSD",1753357896700,0.7653,3658.3,3658.1,0.001]
["bitfinex","ETHUSD",1753357897058,0.7653,3658.9,3658.2,3.20261108]
["bitfinex","ETHUSD",1753357897259,0.1368,3658.6,3658.3,6.90849931]
["bitfinex","ETHUSD",1753357897498,3.49837695,3658.9,3658.3,6.90849931]
["bitfinex","ETHUSD",1753357897499,3.49837695,3658.9,3658.4,0.4691]
["bitfinex","ETHUSD",1753357897705,0.1368,3658.7,3658.4,0.4691]
["bitfinex","ETHUSD",1753357898489,0.4278,3658.6,3658.3,4.175]
["bitfinex","ETHUSD",1753357898689,0.1368,3658.7,3658.3,4.175]
["bitfinex","ETHUSD",1753357898993,0.1368,3658.4,3658.3,4.175]
["bitfinex","ETHUSD",1753357899362,0.5646,3658.4,3658.3,4.175]
["bitfinex","ETHUSD",1753357899562,0.5646,3658.4,3658.1,4.177]
["bitfinex","ETHUSD",1753357900174,0.5646,3658.4,3658.1,6.91065695]
["bitfinex","ETHUSD",1753357900379,0.5646,3658.4,3658.1,4.177]
["bitfinex","ETHUSD",1753357901567,0.41923427,3659.9,3658.7,0.55]
["bitfinex","ETHUSD",1753357901902,0.41923427,3659.9,3659.6,2.7324799]
["bitfinex","ETHUSD",1753357902099,0.41923427,3659.9,3659.7,4.199]
["bitfinex","ETHUSD",1753357902273,0.41923427,3659.9,3659.7,4.6681]
["bitfinex","ETHUSD",1753357902475,0.41923427,3659.9,3659.7,4.199]
["bitfinex","ETHUSD",1753357902673,0.4278,3659.8,3659.5,0.1368]
["bitfinex","ETHUSD",1753357902997,0.4278,3659.8,3659.5,6.93160295]
["bitfinex","ETHUSD",1753357903299,0.1368,3659.8,3659.6,2.73249437]
["bitfinex","ETHUSD",1753357903502,0.1368,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753357903677,0.1368,3659.8,3659.5,4.6681]
["bitfinex","ETHUSD",1753357903678,0.1368,3659.8,3659.6,3.20161989]
["bitfinex","ETHUSD",1753357903996,0.1368,3659.8,3659.6,0.4691]
["bitfinex","ETHUSD",1753357904170,0.1368,3659.8,3659.6,3.20163247]
["bitfinex","ETHUSD",1753357904594,0.1368,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753357905699,0.41923427,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753357906004,0.41923427,3659.9,3659.8,3.20148974]
["bitfinex","ETHUSD",1753357906685,0.41923427,3659.9,3659.8,3.75148974]
["bitfinex","ETHUSD",1753357906886,0.41923427,3659.9,3659.8,4.87850515]
["bitfinex","ETHUSD",1753357907899,0.41923427,3659.9,3659.8,9.11552904]
["bitfinex","ETHUSD",1753357908079,0.41923427,3659.9,3659.8,9.08820515]
["bitfinex","ETHUSD",1753357908282,0.002,3660.4,3660.3,3.2820165]
["bitfinex","ETHUSD",1753357908480,0.002,3660.4,3660.3,7.4810165]
["bitfinex","ETHUSD",1753357908678,0.002,3660.4,3660.3,7.6178165]
["bitfinex","ETHUSD",1753357909002,0.002,3660.4,3660.3,8.5383165]
["bitfinex","ETHUSD",1753357909879,0.002,3660.4,3660.3,8.0869165]
["bitfinex","ETHUSD",1753357910905,0.002,3660.4,3660.3,8.5521165]
["bitfinex","ETHUSD",1753357911291,0.002,3660.4,3660.3,9.68053856]
["bitfinex","ETHUSD",1753357911624,0.002,3660.4,3660.3,9.21533856]
["bitfinex","ETHUSD",1753357912011,0.002,3660.4,3660.3,9.88613962]
["bitfinex","ETHUSD",1753357912327,0.002,3660.4,3660.3,13.65043962]
["bitfinex","ETHUSD",1753357913013,0.002,3660.4,3660.3,13.18523962]
["bitfinex","ETHUSD",1753357913733,0.002,3660.4,3660.3,13.65043962]
["bitfinex","ETHUSD",1753357915708,0.002,3660.4,3660.3,13.78871812]
["bitfinex","ETHUSD",1753357915940,0.002,3660.4,3660.3,13.65043962]
["bitfinex","ETHUSD",1753357918098,1e-08,3660.4,3660.3,13.65043962]
["bitfinex","ETHUSD",1753357918384,1e-08,3660.4,3660.3,30.35383588]
["bitfinex","ETHUSD",1753357918660,1e-08,3660.9,3660.8,27.63761535]
["bitfinex","ETHUSD",1753357918815,1e-08,3660.9,3660.8,13.94923511]
["bitfinex","ETHUSD",1753357919011,1e-08,3660.9,3660.8,14.90993511]
["bitfinex","ETHUSD",1753357920455,1e-08,3660.9,3660.8,10.71193511]
["bitfinex","ETHUSD",1753357920610,1e-08,3660.9,3660.8,12.21184335]
["bitfinex","ETHUSD",1753357921419,1e-08,3660.9,3660.8,11.74664335]
["bitfinex","ETHUSD",1753357921660,1e-08,3660.9,3660.8,12.21184335]
["bitfinex","ETHUSD",1753357921955,1e-08,3660.9,3660.8,8.01284335]
["bitfinex","ETHUSD",1753357922249,1e-08,3660.9,3660.8,10.97514335]
["bitfinex","ETHUSD",1753357922439,1e-08,3660.9,3660.8,12.88956073]
["bitfinex","ETHUSD",1753357922812,1e-08,3660.9,3660.8,12.42436073]
["bitfinex","ETHUSD",1753357923068,1e-08,3660.9,3660.8,12.88956073]
["bitfinex","ETHUSD",1753357928457,1e-08,3660.9,3660.8,13.02636073]
["bitfinex","ETHUSD",1753357929252,1e-08,3660.9,3660.8,25.21238073]
["bitfinex","ETHUSD",1753357929451,1e-08,3660.9,3660.8,24.21768173]
["bitfinex","ETHUSD",1753357929657,1e-08,3660.9,3660.8,20.44746073]
["bitfinex","ETHUSD",1753357930017,1.2304,3662.0,3661.7,2.73093856]
["bitfinex","ETHUSD",1753357930018,1.22640001,3662.0,3661.7,2.73093856]
["bitfinex","ETHUSD",1753357930358,2.11461818,3664.9,3661.9,0.55]
["bitfinex","ETHUSD",1753357930359,0.4717,3662.3,3661.9,0.55]
["bitfinex","ETHUSD",1753357930565,2.867148,3662.6,3662.0,6.92469136]
["bitfinex","ETHUSD",1753357930856,0.1368,3662.6,3662.1,2.86746208]
["bitfinex","ETHUSD",1753357931150,0.4717,3662.5,3662.2,4.197]
["bitfinex","ETHUSD",1753357931317,2.73055718,3662.3,3661.6,2.73098226]
["bitfinex","ETHUSD",1753357931514,0.4717,3662.2,3661.7,4.197]
["bitfinex","ETHUSD",1753357931718,2.86767066,3661.9,3661.7,4.197]
["bitfinex","ETHUSD",1753357932145,0.4717,3661.8,3661.7,4.197]
["bitfinex","ETHUSD",1753357932461,0.4717,3661.8,3661.4,4.199]
["bitfinex","ETHUSD",1753357932462,1.16412707,3661.8,3661.4,4.199]
["bitfinex","ETHUSD",1753357932659,3.0,3662.6,3661.1,2.73139019]
["bitfinex","ETHUSD",1753357932660,0.1368,3661.6,3661.1,2.73139019]
["bitfinex","ETHUSD",1753357932949,0.4717,3661.5,3661.2,4.199]
["bitfinex","ETHUSD",1753357933157,0.4717,3661.4,3661.2,4.199]
["bitfinex","ETHUSD",1753357933317,0.4717,3661.4,3661.2,6.93033498]
["bitfinex","ETHUSD",1753357933826,0.4717,3661.4,3661.2,4.199]
["bitfinex","ETHUSD",1753357934156,0.4717,3661.3,3661.2,4.199]
["bitfinex","ETHUSD",1753357935155,1.2789,3661.6,3661.2,6.93029569]
["bitfinex","ETHUSD",1753357935454,0.4717,3661.5,3661.2,4.199]
["bitfinex","ETHUSD",1753357936031,0.4717,3661.4,3661.2,6.93033932]
["bitfinex","ETHUSD",1753357936536,0.4717,3661.4,3661.2,4.199]
["bitfinex","ETHUSD",1753357936952,0.4717,3661.3,3661.2,4.199]
["bitfinex","ETHUSD",1753357937129,0.1368,3661.7,3661.2,4.199]
["bitfinex","ETHUSD",1753357937330,0.4717,3661.6,3661.2,4.199]
["bitfinex","ETHUSD",1753357937647,0.4717,3661.5,3661.2,4.199]
["bitfinex","ETHUSD",1753357937847,2.73106048,3661.6,3661.2,4.199]
["bitfinex","ETHUSD",1753357937848,0.4717,3661.4,3661.2,4.199]
["bitfinex","ETHUSD",1753357938048,2.73106048,3661.6,3661.2,4.199]
["bitfinex","ETHUSD",1753357938246,10.47902508,3661.3,3659.9,2.73226682]
["bitfinex","ETHUSD",1753357938434,10.47902508,3661.3,3659.9,4.21]
["bitfinex","ETHUSD",1753357938435,0.7715,3660.6,3659.9,4.21]
["bitfinex","ETHUSD",1753357938754,0.4717,3660.5,3660.2,4.21]
["bitfinex","ETHUSD",1753357939259,3.20356767,3660.5,3660.2,4.21]
["bitfinex","ETHUSD",1753357939462,2.73186767,3660.5,3659.8,2.73236491]
["bitfinex","ETHUSD",1753357939678,0.7715,3660.6,3660.3,4.21]
["bitfinex","ETHUSD",1753357939679,3.20366042,3660.4,3660.3,4.21]
["bitfinex","ETHUSD",1753357939823,3.20366042,3660.4,3659.6,0.9607]
["bitfinex","ETHUSD",1753357939824,3.15366042,3660.4,3659.5,0.8256]
["bitfinex","ETHUSD",1753357940024,0.3259,3660.4,3660.0,4.209]
["bitfinex","ETHUSD",1753357940255,2.73206895,3660.3,3660.0,4.209]
["bitfinex","ETHUSD",1753357940678,0.3259,3660.4,3660.0,4.209]
["bitfinex","ETHUSD",1753357940679,2.731971,3660.4,3660.0,4.209]
["bitfinex","ETHUSD",1753357941465,0.7715,3660.6,3660.0,4.209]
["bitfinex","ETHUSD",1753357941685,2.731959,3660.4,3660.0,4.209]
["bitfinex","ETHUSD",1753357941983,0.4722,3660.4,3660.0,4.209]
["bitfinex","ETHUSD",1753357942136,0.4722,3660.4,3660.2,4.209]
["bitfinex","ETHUSD",1753357942554,2.73194317,3660.4,3660.2,4.209]
["bitfinex","ETHUSD",1753357942764,0.4722,3660.3,3660.2,4.209]
["bitfinex","ETHUSD",1753357943067,3.97551618,3660.6,3660.2,4.209]
["bitfinex","ETHUSD",1753357943251,3.50331618,3660.6,3660.2,4.209]
["bitfinex","ETHUSD",1753357943565,3.20408216,3660.5,3660.2,4.209]
["bitfinex","ETHUSD",1753357943768,0.4722,3660.4,3660.2,4.209]
["bitfinex","ETHUSD",1753357944266,0.4722,3660.3,3660.2,4.209]
["bitfinex","ETHUSD",1753357944436,2.73209114,3660.2,3659.5,2.7325996]
["bitfinex","ETHUSD",1753357944649,2.73209114,3660.2,3660.0,4.206]
["bitfinex","ETHUSD",1753357944650,0.4722,3660.2,3660.0,4.206]
["bitfinex","ETHUSD",1753357945779,0.4722,3660.2,3660.1,3.2654563]
["bitfinex","ETHUSD",1753357946153,3.20429114,3660.2,3660.1,3.2654563]
["bitfinex","ETHUSD",1753357946479,4.30902025,3660.2,3660.1,3.2654563]
["bitfinex","ETHUSD",1753357946784,3.98859114,3660.2,3660.1,3.2654563]
["bitfinex","ETHUSD",1753357948032,1.2565,3660.2,3660.1,3.2654563]
["bitfinex","ETHUSD",1753357948369,1.3933,3660.2,3660.1,3.2654563]
["bitfinex","ETHUSD",1753357948868,4.12539114,3660.2,3660.1,3.2654563]
["bitfinex","ETHUSD",1753357949188,4.07539114,3660.2,3660.1,3.2654563]
["bitfinex","ETHUSD",1753357949598,4.40129114,3660.2,3660.1,3.2654563]
["bitfinex","ETHUSD",1753357951408,4.40129114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753357952356,4.07539114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753357953961,1.3433,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753357954378,0.1368,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753357957780,0.0868,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753357960825,0.0868,3660.2,3660.1,2.77316578]
["bitfinex","ETHUSD",1753357961133,0.0868,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753357962005,0.0868,3660.2,3660.1,2.77316578]
["bitfinex","ETHUSD",1753357962584,0.8224,3660.7,3660.1,2.77316578]
["bitfinex","ETHUSD",1753357962813,0.1368,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357963017,0.1368,3660.3,3660.1,2.77314333]
["bitfinex","ETHUSD",1753357963912,0.1368,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357964482,0.1368,3660.3,3660.1,3.71975616]
["bitfinex","ETHUSD",1753357964719,0.1368,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357965418,0.1368,3660.3,3660.1,3.2464337]
["bitfinex","ETHUSD",1753357966121,0.1368,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357966685,0.1368,3660.3,3660.1,0.5143]
["bitfinex","ETHUSD",1753357966891,0.1368,3660.3,3660.1,3.24641235]
["bitfinex","ETHUSD",1753357967213,0.0868,3660.3,3660.1,3.24641235]
["bitfinex","ETHUSD",1753357967522,0.0888,3660.3,3660.1,2.77311235]
["bitfinex","ETHUSD",1753357968105,0.0888,3660.3,3660.1,0.041]
["bitfinex","ETHUSD",1753357968303,0.0888,3660.3,3660.1,2.77316148]
["bitfinex","ETHUSD",1753357968542,0.0888,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357968925,0.0888,3660.3,3660.1,0.041]
["bitfinex","ETHUSD",1753357970696,0.0888,3660.3,3660.1,4.231]
["bitfinex","ETHUSD",1753357974326,0.0888,3660.3,3660.1,5.1657]
["bitfinex","ETHUSD",1753357974695,0.0888,3660.3,3660.1,7.89783879]
["bitfinex","ETHUSD",1753357974895,0.0888,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357975626,0.0888,3660.3,3660.1,7.89783593]
["bitfinex","ETHUSD",1753357976293,0.0888,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357976822,0.0888,3660.3,3660.1,7.89784452]
["bitfinex","ETHUSD",1753357977140,0.0888,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357977326,0.0888,3660.3,3660.2,3.66679114]
["bitfinex","ETHUSD",1753357977624,0.0888,3660.3,3660.2,0.9347]
["bitfinex","ETHUSD",1753357978028,0.0888,3660.3,3660.2,0.4733]
["bitfinex","ETHUSD",1753357978228,0.0888,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357978731,0.0888,3660.3,3660.1,4.231]
["bitfinex","ETHUSD",1753357979309,0.0888,3660.3,3660.1,6.96313449]
["bitfinex","ETHUSD",1753357979606,0.0888,3660.3,3660.1,7.42453449]
["bitfinex","ETHUSD",1753357980330,0.0888,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357980529,0.0888,3660.3,3660.1,7.42453392]
["bitfinex","ETHUSD",1753357980723,0.0888,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357980924,0.0888,3660.3,3660.1,5.1644]
["bitfinex","ETHUSD",1753357981132,0.0888,3660.3,3660.1,7.43516324]
["bitfinex","ETHUSD",1753357981333,0.0888,3660.3,3660.1,4.231]
["bitfinex","ETHUSD",1753357982109,0.0888,3660.3,3660.1,6.96314036]
["bitfinex","ETHUSD",1753357982622,0.0888,3660.3,3660.1,6.96313952]
["bitfinex","ETHUSD",1753357982933,0.0888,3660.3,3660.1,4.231]
["bitfinex","ETHUSD",1753357983098,0.0888,3660.3,3660.1,6.96316158]
["bitfinex","ETHUSD",1753357984434,0.0888,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753357984733,0.0888,3660.3,3660.2,4.179]
["bitfinex","ETHUSD",1753357986042,0.0888,3660.3,3660.2,8.53972104]
["bitfinex","ETHUSD",1753357986338,0.002,3660.3,3660.2,12.48692104]
["bitfinex","ETHUSD",1753357989272,0.1368,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753357989432,0.002,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753357989759,0.002,3661.1,3661.0,6.91949412]
["bitfinex","ETHUSD",1753357990224,0.002,3661.1,3661.0,7.38089412]
["bitfinex","ETHUSD",1753357990567,0.002,3661.1,3661.0,7.98969412]
["bitfinex","ETHUSD",1753357992545,0.002,3661.1,3661.0,9.14015787]
["bitfinex","ETHUSD",1753357997549,0.002,3661.1,3661.0,12.14015787]
["bitfinex","ETHUSD",1753357998436,0.002,3661.1,3661.0,12.69015787]
["bitfinex","ETHUSD",1753358001349,0.002,3661.1,3661.0,7.01875787]
["bitfinex","ETHUSD",1753358001653,0.002,3661.1,3661.0,10.05129412]
["bitfinex","ETHUSD",1753358001820,0.002,3661.1,3661.0,5.86829412]
["bitfinex","ETHUSD",1753358002028,0.002,3661.1,3661.0,10.05029412]
["bitfinex","ETHUSD",1753358002566,0.002,3661.1,3661.0,5.86829412]
["bitfinex","ETHUSD",1753358002771,0.002,3661.1,3661.0,10.05029412]
["bitfinex","ETHUSD",1753358005278,0.002,3661.1,3661.0,11.84097787]
["bitfinex","ETHUSD",1753358005900,0.002,3661.1,3661.0,12.31297787]
["bitfinex","ETHUSD",1753358007590,0.002,3661.1,3661.0,12.30897787]
["bitfinex","ETHUSD",1753358008975,0.002,3661.1,3661.0,12.29947787]
["bitfinex","ETHUSD",1753358009550,0.01050459,3661.7,3661.1,4.3109]
["bitfinex","ETHUSD",1753358009751,0.73472466,3663.5,3662.7,2.73022633]
["bitfinex","ETHUSD",1753358009950,1.64269158,3663.9,3662.7,7.71872633]
["bitfinex","ETHUSD",1753358010166,1.2344,3663.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753358010348,0.4434,3663.7,3662.8,2.73015179]
["bitfinex","ETHUSD",1753358010548,0.791,3663.9,3662.8,6.6858533]
["bitfinex","ETHUSD",1753358010752,1.2344,3663.9,3662.8,8.64900975]
["bitfinex","ETHUSD",1753358011263,0.791,3663.9,3662.8,8.64900975]
["bitfinex","ETHUSD",1753358012039,0.791,3663.9,3662.8,12.87500975]
["bitfinex","ETHUSD",1753358012308,5.37868837,3663.6,3662.8,7.43548335]
["bitfinex","ETHUSD",1753358012464,0.4434,3663.8,3662.8,11.64403514]
["bitfinex","ETHUSD",1753358013058,2.72963447,3663.5,3662.8,8.91388335]
["bitfinex","ETHUSD",1753358013261,0.4434,3663.6,3662.8,11.64403514]
["bitfinex","ETHUSD",1753358013490,0.791,3663.9,3662.8,11.64403514]
["bitfinex","ETHUSD",1753358013693,3.52034116,3663.9,3662.8,11.64403514]
["bitfinex","ETHUSD",1753358013894,0.791,3663.9,3662.8,11.64403514]
["bitfinex","ETHUSD",1753358015300,0.4434,3663.7,3662.8,11.64403514]
["bitfinex","ETHUSD",1753358015476,3.17290088,3663.7,3662.8,11.64403514]
["bitfinex","ETHUSD",1753358015674,3.17290088,3663.7,3662.8,7.41803514]
["bitfinex","ETHUSD",1753358015867,3.52033618,3663.9,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358015868,2.72964949,3663.5,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358016067,3.17304949,3663.5,3662.8,8.04331856]
["bitfinex","ETHUSD",1753358016263,0.4434,3663.3,3662.8,11.80781856]
["bitfinex","ETHUSD",1753358016677,2.72957401,3663.6,3662.8,11.80781856]
["bitfinex","ETHUSD",1753358016873,0.4434,3663.4,3662.8,11.80781856]
["bitfinex","ETHUSD",1753358017078,2.72957401,3663.6,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358017313,3.17295589,3663.6,3662.8,10.00606677]
["bitfinex","ETHUSD",1753358017518,2.72965116,3663.5,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358017731,2.72957107,3663.6,3662.8,12.27031856]
["bitfinex","ETHUSD",1753358017881,0.4434,3663.6,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358018205,2.72949524,3663.7,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358018206,2.7295058,3663.7,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358018613,2.72956566,3663.6,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358018831,0.4434,3663.7,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358018981,2.72956948,3663.6,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358019320,0.4434,3663.7,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358019481,3.17288153,3663.7,3662.8,12.73621856]
["bitfinex","ETHUSD",1753358019681,0.1368,3663.6,3662.8,12.87301856]
["bitfinex","ETHUSD",1753358021420,2.72941697,3663.8,3662.8,13.67691856]
["bitfinex","ETHUSD",1753358021606,0.1368,3663.7,3662.8,13.67691856]
["bitfinex","ETHUSD",1753358021803,2.86630074,3663.7,3662.8,13.67691856]
["bitfinex","ETHUSD",1753358022008,0.4434,3663.5,3662.8,13.67691856]
["bitfinex","ETHUSD",1753358022614,3.17303962,3663.5,3662.8,8.52151856]
["bitfinex","ETHUSD",1753358022817,0.7707,3663.4,3662.8,12.74251856]
["bitfinex","ETHUSD",1753358022985,0.8956,3663.7,3662.8,13.20501856]
["bitfinex","ETHUSD",1753358023182,2.72964745,3663.5,3662.8,12.74251856]
["bitfinex","ETHUSD",1753358023532,0.4434,3663.3,3662.8,11.93861856]
["bitfinex","ETHUSD",1753358023679,0.4434,3663.3,3662.8,11.38861856]
["bitfinex","ETHUSD",1753358023880,0.5802,3663.5,3662.8,12.31701856]
["bitfinex","ETHUSD",1753358024503,3.30983734,3663.5,3662.8,11.85111856]
["bitfinex","ETHUSD",1753358024705,0.7588,3663.7,3662.8,8.65646677]
["bitfinex","ETHUSD",1753358024706,0.4434,3663.1,3662.8,8.65646677]
["bitfinex","ETHUSD",1753358025014,0.4834,3662.9,3662.8,8.51966677]
["bitfinex","ETHUSD",1753358025725,0.4834,3662.9,3662.8,0.20948335]
["bitfinex","ETHUSD",1753358025879,0.04,3662.9,3662.8,4.219]
["bitfinex","ETHUSD",1753358026206,0.04,3662.9,3662.8,6.94915179]
["bitfinex","ETHUSD",1753358027091,0.04,3662.9,3662.7,2.73019691]
["bitfinex","ETHUSD",1753358027315,0.04,3662.9,3662.2,0.752]
["bitfinex","ETHUSD",1753358027316,1.1524,3662.8,3661.9,0.8211]
["bitfinex","ETHUSD",1753358027518,2.73035979,3662.6,3662.0,4.225]
["bitfinex","ETHUSD",1753358027706,0.3259,3662.7,3662.0,6.95568667]
["bitfinex","ETHUSD",1753358027904,0.4434,3662.5,3662.2,2.73058311]
["bitfinex","ETHUSD",1753358028134,0.4434,3662.5,3662.3,4.225]
["bitfinex","ETHUSD",1753358028518,0.8265,3662.8,3662.5,2.73036897]
["bitfinex","ETHUSD",1753358028701,0.8265,3662.8,3662.4,2.73043238]
["bitfinex","ETHUSD",1753358029036,0.8265,3662.8,3662.5,4.226]
["bitfinex","ETHUSD",1753358029244,1.2699,3662.8,3662.5,4.226]
["bitfinex","ETHUSD",1753358029631,2.73030794,3662.6,3662.4,4.4307462]
["bitfinex","ETHUSD",1753358029937,0.75,3662.4,3662.2,4.225]
["bitfinex","ETHUSD",1753358030144,0.75,3662.4,3662.1,4.231]
["bitfinex","ETHUSD",1753358030309,0.4434,3662.3,3662.1,4.231]
["bitfinex","ETHUSD",1753358030505,0.4288,3662.2,3662.1,4.231]
["bitfinex","ETHUSD",1753358031501,0.4288,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753358031842,3.52284822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358032438,4.27754822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358032820,3.95164822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358033022,3.52284822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358033212,3.95164822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358034024,0.7921,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358034230,0.7992,3662.5,3661.9,2.73180742]
["bitfinex","ETHUSD",1753358034811,3.52957804,3662.5,3661.9,2.73180742]
["bitfinex","ETHUSD",1753358035136,3.15926318,3662.4,3661.9,0.001]
["bitfinex","ETHUSD",1753358035344,0.4288,3662.4,3661.9,2.73182099]
["bitfinex","ETHUSD",1753358035514,3.52959057,3662.5,3661.9,2.73182099]
["bitfinex","ETHUSD",1753358035848,0.4288,3662.3,3661.9,0.001]
["bitfinex","ETHUSD",1753358036019,0.5656,3662.3,3661.9,0.001]
["bitfinex","ETHUSD",1753358036536,0.4288,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753358036733,0.4288,3662.2,3661.9,2.7318145]
["bitfinex","ETHUSD",1753358037345,0.1368,3662.3,3661.9,2.7318145]
["bitfinex","ETHUSD",1753358037644,0.1368,3662.3,3661.9,0.001]
["bitfinex","ETHUSD",1753358037948,2.73067365,3662.1,3661.9,0.001]
["bitfinex","ETHUSD",1753358038251,3.63534822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358038559,4.06414822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358038916,1.3334,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358039650,0.5656,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358039829,0.1368,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358041653,3.29634822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358041853,3.97538401,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358042055,3.29634822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358042677,0.5656,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358043252,3.29634822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358043451,13.97733659,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358043666,8.59864822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358043867,0.8892,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358044181,0.7524,3662.4,3661.9,0.001]
["bitfinex","ETHUSD",1753358044356,2.73074822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358044679,0.4288,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358044839,6.96053109,3662.3,3661.9,0.001]
["bitfinex","ETHUSD",1753358045045,2.73068521,3662.1,3661.9,0.001]
["bitfinex","ETHUSD",1753358045361,0.4288,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753358045568,2.73060252,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753358045767,0.4288,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753358046447,4.23,3662.3,3661.9,0.001]
["bitfinex","ETHUSD",1753358047051,3.15942701,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753358047376,0.4288,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753358048154,6.96057557,3662.3,3661.9,0.001]
["bitfinex","ETHUSD",1753358048354,3.15928489,3662.4,3661.9,0.001]
["bitfinex","ETHUSD",1753358048561,4.6588,3662.3,3661.9,0.001]
["bitfinex","ETHUSD",1753358048872,7.38932969,3662.3,3661.9,0.001]
["bitfinex","ETHUSD",1753358049070,4.23,3662.3,3661.9,0.001]
["bitfinex","ETHUSD",1753358049370,0.4288,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753358049748,0.4288,3662.1,3661.9,0.001]
["bitfinex","ETHUSD",1753358050149,2.73060194,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753358050373,0.4288,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358051288,3.15954822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358051492,0.73367031,3663.4,3662.8,2.73015179]
["bitfinex","ETHUSD",1753358051695,0.73367031,3663.4,3662.5,2.7303296]
["bitfinex","ETHUSD",1753358051696,2.72982636,3663.3,3662.6,0.027303]
["bitfinex","ETHUSD",1753358051853,2.73002224,3663.0,3662.5,0.7661]
["bitfinex","ETHUSD",1753358052050,0.7723,3662.9,3662.0,0.4945]
["bitfinex","ETHUSD",1753358052368,0.7723,3662.9,3662.1,0.52180673]
["bitfinex","ETHUSD",1753358052568,0.7723,3662.9,3662.4,2.73038249]
["bitfinex","ETHUSD",1753358052569,4.257,3662.8,3662.4,2.73038249]
["bitfinex","ETHUSD",1753358052768,4.257,3662.8,3662.5,2.73035999]
["bitfinex","ETHUSD",1753358052995,4.26,3662.7,3662.5,2.73035999]
["bitfinex","ETHUSD",1753358053397,4.26,3662.7,3662.4,0.8106]
["bitfinex","ETHUSD",1753358053568,4.26,3662.7,3662.5,2.73037542]
["bitfinex","ETHUSD",1753358053915,0.7548,3662.5,3662.1,2.73064755]
["bitfinex","ETHUSD",1753358054208,0.4288,3662.4,3662.1,2.73064755]
["bitfinex","ETHUSD",1753358054383,0.1368,3662.4,3662.1,2.73064755]
["bitfinex","ETHUSD",1753358054590,0.4288,3662.3,3662.2,2.73059365]
["bitfinex","ETHUSD",1753358055007,0.4288,3662.3,3661.9,2.73175248]
["bitfinex","ETHUSD",1753358055173,0.4288,3662.3,3662.1,2.7306176]
["bitfinex","ETHUSD",1753358055565,0.4288,3662.3,3661.9,0.6891211]
["bitfinex","ETHUSD",1753358055770,0.4288,3662.3,3662.0,2.73074822]
["bitfinex","ETHUSD",1753358056239,0.1368,3662.4,3662.1,1.2451]
["bitfinex","ETHUSD",1753358056377,0.1368,3663.3,3662.4,0.7506]
["bitfinex","ETHUSD",1753358056725,0.8206,3662.4,3661.9,2.73179693]
["bitfinex","ETHUSD",1753358056877,5.06357702,3662.3,3661.9,0.001]
["bitfinex","ETHUSD",1753358057077,0.1368,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358057272,3.68814822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358057586,4.44284822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358057793,12.82153659,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358058285,17.09753659,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358058701,16.77163659,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358059006,17.09753659,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358059206,17.09653659,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358059410,12.82153659,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358059704,17.09653659,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358060470,17.09753659,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358062074,17.68631588,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753358062271,18.23612236,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358065220,13.41012236,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358065419,17.09253659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358065623,17.24589683,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358066302,17.09253659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358067424,12.82153659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358067631,17.09053659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358068944,12.82153659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358069131,17.09053659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358069305,17.08753659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358069851,12.82153659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358070039,17.08753659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358070240,12.82153659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358070419,17.08653659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358070621,16.76063659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358071849,17.08653659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358073411,12.82153659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358073622,17.08253659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358076850,17.63253659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358077016,17.78555266,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358077217,17.63253659,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358077442,17.78553926,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753358077751,3.55354491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753358077940,16.32603328,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753358078107,12.82273328,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753358078310,16.75383328,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753358079151,16.75383328,3661.2,3661.1,0.00100001]
["bitfinex","ETHUSD",1753358079864,17.07973328,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753358080975,17.07873328,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753358081974,17.07673328,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1753358083152,2.73209114,3660.2,3659.6,0.7784]
["bitfinex","ETHUSD",1753358083349,5.86889114,3660.2,3659.7,0.4642]
["bitfinex","ETHUSD",1753358083549,7.3898,3660.2,3660.1,1.7194]
["bitfinex","ETHUSD",1753358083944,10.12189114,3660.2,3660.1,1.7194]
["bitfinex","ETHUSD",1753358084136,10.12189114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358085975,5.86889114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358086185,10.12289114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358088033,3.1368,3660.2,3660.1,0.941]
["bitfinex","ETHUSD",1753358088169,5.86889114,3660.2,3660.1,1.727]
["bitfinex","ETHUSD",1753358088499,10.11889114,3660.2,3660.1,1.727]
["bitfinex","ETHUSD",1753358088697,10.11889114,3660.2,3660.1,1.2628]
["bitfinex","ETHUSD",1753358088865,10.11889114,3660.2,3660.1,1.727]
["bitfinex","ETHUSD",1753358089499,10.11889114,3660.2,3660.1,0.5052]
["bitfinex","ETHUSD",1753358090577,10.11889114,3660.2,3660.1,0.941]
["bitfinex","ETHUSD",1753358090768,10.11889114,3660.2,3660.1,0.5052]
["bitfinex","ETHUSD",1753358090966,10.11889114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358092431,10.11889114,3660.2,3660.1,0.9503]
["bitfinex","ETHUSD",1753358094109,10.11789114,3660.2,3660.1,0.9503]
["bitfinex","ETHUSD",1753358096436,7.3828,3660.2,3660.1,0.9503]
["bitfinex","ETHUSD",1753358096615,3.1368,3660.2,3660.1,1.7373]
["bitfinex","ETHUSD",1753358096813,7.3828,3660.2,3660.1,1.7373]
["bitfinex","ETHUSD",1753358097121,4.246,3660.2,3660.1,1.7373]
["bitfinex","ETHUSD",1753358097325,3.0,3660.2,3660.1,1.7373]
["bitfinex","ETHUSD",1753358097712,7.246,3660.2,3660.1,1.7373]
["bitfinex","ETHUSD",1753358097907,3.0,3660.2,3660.1,1.7373]
["bitfinex","ETHUSD",1753358098545,4.3818,3660.3,3660.1,1.7373]
["bitfinex","ETHUSD",1753358098763,4.3818,3660.3,3660.1,1.746]
["bitfinex","ETHUSD",1753358098936,0.1368,3660.3,3660.1,0.828]
["bitfinex","ETHUSD",1753358099148,4.3818,3660.5,3660.2,0.918]
["bitfinex","ETHUSD",1753358099356,4.3818,3660.5,3660.1,0.828]
["bitfinex","ETHUSD",1753358099533,4.3818,3660.5,3660.3,0.918]
["bitfinex","ETHUSD",1753358099728,4.3818,3660.5,3660.1,3.56013982]
["bitfinex","ETHUSD",1753358099729,7.3818,3660.5,3660.4,0.918]
["bitfinex","ETHUSD",1753358100058,3.1368,3660.5,3660.4,0.918]
["bitfinex","ETHUSD",1753358100551,0.1368,3660.5,3660.4,0.918]
["bitfinex","ETHUSD",1753358100933,0.1368,3660.5,3660.4,1.6763]
["bitfinex","ETHUSD",1753358101463,0.1368,3660.5,3660.4,4.79437106]
["bitfinex","ETHUSD",1753358101622,4.242,3660.8,3660.4,2.0624292]
["bitfinex","ETHUSD",1753358101958,3.1368,3660.8,3660.5,0.918]
["bitfinex","ETHUSD",1753358102458,0.1368,3660.8,3660.6,0.918]
["bitfinex","ETHUSD",1753358102668,0.1368,3660.8,3660.4,3.87635842]
["bitfinex","ETHUSD",1753358102877,0.1368,3660.8,3660.5,0.918]
["bitfinex","ETHUSD",1753358103228,0.1368,3660.8,3660.6,0.918]
["bitfinex","ETHUSD",1753358103629,0.1368,3660.8,3660.7,0.918]
["bitfinex","ETHUSD",1753358106527,2.73186723,3660.5,3659.8,4.29]
["bitfinex","ETHUSD",1753358106758,2.73186723,3660.5,3660.2,1.7345]
["bitfinex","ETHUSD",1753358106964,0.1368,3660.4,3660.3,0.4729]
["bitfinex","ETHUSD",1753358107472,2.86874186,3660.4,3660.3,0.4729]
["bitfinex","ETHUSD",1753358107941,2.73209114,3660.2,3659.9,0.4729]
["bitfinex","ETHUSD",1753358108328,2.86889114,3660.2,3659.9,0.4729]
["bitfinex","ETHUSD",1753358108867,0.1368,3660.2,3660.1,0.5139]
["bitfinex","ETHUSD",1753358109048,2.86889114,3660.2,3660.1,0.5139]
["bitfinex","ETHUSD",1753358109252,0.1368,3660.2,3660.1,0.5139]
["bitfinex","ETHUSD",1753358109641,0.1368,3660.2,3660.1,0.959]
["bitfinex","ETHUSD",1753358110967,5.70658837,3661.1,3660.1,0.959]
["bitfinex","ETHUSD",1753358110968,0.002,3663.2,3661.9,2.73082279]
["bitfinex","ETHUSD",1753358111171,0.70627904,3662.9,3662.1,0.8304]
["bitfinex","ETHUSD",1753358111344,0.042,3662.9,3662.3,3.5596089]
["bitfinex","ETHUSD",1753358111525,0.042,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753358111729,0.042,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1753358111974,0.042,3662.9,3662.7,0.918]
["bitfinex","ETHUSD",1753358112174,0.042,3662.9,3662.7,2.73022287]
["bitfinex","ETHUSD",1753358112332,0.042,3662.9,3662.8,0.918]
["bitfinex","ETHUSD",1753358113730,0.042,3662.9,3662.8,0.92615271]
["bitfinex","ETHUSD",1753358114960,0.042,3662.9,3662.8,0.45325271]
["bitfinex","ETHUSD",1753358117450,0.042,3662.9,3662.8,0.20212352]
["bitfinex","ETHUSD",1753358117650,2.77207726,3662.9,3662.4,0.4729]
["bitfinex","ETHUSD",1753358117973,2.77207726,3662.9,3662.5,0.25075539]
["bitfinex","ETHUSD",1753358117974,0.1368,3662.6,3662.5,0.25075539]
["bitfinex","ETHUSD",1753358118178,3.8275,3662.5,3661.4,1.23]
["bitfinex","ETHUSD",1753358118478,3.0,3662.0,3661.5,0.918]
["bitfinex","ETHUSD",1753358118680,3.0,3662.0,3661.6,0.918]
["bitfinex","ETHUSD",1753358118837,3.0,3662.0,3661.7,0.4451]
["bitfinex","ETHUSD",1753358119035,3.0,3662.0,3661.8,0.918]
["bitfinex","ETHUSD",1753358119278,3.0,3662.2,3661.9,0.918]
["bitfinex","ETHUSD",1753358119584,7.83344035,3669.1,3661.6,0.20089431]
["bitfinex","ETHUSD",1753358119585,0.8301,3664.0,3662.8,2.73015179]
["bitfinex","ETHUSD",1753358119743,0.8301,3664.0,3662.8,4.21126697]
["bitfinex","ETHUSD",1753358119744,0.04,3663.9,3662.8,4.21126697]
["bitfinex","ETHUSD",1753358119939,0.04,3663.9,3663.1,2.7299282]
["bitfinex","ETHUSD",1753358120144,0.04,3663.9,3663.1,3.52022748]
["bitfinex","ETHUSD",1753358120456,0.04,3663.9,3663.1,4.98822748]
["bitfinex","ETHUSD",1753358120672,0.04,3663.9,3663.1,4.9609282]
["bitfinex","ETHUSD",1753358120873,0.04,3663.9,3663.1,5.7573248]
["bitfinex","ETHUSD",1753358122375,0.04,3663.9,3663.1,9.5843248]
["bitfinex","ETHUSD",1753358123181,2.76935364,3663.9,3663.1,9.5843248]
["bitfinex","ETHUSD",1753358123492,0.04,3663.9,3663.1,9.5843248]
["bitfinex","ETHUSD",1753358123862,2.76935188,3663.9,3663.1,9.5843248]
["bitfinex","ETHUSD",1753358124040,0.04,3663.9,3663.1,9.5843248]
["bitfinex","ETHUSD",1753358124971,0.04,3663.9,3663.1,6.8543966]
["bitfinex","ETHUSD",1753358125153,2.76934324,3663.9,3663.1,9.5843248]
["bitfinex","ETHUSD",1753358125587,0.04,3663.9,3663.1,9.5843248]
["bitfinex","ETHUSD",1753358125878,0.04,3663.9,3663.1,1.681]
["bitfinex","ETHUSD",1753358126055,0.04,3663.9,3663.1,6.047]
["bitfinex","ETHUSD",1753358126056,2.7693442,3663.9,3663.1,6.047]
["bitfinex","ETHUSD",1753358126385,2.72955891,3663.6,3663.1,6.047]
["bitfinex","ETHUSD",1753358126749,0.04,3663.9,3663.1,6.047]
["bitfinex","ETHUSD",1753358126988,2.73148874,3663.7,3663.1,6.047]
["bitfinex","ETHUSD",1753358127581,0.002,3663.7,3663.1,8.7769282]
["bitfinex","ETHUSD",1753358127792,0.002,3663.7,3663.1,6.047]
["bitfinex","ETHUSD",1753358128288,0.1368,3663.5,3663.1,6.047]
["bitfinex","ETHUSD",1753358128669,0.1368,3663.5,3663.1,8.3040282]
["bitfinex","ETHUSD",1753358128872,0.1368,3663.5,3663.1,7.20459828]
["bitfinex","ETHUSD",1753358129669,0.1368,3663.5,3663.1,9.93452648]
["bitfinex","ETHUSD",1753358130282,0.1368,3663.5,3663.1,7.45484345]
["bitfinex","ETHUSD",1753358131061,0.1368,3663.5,3663.1,10.18477165]
["bitfinex","ETHUSD",1753358131662,0.1368,3663.5,3663.1,7.45484345]
["bitfinex","ETHUSD",1753358131857,2.86644974,3663.5,3663.1,5.85234517]
["bitfinex","ETHUSD",1753358132090,0.002,3663.7,3663.1,9.01327337]
["bitfinex","ETHUSD",1753358137972,0.002,3663.7,3663.1,9.56327337]
["bitfinex","ETHUSD",1753358139900,0.002,3663.7,3663.1,4.66027337]
["bitfinex","ETHUSD",1753358140101,0.002,3663.7,3663.1,9.00227337]
["bitfinex","ETHUSD",1753358140268,0.002,3663.7,3663.1,10.20280232]
["bitfinex","ETHUSD",1753358141977,0.002,3663.7,3663.1,10.33960232]
["bitfinex","ETHUSD",1753358144328,0.002,3663.7,3663.1,5.99760232]
["bitfinex","ETHUSD",1753358144530,0.002,3663.7,3663.1,10.32760232]
["bitfinex","ETHUSD",1753358146496,0.002,3663.7,3663.1,10.87760232]
["bitfinex","ETHUSD",1753358147631,0.002,3663.7,3663.1,10.62735715]
["bitfinex","ETHUSD",1753358147844,0.002,3663.7,3663.1,27.54437205]
["bitfinex","ETHUSD",1753358148032,0.002,3663.7,3663.1,27.07945405]
["bitfinex","ETHUSD",1753358148240,0.002,3663.7,3663.1,27.14448705]
["bitfinex","ETHUSD",1753358148846,0.002,3663.7,3663.1,30.83713305]
["bitfinex","ETHUSD",1753358149147,0.002,3663.7,3663.1,27.66300505]
["bitfinex","ETHUSD",1753358149328,0.002,3663.7,3663.1,25.65200505]
["bitfinex","ETHUSD",1753358149534,0.002,3663.7,3663.1,17.68207705]
["bitfinex","ETHUSD",1753358149736,0.002,3663.7,3663.1,22.00807705]
["bitfinex","ETHUSD",1753358149908,0.002,3663.7,3663.1,34.41728863]
["bitfinex","ETHUSD",1753358150110,0.002,3663.7,3663.1,25.16289463]
["bitfinex","ETHUSD",1753358150429,0.002,3663.7,3663.1,23.27759863]
["bitfinex","ETHUSD",1753358150829,0.002,3663.7,3663.1,26.13511463]
["bitfinex","ETHUSD",1753358151045,0.002,3663.7,3663.1,23.52789163]
["bitfinex","ETHUSD",1753358151672,0.002,3663.7,3663.1,18.16269963]
["bitfinex","ETHUSD",1753358151945,0.002,3663.7,3663.1,18.16069963]
["bitfinex","ETHUSD",1753358152447,0.002,3663.7,3663.1,13.83969963]
["bitfinex","ETHUSD",1753358152745,0.002,3663.7,3663.1,18.15969963]
["bitfinex","ETHUSD",1753358153246,0.002,3663.7,3663.1,23.52507975]
["bitfinex","ETHUSD",1753358153854,0.002,3663.7,3663.1,19.20707975]
["bitfinex","ETHUSD",1753358154054,0.002,3663.7,3663.1,23.52507975]
["bitfinex","ETHUSD",1753358155149,0.002,3663.7,3663.1,23.52407975]
["bitfinex","ETHUSD",1753358155367,0.002,3663.7,3663.1,19.20707975]
["bitfinex","ETHUSD",1753358155560,0.002,3663.7,3663.1,23.52207975]
["bitfinex","ETHUSD",1753358157635,0.002,3663.7,3663.1,19.20707975]
["bitfinex","ETHUSD",1753358157834,0.002,3663.7,3663.1,23.51807975]
["bitfinex","ETHUSD",1753358158837,0.002,3663.7,3663.1,23.48977975]
["bitfinex","ETHUSD",1753358159339,0.002,3663.7,3663.1,19.17877975]
["bitfinex","ETHUSD",1753358159668,0.002,3663.7,3663.1,23.48677975]
["bitfinex","ETHUSD",1753358160168,0.002,3663.7,3663.1,18.74777975]
["bitfinex","ETHUSD",1753358160374,0.002,3663.7,3663.1,23.49097975]
["bitfinex","ETHUSD",1753358160775,0.002,3663.7,3663.1,15.39952037]
["bitfinex","ETHUSD",1753358161070,0.4368,3663.6,3663.1,4.8808831]
["bitfinex","ETHUSD",1753358161377,0.4388,3663.2,3663.1,9.1888831]
["bitfinex","ETHUSD",1753358161946,0.002,3663.2,3663.1,11.9188113]
["bitfinex","ETHUSD",1753358162275,0.002,3663.2,3663.1,9.1868831]
["bitfinex","ETHUSD",1753358162567,0.002,3663.2,3663.1,11.9168113]
["bitfinex","ETHUSD",1753358162776,0.4388,3663.2,3663.1,9.1868831]
["bitfinex","ETHUSD",1753358162977,0.4388,3663.2,3663.1,11.9168113]
["bitfinex","ETHUSD",1753358163346,0.4388,3663.2,3663.1,11.91746139]
["bitfinex","ETHUSD",1753358163777,0.4388,3663.2,3663.1,11.66446882]
["bitfinex","ETHUSD",1753358163977,0.4388,3663.2,3663.1,11.91743404]
["bitfinex","ETHUSD",1753358164184,0.4388,3663.2,3663.1,0.45470584]
["bitfinex","ETHUSD",1753358164387,0.4388,3663.2,3663.1,4.75770584]
["bitfinex","ETHUSD",1753358164680,3.30635367,3663.2,3663.1,0.45470584]
["bitfinex","ETHUSD",1753358164843,0.5765,3663.2,3663.1,4.75770584]
["bitfinex","ETHUSD",1753358165448,0.1397,3663.2,3663.1,4.75770584]
["bitfinex","ETHUSD",1753358165651,0.4388,3663.2,3663.1,4.75770584]
["bitfinex","ETHUSD",1753358167189,0.4388,3663.2,3663.1,0.45470584]
["bitfinex","ETHUSD",1753358167362,3.92435367,3663.2,3663.1,4.75670584]
["bitfinex","ETHUSD",1753358167691,1.1945,3663.2,3663.1,4.75670584]
["bitfinex","ETHUSD",1753358168473,3.92435367,3663.2,3663.1,0.20174062]
["bitfinex","ETHUSD",1753358168776,6.54390273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753358169281,7.34850273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753358172513,2.73059909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753358172814,6.819759,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753358173038,7.624359,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753358174894,2.73104653,3661.6,3661.5,0.20865427]
["bitfinex","ETHUSD",1753358175097,2.73112112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753358175291,3.16792112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753358177684,3.16792112,3661.5,3661.4,0.20435084]
["bitfinex","ETHUSD",1753358178737,3.30472112,3661.5,3661.4,0.20435084]
["bitfinex","ETHUSD",1753358179838,0.1368,3661.5,3661.4,0.20435084]
["bitfinex","ETHUSD",1753358185571,0.7756,3662.6,3661.4,6.02953096]
["bitfinex","ETHUSD",1753358185772,0.14469272,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753358185980,0.002,3663.6,3663.5,13.33600655]
["bitfinex","ETHUSD",1753358186135,0.002,3663.6,3663.5,3.62033013]
["bitfinex","ETHUSD",1753358186337,0.002,3663.6,3663.5,0.4850963]
["bitfinex","ETHUSD",1753358186560,0.002,3663.6,3663.5,7.05063013]
["bitfinex","ETHUSD",1753358186879,0.002,3663.6,3663.5,4.24419978]
["bitfinex","ETHUSD",1753358187174,0.002,3663.6,3663.5,4.67709978]
["bitfinex","ETHUSD",1753358188836,0.002,3663.6,3663.5,4.90198496]
["bitfinex","ETHUSD",1753358189164,0.002,3663.6,3663.5,4.46908496]
["bitfinex","ETHUSD",1753358189363,0.002,3663.6,3663.5,7.73131531]
["bitfinex","ETHUSD",1753358189729,0.002,3663.6,3663.5,5.00168518]
["bitfinex","ETHUSD",1753358189950,0.002,3663.6,3663.5,4.52698518]
["bitfinex","ETHUSD",1753358190234,0.002,3663.6,3663.5,0.20798518]
["bitfinex","ETHUSD",1753358190446,0.002,3663.6,3663.4,4.317]
["bitfinex","ETHUSD",1753358190731,0.002,3663.6,3663.4,0.20970542]
["bitfinex","ETHUSD",1753358190936,0.002,3663.6,3663.5,3.63723013]
["bitfinex","ETHUSD",1753358191243,0.002,3663.6,3663.5,4.70562807]
["bitfinex","ETHUSD",1753358191554,0.002,3663.6,3663.5,4.73292437]
["bitfinex","ETHUSD",1753358191755,0.002,3663.6,3663.5,4.70562807]
["bitfinex","ETHUSD",1753358191955,0.002,3663.6,3663.5,8.13102807]
["bitfinex","ETHUSD",1753358192133,0.002,3663.6,3663.5,7.06263013]
["bitfinex","ETHUSD",1753358192330,0.002,3663.6,3663.5,7.53733013]
["bitfinex","ETHUSD",1753358192877,0.002,3663.6,3663.4,0.20343883]
["bitfinex","ETHUSD",1753358193083,0.002,3663.6,3662.9,0.8206]
["bitfinex","ETHUSD",1753358193084,0.002,3663.6,3663.2,4.332]
["bitfinex","ETHUSD",1753358193244,0.4392,3663.5,3663.2,4.332]
["bitfinex","ETHUSD",1753358193446,0.002,3663.6,3663.3,0.9076]
["bitfinex","ETHUSD",1753358193788,0.002,3663.6,3663.3,1.11042446]
["bitfinex","ETHUSD",1753358194084,0.002,3663.6,3663.4,0.9076]
["bitfinex","ETHUSD",1753358194380,0.002,3663.6,3663.4,0.4747]
["bitfinex","ETHUSD",1753358195882,0.002,3663.6,3663.3,0.4329]
["bitfinex","ETHUSD",1753358195883,1.2282,3663.5,3663.3,0.20872702]
["bitfinex","ETHUSD",1753358196087,3.30570464,3663.4,3662.7,0.1368]
["bitfinex","ETHUSD",1753358196289,3.15570464,3663.4,3662.9,4.328]
["bitfinex","ETHUSD",1753358196597,0.1368,3663.4,3662.9,4.8027]
["bitfinex","ETHUSD",1753358196889,0.1368,3663.4,3663.0,0.4747]
["bitfinex","ETHUSD",1753358197297,2.73160453,3663.6,3663.1,0.9076]
["bitfinex","ETHUSD",1753358197298,0.002,3663.6,3663.1,0.9076]
["bitfinex","ETHUSD",1753358197503,0.1368,3663.5,3663.2,0.4747]
["bitfinex","ETHUSD",1753358197710,0.1368,3663.5,3663.0,0.34399091]
["bitfinex","ETHUSD",1753358197909,0.1368,3663.5,3663.3,0.4747]
["bitfinex","ETHUSD",1753358198090,0.1368,3663.5,3663.2,2.72980986]
["bitfinex","ETHUSD",1753358198403,0.1368,3663.5,3663.3,0.9076]
["bitfinex","ETHUSD",1753358198584,0.1368,3663.5,3663.3,3.63730705]
["bitfinex","ETHUSD",1753358198789,0.002,3663.6,3663.5,20.14781013]
["bitfinex","ETHUSD",1753358198989,1e-08,3663.7,3663.6,13.38155562]
["bitfinex","ETHUSD",1753358199305,1e-08,3663.7,3663.6,12.1434883]
["bitfinex","ETHUSD",1753358199460,1e-08,3664.0,3663.9,6.27933213]
["bitfinex","ETHUSD",1753358199659,1e-08,3664.0,3663.9,7.32582281]
["bitfinex","ETHUSD",1753358199860,1e-08,3664.0,3663.9,14.09088909]
["bitfinex","ETHUSD",1753358200994,1e-08,3664.0,3663.9,14.09052001]
["bitfinex","ETHUSD",1753358201215,1e-08,3664.0,3663.9,9.74152001]
["bitfinex","ETHUSD",1753358201697,1e-08,3664.0,3663.9,13.94929968]
["bitfinex","ETHUSD",1753358202270,1e-08,3664.0,3663.9,14.08385936]
["bitfinex","ETHUSD",1753358203372,1e-08,3664.0,3663.9,9.73685936]
["bitfinex","ETHUSD",1753358203579,1e-08,3664.0,3663.9,14.08085936]
["bitfinex","ETHUSD",1753358204120,1e-08,3664.0,3663.9,14.08050871]
["bitfinex","ETHUSD",1753358204417,0.82310001,3664.0,3663.3,0.4747]
["bitfinex","ETHUSD",1753358204730,2.72938236,3663.9,3663.3,0.4747]
["bitfinex","ETHUSD",1753358204902,0.82310001,3664.0,3663.3,0.4747]
["bitfinex","ETHUSD",1753358205074,2.72934445,3663.9,3663.3,0.4747]
["bitfinex","ETHUSD",1753358205275,0.82310001,3664.0,3663.3,1.59449279]
["bitfinex","ETHUSD",1753358205477,2.72934228,3663.9,3663.3,1.59449279]
["bitfinex","ETHUSD",1753358206281,0.82310001,3664.0,3663.3,1.59449279]
["bitfinex","ETHUSD",1753358206478,2.72942148,3663.8,3663.1,0.4339]
["bitfinex","ETHUSD",1753358206693,2.72948112,3663.7,3663.2,4.592]
["bitfinex","ETHUSD",1753358206986,0.4392,3663.7,3663.2,4.592]
["bitfinex","ETHUSD",1753358207296,3.16868347,3663.7,3663.2,5.0667]
["bitfinex","ETHUSD",1753358208115,2.72955856,3663.6,3663.3,4.588]
["bitfinex","ETHUSD",1753358208312,0.4392,3663.6,3663.3,4.584]
["bitfinex","ETHUSD",1753358208488,3.16880705,3663.6,3663.3,4.584]
["bitfinex","ETHUSD",1753358208950,2.86638202,3663.6,3663.3,4.584]
["bitfinex","ETHUSD",1753358209093,2.86638202,3663.6,3663.1,0.1378]
["bitfinex","ETHUSD",1753358209292,2.86638202,3663.6,3663.2,5.0547]
["bitfinex","ETHUSD",1753358209539,0.1368,3663.6,3663.2,5.0547]
["bitfinex","ETHUSD",1753358210027,0.1368,3663.7,3663.3,0.9076]
["bitfinex","ETHUSD",1753358210239,2.72935157,3663.9,3663.5,0.1368]
["bitfinex","ETHUSD",1753358210527,0.95990001,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1753358210730,3.68917375,3664.0,3663.5,0.6115]
["bitfinex","ETHUSD",1753358211230,2.72934797,3663.9,3663.5,0.6115]
["bitfinex","ETHUSD",1753358211730,3.68918285,3664.0,3663.5,0.6115]
["bitfinex","ETHUSD",1753358211944,3.68917013,3664.0,3663.5,0.6115]
["bitfinex","ETHUSD",1753358212242,1e-08,3664.0,3663.6,6.2724]
["bitfinex","ETHUSD",1753358212543,1e-08,3664.0,3663.8,0.1368]
["bitfinex","ETHUSD",1753358212698,1e-08,3664.0,3663.9,7.29833213]
["bitfinex","ETHUSD",1753358212894,1e-08,3664.0,3663.9,5.4774]
["bitfinex","ETHUSD",1753358213493,1e-08,3664.0,3663.9,5.0437]
["bitfinex","ETHUSD",1753358214336,1e-08,3664.0,3663.9,7.77303213]
["bitfinex","ETHUSD",1753358214498,1e-08,3664.0,3663.9,9.39274053]
["bitfinex","ETHUSD",1753358216222,1e-08,3664.0,3663.9,9.64578312]
["bitfinex","ETHUSD",1753358216735,1e-08,3664.0,3663.9,13.19578312]
["bitfinex","ETHUSD",1753358218478,1e-08,3664.0,3663.9,13.19577512]
["bitfinex","ETHUSD",1753358218835,1e-08,3664.0,3663.9,13.19697512]
["bitfinex","ETHUSD",1753358219265,1e-08,3664.0,3663.9,12.62596186]
["bitfinex","ETHUSD",1753358220178,1e-08,3664.0,3663.9,11.71236186]
["bitfinex","ETHUSD",1753358220561,1e-08,3664.0,3663.9,7.16836186]
["bitfinex","ETHUSD",1753358220767,1e-08,3664.0,3663.9,0.25302133]
["bitfinex","ETHUSD",1753358221075,1e-08,3664.0,3663.9,4.79502133]
["bitfinex","ETHUSD",1753358222971,1e-08,3664.0,3663.9,4.78802133]
["bitfinex","ETHUSD",1753358223867,1e-08,3664.0,3663.9,4.78502133]
["bitfinex","ETHUSD",1753358224069,1e-08,3664.0,3663.9,0.25316599]
["bitfinex","ETHUSD",1753358224366,1e-08,3664.0,3663.9,4.78416599]
["bitfinex","ETHUSD",1753358224577,1e-08,3664.0,3663.9,0.25316599]
["bitfinex","ETHUSD",1753358224777,1e-08,3664.0,3663.9,4.78316599]
["bitfinex","ETHUSD",1753358225346,1e-08,3664.0,3663.9,4.77916599]
["bitfinex","ETHUSD",1753358226381,1e-08,3664.0,3663.9,0.25316599]
["bitfinex","ETHUSD",1753358226698,1e-08,3664.0,3663.9,4.77916599]
["bitfinex","ETHUSD",1753358227748,1e-08,3664.0,3663.9,4.77116599]
["bitfinex","ETHUSD",1753358227949,1.54120266,3664.0,3663.9,0.25316599]
["bitfinex","ETHUSD",1753358228154,3.55255765,3664.0,3663.9,0.25316599]
["bitfinex","ETHUSD",1753358228455,2.72933213,3663.9,3663.8,4.518]
["bitfinex","ETHUSD",1753358228677,2.72940662,3663.8,3663.7,0.20663734]
["bitfinex","ETHUSD",1753358228890,2.72940662,3663.8,3663.2,5.72984395]
["bitfinex","ETHUSD",1753358228891,3.18290662,3663.8,3663.2,5.72984395]
["bitfinex","ETHUSD",1753358229066,0.1368,3663.7,3663.3,4.518]
["bitfinex","ETHUSD",1753358229269,0.5903,3663.7,3663.3,4.518]
["bitfinex","ETHUSD",1753358229795,0.5903,3663.7,3663.2,5.72984395]
["bitfinex","ETHUSD",1753358230011,1e-08,3664.0,3663.5,2.72958048]
["bitfinex","ETHUSD",1753358230301,1e-08,3664.0,3663.6,4.9889]
["bitfinex","ETHUSD",1753358230302,0.1368,3663.9,3663.6,4.9889]
["bitfinex","ETHUSD",1753358230519,0.1368,3663.9,3663.6,7.7184338]
["bitfinex","ETHUSD",1753358230721,1e-08,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753358230916,1e-08,3664.0,3663.9,7.24033213]
["bitfinex","ETHUSD",1753358231303,1e-08,3664.0,3663.9,8.14993213]
["bitfinex","ETHUSD",1753358232425,1e-08,3664.0,3663.9,7.23933213]
["bitfinex","ETHUSD",1753358232624,1e-08,3664.0,3663.9,7.71523213]
["bitfinex","ETHUSD",1753358233318,1e-08,3664.0,3663.9,9.0767218]
["bitfinex","ETHUSD",1753358235021,1e-08,3664.0,3663.9,4.503]
["bitfinex","ETHUSD",1753358235324,1e-08,3664.0,3663.9,7.23233213]
["bitfinex","ETHUSD",1753358235526,1e-08,3664.0,3663.9,4.503]
["bitfinex","ETHUSD",1753358235695,1e-08,3664.0,3663.6,0.20868549]
["bitfinex","ETHUSD",1753358236014,0.4535,3663.9,3663.7,4.501]
["bitfinex","ETHUSD",1753358236314,0.77070001,3664.0,3663.8,4.499]
["bitfinex","ETHUSD",1753358236520,0.77070001,3664.0,3663.9,4.499]
["bitfinex","ETHUSD",1753358236731,0.77070001,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1753358236732,3.49996648,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1753358236899,0.5903,3663.9,3663.6,4.498]
["bitfinex","ETHUSD",1753358237219,0.5903,3663.9,3663.6,4.70690172]
["bitfinex","ETHUSD",1753358237521,0.1368,3663.9,3663.6,4.70690172]
["bitfinex","ETHUSD",1753358238424,0.1368,3663.9,3663.6,0.20890172]
["bitfinex","ETHUSD",1753358238742,0.1368,3663.9,3663.7,4.491]
["bitfinex","ETHUSD",1753358239147,0.1368,3663.9,3663.6,0.4759]
["bitfinex","ETHUSD",1753358239148,0.1368,3663.9,3663.8,4.491]
["bitfinex","ETHUSD",1753358239647,1e-08,3664.0,3663.8,7.22040662]
["bitfinex","ETHUSD",1753358239823,1e-08,3664.0,3663.9,0.4759]
["bitfinex","ETHUSD",1753358240020,1e-08,3664.0,3663.9,3.20523213]
["bitfinex","ETHUSD",1753358242208,1e-08,3664.0,3663.9,4.77736701]
["bitfinex","ETHUSD",1753358243742,1e-08,3664.0,3663.9,9.25536701]
["bitfinex","ETHUSD",1753358244229,1e-08,3664.0,3663.9,8.80336701]
["bitfinex","ETHUSD",1753358246125,1e-08,3664.0,3663.9,8.60336701]
["bitfinex","ETHUSD",1753358246316,1e-08,3664.0,3663.9,13.07536701]
["bitfinex","ETHUSD",1753358246518,1e-08,3664.0,3663.9,8.60336701]
["bitfinex","ETHUSD",1753358246813,1e-08,3664.0,3663.9,5.15136701]
["bitfinex","ETHUSD",1753358247051,1e-08,3664.0,3663.9,7.20033213]
["bitfinex","ETHUSD",1753358248337,1e-08,3664.0,3663.9,7.19633213]
["bitfinex","ETHUSD",1753358248871,1e-08,3664.0,3663.6,1.96155397]
["bitfinex","ETHUSD",1753358248872,1e-08,3664.0,3663.6,1.03365397]
["bitfinex","ETHUSD",1753358249032,0.45650001,3664.0,3663.7,2.7294803]
["bitfinex","ETHUSD",1753358249232,0.45650001,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358250041,3.18575765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358250370,3.55555765,3664.0,3663.9,4.464]
["bitfinex","ETHUSD",1753358250543,3.55555765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358250743,4.34065765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358253777,8.79765765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358255383,8.42785765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358255590,8.79765765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358256151,8.93445765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358257299,7.63475765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358257661,8.00455765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358258712,7.63475765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358258893,8.00455765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358259212,8.83085765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358260303,8.46105765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358260633,8.45305765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358260927,1e-08,3664.0,3663.9,0.9228]
["bitfinex","ETHUSD",1753358261067,1e-08,3664.0,3663.9,0.4708]
["bitfinex","ETHUSD",1753358262086,1e-08,3664.0,3663.9,0.9228]
["bitfinex","ETHUSD",1753358262285,1e-08,3664.0,3663.9,3.65213213]
["bitfinex","ETHUSD",1753358263015,1e-08,3664.0,3663.9,4.36718948]
["bitfinex","ETHUSD",1753358265114,1e-08,3664.0,3663.9,1.63785735]
["bitfinex","ETHUSD",1753358266612,1e-08,3664.0,3663.9,0.4708]
["bitfinex","ETHUSD",1753358268675,1e-08,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358270629,2.72925765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358271384,3.18575765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358271782,2.72925765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358271987,7.97655765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358272188,8.78725765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358281235,7.93895765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358281600,3.53995765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358281826,8.39545765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358282042,3.99645765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358282248,7.93695765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358282546,3.53995765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358282845,7.93695765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358283045,3.53995765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358283199,7.93395765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358283396,2.72925765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358283710,7.12325765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358284702,7.94955765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358286031,7.11925765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358286237,7.57575765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358286534,8.76785765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358287826,8.39805765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358289141,1e-08,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358289339,7.11125765,3664.0,3663.9,0.9158]
["bitfinex","ETHUSD",1753358289706,7.11125765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358290043,8.36575765,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1753358292710,8.36575765,3664.0,3663.9,0.061]
["bitfinex","ETHUSD",1753358293112,8.73555765,3664.0,3663.9,0.061]
["bitfinex","ETHUSD",1753358293536,8.36575765,3664.0,3663.9,0.061]
["bitfinex","ETHUSD",1753358296129,11.73555765,3664.0,3663.9,0.061]
["bitfinex","ETHUSD",1753358296532,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753358296739,7.10285367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753358296911,7.55935367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753358298812,7.92915367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753358299350,7.69615367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753358300953,3.32315367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753358301132,7.69515367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753358303171,2.86665367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753358303363,2.86665367,3663.2,3663.1,0.4716]
["bitfinex","ETHUSD",1753358303533,7.22965367,3663.2,3663.1,0.9041]
["bitfinex","ETHUSD",1753358303730,7.22965367,3663.2,3663.1,0.9641]
["bitfinex","ETHUSD",1753358304632,4.4988,3663.2,3663.1,0.9641]
["bitfinex","ETHUSD",1753358304936,2.86665367,3663.2,3663.1,0.9641]
["bitfinex","ETHUSD",1753358305233,7.22665367,3663.2,3663.1,0.9641]
["bitfinex","ETHUSD",1753358308585,7.22665367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358309237,7.65995367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358310687,8.85015367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358311557,1e-08,3664.0,3663.1,0.9613]
["bitfinex","ETHUSD",1753358311757,1e-08,3664.0,3663.2,0.4678]
["bitfinex","ETHUSD",1753358311758,4.362,3663.9,3663.2,0.4678]
["bitfinex","ETHUSD",1753358311968,2.72977916,3663.3,3663.2,0.4678]
["bitfinex","ETHUSD",1753358312167,0.43330001,3664.0,3663.1,0.4935]
["bitfinex","ETHUSD",1753358312168,2.72985367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358312518,7.09085367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358312860,7.09085367,3663.2,3663.1,0.5288]
["bitfinex","ETHUSD",1753358314496,7.09085367,3663.2,3663.1,0.9613]
["bitfinex","ETHUSD",1753358317708,4.353,3663.2,3663.1,0.9613]
["bitfinex","ETHUSD",1753358318807,7.08285367,3663.2,3663.1,0.9613]
["bitfinex","ETHUSD",1753358319900,4.353,3663.2,3663.1,0.9613]
["bitfinex","ETHUSD",1753358320286,7.08285367,3663.2,3663.1,0.9613]
["bitfinex","ETHUSD",1753358324626,7.08285367,3663.2,3663.1,0.5288]
["bitfinex","ETHUSD",1753358324942,7.08285367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358325246,7.06485367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358325420,7.06485367,3663.2,3663.1,0.5288]
["bitfinex","ETHUSD",1753358325944,7.06485367,3663.2,3663.1,0.9613]
["bitfinex","ETHUSD",1753358327012,7.06485367,3663.2,3663.1,0.5288]
["bitfinex","ETHUSD",1753358328739,7.06485367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358329038,7.06485367,3663.2,3663.1,0.5288]
["bitfinex","ETHUSD",1753358329820,7.06485367,3663.2,3663.1,0.9613]
["bitfinex","ETHUSD",1753358330953,4.324,3663.2,3663.1,0.9613]
["bitfinex","ETHUSD",1753358331100,4.324,3663.2,3663.1,1.7297]
["bitfinex","ETHUSD",1753358331919,4.322,3663.2,3663.1,1.7297]
["bitfinex","ETHUSD",1753358332128,4.322,3663.2,3663.1,1.8665]
["bitfinex","ETHUSD",1753358335367,4.319,3663.2,3663.1,1.8665]
["bitfinex","ETHUSD",1753358335666,4.316,3663.2,3663.1,1.8665]
["bitfinex","ETHUSD",1753358337672,7.04585367,3663.2,3663.1,0.1978]
["bitfinex","ETHUSD",1753358337824,7.04585367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358338135,8.26515367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358338939,8.63495367,3663.2,3663.1,0.061]
["bitfinex","ETHUSD",1753358341452,8.63495367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753358341453,11.63495367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753358342958,12.2242938,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753358343290,12.7742938,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753358343462,12.2242938,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753358344229,12.37777922,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753358344557,12.92773927,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753358344745,12.92773982,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753358344932,13.66206211,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753358345332,2.73037542,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1753358345533,13.15549983,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1753358345730,5.73044997,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753358345936,7.35874997,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753358346585,2.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753358346874,7.03697195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753358347374,7.48367195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753358347744,7.62047195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753358349932,10.62047195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753358350137,10.99027195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753358351255,10.17377195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753358351438,10.62047195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753358352555,10.99027195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753358353155,3.53082112,3661.5,3661.1,0.04]
["bitfinex","ETHUSD",1753358353477,7.96762112,3661.5,3661.1,0.04]
["bitfinex","ETHUSD",1753358353680,8.41432112,3661.5,3661.1,0.04]
["bitfinex","ETHUSD",1753358353878,11.41432112,3661.5,3661.1,0.04]
["bitfinex","ETHUSD",1753358354179,11.78412112,3661.5,3661.1,0.04]
["bitfinex","ETHUSD",1753358355793,11.78412112,3661.5,3661.4,0.061]
["bitfinex","ETHUSD",1753358356654,11.41432112,3661.5,3661.4,0.061]
["bitfinex","ETHUSD",1753358357060,16.78064553,3661.5,3661.4,0.061]
["bitfinex","ETHUSD",1753358358588,16.78164553,3661.5,3661.4,0.061]
["bitfinex","ETHUSD",1753358358953,17.15144553,3661.5,3661.4,0.061]
["bitfinex","ETHUSD",1753358359272,2.73134491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753358359442,15.53546932,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753358359642,15.53546932,3661.2,3660.6,1e-08]
["bitfinex","ETHUSD",1753358359643,2.73171797,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753358359879,8.86084238,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753358360074,8.24221797,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753358360381,7.79551797,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753358360583,10.79551797,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753358363603,2.73171797,3660.7,3660.6,0.46200001]
["bitfinex","ETHUSD",1753358363801,7.03271797,3660.7,3660.6,0.93150001]
["bitfinex","ETHUSD",1753358364389,4.301,3660.7,3660.6,0.93150001]
["bitfinex","ETHUSD",1753358364592,7.03271797,3660.7,3660.6,0.93150001]
["bitfinex","ETHUSD",1753358365302,2.73171797,3660.7,3660.6,0.93150001]
["bitfinex","ETHUSD",1753358365465,7.03271797,3660.7,3660.6,0.46200001]
["bitfinex","ETHUSD",1753358365668,7.03271797,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753358365894,7.03271797,3660.7,3660.6,0.06000001]
["bitfinex","ETHUSD",1753358367005,7.03271797,3660.7,3660.6,0.52200001]
["bitfinex","ETHUSD",1753358367505,7.03271797,3660.7,3660.6,0.06000001]
["bitfinex","ETHUSD",1753358368474,2.73171797,3660.7,3660.6,0.52200001]
["bitfinex","ETHUSD",1753358368675,7.03271797,3660.7,3660.6,0.52950001]
["bitfinex","ETHUSD",1753358368878,7.03271797,3660.7,3660.6,0.98550001]
["bitfinex","ETHUSD",1753358369791,7.16951797,3660.7,3660.6,0.51600001]
["bitfinex","ETHUSD",1753358370308,2.86851797,3660.7,3660.6,0.51600001]
["bitfinex","ETHUSD",1753358370519,7.61381797,3660.7,3660.6,0.06000001]
["bitfinex","ETHUSD",1753358370891,7.16951797,3660.7,3660.6,0.06000001]
["bitfinex","ETHUSD",1753358371100,10.61381797,3660.7,3660.6,0.06000001]
["bitfinex","ETHUSD",1753358372678,11.67914238,3660.7,3660.6,0.06000001]
["bitfinex","ETHUSD",1753358372913,4.301,3660.7,3660.6,0.51600001]
["bitfinex","ETHUSD",1753358373114,2.73150411,3661.0,3660.7,0.8269]
["bitfinex","ETHUSD",1753358373340,2.73142092,3661.1,3660.8,0.9255]
["bitfinex","ETHUSD",1753358373613,2.73142092,3661.1,3660.7,0.8269]
["bitfinex","ETHUSD",1753358373614,7.03249951,3661.0,3660.9,0.9255]
["bitfinex","ETHUSD",1753358374099,2.73149951,3661.0,3660.9,0.9255]
["bitfinex","ETHUSD",1753358374283,7.03249951,3661.0,3660.9,0.9255]
["bitfinex","ETHUSD",1753358374703,2.73157846,3660.9,3660.7,1.2829]
["bitfinex","ETHUSD",1753358374915,4.301,3660.8,3660.7,0.8269]
["bitfinex","ETHUSD",1753358375624,4.301,3660.8,3660.7,1.7524]
["bitfinex","ETHUSD",1753358376234,4.301,3660.8,3660.7,1.8124]
["bitfinex","ETHUSD",1753358377143,7.03264335,3660.8,3660.7,1.8124]
["bitfinex","ETHUSD",1753358378409,7.03264335,3660.8,3660.7,0.516]
["bitfinex","ETHUSD",1753358378612,7.03264335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358381112,2.73164335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358381396,7.03264335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358382901,7.16944335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358383612,7.61374335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358388443,10.61374335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358389063,10.16944335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358389211,11.42174335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358390050,11.79154335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358390650,11.42174335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358395229,10.97644335,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358395830,11.13000314,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358396071,11.58810314,3660.8,3660.7,0.06]
["bitfinex","ETHUSD",1753358396868,5.73171797,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753358397171,6.28337776,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753358398941,10.58337776,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753358400035,11.17291539,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753358400239,5.73209114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358400467,11.92331555,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358400671,15.53421555,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358401074,11.23521555,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358401289,16.12379267,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358401588,15.53421555,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358402291,15.99231555,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358402642,6.32699114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358402891,10.16789114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358403189,10.7570642,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358403359,10.16789114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358403540,5.86889114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358403741,2.86889114,3660.2,3660.1,0.4994]
["bitfinex","ETHUSD",1753358403963,2.86889114,3660.2,3660.1,1.7769]
["bitfinex","ETHUSD",1753358404168,7.16789114,3660.2,3660.1,1.7769]
["bitfinex","ETHUSD",1753358404368,7.16789114,3660.2,3660.1,0.8612]
["bitfinex","ETHUSD",1753358404542,7.16789114,3660.2,3660.1,1.7769]
["bitfinex","ETHUSD",1753358404753,2.86889114,3660.2,3660.1,1.7769]
["bitfinex","ETHUSD",1753358404953,2.73365717,3660.8,3660.1,1.95479]
["bitfinex","ETHUSD",1753358404954,0.1368,3660.3,3660.1,1.95479]
["bitfinex","ETHUSD",1753358405166,0.002,3660.8,3660.1,1.95479]
["bitfinex","ETHUSD",1753358405167,0.002,3660.8,3660.3,0.7641]
["bitfinex","ETHUSD",1753358405367,2.73188373,3660.5,3660.3,0.7641]
["bitfinex","ETHUSD",1753358405575,7.03094186,3660.4,3660.3,0.7641]
["bitfinex","ETHUSD",1753358406183,7.03094186,3660.4,3660.3,1.2225]
["bitfinex","ETHUSD",1753358406391,7.03094186,3660.4,3660.3,0.9157]
["bitfinex","ETHUSD",1753358406550,2.73194186,3660.4,3660.3,0.9157]
["bitfinex","ETHUSD",1753358406752,7.03094186,3660.4,3660.3,0.9157]
["bitfinex","ETHUSD",1753358407203,7.03094186,3660.4,3660.3,0.9757]
["bitfinex","ETHUSD",1753358408294,7.03094186,3660.4,3660.3,0.5184]
["bitfinex","ETHUSD",1753358408794,7.03094186,3660.4,3660.3,0.06]
["bitfinex","ETHUSD",1753358409193,7.18444238,3660.4,3660.3,0.06]
["bitfinex","ETHUSD",1753358409502,7.18446002,3660.4,3660.3,0.06]
["bitfinex","ETHUSD",1753358410008,7.18346002,3660.4,3660.3,0.5184]
["bitfinex","ETHUSD",1753358410303,2.73194186,3660.4,3660.3,0.9757]
["bitfinex","ETHUSD",1753358410459,7.02994186,3660.4,3660.3,0.06]
["bitfinex","ETHUSD",1753358410661,7.18346061,3660.4,3660.3,0.06]
["bitfinex","ETHUSD",1753358410861,7.06079061,3660.4,3660.3,0.06]
["bitfinex","ETHUSD",1753358411097,7.06079061,3660.4,3660.3,0.5184]
["bitfinex","ETHUSD",1753358411394,6.90727186,3660.4,3660.3,0.5184]
["bitfinex","ETHUSD",1753358411581,6.90727186,3660.4,3660.3,0.9757]
["bitfinex","ETHUSD",1753358411787,2.60927186,3660.4,3660.3,0.9757]
["bitfinex","ETHUSD",1753358411986,6.90727186,3660.4,3660.3,1.7632]
["bitfinex","ETHUSD",1753358412168,2.60927186,3660.4,3660.3,1.94362]
["bitfinex","ETHUSD",1753358412375,6.90727186,3660.4,3660.3,1.94362]
["bitfinex","ETHUSD",1753358412596,6.90727186,3660.4,3660.3,1.7632]
["bitfinex","ETHUSD",1753358413280,2.60927186,3660.4,3660.3,1.7632]
["bitfinex","ETHUSD",1753358413488,2.73367175,3660.8,3660.3,1.7632]
["bitfinex","ETHUSD",1753358413489,2.73188688,3660.5,3660.3,1.7632]
["bitfinex","ETHUSD",1753358413802,2.73188688,3660.5,3660.4,0.9157]
["bitfinex","ETHUSD",1753358414020,0.002,3660.8,3660.4,0.9157]
["bitfinex","ETHUSD",1753358414221,2.73179323,3660.6,3660.4,0.18042]
["bitfinex","ETHUSD",1753358414385,2.73179323,3660.6,3660.5,0.9157]
["bitfinex","ETHUSD",1753358416596,4.4338,3660.7,3660.5,0.9157]
["bitfinex","ETHUSD",1753358416890,0.1368,3660.7,3660.6,0.8032]
["bitfinex","ETHUSD",1753358417089,4.297,3660.7,3660.6,0.8032]
["bitfinex","ETHUSD",1753358417271,0.002,3660.8,3660.6,1.7189]
["bitfinex","ETHUSD",1753358417473,7.02871797,3660.7,3660.6,0.8632]
["bitfinex","ETHUSD",1753358417791,2.73171797,3660.7,3660.6,0.8632]
["bitfinex","ETHUSD",1753358417991,7.02871797,3660.7,3660.6,1.7789]
["bitfinex","ETHUSD",1753358418730,4.297,3660.7,3660.6,1.3205]
["bitfinex","ETHUSD",1753358418934,7.03066916,3660.8,3660.6,1.7789]
["bitfinex","ETHUSD",1753358419248,2.73171797,3660.7,3660.6,0.8632]
["bitfinex","ETHUSD",1753358419752,2.73171797,3660.7,3660.6,1.7789]
["bitfinex","ETHUSD",1753358420745,7.02771797,3660.7,3660.6,0.5184]
["bitfinex","ETHUSD",1753358420947,7.16451797,3660.7,3660.6,0.9835]
["bitfinex","ETHUSD",1753358421331,7.16451797,3660.7,3660.6,0.5184]
["bitfinex","ETHUSD",1753358422659,7.16451797,3660.7,3660.6,0.06]
["bitfinex","ETHUSD",1753358423455,7.59431797,3660.7,3660.6,0.06]
["bitfinex","ETHUSD",1753358426138,7.57317943,3660.7,3660.6,0.06]
["bitfinex","ETHUSD",1753358427164,7.14337943,3660.7,3660.6,0.06]
["bitfinex","ETHUSD",1753358428878,2.84737943,3660.7,3660.6,0.06]
["bitfinex","ETHUSD",1753358429173,7.14237943,3660.7,3660.6,0.06]
["bitfinex","ETHUSD",1753358429554,8.33327943,3660.7,3660.6,0.06]
["bitfinex","ETHUSD",1753358431034,7.90347943,3660.7,3660.6,0.06]
["bitfinex","ETHUSD",1753358431373,2.84737943,3660.7,3660.6,0.5443]
["bitfinex","ETHUSD",1753358431547,2.84737943,3660.7,3660.6,1.0094]
["bitfinex","ETHUSD",1753358431872,7.14137943,3660.7,3660.6,1.0094]
["bitfinex","ETHUSD",1753358433234,10.14137943,3660.7,3660.4,0.001]
["bitfinex","ETHUSD",1753358433544,6.50286723,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358433956,6.93266723,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358434464,7.52196815,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358435669,10.02486723,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358437065,15.39119164,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358437369,15.82099164,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358439869,5.73186723,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358440081,10.02486723,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358441050,5.73186723,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358441384,7.02486723,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358441567,7.02486723,3660.5,3660.4,0.5453]
["bitfinex","ETHUSD",1753358441941,7.02486723,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358443440,7.16166723,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358445118,12.95779164,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358446217,13.91659805,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358448769,13.54679805,3660.5,3660.4,0.061]
["bitfinex","ETHUSD",1753358449406,2.73209114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358449610,16.23921555,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358449924,11.94821555,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358450068,10.09989114,3660.2,3660.1,0.9904]
["bitfinex","ETHUSD",1753358451380,10.09989114,3660.2,3660.1,0.5253]
["bitfinex","ETHUSD",1753358451586,10.09989114,3660.2,3660.1,0.9667]
["bitfinex","ETHUSD",1753358452567,10.09989114,3660.2,3660.1,0.5253]
["bitfinex","ETHUSD",1753358453103,10.09989114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358454470,10.09989114,3660.2,3660.1,0.5253]
["bitfinex","ETHUSD",1753358454690,5.80889114,3660.2,3660.1,0.9667]
["bitfinex","ETHUSD",1753358454890,10.09889114,3660.2,3660.1,0.9667]
["bitfinex","ETHUSD",1753358455095,10.09889114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358455697,10.09889114,3660.2,3660.1,0.5253]
["bitfinex","ETHUSD",1753358456275,10.09889114,3660.2,3660.1,0.9667]
["bitfinex","ETHUSD",1753358456716,10.09889114,3660.2,3660.1,0.5253]
["bitfinex","ETHUSD",1753358457087,10.09889114,3660.2,3660.1,0.041]
["bitfinex","ETHUSD",1753358458810,10.09889114,3660.2,3660.1,0.5398]
["bitfinex","ETHUSD",1753358459010,10.09889114,3660.2,3660.1,0.9812]
["bitfinex","ETHUSD",1753358459576,10.09789114,3660.2,3660.1,0.9812]
["bitfinex","ETHUSD",1753358460018,10.09789114,3660.2,3660.1,0.9862]
["bitfinex","ETHUSD",1753358460614,10.09789114,3660.2,3660.1,0.5448]
["bitfinex","ETHUSD",1753358461614,10.09789114,3660.2,3660.1,0.9862]
["bitfinex","ETHUSD",1753358463218,10.09789114,3660.2,3660.1,0.5448]
["bitfinex","ETHUSD",1753358466337,10.09789114,3660.2,3660.1,0.046]
["bitfinex","ETHUSD",1753358468527,0.1368,3660.2,3660.1,0.9862]
["bitfinex","ETHUSD",1753358470833,4.287,3660.4,3660.1,0.9862]
["bitfinex","ETHUSD",1753358471143,0.1368,3660.3,3660.1,0.9862]
["bitfinex","ETHUSD",1753358471474,0.1368,3660.3,3660.2,0.9402]
["bitfinex","ETHUSD",1753358473454,2.8688165,3660.3,3660.2,0.9402]
["bitfinex","ETHUSD",1753358474495,0.1368,3660.3,3660.2,0.9402]
["bitfinex","ETHUSD",1753358474899,0.1368,3660.3,3660.1,0.046]
["bitfinex","ETHUSD",1753358475053,2.73209114,3660.2,3660.1,0.046]
["bitfinex","ETHUSD",1753358475450,2.73209114,3660.2,3660.1,0.5448]
["bitfinex","ETHUSD",1753358476396,2.73209114,3660.2,3660.1,0.046]
["bitfinex","ETHUSD",1753358477657,2.73209114,3660.2,3660.1,0.5448]
["bitfinex","ETHUSD",1753358478566,4.4218,3660.3,3660.1,0.9862]
["bitfinex","ETHUSD",1753358478983,4.4218,3660.3,3660.2,0.9402]
["bitfinex","ETHUSD",1753358479793,0.1368,3660.3,3660.2,0.9402]
["bitfinex","ETHUSD",1753358481156,0.1368,3660.3,3660.2,0.9324]
["bitfinex","ETHUSD",1753358482258,0.1368,3660.3,3660.2,1.7621]
["bitfinex","ETHUSD",1753358482796,4.285,3660.6,3660.2,1.7621]
["bitfinex","ETHUSD",1753358482797,0.002,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753358482967,0.002,3660.6,3660.5,4.49396723]
["bitfinex","ETHUSD",1753358483359,0.002,3660.6,3660.5,1.7621]
["bitfinex","ETHUSD",1753358484085,2.73198666,3660.4,3660.1,0.046]
["bitfinex","ETHUSD",1753358484398,2.73209114,3660.2,3660.1,0.046]
["bitfinex","ETHUSD",1753358484993,4.283,3660.3,3660.1,0.046]
["bitfinex","ETHUSD",1753358485206,3.002,3660.6,3660.1,0.5448]
["bitfinex","ETHUSD",1753358485362,4.282,3660.5,3660.2,0.9324]
["bitfinex","ETHUSD",1753358485559,2.73199947,3660.4,3660.3,0.4988]
["bitfinex","ETHUSD",1753358486194,7.01388013,3660.5,3660.3,0.4988]
["bitfinex","ETHUSD",1753358486362,2.73188013,3660.5,3660.3,0.4988]
["bitfinex","ETHUSD",1753358486691,7.01394186,3660.4,3660.3,0.4988]
["bitfinex","ETHUSD",1753358487200,4.282,3660.4,3660.1,0.046]
["bitfinex","ETHUSD",1753358487693,2.73209114,3660.2,3660.1,0.5448]
["bitfinex","ETHUSD",1753358487917,2.73202294,3660.3,3660.1,0.5448]
["bitfinex","ETHUSD",1753358488479,2.73202294,3660.3,3660.1,0.046]
["bitfinex","ETHUSD",1753358489215,4.282,3660.4,3660.2,0.4721]
["bitfinex","ETHUSD",1753358489718,4.282,3660.4,3660.3,0.4721]
["bitfinex","ETHUSD",1753358490489,7.01394186,3660.4,3660.3,0.4721]
["bitfinex","ETHUSD",1753358491077,4.281,3660.4,3660.3,0.4721]
["bitfinex","ETHUSD",1753358491776,4.281,3660.4,3660.3,0.9057]
["bitfinex","ETHUSD",1753358492793,4.4178,3660.4,3660.3,0.9057]
["bitfinex","ETHUSD",1753358494201,4.4178,3660.4,3660.3,0.4721]
["bitfinex","ETHUSD",1753358494416,7.14974186,3660.4,3660.3,0.4721]
["bitfinex","ETHUSD",1753358494617,4.4178,3660.4,3660.3,0.4721]
["bitfinex","ETHUSD",1753358495316,0.1368,3660.4,3660.3,0.4721]
["bitfinex","ETHUSD",1753358495822,4.4168,3660.4,3660.3,0.4721]
["bitfinex","ETHUSD",1753358496288,0.1368,3660.4,3660.3,0.9057]
["bitfinex","ETHUSD",1753358496639,4.4168,3660.4,3660.3,0.9057]
["bitfinex","ETHUSD",1753358496921,0.1368,3660.4,3660.3,2.04298045]
["bitfinex","ETHUSD",1753358497218,4.282,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753358497219,0.002,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753358497385,0.002,3660.5,3660.4,4.43826127]
["bitfinex","ETHUSD",1753358500899,0.002,3660.5,3660.4,8.71726127]
["bitfinex","ETHUSD",1753358501094,0.002,3660.5,3660.4,8.68994186]
["bitfinex","ETHUSD",1753358501300,0.002,3660.5,3660.4,9.88725574]
["bitfinex","ETHUSD",1753358507616,0.002,3660.5,3660.4,23.09358015]
["bitfinex","ETHUSD",1753358509144,0.002,3660.5,3660.4,21.89626627]
["bitfinex","ETHUSD",1753358510034,1e-08,3660.5,3660.4,21.89626627]
["bitfinex","ETHUSD",1753358510412,0.002,3661.5,3661.2,0.55]
["bitfinex","ETHUSD",1753358510608,0.002,3661.5,3661.3,8.35987031]
["bitfinex","ETHUSD",1753358510847,0.002,3661.5,3661.3,9.57813301]
["bitfinex","ETHUSD",1753358511048,0.002,3661.5,3661.3,12.57813301]
["bitfinex","ETHUSD",1753358515825,1e-08,3661.4,3661.3,14.84601701]
["bitfinex","ETHUSD",1753358516022,1e-08,3661.4,3661.3,14.70921701]
["bitfinex","ETHUSD",1753358516856,1e-08,3661.4,3661.3,15.14248701]
["bitfinex","ETHUSD",1753358517267,1e-08,3661.4,3661.3,15.34819747]
["bitfinex","ETHUSD",1753358517850,1e-08,3661.4,3661.3,18.91022147]
["bitfinex","ETHUSD",1753358518054,1e-08,3661.4,3661.3,7.82204347]
["bitfinex","ETHUSD",1753358518364,1e-08,3661.4,3661.3,8.95458077]
["bitfinex","ETHUSD",1753358518876,1e-08,3661.4,3661.3,8.94368077]
["bitfinex","ETHUSD",1753358519081,1e-08,3661.4,3661.3,9.07844303]
["bitfinex","ETHUSD",1753358519581,1e-08,3661.4,3661.3,8.94368077]
["bitfinex","ETHUSD",1753358520674,1e-08,3661.4,3661.3,0.20571046]
["bitfinex","ETHUSD",1753358520994,0.46710001,3661.4,3661.3,4.271]
["bitfinex","ETHUSD",1753358521845,1e-08,3661.4,3661.3,4.271]
["bitfinex","ETHUSD",1753358522044,1e-08,3661.4,3661.3,5.2021]
["bitfinex","ETHUSD",1753358522245,1e-08,3661.4,3661.3,4.271]
["bitfinex","ETHUSD",1753358522679,1e-08,3661.4,3661.3,4.7322]
["bitfinex","ETHUSD",1753358523985,1e-08,3661.4,3661.3,4.9372862]
["bitfinex","ETHUSD",1753358525090,1e-08,3661.4,3661.3,4.4760862]
["bitfinex","ETHUSD",1753358525288,1e-08,3661.4,3661.3,4.271]
["bitfinex","ETHUSD",1753358525583,1e-08,3661.4,3661.3,7.00227031]
["bitfinex","ETHUSD",1753358525881,1e-08,3661.4,3661.3,9.28337031]
["bitfinex","ETHUSD",1753358526082,1e-08,3661.4,3661.3,9.62111037]
["bitfinex","ETHUSD",1753358526804,1e-08,3661.4,3661.3,12.62111037]
["bitfinex","ETHUSD",1753358530490,1e-08,3661.4,3661.3,16.91111037]
["bitfinex","ETHUSD",1753358535715,1e-08,3661.4,3661.3,16.90711037]
["bitfinex","ETHUSD",1753358536283,1e-08,3661.4,3661.3,12.61711037]
["bitfinex","ETHUSD",1753358539728,1e-08,3661.4,3661.3,16.90711037]
["bitfinex","ETHUSD",1753358539931,1e-08,3661.4,3661.3,34.86120137]
["bitfinex","ETHUSD",1753358540217,0.002,3662.0,3661.9,7.10322279]
["bitfinex","ETHUSD",1753358540384,0.002,3662.0,3661.9,16.8723472]
["bitfinex","ETHUSD",1753358540714,0.002,3662.0,3661.9,17.7796472]
["bitfinex","ETHUSD",1753358540937,0.002,3662.0,3661.9,12.41332279]
["bitfinex","ETHUSD",1753358543519,0.4818,3662.9,3662.6,2.73025616]
["bitfinex","ETHUSD",1753358543520,0.48087507,3662.9,3662.6,2.73025616]
["bitfinex","ETHUSD",1753358543689,0.48087507,3662.9,3662.7,4.265]
["bitfinex","ETHUSD",1753358543880,0.48087507,3662.9,3662.7,7.13202605]
["bitfinex","ETHUSD",1753358544082,0.4398,3662.8,3662.7,4.4018]
["bitfinex","ETHUSD",1753358544392,0.4398,3662.8,3662.7,7.13202633]
["bitfinex","ETHUSD",1753358544795,0.4398,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1753358545001,0.4398,3662.8,3662.7,4.265]
["bitfinex","ETHUSD",1753358547035,0.04107507,3662.9,3662.7,4.265]
["bitfinex","ETHUSD",1753358547191,0.48087507,3662.9,3662.7,4.265]
["bitfinex","ETHUSD",1753358547820,0.04107507,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753358548424,0.04107507,3662.9,3662.7,4.46931053]
["bitfinex","ETHUSD",1753358548784,0.04107507,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753358549011,0.04107507,3662.9,3662.7,2.93450413]
["bitfinex","ETHUSD",1753358549196,0.04107507,3662.9,3662.8,6.99315179]
["bitfinex","ETHUSD",1753358550162,0.04107507,3662.9,3662.8,4.263]
["bitfinex","ETHUSD",1753358550433,0.04107507,3662.9,3662.8,6.99315179]
["bitfinex","ETHUSD",1753358552120,0.04107507,3662.9,3662.8,7.48235179]
["bitfinex","ETHUSD",1753358552321,0.04107507,3662.9,3662.8,8.06525179]
["bitfinex","ETHUSD",1753358552994,0.04107507,3662.9,3662.8,7.61915179]
["bitfinex","ETHUSD",1753358553192,0.04107507,3662.9,3662.8,8.06525179]
["bitfinex","ETHUSD",1753358555556,0.04107507,3662.9,3662.8,8.61525179]
["bitfinex","ETHUSD",1753358555770,0.04107507,3662.9,3662.8,9.36825179]
["bitfinex","ETHUSD",1753358558229,1e-08,3662.9,3662.8,12.36825179]
["bitfinex","ETHUSD",1753358562879,1e-08,3662.9,3662.8,17.7345762]
["bitfinex","ETHUSD",1753358563176,1e-08,3662.9,3662.8,7.65915179]
["bitfinex","ETHUSD",1753358563382,1e-08,3662.9,3662.8,11.91715179]
["bitfinex","ETHUSD",1753358563565,1e-08,3662.9,3662.8,11.42795179]
["bitfinex","ETHUSD",1753358563954,1e-08,3662.9,3662.8,7.16995179]
["bitfinex","ETHUSD",1753358564159,1e-08,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1753358564486,1.25500001,3662.9,3662.8,7.12495179]
["bitfinex","ETHUSD",1753358564986,1.25500001,3662.9,3662.8,2.86695179]
["bitfinex","ETHUSD",1753358565198,1.25500001,3662.9,3662.8,7.12495179]
["bitfinex","ETHUSD",1753358567162,0.43980001,3662.9,3662.8,7.12495179]
["bitfinex","ETHUSD",1753358568085,1e-08,3662.9,3662.8,7.12495179]
["bitfinex","ETHUSD",1753358568677,0.43980001,3662.9,3662.8,7.12495179]
["bitfinex","ETHUSD",1753358570116,1e-08,3662.9,3662.8,7.12495179]
["bitfinex","ETHUSD",1753358570494,0.43980001,3662.9,3662.8,7.12495179]
["bitfinex","ETHUSD",1753358570690,1e-08,3662.9,3662.8,7.12495179]
["bitfinex","ETHUSD",1753358574291,1e-08,3662.9,3662.8,7.61415179]
["bitfinex","ETHUSD",1753358574504,1e-08,3662.9,3662.8,8.04525179]
["bitfinex","ETHUSD",1753358574894,1e-08,3662.9,3662.8,7.61415179]
["bitfinex","ETHUSD",1753358576019,1e-08,3662.9,3662.8,7.12495179]
["bitfinex","ETHUSD",1753358577124,1e-08,3662.9,3662.8,7.12595179]
["bitfinex","ETHUSD",1753358577918,1e-08,3662.9,3662.8,8.04625179]
["bitfinex","ETHUSD",1753358578721,1e-08,3662.9,3662.8,7.55705179]
["bitfinex","ETHUSD",1753358579097,1e-08,3662.9,3662.8,7.12595179]
["bitfinex","ETHUSD",1753358581288,1e-08,3662.9,3662.8,7.12195179]
["bitfinex","ETHUSD",1753358582296,1e-08,3662.9,3662.8,2.86795179]
["bitfinex","ETHUSD",1753358582539,1e-08,3662.9,3662.8,8.00975179]
["bitfinex","ETHUSD",1753358583610,1e-08,3662.9,3662.8,9.38125179]
["bitfinex","ETHUSD",1753358584354,1e-08,3662.9,3662.8,32.5214062]
["bitfinex","ETHUSD",1753358585263,1e-08,3662.9,3662.8,17.7475762]
["bitfinex","ETHUSD",1753358586038,1e-08,3662.9,3662.8,12.38125179]
["bitfinex","ETHUSD",1753358586567,1e-08,3662.9,3662.8,17.56551579]
["bitfinex","ETHUSD",1753358589741,1e-08,3662.9,3662.8,12.38125179]
["bitfinex","ETHUSD",1753358590066,1e-08,3662.9,3662.8,33.60120679]
["bitfinex","ETHUSD",1753358590246,1e-08,3662.9,3662.8,29.67356879]
["bitfinex","ETHUSD",1753358591775,1e-08,3662.9,3662.8,20.76816079]
["bitfinex","ETHUSD",1753358592970,1e-08,3662.9,3662.8,17.22839779]
["bitfinex","ETHUSD",1753358593150,1e-08,3662.9,3662.8,16.14600579]
["bitfinex","ETHUSD",1753358595574,1e-08,3662.9,3662.8,20.43600579]
["bitfinex","ETHUSD",1753358597970,1e-08,3662.9,3662.8,20.43100579]
["bitfinex","ETHUSD",1753358598681,1e-08,3662.9,3662.8,19.97330579]
["bitfinex","ETHUSD",1753358598879,1e-08,3662.9,3662.8,20.43100579]
["bitfinex","ETHUSD",1753358599801,1e-08,3662.9,3662.8,20.43000579]
["bitfinex","ETHUSD",1753358602094,1e-08,3662.9,3662.8,18.81963979]
["bitfinex","ETHUSD",1753358602502,1e-08,3662.9,3662.8,19.26223979]
["bitfinex","ETHUSD",1753358602884,1e-08,3662.9,3662.8,19.33823979]
["bitfinex","ETHUSD",1753358603908,1e-08,3662.9,3662.8,10.70795179]
["bitfinex","ETHUSD",1753358604060,1e-08,3662.9,3662.8,14.40395179]
["bitfinex","ETHUSD",1753358604266,0.45370001,3662.9,3662.8,14.40395179]
["bitfinex","ETHUSD",1753358604689,0.45370001,3662.9,3662.8,0.1378]
["bitfinex","ETHUSD",1753358604897,1.57610001,3662.9,3662.8,4.247]
["bitfinex","ETHUSD",1753358605562,1.57610001,3662.9,3662.8,6.97715179]
["bitfinex","ETHUSD",1753358605975,1.57610001,3662.9,3662.8,4.247]
["bitfinex","ETHUSD",1753358606168,1.57610001,3662.9,3662.8,6.97715179]
["bitfinex","ETHUSD",1753358606599,1.20630001,3662.9,3662.8,6.97715179]
["bitfinex","ETHUSD",1753358607616,1e-08,3662.9,3662.8,7.66395179]
["bitfinex","ETHUSD",1753358608724,0.45370001,3662.9,3662.8,7.66395179]
["bitfinex","ETHUSD",1753358609499,1e-08,3662.9,3662.8,7.66395179]
["bitfinex","ETHUSD",1753358613223,0.45370001,3662.9,3662.8,7.66395179]
["bitfinex","ETHUSD",1753358613390,0.45370001,3662.9,3662.8,7.11395179]
["bitfinex","ETHUSD",1753358613913,0.45370001,3662.9,3662.8,7.11195179]
["bitfinex","ETHUSD",1753358614424,0.45370001,3662.9,3662.8,4.3818]
["bitfinex","ETHUSD",1753358614922,0.45370001,3662.9,3662.8,7.11195179]
["bitfinex","ETHUSD",1753358615222,0.45370001,3662.9,3662.8,4.3818]
["bitfinex","ETHUSD",1753358615425,1.61300001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358615726,1.61300001,3662.9,3662.8,4.245]
["bitfinex","ETHUSD",1753358615891,1.61300001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358616091,4.34307727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358617025,1.61300001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358619010,4.34307727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358619202,9.70940168,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358619606,13.95240168,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358620628,8.58607727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358622250,1.61300001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358625654,4.34307727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358625842,1.61300001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358627616,4.34307727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358628954,4.47987727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358634041,1.37080001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358634242,8.71067727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358638266,5.61080001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358639082,8.34087727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358640006,8.71067727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358640415,8.34087727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358640778,5.61080001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358640972,0.92630001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358641173,5.60980001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358641376,8.33987727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358641894,5.60980001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358642093,8.33987727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358642610,5.60980001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358642808,0.13680001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358643009,4.37480001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358643783,0.13680001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358644000,1e-08,3662.9,3662.8,0.4898]
["bitfinex","ETHUSD",1753358645635,1e-08,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358648723,1e-08,3662.9,3662.8,0.4898]
["bitfinex","ETHUSD",1753358650058,1e-08,3662.9,3662.8,3.69265179]
["bitfinex","ETHUSD",1753358650213,1e-08,3662.9,3662.8,4.45645179]
["bitfinex","ETHUSD",1753358651750,1e-08,3662.9,3662.8,1.7263]
["bitfinex","ETHUSD",1753358652865,1e-08,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358653450,2.73007727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358653767,1e-08,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358655351,1e-08,3662.9,3662.8,3.69265179]
["bitfinex","ETHUSD",1753358655566,1e-08,3662.9,3662.8,4.49865179]
["bitfinex","ETHUSD",1753358656276,1e-08,3662.9,3662.8,1.7685]
["bitfinex","ETHUSD",1753358656769,1e-08,3662.9,3662.8,4.49865179]
["bitfinex","ETHUSD",1753358657369,1e-08,3662.9,3662.8,1.7685]
["bitfinex","ETHUSD",1753358657667,1e-08,3662.9,3662.8,4.49865179]
["bitfinex","ETHUSD",1753358658728,1e-08,3662.9,3662.8,4.63545179]
["bitfinex","ETHUSD",1753358661292,1e-08,3662.9,3662.8,0.6266]
["bitfinex","ETHUSD",1753358661566,1e-08,3662.9,3662.8,3.35675179]
["bitfinex","ETHUSD",1753358662274,1e-08,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358662774,0.44610001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358663777,1e-08,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358664352,1e-08,3662.9,3662.8,2.73115179]
["bitfinex","ETHUSD",1753358664558,1e-08,3662.9,3662.8,3.21995179]
["bitfinex","ETHUSD",1753358665682,1e-08,3662.9,3662.8,5.0659533]
["bitfinex","ETHUSD",1753358665848,1e-08,3662.9,3662.8,5.2027533]
["bitfinex","ETHUSD",1753358668273,1e-08,3662.9,3662.8,9.40645179]
["bitfinex","ETHUSD",1753358668979,1e-08,3662.9,3662.8,7.57835179]
["bitfinex","ETHUSD",1753358669475,1e-08,3662.9,3662.8,8.04095179]
["bitfinex","ETHUSD",1753358670783,1e-08,3662.9,3662.8,3.80995179]
["bitfinex","ETHUSD",1753358671005,1e-08,3662.9,3662.8,8.03995179]
["bitfinex","ETHUSD",1753358671148,1e-08,3662.9,3662.8,7.57735179]
["bitfinex","ETHUSD",1753358671580,1e-08,3662.9,3662.8,8.03995179]
["bitfinex","ETHUSD",1753358676386,1e-08,3662.9,3662.8,8.03895179]
["bitfinex","ETHUSD",1753358678284,1e-08,3662.9,3662.8,3.80995179]
["bitfinex","ETHUSD",1753358678487,1e-08,3662.9,3662.8,8.03795179]
["bitfinex","ETHUSD",1753358683203,1e-08,3662.9,3662.8,8.03695179]
["bitfinex","ETHUSD",1753358683902,1e-08,3662.9,3662.8,3.80995179]
["bitfinex","ETHUSD",1753358684073,1e-08,3662.9,3662.8,8.03695179]
["bitfinex","ETHUSD",1753358684505,1e-08,3662.9,3662.8,8.24555826]
["bitfinex","ETHUSD",1753358684683,1e-08,3662.9,3662.8,7.78295826]
["bitfinex","ETHUSD",1753358686088,1e-08,3662.9,3662.8,7.30255826]
["bitfinex","ETHUSD",1753358686486,1e-08,3662.9,3662.8,7.78195826]
["bitfinex","ETHUSD",1753358688126,1e-08,3662.9,3662.8,8.24455826]
["bitfinex","ETHUSD",1753358688719,1e-08,3662.9,3662.8,7.76515826]
["bitfinex","ETHUSD",1753358689024,1e-08,3662.9,3662.8,8.24455826]
["bitfinex","ETHUSD",1753358692222,1e-08,3662.9,3662.8,8.03595179]
["bitfinex","ETHUSD",1753358692622,1e-08,3662.9,3662.8,8.24136696]
["bitfinex","ETHUSD",1753358694247,1e-08,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358694432,1e-08,3662.9,3662.8,4.225]
["bitfinex","ETHUSD",1753358694731,1e-08,3662.9,3662.8,6.95515179]
["bitfinex","ETHUSD",1753358695140,1e-08,3662.9,3662.8,7.43455179]
["bitfinex","ETHUSD",1753358697528,1e-08,3662.9,3662.8,4.225]
["bitfinex","ETHUSD",1753358697714,0.44860001,3662.9,3662.8,4.224]
["bitfinex","ETHUSD",1753358698700,0.44860001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358699108,0.44860001,3662.9,3662.8,6.95415179]
["bitfinex","ETHUSD",1753358699493,0.44860001,3662.9,3662.8,4.224]
["bitfinex","ETHUSD",1753358700329,0.44860001,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358700556,4.49487727,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358700755,9.86120168,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358701211,12.86120168,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753358701414,13.41120168,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358702048,13.56467178,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358702220,13.82044749,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358702424,13.41120168,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358702663,12.86120168,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358702962,17.08320168,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358703128,17.67226164,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358703467,17.08320168,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358703649,17.67190897,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358704019,13.44990897,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358704270,17.67190897,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358706916,7.71378456,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358707132,11.71587727,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358707360,12.85371189,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753358709926,2.73067365,3662.1,3662.0,0.001]
["bitfinex","ETHUSD",1753358710153,16.76519806,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1753358710453,17.58359806,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1753358711160,2.73141951,3661.1,3660.1,0.046]
["bitfinex","ETHUSD",1753358711358,2.86889114,3660.2,3660.1,0.046]
["bitfinex","ETHUSD",1753358711535,7.08989114,3660.2,3660.1,0.046]
["bitfinex","ETHUSD",1753358712159,7.53849114,3660.2,3660.1,0.046]
["bitfinex","ETHUSD",1753358712666,7.90829114,3660.2,3660.1,0.046]
["bitfinex","ETHUSD",1753358712960,8.66319114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753358713119,14.02951555,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753358713315,9.67171555,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753358713535,8.52639114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753358713832,13.89271555,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753358714170,0.7549,3659.9,3659.6,0.001]
["bitfinex","ETHUSD",1753358714457,5.73253907,3659.6,3659.4,0.001]
["bitfinex","ETHUSD",1753358714656,11.85391282,3659.4,3659.2,0.001]
["bitfinex","ETHUSD",1753358715023,16.89331282,3659.4,3659.2,0.001]
["bitfinex","ETHUSD",1753358715622,7.30598841,3659.4,3659.2,0.001]
["bitfinex","ETHUSD",1753358715823,6.93618841,3659.4,3659.2,0.001]
["bitfinex","ETHUSD",1753358716153,11.15718841,3659.4,3659.2,0.001]
["bitfinex","ETHUSD",1753358716457,10.70958841,3659.4,3659.2,0.001]
["bitfinex","ETHUSD",1753358716652,3.0,3659.4,3659.2,0.001]
["bitfinex","ETHUSD",1753358716955,3.54239168,3659.8,3659.3,0.4985]
["bitfinex","ETHUSD",1753358717154,4.222,3659.7,3659.3,0.4985]
["bitfinex","ETHUSD",1753358717334,4.222,3659.6,3659.4,0.4975]
["bitfinex","ETHUSD",1753358717531,0.81,3660.1,3659.4,0.4975]
["bitfinex","ETHUSD",1753358717832,2.01655676,3660.3,3659.5,0.4474]
["bitfinex","ETHUSD",1753358717833,4.222,3660.0,3659.5,0.4474]
["bitfinex","ETHUSD",1753358718033,2.01655676,3660.3,3659.3,0.001]
["bitfinex","ETHUSD",1753358718353,6.95414408,3660.2,3659.6,0.4975]
["bitfinex","ETHUSD",1753358718553,4.222,3660.2,3659.6,3.2299939]
["bitfinex","ETHUSD",1753358718855,4.222,3660.1,3659.7,0.9449]
["bitfinex","ETHUSD",1753358719072,4.222,3660.1,3659.8,0.9449]
["bitfinex","ETHUSD",1753358719220,4.222,3660.1,3659.5,2.7325448]
["bitfinex","ETHUSD",1753358719221,2.01655676,3660.3,3659.9,0.4975]
["bitfinex","ETHUSD",1753358719424,4.222,3660.2,3660.0,0.4975]
["bitfinex","ETHUSD",1753358719638,4.222,3660.2,3660.0,0.4474]
["bitfinex","ETHUSD",1753358719838,4.222,3660.2,3659.7,2.73243981]
["bitfinex","ETHUSD",1753358720042,4.222,3660.2,3659.6,2.73252923]
["bitfinex","ETHUSD",1753358720240,4.222,3660.1,3659.8,0.9449]
["bitfinex","ETHUSD",1753358720447,2.73211499,3660.2,3659.8,0.4474]
["bitfinex","ETHUSD",1753358720769,4.222,3660.1,3659.9,0.9551]
["bitfinex","ETHUSD",1753358721071,2.73191794,3660.5,3660.0,0.9551]
["bitfinex","ETHUSD",1753358721277,2.73191794,3660.5,3660.1,0.4975]
["bitfinex","ETHUSD",1753358721427,4.6728,3660.4,3659.8,0.4975]
["bitfinex","ETHUSD",1753358721629,9.29327512,3661.3,3659.3,0.001]
["bitfinex","ETHUSD",1753358721630,5.36632441,3660.1,3659.3,0.001]
["bitfinex","ETHUSD",1753358721878,4.222,3660.0,3659.3,0.001]
["bitfinex","ETHUSD",1753358722159,2.73268841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753358722460,6.95468841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753358722958,4.222,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753358723146,7.78158841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753358723348,11.73898841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753358723669,11.73898841,3659.4,3659.2,0.001]
["bitfinex","ETHUSD",1753358723670,5.73276309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753358724044,6.55336309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753358725343,6.55336309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753358725580,7.34566309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753358725942,7.34566309,3659.3,3658.9,0.001]
["bitfinex","ETHUSD",1753358726146,6.53716184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753358726341,10.89596184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753358726529,11.71656184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753358726732,5.73313654,3658.8,3658.7,1e-08]
["bitfinex","ETHUSD",1753358727067,5.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753358727282,10.09238482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753358727489,10.91298482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753358729292,10.09238482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753358729470,10.91298482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753358731060,10.09338482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753358731749,10.54418482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753358731982,10.91398482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753358732365,10.54418482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753358732944,18.66466655,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753358733378,10.91398482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753358733558,6.32118482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753358733762,10.54318482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753358734310,10.91298482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753358735088,18.66366655,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753358735486,19.24828559,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753358735688,18.66366655,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753358735896,19.2482825,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753358736493,7.10800901,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753358736650,11.46680901,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753358736857,12.87202496,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753358739020,7.27942496,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753358739192,11.50242496,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753358739514,11.95322496,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753358739722,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753358739924,6.95633227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753358740224,3.32193227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753358740392,7.09413227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753358740597,7.67874822,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753358740918,7.09413227,3657.2,3657.1,0.5072]
["bitfinex","ETHUSD",1753358741297,7.6801872,3657.2,3657.1,0.5072]
["bitfinex","ETHUSD",1753358741831,7.6801872,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753358741832,7.68019289,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753358742220,11.89279289,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753358742405,12.26259289,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753358742593,13.54476762,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358742928,13.79072856,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358743086,12.81259289,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358743282,17.8338185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358743490,18.2036185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358743993,13.9806185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358744210,17.8338185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358744993,12.6100185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358745194,16.80362683,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358745627,16.8918185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358745827,12.6688185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358746130,17.86895417,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358746433,17.6996185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358746903,17.3298185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358747309,17.3308185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358747733,12.6570185,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358747894,6.45719289,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358748100,7.09413227,3657.2,3657.1,0.46720001]
["bitfinex","ETHUSD",1753358748295,3.45719289,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358748512,7.09413227,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358749021,7.68019289,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358749188,7.09413227,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358749393,2.87113227,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358749593,4.3598,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358749828,7.09413227,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358750026,4.3598,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358750226,7.09413227,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358750407,0.1368,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358750610,4.3598,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358750824,7.09413227,3657.2,3657.1,1.69860001]
["bitfinex","ETHUSD",1753358751314,7.09413227,3657.2,3657.1,1.69960001]
["bitfinex","ETHUSD",1753358751515,7.09413227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753358752008,7.68048597,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753358753355,7.68048597,3657.2,3657.1,0.46820001]
["bitfinex","ETHUSD",1753358754642,7.68048597,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753358755962,7.68048597,3657.2,3657.1,0.46820001]
["bitfinex","ETHUSD",1753358756622,3.45748597,3657.2,3657.1,0.46820001]
["bitfinex","ETHUSD",1753358756835,7.09313227,3657.2,3657.1,0.46820001]
["bitfinex","ETHUSD",1753358757350,7.67948597,3657.2,3657.1,0.46820001]
["bitfinex","ETHUSD",1753358758018,7.67948597,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753358761953,3.45748597,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753358762255,7.09313227,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753358762420,7.67948597,3657.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753358762620,7.67848597,3657.2,3657.1,0.45390001]
["bitfinex","ETHUSD",1753358763457,3.45748597,3657.2,3657.1,0.45390001]
["bitfinex","ETHUSD",1753358763658,7.09213227,3657.2,3657.1,0.88290001]
["bitfinex","ETHUSD",1753358764023,7.67848597,3657.2,3657.1,0.88290001]
["bitfinex","ETHUSD",1753358764855,3.45748597,3657.2,3657.1,0.88290001]
["bitfinex","ETHUSD",1753358765055,7.09213227,3657.2,3657.1,0.88290001]
["bitfinex","ETHUSD",1753358765258,7.67848597,3657.2,3657.1,0.88290001]
["bitfinex","ETHUSD",1753358766669,3.45748597,3657.2,3657.1,0.88290001]
["bitfinex","ETHUSD",1753358766822,0.5863537,3657.4,3657.1,0.88290001]
["bitfinex","ETHUSD",1753358767156,4.221,3657.7,3657.3,0.7536]
["bitfinex","ETHUSD",1753358767375,4.221,3657.7,3657.5,2.734097]
["bitfinex","ETHUSD",1753358767667,4.221,3657.8,3657.6,1.6355]
["bitfinex","ETHUSD",1753358767868,4.221,3657.8,3657.6,3.48761686]
["bitfinex","ETHUSD",1753358768167,2.73561487,3658.2,3657.1,0.00100001]
["bitfinex","ETHUSD",1753358768168,0.002,3658.2,3657.8,0.7532]
["bitfinex","ETHUSD",1753358768365,6.9546714,3658.1,3657.9,0.8819]
["bitfinex","ETHUSD",1753358768576,4.221,3658.0,3657.8,0.7532]
["bitfinex","ETHUSD",1753358769259,4.221,3658.0,3657.9,0.8819]
["bitfinex","ETHUSD",1753358769455,0.002,3658.2,3657.9,0.8819]
["bitfinex","ETHUSD",1753358769642,0.002,3658.2,3657.8,0.7532]
["bitfinex","ETHUSD",1753358769643,4.221,3658.0,3657.8,0.7532]
["bitfinex","ETHUSD",1753358770248,4.221,3658.0,3657.9,0.8819]
["bitfinex","ETHUSD",1753358770442,4.221,3658.0,3657.1,0.00100001]
["bitfinex","ETHUSD",1753358770678,4.221,3658.0,3657.4,0.4529]
["bitfinex","ETHUSD",1753358770883,4.221,3658.0,3657.5,0.429]
["bitfinex","ETHUSD",1753358771036,2.73403324,3657.6,3657.5,1.2822]
["bitfinex","ETHUSD",1753358771239,6.95403324,3657.6,3657.5,1.2822]
["bitfinex","ETHUSD",1753358771774,6.95403324,3657.6,3657.5,1.7112]
["bitfinex","ETHUSD",1753358773648,6.95603324,3657.6,3657.5,1.7112]
["bitfinex","ETHUSD",1753358774671,0.002,3657.6,3657.5,1.7112]
["bitfinex","ETHUSD",1753358775063,4.222,3657.6,3657.5,1.7112]
["bitfinex","ETHUSD",1753358775260,0.002,3657.6,3657.5,4.44530799]
["bitfinex","ETHUSD",1753358776933,0.002,3657.6,3657.5,5.13210799]
["bitfinex","ETHUSD",1753358777136,0.002,3657.6,3657.5,10.14965199]
["bitfinex","ETHUSD",1753358777634,1e-08,3657.6,3657.5,15.89058253]
["bitfinex","ETHUSD",1753358777837,0.002,3658.2,3658.1,7.07275955]
["bitfinex","ETHUSD",1753358778093,0.002,3658.2,3658.1,7.20955955]
["bitfinex","ETHUSD",1753358778453,0.002,3658.2,3658.1,8.09145955]
["bitfinex","ETHUSD",1753358779754,0.002,3658.2,3658.1,11.76045955]
["bitfinex","ETHUSD",1753358780075,0.002,3658.2,3658.1,7.40465955]
["bitfinex","ETHUSD",1753358780374,0.002,3658.2,3658.1,4.671]
["bitfinex","ETHUSD",1753358780575,0.002,3658.2,3658.1,7.40465955]
["bitfinex","ETHUSD",1753358781179,0.002,3658.2,3658.1,7.54145955]
["bitfinex","ETHUSD",1753358783197,0.002,3658.2,3658.1,8.09145955]
["bitfinex","ETHUSD",1753358783900,0.002,3658.2,3658.1,12.30945955]
["bitfinex","ETHUSD",1753358785601,0.002,3658.2,3658.1,30.08225655]
["bitfinex","ETHUSD",1753358785804,0.002,3658.2,3658.1,40.32594255]
["bitfinex","ETHUSD",1753358786160,0.002,3658.2,3658.1,38.77813855]
["bitfinex","ETHUSD",1753358786663,1e-08,3658.2,3658.1,42.30945955]
["bitfinex","ETHUSD",1753358787063,1e-08,3658.2,3658.1,18.75745055]
["bitfinex","ETHUSD",1753358787288,1e-08,3658.2,3658.1,17.18005055]
["bitfinex","ETHUSD",1753358787700,1e-08,3658.2,3658.1,22.37766255]
["bitfinex","ETHUSD",1753358788105,1e-08,3658.2,3658.1,21.78669355]
["bitfinex","ETHUSD",1753358788609,1e-08,3658.2,3658.1,15.32031455]
["bitfinex","ETHUSD",1753358788765,1e-08,3658.2,3658.1,18.30889755]
["bitfinex","ETHUSD",1753358789786,1e-08,3658.2,3658.1,19.35053255]
["bitfinex","ETHUSD",1753358789980,1e-08,3658.2,3658.1,14.94440455]
["bitfinex","ETHUSD",1753358790611,1e-08,3658.2,3658.1,18.78048055]
["bitfinex","ETHUSD",1753358791411,1e-08,3658.2,3658.1,8.78875955]
["bitfinex","ETHUSD",1753358791906,1e-08,3658.2,3658.1,12.33875955]
["bitfinex","ETHUSD",1753358792315,1e-08,3658.2,3658.1,7.57275955]
["bitfinex","ETHUSD",1753358792616,1e-08,3658.2,3658.1,9.0551]
["bitfinex","ETHUSD",1753358792819,1e-08,3658.2,3658.1,4.4101]
["bitfinex","ETHUSD",1753358793023,1e-08,3658.2,3658.1,8.0051]
["bitfinex","ETHUSD",1753358793179,1e-08,3658.2,3658.1,8.4893]
["bitfinex","ETHUSD",1753358793375,1e-08,3658.2,3658.1,11.22295955]
["bitfinex","ETHUSD",1753358793581,1e-08,3658.2,3658.1,8.9444]
["bitfinex","ETHUSD",1753358794008,1e-08,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753358794217,2.73358483,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753358794487,1e-08,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753358794691,2.73362073,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1753358794895,1e-08,3658.2,3657.8,4.216]
["bitfinex","ETHUSD",1753358795093,2.73367898,3658.1,3657.8,4.3528]
["bitfinex","ETHUSD",1753358795521,3.19457898,3658.1,3657.8,4.216]
["bitfinex","ETHUSD",1753358795721,0.4609,3658.1,3657.8,4.216]
["bitfinex","ETHUSD",1753358795932,2.87040297,3658.2,3657.8,4.7002]
["bitfinex","ETHUSD",1753358796823,1e-08,3658.2,3657.9,0.9393]
["bitfinex","ETHUSD",1753358796989,1e-08,3658.2,3657.9,2.73380355]
["bitfinex","ETHUSD",1753358797181,1e-08,3658.2,3658.0,0.9393]
["bitfinex","ETHUSD",1753358797610,1e-08,3658.2,3658.1,0.4842]
["bitfinex","ETHUSD",1753358797813,1e-08,3658.2,3658.1,4.59015955]
["bitfinex","ETHUSD",1753358797980,1e-08,3658.2,3658.1,8.83349614]
["bitfinex","ETHUSD",1753358798182,1e-08,3658.2,3658.1,11.80615955]
["bitfinex","ETHUSD",1753358799004,1e-08,3658.2,3658.1,12.35615955]
["bitfinex","ETHUSD",1753358802830,1e-08,3658.2,3658.1,34.47838555]
["bitfinex","ETHUSD",1753358803689,1e-08,3658.2,3658.1,12.35615955]
["bitfinex","ETHUSD",1753358804103,1e-08,3658.2,3658.1,10.56965955]
["bitfinex","ETHUSD",1753358805130,1e-08,3658.2,3658.1,3.621]
["bitfinex","ETHUSD",1753358805324,1e-08,3658.2,3658.1,7.836]
["bitfinex","ETHUSD",1753358805632,11.75715937,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753358805788,3.53823324,3657.6,3656.5,0.1368]
["bitfinex","ETHUSD",1753358806125,3.67503324,3657.6,3656.5,0.1368]
["bitfinex","ETHUSD",1753358806292,3.67503324,3657.6,3656.2,0.1368]
["bitfinex","ETHUSD",1753358806489,4.50573324,3657.6,3656.3,4.237]
["bitfinex","ETHUSD",1753358806931,8.74173324,3657.6,3656.4,0.4842]
["bitfinex","ETHUSD",1753358807224,8.74173324,3657.6,3656.3,0.001]
["bitfinex","ETHUSD",1753358807392,8.74173324,3657.6,3656.3,3.1378]
["bitfinex","ETHUSD",1753358807722,8.74173324,3657.6,3656.3,0.1378]
["bitfinex","ETHUSD",1753358808127,8.74173324,3657.6,3656.3,3.001]
["bitfinex","ETHUSD",1753358808501,3.53853227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358809034,4.36923227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358809929,8.60823227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358810417,8.60723227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358810726,4.36923227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358810929,8.60723227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358811292,8.23743227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358811705,0.8042,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358811908,2.73412321,3657.5,3657.1,0.48420001]
["bitfinex","ETHUSD",1753358812107,2.73412321,3657.5,3657.2,0.4842]
["bitfinex","ETHUSD",1753358812308,6.97205611,3657.6,3657.2,0.4842]
["bitfinex","ETHUSD",1753358812533,2.73411158,3657.5,3657.2,0.4842]
["bitfinex","ETHUSD",1753358813032,2.73411158,3657.5,3657.1,1e-08]
["bitfinex","ETHUSD",1753358813033,1e-08,3658.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358813255,4.239,3658.1,3657.3,3.21840427]
["bitfinex","ETHUSD",1753358813404,4.239,3658.1,3657.2,3.18771623]
["bitfinex","ETHUSD",1753358813405,6.9726851,3658.1,3657.2,3.18771623]
["bitfinex","ETHUSD",1753358813601,6.97266996,3658.1,3657.4,3.21836904]
["bitfinex","ETHUSD",1753358813801,0.77760001,3658.2,3657.4,3.21836904]
["bitfinex","ETHUSD",1753358813802,1e-08,3658.2,3657.5,1.7678]
["bitfinex","ETHUSD",1753358814009,1e-08,3658.2,3657.7,2.7339526]
["bitfinex","ETHUSD",1753358814438,1e-08,3658.2,3657.8,0.9376]
["bitfinex","ETHUSD",1753358814803,1e-08,3658.2,3657.9,0.9376]
["bitfinex","ETHUSD",1753358815206,1e-08,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753358815835,1e-08,3658.2,3658.1,3.67125955]
["bitfinex","ETHUSD",1753358817811,1e-08,3658.2,3658.1,0.9376]
["bitfinex","ETHUSD",1753358818009,1e-08,3658.2,3658.1,3.67125955]
["bitfinex","ETHUSD",1753358818448,1e-08,3658.2,3658.1,3.80805955]
["bitfinex","ETHUSD",1753358818826,1e-08,3658.2,3658.1,1.0745]
["bitfinex","ETHUSD",1753358819143,1e-08,3658.2,3658.1,0.6211]
["bitfinex","ETHUSD",1753358820324,1e-08,3658.2,3657.5,0.8302]
["bitfinex","ETHUSD",1753358820325,0.46170001,3658.2,3657.5,3.8302]
["bitfinex","ETHUSD",1753358820539,1.61460001,3658.2,3657.4,0.4843]
["bitfinex","ETHUSD",1753358820749,2.73373428,3658.0,3657.3,0.001]
["bitfinex","ETHUSD",1753358820956,4.241,3658.0,3657.3,0.001]
["bitfinex","ETHUSD",1753358821155,0.4617,3658.1,3657.5,2.73409957]
["bitfinex","ETHUSD",1753358821462,2.73366104,3658.1,3657.5,3.21839957]
["bitfinex","ETHUSD",1753358821673,4.241,3658.0,3657.5,0.4843]
["bitfinex","ETHUSD",1753358821841,4.241,3658.0,3657.6,0.4843]
["bitfinex","ETHUSD",1753358822165,2.73367112,3658.1,3657.6,0.4843]
["bitfinex","ETHUSD",1753358822476,6.97367528,3658.1,3657.6,0.4843]
["bitfinex","ETHUSD",1753358823438,1e-08,3658.2,3657.7,0.9377]
["bitfinex","ETHUSD",1753358823643,4.24000001,3658.2,3657.8,0.9377]
["bitfinex","ETHUSD",1753358823827,4.24000001,3658.2,3657.9,0.4843]
["bitfinex","ETHUSD",1753358824028,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358824249,4.259,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358824853,2.73416111,3657.5,3657.3,0.001]
["bitfinex","ETHUSD",1753358825053,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358825266,3.19588275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358826366,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358826540,2.73408072,3657.6,3657.3,0.001]
["bitfinex","ETHUSD",1753358826743,2.73408072,3657.6,3657.3,0.9387]
["bitfinex","ETHUSD",1753358826744,4.262,3657.6,3657.3,0.9387]
["bitfinex","ETHUSD",1753358826926,2.73360008,3658.2,3657.4,0.9377]
["bitfinex","ETHUSD",1753358827132,2.73361133,3658.2,3657.5,0.51164107]
["bitfinex","ETHUSD",1753358827329,4.262,3658.1,3657.5,3.24573693]
["bitfinex","ETHUSD",1753358827773,1e-08,3658.2,3657.6,0.4843]
["bitfinex","ETHUSD",1753358827973,1e-08,3658.2,3657.7,0.02733958]
["bitfinex","ETHUSD",1753358828182,1e-08,3658.2,3657.9,2.73375174]
["bitfinex","ETHUSD",1753358828468,1e-08,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753358829047,1e-08,3658.2,3658.1,3.67135955]
["bitfinex","ETHUSD",1753358829250,1e-08,3658.2,3658.1,0.9377]
["bitfinex","ETHUSD",1753358829448,1e-08,3658.2,3658.1,3.67135955]
["bitfinex","ETHUSD",1753358829773,1e-08,3658.2,3658.1,3.69869614]
["bitfinex","ETHUSD",1753358830439,1e-08,3658.2,3658.1,3.83549614]
["bitfinex","ETHUSD",1753358830880,1e-08,3658.2,3658.1,8.86522654]
["bitfinex","ETHUSD",1753358831083,1e-08,3658.2,3658.1,8.83788995]
["bitfinex","ETHUSD",1753358833464,1e-08,3658.2,3658.1,8.18095955]
["bitfinex","ETHUSD",1753358833833,1e-08,3658.2,3658.1,8.38376871]
["bitfinex","ETHUSD",1753358835973,1e-08,3658.2,3658.1,11.43255955]
["bitfinex","ETHUSD",1753358836472,1e-08,3658.2,3658.1,11.88595955]
["bitfinex","ETHUSD",1753358845595,1e-08,3658.2,3658.1,11.43255955]
["bitfinex","ETHUSD",1753358846564,1e-08,3658.2,3658.1,10.12545955]
["bitfinex","ETHUSD",1753358847249,1e-08,3658.2,3658.1,10.60975955]
["bitfinex","ETHUSD",1753358847773,1e-08,3658.2,3658.1,10.12545955]
["bitfinex","ETHUSD",1753358848103,1e-08,3658.2,3658.1,0.1368]
["bitfinex","ETHUSD",1753358848247,3.48591356,3658.1,3657.8,4.24]
["bitfinex","ETHUSD",1753358848574,0.90547136,3658.0,3657.8,4.24]
["bitfinex","ETHUSD",1753358848752,4.00903265,3658.0,3657.8,4.243]
["bitfinex","ETHUSD",1753358848954,0.4602,3657.9,3657.6,0.1368]
["bitfinex","ETHUSD",1753358849157,0.4602,3657.9,3657.7,2.73392606]
["bitfinex","ETHUSD",1753358849370,0.7522,3658.1,3657.7,2.73389162]
["bitfinex","ETHUSD",1753358849542,0.1719,3658.0,3657.8,6.9758373]
["bitfinex","ETHUSD",1753358849952,1e-08,3658.2,3658.0,2.73368352]
["bitfinex","ETHUSD",1753358850376,1e-08,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753358850887,1e-08,3658.2,3658.1,3.34995955]
["bitfinex","ETHUSD",1753358851267,1e-08,3658.2,3658.1,2.87045955]
["bitfinex","ETHUSD",1753358851782,0.45727501,3658.5,3658.2,2.73357324]
["bitfinex","ETHUSD",1753358851955,0.45727501,3658.5,3658.2,4.242]
["bitfinex","ETHUSD",1753358851956,0.1414775,3658.5,3658.2,4.242]
["bitfinex","ETHUSD",1753358853187,2.73370633,3658.1,3657.9,4.24]
["bitfinex","ETHUSD",1753358853356,0.3698,3658.0,3657.7,4.241]
["bitfinex","ETHUSD",1753358853759,0.4602,3657.9,3657.7,4.241]
["bitfinex","ETHUSD",1753358853957,0.3698,3658.0,3657.7,4.241]
["bitfinex","ETHUSD",1753358854188,0.4602,3657.9,3657.7,4.241]
["bitfinex","ETHUSD",1753358854364,2.87046564,3658.1,3657.7,4.241]
["bitfinex","ETHUSD",1753358854571,0.4602,3657.8,3657.7,4.241]
["bitfinex","ETHUSD",1753358854768,0.597,3658.1,3657.7,4.241]
["bitfinex","ETHUSD",1753358854978,0.597,3658.1,3657.7,6.97495849]
["bitfinex","ETHUSD",1753358855277,0.1368,3658.1,3657.7,4.7205]
["bitfinex","ETHUSD",1753358855459,0.597,3658.1,3657.7,4.241]
["bitfinex","ETHUSD",1753358855653,0.1368,3658.1,3657.8,3.21332692]
["bitfinex","ETHUSD",1753358855893,0.1368,3658.1,3657.8,0.4795]
["bitfinex","ETHUSD",1753358856058,0.1368,3658.1,3657.8,3.21332877]
["bitfinex","ETHUSD",1753358856994,0.1368,3658.1,3657.9,3.2132449]
["bitfinex","ETHUSD",1753358857379,0.8016,3658.4,3658.0,3.21318665]
["bitfinex","ETHUSD",1753358857689,0.1368,3658.3,3658.0,3.21318665]
["bitfinex","ETHUSD",1753358858491,0.1368,3658.3,3658.0,0.4795]
["bitfinex","ETHUSD",1753358858692,0.1368,3658.3,3658.0,2.73371773]
["bitfinex","ETHUSD",1753358859071,0.1368,3658.3,3657.9,2.73378103]
["bitfinex","ETHUSD",1753358859394,0.597,3658.3,3657.9,2.73378103]
["bitfinex","ETHUSD",1753358859594,0.599,3658.3,3657.9,2.73378103]
["bitfinex","ETHUSD",1753358859799,0.599,3658.3,3657.8,3.35017471]
["bitfinex","ETHUSD",1753358860094,0.599,3658.3,3657.9,3.21330901]
["bitfinex","ETHUSD",1753358860689,0.599,3658.3,3657.9,0.4795]
["bitfinex","ETHUSD",1753358861458,0.599,3658.3,3657.8,0.1368]
["bitfinex","ETHUSD",1753358861773,0.4602,3658.2,3657.8,0.1368]
["bitfinex","ETHUSD",1753358861995,2.73367613,3658.1,3657.7,4.241]
["bitfinex","ETHUSD",1753358862184,0.9668,3658.0,3657.7,4.241]
["bitfinex","ETHUSD",1753358862974,1.2764,3657.9,3657.5,0.1368]
["bitfinex","ETHUSD",1753358863174,2.73388375,3657.8,3657.3,0.001]
["bitfinex","ETHUSD",1753358863470,0.1368,3657.6,3657.3,0.001]
["bitfinex","ETHUSD",1753358864059,0.1368,3657.6,3657.3,0.4805]
["bitfinex","ETHUSD",1753358864975,0.8162,3657.9,3657.5,2.73410799]
["bitfinex","ETHUSD",1753358865189,0.8162,3657.9,3657.6,0.4795]
["bitfinex","ETHUSD",1753358865190,0.1368,3657.9,3657.6,0.4795]
["bitfinex","ETHUSD",1753358865501,0.1368,3657.9,3657.7,2.73391239]
["bitfinex","ETHUSD",1753358865668,0.597,3657.9,3657.6,4.242]
["bitfinex","ETHUSD",1753358866164,0.1368,3657.9,3657.6,4.242]
["bitfinex","ETHUSD",1753358866368,0.1368,3657.9,3657.6,4.7215]
["bitfinex","ETHUSD",1753358866572,0.1368,3657.9,3657.7,0.4795]
["bitfinex","ETHUSD",1753358867066,0.1368,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753358867394,0.1368,3657.9,3657.8,0.4795]
["bitfinex","ETHUSD",1753358868068,0.1368,3657.9,3657.8,3.21338375]
["bitfinex","ETHUSD",1753358869002,0.1368,3657.9,3657.8,0.4795]
["bitfinex","ETHUSD",1753358869701,0.1368,3657.9,3657.7,2.73393548]
["bitfinex","ETHUSD",1753358869904,0.1368,3657.9,3657.7,3.21343548]
["bitfinex","ETHUSD",1753358870208,0.1368,3657.9,3657.8,3.21338375]
["bitfinex","ETHUSD",1753358870866,0.1368,3657.9,3657.8,0.4795]
["bitfinex","ETHUSD",1753358871480,0.1368,3657.9,3657.6,4.242]
["bitfinex","ETHUSD",1753358871798,1.2634,3657.8,3657.5,2.73406417]
["bitfinex","ETHUSD",1753358872583,1.2634,3657.8,3657.4,7.10896534]
["bitfinex","ETHUSD",1753358872781,0.8063,3657.8,3657.5,2.73409912]
["bitfinex","ETHUSD",1753358872987,0.1368,3657.9,3657.6,2.73398978]
["bitfinex","ETHUSD",1753358873392,0.1368,3657.9,3657.5,3.21357657]
["bitfinex","ETHUSD",1753358873676,0.5939,3657.9,3657.5,3.21357657]
["bitfinex","ETHUSD",1753358874093,0.4571,3657.8,3657.4,4.233]
["bitfinex","ETHUSD",1753358874293,0.1368,3657.6,3657.4,4.233]
["bitfinex","ETHUSD",1753358874709,0.5939,3657.6,3657.4,4.233]
["bitfinex","ETHUSD",1753358875203,0.1368,3657.6,3657.3,0.001]
["bitfinex","ETHUSD",1753358875408,0.758,3657.5,3657.3,4.236]
["bitfinex","ETHUSD",1753358875777,0.758,3657.5,3657.3,6.97025674]
["bitfinex","ETHUSD",1753358876309,0.758,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753358876507,0.1368,3657.6,3657.3,4.7155]
["bitfinex","ETHUSD",1753358876709,0.1368,3657.6,3657.4,2.73412521]
["bitfinex","ETHUSD",1753358877188,0.1368,3657.6,3657.3,7.44973518]
["bitfinex","ETHUSD",1753358877588,0.1368,3657.6,3657.3,4.7155]
["bitfinex","ETHUSD",1753358877790,0.5939,3657.6,3657.3,4.236]
["bitfinex","ETHUSD",1753358877984,0.4571,3657.5,3657.3,4.236]
["bitfinex","ETHUSD",1753358878211,0.1368,3657.6,3657.3,4.236]
["bitfinex","ETHUSD",1753358878414,0.4571,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358878715,0.5939,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358879290,3.32808275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358880389,4.51618275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358880589,12.27465729,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358880801,15.86464687,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358881208,16.01829265,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358881406,15.86464687,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358882217,15.27465729,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753358885113,15.27465729,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358886118,11.74618275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358886415,11.74518275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358887278,6.68928275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358887481,7.09998275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358888812,7.10398275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358890693,2.87098275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358890895,7.10398275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358891094,2.87098275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358891330,7.10398275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358891832,7.56108275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358892040,3.32808275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358892203,7.56108275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358892523,3.32808275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358892730,8.71918275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358893233,17.10908928,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1753358894493,5.73433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358894719,11.45623227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358894922,12.28313227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358895324,20.04701771,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358895520,20.63488922,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358896398,16.55598875,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358896612,20.04701771,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358896811,20.63472436,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358897016,20.78782162,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358897210,20.63472436,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358897410,20.78780907,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358897635,19.49601771,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358897841,20.08365586,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358898425,15.85265586,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358898624,19.49501771,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358899132,15.26501771,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358899308,20.08269209,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753358900538,2.73513784,3656.2,3655.9,0.4262886]
["bitfinex","ETHUSD",1753358900740,4.228,3656.1,3656.0,0.4643]
["bitfinex","ETHUSD",1753358901207,4.3648,3656.1,3656.0,0.4643]
["bitfinex","ETHUSD",1753358901523,7.09995494,3656.1,3656.0,0.4643]
["bitfinex","ETHUSD",1753358902545,4.3648,3656.1,3656.0,0.9412]
["bitfinex","ETHUSD",1753358904128,7.09995494,3656.1,3656.0,0.9412]
["bitfinex","ETHUSD",1753358904458,4.3648,3656.1,3656.0,0.9412]
["bitfinex","ETHUSD",1753358904651,7.09795494,3656.1,3656.0,0.9412]
["bitfinex","ETHUSD",1753358904855,7.09795494,3656.1,3656.0,0.7912]
["bitfinex","ETHUSD",1753358905612,4.3628,3656.1,3656.0,0.7912]
["bitfinex","ETHUSD",1753358905809,4.3618,3656.1,3656.0,0.7912]
["bitfinex","ETHUSD",1753358906264,7.09695494,3656.1,3656.0,0.7912]
["bitfinex","ETHUSD",1753358906709,7.09695494,3656.1,3656.0,0.4769]
["bitfinex","ETHUSD",1753358906912,7.09695494,3656.1,3655.7,1.2794]
["bitfinex","ETHUSD",1753358907142,7.09695494,3656.1,3655.8,0.9412]
["bitfinex","ETHUSD",1753358907316,4.3618,3656.1,3655.8,0.9412]
["bitfinex","ETHUSD",1753358907522,2.73532286,3655.9,3655.7,0.8151]
["bitfinex","ETHUSD",1753358907755,0.1368,3655.9,3655.7,1.7563]
["bitfinex","ETHUSD",1753358908067,0.1368,3655.9,3655.8,0.9412]
["bitfinex","ETHUSD",1753358908421,2.87210457,3655.9,3655.8,0.4769]
["bitfinex","ETHUSD",1753358908608,0.1368,3655.9,3655.8,0.9412]
["bitfinex","ETHUSD",1753358908811,0.1368,3655.9,3655.8,0.9368]
["bitfinex","ETHUSD",1753358910147,0.1368,3655.9,3655.8,0.4725]
["bitfinex","ETHUSD",1753358910350,0.1368,3655.9,3655.8,0.9368]
["bitfinex","ETHUSD",1753358910551,4.225,3656.2,3655.9,2.73524142]
["bitfinex","ETHUSD",1753358910862,4.225,3656.2,3656.0,0.9368]
["bitfinex","ETHUSD",1753358911179,2.73478316,3656.6,3656.1,0.7983]
["bitfinex","ETHUSD",1753358911477,2.73478316,3656.6,3656.2,0.9368]
["bitfinex","ETHUSD",1753358911478,4.3618,3656.5,3656.2,0.9368]
["bitfinex","ETHUSD",1753358911619,7.0966593,3656.5,3656.3,0.4725]
["bitfinex","ETHUSD",1753358912117,7.0966593,3656.5,3655.9,2.73527256]
["bitfinex","ETHUSD",1753358912118,2.73545422,3655.7,3655.1,0.04]
["bitfinex","ETHUSD",1753358912353,7.11925422,3655.7,3655.1,0.04]
["bitfinex","ETHUSD",1753358912562,7.57405422,3655.7,3655.1,0.04]
["bitfinex","ETHUSD",1753358912870,7.11925422,3655.7,3655.1,0.5043]
["bitfinex","ETHUSD",1753358913166,7.57405422,3655.7,3655.1,0.5043]
["bitfinex","ETHUSD",1753358913346,7.57405422,3655.7,3655.1,0.04]
["bitfinex","ETHUSD",1753358913524,3.32705422,3655.7,3655.1,0.04]
["bitfinex","ETHUSD",1753358913925,7.11925422,3655.7,3655.1,0.5043]
["bitfinex","ETHUSD",1753358914125,2.87225422,3655.7,3655.1,0.5043]
["bitfinex","ETHUSD",1753358914447,7.11925422,3655.7,3655.1,0.5043]
["bitfinex","ETHUSD",1753358914848,2.87225422,3655.7,3655.1,3.24019616]
["bitfinex","ETHUSD",1753358915158,0.1368,3655.7,3655.5,0.7907]
["bitfinex","ETHUSD",1753358915455,7.11825422,3655.7,3655.2,0.7917]
["bitfinex","ETHUSD",1753358915819,4.3828,3655.7,3655.2,0.7917]
["bitfinex","ETHUSD",1753358916023,4.3828,3655.7,3655.2,1.256]
["bitfinex","ETHUSD",1753358916224,7.11825422,3655.7,3655.2,1.256]
["bitfinex","ETHUSD",1753358916555,7.57305422,3655.7,3655.2,0.001]
["bitfinex","ETHUSD",1753358916759,0.1368,3655.7,3655.2,0.001]
["bitfinex","ETHUSD",1753358916957,7.12225422,3655.7,3655.2,0.001]
["bitfinex","ETHUSD",1753358917322,4.3868,3655.7,3655.2,0.001]
["bitfinex","ETHUSD",1753358917665,7.12225422,3655.7,3655.3,0.4643]
["bitfinex","ETHUSD",1753358917846,2.87225422,3655.7,3655.3,0.4643]
["bitfinex","ETHUSD",1753358918050,7.12125422,3655.7,3655.3,0.4643]
["bitfinex","ETHUSD",1753358918957,2.87225422,3655.7,3655.3,0.4643]
["bitfinex","ETHUSD",1753358919162,7.12125422,3655.7,3655.3,0.4643]
["bitfinex","ETHUSD",1753358919466,7.12025422,3655.7,3655.3,0.4643]
["bitfinex","ETHUSD",1753358920159,7.12025422,3655.7,3655.2,0.4735]
["bitfinex","ETHUSD",1753358920462,7.57505422,3655.7,3655.2,0.001]
["bitfinex","ETHUSD",1753358921052,8.38355422,3655.7,3655.2,0.001]
["bitfinex","ETHUSD",1753358924868,11.80405422,3655.7,3655.2,0.001]
["bitfinex","ETHUSD",1753358925367,11.78993992,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753358925766,11.94351779,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753358926336,11.94346224,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753358927969,12.78865987,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753358928173,12.5328154,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753358928483,12.78851942,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753358929147,2.7358284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753358929349,11.04091124,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753358929556,12.06958373,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753358930147,4.06815296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753358930347,13.83994181,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753358930535,9.96216162,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753358930749,14.20416162,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753358931157,14.62466162,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753358931873,10.38266162,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753358932034,14.62466162,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753358932661,14.20416162,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1753358932857,0.7997,3653.7,3653.1,0.04]
["bitfinex","ETHUSD",1753358933071,2.73724774,3653.4,3653.2,0.9044]
["bitfinex","ETHUSD",1753358933245,4.249,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1753358933447,0.7997,3654.0,3653.3,0.9044]
["bitfinex","ETHUSD",1753358933650,3.0,3653.8,3653.3,0.9044]
["bitfinex","ETHUSD",1753358933967,2.7371014,3653.5,3653.4,0.9044]
["bitfinex","ETHUSD",1753358934181,6.9851014,3653.5,3653.4,0.9044]
["bitfinex","ETHUSD",1753358934556,2.7370481,3653.6,3653.4,0.9044]
["bitfinex","ETHUSD",1753358934751,3.0,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753358934752,0.8117,3654.3,3653.5,1.7363]
["bitfinex","ETHUSD",1753358934985,2.73702649,3653.6,3653.5,1.7363]
["bitfinex","ETHUSD",1753358935152,6.98502649,3653.6,3653.5,1.7363]
["bitfinex","ETHUSD",1753358935473,6.98502649,3653.6,3653.1,0.04]
["bitfinex","ETHUSD",1753358935888,2.73717717,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1753358936036,6.98517717,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1753358936239,2.7372992,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1753358936439,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753358937060,6.98432617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753358937478,4.247,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753358938187,6.98432617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753358938554,4.247,3653.2,3653.1,0.5125]
["bitfinex","ETHUSD",1753358938781,4.247,3653.2,3653.1,0.9626]
["bitfinex","ETHUSD",1753358939162,4.247,3653.3,3653.1,0.9626]
["bitfinex","ETHUSD",1753358939560,4.245,3653.4,3653.2,0.9226]
["bitfinex","ETHUSD",1753358939785,0.8005,3654.3,3653.3,0.9226]
["bitfinex","ETHUSD",1753358940007,2.73686243,3653.9,3653.4,0.7526]
["bitfinex","ETHUSD",1753358940280,4.245,3653.8,3653.5,0.9226]
["bitfinex","ETHUSD",1753358940492,4.245,3653.8,3653.4,0.7526]
["bitfinex","ETHUSD",1753358940493,2.73686243,3653.9,3653.4,0.7526]
["bitfinex","ETHUSD",1753358940648,4.245,3653.8,3653.6,0.9226]
["bitfinex","ETHUSD",1753358940849,4.244,3653.8,3653.7,0.4907]
["bitfinex","ETHUSD",1753358941054,2.73667843,3654.1,3653.7,0.9226]
["bitfinex","ETHUSD",1753358941364,6.98074292,3654.0,3653.8,0.4907]
["bitfinex","ETHUSD",1753358941756,0.812,3654.6,3653.9,0.4319]
["bitfinex","ETHUSD",1753358941957,2.73644535,3654.4,3653.9,0.4319]
["bitfinex","ETHUSD",1753358942180,2.73659765,3654.2,3654.0,0.9226]
["bitfinex","ETHUSD",1753358942458,4.244,3654.1,3654.0,0.4907]
["bitfinex","ETHUSD",1753358942660,0.7814,3654.9,3654.1,0.7871]
["bitfinex","ETHUSD",1753358942860,0.1368,3654.2,3654.1,0.7871]
["bitfinex","ETHUSD",1753358943396,0.1368,3654.2,3654.1,1.7097]
["bitfinex","ETHUSD",1753358943897,2.73677124,3654.0,3653.8,0.7871]
["bitfinex","ETHUSD",1753358944190,4.245,3654.3,3653.8,0.7871]
["bitfinex","ETHUSD",1753358944191,0.1368,3653.9,3653.8,0.7871]
["bitfinex","ETHUSD",1753358944496,0.1368,3653.9,3653.8,1.7097]
["bitfinex","ETHUSD",1753358946008,2.87360177,3653.9,3653.8,0.9236]
["bitfinex","ETHUSD",1753358946296,0.1368,3653.9,3653.8,0.9236]
["bitfinex","ETHUSD",1753358947186,2.87360177,3653.9,3653.8,0.9236]
["bitfinex","ETHUSD",1753358948784,2.87360177,3653.9,3653.8,0.4329]
["bitfinex","ETHUSD",1753358949864,0.1368,3653.9,3653.8,0.4329]
["bitfinex","ETHUSD",1753358950073,0.1368,3653.9,3653.8,0.9236]
["bitfinex","ETHUSD",1753358950270,2.87360177,3653.9,3653.8,0.9236]
["bitfinex","ETHUSD",1753358950794,2.87360177,3653.9,3653.8,0.4917]
["bitfinex","ETHUSD",1753358950955,2.87360177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753358951477,2.87360177,3653.9,3653.8,0.9236]
["bitfinex","ETHUSD",1753358951678,0.1368,3653.9,3653.8,0.9236]
["bitfinex","ETHUSD",1753358951877,0.1368,3654.2,3653.8,0.9236]
["bitfinex","ETHUSD",1753358952112,2.8734337,3654.2,3653.8,0.001]
["bitfinex","ETHUSD",1753358952302,0.1368,3654.2,3653.9,0.9226]
["bitfinex","ETHUSD",1753358952472,0.1368,3654.2,3653.9,0.91567]
["bitfinex","ETHUSD",1753358952473,2.73665197,3654.1,3653.9,0.91567]
["bitfinex","ETHUSD",1753358952993,2.87352687,3654.0,3653.9,0.48377]
["bitfinex","ETHUSD",1753358953892,0.1368,3654.0,3653.9,0.48377]
["bitfinex","ETHUSD",1753358954111,2.87352687,3654.0,3653.9,0.48377]
["bitfinex","ETHUSD",1753358955866,2.73680177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753358956070,6.97380177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753358956924,7.44470177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753358957869,6.97380177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753358958198,2.73680177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753358958375,6.97280177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753358959784,11.26760177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753358960190,11.69500177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1753358960788,11.69500177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358961013,12.39875179,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358961218,12.98945392,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358961419,8.20345392,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358961581,11.41935179,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358962077,11.84675179,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358962518,7.18535179,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358962875,11.41985179,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358963077,7.18385179,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358963313,5.88781495,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358963537,9.97006493,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358964242,9.97006493,3653.9,3653.8,0.94300001]
["bitfinex","ETHUSD",1753358964243,4.236,3653.9,3653.8,0.94300001]
["bitfinex","ETHUSD",1753358964736,0.1368,3654.5,3654.0,3.56781985]
["bitfinex","ETHUSD",1753358964911,0.1368,3654.5,3654.1,0.943]
["bitfinex","ETHUSD",1753358965101,2.87316187,3654.5,3654.1,0.943]
["bitfinex","ETHUSD",1753358965301,0.1368,3654.5,3654.0,0.9679]
["bitfinex","ETHUSD",1753358965521,4.3768,3654.5,3654.1,0.943]
["bitfinex","ETHUSD",1753358965710,7.11317128,3654.5,3654.2,0.943]
["bitfinex","ETHUSD",1753358966111,2.73649518,3654.4,3654.2,0.943]
["bitfinex","ETHUSD",1753358966345,7.11316957,3654.5,3654.3,0.4907]
["bitfinex","ETHUSD",1753358966705,2.73642732,3654.4,3654.3,0.4907]
["bitfinex","ETHUSD",1753358966901,2.73642732,3654.4,3653.8,1e-08]
["bitfinex","ETHUSD",1753358966902,2.73680177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358967139,10.88160177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358968000,6.64260177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358968211,10.90860177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358968626,10.91060177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358969236,7.14060177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358971208,7.61000177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358974011,7.14060177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358974918,7.13460177,3653.9,3653.8,0.93280001]
["bitfinex","ETHUSD",1753358975241,2.87560177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358975445,7.13260177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358977817,10.13060177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358978009,10.7210607,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358978248,11.9647607,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358980538,12.3921607,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358981113,7.2403607,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358981310,10.7180607,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358981618,4.3918,3653.9,3653.8,1.71370001]
["bitfinex","ETHUSD",1753358981813,0.1388,3653.9,3653.8,3.66967668]
["bitfinex","ETHUSD",1753358982180,0.002,3653.9,3653.8,4.58947668]
["bitfinex","ETHUSD",1753358983150,0.002,3653.9,3653.8,5.13947668]
["bitfinex","ETHUSD",1753358983324,0.002,3653.9,3653.8,5.92985745]
["bitfinex","ETHUSD",1753358983855,0.002,3653.9,3653.8,2.50618078]
["bitfinex","ETHUSD",1753358984151,0.002,3653.9,3653.8,4.45267668]
["bitfinex","ETHUSD",1753358984531,0.002,3653.9,3653.8,1.71580001]
["bitfinex","ETHUSD",1753358985051,0.002,3653.9,3653.8,1.26350001]
["bitfinex","ETHUSD",1753358985238,0.002,3653.9,3653.8,0.48050001]
["bitfinex","ETHUSD",1753358985436,2.73880177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358985641,6.99880177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358985978,4.262,3653.9,3653.8,0.93280001]
["bitfinex","ETHUSD",1753358986460,7.79880177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358987656,6.99880177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358988760,0.002,3653.9,3653.8,0.76020001]
["bitfinex","ETHUSD",1753358988958,0.002,3653.9,3653.8,1.69300001]
["bitfinex","ETHUSD",1753358989161,0.002,3653.9,3653.8,2.13599402]
["bitfinex","ETHUSD",1753358990058,0.002,3653.9,3653.8,4.87287069]
["bitfinex","ETHUSD",1753358990258,0.002,3653.9,3653.8,4.90023945]
["bitfinex","ETHUSD",1753358992762,0.002,3653.9,3653.8,4.87287069]
["bitfinex","ETHUSD",1753358993866,0.002,3653.9,3653.8,5.00967069]
["bitfinex","ETHUSD",1753358996749,0.002,3653.9,3653.8,2.27279402]
["bitfinex","ETHUSD",1753358996965,0.002,3653.9,3653.8,5.00967069]
["bitfinex","ETHUSD",1753358997771,0.002,3653.9,3653.8,2.27279402]
["bitfinex","ETHUSD",1753358997943,0.002,3653.9,3653.8,5.00967069]
["bitfinex","ETHUSD",1753358998338,0.002,3653.9,3653.8,2.27279402]
["bitfinex","ETHUSD",1753358998774,0.002,3653.9,3653.8,2.25559402]
["bitfinex","ETHUSD",1753358999692,2.73880177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753358999872,2.87560177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359000276,3.30650177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359000577,4.12550177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359003090,3.69460177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359003893,2.87560177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359004189,0.1388,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359004391,2.87560177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359004783,3.30650177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359011158,2.87560177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359011755,3.30650177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359015158,2.87560177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359015578,0.1388,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359015783,0.1388,3653.9,3653.8,0.91590001]
["bitfinex","ETHUSD",1753359017416,0.1388,3653.9,3653.8,0.46330001]
["bitfinex","ETHUSD",1753359017417,2.87560177,3653.9,3653.8,0.46330001]
["bitfinex","ETHUSD",1753359018172,0.002,3653.9,3653.8,0.46330001]
["bitfinex","ETHUSD",1753359018373,0.002,3653.9,3653.8,0.91590001]
["bitfinex","ETHUSD",1753359018684,0.002,3653.9,3653.8,0.45260001]
["bitfinex","ETHUSD",1753359019477,0.002,3653.9,3653.8,0.46330001]
["bitfinex","ETHUSD",1753359019749,0.002,3653.9,3653.8,0.91590001]
["bitfinex","ETHUSD",1753359021692,0.002,3653.9,3653.8,4.65482668]
["bitfinex","ETHUSD",1753359024128,0.002,3653.9,3653.8,1.91795001]
["bitfinex","ETHUSD",1753359024307,0.002,3653.9,3653.8,4.65482668]
["bitfinex","ETHUSD",1753359025977,0.002,3653.9,3653.8,8.88982668]
["bitfinex","ETHUSD",1753359027036,0.002,3653.9,3653.8,9.43982668]
["bitfinex","ETHUSD",1753359028635,0.002,3654.0,3653.8,9.43982668]
["bitfinex","ETHUSD",1753359028636,1e-08,3654.0,3653.9,3.28680177]
["bitfinex","ETHUSD",1753359028926,1e-08,3654.0,3653.9,50.03735404]
["bitfinex","ETHUSD",1753359029223,1e-08,3654.0,3653.9,50.00998603]
["bitfinex","ETHUSD",1753359030835,1e-08,3654.0,3653.9,34.07641803]
["bitfinex","ETHUSD",1753359031491,1e-08,3654.0,3653.9,30.26879503]
["bitfinex","ETHUSD",1753359033394,1e-08,3654.0,3653.9,25.26016203]
["bitfinex","ETHUSD",1753359035618,1e-08,3654.0,3653.9,24.91436503]
["bitfinex","ETHUSD",1753359036123,1e-08,3654.0,3653.9,13.55446588]
["bitfinex","ETHUSD",1753359036502,1e-08,3654.0,3653.9,18.33746588]
["bitfinex","ETHUSD",1753359036824,1e-08,3654.0,3653.9,17.78746588]
["bitfinex","ETHUSD",1753359037026,1e-08,3654.0,3653.9,18.33746588]
["bitfinex","ETHUSD",1753359037241,1e-08,3654.0,3653.9,10.49646588]
["bitfinex","ETHUSD",1753359037690,1e-08,3654.0,3653.9,6.26446588]
["bitfinex","ETHUSD",1753359037887,1e-08,3654.0,3653.9,11.04746588]
["bitfinex","ETHUSD",1753359038315,1e-08,3654.0,3653.9,6.81446588]
["bitfinex","ETHUSD",1753359038827,1e-08,3654.0,3653.9,11.04646588]
["bitfinex","ETHUSD",1753359039725,1e-08,3654.0,3653.9,8.76596588]
["bitfinex","ETHUSD",1753359039931,7.67648201,3654.0,3653.9,4.53396588]
["bitfinex","ETHUSD",1753359040095,7.67648201,3654.0,3653.9,7.10560177]
["bitfinex","ETHUSD",1753359041329,2.73680177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359041489,0.4592,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359041691,7.81328201,3654.0,3653.8,1e-08]
["bitfinex","ETHUSD",1753359041895,7.67648201,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1753359042123,7.67648201,3654.0,3653.8,2.8736507]
["bitfinex","ETHUSD",1753359042331,7.67648201,3654.0,3653.8,0.13680001]
["bitfinex","ETHUSD",1753359042634,0.4592,3653.9,3653.8,0.13680001]
["bitfinex","ETHUSD",1753359043633,0.8866,3653.9,3653.8,4.23400001]
["bitfinex","ETHUSD",1753359043935,0.8866,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359045035,0.4592,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359048512,1.68,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359048712,1.2526,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359049556,1.2526,3653.9,3653.8,2.73687668]
["bitfinex","ETHUSD",1753359050468,1.2526,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359051250,1.2526,3653.9,3653.8,2.73687668]
["bitfinex","ETHUSD",1753359051974,1.2526,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359052169,1.2526,3653.9,3653.8,2.73687668]
["bitfinex","ETHUSD",1753359052372,7.81328201,3654.0,3653.8,1e-08]
["bitfinex","ETHUSD",1753359052580,0.4593,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359053060,1.2359,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359053241,4.40010177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359054946,8.63310177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359058513,8.63410177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359058698,8.20670177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359059015,8.63410177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359059520,4.40010177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359059814,8.63410177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359068304,8.20670177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359068622,8.63410177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359070883,7.74740177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359071083,8.20670177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359071425,8.63410177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359073029,8.20670177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359075883,6.51340177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359076091,11.20670177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359077473,10.74740177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359078052,11.20670177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359080065,11.20570177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359081182,6.97270177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359081460,11.20760177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359082564,11.79873582,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359084274,11.95266083,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359089283,12.38006083,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359089469,12.63677659,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359091986,19.01699763,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359092285,18.03223236,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359092644,14.11121046,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359092883,18.0864947,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359093085,17.3481166,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359093289,7.71966083,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359093582,4.10453582,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359093767,3.32793582,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359093972,10.55993582,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359095467,11.02113582,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359096289,16.41759159,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359096454,16.57147709,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359097882,16.82795269,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359098254,17.13145269,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359098449,18.02005269,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359099563,18.02003788,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359100188,17.86616719,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359101175,17.43876719,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359101895,17.18229159,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359102963,10.55993582,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359103224,0.59113405,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359103364,6.96780177,3653.9,3653.8,0.95810001]
["bitfinex","ETHUSD",1753359104470,6.96780177,3653.9,3653.8,0.48700001]
["bitfinex","ETHUSD",1753359107293,2.73680177,3653.9,3653.8,0.48700001]
["bitfinex","ETHUSD",1753359107520,6.96780177,3653.9,3653.8,0.48700001]
["bitfinex","ETHUSD",1753359108281,2.73680177,3653.9,3653.8,0.48700001]
["bitfinex","ETHUSD",1753359108465,6.96780177,3653.9,3653.8,0.48700001]
["bitfinex","ETHUSD",1753359108670,6.96780177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359109026,6.96780177,3653.9,3653.8,0.48700001]
["bitfinex","ETHUSD",1753359109318,2.73680177,3653.9,3653.8,0.48700001]
["bitfinex","ETHUSD",1753359109609,6.96780177,3653.9,3653.8,0.48700001]
["bitfinex","ETHUSD",1753359109911,2.73680177,3653.9,3653.8,0.48700001]
["bitfinex","ETHUSD",1753359110210,6.96780177,3653.9,3653.8,0.48700001]
["bitfinex","ETHUSD",1753359111387,7.73440177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359111589,8.16880177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359112527,8.59620177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359112816,8.16880177,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359115727,8.75910036,3653.9,3653.8,1e-08]
["bitfinex","ETHUSD",1753359116247,6.54402617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359116443,10.91082617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359116853,2.87412617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359117146,6.96732617,3653.2,3653.1,0.9925]
["bitfinex","ETHUSD",1753359117347,6.96732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359117508,7.40172617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359118630,6.96732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359119119,12.36378194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359121532,13.08168459,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359121842,13.59178194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359122212,13.15738194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359123540,12.36378194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359123940,12.36378194,3653.2,3653.1,0.5383]
["bitfinex","ETHUSD",1753359124308,6.96732617,3653.2,3653.1,0.5383]
["bitfinex","ETHUSD",1753359125138,2.73732617,3653.2,3653.1,0.5383]
["bitfinex","ETHUSD",1753359125313,6.96732617,3653.2,3653.1,0.5383]
["bitfinex","ETHUSD",1753359125513,6.96732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359125709,12.36378194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359126850,12.79818194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359127146,12.93498194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359127343,15.93498194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359128234,16.36238194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359128843,15.93498194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359129617,16.52487405,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359130252,15.93498194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359130457,16.09040076,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359130838,15.50058194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359131216,11.27058194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359131420,15.49958194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359131816,11.27058194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359132023,11.27058194,3653.2,3653.1,0.5383]
["bitfinex","ETHUSD",1753359132237,15.49958194,3653.2,3653.1,0.5383]
["bitfinex","ETHUSD",1753359133133,15.49958194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359133460,15.93398194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359133766,15.49958194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359134561,16.75948194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359135361,17.34907643,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359135855,16.75948194,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753359136083,17.34900602,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753359136238,17.77640602,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753359136458,17.77640602,3653.2,3653.0,0.001]
["bitfinex","ETHUSD",1753359136459,5.73740111,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753359136664,7.18872519,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753359137049,7.98752519,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753359137262,12.21652519,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753359138451,7.98752519,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753359138671,11.78912519,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753359138869,12.21652519,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753359139472,6.52202574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359139759,16.28428151,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359139958,16.71868151,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359140761,16.74658151,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359141209,12.51758151,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359141504,16.74558151,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359145159,17.17298151,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359145358,17.76248956,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359145995,5.87472574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359146173,10.10272574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359146861,10.56502574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359147492,7.12232574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359147704,12.52082904,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753359149097,12.52082904,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753359149398,3.54987568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753359149575,13.31113145,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753359149771,5.73845058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753359149985,16.25240635,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753359150303,17.73156669,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1753359150660,17.93307437,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1753359151002,3.49152559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753359151186,3.49152559,3651.2,3649.7,0.4481]
["bitfinex","ETHUSD",1753359151187,2.73957591,3650.2,3649.7,0.4481]
["bitfinex","ETHUSD",1753359151398,2.73957591,3650.2,3650.0,0.4481]
["bitfinex","ETHUSD",1753359151399,6.96757591,3650.2,3650.0,0.4481]
["bitfinex","ETHUSD",1753359151595,6.96757591,3650.2,3649.7,0.4481]
["bitfinex","ETHUSD",1753359151989,2.73957591,3650.2,3649.7,0.9378]
["bitfinex","ETHUSD",1753359152212,2.73957591,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1753359152213,4.07882664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753359152411,0.7885,3649.2,3647.9,0.7754]
["bitfinex","ETHUSD",1753359152578,2.74047684,3649.0,3647.9,3.51670104]
["bitfinex","ETHUSD",1753359152778,4.299,3648.9,3648.0,0.02741228]
["bitfinex","ETHUSD",1753359152975,7.03961411,3648.9,3648.2,0.4897]
["bitfinex","ETHUSD",1753359153175,4.299,3648.9,3648.2,0.4897]
["bitfinex","ETHUSD",1753359153387,4.298,3649.1,3648.3,0.78511002]
["bitfinex","ETHUSD",1753359153585,4.298,3649.1,3648.4,0.4897]
["bitfinex","ETHUSD",1753359153787,4.298,3649.3,3648.5,0.78510852]
["bitfinex","ETHUSD",1753359153986,2.74025885,3649.3,3648.6,1.0397]
["bitfinex","ETHUSD",1753359154187,2.7403502,3649.2,3648.7,0.9378]
["bitfinex","ETHUSD",1753359154399,2.7403502,3649.2,3648.7,0.4481]
["bitfinex","ETHUSD",1753359154597,7.03819532,3649.4,3648.8,0.4897]
["bitfinex","ETHUSD",1753359154916,7.03819532,3649.4,3648.8,0.9378]
["bitfinex","ETHUSD",1753359155282,7.03819532,3649.4,3648.9,0.4897]
["bitfinex","ETHUSD",1753359155283,2.74038642,3649.2,3648.9,0.4897]
["bitfinex","ETHUSD",1753359155576,2.74025155,3649.3,3648.9,0.9378]
["bitfinex","ETHUSD",1753359155780,7.03819928,3649.4,3649.0,0.4481]
["bitfinex","ETHUSD",1753359155981,2.74040174,3649.1,3649.0,0.9378]
["bitfinex","ETHUSD",1753359156213,7.03819928,3649.4,3649.0,0.9378]
["bitfinex","ETHUSD",1753359156214,2.74034634,3649.2,3649.0,0.9378]
["bitfinex","ETHUSD",1753359156375,2.74040174,3649.1,3649.0,0.4481]
["bitfinex","ETHUSD",1753359157016,4.298,3649.4,3649.0,0.4481]
["bitfinex","ETHUSD",1753359157017,2.74033662,3649.2,3649.0,0.9378]
["bitfinex","ETHUSD",1753359157219,2.74040174,3649.1,3648.7,0.4481]
["bitfinex","ETHUSD",1753359157419,2.74033308,3649.2,3649.0,0.4481]
["bitfinex","ETHUSD",1753359157642,2.74040936,3649.1,3648.6,0.9981]
["bitfinex","ETHUSD",1753359157917,2.74031676,3649.3,3649.1,0.4897]
["bitfinex","ETHUSD",1753359158091,4.298,3649.4,3649.1,0.4897]
["bitfinex","ETHUSD",1753359158092,2.74032664,3649.2,3649.1,0.4897]
["bitfinex","ETHUSD",1753359158297,2.74025155,3649.3,3649.2,0.4897]
["bitfinex","ETHUSD",1753359158497,2.74025155,3649.3,3648.6,0.55]
["bitfinex","ETHUSD",1753359158498,1.44685881,3649.5,3649.3,1.744]
["bitfinex","ETHUSD",1753359158678,1.44685881,3649.5,3649.4,3.67797646]
["bitfinex","ETHUSD",1753359158898,1.44685881,3649.5,3649.4,4.50817646]
["bitfinex","ETHUSD",1753359159102,1.44685881,3649.5,3649.4,5.05817646]
["bitfinex","ETHUSD",1753359159297,1.44685881,3649.5,3649.4,2.318]
["bitfinex","ETHUSD",1753359159531,4.299,3650.2,3649.4,2.318]
["bitfinex","ETHUSD",1753359159532,2.73965096,3650.1,3649.4,2.318]
["bitfinex","ETHUSD",1753359159800,2.73965096,3650.1,3649.5,0.9378]
["bitfinex","ETHUSD",1753359160012,4.299,3650.4,3649.6,0.4897]
["bitfinex","ETHUSD",1753359160344,7.0384336,3650.4,3649.6,0.4897]
["bitfinex","ETHUSD",1753359160509,2.73966103,3650.1,3649.6,0.4897]
["bitfinex","ETHUSD",1753359161118,2.73950984,3650.3,3649.7,0.4481]
["bitfinex","ETHUSD",1753359161119,2.87652874,3650.0,3649.7,0.4481]
["bitfinex","ETHUSD",1753359161407,2.87652874,3650.0,3649.8,0.4897]
["bitfinex","ETHUSD",1753359161639,0.1368,3650.0,3649.8,0.4897]
["bitfinex","ETHUSD",1753359162403,0.1368,3650.0,3649.8,0.9378]
["bitfinex","ETHUSD",1753359162609,0.1368,3650.0,3649.8,0.4897]
["bitfinex","ETHUSD",1753359162836,0.1368,3650.0,3649.9,0.9378]
["bitfinex","ETHUSD",1753359163042,0.1368,3650.0,3649.9,0.4897]
["bitfinex","ETHUSD",1753359164044,2.87652602,3650.0,3649.9,0.4897]
["bitfinex","ETHUSD",1753359164242,0.1368,3650.0,3649.9,0.4897]
["bitfinex","ETHUSD",1753359164449,2.73980675,3649.9,3649.6,0.4897]
["bitfinex","ETHUSD",1753359164643,2.87655219,3650.0,3649.7,0.4897]
["bitfinex","ETHUSD",1753359164830,0.1368,3650.0,3649.8,0.4897]
["bitfinex","ETHUSD",1753359165001,0.1368,3650.0,3649.8,0.9378]
["bitfinex","ETHUSD",1753359165407,0.1368,3650.0,3649.8,0.4481]
["bitfinex","ETHUSD",1753359165708,0.1368,3650.0,3649.9,0.4897]
["bitfinex","ETHUSD",1753359165933,0.1368,3650.0,3649.9,0.9378]
["bitfinex","ETHUSD",1753359166135,0.1368,3650.0,3649.9,1.7179]
["bitfinex","ETHUSD",1753359167117,0.1368,3650.0,3649.9,1.2698]
["bitfinex","ETHUSD",1753359168257,0.1368,3650.0,3649.5,2.87687811]
["bitfinex","ETHUSD",1753359168258,0.1368,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1753359168412,0.1368,3650.0,3649.9,0.4897]
["bitfinex","ETHUSD",1753359172061,0.1368,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1753359172260,2.74032664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753359172762,4.39082664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753359172925,3.96342664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753359177451,3.96342664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1753359177452,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753359177669,12.42453356,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753359178062,2.74175417,3647.3,3647.2,0.4897]
["bitfinex","ETHUSD",1753359178267,2.74092752,3648.4,3647.1,0.8142]
["bitfinex","ETHUSD",1753359178437,2.74144931,3647.8,3647.1,1.2504]
["bitfinex","ETHUSD",1753359178640,5.74118864,3648.1,3647.1,0.8142]
["bitfinex","ETHUSD",1753359178846,4.294,3648.0,3647.4,3.515879]
["bitfinex","ETHUSD",1753359179153,4.294,3648.0,3647.5,0.9133]
["bitfinex","ETHUSD",1753359179458,8.57530617,3648.7,3647.6,0.4771]
["bitfinex","ETHUSD",1753359179459,2.74107925,3648.2,3647.6,0.4771]
["bitfinex","ETHUSD",1753359179660,2.74107925,3648.2,3647.7,0.8229]
["bitfinex","ETHUSD",1753359179661,4.298,3648.1,3647.7,0.8229]
["bitfinex","ETHUSD",1753359179869,2.74110999,3648.2,3647.8,0.4771]
["bitfinex","ETHUSD",1753359180032,4.299,3648.1,3647.8,0.4771]
["bitfinex","ETHUSD",1753359180235,4.299,3648.0,3647.8,0.4771]
["bitfinex","ETHUSD",1753359180564,2.74094292,3648.4,3647.9,0.4362]
["bitfinex","ETHUSD",1753359180764,2.74094292,3648.4,3648.0,0.4771]
["bitfinex","ETHUSD",1753359180966,4.299,3648.3,3647.7,0.8229]
["bitfinex","ETHUSD",1753359181169,2.74135966,3647.9,3647.7,0.8229]
["bitfinex","ETHUSD",1753359181339,4.7371,3648.3,3647.7,0.8229]
["bitfinex","ETHUSD",1753359181340,4.299,3647.8,3647.7,0.8229]
["bitfinex","ETHUSD",1753359181980,4.3,3647.8,3647.7,1.3]
["bitfinex","ETHUSD",1753359182303,4.3,3647.8,3647.2,3.29181822]
["bitfinex","ETHUSD",1753359182304,4.3,3647.8,3647.4,1.3074]
["bitfinex","ETHUSD",1753359182805,4.3,3647.8,3647.5,0.4771]
["bitfinex","ETHUSD",1753359183103,4.3,3647.8,3647.6,0.4771]
["bitfinex","ETHUSD",1753359183257,2.74145351,3647.7,3647.6,0.4771]
["bitfinex","ETHUSD",1753359183763,2.7414977,3647.7,3647.4,0.8303]
["bitfinex","ETHUSD",1753359183963,2.74158226,3647.6,3647.4,0.8303]
["bitfinex","ETHUSD",1753359184163,2.74158226,3647.6,3647.5,0.4771]
["bitfinex","ETHUSD",1753359184364,7.03958226,3647.6,3647.5,0.4771]
["bitfinex","ETHUSD",1753359184592,4.298,3647.6,3647.5,0.4771]
["bitfinex","ETHUSD",1753359184889,0.4381,3648.6,3647.9,0.8193]
["bitfinex","ETHUSD",1753359185055,2.74145351,3647.7,3647.6,0.8193]
["bitfinex","ETHUSD",1753359185264,4.308,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753359185468,7.48760654,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753359185878,11.70050654,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753359186078,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359186463,7.06082934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359187063,7.49892934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359187264,7.92632934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359187476,8.87372934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359188276,8.44632934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359188505,8.87372934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359188908,11.87372934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753359189112,11.87372934,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1753359189113,2.74468902,3643.4,3643.3,0.11876107]
["bitfinex","ETHUSD",1753359189413,2.74468902,3643.4,3640.6,2.74678493]
["bitfinex","ETHUSD",1753359189414,2.74410811,3644.2,3643.2,0.4771]
["bitfinex","ETHUSD",1753359189717,0.3381,3644.7,3643.3,1.67583219]
["bitfinex","ETHUSD",1753359189866,0.3381,3644.7,3643.1,0.5171]
["bitfinex","ETHUSD",1753359189867,2.74407097,3644.3,3643.4,0.9133]
["bitfinex","ETHUSD",1753359190064,4.581,3644.2,3643.5,2.36119886]
["bitfinex","ETHUSD",1753359190291,2.74461369,3643.5,3643.4,1.58512953]
["bitfinex","ETHUSD",1753359190608,4.583,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1753359190907,2.7448397,3643.2,3643.1,0.4762]
["bitfinex","ETHUSD",1753359191079,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753359191484,2.7448397,3643.2,3642.1,0.8412]
["bitfinex","ETHUSD",1753359191485,1.1263,3643.2,3642.1,0.04]
["bitfinex","ETHUSD",1753359191668,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753359192177,5.36365294,3643.1,3642.1,0.04]
["bitfinex","ETHUSD",1753359192398,4.58,3643.0,3642.2,0.02745593]
["bitfinex","ETHUSD",1753359192710,4.58,3643.0,3642.3,0.9133]
["bitfinex","ETHUSD",1753359192880,4.58,3643.0,3642.1,0.04]
["bitfinex","ETHUSD",1753359193081,4.58,3643.0,3642.1,0.9533]
["bitfinex","ETHUSD",1753359193298,2.61873708,3643.1,3642.1,0.9533]
["bitfinex","ETHUSD",1753359193504,2.61873708,3643.1,3642.2,0.4771]
["bitfinex","ETHUSD",1753359193687,2.61873708,3643.1,3642.5,0.001]
["bitfinex","ETHUSD",1753359194010,2.61873708,3643.1,3643.0,3.29499039]
["bitfinex","ETHUSD",1753359194329,0.7965,3644.6,3643.0,0.9133]
["bitfinex","ETHUSD",1753359194330,3.0,3644.1,3643.0,0.9133]
["bitfinex","ETHUSD",1753359194467,2.74422413,3644.1,3643.0,0.9133]
["bitfinex","ETHUSD",1753359194668,4.585,3644.0,3643.0,0.9133]
["bitfinex","ETHUSD",1753359195033,4.585,3644.0,3643.0,3.65823522]
["bitfinex","ETHUSD",1753359195356,0.7965,3644.6,3642.7,3.02745216]
["bitfinex","ETHUSD",1753359195557,0.7965,3644.6,3643.1,3.65819769]
["bitfinex","ETHUSD",1753359195558,3.0,3644.6,3643.1,3.65819769]
["bitfinex","ETHUSD",1753359195859,0.73566871,3644.2,3643.2,0.94074839]
["bitfinex","ETHUSD",1753359196017,0.73566871,3644.5,3643.3,1.4633]
["bitfinex","ETHUSD",1753359196355,1.56624333,3644.8,3643.7,0.55]
["bitfinex","ETHUSD",1753359196356,0.58147806,3644.8,3643.7,0.55]
["bitfinex","ETHUSD",1753359196545,0.58147806,3644.8,3643.5,0.55]
["bitfinex","ETHUSD",1753359196546,0.04,3644.9,3644.1,0.55]
["bitfinex","ETHUSD",1753359196726,0.04,3644.9,3644.2,0.94074086]
["bitfinex","ETHUSD",1753359197052,0.04,3644.9,3644.7,2.7437005]
["bitfinex","ETHUSD",1753359197225,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753359197646,0.04,3644.9,3644.8,3.65693476]
["bitfinex","ETHUSD",1753359198027,0.04,3644.9,3644.8,4.20693476]
["bitfinex","ETHUSD",1753359198730,0.04,3644.9,3644.8,7.20693476]
["bitfinex","ETHUSD",1753359199226,1e-08,3644.9,3644.8,7.34373476]
["bitfinex","ETHUSD",1753359199426,1e-08,3644.9,3644.8,10.08165676]
["bitfinex","ETHUSD",1753359199640,1e-08,3644.9,3644.8,14.66465676]
["bitfinex","ETHUSD",1753359200222,1e-08,3644.9,3644.8,11.92273476]
["bitfinex","ETHUSD",1753359200677,1e-08,3644.9,3644.8,7.34373476]
["bitfinex","ETHUSD",1753359200881,1e-08,3644.9,3644.8,14.73812376]
["bitfinex","ETHUSD",1753359201061,1e-08,3644.9,3644.8,7.34373476]
["bitfinex","ETHUSD",1753359201463,1e-08,3644.9,3644.8,11.91973476]
["bitfinex","ETHUSD",1753359201673,1.31714677,3645.7,3645.6,3.29303269]
["bitfinex","ETHUSD",1753359201846,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753359201847,1.35714677,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753359202052,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753359202366,0.04,3645.9,3645.8,3.79248222]
["bitfinex","ETHUSD",1753359202561,0.04,3645.9,3645.8,4.34248222]
["bitfinex","ETHUSD",1753359205784,0.04,3645.9,3645.8,8.90248222]
["bitfinex","ETHUSD",1753359206467,0.04,3645.9,3645.8,8.14368222]
["bitfinex","ETHUSD",1753359206876,0.04,3645.9,3645.8,12.69968222]
["bitfinex","ETHUSD",1753359207401,0.04,3645.9,3645.8,8.14368222]
["bitfinex","ETHUSD",1753359207560,0.04,3645.9,3645.8,12.69968222]
["bitfinex","ETHUSD",1753359208301,0.04,3645.9,3645.8,8.14368222]
["bitfinex","ETHUSD",1753359208463,0.04,3645.9,3645.8,12.69568222]
["bitfinex","ETHUSD",1753359208660,0.04,3645.9,3645.8,12.21858222]
["bitfinex","ETHUSD",1753359208865,0.04,3645.9,3645.8,12.66818222]
["bitfinex","ETHUSD",1753359209782,0.73111171,3647.5,3647.3,0.8082]
["bitfinex","ETHUSD",1753359210090,0.04,3647.9,3646.9,0.55]
["bitfinex","ETHUSD",1753359210091,0.8235,3647.9,3646.9,0.4516]
["bitfinex","ETHUSD",1753359210293,0.1368,3647.2,3646.9,4.549]
["bitfinex","ETHUSD",1753359210497,0.1368,3647.2,3646.7,2.87900077]
["bitfinex","ETHUSD",1753359211212,0.1368,3647.2,3646.5,2.74232336]
["bitfinex","ETHUSD",1753359211213,0.1368,3646.8,3645.6,0.1368]
["bitfinex","ETHUSD",1753359211418,0.7674,3647.0,3645.3,0.4357]
["bitfinex","ETHUSD",1753359211419,2.74237246,3646.5,3645.3,0.4357]
["bitfinex","ETHUSD",1753359211633,1.06921171,3646.7,3645.6,2.87977381]
["bitfinex","ETHUSD",1753359211634,0.1368,3646.1,3645.6,2.87977381]
["bitfinex","ETHUSD",1753359211815,0.73111171,3646.8,3645.8,2.74281057]
["bitfinex","ETHUSD",1753359211981,0.1368,3646.4,3646.1,2.74263811]
["bitfinex","ETHUSD",1753359212310,3.50940299,3647.0,3646.3,2.7425061]
["bitfinex","ETHUSD",1753359212610,3.50940299,3647.0,3646.2,0.8873]
["bitfinex","ETHUSD",1753359212611,0.1368,3646.9,3646.4,0.0274243]
["bitfinex","ETHUSD",1753359212809,0.3381,3647.3,3645.8,0.4357]
["bitfinex","ETHUSD",1753359213009,0.1368,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1753359213196,0.1368,3646.4,3646.0,2.74272377]
["bitfinex","ETHUSD",1753359213402,0.1368,3646.4,3646.1,0.4516]
["bitfinex","ETHUSD",1753359213803,0.1368,3646.4,3646.2,3.62987167]
["bitfinex","ETHUSD",1753359213998,0.1368,3646.4,3646.2,0.8873]
["bitfinex","ETHUSD",1753359214514,0.1368,3646.4,3646.2,0.4516]
["bitfinex","ETHUSD",1753359214712,0.1368,3646.4,3645.9,2.74277387]
["bitfinex","ETHUSD",1753359215010,0.1368,3646.4,3645.8,2.87967602]
["bitfinex","ETHUSD",1753359215910,0.1368,3646.4,3645.9,2.7427994]
["bitfinex","ETHUSD",1753359216108,0.1368,3646.4,3645.8,2.87966434]
["bitfinex","ETHUSD",1753359216321,2.74251076,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1753359216631,0.1368,3646.4,3645.8,2.8796786]
["bitfinex","ETHUSD",1753359217125,0.1368,3646.0,3645.7,2.74294814]
["bitfinex","ETHUSD",1753359217327,0.1368,3646.0,3645.7,3.19454814]
["bitfinex","ETHUSD",1753359217633,0.8277,3646.5,3645.9,2.74280698]
["bitfinex","ETHUSD",1753359217831,0.1368,3646.2,3646.0,2.74269894]
["bitfinex","ETHUSD",1753359218034,0.1368,3646.2,3645.8,0.8873]
["bitfinex","ETHUSD",1753359218245,0.1368,3646.2,3645.2,0.8873]
["bitfinex","ETHUSD",1753359218412,2.74288835,3645.8,3645.1,5.78334975]
["bitfinex","ETHUSD",1753359218747,2.74288835,3645.8,3644.6,0.753]
["bitfinex","ETHUSD",1753359218748,0.7687,3644.9,3642.0,0.753]
["bitfinex","ETHUSD",1753359219034,0.7687,3644.9,3643.2,2.7448397]
["bitfinex","ETHUSD",1753359219035,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753359219204,0.73111171,3644.2,3643.2,0.8873]
["bitfinex","ETHUSD",1753359219721,2.74453182,3643.7,3643.1,0.041]
["bitfinex","ETHUSD",1753359220034,2.74440567,3643.8,3643.1,0.041]
["bitfinex","ETHUSD",1753359220238,4.573,3644.3,3643.1,0.041]
["bitfinex","ETHUSD",1753359220439,2.74445694,3643.8,3643.1,0.041]
["bitfinex","ETHUSD",1753359220642,2.74457749,3643.6,3643.1,0.041]
["bitfinex","ETHUSD",1753359221052,2.74437086,3643.9,3643.2,0.8873]
["bitfinex","ETHUSD",1753359221352,2.74424223,3644.0,3643.2,0.91474839]
["bitfinex","ETHUSD",1753359221555,0.98476527,3644.6,3643.2,0.91474839]
["bitfinex","ETHUSD",1753359221556,0.73111171,3644.5,3643.3,3.63203335]
["bitfinex","ETHUSD",1753359221853,4.06017171,3644.4,3643.6,2.74452262]
["bitfinex","ETHUSD",1753359222154,0.58506373,3644.3,3643.7,0.47904463]
["bitfinex","ETHUSD",1753359222346,0.58506373,3644.2,3643.7,3.19606274]
["bitfinex","ETHUSD",1753359222512,0.58506373,3644.1,3643.8,3.63168301]
["bitfinex","ETHUSD",1753359222847,0.58506373,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753359223036,0.58506373,3644.3,3644.2,3.63138649]
["bitfinex","ETHUSD",1753359223345,0.98476527,3644.9,3644.4,2.7439359]
["bitfinex","ETHUSD",1753359223346,0.58506373,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753359223847,0.58506373,3644.6,3644.5,3.29386061]
["bitfinex","ETHUSD",1753359224010,0.58506373,3644.6,3644.4,3.6312359]
["bitfinex","ETHUSD",1753359224011,0.58506373,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1753359224216,0.58506373,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753359224436,0.58506373,3644.7,3644.1,5.0126]
["bitfinex","ETHUSD",1753359224744,0.58506373,3644.7,3643.5,0.4516]
["bitfinex","ETHUSD",1753359224911,2.74408836,3644.2,3643.5,3.4516]
["bitfinex","ETHUSD",1753359225113,2.74378532,3644.6,3643.1,0.041]
["bitfinex","ETHUSD",1753359225316,0.92316373,3644.7,3643.1,0.041]
["bitfinex","ETHUSD",1753359225317,0.92316373,3644.5,3643.1,0.041]
["bitfinex","ETHUSD",1753359225528,2.74453844,3643.6,3643.1,0.041]
["bitfinex","ETHUSD",1753359225724,2.7442502,3644.0,3643.2,3.63212752]
["bitfinex","ETHUSD",1753359226151,2.74409494,3644.2,3643.2,3.63212752]
["bitfinex","ETHUSD",1753359226152,2.74431802,3643.9,3643.2,3.63212752]
["bitfinex","ETHUSD",1753359226725,2.74409494,3644.2,3643.2,0.8873]
["bitfinex","ETHUSD",1753359226928,2.74429845,3644.0,3643.2,3.6320884]
["bitfinex","ETHUSD",1753359227371,2.74424964,3644.0,3643.3,2.74475117]
["bitfinex","ETHUSD",1753359227582,4.29904805,3644.5,3643.5,2.74459707]
["bitfinex","ETHUSD",1753359227745,4.29904805,3644.5,3643.3,0.02744764]
["bitfinex","ETHUSD",1753359227746,1.55511361,3644.5,3643.6,0.02744538]
["bitfinex","ETHUSD",1753359228060,2.74405425,3644.3,3643.6,2.74453597]
["bitfinex","ETHUSD",1753359228620,2.74394764,3644.4,3643.7,2.74444761]
["bitfinex","ETHUSD",1753359228826,4.29898785,3644.5,3643.8,2.7443742]
["bitfinex","ETHUSD",1753359229026,0.1376,3644.1,3643.8,2.7443742]
["bitfinex","ETHUSD",1753359229229,1.55511361,3644.5,3644.0,2.74419989]
["bitfinex","ETHUSD",1753359229444,1.55511361,3644.5,3644.1,0.4516]
["bitfinex","ETHUSD",1753359229851,1.55511361,3644.5,3644.1,3.19575991]
["bitfinex","ETHUSD",1753359230054,1.55511361,3644.5,3644.1,0.4516]
["bitfinex","ETHUSD",1753359230254,1.55511361,3644.5,3644.2,0.8873]
["bitfinex","ETHUSD",1753359230862,2.7439359,3644.4,3644.2,0.1376]
["bitfinex","ETHUSD",1753359231063,0.1376,3644.3,3643.8,2.74433617]
["bitfinex","ETHUSD",1753359231456,2.74394115,3644.4,3643.7,2.74440937]
["bitfinex","ETHUSD",1753359231658,0.1376,3644.1,3643.8,0.8798]
["bitfinex","ETHUSD",1753359231888,0.1376,3644.1,3643.8,3.62418004]
["bitfinex","ETHUSD",1753359232186,0.1376,3644.1,3643.9,0.4516]
["bitfinex","ETHUSD",1753359233184,0.1376,3644.1,3643.9,0.8798]
["bitfinex","ETHUSD",1753359233412,0.1376,3644.1,3643.9,0.4282]
["bitfinex","ETHUSD",1753359233615,0.1376,3644.1,3644.0,0.4516]
["bitfinex","ETHUSD",1753359233916,0.1376,3644.1,3644.0,0.8798]
["bitfinex","ETHUSD",1753359234393,0.1376,3644.1,3643.7,7.28045969]
["bitfinex","ETHUSD",1753359234592,0.1376,3644.1,3643.7,8.16025969]
["bitfinex","ETHUSD",1753359234882,0.1376,3644.1,3643.8,0.4516]
["bitfinex","ETHUSD",1753359235766,0.1376,3644.1,3643.8,3.62418704]
["bitfinex","ETHUSD",1753359235961,0.1376,3644.1,3643.7,7.27845307]
["bitfinex","ETHUSD",1753359236163,0.1376,3644.2,3643.9,0.8798]
["bitfinex","ETHUSD",1753359236365,1.55511361,3644.5,3644.1,0.1376]
["bitfinex","ETHUSD",1753359236564,2.74398942,3644.4,3643.5,7.27458803]
["bitfinex","ETHUSD",1753359236889,0.1376,3644.2,3643.8,2.7443372]
["bitfinex","ETHUSD",1753359237492,0.1376,3644.2,3643.9,2.74428683]
["bitfinex","ETHUSD",1753359237966,0.1376,3644.2,3643.8,3.62418433]
["bitfinex","ETHUSD",1753359238161,0.1376,3644.2,3643.9,2.7443094]
["bitfinex","ETHUSD",1753359238366,0.1376,3644.2,3643.9,3.6241094]
["bitfinex","ETHUSD",1753359238769,0.1376,3644.2,3643.9,3.6442094]
["bitfinex","ETHUSD",1753359239889,0.1376,3644.2,3643.9,0.4717]
["bitfinex","ETHUSD",1753359240068,0.1376,3644.2,3643.9,3.21596667]
["bitfinex","ETHUSD",1753359240264,0.1376,3644.2,3644.0,0.8999]
["bitfinex","ETHUSD",1753359241311,0.1376,3644.2,3644.0,0.4717]
["bitfinex","ETHUSD",1753359241465,0.1376,3644.2,3643.8,4.522]
["bitfinex","ETHUSD",1753359241665,0.1376,3644.2,3644.0,2.74422651]
["bitfinex","ETHUSD",1753359241983,0.1376,3644.2,3644.0,3.644127]
["bitfinex","ETHUSD",1753359242194,0.1376,3644.2,3643.3,2.74472454]
["bitfinex","ETHUSD",1753359242195,0.1376,3644.2,3643.4,0.4282]
["bitfinex","ETHUSD",1753359242374,0.1376,3644.2,3643.6,0.1376]
["bitfinex","ETHUSD",1753359242574,0.1376,3644.2,3643.8,2.74437803]
["bitfinex","ETHUSD",1753359242780,0.1376,3644.2,3643.9,0.8999]
["bitfinex","ETHUSD",1753359242979,0.1376,3644.2,3644.0,0.8999]
["bitfinex","ETHUSD",1753359243921,0.1376,3644.2,3644.0,3.21588605]
["bitfinex","ETHUSD",1753359244203,0.1376,3644.2,3644.1,0.4282]
["bitfinex","ETHUSD",1753359244425,0.1376,3644.2,3644.1,0.8999]
["bitfinex","ETHUSD",1753359244565,1.20013343,3644.4,3644.1,0.8999]
["bitfinex","ETHUSD",1753359244760,0.1376,3644.3,3644.1,3.64401728]
["bitfinex","ETHUSD",1753359245080,0.1376,3644.3,3644.1,0.8999]
["bitfinex","ETHUSD",1753359245279,0.1376,3644.3,3644.2,0.8999]
["bitfinex","ETHUSD",1753359248660,0.1376,3644.3,3644.0,7.24621167]
["bitfinex","ETHUSD",1753359248916,0.1376,3644.3,3644.0,8.14611167]
["bitfinex","ETHUSD",1753359249409,0.1376,3644.3,3644.1,0.4282]
["bitfinex","ETHUSD",1753359249757,0.1376,3644.3,3644.1,3.64404172]
["bitfinex","ETHUSD",1753359251193,0.1376,3644.3,3644.2,0.4282]
["bitfinex","ETHUSD",1753359252485,1.33693343,3644.4,3644.1,0.4717]
["bitfinex","ETHUSD",1753359252695,4.08089958,3644.4,3644.1,0.4717]
["bitfinex","ETHUSD",1753359253198,1.33693343,3644.4,3644.1,0.8999]
["bitfinex","ETHUSD",1753359253779,0.1368,3644.4,3644.1,0.8999]
["bitfinex","ETHUSD",1753359254895,2.74364299,3644.8,3644.3,2.88160336]
["bitfinex","ETHUSD",1753359255202,0.73111171,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753359255365,0.15395443,3646.6,3645.8,7.11768222]
["bitfinex","ETHUSD",1753359255565,0.59075737,3646.7,3645.8,8.2636777]
["bitfinex","ETHUSD",1753359255775,0.042,3646.9,3645.8,13.6735777]
["bitfinex","ETHUSD",1753359255979,0.042,3646.9,3645.8,12.52758222]
["bitfinex","ETHUSD",1753359256209,1e-08,3645.9,3645.8,12.66718115]
["bitfinex","ETHUSD",1753359257074,1e-08,3645.9,3645.8,12.52458222]
["bitfinex","ETHUSD",1753359257274,1e-08,3645.9,3645.8,8.01758222]
["bitfinex","ETHUSD",1753359257573,1e-08,3645.9,3645.8,12.52558222]
["bitfinex","ETHUSD",1753359258667,1e-08,3645.9,3645.8,12.05388222]
["bitfinex","ETHUSD",1753359258862,1e-08,3645.9,3645.8,12.52558222]
["bitfinex","ETHUSD",1753359260304,1e-08,3645.9,3645.8,8.01758222]
["bitfinex","ETHUSD",1753359260606,1e-08,3645.9,3645.2,3.21500471]
["bitfinex","ETHUSD",1753359260783,1e-08,3645.9,3645.3,4.502]
["bitfinex","ETHUSD",1753359260988,1e-08,3645.9,3645.3,2.74319195]
["bitfinex","ETHUSD",1753359261194,0.8153,3645.8,3645.0,7.24448211]
["bitfinex","ETHUSD",1753359261373,3.55818973,3645.8,3645.1,2.74338815]
["bitfinex","ETHUSD",1753359261709,3.55818973,3645.8,3645.0,4.501]
["bitfinex","ETHUSD",1753359261710,0.8153,3645.8,3645.2,0.02743333]
["bitfinex","ETHUSD",1753359262007,1e-08,3645.9,3645.7,2.74289278]
["bitfinex","ETHUSD",1753359262377,1e-08,3645.9,3645.6,2.74301229]
["bitfinex","ETHUSD",1753359262582,1e-08,3645.9,3645.7,2.74295649]
["bitfinex","ETHUSD",1753359263107,1e-08,3645.9,3645.7,2.74288703]
["bitfinex","ETHUSD",1753359264092,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753359264349,1e-08,3645.9,3645.7,2.74293138]
["bitfinex","ETHUSD",1753359264644,1e-08,3645.9,3645.6,3.66098512]
["bitfinex","ETHUSD",1753359264784,1e-08,3645.9,3645.6,0.918]
["bitfinex","ETHUSD",1753359264989,1e-08,3645.9,3645.7,2.74294122]
["bitfinex","ETHUSD",1753359265389,1e-08,3645.9,3645.7,2.87974122]
["bitfinex","ETHUSD",1753359265806,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753359266849,1e-08,3645.9,3645.7,3.79773542]
["bitfinex","ETHUSD",1753359267137,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753359267337,1e-08,3645.9,3645.8,3.66088222]
["bitfinex","ETHUSD",1753359267846,1e-08,3645.9,3645.8,4.21088222]
["bitfinex","ETHUSD",1753359268122,1e-08,3645.9,3645.8,5.03681104]
["bitfinex","ETHUSD",1753359268324,1e-08,3645.9,3645.8,8.03681104]
["bitfinex","ETHUSD",1753359268535,1e-08,3645.9,3645.8,11.69588222]
["bitfinex","ETHUSD",1753359268737,1e-08,3645.9,3645.8,11.22818222]
["bitfinex","ETHUSD",1753359268918,1e-08,3645.9,3645.8,11.69518222]
["bitfinex","ETHUSD",1753359270491,1e-08,3645.9,3645.8,12.49018222]
["bitfinex","ETHUSD",1753359270884,0.002,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753359271122,0.002,3646.7,3646.6,7.22528048]
["bitfinex","ETHUSD",1753359271316,0.002,3646.7,3646.6,7.36208048]
["bitfinex","ETHUSD",1753359271719,0.002,3646.7,3646.6,8.82538048]
["bitfinex","ETHUSD",1753359272018,0.002,3646.7,3646.6,5.5331]
["bitfinex","ETHUSD",1753359272231,0.002,3646.7,3646.6,7.36208048]
["bitfinex","ETHUSD",1753359272434,0.002,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1753359272636,0.002,3646.7,3646.6,4.6178]
["bitfinex","ETHUSD",1753359273710,0.002,3646.7,3646.6,8.27338048]
["bitfinex","ETHUSD",1753359274316,0.002,3646.7,3646.6,8.82338048]
["bitfinex","ETHUSD",1753359274716,0.002,3646.7,3646.6,4.34238048]
["bitfinex","ETHUSD",1753359274912,0.002,3646.7,3646.6,8.81638048]
["bitfinex","ETHUSD",1753359275231,0.002,3646.7,3646.6,12.58278048]
["bitfinex","ETHUSD",1753359276306,0.042,3646.9,3646.8,3.29213008]
["bitfinex","ETHUSD",1753359276631,0.042,3646.9,3646.8,7.78955138]
["bitfinex","ETHUSD",1753359276816,0.042,3646.9,3646.8,7.89893008]
["bitfinex","ETHUSD",1753359276997,0.042,3646.9,3646.8,8.81223008]
["bitfinex","ETHUSD",1753359277729,0.002,3647.2,3647.1,6.29190452]
["bitfinex","ETHUSD",1753359277904,0.002,3647.2,3647.1,11.67010452]
["bitfinex","ETHUSD",1753359278105,0.002,3647.2,3647.1,8.11740452]
["bitfinex","ETHUSD",1753359278432,0.002,3647.2,3647.1,12.58440452]
["bitfinex","ETHUSD",1753359279128,0.002,3647.2,3647.1,10.13340452]
["bitfinex","ETHUSD",1753359279432,0.002,3647.2,3647.1,8.11740452]
["bitfinex","ETHUSD",1753359279597,0.002,3647.2,3647.1,12.58440452]
["bitfinex","ETHUSD",1753359281495,0.002,3647.2,3647.1,12.57940452]
["bitfinex","ETHUSD",1753359283125,0.002,3647.2,3647.1,8.11740452]
["bitfinex","ETHUSD",1753359283332,0.002,3647.2,3647.1,12.57740452]
["bitfinex","ETHUSD",1753359284030,0.002,3647.2,3647.1,12.57040452]
["bitfinex","ETHUSD",1753359285237,0.002,3647.2,3647.1,2.87870452]
["bitfinex","ETHUSD",1753359285409,0.002,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753359286733,0.002,3647.2,3647.1,2.87870452]
["bitfinex","ETHUSD",1753359286932,0.002,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753359287357,2.74194988,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1753359287661,2.74190932,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1753359287951,3.97864568,3647.2,3646.5,2.87914853]
["bitfinex","ETHUSD",1753359288257,3.97864568,3647.2,3646.6,7.18926893]
["bitfinex","ETHUSD",1753359288764,3.97864568,3647.2,3646.6,4.447]
["bitfinex","ETHUSD",1753359288903,2.74190824,3647.1,3646.6,4.447]
["bitfinex","ETHUSD",1753359289304,3.97865865,3647.2,3646.6,4.447]
["bitfinex","ETHUSD",1753359290649,3.97863098,3647.2,3646.6,7.18923424]
["bitfinex","ETHUSD",1753359290849,3.97863098,3647.2,3646.5,0.1368]
["bitfinex","ETHUSD",1753359290850,2.74190739,3647.1,3646.7,4.441]
["bitfinex","ETHUSD",1753359291499,3.97865121,3647.2,3646.7,4.441]
["bitfinex","ETHUSD",1753359291702,0.7619,3647.2,3646.9,2.74200779]
["bitfinex","ETHUSD",1753359291955,0.7619,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753359292307,0.002,3647.2,3647.1,2.87870452]
["bitfinex","ETHUSD",1753359293353,0.002,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753359294507,0.002,3647.2,3647.1,2.87870452]
["bitfinex","ETHUSD",1753359295207,0.002,3647.2,3647.1,3.37312356]
["bitfinex","ETHUSD",1753359295442,0.002,3647.2,3647.1,8.77550452]
["bitfinex","ETHUSD",1753359296219,0.002,3647.2,3647.1,8.32470452]
["bitfinex","ETHUSD",1753359296437,0.002,3647.2,3647.1,8.77550452]
["bitfinex","ETHUSD",1753359296841,0.002,3647.2,3647.1,12.57540452]
["bitfinex","ETHUSD",1753359298813,0.002,3647.2,3647.1,20.93841352]
["bitfinex","ETHUSD",1753359299035,0.002,3647.4,3647.3,3.29175417]
["bitfinex","ETHUSD",1753359299235,0.002,3647.4,3647.3,7.74317171]
["bitfinex","ETHUSD",1753359299409,0.002,3647.4,3647.3,8.77935417]
["bitfinex","ETHUSD",1753359299615,0.002,3647.4,3647.3,9.56505417]
["bitfinex","ETHUSD",1753359299824,1e-08,3647.4,3647.3,9.56505417]
["bitfinex","ETHUSD",1753359300571,1e-08,3647.4,3647.3,12.42125517]
["bitfinex","ETHUSD",1753359300735,1e-08,3647.4,3647.3,9.56505417]
["bitfinex","ETHUSD",1753359301428,1e-08,3647.4,3646.8,0.8116]
["bitfinex","ETHUSD",1753359301629,1e-08,3647.4,3646.9,4.419]
["bitfinex","ETHUSD",1753359301853,1e-08,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753359302056,1e-08,3647.4,3647.3,7.16375417]
["bitfinex","ETHUSD",1753359302242,1e-08,3647.4,3647.3,8.18975417]
["bitfinex","ETHUSD",1753359302954,1e-08,3647.4,3647.3,4.21855417]
["bitfinex","ETHUSD",1753359303133,1e-08,3647.4,3647.3,8.18975417]
["bitfinex","ETHUSD",1753359303670,1e-08,3647.4,3647.3,8.64055417]
["bitfinex","ETHUSD",1753359304968,1e-08,3647.4,3647.3,8.63555417]
["bitfinex","ETHUSD",1753359305528,1e-08,3647.4,3647.3,4.21855417]
["bitfinex","ETHUSD",1753359306045,1e-08,3647.4,3647.3,8.63255417]
["bitfinex","ETHUSD",1753359306248,1e-08,3647.4,3647.3,11.63255417]
["bitfinex","ETHUSD",1753359306771,0.002,3648.0,3647.3,11.63255417]
["bitfinex","ETHUSD",1753359306772,1e-08,3648.0,3647.9,26.7937741]
["bitfinex","ETHUSD",1753359307074,1e-08,3648.7,3648.6,7.08437728]
["bitfinex","ETHUSD",1753359307375,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753359307544,0.04,3649.9,3649.8,7.15987615]
["bitfinex","ETHUSD",1753359307748,0.04,3649.9,3649.8,8.18587615]
["bitfinex","ETHUSD",1753359308104,0.04,3649.9,3649.8,8.63667615]
["bitfinex","ETHUSD",1753359309382,0.04,3649.9,3649.8,11.63667615]
["bitfinex","ETHUSD",1753359310154,0.04,3649.9,3649.8,11.63267615]
["bitfinex","ETHUSD",1753359310454,0.04,3649.9,3649.8,11.63167615]
["bitfinex","ETHUSD",1753359311291,0.04,3649.9,3649.8,11.76847615]
["bitfinex","ETHUSD",1753359312649,0.04,3649.9,3649.8,11.31767615]
["bitfinex","ETHUSD",1753359312851,0.04,3649.9,3649.8,11.76847615]
["bitfinex","ETHUSD",1753359313116,0.04,3649.9,3649.8,6.42667615]
["bitfinex","ETHUSD",1753359313303,0.04,3649.9,3649.8,4.5448]
["bitfinex","ETHUSD",1753359313598,0.04,3649.9,3649.1,3.0]
["bitfinex","ETHUSD",1753359313599,0.3781,3649.9,3649.1,3.0]
["bitfinex","ETHUSD",1753359313883,3.11792331,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753359314086,0.3381,3649.8,3649.7,4.411]
["bitfinex","ETHUSD",1753359314287,0.04,3649.9,3649.7,4.411]
["bitfinex","ETHUSD",1753359315667,0.04,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753359315995,0.3381,3649.8,3649.7,4.407]
["bitfinex","ETHUSD",1753359316372,0.04,3649.9,3649.7,4.407]
["bitfinex","ETHUSD",1753359316702,0.04,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753359316703,0.3781,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753359316909,3.07799217,3649.8,3649.7,4.406]
["bitfinex","ETHUSD",1753359317216,0.04,3649.9,3649.7,4.406]
["bitfinex","ETHUSD",1753359317676,0.04,3649.9,3649.7,4.404]
["bitfinex","ETHUSD",1753359318622,0.04,3649.9,3649.8,4.5378]
["bitfinex","ETHUSD",1753359319617,2.7400263,3649.6,3648.1,2.74113689]
["bitfinex","ETHUSD",1753359319877,0.814,3648.3,3647.9,2.87805712]
["bitfinex","ETHUSD",1753359320078,0.814,3648.3,3647.9,2.87808506]
["bitfinex","ETHUSD",1753359320279,0.814,3648.3,3648.0,0.50341228]
["bitfinex","ETHUSD",1753359320676,0.3381,3648.8,3648.0,0.50341228]
["bitfinex","ETHUSD",1753359320677,1.3026,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1753359320831,3.90646361,3648.8,3648.0,4.5748]
["bitfinex","ETHUSD",1753359321118,0.1368,3648.5,3648.0,2.87796474]
["bitfinex","ETHUSD",1753359321291,0.1368,3648.5,3648.0,4.5748]
["bitfinex","ETHUSD",1753359322022,0.4749,3648.5,3648.0,4.5748]
["bitfinex","ETHUSD",1753359322218,2.74092865,3648.4,3648.0,4.5748]
["bitfinex","ETHUSD",1753359322721,0.4749,3648.5,3648.0,4.5748]
["bitfinex","ETHUSD",1753359322924,0.1368,3648.5,3648.0,7.31596708]
["bitfinex","ETHUSD",1753359323217,0.8277,3648.8,3648.2,0.55]
["bitfinex","ETHUSD",1753359323389,0.8277,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1753359324023,2.74070216,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1753359324197,0.8277,3648.8,3647.6,0.476]
["bitfinex","ETHUSD",1753359324407,2.74090689,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753359324592,0.4749,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1753359324906,0.1368,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1753359325323,0.4749,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1753359325492,2.74085347,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753359325688,2.74094748,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753359326115,0.3381,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753359326312,3.07887838,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753359326820,2.74087301,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753359327011,2.74094712,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753359327209,0.3381,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753359327210,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753359327392,2.74107779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753359327588,3.07917779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753359328289,3.85977779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753359328624,6.99657779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753359328831,6.99657779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753359330323,11.42357779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753359331721,6.99657779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753359331919,6.65847779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753359332543,6.99657779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753359340348,3.54362934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359340573,8.08942934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753359340752,11.42752934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753359341884,11.09042934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753359342052,11.42852934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753359346517,11.42852934,3647.2,3647.1,0.00100001]
["bitfinex","ETHUSD",1753359357941,2.7419797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753359358135,6.50953008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753359358346,11.02233008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753359358548,11.36043008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753359359960,11.94901033,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753359360130,11.94801033,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753359360672,2.87893008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753359360961,2.87893008,3646.8,3646.7,0.95060001]
["bitfinex","ETHUSD",1753359361253,2.87893008,3646.8,3646.7,0.49120001]
["bitfinex","ETHUSD",1753359361429,10.25693008,3646.8,3646.7,0.95060001]
["bitfinex","ETHUSD",1753359361830,10.25693008,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753359362138,18.07037697,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753359362455,19.22347697,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753359362754,19.22347697,3646.8,3645.1,0.04]
["bitfinex","ETHUSD",1753359362755,2.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359362927,7.25913369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359363251,10.25913369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359363456,18.41068058,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359363949,7.81344689,3646.4,3645.1,0.5312]
["bitfinex","ETHUSD",1753359364153,1.39971748,3646.3,3645.1,0.9906]
["bitfinex","ETHUSD",1753359364448,1.39971748,3646.3,3645.2,0.9506]
["bitfinex","ETHUSD",1753359364449,3.0,3645.5,3645.2,0.9506]
["bitfinex","ETHUSD",1753359364754,4.393,3645.4,3645.2,0.9506]
["bitfinex","ETHUSD",1753359364923,7.13620967,3645.4,3645.2,0.4594]
["bitfinex","ETHUSD",1753359365123,7.13620967,3645.4,3645.3,0.4912]
["bitfinex","ETHUSD",1753359365523,7.13620967,3645.4,3645.3,0.9506]
["bitfinex","ETHUSD",1753359365725,4.393,3645.4,3645.3,0.9506]
["bitfinex","ETHUSD",1753359366024,7.13618318,3645.4,3645.3,0.9506]
["bitfinex","ETHUSD",1753359366250,2.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359366417,7.13233369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359368521,10.13233369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359368947,10.47043369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359369158,10.13233369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359369945,10.47043369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359370153,11.25593369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753359370751,2.74408649,3644.2,3644.1,0.5312]
["bitfinex","ETHUSD",1753359370922,7.12808649,3644.2,3644.1,0.5312]
["bitfinex","ETHUSD",1753359371117,7.12808649,3644.2,3644.1,0.9906]
["bitfinex","ETHUSD",1753359371353,4.384,3644.2,3644.1,0.9906]
["bitfinex","ETHUSD",1753359372860,4.38,3644.2,3644.1,0.9906]
["bitfinex","ETHUSD",1753359373661,4.38,3644.2,3644.1,3.73473709]
["bitfinex","ETHUSD",1753359374164,4.378,3644.5,3644.2,0.778]
["bitfinex","ETHUSD",1753359374325,0.8165,3646.0,3644.4,0.778]
["bitfinex","ETHUSD",1753359374532,2.74327732,3645.3,3644.7,2.74367856]
["bitfinex","ETHUSD",1753359374756,7.12235255,3645.2,3644.8,0.9506]
["bitfinex","ETHUSD",1753359375035,7.12235255,3645.2,3644.9,0.9506]
["bitfinex","ETHUSD",1753359375036,4.379,3645.1,3644.9,0.9506]
["bitfinex","ETHUSD",1753359375228,4.379,3645.1,3644.6,0.4594]
["bitfinex","ETHUSD",1753359375440,4.381,3645.1,3644.7,0.4594]
["bitfinex","ETHUSD",1753359375871,4.381,3645.1,3644.8,0.4912]
["bitfinex","ETHUSD",1753359376243,7.12441844,3645.1,3644.9,0.4594]
["bitfinex","ETHUSD",1753359376441,7.12441844,3645.1,3644.5,2.74383468]
["bitfinex","ETHUSD",1753359376747,7.12441844,3645.1,3644.6,0.9506]
["bitfinex","ETHUSD",1753359377301,4.381,3645.1,3644.6,2.74377437]
["bitfinex","ETHUSD",1753359377452,4.381,3645.1,3644.7,0.9506]
["bitfinex","ETHUSD",1753359377798,4.381,3645.1,3644.4,0.778]
["bitfinex","ETHUSD",1753359377799,4.381,3645.1,3644.5,0.4912]
["bitfinex","ETHUSD",1753359377941,3.0,3645.0,3644.1,0.5312]
["bitfinex","ETHUSD",1753359378296,2.74405901,3644.3,3644.1,0.5312]
["bitfinex","ETHUSD",1753359378600,4.378,3644.3,3644.2,0.9506]
["bitfinex","ETHUSD",1753359380491,4.378,3644.3,3644.2,3.69468649]
["bitfinex","ETHUSD",1753359380694,4.374,3644.3,3644.2,0.9506]
["bitfinex","ETHUSD",1753359380932,3.0,3645.3,3644.2,3.69468649]
["bitfinex","ETHUSD",1753359381092,2.74371902,3644.7,3644.2,0.9506]
["bitfinex","ETHUSD",1753359381280,4.373,3644.6,3644.3,0.9587]
["bitfinex","ETHUSD",1753359381597,4.373,3644.6,3644.1,0.04]
["bitfinex","ETHUSD",1753359381598,0.782,3645.4,3644.4,0.9587]
["bitfinex","ETHUSD",1753359381765,2.74347488,3645.1,3644.4,2.74390921]
["bitfinex","ETHUSD",1753359381962,7.11625844,3645.3,3644.5,0.9587]
["bitfinex","ETHUSD",1753359381963,7.11648428,3645.0,3644.5,0.9587]
["bitfinex","ETHUSD",1753359382272,7.11648428,3645.0,3644.6,0.4912]
["bitfinex","ETHUSD",1753359382273,4.373,3645.0,3644.6,0.4912]
["bitfinex","ETHUSD",1753359382478,2.74385263,3644.6,3644.2,0.9587]
["bitfinex","ETHUSD",1753359382649,4.372,3644.6,3644.1,0.04]
["bitfinex","ETHUSD",1753359382844,7.11578938,3644.6,3644.3,0.4912]
["bitfinex","ETHUSD",1753359383051,4.372,3644.6,3644.4,0.4912]
["bitfinex","ETHUSD",1753359383282,7.11583403,3644.6,3644.5,0.4912]
["bitfinex","ETHUSD",1753359383459,7.11583403,3644.6,3644.5,0.9587]
["bitfinex","ETHUSD",1753359383879,2.74392609,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1753359384088,0.1376,3644.2,3644.1,0.5075]
["bitfinex","ETHUSD",1753359384446,2.88168649,3644.2,3644.1,0.5075]
["bitfinex","ETHUSD",1753359384692,0.1376,3644.2,3644.1,0.9987]
["bitfinex","ETHUSD",1753359385053,0.1376,3644.2,3644.1,0.5312]
["bitfinex","ETHUSD",1753359385271,2.88168649,3644.2,3644.1,0.5312]
["bitfinex","ETHUSD",1753359385586,2.88168649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753359385982,5.88168649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753359388286,5.88168649,3644.2,3644.1,0.5312]
["bitfinex","ETHUSD",1753359388287,7.24668649,3644.2,3644.1,0.5312]
["bitfinex","ETHUSD",1753359388585,0.1376,3644.2,3644.1,0.5312]
["bitfinex","ETHUSD",1753359388789,4.5046,3644.2,3644.1,0.9755]
["bitfinex","ETHUSD",1753359389091,0.1368,3644.6,3644.2,2.7440386]
["bitfinex","ETHUSD",1753359389395,0.1368,3644.6,3644.1,1.7338]
["bitfinex","ETHUSD",1753359389396,0.1368,3644.6,3644.3,0.9355]
["bitfinex","ETHUSD",1753359389555,0.1368,3644.6,3644.3,3.679494]
["bitfinex","ETHUSD",1753359389747,4.373,3644.8,3644.6,2.74378399]
["bitfinex","ETHUSD",1753359389951,4.373,3644.8,3644.2,2.88167367]
["bitfinex","ETHUSD",1753359389952,0.1368,3644.7,3644.2,2.88167367]
["bitfinex","ETHUSD",1753359390152,0.1368,3644.7,3644.3,2.74395785]
["bitfinex","ETHUSD",1753359390396,0.1368,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1753359390575,2.8807109,3644.5,3644.3,0.468]
["bitfinex","ETHUSD",1753359390890,2.8807109,3644.5,3644.1,0.7983]
["bitfinex","ETHUSD",1753359390891,0.1368,3644.5,3644.4,0.9355]
["bitfinex","ETHUSD",1753359391459,0.1368,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1753359391663,2.88070776,3644.5,3644.2,0.9355]
["bitfinex","ETHUSD",1753359391918,2.7439359,3644.4,3644.3,0.468]
["bitfinex","ETHUSD",1753359392093,4.373,3644.8,3644.3,0.468]
["bitfinex","ETHUSD",1753359392094,4.368,3644.5,3644.3,0.468]
["bitfinex","ETHUSD",1753359392593,4.368,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1753359392791,2.74408649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359392993,2.74408649,3644.2,3644.1,0.509]
["bitfinex","ETHUSD",1753359393619,2.74408649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359393812,7.10908649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359394803,10.10908649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359395818,7.10908649,3644.2,3644.1,0.9765]
["bitfinex","ETHUSD",1753359396020,4.365,3644.2,3644.1,0.9765]
["bitfinex","ETHUSD",1753359396399,0.5899224,3645.7,3644.1,0.9765]
["bitfinex","ETHUSD",1753359396727,4.366,3645.7,3644.9,0.7579]
["bitfinex","ETHUSD",1753359396880,2.74326332,3645.3,3644.9,0.7579]
["bitfinex","ETHUSD",1753359397078,2.74324698,3645.4,3645.0,0.9355]
["bitfinex","ETHUSD",1753359397386,2.74327759,3645.3,3645.0,0.9355]
["bitfinex","ETHUSD",1753359397582,2.74332107,3645.3,3645.0,0.468]
["bitfinex","ETHUSD",1753359397783,2.74348422,3645.0,3644.1,1.273]
["bitfinex","ETHUSD",1753359397984,2.74382145,3644.6,3644.1,1.741]
["bitfinex","ETHUSD",1753359398183,4.368,3644.8,3644.2,0.9355]
["bitfinex","ETHUSD",1753359398499,2.74408649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359402004,2.88168649,3644.2,3644.1,0.509]
["bitfinex","ETHUSD",1753359402202,0.1376,3644.2,3644.1,0.509]
["bitfinex","ETHUSD",1753359402458,2.88168649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359405538,7.24868649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359407465,7.24868649,3644.2,3644.1,0.509]
["bitfinex","ETHUSD",1753359407961,4.5046,3644.2,3644.1,0.9765]
["bitfinex","ETHUSD",1753359408260,7.24868649,3644.2,3644.1,0.9765]
["bitfinex","ETHUSD",1753359408633,4.5046,3644.2,3644.1,0.9765]
["bitfinex","ETHUSD",1753359409236,7.24868649,3644.2,3644.1,0.9765]
["bitfinex","ETHUSD",1753359409563,4.5046,3644.2,3644.1,0.9765]
["bitfinex","ETHUSD",1753359409760,4.363,3644.4,3644.1,1.7615]
["bitfinex","ETHUSD",1753359409933,4.4998,3644.4,3644.2,0.9355]
["bitfinex","ETHUSD",1753359410133,4.4998,3644.4,3644.3,0.9355]
["bitfinex","ETHUSD",1753359411428,7.2437359,3644.4,3644.3,0.9355]
["bitfinex","ETHUSD",1753359411628,4.4998,3644.4,3644.3,0.9355]
["bitfinex","ETHUSD",1753359414457,7.2437359,3644.4,3644.3,0.9355]
["bitfinex","ETHUSD",1753359414671,7.2437359,3644.4,3644.1,0.041]
["bitfinex","ETHUSD",1753359414672,4.363,3644.4,3644.1,0.041]
["bitfinex","ETHUSD",1753359414874,2.74408649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359415075,7.10108649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359415654,7.10108649,3644.2,3644.1,0.509]
["bitfinex","ETHUSD",1753359416578,7.10108649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359420383,10.10108649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359424648,10.23868649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359427664,7.22968649,3644.2,3644.1,0.9877]
["bitfinex","ETHUSD",1753359428677,7.22968649,3644.2,3644.1,0.4939]
["bitfinex","ETHUSD",1753359428881,7.22968649,3644.2,3644.1,0.9877]
["bitfinex","ETHUSD",1753359429660,7.22968649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359430277,7.22968649,3644.2,3644.1,0.5348]
["bitfinex","ETHUSD",1753359432205,7.22968649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359432403,7.22968649,3644.2,3644.1,0.9877]
["bitfinex","ETHUSD",1753359433376,10.22968649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359434373,10.99848649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359434712,10.22968649,3644.2,3644.1,0.5348]
["bitfinex","ETHUSD",1753359435170,7.22968649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359435983,0.1376,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359436214,7.22968649,3644.2,3644.1,0.9877]
["bitfinex","ETHUSD",1753359436787,7.22968649,3644.2,3644.1,0.5348]
["bitfinex","ETHUSD",1753359436992,7.22968649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359439478,8.00198649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359440079,7.22968649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359442012,7.09208649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359442214,7.09208649,3644.2,3644.1,0.5348]
["bitfinex","ETHUSD",1753359443280,2.74408649,3644.2,3644.1,0.5348]
["bitfinex","ETHUSD",1753359443582,7.09108649,3644.2,3644.1,0.5348]
["bitfinex","ETHUSD",1753359443777,7.09108649,3644.2,3644.1,0.9852]
["bitfinex","ETHUSD",1753359444001,4.347,3644.2,3644.1,0.9852]
["bitfinex","ETHUSD",1753359444411,2.74397029,3644.4,3644.1,0.9852]
["bitfinex","ETHUSD",1753359444591,2.74380267,3644.6,3644.2,0.9442]
["bitfinex","ETHUSD",1753359444592,4.347,3644.3,3644.2,0.9442]
["bitfinex","ETHUSD",1753359444998,7.09101119,3644.3,3644.2,0.9442]
["bitfinex","ETHUSD",1753359445217,2.74401119,3644.3,3644.1,0.041]
["bitfinex","ETHUSD",1753359445381,8.25108649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359445587,7.91298649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359446036,8.25108649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359446417,7.91298649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359447095,5.42765768,3644.7,3644.1,0.041]
["bitfinex","ETHUSD",1753359447096,0.7769,3644.8,3644.1,0.9852]
["bitfinex","ETHUSD",1753359447427,2.74408649,3644.2,3644.1,0.9852]
["bitfinex","ETHUSD",1753359447590,7.09108649,3644.2,3644.1,0.9852]
["bitfinex","ETHUSD",1753359448387,4.347,3644.2,3644.1,0.9852]
["bitfinex","ETHUSD",1753359448712,0.5907725,3644.7,3644.5,0.7692]
["bitfinex","ETHUSD",1753359448914,0.5907725,3644.7,3644.6,0.9414]
["bitfinex","ETHUSD",1753359448915,4.347,3644.7,3644.6,0.9414]
["bitfinex","ETHUSD",1753359449310,7.09071004,3644.7,3644.6,0.9414]
["bitfinex","ETHUSD",1753359449615,2.74378532,3644.6,3644.3,0.9414]
["bitfinex","ETHUSD",1753359449824,7.09086061,3644.5,3644.4,0.9414]
["bitfinex","ETHUSD",1753359450115,4.347,3644.5,3644.4,0.4504]
["bitfinex","ETHUSD",1753359450327,7.09087818,3644.5,3644.2,0.7579]
["bitfinex","ETHUSD",1753359450721,7.09087818,3644.5,3644.3,0.491]
["bitfinex","ETHUSD",1753359451043,4.347,3644.5,3644.4,0.4504]
["bitfinex","ETHUSD",1753359451221,4.347,3644.5,3644.4,0.9414]
["bitfinex","ETHUSD",1753359452098,4.4838,3644.5,3644.4,0.9414]
["bitfinex","ETHUSD",1753359452318,7.22766061,3644.5,3644.4,0.9414]
["bitfinex","ETHUSD",1753359452530,4.4838,3644.5,3644.4,0.9414]
["bitfinex","ETHUSD",1753359453421,7.22766061,3644.5,3644.4,0.9414]
["bitfinex","ETHUSD",1753359453741,4.4838,3644.5,3644.4,0.9414]
["bitfinex","ETHUSD",1753359454109,0.002,3645.1,3644.4,0.9414]
["bitfinex","ETHUSD",1753359454110,4.346,3644.6,3644.4,0.9414]
["bitfinex","ETHUSD",1753359454304,4.4828,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359454909,7.22658532,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359455749,7.22658532,3644.6,3644.5,0.491]
["bitfinex","ETHUSD",1753359456413,7.22658532,3644.6,3644.2,1.2083]
["bitfinex","ETHUSD",1753359456414,2.7438626,3644.5,3644.2,1.2083]
["bitfinex","ETHUSD",1753359456617,7.22661457,3644.6,3644.3,0.9414]
["bitfinex","ETHUSD",1753359456947,7.22661457,3644.6,3644.4,0.9414]
["bitfinex","ETHUSD",1753359457111,4.4828,3644.6,3644.5,0.491]
["bitfinex","ETHUSD",1753359457312,4.4828,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359458680,7.22658532,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359460343,7.22658532,3644.6,3644.5,0.491]
["bitfinex","ETHUSD",1753359460544,4.4828,3644.6,3644.5,0.491]
["bitfinex","ETHUSD",1753359460758,4.4828,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359461468,7.22658532,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359461620,4.4828,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359462675,7.22658532,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359463475,2.88058532,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359463676,7.22558532,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359464561,4.4818,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359464774,7.22558532,3644.6,3644.5,0.9414]
["bitfinex","ETHUSD",1753359465668,2.74405908,3644.3,3644.1,0.041]
["bitfinex","ETHUSD",1753359465865,7.08808649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359466031,7.22568649,3644.2,3644.1,0.532]
["bitfinex","ETHUSD",1753359468076,7.22568649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753359469443,2.74468902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753359469794,11.00108902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753359470085,11.33918902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753359470771,11.00108902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753359472438,7.4816,3643.4,3643.3,0.492]
["bitfinex","ETHUSD",1753359472640,4.4816,3643.4,3643.3,0.492]
["bitfinex","ETHUSD",1753359472985,4.4816,3643.4,3643.3,0.9504]
["bitfinex","ETHUSD",1753359473335,0.1376,3643.4,3643.3,0.9504]
["bitfinex","ETHUSD",1753359473532,4.4816,3643.4,3643.3,0.9504]
["bitfinex","ETHUSD",1753359473862,0.3381,3644.9,3643.5,2.74456238]
["bitfinex","ETHUSD",1753359474043,0.1376,3643.7,3643.6,0.9494]
["bitfinex","ETHUSD",1753359474244,4.4816,3643.7,3643.6,0.9494]
["bitfinex","ETHUSD",1753359474465,0.1376,3643.7,3643.6,3.69393836]
["bitfinex","ETHUSD",1753359474647,4.344,3643.7,3643.6,0.9494]
["bitfinex","ETHUSD",1753359474864,4.344,3643.7,3643.6,3.69393836]
["bitfinex","ETHUSD",1753359475063,0.8229,3644.8,3644.0,2.74417393]
["bitfinex","ETHUSD",1753359475264,0.1376,3643.9,3643.8,0.491]
["bitfinex","ETHUSD",1753359475468,0.1376,3643.9,3643.8,3.23538772]
["bitfinex","ETHUSD",1753359475676,0.1376,3643.9,3643.8,3.69378772]
["bitfinex","ETHUSD",1753359475975,0.1376,3643.9,3643.8,0.9494]
["bitfinex","ETHUSD",1753359478762,0.1376,3643.9,3643.8,0.917]
["bitfinex","ETHUSD",1753359479839,0.1376,3643.9,3643.8,0.918]
["bitfinex","ETHUSD",1753359480284,4.344,3644.0,3643.8,3.66238772]
["bitfinex","ETHUSD",1753359480606,4.4816,3644.0,3643.9,0.917]
["bitfinex","ETHUSD",1753359480946,7.2258371,3644.0,3643.9,0.917]
["bitfinex","ETHUSD",1753359481144,0.1376,3644.0,3643.8,0.001]
["bitfinex","ETHUSD",1753359481380,7.08731241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753359481586,7.42541241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753359481912,10.42541241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753359482341,10.08731241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753359482542,3.52168902,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1753359482745,7.86468902,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1753359482972,8.20278902,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1753359483276,3.2948397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753359483484,11.4148397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753359483651,12.00209452,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753359483853,12.34019452,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753359484187,6.55344256,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1753359484482,3.54089332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753359484797,32.52689332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753359485099,33.45123301,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753359485265,32.86499332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753359485651,32.86499332,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1753359485652,3.55644735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753359485956,5.1531,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753359486283,5.1531,3641.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359486284,0.8229,3640.4,3639.1,0.04]
["bitfinex","ETHUSD",1753359486489,2.74734106,3639.9,3639.1,0.4986]
["bitfinex","ETHUSD",1753359486692,0.8229,3640.4,3639.1,0.4986]
["bitfinex","ETHUSD",1753359486693,4.343,3639.8,3639.1,0.4986]
["bitfinex","ETHUSD",1753359486893,4.343,3639.8,3639.2,0.4584]
["bitfinex","ETHUSD",1753359487048,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359487245,10.64185667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359487444,10.64185667,3639.2,3638.1,0.04]
["bitfinex","ETHUSD",1753359487445,2.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753359487785,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753359487987,4.344,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753359488404,5.1497,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753359488769,11.23716764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753359489357,11.78716764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753359489689,8.4878,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753359489855,0.8057,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753359490057,4.346,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753359490255,0.7964,3638.3,3637.1,0.957]
["bitfinex","ETHUSD",1753359490599,4.346,3638.2,3637.1,0.04]
["bitfinex","ETHUSD",1753359490758,6.29876305,3638.0,3637.1,0.04]
["bitfinex","ETHUSD",1753359490961,0.7964,3638.3,3637.1,0.04]
["bitfinex","ETHUSD",1753359491156,0.7964,3638.3,3637.7,2.74897903]
["bitfinex","ETHUSD",1753359491357,0.7964,3638.3,3637.8,0.4586]
["bitfinex","ETHUSD",1753359491587,4.346,3638.2,3637.9,0.4584]
["bitfinex","ETHUSD",1753359491789,0.8132,3639.1,3638.0,0.917]
["bitfinex","ETHUSD",1753359491987,0.8132,3639.1,3638.4,2.74841571]
["bitfinex","ETHUSD",1753359492255,2.74748472,3639.7,3638.1,0.7556]
["bitfinex","ETHUSD",1753359492256,4.346,3639.0,3638.1,0.7556]
["bitfinex","ETHUSD",1753359492453,0.7642,3639.7,3639.1,2.74789735]
["bitfinex","ETHUSD",1753359492655,0.1376,3639.2,3639.1,0.4584]
["bitfinex","ETHUSD",1753359492854,0.1376,3639.2,3639.1,3.20633218]
["bitfinex","ETHUSD",1753359493393,0.1376,3639.2,3639.1,0.4586]
["bitfinex","ETHUSD",1753359493767,0.1376,3639.2,3639.1,3.20653218]
["bitfinex","ETHUSD",1753359493972,0.1376,3639.2,3639.1,3.66493218]
["bitfinex","ETHUSD",1753359494782,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753359494969,0.04,3639.9,3639.6,2.74749313]
["bitfinex","ETHUSD",1753359495170,0.1376,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753359495608,0.1376,3639.7,3639.6,3.66455467]
["bitfinex","ETHUSD",1753359495967,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753359496518,0.1776,3639.9,3639.8,3.6644037]
["bitfinex","ETHUSD",1753359496833,0.1776,3639.9,3639.8,0.917]
["bitfinex","ETHUSD",1753359497224,0.1776,3639.9,3639.3,0.1376]
["bitfinex","ETHUSD",1753359497437,0.1376,3639.4,3639.3,0.4586]
["bitfinex","ETHUSD",1753359503259,0.1376,3639.4,3639.3,3.66668116]
["bitfinex","ETHUSD",1753359503565,0.04,3639.9,3639.7,2.74745606]
["bitfinex","ETHUSD",1753359503761,0.04,3639.9,3639.8,0.9189]
["bitfinex","ETHUSD",1753359504150,0.1776,3639.9,3639.8,0.9189]
["bitfinex","ETHUSD",1753359505011,2.92492822,3639.9,3639.4,0.4586]
["bitfinex","ETHUSD",1753359505263,2.92492822,3639.9,3639.2,3.20815144]
["bitfinex","ETHUSD",1753359505264,0.1376,3639.5,3639.2,3.20815144]
["bitfinex","ETHUSD",1753359505470,0.1376,3639.5,3639.2,0.4603]
["bitfinex","ETHUSD",1753359505635,0.1376,3639.5,3639.3,0.4603]
["bitfinex","ETHUSD",1753359505836,0.1376,3639.5,3639.3,3.66667255]
["bitfinex","ETHUSD",1753359506057,0.1376,3639.5,3639.4,0.9189]
["bitfinex","ETHUSD",1753359507154,0.1376,3639.5,3639.4,3.66660566]
["bitfinex","ETHUSD",1753359507368,0.1376,3639.5,3638.9,0.1376]
["bitfinex","ETHUSD",1753359507669,2.74785779,3639.2,3639.0,0.4586]
["bitfinex","ETHUSD",1753359508028,0.1376,3639.1,3639.0,0.4586]
["bitfinex","ETHUSD",1753359508224,0.1376,3639.1,3638.8,0.4586]
["bitfinex","ETHUSD",1753359508424,0.1376,3638.9,3638.8,0.4586]
["bitfinex","ETHUSD",1753359508629,0.1376,3638.9,3638.5,0.4908]
["bitfinex","ETHUSD",1753359508848,7.09495602,3639.1,3638.7,0.4908]
["bitfinex","ETHUSD",1753359509158,7.09494101,3639.1,3638.7,0.4908]
["bitfinex","ETHUSD",1753359509359,0.1376,3638.8,3638.7,0.4908]
["bitfinex","ETHUSD",1753359511554,0.1376,3638.8,3638.7,0.9511]
["bitfinex","ETHUSD",1753359513275,0.1376,3638.8,3638.6,0.001]
["bitfinex","ETHUSD",1753359513431,4.347,3639.0,3638.6,0.001]
["bitfinex","ETHUSD",1753359513637,4.347,3638.9,3638.7,0.4908]
["bitfinex","ETHUSD",1753359513858,0.7774,3639.2,3638.8,0.4908]
["bitfinex","ETHUSD",1753359514169,2.74792013,3639.2,3638.9,0.4908]
["bitfinex","ETHUSD",1753359514342,4.347,3639.1,3639.0,0.4908]
["bitfinex","ETHUSD",1753359514529,4.347,3639.1,3638.8,0.4603]
["bitfinex","ETHUSD",1753359514530,4.60069036,3639.1,3638.8,0.4603]
["bitfinex","ETHUSD",1753359514730,2.74763165,3639.5,3638.8,0.4603]
["bitfinex","ETHUSD",1753359514930,2.74780349,3639.3,3638.8,0.4603]
["bitfinex","ETHUSD",1753359515133,4.60109811,3639.2,3638.9,0.4908]
["bitfinex","ETHUSD",1753359515329,0.25409811,3639.1,3639.0,0.4908]
["bitfinex","ETHUSD",1753359515932,0.25409811,3639.5,3639.1,2.74793218]
["bitfinex","ETHUSD",1753359516133,0.25409811,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753359516364,0.25409811,3639.8,3639.6,2.74750469]
["bitfinex","ETHUSD",1753359516571,0.25409811,3639.7,3639.6,2.74750144]
["bitfinex","ETHUSD",1753359517133,0.25409811,3639.7,3639.6,3.69860144]
["bitfinex","ETHUSD",1753359517659,0.25409811,3639.7,3639.6,4.49180144]
["bitfinex","ETHUSD",1753359517833,0.04,3639.9,3639.6,4.49180144]
["bitfinex","ETHUSD",1753359517834,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753359518234,0.04,3639.9,3639.8,3.6985037]
["bitfinex","ETHUSD",1753359519540,1.9654046,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753359519735,0.04,3641.9,3641.3,4.347]
["bitfinex","ETHUSD",1753359520047,2.0054046,3641.9,3640.5,0.20162797]
["bitfinex","ETHUSD",1753359520359,0.9283,3641.8,3640.5,0.20162797]
["bitfinex","ETHUSD",1753359520537,0.9283,3641.7,3640.5,0.20162797]
["bitfinex","ETHUSD",1753359520734,0.9283,3641.7,3639.4,4.436]
["bitfinex","ETHUSD",1753359520735,0.7849,3640.6,3639.4,4.436]
["bitfinex","ETHUSD",1753359520969,0.7849,3640.6,3639.4,4.44]
["bitfinex","ETHUSD",1753359521169,5.682,3641.1,3639.5,3.0274763]
["bitfinex","ETHUSD",1753359521370,2.74657076,3641.0,3640.1,2.74715226]
["bitfinex","ETHUSD",1753359521578,3.67487076,3641.0,3640.2,2.74709189]
["bitfinex","ETHUSD",1753359521777,0.9283,3641.0,3640.2,0.4908]
["bitfinex","ETHUSD",1753359522076,3.67481243,3641.0,3640.2,3.23783493]
["bitfinex","ETHUSD",1753359522261,2.74662956,3640.9,3640.2,0.4908]
["bitfinex","ETHUSD",1753359522461,8.1168037,3641.0,3640.2,0.4908]
["bitfinex","ETHUSD",1753359522639,2.74658244,3640.9,3640.2,0.4908]
["bitfinex","ETHUSD",1753359522842,0.9283,3640.8,3639.3,0.4603]
["bitfinex","ETHUSD",1753359523042,0.9283,3640.7,3639.1,0.04]
["bitfinex","ETHUSD",1753359523241,0.7746,3640.4,3639.1,0.04]
["bitfinex","ETHUSD",1753359523473,2.88545667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359524051,1.2442,3640.7,3639.1,0.8449]
["bitfinex","ETHUSD",1753359524279,0.1376,3639.4,3639.2,0.4908]
["bitfinex","ETHUSD",1753359524453,0.1376,3639.4,3639.1,1.3052]
["bitfinex","ETHUSD",1753359524454,0.1376,3639.4,3639.3,0.4908]
["bitfinex","ETHUSD",1753359525388,0.1376,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1753359525589,0.1376,3639.4,3639.1,0.5308]
["bitfinex","ETHUSD",1753359525880,0.1376,3639.4,3639.2,0.9511]
["bitfinex","ETHUSD",1753359526100,0.1376,3639.4,3639.1,2.7879143]
["bitfinex","ETHUSD",1753359526101,0.1376,3639.5,3639.3,0.4908]
["bitfinex","ETHUSD",1753359526248,0.1376,3639.5,3639.1,0.04]
["bitfinex","ETHUSD",1753359526450,0.1376,3639.5,3639.2,0.4908]
["bitfinex","ETHUSD",1753359526673,0.1376,3639.5,3639.1,0.04]
["bitfinex","ETHUSD",1753359526674,0.1376,3639.5,3639.3,0.4908]
["bitfinex","ETHUSD",1753359527769,2.8852866,3639.5,3639.1,0.5308]
["bitfinex","ETHUSD",1753359527985,2.7475579,3639.6,3639.2,0.4908]
["bitfinex","ETHUSD",1753359528282,0.1376,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359528655,0.002,3640.0,3639.1,0.5003]
["bitfinex","ETHUSD",1753359528855,0.002,3640.0,3639.2,0.4908]
["bitfinex","ETHUSD",1753359528856,0.1376,3639.7,3639.2,0.4908]
["bitfinex","ETHUSD",1753359529097,0.1376,3639.7,3639.3,0.4603]
["bitfinex","ETHUSD",1753359529471,0.1376,3639.7,3639.1,2.92551657]
["bitfinex","ETHUSD",1753359529670,0.1376,3639.7,3639.4,0.9511]
["bitfinex","ETHUSD",1753359530199,0.1376,3639.7,3639.5,0.4908]
["bitfinex","ETHUSD",1753359530706,0.1376,3639.7,3639.5,0.9631]
["bitfinex","ETHUSD",1753359531086,0.1376,3639.7,3639.6,0.4723]
["bitfinex","ETHUSD",1753359531290,0.1376,3639.7,3639.6,0.9631]
["bitfinex","ETHUSD",1753359532868,0.002,3640.0,3639.6,3.23830254]
["bitfinex","ETHUSD",1753359533062,0.002,3640.0,3639.7,0.9631]
["bitfinex","ETHUSD",1753359533577,0.002,3640.0,3639.8,0.4908]
["bitfinex","ETHUSD",1753359533783,0.002,3640.0,3639.8,0.9631]
["bitfinex","ETHUSD",1753359534103,2.74738296,3639.9,3639.3,0.4908]
["bitfinex","ETHUSD",1753359534304,0.002,3640.0,3639.1,0.04]
["bitfinex","ETHUSD",1753359534506,1.2377,3639.8,3639.1,0.04]
["bitfinex","ETHUSD",1753359534672,0.1376,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359535514,0.1376,3639.2,3639.1,0.5308]
["bitfinex","ETHUSD",1753359536176,2.88545667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359536401,0.1376,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359536806,0.1376,3639.2,3639.1,0.5308]
["bitfinex","ETHUSD",1753359537197,0.1376,3639.2,3639.1,1.0031]
["bitfinex","ETHUSD",1753359537399,4.425,3639.7,3639.1,1.0031]
["bitfinex","ETHUSD",1753359537718,0.1376,3639.4,3639.1,1.0031]
["bitfinex","ETHUSD",1753359538016,2.74783333,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1753359538200,0.1376,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359538604,2.88545667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359539414,0.1376,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359539821,0.1376,3639.2,3639.1,0.5134]
["bitfinex","ETHUSD",1753359540321,2.88545667,3639.2,3639.1,0.5134]
["bitfinex","ETHUSD",1753359540523,0.1376,3639.2,3639.1,0.5134]
["bitfinex","ETHUSD",1753359540707,0.4447,3640.5,3639.2,0.8041]
["bitfinex","ETHUSD",1753359540912,0.8119,3640.6,3639.4,2.88525651]
["bitfinex","ETHUSD",1753359540913,4.42,3640.2,3639.4,2.88525651]
["bitfinex","ETHUSD",1753359541125,0.1376,3640.1,3639.6,0.1376]
["bitfinex","ETHUSD",1753359541415,2.88480299,3640.1,3639.7,0.4734]
["bitfinex","ETHUSD",1753359541618,0.1376,3640.1,3639.7,0.4734]
["bitfinex","ETHUSD",1753359541931,0.1376,3640.1,3639.8,0.4734]
["bitfinex","ETHUSD",1753359542239,2.88483802,3640.1,3639.8,0.4734]
["bitfinex","ETHUSD",1753359542385,0.1376,3639.9,3639.8,0.4734]
["bitfinex","ETHUSD",1753359543206,0.1376,3639.9,3639.8,0.9457]
["bitfinex","ETHUSD",1753359543609,0.002,3640.0,3639.8,0.9457]
["bitfinex","ETHUSD",1753359543934,0.002,3640.0,3639.9,4.49782822]
["bitfinex","ETHUSD",1753359544084,0.002,3640.0,3639.9,1.7505]
["bitfinex","ETHUSD",1753359544698,0.002,3640.0,3639.9,4.49782822]
["bitfinex","ETHUSD",1753359545084,0.002,3640.0,3639.9,0.8048]
["bitfinex","ETHUSD",1753359545280,0.002,3640.0,3639.6,0.611]
["bitfinex","ETHUSD",1753359545538,0.002,3640.0,3639.9,0.4734]
["bitfinex","ETHUSD",1753359546822,2.74925274,3640.0,3639.9,0.4734]
["bitfinex","ETHUSD",1753359547023,2.74925274,3640.0,3639.6,0.6099]
["bitfinex","ETHUSD",1753359547024,0.002,3640.0,3639.6,0.6099]
["bitfinex","ETHUSD",1753359547248,0.9067,3639.9,3638.6,0.4733]
["bitfinex","ETHUSD",1753359547389,2.74785667,3639.2,3638.7,0.4734]
["bitfinex","ETHUSD",1753359547730,0.1376,3639.2,3639.1,0.5134]
["bitfinex","ETHUSD",1753359547942,4.413,3639.5,3639.1,0.9857]
["bitfinex","ETHUSD",1753359548239,4.413,3639.5,3639.2,0.9457]
["bitfinex","ETHUSD",1753359548240,4.5506,3639.5,3639.2,0.9457]
["bitfinex","ETHUSD",1753359548524,0.1376,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1753359548921,0.1376,3639.3,3639.1,0.5134]
["bitfinex","ETHUSD",1753359549304,2.88545222,3639.3,3639.1,0.5134]
["bitfinex","ETHUSD",1753359549507,0.1376,3639.3,3639.1,0.5134]
["bitfinex","ETHUSD",1753359549954,0.002,3640.0,3639.2,1.7434]
["bitfinex","ETHUSD",1753359550172,0.002,3640.0,3639.4,2.74770093]
["bitfinex","ETHUSD",1753359550173,0.1376,3639.8,3639.4,2.74770093]
["bitfinex","ETHUSD",1753359550309,0.1376,3639.8,3639.5,3.69332217]
["bitfinex","ETHUSD",1753359550642,0.1376,3639.8,3639.6,0.4734]
["bitfinex","ETHUSD",1753359551012,0.1376,3639.8,3639.2,3.54553101]
["bitfinex","ETHUSD",1753359551013,1.0443,3639.8,3639.0,0.4734]
["bitfinex","ETHUSD",1753359551213,0.002,3640.0,3639.2,1.77087856]
["bitfinex","ETHUSD",1753359551542,0.002,3640.0,3639.3,0.4734]
["bitfinex","ETHUSD",1753359551745,2.74738085,3639.9,3639.3,0.4734]
["bitfinex","ETHUSD",1753359551903,0.464,3640.0,3639.3,0.4734]
["bitfinex","ETHUSD",1753359552105,2.74745109,3639.8,3639.3,0.4734]
["bitfinex","ETHUSD",1753359552314,4.414,3639.7,3639.4,2.7476548]
["bitfinex","ETHUSD",1753359552518,0.8297,3639.9,3639.5,0.4734]
["bitfinex","ETHUSD",1753359552839,4.413,3639.8,3639.6,0.4734]
["bitfinex","ETHUSD",1753359553039,4.413,3639.8,3639.2,2.74783562]
["bitfinex","ETHUSD",1753359553217,4.412,3639.8,3639.4,0.4734]
["bitfinex","ETHUSD",1753359553418,2.7492623,3640.0,3639.4,2.7477]
["bitfinex","ETHUSD",1753359553622,7.15941263,3639.8,3639.3,0.4734]
["bitfinex","ETHUSD",1753359553813,4.412,3639.8,3639.2,2.74784643]
["bitfinex","ETHUSD",1753359554014,4.412,3639.8,3639.4,0.4734]
["bitfinex","ETHUSD",1753359554214,4.412,3639.8,3639.5,0.4734]
["bitfinex","ETHUSD",1753359554806,4.412,3639.8,3639.6,0.4734]
["bitfinex","ETHUSD",1753359555814,4.412,3639.8,3639.7,0.4734]
["bitfinex","ETHUSD",1753359556377,4.406,3639.8,3639.7,0.4734]
["bitfinex","ETHUSD",1753359556654,2.7475316,3639.7,3639.1,3.26128939]
["bitfinex","ETHUSD",1753359556832,2.74747918,3639.7,3639.1,0.5134]
["bitfinex","ETHUSD",1753359557007,8.06010374,3639.8,3639.1,0.04]
["bitfinex","ETHUSD",1753359557319,1.6831,3639.7,3639.1,0.04]
["bitfinex","ETHUSD",1753359557523,2.74761515,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1753359557748,2.74768412,3639.5,3639.1,0.04]
["bitfinex","ETHUSD",1753359558069,4.406,3639.4,3639.2,0.4734]
["bitfinex","ETHUSD",1753359558223,4.406,3639.4,3639.1,0.5123]
["bitfinex","ETHUSD",1753359558426,4.406,3639.4,3639.3,0.4734]
["bitfinex","ETHUSD",1753359559342,4.406,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1753359559526,4.406,3639.4,3639.1,0.5134]
["bitfinex","ETHUSD",1753359559856,4.406,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1753359560420,4.406,3639.4,3639.1,0.5134]
["bitfinex","ETHUSD",1753359560958,4.406,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1753359561458,0.1376,3639.2,3639.1,0.5134]
["bitfinex","ETHUSD",1753359561646,4.5406,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359562375,8.21615667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359564066,7.75415667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359564231,7.28845667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359564429,4.5406,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753359565190,0.1376,3639.2,3639.1,0.5134]
["bitfinex","ETHUSD",1753359565503,4.395,3639.5,3639.2,0.7633]
["bitfinex","ETHUSD",1753359565799,4.397,3639.5,3639.4,2.74769718]
["bitfinex","ETHUSD",1753359565995,4.397,3639.5,3639.4,0.9348]
["bitfinex","ETHUSD",1753359566345,4.397,3639.5,3639.4,0.4734]
["bitfinex","ETHUSD",1753359566547,4.397,3639.5,3639.1,0.041]
["bitfinex","ETHUSD",1753359566766,0.1376,3639.3,3639.1,0.041]
["bitfinex","ETHUSD",1753359567178,2.88539131,3639.3,3639.1,0.041]
["bitfinex","ETHUSD",1753359567490,4.47795667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753359567695,5.6631,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753359567984,7.94525667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753359568158,4.394,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753359568361,7.14185667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753359568753,4.394,3639.2,3639.1,0.4981]
["bitfinex","ETHUSD",1753359568952,0.1376,3639.3,3639.1,0.4981]
["bitfinex","ETHUSD",1753359569153,4.394,3639.2,3639.1,0.4981]
["bitfinex","ETHUSD",1753359569557,0.1376,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1753359569848,0.1376,3639.3,3639.2,3.66635667]
["bitfinex","ETHUSD",1753359570953,4.394,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753359571167,4.394,3639.6,3639.5,0.4571]
["bitfinex","ETHUSD",1753359571366,4.394,3639.6,3639.3,0.4571]
["bitfinex","ETHUSD",1753359571571,4.394,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753359571791,4.394,3639.6,3639.5,3.20473016]
["bitfinex","ETHUSD",1753359572889,4.5266,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753359573257,4.5256,3639.7,3639.6,3.20465467]
["bitfinex","ETHUSD",1753359575502,0.1376,3639.7,3639.6,3.66605467]
["bitfinex","ETHUSD",1753359576167,0.002,3640.0,3639.6,3.66605467]
["bitfinex","ETHUSD",1753359576376,0.002,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1753359576575,4.383,3640.0,3639.9,3.20442822]
["bitfinex","ETHUSD",1753359576880,4.5206,3640.0,3639.9,3.20442822]
["bitfinex","ETHUSD",1753359578005,0.1396,3640.0,3639.9,3.20442822]
["bitfinex","ETHUSD",1753359578298,0.1396,3640.0,3639.9,3.66582822]
["bitfinex","ETHUSD",1753359578861,0.1396,3640.0,3639.9,3.20442822]
["bitfinex","ETHUSD",1753359579462,0.002,3640.0,3639.8,0.7507]
["bitfinex","ETHUSD",1753359579796,0.1396,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1753359579959,0.1396,3640.0,3639.9,3.20442822]
["bitfinex","ETHUSD",1753359580796,0.002,3640.0,3639.9,3.20442822]
["bitfinex","ETHUSD",1753359580983,0.002,3640.0,3639.9,3.66582822]
["bitfinex","ETHUSD",1753359581163,0.002,3640.0,3639.9,3.20442822]
["bitfinex","ETHUSD",1753359585204,0.002,3640.0,3639.9,3.66582822]
["bitfinex","ETHUSD",1753359586180,0.002,3640.0,3639.9,3.80342822]
["bitfinex","ETHUSD",1753359588661,0.002,3640.0,3639.9,3.34632822]
["bitfinex","ETHUSD",1753359588863,0.002,3640.0,3639.9,3.80342822]
["bitfinex","ETHUSD",1753359589471,0.002,3640.0,3639.9,8.09342822]
["bitfinex","ETHUSD",1753359591203,0.002,3640.0,3639.9,7.63202822]
["bitfinex","ETHUSD",1753359591700,0.002,3640.0,3639.9,3.34202822]
["bitfinex","ETHUSD",1753359592619,0.002,3640.0,3639.9,3.79222822]
["bitfinex","ETHUSD",1753359592967,0.002,3640.0,3639.9,6.8197015]
["bitfinex","ETHUSD",1753359593269,0.002,3640.0,3639.9,6.79222822]
["bitfinex","ETHUSD",1753359595003,0.002,3640.0,3639.9,0.5947]
["bitfinex","ETHUSD",1753359595203,0.002,3640.0,3639.7,0.79840629]
["bitfinex","ETHUSD",1753359595408,0.002,3640.0,3639.5,0.8335]
["bitfinex","ETHUSD",1753359595409,0.002,3640.0,3639.6,7.10454908]
["bitfinex","ETHUSD",1753359595611,0.1396,3640.0,3639.6,2.74754908]
["bitfinex","ETHUSD",1753359596107,0.1396,3640.0,3639.6,3.4571]
["bitfinex","ETHUSD",1753359596315,0.9442,3639.9,3639.5,0.001]
["bitfinex","ETHUSD",1753359596610,0.1376,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753359596983,4.357,3639.7,3639.5,3.20573016]
["bitfinex","ETHUSD",1753359597186,4.4946,3639.7,3639.5,0.001]
["bitfinex","ETHUSD",1753359597382,5.4388,3639.7,3639.5,0.001]
["bitfinex","ETHUSD",1753359598609,4.948,3639.7,3639.5,0.001]
["bitfinex","ETHUSD",1753359598775,4.4946,3639.7,3639.5,0.001]
["bitfinex","ETHUSD",1753359599574,2.74755467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753359599774,0.4534,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753359599985,3.65205467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753359600484,0.4534,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753359600691,7.24208654,3639.7,3639.5,0.001]
["bitfinex","ETHUSD",1753359600889,3.20095467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753359601077,3.65205467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753359601485,4.40525467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753359602888,5.1112,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753359603294,0.1376,3639.7,3639.5,0.001]
["bitfinex","ETHUSD",1753359603497,4.358,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753359604978,4.358,3639.6,3639.5,0.475]
["bitfinex","ETHUSD",1753359605183,0.1376,3639.8,3639.5,3.22261269]
["bitfinex","ETHUSD",1753359605408,4.358,3639.6,3639.5,2.74861269]
["bitfinex","ETHUSD",1753359605616,4.358,3639.6,3639.5,2.74863016]
["bitfinex","ETHUSD",1753359606115,4.358,3639.6,3639.5,3.22263016]
["bitfinex","ETHUSD",1753359606327,0.1376,3639.8,3639.5,0.475]
["bitfinex","ETHUSD",1753359606613,0.002,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1753359606815,0.002,3640.0,3639.9,3.66660322]
["bitfinex","ETHUSD",1753359606978,0.002,3640.0,3639.9,3.80420322]
["bitfinex","ETHUSD",1753359609124,0.002,3640.0,3639.9,14.6660552]
["bitfinex","ETHUSD",1753359609278,0.002,3640.0,3639.9,19.79648192]
["bitfinex","ETHUSD",1753359609484,0.002,3640.0,3639.9,20.34648192]
["bitfinex","ETHUSD",1753359609926,1e-08,3640.0,3639.9,20.34648192]
["bitfinex","ETHUSD",1753359611200,3.55274373,3641.8,3641.2,2.74634735]
["bitfinex","ETHUSD",1753359611201,0.8068,3641.8,3641.2,2.74634735]
["bitfinex","ETHUSD",1753359611520,0.1376,3641.4,3641.3,2.74134693]
["bitfinex","ETHUSD",1753359611821,0.1376,3641.4,3641.3,3.21534693]
["bitfinex","ETHUSD",1753359611996,0.042,3641.9,3641.3,0.474]
["bitfinex","ETHUSD",1753359612197,0.042,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1753359612400,0.1796,3641.9,3641.4,0.16506196]
["bitfinex","ETHUSD",1753359612603,0.042,3641.9,3641.8,3.21989488]
["bitfinex","ETHUSD",1753359612807,0.042,3641.9,3641.8,3.67009488]
["bitfinex","ETHUSD",1753359613385,0.042,3641.9,3641.8,8.02609488]
["bitfinex","ETHUSD",1753359613592,0.042,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753359613831,0.1796,3641.9,3641.6,5.74598312]
["bitfinex","ETHUSD",1753359614007,0.1796,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753359614008,0.042,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1753359614205,0.1796,3641.9,3641.5,0.20422454]
["bitfinex","ETHUSD",1753359614435,0.4534,3641.8,3641.5,2.95033852]
["bitfinex","ETHUSD",1753359614736,0.1796,3641.9,3641.6,3.22003785]
["bitfinex","ETHUSD",1753359615097,0.1796,3641.9,3641.6,2.74603785]
["bitfinex","ETHUSD",1753359615701,0.1796,3641.9,3641.7,3.21992169]
["bitfinex","ETHUSD",1753359616138,0.042,3641.9,3641.8,3.21989488]
["bitfinex","ETHUSD",1753359616450,0.042,3641.9,3641.8,7.74095382]
["bitfinex","ETHUSD",1753359616634,0.042,3641.9,3641.8,7.71349488]
["bitfinex","ETHUSD",1753359616839,0.042,3641.9,3641.8,8.16369488]
["bitfinex","ETHUSD",1753359618321,0.042,3641.9,3641.8,11.16369488]
["bitfinex","ETHUSD",1753359619553,0.042,3641.9,3641.8,6.80769488]
["bitfinex","ETHUSD",1753359619850,0.042,3641.9,3641.8,11.16269488]
["bitfinex","ETHUSD",1753359620221,0.042,3641.9,3641.8,19.54707358]
["bitfinex","ETHUSD",1753359620423,0.042,3641.9,3641.8,20.33177358]
["bitfinex","ETHUSD",1753359623473,0.042,3641.9,3641.8,15.97677358]
["bitfinex","ETHUSD",1753359623654,0.042,3641.9,3641.8,20.33077358]
["bitfinex","ETHUSD",1753359625084,0.042,3641.9,3641.8,15.97677358]
["bitfinex","ETHUSD",1753359625301,0.042,3641.9,3641.8,20.32977358]
["bitfinex","ETHUSD",1753359627393,0.002,3642.1,3642.0,6.29574409]
["bitfinex","ETHUSD",1753359627561,0.002,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753359627760,0.002,3642.7,3642.6,8.06854473]
["bitfinex","ETHUSD",1753359628061,0.002,3642.7,3642.6,3.35689182]
["bitfinex","ETHUSD",1753359628285,0.002,3642.7,3642.6,7.23589182]
["bitfinex","ETHUSD",1753359628697,0.002,3642.7,3642.6,10.70719182]
["bitfinex","ETHUSD",1753359628860,0.002,3642.7,3642.6,11.17959182]
["bitfinex","ETHUSD",1753359630958,0.002,3642.7,3642.6,11.72959182]
["bitfinex","ETHUSD",1753359631813,0.002,3642.7,3642.6,10.70829182]
["bitfinex","ETHUSD",1753359632003,0.002,3642.7,3642.6,11.17959182]
["bitfinex","ETHUSD",1753359636997,0.002,3642.7,3642.6,11.72959182]
["bitfinex","ETHUSD",1753359637639,0.04,3642.9,3642.8,1.3258]
["bitfinex","ETHUSD",1753359637831,0.04,3642.9,3642.8,11.44839251]
["bitfinex","ETHUSD",1753359638152,0.04,3642.9,3642.8,12.5022411]
["bitfinex","ETHUSD",1753359638609,1e-08,3642.9,3642.8,14.1502411]
["bitfinex","ETHUSD",1753359640366,1e-08,3642.9,3642.8,14.1774411]
["bitfinex","ETHUSD",1753359640641,1e-08,3642.9,3642.8,9.8274411]
["bitfinex","ETHUSD",1753359640831,1e-08,3642.9,3642.8,14.1774411]
["bitfinex","ETHUSD",1753359641947,1e-08,3642.9,3642.4,2.74544256]
["bitfinex","ETHUSD",1753359642247,0.7651,3642.7,3642.6,2.74529061]
["bitfinex","ETHUSD",1753359642447,1.6968,3642.7,3642.6,2.74529061]
["bitfinex","ETHUSD",1753359642810,0.7651,3642.7,3642.6,2.74529061]
["bitfinex","ETHUSD",1753359643027,1e-08,3642.9,3641.7,0.3822909]
["bitfinex","ETHUSD",1753359643231,1e-08,3642.9,3642.7,3.0]
["bitfinex","ETHUSD",1753359643413,1e-08,3642.9,3642.7,2.74519249]
["bitfinex","ETHUSD",1753359643813,0.4632,3642.8,3642.7,2.74519249]
["bitfinex","ETHUSD",1753359644014,0.4632,3642.8,3642.7,5.74519249]
["bitfinex","ETHUSD",1753359644731,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753359645745,1e-08,3642.9,3642.7,5.74519907]
["bitfinex","ETHUSD",1753359645927,1.7495,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1753359646129,1.7495,3642.8,3642.7,5.74521646]
["bitfinex","ETHUSD",1753359646876,0.8178,3642.8,3642.7,5.74521646]
["bitfinex","ETHUSD",1753359647172,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753359647902,1e-08,3642.9,3642.8,7.5655411]
["bitfinex","ETHUSD",1753359648035,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753359648233,0.46320001,3642.9,3642.8,7.0931411]
["bitfinex","ETHUSD",1753359648435,0.93170001,3642.9,3642.8,7.0931411]
["bitfinex","ETHUSD",1753359648635,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753359648936,1e-08,3642.9,3642.8,7.0931411]
["bitfinex","ETHUSD",1753359649866,1e-08,3642.9,3642.8,7.5655411]
["bitfinex","ETHUSD",1753359650179,1e-08,3642.9,3642.8,12.3844411]
["bitfinex","ETHUSD",1753359651651,1e-08,3642.9,3642.8,12.3587411]
["bitfinex","ETHUSD",1753359651856,1e-08,3642.9,3642.8,12.4963411]
["bitfinex","ETHUSD",1753359652078,1e-08,3642.9,3642.8,7.7027411]
["bitfinex","ETHUSD",1753359652249,1e-08,3642.9,3642.8,6.4327411]
["bitfinex","ETHUSD",1753359652454,1e-08,3642.9,3642.8,11.2531411]
["bitfinex","ETHUSD",1753359653375,1e-08,3642.9,3642.8,11.45875571]
["bitfinex","ETHUSD",1753359653946,1e-08,3642.9,3642.8,11.90435571]
["bitfinex","ETHUSD",1753359655072,1e-08,3642.9,3642.8,11.90535571]
["bitfinex","ETHUSD",1753359655480,0.00200001,3642.9,3642.8,11.90535571]
["bitfinex","ETHUSD",1753359655900,1e-08,3642.9,3642.8,16.19535571]
["bitfinex","ETHUSD",1753359656098,1e-08,3642.9,3642.8,18.60805571]
["bitfinex","ETHUSD",1753359656706,1e-08,3642.9,3642.8,14.26005571]
["bitfinex","ETHUSD",1753359656899,1e-08,3642.9,3642.8,18.60705571]
["bitfinex","ETHUSD",1753359658286,1e-08,3642.9,3642.8,18.60605571]
["bitfinex","ETHUSD",1753359658795,1e-08,3642.9,3642.8,18.58605571]
["bitfinex","ETHUSD",1753359659089,1e-08,3642.9,3642.8,14.29605571]
["bitfinex","ETHUSD",1753359659279,1e-08,3642.9,3642.8,18.59378671]
["bitfinex","ETHUSD",1753359659586,1e-08,3643.5,3643.4,3.29468902]
["bitfinex","ETHUSD",1753359659761,1e-08,3643.5,3643.4,19.29411461]
["bitfinex","ETHUSD",1753359659968,1e-08,3643.5,3643.4,19.40426772]
["bitfinex","ETHUSD",1753359660288,1e-08,3643.5,3643.4,20.30226772]
["bitfinex","ETHUSD",1753359662587,1e-08,3643.5,3643.4,21.95026772]
["bitfinex","ETHUSD",1753359663553,0.04,3643.9,3643.8,5.74438772]
["bitfinex","ETHUSD",1753359663880,0.04,3643.9,3643.8,10.08938772]
["bitfinex","ETHUSD",1753359664187,0.04,3643.9,3643.8,11.12498772]
["bitfinex","ETHUSD",1753359665193,0.04,3643.9,3643.8,5.88198772]
["bitfinex","ETHUSD",1753359665355,0.04,3643.9,3643.8,10.77598772]
["bitfinex","ETHUSD",1753359666273,0.04,3643.9,3643.8,3.1376]
["bitfinex","ETHUSD",1753359666471,0.4802,3643.9,3643.8,10.22598772]
["bitfinex","ETHUSD",1753359666668,0.04,3643.9,3643.8,10.22598772]
["bitfinex","ETHUSD",1753359669397,0.04,3643.9,3643.8,7.22498772]
["bitfinex","ETHUSD",1753359673957,0.04,3643.9,3643.8,7.17198772]
["bitfinex","ETHUSD",1753359674197,0.04,3643.9,3643.8,11.51398772]
["bitfinex","ETHUSD",1753359674399,1e-08,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753359674714,0.7511,3645.8,3644.8,0.55]
["bitfinex","ETHUSD",1753359674874,0.7511,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753359675067,0.7511,3645.8,3645.7,7.08495745]
["bitfinex","ETHUSD",1753359675266,1.1913,3645.8,3645.7,7.08495745]
["bitfinex","ETHUSD",1753359675772,0.7511,3645.8,3645.7,10.08495745]
["bitfinex","ETHUSD",1753359675976,0.002,3646.8,3645.8,5.74288222]
["bitfinex","ETHUSD",1753359675977,0.7841,3646.2,3645.8,5.74288222]
["bitfinex","ETHUSD",1753359676164,0.7861,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753359676366,1e-08,3646.6,3646.5,10.08335568]
["bitfinex","ETHUSD",1753359676605,0.7841,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753359676766,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753359677166,0.002,3647.6,3647.5,7.08260383]
["bitfinex","ETHUSD",1753359678304,0.002,3647.6,3647.5,10.98060383]
["bitfinex","ETHUSD",1753359678510,0.002,3647.6,3647.5,5.74160383]
["bitfinex","ETHUSD",1753359678693,0.4422,3647.6,3647.5,7.08260383]
["bitfinex","ETHUSD",1753359678891,0.9089,3647.6,3647.5,7.08260383]
["bitfinex","ETHUSD",1753359679064,0.4422,3647.6,3647.5,7.08260383]
["bitfinex","ETHUSD",1753359679269,0.002,3647.6,3647.5,7.08260383]
["bitfinex","ETHUSD",1753359679879,0.002,3647.6,3647.5,11.53060383]
["bitfinex","ETHUSD",1753359680997,0.002,3647.6,3647.5,11.08500383]
["bitfinex","ETHUSD",1753359681567,0.002,3647.6,3647.5,11.51880383]
["bitfinex","ETHUSD",1753359682070,0.002,3647.6,3647.5,12.31280383]
["bitfinex","ETHUSD",1753359682386,0.002,3647.6,3647.5,6.74400383]
["bitfinex","ETHUSD",1753359682574,0.002,3647.6,3647.5,5.74160383]
["bitfinex","ETHUSD",1753359682774,0.002,3647.6,3647.5,10.07960383]
["bitfinex","ETHUSD",1753359683570,0.002,3647.6,3646.7,0.7997]
["bitfinex","ETHUSD",1753359683907,0.9243,3647.5,3646.8,4.3654213]
["bitfinex","ETHUSD",1753359684108,0.9243,3647.5,3647.3,2.74169262]
["bitfinex","ETHUSD",1753359684272,0.4576,3647.4,3647.3,7.338]
["bitfinex","ETHUSD",1753359684473,0.4576,3647.4,3647.3,10.21650009]
["bitfinex","ETHUSD",1753359684668,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753359684915,0.002,3647.6,3647.5,10.07960383]
["bitfinex","ETHUSD",1753359685112,0.9263,3647.6,3647.5,4.338]
["bitfinex","ETHUSD",1753359685317,0.9263,3647.6,3647.4,7.07962396]
["bitfinex","ETHUSD",1753359685635,0.9243,3647.5,3647.4,7.07962396]
["bitfinex","ETHUSD",1753359685785,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753359686634,0.4596,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753359686984,0.8079,3647.5,3647.2,2.74181821]
["bitfinex","ETHUSD",1753359687486,0.9243,3647.4,3647.2,7.07881821]
["bitfinex","ETHUSD",1753359687712,0.4667,3647.4,3647.2,7.07881821]
["bitfinex","ETHUSD",1753359687886,0.4576,3647.3,3647.2,7.07881821]
["bitfinex","ETHUSD",1753359688520,0.8079,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753359688725,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753359688885,0.002,3647.6,3647.5,3.20120383]
["bitfinex","ETHUSD",1753359689090,0.002,3647.6,3647.5,3.77180383]
["bitfinex","ETHUSD",1753359689293,0.002,3647.6,3647.5,7.32180383]
["bitfinex","ETHUSD",1753359689600,0.002,3647.6,3647.5,6.88800383]
["bitfinex","ETHUSD",1753359690102,0.002,3647.6,3647.5,7.32180383]
["bitfinex","ETHUSD",1753359691586,0.002,3647.6,3647.5,6.88800383]
["bitfinex","ETHUSD",1753359692284,0.002,3647.6,3647.5,7.32180383]
["bitfinex","ETHUSD",1753359692819,0.002,3647.6,3647.5,11.65780383]
["bitfinex","ETHUSD",1753359694018,0.002,3647.6,3647.5,11.50780383]
["bitfinex","ETHUSD",1753359694546,1e-08,3647.6,3647.5,11.50780383]
["bitfinex","ETHUSD",1753359694831,1e-08,3647.9,3647.8,3.29137836]
["bitfinex","ETHUSD",1753359695047,1e-08,3647.9,3647.8,12.27437836]
["bitfinex","ETHUSD",1753359695328,1e-08,3647.9,3647.8,13.30457836]
["bitfinex","ETHUSD",1753359696022,1e-08,3647.9,3647.8,14.07507836]
["bitfinex","ETHUSD",1753359697638,1e-08,3648.4,3648.3,3.51150265]
["bitfinex","ETHUSD",1753359697926,1e-08,3648.4,3648.3,18.84509137]
["bitfinex","ETHUSD",1753359698134,1e-08,3648.4,3648.3,15.37608135]
["bitfinex","ETHUSD",1753359698426,1e-08,3648.4,3648.3,11.87570265]
["bitfinex","ETHUSD",1753359699334,1e-08,3648.4,3648.3,20.26008135]
["bitfinex","ETHUSD",1753359699527,1e-08,3648.4,3648.3,8.09170265]
["bitfinex","ETHUSD",1753359699822,1e-08,3648.4,3648.3,12.42570265]
["bitfinex","ETHUSD",1753359700890,1e-08,3648.4,3648.3,20.26008135]
["bitfinex","ETHUSD",1753359702426,1e-08,3648.4,3648.3,7.65790265]
["bitfinex","ETHUSD",1753359702627,1e-08,3648.4,3648.3,2.87780265]
["bitfinex","ETHUSD",1753359702828,0.45760001,3648.4,3648.3,7.21080265]
["bitfinex","ETHUSD",1753359703031,0.45760001,3648.4,3648.3,10.21080265]
["bitfinex","ETHUSD",1753359704164,1e-08,3648.4,3648.3,11.65420265]
["bitfinex","ETHUSD",1753359704346,1e-08,3648.4,3648.3,19.48858135]
["bitfinex","ETHUSD",1753359704548,1e-08,3648.4,3648.3,20.26728135]
["bitfinex","ETHUSD",1753359705242,1e-08,3648.4,3648.3,12.43290265]
["bitfinex","ETHUSD",1753359705742,1e-08,3648.4,3648.3,14.08090265]
["bitfinex","ETHUSD",1753359706444,1e-08,3648.4,3648.3,13.51959065]
["bitfinex","ETHUSD",1753359706644,1e-08,3648.4,3648.3,14.07990265]
["bitfinex","ETHUSD",1753359708126,0.002,3649.0,3648.9,0.55]
["bitfinex","ETHUSD",1753359708127,1e-08,3649.0,3648.9,0.55]
["bitfinex","ETHUSD",1753359708326,1e-08,3649.0,3648.9,10.78675745]
["bitfinex","ETHUSD",1753359708527,0.002,3649.2,3648.9,10.78675745]
["bitfinex","ETHUSD",1753359708528,1e-08,3649.2,3649.1,2.198]
["bitfinex","ETHUSD",1753359708730,1e-08,3649.2,3649.1,12.27040174]
["bitfinex","ETHUSD",1753359708928,1e-08,3649.2,3649.1,13.30060174]
["bitfinex","ETHUSD",1753359709129,1e-08,3649.2,3649.1,12.86680174]
["bitfinex","ETHUSD",1753359709344,1e-08,3649.2,3649.1,12.40720174]
["bitfinex","ETHUSD",1753359709931,1e-08,3649.2,3649.1,12.86680174]
["bitfinex","ETHUSD",1753359710282,1e-08,3649.2,3649.1,13.30060174]
["bitfinex","ETHUSD",1753359710831,1e-08,3649.4,3649.3,3.29025155]
["bitfinex","ETHUSD",1753359711051,1e-08,3649.4,3649.3,10.75805155]
["bitfinex","ETHUSD",1753359711362,1e-08,3649.4,3649.3,11.66275155]
["bitfinex","ETHUSD",1753359712137,1e-08,3649.4,3649.3,11.86329114]
["bitfinex","ETHUSD",1753359712339,1e-08,3649.4,3649.3,12.00260758]
["bitfinex","ETHUSD",1753359712539,1e-08,3649.4,3649.3,6.76690758]
["bitfinex","ETHUSD",1753359712745,1e-08,3649.4,3649.3,11.09690758]
["bitfinex","ETHUSD",1753359712945,0.46510001,3649.4,3649.3,0.33733959]
["bitfinex","ETHUSD",1753359713243,0.7534,3649.3,3648.9,4.33]
["bitfinex","ETHUSD",1753359713473,0.9224,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753359713768,0.9224,3649.2,3649.1,2.94102358]
["bitfinex","ETHUSD",1753359713969,0.9224,3649.2,3649.1,0.20062184]
["bitfinex","ETHUSD",1753359714186,0.9224,3649.2,3649.0,5.74046084]
["bitfinex","ETHUSD",1753359714385,0.4573,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753359714751,0.7534,3649.3,3649.0,5.74044664]
["bitfinex","ETHUSD",1753359714967,0.4651,3649.2,3649.0,5.74044664]
["bitfinex","ETHUSD",1753359715135,0.4651,3649.1,3649.0,5.74044664]
["bitfinex","ETHUSD",1753359715459,0.4651,3649.1,3649.0,5.95004988]
["bitfinex","ETHUSD",1753359715683,0.7534,3649.3,3649.0,3.20960324]
["bitfinex","ETHUSD",1753359715860,0.7534,3649.3,3649.1,2.74040174]
["bitfinex","ETHUSD",1753359716039,0.4651,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753359716368,0.4651,3649.2,3649.1,7.07040174]
["bitfinex","ETHUSD",1753359716571,0.4651,3649.2,3649.1,7.20720174]
["bitfinex","ETHUSD",1753359718570,0.9487,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753359718766,0.9487,3649.2,3648.4,3.64559614]
["bitfinex","ETHUSD",1753359718767,0.9487,3649.2,3648.4,0.55]
["bitfinex","ETHUSD",1753359719077,0.7766,3649.0,3648.3,2.74095141]
["bitfinex","ETHUSD",1753359719394,0.4651,3648.9,3648.8,3.0]
["bitfinex","ETHUSD",1753359719667,0.9487,3648.9,3648.7,7.329]
["bitfinex","ETHUSD",1753359719856,0.9487,3648.8,3648.7,10.06970073]
["bitfinex","ETHUSD",1753359720058,0.7766,3649.0,3648.7,10.06970073]
["bitfinex","ETHUSD",1753359720294,0.7766,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753359720437,0.8127,3649.3,3649.1,2.74039103]
["bitfinex","ETHUSD",1753359720638,0.9487,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753359720965,0.9487,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753359721169,0.4651,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753359721844,0.4651,3649.2,3649.1,7.06940174]
["bitfinex","ETHUSD",1753359722056,0.8127,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753359722258,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753359722565,1e-08,3649.4,3649.3,10.06925155]
["bitfinex","ETHUSD",1753359722951,1e-08,3649.4,3649.3,10.56835155]
["bitfinex","ETHUSD",1753359723152,1e-08,3649.4,3649.3,11.01345155]
["bitfinex","ETHUSD",1753359723988,1e-08,3649.4,3649.3,10.06925155]
["bitfinex","ETHUSD",1753359724862,1e-08,3649.4,3649.3,10.56835155]
["bitfinex","ETHUSD",1753359725063,1e-08,3649.4,3649.3,10.70435644]
["bitfinex","ETHUSD",1753359725267,1e-08,3649.4,3649.3,23.90565644]
["bitfinex","ETHUSD",1753359725576,1e-08,3649.4,3649.3,18.63245644]
["bitfinex","ETHUSD",1753359725779,1e-08,3649.4,3649.3,21.51825155]
["bitfinex","ETHUSD",1753359725780,0.46510001,3649.4,3649.3,21.51825155]
["bitfinex","ETHUSD",1753359725969,0.94870001,3649.4,3649.3,21.51825155]
["bitfinex","ETHUSD",1753359726295,0.46510001,3649.4,3649.3,21.51825155]
["bitfinex","ETHUSD",1753359726595,1e-08,3649.4,3649.3,16.65665155]
["bitfinex","ETHUSD",1753359728690,1e-08,3649.4,3649.3,16.15755155]
["bitfinex","ETHUSD",1753359728893,1e-08,3649.4,3649.3,16.65665155]
["bitfinex","ETHUSD",1753359729297,1e-08,3649.4,3649.3,33.55610555]
["bitfinex","ETHUSD",1753359729597,1e-08,3649.4,3649.3,14.01365155]
["bitfinex","ETHUSD",1753359729991,1e-08,3649.4,3649.3,9.68665155]
["bitfinex","ETHUSD",1753359730160,1e-08,3649.4,3649.3,14.01365155]
["bitfinex","ETHUSD",1753359731392,1e-08,3649.7,3649.6,3.2900263]
["bitfinex","ETHUSD",1753359731594,1e-08,3649.8,3649.7,5.73995122]
["bitfinex","ETHUSD",1753359731755,0.04,3650.9,3650.1,3.28965096]
["bitfinex","ETHUSD",1753359731953,0.04,3650.9,3650.1,10.75345096]
["bitfinex","ETHUSD",1753359732190,0.04,3650.9,3650.1,11.25255096]
["bitfinex","ETHUSD",1753359732556,0.4651,3650.8,3650.1,11.25255096]
["bitfinex","ETHUSD",1753359733079,0.4651,3650.8,3650.1,11.25155096]
["bitfinex","ETHUSD",1753359733300,0.4651,3650.8,3650.1,11.55985096]
["bitfinex","ETHUSD",1753359733697,0.4651,3650.8,3650.1,7.23385096]
["bitfinex","ETHUSD",1753359733996,0.4651,3650.8,3650.1,11.55985096]
["bitfinex","ETHUSD",1753359735303,0.04,3650.9,3650.1,11.55985096]
["bitfinex","ETHUSD",1753359737187,0.4651,3650.7,3650.1,10.61465096]
["bitfinex","ETHUSD",1753359737370,0.4651,3650.7,3650.1,6.28965096]
["bitfinex","ETHUSD",1753359737563,0.4651,3650.7,3650.1,10.61465096]
["bitfinex","ETHUSD",1753359737887,0.4651,3650.7,3650.1,6.28965096]
["bitfinex","ETHUSD",1753359738065,0.4651,3650.7,3650.1,10.61465096]
["bitfinex","ETHUSD",1753359738399,1e-08,3650.4,3650.1,11.43445096]
["bitfinex","ETHUSD",1753359738609,1e-08,3650.4,3650.3,7.93750086]
["bitfinex","ETHUSD",1753359738780,1e-08,3650.4,3650.3,12.26250086]
["bitfinex","ETHUSD",1753359738975,1e-08,3650.4,3650.3,13.20670086]
["bitfinex","ETHUSD",1753359739308,1e-08,3650.4,3650.3,8.43660086]
["bitfinex","ETHUSD",1753359739509,1e-08,3650.4,3650.3,13.94301997]
["bitfinex","ETHUSD",1753359739868,1e-08,3650.4,3650.3,9.61801997]
["bitfinex","ETHUSD",1753359740061,1e-08,3650.4,3650.3,3.32851911]
["bitfinex","ETHUSD",1753359740062,0.94870001,3650.4,3650.3,3.32851911]
["bitfinex","ETHUSD",1753359740263,1.74300001,3650.4,3650.3,3.32851911]
["bitfinex","ETHUSD",1753359741015,4.48242582,3650.4,3650.3,3.32851911]
["bitfinex","ETHUSD",1753359741301,4.48242582,3650.4,3649.0,2.94946196]
["bitfinex","ETHUSD",1753359741302,2.73973397,3650.0,3649.3,3.0]
["bitfinex","ETHUSD",1753359741603,0.9134,3649.9,3649.5,3.0]
["bitfinex","ETHUSD",1753359741807,0.7856,3650.0,3649.5,5.74009053]
["bitfinex","ETHUSD",1753359742035,0.9134,3649.8,3649.5,3.0]
["bitfinex","ETHUSD",1753359742317,0.4298,3650.2,3649.7,3.0]
["bitfinex","ETHUSD",1753359742521,0.7856,3650.3,3649.7,5.7399368]
["bitfinex","ETHUSD",1753359742705,0.4298,3650.1,3650.0,2.73972359]
["bitfinex","ETHUSD",1753359743012,0.9134,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753359743175,0.9134,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753359743579,0.9134,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753359743818,0.9134,3650.1,3650.0,2.74072602]
["bitfinex","ETHUSD",1753359746215,0.9134,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753359748018,0.4298,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1753359750611,0.002,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753359753271,0.002,3650.2,3650.1,11.01864746]
["bitfinex","ETHUSD",1753359753412,0.002,3650.2,3650.1,10.99125096]
["bitfinex","ETHUSD",1753359753740,0.002,3650.2,3650.1,11.54125096]
["bitfinex","ETHUSD",1753359753944,0.002,3650.2,3650.1,5.73965096]
["bitfinex","ETHUSD",1753359754140,0.002,3650.2,3650.1,10.06265096]
["bitfinex","ETHUSD",1753359755043,0.42576373,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753359756311,0.1368,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753359756545,0.5013,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753359756546,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753359757846,0.04,3650.9,3650.6,2.87606596]
["bitfinex","ETHUSD",1753359757847,0.9311,3650.9,3650.4,7.322]
["bitfinex","ETHUSD",1753359758067,0.8911,3650.8,3650.6,2.73927259]
["bitfinex","ETHUSD",1753359758269,0.4298,3650.7,3650.6,2.73927259]
["bitfinex","ETHUSD",1753359759047,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753359761288,0.4698,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753359762792,0.4698,3650.9,3650.6,2.87605178]
["bitfinex","ETHUSD",1753359762984,0.4298,3650.8,3650.6,2.87605178]
["bitfinex","ETHUSD",1753359763179,0.5013,3650.9,3650.0,5.74066787]
["bitfinex","ETHUSD",1753359763180,1.6539,3650.7,3650.0,0.551]
["bitfinex","ETHUSD",1753359763482,0.4298,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1753359763681,0.8911,3650.6,3650.4,3.1368]
["bitfinex","ETHUSD",1753359763880,0.8911,3650.6,3650.4,2.8762076]
["bitfinex","ETHUSD",1753359763881,0.4613,3650.6,3650.4,2.8762076]
["bitfinex","ETHUSD",1753359764088,0.4613,3650.6,3650.5,4.29]
["bitfinex","ETHUSD",1753359764685,0.4298,3650.6,3650.5,7.02935077]
["bitfinex","ETHUSD",1753359764883,0.4298,3650.6,3650.5,4.29]
["bitfinex","ETHUSD",1753359765664,0.4318,3650.6,3650.5,4.29]
["bitfinex","ETHUSD",1753359766088,0.002,3650.6,3650.5,4.29]
["bitfinex","ETHUSD",1753359766501,0.002,3650.6,3650.5,7.02935077]
["bitfinex","ETHUSD",1753359767367,0.7531,3650.6,3650.5,4.29]
["bitfinex","ETHUSD",1753359767568,3.49075096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359767768,3.62755096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359767995,3.95205096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359768195,4.38185096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359768510,1.6422,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359768819,1.1809,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359768979,1.6422,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359769701,1.1809,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359770275,0.7511,3650.1,3650.0,2.74072602]
["bitfinex","ETHUSD",1753359770470,0.7511,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359770715,3.20264557,3650.6,3650.0,0.4715]
["bitfinex","ETHUSD",1753359770716,0.7762,3650.5,3650.0,0.4715]
["bitfinex","ETHUSD",1753359770997,1.2321,3650.5,3650.0,0.001]
["bitfinex","ETHUSD",1753359771208,0.4559,3650.4,3650.1,2.73963694]
["bitfinex","ETHUSD",1753359771372,0.4559,3650.4,3650.1,2.73964393]
["bitfinex","ETHUSD",1753359771572,0.4559,3650.4,3650.2,2.73955275]
["bitfinex","ETHUSD",1753359771799,1.2375,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753359771800,0.7762,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753359772201,0.002,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753359772626,0.002,3650.6,3650.4,2.73939644]
["bitfinex","ETHUSD",1753359772928,0.002,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753359773279,0.002,3650.6,3650.5,3.20985077]
["bitfinex","ETHUSD",1753359773600,0.002,3650.6,3650.4,2.73942034]
["bitfinex","ETHUSD",1753359773806,0.002,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753359775111,0.002,3650.6,3650.2,7.02956327]
["bitfinex","ETHUSD",1753359775316,0.002,3650.6,3650.4,2.73941194]
["bitfinex","ETHUSD",1753359775710,0.002,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753359775886,0.002,3650.6,3650.2,4.7605]
["bitfinex","ETHUSD",1753359776298,0.002,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753359777683,0.002,3650.6,3650.2,4.29]
["bitfinex","ETHUSD",1753359777879,0.002,3650.6,3650.5,5.195]
["bitfinex","ETHUSD",1753359777880,1e-08,3650.6,3650.5,5.195]
["bitfinex","ETHUSD",1753359778088,1e-08,3650.6,3650.5,7.05965077]
["bitfinex","ETHUSD",1753359778277,1e-08,3650.6,3650.5,6.50965077]
["bitfinex","ETHUSD",1753359778485,1e-08,3650.6,3650.5,5.73935077]
["bitfinex","ETHUSD",1753359778680,1e-08,3650.6,3650.3,3.0]
["bitfinex","ETHUSD",1753359778883,0.4559,3650.5,3650.1,2.73963763]
["bitfinex","ETHUSD",1753359779201,0.48610001,3650.6,3650.1,2.73963763]
["bitfinex","ETHUSD",1753359779202,1e-08,3650.6,3650.4,2.73936849]
["bitfinex","ETHUSD",1753359779886,1e-08,3650.6,3650.3,2.73947699]
["bitfinex","ETHUSD",1753359780308,1e-08,3650.6,3650.4,2.73938667]
["bitfinex","ETHUSD",1753359780812,1e-08,3650.6,3650.1,2.73958994]
["bitfinex","ETHUSD",1753359780813,0.8236,3650.5,3650.1,2.73958994]
["bitfinex","ETHUSD",1753359781033,0.8236,3650.5,3650.0,0.001]
["bitfinex","ETHUSD",1753359781034,3.65967117,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753359781183,0.9202,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753359781378,3.65976902,3650.3,3650.0,0.001]
["bitfinex","ETHUSD",1753359781578,2.73965096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359781779,7.81515096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359781991,8.73535096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359782696,8.73435096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359783133,4.41635096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359783332,8.73435096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359787337,4.41635096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359787535,8.73535096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359787922,4.55315096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359788432,8.87215096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359788793,8.87115096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359789209,4.55315096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359789411,1.3274,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359789626,8.38505096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359789932,0.75,3650.5,3650.0,0.5001]
["bitfinex","ETHUSD",1753359790134,4.4548,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753359790298,4.9409,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1753359790495,2.73965096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359790742,7.19445096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359791044,8.88645096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359793437,3.62645096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359793643,8.88645096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359797913,7.94445096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359798741,8.40035096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359799446,7.19445096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359799644,8.46445096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359800005,8.92035096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1753359801733,2.74025155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753359801944,7.96125155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753359802169,8.91625155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753359802743,11.91625155,3649.3,3649.2,0.001]
["bitfinex","ETHUSD",1753359803477,3.57327728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753359803643,7.89027728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753359803839,8.02707728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753359804077,8.51317728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753359804274,8.98207728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753359804869,2.74092752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753359805064,10.86842752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753359805265,11.96022752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753359806177,4.10427779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753359806386,11.55907779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753359806564,12.51407779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753359806767,7.10805292,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1753359806970,15.42853162,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1753359807141,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359807339,11.01352934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359807541,11.96852934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359808741,11.97222934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359809183,8.01352934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359809483,8.48242934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359809893,8.01352934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359810094,3.69552934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359810278,7.19662934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359810465,0.1368,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359810793,0.1368,3647.2,3647.1,0.4948]
["bitfinex","ETHUSD",1753359811094,7.19662934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359811800,4.4548,3647.2,3647.1,0.4948]
["bitfinex","ETHUSD",1753359811960,7.19662934,3647.2,3647.1,0.4948]
["bitfinex","ETHUSD",1753359812389,7.19662934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359812698,8.94862934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359813492,19.78300804,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359813674,2.87862934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359813875,7.05982934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359814089,11.32512934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359814301,11.79402934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359814599,4.7342,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359814805,4.319,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359815158,0.8146,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1753359815360,6.584,3648.2,3647.1,0.4948]
["bitfinex","ETHUSD",1753359815361,4.319,3647.5,3647.1,0.4948]
["bitfinex","ETHUSD",1753359815662,4.319,3647.4,3647.1,3.70600421]
["bitfinex","ETHUSD",1753359815984,4.319,3647.3,3647.1,0.4948]
["bitfinex","ETHUSD",1753359816165,1.3225,3648.0,3647.1,0.4948]
["bitfinex","ETHUSD",1753359816166,4.319,3647.2,3647.1,0.4948]
["bitfinex","ETHUSD",1753359816566,4.319,3647.2,3647.1,0.9641]
["bitfinex","ETHUSD",1753359817878,4.319,3647.2,3647.1,0.4948]
["bitfinex","ETHUSD",1753359820920,7.06082934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359821564,4.319,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359822102,7.06082934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359822299,8.01952934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359822505,7.06082934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359823181,7.52972934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359823897,8.15632934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359824096,11.15632934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359824302,11.91732934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753359825381,4.1006797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753359825595,8.5554797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753359825795,9.5141797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753359826298,24.0141797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753359826506,24.0141797,3647.0,3646.1,0.041]
["bitfinex","ETHUSD",1753359826507,0.55,3646.9,3646.1,0.041]
["bitfinex","ETHUSD",1753359826706,3.51323089,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359826875,10.96903089,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359827075,11.92773089,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359827879,12.47773089,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359828543,26.97773089,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359828672,26.48793089,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359828874,26.97773089,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359829883,10.96903089,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359830206,11.43793089,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359832085,12.02416229,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359832629,0.1368,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753359832830,4.4558,3646.4,3646.3,0.9013]
["bitfinex","ETHUSD",1753359833418,4.4558,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753359833619,4.4558,3646.4,3646.3,0.9013]
["bitfinex","ETHUSD",1753359834333,6.588,3646.5,3646.3,0.9013]
["bitfinex","ETHUSD",1753359834334,6.588,3646.5,3646.3,3.6438061]
["bitfinex","ETHUSD",1753359834631,4.319,3646.4,3646.3,2.7435061]
["bitfinex","ETHUSD",1753359835108,4.319,3646.4,3646.3,3.1983061]
["bitfinex","ETHUSD",1753359835433,4.319,3646.4,3646.3,0.9013]
["bitfinex","ETHUSD",1753359837506,0.1368,3646.5,3646.3,0.9013]
["bitfinex","ETHUSD",1753359837695,4.318,3646.4,3646.3,2.74348572]
["bitfinex","ETHUSD",1753359837892,4.318,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753359838096,4.318,3646.4,3646.3,2.7435061]
["bitfinex","ETHUSD",1753359838297,4.318,3646.4,3646.3,3.6438061]
["bitfinex","ETHUSD",1753359838806,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753359839006,4.318,3646.4,3646.3,2.74347893]
["bitfinex","ETHUSD",1753359839337,4.318,3646.4,3646.3,3.18897893]
["bitfinex","ETHUSD",1753359839630,4.318,3646.4,3646.3,0.9021]
["bitfinex","ETHUSD",1753359841741,7.06043089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753359842048,4.318,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753359842342,7.06043089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753359842555,7.06043089,3646.4,3646.3,0.9021]
["bitfinex","ETHUSD",1753359842556,4.318,3646.4,3646.3,0.9021]
["bitfinex","ETHUSD",1753359842929,0.1368,3646.5,3646.4,3.52963089]
["bitfinex","ETHUSD",1753359843148,4.4538,3646.5,3646.4,1.6883]
["bitfinex","ETHUSD",1753359843321,4.4538,3646.5,3646.4,4.43073089]
["bitfinex","ETHUSD",1753359843519,4.4538,3646.5,3646.4,0.7872]
["bitfinex","ETHUSD",1753359843867,7.19615568,3646.5,3646.3,0.001]
["bitfinex","ETHUSD",1753359844157,2.74243089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753359846162,4.03513089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753359846320,2.74303269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359846652,2.74303269,3645.6,3644.8,0.001]
["bitfinex","ETHUSD",1753359846653,2.74355949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753359846859,10.84735949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753359847424,11.33275949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753359847629,11.88275949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753359847925,12.32895949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753359849166,7.08035949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753359849465,10.84735949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753359849830,3.53035949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753359850032,0.55,3645.6,3644.8,1e-08]
["bitfinex","ETHUSD",1753359850033,0.62864013,3646.0,3644.8,1e-08]
["bitfinex","ETHUSD",1753359850226,0.7917,3645.8,3644.8,0.45560001]
["bitfinex","ETHUSD",1753359850432,2.7432391,3645.4,3644.8,0.90110001]
["bitfinex","ETHUSD",1753359850762,3.7917,3645.8,3644.8,0.90110001]
["bitfinex","ETHUSD",1753359850763,0.7917,3645.8,3645.0,0.7999]
["bitfinex","ETHUSD",1753359851094,2.74265653,3646.1,3645.1,3.64446787]
["bitfinex","ETHUSD",1753359851368,4.322,3646.0,3645.2,0.4556]
["bitfinex","ETHUSD",1753359851545,4.322,3645.9,3645.3,3.18869774]
["bitfinex","ETHUSD",1753359851730,4.322,3645.9,3645.4,3.19876925]
["bitfinex","ETHUSD",1753359852065,4.321,3645.8,3645.6,0.752]
["bitfinex","ETHUSD",1753359852278,4.321,3645.7,3645.6,0.752]
["bitfinex","ETHUSD",1753359852490,4.321,3645.7,3645.6,3.95063269]
["bitfinex","ETHUSD",1753359852640,10.14371211,3646.6,3645.6,3.95059557]
["bitfinex","ETHUSD",1753359852840,4.321,3646.5,3645.8,2.74288222]
["bitfinex","ETHUSD",1753359853057,4.321,3646.5,3645.7,0.9011]
["bitfinex","ETHUSD",1753359853058,4.321,3646.5,3646.2,2.74251965]
["bitfinex","ETHUSD",1753359853359,4.321,3646.5,3646.3,0.9011]
["bitfinex","ETHUSD",1753359853561,0.002,3646.8,3646.3,0.9011]
["bitfinex","ETHUSD",1753359853770,4.321,3646.7,3646.5,2.74228945]
["bitfinex","ETHUSD",1753359853979,4.321,3646.7,3646.6,0.9011]
["bitfinex","ETHUSD",1753359854175,4.4578,3646.7,3646.6,3.64338048]
["bitfinex","ETHUSD",1753359854536,4.4578,3646.7,3646.6,0.9011]
["bitfinex","ETHUSD",1753359854940,4.4578,3646.7,3646.6,3.64338048]
["bitfinex","ETHUSD",1753359855136,4.71284348,3646.7,3646.6,3.64338048]
["bitfinex","ETHUSD",1753359855348,4.57604348,3646.7,3646.6,4.40548048]
["bitfinex","ETHUSD",1753359855579,0.1388,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753359855891,0.1388,3646.8,3646.7,3.19780528]
["bitfinex","ETHUSD",1753359856040,0.002,3646.8,3646.7,3.64330528]
["bitfinex","ETHUSD",1753359856452,0.002,3646.8,3646.7,0.9011]
["bitfinex","ETHUSD",1753359856787,0.002,3646.8,3646.3,0.9011]
["bitfinex","ETHUSD",1753359856788,0.1388,3646.8,3646.3,0.9011]
["bitfinex","ETHUSD",1753359856954,0.002,3646.8,3646.4,0.4556]
["bitfinex","ETHUSD",1753359857158,0.002,3646.8,3646.5,0.4556]
["bitfinex","ETHUSD",1753359857357,0.1368,3646.6,3646.5,0.4556]
["bitfinex","ETHUSD",1753359858072,0.002,3646.8,3646.6,2.74228048]
["bitfinex","ETHUSD",1753359858391,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753359858550,0.002,3646.8,3646.7,3.95960528]
["bitfinex","ETHUSD",1753359858751,0.002,3646.8,3646.7,4.40510528]
["bitfinex","ETHUSD",1753359859285,0.002,3646.8,3646.7,4.56932733]
["bitfinex","ETHUSD",1753359859783,0.002,3646.8,3646.7,7.56932733]
["bitfinex","ETHUSD",1753359859992,0.002,3646.8,3646.7,7.54190528]
["bitfinex","ETHUSD",1753359860344,0.002,3646.8,3646.7,11.86190528]
["bitfinex","ETHUSD",1753359861043,0.002,3646.8,3646.7,11.86090528]
["bitfinex","ETHUSD",1753359861561,1e-08,3646.8,3646.7,12.41090528]
["bitfinex","ETHUSD",1753359861761,1e-08,3646.8,3646.7,16.50753428]
["bitfinex","ETHUSD",1753359861970,0.04,3646.9,3646.7,16.50753428]
["bitfinex","ETHUSD",1753359861971,1e-08,3646.9,3646.8,8.28645908]
["bitfinex","ETHUSD",1753359862289,1e-08,3646.9,3646.8,11.74205908]
["bitfinex","ETHUSD",1753359862488,0.002,3647.6,3646.8,11.74205908]
["bitfinex","ETHUSD",1753359862489,0.002,3647.6,3647.5,6.57470383]
["bitfinex","ETHUSD",1753359862697,0.002,3647.6,3647.5,10.89170383]
["bitfinex","ETHUSD",1753359862992,0.002,3647.6,3647.5,11.48410383]
["bitfinex","ETHUSD",1753359863197,0.002,3647.6,3647.5,11.93050383]
["bitfinex","ETHUSD",1753359865472,0.002,3647.6,3647.5,11.92950383]
["bitfinex","ETHUSD",1753359865704,0.002,3647.6,3647.2,3.0]
["bitfinex","ETHUSD",1753359865860,0.1368,3647.5,3646.8,0.1368]
["bitfinex","ETHUSD",1753359866062,0.1368,3647.2,3646.7,0.4556]
["bitfinex","ETHUSD",1753359866281,0.1368,3647.2,3646.8,3.19772441]
["bitfinex","ETHUSD",1753359866485,0.1368,3647.2,3646.8,0.4556]
["bitfinex","ETHUSD",1753359866690,0.002,3647.6,3647.2,2.74182934]
["bitfinex","ETHUSD",1753359866896,0.002,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1753359867055,0.002,3647.6,3647.1,2.87868941]
["bitfinex","ETHUSD",1753359867398,0.002,3647.6,3647.3,2.74175016]
["bitfinex","ETHUSD",1753359867585,0.002,3647.6,3647.2,3.64380637]
["bitfinex","ETHUSD",1753359867779,0.002,3647.6,3647.3,0.4556]
["bitfinex","ETHUSD",1753359867981,0.002,3647.6,3647.0,4.316]
["bitfinex","ETHUSD",1753359868197,0.1368,3647.4,3647.0,2.74197628]
["bitfinex","ETHUSD",1753359868401,0.1368,3647.4,3647.1,3.19750002]
["bitfinex","ETHUSD",1753359868596,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753359868801,0.1368,3647.4,3647.2,0.4556]
["bitfinex","ETHUSD",1753359868802,0.1368,3647.4,3647.2,3.6654122]
["bitfinex","ETHUSD",1753359869002,0.1368,3647.4,3647.0,0.4772]
["bitfinex","ETHUSD",1753359869682,0.1368,3647.4,3647.1,3.21910414]
["bitfinex","ETHUSD",1753359869895,0.1368,3647.4,3647.2,2.74182178]
["bitfinex","ETHUSD",1753359870096,0.1368,3647.4,3647.2,3.21902178]
["bitfinex","ETHUSD",1753359870269,0.1368,3647.4,3647.3,0.4772]
["bitfinex","ETHUSD",1753359870469,0.1368,3647.4,3647.0,3.21916685]
["bitfinex","ETHUSD",1753359870673,0.1368,3647.4,3647.0,2.74196685]
["bitfinex","ETHUSD",1753359870975,0.1368,3647.4,3647.1,0.4772]
["bitfinex","ETHUSD",1753359871174,2.74160956,3647.5,3646.8,4.316]
["bitfinex","ETHUSD",1753359871404,0.1368,3647.1,3646.8,4.316]
["bitfinex","ETHUSD",1753359871715,0.1368,3647.4,3647.2,2.74178272]
["bitfinex","ETHUSD",1753359871898,0.1368,3647.4,3647.3,0.4772]
["bitfinex","ETHUSD",1753359872099,0.1368,3647.4,3646.9,3.4772]
["bitfinex","ETHUSD",1753359872279,0.8112,3647.3,3646.7,3.0]
["bitfinex","ETHUSD",1753359872497,0.1368,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1753359872830,0.1368,3647.1,3646.9,2.74199841]
["bitfinex","ETHUSD",1753359873129,0.1368,3647.1,3647.0,3.2191797]
["bitfinex","ETHUSD",1753359873729,0.1368,3647.1,3647.0,0.4772]
["bitfinex","ETHUSD",1753359874136,0.1368,3647.1,3646.7,3.18857551]
["bitfinex","ETHUSD",1753359874344,0.1368,3647.1,3646.8,3.21931822]
["bitfinex","ETHUSD",1753359874637,7.05953061,3647.6,3646.7,2.74218452]
["bitfinex","ETHUSD",1753359874638,0.8148,3647.0,3646.7,2.74218452]
["bitfinex","ETHUSD",1753359874800,0.1368,3646.8,3645.8,0.1368]
["bitfinex","ETHUSD",1753359874999,0.1368,3646.6,3645.7,1.69223203]
["bitfinex","ETHUSD",1753359875200,0.1368,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1753359875414,0.1368,3646.5,3646.0,3.0]
["bitfinex","ETHUSD",1753359875615,0.1368,3646.5,3646.2,2.74257193]
["bitfinex","ETHUSD",1753359875846,0.1368,3646.5,3646.3,2.74249073]
["bitfinex","ETHUSD",1753359876030,0.1368,3646.5,3646.1,0.9236]
["bitfinex","ETHUSD",1753359876231,0.1368,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1753359876429,0.6138,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1753359876632,0.1368,3646.0,3645.5,0.4782]
["bitfinex","ETHUSD",1753359876809,2.74292586,3645.8,3645.5,0.001]
["bitfinex","ETHUSD",1753359877007,0.1368,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359877908,2.87983269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359878215,3.82443269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359878448,1.8741,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359878634,0.9295,3645.6,3645.5,2.74410794]
["bitfinex","ETHUSD",1753359878823,0.1368,3645.6,3645.5,2.74410794]
["bitfinex","ETHUSD",1753359879012,0.1368,3645.6,3645.5,3.22130794]
["bitfinex","ETHUSD",1753359879347,0.1368,3645.9,3645.6,2.74303269]
["bitfinex","ETHUSD",1753359879569,0.1368,3645.9,3645.5,0.4782]
["bitfinex","ETHUSD",1753359879570,0.1368,3645.9,3645.5,3.22125671]
["bitfinex","ETHUSD",1753359879760,2.74293862,3645.8,3645.5,0.001]
["bitfinex","ETHUSD",1753359879907,0.1368,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359881113,0.6044,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359881356,0.1368,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359881547,0.1368,3645.6,3645.5,3.22130794]
["bitfinex","ETHUSD",1753359882053,0.1368,3645.8,3645.5,0.4782]
["bitfinex","ETHUSD",1753359882362,0.1368,3645.8,3645.6,0.4772]
["bitfinex","ETHUSD",1753359882528,0.1368,3645.8,3645.5,3.22125563]
["bitfinex","ETHUSD",1753359883330,2.74301705,3645.7,3645.5,0.001]
["bitfinex","ETHUSD",1753359883661,3.63283269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359883882,4.10983269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359884367,4.57743269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359885495,8.89843269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359885995,0.8898,3645.6,3645.5,2.74410794]
["bitfinex","ETHUSD",1753359886290,0.1368,3645.6,3645.5,3.22130794]
["bitfinex","ETHUSD",1753359886497,0.1368,3645.6,3645.5,0.4782]
["bitfinex","ETHUSD",1753359886662,0.1368,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359886858,0.1368,3645.6,3645.5,3.22130794]
["bitfinex","ETHUSD",1753359887192,4.319,3646.1,3645.9,2.74279976]
["bitfinex","ETHUSD",1753359887702,0.1368,3646.0,3645.9,2.74275619]
["bitfinex","ETHUSD",1753359888089,0.1368,3646.0,3645.9,3.21995619]
["bitfinex","ETHUSD",1753359888294,0.1368,3646.0,3645.9,3.66635619]
["bitfinex","ETHUSD",1753359888867,0.7972,3646.8,3646.4,2.74241498]
["bitfinex","ETHUSD",1753359889080,0.7972,3646.8,3646.5,0.4772]
["bitfinex","ETHUSD",1753359889386,0.1368,3646.5,3646.2,0.4772]
["bitfinex","ETHUSD",1753359889586,0.1368,3646.3,3645.5,1.3022]
["bitfinex","ETHUSD",1753359889787,5.2616,3646.4,3645.9,2.74280345]
["bitfinex","ETHUSD",1753359889962,4.317,3646.4,3645.9,2.74280345]
["bitfinex","ETHUSD",1753359890296,4.317,3646.4,3645.6,2.74303269]
["bitfinex","ETHUSD",1753359890297,0.1368,3646.0,3645.8,2.7428613]
["bitfinex","ETHUSD",1753359890593,0.1368,3646.0,3645.8,2.7428759]
["bitfinex","ETHUSD",1753359891002,0.1368,3646.0,3645.5,3.22130214]
["bitfinex","ETHUSD",1753359891159,0.7858,3646.0,3645.5,2.74409253]
["bitfinex","ETHUSD",1753359891359,0.1368,3645.6,3645.5,2.74409253]
["bitfinex","ETHUSD",1753359891600,0.1368,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359891907,0.1368,3645.6,3645.5,3.22130794]
["bitfinex","ETHUSD",1753359892202,0.1368,3645.8,3645.7,2.74288982]
["bitfinex","ETHUSD",1753359892406,0.1368,3645.8,3645.5,3.22128148]
["bitfinex","ETHUSD",1753359892577,2.7427505,3646.0,3645.5,0.001]
["bitfinex","ETHUSD",1753359892897,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753359893269,0.1368,3645.8,3645.7,3.22015745]
["bitfinex","ETHUSD",1753359893569,0.1368,3645.8,3645.7,3.67185745]
["bitfinex","ETHUSD",1753359893970,0.1368,3645.8,3645.7,0.4772]
["bitfinex","ETHUSD",1753359894278,0.1368,3645.8,3645.5,2.74404082]
["bitfinex","ETHUSD",1753359894667,0.1368,3645.8,3645.5,0.4782]
["bitfinex","ETHUSD",1753359894870,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753359895280,0.1368,3645.8,3645.7,3.22015745]
["bitfinex","ETHUSD",1753359896594,0.7948,3646.8,3645.8,0.7972]
["bitfinex","ETHUSD",1753359896794,0.7948,3646.8,3645.9,3.24743504]
["bitfinex","ETHUSD",1753359896995,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753359897169,0.1368,3646.5,3646.4,3.21963089]
["bitfinex","ETHUSD",1753359897780,0.002,3646.9,3646.5,2.7423504]
["bitfinex","ETHUSD",1753359898077,0.1368,3646.6,3646.5,2.7423504]
["bitfinex","ETHUSD",1753359898618,0.1368,3646.6,3646.5,3.2195504]
["bitfinex","ETHUSD",1753359898807,0.002,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753359899207,0.002,3646.9,3646.8,3.19903008]
["bitfinex","ETHUSD",1753359899923,0.002,3646.9,3646.8,6.19903008]
["bitfinex","ETHUSD",1753359900078,0.002,3646.9,3646.8,6.65073008]
["bitfinex","ETHUSD",1753359900420,0.002,3646.9,3646.8,6.78753008]
["bitfinex","ETHUSD",1753359900917,0.002,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753359901490,0.002,3646.9,3646.8,3.19903008]
["bitfinex","ETHUSD",1753359901881,0.002,3646.9,3646.8,3.65073008]
["bitfinex","ETHUSD",1753359902721,0.002,3646.9,3646.8,4.48103008]
["bitfinex","ETHUSD",1753359902909,0.002,3646.9,3646.8,4.61783008]
["bitfinex","ETHUSD",1753359904007,0.002,3646.9,3646.8,5.19525138]
["bitfinex","ETHUSD",1753359904208,0.002,3646.9,3646.8,5.16783008]
["bitfinex","ETHUSD",1753359904410,0.002,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1753359904590,0.002,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1753359905114,0.002,3646.9,3646.8,6.19903008]
["bitfinex","ETHUSD",1753359905486,0.002,3646.9,3646.8,7.13523008]
["bitfinex","ETHUSD",1753359905891,0.002,3646.9,3646.8,7.58693008]
["bitfinex","ETHUSD",1753359907817,0.002,3646.9,3646.8,6.99843008]
["bitfinex","ETHUSD",1753359908032,0.002,3646.9,3646.8,6.19903008]
["bitfinex","ETHUSD",1753359908946,0.002,3646.9,3646.4,2.74238681]
["bitfinex","ETHUSD",1753359908947,0.1388,3646.9,3646.3,4.316]
["bitfinex","ETHUSD",1753359909148,0.002,3646.9,3646.4,2.74243089]
["bitfinex","ETHUSD",1753359909372,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753359909656,0.1368,3646.7,3646.6,3.19918048]
["bitfinex","ETHUSD",1753359910074,0.002,3646.9,3646.6,0.4569]
["bitfinex","ETHUSD",1753359910075,0.1388,3646.9,3646.6,0.4569]
["bitfinex","ETHUSD",1753359910230,0.1388,3646.9,3646.5,2.74232683]
["bitfinex","ETHUSD",1753359910425,0.1388,3646.9,3646.6,2.74226526]
["bitfinex","ETHUSD",1753359910730,0.1388,3646.9,3646.7,2.74217502]
["bitfinex","ETHUSD",1753359910931,0.1388,3646.9,3646.6,3.19916423]
["bitfinex","ETHUSD",1753359911165,0.1388,3646.9,3646.6,0.4569]
["bitfinex","ETHUSD",1753359911370,0.1388,3646.9,3646.3,0.4569]
["bitfinex","ETHUSD",1753359911668,0.1388,3646.9,3645.9,3.0]
["bitfinex","ETHUSD",1753359911669,0.1368,3646.6,3646.0,3.0]
["bitfinex","ETHUSD",1753359911980,0.002,3646.9,3646.5,3.52985568]
["bitfinex","ETHUSD",1753359912194,0.002,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1753359912667,0.002,3646.9,3646.5,2.74232688]
["bitfinex","ETHUSD",1753359912871,0.002,3646.9,3646.4,4.316]
["bitfinex","ETHUSD",1753359913031,0.1368,3646.6,3645.9,4.7729]
["bitfinex","ETHUSD",1753359913227,0.1368,3646.4,3646.2,2.74252453]
["bitfinex","ETHUSD",1753359913465,0.1368,3646.4,3646.1,2.74260885]
["bitfinex","ETHUSD",1753359913672,0.1368,3646.4,3646.0,5.74272307]
["bitfinex","ETHUSD",1753359914047,0.1368,3646.4,3646.1,2.74265573]
["bitfinex","ETHUSD",1753359914670,0.1368,3646.4,3645.9,3.4569]
["bitfinex","ETHUSD",1753359914837,0.1368,3646.4,3646.2,2.74252733]
["bitfinex","ETHUSD",1753359915232,0.1368,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1753359915565,0.1368,3645.9,3645.5,2.74408622]
["bitfinex","ETHUSD",1753359915737,2.74266186,3646.1,3645.5,2.74408622]
["bitfinex","ETHUSD",1753359916056,0.1368,3645.7,3645.5,2.74404865]
["bitfinex","ETHUSD",1753359916271,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753359916641,0.7569,3646.2,3645.6,0.4569]
["bitfinex","ETHUSD",1753359916841,3.9704468,3646.2,3645.5,2.74408482]
["bitfinex","ETHUSD",1753359917073,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753359917672,1.2278,3646.2,3645.5,0.001]
["bitfinex","ETHUSD",1753359917673,0.7569,3646.2,3645.5,0.001]
["bitfinex","ETHUSD",1753359917882,0.7569,3646.2,3645.5,2.74403317]
["bitfinex","ETHUSD",1753359917883,0.1368,3645.7,3645.5,2.74403317]
["bitfinex","ETHUSD",1753359918079,0.1368,3645.7,3645.5,0.001]
["bitfinex","ETHUSD",1753359918386,0.1368,3645.7,3645.6,3.19993269]
["bitfinex","ETHUSD",1753359918682,2.74269069,3646.1,3645.5,0.001]
["bitfinex","ETHUSD",1753359918981,0.1368,3645.7,3645.5,0.001]
["bitfinex","ETHUSD",1753359920068,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753359920382,0.1368,3645.7,3645.5,0.001]
["bitfinex","ETHUSD",1753359920941,0.1368,3645.7,3645.5,2.7440991]
["bitfinex","ETHUSD",1753359921181,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753359921344,0.1368,3645.7,3645.6,3.19993269]
["bitfinex","ETHUSD",1753359922765,0.7569,3646.2,3645.9,2.74276157]
["bitfinex","ETHUSD",1753359923065,2.74219348,3646.8,3646.0,3.19963176]
["bitfinex","ETHUSD",1753359923066,0.1368,3646.1,3646.0,3.19963176]
["bitfinex","ETHUSD",1753359923701,0.757,3646.6,3646.1,2.74262543]
["bitfinex","ETHUSD",1753359923898,0.1368,3646.2,3646.0,0.4569]
["bitfinex","ETHUSD",1753359924199,0.7566,3646.1,3645.5,0.001]
["bitfinex","ETHUSD",1753359924409,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753359924603,0.7566,3646.1,3645.9,2.74280054]
["bitfinex","ETHUSD",1753359924803,0.1368,3646.1,3646.0,0.4569]
["bitfinex","ETHUSD",1753359925276,0.1368,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1753359925608,0.1368,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1753359925769,0.1368,3646.1,3645.7,2.74295215]
["bitfinex","ETHUSD",1753359925967,0.5749,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1753359926170,0.5749,3646.1,3645.7,2.74295745]
["bitfinex","ETHUSD",1753359926372,0.1368,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1753359926764,0.1368,3646.1,3646.0,3.19963176]
["bitfinex","ETHUSD",1753359928311,0.8225,3646.0,3645.5,0.001]
["bitfinex","ETHUSD",1753359928513,0.1368,3645.8,3645.5,0.001]
["bitfinex","ETHUSD",1753359928817,0.1368,3645.8,3645.6,2.74303269]
["bitfinex","ETHUSD",1753359929191,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753359929873,0.1368,3645.8,3645.5,2.74407282]
["bitfinex","ETHUSD",1753359929874,2.74303269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359930081,3.71023269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359930419,4.17843269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359931007,4.61653269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359931323,8.02623269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359931525,5.2832,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359931707,0.9672,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359931912,4.4528,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1753359932527,0.79,3646.0,3645.6,2.74295767]
["bitfinex","ETHUSD",1753359932750,0.1368,3645.7,3645.6,2.74295767]
["bitfinex","ETHUSD",1753359933440,0.1368,3645.7,3645.6,3.21085767]
["bitfinex","ETHUSD",1753359934018,0.1368,3645.7,3645.6,0.4679]
["bitfinex","ETHUSD",1753359934234,2.74218575,3646.8,3645.6,4.316]
["bitfinex","ETHUSD",1753359934432,0.002,3647.4,3646.2,0.55]
["bitfinex","ETHUSD",1753359934757,0.002,3647.4,3645.9,1.3647]
["bitfinex","ETHUSD",1753359934758,0.8105,3647.3,3645.9,0.8147]
["bitfinex","ETHUSD",1753359934910,0.1368,3647.1,3646.3,2.74248096]
["bitfinex","ETHUSD",1753359935110,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753359935518,0.002,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753359935730,0.1388,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753359938249,0.1388,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753359938434,0.002,3647.4,3646.8,4.4]
["bitfinex","ETHUSD",1753359938640,0.002,3647.4,3647.1,2.74190452]
["bitfinex","ETHUSD",1753359938825,0.002,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753359939226,0.002,3647.4,3647.3,7.67265417]
["bitfinex","ETHUSD",1753359939749,0.002,3647.4,3647.3,10.67265417]
["bitfinex","ETHUSD",1753359940440,0.002,3647.4,3647.3,11.14415417]
["bitfinex","ETHUSD",1753359941554,0.002,3647.4,3647.3,6.68115417]
["bitfinex","ETHUSD",1753359941935,0.002,3647.4,3647.3,11.13815417]
["bitfinex","ETHUSD",1753359943754,1e-08,3647.4,3647.3,11.68715417]
["bitfinex","ETHUSD",1753359944258,1e-08,3647.4,3647.3,11.13115417]
["bitfinex","ETHUSD",1753359944856,1e-08,3647.4,3647.3,11.68115417]
["bitfinex","ETHUSD",1753359946137,1e-08,3647.5,3647.4,7.093579]
["bitfinex","ETHUSD",1753359946515,1e-08,3647.5,3647.4,7.561479]
["bitfinex","ETHUSD",1753359946716,0.04,3647.9,3647.7,3.0]
["bitfinex","ETHUSD",1753359946912,0.04,3647.9,3647.8,10.21479214]
["bitfinex","ETHUSD",1753359947145,0.04,3647.9,3647.8,11.96217836]
["bitfinex","ETHUSD",1753359947349,0.002,3648.3,3648.2,5.74107779]
["bitfinex","ETHUSD",1753359947555,0.002,3648.3,3648.2,10.18407779]
["bitfinex","ETHUSD",1753359947964,0.002,3648.3,3648.2,10.65197779]
["bitfinex","ETHUSD",1753359948166,0.002,3648.3,3648.2,11.40887779]
["bitfinex","ETHUSD",1753359948546,0.002,3648.3,3648.2,11.87837779]
["bitfinex","ETHUSD",1753359948757,0.002,3648.3,3648.2,7.57417779]
["bitfinex","ETHUSD",1753359948963,0.002,3648.3,3648.2,12.01517779]
["bitfinex","ETHUSD",1753359950547,0.002,3648.3,3648.2,10.31287779]
["bitfinex","ETHUSD",1753359950750,0.002,3648.3,3648.2,10.78077779]
["bitfinex","ETHUSD",1753359951074,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753359951259,0.04,3648.9,3648.8,11.85742705]
["bitfinex","ETHUSD",1753359951468,0.04,3648.9,3648.8,11.99422705]
["bitfinex","ETHUSD",1753359951773,1e-08,3648.9,3648.8,11.99422705]
["bitfinex","ETHUSD",1753359951946,1e-08,3648.9,3648.8,12.2029815]
["bitfinex","ETHUSD",1753359953267,1e-08,3649.0,3648.9,7.08815194]
["bitfinex","ETHUSD",1753359953471,1e-08,3649.0,3648.9,7.98885194]
["bitfinex","ETHUSD",1753359953837,1e-08,3649.0,3648.9,11.86985194]
["bitfinex","ETHUSD",1753359956540,1e-08,3649.0,3648.9,11.86385194]
["bitfinex","ETHUSD",1753359957883,1e-08,3649.0,3648.9,12.41385194]
["bitfinex","ETHUSD",1753359958872,1e-08,3649.0,3648.9,12.40675194]
["bitfinex","ETHUSD",1753359959271,1e-08,3649.0,3648.9,29.11324394]
["bitfinex","ETHUSD",1753359959438,1e-08,3649.0,3648.9,12.40675194]
["bitfinex","ETHUSD",1753359959641,1e-08,3649.0,3648.9,7.98175194]
["bitfinex","ETHUSD",1753359959841,1e-08,3649.0,3648.9,12.39875194]
["bitfinex","ETHUSD",1753359960301,1e-08,3649.0,3648.9,15.26775194]
["bitfinex","ETHUSD",1753359960501,1e-08,3649.0,3648.9,12.39875194]
["bitfinex","ETHUSD",1753359960666,1e-08,3649.0,3648.9,17.37545194]
["bitfinex","ETHUSD",1753359960862,1e-08,3649.0,3648.9,17.13935194]
["bitfinex","ETHUSD",1753359961171,1e-08,3649.0,3648.9,24.92549759]
["bitfinex","ETHUSD",1753359962095,1e-08,3649.0,3648.9,15.76789759]
["bitfinex","ETHUSD",1753359962295,1e-08,3649.0,3648.9,20.17889759]
["bitfinex","ETHUSD",1753359962463,1e-08,3649.0,3648.9,20.17789759]
["bitfinex","ETHUSD",1753359962666,1e-08,3649.0,3648.9,15.76789759]
["bitfinex","ETHUSD",1753359962867,1e-08,3649.0,3648.9,20.17589759]
["bitfinex","ETHUSD",1753359963067,1e-08,3649.0,3648.9,15.76789759]
["bitfinex","ETHUSD",1753359963401,1e-08,3649.0,3648.8,0.34555445]
["bitfinex","ETHUSD",1753359963600,1e-08,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753359963919,1e-08,3649.0,3648.8,0.20875445]
["bitfinex","ETHUSD",1753359964103,1e-08,3649.0,3648.8,3.0]
["bitfinex","ETHUSD",1753359964301,1e-08,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1753359964488,1e-08,3649.0,3648.8,7.28339533]
["bitfinex","ETHUSD",1753359964686,1e-08,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753359965183,1e-08,3649.0,3648.9,7.03055194]
["bitfinex","ETHUSD",1753359969994,1e-08,3649.0,3648.9,7.49135194]
["bitfinex","ETHUSD",1753359970411,1e-08,3649.0,3648.9,19.09479759]
["bitfinex","ETHUSD",1753359970921,1e-08,3649.0,3648.9,19.52759759]
["bitfinex","ETHUSD",1753359971119,1e-08,3649.0,3648.9,20.07759759]
["bitfinex","ETHUSD",1753359971437,1e-08,3649.0,3648.9,32.15767559]
["bitfinex","ETHUSD",1753359971628,1e-08,3649.0,3648.9,21.66429559]
["bitfinex","ETHUSD",1753359971919,1e-08,3649.0,3648.9,17.43259759]
["bitfinex","ETHUSD",1753359973037,1e-08,3649.0,3648.9,15.23759759]
["bitfinex","ETHUSD",1753359973200,1e-08,3649.0,3648.9,6.55785194]
["bitfinex","ETHUSD",1753359973405,1e-08,3649.0,3648.9,10.12855194]
["bitfinex","ETHUSD",1753359974936,1e-08,3649.0,3648.9,5.74055194]
["bitfinex","ETHUSD",1753359975128,1e-08,3649.0,3648.9,10.12655194]
["bitfinex","ETHUSD",1753359976011,1e-08,3649.0,3648.9,7.12455194]
["bitfinex","ETHUSD",1753359976206,1e-08,3649.0,3648.9,10.12455194]
["bitfinex","ETHUSD",1753359976633,1e-08,3649.0,3648.9,10.58535194]
["bitfinex","ETHUSD",1753359977642,1e-08,3649.0,3648.9,10.12355194]
["bitfinex","ETHUSD",1753359977851,1e-08,3649.0,3648.9,10.12155194]
["bitfinex","ETHUSD",1753359978050,1e-08,3649.0,3648.9,5.74055194]
["bitfinex","ETHUSD",1753359978252,1e-08,3649.0,3648.9,10.12155194]
["bitfinex","ETHUSD",1753359978551,1e-08,3649.0,3648.9,10.58235194]
["bitfinex","ETHUSD",1753359978737,1e-08,3649.0,3648.9,10.12155194]
["bitfinex","ETHUSD",1753359980155,1e-08,3649.0,3648.9,10.12055194]
["bitfinex","ETHUSD",1753359980868,1e-08,3649.0,3648.9,5.74055194]
["bitfinex","ETHUSD",1753359981157,1e-08,3649.0,3648.9,10.11755194]
["bitfinex","ETHUSD",1753359982518,1e-08,3649.0,3648.9,10.11655194]
["bitfinex","ETHUSD",1753359982853,1e-08,3649.0,3648.9,10.11355194]
["bitfinex","ETHUSD",1753359983517,1e-08,3649.0,3648.9,10.57435194]
["bitfinex","ETHUSD",1753359983765,1e-08,3649.0,3648.9,11.02695194]
["bitfinex","ETHUSD",1753359984131,1e-08,3649.0,3648.9,15.31695194]
["bitfinex","ETHUSD",1753359984323,1e-08,3649.0,3648.9,14.40355194]
["bitfinex","ETHUSD",1753359985028,1e-08,3649.0,3648.9,10.03155194]
["bitfinex","ETHUSD",1753359985352,1e-08,3649.0,3648.9,14.39955194]
["bitfinex","ETHUSD",1753359985557,1e-08,3649.0,3648.9,14.86035194]
["bitfinex","ETHUSD",1753359986056,1e-08,3649.0,3648.9,11.39855194]
["bitfinex","ETHUSD",1753359987780,0.47450001,3649.0,3648.9,7.03155194]
["bitfinex","ETHUSD",1753359987961,0.47450001,3649.0,3648.9,11.39755194]
["bitfinex","ETHUSD",1753359988560,1e-08,3649.0,3648.9,11.39755194]
["bitfinex","ETHUSD",1753359988960,1e-08,3649.0,3648.9,7.10755194]
["bitfinex","ETHUSD",1753359989475,0.47450001,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753359990436,0.47450001,3649.0,3648.9,2.74155194]
["bitfinex","ETHUSD",1753359990737,1e-08,3649.0,3648.9,2.74155194]
["bitfinex","ETHUSD",1753359991324,1e-08,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753359992262,1.20790001,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753359992424,1.20790001,3649.0,3647.1,2.78189691]
["bitfinex","ETHUSD",1753359992425,3.66727685,3649.0,3647.7,0.1368]
["bitfinex","ETHUSD",1753359992624,2.74077728,3648.6,3647.5,0.34577883]
["bitfinex","ETHUSD",1753359992831,0.8924,3648.0,3647.5,0.47999366]
["bitfinex","ETHUSD",1753359993062,1.3447,3648.0,3647.7,2.7414527]
["bitfinex","ETHUSD",1753359993266,1.3447,3648.0,3647.8,2.74137836]
["bitfinex","ETHUSD",1753359993267,0.4745,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753359993560,0.4745,3647.9,3647.5,3.22158768]
["bitfinex","ETHUSD",1753359993751,0.4745,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753359994154,0.4745,3647.9,3647.7,2.74143892]
["bitfinex","ETHUSD",1753359994371,0.8924,3648.0,3647.7,2.74143892]
["bitfinex","ETHUSD",1753359994569,0.4745,3647.9,3647.7,2.74143892]
["bitfinex","ETHUSD",1753359994774,0.4523,3647.9,3647.5,0.20897883]
["bitfinex","ETHUSD",1753359994939,0.1368,3647.8,3647.5,2.74159271]
["bitfinex","ETHUSD",1753359995141,0.4745,3647.7,3647.6,2.74148304]
["bitfinex","ETHUSD",1753359995469,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753359995840,0.1368,3647.8,3647.6,2.74152585]
["bitfinex","ETHUSD",1753359996050,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753359997679,1.2301,3648.0,3647.8,2.7413331]
["bitfinex","ETHUSD",1753359997848,1.2301,3648.0,3647.5,0.34332068]
["bitfinex","ETHUSD",1753359997849,0.4523,3647.9,3647.5,0.34332068]
["bitfinex","ETHUSD",1753359998053,0.7751,3647.5,3647.1,2.78185399]
["bitfinex","ETHUSD",1753359998249,0.1368,3647.3,3647.1,0.04]
["bitfinex","ETHUSD",1753359998659,0.7751,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753359999061,0.7751,3647.5,3647.2,2.74182934]
["bitfinex","ETHUSD",1753359999062,1.7019,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1753359999277,0.4523,3647.4,3647.1,2.78189165]
["bitfinex","ETHUSD",1753359999452,0.1368,3647.3,3647.1,2.78189165]
["bitfinex","ETHUSD",1753359999649,0.1368,3647.3,3647.1,0.04]
["bitfinex","ETHUSD",1753359999850,0.5891,3647.3,3647.1,2.78189305]
["bitfinex","ETHUSD",1753360000063,0.4523,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753360000241,0.9268,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753360000458,4.44632934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753360000980,7.99632934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753360001585,3.57068048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753360001902,4.25748048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753360002049,7.25748048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753360002244,7.70978048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753360002578,7.70978048,3646.6,3645.8,0.001]
["bitfinex","ETHUSD",1753360002579,4.09718131,3646.2,3645.8,0.001]
["bitfinex","ETHUSD",1753360002761,11.57898131,3646.2,3645.8,0.001]
["bitfinex","ETHUSD",1753360003094,0.55,3645.9,3645.4,0.001]
["bitfinex","ETHUSD",1753360003395,7.05653269,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1753360003975,7.50883269,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1753360004766,11.85183269,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1753360004948,20.11247834,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1753360005148,4.11653369,3645.2,3645.0,0.001]
["bitfinex","ETHUSD",1753360005473,11.45953369,3645.2,3645.0,0.001]
["bitfinex","ETHUSD",1753360005678,11.91183369,3645.2,3645.0,0.001]
["bitfinex","ETHUSD",1753360005865,12.38633369,3645.2,3645.0,0.001]
["bitfinex","ETHUSD",1753360006555,8.04333369,3645.2,3645.0,0.001]
["bitfinex","ETHUSD",1753360006784,12.38733369,3645.2,3645.0,0.001]
["bitfinex","ETHUSD",1753360009788,8.04333369,3645.2,3645.0,0.001]
["bitfinex","ETHUSD",1753360009955,1.2977,3645.2,3645.0,0.001]
["bitfinex","ETHUSD",1753360010303,5.1612,3645.2,3645.1,2.78440895]
["bitfinex","ETHUSD",1753360010489,5.1612,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360010800,8.35683369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360011088,8.90683369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360011391,9.35983369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360011570,12.35983369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360012071,8.02183369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360012374,1.7285,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360012574,8.80783369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360012998,1.7285,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360013293,8.94463369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360013455,6.2013,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360013657,1.413,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360013884,0.96,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360014090,4.4708,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360014589,4.4708,3645.2,3645.1,2.78440895]
["bitfinex","ETHUSD",1753360014991,4.4708,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360015177,0.1368,3645.2,3645.1,2.78440895]
["bitfinex","ETHUSD",1753360015386,4.4708,3645.2,3645.1,2.78440895]
["bitfinex","ETHUSD",1753360015759,4.4708,3645.2,3645.1,0.4945]
["bitfinex","ETHUSD",1753360015955,4.4708,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360016715,4.9238,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360018944,4.4708,3645.2,3645.1,2.78440895]
["bitfinex","ETHUSD",1753360019093,4.4708,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753360019721,4.4708,3645.2,3645.1,3.25430895]
["bitfinex","ETHUSD",1753360020214,0.4938,3646.2,3645.1,3.25430895]
["bitfinex","ETHUSD",1753360020215,0.1368,3645.4,3645.1,3.69426912]
["bitfinex","ETHUSD",1753360020538,4.334,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753360020696,4.4708,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753360020897,4.4708,3645.7,3645.3,0.7525]
["bitfinex","ETHUSD",1753360020898,4.334,3645.7,3645.3,0.7525]
["bitfinex","ETHUSD",1753360021198,4.334,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753360021724,4.4708,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753360022335,4.4708,3645.7,3645.4,0.4699]
["bitfinex","ETHUSD",1753360022536,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753360022859,4.4708,3645.7,3645.6,3.21293269]
["bitfinex","ETHUSD",1753360023031,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360023230,4.336,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360023438,0.002,3646.2,3646.1,3.21255653]
["bitfinex","ETHUSD",1753360023601,0.002,3646.2,3646.1,4.00295653]
["bitfinex","ETHUSD",1753360023800,0.002,3646.2,3646.1,4.44295653]
["bitfinex","ETHUSD",1753360024606,0.002,3646.2,3645.8,0.4699]
["bitfinex","ETHUSD",1753360024932,0.002,3646.2,3646.0,2.74268301]
["bitfinex","ETHUSD",1753360025245,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360025617,0.002,3646.2,3646.0,2.74270688]
["bitfinex","ETHUSD",1753360025829,0.002,3646.2,3645.9,2.74275053]
["bitfinex","ETHUSD",1753360026034,0.002,3646.2,3646.0,2.74272653]
["bitfinex","ETHUSD",1753360026338,0.002,3646.2,3646.0,2.74270096]
["bitfinex","ETHUSD",1753360026745,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360028251,0.002,3646.2,3646.1,3.21255653]
["bitfinex","ETHUSD",1753360028953,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360029311,4.335,3646.2,3646.1,3.21255653]
["bitfinex","ETHUSD",1753360029647,4.335,3646.2,3646.1,3.65255653]
["bitfinex","ETHUSD",1753360030950,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360031324,0.002,3646.2,3646.1,3.21255653]
["bitfinex","ETHUSD",1753360031947,0.002,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360032327,0.002,3646.2,3646.1,3.21255653]
["bitfinex","ETHUSD",1753360032653,0.002,3646.2,3646.1,3.65255653]
["bitfinex","ETHUSD",1753360032947,0.002,3646.2,3646.1,3.21255653]
["bitfinex","ETHUSD",1753360034516,4.334,3646.2,3646.1,3.65255653]
["bitfinex","ETHUSD",1753360035012,4.334,3646.2,3646.1,0.4699]
["bitfinex","ETHUSD",1753360035640,4.334,3646.2,3646.1,3.21255653]
["bitfinex","ETHUSD",1753360036723,0.002,3646.2,3646.1,3.21255653]
["bitfinex","ETHUSD",1753360036927,0.002,3646.2,3646.1,3.65255653]
["bitfinex","ETHUSD",1753360037355,0.002,3646.2,3646.1,3.67998309]
["bitfinex","ETHUSD",1753360037557,0.002,3646.2,3646.1,8.07935653]
["bitfinex","ETHUSD",1753360038355,0.002,3646.2,3646.1,8.88575653]
["bitfinex","ETHUSD",1753360038871,1e-08,3646.2,3646.1,12.57544068]
["bitfinex","ETHUSD",1753360039034,1e-08,3646.2,3646.1,23.89320568]
["bitfinex","ETHUSD",1753360039249,1e-08,3646.2,3646.1,22.97878368]
["bitfinex","ETHUSD",1753360039567,1e-08,3646.2,3646.1,22.62370668]
["bitfinex","ETHUSD",1753360039771,1e-08,3646.2,3646.1,19.73544068]
["bitfinex","ETHUSD",1753360040375,1e-08,3646.2,3646.1,25.59027368]
["bitfinex","ETHUSD",1753360040531,1e-08,3646.2,3646.1,21.38044068]
["bitfinex","ETHUSD",1753360040733,0.002,3647.7,3647.5,5.74160383]
["bitfinex","ETHUSD",1753360040953,0.002,3647.7,3647.6,6.56962867]
["bitfinex","ETHUSD",1753360041156,0.002,3647.7,3647.6,7.03952867]
["bitfinex","ETHUSD",1753360041640,0.002,3647.7,3647.6,7.47932867]
["bitfinex","ETHUSD",1753360042587,0.002,3647.7,3647.6,11.81032867]
["bitfinex","ETHUSD",1753360042770,0.002,3647.7,3647.6,7.47932867]
["bitfinex","ETHUSD",1753360043768,0.002,3647.7,3647.2,1.22]
["bitfinex","ETHUSD",1753360044084,0.002,3647.7,3646.2,0.7501]
["bitfinex","ETHUSD",1753360044085,1.2752,3647.6,3646.2,0.7501]
["bitfinex","ETHUSD",1753360044384,2.74233627,3646.6,3645.7,3.21285508]
["bitfinex","ETHUSD",1753360044678,2.74230393,3646.6,3645.9,2.74277824]
["bitfinex","ETHUSD",1753360044981,2.74230393,3646.6,3645.7,3.21285525]
["bitfinex","ETHUSD",1753360044982,3.52562418,3646.7,3646.0,2.74273135]
["bitfinex","ETHUSD",1753360045285,0.7511,3647.0,3646.1,0.4699]
["bitfinex","ETHUSD",1753360045581,0.7511,3647.0,3646.1,3.21253698]
["bitfinex","ETHUSD",1753360045881,0.7511,3647.0,3646.1,0.4699]
["bitfinex","ETHUSD",1753360045882,2.74218467,3646.8,3646.1,0.4699]
["bitfinex","ETHUSD",1753360046099,0.4589,3646.9,3646.1,0.4699]
["bitfinex","ETHUSD",1753360046380,2.74213102,3646.8,3646.1,3.21250076]
["bitfinex","ETHUSD",1753360046582,0.7511,3647.0,3646.4,2.74242734]
["bitfinex","ETHUSD",1753360046785,2.74349316,3647.7,3646.5,0.4699]
["bitfinex","ETHUSD",1753360046786,0.8212,3647.3,3646.5,0.4699]
["bitfinex","ETHUSD",1753360046985,0.8232,3647.7,3646.5,3.4699]
["bitfinex","ETHUSD",1753360047150,0.8232,3647.7,3647.3,2.74175096]
["bitfinex","ETHUSD",1753360047483,0.8232,3647.7,3647.1,3.21173936]
["bitfinex","ETHUSD",1753360047904,0.8232,3647.7,3647.2,2.74182311]
["bitfinex","ETHUSD",1753360048383,0.8232,3647.7,3647.1,0.4699]
["bitfinex","ETHUSD",1753360048563,3.56465744,3647.7,3647.0,2.74190891]
["bitfinex","ETHUSD",1753360048763,3.56465744,3647.7,3647.1,2.74187884]
["bitfinex","ETHUSD",1753360049761,3.56467136,3647.7,3647.0,2.74196157]
["bitfinex","ETHUSD",1753360049993,0.8232,3647.7,3646.9,7.03199723]
["bitfinex","ETHUSD",1753360050167,0.8232,3647.7,3647.0,2.74196421]
["bitfinex","ETHUSD",1753360050363,3.56471334,3647.7,3647.0,2.74196421]
["bitfinex","ETHUSD",1753360050688,3.56471334,3647.7,3647.0,7.03197363]
["bitfinex","ETHUSD",1753360050689,2.74154688,3647.6,3647.0,7.03197363]
["bitfinex","ETHUSD",1753360050902,0.1368,3647.4,3647.0,2.74197363]
["bitfinex","ETHUSD",1753360051254,0.1368,3647.4,3646.9,4.4268]
["bitfinex","ETHUSD",1753360051255,0.1368,3647.4,3646.9,7.16882756]
["bitfinex","ETHUSD",1753360051456,2.74188199,3647.2,3647.0,4.29]
["bitfinex","ETHUSD",1753360051684,0.1368,3647.1,3647.0,4.29]
["bitfinex","ETHUSD",1753360053097,0.8956,3647.1,3647.0,4.29]
["bitfinex","ETHUSD",1753360053256,3.63750452,3647.1,3647.0,4.29]
["bitfinex","ETHUSD",1753360053456,0.8956,3647.1,3647.0,4.29]
["bitfinex","ETHUSD",1753360053990,0.1368,3647.1,3647.0,4.29]
["bitfinex","ETHUSD",1753360054886,0.1368,3647.1,3647.0,7.4990797]
["bitfinex","ETHUSD",1753360055193,0.1368,3647.3,3647.2,2.74177516]
["bitfinex","ETHUSD",1753360055505,0.1368,3647.4,3647.3,2.74173727]
["bitfinex","ETHUSD",1753360055699,0.1368,3647.4,3647.3,3.20883727]
["bitfinex","ETHUSD",1753360056010,0.1368,3647.4,3647.3,0.4671]
["bitfinex","ETHUSD",1753360056206,0.1368,3647.4,3646.9,7.03204143]
["bitfinex","ETHUSD",1753360056411,0.1368,3647.4,3647.0,3.0]
["bitfinex","ETHUSD",1753360056597,0.5957,3647.4,3647.0,3.0]
["bitfinex","ETHUSD",1753360056900,0.5957,3647.4,3647.1,2.74190339]
["bitfinex","ETHUSD",1753360057102,0.5957,3647.4,3646.9,4.29]
["bitfinex","ETHUSD",1753360057269,0.1368,3647.1,3646.9,4.29]
["bitfinex","ETHUSD",1753360057684,0.9651,3647.1,3646.9,4.29]
["bitfinex","ETHUSD",1753360058974,2.7419797,3647.0,3646.6,4.29]
["bitfinex","ETHUSD",1753360059176,0.1368,3646.7,3646.3,2.74245986]
["bitfinex","ETHUSD",1753360059684,0.1368,3646.7,3646.3,3.20955986]
["bitfinex","ETHUSD",1753360060188,0.1368,3646.7,3646.4,0.4671]
["bitfinex","ETHUSD",1753360060420,0.1368,3646.7,3646.5,2.74231309]
["bitfinex","ETHUSD",1753360060577,0.1368,3646.7,3646.4,2.74240879]
["bitfinex","ETHUSD",1753360060777,0.1368,3646.7,3646.4,0.4671]
["bitfinex","ETHUSD",1753360061006,0.1368,3646.7,3646.5,3.20945568]
["bitfinex","ETHUSD",1753360061166,0.1368,3646.7,3646.5,2.74235568]
["bitfinex","ETHUSD",1753360061374,0.1368,3646.7,3646.6,0.4671]
["bitfinex","ETHUSD",1753360061733,0.1368,3647.0,3646.7,2.74215404]
["bitfinex","ETHUSD",1753360061911,0.1368,3647.0,3646.8,0.4671]
["bitfinex","ETHUSD",1753360062077,0.1368,3647.0,3646.8,3.20921811]
["bitfinex","ETHUSD",1753360062273,0.1368,3647.0,3646.7,2.74217556]
["bitfinex","ETHUSD",1753360062494,0.1368,3647.0,3646.8,0.4671]
["bitfinex","ETHUSD",1753360063001,0.1368,3647.0,3646.7,2.74217556]
["bitfinex","ETHUSD",1753360063002,0.1368,3647.0,3646.9,3.20915489]
["bitfinex","ETHUSD",1753360063296,0.1368,3647.0,3646.9,0.4671]
["bitfinex","ETHUSD",1753360063503,0.1368,3647.1,3646.9,0.4671]
["bitfinex","ETHUSD",1753360064079,0.8001,3647.4,3647.0,0.4671]
["bitfinex","ETHUSD",1753360064299,0.1368,3647.2,3647.0,0.4671]
["bitfinex","ETHUSD",1753360064817,0.1368,3647.2,3647.1,3.20900452]
["bitfinex","ETHUSD",1753360065424,0.002,3647.7,3647.5,2.74157324]
["bitfinex","ETHUSD",1753360065597,0.002,3647.7,3647.6,3.20862867]
["bitfinex","ETHUSD",1753360066010,0.1388,3647.7,3647.6,3.20862867]
["bitfinex","ETHUSD",1753360066215,0.1388,3647.7,3647.6,0.4671]
["bitfinex","ETHUSD",1753360066376,0.1388,3647.7,3647.6,3.20862867]
["bitfinex","ETHUSD",1753360066581,0.1388,3647.7,3647.6,3.64842867]
["bitfinex","ETHUSD",1753360067004,0.1388,3647.7,3647.3,4.29]
["bitfinex","ETHUSD",1753360067313,0.1368,3647.5,3647.3,4.29]
["bitfinex","ETHUSD",1753360067687,0.1368,3647.5,3647.3,7.03173595]
["bitfinex","ETHUSD",1753360067892,0.1368,3647.5,3647.3,4.29]
["bitfinex","ETHUSD",1753360068389,0.1368,3647.5,3647.3,7.03174311]
["bitfinex","ETHUSD",1753360068796,0.1368,3647.5,3647.3,7.49884311]
["bitfinex","ETHUSD",1753360068993,0.1368,3647.5,3647.4,3.208779]
["bitfinex","ETHUSD",1753360069924,0.1368,3647.5,3647.4,0.4671]
["bitfinex","ETHUSD",1753360070098,0.1368,3647.5,3647.4,3.208779]
["bitfinex","ETHUSD",1753360071093,0.002,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753360071325,0.002,3647.7,3647.6,2.90574395]
["bitfinex","ETHUSD",1753360071616,0.002,3647.7,3647.6,8.12104395]
["bitfinex","ETHUSD",1753360071790,0.002,3647.7,3647.6,7.63542867]
["bitfinex","ETHUSD",1753360071996,0.002,3647.7,3647.6,3.34542867]
["bitfinex","ETHUSD",1753360072797,0.002,3647.7,3647.6,6.37284395]
["bitfinex","ETHUSD",1753360072995,0.002,3647.7,3647.6,7.10822867]
["bitfinex","ETHUSD",1753360073213,0.042,3647.9,3647.8,6.50417836]
["bitfinex","ETHUSD",1753360073525,1e-08,3647.9,3647.8,7.65807836]
["bitfinex","ETHUSD",1753360074286,1e-08,3647.9,3647.8,7.10807836]
["bitfinex","ETHUSD",1753360074797,1e-08,3647.9,3647.8,4.57435025]
["bitfinex","ETHUSD",1753360075119,1e-08,3647.9,3647.8,6.41612861]
["bitfinex","ETHUSD",1753360075334,1e-08,3647.9,3647.8,6.87432861]
["bitfinex","ETHUSD",1753360075889,1e-08,3647.9,3647.8,7.01112861]
["bitfinex","ETHUSD",1753360077994,1e-08,3647.9,3647.8,8.21162861]
["bitfinex","ETHUSD",1753360078230,1e-08,3647.9,3647.8,7.66162861]
["bitfinex","ETHUSD",1753360078821,1e-08,3647.9,3647.8,7.67352861]
["bitfinex","ETHUSD",1753360079228,1e-08,3647.9,3647.8,6.42802861]
["bitfinex","ETHUSD",1753360081040,1e-08,3647.9,3647.8,6.88622861]
["bitfinex","ETHUSD",1753360081202,1e-08,3647.9,3647.8,6.42802861]
["bitfinex","ETHUSD",1753360083148,1e-08,3647.9,3647.8,7.20482861]
["bitfinex","ETHUSD",1753360083641,1e-08,3647.9,3647.8,7.66302861]
["bitfinex","ETHUSD",1753360085120,1e-08,3647.9,3647.8,6.42802861]
["bitfinex","ETHUSD",1753360085933,1e-08,3647.9,3647.8,6.88622861]
["bitfinex","ETHUSD",1753360088014,1e-08,3647.9,3647.8,7.02302861]
["bitfinex","ETHUSD",1753360088451,1e-08,3647.9,3647.8,8.33244094]
["bitfinex","ETHUSD",1753360089620,1e-08,3647.9,3647.8,8.88244094]
["bitfinex","ETHUSD",1753360091067,1e-08,3647.9,3647.8,10.52944094]
["bitfinex","ETHUSD",1753360091245,1e-08,3647.9,3647.8,7.31762861]
["bitfinex","ETHUSD",1753360091420,1e-08,3647.9,3647.8,7.77582861]
["bitfinex","ETHUSD",1753360093297,1e-08,3647.9,3647.8,8.32582861]
["bitfinex","ETHUSD",1753360093453,1e-08,3647.9,3647.8,9.97282861]
["bitfinex","ETHUSD",1753360093652,1e-08,3647.9,3647.8,9.59725791]
["bitfinex","ETHUSD",1753360094797,1e-08,3647.9,3647.8,11.24425791]
["bitfinex","ETHUSD",1753360097395,0.002,3648.7,3648.6,7.09657728]
["bitfinex","ETHUSD",1753360097902,0.002,3648.7,3648.6,7.23337728]
["bitfinex","ETHUSD",1753360098191,0.002,3648.7,3648.6,7.71237728]
["bitfinex","ETHUSD",1753360098401,1e-08,3648.9,3648.8,4.93762705]
["bitfinex","ETHUSD",1753360098569,1e-08,3648.9,3648.8,7.93762705]
["bitfinex","ETHUSD",1753360098768,1e-08,3648.9,3648.8,9.01162705]
["bitfinex","ETHUSD",1753360099871,1e-08,3648.9,3648.8,6.81462705]
["bitfinex","ETHUSD",1753360101213,1e-08,3648.9,3648.8,5.87742705]
["bitfinex","ETHUSD",1753360101511,1e-08,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1753360102386,0.8086,3648.8,3647.8,0.20765025]
["bitfinex","ETHUSD",1753360102715,2.74077728,3648.6,3647.9,0.1368]
["bitfinex","ETHUSD",1753360102915,0.6124,3648.5,3647.9,0.1368]
["bitfinex","ETHUSD",1753360103078,0.6124,3648.5,3648.2,2.74100622]
["bitfinex","ETHUSD",1753360103280,0.1368,3648.5,3648.2,2.74100622]
["bitfinex","ETHUSD",1753360103474,0.4732,3648.4,3648.2,2.74100622]
["bitfinex","ETHUSD",1753360103676,0.4756,3648.4,3648.1,2.74110461]
["bitfinex","ETHUSD",1753360103905,0.4756,3648.4,3648.2,2.74106678]
["bitfinex","ETHUSD",1753360104399,0.4732,3648.3,3648.2,2.74106678]
["bitfinex","ETHUSD",1753360105109,0.9488,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753360105315,0.8237,3648.2,3647.8,0.20868634]
["bitfinex","ETHUSD",1753360105533,4.41056458,3648.2,3647.5,2.74155712]
["bitfinex","ETHUSD",1753360105816,0.1368,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1753360105988,0.1368,3647.9,3647.6,2.74149846]
["bitfinex","ETHUSD",1753360106190,0.1368,3647.9,3647.7,2.74144326]
["bitfinex","ETHUSD",1753360106607,0.61,3647.9,3647.6,2.74149925]
["bitfinex","ETHUSD",1753360106822,0.4732,3647.8,3647.6,2.74149925]
["bitfinex","ETHUSD",1753360107222,0.4732,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753360107542,0.4732,3647.8,3647.5,2.74153799]
["bitfinex","ETHUSD",1753360107749,0.8237,3647.6,3647.2,2.74176895]
["bitfinex","ETHUSD",1753360107900,0.9605,3647.6,3647.2,2.74176895]
["bitfinex","ETHUSD",1753360108103,0.9488,3647.5,3647.2,2.74176895]
["bitfinex","ETHUSD",1753360108297,0.9605,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753360108836,0.8237,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753360109211,0.8237,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1753360109416,1.2909,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1753360109628,1.2969,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753360110025,0.8237,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753360110225,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753360110598,0.8104,3648.3,3647.6,7.7814]
["bitfinex","ETHUSD",1753360110806,0.9472,3648.3,3647.8,2.74137836]
["bitfinex","ETHUSD",1753360111005,0.1368,3648.0,3647.7,4.29]
["bitfinex","ETHUSD",1753360111229,0.604,3648.0,3647.9,2.74129595]
["bitfinex","ETHUSD",1753360111426,0.604,3648.0,3647.7,4.29]
["bitfinex","ETHUSD",1753360111427,0.604,3648.0,3647.7,7.03140372]
["bitfinex","ETHUSD",1753360111663,0.604,3648.0,3647.8,2.74137073]
["bitfinex","ETHUSD",1753360111808,0.1368,3648.0,3647.8,2.74137073]
["bitfinex","ETHUSD",1753360112224,0.002,3647.9,3647.8,2.74137073]
["bitfinex","ETHUSD",1753360113442,0.002,3647.9,3647.7,7.03142744]
["bitfinex","ETHUSD",1753360114005,0.002,3647.9,3647.7,7.23378535]
["bitfinex","ETHUSD",1753360114248,0.002,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753360115246,0.002,3647.9,3647.7,4.49235791]
["bitfinex","ETHUSD",1753360116948,0.002,3647.9,3647.7,7.23378842]
["bitfinex","ETHUSD",1753360117149,0.002,3647.9,3647.7,4.49235791]
["bitfinex","ETHUSD",1753360117380,0.002,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753360118722,0.002,3647.9,3647.8,6.78009199]
["bitfinex","ETHUSD",1753360118942,0.002,3647.9,3647.8,6.88947821]
["bitfinex","ETHUSD",1753360119524,0.002,3647.9,3647.8,11.17947821]
["bitfinex","ETHUSD",1753360121350,0.002,3647.9,3647.8,10.16817836]
["bitfinex","ETHUSD",1753360123559,0.002,3647.9,3647.8,18.50432401]
["bitfinex","ETHUSD",1753360124954,1e-08,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753360126249,1e-08,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1753360126657,1e-08,3648.9,3648.8,10.16742705]
["bitfinex","ETHUSD",1753360126833,1e-08,3648.9,3648.8,11.46098185]
["bitfinex","ETHUSD",1753360128363,1e-08,3648.9,3648.8,19.7971275]
["bitfinex","ETHUSD",1753360129130,1e-08,3649.2,3649.1,3.29040174]
["bitfinex","ETHUSD",1753360129376,1e-08,3649.2,3649.1,6.31780575]
["bitfinex","ETHUSD",1753360129662,1e-08,3649.2,3649.1,6.42720174]
["bitfinex","ETHUSD",1753360129959,1e-08,3649.2,3649.1,9.11970348]
["bitfinex","ETHUSD",1753360132649,0.002,3649.4,3649.3,3.0]
["bitfinex","ETHUSD",1753360132827,0.002,3649.7,3649.3,3.0]
["bitfinex","ETHUSD",1753360132828,0.002,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753360133032,0.002,3649.7,3649.6,5.90422656]
["bitfinex","ETHUSD",1753360133257,0.002,3649.7,3649.6,5.8768263]
["bitfinex","ETHUSD",1753360136342,0.002,3649.7,3649.6,6.08204542]
["bitfinex","ETHUSD",1753360137127,0.002,3649.7,3649.6,6.97821957]
["bitfinex","ETHUSD",1753360139063,0.002,3649.7,3649.6,6.08204542]
["bitfinex","ETHUSD",1753360156080,1e-08,3649.9,3649.8,8.69714012]
["bitfinex","ETHUSD",1753360156262,1e-08,3649.9,3649.8,11.14714012]
["bitfinex","ETHUSD",1753360156592,1e-08,3649.9,3649.8,11.69714012]
["bitfinex","ETHUSD",1753360156749,1e-08,3649.9,3649.8,14.39623188]
["bitfinex","ETHUSD",1753360160394,1e-08,3649.9,3649.8,25.84623188]
["bitfinex","ETHUSD",1753360161404,1e-08,3649.9,3649.8,17.18987615]
["bitfinex","ETHUSD",1753360166423,1e-08,3649.9,3649.8,10.02987615]
["bitfinex","ETHUSD",1753360167490,1e-08,3649.9,3649.8,7.29]
["bitfinex","ETHUSD",1753360167804,1e-08,3649.9,3649.8,10.02987615]
["bitfinex","ETHUSD",1753360169023,1e-08,3649.9,3649.6,0.20521912]
["bitfinex","ETHUSD",1753360169184,1e-08,3649.9,3648.9,7.16]
["bitfinex","ETHUSD",1753360169185,0.1368,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753360169388,1e-08,3649.9,3649.4,2.74015199]
["bitfinex","ETHUSD",1753360169389,0.1368,3649.6,3649.4,2.74015199]
["bitfinex","ETHUSD",1753360170014,0.1368,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753360170416,0.1368,3649.6,3649.4,2.74014452]
["bitfinex","ETHUSD",1753360170638,0.1368,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753360170788,0.1368,3649.6,3649.4,2.74015164]
["bitfinex","ETHUSD",1753360170988,0.1368,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753360172189,0.1368,3649.6,3649.4,2.74014592]
["bitfinex","ETHUSD",1753360172394,0.1368,3649.6,3649.3,2.74024804]
["bitfinex","ETHUSD",1753360172893,0.1368,3649.6,3649.0,3.1368]
["bitfinex","ETHUSD",1753360173093,0.1368,3649.6,3649.4,2.74011556]
["bitfinex","ETHUSD",1753360173302,0.1368,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753360173747,0.1368,3649.6,3649.0,3.1368]
["bitfinex","ETHUSD",1753360174214,0.1368,3649.6,3648.6,4.29]
["bitfinex","ETHUSD",1753360174215,5.40726398,3649.9,3648.6,4.29]
["bitfinex","ETHUSD",1753360174431,0.1368,3648.8,3648.7,2.74064355]
["bitfinex","ETHUSD",1753360174623,0.1368,3648.8,3648.4,2.74086088]
["bitfinex","ETHUSD",1753360174939,0.1368,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753360178334,0.1368,3648.8,3648.6,0.001]
["bitfinex","ETHUSD",1753360179749,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753360180110,8.14796613,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753360180311,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753360182824,8.14796613,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753360184139,2.87747648,3648.8,3648.6,0.001]
["bitfinex","ETHUSD",1753360184339,3.02844981,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753360186341,3.02844981,3648.7,3647.9,0.001]
["bitfinex","ETHUSD",1753360186342,2.74122807,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753360186540,2.87802807,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753360186752,8.28529204,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753360186954,8.28529204,3648.0,3647.2,0.001]
["bitfinex","ETHUSD",1753360186955,3.0,3647.6,3647.2,0.001]
["bitfinex","ETHUSD",1753360187154,11.83581814,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753360187356,11.83581814,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360188269,5.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360188660,6.42855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360188970,6.71630182,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360189172,6.42855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360190269,3.1368,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360190434,5.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360191075,0.1368,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360191251,0.58177623,3648.8,3647.2,2.74180601]
["bitfinex","ETHUSD",1753360191449,2.74136687,3647.9,3647.2,1e-08]
["bitfinex","ETHUSD",1753360191633,3.0,3648.6,3647.3,2.74173504]
["bitfinex","ETHUSD",1753360191634,2.74124693,3648.0,3647.3,2.74173504]
["bitfinex","ETHUSD",1753360191978,2.74093045,3648.4,3647.4,2.7416257]
["bitfinex","ETHUSD",1753360192135,2.74093045,3648.4,3647.2,2.74182768]
["bitfinex","ETHUSD",1753360192136,2.74129884,3648.0,3647.2,2.7418097]
["bitfinex","ETHUSD",1753360192332,2.74139774,3647.8,3647.2,2.74177788]
["bitfinex","ETHUSD",1753360192536,2.74139774,3647.8,3647.2,1e-08]
["bitfinex","ETHUSD",1753360192785,2.74132418,3647.9,3647.2,2.74180531]
["bitfinex","ETHUSD",1753360192990,2.74109071,3648.2,3647.3,2.74174746]
["bitfinex","ETHUSD",1753360193152,2.74131153,3647.9,3647.2,2.74180105]
["bitfinex","ETHUSD",1753360193583,2.74131153,3647.9,3647.3,2.74175297]
["bitfinex","ETHUSD",1753360193888,2.74115292,3648.1,3647.3,2.74175297]
["bitfinex","ETHUSD",1753360194072,2.74108768,3648.2,3647.3,2.74175297]
["bitfinex","ETHUSD",1753360194412,0.55,3648.7,3647.3,2.7417465]
["bitfinex","ETHUSD",1753360194713,2.74113523,3648.2,3647.6,2.74152854]
["bitfinex","ETHUSD",1753360194916,2.74109978,3648.2,3647.5,2.74157557]
["bitfinex","ETHUSD",1753360195274,2.74116008,3648.1,3647.5,2.74157557]
["bitfinex","ETHUSD",1753360195616,2.740777,3648.7,3647.2,1e-08]
["bitfinex","ETHUSD",1753360195781,2.7407399,3648.7,3648.1,2.74112105]
["bitfinex","ETHUSD",1753360195989,2.74073573,3648.7,3648.1,2.74112105]
["bitfinex","ETHUSD",1753360196194,2.74064575,3648.8,3648.1,2.74112105]
["bitfinex","ETHUSD",1753360196703,2.74069373,3648.8,3648.1,2.74114058]
["bitfinex","ETHUSD",1753360196908,2.74069373,3648.8,3647.2,1e-08]
["bitfinex","ETHUSD",1753360196909,2.74052611,3649.0,3648.3,2.74094763]
["bitfinex","ETHUSD",1753360197203,3.0,3648.9,3648.3,2.74094763]
["bitfinex","ETHUSD",1753360197411,2.73995986,3649.7,3648.2,2.74105618]
["bitfinex","ETHUSD",1753360197621,0.002,3650.5,3648.3,7.83316382]
["bitfinex","ETHUSD",1753360197933,2.7403832,3649.2,3648.5,2.74080102]
["bitfinex","ETHUSD",1753360198145,7.8057538,3650.0,3647.4,3.0]
["bitfinex","ETHUSD",1753360198350,2.74015792,3649.5,3648.1,2.74115292]
["bitfinex","ETHUSD",1753360198622,2.74026104,3649.3,3648.6,2.74076296]
["bitfinex","ETHUSD",1753360198966,3.00200001,3649.9,3648.0,10.8057538]
["bitfinex","ETHUSD",1753360198967,0.00200001,3649.9,3648.0,10.8057538]
["bitfinex","ETHUSD",1753360199187,0.00200001,3649.9,3648.2,3.0]
["bitfinex","ETHUSD",1753360199388,0.00200001,3649.9,3648.0,2.74121214]
["bitfinex","ETHUSD",1753360199573,0.00200001,3649.9,3648.4,2.74092752]
["bitfinex","ETHUSD",1753360199790,2.74182808,3649.9,3649.1,2.74034413]
["bitfinex","ETHUSD",1753360199966,0.00200001,3649.9,3648.5,0.02740852]
["bitfinex","ETHUSD",1753360200167,0.00200001,3649.9,3647.9,0.55]
["bitfinex","ETHUSD",1753360200480,2.74050641,3649.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360200664,2.74045927,3649.1,3648.4,2.74090666]
["bitfinex","ETHUSD",1753360200864,0.002,3649.2,3648.3,2.74096155]
["bitfinex","ETHUSD",1753360201071,2.74075513,3648.7,3647.9,2.7412373]
["bitfinex","ETHUSD",1753360201290,0.1368,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1753360201566,0.1368,3648.4,3648.0,2.74120407]
["bitfinex","ETHUSD",1753360201767,2.74048987,3649.0,3647.4,2.74163678]
["bitfinex","ETHUSD",1753360201968,0.1368,3648.1,3647.7,2.74143006]
["bitfinex","ETHUSD",1753360202288,0.1368,3648.1,3647.8,2.74136218]
["bitfinex","ETHUSD",1753360202489,0.1368,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1753360202720,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753360203007,0.002,3650.0,3648.0,2.74122807]
["bitfinex","ETHUSD",1753360203008,0.1368,3648.8,3648.0,0.16421228]
["bitfinex","ETHUSD",1753360203180,0.002,3650.0,3649.1,2.74040174]
["bitfinex","ETHUSD",1753360203389,0.1368,3649.5,3649.1,2.74040174]
["bitfinex","ETHUSD",1753360203574,0.002,3650.0,3649.1,5.74040174]
["bitfinex","ETHUSD",1753360203771,0.13880001,3649.9,3649.1,5.74040174]
["bitfinex","ETHUSD",1753360204372,0.00200001,3649.9,3649.1,2.74040174]
["bitfinex","ETHUSD",1753360205072,0.00200001,3649.9,3648.5,0.20193478]
["bitfinex","ETHUSD",1753360205273,2.74026473,3649.3,3647.9,2.74125945]
["bitfinex","ETHUSD",1753360205592,0.00200001,3649.9,3647.4,10.8057538]
["bitfinex","ETHUSD",1753360205593,0.00200001,3649.9,3647.4,10.5474328]
["bitfinex","ETHUSD",1753360205905,0.00200001,3649.9,3648.7,2.74067545]
["bitfinex","ETHUSD",1753360206078,0.00200001,3649.9,3648.0,0.02741228]
["bitfinex","ETHUSD",1753360206492,2.74054133,3649.0,3647.3,3.29175417]
["bitfinex","ETHUSD",1753360206703,2.74048222,3649.0,3648.4,2.74091677]
["bitfinex","ETHUSD",1753360206883,2.74048222,3649.0,3648.1,2.74109072]
["bitfinex","ETHUSD",1753360206884,2.74048222,3649.0,3648.3,2.74098877]
["bitfinex","ETHUSD",1753360207208,2.74042831,3649.1,3648.4,2.74090521]
["bitfinex","ETHUSD",1753360207511,2.74233672,3649.2,3648.4,2.74091288]
["bitfinex","ETHUSD",1753360207705,2.74048034,3649.0,3648.4,2.74091288]
["bitfinex","ETHUSD",1753360208206,2.74233672,3649.2,3648.4,2.74091288]
["bitfinex","ETHUSD",1753360208207,2.74042003,3649.1,3648.4,2.74091288]
["bitfinex","ETHUSD",1753360208435,2.74042003,3649.1,3647.6,3.0]
["bitfinex","ETHUSD",1753360208436,0.002,3649.2,3647.6,3.0]
["bitfinex","ETHUSD",1753360208610,0.002,3649.2,3649.0,2.7404264]
["bitfinex","ETHUSD",1753360208939,0.002,3649.2,3649.1,5.74040174]
["bitfinex","ETHUSD",1753360209134,0.002,3649.2,3649.1,3.0]
["bitfinex","ETHUSD",1753360209307,0.002,3649.2,3649.1,5.74040174]
["bitfinex","ETHUSD",1753360209698,0.002,3649.2,3647.6,1.647]
["bitfinex","ETHUSD",1753360209699,0.002,3649.2,3648.5,0.20904518]
["bitfinex","ETHUSD",1753360209897,0.002,3649.2,3647.1,2.78284181]
["bitfinex","ETHUSD",1753360210104,2.74051605,3649.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360210299,3.552,3649.2,3647.2,1e-08]
["bitfinex","ETHUSD",1753360210539,3.55,3649.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360210840,3.55,3648.6,3647.2,1e-08]
["bitfinex","ETHUSD",1753360211135,2.741531,3647.6,3647.2,1e-08]
["bitfinex","ETHUSD",1753360211501,2.74160881,3647.5,3647.2,1e-08]
["bitfinex","ETHUSD",1753360211699,2.74155649,3647.6,3647.2,1e-08]
["bitfinex","ETHUSD",1753360211901,3.55,3648.4,3647.2,1e-08]
["bitfinex","ETHUSD",1753360212122,0.55,3648.5,3647.2,1e-08]
["bitfinex","ETHUSD",1753360212340,2.74171409,3647.4,3647.2,1e-08]
["bitfinex","ETHUSD",1753360212644,2.74162026,3647.5,3647.2,1e-08]
["bitfinex","ETHUSD",1753360212812,2.7415423,3647.6,3647.2,1e-08]
["bitfinex","ETHUSD",1753360213013,3.0,3648.8,3647.2,1e-08]
["bitfinex","ETHUSD",1753360213213,0.55,3648.7,3647.2,1e-08]
["bitfinex","ETHUSD",1753360213414,2.74164666,3647.5,3647.2,1e-08]
["bitfinex","ETHUSD",1753360213716,3.0,3648.6,3647.2,1e-08]
["bitfinex","ETHUSD",1753360213912,2.74136357,3647.9,3647.2,2.74181421]
["bitfinex","ETHUSD",1753360214313,0.1368,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360214920,2.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360215712,0.1368,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360216246,0.1368,3647.3,3647.2,2.74182935]
["bitfinex","ETHUSD",1753360216401,0.1368,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360216804,2.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360217701,0.1368,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360217901,2.74175417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360218570,2.74137836,3647.8,3647.2,1e-08]
["bitfinex","ETHUSD",1753360218861,2.74169576,3647.4,3647.2,1e-08]
["bitfinex","ETHUSD",1753360219063,3.0,3647.9,3647.2,1e-08]
["bitfinex","ETHUSD",1753360219267,2.74174472,3647.4,3647.2,1e-08]
["bitfinex","ETHUSD",1753360219632,2.74159083,3647.6,3647.2,1e-08]
["bitfinex","ETHUSD",1753360219845,2.74140624,3647.8,3647.2,1e-08]
["bitfinex","ETHUSD",1753360220058,3.0,3648.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360220059,0.72885652,3648.9,3647.2,0.0274183]
["bitfinex","ETHUSD",1753360220273,2.74087966,3648.5,3647.7,2.74142907]
["bitfinex","ETHUSD",1753360220563,2.74079646,3648.6,3647.8,2.74136789]
["bitfinex","ETHUSD",1753360220726,2.74070216,3648.7,3647.2,1e-08]
["bitfinex","ETHUSD",1753360220932,2.74087649,3648.5,3647.2,1e-08]
["bitfinex","ETHUSD",1753360221130,2.74094394,3648.4,3647.7,2.74139851]
["bitfinex","ETHUSD",1753360221331,2.74047684,3649.0,3647.4,3.0]
["bitfinex","ETHUSD",1753360221531,2.74092164,3648.5,3647.5,2.74160383]
["bitfinex","ETHUSD",1753360221848,2.74116318,3648.1,3647.4,2.7416147]
["bitfinex","ETHUSD",1753360222042,2.74116318,3648.1,3647.3,2.74173568]
["bitfinex","ETHUSD",1753360222246,2.74077728,3648.6,3647.2,3.00000001]
["bitfinex","ETHUSD",1753360222461,0.55,3648.7,3647.2,3.00000001]
["bitfinex","ETHUSD",1753360222462,2.74135833,3647.9,3647.2,3.00000001]
["bitfinex","ETHUSD",1753360222869,2.74140168,3647.8,3647.2,1e-08]
["bitfinex","ETHUSD",1753360223175,2.74133624,3647.9,3647.2,2.7417681]
["bitfinex","ETHUSD",1753360223765,2.74107929,3648.2,3647.4,2.74164926]
["bitfinex","ETHUSD",1753360223973,3.0,3648.8,3647.2,0.0274183]
["bitfinex","ETHUSD",1753360224268,2.74109615,3648.2,3647.5,2.74160202]
["bitfinex","ETHUSD",1753360224778,2.7402271,3649.4,3647.4,3.0]
["bitfinex","ETHUSD",1753360225072,2.74067837,3648.8,3647.5,2.74160383]
["bitfinex","ETHUSD",1753360225272,2.74090381,3648.5,3647.2,1e-08]
["bitfinex","ETHUSD",1753360225438,2.7407852,3648.6,3647.8,2.74131436]
["bitfinex","ETHUSD",1753360225882,2.74063974,3648.8,3647.2,2.74178877]
["bitfinex","ETHUSD",1753360225883,2.7411375,3648.2,3647.5,3.0]
["bitfinex","ETHUSD",1753360226071,2.7411375,3648.2,3647.5,2.74160089]
["bitfinex","ETHUSD",1753360226273,2.74047684,3649.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360226578,2.74122854,3648.0,3647.5,3.0]
["bitfinex","ETHUSD",1753360226759,2.7406804,3648.8,3647.5,3.0]
["bitfinex","ETHUSD",1753360227073,2.74050825,3649.0,3647.7,2.74139092]
["bitfinex","ETHUSD",1753360227284,2.74050825,3649.0,3647.6,2.74150416]
["bitfinex","ETHUSD",1753360227486,3.55,3649.1,3647.5,2.74154654]
["bitfinex","ETHUSD",1753360227790,0.1368,3647.7,3647.5,2.74160013]
["bitfinex","ETHUSD",1753360227953,3.55,3649.1,3647.4,3.0]
["bitfinex","ETHUSD",1753360227954,0.40788374,3649.1,3647.4,3.0]
["bitfinex","ETHUSD",1753360228146,0.1368,3648.2,3647.5,0.1368]
["bitfinex","ETHUSD",1753360228347,0.1368,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753360228580,0.1368,3648.3,3648.1,2.74110337]
["bitfinex","ETHUSD",1753360228785,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753360228987,0.1368,3648.3,3648.1,2.74114021]
["bitfinex","ETHUSD",1753360229480,0.1368,3648.3,3647.8,2.74137836]
["bitfinex","ETHUSD",1753360229795,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753360230088,0.1368,3648.3,3647.7,2.87819412]
["bitfinex","ETHUSD",1753360230274,0.1368,3648.3,3648.0,2.74116626]
["bitfinex","ETHUSD",1753360230646,0.1368,3648.3,3647.9,2.74127436]
["bitfinex","ETHUSD",1753360230985,2.74043642,3649.1,3647.9,2.7412778]
["bitfinex","ETHUSD",1753360231152,0.1368,3648.1,3647.9,2.7412778]
["bitfinex","ETHUSD",1753360231348,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753360231850,0.4101147,3649.2,3648.1,2.74113757]
["bitfinex","ETHUSD",1753360231851,2.74048845,3649.0,3648.1,2.74113757]
["bitfinex","ETHUSD",1753360232046,0.1368,3648.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360232249,0.1368,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1753360232686,0.1368,3648.1,3647.9,2.74127815]
["bitfinex","ETHUSD",1753360232980,0.1368,3648.2,3648.1,2.7410831]
["bitfinex","ETHUSD",1753360233192,0.1368,3648.2,3647.5,2.74156581]
["bitfinex","ETHUSD",1753360233193,4.339,3648.7,3648.4,2.74090385]
["bitfinex","ETHUSD",1753360233346,4.339,3648.7,3647.3,2.74173176]
["bitfinex","ETHUSD",1753360233347,0.1368,3648.8,3648.5,2.74080231]
["bitfinex","ETHUSD",1753360233548,0.1368,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753360233892,0.1368,3649.1,3648.8,2.74061587]
["bitfinex","ETHUSD",1753360234187,0.1368,3649.1,3648.7,2.740681]
["bitfinex","ETHUSD",1753360234348,0.1368,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1753360234552,0.002,3649.2,3647.8,7.07930771]
["bitfinex","ETHUSD",1753360234553,0.002,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753360234789,0.002,3649.2,3649.1,2.87720174]
["bitfinex","ETHUSD",1753360235687,0.002,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753360236388,0.002,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753360236581,0.002,3649.2,3648.9,2.87732977]
["bitfinex","ETHUSD",1753360236970,0.002,3649.2,3648.2,2.74107779]
["bitfinex","ETHUSD",1753360237289,0.1388,3649.2,3648.8,2.74057736]
["bitfinex","ETHUSD",1753360237476,0.1388,3649.2,3648.9,2.74053753]
["bitfinex","ETHUSD",1753360237976,0.1388,3649.2,3648.6,0.1368]
["bitfinex","ETHUSD",1753360238181,0.1388,3649.2,3648.8,2.74060455]
["bitfinex","ETHUSD",1753360238422,0.1388,3649.2,3648.9,2.74054299]
["bitfinex","ETHUSD",1753360239195,0.1388,3649.2,3648.6,0.1368]
["bitfinex","ETHUSD",1753360239377,0.002,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753360239997,0.002,3649.2,3649.0,2.74045908]
["bitfinex","ETHUSD",1753360240374,0.002,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753360241485,0.002,3649.2,3649.1,2.87720174]
["bitfinex","ETHUSD",1753360242060,0.002,3649.2,3649.1,6.42720174]
["bitfinex","ETHUSD",1753360242061,1e-08,3649.2,3649.1,6.42720174]
["bitfinex","ETHUSD",1753360242283,0.00200001,3649.9,3649.8,3.28987615]
["bitfinex","ETHUSD",1753360242484,0.00200001,3649.9,3649.8,6.42667615]
["bitfinex","ETHUSD",1753360243812,0.00200001,3649.9,3649.8,10.74867615]
["bitfinex","ETHUSD",1753360243977,0.00200001,3649.9,3649.8,10.19867615]
["bitfinex","ETHUSD",1753360244319,0.00200001,3649.9,3649.8,10.74867615]
["bitfinex","ETHUSD",1753360245323,0.00200001,3649.9,3649.8,10.19467615]
["bitfinex","ETHUSD",1753360245977,0.00200001,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1753360246181,0.00200001,3649.9,3649.8,10.19267615]
["bitfinex","ETHUSD",1753360246392,0.00200001,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753360246592,0.00200001,3649.9,3649.7,2.73990379]
["bitfinex","ETHUSD",1753360246791,0.00200001,3649.9,3649.5,4.315]
["bitfinex","ETHUSD",1753360247017,0.1368,3649.8,3649.5,3.0]
["bitfinex","ETHUSD",1753360247385,0.1368,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753360247586,0.00200001,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753360247806,0.00200001,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1753360248115,0.00200001,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753360248314,0.00200001,3649.9,3649.6,2.87682016]
["bitfinex","ETHUSD",1753360248521,0.00200001,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753360248723,0.1368,3649.7,3649.0,0.1368]
["bitfinex","ETHUSD",1753360248894,0.1368,3649.7,3649.3,2.74019548]
["bitfinex","ETHUSD",1753360249497,0.1368,3649.7,3649.2,2.74027319]
["bitfinex","ETHUSD",1753360249716,0.1368,3649.7,3649.2,2.7402668]
["bitfinex","ETHUSD",1753360249885,2.7418257,3649.9,3649.0,2.87723062]
["bitfinex","ETHUSD",1753360250237,2.7418257,3649.9,3646.7,2.887]
["bitfinex","ETHUSD",1753360250238,0.00200001,3649.9,3648.2,0.20093178]
["bitfinex","ETHUSD",1753360250384,0.1368,3648.9,3647.9,2.74123746]
["bitfinex","ETHUSD",1753360250580,3.0,3649.8,3647.9,0.1368]
["bitfinex","ETHUSD",1753360250581,0.1368,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1753360250814,0.1368,3648.4,3648.2,2.74100481]
["bitfinex","ETHUSD",1753360251024,0.1368,3648.4,3648.1,2.74113124]
["bitfinex","ETHUSD",1753360251233,0.1368,3648.4,3648.2,2.74107673]
["bitfinex","ETHUSD",1753360252225,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753360253042,0.1368,3648.4,3648.2,2.74106808]
["bitfinex","ETHUSD",1753360253203,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753360253401,0.1368,3648.4,3648.0,2.74122807]
["bitfinex","ETHUSD",1753360253608,0.1368,3648.4,3648.2,2.74101459]
["bitfinex","ETHUSD",1753360253939,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753360254629,0.1368,3648.4,3647.9,3.34065038]
["bitfinex","ETHUSD",1753360255194,0.1368,3648.4,3647.9,6.08193212]
["bitfinex","ETHUSD",1753360255396,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753360255830,0.1368,3648.4,3648.1,2.74113298]
["bitfinex","ETHUSD",1753360256025,2.74100265,3648.3,3647.4,2.7416578]
["bitfinex","ETHUSD",1753360256227,0.1368,3648.0,3647.4,2.7416764]
["bitfinex","ETHUSD",1753360256524,0.1368,3647.8,3647.3,2.87854043]
["bitfinex","ETHUSD",1753360256744,2.74093219,3648.4,3647.2,1e-08]
["bitfinex","ETHUSD",1753360256894,2.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360259236,0.1368,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360259395,2.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360259600,0.1368,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360260296,2.74057504,3648.9,3647.9,2.7412281]
["bitfinex","ETHUSD",1753360260498,4.305,3648.8,3647.3,2.74175417]
["bitfinex","ETHUSD",1753360260744,2.74080724,3648.6,3647.4,0.02741679]
["bitfinex","ETHUSD",1753360260941,4.305,3648.8,3647.2,0.0274183]
["bitfinex","ETHUSD",1753360260942,2.74075087,3648.7,3647.2,0.0274183]
["bitfinex","ETHUSD",1753360261101,4.305,3648.8,3648.0,2.74121331]
["bitfinex","ETHUSD",1753360261295,4.305,3648.8,3647.2,0.0274183]
["bitfinex","ETHUSD",1753360261296,2.74098375,3648.4,3647.2,1e-08]
["bitfinex","ETHUSD",1753360261496,3.0,3648.5,3647.2,1e-08]
["bitfinex","ETHUSD",1753360261709,3.0,3648.5,3647.6,2.74146987]
["bitfinex","ETHUSD",1753360261710,2.74086643,3648.5,3647.6,2.74146987]
["bitfinex","ETHUSD",1753360261910,2.74086643,3648.5,3647.5,2.74157718]
["bitfinex","ETHUSD",1753360262135,2.74086643,3648.5,3647.6,2.74152457]
["bitfinex","ETHUSD",1753360262430,2.74085574,3648.5,3647.5,2.74159317]
["bitfinex","ETHUSD",1753360262733,2.74120374,3648.1,3647.2,1e-08]
["bitfinex","ETHUSD",1753360262909,4.305,3648.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360263339,2.74136346,3647.9,3647.2,1e-08]
["bitfinex","ETHUSD",1753360263546,4.305,3648.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360264595,2.74143412,3647.8,3647.2,1e-08]
["bitfinex","ETHUSD",1753360265196,3.0,3647.9,3647.2,1e-08]
["bitfinex","ETHUSD",1753360265498,4.305,3648.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360265924,2.74143119,3647.8,3647.2,1e-08]
["bitfinex","ETHUSD",1753360266205,7.0462517,3648.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360267026,4.305,3648.0,3647.2,2.74180262]
["bitfinex","ETHUSD",1753360267333,4.305,3648.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360267539,2.74143312,3647.8,3647.2,1e-08]
["bitfinex","ETHUSD",1753360267835,7.04625201,3648.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360268036,4.305,3648.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360268935,4.305,3648.0,3647.5,2.74154377]
["bitfinex","ETHUSD",1753360269245,4.305,3648.0,3647.3,2.74175417]
["bitfinex","ETHUSD",1753360269451,4.305,3648.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360269935,4.305,3648.0,3647.8,2.74133212]
["bitfinex","ETHUSD",1753360270136,4.305,3648.0,3647.7,2.74142451]
["bitfinex","ETHUSD",1753360270433,4.305,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753360270735,4.4418,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753360271112,4.4418,3648.0,3647.6,2.74149711]
["bitfinex","ETHUSD",1753360271318,4.305,3648.0,3647.6,2.74149711]
["bitfinex","ETHUSD",1753360271515,0.1368,3647.7,3647.6,2.74149711]
["bitfinex","ETHUSD",1753360271903,0.1368,3647.7,3647.2,1e-08]
["bitfinex","ETHUSD",1753360272102,0.1368,3647.5,3647.2,2.74181919]
["bitfinex","ETHUSD",1753360272305,0.1368,3647.5,3647.4,2.74164725]
["bitfinex","ETHUSD",1753360272739,0.1368,3647.5,3647.2,1e-08]
["bitfinex","ETHUSD",1753360273251,0.1368,3647.5,3647.2,2.74175473]
["bitfinex","ETHUSD",1753360273545,0.1368,3647.5,3647.2,2.74180551]
["bitfinex","ETHUSD",1753360273715,0.1368,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753360274122,4.305,3648.0,3647.8,2.7413355]
["bitfinex","ETHUSD",1753360274309,9.584,3649.4,3648.1,2.74113079]
["bitfinex","ETHUSD",1753360274310,4.305,3648.3,3648.1,2.74113079]
["bitfinex","ETHUSD",1753360274526,4.305,3648.4,3648.1,2.74113079]
["bitfinex","ETHUSD",1753360274700,0.1368,3648.2,3647.7,2.74144061]
["bitfinex","ETHUSD",1753360274898,0.1368,3648.2,3647.5,0.1368]
["bitfinex","ETHUSD",1753360274899,0.1368,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1753360275136,0.1368,3648.0,3647.6,2.74152685]
["bitfinex","ETHUSD",1753360275440,0.1368,3648.0,3647.3,0.1368]
["bitfinex","ETHUSD",1753360275441,0.1368,3648.0,3647.3,2.87854677]
["bitfinex","ETHUSD",1753360275626,7.04594016,3648.4,3647.6,2.74151512]
["bitfinex","ETHUSD",1753360275627,2.74102849,3648.3,3647.6,2.74151512]
["bitfinex","ETHUSD",1753360275823,0.1368,3647.7,3647.6,2.74151512]
["bitfinex","ETHUSD",1753360276015,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753360276212,0.1368,3647.7,3647.4,2.74167643]
["bitfinex","ETHUSD",1753360276402,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753360276604,0.1368,3647.7,3647.2,2.74180522]
["bitfinex","ETHUSD",1753360277015,0.1368,3647.7,3647.3,2.74175417]
["bitfinex","ETHUSD",1753360277211,0.1368,3647.7,3647.5,2.74158914]
["bitfinex","ETHUSD",1753360277418,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753360277635,2.74124378,3648.0,3647.2,1e-08]
["bitfinex","ETHUSD",1753360277836,0.1368,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753360278939,0.1368,3647.7,3647.2,1e-08]
["bitfinex","ETHUSD",1753360279444,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753360279807,4.305,3648.4,3647.6,2.74152867]
["bitfinex","ETHUSD",1753360279808,4.305,3648.4,3648.1,2.74112864]
["bitfinex","ETHUSD",1753360280011,4.305,3648.4,3647.6,0.16421528]
["bitfinex","ETHUSD",1753360280206,4.4418,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753360280647,4.4418,3648.4,3648.2,2.74104466]
["bitfinex","ETHUSD",1753360280948,0.1368,3648.0,3647.7,2.74144857]
["bitfinex","ETHUSD",1753360281458,4.305,3648.4,3647.5,0.20366208]
["bitfinex","ETHUSD",1753360281666,4.305,3648.4,3647.3,2.74169563]
["bitfinex","ETHUSD",1753360281667,0.1368,3647.6,3647.3,2.74169563]
["bitfinex","ETHUSD",1753360281869,2.74155671,3647.6,3647.2,1e-08]
["bitfinex","ETHUSD",1753360282009,0.1368,3647.4,3647.2,1e-08]
["bitfinex","ETHUSD",1753360283488,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753360283661,0.1368,3647.4,3647.2,1e-08]
["bitfinex","ETHUSD",1753360284156,0.1368,3647.4,3647.2,2.74182464]
["bitfinex","ETHUSD",1753360284368,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753360284513,2.74139431,3647.8,3647.2,1e-08]
["bitfinex","ETHUSD",1753360284712,0.1368,3647.5,3647.2,2.74178353]
["bitfinex","ETHUSD",1753360284948,0.1368,3647.5,3647.2,1e-08]
["bitfinex","ETHUSD",1753360285450,2.74154627,3647.6,3647.2,1e-08]
["bitfinex","ETHUSD",1753360285637,0.1368,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360286244,0.1368,3647.3,3647.2,2.74182935]
["bitfinex","ETHUSD",1753360286445,7.04530882,3647.9,3647.2,2.74182935]
["bitfinex","ETHUSD",1753360286744,0.1368,3647.4,3647.2,1e-08]
["bitfinex","ETHUSD",1753360288672,7.04575417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360291331,2.74175417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360291575,7.04575417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360291947,4.304,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360293869,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753360294072,0.58751127,3648.0,3647.3,0.02741754]
["bitfinex","ETHUSD",1753360294073,4.304,3648.0,3647.3,0.02741754]
["bitfinex","ETHUSD",1753360294548,4.304,3648.0,3647.2,0.13680001]
["bitfinex","ETHUSD",1753360294549,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753360294760,0.1368,3647.8,3647.2,0.13680001]
["bitfinex","ETHUSD",1753360294956,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753360295150,0.1368,3647.8,3647.4,3.0]
["bitfinex","ETHUSD",1753360295340,0.1368,3647.8,3647.6,2.741507]
["bitfinex","ETHUSD",1753360295545,0.1368,3647.8,3647.2,0.13680001]
["bitfinex","ETHUSD",1753360295745,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753360296040,0.1368,3647.6,3647.2,2.74178478]
["bitfinex","ETHUSD",1753360296844,0.1368,3647.6,3647.3,2.74175417]
["bitfinex","ETHUSD",1753360297050,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753360297971,0.1368,3647.6,3647.2,2.74181712]
["bitfinex","ETHUSD",1753360298519,0.1368,3647.6,3647.3,2.74175024]
["bitfinex","ETHUSD",1753360298980,0.1368,3647.6,3647.2,1e-08]
["bitfinex","ETHUSD",1753360299182,0.1368,3647.3,3647.2,2.74179002]
["bitfinex","ETHUSD",1753360299489,0.1368,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360299851,2.87855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360301603,3.42855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360303762,6.42855417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360305465,10.73155417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360305796,11.31824144,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360306100,11.5728104,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360306668,11.72549581,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1753360306886,6.29182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753360307084,7.13299156,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753360307284,6.29190452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753360307489,7.26975447,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753360308003,7.26975447,3647.1,3646.8,1e-08]
["bitfinex","ETHUSD",1753360308004,3.29205489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753360308220,7.98621757,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753360308362,8.31854216,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753360308559,11.72525361,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753360308765,6.29235568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753360309103,10.59535568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753360309502,10.59635568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753360310010,6.29235568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753360310183,10.59635568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753360314169,6.29288222,3645.8,3645.1,0.041]
["bitfinex","ETHUSD",1753360314415,10.73368222,3645.8,3645.1,0.041]
["bitfinex","ETHUSD",1753360319682,6.42968222,3645.8,3645.1,0.041]
["bitfinex","ETHUSD",1753360319917,10.73368222,3645.8,3645.1,0.041]
["bitfinex","ETHUSD",1753360320797,6.42968222,3645.8,3645.1,0.041]
["bitfinex","ETHUSD",1753360320996,0.1368,3645.8,3645.3,2.7432528]
["bitfinex","ETHUSD",1753360321200,0.1368,3645.8,3645.4,2.74416374]
["bitfinex","ETHUSD",1753360321201,4.4408,3645.8,3645.4,2.74416374]
["bitfinex","ETHUSD",1753360321497,0.1368,3645.8,3645.7,2.74395745]
["bitfinex","ETHUSD",1753360321828,0.1368,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360322026,0.1368,3645.8,3645.7,2.74395745]
["bitfinex","ETHUSD",1753360322195,0.1368,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360322631,2.87968222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360324782,0.1368,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360324990,2.87968222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360328611,3.42968222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360330317,2.87968222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360332430,7.18268222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360334191,0.1368,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360334391,4.4398,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360334831,0.1368,3645.8,3645.7,2.74395745]
["bitfinex","ETHUSD",1753360335032,0.1368,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753360335190,0.1368,3645.8,3645.7,2.74395745]
["bitfinex","ETHUSD",1753360335600,4.302,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1753360336520,4.302,3646.1,3645.7,0.34637353]
["bitfinex","ETHUSD",1753360336715,2.74212982,3646.9,3645.7,0.34637353]
["bitfinex","ETHUSD",1753360336716,0.1368,3645.8,3645.7,2.95253098]
["bitfinex","ETHUSD",1753360336931,0.55,3647.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1753360336932,4.302,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1753360337146,4.302,3646.3,3645.7,0.20957353]
["bitfinex","ETHUSD",1753360337450,0.1368,3646.0,3645.8,2.742821]
["bitfinex","ETHUSD",1753360337610,0.1368,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753360337941,4.302,3646.3,3646.0,2.74265978]
["bitfinex","ETHUSD",1753360337942,0.1368,3646.2,3646.0,2.74265978]
["bitfinex","ETHUSD",1753360338332,0.72885652,3647.6,3646.2,2.74258131]
["bitfinex","ETHUSD",1753360338491,4.302,3647.5,3646.2,2.74258131]
["bitfinex","ETHUSD",1753360338694,2.74189084,3647.2,3646.5,2.74230129]
["bitfinex","ETHUSD",1753360338957,4.302,3647.1,3646.4,2.74243089]
["bitfinex","ETHUSD",1753360339248,4.302,3647.0,3646.5,2.74232673]
["bitfinex","ETHUSD",1753360339656,4.302,3647.0,3646.4,2.74240967]
["bitfinex","ETHUSD",1753360339868,4.302,3647.0,3646.5,2.74232943]
["bitfinex","ETHUSD",1753360340145,4.302,3647.0,3646.6,2.7422423]
["bitfinex","ETHUSD",1753360340444,4.302,3647.0,3646.4,2.74238537]
["bitfinex","ETHUSD",1753360340597,4.302,3647.0,3646.6,2.74222611]
["bitfinex","ETHUSD",1753360340942,7.04399522,3647.0,3646.4,2.74243089]
["bitfinex","ETHUSD",1753360342041,7.04399522,3647.0,3646.2,2.74253295]
["bitfinex","ETHUSD",1753360342042,2.74214847,3646.8,3646.2,2.74253295]
["bitfinex","ETHUSD",1753360343030,2.74207561,3646.9,3646.3,2.74249539]
["bitfinex","ETHUSD",1753360343233,7.0440036,3647.0,3646.4,2.7424157]
["bitfinex","ETHUSD",1753360343440,4.302,3647.0,3646.5,2.74228945]
["bitfinex","ETHUSD",1753360343638,4.302,3647.0,3646.8,2.74208623]
["bitfinex","ETHUSD",1753360343802,4.302,3647.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753360343803,4.302,3647.0,3646.7,2.74215903]
["bitfinex","ETHUSD",1753360344223,4.302,3647.0,3646.5,2.7423297]
["bitfinex","ETHUSD",1753360344397,4.302,3647.0,3646.7,2.74217343]
["bitfinex","ETHUSD",1753360344598,4.302,3647.0,3646.8,2.74211894]
["bitfinex","ETHUSD",1753360344811,4.302,3647.0,3646.6,2.74222555]
["bitfinex","ETHUSD",1753360345021,4.302,3647.0,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360345214,4.302,3647.0,3646.8,2.74210703]
["bitfinex","ETHUSD",1753360345934,0.04,3647.9,3647.4,2.74162741]
["bitfinex","ETHUSD",1753360346109,0.04,3647.9,3647.3,2.74168082]
["bitfinex","ETHUSD",1753360346310,0.04,3647.9,3647.4,2.74164904]
["bitfinex","ETHUSD",1753360346498,2.78132628,3647.9,3647.3,2.74174953]
["bitfinex","ETHUSD",1753360346701,2.78133041,3647.9,3647.2,2.74175594]
["bitfinex","ETHUSD",1753360346934,2.74142575,3647.8,3647.1,2.74190384]
["bitfinex","ETHUSD",1753360347136,2.74142575,3647.8,3646.8,2.74207625]
["bitfinex","ETHUSD",1753360347137,0.55,3647.8,3646.8,3.0]
["bitfinex","ETHUSD",1753360347302,2.74174527,3647.4,3646.9,3.0]
["bitfinex","ETHUSD",1753360347504,2.74183833,3647.2,3646.5,2.74230209]
["bitfinex","ETHUSD",1753360347824,2.74191865,3647.1,3646.4,2.74237427]
["bitfinex","ETHUSD",1753360348007,4.3,3647.5,3646.0,4.3]
["bitfinex","ETHUSD",1753360348202,2.74181585,3647.3,3646.6,2.74225678]
["bitfinex","ETHUSD",1753360348430,2.74181585,3647.3,3646.4,2.74241735]
["bitfinex","ETHUSD",1753360348431,2.74181585,3647.3,3646.7,2.74220128]
["bitfinex","ETHUSD",1753360348704,0.1368,3646.8,3646.6,2.74225335]
["bitfinex","ETHUSD",1753360348899,2.74182947,3647.2,3646.6,2.74225335]
["bitfinex","ETHUSD",1753360349133,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753360350798,0.1368,3646.7,3645.7,5.95251921]
["bitfinex","ETHUSD",1753360351001,0.1368,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1753360351240,0.1368,3646.5,3646.3,2.74250334]
["bitfinex","ETHUSD",1753360351746,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753360353142,0.1368,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1753360353299,0.1368,3646.9,3646.3,0.1368]
["bitfinex","ETHUSD",1753360353498,2.74210914,3646.9,3646.2,2.74253134]
["bitfinex","ETHUSD",1753360353734,0.1368,3646.4,3646.2,2.74253134]
["bitfinex","ETHUSD",1753360353912,0.1368,3646.4,3646.0,7.04167098]
["bitfinex","ETHUSD",1753360353913,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753360356173,0.1368,3646.4,3646.2,2.74255276]
["bitfinex","ETHUSD",1753360356319,0.1368,3646.4,3646.1,3.0]
["bitfinex","ETHUSD",1753360356320,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753360357809,0.1368,3646.4,3646.2,2.74253304]
["bitfinex","ETHUSD",1753360358056,0.1368,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1753360358209,2.74230005,3646.6,3646.0,7.04067471]
["bitfinex","ETHUSD",1753360358405,0.1368,3646.2,3646.0,3.001]
["bitfinex","ETHUSD",1753360358608,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360359354,0.1368,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1753360360253,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360360920,0.1368,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1753360361149,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753360361791,4.298,3647.0,3646.6,2.74224691]
["bitfinex","ETHUSD",1753360361969,0.1368,3646.7,3646.6,2.74224691]
["bitfinex","ETHUSD",1753360362287,0.1368,3646.7,3646.5,2.74232924]
["bitfinex","ETHUSD",1753360362492,0.1368,3646.6,3646.5,2.74232924]
["bitfinex","ETHUSD",1753360362686,0.1368,3646.6,3646.2,2.74256544]
["bitfinex","ETHUSD",1753360362896,2.74206019,3646.9,3646.1,2.74264162]
["bitfinex","ETHUSD",1753360363095,0.1368,3646.4,3646.1,7.0396087]
["bitfinex","ETHUSD",1753360363758,0.1368,3646.4,3646.1,4.297]
["bitfinex","ETHUSD",1753360363943,0.1368,3646.4,3646.1,7.0396239]
["bitfinex","ETHUSD",1753360364140,0.1368,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1753360364384,0.1368,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753360364590,2.87945653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753360364807,0.1368,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753360364979,2.87945653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753360365795,0.1368,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753360366090,2.87945653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753360366948,0.1368,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753360367251,2.87945653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753360368077,3.42945653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753360370098,6.42945653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753360370892,6.42945653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360371075,6.83736876,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360371376,6.42945653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360371593,6.83702363,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360372000,6.83702614,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360373215,3.28702614,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360373421,2.87945653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360373567,7.17545653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360374381,4.4328,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360374687,7.17545653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360375069,0.1368,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360375614,4.4328,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360375909,7.17545653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360378314,4.4328,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360379520,7.17545653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360380624,7.72545653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753360380783,7.72545653,3646.1,3645.9,0.001]
["bitfinex","ETHUSD",1753360380784,3.29273176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753360380987,6.29273176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753360381231,0.55,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753360381433,3.29371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753360381634,10.58871004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753360381994,3.29378532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753360382730,7.58878532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753360383540,3.29401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753360383711,10.58801119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753360384325,10.58901119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753360387627,18.39014528,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753360388747,6.29408649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753360389313,6.29416179,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753360389519,10.58916179,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753360389853,10.58916179,3644.1,3643.9,1e-08]
["bitfinex","ETHUSD",1753360389854,6.2942371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753360391116,10.5892371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753360391312,10.7268371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753360392159,6.2948397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753360392333,10.7274397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753360396323,11.30988374,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753360396658,41.30988374,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753360397424,41.30988374,3643.2,3642.3,0.001]
["bitfinex","ETHUSD",1753360397425,3.29544256,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753360397625,18.52917665,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753360397856,18.52917665,3642.4,3641.1,0.04]
["bitfinex","ETHUSD",1753360397857,3.0,3641.5,3641.1,0.04]
["bitfinex","ETHUSD",1753360398055,3.29634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753360398253,10.72894735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753360398630,6.43394735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753360398839,10.72894735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753360400376,10.72994735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753360401242,18.53108144,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753360401965,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360402163,7.18145667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360402474,10.73145667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360402953,10.18145667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360403147,10.73145667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360403543,0.1376,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360403820,0.1376,3639.2,3639.1,2.78793218]
["bitfinex","ETHUSD",1753360404100,4.4336,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753360407161,4.4336,3639.4,3639.1,2.78792283]
["bitfinex","ETHUSD",1753360407162,4.4336,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1753360407362,4.4336,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753360408183,0.1376,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753360408458,2.74656772,3641.0,3639.7,2.74747918]
["bitfinex","ETHUSD",1753360408658,6.599,3641.2,3639.7,2.74747918]
["bitfinex","ETHUSD",1753360408659,0.1376,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753360408858,4.4346,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753360409064,0.1376,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753360409294,0.1376,3640.1,3639.6,2.74748916]
["bitfinex","ETHUSD",1753360409593,0.1376,3640.1,3639.5,0.1376]
["bitfinex","ETHUSD",1753360409594,0.1376,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753360409961,6.599,3641.2,3639.9,2.74732822]
["bitfinex","ETHUSD",1753360410299,0.1376,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1753360410499,6.599,3641.2,3639.9,2.74732822]
["bitfinex","ETHUSD",1753360410798,4.296,3641.1,3640.7,2.74672201]
["bitfinex","ETHUSD",1753360410961,0.1376,3640.5,3640.1,2.74717727]
["bitfinex","ETHUSD",1753360411164,0.04,3641.9,3640.7,2.7466794]
["bitfinex","ETHUSD",1753360411165,4.296,3641.3,3640.7,2.7466794]
["bitfinex","ETHUSD",1753360411374,4.296,3641.3,3641.0,2.7464366]
["bitfinex","ETHUSD",1753360411583,4.296,3641.3,3641.1,2.74641317]
["bitfinex","ETHUSD",1753360411788,4.296,3641.3,3639.6,5.87692783]
["bitfinex","ETHUSD",1753360411993,4.296,3641.3,3639.9,3.0]
["bitfinex","ETHUSD",1753360412315,4.296,3641.4,3639.3,5.87692783]
["bitfinex","ETHUSD",1753360412504,4.296,3641.3,3639.6,2.74755467]
["bitfinex","ETHUSD",1753360412703,4.296,3641.2,3640.7,2.74665171]
["bitfinex","ETHUSD",1753360412887,4.296,3641.2,3640.6,2.74675796]
["bitfinex","ETHUSD",1753360413092,4.296,3641.2,3640.4,2.74693905]
["bitfinex","ETHUSD",1753360413306,2.7464906,3641.1,3640.4,2.74693905]
["bitfinex","ETHUSD",1753360413611,4.87887912,3641.2,3639.8,0.02747403]
["bitfinex","ETHUSD",1753360413821,4.296,3641.2,3639.9,2.74732822]
["bitfinex","ETHUSD",1753360414022,4.296,3641.2,3641.0,2.74649516]
["bitfinex","ETHUSD",1753360414225,0.59,3641.9,3640.2,2.7471018]
["bitfinex","ETHUSD",1753360414391,4.296,3641.8,3640.4,0.0274695]
["bitfinex","ETHUSD",1753360414721,0.7324867,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753360414897,4.296,3641.6,3640.7,2.74668848]
["bitfinex","ETHUSD",1753360415097,4.296,3641.6,3641.4,2.74619206]
["bitfinex","ETHUSD",1753360415421,4.296,3641.6,3640.1,4.296]
["bitfinex","ETHUSD",1753360415719,4.296,3641.6,3640.3,2.74702634]
["bitfinex","ETHUSD",1753360415920,4.296,3641.6,3641.2,2.74629797]
["bitfinex","ETHUSD",1753360416127,4.296,3641.6,3641.3,2.74624488]
["bitfinex","ETHUSD",1753360416281,4.296,3641.6,3640.2,4.296]
["bitfinex","ETHUSD",1753360416282,4.296,3641.6,3641.4,2.74616987]
["bitfinex","ETHUSD",1753360416486,4.296,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753360417186,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753360418413,0.04,3641.9,3640.9,4.295]
["bitfinex","ETHUSD",1753360418599,0.04,3641.9,3641.0,3.0]
["bitfinex","ETHUSD",1753360418820,0.04,3641.9,3640.8,0.20567484]
["bitfinex","ETHUSD",1753360419008,0.04,3641.9,3640.6,10.17564812]
["bitfinex","ETHUSD",1753360419009,2.81331165,3641.9,3641.0,5.74642901]
["bitfinex","ETHUSD",1753360419207,2.81331165,3641.9,3641.1,3.0]
["bitfinex","ETHUSD",1753360419510,2.74597864,3641.7,3641.1,3.0]
["bitfinex","ETHUSD",1753360419707,0.04,3641.9,3640.7,3.0]
["bitfinex","ETHUSD",1753360419922,2.74620775,3641.4,3640.8,2.74660558]
["bitfinex","ETHUSD",1753360420096,2.74642663,3641.1,3639.9,0.001]
["bitfinex","ETHUSD",1753360420298,2.74642663,3641.1,3640.4,2.74690057]
["bitfinex","ETHUSD",1753360420494,2.74672613,3640.7,3639.9,2.74829121]
["bitfinex","ETHUSD",1753360420699,2.77399327,3641.0,3640.1,2.74714872]
["bitfinex","ETHUSD",1753360420700,2.74670694,3640.8,3640.1,2.74714872]
["bitfinex","ETHUSD",1753360420933,2.74673114,3640.7,3640.0,2.95677013]
["bitfinex","ETHUSD",1753360421228,0.1376,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1753360421819,2.74688114,3640.5,3639.9,2.74832261]
["bitfinex","ETHUSD",1753360422140,0.1376,3640.2,3639.9,2.74832261]
["bitfinex","ETHUSD",1753360422320,0.1376,3640.2,3639.9,0.001]
["bitfinex","ETHUSD",1753360422520,2.74716155,3640.2,3639.9,0.001]
["bitfinex","ETHUSD",1753360422699,0.1376,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1753360423092,0.1376,3640.0,3639.9,2.74832822]
["bitfinex","ETHUSD",1753360423296,3.0,3641.5,3640.0,3.0]
["bitfinex","ETHUSD",1753360423297,4.8792133,3641.1,3640.0,3.0]
["bitfinex","ETHUSD",1753360423527,4.8792133,3641.1,3639.9,3.001]
["bitfinex","ETHUSD",1753360423528,0.1376,3640.8,3639.9,3.1386]
["bitfinex","ETHUSD",1753360423732,0.1376,3640.8,3640.4,2.7469015]
["bitfinex","ETHUSD",1753360423930,0.1376,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1753360424118,4.294,3641.1,3640.9,2.74652888]
["bitfinex","ETHUSD",1753360424323,4.294,3641.1,3640.7,0.1376]
["bitfinex","ETHUSD",1753360424625,4.294,3641.1,3640.7,2.88431105]
["bitfinex","ETHUSD",1753360424822,0.1376,3641.2,3640.7,2.88431105]
["bitfinex","ETHUSD",1753360424823,0.1376,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753360425020,0.04,3641.9,3641.1,2.74642278]
["bitfinex","ETHUSD",1753360425332,0.1776,3641.9,3641.7,2.74595079]
["bitfinex","ETHUSD",1753360425864,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753360426150,0.04,3641.9,3641.8,5.77335382]
["bitfinex","ETHUSD",1753360426441,1e-08,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1753360426815,1e-08,3641.9,3641.8,5.9507533]
["bitfinex","ETHUSD",1753360427902,1e-08,3641.9,3641.8,10.2447533]
["bitfinex","ETHUSD",1753360428353,1e-08,3641.9,3641.8,5.9507533]
["bitfinex","ETHUSD",1753360428558,1e-08,3641.9,3641.8,10.2447533]
["bitfinex","ETHUSD",1753360429347,1e-08,3641.9,3641.8,5.9507533]
["bitfinex","ETHUSD",1753360429648,1e-08,3641.9,3641.8,10.2437533]
["bitfinex","ETHUSD",1753360430150,1e-08,3641.9,3641.8,6.5007533]
["bitfinex","ETHUSD",1753360430312,1e-08,3641.9,3641.8,10.7937533]
["bitfinex","ETHUSD",1753360430513,1e-08,3641.9,3641.8,19.2847323]
["bitfinex","ETHUSD",1753360430714,1e-08,3641.9,3641.8,10.7937533]
["bitfinex","ETHUSD",1753360431348,1e-08,3641.9,3641.8,5.9507533]
["bitfinex","ETHUSD",1753360431517,1e-08,3641.9,3641.8,10.2437533]
["bitfinex","ETHUSD",1753360432427,1e-08,3641.9,3641.8,10.2427533]
["bitfinex","ETHUSD",1753360432626,1e-08,3641.9,3641.8,10.03789488]
["bitfinex","ETHUSD",1753360433253,1e-08,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1753360433453,1e-08,3641.9,3641.8,10.03789488]
["bitfinex","ETHUSD",1753360433637,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753360433840,0.04,3642.9,3642.8,7.1747411]
["bitfinex","ETHUSD",1753360435462,0.04,3642.9,3642.8,10.1747411]
["bitfinex","ETHUSD",1753360435622,0.04,3642.9,3642.8,5.8827411]
["bitfinex","ETHUSD",1753360435823,0.04,3642.9,3642.8,10.1737411]
["bitfinex","ETHUSD",1753360437339,0.04,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1753360437558,0.04,3642.9,3642.6,4.291]
["bitfinex","ETHUSD",1753360437851,0.04,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1753360438165,0.04,3642.9,3642.6,7.03628101]
["bitfinex","ETHUSD",1753360438327,0.04,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1753360438661,0.04,3642.9,3642.5,7.4286]
["bitfinex","ETHUSD",1753360439864,0.042,3642.9,3642.5,10.17395113]
["bitfinex","ETHUSD",1753360440228,0.042,3642.9,3642.5,5.88295113]
["bitfinex","ETHUSD",1753360440424,0.042,3642.9,3642.5,10.03630886]
["bitfinex","ETHUSD",1753360440655,0.1376,3642.8,3642.6,2.74526807]
["bitfinex","ETHUSD",1753360440963,0.1376,3642.8,3642.5,10.03634275]
["bitfinex","ETHUSD",1753360441263,0.1376,3642.8,3642.3,0.1376]
["bitfinex","ETHUSD",1753360441473,0.1376,3642.8,3642.4,4.29]
["bitfinex","ETHUSD",1753360441675,0.1376,3642.8,3642.4,7.03541095]
["bitfinex","ETHUSD",1753360442185,0.1376,3642.8,3642.5,2.74536344]
["bitfinex","ETHUSD",1753360442479,0.1376,3642.8,3642.5,2.74534168]
["bitfinex","ETHUSD",1753360442643,0.1796,3642.9,3642.5,2.74532127]
["bitfinex","ETHUSD",1753360442837,2.92470985,3642.9,3642.4,4.29]
["bitfinex","ETHUSD",1753360443440,0.1796,3642.9,3642.4,4.29]
["bitfinex","ETHUSD",1753360443675,0.1796,3642.9,3642.3,0.1376]
["bitfinex","ETHUSD",1753360443877,0.1796,3642.9,3642.4,4.29]
["bitfinex","ETHUSD",1753360444051,0.1796,3642.9,3642.5,2.74535709]
["bitfinex","ETHUSD",1753360444473,0.1796,3642.9,3642.7,2.74517242]
["bitfinex","ETHUSD",1753360444676,0.1796,3642.9,3642.5,2.74531251]
["bitfinex","ETHUSD",1753360444986,0.1796,3642.9,3642.6,2.74529182]
["bitfinex","ETHUSD",1753360445191,0.1796,3642.9,3642.7,2.74521242]
["bitfinex","ETHUSD",1753360445356,0.042,3642.9,3642.8,2.77259251]
["bitfinex","ETHUSD",1753360445563,0.042,3642.9,3642.8,2.91019251]
["bitfinex","ETHUSD",1753360445765,0.042,3642.9,3642.8,2.8827411]
["bitfinex","ETHUSD",1753360446067,0.042,3642.9,3642.8,5.91019251]
["bitfinex","ETHUSD",1753360446283,0.042,3642.9,3642.8,3.1376]
["bitfinex","ETHUSD",1753360446499,0.042,3642.9,3642.5,2.7453224]
["bitfinex","ETHUSD",1753360446662,0.042,3642.9,3642.6,7.03528162]
["bitfinex","ETHUSD",1753360446997,2.78709216,3642.9,3642.4,0.1376]
["bitfinex","ETHUSD",1753360447160,0.1376,3642.8,3642.6,2.74524151]
["bitfinex","ETHUSD",1753360447359,0.1376,3642.8,3642.1,0.20789491]
["bitfinex","ETHUSD",1753360447561,0.1376,3642.8,3640.9,4.39351248]
["bitfinex","ETHUSD",1753360447562,0.1376,3642.8,3642.4,2.7453763]
["bitfinex","ETHUSD",1753360447878,2.88275878,3642.8,3642.3,3.0]
["bitfinex","ETHUSD",1753360448185,2.88274912,3642.8,3642.2,7.1721729]
["bitfinex","ETHUSD",1753360448373,2.88274912,3642.8,3642.2,2.8831729]
["bitfinex","ETHUSD",1753360448567,0.1376,3642.8,3642.3,4.289]
["bitfinex","ETHUSD",1753360448763,2.74521646,3642.7,3642.2,0.1376]
["bitfinex","ETHUSD",1753360449000,0.1376,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753360449531,0.1376,3642.6,3642.1,2.74563941]
["bitfinex","ETHUSD",1753360449697,2.74537716,3642.5,3641.9,2.74579397]
["bitfinex","ETHUSD",1753360450037,0.042,3642.9,3641.8,3.001]
["bitfinex","ETHUSD",1753360450038,2.78710698,3642.9,3641.8,0.001]
["bitfinex","ETHUSD",1753360450187,0.1376,3642.1,3641.8,4.29]
["bitfinex","ETHUSD",1753360450617,2.74581948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753360450927,2.88341948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753360451134,3.46088915,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753360451351,2.91088915,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753360451505,2.88341948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753360452813,0.1376,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753360454721,0.1376,3641.9,3641.8,2.74689488]
["bitfinex","ETHUSD",1753360455025,4.289,3642.4,3641.9,2.74579447]
["bitfinex","ETHUSD",1753360455239,0.042,3642.9,3641.9,2.74579447]
["bitfinex","ETHUSD",1753360455240,0.1376,3642.0,3641.9,2.74579447]
["bitfinex","ETHUSD",1753360455527,2.78709754,3642.9,3642.3,2.74550753]
["bitfinex","ETHUSD",1753360455699,0.1376,3642.5,3642.3,2.74549296]
["bitfinex","ETHUSD",1753360455901,0.1376,3642.5,3642.3,2.74551159]
["bitfinex","ETHUSD",1753360456232,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753360456385,0.1376,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753360456725,0.1376,3642.5,3642.1,2.74563627]
["bitfinex","ETHUSD",1753360456925,0.1376,3642.5,3642.2,2.74553307]
["bitfinex","ETHUSD",1753360457234,0.1376,3642.5,3642.0,2.88329665]
["bitfinex","ETHUSD",1753360457418,0.1376,3642.5,3642.0,2.88331531]
["bitfinex","ETHUSD",1753360457615,2.88297551,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753360457815,2.7454313,3642.5,3641.8,2.74686843]
["bitfinex","ETHUSD",1753360458125,0.1376,3642.1,3641.8,0.001]
["bitfinex","ETHUSD",1753360458429,0.804,3642.6,3642.2,2.74556924]
["bitfinex","ETHUSD",1753360458594,0.804,3642.6,3642.2,0.4688]
["bitfinex","ETHUSD",1753360458595,0.1376,3642.3,3642.2,0.4688]
["bitfinex","ETHUSD",1753360458998,0.1376,3642.3,3642.2,3.21439332]
["bitfinex","ETHUSD",1753360459538,0.1376,3642.3,3642.2,0.4688]
["bitfinex","ETHUSD",1753360459696,0.1376,3642.3,3642.2,3.21439332]
["bitfinex","ETHUSD",1753360459897,0.1376,3642.5,3642.4,2.74538193]
["bitfinex","ETHUSD",1753360460298,0.8541,3642.9,3642.6,2.74522353]
["bitfinex","ETHUSD",1753360460532,0.042,3642.9,3642.7,3.21401646]
["bitfinex","ETHUSD",1753360460912,0.042,3642.9,3642.3,0.4688]
["bitfinex","ETHUSD",1753360461112,0.042,3642.9,3642.1,0.7558]
["bitfinex","ETHUSD",1753360461113,0.1376,3642.6,3642.4,2.74541604]
["bitfinex","ETHUSD",1753360461732,0.1376,3642.6,3642.2,2.74559332]
["bitfinex","ETHUSD",1753360461951,0.1376,3642.6,3642.3,2.74550948]
["bitfinex","ETHUSD",1753360462238,0.1376,3642.6,3642.1,4.289]
["bitfinex","ETHUSD",1753360462449,0.7768,3642.5,3642.0,2.88332401]
["bitfinex","ETHUSD",1753360462598,0.7768,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753360462796,3.26445617,3642.4,3641.9,0.001]
["bitfinex","ETHUSD",1753360463031,0.1376,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753360463735,0.1376,3642.2,3642.0,2.74568565]
["bitfinex","ETHUSD",1753360463968,0.1376,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753360464233,1.2683,3642.5,3641.9,0.001]
["bitfinex","ETHUSD",1753360464234,0.1376,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753360464600,0.1376,3642.0,3641.9,3.21561948]
["bitfinex","ETHUSD",1753360464858,0.7768,3642.5,3641.9,0.001]
["bitfinex","ETHUSD",1753360465147,4.29,3642.8,3641.9,0.001]
["bitfinex","ETHUSD",1753360465148,0.1376,3642.4,3641.9,1.0415]
["bitfinex","ETHUSD",1753360465328,0.1376,3642.4,3641.9,3.6497034]
["bitfinex","ETHUSD",1753360465537,0.1376,3642.4,3642.0,3.21454365]
["bitfinex","ETHUSD",1753360465730,0.002,3642.8,3642.6,2.74527729]
["bitfinex","ETHUSD",1753360466033,0.1376,3642.7,3642.6,2.74527729]
["bitfinex","ETHUSD",1753360466600,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753360466825,0.1396,3642.8,3642.5,2.74534325]
["bitfinex","ETHUSD",1753360467026,0.1396,3642.8,3642.6,2.74528404]
["bitfinex","ETHUSD",1753360467213,0.1396,3642.8,3642.3,0.1376]
["bitfinex","ETHUSD",1753360467438,0.002,3642.8,3642.1,5.0884]
["bitfinex","ETHUSD",1753360467620,0.1376,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1753360467953,0.1376,3642.1,3642.0,2.74568741]
["bitfinex","ETHUSD",1753360468440,0.1376,3642.1,3642.0,3.21448741]
["bitfinex","ETHUSD",1753360468741,2.77465541,3642.8,3642.0,2.74568741]
["bitfinex","ETHUSD",1753360469037,0.1376,3642.5,3642.3,2.74550413]
["bitfinex","ETHUSD",1753360469354,0.1376,3642.5,3642.0,0.4865]
["bitfinex","ETHUSD",1753360469533,0.1376,3642.5,3642.0,4.7745]
["bitfinex","ETHUSD",1753360469841,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753360470004,0.1376,3642.5,3642.3,2.74550673]
["bitfinex","ETHUSD",1753360470419,0.1376,3642.5,3642.2,2.74556701]
["bitfinex","ETHUSD",1753360471007,0.1376,3642.5,3642.1,3.23214883]
["bitfinex","ETHUSD",1753360471338,0.1376,3642.5,3642.3,2.7455016]
["bitfinex","ETHUSD",1753360471644,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753360471842,0.1376,3642.5,3642.4,3.23194256]
["bitfinex","ETHUSD",1753360472032,0.1376,3642.5,3642.0,0.4865]
["bitfinex","ETHUSD",1753360472231,0.1376,3642.5,3642.1,2.74561248]
["bitfinex","ETHUSD",1753360472415,0.1376,3642.5,3642.0,3.23221169]
["bitfinex","ETHUSD",1753360472622,0.7986,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1753360472839,0.7986,3642.3,3641.9,4.289]
["bitfinex","ETHUSD",1753360472840,0.1376,3642.1,3641.9,4.289]
["bitfinex","ETHUSD",1753360473656,0.1376,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753360476134,2.88330456,3642.1,3641.9,0.001]
["bitfinex","ETHUSD",1753360476348,3.19894409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753360476708,3.66534409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753360476908,4.48531376,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753360479611,8.03531376,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753360479807,8.00784409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753360480052,4.45784409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753360480553,9.29484409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753360481760,6.49661948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360482054,7.96621948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360486246,12.25421948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360488327,12.84039649,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360488534,12.84020198,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360488932,12.84021137,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360489278,12.84021131,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360489755,12.97781131,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360490561,12.39181948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360490757,8.10381948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360490961,12.39081948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360491161,12.97636125,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360493265,9.97636125,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360493429,9.42636125,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360493635,8.84081948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360493869,11.84081948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360494242,12.39081948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360494628,12.9756697,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360495047,12.39081948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360495272,12.97570872,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360495569,12.39081948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360496473,12.97565506,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360497368,12.39081948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360497879,12.97572461,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360498991,13.00492461,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360499275,12.42001948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360500578,6.598,3642.5,3641.8,0.47360001]
["bitfinex","ETHUSD",1753360500785,0.002,3642.5,3641.9,0.7885]
["bitfinex","ETHUSD",1753360500934,0.002,3642.5,3642.1,2.74559866]
["bitfinex","ETHUSD",1753360501276,0.002,3642.5,3642.2,0.02745593]
["bitfinex","ETHUSD",1753360501459,0.002,3642.5,3642.1,3.53413729]
["bitfinex","ETHUSD",1753360501672,0.002,3642.5,3642.2,0.4736]
["bitfinex","ETHUSD",1753360502406,0.002,3642.5,3642.4,3.52934256]
["bitfinex","ETHUSD",1753360502675,0.002,3642.5,3642.4,0.7839]
["bitfinex","ETHUSD",1753360503177,0.002,3642.5,3642.4,1.2575]
["bitfinex","ETHUSD",1753360503351,2.74736719,3642.5,3642.4,0.4736]
["bitfinex","ETHUSD",1753360504076,0.002,3642.5,3641.9,0.4736]
["bitfinex","ETHUSD",1753360504281,2.74574409,3642.0,3641.9,0.4736]
["bitfinex","ETHUSD",1753360504440,4.286,3642.0,3641.9,0.4736]
["bitfinex","ETHUSD",1753360504978,4.286,3642.0,3641.9,0.9185]
["bitfinex","ETHUSD",1753360505192,7.03174409,3642.0,3641.9,0.4736]
["bitfinex","ETHUSD",1753360505406,4.286,3642.0,3641.9,0.4736]
["bitfinex","ETHUSD",1753360505906,7.03174409,3642.0,3641.9,0.4736]
["bitfinex","ETHUSD",1753360506279,4.286,3642.0,3641.9,0.4736]
["bitfinex","ETHUSD",1753360506800,7.03174409,3642.0,3641.9,0.4736]
["bitfinex","ETHUSD",1753360507706,4.286,3642.0,3641.9,0.4736]
["bitfinex","ETHUSD",1753360508100,7.03174409,3642.0,3641.9,0.4736]
["bitfinex","ETHUSD",1753360508323,4.286,3642.0,3641.9,0.4736]
["bitfinex","ETHUSD",1753360508616,2.74581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360508965,3.25568915,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360509172,3.66721948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360509391,2.74581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360510575,2.88341948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360511869,3.39328915,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360512706,3.83228915,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360512904,2.88341948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753360513604,2.88341948,3641.9,3641.8,0.47360001]
["bitfinex","ETHUSD",1753360514107,0.1376,3641.9,3641.8,1.26580001]
["bitfinex","ETHUSD",1753360514293,4.4226,3641.9,3641.8,1.26580001]
["bitfinex","ETHUSD",1753360514868,4.4226,3641.9,3641.8,1.71070001]
["bitfinex","ETHUSD",1753360515539,4.4226,3641.9,3641.0,7.81668858]
["bitfinex","ETHUSD",1753360515540,0.7781,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753360515812,3.55,3639.8,3639.1,0.04]
["bitfinex","ETHUSD",1753360515972,0.55,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1753360516320,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360516501,3.52548033,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1753360516502,3.0,3640.2,3639.2,0.8225]
["bitfinex","ETHUSD",1753360516684,2.74770566,3639.4,3639.3,0.4736]
["bitfinex","ETHUSD",1753360517018,1.52360824,3640.6,3639.3,0.4736]
["bitfinex","ETHUSD",1753360517179,4.315,3640.3,3639.3,0.4736]
["bitfinex","ETHUSD",1753360517505,2.74666481,3640.8,3639.3,0.4736]
["bitfinex","ETHUSD",1753360517506,4.318,3640.2,3639.4,0.81]
["bitfinex","ETHUSD",1753360517708,2.74732138,3640.0,3639.5,0.4736]
["bitfinex","ETHUSD",1753360517905,4.32,3639.9,3639.5,0.4736]
["bitfinex","ETHUSD",1753360518111,4.32,3639.8,3639.5,0.4736]
["bitfinex","ETHUSD",1753360518317,4.32,3639.7,3639.5,0.4736]
["bitfinex","ETHUSD",1753360518519,4.32,3639.7,3639.6,0.4449]
["bitfinex","ETHUSD",1753360518900,4.32,3639.7,3639.4,3.55769834]
["bitfinex","ETHUSD",1753360518901,4.32,3639.7,3639.4,0.81]
["bitfinex","ETHUSD",1753360519213,4.32,3639.7,3639.1,0.04]
["bitfinex","ETHUSD",1753360519214,2.74757221,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1753360519375,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360519575,7.09432634,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360519814,7.06685667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360520117,11.09925667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360520779,11.35256915,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360520973,7.03356915,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360521300,11.10125667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360521692,6.29785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360521888,3.51660566,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1753360521889,3.51666916,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1753360522093,4.32,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1753360522289,8.12872634,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360522491,8.91595667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360522817,11.91695667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753360523022,11.91695667,3639.2,3638.1,0.5136]
["bitfinex","ETHUSD",1753360523023,4.11331195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360523314,11.46378162,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360523477,11.91871195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360523876,1.3647,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360524078,8.44031195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360524281,7.07461195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360525190,7.62461195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360525393,8.57641195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360525595,12.48671195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360526382,8.16071195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360526588,0.1376,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360526810,4.4636,3638.2,3638.1,0.5136]
["bitfinex","ETHUSD",1753360527028,4.4636,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360527239,8.52851195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360527585,7.76221195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360527829,7.76521195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360528036,7.76621195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753360528532,0.1376,3638.2,3638.1,0.5136]
["bitfinex","ETHUSD",1753360528741,0.1376,3638.2,3638.1,0.501]
["bitfinex","ETHUSD",1753360528910,4.4696,3638.2,3638.1,1.7138]
["bitfinex","ETHUSD",1753360529291,7.21821195,3638.2,3638.1,1.7138]
["bitfinex","ETHUSD",1753360529490,4.4696,3638.2,3638.1,1.7138]
["bitfinex","ETHUSD",1753360529695,4.4696,3638.2,3638.1,1.7148]
["bitfinex","ETHUSD",1753360529927,7.21821195,3638.2,3638.1,0.8004]
["bitfinex","ETHUSD",1753360530430,2.88621195,3638.2,3638.1,1.2538]
["bitfinex","ETHUSD",1753360530601,7.21821195,3638.2,3638.1,1.2538]
["bitfinex","ETHUSD",1753360530805,4.4696,3638.2,3638.1,1.2538]
["bitfinex","ETHUSD",1753360531017,4.4676,3638.2,3638.1,1.2538]
["bitfinex","ETHUSD",1753360531207,0.1376,3638.2,3638.1,1.2538]
["bitfinex","ETHUSD",1753360531541,4.4666,3638.2,3638.1,1.2538]
["bitfinex","ETHUSD",1753360531727,4.4666,3638.2,3638.1,1.7148]
["bitfinex","ETHUSD",1753360531928,4.4666,3638.2,3638.1,4.4634875]
["bitfinex","ETHUSD",1753360532237,0.1376,3638.2,3638.1,4.4634875]
["bitfinex","ETHUSD",1753360532537,4.329,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1753360532738,2.74787476,3639.2,3638.6,2.74830978]
["bitfinex","ETHUSD",1753360532739,4.329,3638.9,3638.6,0.9144]
["bitfinex","ETHUSD",1753360533029,0.1376,3638.8,3638.7,3.20157278]
["bitfinex","ETHUSD",1753360533199,0.58018405,3640.0,3639.1,2.74786381]
["bitfinex","ETHUSD",1753360533539,0.1376,3639.2,3638.8,3.50695307]
["bitfinex","ETHUSD",1753360533730,0.1376,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753360533917,0.1376,3639.2,3639.0,2.74799161]
["bitfinex","ETHUSD",1753360534124,2.892,3638.6,3636.1,0.04]
["bitfinex","ETHUSD",1753360534325,30.0,3638.8,3632.7,4.02191206]
["bitfinex","ETHUSD",1753360534326,0.1433966,3635.4,3632.7,4.02191206]
["bitfinex","ETHUSD",1753360534637,0.55,3633.6,3633.1,0.4934]
["bitfinex","ETHUSD",1753360534931,5.7509146,3635.2,3633.1,0.4934]
["bitfinex","ETHUSD",1753360534932,0.02746967,3633.5,3633.2,0.9144]
["bitfinex","ETHUSD",1753360535133,0.7645,3634.6,3633.2,0.9144]
["bitfinex","ETHUSD",1753360535341,0.827248,3634.5,3633.3,1.232]
["bitfinex","ETHUSD",1753360535538,0.9669966,3635.4,3633.4,0.4534]
["bitfinex","ETHUSD",1753360535739,0.55,3634.9,3633.5,0.02752167]
["bitfinex","ETHUSD",1753360535943,2.75168973,3634.2,3633.3,5.60212318]
["bitfinex","ETHUSD",1753360536240,0.55,3635.3,3633.7,0.7896]
["bitfinex","ETHUSD",1753360536440,0.55,3635.3,3633.8,4.8215194]
["bitfinex","ETHUSD",1753360536441,2.75133679,3634.6,3633.8,4.8215194]
["bitfinex","ETHUSD",1753360536649,2.75133679,3634.6,3633.8,0.0275194]
["bitfinex","ETHUSD",1753360536803,2.75133679,3634.6,3633.7,0.7896]
["bitfinex","ETHUSD",1753360536804,0.02746967,3635.2,3633.9,0.4534]
["bitfinex","ETHUSD",1753360537002,2.75178866,3634.0,3633.9,0.4534]
["bitfinex","ETHUSD",1753360537249,3.55,3633.9,3633.1,0.04]
["bitfinex","ETHUSD",1753360537404,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753360537949,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753360538107,7.09685235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753360538307,8.04715235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753360539067,2.75451092,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1753360539241,2.75459247,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753360539417,2.7543555,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753360539617,0.02746967,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1753360539817,4.942,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1753360540204,2.7535674,3631.7,3630.5,2.7544187]
["bitfinex","ETHUSD",1753360540460,4.944,3631.9,3630.6,0.4534]
["bitfinex","ETHUSD",1753360540706,0.4694,3632.8,3630.7,2.78182324]
["bitfinex","ETHUSD",1753360540961,0.4809,3633.3,3631.5,0.8316]
["bitfinex","ETHUSD",1753360541134,5.89605584,3632.7,3631.5,0.4534]
["bitfinex","ETHUSD",1753360541441,0.55,3631.8,3630.5,0.4534]
["bitfinex","ETHUSD",1753360541640,4.95,3631.7,3630.5,0.4534]
["bitfinex","ETHUSD",1753360541840,0.57746967,3631.6,3630.5,0.9144]
["bitfinex","ETHUSD",1753360542141,0.02746967,3631.6,3630.5,0.9144]
["bitfinex","ETHUSD",1753360542315,4.95,3631.7,3630.5,0.9144]
["bitfinex","ETHUSD",1753360542520,2.75360722,3631.6,3630.6,2.75436519]
["bitfinex","ETHUSD",1753360542743,0.7798,3632.5,3630.7,0.4534]
["bitfinex","ETHUSD",1753360542964,3.0,3632.3,3631.2,2.75387054]
["bitfinex","ETHUSD",1753360543163,3.0,3632.3,3630.1,3.8716]
["bitfinex","ETHUSD",1753360543164,2.75302643,3632.4,3631.3,0.4534]
["bitfinex","ETHUSD",1753360543473,0.8242,3633.1,3631.5,0.7703]
["bitfinex","ETHUSD",1753360543474,4.944,3632.8,3631.5,0.7703]
["bitfinex","ETHUSD",1753360543640,0.24764016,3632.7,3631.6,3.20699785]
["bitfinex","ETHUSD",1753360543964,5.89605584,3632.4,3630.5,0.7703]
["bitfinex","ETHUSD",1753360544164,2.7539015,3631.3,3630.5,0.7703]
["bitfinex","ETHUSD",1753360544330,2.75391179,3631.2,3630.5,0.7703]
["bitfinex","ETHUSD",1753360544531,2.75368305,3631.5,3630.6,0.4534]
["bitfinex","ETHUSD",1753360544732,0.1376,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753360544965,0.1376,3630.7,3630.1,0.4934]
["bitfinex","ETHUSD",1753360544966,2.919366,3630.7,3630.1,0.4934]
["bitfinex","ETHUSD",1753360545162,3.0,3631.5,3630.1,0.4934]
["bitfinex","ETHUSD",1753360545163,0.1376,3630.3,3630.1,0.9544]
["bitfinex","ETHUSD",1753360545461,0.1376,3630.5,3630.2,0.4534]
["bitfinex","ETHUSD",1753360545660,0.1376,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1753360545864,0.1376,3630.5,3630.2,0.4534]
["bitfinex","ETHUSD",1753360546069,0.1376,3630.5,3630.3,0.4534]
["bitfinex","ETHUSD",1753360546446,0.1376,3630.5,3630.4,0.4534]
["bitfinex","ETHUSD",1753360547155,3.0,3632.0,3630.4,0.4534]
["bitfinex","ETHUSD",1753360547364,0.55,3631.9,3630.5,0.48854441]
["bitfinex","ETHUSD",1753360547545,0.1376,3630.8,3630.5,0.461]
["bitfinex","ETHUSD",1753360547733,0.1376,3630.8,3630.6,0.4534]
["bitfinex","ETHUSD",1753360548069,0.1376,3630.8,3630.7,0.4534]
["bitfinex","ETHUSD",1753360548373,0.1376,3630.8,3630.7,0.9144]
["bitfinex","ETHUSD",1753360548865,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753360549043,2.24101347,3631.6,3631.2,2.75389815]
["bitfinex","ETHUSD",1753360549245,0.71546285,3631.4,3630.1,1.2776]
["bitfinex","ETHUSD",1753360549557,2.75453473,3630.4,3630.1,1.2776]
["bitfinex","ETHUSD",1753360549754,2.75443901,3630.6,3630.1,1.2776]
["bitfinex","ETHUSD",1753360550157,4.982,3631.0,3630.4,2.7544492]
["bitfinex","ETHUSD",1753360550467,4.982,3631.0,3630.2,3.20806765]
["bitfinex","ETHUSD",1753360550468,2.75421394,3630.8,3630.2,0.9144]
["bitfinex","ETHUSD",1753360550674,2.7543086,3630.7,3630.2,0.9144]
["bitfinex","ETHUSD",1753360550871,2.75422825,3630.8,3630.2,0.9144]
["bitfinex","ETHUSD",1753360551032,0.02746967,3630.9,3630.2,0.9144]
["bitfinex","ETHUSD",1753360551364,7.7360673,3631.0,3630.2,0.9144]
["bitfinex","ETHUSD",1753360551365,2.75421394,3630.8,3630.2,0.4534]
["bitfinex","ETHUSD",1753360551772,4.971,3631.0,3630.2,3.20805377]
["bitfinex","ETHUSD",1753360551981,2.7539763,3631.2,3630.1,0.8242]
["bitfinex","ETHUSD",1753360551982,4.971,3631.1,3630.5,2.75443278]
["bitfinex","ETHUSD",1753360552133,4.971,3631.1,3630.6,0.4534]
["bitfinex","ETHUSD",1753360552331,1.49106285,3631.6,3630.7,0.4534]
["bitfinex","ETHUSD",1753360552332,1.28668963,3631.6,3630.7,0.4534]
["bitfinex","ETHUSD",1753360552574,2.78121096,3631.5,3630.8,0.4515]
["bitfinex","ETHUSD",1753360552874,0.57122678,3631.5,3630.7,0.4534]
["bitfinex","ETHUSD",1753360553073,1.41025047,3632.0,3630.7,0.4534]
["bitfinex","ETHUSD",1753360553074,3.46892274,3631.8,3631.1,2.75392787]
["bitfinex","ETHUSD",1753360553249,4.968,3631.6,3631.0,2.75400317]
["bitfinex","ETHUSD",1753360553444,4.968,3631.6,3631.1,2.75398063]
["bitfinex","ETHUSD",1753360553648,4.968,3631.6,3631.2,0.4534]
["bitfinex","ETHUSD",1753360553866,8.29289414,3631.6,3631.2,0.4534]
["bitfinex","ETHUSD",1753360554103,0.57122678,3631.5,3631.2,0.4534]
["bitfinex","ETHUSD",1753360554238,5.53922678,3631.6,3631.2,0.4534]
["bitfinex","ETHUSD",1753360554873,4.968,3631.6,3631.2,3.20724891]
["bitfinex","ETHUSD",1753360555173,4.968,3631.6,3631.2,0.4534]
["bitfinex","ETHUSD",1753360555678,5.53922678,3631.6,3631.2,0.4534]
["bitfinex","ETHUSD",1753360555879,4.968,3631.6,3631.2,0.4534]
["bitfinex","ETHUSD",1753360556067,0.57122678,3631.7,3631.2,0.4534]
["bitfinex","ETHUSD",1753360556263,4.953,3631.6,3631.2,0.4534]
["bitfinex","ETHUSD",1753360556469,4.953,3631.6,3630.7,2.75428868]
["bitfinex","ETHUSD",1753360556470,2.75380951,3631.4,3630.7,2.75428868]
["bitfinex","ETHUSD",1753360556645,2.75384499,3631.3,3630.6,0.4534]
["bitfinex","ETHUSD",1753360556849,2.75370592,3631.5,3630.6,6.20776206]
["bitfinex","ETHUSD",1753360556850,2.78139091,3631.2,3630.6,6.20776206]
["bitfinex","ETHUSD",1753360557049,2.75385768,3631.3,3630.6,6.20776206]
["bitfinex","ETHUSD",1753360557265,2.75395003,3631.2,3630.3,2.75458025]
["bitfinex","ETHUSD",1753360557467,2.75395003,3631.2,3630.5,2.75436585]
["bitfinex","ETHUSD",1753360557785,2.75377091,3631.4,3630.3,2.75458025]
["bitfinex","ETHUSD",1753360557786,2.75375888,3631.4,3630.4,2.75445313]
["bitfinex","ETHUSD",1753360558089,2.75398861,3631.1,3630.4,2.75446757]
["bitfinex","ETHUSD",1753360558286,4.941,3631.0,3630.7,2.75428108]
["bitfinex","ETHUSD",1753360558589,4.941,3631.0,3630.7,0.4534]
["bitfinex","ETHUSD",1753360558795,4.941,3631.0,3630.1,0.8252]
["bitfinex","ETHUSD",1753360558796,4.941,3631.0,3630.2,0.4924]
["bitfinex","ETHUSD",1753360558951,3.32507105,3631.3,3630.6,2.75431325]
["bitfinex","ETHUSD",1753360559284,0.1376,3630.7,3630.6,2.75431325]
["bitfinex","ETHUSD",1753360559648,5.0736,3631.0,3630.6,0.4924]
["bitfinex","ETHUSD",1753360559845,0.1376,3630.7,3630.6,0.4924]
["bitfinex","ETHUSD",1753360560082,0.24862642,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753360560393,0.1376,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753360560547,0.24862642,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753360560749,0.57341957,3631.7,3631.6,3.24600722]
["bitfinex","ETHUSD",1753360561078,0.24862642,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753360561252,0.82334688,3631.9,3631.8,3.24585558]
["bitfinex","ETHUSD",1753360561446,0.82334688,3631.9,3631.8,3.69735558]
["bitfinex","ETHUSD",1753360561685,0.24905683,3631.9,3631.8,4.64505558]
["bitfinex","ETHUSD",1753360562002,0.57429005,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753360562147,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753360562352,0.96223598,3632.7,3632.6,3.24524919]
["bitfinex","ETHUSD",1753360562554,0.96223598,3632.7,3632.6,3.69674919]
["bitfinex","ETHUSD",1753360562871,0.82463598,3632.7,3632.6,0.9439]
["bitfinex","ETHUSD",1753360563057,0.82463598,3632.8,3632.7,3.53447341]
["bitfinex","ETHUSD",1753360563377,1e-08,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1753360563547,0.25174518,3632.9,3632.8,6.24509764]
["bitfinex","ETHUSD",1753360563881,1e-08,3632.9,3632.8,6.24509764]
["bitfinex","ETHUSD",1753360564258,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753360564459,0.95395047,3633.7,3633.6,4.05391249]
["bitfinex","ETHUSD",1753360564650,0.99395047,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753360564849,0.04,3633.9,3633.2,0.4924]
["bitfinex","ETHUSD",1753360565058,0.1376,3633.8,3633.6,2.752083]
["bitfinex","ETHUSD",1753360565283,0.72405358,3633.7,3633.6,2.752083]
["bitfinex","ETHUSD",1753360565490,0.72405358,3633.7,3633.6,3.695983]
["bitfinex","ETHUSD",1753360565691,0.99395047,3633.9,3633.6,0.9439]
["bitfinex","ETHUSD",1753360565856,0.72510176,3633.7,3633.6,2.88965585]
["bitfinex","ETHUSD",1753360566256,1.47092571,3633.9,3633.7,2.75201585]
["bitfinex","ETHUSD",1753360566492,1.47092571,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753360566493,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753360567004,0.04,3633.9,3633.8,3.24434011]
["bitfinex","ETHUSD",1753360567180,1.73504332,3633.9,3633.8,3.24434011]
["bitfinex","ETHUSD",1753360567386,1.00857924,3633.9,3633.8,3.69584011]
["bitfinex","ETHUSD",1753360567687,0.04,3633.9,3633.8,3.69584011]
["bitfinex","ETHUSD",1753360568057,0.04,3633.9,3633.8,3.83344011]
["bitfinex","ETHUSD",1753360568659,0.04,3633.9,3633.8,3.34104011]
["bitfinex","ETHUSD",1753360568858,0.04,3633.9,3633.8,3.83344011]
["bitfinex","ETHUSD",1753360570274,0.04,3633.9,3633.8,3.69584011]
["bitfinex","ETHUSD",1753360570683,0.04,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1753360570995,0.04,3633.9,3633.8,3.24434011]
["bitfinex","ETHUSD",1753360571295,0.04,3633.9,3633.6,0.7778]
["bitfinex","ETHUSD",1753360571695,0.04,3633.9,3633.7,2.75196085]
["bitfinex","ETHUSD",1753360571992,0.1376,3633.8,3633.5,2.75216331]
["bitfinex","ETHUSD",1753360572360,0.1376,3633.8,3633.3,7.77191214]
["bitfinex","ETHUSD",1753360572559,0.1376,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753360572899,0.1376,3633.8,3633.4,2.75224186]
["bitfinex","ETHUSD",1753360573195,0.04,3633.9,3633.2,1.2669]
["bitfinex","ETHUSD",1753360573405,0.1376,3633.6,3633.2,4.01924374]
["bitfinex","ETHUSD",1753360573774,0.1376,3633.6,3633.4,2.75217461]
["bitfinex","ETHUSD",1753360574258,0.1376,3633.6,3633.3,2.75226945]
["bitfinex","ETHUSD",1753360574659,0.02746967,3633.5,3632.4,0.4924]
["bitfinex","ETHUSD",1753360574902,0.1376,3632.9,3632.7,2.75270912]
["bitfinex","ETHUSD",1753360575198,2.75210627,3633.6,3632.9,2.75254623]
["bitfinex","ETHUSD",1753360575383,0.57984599,3633.8,3633.2,2.75233888]
["bitfinex","ETHUSD",1753360575591,0.1376,3633.5,3633.3,0.02752318]
["bitfinex","ETHUSD",1753360575894,0.1376,3633.8,3633.6,2.75204023]
["bitfinex","ETHUSD",1753360576098,0.25162218,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1753360576300,0.25162218,3633.7,3633.1,0.8265]
["bitfinex","ETHUSD",1753360576462,0.1376,3633.5,3633.1,2.75244645]
["bitfinex","ETHUSD",1753360576881,2.77957735,3633.6,3632.7,1.3079]
["bitfinex","ETHUSD",1753360577200,0.002,3633.8,3632.8,0.51992697]
["bitfinex","ETHUSD",1753360577367,0.1376,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1753360577565,0.1376,3633.5,3633.1,2.75247034]
["bitfinex","ETHUSD",1753360577764,0.1376,3633.5,3633.2,2.75238689]
["bitfinex","ETHUSD",1753360577966,0.1376,3633.5,3633.3,0.4924]
["bitfinex","ETHUSD",1753360578180,0.002,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753360578504,0.002,3633.8,3633.7,3.55431585]
["bitfinex","ETHUSD",1753360578796,0.25155489,3634.7,3633.7,1.32222015]
["bitfinex","ETHUSD",1753360578999,0.61984599,3634.9,3633.7,1.32222015]
["bitfinex","ETHUSD",1753360579000,0.25159176,3634.8,3634.7,3.5535587]
["bitfinex","ETHUSD",1753360579216,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753360579417,0.04,3634.9,3634.8,3.243583]
["bitfinex","ETHUSD",1753360579981,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753360580194,0.04,3634.9,3634.8,3.695083]
["bitfinex","ETHUSD",1753360580428,0.04,3634.9,3634.8,3.72259483]
["bitfinex","ETHUSD",1753360580594,0.04,3634.9,3634.8,4.458683]
["bitfinex","ETHUSD",1753360580813,0.04,3634.9,3634.8,7.458683]
["bitfinex","ETHUSD",1753360581786,0.04,3634.9,3634.8,12.312683]
["bitfinex","ETHUSD",1753360585300,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753360585546,0.002,3635.4,3635.3,11.39411265]
["bitfinex","ETHUSD",1753360585748,0.002,3635.4,3635.3,11.36660461]
["bitfinex","ETHUSD",1753360585915,0.002,3635.4,3635.3,12.33260461]
["bitfinex","ETHUSD",1753360586943,1e-08,3635.4,3635.3,12.33260461]
["bitfinex","ETHUSD",1753360587403,1e-08,3635.4,3635.3,12.88260461]
["bitfinex","ETHUSD",1753360588937,1e-08,3635.4,3635.3,13.02770461]
["bitfinex","ETHUSD",1753360589938,0.1776,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753360590154,0.04,3636.9,3636.8,2.77716673]
["bitfinex","ETHUSD",1753360590442,0.04,3636.9,3636.8,5.88727003]
["bitfinex","ETHUSD",1753360590645,0.04,3636.9,3636.8,6.38717003]
["bitfinex","ETHUSD",1753360591243,0.04,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1753360591420,0.04,3636.9,3636.8,7.69127003]
["bitfinex","ETHUSD",1753360591752,0.04,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753360591956,0.04,3636.9,3636.8,7.55067003]
["bitfinex","ETHUSD",1753360592322,0.04,3636.9,3636.8,4.798]
["bitfinex","ETHUSD",1753360592932,0.04,3636.9,3636.7,2.74973956]
["bitfinex","ETHUSD",1753360593121,0.04,3636.9,3636.8,4.796]
["bitfinex","ETHUSD",1753360593521,0.04,3636.9,3636.8,7.54178003]
["bitfinex","ETHUSD",1753360594021,0.04,3636.9,3636.8,11.17928003]
["bitfinex","ETHUSD",1753360594225,0.04,3636.9,3636.2,0.7594]
["bitfinex","ETHUSD",1753360594558,0.04,3636.9,3636.5,3.0]
["bitfinex","ETHUSD",1753360594559,0.1376,3636.8,3636.5,3.0]
["bitfinex","ETHUSD",1753360594769,0.1376,3636.8,3636.2,2.88771467]
["bitfinex","ETHUSD",1753360594951,0.1376,3636.3,3635.8,2.75037336]
["bitfinex","ETHUSD",1753360595257,0.1376,3636.3,3635.3,0.4999]
["bitfinex","ETHUSD",1753360595258,0.1376,3636.0,3635.9,4.795]
["bitfinex","ETHUSD",1753360595557,0.1376,3636.0,3635.9,7.54535066]
["bitfinex","ETHUSD",1753360596026,0.1376,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753360596228,0.1376,3636.0,3635.6,3.0]
["bitfinex","ETHUSD",1753360596565,0.1376,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753360598553,0.1376,3636.0,3635.9,7.52835066]
["bitfinex","ETHUSD",1753360598880,0.1396,3636.0,3635.9,7.52835066]
["bitfinex","ETHUSD",1753360599413,0.1396,3636.0,3635.9,4.778]
["bitfinex","ETHUSD",1753360600195,0.1396,3636.0,3635.9,7.52835066]
["bitfinex","ETHUSD",1753360601096,0.1396,3636.0,3635.9,4.778]
["bitfinex","ETHUSD",1753360601386,0.1396,3636.0,3635.8,2.75039887]
["bitfinex","ETHUSD",1753360601387,0.7994,3635.9,3634.7,0.7619]
["bitfinex","ETHUSD",1753360601551,0.82686967,3635.9,3635.1,0.1376]
["bitfinex","ETHUSD",1753360601747,0.1376,3635.6,3635.2,7.51387019]
["bitfinex","ETHUSD",1753360601979,0.1376,3635.6,3635.3,4.763]
["bitfinex","ETHUSD",1753360602351,0.02746967,3635.5,3634.4,0.4999]
["bitfinex","ETHUSD",1753360602550,0.02746967,3635.5,3634.1,0.04]
["bitfinex","ETHUSD",1753360602551,0.4618,3635.4,3634.1,0.04]
["bitfinex","ETHUSD",1753360602875,0.1376,3634.7,3634.3,2.75153776]
["bitfinex","ETHUSD",1753360603089,0.1376,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1753360603295,0.1376,3634.7,3634.4,4.762]
["bitfinex","ETHUSD",1753360604000,0.1376,3634.7,3634.4,7.51345672]
["bitfinex","ETHUSD",1753360604175,0.1376,3634.7,3634.4,4.762]
["bitfinex","ETHUSD",1753360604366,0.4401,3634.7,3634.5,4.76]
["bitfinex","ETHUSD",1753360604898,0.1376,3634.6,3634.5,4.76]
["bitfinex","ETHUSD",1753360605273,2.75055655,3635.7,3634.5,4.76]
["bitfinex","ETHUSD",1753360605274,0.8001,3635.3,3634.7,2.75120083]
["bitfinex","ETHUSD",1753360605479,0.1376,3634.9,3634.8,4.75]
["bitfinex","ETHUSD",1753360606081,0.1376,3634.9,3634.8,7.501183]
["bitfinex","ETHUSD",1753360606285,0.1376,3634.9,3634.8,4.75]
["bitfinex","ETHUSD",1753360606686,0.1376,3634.9,3634.7,4.745]
["bitfinex","ETHUSD",1753360606892,1.2619,3635.3,3634.7,7.49624098]
["bitfinex","ETHUSD",1753360607101,0.1376,3634.8,3634.7,7.49624098]
["bitfinex","ETHUSD",1753360607409,0.8001,3635.3,3634.4,0.1376]
["bitfinex","ETHUSD",1753360607569,0.1376,3634.9,3634.6,2.75132131]
["bitfinex","ETHUSD",1753360607776,0.1376,3634.9,3634.5,7.4953996]
["bitfinex","ETHUSD",1753360608083,0.1376,3634.9,3634.6,2.75133439]
["bitfinex","ETHUSD",1753360608275,0.1376,3634.9,3634.7,2.75124412]
["bitfinex","ETHUSD",1753360608605,0.1376,3634.9,3634.8,4.743]
["bitfinex","ETHUSD",1753360609568,2.75230956,3636.0,3635.6,2.75054156]
["bitfinex","ETHUSD",1753360609569,0.824,3636.0,3635.6,2.75054156]
["bitfinex","ETHUSD",1753360609798,0.824,3636.0,3635.5,2.75063435]
["bitfinex","ETHUSD",1753360610006,0.824,3636.0,3635.6,2.75056048]
["bitfinex","ETHUSD",1753360610211,0.1376,3635.7,3635.6,2.75056048]
["bitfinex","ETHUSD",1753360610411,0.1376,3635.7,3635.5,2.75062322]
["bitfinex","ETHUSD",1753360610706,0.824,3636.0,3635.5,2.75060764]
["bitfinex","ETHUSD",1753360610893,0.1376,3635.6,3635.5,2.75060764]
["bitfinex","ETHUSD",1753360611708,0.002,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753360612072,0.002,3636.0,3635.8,4.724]
["bitfinex","ETHUSD",1753360612073,0.1396,3636.0,3635.8,4.724]
["bitfinex","ETHUSD",1753360612397,0.9295,3635.9,3635.2,4.722]
["bitfinex","ETHUSD",1753360612598,0.1376,3635.5,3635.2,7.47286531]
["bitfinex","ETHUSD",1753360612912,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753360613974,0.1376,3635.5,3635.4,7.46672894]
["bitfinex","ETHUSD",1753360615012,0.1376,3635.5,3635.1,4.714]
["bitfinex","ETHUSD",1753360615211,0.1376,3635.3,3635.2,2.75086025]
["bitfinex","ETHUSD",1753360615772,0.1376,3635.3,3635.2,3.25076025]
["bitfinex","ETHUSD",1753360616310,0.1376,3635.3,3635.2,2.75086025]
["bitfinex","ETHUSD",1753360617518,0.1376,3635.3,3635.1,7.46492784]
["bitfinex","ETHUSD",1753360617813,0.1376,3635.3,3635.2,7.45088028]
["bitfinex","ETHUSD",1753360618221,0.1376,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1753360618605,0.1376,3635.0,3634.9,4.697]
["bitfinex","ETHUSD",1753360619008,0.1376,3635.0,3634.6,2.75131971]
["bitfinex","ETHUSD",1753360619303,0.1376,3635.0,3634.7,4.693]
["bitfinex","ETHUSD",1753360619687,0.1376,3635.0,3634.7,7.44424979]
["bitfinex","ETHUSD",1753360619904,0.1376,3635.0,3634.8,2.75114789]
["bitfinex","ETHUSD",1753360620300,0.1376,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753360620513,2.75024603,3636.1,3635.2,2.75086563]
["bitfinex","ETHUSD",1753360620737,0.1376,3635.5,3635.4,2.75067009]
["bitfinex","ETHUSD",1753360620916,0.1376,3635.5,3635.3,4.693]
["bitfinex","ETHUSD",1753360621643,0.51926967,3635.8,3635.0,4.689]
["bitfinex","ETHUSD",1753360621823,0.7651,3635.2,3634.7,2.75124254]
["bitfinex","ETHUSD",1753360621992,0.7651,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1753360621993,2.75108597,3635.0,3634.6,0.001]
["bitfinex","ETHUSD",1753360622193,2.7511692,3634.9,3634.6,4.687]
["bitfinex","ETHUSD",1753360622389,0.4918,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1753360622637,2.7512587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360622838,3.5574587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360622998,4.0492587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360624027,1.298,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360624262,0.8062,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360624542,0.7729,3635.4,3634.6,0.9045]
["bitfinex","ETHUSD",1753360624701,0.7729,3635.4,3634.7,4.686]
["bitfinex","ETHUSD",1753360625040,2.75082925,3635.3,3634.7,7.4372542]
["bitfinex","ETHUSD",1753360625241,0.7729,3635.4,3634.7,4.686]
["bitfinex","ETHUSD",1753360625442,2.75083212,3635.3,3634.7,7.43721827]
["bitfinex","ETHUSD",1753360625635,3.52365583,3635.4,3634.7,7.43721827]
["bitfinex","ETHUSD",1753360626314,3.52365583,3635.4,3634.8,2.75117608]
["bitfinex","ETHUSD",1753360626521,0.7729,3635.4,3634.7,4.686]
["bitfinex","ETHUSD",1753360626823,3.52365719,3635.4,3634.8,2.75118192]
["bitfinex","ETHUSD",1753360627028,3.52367558,3635.4,3634.7,7.43725248]
["bitfinex","ETHUSD",1753360627206,0.7729,3635.4,3634.7,7.43725248]
["bitfinex","ETHUSD",1753360627407,3.52365178,3635.4,3634.8,2.75117407]
["bitfinex","ETHUSD",1753360627851,0.7729,3635.4,3634.7,7.4262587]
["bitfinex","ETHUSD",1753360628024,0.7613,3636.0,3634.8,0.85321183]
["bitfinex","ETHUSD",1753360628356,0.7613,3636.0,3634.8,3.60438809]
["bitfinex","ETHUSD",1753360628504,0.7613,3636.0,3634.9,0.4606]
["bitfinex","ETHUSD",1753360628834,0.7613,3636.0,3635.5,2.75059169]
["bitfinex","ETHUSD",1753360629023,0.7613,3636.0,3635.5,2.75059272]
["bitfinex","ETHUSD",1753360629227,0.7613,3636.0,3635.4,2.75065512]
["bitfinex","ETHUSD",1753360629617,3.51157822,3636.0,3635.4,2.75065512]
["bitfinex","ETHUSD",1753360629821,0.7613,3636.0,3635.6,2.75056616]
["bitfinex","ETHUSD",1753360630015,0.7613,3636.0,3635.3,4.672]
["bitfinex","ETHUSD",1753360630222,0.002,3636.0,3635.3,5.1326]
["bitfinex","ETHUSD",1753360630439,0.002,3636.0,3635.5,2.75065328]
["bitfinex","ETHUSD",1753360630759,0.002,3636.0,3635.3,7.88339946]
["bitfinex","ETHUSD",1753360631045,0.002,3636.0,3635.3,2.75079778]
["bitfinex","ETHUSD",1753360631244,2.75035295,3635.9,3635.2,2.75086846]
["bitfinex","ETHUSD",1753360631410,2.77790415,3635.8,3635.4,4.661]
["bitfinex","ETHUSD",1753360631611,2.75043448,3635.8,3635.4,4.661]
["bitfinex","ETHUSD",1753360631814,0.1376,3635.5,3635.4,4.661]
["bitfinex","ETHUSD",1753360632025,0.1376,3635.5,3635.4,7.41172894]
["bitfinex","ETHUSD",1753360632222,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753360632436,0.1376,3635.5,3635.3,7.40777691]
["bitfinex","ETHUSD",1753360632643,0.1376,3635.5,3635.3,4.657]
["bitfinex","ETHUSD",1753360633019,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753360634558,0.1376,3635.5,3635.3,7.40778151]
["bitfinex","ETHUSD",1753360634756,0.1376,3635.5,3635.3,4.657]
["bitfinex","ETHUSD",1753360635064,0.1376,3635.5,3635.3,7.407799]
["bitfinex","ETHUSD",1753360635423,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753360635755,0.1376,3635.5,3635.3,7.39377598]
["bitfinex","ETHUSD",1753360636346,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753360636656,0.1376,3635.5,3635.3,7.39378863]
["bitfinex","ETHUSD",1753360636860,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753360638060,0.1376,3635.5,3635.4,3.21132894]
["bitfinex","ETHUSD",1753360638263,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753360638830,0.1376,3635.5,3635.3,7.39378731]
["bitfinex","ETHUSD",1753360639058,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753360639656,0.002,3636.0,3635.7,2.75047832]
["bitfinex","ETHUSD",1753360639855,0.002,3636.0,3635.8,2.75041885]
["bitfinex","ETHUSD",1753360640056,0.1376,3635.9,3635.6,7.38654731]
["bitfinex","ETHUSD",1753360640263,0.002,3636.0,3635.6,7.38654731]
["bitfinex","ETHUSD",1753360640264,0.1376,3635.7,3635.6,7.38654731]
["bitfinex","ETHUSD",1753360640554,0.1376,3635.7,3635.6,4.627]
["bitfinex","ETHUSD",1753360640760,0.1376,3635.7,3635.6,7.37757762]
["bitfinex","ETHUSD",1753360640963,0.1376,3635.7,3635.6,4.627]
["bitfinex","ETHUSD",1753360641528,0.1376,3635.7,3635.6,7.37757762]
["bitfinex","ETHUSD",1753360641832,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753360642361,0.1376,3635.7,3635.6,7.36957762]
["bitfinex","ETHUSD",1753360642568,0.002,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753360642859,0.002,3636.0,3635.9,7.39385416]
["bitfinex","ETHUSD",1753360643058,0.002,3636.0,3635.9,7.82695066]
["bitfinex","ETHUSD",1753360643466,0.002,3636.0,3635.9,4.615]
["bitfinex","ETHUSD",1753360643633,0.1396,3636.0,3635.9,4.615]
["bitfinex","ETHUSD",1753360644739,0.1396,3636.0,3635.9,7.36535066]
["bitfinex","ETHUSD",1753360644964,0.1396,3636.0,3635.9,4.615]
["bitfinex","ETHUSD",1753360645127,0.1396,3636.0,3635.4,0.1376]
["bitfinex","ETHUSD",1753360645326,0.1376,3635.8,3635.5,4.613]
["bitfinex","ETHUSD",1753360645561,0.1376,3635.8,3635.4,2.7506838]
["bitfinex","ETHUSD",1753360645738,0.1376,3635.8,3635.5,7.35865111]
["bitfinex","ETHUSD",1753360646038,0.1376,3635.8,3635.3,3.21139885]
["bitfinex","ETHUSD",1753360646039,0.1376,3635.8,3635.3,2.75079885]
["bitfinex","ETHUSD",1753360646239,0.002,3636.0,3635.3,2.75075984]
["bitfinex","ETHUSD",1753360646443,2.7503524,3635.9,3635.4,4.605]
["bitfinex","ETHUSD",1753360646667,0.1376,3635.4,3635.3,2.75075984]
["bitfinex","ETHUSD",1753360646872,0.002,3636.0,3635.3,5.89040804]
["bitfinex","ETHUSD",1753360647033,0.002,3636.0,3635.4,2.75072894]
["bitfinex","ETHUSD",1753360647230,2.75039243,3635.9,3635.3,1.2579]
["bitfinex","ETHUSD",1753360647434,0.02746967,3635.8,3635.4,4.604]
["bitfinex","ETHUSD",1753360647741,2.75057762,3635.6,3634.7,2.75120383]
["bitfinex","ETHUSD",1753360647952,2.75059884,3635.6,3634.9,2.75109802]
["bitfinex","ETHUSD",1753360648161,0.4918,3635.7,3635.0,2.75096184]
["bitfinex","ETHUSD",1753360648358,3.24234784,3635.7,3635.0,2.75096184]
["bitfinex","ETHUSD",1753360648664,3.24234784,3635.7,3635.1,4.604]
["bitfinex","ETHUSD",1753360648993,3.55438927,3635.9,3635.1,4.604]
["bitfinex","ETHUSD",1753360648994,0.804,3635.9,3635.7,2.75044016]
["bitfinex","ETHUSD",1753360649134,0.002,3636.0,3635.4,4.602]
["bitfinex","ETHUSD",1753360649443,0.002,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753360650377,0.002,3636.0,3635.8,7.35340585]
["bitfinex","ETHUSD",1753360650667,0.002,3636.0,3635.8,7.35339979]
["bitfinex","ETHUSD",1753360651571,0.002,3636.0,3635.8,4.603]
["bitfinex","ETHUSD",1753360651874,0.002,3636.0,3635.8,2.75041245]
["bitfinex","ETHUSD",1753360652057,0.002,3636.0,3634.8,0.4842]
["bitfinex","ETHUSD",1753360652058,0.4898,3636.0,3634.8,0.4842]
["bitfinex","ETHUSD",1753360652235,2.75042771,3635.8,3635.1,2.75089007]
["bitfinex","ETHUSD",1753360652437,3.24011837,3636.0,3634.8,0.4842]
["bitfinex","ETHUSD",1753360652438,0.002,3636.0,3635.2,4.593]
["bitfinex","ETHUSD",1753360652640,0.002,3636.0,3635.3,2.75078163]
["bitfinex","ETHUSD",1753360652935,2.75042655,3635.8,3635.4,4.594]
["bitfinex","ETHUSD",1753360653371,2.75037939,3635.9,3635.4,4.594]
["bitfinex","ETHUSD",1753360654583,0.4509,3635.8,3635.4,4.594]
["bitfinex","ETHUSD",1753360655072,0.7512,3635.7,3635.3,7.3427983]
["bitfinex","ETHUSD",1753360655868,4.0837587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360656178,0.7825,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360656371,5.5154,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1753360656965,2.8888587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360657601,3.8275587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360658172,2.75104262,3635.0,3634.6,0.001]
["bitfinex","ETHUSD",1753360658393,0.4509,3635.4,3634.6,0.001]
["bitfinex","ETHUSD",1753360658614,3.50082861,3635.6,3634.7,3.68458794]
["bitfinex","ETHUSD",1753360658768,1.00373925,3635.6,3634.7,0.9334]
["bitfinex","ETHUSD",1753360658963,3.50084886,3635.6,3634.9,2.75105644]
["bitfinex","ETHUSD",1753360659188,0.7502,3635.6,3634.8,3.23538157]
["bitfinex","ETHUSD",1753360659405,0.7502,3635.6,3634.7,0.4492]
["bitfinex","ETHUSD",1753360659406,0.7502,3635.6,3634.9,0.4842]
["bitfinex","ETHUSD",1753360659726,0.7502,3635.6,3634.6,0.001]
["bitfinex","ETHUSD",1753360659867,0.51526967,3635.5,3634.6,0.001]
["bitfinex","ETHUSD",1753360660066,2.75119023,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1753360660297,2.77872837,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360660471,4.07772837,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753360660792,3.56283722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753360660999,3.59030689,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753360661184,4.07810689,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753360661390,4.05063722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753360661820,3.56283722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753360662104,2.75154693,3634.4,3634.1,0.04]
["bitfinex","ETHUSD",1753360662105,0.8267,3634.6,3634.1,0.04]
["bitfinex","ETHUSD",1753360662263,0.02746967,3634.5,3634.1,0.04]
["bitfinex","ETHUSD",1753360662468,3.23929214,3634.4,3634.1,0.04]
["bitfinex","ETHUSD",1753360662666,2.7790411,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1753360662924,0.02746967,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1753360663086,0.8267,3634.6,3634.1,2.79170301]
["bitfinex","ETHUSD",1753360663416,0.7808,3635.1,3634.2,3.2358348]
["bitfinex","ETHUSD",1753360663615,0.7808,3635.1,3634.2,0.4842]
["bitfinex","ETHUSD",1753360663817,4.737,3635.3,3634.7,2.75122117]
["bitfinex","ETHUSD",1753360663964,7.48780992,3635.3,3634.6,2.75131401]
["bitfinex","ETHUSD",1753360664165,7.48780992,3635.3,3634.7,2.7512587]
["bitfinex","ETHUSD",1753360664166,4.736,3635.3,3634.7,2.7512587]
["bitfinex","ETHUSD",1753360664399,7.48682154,3635.3,3634.6,3.2355266]
["bitfinex","ETHUSD",1753360664612,0.02746967,3635.2,3634.8,0.001]
["bitfinex","ETHUSD",1753360665127,2.7783555,3635.2,3634.8,0.001]
["bitfinex","ETHUSD",1753360665567,0.02746967,3635.2,3634.8,0.001]
["bitfinex","ETHUSD",1753360665767,0.02746967,3635.2,3634.8,0.4852]
["bitfinex","ETHUSD",1753360666064,2.77835634,3635.2,3634.8,0.4852]
["bitfinex","ETHUSD",1753360666262,2.75087333,3635.3,3634.8,0.4852]
["bitfinex","ETHUSD",1753360666721,0.7808,3635.4,3634.8,0.001]
["bitfinex","ETHUSD",1753360666924,0.7808,3635.4,3634.8,0.4852]
["bitfinex","ETHUSD",1753360667129,2.75085279,3635.3,3634.8,0.4852]
["bitfinex","ETHUSD",1753360667269,2.75088898,3635.2,3634.8,0.4852]
["bitfinex","ETHUSD",1753360667470,0.7808,3635.4,3634.8,0.001]
["bitfinex","ETHUSD",1753360667471,2.75110732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360667930,7.47110732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360668218,4.19750732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360668420,8.92250732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360669124,9.37340732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360671182,4.64840732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360671374,8.90307699,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360671724,8.42470732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360671932,0.1376,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360672516,2.88870732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360672723,0.1376,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360674414,2.75048587,3635.8,3635.1,2.75090975]
["bitfinex","ETHUSD",1753360674573,4.701,3635.9,3635.2,1.2486]
["bitfinex","ETHUSD",1753360674773,2.75051462,3635.7,3635.3,0.9465]
["bitfinex","ETHUSD",1753360674974,2.75045587,3635.8,3635.3,0.9465]
["bitfinex","ETHUSD",1753360675174,2.75045587,3635.8,3635.4,0.9465]
["bitfinex","ETHUSD",1753360675405,2.75050424,3635.7,3635.4,0.9465]
["bitfinex","ETHUSD",1753360675606,2.75050424,3635.7,3635.5,0.4842]
["bitfinex","ETHUSD",1753360676414,2.75050424,3635.7,3635.2,0.7644]
["bitfinex","ETHUSD",1753360676415,2.75042631,3635.8,3635.2,0.7644]
["bitfinex","ETHUSD",1753360676621,2.75059213,3635.6,3635.2,0.4842]
["bitfinex","ETHUSD",1753360676781,2.75065641,3635.5,3635.2,0.4842]
["bitfinex","ETHUSD",1753360677108,2.75065641,3635.5,3635.3,0.4842]
["bitfinex","ETHUSD",1753360677316,2.75060121,3635.6,3635.0,2.7510296]
["bitfinex","ETHUSD",1753360677612,2.75060121,3635.6,3634.8,2.75217863]
["bitfinex","ETHUSD",1753360677613,2.75065328,3635.5,3635.4,0.4842]
["bitfinex","ETHUSD",1753360678116,2.75077629,3635.4,3634.8,0.001]
["bitfinex","ETHUSD",1753360678427,4.694,3635.7,3635.1,2.75092153]
["bitfinex","ETHUSD",1753360678626,4.687,3635.7,3635.2,3.24996723]
["bitfinex","ETHUSD",1753360678823,4.687,3635.7,3635.3,0.4991]
["bitfinex","ETHUSD",1753360679130,4.685,3635.7,3634.8,0.001]
["bitfinex","ETHUSD",1753360679335,4.685,3635.7,3634.9,0.4991]
["bitfinex","ETHUSD",1753360679533,2.75074187,3635.4,3634.9,0.4991]
["bitfinex","ETHUSD",1753360679739,0.7556,3635.3,3634.8,0.001]
["bitfinex","ETHUSD",1753360680013,2.75106546,3635.0,3634.8,0.001]
["bitfinex","ETHUSD",1753360680196,2.75110732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753360680648,0.4867,3635.2,3634.8,0.001]
["bitfinex","ETHUSD",1753360680852,3.50643055,3635.3,3634.8,0.001]
["bitfinex","ETHUSD",1753360680997,0.7556,3635.3,3634.8,0.001]
["bitfinex","ETHUSD",1753360681197,2.7508808,3635.2,3634.8,0.001]
["bitfinex","ETHUSD",1753360681533,0.72964633,3636.4,3635.5,2.75058401]
["bitfinex","ETHUSD",1753360681739,0.72964633,3636.6,3635.9,3.57725066]
["bitfinex","ETHUSD",1753360682034,2.75167654,3636.8,3635.9,3.57725066]
["bitfinex","ETHUSD",1753360682035,0.25554332,3636.8,3635.9,3.57725066]
["bitfinex","ETHUSD",1753360682209,0.25554332,3636.8,3635.9,4.53865066]
["bitfinex","ETHUSD",1753360682633,4.93254332,3636.8,3635.9,4.53865066]
["bitfinex","ETHUSD",1753360682803,0.25354332,3636.7,3635.9,4.53865066]
["bitfinex","ETHUSD",1753360683005,0.002,3636.8,3635.9,4.53865066]
["bitfinex","ETHUSD",1753360683632,0.002,3636.8,3635.9,7.53865066]
["bitfinex","ETHUSD",1753360684543,0.1376,3636.7,3635.9,7.67625066]
["bitfinex","ETHUSD",1753360685457,1e-08,3636.0,3635.9,8.22625066]
["bitfinex","ETHUSD",1753360685653,1e-08,3636.7,3636.6,6.50042126]
["bitfinex","ETHUSD",1753360685865,1e-08,3636.7,3636.6,11.16942126]
["bitfinex","ETHUSD",1753360686026,1e-08,3636.7,3636.6,11.66852126]
["bitfinex","ETHUSD",1753360686227,1e-08,3636.8,3636.7,6.50914564]
["bitfinex","ETHUSD",1753360686421,1e-08,3636.9,3636.8,7.05907003]
["bitfinex","ETHUSD",1753360686625,1e-08,3636.9,3636.8,7.55817003]
["bitfinex","ETHUSD",1753360687007,1e-08,3636.9,3636.8,8.02047003]
["bitfinex","ETHUSD",1753360688735,1e-08,3636.9,3636.8,7.52137003]
["bitfinex","ETHUSD",1753360688936,1e-08,3636.9,3636.8,8.02047003]
["bitfinex","ETHUSD",1753360689122,1e-08,3636.9,3636.8,27.94240703]
["bitfinex","ETHUSD",1753360689329,1e-08,3636.9,3636.8,11.57107003]
["bitfinex","ETHUSD",1753360689502,0.02599501,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753360689707,0.02599501,3637.9,3637.8,11.17981417]
["bitfinex","ETHUSD",1753360689954,0.02599501,3637.9,3637.8,11.67891417]
["bitfinex","ETHUSD",1753360691309,0.02599501,3637.9,3637.8,11.88097902]
["bitfinex","ETHUSD",1753360692024,0.02599501,3637.9,3637.8,12.34327902]
["bitfinex","ETHUSD",1753360692642,0.02599501,3637.9,3637.8,12.14121417]
["bitfinex","ETHUSD",1753360693560,1e-08,3637.9,3637.8,12.69121417]
["bitfinex","ETHUSD",1753360693761,1e-08,3637.9,3637.8,12.9007056]
["bitfinex","ETHUSD",1753360694827,1e-08,3638.9,3638.8,3.29815873]
["bitfinex","ETHUSD",1753360695032,1e-08,3638.9,3638.8,19.5970244]
["bitfinex","ETHUSD",1753360695228,1e-08,3638.9,3638.8,20.06864282]
["bitfinex","ETHUSD",1753360695429,1e-08,3638.9,3638.8,20.53094282]
["bitfinex","ETHUSD",1753360695741,1e-08,3638.9,3638.8,20.66854282]
["bitfinex","ETHUSD",1753360695937,1e-08,3638.9,3638.8,12.27625873]
["bitfinex","ETHUSD",1753360696734,1e-08,3638.9,3638.8,7.64225873]
["bitfinex","ETHUSD",1753360696930,1e-08,3638.9,3638.8,11.80995873]
["bitfinex","ETHUSD",1753360697335,1e-08,3638.9,3638.8,7.17995873]
["bitfinex","ETHUSD",1753360697862,1e-08,3638.9,3638.8,3.0]
["bitfinex","ETHUSD",1753360698065,1e-08,3638.9,3638.8,4.628]
["bitfinex","ETHUSD",1753360698271,1e-08,3638.9,3638.8,7.37615873]
["bitfinex","ETHUSD",1753360698765,1e-08,3638.9,3638.8,4.628]
["bitfinex","ETHUSD",1753360699067,1e-08,3638.9,3638.8,4.624]
["bitfinex","ETHUSD",1753360699429,1e-08,3638.9,3638.8,7.37215873]
["bitfinex","ETHUSD",1753360699665,1e-08,3638.9,3638.8,7.87125873]
["bitfinex","ETHUSD",1753360699846,1e-08,3638.9,3638.8,11.00885873]
["bitfinex","ETHUSD",1753360700048,1e-08,3638.9,3638.8,11.47115873]
["bitfinex","ETHUSD",1753360701976,1e-08,3638.9,3638.8,10.50175873]
["bitfinex","ETHUSD",1753360702381,1e-08,3638.9,3638.8,3.0]
["bitfinex","ETHUSD",1753360702545,1e-08,3638.9,3638.8,7.615]
["bitfinex","ETHUSD",1753360702941,1e-08,3638.9,3638.8,3.0]
["bitfinex","ETHUSD",1753360703137,1e-08,3638.9,3638.8,7.614]
["bitfinex","ETHUSD",1753360704074,1e-08,3638.9,3638.8,3.0]
["bitfinex","ETHUSD",1753360704289,1e-08,3638.9,3638.8,10.36015873]
["bitfinex","ETHUSD",1753360704488,1e-08,3638.9,3638.8,11.67575873]
["bitfinex","ETHUSD",1753360704783,1e-08,3638.9,3638.8,11.81335873]
["bitfinex","ETHUSD",1753360705087,1e-08,3638.9,3638.8,19.65064282]
["bitfinex","ETHUSD",1753360705454,1e-08,3638.9,3638.8,11.80735873]
["bitfinex","ETHUSD",1753360705777,1e-08,3638.9,3638.8,6.70225873]
["bitfinex","ETHUSD",1753360706077,1e-08,3638.9,3638.8,10.48975873]
["bitfinex","ETHUSD",1753360706275,1e-08,3638.9,3638.8,5.88575873]
["bitfinex","ETHUSD",1753360706579,1e-08,3638.9,3638.8,10.48875873]
["bitfinex","ETHUSD",1753360707857,1e-08,3638.9,3638.8,5.88575873]
["bitfinex","ETHUSD",1753360708084,1e-08,3638.9,3638.8,10.98885873]
["bitfinex","ETHUSD",1753360708292,0.00200001,3638.9,3638.8,10.98885873]
["bitfinex","ETHUSD",1753360708794,0.00200001,3638.9,3638.8,10.96155873]
["bitfinex","ETHUSD",1753360709500,0.00200001,3638.9,3638.8,11.51155873]
["bitfinex","ETHUSD",1753360709863,0.00200001,3638.9,3638.8,11.94365873]
["bitfinex","ETHUSD",1753360710694,0.00200001,3638.9,3638.8,11.39365873]
["bitfinex","ETHUSD",1753360710892,0.00200001,3638.9,3638.8,10.94755873]
["bitfinex","ETHUSD",1753360711093,0.00200001,3638.9,3638.8,10.47575873]
["bitfinex","ETHUSD",1753360711467,0.00200001,3638.9,3638.8,3.1386]
["bitfinex","ETHUSD",1753360711696,0.00200001,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753360711871,3.83018322,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753360712075,4.65628322,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753360712565,5.20628322,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1753360713198,0.8011,3638.4,3637.5,4.589]
["bitfinex","ETHUSD",1753360713359,0.1376,3637.6,3637.4,4.589]
["bitfinex","ETHUSD",1753360713680,0.4537,3637.6,3637.4,4.589]
["bitfinex","ETHUSD",1753360713880,0.1376,3637.7,3637.5,2.74910131]
["bitfinex","ETHUSD",1753360714080,0.1376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753360714459,0.1376,3638.0,3637.8,2.74890194]
["bitfinex","ETHUSD",1753360714705,0.1376,3638.0,3637.9,4.585]
["bitfinex","ETHUSD",1753360714898,0.1376,3638.0,3637.9,7.33383861]
["bitfinex","ETHUSD",1753360716573,0.1376,3638.0,3637.9,4.585]
["bitfinex","ETHUSD",1753360716775,0.1376,3638.0,3637.9,7.33383861]
["bitfinex","ETHUSD",1753360717620,0.1376,3638.0,3637.9,4.585]
["bitfinex","ETHUSD",1753360717976,0.1376,3638.0,3637.8,2.74890789]
["bitfinex","ETHUSD",1753360718173,0.1376,3638.0,3637.7,7.32697232]
["bitfinex","ETHUSD",1753360718590,0.1376,3638.0,3637.7,4.578]
["bitfinex","ETHUSD",1753360718814,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753360719114,0.1376,3638.0,3637.8,2.74890487]
["bitfinex","ETHUSD",1753360719443,0.1376,3638.0,3637.2,0.67786878]
["bitfinex","ETHUSD",1753360719444,0.4888,3637.9,3636.7,4.04111433]
["bitfinex","ETHUSD",1753360719616,0.7559,3637.7,3637.3,3.0]
["bitfinex","ETHUSD",1753360719922,0.1376,3637.5,3637.0,2.88705588]
["bitfinex","ETHUSD",1753360720117,0.4888,3637.4,3636.9,0.20441808]
["bitfinex","ETHUSD",1753360720277,0.1376,3637.0,3636.9,0.20441808]
["bitfinex","ETHUSD",1753360720479,1.4226,3637.0,3636.9,0.20441808]
["bitfinex","ETHUSD",1753360720792,1.8763,3637.0,3636.9,0.20441808]
["bitfinex","ETHUSD",1753360720991,1.8763,3637.0,3636.7,4.569]
["bitfinex","ETHUSD",1753360721191,0.1376,3636.8,3636.7,4.569]
["bitfinex","ETHUSD",1753360721400,0.1376,3636.8,3636.7,7.31874564]
["bitfinex","ETHUSD",1753360721592,0.1376,3636.8,3636.7,4.569]
["bitfinex","ETHUSD",1753360721795,0.1376,3636.8,3636.7,7.31874564]
["bitfinex","ETHUSD",1753360721992,0.1376,3636.8,3636.7,4.569]
["bitfinex","ETHUSD",1753360722190,0.1376,3636.8,3636.7,7.31874564]
["bitfinex","ETHUSD",1753360722695,0.1376,3636.8,3636.7,4.569]
["bitfinex","ETHUSD",1753360724036,0.1376,3636.8,3636.7,7.31874564]
["bitfinex","ETHUSD",1753360724529,0.1376,3637.2,3636.7,5.1784]
["bitfinex","ETHUSD",1753360724754,0.1376,3637.2,3637.1,2.7493695]
["bitfinex","ETHUSD",1753360725055,0.1376,3637.2,3637.1,7.3063695]
["bitfinex","ETHUSD",1753360725709,0.7866,3638.0,3637.1,5.0288]
["bitfinex","ETHUSD",1753360726049,0.7866,3638.4,3637.9,2.74883861]
["bitfinex","ETHUSD",1753360726331,0.1376,3638.0,3637.8,7.30188701]
["bitfinex","ETHUSD",1753360726491,0.1376,3638.0,3637.8,4.553]
["bitfinex","ETHUSD",1753360727503,0.1376,3638.0,3637.8,7.30190363]
["bitfinex","ETHUSD",1753360727711,0.1376,3638.0,3637.8,4.553]
["bitfinex","ETHUSD",1753360727930,0.5913,3638.0,3637.8,4.553]
["bitfinex","ETHUSD",1753360728303,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753360728633,0.1376,3638.0,3637.8,7.30189161]
["bitfinex","ETHUSD",1753360728808,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753360729009,0.1376,3638.0,3637.8,4.553]
["bitfinex","ETHUSD",1753360729595,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753360730029,1.2237,3638.8,3638.3,2.7485364]
["bitfinex","ETHUSD",1753360730234,0.1376,3638.4,3638.3,4.541]
["bitfinex","ETHUSD",1753360730429,0.1376,3638.4,3638.3,7.2895364]
["bitfinex","ETHUSD",1753360730734,1.2237,3638.8,3638.3,4.541]
["bitfinex","ETHUSD",1753360730735,0.77,3638.8,3638.3,4.541]
["bitfinex","ETHUSD",1753360730945,0.1376,3638.6,3638.5,2.74832789]
["bitfinex","ETHUSD",1753360731104,0.1376,3638.6,3638.5,7.28932789]
["bitfinex","ETHUSD",1753360732107,0.1376,3638.6,3638.5,4.541]
["bitfinex","ETHUSD",1753360732938,0.6264,3638.6,3638.5,4.534]
["bitfinex","ETHUSD",1753360733139,0.6264,3638.6,3637.8,0.001]
["bitfinex","ETHUSD",1753360733347,2.74860384,3638.3,3637.8,0.001]
["bitfinex","ETHUSD",1753360733505,0.1376,3638.1,3637.9,4.534]
["bitfinex","ETHUSD",1753360734210,0.1376,3638.1,3637.9,7.28281084]
["bitfinex","ETHUSD",1753360734406,0.1376,3638.1,3637.9,4.534]
["bitfinex","ETHUSD",1753360735343,4.00698587,3638.0,3637.8,4.529]
["bitfinex","ETHUSD",1753360735550,3.33663861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753360735752,4.61563861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753360736051,5.19310828,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753360736808,5.16563861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753360737042,9.14263861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753360737419,3.67663861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753360737823,4.19290828,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753360738005,4.64310828,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753360738434,5.16563861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753360738737,5.12983861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1753360740940,0.7507,3637.0,3636.1,2.79018872]
["bitfinex","ETHUSD",1753360741252,2.74990162,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1753360741549,0.1376,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753360743355,0.1376,3636.2,3636.1,2.79019938]
["bitfinex","ETHUSD",1753360743657,0.1376,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753360744486,1.285,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753360744620,0.453,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1753360744969,2.74998302,3636.4,3636.1,0.04]
["bitfinex","ETHUSD",1753360745146,2.7500755,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1753360745318,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753360745514,3.68079342,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753360746117,4.48889342,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753360746521,4.46142375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753360747352,3.55822375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753360748558,4.01122375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753360749158,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753360749329,3.52988028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753360749564,3.55734995,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753360749773,3.52988028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753360750076,2.75079272,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753360750263,4.507,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1753360750463,3.53198028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753360750989,3.98498028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753360751191,4.43518028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753360751391,4.43518028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753360751693,4.505,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753360751987,4.502,3635.3,3635.1,0.041]
["bitfinex","ETHUSD",1753360752353,7.25281066,3635.3,3635.1,0.041]
["bitfinex","ETHUSD",1753360752549,1.3135,3635.7,3635.1,0.041]
["bitfinex","ETHUSD",1753360752550,0.7635,3635.7,3635.1,0.041]
["bitfinex","ETHUSD",1753360752749,0.55,3636.1,3635.6,2.7505732]
["bitfinex","ETHUSD",1753360752955,0.8164,3636.2,3635.2,0.4939]
["bitfinex","ETHUSD",1753360753275,5.3174,3636.2,3635.7,2.75044568]
["bitfinex","ETHUSD",1753360753457,1.2132,3636.6,3636.0,2.75024355]
["bitfinex","ETHUSD",1753360753693,1.2132,3636.6,3633.9,0.001]
["bitfinex","ETHUSD",1753360753694,0.7602,3634.6,3633.9,0.001]
["bitfinex","ETHUSD",1753360753857,30.0,3635.2,3630.0,0.7853]
["bitfinex","ETHUSD",1753360753858,3.0,3632.9,3630.0,0.7853]
["bitfinex","ETHUSD",1753360754059,2.75186438,3633.9,3631.9,2.75335889]
["bitfinex","ETHUSD",1753360754060,5.251,3633.6,3631.9,2.75335889]
["bitfinex","ETHUSD",1753360754364,0.453,3633.3,3631.9,0.01384164]
["bitfinex","ETHUSD",1753360754565,0.453,3633.3,3632.2,0.4939]
["bitfinex","ETHUSD",1753360754766,0.7866,3633.4,3632.2,0.50774163]
["bitfinex","ETHUSD",1753360755270,2.75268812,3632.9,3632.2,0.4939]
["bitfinex","ETHUSD",1753360755590,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753360756770,2.75289921,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1753360756971,2.75306179,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1753360757178,2.75310378,3632.3,3632.1,0.04]
["bitfinex","ETHUSD",1753360757366,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753360757968,2.75308223,3632.3,3632.1,0.04]
["bitfinex","ETHUSD",1753360758765,0.7783,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1753360758969,2.75246206,3633.2,3632.2,1.282]
["bitfinex","ETHUSD",1753360759181,1.2516,3634.0,3632.8,2.75267729]
["bitfinex","ETHUSD",1753360759425,2.75216363,3633.6,3632.8,4.691]
["bitfinex","ETHUSD",1753360759640,2.75215352,3633.6,3632.9,0.50773329]
["bitfinex","ETHUSD",1753360759800,2.75215352,3633.6,3632.9,0.4939]
["bitfinex","ETHUSD",1753360760141,0.8213,3634.0,3632.9,0.50773177]
["bitfinex","ETHUSD",1753360760299,2.75228009,3633.4,3633.0,0.4531]
["bitfinex","ETHUSD",1753360760489,2.75228009,3633.4,3633.0,4.688]
["bitfinex","ETHUSD",1753360760689,2.75194011,3633.8,3632.9,5.1809]
["bitfinex","ETHUSD",1753360760917,2.78642087,3633.7,3632.9,5.1809]
["bitfinex","ETHUSD",1753360761320,2.75222913,3633.5,3632.9,5.1809]
["bitfinex","ETHUSD",1753360761522,2.75224939,3633.4,3632.9,5.1809]
["bitfinex","ETHUSD",1753360761912,2.75224939,3633.4,3632.9,0.4939]
["bitfinex","ETHUSD",1753360762119,2.75224939,3633.4,3633.0,4.681]
["bitfinex","ETHUSD",1753360762318,2.75218742,3633.5,3633.0,4.681]
["bitfinex","ETHUSD",1753360762622,2.75218133,3633.5,3633.0,4.681]
["bitfinex","ETHUSD",1753360763011,0.55,3633.2,3631.8,0.8116]
["bitfinex","ETHUSD",1753360763196,2.75315235,3632.2,3631.8,5.4876]
["bitfinex","ETHUSD",1753360763399,0.7936,3633.3,3632.2,0.8116]
["bitfinex","ETHUSD",1753360763607,2.75180439,3634.0,3632.9,2.75255443]
["bitfinex","ETHUSD",1753360763795,0.8209,3634.1,3633.0,0.50772837]
["bitfinex","ETHUSD",1753360763995,0.8209,3634.6,3633.2,3.7859]
["bitfinex","ETHUSD",1753360764222,0.8209,3634.6,3633.2,3.79972041]
["bitfinex","ETHUSD",1753360764408,0.1376,3633.6,3633.3,5.1719]
["bitfinex","ETHUSD",1753360764613,0.1376,3633.6,3633.4,4.678]
["bitfinex","ETHUSD",1753360764814,0.1376,3633.6,3633.2,4.677]
["bitfinex","ETHUSD",1753360764992,0.8134,3634.2,3633.2,4.677]
["bitfinex","ETHUSD",1753360765198,2.75205037,3633.7,3633.2,4.677]
["bitfinex","ETHUSD",1753360765527,0.1376,3633.4,3633.3,0.4939]
["bitfinex","ETHUSD",1753360765891,2.75193216,3633.9,3633.3,0.9321]
["bitfinex","ETHUSD",1753360766096,0.1376,3633.6,3633.3,0.4939]
["bitfinex","ETHUSD",1753360766306,0.1376,3633.6,3633.0,2.75252828]
["bitfinex","ETHUSD",1753360766535,0.1376,3633.6,3633.1,4.676]
["bitfinex","ETHUSD",1753360767028,0.1376,3633.6,3633.2,3.24628228]
["bitfinex","ETHUSD",1753360767192,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753360767394,0.1376,3633.7,3633.4,2.75224307]
["bitfinex","ETHUSD",1753360767595,2.75144052,3634.5,3633.8,2.75191943]
["bitfinex","ETHUSD",1753360767896,0.1376,3634.1,3633.9,5.1629]
["bitfinex","ETHUSD",1753360768230,0.04,3634.9,3634.0,0.9321]
["bitfinex","ETHUSD",1753360768396,0.1376,3634.5,3634.1,2.75164259]
["bitfinex","ETHUSD",1753360768596,0.1376,3634.5,3634.2,4.666]
["bitfinex","ETHUSD",1753360768803,0.1376,3634.5,3634.0,0.5758]
["bitfinex","ETHUSD",1753360768804,0.1376,3634.5,3634.0,0.1376]
["bitfinex","ETHUSD",1753360769032,2.75192133,3633.9,3633.4,1.2865]
["bitfinex","ETHUSD",1753360769239,0.03439925,3633.8,3632.9,4.665]
["bitfinex","ETHUSD",1753360769530,0.1376,3633.2,3632.9,4.667]
["bitfinex","ETHUSD",1753360769730,0.1376,3633.2,3633.0,0.4996]
["bitfinex","ETHUSD",1753360770233,0.1376,3633.2,3632.9,2.75260798]
["bitfinex","ETHUSD",1753360770528,2.7523408,3633.3,3632.9,4.663]
["bitfinex","ETHUSD",1753360770731,0.1376,3633.0,3632.9,4.663]
["bitfinex","ETHUSD",1753360771505,0.1376,3633.0,3632.9,5.1626]
["bitfinex","ETHUSD",1753360772032,0.1376,3633.0,3632.9,4.663]
["bitfinex","ETHUSD",1753360772407,0.1376,3633.0,3632.6,9.36382376]
["bitfinex","ETHUSD",1753360772607,0.1376,3633.0,3632.7,4.664]
["bitfinex","ETHUSD",1753360772935,0.1376,3633.0,3632.8,4.657]
["bitfinex","ETHUSD",1753360773401,0.1376,3633.0,3632.8,7.90928615]
["bitfinex","ETHUSD",1753360773801,0.1376,3633.0,3632.9,4.655]
["bitfinex","ETHUSD",1753360774136,2.11565002,3634.0,3632.9,7.90722187]
["bitfinex","ETHUSD",1753360774301,0.1376,3633.1,3632.9,5.1546]
["bitfinex","ETHUSD",1753360774503,0.1376,3633.1,3632.9,4.655]
["bitfinex","ETHUSD",1753360774910,0.1376,3633.1,3633.0,4.649]
["bitfinex","ETHUSD",1753360775512,0.1376,3633.1,3633.0,7.9011461]
["bitfinex","ETHUSD",1753360775717,0.8134,3634.0,3633.3,2.75228532]
["bitfinex","ETHUSD",1753360775718,4.86749582,3634.0,3633.3,2.75228532]
["bitfinex","ETHUSD",1753360776027,2.75198442,3633.8,3633.4,4.648]
["bitfinex","ETHUSD",1753360776217,0.1376,3633.5,3633.4,4.648]
["bitfinex","ETHUSD",1753360777428,0.1376,3633.5,3633.0,3.25212448]
["bitfinex","ETHUSD",1753360777748,0.1376,3633.5,3633.2,2.75237722]
["bitfinex","ETHUSD",1753360777950,0.1376,3633.5,3633.1,7.39644692]
["bitfinex","ETHUSD",1753360778137,0.1376,3633.5,3633.2,0.4996]
["bitfinex","ETHUSD",1753360778344,0.1376,3633.5,3633.1,4.644]
["bitfinex","ETHUSD",1753360778739,0.1376,3633.5,3633.2,0.4996]
["bitfinex","ETHUSD",1753360778960,0.1376,3633.5,3633.3,0.4996]
["bitfinex","ETHUSD",1753360779718,0.1376,3633.5,3633.2,2.75232906]
["bitfinex","ETHUSD",1753360779936,0.1376,3633.5,3633.4,0.4996]
["bitfinex","ETHUSD",1753360780143,0.1376,3633.5,3632.9,0.1376]
["bitfinex","ETHUSD",1753360780353,2.75222666,3633.5,3633.0,4.631]
["bitfinex","ETHUSD",1753360780562,0.1376,3633.2,3633.1,4.63]
["bitfinex","ETHUSD",1753360780720,0.1376,3633.2,3633.1,7.38247034]
["bitfinex","ETHUSD",1753360780924,0.1376,3633.2,3633.1,7.82067034]
["bitfinex","ETHUSD",1753360781125,0.57859693,3633.7,3633.1,5.0682]
["bitfinex","ETHUSD",1753360781361,0.1376,3633.5,3633.4,2.75219776]
["bitfinex","ETHUSD",1753360781565,0.71619693,3633.5,3633.4,2.75219776]
["bitfinex","ETHUSD",1753360781728,0.1376,3633.5,3633.4,2.75219776]
["bitfinex","ETHUSD",1753360782060,0.1376,3633.5,3633.4,3.25184307]
["bitfinex","ETHUSD",1753360782265,0.71619693,3633.5,3633.4,0.4996]
["bitfinex","ETHUSD",1753360782465,3.46838062,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1753360782636,0.57859693,3633.4,3633.1,4.622]
["bitfinex","ETHUSD",1753360782843,0.1376,3633.2,3632.9,0.4996]
["bitfinex","ETHUSD",1753360783160,0.1376,3633.0,3632.6,6.611]
["bitfinex","ETHUSD",1753360783364,0.1376,3633.0,3632.0,0.1376]
["bitfinex","ETHUSD",1753360783365,0.1376,3632.7,3632.0,0.1376]
["bitfinex","ETHUSD",1753360783575,2.89075235,3632.2,3631.5,0.8312]
["bitfinex","ETHUSD",1753360783777,3.50376368,3632.2,3631.3,0.001]
["bitfinex","ETHUSD",1753360783976,3.98446368,3632.2,3631.6,4.622]
["bitfinex","ETHUSD",1753360784163,4.4910928,3632.2,3631.6,4.622]
["bitfinex","ETHUSD",1753360784363,5.46347613,3632.2,3631.6,4.621]
["bitfinex","ETHUSD",1753360784681,3.9759784,3632.2,3631.6,4.621]
["bitfinex","ETHUSD",1753360784876,3.9759784,3632.2,3631.5,2.75364525]
["bitfinex","ETHUSD",1753360785181,1.22282605,3632.2,3631.8,2.75338645]
["bitfinex","ETHUSD",1753360785344,1.22282605,3632.2,3631.7,0.4996]
["bitfinex","ETHUSD",1753360785345,0.71619693,3632.2,3631.7,3.25310332]
["bitfinex","ETHUSD",1753360785545,1.44523501,3632.2,3631.6,4.621]
["bitfinex","ETHUSD",1753360785768,3.46934928,3632.2,3631.7,4.616]
["bitfinex","ETHUSD",1753360785958,3.95004928,3632.2,3631.7,4.616]
["bitfinex","ETHUSD",1753360786159,4.40744928,3632.2,3631.7,4.616]
["bitfinex","ETHUSD",1753360786477,1.65429693,3632.2,3631.4,0.1376]
["bitfinex","ETHUSD",1753360786639,1.65429693,3632.2,3631.6,4.616]
["bitfinex","ETHUSD",1753360786640,0.71619693,3632.2,3631.6,4.616]
["bitfinex","ETHUSD",1753360786846,0.71619693,3632.2,3631.8,2.75341359]
["bitfinex","ETHUSD",1753360787147,0.71619693,3632.2,3631.6,5.1156]
["bitfinex","ETHUSD",1753360787350,0.71619693,3632.2,3632.1,0.5406]
["bitfinex","ETHUSD",1753360787556,3.46934928,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753360788164,0.71619693,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753360788582,3.46934928,3632.2,3632.1,0.041]
["bitfinex","ETHUSD",1753360789076,0.71619693,3632.2,3632.1,0.5406]
["bitfinex","ETHUSD",1753360789246,0.71619693,3632.3,3632.1,0.5406]
["bitfinex","ETHUSD",1753360789445,0.1376,3632.3,3632.1,0.041]
["bitfinex","ETHUSD",1753360789644,0.71619693,3632.3,3632.1,0.041]
["bitfinex","ETHUSD",1753360792582,2.75315235,3632.2,3632.1,0.0305591]
["bitfinex","ETHUSD",1753360792780,3.26826675,3632.2,3632.1,0.0305591]
["bitfinex","ETHUSD",1753360792954,2.75315235,3632.2,3632.1,0.0305591]
["bitfinex","ETHUSD",1753360793865,0.1376,3632.3,3632.1,0.0305591]
["bitfinex","ETHUSD",1753360794713,2.75315235,3632.2,3632.1,0.0305591]
["bitfinex","ETHUSD",1753360795552,2.89070413,3632.3,3632.1,0.0305591]
["bitfinex","ETHUSD",1753360796054,3.23385235,3632.2,3632.1,0.0305591]
["bitfinex","ETHUSD",1753360796648,3.66975235,3632.2,3632.1,0.0305591]
["bitfinex","ETHUSD",1753360796851,9.65046675,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753360797094,14.5806931,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753360797589,14.82335359,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753360797794,13.85148379,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753360798907,13.82098379,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753360799117,14.79081445,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753360799320,14.79081414,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753360799470,13.82078025,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753360799676,13.82078025,3632.2,3631.3,0.001]
["bitfinex","ETHUSD",1753360799677,7.11595888,3631.4,3631.3,1e-08]
["bitfinex","ETHUSD",1753360799880,12.35314149,3631.4,3631.3,1e-08]
["bitfinex","ETHUSD",1753360800203,5.37024803,3631.4,3631.3,1e-08]
["bitfinex","ETHUSD",1753360800375,11.18238086,3631.4,3631.3,1e-08]
["bitfinex","ETHUSD",1753360800574,12.72675581,3631.4,3631.3,1e-08]
["bitfinex","ETHUSD",1753360800974,3.30391055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360801210,3.30391055,3631.2,3630.1,0.04]
["bitfinex","ETHUSD",1753360801211,0.7662,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1753360801511,4.3162,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753360801708,11.65386916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753360802010,0.7662,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753360802169,4.583,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1753360802586,3.30466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753360802877,7.92210252,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753360803087,7.88766916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753360803289,7.88766916,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1753360803290,3.55,3629.8,3629.1,0.04]
["bitfinex","ETHUSD",1753360803489,7.10612819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753360803672,0.8007,3629.0,3628.1,0.04]
["bitfinex","ETHUSD",1753360803880,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753360804072,8.86273998,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753360804273,9.62898764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753360804987,12.62898764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753360805388,7.99298764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753360805807,12.62698764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753360806779,7.0787475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753360806986,4.10240779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1753360807185,0.7947,3626.1,3624.5,0.8171]
["bitfinex","ETHUSD",1753360807505,7.44533413,3626.0,3625.0,2.75861546]
["bitfinex","ETHUSD",1753360807680,2.75795333,3625.9,3625.0,2.75855229]
["bitfinex","ETHUSD",1753360808005,3.58447419,3625.9,3624.7,0.4921]
["bitfinex","ETHUSD",1753360808206,2.75846849,3625.2,3624.2,0.4921]
["bitfinex","ETHUSD",1753360808421,2.75846849,3625.2,3624.2,3.25132449]
["bitfinex","ETHUSD",1753360808422,2.79294934,3625.2,3624.2,3.25132449]
["bitfinex","ETHUSD",1753360808578,3.24314934,3625.2,3624.2,3.25132449]
["bitfinex","ETHUSD",1753360808779,4.67,3625.3,3624.6,0.4921]
["bitfinex","ETHUSD",1753360809124,0.7947,3626.7,3625.1,1.7461]
["bitfinex","ETHUSD",1753360809422,4.673,3627.0,3626.2,0.7584]
["bitfinex","ETHUSD",1753360809604,5.4677,3627.2,3625.6,0.7584]
["bitfinex","ETHUSD",1753360809822,0.03446279,3627.1,3625.1,0.04]
["bitfinex","ETHUSD",1753360810007,0.03446279,3627.1,3626.1,2.75776934]
["bitfinex","ETHUSD",1753360810219,5.1272,3627.0,3625.2,0.4921]
["bitfinex","ETHUSD",1753360810520,2.75731955,3626.8,3625.3,0.4921]
["bitfinex","ETHUSD",1753360810722,0.7825,3626.9,3625.3,0.4921]
["bitfinex","ETHUSD",1753360810935,0.7825,3626.9,3625.5,0.7848]
["bitfinex","ETHUSD",1753360811095,0.7825,3626.9,3626.1,2.75775542]
["bitfinex","ETHUSD",1753360811279,2.79171986,3626.8,3626.0,3.24994574]
["bitfinex","ETHUSD",1753360811483,0.7825,3626.9,3626.0,0.4921]
["bitfinex","ETHUSD",1753360811936,4.679,3626.8,3626.0,0.4921]
["bitfinex","ETHUSD",1753360812440,4.677,3626.8,3626.1,2.75772063]
["bitfinex","ETHUSD",1753360812640,4.677,3626.8,3626.2,0.4921]
["bitfinex","ETHUSD",1753360812984,0.7824,3627.4,3626.7,2.75732759]
["bitfinex","ETHUSD",1753360813180,4.674,3627.3,3626.7,1.2782]
["bitfinex","ETHUSD",1753360813428,0.04,3627.9,3627.5,2.75668119]
["bitfinex","ETHUSD",1753360813642,0.04,3627.9,3627.6,0.4921]
["bitfinex","ETHUSD",1753360813840,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753360814399,0.04,3627.9,3627.8,3.24859153]
["bitfinex","ETHUSD",1753360814636,0.04,3627.9,3627.8,4.50809153]
["bitfinex","ETHUSD",1753360815250,0.04,3627.9,3627.8,4.52202458]
["bitfinex","ETHUSD",1753360815420,0.04,3627.9,3627.8,4.50809153]
["bitfinex","ETHUSD",1753360816902,0.04,3627.9,3627.8,7.52202458]
["bitfinex","ETHUSD",1753360817149,0.04,3627.9,3627.8,12.30969153]
["bitfinex","ETHUSD",1753360817944,0.04,3627.9,3627.8,12.30869153]
["bitfinex","ETHUSD",1753360818334,0.04,3627.9,3627.8,7.50809153]
["bitfinex","ETHUSD",1753360818717,0.04,3627.9,3627.8,7.01599153]
["bitfinex","ETHUSD",1753360818917,0.04,3627.9,3627.8,7.50809153]
["bitfinex","ETHUSD",1753360819773,0.04,3627.9,3627.8,12.16709153]
["bitfinex","ETHUSD",1753360820258,0.04,3627.9,3627.8,7.50809153]
["bitfinex","ETHUSD",1753360820412,0.04,3627.9,3627.6,0.4921]
["bitfinex","ETHUSD",1753360820618,0.1776,3627.9,3627.6,3.24872949]
["bitfinex","ETHUSD",1753360821236,0.1776,3627.9,3627.7,0.4921]
["bitfinex","ETHUSD",1753360821656,0.1776,3627.9,3627.7,3.248616]
["bitfinex","ETHUSD",1753360821961,0.1776,3627.9,3627.7,0.4921]
["bitfinex","ETHUSD",1753360822622,0.1776,3627.9,3627.7,2.7565567]
["bitfinex","ETHUSD",1753360822962,0.04,3627.9,3627.8,3.24859153]
["bitfinex","ETHUSD",1753360823159,0.04,3627.9,3627.8,3.82499153]
["bitfinex","ETHUSD",1753360823736,0.04,3627.9,3627.8,1.0685]
["bitfinex","ETHUSD",1753360823922,0.04,3627.9,3627.8,0.4921]
["bitfinex","ETHUSD",1753360824119,0.04,3627.9,3627.6,0.001]
["bitfinex","ETHUSD",1753360824120,2.93402377,3627.9,3627.6,0.001]
["bitfinex","ETHUSD",1753360824324,0.1376,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360824800,2.89416752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360824943,3.78856752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360825131,3.82302461,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360825334,3.78856752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360825562,7.98936752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360826529,7.53916752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360826825,2.89416752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360827056,0.1376,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360827228,0.1376,3627.7,3627.6,0.4931]
["bitfinex","ETHUSD",1753360827440,0.1376,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360827640,0.04,3627.9,3627.6,0.9319]
["bitfinex","ETHUSD",1753360827962,0.04,3627.9,3627.7,0.4921]
["bitfinex","ETHUSD",1753360828149,0.1776,3627.9,3627.7,0.9309]
["bitfinex","ETHUSD",1753360828351,0.1776,3627.9,3627.8,0.9309]
["bitfinex","ETHUSD",1753360828563,0.04,3627.9,3627.8,3.68739153]
["bitfinex","ETHUSD",1753360828751,0.04,3627.9,3627.8,3.81089153]
["bitfinex","ETHUSD",1753360829675,0.04,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1753360829874,0.04,3627.9,3627.8,3.37209153]
["bitfinex","ETHUSD",1753360830198,0.04,3627.9,3627.8,4.15399153]
["bitfinex","ETHUSD",1753360830472,0.04,3627.9,3627.8,4.59279153]
["bitfinex","ETHUSD",1753360831049,0.04,3627.9,3627.6,0.001]
["bitfinex","ETHUSD",1753360831252,2.89416752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360831650,3.1798281,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360831855,3.98691684,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360832062,3.40942461,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360832282,4.96518652,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360832440,3.7230824,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360832642,0.1376,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360833667,2.89416752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360833865,3.37496752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360834058,3.95245975,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360834259,4.67930678,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360834463,4.71376387,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360834804,4.67930678,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360835082,8.83050678,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360835249,8.10065975,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360836481,3.47165975,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360836682,2.89416752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360836997,3.47165975,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360837314,0.71509223,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1753360837595,0.1376,3627.8,3627.6,0.479]
["bitfinex","ETHUSD",1753360837781,0.1376,3627.8,3627.7,0.478]
["bitfinex","ETHUSD",1753360838666,0.1376,3627.8,3627.6,0.001]
["bitfinex","ETHUSD",1753360838869,0.1376,3627.8,3627.7,0.478]
["bitfinex","ETHUSD",1753360839070,0.1776,3627.9,3627.7,0.478]
["bitfinex","ETHUSD",1753360839299,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753360839505,0.04,3627.9,3627.6,0.1386]
["bitfinex","ETHUSD",1753360839792,0.04,3627.9,3627.7,3.23456034]
["bitfinex","ETHUSD",1753360840099,0.04,3627.9,3627.8,3.23449153]
["bitfinex","ETHUSD",1753360840473,0.04,3627.9,3627.8,3.37209153]
["bitfinex","ETHUSD",1753360841317,0.04,3627.9,3627.8,4.20039153]
["bitfinex","ETHUSD",1753360841665,0.04,3627.9,3627.8,8.81639153]
["bitfinex","ETHUSD",1753360841972,0.04,3627.9,3627.8,12.25519153]
["bitfinex","ETHUSD",1753360842698,0.04,3627.9,3627.8,12.25219153]
["bitfinex","ETHUSD",1753360844497,1e-08,3627.9,3627.8,12.25219153]
["bitfinex","ETHUSD",1753360844700,1e-08,3628.0,3627.9,5.75641555]
["bitfinex","ETHUSD",1753360844893,1e-08,3628.0,3627.9,15.1192817]
["bitfinex","ETHUSD",1753360845093,0.9694153,3629.3,3627.9,15.1192817]
["bitfinex","ETHUSD",1753360845094,0.9694153,3629.6,3629.1,2.75550411]
["bitfinex","ETHUSD",1753360845334,0.9694153,3629.8,3629.7,0.757]
["bitfinex","ETHUSD",1753360845522,0.04,3629.9,3629.8,3.37057272]
["bitfinex","ETHUSD",1753360845720,1.0094153,3629.9,3629.8,3.3844678]
["bitfinex","ETHUSD",1753360845925,1.06258535,3630.3,3629.8,3.3844678]
["bitfinex","ETHUSD",1753360845926,2.5167083,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1753360846236,1.06258535,3630.3,3630.2,7.84066916]
["bitfinex","ETHUSD",1753360846419,1.45612295,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753360846822,0.002,3630.6,3630.5,4.61924153]
["bitfinex","ETHUSD",1753360847841,0.002,3630.6,3630.5,1.8648]
["bitfinex","ETHUSD",1753360848145,0.002,3630.6,3630.4,4.603]
["bitfinex","ETHUSD",1753360848500,0.002,3630.6,3630.2,0.1376]
["bitfinex","ETHUSD",1753360848837,0.002,3630.6,3630.3,4.604]
["bitfinex","ETHUSD",1753360849143,0.002,3630.6,3630.3,0.478]
["bitfinex","ETHUSD",1753360849309,2.75444153,3630.5,3630.2,4.7406]
["bitfinex","ETHUSD",1753360849503,0.1376,3630.4,3630.2,4.603]
["bitfinex","ETHUSD",1753360849699,0.1376,3630.4,3629.9,0.1376]
["bitfinex","ETHUSD",1753360849700,0.86273241,3630.3,3629.2,0.478]
["bitfinex","ETHUSD",1753360849927,0.1376,3629.9,3629.3,0.1376]
["bitfinex","ETHUSD",1753360850127,2.89254569,3629.9,3629.3,0.1376]
["bitfinex","ETHUSD",1753360851037,0.8283,3630.3,3629.0,4.599]
["bitfinex","ETHUSD",1753360851038,2.75517641,3629.6,3629.0,4.599]
["bitfinex","ETHUSD",1753360851235,0.1376,3629.2,3628.9,4.597]
["bitfinex","ETHUSD",1753360851539,0.1376,3629.4,3629.0,0.49191027]
["bitfinex","ETHUSD",1753360851738,0.1376,3629.4,3629.1,2.75549563]
["bitfinex","ETHUSD",1753360851948,0.1376,3629.4,3629.1,0.478]
["bitfinex","ETHUSD",1753360852125,0.1376,3629.4,3629.0,4.598]
["bitfinex","ETHUSD",1753360852978,2.75525362,3629.5,3628.7,5.072]
["bitfinex","ETHUSD",1753360853270,0.1376,3629.0,3628.8,2.75573092]
["bitfinex","ETHUSD",1753360853454,0.1376,3629.0,3628.7,7.82778831]
["bitfinex","ETHUSD",1753360853620,0.1376,3629.0,3628.7,5.072]
["bitfinex","ETHUSD",1753360853922,0.1376,3629.7,3628.9,0.1376]
["bitfinex","ETHUSD",1753360854125,0.1376,3629.7,3629.3,2.75534774]
["bitfinex","ETHUSD",1753360854367,0.1376,3629.7,3629.3,3.23334774]
["bitfinex","ETHUSD",1753360854572,0.1376,3629.7,3629.4,2.75526813]
["bitfinex","ETHUSD",1753360854750,0.8283,3630.3,3629.3,0.478]
["bitfinex","ETHUSD",1753360854751,0.8283,3630.3,3629.3,2.75535227]
["bitfinex","ETHUSD",1753360854966,0.1376,3629.8,3629.3,7.48789844]
["bitfinex","ETHUSD",1753360855167,0.1376,3629.8,3629.0,0.478]
["bitfinex","ETHUSD",1753360855366,0.1376,3629.5,3629.2,4.594]
["bitfinex","ETHUSD",1753360855539,0.1376,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1753360855736,2.75468579,3630.2,3629.6,3.23312175]
["bitfinex","ETHUSD",1753360855935,0.8283,3630.3,3629.6,0.478]
["bitfinex","ETHUSD",1753360855936,0.1376,3629.9,3629.6,0.478]
["bitfinex","ETHUSD",1753360856141,0.1376,3630.0,3629.6,0.478]
["bitfinex","ETHUSD",1753360856441,0.1376,3630.2,3629.8,2.75495324]
["bitfinex","ETHUSD",1753360856939,0.1376,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753360857177,0.002,3630.6,3630.2,2.75465966]
["bitfinex","ETHUSD",1753360857394,0.1376,3630.5,3629.9,0.1376]
["bitfinex","ETHUSD",1753360857683,0.002,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753360858040,0.002,3630.6,3630.5,3.23244153]
["bitfinex","ETHUSD",1753360858475,0.002,3630.6,3630.5,4.05504153]
["bitfinex","ETHUSD",1753360858782,0.002,3630.6,3630.5,4.19514153]
["bitfinex","ETHUSD",1753360859880,0.002,3630.6,3630.5,7.20902333]
["bitfinex","ETHUSD",1753360860042,0.002,3630.6,3630.5,7.19514153]
["bitfinex","ETHUSD",1753360860043,1e-08,3630.6,3630.5,7.19514153]
["bitfinex","ETHUSD",1753360860235,1e-08,3630.6,3630.5,7.62284153]
["bitfinex","ETHUSD",1753360860440,1e-08,3630.6,3630.5,3.37254153]
["bitfinex","ETHUSD",1753360860679,1e-08,3630.6,3630.5,7.95754153]
["bitfinex","ETHUSD",1753360860880,1e-08,3630.6,3630.5,4.584]
["bitfinex","ETHUSD",1753360861092,1e-08,3630.6,3630.5,7.33844153]
["bitfinex","ETHUSD",1753360861441,1e-08,3630.6,3630.5,7.81894153]
["bitfinex","ETHUSD",1753360861650,1e-08,3630.6,3630.5,7.95654153]
["bitfinex","ETHUSD",1753360861858,1e-08,3630.6,3630.5,11.38424153]
["bitfinex","ETHUSD",1753360862809,1e-08,3630.6,3630.5,12.75454153]
["bitfinex","ETHUSD",1753360862953,1e-08,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753360863149,1e-08,3630.9,3630.8,7.33521394]
["bitfinex","ETHUSD",1753360863350,1e-08,3630.9,3630.8,7.95331394]
["bitfinex","ETHUSD",1753360865096,1e-08,3630.9,3630.8,8.38101394]
["bitfinex","ETHUSD",1753360865402,1e-08,3630.9,3630.8,3.80001394]
["bitfinex","ETHUSD",1753360865564,1e-08,3630.9,3630.8,11.23741394]
["bitfinex","ETHUSD",1753360866276,1e-08,3630.9,3630.3,0.4805]
["bitfinex","ETHUSD",1753360866477,1e-08,3630.9,3630.1,0.7802]
["bitfinex","ETHUSD",1753360866651,1e-08,3630.9,3630.3,2.75453603]
["bitfinex","ETHUSD",1753360866988,1e-08,3630.9,3629.8,2.75491451]
["bitfinex","ETHUSD",1753360866989,0.03442673,3630.9,3629.8,2.75491451]
["bitfinex","ETHUSD",1753360867307,0.03442767,3630.8,3629.9,4.578]
["bitfinex","ETHUSD",1753360867509,0.03442767,3630.8,3630.1,2.7547123]
["bitfinex","ETHUSD",1753360867657,0.03442767,3630.8,3630.2,4.577]
["bitfinex","ETHUSD",1753360867852,0.03442767,3630.8,3630.3,4.577]
["bitfinex","ETHUSD",1753360867853,2.75441964,3630.6,3630.3,4.577]
["bitfinex","ETHUSD",1753360868305,2.78865273,3630.8,3630.3,4.577]
["bitfinex","ETHUSD",1753360868487,1e-08,3630.9,3630.3,4.577]
["bitfinex","ETHUSD",1753360868807,2.75422557,3630.8,3630.3,4.577]
["bitfinex","ETHUSD",1753360869004,0.4276,3630.8,3630.3,4.577]
["bitfinex","ETHUSD",1753360869896,0.00200001,3630.9,3630.3,4.577]
["bitfinex","ETHUSD",1753360870097,2.75426477,3630.8,3630.3,4.577]
["bitfinex","ETHUSD",1753360870272,3.23186477,3630.8,3630.3,4.577]
["bitfinex","ETHUSD",1753360870471,2.75429845,3630.7,3630.1,2.75469768]
["bitfinex","ETHUSD",1753360870683,2.78872707,3630.7,3630.2,4.568]
["bitfinex","ETHUSD",1753360870890,0.03442862,3630.7,3630.2,4.568]
["bitfinex","ETHUSD",1753360871083,0.00200001,3630.9,3629.9,0.001]
["bitfinex","ETHUSD",1753360871285,0.00200001,3630.9,3630.5,2.75442105]
["bitfinex","ETHUSD",1753360871605,0.00200001,3630.9,3630.3,2.75454572]
["bitfinex","ETHUSD",1753360872102,0.00200001,3630.9,3630.4,2.75450623]
["bitfinex","ETHUSD",1753360872302,0.00200001,3630.9,3630.5,2.7544292]
["bitfinex","ETHUSD",1753360872601,0.00200001,3630.9,3630.4,2.75449547]
["bitfinex","ETHUSD",1753360872801,0.00200001,3630.9,3630.5,2.75442346]
["bitfinex","ETHUSD",1753360873163,0.00200001,3630.9,3630.2,4.567]
["bitfinex","ETHUSD",1753360873361,2.75616791,3630.9,3630.2,7.32165042]
["bitfinex","ETHUSD",1753360873738,2.7543436,3630.7,3630.3,4.564]
["bitfinex","ETHUSD",1753360873858,0.03442957,3630.6,3630.3,4.564]
["bitfinex","ETHUSD",1753360874057,0.03442957,3630.6,3630.2,4.557]
["bitfinex","ETHUSD",1753360874292,0.46202767,3630.8,3630.2,4.557]
["bitfinex","ETHUSD",1753360874470,0.00200001,3630.9,3630.4,2.75450952]
["bitfinex","ETHUSD",1753360874775,0.00200001,3630.9,3630.2,4.557]
["bitfinex","ETHUSD",1753360875110,0.00200001,3630.9,3630.3,0.4805]
["bitfinex","ETHUSD",1753360875404,0.00200001,3630.9,3630.7,2.75427722]
["bitfinex","ETHUSD",1753360876112,0.00200001,3630.9,3630.7,2.75426103]
["bitfinex","ETHUSD",1753360877413,0.00200001,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753360877595,0.00200001,3630.9,3630.8,3.23471394]
["bitfinex","ETHUSD",1753360878072,0.00200001,3630.9,3630.8,3.24859005]
["bitfinex","ETHUSD",1753360878273,0.00200001,3630.9,3630.8,3.66241394]
["bitfinex","ETHUSD",1753360878474,0.00200001,3630.9,3630.8,3.80001394]
["bitfinex","ETHUSD",1753360878811,0.00200001,3630.9,3630.8,6.80001394]
["bitfinex","ETHUSD",1753360879116,0.00200001,3630.9,3630.8,3.6181]
["bitfinex","ETHUSD",1753360879263,0.00200001,3630.9,3630.8,6.37231394]
["bitfinex","ETHUSD",1753360882591,0.00200001,3630.9,3630.8,10.91531394]
["bitfinex","ETHUSD",1753360882793,0.00200001,3630.9,3630.8,11.37791394]
["bitfinex","ETHUSD",1753360883127,1e-08,3630.9,3630.8,11.37791394]
["bitfinex","ETHUSD",1753360884341,1e-08,3630.9,3630.8,6.83491394]
["bitfinex","ETHUSD",1753360884485,1e-08,3630.9,3630.8,11.37791394]
["bitfinex","ETHUSD",1753360887936,1e-08,3630.9,3630.8,11.37691394]
["bitfinex","ETHUSD",1753360888621,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753360888786,0.04,3631.9,3631.8,10.29545558]
["bitfinex","ETHUSD",1753360888987,0.04,3631.9,3631.8,10.76955558]
["bitfinex","ETHUSD",1753360889188,0.002,3632.1,3631.8,10.76955558]
["bitfinex","ETHUSD",1753360889189,1e-08,3632.1,3632.0,6.57780396]
["bitfinex","ETHUSD",1753360889418,1e-08,3632.1,3632.0,11.11980396]
["bitfinex","ETHUSD",1753360889625,1e-08,3632.1,3632.0,13.79590396]
["bitfinex","ETHUSD",1753360889832,1e-08,3632.4,3632.3,3.30307656]
["bitfinex","ETHUSD",1753360890124,1e-08,3632.4,3632.3,7.84507656]
["bitfinex","ETHUSD",1753360890325,1e-08,3632.4,3632.3,8.31917656]
["bitfinex","ETHUSD",1753360890822,1e-08,3632.4,3632.3,8.78177656]
["bitfinex","ETHUSD",1753360891228,1e-08,3632.4,3632.3,12.56077656]
["bitfinex","ETHUSD",1753360892290,1e-08,3632.4,3632.3,12.55977656]
["bitfinex","ETHUSD",1753360894206,0.042,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753360894395,0.042,3633.9,3633.8,7.29194011]
["bitfinex","ETHUSD",1753360894598,0.042,3633.9,3633.8,8.22864011]
["bitfinex","ETHUSD",1753360895113,0.042,3633.9,3633.8,11.77864011]
["bitfinex","ETHUSD",1753360896250,0.042,3633.9,3633.8,7.23864011]
["bitfinex","ETHUSD",1753360896453,0.042,3633.9,3633.8,11.915482]
["bitfinex","ETHUSD",1753360896750,1e-08,3633.9,3633.8,11.915482]
["bitfinex","ETHUSD",1753360896895,1e-08,3633.9,3633.8,12.701682]
["bitfinex","ETHUSD",1753360897095,1e-08,3633.9,3633.8,12.90977264]
["bitfinex","ETHUSD",1753360897734,1e-08,3633.9,3633.8,12.35877264]
["bitfinex","ETHUSD",1753360897900,1e-08,3633.9,3633.8,11.89617264]
["bitfinex","ETHUSD",1753360898805,1e-08,3633.9,3633.8,12.03377264]
["bitfinex","ETHUSD",1753360899001,1e-08,3633.9,3633.8,6.88383075]
["bitfinex","ETHUSD",1753360899266,1e-08,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753360899402,1e-08,3633.9,3633.8,10.42854011]
["bitfinex","ETHUSD",1753360899596,1e-08,3633.9,3633.5,2.75209629]
["bitfinex","ETHUSD",1753360899801,1.85670001,3633.9,3633.6,4.539]
["bitfinex","ETHUSD",1753360900126,1.85670001,3633.9,3633.7,4.538]
["bitfinex","ETHUSD",1753360900706,1.42180001,3633.9,3633.7,4.538]
["bitfinex","ETHUSD",1753360901318,0.95540001,3633.9,3633.7,4.538]
["bitfinex","ETHUSD",1753360901531,1.42180001,3633.9,3633.7,4.538]
["bitfinex","ETHUSD",1753360901909,2.75203102,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1753360902109,0.1376,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1753360902310,0.03440019,3633.7,3632.5,0.4741]
["bitfinex","ETHUSD",1753360902311,3.21866645,3633.4,3633.1,4.538]
["bitfinex","ETHUSD",1753360902564,2.75210108,3633.6,3632.5,2.75292091]
["bitfinex","ETHUSD",1753360902565,0.1376,3633.3,3633.2,4.538]
["bitfinex","ETHUSD",1753360902712,0.1376,3633.3,3633.1,4.538]
["bitfinex","ETHUSD",1753360903038,0.8189,3633.2,3633.1,4.538]
["bitfinex","ETHUSD",1753360903556,0.8189,3633.2,3632.0,10.13756389]
["bitfinex","ETHUSD",1753360903557,1.7202,3633.2,3632.0,7.3843]
["bitfinex","ETHUSD",1753360903762,1.7202,3633.2,3632.2,2.75312435]
["bitfinex","ETHUSD",1753360903763,2.75262795,3632.9,3632.2,2.75312435]
["bitfinex","ETHUSD",1753360903983,2.75262795,3632.9,3632.3,0.1376]
["bitfinex","ETHUSD",1753360903984,2.89022795,3632.9,3632.3,0.1376]
["bitfinex","ETHUSD",1753360904145,2.89022795,3632.9,3632.5,3.0]
["bitfinex","ETHUSD",1753360904355,0.4664,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1753360904534,0.4664,3632.8,3632.5,3.0]
["bitfinex","ETHUSD",1753360904734,0.1376,3632.9,3632.6,4.537]
["bitfinex","ETHUSD",1753360905034,0.1376,3633.5,3632.8,2.89029764]
["bitfinex","ETHUSD",1753360905230,0.1376,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1753360905480,0.4664,3633.4,3633.1,4.537]
["bitfinex","ETHUSD",1753360905763,0.1376,3633.2,3633.1,4.537]
["bitfinex","ETHUSD",1753360906283,0.604,3633.2,3633.1,4.537]
["bitfinex","ETHUSD",1753360906585,0.1376,3633.2,3633.1,4.537]
["bitfinex","ETHUSD",1753360907738,0.1376,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1753360907932,0.4349,3633.1,3632.8,4.537]
["bitfinex","ETHUSD",1753360908179,3.65385282,3633.0,3632.9,4.537]
["bitfinex","ETHUSD",1753360908378,1.0389,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1753360908578,2.75298839,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1753360908798,2.75298839,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1753360908799,0.5008125,3632.4,3632.0,0.1376]
["bitfinex","ETHUSD",1753360909083,0.1376,3632.1,3631.8,4.537]
["bitfinex","ETHUSD",1753360909642,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1753360909867,0.8097,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1753360910035,0.1376,3632.5,3632.2,2.75315235]
["bitfinex","ETHUSD",1753360910235,0.1376,3632.5,3632.1,4.537]
["bitfinex","ETHUSD",1753360910434,1.261,3632.4,3631.9,4.537]
["bitfinex","ETHUSD",1753360910690,0.604,3632.3,3631.9,4.537]
["bitfinex","ETHUSD",1753360910834,0.4664,3632.2,3631.9,4.537]
["bitfinex","ETHUSD",1753360911036,0.4329,3632.1,3631.9,4.537]
["bitfinex","ETHUSD",1753360911276,0.1376,3632.1,3631.9,4.537]
["bitfinex","ETHUSD",1753360911438,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1753360912061,0.9322,3632.4,3632.2,2.75314886]
["bitfinex","ETHUSD",1753360912262,2.75272556,3632.8,3632.2,2.75314886]
["bitfinex","ETHUSD",1753360912263,0.1376,3632.6,3632.2,4.537]
["bitfinex","ETHUSD",1753360913676,0.1376,3632.6,3632.4,2.75299259]
["bitfinex","ETHUSD",1753360913876,0.1376,3632.6,3632.2,4.537]
["bitfinex","ETHUSD",1753360914578,0.7885,3632.8,3632.6,2.75284919]
["bitfinex","ETHUSD",1753360914877,0.7885,3632.8,3632.5,2.89049732]
["bitfinex","ETHUSD",1753360915041,0.7885,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1753360915240,0.4664,3632.7,3632.4,7.2899501]
["bitfinex","ETHUSD",1753360915449,0.4664,3632.7,3632.4,7.2889501]
["bitfinex","ETHUSD",1753360915663,0.4664,3632.7,3632.4,4.536]
["bitfinex","ETHUSD",1753360915863,0.4329,3632.6,3632.4,4.536]
["bitfinex","ETHUSD",1753360916050,0.5705,3632.6,3632.4,4.536]
["bitfinex","ETHUSD",1753360916658,0.5705,3632.6,3632.0,0.001]
["bitfinex","ETHUSD",1753360916659,2.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360916978,2.89082816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360917483,1.0369,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360917645,3.79012816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360918283,2.89082816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360918471,3.35722816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360918977,0.1376,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360919192,2.89082816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360919675,3.34602816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360919875,3.77892816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360920580,1.0257,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360920780,4.56534351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360921878,4.53092816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360922060,0.8896,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360922264,0.1376,3632.1,3632.0,2.75430396]
["bitfinex","ETHUSD",1753360922459,0.1376,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360922663,2.89082816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360922986,4.13742816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360924989,4.57032816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360925655,3.68222816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360925855,4.13742816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360926265,4.17184351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360926468,4.60474351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360927468,4.57032816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360927851,0.929,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360928208,4.57032816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360928375,4.60474351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360929802,8.15474351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360930136,8.12032816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360930955,7.57032816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360931154,12.10432816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360933370,11.64912816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360933567,0.929,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360933796,0.1376,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360934355,2.92524351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360934760,3.38044351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360935195,4.20984351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360935500,4.75984351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360936197,5.19274351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360938501,3.75464351,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360938658,8.25222816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360939701,9.14032816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360940560,0.1376,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360941401,2.89082816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360943097,0.1376,3632.1,3632.0,0.495]
["bitfinex","ETHUSD",1753360943302,0.1376,3632.1,3632.0,3.24830396]
["bitfinex","ETHUSD",1753360943608,0.1376,3632.1,3632.0,0.495]
["bitfinex","ETHUSD",1753360943909,0.1376,3632.1,3632.0,3.24830396]
["bitfinex","ETHUSD",1753360944097,3.5267622,3633.0,3632.1,0.8125]
["bitfinex","ETHUSD",1753360944274,0.1376,3632.4,3632.3,2.75304807]
["bitfinex","ETHUSD",1753360944482,0.1376,3632.4,3632.3,0.494]
["bitfinex","ETHUSD",1753360945115,0.1376,3632.4,3632.3,3.24707656]
["bitfinex","ETHUSD",1753360945723,7.28234543,3633.3,3632.7,2.7527579]
["bitfinex","ETHUSD",1753360945894,7.28234543,3633.3,3632.6,2.75284919]
["bitfinex","ETHUSD",1753360945895,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753360946085,0.40488683,3633.2,3632.7,2.75274348]
["bitfinex","ETHUSD",1753360946286,0.1376,3632.8,3632.7,0.4444]
["bitfinex","ETHUSD",1753360946605,0.1376,3632.8,3632.7,0.9384]
["bitfinex","ETHUSD",1753360946976,0.1376,3632.8,3632.7,3.69117341]
["bitfinex","ETHUSD",1753360947622,0.00200001,3633.9,3632.9,2.75256077]
["bitfinex","ETHUSD",1753360947831,0.1376,3633.0,3632.9,3.57992187]
["bitfinex","ETHUSD",1753360948115,0.1376,3633.0,3632.9,4.07392187]
["bitfinex","ETHUSD",1753360948627,0.8325,3633.7,3632.9,4.07390749]
["bitfinex","ETHUSD",1753360948628,0.002,3633.7,3632.9,4.07390749]
["bitfinex","ETHUSD",1753360948792,0.1376,3633.2,3633.0,0.4593]
["bitfinex","ETHUSD",1753360949123,0.1376,3633.2,3632.7,2.752724]
["bitfinex","ETHUSD",1753360949282,0.1376,3633.2,3632.7,2.75275229]
["bitfinex","ETHUSD",1753360949484,0.1376,3633.2,3632.6,7.41942093]
["bitfinex","ETHUSD",1753360949684,2.89000363,3633.2,3632.6,4.6666]
["bitfinex","ETHUSD",1753360949879,0.1376,3633.2,3632.6,4.6666]
["bitfinex","ETHUSD",1753360950079,0.1376,3633.2,3632.6,7.41942976]
["bitfinex","ETHUSD",1753360950288,2.89000355,3633.2,3632.6,7.41942976]
["bitfinex","ETHUSD",1753360950488,0.1376,3633.2,3632.7,2.75277287]
["bitfinex","ETHUSD",1753360950724,0.1376,3633.2,3632.7,3.21207287]
["bitfinex","ETHUSD",1753360951099,0.8269,3633.3,3632.8,4.528]
["bitfinex","ETHUSD",1753360951313,0.8269,3633.3,3632.2,2.89073997]
["bitfinex","ETHUSD",1753360951625,0.1376,3632.5,3632.2,2.75309329]
["bitfinex","ETHUSD",1753360952022,0.1376,3632.5,3632.3,0.4593]
["bitfinex","ETHUSD",1753360952191,0.8269,3633.3,3632.5,2.75290822]
["bitfinex","ETHUSD",1753360952192,2.75247659,3633.1,3632.5,2.75290822]
["bitfinex","ETHUSD",1753360952388,0.8269,3633.3,3632.4,2.75300077]
["bitfinex","ETHUSD",1753360952389,0.1376,3632.8,3632.4,2.75300077]
["bitfinex","ETHUSD",1753360952627,0.1376,3632.8,3632.5,2.7528767]
["bitfinex","ETHUSD",1753360952925,0.1376,3632.8,3632.6,0.4593]
["bitfinex","ETHUSD",1753360953308,0.1376,3632.8,3632.5,2.7529155]
["bitfinex","ETHUSD",1753360953491,0.1376,3632.8,3632.7,0.4593]
["bitfinex","ETHUSD",1753360953694,0.1376,3632.8,3632.7,3.21207341]
["bitfinex","ETHUSD",1753360953885,0.7723,3633.7,3632.7,0.4593]
["bitfinex","ETHUSD",1753360954122,2.75232305,3633.3,3632.7,4.9863]
["bitfinex","ETHUSD",1753360954323,2.75232305,3633.3,3632.7,7.73906141]
["bitfinex","ETHUSD",1753360954495,2.75226116,3633.4,3632.8,2.75269582]
["bitfinex","ETHUSD",1753360954829,0.7723,3633.7,3632.7,4.9863]
["bitfinex","ETHUSD",1753360955030,2.75210582,3633.6,3632.9,0.7817]
["bitfinex","ETHUSD",1753360955232,0.002,3633.7,3633.2,2.75239401]
["bitfinex","ETHUSD",1753360955403,0.002,3633.7,3633.3,4.9853]
["bitfinex","ETHUSD",1753360955729,0.002,3633.7,3633.3,0.4593]
["bitfinex","ETHUSD",1753360956025,0.002,3633.7,3633.4,4.9853]
["bitfinex","ETHUSD",1753360956324,0.002,3633.7,3633.0,0.4593]
["bitfinex","ETHUSD",1753360956325,2.75407535,3633.7,3633.0,0.4593]
["bitfinex","ETHUSD",1753360956489,2.75221685,3633.5,3633.0,0.4593]
["bitfinex","ETHUSD",1753360956691,2.75232186,3633.3,3632.9,5.3067]
["bitfinex","ETHUSD",1753360956904,0.03440303,3633.4,3632.9,5.3067]
["bitfinex","ETHUSD",1753360957098,0.03440303,3633.4,3632.9,8.0593117]
["bitfinex","ETHUSD",1753360957328,0.7812,3633.6,3633.0,2.75250066]
["bitfinex","ETHUSD",1753360957528,2.754046,3633.7,3633.1,0.4593]
["bitfinex","ETHUSD",1753360957529,0.002,3633.7,3633.1,0.4593]
["bitfinex","ETHUSD",1753360957690,0.002,3633.7,3633.2,0.4444]
["bitfinex","ETHUSD",1753360957891,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753360958099,0.002,3633.7,3633.6,3.53519158]
["bitfinex","ETHUSD",1753360958330,0.002,3633.7,3633.6,3.99449158]
["bitfinex","ETHUSD",1753360959204,0.002,3633.7,3633.6,4.43889158]
["bitfinex","ETHUSD",1753360960331,0.002,3633.7,3633.6,8.96289158]
["bitfinex","ETHUSD",1753360961691,0.002,3633.7,3633.6,8.51749158]
["bitfinex","ETHUSD",1753360961894,0.002,3633.7,3633.6,5.7654]
["bitfinex","ETHUSD",1753360962292,0.002,3633.7,3633.6,4.522]
["bitfinex","ETHUSD",1753360962702,0.002,3633.7,3633.6,7.27409158]
["bitfinex","ETHUSD",1753360962908,0.002,3633.7,3633.6,7.73339158]
["bitfinex","ETHUSD",1753360963714,0.002,3633.7,3633.6,10.73339158]
["bitfinex","ETHUSD",1753360963934,0.002,3633.7,3633.6,10.87099158]
["bitfinex","ETHUSD",1753360964126,0.002,3633.7,3633.6,6.79339158]
["bitfinex","ETHUSD",1753360964303,0.002,3633.7,3633.6,10.73239158]
["bitfinex","ETHUSD",1753360964511,0.002,3633.7,3633.6,7.9803]
["bitfinex","ETHUSD",1753360964836,0.1396,3633.7,3633.5,3.0]
["bitfinex","ETHUSD",1753360965031,0.1396,3633.7,3633.6,4.521]
["bitfinex","ETHUSD",1753360966143,0.8999,3633.7,3633.6,4.521]
["bitfinex","ETHUSD",1753360966444,0.8999,3633.7,3632.7,0.7793]
["bitfinex","ETHUSD",1753360966445,0.55,3633.2,3632.0,0.001]
["bitfinex","ETHUSD",1753360966646,2.75269853,3632.8,3632.1,7.2731712]
["bitfinex","ETHUSD",1753360967227,2.75259197,3633.0,3632.3,2.75304008]
["bitfinex","ETHUSD",1753360967534,2.75259197,3633.0,3632.3,2.75306093]
["bitfinex","ETHUSD",1753360967535,2.7525532,3633.0,3632.3,2.75306093]
["bitfinex","ETHUSD",1753360967760,2.75257053,3633.0,3632.4,4.52]
["bitfinex","ETHUSD",1753360967925,2.75257053,3633.0,3632.4,7.2729964]
["bitfinex","ETHUSD",1753360968239,2.7528189,3632.7,3632.4,4.52]
["bitfinex","ETHUSD",1753360968437,2.75266839,3632.9,3632.4,4.52]
["bitfinex","ETHUSD",1753360968799,2.75266839,3632.9,3632.5,4.52]
["bitfinex","ETHUSD",1753360969009,0.4632,3633.2,3632.5,4.52]
["bitfinex","ETHUSD",1753360969202,2.75277753,3632.7,3632.5,4.52]
["bitfinex","ETHUSD",1753360969399,0.03440587,3633.1,3632.5,4.52]
["bitfinex","ETHUSD",1753360969400,2.75262517,3632.9,3632.5,4.52]
["bitfinex","ETHUSD",1753360969834,0.4294,3633.1,3632.5,4.52]
["bitfinex","ETHUSD",1753360970028,2.75272641,3632.8,3632.5,4.52]
["bitfinex","ETHUSD",1753360970237,2.75264431,3632.9,3632.5,4.52]
["bitfinex","ETHUSD",1753360970398,0.4294,3633.1,3632.5,4.52]
["bitfinex","ETHUSD",1753360970607,3.52878245,3632.5,3632.0,0.001]
["bitfinex","ETHUSD",1753360970933,0.0344125,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1753360971295,2.75307656,3632.3,3632.0,0.001]
["bitfinex","ETHUSD",1753360971550,0.0344144,3632.2,3632.0,0.001]
["bitfinex","ETHUSD",1753360972037,0.0344125,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1753360972238,3.52875364,3632.5,3632.0,0.001]
["bitfinex","ETHUSD",1753360972629,7.33796619,3634.6,3632.0,0.001]
["bitfinex","ETHUSD",1753360972630,0.002,3633.7,3632.1,1.2687]
["bitfinex","ETHUSD",1753360972804,2.75276465,3632.8,3632.2,0.4593]
["bitfinex","ETHUSD",1753360973004,0.03440966,3632.7,3632.2,0.4593]
["bitfinex","ETHUSD",1753360973230,2.7526446,3632.9,3632.3,3.21236892]
["bitfinex","ETHUSD",1753360973231,0.03440872,3632.8,3632.3,3.21236892]
["bitfinex","ETHUSD",1753360973425,0.03440872,3632.8,3632.3,4.9783]
["bitfinex","ETHUSD",1753360973639,0.03440872,3632.8,3632.1,0.8094]
["bitfinex","ETHUSD",1753360973836,0.03440872,3632.8,3632.0,0.001]
["bitfinex","ETHUSD",1753360973837,0.7505,3632.5,3632.0,0.001]
["bitfinex","ETHUSD",1753360974140,2.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360974741,3.21642816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360974950,2.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753360975839,6.30391055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360976040,11.62671055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360976263,12.08991055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360976468,12.22751055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360976843,12.67971055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360977170,12.83108952,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360977475,12.67971055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360978738,12.66841055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360979759,14.37704611,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360981745,9.85904611,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360982106,14.37704611,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360982250,22.24106342,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753360982673,3.30436566,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1753360982893,3.30436566,3630.6,3628.9,0.1376]
["bitfinex","ETHUSD",1753360982894,3.58542819,3629.2,3628.0,0.7679]
["bitfinex","ETHUSD",1753360983191,11.60692819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753360983504,3.30573192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360983650,16.50469587,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360983846,14.57187183,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360984096,11.22485452,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360984654,19.08887183,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360985688,19.08987183,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360985852,11.22585452,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360986051,9.70785452,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360986287,13.77365452,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360986718,22.08987183,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360989079,14.22585452,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360989391,141.94845452,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360990307,137.98045452,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360990510,129.9871226,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360990802,137.26085452,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360991015,134.5051226,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360991215,137.26085452,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360992008,134.5051226,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360992472,137.26085452,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360992876,129.9871226,3628.8,3628.7,0.46790001]
["bitfinex","ETHUSD",1753360993380,129.9871226,3628.8,3628.7,0.91400001]
["bitfinex","ETHUSD",1753360993580,129.9871226,3628.8,3628.7,3.66980787]
["bitfinex","ETHUSD",1753360993896,129.9871226,3628.8,3628.7,0.91400001]
["bitfinex","ETHUSD",1753360993897,128.2726,3628.8,3628.7,0.91400001]
["bitfinex","ETHUSD",1753360994101,132.7906,3628.8,3628.7,0.91400001]
["bitfinex","ETHUSD",1753360994304,128.2726,3628.8,3628.7,0.91400001]
["bitfinex","ETHUSD",1753360994705,132.7896,3628.8,3628.7,0.91400001]
["bitfinex","ETHUSD",1753360994906,128.2726,3628.8,3628.7,3.66980787]
["bitfinex","ETHUSD",1753360995124,128.2726,3628.8,3628.7,4.46020787]
["bitfinex","ETHUSD",1753360995432,128.2726,3628.8,3628.7,1.70440001]
["bitfinex","ETHUSD",1753360996194,128.2726,3628.8,3628.7,4.46020787]
["bitfinex","ETHUSD",1753360997019,128.2726,3628.8,3628.7,1.70440001]
["bitfinex","ETHUSD",1753360997219,128.2726,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360997517,131.02833192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360998722,128.2726,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753360998909,132.7886,3628.8,3628.7,0.46790001]
["bitfinex","ETHUSD",1753360999782,132.7886,3628.8,3628.7,0.91400001]
["bitfinex","ETHUSD",1753361000531,128.2726,3628.8,3628.7,0.91400001]
["bitfinex","ETHUSD",1753361000684,128.2726,3628.8,3628.7,3.66980787]
["bitfinex","ETHUSD",1753361001098,128.2726,3628.8,3628.7,4.48090787]
["bitfinex","ETHUSD",1753361001524,128.2726,3628.8,3628.7,1.72510001]
["bitfinex","ETHUSD",1753361001738,131.02833192,3628.8,3628.7,1.72510001]
["bitfinex","ETHUSD",1753361001945,131.02833192,3628.8,3628.7,0.46790001]
["bitfinex","ETHUSD",1753361002114,128.2726,3628.8,3628.7,0.46790001]
["bitfinex","ETHUSD",1753361002641,131.02833192,3628.8,3628.7,0.46790001]
["bitfinex","ETHUSD",1753361002853,131.16593192,3628.8,3628.7,0.46790001]
["bitfinex","ETHUSD",1753361003337,135.68093192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361004552,135.68093192,3628.8,3628.7,0.46790001]
["bitfinex","ETHUSD",1753361004553,128.4102,3628.8,3628.7,0.46790001]
["bitfinex","ETHUSD",1753361004847,135.67993192,3628.8,3628.7,0.46790001]
["bitfinex","ETHUSD",1753361005706,135.67993192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361007022,136.26076798,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361007359,136.98990267,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361007830,136.26076798,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361008221,137.23271468,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361008421,136.26076798,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361009102,137.22908672,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361009304,136.26076798,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361009662,137.22913646,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361009962,133.50303606,3628.8,3628.7,0.46990001]
["bitfinex","ETHUSD",1753361010142,134.22936397,3628.8,3628.7,1.27480001]
["bitfinex","ETHUSD",1753361010455,136.25876798,3628.8,3628.7,0.46990001]
["bitfinex","ETHUSD",1753361010831,133.50303606,3628.8,3628.7,0.46990001]
["bitfinex","ETHUSD",1753361011143,136.25876798,3628.8,3628.7,0.46990001]
["bitfinex","ETHUSD",1753361011314,136.25876798,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361011642,136.98498531,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361011844,136.25876798,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361012341,136.98498531,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361013045,136.25876798,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361013705,137.1367174,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361013904,136.86820007,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361015230,137.30030007,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361015628,138.26866855,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361015828,132.86686855,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361016018,137.13466433,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361016217,136.40850007,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361016545,138.26667051,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361016748,137.14656798,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361016954,137.84831116,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361017115,141.63481116,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361017453,142.8561093,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361017653,136.82774082,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361017952,140.91989467,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361018153,140.19401116,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361018452,140.65171116,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361018751,141.08381116,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361018951,140.44700882,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361019117,136.41082626,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361019317,135.93801707,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361019517,140.44701707,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361020153,140.19401116,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361020330,135.68501116,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1753361020533,136.40662225,3628.8,3628.7,0.46990001]
["bitfinex","ETHUSD",1753361020756,136.4066164,3628.8,3628.7,0.46990001]
["bitfinex","ETHUSD",1753361020944,128.99103606,3628.8,3628.7,0.46990001]
["bitfinex","ETHUSD",1753361021123,128.4102,3628.8,3628.7,0.46990001]
["bitfinex","ETHUSD",1753361021324,132.9182,3628.8,3628.7,0.46990001]
["bitfinex","ETHUSD",1753361021853,128.4102,3628.8,3628.7,0.46990001]
["bitfinex","ETHUSD",1753361022061,132.9182,3628.8,3628.7,3.22570787]
["bitfinex","ETHUSD",1753361022258,128.4102,3628.8,3628.7,4.00440787]
["bitfinex","ETHUSD",1753361022560,128.2726,3628.8,3628.7,4.45130787]
["bitfinex","ETHUSD",1753361023868,128.2726,3628.8,3628.7,4.58890787]
["bitfinex","ETHUSD",1753361024155,128.2746,3628.8,3628.7,4.58890787]
["bitfinex","ETHUSD",1753361026373,128.2746,3628.8,3628.7,7.58890787]
["bitfinex","ETHUSD",1753361027365,22.32404287,3628.8,3628.7,8.00130787]
["bitfinex","ETHUSD",1753361029171,22.32404287,3628.8,3628.7,9.19950001]
["bitfinex","ETHUSD",1753361029334,22.32404287,3628.8,3628.7,4.69550001]
["bitfinex","ETHUSD",1753361030568,22.32404287,3628.8,3628.7,7.45130787]
["bitfinex","ETHUSD",1753361031673,22.32404287,3628.8,3628.7,11.95430787]
["bitfinex","ETHUSD",1753361031880,22.32404287,3628.8,3628.7,9.19850001]
["bitfinex","ETHUSD",1753361032089,22.32404287,3628.8,3628.7,4.69550001]
["bitfinex","ETHUSD",1753361035181,22.32404287,3628.8,3628.7,7.45130787]
["bitfinex","ETHUSD",1753361035520,22.32404287,3628.8,3628.7,4.69550001]
["bitfinex","ETHUSD",1753361035848,22.32404287,3628.8,3628.7,7.45130787]
["bitfinex","ETHUSD",1753361037248,22.32404287,3628.8,3628.7,7.58890787]
["bitfinex","ETHUSD",1753361038784,22.32404287,3628.8,3628.7,7.60880787]
["bitfinex","ETHUSD",1753361039165,22.32404287,3628.8,3628.7,4.85300001]
["bitfinex","ETHUSD",1753361039388,22.32404287,3628.8,3628.7,12.10880787]
["bitfinex","ETHUSD",1753361040607,22.32404287,3628.8,3628.7,9.35200001]
["bitfinex","ETHUSD",1753361041174,22.32404287,3628.8,3628.7,12.10780787]
["bitfinex","ETHUSD",1753361042099,7.7702216,3628.8,3628.7,12.10780787]
["bitfinex","ETHUSD",1753361042299,0.002,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753361042499,0.002,3629.2,3629.1,16.60552142]
["bitfinex","ETHUSD",1753361042707,0.002,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1753361042914,0.002,3629.6,3629.5,11.05630122]
["bitfinex","ETHUSD",1753361043203,0.002,3629.6,3629.5,11.66980044]
["bitfinex","ETHUSD",1753361043597,0.002,3629.6,3629.5,12.13650044]
["bitfinex","ETHUSD",1753361043768,0.002,3629.6,3629.5,12.68650044]
["bitfinex","ETHUSD",1753361043769,1e-08,3629.6,3629.5,12.68650044]
["bitfinex","ETHUSD",1753361043969,1e-08,3629.6,3629.5,31.12448844]
["bitfinex","ETHUSD",1753361044276,1e-08,3629.6,3629.5,20.72756944]
["bitfinex","ETHUSD",1753361044497,1e-08,3629.6,3629.5,19.72042844]
["bitfinex","ETHUSD",1753361044812,1e-08,3629.6,3629.5,16.98439644]
["bitfinex","ETHUSD",1753361045010,0.002,3630.7,3630.2,7.09746916]
["bitfinex","ETHUSD",1753361045308,1e-08,3630.3,3630.2,21.11048647]
["bitfinex","ETHUSD",1753361045480,1e-08,3630.3,3630.2,25.22175647]
["bitfinex","ETHUSD",1753361045681,1e-08,3630.3,3630.2,25.95303847]
["bitfinex","ETHUSD",1753361045882,0.002,3630.7,3630.6,3.30436566]
["bitfinex","ETHUSD",1753361046087,1e-08,3630.7,3630.6,11.72186566]
["bitfinex","ETHUSD",1753361046397,1e-08,3630.7,3630.6,12.67836566]
["bitfinex","ETHUSD",1753361048106,1e-08,3630.7,3630.6,16.91386566]
["bitfinex","ETHUSD",1753361048307,1e-08,3630.7,3630.6,17.78036566]
["bitfinex","ETHUSD",1753361048493,1e-08,3630.7,3630.6,14.75396366]
["bitfinex","ETHUSD",1753361048809,1e-08,3630.7,3630.6,12.67836566]
["bitfinex","ETHUSD",1753361049809,1e-08,3630.7,3630.6,17.1321053]
["bitfinex","ETHUSD",1753361050009,1e-08,3630.7,3630.6,15.2501053]
["bitfinex","ETHUSD",1753361050769,0.04,3631.9,3630.6,15.2501053]
["bitfinex","ETHUSD",1753361050970,1e-08,3630.9,3630.8,15.11433125]
["bitfinex","ETHUSD",1753361051308,1e-08,3630.9,3630.8,7.25031394]
["bitfinex","ETHUSD",1753361051610,1e-08,3630.9,3630.8,20.56283125]
["bitfinex","ETHUSD",1753361052611,1e-08,3630.9,3630.8,27.94215125]
["bitfinex","ETHUSD",1753361052796,1e-08,3630.9,3630.8,24.25773125]
["bitfinex","ETHUSD",1753361053176,1e-08,3630.9,3630.8,23.12783125]
["bitfinex","ETHUSD",1753361053577,1e-08,3630.9,3630.8,20.56283125]
["bitfinex","ETHUSD",1753361053882,1e-08,3630.9,3630.8,29.04757525]
["bitfinex","ETHUSD",1753361054078,1e-08,3630.9,3630.8,7.65681394]
["bitfinex","ETHUSD",1753361054305,1e-08,3630.9,3630.8,15.61493594]
["bitfinex","ETHUSD",1753361054509,1e-08,3630.9,3630.8,12.69681394]
["bitfinex","ETHUSD",1753361054675,1e-08,3630.9,3630.8,8.20681394]
["bitfinex","ETHUSD",1753361055016,1e-08,3630.9,3630.8,12.14681394]
["bitfinex","ETHUSD",1753361055207,1e-08,3630.9,3630.8,12.69681394]
["bitfinex","ETHUSD",1753361056195,1e-08,3630.9,3630.8,12.69581394]
["bitfinex","ETHUSD",1753361057424,1e-08,3630.9,3630.8,8.20681394]
["bitfinex","ETHUSD",1753361057914,1e-08,3630.9,3630.8,12.69481394]
["bitfinex","ETHUSD",1753361058428,1e-08,3630.9,3630.8,7.65681394]
["bitfinex","ETHUSD",1753361058586,1e-08,3630.9,3630.8,8.67811394]
["bitfinex","ETHUSD",1753361058787,1e-08,3630.9,3630.8,11.18831394]
["bitfinex","ETHUSD",1753361059095,1e-08,3630.9,3630.8,11.67811394]
["bitfinex","ETHUSD",1753361059710,1e-08,3630.9,3630.8,11.67711394]
["bitfinex","ETHUSD",1753361060832,1e-08,3630.9,3630.8,12.22711394]
["bitfinex","ETHUSD",1753361061052,1e-08,3630.9,3630.8,12.66611394]
["bitfinex","ETHUSD",1753361061631,1e-08,3630.9,3630.8,16.63659794]
["bitfinex","ETHUSD",1753361061797,1e-08,3630.9,3630.8,12.66611394]
["bitfinex","ETHUSD",1753361062802,1e-08,3630.9,3630.8,29.85588394]
["bitfinex","ETHUSD",1753361063001,1e-08,3630.9,3630.8,16.74839094]
["bitfinex","ETHUSD",1753361063324,1e-08,3630.9,3630.8,16.14366894]
["bitfinex","ETHUSD",1753361064413,1e-08,3630.9,3630.8,17.01271394]
["bitfinex","ETHUSD",1753361065419,1e-08,3631.7,3631.6,6.54430722]
["bitfinex","ETHUSD",1753361065644,1e-08,3631.7,3631.6,11.02830722]
["bitfinex","ETHUSD",1753361065994,1e-08,3631.7,3631.6,12.09470722]
["bitfinex","ETHUSD",1753361067201,1e-08,3631.7,3631.6,15.70622022]
["bitfinex","ETHUSD",1753361067407,1e-08,3631.9,3631.8,6.30345558]
["bitfinex","ETHUSD",1753361067726,1e-08,3631.9,3631.8,10.78645558]
["bitfinex","ETHUSD",1753361067897,1e-08,3631.9,3631.8,11.41385558]
["bitfinex","ETHUSD",1753361068698,1e-08,3631.9,3631.8,10.37405558]
["bitfinex","ETHUSD",1753361069360,1e-08,3631.9,3631.8,10.5115623]
["bitfinex","ETHUSD",1753361071648,1e-08,3631.9,3631.8,5.89105558]
["bitfinex","ETHUSD",1753361071846,1.75410001,3631.9,3631.8,10.37205558]
["bitfinex","ETHUSD",1753361072374,1.75410001,3631.9,3631.8,7.6186]
["bitfinex","ETHUSD",1753361072888,1.75410001,3631.9,3631.8,3.1376]
["bitfinex","ETHUSD",1753361073068,1.75410001,3631.9,3631.8,7.48]
["bitfinex","ETHUSD",1753361075270,1.75410001,3631.9,3631.8,3.0]
["bitfinex","ETHUSD",1753361075480,1.75410001,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1753361075716,1.75410001,3631.9,3631.7,4.479]
["bitfinex","ETHUSD",1753361075717,3.81555558,3631.8,3631.7,4.479]
["bitfinex","ETHUSD",1753361076012,3.6779884,3631.8,3631.7,4.479]
["bitfinex","ETHUSD",1753361076199,3.8155884,3631.8,3631.7,4.479]
["bitfinex","ETHUSD",1753361076510,1.0621,3631.8,3631.7,4.479]
["bitfinex","ETHUSD",1753361076710,3.81555558,3631.8,3631.7,4.479]
["bitfinex","ETHUSD",1753361076912,1.0621,3631.8,3631.7,4.479]
["bitfinex","ETHUSD",1753361078713,0.586,3631.8,3631.7,4.479]
["bitfinex","ETHUSD",1753361078911,1.0621,3631.8,3631.7,4.479]
["bitfinex","ETHUSD",1753361079114,3.81555558,3631.8,3631.7,4.479]
["bitfinex","ETHUSD",1753361079709,1.0621,3631.8,3631.7,4.479]
["bitfinex","ETHUSD",1753361079916,2.7537925,3631.4,3630.8,6.614]
["bitfinex","ETHUSD",1753361080210,0.7525,3631.0,3630.9,4.477]
["bitfinex","ETHUSD",1753361080411,4.56871027,3631.0,3630.9,4.477]
["bitfinex","ETHUSD",1753361081134,4.56866224,3631.0,3630.9,4.477]
["bitfinex","ETHUSD",1753361081498,1.8146,3631.0,3630.9,4.477]
["bitfinex","ETHUSD",1753361082621,4.56866224,3631.0,3630.9,4.477]
["bitfinex","ETHUSD",1753361083123,1.8146,3631.0,3630.9,4.477]
["bitfinex","ETHUSD",1753361083822,1.8146,3631.0,3630.2,0.1376]
["bitfinex","ETHUSD",1753361083823,1.8146,3631.0,3630.7,4.476]
["bitfinex","ETHUSD",1753361084136,1e-08,3631.9,3630.1,0.001]
["bitfinex","ETHUSD",1753361084137,2.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361084310,4.47246916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361084709,3.52510044,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753361084914,3.55954044,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753361085211,4.48404044,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753361086132,8.95904044,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753361086333,8.92460044,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753361087510,4.44960044,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753361088721,3.97350044,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753361088919,1.6944,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753361090038,0.7699,3629.5,3629.4,2.75627635]
["bitfinex","ETHUSD",1753361090239,3.97350044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361090441,1.6944,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361092556,4.44960044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361093613,1.6944,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361094111,1.832,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361095046,1.3559,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361096777,1.832,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361096931,1.3559,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361097462,0.5765,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361097765,1.8283,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361098749,1.8149,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361098954,0.1376,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361101164,0.1376,3629.5,3629.4,2.75627635]
["bitfinex","ETHUSD",1753361101348,0.1376,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361102068,0.5765,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361102629,0.5765,3629.5,3629.4,2.75627635]
["bitfinex","ETHUSD",1753361102630,0.1376,3629.5,3629.4,2.75627635]
["bitfinex","ETHUSD",1753361102829,0.1376,3629.5,3629.4,3.22147635]
["bitfinex","ETHUSD",1753361103159,0.1376,3629.8,3629.4,0.4662]
["bitfinex","ETHUSD",1753361103386,0.1376,3629.8,3629.6,2.75507871]
["bitfinex","ETHUSD",1753361103591,0.7888,3630.6,3629.7,0.4652]
["bitfinex","ETHUSD",1753361103887,0.7888,3631.1,3629.8,1.23579054]
["bitfinex","ETHUSD",1753361104088,0.7888,3631.1,3629.9,0.9188]
["bitfinex","ETHUSD",1753361104228,0.7888,3631.1,3629.8,0.7683]
["bitfinex","ETHUSD",1753361104229,0.7888,3631.1,3630.4,2.75450986]
["bitfinex","ETHUSD",1753361104429,1.2277,3631.1,3630.4,0.4652]
["bitfinex","ETHUSD",1753361104859,1.2277,3631.1,3630.5,2.75437242]
["bitfinex","ETHUSD",1753361105364,1.2277,3631.1,3630.5,4.468]
["bitfinex","ETHUSD",1753361105564,1.2277,3631.1,3630.6,2.75434961]
["bitfinex","ETHUSD",1753361105863,3.98169945,3631.1,3630.5,7.22243458]
["bitfinex","ETHUSD",1753361106034,1.2277,3631.1,3630.4,0.4652]
["bitfinex","ETHUSD",1753361106237,0.93602577,3631.0,3630.4,4.467]
["bitfinex","ETHUSD",1753361106566,0.9016,3631.0,3630.5,2.7544319]
["bitfinex","ETHUSD",1753361106739,0.9016,3631.0,3630.4,4.467]
["bitfinex","ETHUSD",1753361106968,0.9016,3631.0,3630.5,2.75437624]
["bitfinex","ETHUSD",1753361107326,0.4627,3631.0,3630.5,2.75437624]
["bitfinex","ETHUSD",1753361107556,0.4389,3630.9,3630.4,7.22151668]
["bitfinex","ETHUSD",1753361107731,0.4389,3630.8,3630.4,7.22151668]
["bitfinex","ETHUSD",1753361107931,0.4389,3630.8,3630.4,7.22149585]
["bitfinex","ETHUSD",1753361108331,0.7888,3631.1,3630.5,0.4652]
["bitfinex","ETHUSD",1753361108569,0.7888,3631.1,3630.7,2.75421813]
["bitfinex","ETHUSD",1753361108768,0.4389,3631.3,3630.5,0.7994]
["bitfinex","ETHUSD",1753361108972,0.7696,3631.5,3631.0,2.75400307]
["bitfinex","ETHUSD",1753361109172,1.2085,3631.5,3631.0,3.21920307]
["bitfinex","ETHUSD",1753361109475,0.93602198,3631.4,3630.5,0.7994]
["bitfinex","ETHUSD",1753361109673,2.7540441,3631.1,3630.5,4.466]
["bitfinex","ETHUSD",1753361109968,3.22740357,3631.0,3630.5,4.466]
["bitfinex","ETHUSD",1753361110271,0.8082,3630.7,3630.5,4.465]
["bitfinex","ETHUSD",1753361110638,0.4389,3630.6,3630.5,4.465]
["bitfinex","ETHUSD",1753361111060,0.47332957,3630.6,3630.1,0.4662]
["bitfinex","ETHUSD",1753361111260,0.4389,3630.5,3630.3,4.464]
["bitfinex","ETHUSD",1753361111499,3.2279243,3630.4,3630.1,0.001]
["bitfinex","ETHUSD",1753361111710,0.93603146,3630.4,3630.1,0.001]
["bitfinex","ETHUSD",1753361112018,3.57126916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361112393,4.03396916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361112563,4.47286916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361113058,4.51860252,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361113600,4.62176916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361119363,0.9655,3630.2,3630.1,0.9198]
["bitfinex","ETHUSD",1753361119578,0.1376,3630.2,3630.1,0.4662]
["bitfinex","ETHUSD",1753361119775,0.1376,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361120990,0.1376,3630.2,3630.1,3.22094504]
["bitfinex","ETHUSD",1753361121189,0.1376,3630.4,3630.1,0.4662]
["bitfinex","ETHUSD",1753361122320,0.1376,3630.4,3630.1,3.2209407]
["bitfinex","ETHUSD",1753361122622,0.1376,3630.4,3630.2,3.21986916]
["bitfinex","ETHUSD",1753361122918,0.1376,3630.4,3630.2,0.4652]
["bitfinex","ETHUSD",1753361123100,0.1376,3630.4,3630.1,2.7557402]
["bitfinex","ETHUSD",1753361123101,0.03443241,3630.3,3630.1,0.001]
["bitfinex","ETHUSD",1753361123284,0.1376,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361123886,0.5796,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361124116,1.3605,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361124334,4.57786916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361124685,5.12786916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361124919,5.16230252,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361125224,5.17370252,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361126015,8.17370252,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361126214,8.72205718,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361127621,8.13926916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361128616,12.59526916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361128813,4.12656916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361129201,4.59366916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361129400,3.68456916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361129785,4.12656916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361130122,4.59366916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361130529,0.1376,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361130891,4.5926,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361131222,7.34726916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361131427,7.78926916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361132025,3.33426916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361132192,7.78826916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361133417,7.34626916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361133616,7.34826916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361133832,0.1396,3630.2,3630.1,0.4787]
["bitfinex","ETHUSD",1753361134013,4.16056916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361134213,9.66510252,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361134400,9.63066916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361135531,9.08066916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361135855,4.5926,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361136137,0.1396,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753361136731,0.1396,3630.2,3630.1,0.4787]
["bitfinex","ETHUSD",1753361138839,0.1396,3630.2,3630.1,3.23344504]
["bitfinex","ETHUSD",1753361140403,0.1396,3630.2,3630.1,3.69624504]
["bitfinex","ETHUSD",1753361140602,0.1396,3630.2,3630.1,4.46144504]
["bitfinex","ETHUSD",1753361140864,0.002,3630.2,3630.1,4.46144504]
["bitfinex","ETHUSD",1753361141204,0.002,3630.2,3630.1,7.59904504]
["bitfinex","ETHUSD",1753361141715,1e-08,3630.2,3630.1,7.59904504]
["bitfinex","ETHUSD",1753361142240,1e-08,3630.2,3630.1,8.14904504]
["bitfinex","ETHUSD",1753361142725,1e-08,3630.2,3630.1,12.50541804]
["bitfinex","ETHUSD",1753361142931,1e-08,3630.2,3630.1,8.14904504]
["bitfinex","ETHUSD",1753361143936,1e-08,3630.2,3630.1,10.59604504]
["bitfinex","ETHUSD",1753361144238,1e-08,3630.2,3630.1,15.04304504]
["bitfinex","ETHUSD",1753361145254,1e-08,3630.2,3630.1,12.59604504]
["bitfinex","ETHUSD",1753361145456,1e-08,3630.2,3630.1,15.17214504]
["bitfinex","ETHUSD",1753361145748,1e-08,3631.0,3630.9,3.56843809]
["bitfinex","ETHUSD",1753361145955,1e-08,3631.0,3630.9,11.15303809]
["bitfinex","ETHUSD",1753361146259,1e-08,3631.0,3630.9,12.09353809]
["bitfinex","ETHUSD",1753361148770,1e-08,3631.0,3630.9,11.61283809]
["bitfinex","ETHUSD",1753361148950,1e-08,3631.0,3630.9,7.64653809]
["bitfinex","ETHUSD",1753361149151,1e-08,3631.0,3630.9,12.09053809]
["bitfinex","ETHUSD",1753361150043,1e-08,3631.0,3630.9,12.08953809]
["bitfinex","ETHUSD",1753361151636,1e-08,3631.0,3630.9,24.1311454]
["bitfinex","ETHUSD",1753361152235,0.002,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753361152430,0.1396,3632.4,3631.8,3.7528]
["bitfinex","ETHUSD",1753361152634,0.1396,3632.4,3631.8,7.44561274]
["bitfinex","ETHUSD",1753361152835,0.1396,3632.4,3631.8,7.43175558]
["bitfinex","ETHUSD",1753361154845,0.002,3632.4,3631.8,7.43175558]
["bitfinex","ETHUSD",1753361155048,0.002,3632.4,3631.8,11.87175558]
["bitfinex","ETHUSD",1753361155766,0.002,3632.4,3631.8,13.52475558]
["bitfinex","ETHUSD",1753361155976,0.002,3632.4,3631.8,11.87175558]
["bitfinex","ETHUSD",1753361156774,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753361156933,0.002,3632.4,3632.3,7.19207656]
["bitfinex","ETHUSD",1753361157138,0.002,3632.4,3632.3,7.32967656]
["bitfinex","ETHUSD",1753361157333,0.002,3632.4,3632.3,11.25517656]
["bitfinex","ETHUSD",1753361157566,0.002,3632.4,3632.3,12.02087656]
["bitfinex","ETHUSD",1753361158777,1e-08,3632.5,3632.4,5.75300077]
["bitfinex","ETHUSD",1753361159141,1e-08,3632.5,3632.4,6.67540077]
["bitfinex","ETHUSD",1753361160477,0.45110001,3632.5,3632.4,7.39398462]
["bitfinex","ETHUSD",1753361160874,1e-08,3632.5,3632.4,7.39398462]
["bitfinex","ETHUSD",1753361161069,1e-08,3632.5,3632.4,7.86858462]
["bitfinex","ETHUSD",1753361161265,1e-08,3632.5,3632.4,10.86858462]
["bitfinex","ETHUSD",1753361161469,1e-08,3632.5,3632.4,11.31638462]
["bitfinex","ETHUSD",1753361162479,1e-08,3632.5,3632.4,10.86758462]
["bitfinex","ETHUSD",1753361162680,1e-08,3632.5,3632.4,12.08928462]
["bitfinex","ETHUSD",1753361165259,1e-08,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753361165485,0.04,3632.9,3632.6,2.75284919]
["bitfinex","ETHUSD",1753361165486,1e-08,3632.9,3632.8,6.57669764]
["bitfinex","ETHUSD",1753361165663,1e-08,3632.9,3632.8,11.14729764]
["bitfinex","ETHUSD",1753361165859,1e-08,3632.9,3632.8,12.06969764]
["bitfinex","ETHUSD",1753361166185,1e-08,3632.9,3632.8,5.89029764]
["bitfinex","ETHUSD",1753361166389,1e-08,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753361166549,1e-08,3632.9,3632.8,7.18469764]
["bitfinex","ETHUSD",1753361166550,0.45110001,3632.9,3632.8,7.18469764]
["bitfinex","ETHUSD",1753361167881,0.45110001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753361168149,0.8327,3632.8,3632.4,0.20498385]
["bitfinex","ETHUSD",1753361168346,0.1376,3632.7,3632.5,4.431]
["bitfinex","ETHUSD",1753361168545,0.1376,3632.7,3632.2,3.1376]
["bitfinex","ETHUSD",1753361168546,0.5887,3632.7,3632.2,3.1376]
["bitfinex","ETHUSD",1753361168774,0.8327,3632.8,3632.3,4.431]
["bitfinex","ETHUSD",1753361168775,0.1376,3632.4,3632.3,4.431]
["bitfinex","ETHUSD",1753361169055,0.9256,3632.6,3632.3,4.431]
["bitfinex","ETHUSD",1753361169056,0.1376,3632.5,3632.4,2.75299712]
["bitfinex","ETHUSD",1753361169253,1e-08,3632.9,3632.3,4.431]
["bitfinex","ETHUSD",1753361169460,0.45110001,3632.9,3632.5,2.89051028]
["bitfinex","ETHUSD",1753361169678,0.4511,3632.8,3632.6,4.43]
["bitfinex","ETHUSD",1753361169876,0.4511,3632.8,3632.6,7.18282621]
["bitfinex","ETHUSD",1753361170060,0.4511,3632.7,3632.6,4.43]
["bitfinex","ETHUSD",1753361170662,0.4511,3632.7,3632.6,7.18284919]
["bitfinex","ETHUSD",1753361170988,0.1376,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753361171190,0.4511,3632.7,3632.6,4.43]
["bitfinex","ETHUSD",1753361171765,0.4511,3632.7,3632.6,7.18284919]
["bitfinex","ETHUSD",1753361172097,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753361172293,1e-08,3632.9,3632.8,7.18269764]
["bitfinex","ETHUSD",1753361172954,1e-08,3632.9,3632.8,7.65729764]
["bitfinex","ETHUSD",1753361173155,1e-08,3632.9,3632.8,10.79489764]
["bitfinex","ETHUSD",1753361173350,1e-08,3632.9,3632.8,11.24269764]
["bitfinex","ETHUSD",1753361173554,1e-08,3632.9,3632.8,12.01779764]
["bitfinex","ETHUSD",1753361174095,1e-08,3632.9,3632.8,10.31829764]
["bitfinex","ETHUSD",1753361174852,1e-08,3632.9,3632.8,11.24069764]
["bitfinex","ETHUSD",1753361175287,1e-08,3632.9,3632.8,7.60659764]
["bitfinex","ETHUSD",1753361175490,1e-08,3632.9,3632.8,10.31829764]
["bitfinex","ETHUSD",1753361175698,1e-08,3632.9,3632.8,10.31729764]
["bitfinex","ETHUSD",1753361176880,1e-08,3632.9,3632.8,7.5646]
["bitfinex","ETHUSD",1753361177054,0.45110001,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1753361177256,0.45310001,3632.9,3632.8,10.17869764]
["bitfinex","ETHUSD",1753361177454,0.00200001,3632.9,3632.8,10.65329764]
["bitfinex","ETHUSD",1753361177652,0.00200001,3632.9,3632.8,10.79089764]
["bitfinex","ETHUSD",1753361178855,0.00200001,3632.9,3632.8,10.31629764]
["bitfinex","ETHUSD",1753361179253,0.00200001,3632.9,3632.8,11.54359764]
["bitfinex","ETHUSD",1753361180295,0.00200001,3632.9,3632.8,11.99139764]
["bitfinex","ETHUSD",1753361181266,0.00200001,3632.9,3632.8,6.64299764]
["bitfinex","ETHUSD",1753361181467,0.00200001,3632.9,3632.8,7.31429764]
["bitfinex","ETHUSD",1753361181880,0.00200001,3632.9,3632.8,7.78889764]
["bitfinex","ETHUSD",1753361182083,0.00200001,3632.9,3632.8,8.25519764]
["bitfinex","ETHUSD",1753361183019,0.00200001,3632.9,3632.8,11.25519764]
["bitfinex","ETHUSD",1753361183189,0.00200001,3632.9,3632.8,12.05429764]
["bitfinex","ETHUSD",1753361184518,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753361184827,0.002,3633.4,3633.3,10.18914756]
["bitfinex","ETHUSD",1753361185121,0.002,3633.4,3633.3,10.78751882]
["bitfinex","ETHUSD",1753361186430,0.002,3633.4,3633.3,12.03981882]
["bitfinex","ETHUSD",1753361187322,0.002,3633.4,3633.3,7.15051882]
["bitfinex","ETHUSD",1753361187619,0.002,3633.4,3633.3,11.57151882]
["bitfinex","ETHUSD",1753361188188,0.002,3633.4,3633.3,12.03781882]
["bitfinex","ETHUSD",1753361188722,0.002,3633.4,3633.3,11.56321882]
["bitfinex","ETHUSD",1753361188900,0.002,3633.4,3633.3,12.05361882]
["bitfinex","ETHUSD",1753361192950,0.002,3633.4,3633.3,12.60361882]
["bitfinex","ETHUSD",1753361192951,1e-08,3633.4,3633.3,12.60361882]
["bitfinex","ETHUSD",1753361193904,1e-08,3633.7,3633.6,3.30209158]
["bitfinex","ETHUSD",1753361194218,1e-08,3633.7,3633.6,10.73391464]
["bitfinex","ETHUSD",1753361194420,1e-08,3633.7,3633.6,11.81439158]
["bitfinex","ETHUSD",1753361194633,1e-08,3633.7,3633.6,12.57279158]
["bitfinex","ETHUSD",1753361195553,1e-08,3633.9,3633.8,3.30194011]
["bitfinex","ETHUSD",1753361195702,1e-08,3633.9,3633.8,10.73275938]
["bitfinex","ETHUSD",1753361195908,1e-08,3633.9,3633.8,11.81324011]
["bitfinex","ETHUSD",1753361197237,1e-08,3633.9,3633.8,12.60644011]
["bitfinex","ETHUSD",1753361197463,1e-08,3633.9,3633.8,8.18944011]
["bitfinex","ETHUSD",1753361197752,1e-08,3633.9,3633.8,12.60444011]
["bitfinex","ETHUSD",1753361199908,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753361200108,0.002,3634.4,3634.3,10.95227131]
["bitfinex","ETHUSD",1753361200352,0.002,3634.4,3634.3,11.07606151]
["bitfinex","ETHUSD",1753361200632,0.002,3634.4,3634.3,12.24024943]
["bitfinex","ETHUSD",1753361201226,1e-08,3634.4,3634.3,12.79024943]
["bitfinex","ETHUSD",1753361201623,1e-08,3634.4,3634.3,18.79159143]
["bitfinex","ETHUSD",1753361201852,1e-08,3634.4,3634.3,12.79024943]
["bitfinex","ETHUSD",1753361202338,0.042,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753361202641,0.042,3634.9,3634.8,10.301783]
["bitfinex","ETHUSD",1753361202942,0.042,3634.9,3634.8,10.792183]
["bitfinex","ETHUSD",1753361203457,0.042,3634.9,3634.8,11.258483]
["bitfinex","ETHUSD",1753361203751,0.042,3634.9,3634.8,12.624083]
["bitfinex","ETHUSD",1753361204345,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753361204649,0.002,3635.4,3635.3,10.29940461]
["bitfinex","ETHUSD",1753361205365,0.4328,3635.4,3635.3,5.88840461]
["bitfinex","ETHUSD",1753361205567,0.8897,3635.4,3635.3,4.411]
["bitfinex","ETHUSD",1753361205724,0.4328,3635.4,3635.3,7.16180461]
["bitfinex","ETHUSD",1753361205918,0.002,3635.4,3635.3,10.16180461]
["bitfinex","ETHUSD",1753361206153,0.002,3635.4,3635.3,10.29940461]
["bitfinex","ETHUSD",1753361206517,0.002,3635.4,3635.3,10.78980461]
["bitfinex","ETHUSD",1753361208071,0.002,3635.4,3635.3,11.33980461]
["bitfinex","ETHUSD",1753361208273,0.002,3635.4,3635.3,11.80610461]
["bitfinex","ETHUSD",1753361208723,0.002,3635.4,3635.3,11.33980461]
["bitfinex","ETHUSD",1753361208918,0.002,3635.4,3635.3,6.92880461]
["bitfinex","ETHUSD",1753361209119,0.002,3635.4,3635.3,10.29740461]
["bitfinex","ETHUSD",1753361209360,0.002,3635.4,3635.3,10.84740461]
["bitfinex","ETHUSD",1753361209551,0.002,3635.4,3635.3,11.33780461]
["bitfinex","ETHUSD",1753361210574,0.002,3635.4,3635.3,10.29640461]
["bitfinex","ETHUSD",1753361210875,0.002,3635.4,3634.7,19.42621908]
["bitfinex","ETHUSD",1753361210876,1.683,3635.4,3634.7,6.608]
["bitfinex","ETHUSD",1753361211163,0.4589,3635.3,3635.1,3.0]
["bitfinex","ETHUSD",1753361211358,0.4589,3635.3,3635.0,2.88856089]
["bitfinex","ETHUSD",1753361211359,0.4589,3635.3,3635.2,7.408]
["bitfinex","ETHUSD",1753361211558,0.7672,3635.4,3635.2,10.15886241]
["bitfinex","ETHUSD",1753361211763,0.9158,3635.3,3635.2,10.15886241]
["bitfinex","ETHUSD",1753361211964,0.9158,3635.3,3635.2,3.0]
["bitfinex","ETHUSD",1753361212164,0.7556,3635.2,3634.0,2.75178613]
["bitfinex","ETHUSD",1753361212466,0.7556,3634.9,3633.6,0.7872]
["bitfinex","ETHUSD",1753361212763,0.9158,3634.8,3634.4,7.15843773]
["bitfinex","ETHUSD",1753361213063,0.4589,3634.7,3634.6,2.75126424]
["bitfinex","ETHUSD",1753361213435,0.4589,3634.7,3634.5,7.1583822]
["bitfinex","ETHUSD",1753361213640,0.4589,3634.7,3634.5,4.407]
["bitfinex","ETHUSD",1753361213641,0.4569,3634.6,3634.5,4.407]
["bitfinex","ETHUSD",1753361213839,0.9158,3634.6,3634.5,4.407]
["bitfinex","ETHUSD",1753361214037,1.749,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1753361214348,0.9158,3634.5,3634.4,4.406]
["bitfinex","ETHUSD",1753361214952,0.9158,3634.5,3634.4,7.1574858]
["bitfinex","ETHUSD",1753361214953,0.4589,3634.5,3634.4,7.1574858]
["bitfinex","ETHUSD",1753361215329,0.4589,3634.5,3634.4,7.2950858]
["bitfinex","ETHUSD",1753361216055,0.8332,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753361216250,0.4589,3634.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1753361216452,0.9035,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753361216453,0.7659,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753361216787,1.2228,3634.9,3634.8,4.406]
["bitfinex","ETHUSD",1753361217072,1.2248,3634.9,3634.8,7.157183]
["bitfinex","ETHUSD",1753361217374,1.2248,3634.9,3634.8,4.406]
["bitfinex","ETHUSD",1753361217665,1.6817,3634.9,3634.8,7.156183]
["bitfinex","ETHUSD",1753361218865,1.6898,3634.9,3634.8,7.156183]
["bitfinex","ETHUSD",1753361220372,1.2248,3634.9,3634.8,7.156183]
["bitfinex","ETHUSD",1753361222335,1.2248,3634.9,3634.8,4.405]
["bitfinex","ETHUSD",1753361222537,1.6898,3634.9,3634.8,4.406]
["bitfinex","ETHUSD",1753361222872,1.2248,3634.9,3634.8,7.157183]
["bitfinex","ETHUSD",1753361223537,1.2248,3634.9,3634.8,4.406]
["bitfinex","ETHUSD",1753361225134,1.6898,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753361225339,1.6898,3634.9,3634.8,4.403]
["bitfinex","ETHUSD",1753361227490,1.6898,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753361227662,4.44090732,3634.9,3634.8,4.402]
["bitfinex","ETHUSD",1753361228055,1.6898,3634.9,3634.8,4.402]
["bitfinex","ETHUSD",1753361228603,1.6898,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753361228801,4.44090732,3634.9,3634.8,4.402]
["bitfinex","ETHUSD",1753361228951,4.44090732,3634.9,3634.8,4.401]
["bitfinex","ETHUSD",1753361229708,4.44090732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753361229889,4.44090732,3634.9,3634.8,4.401]
["bitfinex","ETHUSD",1753361230194,4.44090732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753361231373,1.6898,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753361231958,4.44090732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753361233093,0.7849,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361233255,3.67459158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361233455,4.59849158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361233686,4.63289272,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361234887,4.59849158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361235105,4.63289272,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361235459,4.59849158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361236502,4.63289272,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361236869,4.59849158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361237409,8.99649158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361240255,0.9225,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361240500,1.3814,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361240810,0.1376,3633.6,3633.5,2.75316733]
["bitfinex","ETHUSD",1753361241160,0.1376,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361241398,0.5718,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361241561,4.60719158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361242101,4.64159272,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361242478,9.03659272,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361242785,9.00219158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361243305,12.55219158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753361244872,12.55219158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361245405,8.15719158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361245768,9.00119158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361246196,6.2491,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361246989,9.00119158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361248283,12.55119158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361248675,12.08619158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361248879,12.56739158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361252610,8.17339158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361252797,12.56539158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361253521,4.14219158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361253705,8.53319158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361254411,12.56439158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361254612,20.41925604,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361255298,20.57044435,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361255612,20.41925604,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361256276,12.70825681,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361256478,8.31725681,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361256707,12.70825681,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361257325,13.28942044,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361258206,9.04968096,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361258532,13.43968096,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361259246,13.69187074,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753361260199,2.75315235,3632.2,3632.0,0.001]
["bitfinex","ETHUSD",1753361260433,2.75315235,3632.2,3631.3,0.001]
["bitfinex","ETHUSD",1753361260434,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361260613,8.05655888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361260817,8.49075888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361261006,12.52195888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361262015,13.10287201,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361262531,12.52195888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361262903,12.52195888,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753361262904,14.95557501,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361263109,20.06173458,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361263309,20.97713458,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361264601,35.47713458,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361266047,31.08913458,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361266338,14.92933012,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753361266499,19.45493012,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753361266835,20.37033012,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1753361267034,20.37033012,3630.6,3629.4,0.001]
["bitfinex","ETHUSD",1753361267035,6.56606916,3630.2,3629.4,0.001]
["bitfinex","ETHUSD",1753361267235,3.56660044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753361267435,3.56660044,3629.5,3629.3,0.001]
["bitfinex","ETHUSD",1753361267436,3.30527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753361267636,6.30542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753361267806,11.45232819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1753361268005,12.50532819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753361268902,8.11832819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753361269107,12.50532819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753361269520,7.20292819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753361269720,7.63712819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1753361269922,7.63712819,3629.2,3627.6,1e-08]
["bitfinex","ETHUSD",1753361269923,2.75656752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1753361270124,10.14356752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1753361270946,11.64466752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1753361271838,11.78872859,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1753361272213,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753361272446,18.5832738,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753361272651,18.54881196,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753361272824,19.49991196,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753361273551,19.50191196,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753361273727,14.63171196,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753361274044,10.1459475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753361274843,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753361275051,7.1459475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753361275348,19.02071196,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361275844,19.50191196,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361276086,14.63171196,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361276213,15.55181196,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361276409,15.00181196,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361277616,3.0,3627.4,3627.1,1e-08]
["bitfinex","ETHUSD",1753361277815,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361278072,2.79140934,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361278439,6.81130934,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361278772,6.7768475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361278923,7.2405475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361279125,8.0327475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361279423,10.1469475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361279820,10.2845475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361280020,7.5276,3627.2,3627.1,0.47100001]
["bitfinex","ETHUSD",1753361280343,0.1376,3627.2,3627.1,3.69392352]
["bitfinex","ETHUSD",1753361280548,0.1376,3627.2,3627.1,4.52262352]
["bitfinex","ETHUSD",1753361280750,4.39,3628.0,3627.2,0.8287]
["bitfinex","ETHUSD",1753361280925,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753361281125,0.1376,3627.5,3627.4,0.9369]
["bitfinex","ETHUSD",1753361281330,0.1376,3627.5,3627.4,3.6936955]
["bitfinex","ETHUSD",1753361281647,2.7567955,3627.4,3627.1,1e-08]
["bitfinex","ETHUSD",1753361281833,0.17206089,3627.3,3627.2,0.471]
["bitfinex","ETHUSD",1753361282036,0.1376,3627.3,3627.2,0.471]
["bitfinex","ETHUSD",1753361282247,0.1376,3627.3,3627.1,1e-08]
["bitfinex","ETHUSD",1753361282248,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361282465,10.18140934,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361282656,11.1668475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361282829,10.6969475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361283031,10.1469475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361283447,4.39,3627.2,3627.1,0.93690001]
["bitfinex","ETHUSD",1753361283729,4.39,3628.0,3627.6,2.7565806]
["bitfinex","ETHUSD",1753361283965,0.9336,3628.8,3627.7,0.9369]
["bitfinex","ETHUSD",1753361283966,4.39,3628.2,3627.7,0.9369]
["bitfinex","ETHUSD",1753361284127,4.39,3628.2,3627.8,0.9369]
["bitfinex","ETHUSD",1753361284322,4.39,3628.2,3627.9,0.9369]
["bitfinex","ETHUSD",1753361284559,4.39,3628.2,3628.0,0.471]
["bitfinex","ETHUSD",1753361284777,2.75633958,3628.0,3627.4,0.4659]
["bitfinex","ETHUSD",1753361284958,2.75646356,3627.9,3627.4,0.4659]
["bitfinex","ETHUSD",1753361285158,4.391,3628.0,3627.4,0.4659]
["bitfinex","ETHUSD",1753361285159,0.1376,3627.5,3627.4,0.4659]
["bitfinex","ETHUSD",1753361285328,2.7568715,3627.3,3627.2,0.7928]
["bitfinex","ETHUSD",1753361285525,2.7569475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361285771,8.33890934,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361285972,12.5816475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753361286325,2.75747966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753361286532,7.31954815,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753361286767,11.97007966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753361286970,6.30770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753361287154,10.83630779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753361287328,7.28630779,3626.2,3626.1,0.511]
["bitfinex","ETHUSD",1753361287531,0.1376,3626.2,3626.1,1.3244]
["bitfinex","ETHUSD",1753361287758,2.75756715,3626.4,3626.1,1.7903]
["bitfinex","ETHUSD",1753361287974,2.75746827,3626.6,3626.2,0.9369]
["bitfinex","ETHUSD",1753361288128,0.03446659,3626.7,3626.2,0.9369]
["bitfinex","ETHUSD",1753361288129,0.03446849,3626.5,3626.2,0.9369]
["bitfinex","ETHUSD",1753361288336,0.1376,3626.3,3626.1,0.8534]
["bitfinex","ETHUSD",1753361288954,0.1376,3626.3,3626.2,0.471]
["bitfinex","ETHUSD",1753361289275,2.89523174,3626.3,3626.2,0.471]
["bitfinex","ETHUSD",1753361289439,0.1376,3626.3,3626.2,0.471]
["bitfinex","ETHUSD",1753361290479,13.34168414,3627.7,3626.2,0.95086346]
["bitfinex","ETHUSD",1753361290677,2.75678668,3627.5,3626.4,0.7523]
["bitfinex","ETHUSD",1753361290975,2.75644302,3627.9,3627.2,2.75694643]
["bitfinex","ETHUSD",1753361291184,0.1376,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1753361291477,0.8017,3628.5,3627.0,2.75709456]
["bitfinex","ETHUSD",1753361291478,0.1376,3627.4,3627.0,2.75709456]
["bitfinex","ETHUSD",1753361291784,4.391,3627.9,3627.4,2.75673722]
["bitfinex","ETHUSD",1753361292075,0.1376,3627.5,3627.4,2.75673722]
["bitfinex","ETHUSD",1753361292432,0.1376,3627.5,3627.0,0.7523]
["bitfinex","ETHUSD",1753361292637,0.1376,3627.5,3627.1,0.9369]
["bitfinex","ETHUSD",1753361292868,0.1376,3627.5,3627.2,2.7569475]
["bitfinex","ETHUSD",1753361293393,0.1376,3627.5,3627.0,0.7523]
["bitfinex","ETHUSD",1753361293594,0.1376,3627.5,3627.1,3.69392351]
["bitfinex","ETHUSD",1753361293754,0.1376,3627.5,3627.2,0.471]
["bitfinex","ETHUSD",1753361293955,0.1376,3627.5,3627.3,2.7568276]
["bitfinex","ETHUSD",1753361294150,0.1376,3627.5,3627.4,0.9369]
["bitfinex","ETHUSD",1753361294855,2.8943195,3627.5,3627.0,0.7523]
["bitfinex","ETHUSD",1753361295060,0.03445994,3627.4,3627.1,0.471]
["bitfinex","ETHUSD",1753361295261,0.61187872,3627.9,3627.0,0.7523]
["bitfinex","ETHUSD",1753361295501,0.1376,3627.1,3627.0,0.7523]
["bitfinex","ETHUSD",1753361295701,0.1376,3627.1,3627.0,1.2233]
["bitfinex","ETHUSD",1753361295906,2.89462351,3627.1,3627.0,0.471]
["bitfinex","ETHUSD",1753361296136,2.75725157,3626.8,3626.7,0.471]
["bitfinex","ETHUSD",1753361296400,0.1376,3626.7,3626.3,0.8317]
["bitfinex","ETHUSD",1753361296564,0.1376,3626.7,3626.3,3.58932432]
["bitfinex","ETHUSD",1753361296761,0.1376,3626.5,3626.4,0.4659]
["bitfinex","ETHUSD",1753361296966,0.1376,3626.5,3626.4,3.2234557]
["bitfinex","ETHUSD",1753361297167,0.1376,3626.5,3626.4,0.9369]
["bitfinex","ETHUSD",1753361297602,3.47861945,3627.2,3626.6,2.7573855]
["bitfinex","ETHUSD",1753361297603,0.57742353,3626.9,3626.6,2.7573855]
["bitfinex","ETHUSD",1753361297775,0.1376,3626.7,3626.6,2.7573855]
["bitfinex","ETHUSD",1753361297980,0.1376,3627.0,3626.7,2.75732759]
["bitfinex","ETHUSD",1753361298180,0.57742353,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753361298376,0.57742353,3626.9,3626.8,4.51295157]
["bitfinex","ETHUSD",1753361298584,0.71502353,3627.3,3627.1,2.75699354]
["bitfinex","ETHUSD",1753361298782,0.72159705,3627.4,3627.2,0.9369]
["bitfinex","ETHUSD",1753361298982,0.58108101,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753361299684,0.58108101,3627.3,3627.2,3.6938475]
["bitfinex","ETHUSD",1753361299874,0.58108101,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753361300064,0.58108101,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753361300263,0.61573891,3627.4,3627.0,0.471]
["bitfinex","ETHUSD",1753361300496,0.1376,3627.2,3627.1,0.471]
["bitfinex","ETHUSD",1753361300667,0.71887897,3627.2,3627.1,0.471]
["bitfinex","ETHUSD",1753361300867,0.1376,3627.2,3627.1,0.471]
["bitfinex","ETHUSD",1753361301197,1.19147897,3627.2,3626.8,0.8188]
["bitfinex","ETHUSD",1753361301404,0.1376,3626.9,3626.5,0.753]
["bitfinex","ETHUSD",1753361301605,0.03446564,3626.8,3626.6,0.471]
["bitfinex","ETHUSD",1753361301902,0.1376,3626.7,3626.5,0.753]
["bitfinex","ETHUSD",1753361302207,0.1376,3626.7,3626.5,3.51047157]
["bitfinex","ETHUSD",1753361302425,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753361302610,0.1376,3626.7,3626.6,3.22840362]
["bitfinex","ETHUSD",1753361302764,4.05973856,3627.4,3626.6,3.22840362]
["bitfinex","ETHUSD",1753361302765,0.1376,3627.0,3626.6,0.9218]
["bitfinex","ETHUSD",1753361302965,0.1376,3627.0,3626.7,0.9218]
["bitfinex","ETHUSD",1753361303394,0.1376,3627.0,3626.6,4.389]
["bitfinex","ETHUSD",1753361303395,0.1376,3627.0,3626.8,0.9218]
["bitfinex","ETHUSD",1753361303887,0.1376,3627.0,3626.9,3.67897554]
["bitfinex","ETHUSD",1753361304201,0.58127897,3627.4,3627.1,2.75700688]
["bitfinex","ETHUSD",1753361304504,0.58127897,3627.6,3627.2,0.9218]
["bitfinex","ETHUSD",1753361304706,0.58127897,3627.6,3627.4,2.7567955]
["bitfinex","ETHUSD",1753361304707,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753361305104,0.1376,3627.5,3627.4,3.6785955]
["bitfinex","ETHUSD",1753361305915,0.58127897,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753361306067,0.58127897,3628.3,3628.1,2.7562636]
["bitfinex","ETHUSD",1753361306297,0.9621294,3628.7,3628.3,2.75611167]
["bitfinex","ETHUSD",1753361306298,1.30287602,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1753361306504,0.72159705,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1753361306715,1.44047602,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1753361306922,0.1376,3628.5,3628.4,3.67783571]
["bitfinex","ETHUSD",1753361307124,0.71887897,3628.5,3628.4,3.67783571]
["bitfinex","ETHUSD",1753361307315,0.1376,3628.5,3628.4,3.67783571]
["bitfinex","ETHUSD",1753361307520,0.1376,3628.5,3628.4,0.471]
["bitfinex","ETHUSD",1753361308343,0.1376,3628.5,3628.4,3.22703571]
["bitfinex","ETHUSD",1753361308638,0.1376,3628.5,3628.4,0.471]
["bitfinex","ETHUSD",1753361308843,0.1376,3628.5,3628.4,0.458]
["bitfinex","ETHUSD",1753361311142,0.1396,3628.5,3628.4,0.458]
["bitfinex","ETHUSD",1753361313061,0.002,3628.5,3628.4,3.66483571]
["bitfinex","ETHUSD",1753361313264,0.002,3628.5,3628.4,3.80243571]
["bitfinex","ETHUSD",1753361313620,0.002,3628.5,3628.4,4.60933571]
["bitfinex","ETHUSD",1753361314263,0.002,3628.5,3628.4,7.60933571]
["bitfinex","ETHUSD",1753361314759,1e-08,3628.5,3628.4,8.36940687]
["bitfinex","ETHUSD",1753361315314,1e-08,3629.0,3628.9,6.56165598]
["bitfinex","ETHUSD",1753361315601,1e-08,3629.0,3628.9,11.08525598]
["bitfinex","ETHUSD",1753361315816,1e-08,3629.0,3628.9,12.54405598]
["bitfinex","ETHUSD",1753361316152,1e-08,3629.0,3628.9,8.15805598]
["bitfinex","ETHUSD",1753361316382,1e-08,3629.0,3628.9,12.54405598]
["bitfinex","ETHUSD",1753361316585,0.04,3629.9,3629.8,6.57487272]
["bitfinex","ETHUSD",1753361316586,1e-08,3629.9,3629.8,6.57487272]
["bitfinex","ETHUSD",1753361316871,1e-08,3629.9,3629.8,11.51087272]
["bitfinex","ETHUSD",1753361317099,1e-08,3629.9,3629.8,7.03287272]
["bitfinex","ETHUSD",1753361317273,1e-08,3629.9,3629.8,7.59797272]
["bitfinex","ETHUSD",1753361317504,1e-08,3629.9,3629.8,8.04877272]
["bitfinex","ETHUSD",1753361317808,1e-08,3629.9,3629.8,11.87037272]
["bitfinex","ETHUSD",1753361321211,1e-08,3629.9,3629.8,1.2796]
["bitfinex","ETHUSD",1753361321612,1e-08,3629.9,3629.7,4.384]
["bitfinex","ETHUSD",1753361322017,0.47260001,3629.9,3629.3,0.8146]
["bitfinex","ETHUSD",1753361322219,0.03443715,3629.8,3629.0,4.02812644]
["bitfinex","ETHUSD",1753361322514,1e-08,3629.9,3629.1,4.842]
["bitfinex","ETHUSD",1753361322681,1e-08,3629.9,3629.1,4.39790307]
["bitfinex","ETHUSD",1753361322882,1e-08,3629.9,3629.4,2.7552046]
["bitfinex","ETHUSD",1753361323082,1e-08,3629.9,3629.5,4.384]
["bitfinex","ETHUSD",1753361323706,0.4726,3629.8,3629.5,4.384]
["bitfinex","ETHUSD",1753361324134,1e-08,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753361324332,1e-08,3629.9,3629.8,3.57007272]
["bitfinex","ETHUSD",1753361324687,1e-08,3629.9,3629.8,4.02807272]
["bitfinex","ETHUSD",1753361324998,1e-08,3629.9,3629.8,11.86287272]
["bitfinex","ETHUSD",1753361325820,1e-08,3629.9,3629.8,12.41287272]
["bitfinex","ETHUSD",1753361326223,1e-08,3629.9,3629.8,34.88934472]
["bitfinex","ETHUSD",1753361326433,1e-08,3629.9,3629.8,36.54334472]
["bitfinex","ETHUSD",1753361326588,1e-08,3629.9,3629.8,36.68094472]
["bitfinex","ETHUSD",1753361327023,1e-08,3630.9,3630.8,3.30421394]
["bitfinex","ETHUSD",1753361327228,1e-08,3630.9,3630.8,11.44181394]
["bitfinex","ETHUSD",1753361327440,1e-08,3630.9,3630.8,8.10521394]
["bitfinex","ETHUSD",1753361327592,1e-08,3630.9,3630.8,11.93821394]
["bitfinex","ETHUSD",1753361328628,1e-08,3630.9,3630.8,12.48821394]
["bitfinex","ETHUSD",1753361329822,1e-08,3630.9,3630.8,11.93721394]
["bitfinex","ETHUSD",1753361330125,1e-08,3630.9,3630.8,11.48641394]
["bitfinex","ETHUSD",1753361330495,1e-08,3630.9,3630.8,7.10441394]
["bitfinex","ETHUSD",1753361330696,1e-08,3630.9,3630.8,10.27381394]
["bitfinex","ETHUSD",1753361331227,1e-08,3630.9,3630.8,11.05311394]
["bitfinex","ETHUSD",1753361331395,1e-08,3630.9,3630.8,11.88621394]
["bitfinex","ETHUSD",1753361331595,1e-08,3630.9,3630.8,12.43621394]
["bitfinex","ETHUSD",1753361333833,1e-08,3630.9,3630.8,8.05421394]
["bitfinex","ETHUSD",1753361333995,0.002,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753361334201,0.002,3631.2,3631.1,6.54538639]
["bitfinex","ETHUSD",1753361334429,0.002,3631.2,3631.1,7.00338639]
["bitfinex","ETHUSD",1753361334730,0.002,3631.2,3631.1,11.38438639]
["bitfinex","ETHUSD",1753361335532,0.002,3631.2,3631.1,11.84328639]
["bitfinex","ETHUSD",1753361335936,0.002,3631.2,3631.1,12.39328639]
["bitfinex","ETHUSD",1753361336100,0.002,3631.4,3631.3,4.13183471]
["bitfinex","ETHUSD",1753361336314,0.002,3632.0,3631.8,2.75345558]
["bitfinex","ETHUSD",1753361336513,0.002,3632.0,3631.8,7.13345558]
["bitfinex","ETHUSD",1753361336717,0.002,3632.0,3631.8,7.59145558]
["bitfinex","ETHUSD",1753361337116,0.002,3632.0,3631.4,0.4589]
["bitfinex","ETHUSD",1753361337454,0.002,3632.0,3631.8,2.75345558]
["bitfinex","ETHUSD",1753361337610,0.002,3632.0,3631.8,7.13345558]
["bitfinex","ETHUSD",1753361337816,0.002,3632.0,3631.8,11.81325558]
["bitfinex","ETHUSD",1753361338714,0.002,3632.0,3631.8,11.81225558]
["bitfinex","ETHUSD",1753361340528,0.002,3632.0,3631.8,13.46625558]
["bitfinex","ETHUSD",1753361340729,0.002,3632.0,3631.8,6.97335558]
["bitfinex","ETHUSD",1753361341055,2.75345558,3631.8,3630.6,7.6277798]
["bitfinex","ETHUSD",1753361341226,2.75368379,3631.5,3630.8,2.89178924]
["bitfinex","ETHUSD",1753361341420,1.1082,3631.4,3630.8,0.1376]
["bitfinex","ETHUSD",1753361341755,1.1082,3631.4,3630.6,2.75434756]
["bitfinex","ETHUSD",1753361341756,0.8089,3631.3,3630.6,2.75434756]
["bitfinex","ETHUSD",1753361341975,0.1376,3631.0,3629.5,0.9965315]
["bitfinex","ETHUSD",1753361342151,1.81392672,3630.9,3630.4,2.75445993]
["bitfinex","ETHUSD",1753361342361,0.1376,3630.7,3630.2,4.378]
["bitfinex","ETHUSD",1753361342668,3.72486599,3630.8,3630.3,4.378]
["bitfinex","ETHUSD",1753361342669,0.03442957,3630.6,3630.3,4.378]
["bitfinex","ETHUSD",1753361342827,0.1376,3630.3,3630.2,4.378]
["bitfinex","ETHUSD",1753361343031,0.6109,3630.3,3630.2,4.378]
["bitfinex","ETHUSD",1753361343227,3.25160297,3630.7,3630.2,4.378]
["bitfinex","ETHUSD",1753361343228,0.9706,3630.7,3630.2,4.378]
["bitfinex","ETHUSD",1753361343536,0.1376,3630.5,3630.2,7.13266916]
["bitfinex","ETHUSD",1753361343928,0.4733,3630.4,3630.2,4.378]
["bitfinex","ETHUSD",1753361344133,0.6349,3630.5,3630.2,4.378]
["bitfinex","ETHUSD",1753361344134,0.4733,3630.3,3630.2,4.378]
["bitfinex","ETHUSD",1753361344331,0.6109,3630.3,3630.2,4.378]
["bitfinex","ETHUSD",1753361345177,0.1376,3630.3,3630.2,4.378]
["bitfinex","ETHUSD",1753361345458,0.1376,3630.5,3630.2,4.378]
["bitfinex","ETHUSD",1753361345778,0.8089,3630.9,3630.3,3.0138856]
["bitfinex","ETHUSD",1753361345974,0.1376,3630.8,3630.6,2.75430588]
["bitfinex","ETHUSD",1753361346270,0.1376,3630.8,3630.7,4.378]
["bitfinex","ETHUSD",1753361347324,0.1376,3630.8,3630.7,7.1322898]
["bitfinex","ETHUSD",1753361347522,0.1376,3630.8,3630.7,4.378]
["bitfinex","ETHUSD",1753361347728,0.7885,3631.7,3630.7,4.9726]
["bitfinex","ETHUSD",1753361347967,0.1376,3631.6,3631.1,0.1376]
["bitfinex","ETHUSD",1753361348180,0.4733,3631.5,3631.2,4.378]
["bitfinex","ETHUSD",1753361348326,0.1376,3631.3,3631.2,4.378]
["bitfinex","ETHUSD",1753361348531,1.1082,3631.3,3631.2,4.378]
["bitfinex","ETHUSD",1753361348828,1.1082,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1753361349027,1.1082,3631.3,3630.2,0.7984]
["bitfinex","ETHUSD",1753361349028,0.50772388,3631.2,3630.8,4.378]
["bitfinex","ETHUSD",1753361349228,0.1376,3631.0,3630.8,4.378]
["bitfinex","ETHUSD",1753361349842,0.1376,3631.0,3630.8,7.13218353]
["bitfinex","ETHUSD",1753361350162,0.1376,3631.0,3630.8,4.378]
["bitfinex","ETHUSD",1753361350163,0.6109,3631.0,3630.8,4.378]
["bitfinex","ETHUSD",1753361350354,0.4733,3630.9,3630.8,4.378]
["bitfinex","ETHUSD",1753361351367,1.775,3630.9,3630.8,4.378]
["bitfinex","ETHUSD",1753361351669,1.775,3630.9,3630.6,4.378]
["bitfinex","ETHUSD",1753361351968,0.6109,3630.8,3630.6,4.378]
["bitfinex","ETHUSD",1753361352287,0.4733,3630.7,3630.6,7.13236566]
["bitfinex","ETHUSD",1753361352782,0.1376,3630.8,3630.6,4.378]
["bitfinex","ETHUSD",1753361353080,0.1376,3630.8,3630.6,7.13233804]
["bitfinex","ETHUSD",1753361353583,0.7851,3631.3,3630.6,4.378]
["bitfinex","ETHUSD",1753361353759,0.7851,3631.3,3630.7,0.01387498]
["bitfinex","ETHUSD",1753361354064,0.1376,3631.6,3631.3,2.75378799]
["bitfinex","ETHUSD",1753361354248,0.1376,3631.6,3631.4,7.13075016]
["bitfinex","ETHUSD",1753361354432,0.1376,3631.6,3631.4,4.377]
["bitfinex","ETHUSD",1753361355163,0.9706,3631.5,3631.4,4.377]
["bitfinex","ETHUSD",1753361355365,0.4733,3631.5,3631.4,4.377]
["bitfinex","ETHUSD",1753361356631,0.4753,3631.5,3631.4,4.377]
["bitfinex","ETHUSD",1753361357079,3.22898305,3631.5,3631.4,4.377]
["bitfinex","ETHUSD",1753361357434,3.72628305,3631.5,3631.2,4.377]
["bitfinex","ETHUSD",1753361357684,0.1376,3631.3,3631.2,4.377]
["bitfinex","ETHUSD",1753361358054,0.1376,3631.3,3631.2,7.13091055]
["bitfinex","ETHUSD",1753361358640,0.002,3631.5,3631.2,7.13091055]
["bitfinex","ETHUSD",1753361358989,0.1396,3631.5,3630.8,0.1376]
["bitfinex","ETHUSD",1753361359136,0.1396,3631.5,3630.6,0.8247]
["bitfinex","ETHUSD",1753361359137,2.75392202,3631.2,3630.9,4.377]
["bitfinex","ETHUSD",1753361359474,1.1082,3631.1,3630.9,4.377]
["bitfinex","ETHUSD",1753361359677,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753361359842,0.002,3631.5,3631.3,2.75381321]
["bitfinex","ETHUSD",1753361360199,0.002,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753361360358,0.1396,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753361361899,0.1396,3631.5,3631.4,7.12975888]
["bitfinex","ETHUSD",1753361362059,0.1396,3631.5,3631.4,4.376]
["bitfinex","ETHUSD",1753361362259,0.1396,3631.5,3631.4,7.12975888]
["bitfinex","ETHUSD",1753361363245,0.002,3631.5,3631.4,7.58675888]
["bitfinex","ETHUSD",1753361363473,0.002,3631.5,3631.4,7.72435888]
["bitfinex","ETHUSD",1753361364445,0.002,3631.5,3631.4,11.18325888]
["bitfinex","ETHUSD",1753361364988,0.002,3631.5,3631.4,11.39349868]
["bitfinex","ETHUSD",1753361365473,0.002,3631.5,3631.4,6.34835888]
["bitfinex","ETHUSD",1753361365643,0.002,3631.5,3631.4,10.26735888]
["bitfinex","ETHUSD",1753361365847,0.4454,3631.5,3631.2,2.75389807]
["bitfinex","ETHUSD",1753361366040,0.583,3631.5,3631.3,7.12978714]
["bitfinex","ETHUSD",1753361366237,0.583,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753361366238,0.1396,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753361366640,0.002,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753361368374,0.002,3631.5,3631.4,4.375]
["bitfinex","ETHUSD",1753361368573,0.583,3631.5,3631.4,4.375]
["bitfinex","ETHUSD",1753361368774,0.1396,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753361368956,0.1396,3631.5,3631.4,7.12875888]
["bitfinex","ETHUSD",1753361369973,0.002,3631.5,3631.4,7.12875888]
["bitfinex","ETHUSD",1753361370199,0.002,3631.5,3631.4,7.58775888]
["bitfinex","ETHUSD",1753361370382,0.002,3631.5,3631.4,8.04665888]
["bitfinex","ETHUSD",1753361370546,0.002,3631.5,3631.4,7.72535888]
["bitfinex","ETHUSD",1753361370965,0.002,3631.5,3631.4,11.97675888]
["bitfinex","ETHUSD",1753361371364,1e-08,3631.5,3631.4,12.52675888]
["bitfinex","ETHUSD",1753361371568,1e-08,3631.7,3631.4,12.66367415]
["bitfinex","ETHUSD",1753361371876,1e-08,3632.0,3631.9,6.58477977]
["bitfinex","ETHUSD",1753361372062,1e-08,3632.0,3631.9,10.95877977]
["bitfinex","ETHUSD",1753361372265,1e-08,3632.0,3631.9,11.55527977]
["bitfinex","ETHUSD",1753361372482,1e-08,3632.0,3631.9,12.01427977]
["bitfinex","ETHUSD",1753361374757,1e-08,3632.4,3632.3,7.09917656]
["bitfinex","ETHUSD",1753361374989,1e-08,3632.4,3632.3,11.05977656]
["bitfinex","ETHUSD",1753361375286,1e-08,3632.4,3632.3,11.97767656]
["bitfinex","ETHUSD",1753361375780,1e-08,3632.4,3632.3,12.52767656]
["bitfinex","ETHUSD",1753361376469,1e-08,3632.4,3632.3,14.89207656]
["bitfinex","ETHUSD",1753361376878,0.002,3632.7,3632.6,7.09854919]
["bitfinex","ETHUSD",1753361376879,1e-08,3632.7,3632.6,7.09854919]
["bitfinex","ETHUSD",1753361377078,1e-08,3632.7,3632.6,11.47154919]
["bitfinex","ETHUSD",1753361377386,1e-08,3632.7,3632.6,12.52704919]
["bitfinex","ETHUSD",1753361378705,1e-08,3632.7,3632.6,12.06804919]
["bitfinex","ETHUSD",1753361378871,1e-08,3632.7,3632.6,12.52704919]
["bitfinex","ETHUSD",1753361379412,1e-08,3632.9,3632.8,7.13309764]
["bitfinex","ETHUSD",1753361379613,1e-08,3632.9,3632.8,11.50509764]
["bitfinex","ETHUSD",1753361379785,1e-08,3632.9,3632.8,12.56059764]
["bitfinex","ETHUSD",1753361380695,1e-08,3632.9,3632.8,12.55959764]
["bitfinex","ETHUSD",1753361380897,1e-08,3632.9,3632.8,7.17969764]
["bitfinex","ETHUSD",1753361381112,1e-08,3632.9,3632.8,12.55959764]
["bitfinex","ETHUSD",1753361381615,1e-08,3632.9,3632.8,12.76414008]
["bitfinex","ETHUSD",1753361383896,1e-08,3632.9,3632.8,7.93424008]
["bitfinex","ETHUSD",1753361384096,1e-08,3632.9,3632.8,12.30424008]
["bitfinex","ETHUSD",1753361385321,1e-08,3632.9,3632.8,7.26029764]
["bitfinex","ETHUSD",1753361385701,0.44340001,3632.9,3632.8,7.26029764]
["bitfinex","ETHUSD",1753361385895,0.44340001,3632.9,3632.8,10.26029764]
["bitfinex","ETHUSD",1753361388121,0.44340001,3632.9,3632.8,7.37]
["bitfinex","ETHUSD",1753361388324,0.44340001,3632.9,3632.8,3.0]
["bitfinex","ETHUSD",1753361388524,0.44340001,3632.9,3632.8,10.12269764]
["bitfinex","ETHUSD",1753361389402,1e-08,3632.9,3632.8,10.12269764]
["bitfinex","ETHUSD",1753361389603,1e-08,3632.9,3632.8,11.59059764]
["bitfinex","ETHUSD",1753361389927,1e-08,3632.9,3632.8,10.58169764]
["bitfinex","ETHUSD",1753361390423,1e-08,3632.9,3632.8,11.04059764]
["bitfinex","ETHUSD",1753361390627,1e-08,3632.9,3632.8,10.58169764]
["bitfinex","ETHUSD",1753361391026,1e-08,3632.9,3632.8,10.12269764]
["bitfinex","ETHUSD",1753361391232,1e-08,3632.9,3632.8,10.12169764]
["bitfinex","ETHUSD",1753361391926,1e-08,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1753361392094,1e-08,3632.9,3632.8,10.12169764]
["bitfinex","ETHUSD",1753361392740,1e-08,3632.9,3632.8,10.58069764]
["bitfinex","ETHUSD",1753361393895,1e-08,3632.9,3632.8,6.21169764]
["bitfinex","ETHUSD",1753361394224,1e-08,3632.9,3632.8,10.58069764]
["bitfinex","ETHUSD",1753361394427,1e-08,3632.9,3632.8,10.12169764]
["bitfinex","ETHUSD",1753361396214,1e-08,3632.9,3632.8,10.58069764]
["bitfinex","ETHUSD",1753361397239,1e-08,3632.9,3632.8,11.05469764]
["bitfinex","ETHUSD",1753361397442,1e-08,3632.9,3632.8,11.60469764]
["bitfinex","ETHUSD",1753361397743,1e-08,3632.9,3632.8,12.39329764]
["bitfinex","ETHUSD",1753361398319,1e-08,3632.9,3632.8,14.04729764]
["bitfinex","ETHUSD",1753361398820,1e-08,3632.9,3632.8,14.04329764]
["bitfinex","ETHUSD",1753361399731,1e-08,3632.9,3632.8,14.04229764]
["bitfinex","ETHUSD",1753361399943,1e-08,3632.9,3632.8,14.04129764]
["bitfinex","ETHUSD",1753361400321,1e-08,3632.9,3632.8,32.73847264]
["bitfinex","ETHUSD",1753361400552,1e-08,3632.9,3632.8,27.99935764]
["bitfinex","ETHUSD",1753361401050,1e-08,3632.9,3632.8,14.04129764]
["bitfinex","ETHUSD",1753361401571,1e-08,3632.9,3632.8,17.30020164]
["bitfinex","ETHUSD",1753361401726,0.002,3633.5,3633.4,3.50594307]
["bitfinex","ETHUSD",1753361401930,0.002,3633.5,3633.4,11.02436991]
["bitfinex","ETHUSD",1753361402128,0.002,3633.7,3633.4,11.46554307]
["bitfinex","ETHUSD",1753361402330,0.04,3633.9,3633.8,3.30194011]
["bitfinex","ETHUSD",1753361402590,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753361402733,0.002,3634.4,3634.3,10.13237131]
["bitfinex","ETHUSD",1753361402934,0.002,3634.4,3634.3,10.25616151]
["bitfinex","ETHUSD",1753361405060,0.002,3634.4,3634.3,10.46402438]
["bitfinex","ETHUSD",1753361405238,0.002,3634.4,3634.3,10.91902438]
["bitfinex","ETHUSD",1753361405438,0.002,3634.4,3634.3,11.39302438]
["bitfinex","ETHUSD",1753361405838,0.002,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1753361406040,0.002,3634.8,3634.7,7.26866093]
["bitfinex","ETHUSD",1753361406372,0.002,3634.8,3634.7,7.2548587]
["bitfinex","ETHUSD",1753361406574,0.002,3634.8,3634.7,11.2598587]
["bitfinex","ETHUSD",1753361406771,0.002,3634.8,3634.7,11.21201581]
["bitfinex","ETHUSD",1753361407188,0.002,3634.8,3634.7,11.21101581]
["bitfinex","ETHUSD",1753361407338,0.002,3634.8,3634.7,6.7115587]
["bitfinex","ETHUSD",1753361407542,0.002,3634.8,3634.7,11.0765587]
["bitfinex","ETHUSD",1753361407790,0.002,3634.8,3634.7,5.8888587]
["bitfinex","ETHUSD",1753361407955,0.4605,3634.8,3634.7,10.2538587]
["bitfinex","ETHUSD",1753361408270,0.002,3634.8,3634.7,10.2538587]
["bitfinex","ETHUSD",1753361409665,0.002,3634.8,3634.7,11.2588587]
["bitfinex","ETHUSD",1753361409867,0.002,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753361410060,0.002,3635.4,3635.3,7.25340461]
["bitfinex","ETHUSD",1753361410473,0.4605,3635.4,3635.3,7.25340461]
["bitfinex","ETHUSD",1753361410868,0.9143,3635.4,3635.3,4.364]
["bitfinex","ETHUSD",1753361412769,0.9143,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1753361412996,0.9123,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1753361413452,0.8059,3635.3,3635.2,4.363]
["bitfinex","ETHUSD",1753361414080,1.7182,3635.3,3635.2,4.363]
["bitfinex","ETHUSD",1753361414792,0.7618,3635.1,3633.4,0.7525]
["bitfinex","ETHUSD",1753361414947,0.7618,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1753361415149,7.86154382,3634.9,3633.1,1.2475]
["bitfinex","ETHUSD",1753361415150,0.8319,3634.1,3633.3,2.75225223]
["bitfinex","ETHUSD",1753361415485,2.75215485,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1753361415689,0.17200209,3633.5,3633.3,4.363]
["bitfinex","ETHUSD",1753361415870,0.4538,3633.4,3633.3,4.363]
["bitfinex","ETHUSD",1753361416081,0.9123,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1753361416277,0.4538,3633.3,3633.2,4.363]
["bitfinex","ETHUSD",1753361416651,0.9123,3633.3,3633.2,4.363]
["bitfinex","ETHUSD",1753361417671,0.9123,3633.3,3633.2,7.11539458]
["bitfinex","ETHUSD",1753361418071,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753361418358,0.4585,3633.5,3633.4,7.25279129]
["bitfinex","ETHUSD",1753361419097,0.9123,3633.5,3633.4,7.25284307]
["bitfinex","ETHUSD",1753361419869,0.4585,3633.5,3633.4,7.25284307]
["bitfinex","ETHUSD",1753361421170,0.8319,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753361421404,0.8319,3633.7,3633.6,7.11509158]
["bitfinex","ETHUSD",1753361422199,1.2824,3633.7,3633.6,7.11509158]
["bitfinex","ETHUSD",1753361423077,0.4505,3633.7,3633.6,7.11509158]
["bitfinex","ETHUSD",1753361423779,0.4505,3633.7,3633.6,4.363]
["bitfinex","ETHUSD",1753361424182,0.8308,3633.6,3633.2,2.75238029]
["bitfinex","ETHUSD",1753361424423,1.0419,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753361424716,0.5881,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753361424916,0.4505,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753361425091,0.8066,3633.9,3633.7,2.75198117]
["bitfinex","ETHUSD",1753361425272,0.8066,3633.9,3633.8,7.11394011]
["bitfinex","ETHUSD",1753361425907,1.2571,3633.9,3633.8,7.11394011]
["bitfinex","ETHUSD",1753361426087,1.2571,3633.9,3633.8,4.362]
["bitfinex","ETHUSD",1753361426918,1.2571,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1753361427088,1.2604,3633.9,3633.5,4.362]
["bitfinex","ETHUSD",1753361427300,0.4505,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753361427504,0.4505,3633.8,3633.7,7.11401585]
["bitfinex","ETHUSD",1753361428493,0.4505,3633.8,3633.7,4.362]
["bitfinex","ETHUSD",1753361428714,0.4505,3633.8,3633.7,7.11401585]
["bitfinex","ETHUSD",1753361429389,0.8066,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753361429729,1.2571,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753361429901,1.7136,3633.9,3633.7,4.362]
["bitfinex","ETHUSD",1753361430103,0.4505,3633.8,3633.7,4.362]
["bitfinex","ETHUSD",1753361430714,0.907,3633.8,3633.7,4.361]
["bitfinex","ETHUSD",1753361431818,0.907,3633.8,3633.7,7.11301585]
["bitfinex","ETHUSD",1753361432018,0.4505,3633.8,3633.7,4.361]
["bitfinex","ETHUSD",1753361432347,0.4505,3633.8,3633.7,7.11301585]
["bitfinex","ETHUSD",1753361432532,0.4505,3633.8,3633.7,4.361]
["bitfinex","ETHUSD",1753361432739,0.907,3633.8,3633.7,4.361]
["bitfinex","ETHUSD",1753361433943,0.907,3633.8,3633.7,7.11201585]
["bitfinex","ETHUSD",1753361434146,0.8066,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753361434147,0.9442,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753361434620,0.1396,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753361435008,0.002,3633.9,3633.8,3.26535938]
["bitfinex","ETHUSD",1753361436444,0.002,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1753361436745,1.6573,3633.8,3633.4,2.7522205]
["bitfinex","ETHUSD",1753361436908,1.2068,3633.8,3633.5,7.11213296]
["bitfinex","ETHUSD",1753361437113,0.4505,3633.7,3633.6,2.75208443]
["bitfinex","ETHUSD",1753361437314,0.4505,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753361437938,0.7503,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753361438135,0.002,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753361438717,0.002,3633.9,3633.8,3.25154011]
["bitfinex","ETHUSD",1753361439053,0.002,3633.9,3633.8,3.38914011]
["bitfinex","ETHUSD",1753361439551,0.002,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1753361440120,0.002,3633.9,3633.8,3.40295938]
["bitfinex","ETHUSD",1753361440346,0.002,3633.9,3633.8,6.86075938]
["bitfinex","ETHUSD",1753361440510,0.002,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1753361440709,0.002,3634.8,3634.7,7.6098587]
["bitfinex","ETHUSD",1753361440909,0.002,3634.8,3634.7,7.7474587]
["bitfinex","ETHUSD",1753361441161,0.002,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1753361441447,0.002,3634.8,3634.7,7.2478587]
["bitfinex","ETHUSD",1753361442726,0.909,3634.8,3634.7,4.359]
["bitfinex","ETHUSD",1753361443077,0.909,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1753361443213,0.002,3634.8,3634.4,4.358]
["bitfinex","ETHUSD",1753361443418,1.0446,3634.7,3634.5,4.358]
["bitfinex","ETHUSD",1753361443645,0.1376,3634.7,3634.5,4.358]
["bitfinex","ETHUSD",1753361443844,0.8063,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1753361444111,0.8063,3634.5,3634.3,7.10956151]
["bitfinex","ETHUSD",1753361444112,0.4505,3634.4,3634.3,7.10956151]
["bitfinex","ETHUSD",1753361444360,0.1376,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753361444713,0.1396,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1753361444955,0.002,3634.8,3634.7,2.76506093]
["bitfinex","ETHUSD",1753361445125,0.002,3634.8,3634.7,3.3884587]
["bitfinex","ETHUSD",1753361445675,0.002,3634.8,3634.7,2.90266093]
["bitfinex","ETHUSD",1753361446475,0.002,3634.8,3634.7,3.40226093]
["bitfinex","ETHUSD",1753361446780,0.002,3634.8,3634.7,3.3884587]
["bitfinex","ETHUSD",1753361446950,0.002,3634.8,3634.7,3.40226093]
["bitfinex","ETHUSD",1753361447270,0.002,3634.8,3634.7,3.86006093]
["bitfinex","ETHUSD",1753361447452,0.002,3634.8,3634.7,6.86006093]
["bitfinex","ETHUSD",1753361447637,0.002,3634.8,3634.7,6.8462587]
["bitfinex","ETHUSD",1753361447839,0.002,3634.8,3634.7,5.8888587]
["bitfinex","ETHUSD",1753361448074,0.4525,3634.8,3634.7,7.2458587]
["bitfinex","ETHUSD",1753361448780,0.4525,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1753361448965,0.4505,3634.7,3634.6,4.356]
["bitfinex","ETHUSD",1753361449283,1.0446,3634.7,3634.6,4.356]
["bitfinex","ETHUSD",1753361449436,1.0446,3634.7,3634.6,7.10733439]
["bitfinex","ETHUSD",1753361449840,1.0446,3634.7,3634.6,4.356]
["bitfinex","ETHUSD",1753361450204,0.8257,3634.6,3633.8,0.1376]
["bitfinex","ETHUSD",1753361450476,0.8134,3633.9,3633.4,2.75222964]
["bitfinex","ETHUSD",1753361450639,0.1376,3633.7,3633.5,4.356]
["bitfinex","ETHUSD",1753361450974,0.8911,3633.6,3633.5,4.356]
["bitfinex","ETHUSD",1753361451159,1.0287,3633.6,3633.5,4.356]
["bitfinex","ETHUSD",1753361451649,1.0287,3633.6,3633.4,4.356]
["bitfinex","ETHUSD",1753361451839,0.4346,3633.5,3633.4,4.356]
["bitfinex","ETHUSD",1753361452040,0.1376,3633.5,3633.4,7.10824307]
["bitfinex","ETHUSD",1753361452440,1.248,3633.9,3633.4,7.10824307]
["bitfinex","ETHUSD",1753361452795,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753361453285,0.1376,3633.7,3633.6,4.356]
["bitfinex","ETHUSD",1753361453456,0.1376,3633.7,3633.6,7.10809158]
["bitfinex","ETHUSD",1753361454385,0.1376,3633.7,3633.6,4.356]
["bitfinex","ETHUSD",1753361454889,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1753361455181,0.9153,3633.5,3633.3,4.355]
["bitfinex","ETHUSD",1753361455378,0.9153,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753361455872,0.9153,3633.5,3633.3,7.10730788]
["bitfinex","ETHUSD",1753361456077,0.7506,3633.9,3633.5,2.75211818]
["bitfinex","ETHUSD",1753361456261,0.1376,3633.8,3633.6,4.355]
["bitfinex","ETHUSD",1753361456595,0.5722,3633.8,3633.7,4.355]
["bitfinex","ETHUSD",1753361456799,0.5722,3633.8,3633.7,7.10701585]
["bitfinex","ETHUSD",1753361456947,0.1376,3633.8,3633.7,7.10701585]
["bitfinex","ETHUSD",1753361457296,0.1376,3634.1,3633.7,4.355]
["bitfinex","ETHUSD",1753361457475,0.5722,3634.1,3633.7,4.355]
["bitfinex","ETHUSD",1753361457775,0.5722,3634.1,3633.7,7.10695629]
["bitfinex","ETHUSD",1753361457980,0.5722,3634.1,3633.8,2.75193137]
["bitfinex","ETHUSD",1753361458161,0.8911,3634.0,3633.9,4.355]
["bitfinex","ETHUSD",1753361458879,0.8938,3634.0,3633.9,4.355]
["bitfinex","ETHUSD",1753361459106,0.8938,3634.0,3633.6,0.1376]
["bitfinex","ETHUSD",1753361459395,0.8938,3634.0,3633.1,0.041]
["bitfinex","ETHUSD",1753361459396,0.1376,3633.8,3633.7,4.355]
["bitfinex","ETHUSD",1753361459720,1.0314,3633.8,3633.7,4.355]
["bitfinex","ETHUSD",1753361460191,1.8245,3633.8,3633.7,4.355]
["bitfinex","ETHUSD",1753361460691,1.3653,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753361460848,0.1376,3633.8,3633.7,4.354]
["bitfinex","ETHUSD",1753361461784,0.5722,3633.8,3633.7,4.354]
["bitfinex","ETHUSD",1753361461949,0.1376,3633.8,3633.7,4.354]
["bitfinex","ETHUSD",1753361462359,0.1376,3633.8,3633.7,7.10601585]
["bitfinex","ETHUSD",1753361462566,1.2555,3634.2,3633.7,4.354]
["bitfinex","ETHUSD",1753361462567,0.1376,3634.0,3633.7,4.354]
["bitfinex","ETHUSD",1753361462766,0.4346,3633.9,3633.7,4.354]
["bitfinex","ETHUSD",1753361462979,0.5968,3634.0,3633.7,4.354]
["bitfinex","ETHUSD",1753361463180,0.4346,3633.8,3633.7,4.354]
["bitfinex","ETHUSD",1753361463568,3.34859359,3634.0,3633.7,4.354]
["bitfinex","ETHUSD",1753361463569,0.1376,3634.0,3633.7,4.354]
["bitfinex","ETHUSD",1753361463884,0.4346,3633.9,3633.7,4.354]
["bitfinex","ETHUSD",1753361464080,0.5968,3634.0,3633.7,4.354]
["bitfinex","ETHUSD",1753361464268,0.4346,3633.8,3633.7,4.354]
["bitfinex","ETHUSD",1753361464584,0.1376,3634.0,3633.7,4.354]
["bitfinex","ETHUSD",1753361464885,0.4346,3633.9,3633.7,4.354]
["bitfinex","ETHUSD",1753361465060,0.4346,3633.8,3633.7,4.354]
["bitfinex","ETHUSD",1753361465386,0.1376,3634.0,3633.7,7.10601585]
["bitfinex","ETHUSD",1753361465582,0.5722,3634.0,3633.7,7.10601251]
["bitfinex","ETHUSD",1753361465958,0.5722,3634.0,3633.8,4.353]
["bitfinex","ETHUSD",1753361466282,0.5722,3634.0,3633.9,4.353]
["bitfinex","ETHUSD",1753361466451,0.5722,3634.0,3633.8,2.75190794]
["bitfinex","ETHUSD",1753361466651,0.5722,3634.0,3633.9,4.353]
["bitfinex","ETHUSD",1753361468102,0.1376,3634.0,3633.9,7.10486438]
["bitfinex","ETHUSD",1753361468272,0.1376,3634.0,3633.9,4.353]
["bitfinex","ETHUSD",1753361468864,0.5722,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1753361469065,2.75199664,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753361469264,0.8938,3633.9,3633.1,0.041]
["bitfinex","ETHUSD",1753361469265,0.1376,3633.6,3633.4,4.352]
["bitfinex","ETHUSD",1753361469465,0.5722,3633.6,3633.5,7.10416733]
["bitfinex","ETHUSD",1753361469808,1.2555,3634.2,3633.5,7.58246733]
["bitfinex","ETHUSD",1753361469980,0.1376,3633.8,3633.5,4.352]
["bitfinex","ETHUSD",1753361470179,0.4346,3633.7,3633.5,4.352]
["bitfinex","ETHUSD",1753361470619,0.4346,3633.7,3633.6,4.352]
["bitfinex","ETHUSD",1753361471274,0.1376,3633.8,3633.6,4.352]
["bitfinex","ETHUSD",1753361471650,0.1376,3633.8,3633.6,7.10403838]
["bitfinex","ETHUSD",1753361471939,0.5722,3633.8,3633.6,4.352]
["bitfinex","ETHUSD",1753361472388,0.4592,3634.1,3633.6,4.352]
["bitfinex","ETHUSD",1753361472389,0.8209,3634.2,3633.7,2.75201585]
["bitfinex","ETHUSD",1753361472584,0.1376,3633.9,3633.6,4.352]
["bitfinex","ETHUSD",1753361472901,0.4346,3633.8,3633.6,4.352]
["bitfinex","ETHUSD",1753361474012,0.4346,3633.7,3633.1,2.79345355]
["bitfinex","ETHUSD",1753361474234,2.88973913,3633.6,3633.2,4.351]
["bitfinex","ETHUSD",1753361474529,0.4346,3633.5,3633.2,4.351]
["bitfinex","ETHUSD",1753361474688,0.4346,3633.5,3633.2,7.10339289]
["bitfinex","ETHUSD",1753361474875,0.1376,3633.6,3633.4,2.75224307]
["bitfinex","ETHUSD",1753361475079,0.1376,3633.6,3633.5,4.351]
["bitfinex","ETHUSD",1753361475711,0.5722,3633.6,3633.5,4.351]
["bitfinex","ETHUSD",1753361476096,3.32429158,3633.6,3633.1,0.041]
["bitfinex","ETHUSD",1753361476296,2.75225377,3633.4,3633.2,4.351]
["bitfinex","ETHUSD",1753361476488,4.03832445,3633.5,3633.2,4.351]
["bitfinex","ETHUSD",1753361476693,2.75239458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753361476906,11.44084333,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753361477105,11.4064384,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753361477285,12.3002384,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753361477486,4.43869458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753361478241,12.33464333,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753361478389,12.33464333,3633.2,3632.3,0.001]
["bitfinex","ETHUSD",1753361478390,2.75300077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361478588,6.56180077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361478914,7.59320077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361480359,4.59320077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361480639,4.62761327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361482275,1.8402,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361482564,0.9464,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361482720,1.3873,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361483314,4.59950077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361483860,1.8465,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361484021,1.3873,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361485035,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361485844,0.1376,3632.4,3632.3,2.75407656]
["bitfinex","ETHUSD",1753361486043,0.1376,3632.4,3632.3,3.23237656]
["bitfinex","ETHUSD",1753361486426,1.1935,3633.1,3632.4,2.75300077]
["bitfinex","ETHUSD",1753361486648,0.1376,3632.6,3632.3,3.23232387]
["bitfinex","ETHUSD",1753361486976,0.1376,3632.6,3632.4,2.75298951]
["bitfinex","ETHUSD",1753361488023,0.1376,3632.6,3632.3,0.4793]
["bitfinex","ETHUSD",1753361488024,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753361488258,0.1376,3632.6,3632.4,2.7529668]
["bitfinex","ETHUSD",1753361488655,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753361489034,0.1376,3632.6,3632.5,3.21422498]
["bitfinex","ETHUSD",1753361489448,1.1935,3633.1,3632.5,3.21422498]
["bitfinex","ETHUSD",1753361489449,0.58473087,3633.6,3632.6,2.7528107]
["bitfinex","ETHUSD",1753361489654,0.58473087,3633.6,3633.0,2.75248428]
["bitfinex","ETHUSD",1753361489655,0.1376,3633.1,3633.0,2.75248428]
["bitfinex","ETHUSD",1753361489852,0.1376,3633.1,3633.0,3.21378428]
["bitfinex","ETHUSD",1753361490677,0.8242,3633.7,3633.2,2.75235142]
["bitfinex","ETHUSD",1753361490881,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1753361491983,0.1376,3633.5,3633.3,3.21355896]
["bitfinex","ETHUSD",1753361492185,0.1376,3633.5,3633.3,0.4613]
["bitfinex","ETHUSD",1753361492857,0.1376,3633.5,3633.2,4.348]
["bitfinex","ETHUSD",1753361493185,0.9311,3633.3,3633.1,4.349]
["bitfinex","ETHUSD",1753361493478,1.40640398,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753361493676,0.17200398,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753361494063,0.4409,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753361494648,0.17200398,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753361494849,0.1376,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753361495486,0.5785,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753361495881,2.75239458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753361496181,3.70629951,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753361496350,4.49259458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753361497681,19.95457123,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753361497881,2.75300077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361498085,3.69940077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361498280,3.73381327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361498459,4.65331327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361498658,4.17471327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361498860,4.65331327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361502373,4.61890077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361502685,8.96490077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361502881,1.3873,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361503080,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361503296,0.1376,3632.4,3632.3,0.4623]
["bitfinex","ETHUSD",1753361503907,3.55231882,3633.3,3632.4,2.75299804]
["bitfinex","ETHUSD",1753361504076,3.55231882,3633.3,3632.5,4.04638337]
["bitfinex","ETHUSD",1753361504077,0.1376,3632.8,3632.5,4.04638337]
["bitfinex","ETHUSD",1753361504272,0.1376,3632.8,3632.6,0.4613]
["bitfinex","ETHUSD",1753361505008,0.1376,3632.8,3632.3,0.1386]
["bitfinex","ETHUSD",1753361505009,0.95390966,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1753361505221,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361505726,3.33150077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361507113,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361507303,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361508472,0.1376,3632.4,3632.3,0.4623]
["bitfinex","ETHUSD",1753361508674,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361509505,0.1376,3632.4,3632.3,0.4623]
["bitfinex","ETHUSD",1753361509708,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361511211,0.1376,3632.4,3632.3,0.4623]
["bitfinex","ETHUSD",1753361511905,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361512817,0.1376,3632.4,3632.3,0.4623]
["bitfinex","ETHUSD",1753361513192,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361513193,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361513394,4.58820077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361513919,4.58820077,3632.4,3631.6,0.001]
["bitfinex","ETHUSD",1753361513920,3.58450396,3632.0,3631.6,0.001]
["bitfinex","ETHUSD",1753361514125,14.44627522,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753361514340,5.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361514496,10.23435888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361514696,12.22653927,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361515095,11.97275888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361515605,4.15115888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361515829,8.97375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361518841,8.95005888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753361519363,8.95005888,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753361519364,3.30391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753361519508,19.28675437,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753361519708,19.42435437,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753361519906,11.91971055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753361520472,15.43825437,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753361520605,0.2815384,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753361520949,0.1376,3631.2,3631.1,3.26718639]
["bitfinex","ETHUSD",1753361521249,0.1376,3631.2,3631.1,0.9714]
["bitfinex","ETHUSD",1753361521542,0.1376,3631.2,3631.1,3.72538639]
["bitfinex","ETHUSD",1753361521730,0.1376,3631.2,3631.1,0.5132]
["bitfinex","ETHUSD",1753361521931,0.1376,3631.2,3631.1,3.72538639]
["bitfinex","ETHUSD",1753361522229,4.343,3631.7,3631.5,2.75366446]
["bitfinex","ETHUSD",1753361522435,0.1439199,3631.9,3631.6,0.4732]
["bitfinex","ETHUSD",1753361522640,0.1376,3631.8,3631.7,0.4732]
["bitfinex","ETHUSD",1753361522850,0.1376,3631.8,3631.7,4.0089314]
["bitfinex","ETHUSD",1753361523153,0.1376,3631.8,3631.7,4.4671314]
["bitfinex","ETHUSD",1753361523513,0.1376,3632.3,3632.0,2.753249]
["bitfinex","ETHUSD",1753361523708,0.1376,3632.3,3631.7,1.86505905]
["bitfinex","ETHUSD",1753361523709,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1753361523934,0.14386837,3633.3,3632.3,0.7813]
["bitfinex","ETHUSD",1753361524144,0.14386837,3633.3,3633.0,2.75253681]
["bitfinex","ETHUSD",1753361524446,0.1376,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1753361524954,0.1376,3633.1,3633.0,3.2107461]
["bitfinex","ETHUSD",1753361525108,0.1376,3633.4,3633.0,1.7566]
["bitfinex","ETHUSD",1753361525449,0.69477922,3633.7,3633.1,2.75245465]
["bitfinex","ETHUSD",1753361525646,0.40715683,3633.7,3633.1,3.22565465]
["bitfinex","ETHUSD",1753361525949,0.1376,3633.2,3633.1,0.4732]
["bitfinex","ETHUSD",1753361526863,0.5896,3633.2,3632.6,0.7689]
["bitfinex","ETHUSD",1753361527064,0.7833,3633.4,3632.5,0.4732]
["bitfinex","ETHUSD",1753361527065,0.1376,3632.7,3632.5,0.4732]
["bitfinex","ETHUSD",1753361527269,0.1376,3632.7,3632.2,5.7067]
["bitfinex","ETHUSD",1753361527471,0.1376,3632.7,3632.6,3.22604919]
["bitfinex","ETHUSD",1753361527969,0.1376,3632.7,3632.6,0.4732]
["bitfinex","ETHUSD",1753361528334,0.1376,3632.7,3632.6,3.22604919]
["bitfinex","ETHUSD",1753361528733,0.1376,3632.7,3632.6,0.4732]
["bitfinex","ETHUSD",1753361529133,0.1376,3632.7,3632.6,3.22604919]
["bitfinex","ETHUSD",1753361529637,0.1376,3632.7,3632.6,0.4732]
["bitfinex","ETHUSD",1753361530032,0.1376,3632.7,3632.6,3.22604919]
["bitfinex","ETHUSD",1753361530267,0.1376,3633.0,3632.6,3.68422029]
["bitfinex","ETHUSD",1753361530466,2.75244281,3633.2,3632.6,0.4732]
["bitfinex","ETHUSD",1753361530678,0.1376,3632.8,3632.6,0.4732]
["bitfinex","ETHUSD",1753361530841,0.1376,3632.8,3632.7,3.22597341]
["bitfinex","ETHUSD",1753361531262,0.1376,3632.8,3632.7,0.4732]
["bitfinex","ETHUSD",1753361531870,0.1376,3632.8,3632.7,3.22597341]
["bitfinex","ETHUSD",1753361532572,0.1376,3633.0,3632.7,0.4732]
["bitfinex","ETHUSD",1753361532878,0.1376,3633.0,3632.8,0.4732]
["bitfinex","ETHUSD",1753361533237,0.1376,3633.0,3632.8,3.225876]
["bitfinex","ETHUSD",1753361533769,0.1376,3633.0,3632.9,3.22582187]
["bitfinex","ETHUSD",1753361533971,3.20416875,3633.5,3632.9,3.22582187]
["bitfinex","ETHUSD",1753361533972,0.002,3633.7,3632.9,1.6829]
["bitfinex","ETHUSD",1753361534274,0.002,3633.7,3633.0,0.4732]
["bitfinex","ETHUSD",1753361534479,2.75406697,3633.7,3633.1,2.7524623]
["bitfinex","ETHUSD",1753361534696,0.03440114,3633.6,3633.1,2.75247034]
["bitfinex","ETHUSD",1753361534989,0.03440114,3633.6,3633.2,3.22555669]
["bitfinex","ETHUSD",1753361535341,0.03440114,3633.6,3633.3,2.75231882]
["bitfinex","ETHUSD",1753361535545,0.002,3633.7,3633.3,2.75231882]
["bitfinex","ETHUSD",1753361535740,0.454,3633.7,3633.2,0.4732]
["bitfinex","ETHUSD",1753361535945,0.454,3633.7,3632.3,3.0]
["bitfinex","ETHUSD",1753361535946,2.75221274,3633.5,3632.8,7.0916896]
["bitfinex","ETHUSD",1753361536183,3.23867793,3633.4,3632.8,2.7526896]
["bitfinex","ETHUSD",1753361536882,2.75256334,3633.0,3632.5,4.339]
["bitfinex","ETHUSD",1753361537086,2.78703107,3632.9,3632.3,3.22626945]
["bitfinex","ETHUSD",1753361537284,0.48640777,3632.9,3632.3,0.001]
["bitfinex","ETHUSD",1753361537452,1.2604,3632.8,3632.3,0.001]
["bitfinex","ETHUSD",1753361537646,2.75277636,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1753361537861,2.75285476,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1753361538068,0.452,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1753361538265,0.7591,3633.2,3632.4,0.4732]
["bitfinex","ETHUSD",1753361538452,7.09159621,3633.0,3632.4,0.4732]
["bitfinex","ETHUSD",1753361538662,2.7526301,3632.9,3632.4,0.4732]
["bitfinex","ETHUSD",1753361538866,2.7526301,3632.9,3632.3,2.75402929]
["bitfinex","ETHUSD",1753361539066,4.339,3633.0,3632.3,0.001]
["bitfinex","ETHUSD",1753361539291,4.339,3633.0,3632.5,2.75292071]
["bitfinex","ETHUSD",1753361539502,4.339,3633.0,3632.4,2.75296963]
["bitfinex","ETHUSD",1753361539705,5.0971,3633.2,3632.7,2.75272642]
["bitfinex","ETHUSD",1753361539995,2.75261995,3633.0,3632.4,0.7968]
["bitfinex","ETHUSD",1753361540223,0.9069,3633.1,3632.6,2.75283933]
["bitfinex","ETHUSD",1753361540497,0.452,3633.1,3632.6,3.22603933]
["bitfinex","ETHUSD",1753361540900,2.75268186,3632.9,3632.3,0.001]
["bitfinex","ETHUSD",1753361541068,0.03440872,3632.8,3632.3,2.7540716]
["bitfinex","ETHUSD",1753361541263,0.03440872,3632.8,3632.3,0.001]
["bitfinex","ETHUSD",1753361541465,2.7529034,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1753361541677,0.03441156,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1753361542872,0.8265,3632.8,3632.3,0.001]
["bitfinex","ETHUSD",1753361543087,0.8265,3632.8,3632.3,0.4742]
["bitfinex","ETHUSD",1753361543294,4.338,3632.9,3632.4,0.4732]
["bitfinex","ETHUSD",1753361543561,4.338,3632.9,3632.3,0.001]
["bitfinex","ETHUSD",1753361543761,4.7673,3632.9,3632.3,0.001]
["bitfinex","ETHUSD",1753361543979,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361544305,0.1376,3632.4,3632.3,2.75407656]
["bitfinex","ETHUSD",1753361544480,0.1376,3632.4,3632.3,3.22727656]
["bitfinex","ETHUSD",1753361545310,0.1376,3632.4,3632.3,3.67457656]
["bitfinex","ETHUSD",1753361545621,0.1376,3632.4,3632.3,3.22727656]
["bitfinex","ETHUSD",1753361545901,0.1376,3632.4,3632.3,0.4742]
["bitfinex","ETHUSD",1753361546199,0.1376,3632.4,3632.3,3.22727656]
["bitfinex","ETHUSD",1753361548037,0.1376,3632.4,3632.3,0.4742]
["bitfinex","ETHUSD",1753361548330,0.1376,3632.4,3632.3,3.22727656]
["bitfinex","ETHUSD",1753361548727,0.1376,3632.4,3632.3,3.21707656]
["bitfinex","ETHUSD",1753361549435,0.5669,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361549598,1.0215,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361549793,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361550127,0.1376,3632.4,3632.3,3.21707656]
["bitfinex","ETHUSD",1753361550536,0.8275,3633.5,3632.3,8.82433207]
["bitfinex","ETHUSD",1753361550702,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753361551097,0.1376,3632.9,3632.8,3.21569764]
["bitfinex","ETHUSD",1753361551295,0.8275,3633.5,3632.8,0.463]
["bitfinex","ETHUSD",1753361551496,0.1376,3633.0,3632.8,3.21566968]
["bitfinex","ETHUSD",1753361551696,0.4293,3632.9,3632.6,4.336]
["bitfinex","ETHUSD",1753361551899,1.81610872,3632.8,3632.3,0.001]
["bitfinex","ETHUSD",1753361552095,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361553036,5.08530077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361553331,8.11971327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361553538,8.08530077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361554236,0.8984,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361554435,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361554933,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361555140,3.80891327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361555303,6.80891327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361555634,6.77450077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361556210,7.55140077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361558315,0.9145,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361558520,8.46721327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361558720,8.43280077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361558948,8.88740077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361560354,4.4736,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361560559,0.1376,3632.4,3632.3,0.464]
["bitfinex","ETHUSD",1753361560919,0.1376,3632.4,3632.3,3.21707656]
["bitfinex","ETHUSD",1753361562577,0.1376,3632.4,3632.3,0.464]
["bitfinex","ETHUSD",1753361562959,0.1376,3632.4,3632.3,3.21707656]
["bitfinex","ETHUSD",1753361563155,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361563694,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361563854,3.77450077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361564680,1.0215,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361565697,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361565883,0.1376,3632.4,3632.3,2.75407656]
["bitfinex","ETHUSD",1753361566085,0.1376,3632.4,3632.3,4.42957656]
["bitfinex","ETHUSD",1753361566581,0.1376,3632.4,3632.3,3.98227656]
["bitfinex","ETHUSD",1753361568395,0.1376,3632.4,3632.3,3.21707656]
["bitfinex","ETHUSD",1753361571190,0.7536,3633.8,3633.3,2.75224517]
["bitfinex","ETHUSD",1753361571395,0.1376,3633.3,3633.0,0.7871]
["bitfinex","ETHUSD",1753361571688,0.1376,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1753361571991,0.1376,3633.3,3633.2,3.67969458]
["bitfinex","ETHUSD",1753361572797,0.1376,3633.3,3633.2,3.21539458]
["bitfinex","ETHUSD",1753361575194,0.1376,3633.3,3633.2,7.54739458]
["bitfinex","ETHUSD",1753361576598,0.1376,3633.3,3633.2,8.01169458]
["bitfinex","ETHUSD",1753361576771,0.1396,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753361577382,0.1396,3633.7,3633.6,3.21509158]
["bitfinex","ETHUSD",1753361578815,0.1396,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753361579715,0.1396,3633.7,3633.6,3.24709158]
["bitfinex","ETHUSD",1753361580221,0.002,3633.7,3633.6,4.62839158]
["bitfinex","ETHUSD",1753361580519,0.002,3633.7,3633.6,4.16409158]
["bitfinex","ETHUSD",1753361580881,0.002,3633.7,3633.6,4.62839158]
["bitfinex","ETHUSD",1753361581685,0.002,3633.7,3633.6,3.38469158]
["bitfinex","ETHUSD",1753361582029,0.1396,3633.7,3633.5,4.329]
["bitfinex","ETHUSD",1753361582197,0.1396,3633.7,3633.6,0.495]
["bitfinex","ETHUSD",1753361584028,0.1396,3633.7,3633.6,3.24709158]
["bitfinex","ETHUSD",1753361584328,0.1396,3633.7,3633.6,0.495]
["bitfinex","ETHUSD",1753361585031,0.002,3633.7,3633.6,0.495]
["bitfinex","ETHUSD",1753361585336,0.4358,3633.7,3633.2,0.495]
["bitfinex","ETHUSD",1753361585500,0.4358,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753361585501,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753361585829,0.1396,3633.7,3633.6,7.57509158]
["bitfinex","ETHUSD",1753361586904,0.1396,3633.7,3633.6,4.823]
["bitfinex","ETHUSD",1753361587316,0.1396,3633.7,3633.6,7.57509158]
["bitfinex","ETHUSD",1753361587501,0.002,3633.7,3633.6,8.95909158]
["bitfinex","ETHUSD",1753361587809,0.002,3633.7,3633.4,3.24722365]
["bitfinex","ETHUSD",1753361588008,0.002,3633.7,3633.4,0.495]
["bitfinex","ETHUSD",1753361588250,0.4338,3633.6,3632.9,1.3042]
["bitfinex","ETHUSD",1753361588399,0.1376,3633.4,3633.0,7.57549764]
["bitfinex","ETHUSD",1753361588600,0.1376,3633.6,3633.2,2.75234259]
["bitfinex","ETHUSD",1753361588932,0.1376,3633.6,3633.3,4.823]
["bitfinex","ETHUSD",1753361589133,0.1376,3633.6,3633.3,5.2873]
["bitfinex","ETHUSD",1753361589433,0.1376,3633.6,3633.4,0.495]
["bitfinex","ETHUSD",1753361589641,0.1376,3633.6,3633.5,4.328]
["bitfinex","ETHUSD",1753361591104,0.1376,3633.6,3633.5,4.823]
["bitfinex","ETHUSD",1753361591738,0.1376,3633.6,3633.5,4.328]
["bitfinex","ETHUSD",1753361593256,0.1376,3633.6,3633.5,4.823]
["bitfinex","ETHUSD",1753361593617,0.1376,3633.6,3633.5,4.328]
["bitfinex","ETHUSD",1753361595153,0.1376,3633.6,3633.5,4.823]
["bitfinex","ETHUSD",1753361595544,0.1376,3633.6,3633.5,7.57516733]
["bitfinex","ETHUSD",1753361595747,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753361595952,0.002,3633.7,3633.6,3.72521464]
["bitfinex","ETHUSD",1753361596125,0.002,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753361596456,0.002,3633.7,3633.6,3.84899158]
["bitfinex","ETHUSD",1753361597033,0.002,3633.7,3633.6,4.821]
["bitfinex","ETHUSD",1753361597662,0.002,3633.7,3633.6,0.495]
["bitfinex","ETHUSD",1753361597860,0.002,3633.7,3633.4,2.75224148]
["bitfinex","ETHUSD",1753361598059,0.002,3633.7,3633.3,0.495]
["bitfinex","ETHUSD",1753361598060,0.002,3633.7,3633.6,4.326]
["bitfinex","ETHUSD",1753361598266,0.1396,3633.7,3633.6,4.326]
["bitfinex","ETHUSD",1753361600842,0.6026,3633.7,3633.6,4.326]
["bitfinex","ETHUSD",1753361601041,0.6026,3633.7,3633.3,0.495]
["bitfinex","ETHUSD",1753361601042,3.35462739,3633.7,3633.3,0.495]
["bitfinex","ETHUSD",1753361601375,2.7520929,3633.6,3633.4,4.325]
["bitfinex","ETHUSD",1753361601672,2.7520929,3633.6,3632.8,2.75268803]
["bitfinex","ETHUSD",1753361601673,0.1376,3633.2,3632.5,1.4351]
["bitfinex","ETHUSD",1753361601864,0.6006,3633.2,3632.6,4.325]
["bitfinex","ETHUSD",1753361602073,0.1376,3633.0,3632.6,4.325]
["bitfinex","ETHUSD",1753361602560,0.1376,3633.0,3632.7,3.24771409]
["bitfinex","ETHUSD",1753361603055,0.1376,3633.0,3632.8,0.495]
["bitfinex","ETHUSD",1753361603256,0.1376,3633.0,3632.9,4.325]
["bitfinex","ETHUSD",1753361604560,0.1376,3633.0,3632.5,1.4351]
["bitfinex","ETHUSD",1753361604761,0.1376,3632.8,3632.6,4.324]
["bitfinex","ETHUSD",1753361605778,4.12871512,3632.8,3632.3,0.001]
["bitfinex","ETHUSD",1753361605981,4.12871512,3632.8,3632.4,4.324]
["bitfinex","ETHUSD",1753361606181,1.376,3632.8,3632.3,0.496]
["bitfinex","ETHUSD",1753361606371,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361606568,0.1720125,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361606757,3.84171327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361606957,4.63360077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361607382,8.99201327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361607600,8.95760077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361607809,11.95760077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361608903,11.99580077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361609889,4.4616,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361610292,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361610682,0.1376,3632.4,3632.3,0.4854]
["bitfinex","ETHUSD",1753361611002,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361611207,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361611363,3.87991327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361611568,3.84550077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361612204,0.6006,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361612515,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361612884,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361613500,3.35360077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361613702,0.6006,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361614209,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361614918,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361615229,0.1376,3632.4,3632.3,0.4854]
["bitfinex","ETHUSD",1753361615803,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361618340,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361618624,3.87991327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361621003,4.64521327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361622812,4.11890077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361623007,4.4596,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361623240,7.21260077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361624439,7.67560077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361624633,8.16750077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361624838,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361625051,0.1376,3632.4,3632.3,0.4854]
["bitfinex","ETHUSD",1753361627337,0.1376,3632.4,3632.3,3.23847656]
["bitfinex","ETHUSD",1753361628441,0.1376,3632.4,3632.3,0.4854]
["bitfinex","ETHUSD",1753361629047,0.1376,3632.4,3632.3,3.23847656]
["bitfinex","ETHUSD",1753361629409,3.66974028,3633.1,3632.3,0.9598]
["bitfinex","ETHUSD",1753361629410,0.14386794,3633.1,3632.3,0.9598]
["bitfinex","ETHUSD",1753361629608,4.32,3633.0,3632.8,2.75262193]
["bitfinex","ETHUSD",1753361629966,0.7745,3633.4,3632.9,0.4844]
["bitfinex","ETHUSD",1753361629967,4.32,3633.2,3632.9,0.4844]
["bitfinex","ETHUSD",1753361630163,0.1376,3633.0,3632.8,2.75262193]
["bitfinex","ETHUSD",1753361630468,0.1376,3633.0,3632.9,0.4844]
["bitfinex","ETHUSD",1753361630806,0.1376,3633.0,3632.9,4.49302187]
["bitfinex","ETHUSD",1753361631049,4.32,3633.4,3633.2,2.75234301]
["bitfinex","ETHUSD",1753361631351,0.14385143,3633.6,3633.3,0.4844]
["bitfinex","ETHUSD",1753361631516,0.1376,3633.5,3633.3,0.4844]
["bitfinex","ETHUSD",1753361631850,0.1376,3633.5,3633.4,0.4844]
["bitfinex","ETHUSD",1753361632864,0.1376,3633.5,3633.4,3.66664307]
["bitfinex","ETHUSD",1753361633164,0.002,3633.7,3633.6,3.57339158]
["bitfinex","ETHUSD",1753361633446,0.1396,3633.7,3633.6,3.57339158]
["bitfinex","ETHUSD",1753361633849,0.1396,3633.7,3633.6,4.05779158]
["bitfinex","ETHUSD",1753361634448,0.1396,3633.7,3633.6,1.3057]
["bitfinex","ETHUSD",1753361634626,0.1396,3633.7,3633.6,4.05779158]
["bitfinex","ETHUSD",1753361635951,0.1396,3633.7,3633.6,1.3057]
["bitfinex","ETHUSD",1753361636149,0.1396,3633.7,3633.6,4.05779158]
["bitfinex","ETHUSD",1753361636456,0.1396,3633.7,3633.6,1.3057]
["bitfinex","ETHUSD",1753361638147,0.1396,3633.7,3633.6,4.05779158]
["bitfinex","ETHUSD",1753361638728,0.1396,3633.7,3633.6,4.06689158]
["bitfinex","ETHUSD",1753361639660,0.1396,3633.7,3633.6,1.3148]
["bitfinex","ETHUSD",1753361639864,0.1350054,3633.7,3633.6,1.3148]
["bitfinex","ETHUSD",1753361640055,0.1350054,3633.7,3633.6,0.4935]
["bitfinex","ETHUSD",1753361640441,0.5661054,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1753361640646,2.75229086,3633.4,3632.8,4.316]
["bitfinex","ETHUSD",1753361640843,3.71046897,3633.3,3632.4,0.4935]
["bitfinex","ETHUSD",1753361641044,0.4311,3633.2,3632.7,2.75275251]
["bitfinex","ETHUSD",1753361641569,0.4311,3633.2,3632.5,7.0689219]
["bitfinex","ETHUSD",1753361641570,3.18350596,3633.2,3632.8,0.4935]
["bitfinex","ETHUSD",1753361641777,2.75248813,3633.1,3632.8,0.4935]
["bitfinex","ETHUSD",1753361641946,0.9237,3633.1,3632.6,4.316]
["bitfinex","ETHUSD",1753361642137,0.7578,3633.2,3632.7,0.4935]
["bitfinex","ETHUSD",1753361642337,2.75240667,3633.2,3632.8,0.4935]
["bitfinex","ETHUSD",1753361642539,2.75247093,3633.1,3632.8,0.4935]
["bitfinex","ETHUSD",1753361642838,0.4311,3633.1,3632.6,7.56233996]
["bitfinex","ETHUSD",1753361643173,3.18358548,3633.1,3632.7,0.4935]
["bitfinex","ETHUSD",1753361643333,0.8023,3632.8,3632.4,4.315]
["bitfinex","ETHUSD",1753361643534,2.75293005,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1753361643874,0.0344125,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361644045,3.71111327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361644245,4.48650077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361644447,4.52091327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361645070,4.48650077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361646075,1.7335,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361646375,8.80150077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361646576,3.99390077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361646872,8.30890077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361647272,0.4311,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361647573,2.75279353,3632.7,3632.3,0.4945]
["bitfinex","ETHUSD",1753361647878,0.03441061,3632.6,3632.3,0.4945]
["bitfinex","ETHUSD",1753361648401,3.56660077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361648579,3.18404095,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1753361648745,2.75300077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361649071,3.67670077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361649275,3.18410077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361649477,0.9237,3633.1,3632.3,0.4945]
["bitfinex","ETHUSD",1753361649681,2.75281898,3632.7,3632.3,0.4945]
["bitfinex","ETHUSD",1753361649837,2.75285189,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1753361650042,2.7873474,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1753361650259,0.03441156,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1753361650756,0.1376,3632.4,3632.3,0.4945]
["bitfinex","ETHUSD",1753361651681,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361652081,0.1376,3632.4,3632.3,0.4945]
["bitfinex","ETHUSD",1753361653603,4.64131327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361654591,4.60690077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361654796,4.11430077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361654971,4.60690077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361655172,4.11430077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361657998,3.32170077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361658899,3.26398039,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361659415,0.07987962,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361659710,0.1376,3632.6,3632.3,0.4945]
["bitfinex","ETHUSD",1753361661019,0.1376,3632.6,3632.4,0.4935]
["bitfinex","ETHUSD",1753361661714,0.1376,3632.6,3632.5,0.4935]
["bitfinex","ETHUSD",1753361661886,0.1376,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1753361662289,0.52700872,3632.8,3632.3,0.001]
["bitfinex","ETHUSD",1753361662619,0.1376,3632.4,3632.3,2.75407656]
["bitfinex","ETHUSD",1753361662921,0.1376,3632.5,3632.3,3.19467656]
["bitfinex","ETHUSD",1753361663215,2.75244906,3633.2,3632.5,2.75287217]
["bitfinex","ETHUSD",1753361663435,2.75247523,3633.1,3632.4,4.7526]
["bitfinex","ETHUSD",1753361663584,2.89036484,3632.8,3632.3,0.1386]
["bitfinex","ETHUSD",1753361663779,2.78718307,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1753361663979,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361664188,0.1720125,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361664511,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361664922,0.1376,3632.4,3632.3,0.4945]
["bitfinex","ETHUSD",1753361665619,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361666208,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361666410,3.81940077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361667335,1.0664,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361667636,0.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361668513,2.89060077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361668717,3.32680077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361670437,4.07990077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361670735,4.58021327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361670963,8.89021327,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361671239,8.85580077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361671540,0.1376,3632.4,3632.3,0.4811]
["bitfinex","ETHUSD",1753361674246,3.32680077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361674430,3.79270077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361675346,8.10170077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361675929,3.79270077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361676444,8.10170077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361676740,3.79270077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361676939,8.10070077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361680160,8.90390077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361682379,8.43800077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361682580,8.90390077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361683974,11.90390077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361684589,12.30257463,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753361684786,2.75360722,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753361685084,12.65978573,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753361685270,17.11188573,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753361685671,12.05647054,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753361685872,11.90378876,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753361686073,12.0564903,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753361686455,11.90378876,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753361688185,12.67168876,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753361688682,12.67125003,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753361688884,12.82369143,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1753361689288,7.07181055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361689466,11.78410552,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361689663,11.92170552,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361689880,12.41751055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361690075,12.67124664,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361690290,12.41751055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361691389,2.75375244,3631.5,3631.1,0.48010001]
["bitfinex","ETHUSD",1753361691591,0.46502198,3631.4,3631.1,0.48010001]
["bitfinex","ETHUSD",1753361691789,0.4306,3631.3,3631.1,1e-08]
["bitfinex","ETHUSD",1753361691980,0.03442388,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361693193,0.03442388,3631.2,3631.1,0.48010001]
["bitfinex","ETHUSD",1753361693396,4.306,3631.3,3631.1,0.48010001]
["bitfinex","ETHUSD",1753361693691,4.306,3631.3,3631.2,0.4801]
["bitfinex","ETHUSD",1753361696487,3.52310108,3631.9,3631.2,3.23396472]
["bitfinex","ETHUSD",1753361696666,3.18384327,3632.1,3631.2,3.23396472]
["bitfinex","ETHUSD",1753361696667,4.305,3631.8,3631.3,0.7708]
["bitfinex","ETHUSD",1753361696866,4.305,3631.7,3631.4,0.4801]
["bitfinex","ETHUSD",1753361697093,0.55,3632.0,3631.4,3.67145846]
["bitfinex","ETHUSD",1753361697315,4.305,3631.9,3631.5,0.4801]
["bitfinex","ETHUSD",1753361697806,4.305,3631.9,3631.6,0.4801]
["bitfinex","ETHUSD",1753361698001,7.0583917,3631.9,3631.4,0.4376]
["bitfinex","ETHUSD",1753361698207,4.305,3631.9,3631.7,0.4801]
["bitfinex","ETHUSD",1753361698413,2.75315235,3632.2,3631.8,0.4801]
["bitfinex","ETHUSD",1753361698584,4.304,3632.1,3631.9,0.4983]
["bitfinex","ETHUSD",1753361698787,4.304,3632.1,3631.4,0.4983]
["bitfinex","ETHUSD",1753361698788,0.28786271,3632.0,3631.4,0.4983]
["bitfinex","ETHUSD",1753361699119,0.28786271,3632.0,3631.1,1e-08]
["bitfinex","ETHUSD",1753361699120,3.56602037,3631.8,3631.1,0.76280001]
["bitfinex","ETHUSD",1753361699299,4.33841914,3631.7,3631.1,1.26110001]
["bitfinex","ETHUSD",1753361699498,2.75365599,3631.6,3631.2,0.4983]
["bitfinex","ETHUSD",1753361699710,4.33842103,3631.5,3631.2,0.4983]
["bitfinex","ETHUSD",1753361700016,4.304,3631.5,3631.3,0.4983]
["bitfinex","ETHUSD",1753361700219,4.304,3631.5,3631.4,0.4983]
["bitfinex","ETHUSD",1753361700809,0.4306,3631.9,3631.5,2.75362052]
["bitfinex","ETHUSD",1753361701025,0.4306,3631.9,3631.1,0.76280001]
["bitfinex","ETHUSD",1753361701026,0.58589072,3632.2,3631.9,0.8214]
["bitfinex","ETHUSD",1753361701196,0.97651577,3632.9,3632.0,2.75330394]
["bitfinex","ETHUSD",1753361701197,4.304,3632.5,3632.0,2.75330394]
["bitfinex","ETHUSD",1753361701400,4.304,3632.5,3631.9,0.8214]
["bitfinex","ETHUSD",1753361701401,2.75305712,3632.4,3631.9,0.8214]
["bitfinex","ETHUSD",1753361701712,0.1376,3632.0,3631.9,1.3197]
["bitfinex","ETHUSD",1753361701912,0.1376,3632.0,3631.9,0.8214]
["bitfinex","ETHUSD",1753361702499,0.1376,3632.0,3631.9,1.3197]
["bitfinex","ETHUSD",1753361703206,0.1376,3632.0,3631.9,4.51067977]
["bitfinex","ETHUSD",1753361703636,0.1376,3632.0,3631.9,1.7573]
["bitfinex","ETHUSD",1753361703836,0.1376,3632.0,3631.9,1.3197]
["bitfinex","ETHUSD",1753361705401,0.17201629,3632.0,3631.4,1.3102]
["bitfinex","ETHUSD",1753361705650,2.75337977,3631.9,3631.5,0.4983]
["bitfinex","ETHUSD",1753361705821,7.05537977,3631.9,3631.5,0.4983]
["bitfinex","ETHUSD",1753361706142,0.1376,3631.6,3631.4,0.8119]
["bitfinex","ETHUSD",1753361706494,0.1376,3631.6,3631.5,0.4983]
["bitfinex","ETHUSD",1753361707800,2.89126122,3631.6,3631.2,0.4983]
["bitfinex","ETHUSD",1753361708129,2.7881511,3631.5,3631.3,0.4983]
["bitfinex","ETHUSD",1753361708438,0.46502103,3631.5,3631.1,0.75790001]
["bitfinex","ETHUSD",1753361708647,0.1376,3631.2,3631.1,0.75790001]
["bitfinex","ETHUSD",1753361708804,2.92593443,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361709509,3.35653443,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361709708,3.82973443,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361710848,3.79531055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361711205,5.14743443,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361711406,8.11301055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361712329,12.41401055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361712509,12.82040908,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361712900,8.51940908,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361713104,12.82041107,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361714149,12.66800963,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361714335,13.4067548,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361715147,12.82041811,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361716156,8.51941811,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361716355,7.08981055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361716553,11.86401055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361716761,12.00796004,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361718225,12.41423253,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361719150,7.96088035,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361719324,12.26188035,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361719527,12.96421986,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361719726,20.83836265,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753361719928,2.75413809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753361720238,3.0,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1753361720446,7.07446916,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1753361720657,11.37446916,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1753361720881,12.41306916,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1753361721190,8.11306916,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1753361721337,7.19226916,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1753361721680,2.89226916,3630.2,3630.1,0.5383]
["bitfinex","ETHUSD",1753361721969,7.19226916,3630.2,3630.1,0.5383]
["bitfinex","ETHUSD",1753361722336,2.89226916,3630.2,3630.1,0.5383]
["bitfinex","ETHUSD",1753361722669,7.19226916,3630.2,3630.1,0.5383]
["bitfinex","ETHUSD",1753361723177,0.1376,3630.2,3630.1,0.5383]
["bitfinex","ETHUSD",1753361723332,4.4376,3630.2,3630.1,1.013]
["bitfinex","ETHUSD",1753361723667,7.19226916,3630.2,3630.1,1.013]
["bitfinex","ETHUSD",1753361723876,4.4376,3630.2,3630.1,1.013]
["bitfinex","ETHUSD",1753361724173,0.1376,3630.2,3630.1,1.013]
["bitfinex","ETHUSD",1753361724539,0.1376,3630.2,3630.1,1.7942]
["bitfinex","ETHUSD",1753361725356,4.3,3630.8,3630.3,2.75456362]
["bitfinex","ETHUSD",1753361725672,5.18979045,3631.2,3630.6,0.8186]
["bitfinex","ETHUSD",1753361725673,2.29189611,3631.2,3630.6,0.8186]
["bitfinex","ETHUSD",1753361725844,0.1376,3630.8,3630.7,0.973]
["bitfinex","ETHUSD",1753361726235,0.1376,3630.8,3630.7,3.7272898]
["bitfinex","ETHUSD",1753361727873,0.1376,3630.8,3630.7,4.4968898]
["bitfinex","ETHUSD",1753361728171,2.29189611,3631.2,3631.1,3.52358639]
["bitfinex","ETHUSD",1753361728344,0.1376,3631.5,3631.3,0.8325]
["bitfinex","ETHUSD",1753361728880,0.1376,3631.5,3631.4,0.9614]
["bitfinex","ETHUSD",1753361729033,0.1376,3631.5,3631.4,0.4867]
["bitfinex","ETHUSD",1753361729980,0.1376,3631.5,3631.4,0.9614]
["bitfinex","ETHUSD",1753361730693,0.1376,3631.5,3631.4,4.04255888]
["bitfinex","ETHUSD",1753361730976,0.002,3632.0,3631.6,0.8021]
["bitfinex","ETHUSD",1753361731182,0.1376,3631.8,3631.7,2.75352527]
["bitfinex","ETHUSD",1753361731383,0.1376,3631.8,3631.7,3.55562527]
["bitfinex","ETHUSD",1753361731685,0.1376,3631.8,3631.7,4.51702527]
["bitfinex","ETHUSD",1753361732001,0.1396,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753361732645,0.1396,3632.0,3631.9,3.71477977]
["bitfinex","ETHUSD",1753361733050,0.002,3632.0,3631.9,4.52907977]
["bitfinex","ETHUSD",1753361735556,0.002,3632.0,3631.9,11.96367977]
["bitfinex","ETHUSD",1753361738494,1e-08,3632.0,3631.9,12.51367977]
["bitfinex","ETHUSD",1753361738656,1e-08,3632.0,3631.9,12.02697977]
["bitfinex","ETHUSD",1753361738963,1e-08,3632.0,3631.9,12.51367977]
["bitfinex","ETHUSD",1753361740363,1e-08,3632.0,3631.9,12.51067977]
["bitfinex","ETHUSD",1753361742271,1e-08,3632.0,3631.9,24.53656577]
["bitfinex","ETHUSD",1753361742604,1e-08,3632.0,3631.9,18.79402377]
["bitfinex","ETHUSD",1753361742960,1e-08,3632.0,3631.9,14.56227977]
["bitfinex","ETHUSD",1753361745303,0.04,3632.9,3632.8,6.54709764]
["bitfinex","ETHUSD",1753361745606,0.04,3632.9,3632.8,10.84009764]
["bitfinex","ETHUSD",1753361745786,0.04,3632.9,3632.8,10.97769764]
["bitfinex","ETHUSD",1753361746108,1e-08,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1753361746330,1e-08,3633.7,3633.6,14.42063437]
["bitfinex","ETHUSD",1753361746489,1e-08,3633.7,3633.6,19.40123437]
["bitfinex","ETHUSD",1753361746821,1e-08,3633.7,3633.6,20.36263437]
["bitfinex","ETHUSD",1753361747184,1e-08,3633.7,3633.6,20.49645813]
["bitfinex","ETHUSD",1753361747389,0.002,3634.3,3634.2,6.53043722]
["bitfinex","ETHUSD",1753361747627,0.002,3634.3,3634.2,10.96003722]
["bitfinex","ETHUSD",1753361747993,0.002,3634.3,3634.2,11.92143722]
["bitfinex","ETHUSD",1753361750007,0.002,3634.3,3634.2,11.44573722]
["bitfinex","ETHUSD",1753361750208,0.002,3634.3,3634.2,11.92043722]
["bitfinex","ETHUSD",1753361750611,0.002,3634.3,3634.2,12.12212663]
["bitfinex","ETHUSD",1753361751998,0.002,3634.3,3634.2,7.83112663]
["bitfinex","ETHUSD",1753361752194,0.002,3634.3,3634.2,12.12112663]
["bitfinex","ETHUSD",1753361753524,0.002,3634.3,3634.2,12.67112663]
["bitfinex","ETHUSD",1753361753729,1e-08,3634.6,3634.5,1.3008]
["bitfinex","ETHUSD",1753361753904,1e-08,3634.7,3634.6,8.50133439]
["bitfinex","ETHUSD",1753361754230,1e-08,3634.8,3634.7,9.2592587]
["bitfinex","ETHUSD",1753361754528,1e-08,3634.8,3634.7,14.6471587]
["bitfinex","ETHUSD",1753361754730,1e-08,3634.8,3634.7,12.4471587]
["bitfinex","ETHUSD",1753361754895,1e-08,3634.8,3634.7,7.1335587]
["bitfinex","ETHUSD",1753361755098,1e-08,3634.8,3634.7,11.4225587]
["bitfinex","ETHUSD",1753361755297,1e-08,3634.8,3634.7,11.8971587]
["bitfinex","ETHUSD",1753361755932,1e-08,3634.8,3634.7,7.1335587]
["bitfinex","ETHUSD",1753361756295,1e-08,3634.8,3634.7,11.4215587]
["bitfinex","ETHUSD",1753361756496,1e-08,3634.8,3634.7,5.8888587]
["bitfinex","ETHUSD",1753361756700,1e-08,3634.8,3634.7,10.1768587]
["bitfinex","ETHUSD",1753361757511,1.70490001,3634.8,3634.2,0.20168941]
["bitfinex","ETHUSD",1753361757830,0.1376,3634.6,3634.3,7.03951446]
["bitfinex","ETHUSD",1753361758011,0.1376,3634.6,3634.3,4.288]
["bitfinex","ETHUSD",1753361758400,0.1376,3634.6,3634.3,7.52624289]
["bitfinex","ETHUSD",1753361758602,0.1376,3634.6,3634.3,7.52623117]
["bitfinex","ETHUSD",1753361758815,0.1376,3634.6,3634.2,0.20337015]
["bitfinex","ETHUSD",1753361759016,0.9118,3634.5,3634.3,4.287]
["bitfinex","ETHUSD",1753361759217,0.4412,3634.4,3634.3,4.287]
["bitfinex","ETHUSD",1753361759415,0.1376,3634.6,3634.3,4.287]
["bitfinex","ETHUSD",1753361759601,1e-08,3634.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1753361759807,1e-08,3634.8,3634.6,4.287]
["bitfinex","ETHUSD",1753361760208,0.4412,3634.7,3634.6,4.287]
["bitfinex","ETHUSD",1753361760729,1e-08,3634.8,3634.6,4.287]
["bitfinex","ETHUSD",1753361761846,1e-08,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1753361761847,0.47060001,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1753361762020,1.0494,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1753361762223,1.6955,3634.6,3634.3,4.287]
["bitfinex","ETHUSD",1753361762535,0.4412,3634.5,3634.3,4.287]
["bitfinex","ETHUSD",1753361762846,1e-08,3634.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1753361763060,1e-08,3634.8,3634.6,4.287]
["bitfinex","ETHUSD",1753361763919,0.4412,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1753361764141,0.4412,3634.6,3634.5,4.287]
["bitfinex","ETHUSD",1753361764338,0.9118,3634.6,3634.2,0.34324489]
["bitfinex","ETHUSD",1753361764542,0.9118,3634.5,3634.3,4.286]
["bitfinex","ETHUSD",1753361764724,0.9118,3634.4,3634.2,3.0]
["bitfinex","ETHUSD",1753361764956,0.1376,3634.7,3634.3,4.286]
["bitfinex","ETHUSD",1753361765132,0.6082,3634.7,3634.3,4.286]
["bitfinex","ETHUSD",1753361765309,3.35946394,3634.7,3634.3,4.286]
["bitfinex","ETHUSD",1753361765509,0.4412,3634.6,3634.3,4.286]
["bitfinex","ETHUSD",1753361765820,3.35946394,3634.7,3634.3,4.286]
["bitfinex","ETHUSD",1753361766139,0.4412,3634.5,3634.3,4.286]
["bitfinex","ETHUSD",1753361767118,1e-08,3634.8,3634.4,0.8284]
["bitfinex","ETHUSD",1753361767420,1e-08,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1753361767631,1e-08,3634.8,3634.7,7.18866093]
["bitfinex","ETHUSD",1753361767820,1e-08,3634.8,3634.7,7.1748587]
["bitfinex","ETHUSD",1753361768016,1e-08,3634.8,3634.7,7.6618587]
["bitfinex","ETHUSD",1753361768842,1e-08,3634.8,3634.7,4.9106]
["bitfinex","ETHUSD",1753361769040,1e-08,3634.8,3634.7,4.286]
["bitfinex","ETHUSD",1753361769241,0.44120001,3634.8,3634.7,4.286]
["bitfinex","ETHUSD",1753361769418,1e-08,3634.8,3634.7,7.5242587]
["bitfinex","ETHUSD",1753361769619,1e-08,3634.8,3634.7,11.7875587]
["bitfinex","ETHUSD",1753361770820,1e-08,3634.8,3634.7,11.3129587]
["bitfinex","ETHUSD",1753361771024,1e-08,3634.8,3634.7,6.5399587]
["bitfinex","ETHUSD",1753361771346,1e-08,3634.8,3634.7,7.0362587]
["bitfinex","ETHUSD",1753361771845,1e-08,3634.8,3634.7,7.5232587]
["bitfinex","ETHUSD",1753361772233,1e-08,3634.8,3634.7,11.7630587]
["bitfinex","ETHUSD",1753361772457,1e-08,3634.8,3634.7,11.9006587]
["bitfinex","ETHUSD",1753361772613,1e-08,3634.8,3634.7,11.4260587]
["bitfinex","ETHUSD",1753361772815,1e-08,3634.8,3634.7,10.9390587]
["bitfinex","ETHUSD",1753361773144,1e-08,3634.8,3634.7,11.4260587]
["bitfinex","ETHUSD",1753361773553,1e-08,3634.8,3634.7,10.9390587]
["bitfinex","ETHUSD",1753361773845,1e-08,3634.8,3634.7,10.1738587]
["bitfinex","ETHUSD",1753361774416,0.44120001,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753361774752,0.91180001,3634.8,3634.7,4.285]
["bitfinex","ETHUSD",1753361774957,0.91180001,3634.8,3634.7,7.0362587]
["bitfinex","ETHUSD",1753361775415,0.44120001,3634.8,3634.7,7.0362587]
["bitfinex","ETHUSD",1753361776151,1e-08,3634.8,3634.7,7.0362587]
["bitfinex","ETHUSD",1753361776350,1e-08,3634.8,3634.7,7.5232587]
["bitfinex","ETHUSD",1753361776550,1e-08,3634.8,3634.7,11.3419587]
["bitfinex","ETHUSD",1753361776713,1e-08,3634.8,3634.7,11.9541587]
["bitfinex","ETHUSD",1753361777856,1e-08,3634.9,3634.8,7.128783]
["bitfinex","ETHUSD",1753361778222,1e-08,3634.9,3634.8,8.090383]
["bitfinex","ETHUSD",1753361779156,1e-08,3634.9,3634.8,12.374383]
["bitfinex","ETHUSD",1753361780335,1e-08,3634.9,3634.8,12.373383]
["bitfinex","ETHUSD",1753361780958,1e-08,3634.9,3634.8,7.065783]
["bitfinex","ETHUSD",1753361781323,1e-08,3634.9,3634.8,11.348783]
["bitfinex","ETHUSD",1753361782216,1e-08,3634.9,3634.8,10.521183]
["bitfinex","ETHUSD",1753361782657,1e-08,3634.9,3634.8,10.978483]
["bitfinex","ETHUSD",1753361782854,1e-08,3634.9,3634.8,11.528483]
["bitfinex","ETHUSD",1753361783355,1e-08,3634.9,3634.8,6.238183]
["bitfinex","ETHUSD",1753361783654,1e-08,3634.9,3634.8,7.034183]
["bitfinex","ETHUSD",1753361784238,0.46360001,3634.9,3634.8,7.034183]
["bitfinex","ETHUSD",1753361784443,1e-08,3634.9,3634.8,7.521183]
["bitfinex","ETHUSD",1753361785145,1e-08,3634.9,3634.8,10.521183]
["bitfinex","ETHUSD",1753361785350,1e-08,3634.9,3634.8,10.978483]
["bitfinex","ETHUSD",1753361785666,1e-08,3634.9,3634.8,10.521183]
["bitfinex","ETHUSD",1753361787045,1e-08,3634.9,3634.8,11.773383]
["bitfinex","ETHUSD",1753361787852,1e-08,3634.9,3634.8,12.323383]
["bitfinex","ETHUSD",1753361788758,1e-08,3634.9,3634.8,12.329483]
["bitfinex","ETHUSD",1753361790737,1e-08,3634.9,3634.8,13.983483]
["bitfinex","ETHUSD",1753361790943,1e-08,3635.2,3635.1,6.30095595]
["bitfinex","ETHUSD",1753361791144,1e-08,3635.2,3635.1,10.58295595]
["bitfinex","ETHUSD",1753361791346,1e-08,3635.2,3635.1,10.66365595]
["bitfinex","ETHUSD",1753361791951,1e-08,3635.2,3635.1,10.16955595]
["bitfinex","ETHUSD",1753361792149,1e-08,3635.2,3635.1,5.88855595]
["bitfinex","ETHUSD",1753361792352,0.46360001,3635.2,3635.1,10.16955595]
["bitfinex","ETHUSD",1753361793093,1e-08,3635.2,3635.1,10.16955595]
["bitfinex","ETHUSD",1753361793489,1e-08,3635.2,3635.1,10.66265595]
["bitfinex","ETHUSD",1753361793982,1e-08,3635.2,3635.1,12.45155595]
["bitfinex","ETHUSD",1753361794690,1e-08,3635.4,3635.3,7.08240461]
["bitfinex","ETHUSD",1753361794993,1e-08,3635.4,3635.3,11.36340461]
["bitfinex","ETHUSD",1753361795173,1e-08,3635.4,3635.3,12.45140461]
["bitfinex","ETHUSD",1753361796464,1.2317,3637.3,3636.1,6.53179938]
["bitfinex","ETHUSD",1753361796669,0.4636,3637.1,3636.1,10.95039938]
["bitfinex","ETHUSD",1753361796872,0.4636,3637.1,3636.1,11.90079938]
["bitfinex","ETHUSD",1753361797067,0.4636,3637.1,3636.1,12.65763598]
["bitfinex","ETHUSD",1753361797606,0.4636,3637.2,3636.1,12.45079938]
["bitfinex","ETHUSD",1753361798671,0.1376,3637.3,3636.1,12.45079938]
["bitfinex","ETHUSD",1753361798876,1e-08,3636.3,3636.2,7.11862375]
["bitfinex","ETHUSD",1753361799076,1e-08,3636.4,3636.3,7.11854812]
["bitfinex","ETHUSD",1753361799279,1e-08,3636.4,3636.3,25.58766012]
["bitfinex","ETHUSD",1753361799459,1e-08,3636.4,3636.3,17.87691412]
["bitfinex","ETHUSD",1753361799656,1e-08,3636.4,3636.3,16.62802512]
["bitfinex","ETHUSD",1753361799859,0.6012,3637.8,3636.3,16.62802512]
["bitfinex","ETHUSD",1753361799860,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753361800058,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753361800288,0.04,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1753361801069,0.5036,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1753361801386,0.5036,3637.9,3637.8,7.16551417]
["bitfinex","ETHUSD",1753361802155,0.04,3637.9,3637.8,7.16551417]
["bitfinex","ETHUSD",1753361802966,0.04,3637.9,3637.8,7.91691417]
["bitfinex","ETHUSD",1753361803169,0.04,3637.9,3637.8,7.16551417]
["bitfinex","ETHUSD",1753361803378,0.5036,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753361803693,0.9581,3637.9,3637.5,3.1376]
["bitfinex","ETHUSD",1753361803878,0.9181,3637.8,3637.6,7.02705792]
["bitfinex","ETHUSD",1753361804085,0.9181,3637.7,3637.6,10.02705792]
["bitfinex","ETHUSD",1753361804593,0.04,3637.9,3637.7,2.74894267]
["bitfinex","ETHUSD",1753361804784,0.04,3637.9,3637.8,4.278]
["bitfinex","ETHUSD",1753361805088,0.04,3637.9,3637.8,7.02691417]
["bitfinex","ETHUSD",1753361805679,0.9581,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753361805883,0.9581,3637.9,3637.8,7.02691417]
["bitfinex","ETHUSD",1753361806181,0.8118,3637.8,3637.7,2.74893117]
["bitfinex","ETHUSD",1753361806388,1.7299,3637.8,3637.5,2.7490796]
["bitfinex","ETHUSD",1753361806592,0.8118,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753361807064,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753361807269,0.5036,3637.9,3637.8,7.02591417]
["bitfinex","ETHUSD",1753361808286,0.9581,3637.9,3637.8,7.02591417]
["bitfinex","ETHUSD",1753361808693,0.4945,3637.9,3637.8,7.02591417]
["bitfinex","ETHUSD",1753361808894,0.04,3637.9,3637.8,7.02591417]
["bitfinex","ETHUSD",1753361809507,0.5036,3637.9,3637.8,7.02591417]
["bitfinex","ETHUSD",1753361810076,0.9581,3637.9,3637.8,7.02591417]
["bitfinex","ETHUSD",1753361810266,0.04,3637.9,3637.8,7.02591417]
["bitfinex","ETHUSD",1753361810673,0.04,3637.9,3637.8,7.16351417]
["bitfinex","ETHUSD",1753361810873,0.04,3637.9,3637.8,7.65661417]
["bitfinex","ETHUSD",1753361812410,0.04,3637.9,3637.8,7.16351417]
["bitfinex","ETHUSD",1753361813183,0.04,3637.9,3637.8,7.65661417]
["bitfinex","ETHUSD",1753361814176,0.04,3637.9,3637.8,7.16351417]
["bitfinex","ETHUSD",1753361814488,0.04,3637.9,3637.8,7.65661417]
["bitfinex","ETHUSD",1753361815511,0.04,3637.9,3637.8,7.16351417]
["bitfinex","ETHUSD",1753361817435,0.04,3637.9,3637.8,10.16351417]
["bitfinex","ETHUSD",1753361817580,0.04,3637.9,3637.8,10.65661417]
["bitfinex","ETHUSD",1753361818678,0.04,3637.9,3637.8,11.42971417]
["bitfinex","ETHUSD",1753361818879,0.04,3637.9,3637.8,11.89571417]
["bitfinex","ETHUSD",1753361819383,0.04,3637.9,3637.8,11.42971417]
["bitfinex","ETHUSD",1753361819883,0.042,3637.9,3637.8,11.42971417]
["bitfinex","ETHUSD",1753361820076,0.002,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1753361820276,0.002,3638.7,3638.6,7.02330978]
["bitfinex","ETHUSD",1753361821108,0.002,3638.7,3638.6,10.69403681]
["bitfinex","ETHUSD",1753361821327,1e-08,3638.7,3638.6,12.03123681]
["bitfinex","ETHUSD",1753361821538,1e-08,3638.7,3638.6,12.49723681]
["bitfinex","ETHUSD",1753361822001,1e-08,3638.7,3638.6,27.03485981]
["bitfinex","ETHUSD",1753361822541,1e-08,3638.7,3638.6,12.49723681]
["bitfinex","ETHUSD",1753361822729,1e-08,3638.7,3638.6,8.22223681]
["bitfinex","ETHUSD",1753361822917,1e-08,3638.7,3638.6,12.49623681]
["bitfinex","ETHUSD",1753361823230,1e-08,3638.7,3638.6,18.29961081]
["bitfinex","ETHUSD",1753361823727,1e-08,3638.7,3638.6,15.81204781]
["bitfinex","ETHUSD",1753361823908,1e-08,3638.7,3638.6,15.27523781]
["bitfinex","ETHUSD",1753361824109,1e-08,3638.7,3638.6,6.74443681]
["bitfinex","ETHUSD",1753361824429,1e-08,3638.7,3638.6,7.23023681]
["bitfinex","ETHUSD",1753361824634,0.43780001,3638.7,3638.6,10.23023681]
["bitfinex","ETHUSD",1753361825228,1e-08,3638.7,3638.6,10.69203681]
["bitfinex","ETHUSD",1753361825435,1e-08,3638.7,3638.6,10.23023681]
["bitfinex","ETHUSD",1753361826898,0.43780001,3638.7,3638.6,3.20892703]
["bitfinex","ETHUSD",1753361827231,0.89900001,3638.7,3638.6,10.23023681]
["bitfinex","ETHUSD",1753361827435,0.89900001,3638.7,3638.6,5.95723681]
["bitfinex","ETHUSD",1753361827608,0.89900001,3638.7,3638.6,10.23023681]
["bitfinex","ETHUSD",1753361827806,1.69500001,3638.7,3638.4,2.74845594]
["bitfinex","ETHUSD",1753361828006,0.899,3638.6,3638.5,4.273]
["bitfinex","ETHUSD",1753361828332,1.0366,3638.6,3638.5,7.02138532]
["bitfinex","ETHUSD",1753361828940,0.5754,3638.6,3638.5,7.02138532]
["bitfinex","ETHUSD",1753361829150,0.79600001,3638.7,3638.5,7.02138532]
["bitfinex","ETHUSD",1753361829151,1e-08,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1753361829442,1e-08,3638.7,3638.6,5.74830978]
["bitfinex","ETHUSD",1753361830607,1e-08,3638.7,3638.6,6.67610978]
["bitfinex","ETHUSD",1753361831305,1e-08,3638.7,3638.6,5.74830978]
["bitfinex","ETHUSD",1753361831510,1e-08,3638.7,3638.6,10.02030978]
["bitfinex","ETHUSD",1753361831811,1e-08,3638.7,3638.6,10.48210978]
["bitfinex","ETHUSD",1753361832599,1e-08,3638.7,3638.6,29.73704757]
["bitfinex","ETHUSD",1753361832706,1e-08,3638.7,3638.6,32.43125257]
["bitfinex","ETHUSD",1753361832910,1e-08,3638.7,3638.6,12.26640978]
["bitfinex","ETHUSD",1753361833103,1e-08,3638.7,3638.6,7.52840978]
["bitfinex","ETHUSD",1753361833304,1e-08,3638.7,3638.6,11.80040978]
["bitfinex","ETHUSD",1753361833543,1e-08,3638.7,3638.6,11.25040978]
["bitfinex","ETHUSD",1753361833753,1e-08,3638.7,3638.6,10.02030978]
["bitfinex","ETHUSD",1753361834249,1.67050001,3638.7,3638.4,0.2112461]
["bitfinex","ETHUSD",1753361834407,1.0366,3638.6,3638.3,2.74852971]
["bitfinex","ETHUSD",1753361834607,1e-08,3638.7,3638.5,2.74838532]
["bitfinex","ETHUSD",1753361834808,0.43780001,3638.7,3638.6,4.4096]
["bitfinex","ETHUSD",1753361835110,0.43780001,3638.7,3638.6,7.15790978]
["bitfinex","ETHUSD",1753361835932,0.89900001,3638.7,3638.6,7.02030978]
["bitfinex","ETHUSD",1753361836924,1e-08,3638.7,3638.6,10.02030978]
["bitfinex","ETHUSD",1753361837250,1e-08,3638.7,3638.6,10.61970978]
["bitfinex","ETHUSD",1753361838706,1e-08,3638.7,3638.6,11.16970978]
["bitfinex","ETHUSD",1753361839107,1e-08,3638.7,3638.6,10.61970978]
["bitfinex","ETHUSD",1753361841362,1e-08,3638.7,3638.6,10.62070978]
["bitfinex","ETHUSD",1753361842748,1e-08,3638.7,3638.6,20.24725257]
["bitfinex","ETHUSD",1753361842946,1e-08,3638.7,3638.6,11.93480978]
["bitfinex","ETHUSD",1753361843551,1e-08,3638.7,3638.6,11.82310978]
["bitfinex","ETHUSD",1753361843899,1e-08,3638.7,3638.6,7.66280978]
["bitfinex","ETHUSD",1753361844089,1e-08,3638.7,3638.6,11.93380978]
["bitfinex","ETHUSD",1753361844400,1e-08,3638.7,3638.6,7.66280978]
["bitfinex","ETHUSD",1753361844563,1e-08,3638.7,3638.6,11.93380978]
["bitfinex","ETHUSD",1753361845188,1e-08,3638.7,3638.6,12.37210978]
["bitfinex","ETHUSD",1753361845367,1e-08,3638.7,3638.6,31.17810957]
["bitfinex","ETHUSD",1753361845701,1e-08,3638.7,3638.6,12.37210978]
["bitfinex","ETHUSD",1753361846651,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753361846853,1e-08,3638.9,3638.8,10.58288347]
["bitfinex","ETHUSD",1753361847206,1e-08,3639.5,3639.4,7.11830566]
["bitfinex","ETHUSD",1753361847349,1e-08,3639.5,3639.4,11.38930566]
["bitfinex","ETHUSD",1753361847554,1e-08,3639.5,3639.4,11.98870566]
["bitfinex","ETHUSD",1753361848676,0.002,3640.2,3640.1,3.29717727]
["bitfinex","ETHUSD",1753361848890,0.002,3640.2,3640.1,10.56817727]
["bitfinex","ETHUSD",1753361849085,0.002,3640.2,3640.1,10.70577727]
["bitfinex","ETHUSD",1753361849382,0.7813,3641.4,3640.8,2.74664908]
["bitfinex","ETHUSD",1753361849583,0.4515,3641.5,3640.8,2.74664908]
["bitfinex","ETHUSD",1753361849584,0.4515,3641.5,3640.8,10.15824908]
["bitfinex","ETHUSD",1753361849770,0.4515,3641.5,3640.8,10.63924908]
["bitfinex","ETHUSD",1753361850303,0.04,3641.9,3640.8,10.63924908]
["bitfinex","ETHUSD",1753361850304,1e-08,3640.9,3640.8,11.58914853]
["bitfinex","ETHUSD",1753361850505,1e-08,3640.9,3640.8,7.86514853]
["bitfinex","ETHUSD",1753361850703,1e-08,3640.9,3640.8,12.15514853]
["bitfinex","ETHUSD",1753361851018,1e-08,3640.9,3640.8,32.85005732]
["bitfinex","ETHUSD",1753361851220,1e-08,3640.9,3640.8,32.00251665]
["bitfinex","ETHUSD",1753361851424,1e-08,3640.9,3640.8,25.83083565]
["bitfinex","ETHUSD",1753361851583,1e-08,3640.9,3640.8,26.26913565]
["bitfinex","ETHUSD",1753361851994,1e-08,3640.9,3640.8,26.27813565]
["bitfinex","ETHUSD",1753361852203,1e-08,3641.9,3641.8,11.23505688]
["bitfinex","ETHUSD",1753361852413,0.4515,3643.4,3642.8,4.1095411]
["bitfinex","ETHUSD",1753361852414,1e-08,3642.9,3642.8,4.1095411]
["bitfinex","ETHUSD",1753361852579,1e-08,3642.9,3642.8,11.5501411]
["bitfinex","ETHUSD",1753361852788,1e-08,3642.9,3642.8,12.4694411]
["bitfinex","ETHUSD",1753361852983,1e-08,3642.9,3642.8,19.4047111]
["bitfinex","ETHUSD",1753361853209,1e-08,3642.9,3642.8,12.67936617]
["bitfinex","ETHUSD",1753361853414,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753361853415,1e-08,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753361853600,1e-08,3643.9,3643.8,7.04788772]
["bitfinex","ETHUSD",1753361853783,1e-08,3643.9,3643.8,7.52888772]
["bitfinex","ETHUSD",1753361853991,1e-08,3643.9,3643.8,7.04788772]
["bitfinex","ETHUSD",1753361854289,1e-08,3643.9,3643.8,10.06238772]
["bitfinex","ETHUSD",1753361855229,1e-08,3643.9,3643.8,6.29438772]
["bitfinex","ETHUSD",1753361855833,1e-08,3643.9,3643.8,10.61138772]
["bitfinex","ETHUSD",1753361856032,1e-08,3643.9,3643.8,10.61438772]
["bitfinex","ETHUSD",1753361856609,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753361856810,0.04,3644.9,3644.8,4.32]
["bitfinex","ETHUSD",1753361857010,0.04,3644.9,3644.0,2.74417064]
["bitfinex","ETHUSD",1753361857011,2.74366349,3644.8,3644.0,2.74417064]
["bitfinex","ETHUSD",1753361857339,0.9113,3644.7,3644.4,3.0]
["bitfinex","ETHUSD",1753361857552,0.9113,3644.6,3644.5,4.319]
["bitfinex","ETHUSD",1753361858754,0.4515,3644.6,3644.5,4.319]
["bitfinex","ETHUSD",1753361858957,0.4515,3644.6,3644.5,4.317]
["bitfinex","ETHUSD",1753361858958,1.693,3644.6,3644.5,4.317]
["bitfinex","ETHUSD",1753361859429,4.43678532,3644.6,3644.5,4.317]
["bitfinex","ETHUSD",1753361859629,4.43678532,3644.6,3643.5,3.0]
["bitfinex","ETHUSD",1753361859630,2.74398806,3644.4,3643.5,3.0]
["bitfinex","ETHUSD",1753361859827,1.693,3644.6,3643.8,3.0]
["bitfinex","ETHUSD",1753361859828,2.74388108,3644.5,3643.8,3.0]
["bitfinex","ETHUSD",1753361860138,3.65525428,3644.4,3643.9,4.319]
["bitfinex","ETHUSD",1753361860344,2.77816485,3644.5,3644.0,4.319]
["bitfinex","ETHUSD",1753361860563,0.9113,3644.3,3644.0,4.319]
["bitfinex","ETHUSD",1753361860857,2.74393777,3644.4,3644.0,4.319]
["bitfinex","ETHUSD",1753361861006,0.9113,3644.2,3644.0,4.319]
["bitfinex","ETHUSD",1753361861209,1.7057,3644.1,3644.0,4.319]
["bitfinex","ETHUSD",1753361862230,1.7057,3644.1,3643.6,3.0]
["bitfinex","ETHUSD",1753361862436,0.4515,3644.0,3643.7,4.315]
["bitfinex","ETHUSD",1753361862617,0.4515,3644.0,3643.7,7.05943799]
["bitfinex","ETHUSD",1753361862618,0.9113,3644.0,3643.7,7.05943799]
["bitfinex","ETHUSD",1753361862823,0.7944,3644.1,3644.0,5.7442371]
["bitfinex","ETHUSD",1753361863143,1.2644,3644.5,3644.1,2.74409695]
["bitfinex","ETHUSD",1753361863346,1.2644,3644.5,3644.2,2.74402354]
["bitfinex","ETHUSD",1753361863547,0.1376,3644.3,3644.1,7.05914841]
["bitfinex","ETHUSD",1753361863745,0.9113,3644.2,3643.6,3.0]
["bitfinex","ETHUSD",1753361863947,0.4598,3644.2,3643.7,7.05945717]
["bitfinex","ETHUSD",1753361864150,0.1376,3644.0,3643.7,4.315]
["bitfinex","ETHUSD",1753361864353,1.7369,3643.9,3643.5,3.0]
["bitfinex","ETHUSD",1753361864653,0.9113,3643.8,3643.6,4.318]
["bitfinex","ETHUSD",1753361864851,0.9113,3643.7,3642.8,1.031]
["bitfinex","ETHUSD",1753361865023,0.9113,3643.7,3643.5,2.74460421]
["bitfinex","ETHUSD",1753361865251,0.1376,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753361865453,0.7929,3644.3,3644.1,2.74415353]
["bitfinex","ETHUSD",1753361865650,0.7929,3644.3,3644.1,4.317]
["bitfinex","ETHUSD",1753361865850,0.4515,3644.2,3644.1,7.06114358]
["bitfinex","ETHUSD",1753361866077,0.4515,3644.2,3644.1,7.06116179]
["bitfinex","ETHUSD",1753361866641,0.9113,3644.2,3644.1,4.317]
["bitfinex","ETHUSD",1753361867749,0.002,3644.6,3644.1,4.798]
["bitfinex","ETHUSD",1753361867952,0.9113,3644.5,3644.3,3.0]
["bitfinex","ETHUSD",1753361868194,0.4598,3644.5,3644.3,3.0]
["bitfinex","ETHUSD",1753361868480,0.002,3644.6,3644.4,4.317]
["bitfinex","ETHUSD",1753361868839,0.4598,3644.5,3644.2,3.0]
["bitfinex","ETHUSD",1753361869038,0.4598,3644.5,3644.4,2.74392654]
["bitfinex","ETHUSD",1753361869237,0.4515,3644.5,3644.4,2.74392654]
["bitfinex","ETHUSD",1753361870369,0.002,3644.6,3644.5,5.74386061]
["bitfinex","ETHUSD",1753361870570,0.002,3644.6,3644.5,10.05786061]
["bitfinex","ETHUSD",1753361871077,0.4475,3644.6,3644.5,10.05786061]
["bitfinex","ETHUSD",1753361874482,0.002,3644.6,3644.5,10.05786061]
["bitfinex","ETHUSD",1753361875683,0.002,3644.6,3644.5,10.53086061]
["bitfinex","ETHUSD",1753361875882,0.002,3644.6,3644.5,10.18612324]
["bitfinex","ETHUSD",1753361876285,0.04,3644.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1753361876584,0.04,3644.9,3644.8,10.04963476]
["bitfinex","ETHUSD",1753361877084,0.04,3644.9,3644.8,10.04763476]
["bitfinex","ETHUSD",1753361877650,0.04,3644.9,3644.8,10.39327257]
["bitfinex","ETHUSD",1753361878504,0.04,3644.9,3644.8,10.87427257]
["bitfinex","ETHUSD",1753361878668,0.04,3644.9,3644.8,10.39327257]
["bitfinex","ETHUSD",1753361878873,0.04,3644.9,3644.8,10.87827257]
["bitfinex","ETHUSD",1753361880011,1e-08,3644.9,3644.8,11.87687257]
["bitfinex","ETHUSD",1753361880330,1e-08,3644.9,3644.8,12.18347257]
["bitfinex","ETHUSD",1753361880622,1e-08,3644.9,3644.8,12.62807257]
["bitfinex","ETHUSD",1753361881200,1e-08,3644.9,3644.8,20.50221536]
["bitfinex","ETHUSD",1753361881402,1e-08,3644.9,3644.8,16.20221536]
["bitfinex","ETHUSD",1753361881715,1e-08,3644.9,3644.8,12.63307257]
["bitfinex","ETHUSD",1753361882225,1e-08,3644.9,3644.8,14.28107257]
["bitfinex","ETHUSD",1753361882521,1e-08,3644.9,3644.8,34.47606136]
["bitfinex","ETHUSD",1753361882684,1e-08,3644.9,3644.8,29.40486936]
["bitfinex","ETHUSD",1753361882886,1e-08,3644.9,3644.8,12.63307257]
["bitfinex","ETHUSD",1753361883715,1e-08,3644.9,3644.8,7.87947257]
["bitfinex","ETHUSD",1753361884029,1e-08,3644.9,3644.8,44.28107257]
["bitfinex","ETHUSD",1753361884313,1e-08,3645.9,3645.8,6.29288222]
["bitfinex","ETHUSD",1753361884513,1e-08,3645.9,3645.8,11.51728222]
["bitfinex","ETHUSD",1753361884723,1e-08,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1753361884908,1e-08,3646.1,3646.0,10.06332082]
["bitfinex","ETHUSD",1753361885109,1e-08,3646.1,3646.0,11.67013176]
["bitfinex","ETHUSD",1753361885830,1e-08,3646.1,3646.0,17.23389376]
["bitfinex","ETHUSD",1753361886036,0.04,3647.9,3646.0,17.23389376]
["bitfinex","ETHUSD",1753361886037,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753361886212,0.04,3647.9,3647.8,7.05437836]
["bitfinex","ETHUSD",1753361886397,0.04,3647.9,3647.8,10.19117836]
["bitfinex","ETHUSD",1753361886794,1e-08,3647.9,3647.8,12.31607836]
["bitfinex","ETHUSD",1753361887206,1e-08,3647.9,3647.8,7.55447836]
["bitfinex","ETHUSD",1753361887397,1e-08,3647.9,3647.8,12.00485996]
["bitfinex","ETHUSD",1753361887718,1e-08,3647.9,3647.8,12.45345996]
["bitfinex","ETHUSD",1753361888126,1e-08,3647.9,3647.8,8.13945996]
["bitfinex","ETHUSD",1753361888326,1e-08,3647.9,3647.8,29.53409096]
["bitfinex","ETHUSD",1753361888527,1e-08,3647.9,3647.8,15.65516596]
["bitfinex","ETHUSD",1753361888731,1e-08,3647.9,3647.8,15.86167163]
["bitfinex","ETHUSD",1753361889644,0.7829,3649.7,3648.8,3.29062705]
["bitfinex","ETHUSD",1753361889820,0.4455,3649.6,3648.8,10.60362705]
["bitfinex","ETHUSD",1753361890340,0.4455,3649.3,3648.8,10.05262705]
["bitfinex","ETHUSD",1753361890543,0.4455,3649.3,3648.8,5.74062705]
["bitfinex","ETHUSD",1753361890848,1.7468,3648.9,3648.8,3.0]
["bitfinex","ETHUSD",1753361891340,1.2532,3648.9,3648.8,10.05262705]
["bitfinex","ETHUSD",1753361891545,1.7468,3648.9,3648.8,7.311]
["bitfinex","ETHUSD",1753361891924,1.2532,3648.9,3648.8,10.05162705]
["bitfinex","ETHUSD",1753361892707,1.2532,3648.9,3648.8,3.0]
["bitfinex","ETHUSD",1753361892926,1.2532,3648.9,3648.8,10.05062705]
["bitfinex","ETHUSD",1753361893557,1.2532,3648.9,3648.8,7.31]
["bitfinex","ETHUSD",1753361893854,0.8591,3648.9,3648.8,4.308]
["bitfinex","ETHUSD",1753361894059,1.7982,3648.9,3648.2,3.0]
["bitfinex","ETHUSD",1753361894258,0.4455,3648.8,3648.0,2.74116204]
["bitfinex","ETHUSD",1753361894444,0.4455,3648.8,3648.2,2.74101696]
["bitfinex","ETHUSD",1753361894647,2.74077728,3648.6,3647.8,2.94782422]
["bitfinex","ETHUSD",1753361894855,1.7349,3648.5,3648.0,3.0]
["bitfinex","ETHUSD",1753361895023,1.7349,3648.5,3647.9,4.308]
["bitfinex","ETHUSD",1753361895228,0.4455,3648.4,3647.9,4.308]
["bitfinex","ETHUSD",1753361895451,0.4455,3648.4,3647.6,6.587]
["bitfinex","ETHUSD",1753361895452,2.7410723,3648.3,3647.6,6.587]
["bitfinex","ETHUSD",1753361895650,0.9391,3648.2,3647.6,6.587]
["bitfinex","ETHUSD",1753361895861,3.53704535,3648.0,3647.7,7.308]
["bitfinex","ETHUSD",1753361896058,3.68043939,3647.9,3647.7,3.0]
["bitfinex","ETHUSD",1753361896365,2.74138341,3647.8,3647.0,2.74192836]
["bitfinex","ETHUSD",1753361896541,2.74138341,3647.8,3646.3,2.74245727]
["bitfinex","ETHUSD",1753361896542,2.74077728,3648.6,3646.1,0.04]
["bitfinex","ETHUSD",1753361896742,0.1368,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1753361897064,0.1368,3646.8,3646.6,4.312]
["bitfinex","ETHUSD",1753361897266,1.2345,3646.7,3646.3,0.1368]
["bitfinex","ETHUSD",1753361897465,0.9391,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1753361897647,0.1368,3646.5,3646.3,3.0]
["bitfinex","ETHUSD",1753361897966,0.9391,3646.4,3646.3,3.20358053]
["bitfinex","ETHUSD",1753361898338,0.9391,3646.4,3646.3,0.20358053]
["bitfinex","ETHUSD",1753361898532,0.9391,3646.4,3646.3,4.312]
["bitfinex","ETHUSD",1753361899054,0.9346,3646.4,3646.3,4.312]
["bitfinex","ETHUSD",1753361899261,0.9346,3646.4,3646.3,7.312]
["bitfinex","ETHUSD",1753361900647,0.9346,3646.4,3646.3,4.312]
["bitfinex","ETHUSD",1753361901072,0.9346,3646.4,3646.3,4.309]
["bitfinex","ETHUSD",1753361901365,0.9346,3646.4,3646.3,7.0515061]
["bitfinex","ETHUSD",1753361901569,0.9346,3646.4,3646.3,4.309]
["bitfinex","ETHUSD",1753361902675,0.9346,3646.4,3646.3,7.0515061]
["bitfinex","ETHUSD",1753361904137,0.4599,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753361904310,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753361904464,0.4599,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753361904658,0.4599,3648.0,3647.9,7.05330321]
["bitfinex","ETHUSD",1753361904864,1.0903,3648.0,3647.9,7.05330321]
["bitfinex","ETHUSD",1753361906291,0.5967,3648.0,3647.9,7.05330321]
["bitfinex","ETHUSD",1753361906463,0.1368,3648.0,3647.9,10.05330321]
["bitfinex","ETHUSD",1753361906659,0.9555,3648.4,3647.9,10.05330321]
["bitfinex","ETHUSD",1753361906660,0.002,3648.4,3648.3,5.74100265]
["bitfinex","ETHUSD",1753361906865,0.002,3648.4,3648.3,10.19480265]
["bitfinex","ETHUSD",1753361907075,0.002,3648.4,3648.3,5.87780265]
["bitfinex","ETHUSD",1753361907314,0.002,3648.4,3648.3,10.19480265]
["bitfinex","ETHUSD",1753361907943,0.002,3648.4,3648.3,5.87780265]
["bitfinex","ETHUSD",1753361908213,0.002,3648.4,3648.3,10.05800265]
["bitfinex","ETHUSD",1753361908413,0.002,3648.4,3648.3,10.54300265]
["bitfinex","ETHUSD",1753361908865,0.002,3648.4,3648.3,10.05800265]
["bitfinex","ETHUSD",1753361909063,0.002,3648.4,3648.3,5.74100265]
["bitfinex","ETHUSD",1753361909271,0.4619,3648.4,3648.3,5.74100265]
["bitfinex","ETHUSD",1753361909472,0.4619,3648.4,3648.0,2.74116758]
["bitfinex","ETHUSD",1753361909473,0.9542,3648.4,3648.0,2.74116758]
["bitfinex","ETHUSD",1753361909672,0.1368,3648.2,3648.1,4.316]
["bitfinex","ETHUSD",1753361909914,0.5967,3648.2,3648.1,7.05715292]
["bitfinex","ETHUSD",1753361910125,0.5967,3648.2,3648.0,2.94393439]
["bitfinex","ETHUSD",1753361910288,0.4943,3648.4,3646.5,2.74235502]
["bitfinex","ETHUSD",1753361910289,0.9522,3648.1,3646.5,2.74235502]
["bitfinex","ETHUSD",1753361910606,0.002,3648.4,3647.7,2.74139655]
["bitfinex","ETHUSD",1753361910805,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753361910975,0.1388,3648.4,3648.3,7.05600265]
["bitfinex","ETHUSD",1753361911371,0.002,3648.4,3648.3,10.05600265]
["bitfinex","ETHUSD",1753361911571,0.002,3648.4,3648.3,10.65960265]
["bitfinex","ETHUSD",1753361912208,1e-08,3648.4,3648.3,10.65960265]
["bitfinex","ETHUSD",1753361912407,1e-08,3648.4,3648.3,11.11690265]
["bitfinex","ETHUSD",1753361913414,1e-08,3648.4,3648.3,22.12253865]
["bitfinex","ETHUSD",1753361913711,1e-08,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753361913869,1e-08,3649.1,3649.0,5.87727684]
["bitfinex","ETHUSD",1753361914069,1e-08,3649.1,3649.0,11.11737684]
["bitfinex","ETHUSD",1753361914275,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753361914473,1e-08,3650.0,3649.9,10.19360109]
["bitfinex","ETHUSD",1753361915437,1e-08,3650.0,3649.9,5.87660109]
["bitfinex","ETHUSD",1753361915616,1e-08,3650.0,3649.9,6.07783985]
["bitfinex","ETHUSD",1753361915617,0.81600001,3650.0,3649.9,6.07783985]
["bitfinex","ETHUSD",1753361915783,0.81600001,3650.0,3649.9,10.39283985]
["bitfinex","ETHUSD",1753361915784,1e-08,3650.0,3649.9,10.39283985]
["bitfinex","ETHUSD",1753361916181,0.45990001,3650.0,3649.9,10.25603985]
["bitfinex","ETHUSD",1753361916710,1.08900001,3650.0,3649.9,4.314]
["bitfinex","ETHUSD",1753361917009,1.08900001,3650.0,3648.1,6.624]
["bitfinex","ETHUSD",1753361917010,0.7794,3649.9,3648.1,6.624]
["bitfinex","ETHUSD",1753361917308,0.1368,3649.1,3648.7,2.74065295]
["bitfinex","ETHUSD",1753361917508,1.7316,3649.0,3648.8,4.315]
["bitfinex","ETHUSD",1753361917708,0.1368,3648.9,3648.8,4.315]
["bitfinex","ETHUSD",1753361917876,1.089,3648.9,3648.8,4.315]
["bitfinex","ETHUSD",1753361918214,1.089,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1753361918412,0.9522,3648.8,3648.5,4.314]
["bitfinex","ETHUSD",1753361918599,0.1368,3648.6,3648.5,4.314]
["bitfinex","ETHUSD",1753361918910,1.089,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1753361919111,0.1368,3648.4,3648.2,2.74101233]
["bitfinex","ETHUSD",1753361919322,0.4599,3648.3,3648.1,4.354]
["bitfinex","ETHUSD",1753361919491,0.7794,3649.0,3648.1,0.04]
["bitfinex","ETHUSD",1753361919492,1.12326347,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361919816,4.67524126,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361920015,1.8999,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361920220,4.64097779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361920592,1.8999,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361920798,4.54097779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361921103,1.7999,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361922902,4.54097779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361923982,4.14867779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361924189,4.64097779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361925946,9.49597779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361927298,9.49697779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753361930496,9.49697779,3648.2,3647.1,0.04]
["bitfinex","ETHUSD",1753361930497,0.7574,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753361930701,3.63602934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753361930897,1.8471,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753361931628,0.1368,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753361932692,0.1368,3647.2,3647.1,2.78190452]
["bitfinex","ETHUSD",1753361933427,0.002,3648.2,3647.3,2.74175417]
["bitfinex","ETHUSD",1753361933602,0.002,3648.2,3647.1,3.9383]
["bitfinex","ETHUSD",1753361933603,0.1368,3647.9,3647.4,0.4668]
["bitfinex","ETHUSD",1753361933810,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753361934105,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753361934307,0.1368,3648.6,3648.5,5.7408524]
["bitfinex","ETHUSD",1753361934629,0.4606,3649.7,3649.2,2.74028772]
["bitfinex","ETHUSD",1753361934830,0.1368,3649.0,3648.5,5.5507169]
["bitfinex","ETHUSD",1753361935032,0.9529,3649.6,3648.6,0.4668]
["bitfinex","ETHUSD",1753361935207,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753361937503,0.1368,3649.0,3648.8,2.7405789]
["bitfinex","ETHUSD",1753361937906,0.1368,3649.0,3648.5,4.5116169]
["bitfinex","ETHUSD",1753361937907,0.5974,3649.0,3648.5,4.5116169]
["bitfinex","ETHUSD",1753361938108,0.4606,3649.0,3648.7,2.74067892]
["bitfinex","ETHUSD",1753361938404,0.4606,3649.4,3648.8,2.74061809]
["bitfinex","ETHUSD",1753361938625,0.1368,3648.9,3648.7,2.74069275]
["bitfinex","ETHUSD",1753361938830,0.1368,3648.9,3648.6,0.4668]
["bitfinex","ETHUSD",1753361938831,0.1368,3648.7,3648.6,2.74077148]
["bitfinex","ETHUSD",1753361939945,0.1368,3648.7,3648.5,2.94945697]
["bitfinex","ETHUSD",1753361940150,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753361940715,0.5006,3649.9,3648.6,1.48812428]
["bitfinex","ETHUSD",1753361941035,0.1368,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753361941342,0.5006,3649.9,3649.6,2.73996535]
["bitfinex","ETHUSD",1753361941543,0.04,3649.9,3649.6,2.73996535]
["bitfinex","ETHUSD",1753361941743,0.1368,3649.7,3649.6,2.73996535]
["bitfinex","ETHUSD",1753361941954,0.5974,3649.7,3649.6,2.73996535]
["bitfinex","ETHUSD",1753361942250,0.1368,3649.7,3649.6,2.73996535]
["bitfinex","ETHUSD",1753361942636,0.1368,3649.7,3649.5,2.74007512]
["bitfinex","ETHUSD",1753361942813,0.8128,3649.8,3649.6,2.74002323]
["bitfinex","ETHUSD",1753361943008,0.8128,3649.8,3649.2,4.299]
["bitfinex","ETHUSD",1753361943009,0.1368,3649.4,3649.2,4.299]
["bitfinex","ETHUSD",1753361943233,0.1368,3649.4,3649.3,2.74023105]
["bitfinex","ETHUSD",1753361943551,0.4606,3649.3,3649.0,4.297]
["bitfinex","ETHUSD",1753361943722,0.1368,3649.2,3649.1,2.74035278]
["bitfinex","ETHUSD",1753361943927,0.1368,3649.2,3648.6,4.16132428]
["bitfinex","ETHUSD",1753361943928,0.5974,3649.2,3648.8,7.03657936]
["bitfinex","ETHUSD",1753361944127,0.5974,3649.2,3648.8,4.296]
["bitfinex","ETHUSD",1753361944322,0.1368,3649.0,3648.8,4.296]
["bitfinex","ETHUSD",1753361944554,0.1368,3649.0,3648.5,0.20445364]
["bitfinex","ETHUSD",1753361944709,0.1368,3648.7,3648.6,2.74077071]
["bitfinex","ETHUSD",1753361945441,0.1368,3648.7,3648.6,3.76490053]
["bitfinex","ETHUSD",1753361945640,0.4606,3649.7,3649.0,2.74042183]
["bitfinex","ETHUSD",1753361945820,0.1368,3649.1,3649.0,2.74042183]
["bitfinex","ETHUSD",1753361946758,0.1368,3649.1,3648.5,0.2069415]
["bitfinex","ETHUSD",1753361946759,0.5974,3649.1,3648.5,0.2069415]
["bitfinex","ETHUSD",1753361946930,0.8272,3649.0,3648.2,0.7572]
["bitfinex","ETHUSD",1753361947119,3.56769143,3649.0,3648.3,2.74095221]
["bitfinex","ETHUSD",1753361947317,0.4606,3648.9,3647.8,1.2208]
["bitfinex","ETHUSD",1753361947559,0.4606,3648.9,3648.3,2.74095586]
["bitfinex","ETHUSD",1753361947560,0.453,3648.8,3648.3,2.74095586]
["bitfinex","ETHUSD",1753361947757,3.56773598,3649.0,3648.3,2.74095586]
["bitfinex","ETHUSD",1753361948060,3.20116765,3648.9,3648.3,2.74095586]
["bitfinex","ETHUSD",1753361948552,2.74067275,3648.8,3647.8,1.2208]
["bitfinex","ETHUSD",1753361948715,3.20115895,3648.9,3647.9,4.298]
["bitfinex","ETHUSD",1753361948921,3.20115895,3648.9,3648.3,2.7410009]
["bitfinex","ETHUSD",1753361949166,2.74064965,3648.8,3648.2,2.74105238]
["bitfinex","ETHUSD",1753361949561,3.20118029,3648.9,3648.3,2.74099164]
["bitfinex","ETHUSD",1753361949870,3.20118029,3648.9,3648.3,2.74095187]
["bitfinex","ETHUSD",1753361949871,0.4606,3648.9,3648.3,2.74095187]
["bitfinex","ETHUSD",1753361950063,2.74060975,3648.9,3648.3,2.74095798]
["bitfinex","ETHUSD",1753361950268,2.74060975,3648.9,3648.3,2.74100209]
["bitfinex","ETHUSD",1753361950564,4.02830679,3649.0,3648.3,2.74100209]
["bitfinex","ETHUSD",1753361950923,4.02830679,3649.0,3647.9,0.4636]
["bitfinex","ETHUSD",1753361950924,2.74072478,3648.7,3647.9,0.4636]
["bitfinex","ETHUSD",1753361951139,2.74072478,3648.7,3648.0,4.299]
["bitfinex","ETHUSD",1753361951366,2.74072478,3648.7,3648.0,2.74122807]
["bitfinex","ETHUSD",1753361951565,2.74072478,3648.7,3647.9,0.4636]
["bitfinex","ETHUSD",1753361951566,2.74064941,3648.8,3648.1,0.001]
["bitfinex","ETHUSD",1753361951766,0.002,3648.8,3648.1,2.74213751]
["bitfinex","ETHUSD",1753361952073,2.74265142,3648.8,3648.1,0.001]
["bitfinex","ETHUSD",1753361952281,0.002,3648.8,3648.1,2.74208488]
["bitfinex","ETHUSD",1753361952493,0.002,3648.8,3648.1,2.74210836]
["bitfinex","ETHUSD",1753361952628,2.74070988,3648.7,3648.1,2.74210836]
["bitfinex","ETHUSD",1753361952832,2.74097654,3648.4,3648.1,0.001]
["bitfinex","ETHUSD",1753361953063,0.03426253,3648.3,3648.1,0.001]
["bitfinex","ETHUSD",1753361953270,0.4606,3648.3,3648.1,0.001]
["bitfinex","ETHUSD",1753361953780,2.74105688,3648.3,3648.1,0.001]
["bitfinex","ETHUSD",1753361953949,0.4606,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753361954276,2.74095044,3648.4,3648.1,0.001]
["bitfinex","ETHUSD",1753361954491,0.002,3648.8,3648.1,0.4646]
["bitfinex","ETHUSD",1753361954773,2.74070216,3648.7,3648.1,3.20574918]
["bitfinex","ETHUSD",1753361954979,0.4606,3648.7,3648.1,0.001]
["bitfinex","ETHUSD",1753361955267,2.77508066,3648.6,3648.1,0.001]
["bitfinex","ETHUSD",1753361955565,2.74078379,3648.6,3648.1,0.001]
["bitfinex","ETHUSD",1753361955734,0.49486065,3648.5,3648.1,0.001]
["bitfinex","ETHUSD",1753361956643,3.2357247,3648.5,3648.1,0.001]
["bitfinex","ETHUSD",1753361956933,0.1368,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753361965140,1.3918,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753361966476,0.5933,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753361968480,0.1368,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753361969249,0.1368,3648.2,3648.1,2.74215292]
["bitfinex","ETHUSD",1753361969445,0.1368,3648.2,3648.1,3.74979799]
["bitfinex","ETHUSD",1753361969660,0.1368,3648.5,3648.4,2.74086276]
["bitfinex","ETHUSD",1753361970054,0.1368,3648.5,3648.4,3.20016276]
["bitfinex","ETHUSD",1753361970260,0.002,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753361970675,0.002,3648.8,3648.7,3.20000216]
["bitfinex","ETHUSD",1753361970881,0.002,3648.8,3648.7,3.64650216]
["bitfinex","ETHUSD",1753361971252,0.002,3648.8,3648.7,3.20000216]
["bitfinex","ETHUSD",1753361972294,0.002,3648.8,3648.6,2.74077728]
["bitfinex","ETHUSD",1753361972478,0.002,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753361972894,0.1388,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753361973571,0.1388,3648.8,3648.5,0.20978257]
["bitfinex","ETHUSD",1753361973773,0.1388,3648.8,3648.3,8.0314]
["bitfinex","ETHUSD",1753361973774,0.03425877,3648.7,3648.3,5.0314]
["bitfinex","ETHUSD",1753361973973,0.002,3648.8,3648.4,2.74089889]
["bitfinex","ETHUSD",1753361973974,0.1368,3648.6,3648.4,2.74089889]
["bitfinex","ETHUSD",1753361974183,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753361974501,0.1368,3648.6,3648.2,4.278]
["bitfinex","ETHUSD",1753361974681,0.1368,3648.6,3648.4,2.74086166]
["bitfinex","ETHUSD",1753361974886,0.4565,3648.6,3648.2,2.74107779]
["bitfinex","ETHUSD",1753361975101,0.1368,3648.4,3648.1,4.279]
["bitfinex","ETHUSD",1753361975277,0.1368,3648.4,3648.2,2.74102471]
["bitfinex","ETHUSD",1753361975472,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753361975678,0.1368,3648.4,3648.1,0.001]
["bitfinex","ETHUSD",1753361975983,0.1368,3648.4,3648.1,2.74209112]
["bitfinex","ETHUSD",1753361976205,0.1368,3648.4,3648.2,2.74103102]
["bitfinex","ETHUSD",1753361976714,0.1368,3648.4,3648.1,2.74213059]
["bitfinex","ETHUSD",1753361977004,0.1368,3648.4,3648.2,2.74106339]
["bitfinex","ETHUSD",1753361977177,0.1368,3648.4,3648.1,2.74213452]
["bitfinex","ETHUSD",1753361978121,0.002,3648.8,3648.1,0.001]
["bitfinex","ETHUSD",1753361978281,0.1368,3648.2,3648.1,2.74215292]
["bitfinex","ETHUSD",1753361978612,0.1368,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753361978820,0.5933,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753361979705,0.000392,3648.1,3648.0,2.74121534]
["bitfinex","ETHUSD",1753361980218,0.000392,3648.1,3647.8,2.74137836]
["bitfinex","ETHUSD",1753361980219,0.03465641,3648.1,3647.8,2.74137836]
["bitfinex","ETHUSD",1753361980378,0.1368,3648.0,3647.8,2.74137836]
["bitfinex","ETHUSD",1753361980578,0.1368,3648.0,3647.7,2.74142573]
["bitfinex","ETHUSD",1753361980806,0.1368,3648.0,3647.8,2.74137811]
["bitfinex","ETHUSD",1753361981109,0.1368,3648.0,3647.8,2.74137104]
["bitfinex","ETHUSD",1753361981610,0.1368,3648.0,3647.7,0.4593]
["bitfinex","ETHUSD",1753361981912,0.1368,3648.0,3647.8,2.74137787]
["bitfinex","ETHUSD",1753361982108,0.1368,3648.0,3647.6,2.74147203]
["bitfinex","ETHUSD",1753361982109,0.5933,3648.0,3647.6,2.74147203]
["bitfinex","ETHUSD",1753361982309,0.5933,3648.0,3647.5,7.0165774]
["bitfinex","ETHUSD",1753361982489,0.5933,3648.0,3647.6,2.74152867]
["bitfinex","ETHUSD",1753361983100,0.03426629,3647.9,3647.5,0.4593]
["bitfinex","ETHUSD",1753361983304,0.1368,3647.8,3647.5,3.20090273]
["bitfinex","ETHUSD",1753361983488,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753361983809,0.1368,3647.8,3647.5,0.4593]
["bitfinex","ETHUSD",1753361984021,0.1368,3647.8,3647.5,3.20083049]
["bitfinex","ETHUSD",1753361985050,0.1368,3647.8,3647.6,2.74152849]
["bitfinex","ETHUSD",1753361985191,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753361985386,0.1368,3647.8,3647.7,3.20075351]
["bitfinex","ETHUSD",1753361986083,0.1368,3647.8,3647.6,2.74149457]
["bitfinex","ETHUSD",1753361986517,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753361988320,0.1368,3647.8,3647.6,3.20080116]
["bitfinex","ETHUSD",1753361988521,0.1368,3647.8,3647.6,0.4593]
["bitfinex","ETHUSD",1753361988694,0.1368,3647.8,3647.5,2.74154612]
["bitfinex","ETHUSD",1753361988898,0.1368,3647.8,3647.5,3.20084612]
["bitfinex","ETHUSD",1753361989097,0.1368,3647.8,3647.5,0.4593]
["bitfinex","ETHUSD",1753361989298,0.4565,3647.7,3647.3,0.001]
["bitfinex","ETHUSD",1753361989500,0.1368,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361989905,0.5933,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361990645,3.795879,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361990792,3.325079,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361991112,3.795879,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361991420,8.42898924,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361991633,9.19478924,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361991787,4.91978924,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361991995,9.22906022,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361992195,9.19478924,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361993818,12.19478924,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361994121,12.74478924,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361994526,4.91978924,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361994705,8.72398924,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361994906,4.4118,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361995105,0.1368,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361995694,2.878479,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361996501,3.325079,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361996702,0.1368,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361997503,0.1368,3647.4,3647.3,0.4603]
["bitfinex","ETHUSD",1753361998242,0.1368,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753361999129,0.1368,3647.4,3647.3,1.3119]
["bitfinex","ETHUSD",1753361999641,0.1368,3647.4,3647.3,4.05365417]
["bitfinex","ETHUSD",1753362000413,0.1368,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362000821,0.1368,3647.4,3647.3,0.4867]
["bitfinex","ETHUSD",1753362001241,0.1368,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362001456,0.87123877,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362001834,0.5834,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362002038,0.1368,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362002737,0.5834,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362003327,3.35934998,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362003838,3.804579,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362004336,3.83884998,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362004544,4.60344998,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362004761,5.15344998,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753362004964,5.15344998,3647.4,3647.1,0.04]
["bitfinex","ETHUSD",1753362004965,6.29182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753362005134,6.29182934,3647.2,3646.7,0.001]
["bitfinex","ETHUSD",1753362005135,14.0895988,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753362005466,19.88108437,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753362005630,20.80718437,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753362005829,20.2179988,3646.8,3646.7,1e-08]
["bitfinex","ETHUSD",1753362007564,2.7425061,3646.3,3646.2,0.001]
["bitfinex","ETHUSD",1753362007765,16.22735614,3646.3,3646.2,0.001]
["bitfinex","ETHUSD",1753362007972,20.25597482,3646.3,3645.3,0.001]
["bitfinex","ETHUSD",1753362008125,8.04578131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362008327,2.74333369,3645.2,3644.0,0.001]
["bitfinex","ETHUSD",1753362008556,7.60362536,3645.2,3644.1,0.5257]
["bitfinex","ETHUSD",1753362008767,4.35623369,3645.2,3644.2,2.74403158]
["bitfinex","ETHUSD",1753362009059,7.60273369,3645.2,3644.4,0.20420663]
["bitfinex","ETHUSD",1753362009266,7.60273369,3645.2,3644.4,0.68990663]
["bitfinex","ETHUSD",1753362009430,8.08223369,3645.2,3644.4,0.68990663]
["bitfinex","ETHUSD",1753362009767,8.08223369,3645.2,3644.2,0.795]
["bitfinex","ETHUSD",1753362009972,0.1368,3645.2,3644.4,0.68989384]
["bitfinex","ETHUSD",1753362010282,0.1368,3645.2,3645.1,0.5257]
["bitfinex","ETHUSD",1753362010562,0.1368,3645.2,3645.1,4.54390895]
["bitfinex","ETHUSD",1753362010768,0.1368,3645.2,3645.1,8.27265346]
["bitfinex","ETHUSD",1753362011955,3.52316142,3646.1,3645.1,8.27265346]
["bitfinex","ETHUSD",1753362011956,0.7805,3646.1,3645.3,2.74325844]
["bitfinex","ETHUSD",1753362012162,0.4795,3646.7,3645.1,1.59154451]
["bitfinex","ETHUSD",1753362012163,0.1368,3645.5,3645.1,1.59154451]
["bitfinex","ETHUSD",1753362012334,0.1368,3645.5,3645.4,3.68086347]
["bitfinex","ETHUSD",1753362012645,4.277,3646.2,3645.6,2.74303269]
["bitfinex","ETHUSD",1753362012829,0.1368,3645.6,3645.5,3.54880544]
["bitfinex","ETHUSD",1753362013535,0.1368,3645.6,3645.5,7.48650544]
["bitfinex","ETHUSD",1753362014562,7.01941229,3646.5,3645.7,2.74288696]
["bitfinex","ETHUSD",1753362014768,2.742487,3646.4,3645.7,3.22858696]
["bitfinex","ETHUSD",1753362014967,0.1368,3645.8,3645.7,0.4857]
["bitfinex","ETHUSD",1753362015681,0.1368,3645.8,3645.2,3.0]
["bitfinex","ETHUSD",1753362015845,2.74263601,3646.2,3645.5,3.22874121]
["bitfinex","ETHUSD",1753362016044,0.1368,3645.6,3645.5,3.22874121]
["bitfinex","ETHUSD",1753362016270,0.1368,3645.6,3645.5,4.62314058]
["bitfinex","ETHUSD",1753362016480,0.1368,3645.8,3645.6,3.56886058]
["bitfinex","ETHUSD",1753362016782,0.1368,3645.8,3645.7,0.4857]
["bitfinex","ETHUSD",1753362016945,0.7622,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753362017145,0.7622,3646.0,3645.3,0.4857]
["bitfinex","ETHUSD",1753362017585,2.74287442,3645.9,3645.3,0.4857]
["bitfinex","ETHUSD",1753362017772,3.5049373,3646.0,3645.3,0.4857]
["bitfinex","ETHUSD",1753362017972,1.31668237,3649.7,3645.3,0.4857]
["bitfinex","ETHUSD",1753362017973,4.277,3646.7,3645.4,0.7677]
["bitfinex","ETHUSD",1753362018291,7.01924143,3646.7,3645.8,2.74287402]
["bitfinex","ETHUSD",1753362018665,2.74241279,3646.5,3645.9,0.4857]
["bitfinex","ETHUSD",1753362018865,0.03428038,3646.4,3645.6,0.001]
["bitfinex","ETHUSD",1753362019080,3.18904998,3646.4,3645.7,2.74295745]
["bitfinex","ETHUSD",1753362019599,0.4466,3646.4,3645.6,0.001]
["bitfinex","ETHUSD",1753362019888,2.74258456,3646.2,3645.6,2.74402897]
["bitfinex","ETHUSD",1753362020089,0.4466,3646.4,3645.6,0.001]
["bitfinex","ETHUSD",1753362020304,0.1433305,3647.6,3646.0,8.22819528]
["bitfinex","ETHUSD",1753362020455,0.002,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753362020658,0.002,3648.1,3648.0,12.6259573]
["bitfinex","ETHUSD",1753362020915,0.002,3648.1,3648.0,6.70112807]
["bitfinex","ETHUSD",1753362021128,0.002,3648.1,3648.0,11.05912807]
["bitfinex","ETHUSD",1753362021386,0.002,3648.1,3648.0,6.22692807]
["bitfinex","ETHUSD",1753362021589,0.002,3648.1,3648.0,3.0]
["bitfinex","ETHUSD",1753362021911,0.816,3648.0,3645.8,4.363]
["bitfinex","ETHUSD",1753362022055,0.816,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753362022354,0.9465,3648.0,3646.8,1.3145]
["bitfinex","ETHUSD",1753362022698,0.9465,3648.0,3646.6,0.20667775]
["bitfinex","ETHUSD",1753362022699,0.002,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753362023003,0.002,3648.1,3648.0,6.22692807]
["bitfinex","ETHUSD",1753362023433,0.002,3648.1,3648.0,6.70112807]
["bitfinex","ETHUSD",1753362023781,0.002,3648.1,3648.0,6.22692807]
["bitfinex","ETHUSD",1753362025520,0.002,3648.1,3648.0,6.43678347]
["bitfinex","ETHUSD",1753362025879,0.002,3648.1,3648.0,3.2098554]
["bitfinex","ETHUSD",1753362026083,0.469,3648.1,3647.3,0.8229]
["bitfinex","ETHUSD",1753362026413,0.469,3648.1,3647.5,4.385]
["bitfinex","ETHUSD",1753362026616,0.002,3648.1,3647.6,2.74152867]
["bitfinex","ETHUSD",1753362026913,0.002,3648.1,3647.7,0.4857]
["bitfinex","ETHUSD",1753362027113,0.1368,3647.8,3647.7,0.4857]
["bitfinex","ETHUSD",1753362027416,0.1368,3647.8,3647.6,3.0]
["bitfinex","ETHUSD",1753362027601,2.76215348,3647.7,3647.2,0.4857]
["bitfinex","ETHUSD",1753362027806,0.1368,3647.3,3647.1,4.59102675]
["bitfinex","ETHUSD",1753362028008,0.6038,3647.3,3646.5,0.4857]
["bitfinex","ETHUSD",1753362028240,0.02069997,3647.2,3647.0,3.0]
["bitfinex","ETHUSD",1753362028547,0.1368,3647.1,3646.8,3.0]
["bitfinex","ETHUSD",1753362028743,0.02069997,3647.0,3646.8,3.0]
["bitfinex","ETHUSD",1753362028918,0.1368,3646.9,3646.7,4.385]
["bitfinex","ETHUSD",1753362029118,0.1368,3646.9,3646.6,0.4474664]
["bitfinex","ETHUSD",1753362029436,0.1368,3646.9,3646.4,1.2325]
["bitfinex","ETHUSD",1753362029626,0.1368,3646.5,3646.4,0.20317155]
["bitfinex","ETHUSD",1753362029825,2.87915568,3646.5,3646.4,4.382]
["bitfinex","ETHUSD",1753362030016,0.1368,3646.5,3646.3,3.0]
["bitfinex","ETHUSD",1753362030206,0.1368,3646.3,3646.2,4.382]
["bitfinex","ETHUSD",1753362030413,0.1368,3646.3,3646.2,4.8411]
["bitfinex","ETHUSD",1753362031973,0.1368,3646.3,3646.2,5.04832551]
["bitfinex","ETHUSD",1753362032715,0.1368,3646.3,3646.2,0.20722551]
["bitfinex","ETHUSD",1753362033033,0.1368,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1753362033034,0.6038,3646.3,3646.1,4.416]
["bitfinex","ETHUSD",1753362033238,0.1368,3646.3,3646.1,4.416]
["bitfinex","ETHUSD",1753362033924,2.87933231,3646.3,3646.1,4.416]
["bitfinex","ETHUSD",1753362034129,3.20958131,3646.2,3646.1,3.04]
["bitfinex","ETHUSD",1753362034480,3.20958131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362034481,3.66268131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362034628,3.68338128,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362035133,0.9201,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362035338,3.66268131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362035654,3.20958131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362036036,4.44508128,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362037172,4.42438131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362039156,7.97438131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362039361,12.33938131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362039571,9.33938131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362040381,8.78738131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362040581,8.78938131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362041158,9.33938131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362043690,4.97638131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362043906,9.35808128,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362044074,9.33738131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362044607,9.33438131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362045096,9.33338131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362045297,7.97638131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362045472,12.33238131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362045655,9.33638131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362046068,4.97638131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362046271,9.35708128,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362046469,9.33638131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362047592,12.33638131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362047792,4.06965745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753362047990,8.44835742,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753362048289,9.34775745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753362048490,3.29333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753362048694,8.46803366,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753362049006,9.36743369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753362049411,3.29371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362049708,7.67241001,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362049995,8.57181004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362050860,8.11871004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362051471,2.74367154,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1753362051675,2.74357189,3644.9,3644.6,0.4611]
["bitfinex","ETHUSD",1753362051871,0.7769,3645.5,3644.7,0.4601]
["bitfinex","ETHUSD",1753362052077,4.356,3645.6,3644.7,1.7378]
["bitfinex","ETHUSD",1753362052272,2.74327826,3645.3,3644.7,4.7378]
["bitfinex","ETHUSD",1753362052474,4.356,3645.6,3644.8,3.20369975]
["bitfinex","ETHUSD",1753362052695,2.74325921,3645.3,3644.8,0.4601]
["bitfinex","ETHUSD",1753362052879,2.74320299,3645.4,3644.8,0.4601]
["bitfinex","ETHUSD",1753362053081,4.356,3645.6,3644.9,0.4601]
["bitfinex","ETHUSD",1753362053494,2.74347386,3645.1,3644.9,0.4601]
["bitfinex","ETHUSD",1753362053705,2.74358305,3644.9,3644.6,0.4611]
["bitfinex","ETHUSD",1753362054208,2.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362054394,0.7623,3645.6,3644.7,0.4601]
["bitfinex","ETHUSD",1753362054599,2.74318318,3645.4,3644.6,0.001]
["bitfinex","ETHUSD",1753362054800,4.81899997,3645.5,3644.6,0.001]
["bitfinex","ETHUSD",1753362054801,2.74348861,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1753362054976,2.74341485,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1753362055177,0.1368,3644.7,3644.6,0.4611]
["bitfinex","ETHUSD",1753362055378,0.1368,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362055608,2.88051004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362055810,3.34551001,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362056180,2.88051004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362056599,2.90121001,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362056799,2.88051004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362057913,5.17341001,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362058083,3.29408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753362058287,7.66578646,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753362058488,12.46198649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753362058795,12.48548649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753362059837,2.74416179,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753362060042,3.68576176,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753362060531,8.11016176,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753362060702,8.56606179,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753362061237,4.21506179,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753362061439,4.351,3644.1,3644.0,0.46680001]
["bitfinex","ETHUSD",1753362061587,2.74359732,3644.9,3644.0,0.46680001]
["bitfinex","ETHUSD",1753362061935,4.37169997,3644.8,3644.0,0.46680001]
["bitfinex","ETHUSD",1753362062093,2.74416179,3644.1,3644.0,0.46680001]
["bitfinex","ETHUSD",1753362062489,4.356,3644.3,3644.0,0.46680001]
["bitfinex","ETHUSD",1753362062690,2.74416179,3644.1,3644.0,0.46680001]
["bitfinex","ETHUSD",1753362063595,2.74416179,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753362064505,3.66506179,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753362064705,4.21506179,3644.1,3644.0,1e-08]
["bitfinex","ETHUSD",1753362065734,4.21506179,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753362065735,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362065942,7.11716301,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362066147,7.09646304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362066325,8.01736304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362066532,8.56736304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362066844,9.36786304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362068845,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362068999,7.09146304,3643.7,3643.6,0.4678]
["bitfinex","ETHUSD",1753362069198,4.347,3643.7,3643.6,0.9296]
["bitfinex","ETHUSD",1753362069397,7.09146304,3643.7,3643.6,0.9296]
["bitfinex","ETHUSD",1753362069616,7.09146304,3643.7,3643.6,0.4678]
["bitfinex","ETHUSD",1753362070908,4.35,3643.7,3643.6,0.4678]
["bitfinex","ETHUSD",1753362071144,0.7789,3644.9,3643.6,1.32944207]
["bitfinex","ETHUSD",1753362071295,2.74406517,3644.3,3643.7,0.4668]
["bitfinex","ETHUSD",1753362071496,4.348,3644.3,3643.7,0.9286]
["bitfinex","ETHUSD",1753362071753,4.348,3644.3,3643.9,0.7686]
["bitfinex","ETHUSD",1753362072064,4.348,3644.3,3644.0,0.9286]
["bitfinex","ETHUSD",1753362072542,0.1376,3644.1,3644.0,0.4618]
["bitfinex","ETHUSD",1753362072696,0.1376,3644.1,3643.9,0.7686]
["bitfinex","ETHUSD",1753362072903,2.88177953,3644.1,3643.9,0.4668]
["bitfinex","ETHUSD",1753362073110,0.1376,3644.1,3644.0,0.4668]
["bitfinex","ETHUSD",1753362073946,2.88176179,3644.1,3644.0,0.4668]
["bitfinex","ETHUSD",1753362074105,0.1376,3644.1,3644.0,0.9286]
["bitfinex","ETHUSD",1753362077344,0.1376,3644.1,3644.0,7.37444201]
["bitfinex","ETHUSD",1753362077515,2.74311564,3645.5,3644.4,2.74392044]
["bitfinex","ETHUSD",1753362077516,4.34,3645.2,3644.4,2.74392044]
["bitfinex","ETHUSD",1753362077847,2.74368613,3644.8,3644.5,0.4668]
["bitfinex","ETHUSD",1753362078048,2.74371004,3644.7,3644.5,0.4668]
["bitfinex","ETHUSD",1753362078260,0.1368,3644.6,3644.1,1.2629]
["bitfinex","ETHUSD",1753362078546,0.1376,3644.3,3644.2,0.4668]
["bitfinex","ETHUSD",1753362078728,0.1376,3644.3,3644.1,0.7961]
["bitfinex","ETHUSD",1753362078729,2.90231116,3644.3,3644.1,0.7961]
["bitfinex","ETHUSD",1753362079040,2.74420874,3644.1,3643.9,0.4668]
["bitfinex","ETHUSD",1753362079239,0.1376,3644.0,3643.9,0.46442711]
["bitfinex","ETHUSD",1753362079539,2.8818371,3644.0,3643.9,0.46442711]
["bitfinex","ETHUSD",1753362080040,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362080203,2.90276301,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362080737,0.1376,3643.7,3643.6,0.4312]
["bitfinex","ETHUSD",1753362081441,0.1376,3643.7,3643.6,0.4678]
["bitfinex","ETHUSD",1753362083443,0.1376,3643.7,3643.6,6.64253836]
["bitfinex","ETHUSD",1753362083627,2.74370606,3644.8,3644.1,2.74411731]
["bitfinex","ETHUSD",1753362083628,4.335,3644.5,3644.1,2.74411731]
["bitfinex","ETHUSD",1753362083820,7.07868501,3644.8,3644.2,0.4668]
["bitfinex","ETHUSD",1753362084341,0.1376,3644.3,3644.2,4.00888649]
["bitfinex","ETHUSD",1753362085236,0.1376,3644.3,3644.2,4.43908649]
["bitfinex","ETHUSD",1753362085707,0.1376,3644.3,3644.2,1.695]
["bitfinex","ETHUSD",1753362086548,0.1376,3644.3,3644.2,5.89103026]
["bitfinex","ETHUSD",1753362087243,0.1376,3644.3,3644.2,2.71674377]
["bitfinex","ETHUSD",1753362087812,0.1376,3644.3,3644.2,0.798]
["bitfinex","ETHUSD",1753362088012,0.1376,3644.3,3644.2,1.2648]
["bitfinex","ETHUSD",1753362088212,0.1376,3644.3,3643.9,3.0]
["bitfinex","ETHUSD",1753362088445,0.1376,3644.1,3643.8,1.2513]
["bitfinex","ETHUSD",1753362088747,0.1376,3644.1,3643.8,0.7845]
["bitfinex","ETHUSD",1753362088748,0.1376,3643.9,3643.8,0.7845]
["bitfinex","ETHUSD",1753362088961,0.1376,3643.9,3643.7,7.33]
["bitfinex","ETHUSD",1753362088962,0.1376,3643.9,3643.7,0.7845]
["bitfinex","ETHUSD",1753362089124,0.1376,3643.9,3643.7,1.269]
["bitfinex","ETHUSD",1753362089328,2.74438772,3643.8,3643.7,0.7845]
["bitfinex","ETHUSD",1753362089529,0.1376,3643.9,3643.7,1.269]
["bitfinex","ETHUSD",1753362089530,2.88192815,3643.9,3643.7,1.269]
["bitfinex","ETHUSD",1753362089926,0.1376,3643.9,3643.8,3.22888772]
["bitfinex","ETHUSD",1753362090124,0.8107,3644.8,3643.9,2.74426292]
["bitfinex","ETHUSD",1753362090337,0.8107,3644.8,3644.0,2.74422671]
["bitfinex","ETHUSD",1753362090338,2.74382949,3644.6,3644.0,2.74422671]
["bitfinex","ETHUSD",1753362090615,2.74365315,3644.8,3644.2,2.7440795]
["bitfinex","ETHUSD",1753362090924,4.331,3645.2,3644.5,2.74385018]
["bitfinex","ETHUSD",1753362091132,2.74362175,3644.9,3644.6,0.4845]
["bitfinex","ETHUSD",1753362091355,0.1368,3644.7,3644.6,0.4845]
["bitfinex","ETHUSD",1753362091512,0.1368,3644.7,3644.0,3.0]
["bitfinex","ETHUSD",1753362091725,0.1368,3644.4,3644.2,3.0]
["bitfinex","ETHUSD",1753362092030,2.74399007,3644.4,3644.2,3.0]
["bitfinex","ETHUSD",1753362092233,0.1376,3644.3,3644.2,3.0]
["bitfinex","ETHUSD",1753362092458,0.1376,3644.3,3644.0,10.86073449]
["bitfinex","ETHUSD",1753362092656,0.1376,3644.3,3644.2,0.4845]
["bitfinex","ETHUSD",1753362092856,0.1376,3644.1,3643.6,1.2391]
["bitfinex","ETHUSD",1753362093054,2.88206304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362093255,0.1376,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362093441,0.1376,3643.7,3643.6,0.4855]
["bitfinex","ETHUSD",1753362095874,0.9517,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362096064,4.62836301,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362096433,8.95636301,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362096620,8.93566304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362097468,8.48136304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362097634,7.21006304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362097834,0.1376,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362098072,0.1376,3643.7,3643.6,0.4855]
["bitfinex","ETHUSD",1753362098272,2.88206304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362098488,0.1376,3643.7,3643.6,0.4855]
["bitfinex","ETHUSD",1753362099362,0.1376,3643.7,3643.6,2.03401689]
["bitfinex","ETHUSD",1753362099564,0.1376,3643.7,3643.6,7.77855525]
["bitfinex","ETHUSD",1753362099870,0.1376,3643.7,3643.6,4.60381689]
["bitfinex","ETHUSD",1753362100971,0.1376,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362101869,0.1376,3643.7,3643.6,0.4855]
["bitfinex","ETHUSD",1753362102043,1.2135,3644.8,3644.0,0.7943]
["bitfinex","ETHUSD",1753362102245,1.6678,3644.8,3644.0,4.329]
["bitfinex","ETHUSD",1753362102448,2.74389791,3644.5,3644.0,4.8135]
["bitfinex","ETHUSD",1753362102772,2.74380024,3644.6,3644.1,0.4845]
["bitfinex","ETHUSD",1753362102971,2.74428057,3644.0,3643.8,4.329]
["bitfinex","ETHUSD",1753362103274,0.4572,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753362103573,2.7442634,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753362103767,2.74418783,3644.1,3643.7,0.4845]
["bitfinex","ETHUSD",1753362104075,2.74438772,3643.8,3643.7,0.4845]
["bitfinex","ETHUSD",1753362104272,2.74401119,3644.3,3643.6,0.001]
["bitfinex","ETHUSD",1753362104273,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362104572,0.02069997,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753362104881,3.20166304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362105064,3.67666301,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362105369,3.65596304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362105569,3.20166304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362105769,4.328,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753362105972,7.07225258,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753362106179,2.74441258,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753362106347,2.74433003,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753362106548,2.74428747,3644.0,3643.7,0.4845]
["bitfinex","ETHUSD",1753362106748,2.74431813,3643.9,3643.8,0.4845]
["bitfinex","ETHUSD",1753362106940,2.7442641,3644.0,3643.8,0.4845]
["bitfinex","ETHUSD",1753362107273,0.002,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753362107579,2.74617004,3644.1,3643.9,0.4845]
["bitfinex","ETHUSD",1753362107875,0.002,3644.1,3643.9,0.4845]
["bitfinex","ETHUSD",1753362108381,2.74617668,3644.1,3643.9,0.4845]
["bitfinex","ETHUSD",1753362108773,2.74617668,3644.1,3643.6,0.4855]
["bitfinex","ETHUSD",1753362108974,0.002,3644.1,3643.7,0.4845]
["bitfinex","ETHUSD",1753362109277,0.002,3644.1,3643.8,0.4845]
["bitfinex","ETHUSD",1753362109467,0.002,3644.1,3643.8,0.9147]
["bitfinex","ETHUSD",1753362109999,0.002,3644.1,3643.9,0.4845]
["bitfinex","ETHUSD",1753362110148,2.74617573,3644.1,3643.9,0.4845]
["bitfinex","ETHUSD",1753362110480,0.002,3644.1,3643.9,0.4845]
["bitfinex","ETHUSD",1753362111253,0.002,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753362111483,0.002,3644.1,3644.0,3.2287371]
["bitfinex","ETHUSD",1753362111649,0.002,3644.1,3644.0,1.2767]
["bitfinex","ETHUSD",1753362112058,0.1396,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753362112352,0.1396,3644.1,3643.6,0.4855]
["bitfinex","ETHUSD",1753362112353,0.1376,3643.8,3643.6,0.4855]
["bitfinex","ETHUSD",1753362113962,0.1376,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753362114142,0.1376,3643.8,3643.7,0.4845]
["bitfinex","ETHUSD",1753362114545,0.1376,3643.8,3643.7,3.4845]
["bitfinex","ETHUSD",1753362114852,0.1376,3643.8,3643.7,0.4845]
["bitfinex","ETHUSD",1753362115249,0.1376,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753362116276,0.1376,3643.8,3643.7,3.4845]
["bitfinex","ETHUSD",1753362116475,0.1376,3643.8,3643.7,0.4845]
["bitfinex","ETHUSD",1753362116675,0.1376,3643.8,3643.7,3.4845]
["bitfinex","ETHUSD",1753362116985,0.1376,3643.8,3643.7,0.4845]
["bitfinex","ETHUSD",1753362117184,0.1376,3643.8,3643.7,0.9313]
["bitfinex","ETHUSD",1753362117382,0.1376,3643.8,3643.7,0.4845]
["bitfinex","ETHUSD",1753362118893,0.1376,3643.8,3643.7,0.492]
["bitfinex","ETHUSD",1753362119092,0.1376,3643.8,3643.6,3.001]
["bitfinex","ETHUSD",1753362119093,2.88198772,3643.8,3643.6,3.001]
["bitfinex","ETHUSD",1753362119387,0.1376,3643.8,3643.6,3.001]
["bitfinex","ETHUSD",1753362119588,0.1376,3643.8,3643.6,7.803]
["bitfinex","ETHUSD",1753362119768,2.74446304,3643.7,3643.6,7.803]
["bitfinex","ETHUSD",1753362119969,2.74446304,3643.7,3643.6,3.001]
["bitfinex","ETHUSD",1753362120195,2.74446304,3643.7,3643.6,7.31]
["bitfinex","ETHUSD",1753362120400,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362120567,3.66706304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362120981,3.20196304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362121180,3.66706304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362123307,3.68776301,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362123709,4.23776301,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753362126036,2.74468902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753362126198,7.06738899,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753362126523,8.79928902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753362126895,8.79928902,3643.4,3643.2,0.001]
["bitfinex","ETHUSD",1753362126896,2.7448397,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753362127113,3.54779039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753362127288,3.56849036,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753362127484,4.49109036,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753362127700,4.47039039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753362127896,5.02039039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753362128450,5.04109036,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753362129585,2.74536719,3642.5,3642.1,0.041]
["bitfinex","ETHUSD",1753362129800,2.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753362130036,7.06529329,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753362130201,7.04459332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753362130401,7.96719332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753362131105,7.50209332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753362132019,2.74597028,3641.7,3641.6,0.14622618]
["bitfinex","ETHUSD",1753362132219,2.74606609,3641.6,3641.3,0.492]
["bitfinex","ETHUSD",1753362132420,2.74626403,3641.4,3641.2,0.78]
["bitfinex","ETHUSD",1753362132717,2.7669719,3641.3,3641.2,0.78]
["bitfinex","ETHUSD",1753362133832,4.3,3641.4,3641.1,0.532]
["bitfinex","ETHUSD",1753362134034,4.3,3641.4,3641.2,0.492]
["bitfinex","ETHUSD",1753362134234,0.7629,3642.2,3641.4,2.74613422]
["bitfinex","ETHUSD",1753362134422,2.74588805,3641.9,3641.5,0.492]
["bitfinex","ETHUSD",1753362134606,4.3,3641.8,3641.6,3.19283294]
["bitfinex","ETHUSD",1753362134814,0.826,3642.8,3641.7,0.492]
["bitfinex","ETHUSD",1753362135019,4.3,3642.7,3642.2,0.7802]
["bitfinex","ETHUSD",1753362135247,2.74508269,3642.9,3642.3,0.9388]
["bitfinex","ETHUSD",1753362135404,2.74522652,3642.7,3642.4,0.492]
["bitfinex","ETHUSD",1753362135606,0.02069997,3642.6,3642.4,0.492]
["bitfinex","ETHUSD",1753362135817,0.02069997,3642.6,3642.1,0.492]
["bitfinex","ETHUSD",1753362136016,2.74610527,3641.6,3641.4,0.7654]
["bitfinex","ETHUSD",1753362136237,0.02069997,3641.5,3641.1,0.8054]
["bitfinex","ETHUSD",1753362136400,4.302,3641.8,3641.1,0.8054]
["bitfinex","ETHUSD",1753362136599,2.74634327,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753362136804,0.1376,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753362137463,0.1376,3641.2,3641.1,0.532]
["bitfinex","ETHUSD",1753362137754,0.1376,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753362137930,0.1376,3641.2,3641.1,0.532]
["bitfinex","ETHUSD",1753362138950,0.1376,3641.2,3641.1,3.72522278]
["bitfinex","ETHUSD",1753362139256,0.1376,3641.2,3641.1,0.9788]
["bitfinex","ETHUSD",1753362140339,0.1376,3641.2,3641.1,0.532]
["bitfinex","ETHUSD",1753362140928,0.1376,3641.2,3641.1,0.9699]
["bitfinex","ETHUSD",1753362141554,0.1376,3641.2,3641.1,6.71632278]
["bitfinex","ETHUSD",1753362141760,4.03703464,3642.5,3641.6,2.7459961]
["bitfinex","ETHUSD",1753362141970,9.33983116,3643.3,3641.7,0.492]
["bitfinex","ETHUSD",1753362141971,2.74549173,3642.4,3641.7,0.492]
["bitfinex","ETHUSD",1753362142173,2.74549173,3642.4,3641.8,0.7817]
["bitfinex","ETHUSD",1753362142323,2.74538914,3642.5,3641.8,3.52754443]
["bitfinex","ETHUSD",1753362142654,2.74536719,3642.5,3641.9,0.492]
["bitfinex","ETHUSD",1753362142819,2.74536719,3642.5,3642.0,0.4379]
["bitfinex","ETHUSD",1753362143014,2.74545421,3642.4,3642.1,0.492]
["bitfinex","ETHUSD",1753362143218,0.1376,3642.1,3641.8,0.7817]
["bitfinex","ETHUSD",1753362143414,0.1376,3642.1,3641.8,3.52757958]
["bitfinex","ETHUSD",1753362143632,0.1376,3641.9,3641.8,1.2196]
["bitfinex","ETHUSD",1753362143830,0.1376,3641.9,3641.8,1.7116]
["bitfinex","ETHUSD",1753362144040,0.1376,3641.9,3641.8,1.2737]
["bitfinex","ETHUSD",1753362145254,0.1376,3641.9,3641.8,4.45749488]
["bitfinex","ETHUSD",1753362145877,0.1376,3641.9,3641.8,1.7116]
["bitfinex","ETHUSD",1753362146052,0.1376,3641.9,3641.8,1.2737]
["bitfinex","ETHUSD",1753362147257,2.74594997,3641.8,3641.5,0.7669]
["bitfinex","ETHUSD",1753362147459,0.1376,3641.6,3641.5,0.7669]
["bitfinex","ETHUSD",1753362147765,0.1376,3641.6,3641.4,0.492]
["bitfinex","ETHUSD",1753362147928,2.74617127,3641.5,3641.2,3.7868]
["bitfinex","ETHUSD",1753362148129,0.1376,3641.3,3641.2,4.2788]
["bitfinex","ETHUSD",1753362148723,0.1376,3641.3,3641.2,4.2502]
["bitfinex","ETHUSD",1753362149429,2.88387193,3641.3,3641.2,3.4634]
["bitfinex","ETHUSD",1753362149628,2.88387193,3641.3,3641.2,0.4634]
["bitfinex","ETHUSD",1753362149961,0.1376,3641.3,3641.2,0.4634]
["bitfinex","ETHUSD",1753362151320,0.1376,3641.3,3641.1,0.041]
["bitfinex","ETHUSD",1753362151566,2.88387193,3641.3,3641.1,4.342]
["bitfinex","ETHUSD",1753362151739,0.1376,3641.3,3641.1,4.342]
["bitfinex","ETHUSD",1753362151941,0.1376,3641.3,3641.1,4.8054]
["bitfinex","ETHUSD",1753362152145,0.1376,3641.3,3641.2,0.4634]
["bitfinex","ETHUSD",1753362152664,4.301,3642.3,3641.3,0.8237]
["bitfinex","ETHUSD",1753362152870,0.1376,3641.5,3641.4,2.74618797]
["bitfinex","ETHUSD",1753362153053,0.1376,3641.5,3641.4,3.64748797]
["bitfinex","ETHUSD",1753362153442,0.1376,3641.5,3641.4,6.64748797]
["bitfinex","ETHUSD",1753362153648,0.1376,3641.5,3641.4,8.2023]
["bitfinex","ETHUSD",1753362153976,0.1376,3641.5,3641.4,7.7644]
["bitfinex","ETHUSD",1753362154764,2.8837211,3641.5,3641.4,3.0]
["bitfinex","ETHUSD",1753362154936,2.74619651,3641.4,3641.1,4.342]
["bitfinex","ETHUSD",1753362155280,0.1376,3641.2,3641.1,4.342]
["bitfinex","ETHUSD",1753362155576,0.1376,3641.2,3641.1,4.7799]
["bitfinex","ETHUSD",1753362155759,0.1376,3641.2,3641.1,5.90893726]
["bitfinex","ETHUSD",1753362156075,0.1376,3641.2,3641.1,5.2433]
["bitfinex","ETHUSD",1753362156458,0.1376,3641.2,3641.1,7.98972278]
["bitfinex","ETHUSD",1753362156846,0.7704,3642.2,3641.1,8.2433]
["bitfinex","ETHUSD",1753362157037,0.1376,3641.5,3641.4,2.74614635]
["bitfinex","ETHUSD",1753362157233,0.1376,3641.5,3641.4,7.94844635]
["bitfinex","ETHUSD",1753362157435,0.1376,3641.5,3641.4,5.2023]
["bitfinex","ETHUSD",1753362157768,2.8837211,3641.5,3641.4,4.301]
["bitfinex","ETHUSD",1753362158337,0.1376,3641.5,3641.4,4.301]
["bitfinex","ETHUSD",1753362158538,2.8837211,3641.5,3641.4,4.301]
["bitfinex","ETHUSD",1753362158787,2.74621383,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753362158936,2.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753362159133,2.88394735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753362160463,3.34534735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753362160704,3.85194732,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753362160860,4.61374732,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753362161065,4.59304735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753362163798,8.89404735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753362165187,4.59304735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753362165401,0.1376,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753362165717,0.1376,3641.2,3641.1,3.25082278]
["bitfinex","ETHUSD",1753362165868,0.002,3642.4,3641.2,3.0]
["bitfinex","ETHUSD",1753362166194,0.1376,3642.0,3641.9,2.74575226]
["bitfinex","ETHUSD",1753362166391,0.1376,3642.0,3641.9,7.04675226]
["bitfinex","ETHUSD",1753362166575,0.1376,3642.0,3641.9,7.94805226]
["bitfinex","ETHUSD",1753362166778,0.1376,3642.0,3641.9,0.9013]
["bitfinex","ETHUSD",1753362167078,0.1376,3642.0,3641.9,7.94811948]
["bitfinex","ETHUSD",1753362167262,0.1376,3642.0,3641.9,5.2023]
["bitfinex","ETHUSD",1753362167466,0.1376,3642.0,3641.9,4.7644]
["bitfinex","ETHUSD",1753362167683,0.1376,3642.0,3641.9,7.51021948]
["bitfinex","ETHUSD",1753362168084,0.1376,3642.0,3641.9,4.7644]
["bitfinex","ETHUSD",1753362168290,0.1376,3642.0,3641.9,9.34837016]
["bitfinex","ETHUSD",1753362168599,0.002,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753362168806,0.002,3642.4,3642.1,0.8038]
["bitfinex","ETHUSD",1753362169010,0.002,3642.4,3642.2,4.301]
["bitfinex","ETHUSD",1753362169169,2.74563577,3642.2,3642.0,0.4634]
["bitfinex","ETHUSD",1753362169368,2.74563577,3642.2,3641.8,0.8222]
["bitfinex","ETHUSD",1753362169369,0.02069997,3642.3,3642.1,7.301]
["bitfinex","ETHUSD",1753362169701,0.02069997,3642.3,3641.7,0.2054354]
["bitfinex","ETHUSD",1753362169702,0.1376,3642.0,3641.7,0.2054354]
["bitfinex","ETHUSD",1753362169902,0.1376,3642.0,3641.2,0.7567]
["bitfinex","ETHUSD",1753362169903,0.1376,3641.8,3641.2,0.7567]
["bitfinex","ETHUSD",1753362170089,2.74604064,3641.7,3641.3,0.47449148]
["bitfinex","ETHUSD",1753362170295,0.1376,3641.4,3641.3,0.47449148]
["bitfinex","ETHUSD",1753362170599,0.1376,3641.4,3641.3,7.77549148]
["bitfinex","ETHUSD",1753362170800,0.1376,3641.4,3641.3,10.52176341]
["bitfinex","ETHUSD",1753362171007,0.1376,3641.4,3641.3,11.45836341]
["bitfinex","ETHUSD",1753362171312,0.4693,3642.3,3641.7,2.74596745]
["bitfinex","ETHUSD",1753362171313,0.1376,3642.0,3641.7,2.74596745]
["bitfinex","ETHUSD",1753362171612,0.1376,3642.0,3641.8,8.2366]
["bitfinex","ETHUSD",1753362171797,0.1396,3642.0,3641.8,8.2366]
["bitfinex","ETHUSD",1753362171997,0.1396,3642.0,3641.9,0.4634]
["bitfinex","ETHUSD",1753362173083,0.1396,3642.0,3641.9,4.7634]
["bitfinex","ETHUSD",1753362173477,0.1396,3642.0,3641.9,7.98241948]
["bitfinex","ETHUSD",1753362173671,0.002,3642.0,3641.9,10.39621409]
["bitfinex","ETHUSD",1753362174706,0.002,3642.0,3641.9,13.39621409]
["bitfinex","ETHUSD",1753362175609,0.002,3642.0,3641.9,12.92301409]
["bitfinex","ETHUSD",1753362177715,0.002,3642.0,3641.9,4.2736]
["bitfinex","ETHUSD",1753362178032,0.1396,3642.0,3641.9,8.5736]
["bitfinex","ETHUSD",1753362178945,0.1396,3642.0,3641.9,8.5809]
["bitfinex","ETHUSD",1753362179159,0.002,3642.0,3641.9,9.0541]
["bitfinex","ETHUSD",1753362179444,0.002,3642.0,3641.9,11.79991948]
["bitfinex","ETHUSD",1753362179748,0.002,3642.0,3641.9,13.34765826]
["bitfinex","ETHUSD",1753362180449,0.002,3642.0,3641.9,17.63765826]
["bitfinex","ETHUSD",1753362181501,0.002,3642.0,3641.9,13.34765826]
["bitfinex","ETHUSD",1753362182145,0.002,3642.4,3642.3,6.54861794]
["bitfinex","ETHUSD",1753362182352,0.002,3642.4,3642.3,10.84761794]
["bitfinex","ETHUSD",1753362182562,0.002,3642.4,3642.3,14.43896416]
["bitfinex","ETHUSD",1753362184528,0.002,3642.4,3642.3,10.13996416]
["bitfinex","ETHUSD",1753362184847,0.002,3642.4,3642.3,13.96576416]
["bitfinex","ETHUSD",1753362185015,0.002,3642.4,3642.3,10.96476416]
["bitfinex","ETHUSD",1753362185216,0.002,3642.4,3642.3,8.7094]
["bitfinex","ETHUSD",1753362185451,0.002,3642.4,3642.3,8.31731794]
["bitfinex","ETHUSD",1753362185654,0.002,3642.4,3642.3,1.2738]
["bitfinex","ETHUSD",1753362185843,0.002,3642.4,3642.3,4.298]
["bitfinex","ETHUSD",1753362186337,0.4713,3642.4,3642.3,4.298]
["bitfinex","ETHUSD",1753362186851,0.002,3642.4,3642.3,4.298]
["bitfinex","ETHUSD",1753362187417,3.21674256,3642.4,3642.3,4.298]
["bitfinex","ETHUSD",1753362187617,0.9599,3642.4,3641.3,5.1174]
["bitfinex","ETHUSD",1753362187928,0.1376,3641.9,3641.3,5.7462656]
["bitfinex","ETHUSD",1753362188129,0.1376,3641.9,3641.4,4.298]
["bitfinex","ETHUSD",1753362188337,0.1376,3641.9,3641.5,2.74606394]
["bitfinex","ETHUSD",1753362188537,2.88343641,3641.9,3641.7,3.0]
["bitfinex","ETHUSD",1753362188723,3.21513641,3641.9,3641.8,7.298]
["bitfinex","ETHUSD",1753362189130,4.64363641,3641.9,3641.2,4.7607]
["bitfinex","ETHUSD",1753362189317,0.1376,3641.4,3641.3,4.298]
["bitfinex","ETHUSD",1753362189522,0.002,3642.4,3641.4,3.0]
["bitfinex","ETHUSD",1753362189826,0.002,3642.4,3642.3,6.52791794]
["bitfinex","ETHUSD",1753362190039,0.002,3642.4,3642.3,10.96351794]
["bitfinex","ETHUSD",1753362190241,0.002,3642.4,3642.3,11.90741794]
["bitfinex","ETHUSD",1753362191852,0.002,3642.4,3642.3,7.60941794]
["bitfinex","ETHUSD",1753362192053,0.002,3642.4,3642.3,12.94292039]
["bitfinex","ETHUSD",1753362194657,0.002,3642.4,3642.3,8.64492039]
["bitfinex","ETHUSD",1753362194855,0.002,3642.4,3642.3,12.46972039]
["bitfinex","ETHUSD",1753362195158,0.002,3642.4,3642.3,11.07902039]
["bitfinex","ETHUSD",1753362195555,0.002,3642.4,3642.3,12.02292039]
["bitfinex","ETHUSD",1753362195763,0.002,3642.4,3642.3,11.54972039]
["bitfinex","ETHUSD",1753362196622,0.002,3642.4,3642.3,12.02292039]
["bitfinex","ETHUSD",1753362196821,0.002,3642.4,3642.3,12.16052039]
["bitfinex","ETHUSD",1753362197152,0.002,3642.4,3642.3,12.93982039]
["bitfinex","ETHUSD",1753362197347,0.002,3642.4,3642.3,12.46662039]
["bitfinex","ETHUSD",1753362197549,0.002,3642.4,3642.3,12.93982039]
["bitfinex","ETHUSD",1753362198364,0.002,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753362198559,0.002,3643.2,3643.1,10.04191504]
["bitfinex","ETHUSD",1753362198873,0.002,3643.2,3643.1,7.7677]
["bitfinex","ETHUSD",1753362199029,0.002,3643.2,3643.1,10.04191504]
["bitfinex","ETHUSD",1753362201541,0.002,3643.2,3643.1,5.74491504]
["bitfinex","ETHUSD",1753362201757,0.4469,3643.2,3642.5,4.29]
["bitfinex","ETHUSD",1753362201961,0.1376,3643.0,3642.7,2.74521646]
["bitfinex","ETHUSD",1753362202263,0.1376,3643.0,3642.8,10.04213207]
["bitfinex","ETHUSD",1753362202763,0.1376,3643.0,3642.9,5.74506574]
["bitfinex","ETHUSD",1753362203666,0.1376,3643.0,3642.9,6.21576574]
["bitfinex","ETHUSD",1753362203829,0.002,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753362204031,0.002,3643.2,3643.1,11.66768312]
["bitfinex","ETHUSD",1753362204273,0.002,3643.2,3643.1,12.13838312]
["bitfinex","ETHUSD",1753362206440,0.002,3643.2,3643.1,10.04191504]
["bitfinex","ETHUSD",1753362206642,0.002,3643.2,3642.5,3.40288388]
["bitfinex","ETHUSD",1753362206643,0.002,3643.2,3642.6,4.29]
["bitfinex","ETHUSD",1753362206873,1.0711,3643.1,3642.7,7.296]
["bitfinex","ETHUSD",1753362207178,0.1376,3642.9,3642.6,4.29]
["bitfinex","ETHUSD",1753362207382,2.74503618,3643.0,3642.7,4.296]
["bitfinex","ETHUSD",1753362207680,0.9335,3642.8,3642.7,7.296]
["bitfinex","ETHUSD",1753362207831,0.5825,3642.8,3642.7,7.296]
["bitfinex","ETHUSD",1753362208036,0.1376,3642.8,3642.7,10.04121646]
["bitfinex","ETHUSD",1753362208861,1.2556,3643.2,3642.7,10.04121646]
["bitfinex","ETHUSD",1753362208862,0.002,3643.2,3642.9,2.74504145]
["bitfinex","ETHUSD",1753362209051,0.002,3643.2,3643.0,4.296]
["bitfinex","ETHUSD",1753362209458,0.002,3643.2,3643.0,7.04097196]
["bitfinex","ETHUSD",1753362209459,0.1376,3643.1,3643.0,7.04097196]
["bitfinex","ETHUSD",1753362209660,0.1376,3643.1,3643.0,10.51657196]
["bitfinex","ETHUSD",1753362209846,0.002,3643.2,3643.1,5.74491504]
["bitfinex","ETHUSD",1753362210046,0.002,3643.2,3643.1,7.56042374]
["bitfinex","ETHUSD",1753362211973,0.002,3643.2,3643.1,8.34132374]
["bitfinex","ETHUSD",1753362212361,0.002,3643.2,3643.1,12.63732374]
["bitfinex","ETHUSD",1753362212748,0.002,3643.2,3643.1,8.34132374]
["bitfinex","ETHUSD",1753362213074,0.002,3643.2,3643.1,7.296]
["bitfinex","ETHUSD",1753362213293,0.4469,3643.2,3643.1,10.04091504]
["bitfinex","ETHUSD",1753362213439,0.002,3643.2,3643.1,10.04091504]
["bitfinex","ETHUSD",1753362213792,0.002,3643.2,3643.1,5.74491504]
["bitfinex","ETHUSD",1753362213940,0.002,3643.2,3643.1,7.296]
["bitfinex","ETHUSD",1753362214141,0.002,3643.2,3643.1,10.04091504]
["bitfinex","ETHUSD",1753362214563,0.4469,3643.2,3643.1,7.296]
["bitfinex","ETHUSD",1753362214897,0.8989,3643.2,3642.7,4.29]
["bitfinex","ETHUSD",1753362215042,0.002,3643.2,3642.8,7.296]
["bitfinex","ETHUSD",1753362215245,0.1376,3642.9,3642.8,7.296]
["bitfinex","ETHUSD",1753362215765,0.1376,3642.9,3642.8,3.0]
["bitfinex","ETHUSD",1753362215965,0.1376,3642.9,3642.8,7.296]
["bitfinex","ETHUSD",1753362216177,0.1376,3642.9,3642.8,10.0411411]
["bitfinex","ETHUSD",1753362217378,0.002,3643.2,3643.0,3.0]
["bitfinex","ETHUSD",1753362217548,0.1396,3643.2,3643.1,10.51651504]
["bitfinex","ETHUSD",1753362217752,0.002,3643.2,3643.1,10.98991504]
["bitfinex","ETHUSD",1753362218982,0.002,3645.6,3645.2,3.49803369]
["bitfinex","ETHUSD",1753362219189,0.002,3645.6,3645.3,19.20939846]
["bitfinex","ETHUSD",1753362219341,0.002,3645.6,3645.3,20.27474956]
["bitfinex","ETHUSD",1753362219957,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753362220157,1e-08,3645.6,3645.5,5.87990794]
["bitfinex","ETHUSD",1753362220359,1e-08,3645.6,3645.5,11.15790794]
["bitfinex","ETHUSD",1753362220672,1e-08,3645.6,3645.5,14.09995616]
["bitfinex","ETHUSD",1753362220891,1e-08,3645.6,3645.5,14.0999102]
["bitfinex","ETHUSD",1753362221092,1e-08,3645.6,3645.5,14.30941327]
["bitfinex","ETHUSD",1753362221277,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753362221457,1e-08,3645.9,3645.8,11.13804384]
["bitfinex","ETHUSD",1753362221662,1e-08,3645.9,3645.8,14.25704544]
["bitfinex","ETHUSD",1753362221985,1e-08,3645.9,3645.8,23.37673656]
["bitfinex","ETHUSD",1753362222163,0.002,3646.2,3645.8,23.37673656]
["bitfinex","ETHUSD",1753362222164,1e-08,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753362222359,1e-08,3646.2,3646.1,10.46358933]
["bitfinex","ETHUSD",1753362222562,1e-08,3646.2,3646.1,11.41258933]
["bitfinex","ETHUSD",1753362222786,1e-08,3646.2,3646.1,14.11168109]
["bitfinex","ETHUSD",1753362222997,1e-08,3646.2,3646.1,9.30928109]
["bitfinex","ETHUSD",1753362223375,1e-08,3646.2,3646.1,10.46258933]
["bitfinex","ETHUSD",1753362223681,1e-08,3646.2,3646.1,11.41158933]
["bitfinex","ETHUSD",1753362223874,1e-08,3646.2,3646.1,10.46258933]
["bitfinex","ETHUSD",1753362224566,1e-08,3646.2,3646.1,10.93658945]
["bitfinex","ETHUSD",1753362225286,1e-08,3646.2,3646.1,6.60858945]
["bitfinex","ETHUSD",1753362225488,1e-08,3646.2,3646.1,12.15524684]
["bitfinex","ETHUSD",1753362225690,1e-08,3646.2,3646.1,7.82824684]
["bitfinex","ETHUSD",1753362226073,1e-08,3646.2,3646.1,12.62564684]
["bitfinex","ETHUSD",1753362226806,1e-08,3646.2,3646.1,12.62532934]
["bitfinex","ETHUSD",1753362227591,1e-08,3646.2,3646.1,11.53652934]
["bitfinex","ETHUSD",1753362228407,1e-08,3646.2,3646.1,12.01212934]
["bitfinex","ETHUSD",1753362230405,1e-08,3646.2,3646.1,13.28562934]
["bitfinex","ETHUSD",1753362230605,1e-08,3646.2,3646.1,12.81222934]
["bitfinex","ETHUSD",1753362230774,1e-08,3646.2,3646.1,23.45043634]
["bitfinex","ETHUSD",1753362230973,1e-08,3646.2,3646.1,21.09319434]
["bitfinex","ETHUSD",1753362231503,1e-08,3646.2,3646.1,20.04309634]
["bitfinex","ETHUSD",1753362232712,1e-08,3646.2,3646.1,14.90722934]
["bitfinex","ETHUSD",1753362233004,1e-08,3646.2,3646.1,8.93622934]
["bitfinex","ETHUSD",1753362233207,1e-08,3646.2,3646.1,8.49122934]
["bitfinex","ETHUSD",1753362233414,1e-08,3646.2,3646.1,4.21552934]
["bitfinex","ETHUSD",1753362233633,1e-08,3646.2,3646.1,0.25321542]
["bitfinex","ETHUSD",1753362233813,1e-08,3646.2,3645.5,0.20950307]
["bitfinex","ETHUSD",1753362233814,0.89890001,3646.2,3645.5,0.20950307]
["bitfinex","ETHUSD",1753362234106,3.18956189,3646.1,3645.6,4.56647094]
["bitfinex","ETHUSD",1753362234295,1e-08,3646.2,3645.7,4.315]
["bitfinex","ETHUSD",1753362234495,0.8989,3646.0,3645.8,3.0]
["bitfinex","ETHUSD",1753362234698,0.452,3646.0,3645.9,4.315]
["bitfinex","ETHUSD",1753362234921,0.452,3646.0,3645.8,4.314]
["bitfinex","ETHUSD",1753362235122,0.452,3645.9,3645.8,7.314]
["bitfinex","ETHUSD",1753362235422,0.8989,3645.9,3645.8,7.314]
["bitfinex","ETHUSD",1753362235620,0.02069998,3646.2,3645.8,7.314]
["bitfinex","ETHUSD",1753362235621,1e-08,3646.2,3645.8,7.314]
["bitfinex","ETHUSD",1753362235813,1e-08,3646.2,3645.9,2.74280698]
["bitfinex","ETHUSD",1753362235996,1e-08,3646.2,3646.1,5.74265653]
["bitfinex","ETHUSD",1753362236834,1e-08,3646.2,3646.1,3.0]
["bitfinex","ETHUSD",1753362237037,0.44690001,3646.2,3646.1,3.0]
["bitfinex","ETHUSD",1753362237242,0.44690001,3646.2,3646.1,5.74265653]
["bitfinex","ETHUSD",1753362237404,1e-08,3646.2,3646.1,7.09775452]
["bitfinex","ETHUSD",1753362238203,1e-08,3646.2,3646.1,7.57335452]
["bitfinex","ETHUSD",1753362238698,1e-08,3646.2,3646.1,7.09775452]
["bitfinex","ETHUSD",1753362238902,1e-08,3646.2,3646.1,7.35042695]
["bitfinex","ETHUSD",1753362240956,1e-08,3646.2,3646.1,7.82107192]
["bitfinex","ETHUSD",1753362241123,1e-08,3646.2,3646.1,7.35057192]
["bitfinex","ETHUSD",1753362241306,1e-08,3646.2,3646.1,7.82107192]
["bitfinex","ETHUSD",1753362243546,1e-08,3646.2,3646.1,9.04377192]
["bitfinex","ETHUSD",1753362245254,1e-08,3646.2,3646.1,12.90377192]
["bitfinex","ETHUSD",1753362245496,1e-08,3646.2,3646.1,31.43260832]
["bitfinex","ETHUSD",1753362245778,1e-08,3647.0,3646.9,5.74205489]
["bitfinex","ETHUSD",1753362246058,1e-08,3647.0,3646.9,12.52505543]
["bitfinex","ETHUSD",1753362246215,1e-08,3647.0,3646.9,13.44055543]
["bitfinex","ETHUSD",1753362247717,1e-08,3647.0,3646.9,12.99555543]
["bitfinex","ETHUSD",1753362248044,1e-08,3647.0,3646.9,13.44055543]
["bitfinex","ETHUSD",1753362248720,1e-08,3647.0,3646.9,12.52505543]
["bitfinex","ETHUSD",1753362248915,1e-08,3647.0,3646.9,13.44055543]
["bitfinex","ETHUSD",1753362249166,1e-08,3647.0,3646.9,17.99344043]
["bitfinex","ETHUSD",1753362249369,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753362249521,1e-08,3647.7,3647.6,10.57649894]
["bitfinex","ETHUSD",1753362249720,1e-08,3647.7,3647.6,11.04699894]
["bitfinex","ETHUSD",1753362250136,1e-08,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753362250334,1e-08,3647.9,3647.8,10.43526474]
["bitfinex","ETHUSD",1753362250551,1e-08,3647.9,3647.8,11.3524793]
["bitfinex","ETHUSD",1753362250752,1e-08,3647.9,3647.8,12.86755538]
["bitfinex","ETHUSD",1753362251075,1e-08,3647.9,3647.8,18.81303238]
["bitfinex","ETHUSD",1753362251238,1e-08,3647.9,3647.8,13.69975538]
["bitfinex","ETHUSD",1753362251435,1e-08,3647.9,3647.8,16.03834438]
["bitfinex","ETHUSD",1753362252333,1e-08,3647.9,3647.8,16.24759895]
["bitfinex","ETHUSD",1753362252673,1e-08,3647.9,3647.8,15.9042754]
["bitfinex","ETHUSD",1753362253270,1e-08,3647.9,3647.8,9.2586864]
["bitfinex","ETHUSD",1753362253456,1e-08,3647.9,3647.8,13.5676864]
["bitfinex","ETHUSD",1753362253647,1e-08,3647.9,3647.8,13.7094864]
["bitfinex","ETHUSD",1753362253848,1e-08,3647.9,3647.8,16.4524864]
["bitfinex","ETHUSD",1753362254172,1e-08,3647.9,3647.8,13.7094864]
["bitfinex","ETHUSD",1753362255171,1e-08,3647.9,3647.8,13.2614864]
["bitfinex","ETHUSD",1753362255549,1e-08,3647.9,3647.8,13.7064864]
["bitfinex","ETHUSD",1753362255747,1e-08,3647.9,3647.8,15.8895264]
["bitfinex","ETHUSD",1753362255974,1e-08,3647.9,3647.8,15.8885264]
["bitfinex","ETHUSD",1753362256735,1e-08,3647.9,3647.8,13.7054864]
["bitfinex","ETHUSD",1753362256974,1e-08,3647.9,3647.8,16.0479844]
["bitfinex","ETHUSD",1753362257179,1e-08,3647.9,3647.8,13.91595481]
["bitfinex","ETHUSD",1753362257544,1e-08,3647.9,3647.8,21.89502481]
["bitfinex","ETHUSD",1753362257739,1e-08,3647.9,3647.8,21.42805681]
["bitfinex","ETHUSD",1753362257942,1e-08,3647.9,3647.8,13.46995481]
["bitfinex","ETHUSD",1753362258340,1e-08,3647.9,3647.8,7.85825481]
["bitfinex","ETHUSD",1753362258673,0.44690001,3647.9,3647.8,7.51337873]
["bitfinex","ETHUSD",1753362258981,1e-08,3647.9,3647.8,10.51337873]
["bitfinex","ETHUSD",1753362260175,1e-08,3647.9,3647.8,7.51337873]
["bitfinex","ETHUSD",1753362260378,1e-08,3647.9,3647.8,10.51337873]
["bitfinex","ETHUSD",1753362261665,0.44140001,3647.9,3647.8,10.51337873]
["bitfinex","ETHUSD",1753362262049,0.44140001,3647.9,3647.8,10.51837873]
["bitfinex","ETHUSD",1753362262245,1.70650001,3647.9,3647.8,0.46500037]
["bitfinex","ETHUSD",1753362262581,4.75525322,3647.9,3647.8,0.21046841]
["bitfinex","ETHUSD",1753362262782,0.7727,3647.8,3647.2,3.0]
["bitfinex","ETHUSD",1753362262950,0.1368,3647.4,3647.2,4.311]
["bitfinex","ETHUSD",1753362263150,0.9338,3647.3,3647.2,7.05282934]
["bitfinex","ETHUSD",1753362263371,0.9338,3647.3,3647.2,10.05282934]
["bitfinex","ETHUSD",1753362263703,0.4414,3647.3,3647.2,10.05282934]
["bitfinex","ETHUSD",1753362263868,0.4414,3647.3,3647.2,7.52080991]
["bitfinex","ETHUSD",1753362264248,1.7149,3647.3,3647.2,7.52080991]
["bitfinex","ETHUSD",1753362265378,1.7149,3647.3,3647.2,0.20980991]
["bitfinex","ETHUSD",1753362265578,1.7149,3647.3,3647.1,4.307]
["bitfinex","ETHUSD",1753362265778,1.0706,3647.2,3647.1,7.307]
["bitfinex","ETHUSD",1753362266794,1.0706,3647.2,3647.1,0.20164298]
["bitfinex","ETHUSD",1753362266977,1.0706,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1753362266978,2.74191427,3647.1,3646.8,3.0]
["bitfinex","ETHUSD",1753362267179,0.9338,3647.0,3646.8,3.0]
["bitfinex","ETHUSD",1753362267383,1.0706,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1753362268285,0.5782,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1753362268491,0.5782,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1753362268788,0.1368,3647.2,3646.9,2.74205284]
["bitfinex","ETHUSD",1753362268999,0.1368,3647.2,3646.9,2.94727528]
["bitfinex","ETHUSD",1753362269300,0.1368,3647.2,3646.9,7.25227528]
["bitfinex","ETHUSD",1753362269457,0.4414,3647.1,3646.9,7.25227528]
["bitfinex","ETHUSD",1753362269656,0.4414,3647.0,3646.9,10.25227528]
["bitfinex","ETHUSD",1753362269886,0.1368,3647.2,3646.9,10.25227528]
["bitfinex","ETHUSD",1753362269887,0.1368,3647.2,3647.0,2.7419797]
["bitfinex","ETHUSD",1753362270276,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753362270458,0.5782,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753362270663,1.2292,3647.6,3647.3,2.74175417]
["bitfinex","ETHUSD",1753362270861,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753362271096,0.1368,3647.7,3647.6,7.04452867]
["bitfinex","ETHUSD",1753362271292,0.82620001,3647.9,3647.7,2.74142564]
["bitfinex","ETHUSD",1753362271461,0.4414,3647.8,3647.7,2.74145123]
["bitfinex","ETHUSD",1753362271662,0.4414,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753362271863,0.4414,3647.8,3647.6,4.4398]
["bitfinex","ETHUSD",1753362271864,0.4414,3647.8,3647.6,4.303]
["bitfinex","ETHUSD",1753362272095,0.9215,3647.7,3647.6,7.303]
["bitfinex","ETHUSD",1753362272298,1.0583,3647.7,3647.6,7.306]
["bitfinex","ETHUSD",1753362272524,1.0583,3647.7,3647.3,3.0]
["bitfinex","ETHUSD",1753362272721,0.1368,3647.5,3647.4,4.305]
["bitfinex","ETHUSD",1753362272882,1.0583,3647.5,3647.4,4.305]
["bitfinex","ETHUSD",1753362273082,1.0583,3647.5,3647.0,2.7419797]
["bitfinex","ETHUSD",1753362273282,1.7121,3647.4,3647.2,3.0]
["bitfinex","ETHUSD",1753362273522,0.7906,3647.4,3647.3,3.0]
["bitfinex","ETHUSD",1753362273820,0.7906,3647.4,3647.3,7.305]
["bitfinex","ETHUSD",1753362273987,0.9274,3647.4,3647.3,7.305]
["bitfinex","ETHUSD",1753362274187,1.8489,3647.4,3647.3,7.305]
["bitfinex","ETHUSD",1753362274524,1.8489,3647.4,3647.3,7.304]
["bitfinex","ETHUSD",1753362274907,4.590579,3647.4,3647.3,7.304]
["bitfinex","ETHUSD",1753362275284,1.8489,3647.4,3647.3,7.304]
["bitfinex","ETHUSD",1753362275481,4.590579,3647.4,3647.3,3.0]
["bitfinex","ETHUSD",1753362275686,2.74184898,3647.2,3646.9,0.20522244]
["bitfinex","ETHUSD",1753362275931,0.1368,3647.0,3646.9,7.301]
["bitfinex","ETHUSD",1753362276107,2.8787797,3647.0,3646.9,3.0]
["bitfinex","ETHUSD",1753362276294,2.8787797,3647.0,3646.3,0.1368]
["bitfinex","ETHUSD",1753362276295,1.8339,3647.0,3646.8,4.302]
["bitfinex","ETHUSD",1753362276500,0.4414,3646.9,3646.8,4.302]
["bitfinex","ETHUSD",1753362276821,0.4414,3646.9,3646.8,7.04413008]
["bitfinex","ETHUSD",1753362276822,0.5782,3646.9,3646.8,7.04413008]
["bitfinex","ETHUSD",1753362277187,0.5782,3646.9,3646.8,4.302]
["bitfinex","ETHUSD",1753362278433,0.8029,3647.4,3646.8,4.302]
["bitfinex","ETHUSD",1753362278594,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753362278920,0.8029,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753362279122,0.1368,3647.6,3647.3,7.03970674]
["bitfinex","ETHUSD",1753362279421,0.5782,3647.6,3647.3,7.03970674]
["bitfinex","ETHUSD",1753362280023,0.4414,3647.5,3647.3,7.03970674]
["bitfinex","ETHUSD",1753362280728,0.4414,3647.5,3647.3,4.298]
["bitfinex","ETHUSD",1753362280903,0.4414,3647.4,3647.3,3.0]
["bitfinex","ETHUSD",1753362281224,0.9215,3647.4,3647.3,7.297]
["bitfinex","ETHUSD",1753362281428,1.0583,3647.4,3647.3,3.0]
["bitfinex","ETHUSD",1753362281644,1.836,3647.4,3647.3,3.0]
["bitfinex","ETHUSD",1753362281787,1.836,3647.4,3646.9,0.20795664]
["bitfinex","ETHUSD",1753362281788,2.58861344,3647.4,3646.9,0.20795664]
["bitfinex","ETHUSD",1753362281991,0.1368,3647.0,3646.9,7.296]
["bitfinex","ETHUSD",1753362282225,1.0583,3647.0,3646.9,3.0]
["bitfinex","ETHUSD",1753362282392,4.5779797,3647.0,3646.9,3.0]
["bitfinex","ETHUSD",1753362282598,2.74213008,3646.8,3646.5,0.001]
["bitfinex","ETHUSD",1753362282901,0.9215,3646.9,3646.7,3.0]
["bitfinex","ETHUSD",1753362283287,0.5782,3646.8,3646.7,3.0]
["bitfinex","ETHUSD",1753362283489,0.7777,3647.0,3646.7,4.2781699]
["bitfinex","ETHUSD",1753362283824,0.9145,3647.0,3646.8,4.295]
["bitfinex","ETHUSD",1753362284021,0.1368,3647.0,3646.8,4.295]
["bitfinex","ETHUSD",1753362284195,1.2482,3647.3,3646.8,4.295]
["bitfinex","ETHUSD",1753362284395,0.1368,3647.2,3647.0,2.74196278]
["bitfinex","ETHUSD",1753362284632,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753362285030,0.1368,3647.2,3647.1,5.74190452]
["bitfinex","ETHUSD",1753362285231,1.2438,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753362285441,0.1368,3647.6,3647.4,2.741679]
["bitfinex","ETHUSD",1753362285597,0.1368,3647.6,3647.5,7.03560383]
["bitfinex","ETHUSD",1753362286132,0.77860001,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753362286318,0.91540001,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753362286859,1.35680001,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1753362286997,0.4414,3647.8,3647.5,4.294]
["bitfinex","ETHUSD",1753362287198,0.1368,3647.6,3647.5,3.0]
["bitfinex","ETHUSD",1753362287438,0.5782,3647.6,3647.5,3.0]
["bitfinex","ETHUSD",1753362287592,0.5782,3647.6,3647.4,4.294]
["bitfinex","ETHUSD",1753362287797,0.4414,3647.5,3647.4,10.035679]
["bitfinex","ETHUSD",1753362287997,0.4414,3647.5,3647.4,7.294]
["bitfinex","ETHUSD",1753362288201,0.4414,3647.5,3647.4,10.035679]
["bitfinex","ETHUSD",1753362288601,0.4414,3647.5,3647.4,7.294]
["bitfinex","ETHUSD",1753362289043,0.4414,3647.5,3647.4,3.0]
["bitfinex","ETHUSD",1753362289212,0.4414,3647.5,3647.4,7.294]
["bitfinex","ETHUSD",1753362289411,0.4414,3647.5,3647.2,4.29]
["bitfinex","ETHUSD",1753362289600,0.9215,3647.4,3647.3,4.294]
["bitfinex","ETHUSD",1753362289799,1.0583,3647.4,3647.2,4.29]
["bitfinex","ETHUSD",1753362290003,0.9215,3647.3,3647.2,7.29]
["bitfinex","ETHUSD",1753362290436,0.1368,3647.4,3647.2,7.29]
["bitfinex","ETHUSD",1753362290603,0.5961,3647.4,3647.2,7.29]
["bitfinex","ETHUSD",1753362290798,0.5961,3647.4,3647.2,3.0]
["bitfinex","ETHUSD",1753362291037,0.4593,3647.3,3647.2,3.0]
["bitfinex","ETHUSD",1753362292443,2.74183526,3647.2,3646.7,0.20373535]
["bitfinex","ETHUSD",1753362292647,1.2161,3647.1,3646.5,0.001]
["bitfinex","ETHUSD",1753362292807,0.1368,3646.7,3646.5,0.001]
["bitfinex","ETHUSD",1753362293002,2.87905371,3646.7,3646.5,4.295]
["bitfinex","ETHUSD",1753362293218,0.9394,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362293704,0.9394,3646.6,3646.5,0.20202056]
["bitfinex","ETHUSD",1753362293705,4.52758045,3646.6,3646.5,0.20202056]
["bitfinex","ETHUSD",1753362293904,4.52758045,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362294947,1.78529997,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362295149,4.52758045,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362296113,4.50688048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362298213,6.0586,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362298620,8.80088048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362298949,8.32078048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362299152,0.1368,3646.7,3646.5,0.001]
["bitfinex","ETHUSD",1753362299547,0.1368,3646.7,3646.6,5.74228048]
["bitfinex","ETHUSD",1753362299753,0.1368,3646.7,3646.6,6.33745387]
["bitfinex","ETHUSD",1753362300457,2.74153056,3647.6,3646.9,2.74200822]
["bitfinex","ETHUSD",1753362300758,3.20096063,3647.5,3646.9,4.295]
["bitfinex","ETHUSD",1753362300916,0.47999997,3647.4,3646.8,4.295]
["bitfinex","ETHUSD",1753362301113,2.74187273,3647.2,3646.8,4.295]
["bitfinex","ETHUSD",1753362301317,0.4593,3647.1,3646.8,4.295]
["bitfinex","ETHUSD",1753362301844,0.4593,3647.0,3646.8,4.295]
["bitfinex","ETHUSD",1753362302155,3.23943665,3647.2,3646.5,0.001]
["bitfinex","ETHUSD",1753362302354,2.74213008,3646.8,3646.5,0.001]
["bitfinex","ETHUSD",1753362302567,0.02069997,3646.7,3646.5,0.001]
["bitfinex","ETHUSD",1753362302768,2.74228048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362302970,3.21918048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362303269,3.67848048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362303672,4.46468048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362304059,4.48538045,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362304934,4.97693943,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362305132,5.52693943,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1753362305336,3.50118222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753362305538,7.81588219,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753362305738,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753362306035,7.38182682,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753362306281,2.74348422,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1753362306469,3.57161004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362306676,3.59231001,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362306973,5.07851001,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1753362307174,3.57198649,3644.2,3643.0,3.0]
["bitfinex","ETHUSD",1753362307474,7.89468646,3644.2,3643.0,2.74493623]
["bitfinex","ETHUSD",1753362307675,8.81018649,3644.2,3642.8,2.74512921]
["bitfinex","ETHUSD",1753362307844,8.81018649,3644.2,3642.8,5.74512921]
["bitfinex","ETHUSD",1753362308048,8.81018649,3644.2,3643.1,3.04]
["bitfinex","ETHUSD",1753362308262,8.81018649,3644.2,3643.1,0.04]
["bitfinex","ETHUSD",1753362309156,8.81018649,3644.2,3643.1,2.78490644]
["bitfinex","ETHUSD",1753362309356,4.50818649,3644.2,3643.3,0.2094688]
["bitfinex","ETHUSD",1753362309576,8.80818649,3644.2,3643.3,0.2094688]
["bitfinex","ETHUSD",1753362309772,4.83213016,3644.2,3643.3,0.2094688]
["bitfinex","ETHUSD",1753362309976,9.13213016,3644.2,3643.3,0.2094688]
["bitfinex","ETHUSD",1753362310394,9.26973016,3644.2,3643.3,0.2094688]
["bitfinex","ETHUSD",1753362310905,4.96973016,3644.2,3643.3,0.2094688]
["bitfinex","ETHUSD",1753362311201,9.26873016,3644.2,3643.3,0.2094688]
["bitfinex","ETHUSD",1753362311700,9.26873016,3644.2,3643.1,3.04]
["bitfinex","ETHUSD",1753362311911,9.26873016,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753362313389,4.96973016,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753362313552,9.26773016,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753362315684,9.26673016,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753362316088,9.81673016,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753362316329,9.81673016,3644.2,3643.1,0.04]
["bitfinex","ETHUSD",1753362316330,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753362316461,7.7960397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753362316655,8.2553397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753362319178,4.299,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753362319381,1.2185,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753362319580,4.299,3643.6,3643.1,3.26666652]
["bitfinex","ETHUSD",1753362319770,4.299,3643.5,3643.2,0.4818]
["bitfinex","ETHUSD",1753362319971,4.3,3643.5,3643.2,0.4818]
["bitfinex","ETHUSD",1753362320191,4.3,3643.5,3643.3,0.4818]
["bitfinex","ETHUSD",1753362320392,1.2156,3644.0,3643.1,0.511]
["bitfinex","ETHUSD",1753362320594,1.2178,3644.4,3643.4,0.4818]
["bitfinex","ETHUSD",1753362320793,7.04406103,3644.3,3643.6,2.74448592]
["bitfinex","ETHUSD",1753362320970,2.74410866,3644.2,3643.6,2.74448592]
["bitfinex","ETHUSD",1753362321171,2.74431273,3643.9,3643.4,3.9231]
["bitfinex","ETHUSD",1753362321396,0.47219997,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1753362321598,0.47219997,3643.8,3643.1,2.78487069]
["bitfinex","ETHUSD",1753362321599,7.0444697,3643.7,3643.1,2.78487069]
["bitfinex","ETHUSD",1753362321874,4.3,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753362322217,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753362322517,4.3,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1753362323214,0.7716,3643.7,3643.1,0.5228]
["bitfinex","ETHUSD",1753362323530,4.3,3643.9,3643.5,0.8182]
["bitfinex","ETHUSD",1753362323681,2.74437882,3643.9,3643.5,0.8182]
["bitfinex","ETHUSD",1753362323877,0.83620262,3643.9,3643.2,1.3]
["bitfinex","ETHUSD",1753362324081,2.74452731,3643.7,3643.2,1.3]
["bitfinex","ETHUSD",1753362324284,3.21668352,3643.7,3643.2,0.8182]
["bitfinex","ETHUSD",1753362325149,0.4515,3643.7,3643.2,0.8182]
["bitfinex","ETHUSD",1753362325314,2.74384636,3644.6,3643.2,0.8182]
["bitfinex","ETHUSD",1753362325315,2.74392023,3644.5,3643.3,3.69530126]
["bitfinex","ETHUSD",1753362325642,4.301,3644.4,3643.9,2.7442468]
["bitfinex","ETHUSD",1753362325805,2.74401119,3644.3,3643.6,0.4818]
["bitfinex","ETHUSD",1753362325996,4.301,3644.4,3643.7,0.8026]
["bitfinex","ETHUSD",1753362326332,0.1376,3644.0,3643.7,0.8026]
["bitfinex","ETHUSD",1753362326836,0.1376,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753362326994,0.1376,3644.0,3643.9,3.22611241]
["bitfinex","ETHUSD",1753362327391,0.1376,3644.0,3643.7,0.8026]
["bitfinex","ETHUSD",1753362327591,0.1376,3643.8,3643.4,3.7752]
["bitfinex","ETHUSD",1753362327817,0.1376,3643.5,3643.4,3.0]
["bitfinex","ETHUSD",1753362329260,0.1376,3643.5,3643.4,3.22298902]
["bitfinex","ETHUSD",1753362329542,0.1376,3643.8,3643.6,2.74453297]
["bitfinex","ETHUSD",1753362329748,0.1376,3643.8,3643.7,4.41826304]
["bitfinex","ETHUSD",1753362329910,0.4515,3644.6,3643.8,2.74436597]
["bitfinex","ETHUSD",1753362330115,0.1376,3644.0,3643.9,5.74430021]
["bitfinex","ETHUSD",1753362330493,0.1376,3644.0,3643.9,6.66390021]
["bitfinex","ETHUSD",1753362331753,0.1376,3644.3,3644.0,2.7442371]
["bitfinex","ETHUSD",1753362331957,0.1376,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753362332304,1.51261877,3644.7,3644.5,2.74385832]
["bitfinex","ETHUSD",1753362332511,0.1368,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753362333040,0.1368,3644.6,3644.2,0.4783]
["bitfinex","ETHUSD",1753362333220,0.1368,3644.4,3644.2,0.4783]
["bitfinex","ETHUSD",1753362333419,0.1368,3644.4,3643.9,3.0]
["bitfinex","ETHUSD",1753362333617,0.47219997,3644.3,3643.8,3.0]
["bitfinex","ETHUSD",1753362333823,0.47219997,3644.3,3643.5,4.29]
["bitfinex","ETHUSD",1753362333824,0.1376,3644.0,3643.5,4.29]
["bitfinex","ETHUSD",1753362334141,0.1376,3643.8,3643.5,4.29]
["bitfinex","ETHUSD",1753362334346,0.4515,3643.9,3643.5,7.03461233]
["bitfinex","ETHUSD",1753362334506,0.1376,3643.6,3643.5,7.29]
["bitfinex","ETHUSD",1753362334710,0.5891,3643.6,3643.5,7.29]
["bitfinex","ETHUSD",1753362334912,2.74471135,3643.4,3643.1,0.049232]
["bitfinex","ETHUSD",1753362335153,0.1376,3643.2,3643.1,0.049232]
["bitfinex","ETHUSD",1753362335947,0.60979997,3643.2,3643.1,0.049232]
["bitfinex","ETHUSD",1753362336151,0.5891,3643.2,3643.1,0.049232]
["bitfinex","ETHUSD",1753362336648,3.3339397,3643.2,3643.1,0.049232]
["bitfinex","ETHUSD",1753362336837,0.5891,3643.2,3643.1,0.049232]
["bitfinex","ETHUSD",1753362337544,3.3339397,3643.2,3643.1,0.049232]
["bitfinex","ETHUSD",1753362337747,7.6319397,3643.2,3643.1,0.049232]
["bitfinex","ETHUSD",1753362339438,8.8564397,3643.2,3643.1,0.049232]
["bitfinex","ETHUSD",1753362339748,9.4064397,3643.2,3643.1,0.049232]
["bitfinex","ETHUSD",1753362340848,3.49876719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362341145,7.95506716,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362341311,7.93436719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362341510,8.85056719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362342111,0.1376,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362342311,4.4366,3642.5,3642.4,0.4793]
["bitfinex","ETHUSD",1753362343046,4.4366,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362344328,0.1376,3642.5,3642.4,3.22474256]
["bitfinex","ETHUSD",1753362344554,0.1376,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362345149,0.1376,3642.5,3642.4,3.22474256]
["bitfinex","ETHUSD",1753362345348,0.1376,3642.5,3642.4,0.4793]
["bitfinex","ETHUSD",1753362345550,0.1376,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362345754,4.08746719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362345954,4.55216719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362346152,0.1376,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753362346456,0.1376,3642.5,3642.4,0.4793]
["bitfinex","ETHUSD",1753362346758,0.1376,3642.5,3642.4,3.22474256]
["bitfinex","ETHUSD",1753362347056,0.1376,3642.5,3642.4,3.66604256]
["bitfinex","ETHUSD",1753362347652,4.299,3643.1,3642.5,3.0]
["bitfinex","ETHUSD",1753362347849,0.1376,3642.7,3642.5,2.7453022]
["bitfinex","ETHUSD",1753362348051,0.1376,3642.7,3642.6,6.22359182]
["bitfinex","ETHUSD",1753362348455,0.1376,3642.7,3642.6,3.4783]
["bitfinex","ETHUSD",1753362349814,0.1376,3642.7,3642.6,6.22359182]
["bitfinex","ETHUSD",1753362350018,0.1376,3642.7,3642.6,7.71800366]
["bitfinex","ETHUSD",1753362350439,2.74458671,3643.6,3642.7,3.7582]
["bitfinex","ETHUSD",1753362350752,0.1376,3643.1,3643.0,5.74492937]
["bitfinex","ETHUSD",1753362350958,0.1376,3643.1,3643.0,6.68692937]
["bitfinex","ETHUSD",1753362352454,0.1376,3643.1,3643.0,3.942]
["bitfinex","ETHUSD",1753362352656,0.1376,3643.1,3643.0,6.68699039]
["bitfinex","ETHUSD",1753362352826,0.1376,3643.1,3643.0,6.22329039]
["bitfinex","ETHUSD",1753362353346,0.1376,3643.1,3643.0,6.68699039]
["bitfinex","ETHUSD",1753362353658,0.1376,3643.1,3643.0,6.63554425]
["bitfinex","ETHUSD",1753362353955,0.002,3644.1,3643.4,3.8209]
["bitfinex","ETHUSD",1753362354162,0.1376,3644.0,3643.6,3.0]
["bitfinex","ETHUSD",1753362354325,0.002,3644.1,3644.0,3.5651371]
["bitfinex","ETHUSD",1753362354524,0.002,3644.1,3644.0,6.5651371]
["bitfinex","ETHUSD",1753362354758,0.002,3644.1,3644.0,7.5071371]
["bitfinex","ETHUSD",1753362355839,0.002,3644.1,3644.0,7.0434371]
["bitfinex","ETHUSD",1753362356554,0.002,3644.1,3644.0,7.5071371]
["bitfinex","ETHUSD",1753362356758,0.002,3644.1,3644.0,9.13478475]
["bitfinex","ETHUSD",1753362356964,0.002,3644.1,3644.0,13.57138475]
["bitfinex","ETHUSD",1753362357123,0.002,3644.1,3644.0,5.58614765]
["bitfinex","ETHUSD",1753362357326,0.1396,3644.1,3644.0,4.02611157]
["bitfinex","ETHUSD",1753362357530,0.1396,3644.1,3644.0,3.20521157]
["bitfinex","ETHUSD",1753362357740,0.1396,3644.1,3644.0,10.24844867]
["bitfinex","ETHUSD",1753362357956,0.1396,3644.1,3644.0,10.72674867]
["bitfinex","ETHUSD",1753362358830,0.1396,3644.1,3644.0,10.71884867]
["bitfinex","ETHUSD",1753362360237,0.1396,3644.1,3644.0,12.18712146]
["bitfinex","ETHUSD",1753362360565,0.002,3644.1,3644.0,13.57712146]
["bitfinex","ETHUSD",1753362361354,1e-08,3644.1,3644.0,14.12712146]
["bitfinex","ETHUSD",1753362361759,1e-08,3644.1,3644.0,17.26571846]
["bitfinex","ETHUSD",1753362362338,1e-08,3644.1,3644.0,14.12712146]
["bitfinex","ETHUSD",1753362362561,1e-08,3644.1,3644.0,14.12612146]
["bitfinex","ETHUSD",1753362362962,1e-08,3644.1,3644.0,17.83412146]
["bitfinex","ETHUSD",1753362363468,0.042,3644.9,3644.8,6.56473476]
["bitfinex","ETHUSD",1753362363671,0.042,3644.9,3644.8,11.79358044]
["bitfinex","ETHUSD",1753362363973,0.042,3644.9,3644.8,12.86448044]
["bitfinex","ETHUSD",1753362371874,0.042,3644.9,3644.8,5.35914568]
["bitfinex","ETHUSD",1753362372082,0.042,3644.9,3644.8,11.4953711]
["bitfinex","ETHUSD",1753362372380,0.042,3644.9,3644.8,11.93163476]
["bitfinex","ETHUSD",1753362372757,0.042,3644.9,3644.8,11.46793476]
["bitfinex","ETHUSD",1753362373584,0.042,3644.9,3644.8,11.93163476]
["bitfinex","ETHUSD",1753362374082,0.042,3644.9,3644.8,12.48163476]
["bitfinex","ETHUSD",1753362374242,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753362374442,0.002,3645.6,3645.5,10.83130794]
["bitfinex","ETHUSD",1753362374649,0.002,3645.6,3645.5,10.96810794]
["bitfinex","ETHUSD",1753362374975,0.002,3645.6,3645.5,11.90220794]
["bitfinex","ETHUSD",1753362375762,0.002,3645.6,3645.5,11.43850794]
["bitfinex","ETHUSD",1753362375981,0.002,3645.6,3645.5,12.90304794]
["bitfinex","ETHUSD",1753362377087,0.002,3645.6,3645.5,13.36674794]
["bitfinex","ETHUSD",1753362377242,0.002,3645.6,3645.5,12.90304794]
["bitfinex","ETHUSD",1753362378159,0.002,3645.6,3645.5,13.36674794]
["bitfinex","ETHUSD",1753362379951,0.002,3645.6,3645.5,8.60804794]
["bitfinex","ETHUSD",1753362380151,0.002,3645.6,3645.5,12.90204794]
["bitfinex","ETHUSD",1753362380584,0.002,3645.6,3645.5,13.37464794]
["bitfinex","ETHUSD",1753362380795,0.002,3645.6,3645.5,12.90204794]
["bitfinex","ETHUSD",1753362380960,0.002,3645.6,3645.5,8.13764794]
["bitfinex","ETHUSD",1753362381288,0.002,3645.6,3645.5,12.90204794]
["bitfinex","ETHUSD",1753362381451,0.002,3645.6,3645.5,13.37464794]
["bitfinex","ETHUSD",1753362381989,0.002,3645.6,3645.5,12.10884794]
["bitfinex","ETHUSD",1753362382553,0.002,3645.6,3645.5,4.60134]
["bitfinex","ETHUSD",1753362382754,0.002,3645.6,3645.5,10.17390794]
["bitfinex","ETHUSD",1753362383161,0.002,3645.6,3645.5,5.87990794]
["bitfinex","ETHUSD",1753362383487,0.002,3645.6,3645.5,10.17390794]
["bitfinex","ETHUSD",1753362383857,0.002,3645.6,3645.5,5.87990794]
["bitfinex","ETHUSD",1753362384051,0.002,3645.6,3645.5,10.17390794]
["bitfinex","ETHUSD",1753362384265,0.002,3645.6,3645.5,11.58943452]
["bitfinex","ETHUSD",1753362385069,0.002,3645.6,3645.5,12.05983452]
["bitfinex","ETHUSD",1753362385609,0.002,3645.6,3645.5,12.27056024]
["bitfinex","ETHUSD",1753362387276,0.002,3645.6,3645.5,23.18345208]
["bitfinex","ETHUSD",1753362388486,1e-08,3645.6,3645.5,39.66864808]
["bitfinex","ETHUSD",1753362388716,0.002,3646.4,3646.3,3.5154061]
["bitfinex","ETHUSD",1753362389004,0.002,3646.4,3646.3,11.57100591]
["bitfinex","ETHUSD",1753362389208,0.002,3646.4,3646.3,12.50420591]
["bitfinex","ETHUSD",1753362389372,0.002,3646.4,3646.3,12.03160591]
["bitfinex","ETHUSD",1753362390104,0.002,3646.4,3646.3,12.50420591]
["bitfinex","ETHUSD",1753362391284,1e-08,3646.4,3646.3,13.05420591]
["bitfinex","ETHUSD",1753362392020,1e-08,3646.4,3646.3,7.73860591]
["bitfinex","ETHUSD",1753362392178,1e-08,3646.4,3646.3,5.8793061]
["bitfinex","ETHUSD",1753362392510,0.96190001,3646.4,3645.8,2.74287848]
["bitfinex","ETHUSD",1753362392678,0.49220001,3646.4,3646.1,2.74259881]
["bitfinex","ETHUSD",1753362392881,1.2316,3646.3,3646.2,7.03458019]
["bitfinex","ETHUSD",1753362393409,0.4697,3646.3,3646.2,7.03458019]
["bitfinex","ETHUSD",1753362393815,1e-08,3646.4,3646.3,5.7425061]
["bitfinex","ETHUSD",1753362394113,1e-08,3646.4,3646.3,7.0950061]
["bitfinex","ETHUSD",1753362394310,1e-08,3646.4,3646.3,7.5676061]
["bitfinex","ETHUSD",1753362394515,1e-08,3646.4,3646.3,8.1176061]
["bitfinex","ETHUSD",1753362394714,1e-08,3646.4,3646.3,10.66978701]
["bitfinex","ETHUSD",1753362395910,1e-08,3646.4,3646.3,12.31978701]
["bitfinex","ETHUSD",1753362396697,1e-08,3646.4,3646.3,10.66978701]
["bitfinex","ETHUSD",1753362396910,1e-08,3646.4,3646.3,14.96178701]
["bitfinex","ETHUSD",1753362397206,1e-08,3646.4,3646.3,10.66978701]
["bitfinex","ETHUSD",1753362397411,1e-08,3646.4,3646.3,9.64718701]
["bitfinex","ETHUSD",1753362397599,1e-08,3646.4,3646.3,11.3870061]
["bitfinex","ETHUSD",1753362397798,1e-08,3646.4,3646.3,2.8793061]
["bitfinex","ETHUSD",1753362397998,1e-08,3646.4,3645.8,6.588]
["bitfinex","ETHUSD",1753362397999,0.7522,3646.3,3645.8,6.588]
["bitfinex","ETHUSD",1753362398204,0.7522,3646.3,3646.0,3.0]
["bitfinex","ETHUSD",1753362398377,0.4697,3646.2,3646.1,4.291]
["bitfinex","ETHUSD",1753362398576,0.4697,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753362398782,0.4697,3646.2,3646.1,10.03365653]
["bitfinex","ETHUSD",1753362398986,0.4697,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753362399193,0.4697,3646.2,3646.1,10.03365653]
["bitfinex","ETHUSD",1753362400014,0.9619,3646.2,3646.1,4.291]
["bitfinex","ETHUSD",1753362400178,1.0987,3646.2,3646.1,4.291]
["bitfinex","ETHUSD",1753362400731,1.0987,3646.2,3646.1,7.291]
["bitfinex","ETHUSD",1753362401723,1.0987,3646.2,3646.1,10.03365653]
["bitfinex","ETHUSD",1753362401890,1.0987,3646.2,3646.1,7.291]
["bitfinex","ETHUSD",1753362402512,0.6065,3646.2,3646.1,7.291]
["bitfinex","ETHUSD",1753362402718,0.1368,3646.2,3646.1,7.291]
["bitfinex","ETHUSD",1753362403008,0.6065,3646.2,3646.1,10.03365653]
["bitfinex","ETHUSD",1753362403533,0.6065,3646.2,3646.1,7.291]
["bitfinex","ETHUSD",1753362404033,1.0987,3646.2,3646.1,7.291]
["bitfinex","ETHUSD",1753362404578,0.6065,3646.2,3646.1,7.291]
["bitfinex","ETHUSD",1753362404778,0.6065,3646.2,3646.1,10.03365653]
["bitfinex","ETHUSD",1753362404982,0.6065,3646.2,3646.1,7.291]
["bitfinex","ETHUSD",1753362405193,0.6065,3646.2,3646.1,10.03365653]
["bitfinex","ETHUSD",1753362405597,0.6065,3646.2,3646.1,3.0]
["bitfinex","ETHUSD",1753362405817,1.0987,3646.2,3646.1,7.291]
["bitfinex","ETHUSD",1753362406022,1.0987,3646.2,3646.1,10.03365653]
["bitfinex","ETHUSD",1753362406509,0.6065,3646.2,3646.1,10.03365653]
["bitfinex","ETHUSD",1753362407096,0.1368,3646.2,3646.1,10.03365653]
["bitfinex","ETHUSD",1753362407304,1e-08,3646.4,3646.2,5.74254945]
["bitfinex","ETHUSD",1753362407526,0.46970001,3646.4,3646.3,10.0335061]
["bitfinex","ETHUSD",1753362407843,1e-08,3646.4,3646.3,10.0335061]
["bitfinex","ETHUSD",1753362408403,0.46970001,3646.4,3646.3,10.0335061]
["bitfinex","ETHUSD",1753362408817,1e-08,3646.4,3646.3,10.0335061]
["bitfinex","ETHUSD",1753362409094,1e-08,3646.4,3646.3,10.4941061]
["bitfinex","ETHUSD",1753362409425,1e-08,3646.4,3646.3,10.0335061]
["bitfinex","ETHUSD",1753362409626,1e-08,3646.4,3646.3,10.4941061]
["bitfinex","ETHUSD",1753362409941,1e-08,3646.4,3646.3,11.19537386]
["bitfinex","ETHUSD",1753362410094,1e-08,3646.4,3646.3,16.50797386]
["bitfinex","ETHUSD",1753362410295,1e-08,3646.4,3646.3,17.31667386]
["bitfinex","ETHUSD",1753362412332,1e-08,3646.4,3646.3,17.28107386]
["bitfinex","ETHUSD",1753362415347,1e-08,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753362415635,1e-08,3647.2,3647.1,19.7012154]
["bitfinex","ETHUSD",1753362415794,1e-08,3647.2,3647.1,19.81059636]
["bitfinex","ETHUSD",1753362416000,1e-08,3647.2,3647.1,21.48839636]
["bitfinex","ETHUSD",1753362418239,1e-08,3647.2,3647.1,25.99081836]
["bitfinex","ETHUSD",1753362418420,1e-08,3647.2,3647.1,28.68991012]
["bitfinex","ETHUSD",1753362418833,1e-08,3647.2,3647.1,27.58783412]
["bitfinex","ETHUSD",1753362419433,1e-08,3647.2,3647.1,24.21428812]
["bitfinex","ETHUSD",1753362419632,1e-08,3647.2,3647.1,29.36810412]
["bitfinex","ETHUSD",1753362420336,1e-08,3647.2,3647.1,24.21428812]
["bitfinex","ETHUSD",1753362420536,1e-08,3647.2,3647.1,28.16978112]
["bitfinex","ETHUSD",1753362420906,1e-08,3647.2,3647.1,23.87978112]
["bitfinex","ETHUSD",1753362421127,1e-08,3647.2,3647.1,10.39539628]
["bitfinex","ETHUSD",1753362421337,1e-08,3647.2,3647.1,14.68339628]
["bitfinex","ETHUSD",1753362421913,1e-08,3647.2,3647.1,8.57779628]
["bitfinex","ETHUSD",1753362422238,1e-08,3647.2,3647.1,10.16670452]
["bitfinex","ETHUSD",1753362422428,1e-08,3647.2,3647.1,10.65410452]
["bitfinex","ETHUSD",1753362423906,1e-08,3647.2,3647.1,10.16670452]
["bitfinex","ETHUSD",1753362424148,1e-08,3647.2,3647.1,10.16870452]
["bitfinex","ETHUSD",1753362424347,1e-08,3647.2,3647.1,14.45570452]
["bitfinex","ETHUSD",1753362424551,1e-08,3647.2,3647.1,31.81714928]
["bitfinex","ETHUSD",1753362424703,0.816,3648.7,3648.4,3.0]
["bitfinex","ETHUSD",1753362424905,2.74011089,3649.5,3648.4,10.74213679]
["bitfinex","ETHUSD",1753362424906,1e-08,3648.5,3648.4,10.74213679]
["bitfinex","ETHUSD",1753362425109,1e-08,3648.5,3648.4,12.64336189]
["bitfinex","ETHUSD",1753362425519,1e-08,3648.5,3648.4,14.29336189]
["bitfinex","ETHUSD",1753362425718,1e-08,3648.5,3648.4,15.34245365]
["bitfinex","ETHUSD",1753362426451,1e-08,3648.5,3648.4,10.61845365]
["bitfinex","ETHUSD",1753362426621,1e-08,3648.5,3648.4,15.34245365]
["bitfinex","ETHUSD",1753362426818,1e-08,3648.5,3648.4,11.05545365]
["bitfinex","ETHUSD",1753362427017,1e-08,3648.5,3648.4,10.61845365]
["bitfinex","ETHUSD",1753362427224,1e-08,3648.5,3648.4,15.04211855]
["bitfinex","ETHUSD",1753362427551,1e-08,3648.5,3648.4,15.47911855]
["bitfinex","ETHUSD",1753362428725,1e-08,3648.5,3648.4,23.87900555]
["bitfinex","ETHUSD",1753362428930,1e-08,3648.5,3648.4,24.22974065]
["bitfinex","ETHUSD",1753362429329,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753362429530,0.04,3649.9,3649.8,4.286]
["bitfinex","ETHUSD",1753362429730,0.04,3649.9,3649.8,10.16267615]
["bitfinex","ETHUSD",1753362429929,0.5007,3649.9,3649.8,10.16267615]
["bitfinex","ETHUSD",1753362430566,0.04,3649.9,3649.8,10.16267615]
["bitfinex","ETHUSD",1753362430848,0.5007,3649.9,3649.8,10.16267615]
["bitfinex","ETHUSD",1753362431954,0.9595,3649.9,3649.8,7.4218]
["bitfinex","ETHUSD",1753362432750,0.9595,3649.9,3649.8,10.16167615]
["bitfinex","ETHUSD",1753362433262,0.5027,3649.9,3649.8,10.16167615]
["bitfinex","ETHUSD",1753362433638,0.5027,3649.9,3649.8,7.4218]
["bitfinex","ETHUSD",1753362433985,0.042,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1753362434176,0.042,3649.9,3649.8,11.02333774]
["bitfinex","ETHUSD",1753362434754,0.042,3649.9,3649.8,8.28346159]
["bitfinex","ETHUSD",1753362434938,0.9615,3649.9,3649.8,3.1368]
["bitfinex","ETHUSD",1753362435144,0.5027,3649.9,3649.8,10.16067615]
["bitfinex","ETHUSD",1753362435765,0.042,3649.9,3649.8,10.16067615]
["bitfinex","ETHUSD",1753362436265,0.042,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1753362436564,0.042,3649.9,3649.8,11.02234003]
["bitfinex","ETHUSD",1753362438869,0.042,3649.9,3649.8,6.73834003]
["bitfinex","ETHUSD",1753362439044,0.5027,3649.9,3649.8,11.02134003]
["bitfinex","ETHUSD",1753362440037,0.042,3649.9,3649.8,11.50874003]
["bitfinex","ETHUSD",1753362441653,0.042,3649.9,3649.8,11.02134003]
["bitfinex","ETHUSD",1753362442171,0.042,3649.9,3649.8,7.4198]
["bitfinex","ETHUSD",1753362442172,0.4768,3649.9,3649.8,7.4198]
["bitfinex","ETHUSD",1753362442469,0.9356,3649.9,3649.8,7.4198]
["bitfinex","ETHUSD",1753362442869,0.9356,3649.9,3649.8,10.15967615]
["bitfinex","ETHUSD",1753362443083,0.4768,3649.9,3649.8,10.15967615]
["bitfinex","ETHUSD",1753362443640,0.042,3649.9,3649.8,11.72364026]
["bitfinex","ETHUSD",1753362443841,0.042,3649.9,3649.8,12.21104026]
["bitfinex","ETHUSD",1753362445790,0.00200001,3650.0,3649.8,12.21104026]
["bitfinex","ETHUSD",1753362445791,1e-08,3650.0,3649.9,6.28980109]
["bitfinex","ETHUSD",1753362445974,1e-08,3650.0,3649.9,23.95429609]
["bitfinex","ETHUSD",1753362446175,1e-08,3650.0,3649.9,38.39789569]
["bitfinex","ETHUSD",1753362446698,1e-08,3650.0,3649.9,44.97889569]
["bitfinex","ETHUSD",1753362446854,0.4348,3652.8,3651.6,2.73852557]
["bitfinex","ETHUSD",1753362447054,0.4348,3652.1,3651.8,5.73837559]
["bitfinex","ETHUSD",1753362447401,0.7524,3652.3,3651.8,5.73837559]
["bitfinex","ETHUSD",1753362447402,0.7524,3652.3,3651.8,11.29900416]
["bitfinex","ETHUSD",1753362447606,0.4348,3652.2,3651.8,11.29900416]
["bitfinex","ETHUSD",1753362447810,0.4348,3652.2,3651.8,11.29800416]
["bitfinex","ETHUSD",1753362448512,0.4588,3652.6,3651.8,7.01700416]
["bitfinex","ETHUSD",1753362448811,0.4748,3651.9,3651.8,7.01700416]
["bitfinex","ETHUSD",1753362448956,0.4748,3651.9,3651.8,5.73837559]
["bitfinex","ETHUSD",1753362449156,1.7895,3651.9,3651.1,2.73886519]
["bitfinex","ETHUSD",1753362449357,0.4348,3651.8,3651.3,3.0]
["bitfinex","ETHUSD",1753362449557,1.3547,3651.9,3650.7,0.8067]
["bitfinex","ETHUSD",1753362449558,0.8662,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753362449793,0.8662,3651.9,3651.8,7.01837559]
["bitfinex","ETHUSD",1753362450010,0.04,3651.9,3651.8,10.01837559]
["bitfinex","ETHUSD",1753362450221,0.4748,3651.9,3651.8,7.28]
["bitfinex","ETHUSD",1753362450508,0.9633,3651.9,3651.8,7.28]
["bitfinex","ETHUSD",1753362450713,0.8252,3651.8,3651.3,0.20316587]
["bitfinex","ETHUSD",1753362450909,1.7485,3651.8,3651.3,0.20316587]
["bitfinex","ETHUSD",1753362451108,1.7485,3651.8,3651.6,2.73850023]
["bitfinex","ETHUSD",1753362451109,0.4348,3651.7,3651.6,2.73850023]
["bitfinex","ETHUSD",1753362451407,0.4348,3651.7,3651.6,10.01850023]
["bitfinex","ETHUSD",1753362451705,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753362451863,0.04,3651.9,3651.8,10.04575934]
["bitfinex","ETHUSD",1753362452057,0.04,3651.9,3651.8,10.01837559]
["bitfinex","ETHUSD",1753362452987,0.04,3651.9,3651.8,5.73837559]
["bitfinex","ETHUSD",1753362453194,0.04,3651.9,3651.8,10.86605821]
["bitfinex","ETHUSD",1753362453711,0.04,3651.9,3651.8,11.35795821]
["bitfinex","ETHUSD",1753362454208,0.04,3651.9,3651.8,11.90795821]
["bitfinex","ETHUSD",1753362455589,0.04,3651.9,3651.8,5.73837559]
["bitfinex","ETHUSD",1753362455790,0.04,3651.9,3651.8,10.01737559]
["bitfinex","ETHUSD",1753362455992,0.04,3651.9,3651.8,10.15417559]
["bitfinex","ETHUSD",1753362456196,0.042,3651.9,3651.8,10.15417559]
["bitfinex","ETHUSD",1753362456981,0.042,3651.9,3651.8,5.87517559]
["bitfinex","ETHUSD",1753362457293,0.042,3651.9,3651.8,10.15417559]
["bitfinex","ETHUSD",1753362457294,0.4768,3651.9,3651.8,10.15417559]
["bitfinex","ETHUSD",1753362457884,0.4768,3651.9,3651.8,5.87517559]
["bitfinex","ETHUSD",1753362458086,0.4768,3651.9,3651.8,10.01737559]
["bitfinex","ETHUSD",1753362458395,0.9653,3651.9,3651.8,7.278]
["bitfinex","ETHUSD",1753362458695,0.9653,3651.9,3651.3,0.20908392]
["bitfinex","ETHUSD",1753362458696,1.445,3651.9,3651.3,0.20908392]
["bitfinex","ETHUSD",1753362458901,0.1368,3651.7,3651.4,4.278]
["bitfinex","ETHUSD",1753362459096,0.9233,3651.6,3651.5,3.0]
["bitfinex","ETHUSD",1753362459400,0.9233,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753362459588,0.3848,3651.6,3651.5,5.73860057]
["bitfinex","ETHUSD",1753362459784,0.1368,3651.7,3651.5,5.73860057]
["bitfinex","ETHUSD",1753362460099,1.3619,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753362460100,0.042,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753362460302,0.8314,3652.8,3652.6,2.73774738]
["bitfinex","ETHUSD",1753362460503,0.8314,3652.8,3652.0,3.0]
["bitfinex","ETHUSD",1753362460678,0.8314,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1753362460879,0.8314,3652.8,3652.5,4.278]
["bitfinex","ETHUSD",1753362461082,0.4885,3652.7,3652.5,4.278]
["bitfinex","ETHUSD",1753362461405,0.4885,3652.6,3652.5,7.278]
["bitfinex","ETHUSD",1753362461589,0.8314,3652.8,3652.6,2.73770338]
["bitfinex","ETHUSD",1753362461773,1.3199,3652.8,3652.7,7.01570087]
["bitfinex","ETHUSD",1753362462174,1.3199,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753362462369,1.2662,3652.8,3652.7,7.01570087]
["bitfinex","ETHUSD",1753362462596,0.8314,3652.8,3652.7,7.01570087]
["bitfinex","ETHUSD",1753362463099,1.7547,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753362463292,1.7547,3652.8,3652.5,7.278]
["bitfinex","ETHUSD",1753362463493,0.8314,3652.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1753362463675,0.8314,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753362463871,0.8314,3652.8,3652.5,7.278]
["bitfinex","ETHUSD",1753362463872,0.9233,3652.7,3652.5,7.278]
["bitfinex","ETHUSD",1753362464202,0.8314,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753362464383,0.8314,3652.8,3652.7,7.01570087]
["bitfinex","ETHUSD",1753362464583,1.2662,3652.8,3652.7,7.01570087]
["bitfinex","ETHUSD",1753362464783,1.7547,3652.8,3652.7,4.278]
["bitfinex","ETHUSD",1753362465007,1.93417,3652.8,3652.6,4.278]
["bitfinex","ETHUSD",1753362465185,1.93417,3652.8,3651.4,1.0419]
["bitfinex","ETHUSD",1753362465186,0.94399997,3652.7,3652.0,0.1368]
["bitfinex","ETHUSD",1753362465372,0.94399997,3652.7,3651.3,0.20194851]
["bitfinex","ETHUSD",1753362465373,0.8176,3652.0,3651.8,4.278]
["bitfinex","ETHUSD",1753362465570,1.0601,3651.9,3651.8,4.278]
["bitfinex","ETHUSD",1753362466394,0.5716,3651.9,3651.8,7.01637559]
["bitfinex","ETHUSD",1753362466603,0.5716,3651.9,3651.8,4.278]
["bitfinex","ETHUSD",1753362466919,1.0601,3651.9,3651.8,4.278]
["bitfinex","ETHUSD",1753362467612,0.8003,3651.7,3650.3,0.7618]
["bitfinex","ETHUSD",1753362467819,2.73837771,3651.8,3650.1,2.9180666]
["bitfinex","ETHUSD",1753362467820,0.1368,3651.2,3650.7,2.87592616]
["bitfinex","ETHUSD",1753362468017,0.1368,3651.2,3650.8,7.01711489]
["bitfinex","ETHUSD",1753362468193,0.1368,3651.2,3650.5,2.73928978]
["bitfinex","ETHUSD",1753362468194,0.7595,3651.0,3650.5,0.2051591]
["bitfinex","ETHUSD",1753362468519,0.7595,3651.0,3650.2,2.73951231]
["bitfinex","ETHUSD",1753362468520,0.1368,3650.8,3650.7,2.73914841]
["bitfinex","ETHUSD",1753362468725,0.1368,3650.8,3650.6,4.277]
["bitfinex","ETHUSD",1753362468883,0.5716,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753362469427,0.1368,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753362469609,0.4348,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753362469785,0.9233,3651.2,3650.7,3.0]
["bitfinex","ETHUSD",1753362469979,2.73827721,3652.0,3650.1,0.04]
["bitfinex","ETHUSD",1753362469980,2.73942741,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1753362470209,9.09189184,3651.3,3650.1,0.04]
["bitfinex","ETHUSD",1753362470210,0.1368,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753362470421,0.9291,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753362470621,4.80571591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753362471131,4.82641588,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753362471296,4.80571591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753362473094,4.82641588,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753362473792,5.37641588,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753362475082,8.37641588,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753362475303,8.35571591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753362475623,3.51147646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362475824,7.94697643,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362476124,8.87807646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362476431,9.42807646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362478234,4.60007646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362478438,1.8599,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362478595,6.1389,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362478795,0.9403,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362479295,0.1368,3649.4,3649.3,2.74125155]
["bitfinex","ETHUSD",1753362480225,0.6001,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362480429,1.0656,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362480850,0.1368,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362481134,0.1368,3649.4,3649.3,2.74125155]
["bitfinex","ETHUSD",1753362481344,9.09189184,3650.9,3649.3,2.74125155]
["bitfinex","ETHUSD",1753362481345,0.1368,3649.7,3649.3,0.5531521]
["bitfinex","ETHUSD",1753362481551,0.4633,3650.5,3650.2,2.73957016]
["bitfinex","ETHUSD",1753362481834,0.4633,3650.5,3650.3,2.73949949]
["bitfinex","ETHUSD",1753362481998,0.7885,3650.6,3649.9,3.0]
["bitfinex","ETHUSD",1753362482196,1.47351149,3653.5,3649.8,2.7398702]
["bitfinex","ETHUSD",1753362482197,5.0435,3651.2,3650.2,0.8152]
["bitfinex","ETHUSD",1753362482442,5.0435,3651.2,3650.6,2.73920482]
["bitfinex","ETHUSD",1753362482736,0.1368,3650.7,3650.6,2.73920482]
["bitfinex","ETHUSD",1753362484353,0.1368,3650.7,3650.6,3.23740482]
["bitfinex","ETHUSD",1753362485676,0.7635,3651.2,3650.8,2.73909706]
["bitfinex","ETHUSD",1753362485973,0.1368,3650.7,3650.5,3.0]
["bitfinex","ETHUSD",1753362486120,0.4633,3650.6,3650.2,2.73952141]
["bitfinex","ETHUSD",1753362486327,0.6001,3650.5,3650.3,2.73947586]
["bitfinex","ETHUSD",1753362486640,2.73907433,3650.9,3650.0,7.22240688]
["bitfinex","ETHUSD",1753362486641,0.1368,3650.2,3650.0,0.20268268]
["bitfinex","ETHUSD",1753362486849,0.48399997,3650.1,3649.6,2.739972]
["bitfinex","ETHUSD",1753362487185,0.1368,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753362487320,0.4633,3650.9,3649.7,0.99579951]
["bitfinex","ETHUSD",1753362487521,0.1368,3650.1,3649.8,2.73987609]
["bitfinex","ETHUSD",1753362487759,0.1368,3650.1,3649.7,3.4982]
["bitfinex","ETHUSD",1753362487941,0.1368,3650.1,3649.9,2.73978848]
["bitfinex","ETHUSD",1753362488150,0.4633,3650.0,3649.7,3.0]
["bitfinex","ETHUSD",1753362488327,0.1368,3650.1,3649.7,3.0]
["bitfinex","ETHUSD",1753362488328,0.1368,3649.8,3649.7,3.0]
["bitfinex","ETHUSD",1753362488733,0.1368,3649.8,3649.4,4.281]
["bitfinex","ETHUSD",1753362489037,0.1368,3650.3,3650.1,2.73960159]
["bitfinex","ETHUSD",1753362489343,0.1368,3650.3,3650.0,2.73970247]
["bitfinex","ETHUSD",1753362489550,0.1368,3650.3,3649.7,0.635]
["bitfinex","ETHUSD",1753362489721,0.1368,3650.3,3649.6,2.7400263]
["bitfinex","ETHUSD",1753362489722,0.1368,3649.9,3649.6,2.7400263]
["bitfinex","ETHUSD",1753362489918,0.1368,3649.9,3649.8,3.0]
["bitfinex","ETHUSD",1753362490123,0.7909,3650.0,3649.7,4.281]
["bitfinex","ETHUSD",1753362490357,0.1368,3649.8,3649.6,3.0]
["bitfinex","ETHUSD",1753362490569,1.2904,3650.5,3649.9,2.73977331]
["bitfinex","ETHUSD",1753362490731,0.1368,3650.0,3649.9,2.73977331]
["bitfinex","ETHUSD",1753362491053,0.8271,3650.5,3650.1,2.73964705]
["bitfinex","ETHUSD",1753362491256,0.1368,3650.1,3650.0,2.73970393]
["bitfinex","ETHUSD",1753362491465,0.1368,3650.1,3649.6,3.1368]
["bitfinex","ETHUSD",1753362491642,0.4633,3650.0,3649.6,10.02100715]
["bitfinex","ETHUSD",1753362491964,0.1368,3649.8,3649.6,7.281]
["bitfinex","ETHUSD",1753362492469,0.1368,3649.8,3649.6,3.0]
["bitfinex","ETHUSD",1753362492666,0.1368,3649.8,3649.7,3.0]
["bitfinex","ETHUSD",1753362493030,0.6001,3649.8,3649.7,3.0]
["bitfinex","ETHUSD",1753362493248,0.1368,3649.8,3649.7,5.73995122]
["bitfinex","ETHUSD",1753362493573,0.1368,3649.8,3649.7,7.98445012]
["bitfinex","ETHUSD",1753362493774,0.1368,3649.8,3649.7,7.51425012]
["bitfinex","ETHUSD",1753362494281,0.1368,3649.8,3649.7,3.4982]
["bitfinex","ETHUSD",1753362495033,0.1368,3649.8,3649.7,3.0]
["bitfinex","ETHUSD",1753362495373,0.1368,3649.8,3649.7,5.73995122]
["bitfinex","ETHUSD",1753362495680,0.4655,3650.7,3649.7,5.73995122]
["bitfinex","ETHUSD",1753362495681,7.8303539,3650.8,3650.1,2.73964373]
["bitfinex","ETHUSD",1753362495884,0.8112,3650.8,3650.1,3.4982]
["bitfinex","ETHUSD",1753362496175,0.1368,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753362496344,2.73890411,3651.1,3650.5,2.73929721]
["bitfinex","ETHUSD",1753362496671,0.1368,3650.9,3650.5,2.73929721]
["bitfinex","ETHUSD",1753362496843,0.1368,3650.9,3650.4,7.01939612]
["bitfinex","ETHUSD",1753362497029,0.6001,3650.9,3650.4,7.01939612]
["bitfinex","ETHUSD",1753362497679,0.4633,3650.8,3649.9,0.7974]
["bitfinex","ETHUSD",1753362497903,2.73957787,3650.2,3650.0,4.28]
["bitfinex","ETHUSD",1753362498099,2.73965096,3650.1,3649.5,0.1368]
["bitfinex","ETHUSD",1753362498274,2.73965096,3650.1,3649.3,0.70545523]
["bitfinex","ETHUSD",1753362498275,0.1368,3649.8,3649.6,4.281]
["bitfinex","ETHUSD",1753362498475,0.6001,3649.8,3649.6,4.281]
["bitfinex","ETHUSD",1753362499285,3.20325122,3649.7,3649.6,4.281]
["bitfinex","ETHUSD",1753362499662,3.20325122,3649.7,3649.4,3.0]
["bitfinex","ETHUSD",1753362499663,2.74003846,3649.6,3649.4,3.0]
["bitfinex","ETHUSD",1753362499868,0.6001,3649.5,3649.4,3.0]
["bitfinex","ETHUSD",1753362500469,0.1368,3649.5,3649.4,3.0]
["bitfinex","ETHUSD",1753362501886,0.5688,3649.5,3649.4,3.0]
["bitfinex","ETHUSD",1753362502087,2.74017646,3649.4,3649.3,4.281]
["bitfinex","ETHUSD",1753362502311,2.74017646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362502508,3.17217646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362502812,0.432,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362503747,2.87690932,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753362503951,0.1368,3649.5,3649.3,0.4992]
["bitfinex","ETHUSD",1753362504195,0.1368,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753362505270,0.5688,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753362505483,0.5688,3649.5,3649.4,0.4982]
["bitfinex","ETHUSD",1753362505484,0.1368,3649.5,3649.4,0.4982]
["bitfinex","ETHUSD",1753362505898,0.1368,3649.5,3649.4,3.23837646]
["bitfinex","ETHUSD",1753362506392,0.1368,3649.5,3649.4,4.4917377]
["bitfinex","ETHUSD",1753362506573,0.1368,3649.5,3649.4,4.9204377]
["bitfinex","ETHUSD",1753362507579,0.1368,3649.5,3649.4,1.75156124]
["bitfinex","ETHUSD",1753362507771,0.1368,3649.5,3649.3,4.281]
["bitfinex","ETHUSD",1753362507989,0.432,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362508188,0.432,3649.4,3649.3,4.281]
["bitfinex","ETHUSD",1753362508399,0.9494,3649.5,3649.3,4.281]
["bitfinex","ETHUSD",1753362509119,0.1368,3649.5,3649.3,4.281]
["bitfinex","ETHUSD",1753362509317,0.1368,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753362509613,0.1368,3649.5,3649.4,0.4726]
["bitfinex","ETHUSD",1753362509973,0.1368,3649.5,3649.4,4.04309591]
["bitfinex","ETHUSD",1753362510215,0.1368,3649.5,3649.4,4.47179591]
["bitfinex","ETHUSD",1753362510568,0.432,3650.5,3649.4,4.47179591]
["bitfinex","ETHUSD",1753362510569,2.74125233,3650.7,3649.4,7.47179591]
["bitfinex","ETHUSD",1753362510804,0.002,3650.7,3650.3,2.73947485]
["bitfinex","ETHUSD",1753362511112,0.002,3650.7,3650.4,2.7394234]
["bitfinex","ETHUSD",1753362511273,0.002,3650.7,3650.4,0.4726]
["bitfinex","ETHUSD",1753362511616,0.1368,3650.5,3650.4,4.28]
["bitfinex","ETHUSD",1753362511772,0.1368,3650.5,3650.3,4.28]
["bitfinex","ETHUSD",1753362511974,0.1368,3650.2,3649.7,0.6094]
["bitfinex","ETHUSD",1753362512168,0.1368,3650.2,3649.4,1.25901945]
["bitfinex","ETHUSD",1753362512169,0.1368,3650.0,3649.9,3.0]
["bitfinex","ETHUSD",1753362512370,0.1368,3650.0,3649.9,5.73980109]
["bitfinex","ETHUSD",1753362512995,0.1368,3650.0,3649.9,6.21240109]
["bitfinex","ETHUSD",1753362513736,0.1368,3650.0,3649.4,0.1368]
["bitfinex","ETHUSD",1753362514020,0.1368,3649.7,3649.6,2.74002332]
["bitfinex","ETHUSD",1753362514188,0.1368,3649.7,3649.6,7.49162332]
["bitfinex","ETHUSD",1753362514401,0.1368,3649.7,3649.6,4.7516]
["bitfinex","ETHUSD",1753362516525,0.1368,3649.7,3649.6,4.279]
["bitfinex","ETHUSD",1753362517017,0.1368,3649.7,3649.6,7.0190263]
["bitfinex","ETHUSD",1753362517313,0.1368,3649.7,3649.6,7.4916263]
["bitfinex","ETHUSD",1753362519530,0.4967,3650.6,3649.6,7.4916263]
["bitfinex","ETHUSD",1753362519531,0.7847,3650.7,3649.6,9.32537023]
["bitfinex","ETHUSD",1753362519818,0.002,3650.7,3649.8,0.8165]
["bitfinex","ETHUSD",1753362519979,0.1368,3650.6,3650.3,2.73944093]
["bitfinex","ETHUSD",1753362520185,0.1368,3650.6,3650.4,4.7516]
["bitfinex","ETHUSD",1753362520396,2.73935077,3650.5,3650.4,4.279]
["bitfinex","ETHUSD",1753362520595,0.432,3650.5,3650.4,4.279]
["bitfinex","ETHUSD",1753362520898,0.1368,3650.6,3649.7,0.6094]
["bitfinex","ETHUSD",1753362520899,0.1368,3650.6,3650.3,4.279]
["bitfinex","ETHUSD",1753362521109,0.002,3650.7,3650.3,4.279]
["bitfinex","ETHUSD",1753362521306,0.1368,3650.4,3650.3,4.279]
["bitfinex","ETHUSD",1753362521919,4.58332581,3650.4,3650.3,4.279]
["bitfinex","ETHUSD",1753362522132,4.58332581,3650.4,3649.5,3.7547]
["bitfinex","ETHUSD",1753362522133,1.8439,3650.4,3649.5,3.7547]
["bitfinex","ETHUSD",1753362522339,1.2751,3650.4,3649.6,4.279]
["bitfinex","ETHUSD",1753362522632,1.2751,3650.4,3649.4,2.74015277]
["bitfinex","ETHUSD",1753362522633,0.1368,3649.8,3649.3,0.001]
["bitfinex","ETHUSD",1753362522838,0.84229997,3649.7,3649.3,0.001]
["bitfinex","ETHUSD",1753362523149,0.1368,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753362523752,3.30890423,3649.5,3649.3,0.001]
["bitfinex","ETHUSD",1753362523959,3.66887646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362524106,3.68957643,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362525536,3.19287643,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362525832,4.51377643,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753362527135,4.51377643,3649.4,3649.0,0.001]
["bitfinex","ETHUSD",1753362527136,12.61829689,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753362527431,12.61829689,3649.1,3648.1,0.041]
["bitfinex","ETHUSD",1753362527432,2.74107779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362527621,3.53457779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362527826,4.48397776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362528133,4.46327779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362528499,3.96657779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362529802,4.46327779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362530511,5.0915,3648.6,3648.1,0.041]
["bitfinex","ETHUSD",1753362530716,1.2542,3648.9,3648.3,2.74094182]
["bitfinex","ETHUSD",1753362530933,0.02069997,3648.8,3648.1,0.041]
["bitfinex","ETHUSD",1753362531135,2.74083651,3648.6,3648.1,0.041]
["bitfinex","ETHUSD",1753362531436,2.76158042,3648.5,3648.1,0.5136]
["bitfinex","ETHUSD",1753362531654,2.74100848,3648.3,3648.1,0.041]
["bitfinex","ETHUSD",1753362531837,0.02069997,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362532022,3.20447776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362532197,3.70117776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362533105,3.53126488,3648.4,3648.1,0.041]
["bitfinex","ETHUSD",1753362533106,0.7903,3648.4,3648.1,0.041]
["bitfinex","ETHUSD",1753362533432,3.18377779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362533935,3.68047779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362535004,4.43627779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362535842,8.71627779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362536728,5.74082439,3648.6,3648.1,0.041]
["bitfinex","ETHUSD",1753362536729,0.807,3648.5,3648.1,0.041]
["bitfinex","ETHUSD",1753362536934,2.74099865,3648.4,3648.1,0.041]
["bitfinex","ETHUSD",1753362537130,2.74051105,3649.0,3648.1,0.041]
["bitfinex","ETHUSD",1753362537131,0.1368,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362537334,0.4427,3649.0,3648.1,3.52656037]
["bitfinex","ETHUSD",1753362537335,4.30069997,3648.9,3648.1,3.52656037]
["bitfinex","ETHUSD",1753362537563,0.1368,3648.5,3648.1,3.24833031]
["bitfinex","ETHUSD",1753362537864,0.1368,3648.5,3648.2,0.4726]
["bitfinex","ETHUSD",1753362538168,4.30069997,3648.9,3648.1,0.041]
["bitfinex","ETHUSD",1753362538169,0.02069997,3648.4,3648.1,0.041]
["bitfinex","ETHUSD",1753362538468,0.1368,3648.2,3648.1,0.5136]
["bitfinex","ETHUSD",1753362538640,0.1368,3648.2,3648.1,0.502]
["bitfinex","ETHUSD",1753362540133,0.1368,3648.2,3648.1,3.24315292]
["bitfinex","ETHUSD",1753362540339,1.2104,3649.0,3648.1,3.24315292]
["bitfinex","ETHUSD",1753362540340,7.02052269,3649.0,3648.1,2.34054417]
["bitfinex","ETHUSD",1753362540540,0.1368,3648.6,3648.3,2.74097383]
["bitfinex","ETHUSD",1753362540763,0.1368,3648.6,3648.4,0.461]
["bitfinex","ETHUSD",1753362540962,7.81840361,3649.3,3648.6,2.74072579]
["bitfinex","ETHUSD",1753362541163,0.1368,3648.8,3648.7,0.461]
["bitfinex","ETHUSD",1753362541376,0.1368,3648.8,3648.7,3.20170216]
["bitfinex","ETHUSD",1753362541540,0.1368,3648.8,3648.7,0.461]
["bitfinex","ETHUSD",1753362541735,0.1368,3648.8,3648.7,3.20170216]
["bitfinex","ETHUSD",1753362542460,0.1368,3648.8,3648.4,0.461]
["bitfinex","ETHUSD",1753362542661,0.1368,3648.5,3648.4,0.461]
["bitfinex","ETHUSD",1753362542868,0.1368,3648.5,3648.4,3.20192015]
["bitfinex","ETHUSD",1753362543068,4.28,3649.3,3648.7,2.74063847]
["bitfinex","ETHUSD",1753362543376,3.19823311,3649.6,3648.6,2.74074601]
["bitfinex","ETHUSD",1753362543377,0.1368,3648.8,3648.6,2.74074601]
["bitfinex","ETHUSD",1753362543543,0.1368,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1753362544054,0.1368,3648.8,3648.4,0.461]
["bitfinex","ETHUSD",1753362544253,0.1368,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1753362544254,0.1368,3648.8,3648.3,4.4168]
["bitfinex","ETHUSD",1753362544480,0.15749997,3648.7,3648.4,0.461]
["bitfinex","ETHUSD",1753362544788,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753362544957,1.2272,3649.9,3649.2,2.74031361]
["bitfinex","ETHUSD",1753362545161,0.1368,3649.3,3649.2,2.74031361]
["bitfinex","ETHUSD",1753362545482,6.582,3650.3,3649.6,2.7400263]
["bitfinex","ETHUSD",1753362545483,1.2272,3650.3,3649.6,2.7400263]
["bitfinex","ETHUSD",1753362545699,0.1388,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753362545902,0.002,3649.7,3649.6,4.81381008]
["bitfinex","ETHUSD",1753362546048,0.002,3649.7,3649.6,3.3378263]
["bitfinex","ETHUSD",1753362546384,0.002,3649.7,3649.6,3.2010263]
["bitfinex","ETHUSD",1753362548702,0.002,3649.7,3649.4,0.7795]
["bitfinex","ETHUSD",1753362548999,0.002,3649.7,3649.5,4.279]
["bitfinex","ETHUSD",1753362549361,0.002,3649.7,3649.4,4.74]
["bitfinex","ETHUSD",1753362549576,0.1368,3649.6,3649.5,0.461]
["bitfinex","ETHUSD",1753362549982,0.1368,3649.6,3649.5,3.20110138]
["bitfinex","ETHUSD",1753362550153,0.002,3649.7,3649.5,1.94923287]
["bitfinex","ETHUSD",1753362550355,0.002,3649.7,3649.6,0.9272]
["bitfinex","ETHUSD",1753362550565,0.002,3649.7,3649.6,3.6672263]
["bitfinex","ETHUSD",1753362550756,0.002,3649.7,3649.6,3.2062263]
["bitfinex","ETHUSD",1753362550982,0.002,3649.7,3649.6,3.6672263]
["bitfinex","ETHUSD",1753362551479,0.002,3649.7,3649.6,0.9272]
["bitfinex","ETHUSD",1753362552998,0.002,3649.7,3649.6,0.461]
["bitfinex","ETHUSD",1753362553200,0.002,3649.7,3649.6,4.278]
["bitfinex","ETHUSD",1753362553490,0.002,3649.7,3649.6,4.739]
["bitfinex","ETHUSD",1753362554166,0.002,3649.7,3649.6,4.278]
["bitfinex","ETHUSD",1753362554478,0.002,3649.7,3649.6,4.739]
["bitfinex","ETHUSD",1753362555068,0.002,3649.7,3649.6,7.9452263]
["bitfinex","ETHUSD",1753362555676,0.002,3649.7,3649.6,5.2052]
["bitfinex","ETHUSD",1753362555868,0.002,3649.7,3649.6,4.739]
["bitfinex","ETHUSD",1753362556068,0.002,3649.7,3649.6,4.278]
["bitfinex","ETHUSD",1753362556593,0.002,3649.7,3649.4,3.0]
["bitfinex","ETHUSD",1753362556792,0.002,3649.7,3649.4,0.461]
["bitfinex","ETHUSD",1753362557008,0.002,3649.7,3649.5,4.278]
["bitfinex","ETHUSD",1753362557368,0.1368,3649.6,3649.5,4.278]
["bitfinex","ETHUSD",1753362557681,0.002,3649.7,3649.5,5.2052]
["bitfinex","ETHUSD",1753362557994,0.002,3649.7,3649.6,4.4850263]
["bitfinex","ETHUSD",1753362559623,0.002,3649.7,3649.6,0.461]
["bitfinex","ETHUSD",1753362559920,0.002,3649.7,3649.3,0.7525]
["bitfinex","ETHUSD",1753362560206,0.1388,3649.7,3649.4,4.277]
["bitfinex","ETHUSD",1753362560565,3.2129755,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1753362560783,3.2129755,3649.7,3649.2,4.277]
["bitfinex","ETHUSD",1753362560784,0.7558,3649.5,3649.2,4.277]
["bitfinex","ETHUSD",1753362561095,0.7558,3649.5,3648.8,2.74059914]
["bitfinex","ETHUSD",1753362561096,0.1368,3649.1,3649.0,4.277]
["bitfinex","ETHUSD",1753362561263,0.1368,3649.1,3648.8,4.277]
["bitfinex","ETHUSD",1753362561463,0.1368,3648.9,3648.8,4.277]
["bitfinex","ETHUSD",1753362561698,0.1368,3648.9,3648.8,7.738]
["bitfinex","ETHUSD",1753362561894,0.1368,3648.9,3648.8,10.47862705]
["bitfinex","ETHUSD",1753362563094,0.1368,3648.9,3648.4,0.461]
["bitfinex","ETHUSD",1753362563292,1.1839,3648.8,3648.5,4.277]
["bitfinex","ETHUSD",1753362563468,1.04379997,3648.7,3648.1,7.2228]
["bitfinex","ETHUSD",1753362563810,0.1368,3648.4,3648.2,4.277]
["bitfinex","ETHUSD",1753362563966,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753362564276,0.1368,3648.4,3648.2,4.277]
["bitfinex","ETHUSD",1753362564277,0.1368,3648.4,3648.2,4.738]
["bitfinex","ETHUSD",1753362564478,0.1368,3648.4,3648.2,4.277]
["bitfinex","ETHUSD",1753362565001,2.74107779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362565200,4.07827776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362565369,4.05757779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362566294,4.51577779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362567299,4.05757779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362567504,0.1368,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362567702,0.8247,3648.7,3648.2,2.74107779]
["bitfinex","ETHUSD",1753362567872,0.1368,3648.4,3648.3,0.461]
["bitfinex","ETHUSD",1753362568206,0.1368,3648.4,3648.1,0.4729]
["bitfinex","ETHUSD",1753362568207,0.1368,3648.4,3648.1,0.041]
["bitfinex","ETHUSD",1753362568407,0.1368,3648.4,3648.2,3.20206956]
["bitfinex","ETHUSD",1753362568700,2.74258083,3648.9,3648.2,7.01806956]
["bitfinex","ETHUSD",1753362568997,0.002,3648.9,3648.3,0.4695]
["bitfinex","ETHUSD",1753362569225,0.9204,3648.8,3648.1,0.041]
["bitfinex","ETHUSD",1753362569402,2.74107779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362569602,2.76177776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362569802,3.68217776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362570008,4.50437776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362570204,4.48367779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362570806,3.99137779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362571310,0.8222,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362571496,0.1368,3648.3,3648.1,0.041]
["bitfinex","ETHUSD",1753362571806,2.87780923,3648.3,3648.1,0.041]
["bitfinex","ETHUSD",1753362571996,2.74107779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362572194,0.1368,3648.3,3648.1,0.041]
["bitfinex","ETHUSD",1753362572507,0.1368,3648.3,3648.2,0.4695]
["bitfinex","ETHUSD",1753362573018,0.8143,3648.8,3648.3,2.74095162]
["bitfinex","ETHUSD",1753362573321,0.1368,3648.4,3648.2,2.74102792]
["bitfinex","ETHUSD",1753362573507,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753362573891,0.1368,3648.4,3648.3,3.21050265]
["bitfinex","ETHUSD",1753362575212,0.1368,3648.4,3648.1,0.041]
["bitfinex","ETHUSD",1753362575414,0.4923,3648.3,3648.1,0.041]
["bitfinex","ETHUSD",1753362575599,0.58559997,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362575922,0.1368,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362576291,3.30597779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362576808,0.5649,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362577223,3.30597779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362577426,0.5649,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362577602,0.1368,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753362577802,0.7586,3648.9,3648.2,0.7582]
["bitfinex","ETHUSD",1753362578123,0.7586,3648.9,3648.3,3.21050265]
["bitfinex","ETHUSD",1753362578124,0.1368,3648.4,3648.3,3.21050265]
["bitfinex","ETHUSD",1753362578298,0.1368,3648.7,3648.6,2.74071626]
["bitfinex","ETHUSD",1753362578503,0.1368,3648.7,3648.6,3.21021626]
["bitfinex","ETHUSD",1753362578800,0.1368,3648.7,3648.6,0.4695]
["bitfinex","ETHUSD",1753362579123,0.1368,3648.7,3648.5,2.74084472]
["bitfinex","ETHUSD",1753362579426,0.1368,3648.7,3648.5,3.21034472]
["bitfinex","ETHUSD",1753362579588,0.1368,3648.7,3648.6,3.21027728]
["bitfinex","ETHUSD",1753362580622,0.1368,3648.7,3648.6,0.4695]
["bitfinex","ETHUSD",1753362581331,0.1368,3648.7,3648.6,3.21027728]
["bitfinex","ETHUSD",1753362582431,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753362582629,0.002,3648.9,3648.8,5.74062705]
["bitfinex","ETHUSD",1753362582835,0.1368,3649.6,3648.8,8.0997]
["bitfinex","ETHUSD",1753362583043,0.1388,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753362583239,0.002,3649.7,3649.6,7.8397263]
["bitfinex","ETHUSD",1753362583403,0.002,3649.7,3649.6,8.7411263]
["bitfinex","ETHUSD",1753362583801,0.002,3649.7,3649.6,5.5692]
["bitfinex","ETHUSD",1753362584108,0.002,3649.7,3649.6,8.3092263]
["bitfinex","ETHUSD",1753362585038,0.002,3649.7,3649.6,4.277]
["bitfinex","ETHUSD",1753362585242,0.002,3649.7,3649.2,0.7764]
["bitfinex","ETHUSD",1753362585428,0.002,3649.7,3649.3,4.277]
["bitfinex","ETHUSD",1753362585429,0.1368,3649.6,3649.3,4.277]
["bitfinex","ETHUSD",1753362586196,0.1368,3649.6,3649.4,0.4695]
["bitfinex","ETHUSD",1753362586638,0.1368,3649.6,3649.5,0.4695]
["bitfinex","ETHUSD",1753362587236,0.1368,3649.6,3649.3,4.277]
["bitfinex","ETHUSD",1753362587434,0.1368,3649.6,3649.3,4.7465]
["bitfinex","ETHUSD",1753362587943,0.1368,3649.6,3649.4,4.276]
["bitfinex","ETHUSD",1753362588238,0.1368,3649.6,3649.5,4.276]
["bitfinex","ETHUSD",1753362589196,0.1368,3649.6,3649.5,4.7455]
["bitfinex","ETHUSD",1753362589400,0.002,3649.7,3649.5,4.7455]
["bitfinex","ETHUSD",1753362589401,0.002,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753362589641,0.002,3649.7,3649.6,3.5511263]
["bitfinex","ETHUSD",1753362589841,0.002,3649.7,3649.6,3.9830263]
["bitfinex","ETHUSD",1753362590007,0.002,3649.7,3649.6,1.2806]
["bitfinex","ETHUSD",1753362590318,0.002,3649.7,3649.5,4.276]
["bitfinex","ETHUSD",1753362590521,0.002,3649.7,3649.6,0.4695]
["bitfinex","ETHUSD",1753362590719,0.002,3649.7,3649.6,3.2095263]
["bitfinex","ETHUSD",1753362591767,0.002,3649.7,3649.6,3.80715589]
["bitfinex","ETHUSD",1753362591946,0.002,3649.7,3649.6,5.52845615]
["bitfinex","ETHUSD",1753362592241,0.002,3649.7,3649.6,8.50105589]
["bitfinex","ETHUSD",1753362594940,0.002,3649.7,3649.6,8.05545589]
["bitfinex","ETHUSD",1753362595113,0.002,3649.7,3649.6,10.4845263]
["bitfinex","ETHUSD",1753362595433,0.002,3649.7,3649.6,11.0669263]
["bitfinex","ETHUSD",1753362595850,0.002,3649.7,3649.6,3.6063]
["bitfinex","ETHUSD",1753362596019,0.002,3649.7,3649.6,7.7445]
["bitfinex","ETHUSD",1753362597255,0.002,3649.7,3649.6,10.4845263]
["bitfinex","ETHUSD",1753362597615,0.002,3649.7,3649.6,7.7445]
["bitfinex","ETHUSD",1753362597845,0.46,3649.7,3649.2,0.21042087]
["bitfinex","ETHUSD",1753362598038,0.46,3649.7,3649.4,3.0]
["bitfinex","ETHUSD",1753362598039,0.1388,3649.7,3649.4,3.0]
["bitfinex","ETHUSD",1753362598251,0.1388,3649.7,3649.5,0.4695]
["bitfinex","ETHUSD",1753362598443,0.1388,3649.7,3649.6,4.274]
["bitfinex","ETHUSD",1753362600156,0.1388,3649.7,3649.4,0.4538]
["bitfinex","ETHUSD",1753362600339,0.1388,3649.7,3649.5,4.274]
["bitfinex","ETHUSD",1753362600856,0.5968,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1753362601151,0.1368,3649.3,3649.2,7.274]
["bitfinex","ETHUSD",1753362601860,0.1388,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753362602062,0.1388,3649.7,3649.6,7.4678263]
["bitfinex","ETHUSD",1753362602232,0.1388,3649.7,3649.6,4.274]
["bitfinex","ETHUSD",1753362602425,0.801,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1753362602619,2.74022755,3649.4,3649.3,4.274]
["bitfinex","ETHUSD",1753362602847,0.5948,3649.4,3649.3,4.274]
["bitfinex","ETHUSD",1753362603049,0.1368,3649.4,3649.3,4.274]
["bitfinex","ETHUSD",1753362605224,0.5948,3649.4,3649.3,4.274]
["bitfinex","ETHUSD",1753362605757,0.1368,3649.4,3649.3,4.274]
["bitfinex","ETHUSD",1753362607759,3.33501133,3649.4,3648.8,2.95023723]
["bitfinex","ETHUSD",1753362607968,0.5948,3649.4,3649.0,3.0]
["bitfinex","ETHUSD",1753362608168,0.1368,3649.4,3649.1,4.273]
["bitfinex","ETHUSD",1753362608326,0.1368,3649.4,3649.2,4.273]
["bitfinex","ETHUSD",1753362609226,0.1368,3649.4,3649.3,0.7567]
["bitfinex","ETHUSD",1753362609536,0.002,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753362609736,0.002,3649.7,3649.6,7.04042656]
["bitfinex","ETHUSD",1753362609941,0.002,3649.7,3649.6,7.9124263]
["bitfinex","ETHUSD",1753362610142,0.002,3649.7,3649.6,8.0492263]
["bitfinex","ETHUSD",1753362610344,0.002,3649.7,3649.6,12.93282994]
["bitfinex","ETHUSD",1753362613168,0.002,3649.7,3649.6,13.69222994]
["bitfinex","ETHUSD",1753362614871,0.002,3649.7,3649.6,13.82987632]
["bitfinex","ETHUSD",1753362615371,1e-08,3649.7,3649.6,13.82987632]
["bitfinex","ETHUSD",1753362615732,1e-08,3649.7,3649.6,9.55687632]
["bitfinex","ETHUSD",1753362616070,1e-08,3649.7,3649.6,13.82887632]
["bitfinex","ETHUSD",1753362616461,1e-08,3649.7,3649.6,9.41922994]
["bitfinex","ETHUSD",1753362616650,1e-08,3649.7,3649.6,13.69122994]
["bitfinex","ETHUSD",1753362617937,1e-08,3649.7,3649.6,9.41922994]
["bitfinex","ETHUSD",1753362618149,1e-08,3649.7,3649.6,8.97362994]
["bitfinex","ETHUSD",1753362618350,1e-08,3649.7,3649.6,13.24562994]
["bitfinex","ETHUSD",1753362619384,1e-08,3649.7,3649.6,12.48622994]
["bitfinex","ETHUSD",1753362620077,1e-08,3649.7,3649.6,13.70732994]
["bitfinex","ETHUSD",1753362622090,1e-08,3649.7,3649.6,13.70632994]
["bitfinex","ETHUSD",1753362623999,1e-08,3649.7,3649.6,8.98972994]
["bitfinex","ETHUSD",1753362624306,1e-08,3649.7,3649.6,12.95652994]
["bitfinex","ETHUSD",1753362624594,1e-08,3649.7,3649.6,13.78722994]
["bitfinex","ETHUSD",1753362625156,1e-08,3649.7,3649.6,18.10933994]
["bitfinex","ETHUSD",1753362625361,1e-08,3649.7,3649.6,17.22777094]
["bitfinex","ETHUSD",1753362626668,0.002,3650.5,3650.4,3.51592581]
["bitfinex","ETHUSD",1753362626884,0.002,3650.5,3650.4,11.27431839]
["bitfinex","ETHUSD",1753362627066,0.002,3650.5,3650.4,12.19941839]
["bitfinex","ETHUSD",1753362627661,0.002,3650.5,3650.4,11.72811839]
["bitfinex","ETHUSD",1753362628098,0.002,3650.5,3650.4,12.19941839]
["bitfinex","ETHUSD",1753362628704,0.002,3650.5,3650.4,7.00431839]
["bitfinex","ETHUSD",1753362628876,0.002,3650.5,3650.4,7.14622581]
["bitfinex","ETHUSD",1753362629076,0.002,3650.5,3650.4,10.00942581]
["bitfinex","ETHUSD",1753362629352,0.002,3650.5,3650.4,10.49102581]
["bitfinex","ETHUSD",1753362629902,0.002,3650.5,3650.4,10.00942581]
["bitfinex","ETHUSD",1753362632308,0.002,3650.5,3650.4,10.00842581]
["bitfinex","ETHUSD",1753362633378,0.4655,3650.5,3650.4,10.00842581]
["bitfinex","ETHUSD",1753362633573,0.002,3650.5,3650.4,10.00842581]
["bitfinex","ETHUSD",1753362636415,0.002,3650.5,3650.4,11.29689946]
["bitfinex","ETHUSD",1753362636582,0.002,3650.5,3650.4,13.04359946]
["bitfinex","ETHUSD",1753362637225,0.04,3650.9,3650.4,13.04359946]
["bitfinex","ETHUSD",1753362637423,1e-08,3650.9,3650.8,6.50922567]
["bitfinex","ETHUSD",1753362637624,1e-08,3650.9,3650.8,10.91402567]
["bitfinex","ETHUSD",1753362637795,1e-08,3650.9,3650.8,13.60147437]
["bitfinex","ETHUSD",1753362638319,1e-08,3650.9,3650.8,9.06578562]
["bitfinex","ETHUSD",1753362638519,1e-08,3650.9,3650.8,13.80508562]
["bitfinex","ETHUSD",1753362638817,1e-08,3650.9,3650.8,9.06578562]
["bitfinex","ETHUSD",1753362639020,1e-08,3650.9,3650.8,12.85218562]
["bitfinex","ETHUSD",1753362639218,1e-08,3650.9,3650.8,9.06578562]
["bitfinex","ETHUSD",1753362639426,1e-08,3650.9,3650.8,13.33378562]
["bitfinex","ETHUSD",1753362639628,1e-08,3650.9,3650.8,13.80508562]
["bitfinex","ETHUSD",1753362640404,1e-08,3650.9,3650.8,14.35508562]
["bitfinex","ETHUSD",1753362642635,1e-08,3650.9,3650.8,14.15147437]
["bitfinex","ETHUSD",1753362642933,1e-08,3650.9,3650.8,8.86217437]
["bitfinex","ETHUSD",1753362643131,1e-08,3650.9,3650.8,8.38057437]
["bitfinex","ETHUSD",1753362643322,1e-08,3650.9,3650.8,11.87747437]
["bitfinex","ETHUSD",1753362643832,1e-08,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1753362643833,0.46350001,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1753362644046,0.46350001,3650.9,3650.8,7.267]
["bitfinex","ETHUSD",1753362644212,0.94220001,3650.9,3650.8,7.267]
["bitfinex","ETHUSD",1753362644432,1.75560001,3650.9,3650.8,4.267]
["bitfinex","ETHUSD",1753362644634,1.75560001,3650.9,3650.1,2.73963087]
["bitfinex","ETHUSD",1753362644962,0.4635,3650.8,3650.3,2.87624378]
["bitfinex","ETHUSD",1753362645119,0.9422,3650.7,3650.4,7.267]
["bitfinex","ETHUSD",1753362645320,0.4787,3650.7,3650.4,10.00641805]
["bitfinex","ETHUSD",1753362645538,0.4635,3650.6,3650.4,3.0]
["bitfinex","ETHUSD",1753362645741,0.4635,3650.5,3650.3,3.1368]
["bitfinex","ETHUSD",1753362645929,0.7681,3650.3,3649.9,0.2085754]
["bitfinex","ETHUSD",1753362646128,2.87637879,3650.2,3650.0,4.267]
["bitfinex","ETHUSD",1753362646329,0.9422,3650.1,3650.0,7.267]
["bitfinex","ETHUSD",1753362647428,0.9422,3650.1,3650.0,4.267]
["bitfinex","ETHUSD",1753362647653,0.9422,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1753362647857,0.1368,3649.8,3649.6,0.001]
["bitfinex","ETHUSD",1753362648023,0.1368,3649.8,3649.7,4.267]
["bitfinex","ETHUSD",1753362648223,1.079,3649.8,3649.7,4.267]
["bitfinex","ETHUSD",1753362648424,3.81887615,3649.8,3649.7,4.267]
["bitfinex","ETHUSD",1753362648763,3.81887615,3649.8,3649.6,0.001]
["bitfinex","ETHUSD",1753362648764,2.73995122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753362649059,13.54939299,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753362649258,3.49687684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753362649479,3.65437681,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753362649967,3.65437681,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362649968,4.59657681,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362651133,4.57587684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362652649,4.59657681,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362653267,4.57587684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362653831,1.8354,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362654037,0.8932,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362654332,0.1368,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362655004,0.1368,3649.0,3648.9,2.74055195]
["bitfinex","ETHUSD",1753362655189,0.1368,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362655569,0.1368,3649.0,3648.9,2.74055195]
["bitfinex","ETHUSD",1753362656186,0.7611,3649.4,3649.0,2.74044142]
["bitfinex","ETHUSD",1753362656396,0.1368,3649.2,3649.0,2.74044142]
["bitfinex","ETHUSD",1753362656609,1.2401,3649.8,3649.3,2.74024802]
["bitfinex","ETHUSD",1753362656807,0.1368,3649.4,3649.3,2.74019192]
["bitfinex","ETHUSD",1753362657406,0.7614,3649.8,3649.3,2.74023097]
["bitfinex","ETHUSD",1753362657407,0.1368,3649.7,3649.3,2.74023097]
["bitfinex","ETHUSD",1753362657823,0.5883,3649.7,3649.3,2.74023097]
["bitfinex","ETHUSD",1753362658486,0.1368,3649.7,3649.4,3.22175988]
["bitfinex","ETHUSD",1753362658681,0.1368,3649.7,3649.3,2.74022525]
["bitfinex","ETHUSD",1753362658902,0.1368,3649.7,3649.2,3.36825835]
["bitfinex","ETHUSD",1753362659102,0.1368,3649.7,3649.3,2.74023658]
["bitfinex","ETHUSD",1753362659902,0.1368,3649.7,3649.3,2.74023232]
["bitfinex","ETHUSD",1753362660102,0.1368,3649.7,3649.2,0.628]
["bitfinex","ETHUSD",1753362660103,0.1368,3649.7,3649.4,2.74016527]
["bitfinex","ETHUSD",1753362660386,0.1368,3649.7,3649.5,2.74007834]
["bitfinex","ETHUSD",1753362661088,0.1368,3649.7,3649.4,2.74015262]
["bitfinex","ETHUSD",1753362661289,0.1368,3649.7,3649.4,4.268]
["bitfinex","ETHUSD",1753362661698,0.4515,3649.6,3649.4,4.268]
["bitfinex","ETHUSD",1753362662123,0.1368,3649.7,3649.2,0.1368]
["bitfinex","ETHUSD",1753362662295,1e-08,3650.9,3649.0,0.59636605]
["bitfinex","ETHUSD",1753362662296,0.9178,3649.5,3649.0,3.0]
["bitfinex","ETHUSD",1753362662494,0.77289997,3649.6,3649.0,5.74040823]
["bitfinex","ETHUSD",1753362662495,0.7522,3649.6,3649.0,5.74040823]
["bitfinex","ETHUSD",1753362662697,0.1368,3649.2,3648.9,4.26700001]
["bitfinex","ETHUSD",1753362662922,0.4515,3649.1,3648.9,7.00754197]
["bitfinex","ETHUSD",1753362663122,0.1368,3649.2,3648.9,7.00754197]
["bitfinex","ETHUSD",1753362663324,0.5883,3649.2,3648.9,7.00754197]
["bitfinex","ETHUSD",1753362663624,0.1368,3649.2,3648.9,4.26700001]
["bitfinex","ETHUSD",1753362663801,0.4515,3649.1,3648.9,4.26700001]
["bitfinex","ETHUSD",1753362663997,0.9178,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362664303,1.07529997,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362664705,1.0546,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362665222,0.5883,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362665424,1.2037,3649.6,3649.1,2.74036665]
["bitfinex","ETHUSD",1753362665630,0.1368,3649.3,3649.1,2.74036665]
["bitfinex","ETHUSD",1753362665825,0.5883,3649.3,3649.1,2.74036665]
["bitfinex","ETHUSD",1753362666829,0.4515,3649.2,3648.9,1e-08]
["bitfinex","ETHUSD",1753362667031,0.02069997,3649.1,3648.9,1e-08]
["bitfinex","ETHUSD",1753362667231,0.1368,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362667435,2.21836011,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362667906,1.8368,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362668107,4.59797681,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362668321,13.68811861,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362668637,13.66741864,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362670711,4.57727684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362670912,8.84427684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362671801,18.48441864,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753362673667,18.48441864,3649.0,3648.2,0.001]
["bitfinex","ETHUSD",1753362673825,12.64944445,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753362674009,17.60324445,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753362674212,18.52104445,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753362674615,18.52104445,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753362674810,18.52104445,3648.3,3647.6,0.001]
["bitfinex","ETHUSD",1753362674811,4.08425351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362675033,17.59889528,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362675232,18.49599531,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362676048,18.49599531,3647.7,3647.3,1e-08]
["bitfinex","ETHUSD",1753362676049,4.080979,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362676346,8.36867897,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362676527,9.265779,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362679053,9.266779,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362680160,4.998779,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362680457,9.266779,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362681661,23.766779,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362683261,22.498779,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362683468,12.267779,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362683764,7.998779,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362683932,11.717779,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362684328,12.267779,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753362685056,12.267779,3647.4,3646.9,1e-08]
["bitfinex","ETHUSD",1753362685057,0.55,3647.1,3646.9,1e-08]
["bitfinex","ETHUSD",1753362685357,20.46542147,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753362685559,2.74220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753362685789,2.74220528,3646.7,3646.3,0.001]
["bitfinex","ETHUSD",1753362685790,4.12383089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753362685946,17.50367266,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753362686145,18.53237269,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753362688358,18.53237269,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753362688359,21.53237269,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753362688865,11.97493089,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753362689070,7.15693089,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753362689242,0.1368,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753362689447,0.1368,3646.4,3646.3,0.47580001]
["bitfinex","ETHUSD",1753362689847,4.4058,3646.4,3646.3,0.47580001]
["bitfinex","ETHUSD",1753362690169,4.4058,3646.4,3646.3,0.91560001]
["bitfinex","ETHUSD",1753362690360,0.1368,3646.4,3646.3,3.65810611]
["bitfinex","ETHUSD",1753362690556,4.269,3646.7,3646.3,4.38147522]
["bitfinex","ETHUSD",1753362690894,2.74181193,3647.3,3646.4,3.65803089]
["bitfinex","ETHUSD",1753362690895,0.1368,3646.5,3646.4,3.65803089]
["bitfinex","ETHUSD",1753362691555,0.7912,3647.6,3646.4,3.65803089]
["bitfinex","ETHUSD",1753362691556,0.1368,3646.8,3646.7,2.74219064]
["bitfinex","ETHUSD",1753362691880,0.1368,3646.8,3646.7,3.65779064]
["bitfinex","ETHUSD",1753362692256,0.1368,3646.8,3646.7,0.9156]
["bitfinex","ETHUSD",1753362692668,0.1368,3646.8,3646.7,3.65780528]
["bitfinex","ETHUSD",1753362693183,0.1368,3646.8,3646.7,0.9156]
["bitfinex","ETHUSD",1753362693363,0.1368,3646.8,3646.7,0.4758]
["bitfinex","ETHUSD",1753362693548,0.1368,3646.8,3646.7,3.65780528]
["bitfinex","ETHUSD",1753362693749,4.269,3647.2,3646.8,2.74207211]
["bitfinex","ETHUSD",1753362694063,0.1368,3646.9,3646.8,0.9156]
["bitfinex","ETHUSD",1753362694269,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753362694483,4.269,3647.3,3646.9,2.74203448]
["bitfinex","ETHUSD",1753362694642,9.32639333,3647.8,3646.9,6.33443978]
["bitfinex","ETHUSD",1753362694643,0.1368,3647.0,3646.9,6.33443978]
["bitfinex","ETHUSD",1753362694848,0.1368,3647.2,3647.1,2.74188743]
["bitfinex","ETHUSD",1753362695185,0.1368,3647.2,3647.1,3.21768743]
["bitfinex","ETHUSD",1753362695386,0.1368,3647.2,3647.1,3.65748743]
["bitfinex","ETHUSD",1753362695950,0.1368,3647.2,3647.1,0.4758]
["bitfinex","ETHUSD",1753362696250,0.1368,3647.2,3647.1,3.21770452]
["bitfinex","ETHUSD",1753362696453,0.1368,3647.2,3647.1,3.65750452]
["bitfinex","ETHUSD",1753362701673,0.1368,3647.2,3647.1,3.65850452]
["bitfinex","ETHUSD",1753362702190,0.1368,3647.2,3647.1,0.9166]
["bitfinex","ETHUSD",1753362702391,0.1368,3647.2,3647.1,3.65850452]
["bitfinex","ETHUSD",1753362703187,0.1368,3647.2,3647.1,0.4768]
["bitfinex","ETHUSD",1753362703498,0.1368,3647.2,3647.1,3.21870452]
["bitfinex","ETHUSD",1753362703863,0.1368,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753362704362,0.1368,3647.2,3647.1,3.21870452]
["bitfinex","ETHUSD",1753362704565,0.1368,3647.2,3647.1,3.65850452]
["bitfinex","ETHUSD",1753362705061,0.1368,3647.2,3647.1,0.9166]
["bitfinex","ETHUSD",1753362705469,0.1368,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753362706095,0.1368,3647.2,3647.1,0.4768]
["bitfinex","ETHUSD",1753362706388,3.32492934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753362706687,4.59872931,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753362706890,4.11762934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753362707495,4.57802934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753362707696,4.59872931,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753362707861,5.14872931,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753362708257,8.14432931,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753362708462,8.12362934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753362708959,8.71339949,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753362709163,8.71339949,3647.2,3646.3,0.50000001]
["bitfinex","ETHUSD",1753362709164,3.55203089,3646.4,3646.3,0.50000001]
["bitfinex","ETHUSD",1753362709504,20.97237266,3646.4,3646.3,0.50000001]
["bitfinex","ETHUSD",1753362709797,21.50167269,3646.4,3646.3,0.50000001]
["bitfinex","ETHUSD",1753362710172,4.05978131,3646.2,3646.1,0.041]
["bitfinex","ETHUSD",1753362710375,4.05978131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362710376,4.21728128,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362710580,5.14958128,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753362710777,4.06563176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753362710969,8.48913173,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753362711164,12.40073176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753362711502,12.40073176,3646.0,3645.1,0.04]
["bitfinex","ETHUSD",1753362711504,3.29333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753362711705,16.80697546,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753362711869,17.71857549,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753362712067,17.71857549,3645.2,3644.0,0.8044]
["bitfinex","ETHUSD",1753362712068,2.74408649,3644.2,3644.0,0.001]
["bitfinex","ETHUSD",1753362712371,2.88168649,3644.2,3644.0,0.001]
["bitfinex","ETHUSD",1753362712594,13.25392829,3644.2,3644.0,0.001]
["bitfinex","ETHUSD",1753362712763,14.26432829,3644.2,3644.0,0.001]
["bitfinex","ETHUSD",1753362715806,4.05056179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362716013,8.00356176,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362716305,7.98286179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362716816,3.50056179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362717035,8.72156176,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362717326,8.70086179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362717620,7.01116179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362718185,0.7518,3644.4,3644.0,0.001]
["bitfinex","ETHUSD",1753362718418,7.01103335,3644.3,3644.0,0.4768]
["bitfinex","ETHUSD",1753362718727,2.74416179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362718923,7.01116179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362719102,8.49576179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362719498,3.76606179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362719711,2.74416179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362719892,7.01216179,3644.1,3644.0,0.4973]
["bitfinex","ETHUSD",1753362720096,7.01216179,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1753362720409,2.74388117,3644.5,3644.0,0.9546]
["bitfinex","ETHUSD",1753362720739,4.268,3644.4,3644.1,0.9536]
["bitfinex","ETHUSD",1753362720900,0.8291,3645.3,3644.6,2.74378011]
["bitfinex","ETHUSD",1753362721218,4.268,3645.2,3644.7,0.4963]
["bitfinex","ETHUSD",1753362721418,2.74358471,3644.9,3644.2,1.2478]
["bitfinex","ETHUSD",1753362721625,2.74397064,3644.4,3644.2,0.7905]
["bitfinex","ETHUSD",1753362721921,2.74371004,3644.7,3644.2,1.2868]
["bitfinex","ETHUSD",1753362721922,2.74388168,3644.5,3644.2,1.2868]
["bitfinex","ETHUSD",1753362722220,4.268,3644.9,3644.2,0.7905]
["bitfinex","ETHUSD",1753362722441,2.74387268,3644.5,3644.3,0.4963]
["bitfinex","ETHUSD",1753362722791,2.74377411,3644.7,3644.3,0.4963]
["bitfinex","ETHUSD",1753362723235,4.268,3644.9,3644.4,0.9536]
["bitfinex","ETHUSD",1753362723447,2.74378532,3644.6,3644.5,0.4963]
["bitfinex","ETHUSD",1753362723648,2.74369732,3644.8,3644.2,0.7905]
["bitfinex","ETHUSD",1753362723649,0.02069997,3644.8,3644.2,1.2868]
["bitfinex","ETHUSD",1753362723826,7.011694,3644.8,3644.2,1.2868]
["bitfinex","ETHUSD",1753362724151,7.0116545,3644.8,3644.3,0.4963]
["bitfinex","ETHUSD",1753362724323,3.57232687,3645.4,3644.3,0.4963]
["bitfinex","ETHUSD",1753362724324,2.74341932,3645.1,3644.4,0.4573]
["bitfinex","ETHUSD",1753362724536,4.268,3645.0,3644.4,0.4573]
["bitfinex","ETHUSD",1753362724743,7.01151215,3645.0,3644.5,0.4963]
["bitfinex","ETHUSD",1753362724939,4.268,3645.0,3644.6,0.9536]
["bitfinex","ETHUSD",1753362725145,7.01149576,3645.0,3644.2,0.7905]
["bitfinex","ETHUSD",1753362725319,2.74363476,3644.8,3644.2,1.60136571]
["bitfinex","ETHUSD",1753362725653,2.74368101,3644.8,3644.3,0.4963]
["bitfinex","ETHUSD",1753362725828,2.74357416,3644.9,3644.4,0.4963]
["bitfinex","ETHUSD",1753362726023,2.74365819,3644.8,3644.4,0.4963]
["bitfinex","ETHUSD",1753362726239,4.268,3645.0,3644.5,0.4963]
["bitfinex","ETHUSD",1753362726441,4.268,3645.0,3644.3,0.4573]
["bitfinex","ETHUSD",1753362726442,4.268,3645.0,3644.6,0.4963]
["bitfinex","ETHUSD",1753362726652,4.268,3645.0,3644.7,0.4963]
["bitfinex","ETHUSD",1753362726831,2.7433347,3645.2,3644.7,0.9536]
["bitfinex","ETHUSD",1753362727147,4.268,3645.1,3644.8,0.4963]
["bitfinex","ETHUSD",1753362727516,2.74341613,3645.1,3644.9,0.4963]
["bitfinex","ETHUSD",1753362727717,2.74313892,3645.5,3644.9,1.2389]
["bitfinex","ETHUSD",1753362727925,0.1368,3645.0,3644.9,3.98240827]
["bitfinex","ETHUSD",1753362728249,1.30069872,3645.6,3645.1,2.74337326]
["bitfinex","ETHUSD",1753362728450,1.30069872,3645.6,3644.9,4.65501712]
["bitfinex","ETHUSD",1753362728451,0.1368,3645.2,3645.0,0.9536]
["bitfinex","ETHUSD",1753362728649,1.30069872,3645.6,3645.2,2.74333369]
["bitfinex","ETHUSD",1753362728650,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753362728969,5.56869872,3645.6,3645.4,2.74316001]
["bitfinex","ETHUSD",1753362729171,1.30069872,3645.6,3645.5,1.209]
["bitfinex","ETHUSD",1753362729329,0.8147,3646.8,3645.6,2.74296906]
["bitfinex","ETHUSD",1753362729561,4.268,3646.3,3645.7,2.7429496]
["bitfinex","ETHUSD",1753362729730,0.1368,3645.8,3645.7,2.74288348]
["bitfinex","ETHUSD",1753362729934,0.1368,3645.8,3645.7,3.69648348]
["bitfinex","ETHUSD",1753362730141,0.1368,3646.0,3645.7,0.9536]
["bitfinex","ETHUSD",1753362730332,0.1368,3646.0,3645.8,0.4963]
["bitfinex","ETHUSD",1753362731058,0.1368,3646.0,3645.8,3.69648222]
["bitfinex","ETHUSD",1753362731558,4.267,3646.3,3645.8,3.69648222]
["bitfinex","ETHUSD",1753362731721,0.1368,3646.1,3645.8,3.69648222]
["bitfinex","ETHUSD",1753362732252,0.1368,3646.1,3645.8,4.46908222]
["bitfinex","ETHUSD",1753362733918,0.1368,3646.1,3645.8,1.7262]
["bitfinex","ETHUSD",1753362734322,0.1368,3646.1,3645.8,4.46908222]
["bitfinex","ETHUSD",1753362734523,0.1368,3646.1,3645.8,1.2689]
["bitfinex","ETHUSD",1753362734760,7.00950264,3646.4,3645.8,1.2689]
["bitfinex","ETHUSD",1753362734960,0.1768,3645.9,3645.8,1.2689]
["bitfinex","ETHUSD",1753362737063,0.1768,3645.9,3645.4,3.4573]
["bitfinex","ETHUSD",1753362737064,0.1768,3645.9,3645.4,0.7852]
["bitfinex","ETHUSD",1753362737250,2.78280926,3645.9,3645.5,0.4963]
["bitfinex","ETHUSD",1753362737455,0.04,3645.9,3645.6,0.4963]
["bitfinex","ETHUSD",1753362737638,2.78281649,3645.9,3645.7,0.4963]
["bitfinex","ETHUSD",1753362737847,2.74308716,3645.6,3645.2,0.4963]
["bitfinex","ETHUSD",1753362738159,4.266,3645.8,3645.3,3.69682684]
["bitfinex","ETHUSD",1753362738463,4.266,3645.8,3645.4,0.9536]
["bitfinex","ETHUSD",1753362738629,4.266,3645.8,3645.2,2.74328844]
["bitfinex","ETHUSD",1753362738831,2.74293424,3645.8,3645.5,0.4573]
["bitfinex","ETHUSD",1753362739023,2.74293424,3645.8,3645.6,0.4963]
["bitfinex","ETHUSD",1753362739224,0.04,3645.9,3645.7,0.4963]
["bitfinex","ETHUSD",1753362739429,0.04,3645.9,3645.7,1.2821]
["bitfinex","ETHUSD",1753362739736,0.04,3645.9,3645.8,0.4963]
["bitfinex","ETHUSD",1753362741131,2.7828262,3645.9,3645.7,0.7858]
["bitfinex","ETHUSD",1753362741363,0.04,3645.9,3645.8,0.4963]
["bitfinex","ETHUSD",1753362743066,0.04,3645.9,3645.8,4.51978222]
["bitfinex","ETHUSD",1753362743230,0.04,3645.9,3645.8,4.54721104]
["bitfinex","ETHUSD",1753362744731,0.04,3645.9,3645.8,7.54721104]
["bitfinex","ETHUSD",1753362744934,0.04,3645.9,3645.8,7.51978222]
["bitfinex","ETHUSD",1753362746369,0.04,3645.9,3645.8,4.7769]
["bitfinex","ETHUSD",1753362746573,0.04,3645.9,3645.8,4.3062]
["bitfinex","ETHUSD",1753362747170,0.04,3645.9,3645.8,7.04908222]
["bitfinex","ETHUSD",1753362747860,0.04,3645.9,3645.8,4.3062]
["bitfinex","ETHUSD",1753362748463,0.04,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1753362748651,0.1768,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1753362749375,2.9196761,3645.9,3645.6,4.7377]
["bitfinex","ETHUSD",1753362749599,0.1368,3645.7,3645.6,3.0]
["bitfinex","ETHUSD",1753362750876,0.1368,3645.7,3645.5,3.0]
["bitfinex","ETHUSD",1753362751076,2.74314517,3645.5,3645.2,1.3898]
["bitfinex","ETHUSD",1753362751386,2.74320577,3645.4,3645.1,3.0]
["bitfinex","ETHUSD",1753362751742,2.743275,3645.3,3645.1,3.0]
["bitfinex","ETHUSD",1753362752269,0.1368,3645.5,3645.1,3.0]
["bitfinex","ETHUSD",1753362752455,0.1368,3645.5,3645.1,3.4727]
["bitfinex","ETHUSD",1753362752658,2.87997665,3645.5,3645.1,3.4727]
["bitfinex","ETHUSD",1753362752874,2.74321288,3645.4,3645.1,3.4727]
["bitfinex","ETHUSD",1753362753180,0.1368,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753362753391,0.1768,3645.9,3645.5,0.754]
["bitfinex","ETHUSD",1753362753562,0.1768,3645.9,3645.5,3.49709047]
["bitfinex","ETHUSD",1753362753749,0.1768,3645.9,3645.6,3.68639101]
["bitfinex","ETHUSD",1753362753955,0.1768,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753362754183,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753362754488,0.04,3645.9,3645.8,0.9434]
["bitfinex","ETHUSD",1753362754687,0.04,3645.9,3645.8,3.21558222]
["bitfinex","ETHUSD",1753362754982,0.04,3645.9,3645.8,7.47101104]
["bitfinex","ETHUSD",1753362755183,0.04,3645.9,3645.8,9.36708929]
["bitfinex","ETHUSD",1753362755782,0.04,3645.9,3645.8,6.15350707]
["bitfinex","ETHUSD",1753362755957,0.04,3645.9,3645.8,11.84438222]
["bitfinex","ETHUSD",1753362756753,0.04,3645.9,3645.8,8.6308]
["bitfinex","ETHUSD",1753362756949,0.04,3645.9,3645.8,11.37368222]
["bitfinex","ETHUSD",1753362757387,0.04,3645.9,3645.8,11.84438222]
["bitfinex","ETHUSD",1753362758251,0.04,3645.9,3645.8,7.58038222]
["bitfinex","ETHUSD",1753362758454,0.04,3645.9,3645.8,12.44493148]
["bitfinex","ETHUSD",1753362758676,0.04,3645.9,3645.8,12.91563148]
["bitfinex","ETHUSD",1753362759395,0.04,3645.9,3645.8,12.94163148]
["bitfinex","ETHUSD",1753362759690,0.04,3645.9,3645.8,17.20563148]
["bitfinex","ETHUSD",1753362760862,0.04,3645.9,3645.8,12.94163148]
["bitfinex","ETHUSD",1753362761066,0.04,3645.9,3645.8,17.20463148]
["bitfinex","ETHUSD",1753362762561,0.002,3646.7,3646.6,3.51568048]
["bitfinex","ETHUSD",1753362762767,0.002,3646.7,3646.6,11.43190788]
["bitfinex","ETHUSD",1753362762995,0.002,3646.7,3646.6,12.48468508]
["bitfinex","ETHUSD",1753362763176,0.002,3646.7,3646.6,7.75098508]
["bitfinex","ETHUSD",1753362763503,0.002,3646.7,3646.6,7.263]
["bitfinex","ETHUSD",1753362763894,0.4585,3646.7,3646.6,4.263]
["bitfinex","ETHUSD",1753362764404,0.4585,3646.7,3646.4,7.00542241]
["bitfinex","ETHUSD",1753362764615,0.1368,3646.6,3646.4,7.00542241]
["bitfinex","ETHUSD",1753362765109,0.1368,3646.6,3646.4,4.263]
["bitfinex","ETHUSD",1753362765603,0.5933,3646.6,3646.2,3.0]
["bitfinex","ETHUSD",1753362765817,3.98517208,3646.5,3646.2,4.263]
["bitfinex","ETHUSD",1753362766016,0.1368,3646.3,3646.1,4.29]
["bitfinex","ETHUSD",1753362766367,0.4565,3646.2,3646.1,4.29]
["bitfinex","ETHUSD",1753362766600,0.94319997,3646.2,3646.1,4.29]
["bitfinex","ETHUSD",1753362766809,3.66508131,3646.2,3646.1,4.29]
["bitfinex","ETHUSD",1753362767009,2.74289058,3645.8,3645.0,1.302]
["bitfinex","ETHUSD",1753362767306,0.1368,3645.5,3645.2,2.74330317]
["bitfinex","ETHUSD",1753362767613,2.74307927,3645.6,3645.1,4.262]
["bitfinex","ETHUSD",1753362767815,0.1368,3645.3,3645.2,3.0]
["bitfinex","ETHUSD",1753362769023,0.1368,3645.3,3644.8,7.00556896]
["bitfinex","ETHUSD",1753362769225,0.1368,3645.3,3644.9,3.2162503]
["bitfinex","ETHUSD",1753362769424,0.466,3645.7,3644.9,0.4727]
["bitfinex","ETHUSD",1753362769571,0.1368,3645.0,3644.9,0.4727]
["bitfinex","ETHUSD",1753362770236,0.1368,3645.0,3644.9,3.21625949]
["bitfinex","ETHUSD",1753362770916,1.2688,3645.8,3645.0,2.74341966]
["bitfinex","ETHUSD",1753362771116,0.1368,3645.2,3645.0,2.74341966]
["bitfinex","ETHUSD",1753362771274,0.1368,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753362772165,0.1368,3645.2,3645.1,3.21610895]
["bitfinex","ETHUSD",1753362772798,4.262,3646.1,3645.6,2.74299899]
["bitfinex","ETHUSD",1753362773002,4.7067,3646.1,3645.6,3.21569899]
["bitfinex","ETHUSD",1753362773172,0.1368,3645.7,3645.6,3.21569899]
["bitfinex","ETHUSD",1753362773504,0.7531,3646.2,3645.6,0.4727]
["bitfinex","ETHUSD",1753362773505,0.1368,3645.8,3645.6,0.4727]
["bitfinex","ETHUSD",1753362773832,0.1368,3645.8,3645.7,3.21565745]
["bitfinex","ETHUSD",1753362774124,0.002,3646.6,3646.2,2.74253011]
["bitfinex","ETHUSD",1753362774334,0.1368,3646.3,3645.8,1.30462882]
["bitfinex","ETHUSD",1753362774510,0.002,3646.6,3646.2,3.4661]
["bitfinex","ETHUSD",1753362774709,0.002,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753362775640,0.002,3646.6,3646.3,4.262]
["bitfinex","ETHUSD",1753362775794,1.2443,3646.5,3646.3,4.262]
["bitfinex","ETHUSD",1753362775995,0.5815,3646.4,3645.9,2.74280015]
["bitfinex","ETHUSD",1753362776197,0.4447,3646.4,3645.9,4.262]
["bitfinex","ETHUSD",1753362776412,0.1368,3646.0,3645.9,7.00480698]
["bitfinex","ETHUSD",1753362776613,0.1368,3646.0,3645.9,7.47750698]
["bitfinex","ETHUSD",1753362776925,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753362777125,0.1368,3646.2,3646.1,7.47735653]
["bitfinex","ETHUSD",1753362777325,0.002,3646.6,3646.2,2.74253395]
["bitfinex","ETHUSD",1753362777490,0.1368,3646.4,3646.2,3.21523395]
["bitfinex","ETHUSD",1753362777700,0.1368,3646.4,3646.3,7.0045061]
["bitfinex","ETHUSD",1753362777901,0.1368,3646.4,3646.3,7.4772061]
["bitfinex","ETHUSD",1753362778094,0.1368,3646.4,3646.3,8.2788061]
["bitfinex","ETHUSD",1753362778681,0.1368,3646.4,3646.3,8.2983061]
["bitfinex","ETHUSD",1753362778882,0.002,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753362779111,0.002,3646.6,3646.5,7.00435568]
["bitfinex","ETHUSD",1753362779486,0.002,3646.6,3646.5,7.49655568]
["bitfinex","ETHUSD",1753362780323,0.002,3646.6,3646.5,7.00435568]
["bitfinex","ETHUSD",1753362780722,0.002,3646.6,3646.5,7.49655568]
["bitfinex","ETHUSD",1753362781056,0.002,3646.6,3646.5,9.21720186]
["bitfinex","ETHUSD",1753362781508,0.002,3646.6,3646.5,9.4224284]
["bitfinex","ETHUSD",1753362782047,0.002,3646.6,3646.5,12.4224284]
["bitfinex","ETHUSD",1753362783256,0.002,3646.6,3646.5,8.1604284]
["bitfinex","ETHUSD",1753362783544,0.002,3646.6,3646.5,12.4214284]
["bitfinex","ETHUSD",1753362785749,1e-08,3646.7,3646.6,6.52128048]
["bitfinex","ETHUSD",1753362785921,1e-08,3646.7,3646.6,9.34809551]
["bitfinex","ETHUSD",1753362786241,1e-08,3646.7,3646.6,14.18809551]
["bitfinex","ETHUSD",1753362786440,0.04,3646.9,3646.8,6.56903008]
["bitfinex","ETHUSD",1753362786441,1e-08,3646.9,3646.8,6.56903008]
["bitfinex","ETHUSD",1753362786642,1e-08,3646.9,3646.8,11.38003008]
["bitfinex","ETHUSD",1753362786946,1e-08,3646.9,3646.8,15.01925548]
["bitfinex","ETHUSD",1753362787960,1e-08,3646.9,3646.8,10.20825548]
["bitfinex","ETHUSD",1753362788142,1e-08,3646.9,3646.8,14.46825548]
["bitfinex","ETHUSD",1753362788755,1e-08,3646.9,3646.8,13.97605548]
["bitfinex","ETHUSD",1753362788926,1e-08,3646.9,3646.8,15.01825548]
["bitfinex","ETHUSD",1753362789634,1e-08,3646.9,3646.8,10.75825548]
["bitfinex","ETHUSD",1753362789948,1e-08,3646.9,3646.8,15.01825548]
["bitfinex","ETHUSD",1753362791138,1e-08,3646.9,3646.8,19.30825548]
["bitfinex","ETHUSD",1753362791549,1e-08,3646.9,3646.8,19.30725548]
["bitfinex","ETHUSD",1753362791732,1e-08,3646.9,3646.8,15.04825548]
["bitfinex","ETHUSD",1753362791940,1e-08,3646.9,3646.8,19.30725548]
["bitfinex","ETHUSD",1753362797853,1e-08,3646.9,3646.8,19.30625548]
["bitfinex","ETHUSD",1753362798939,1e-08,3646.9,3646.8,14.03215548]
["bitfinex","ETHUSD",1753362799245,1e-08,3646.9,3646.8,18.75625548]
["bitfinex","ETHUSD",1753362799764,1e-08,3646.9,3646.8,14.46625548]
["bitfinex","ETHUSD",1753362802541,1e-08,3646.9,3646.8,14.00015548]
["bitfinex","ETHUSD",1753362802773,1e-08,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753362802942,1e-08,3647.2,3647.1,16.4480184]
["bitfinex","ETHUSD",1753362803146,1e-08,3647.2,3647.1,16.42059936]
["bitfinex","ETHUSD",1753362803346,1e-08,3647.2,3647.1,17.37769936]
["bitfinex","ETHUSD",1753362804378,0.498,3647.9,3647.1,17.37769936]
["bitfinex","ETHUSD",1753362804379,1e-08,3647.4,3647.3,3.29175417]
["bitfinex","ETHUSD",1753362804554,1e-08,3647.4,3647.3,11.39737171]
["bitfinex","ETHUSD",1753362804875,1e-08,3647.4,3647.3,14.60198128]
["bitfinex","ETHUSD",1753362805078,1e-08,3647.4,3647.3,27.98212308]
["bitfinex","ETHUSD",1753362805282,1e-08,3648.0,3647.9,3.29130321]
["bitfinex","ETHUSD",1753362805444,1e-08,3648.0,3647.9,11.33641624]
["bitfinex","ETHUSD",1753362805642,1e-08,3648.0,3647.9,12.40290321]
["bitfinex","ETHUSD",1753362805862,1e-08,3648.0,3647.9,18.63633225]
["bitfinex","ETHUSD",1753362806069,1e-08,3648.0,3647.9,30.30339125]
["bitfinex","ETHUSD",1753362806292,1e-08,3648.4,3648.3,7.06720265]
["bitfinex","ETHUSD",1753362806456,0.002,3648.7,3648.6,10.83397728]
["bitfinex","ETHUSD",1753362806457,1e-08,3648.7,3648.6,10.83397728]
["bitfinex","ETHUSD",1753362806783,1e-08,3648.7,3648.6,15.22777728]
["bitfinex","ETHUSD",1753362807082,1e-08,3648.7,3648.6,18.88396904]
["bitfinex","ETHUSD",1753362807440,0.002,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753362807647,0.002,3649.1,3649.0,11.4660816]
["bitfinex","ETHUSD",1753362807846,0.002,3649.1,3649.0,12.39577684]
["bitfinex","ETHUSD",1753362808546,0.002,3649.1,3649.0,5.87727684]
["bitfinex","ETHUSD",1753362808748,0.46,3649.1,3649.0,10.13327684]
["bitfinex","ETHUSD",1753362808974,0.002,3649.1,3649.0,10.60397684]
["bitfinex","ETHUSD",1753362809684,0.002,3649.1,3649.0,10.80622189]
["bitfinex","ETHUSD",1753362809987,0.002,3649.1,3649.0,14.00640057]
["bitfinex","ETHUSD",1753362811247,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753362811450,0.04,3649.9,3649.8,5.90407491]
["bitfinex","ETHUSD",1753362811679,0.04,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1753362811884,0.04,3649.9,3649.8,10.60237615]
["bitfinex","ETHUSD",1753362812246,0.04,3649.9,3649.8,6.34737615]
["bitfinex","ETHUSD",1753362812453,0.04,3649.9,3649.8,10.60237615]
["bitfinex","ETHUSD",1753362812853,0.04,3649.9,3649.8,10.73860668]
["bitfinex","ETHUSD",1753362813294,0.04,3649.9,3649.8,10.13167615]
["bitfinex","ETHUSD",1753362813594,1.777,3649.9,3649.8,7.3918]
["bitfinex","ETHUSD",1753362813951,1.3022,3649.9,3649.8,10.13167615]
["bitfinex","ETHUSD",1753362815196,1.777,3649.9,3649.8,7.254]
["bitfinex","ETHUSD",1753362815403,1.777,3649.9,3649.8,9.99387615]
["bitfinex","ETHUSD",1753362815566,1.777,3649.9,3649.8,7.254]
["bitfinex","ETHUSD",1753362816165,1.777,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1753362816353,1.3022,3649.9,3649.8,9.99387615]
["bitfinex","ETHUSD",1753362817187,0.04,3649.9,3649.8,9.99387615]
["bitfinex","ETHUSD",1753362817389,0.04,3649.9,3649.8,12.16243615]
["bitfinex","ETHUSD",1753362819292,0.04,3649.9,3649.8,12.62733615]
["bitfinex","ETHUSD",1753362819594,0.04,3649.9,3649.8,7.43773615]
["bitfinex","ETHUSD",1753362819763,0.04,3649.9,3649.8,10.12967615]
["bitfinex","ETHUSD",1753362819965,0.9728,3649.9,3649.8,7.253]
["bitfinex","ETHUSD",1753362820380,0.9728,3649.9,3649.8,9.99287615]
["bitfinex","ETHUSD",1753362820589,0.04,3649.9,3649.8,10.46357615]
["bitfinex","ETHUSD",1753362822306,0.04,3649.9,3649.8,10.92847615]
["bitfinex","ETHUSD",1753362822463,0.04,3649.9,3649.8,12.38973547]
["bitfinex","ETHUSD",1753362824568,1e-08,3649.9,3649.8,12.93973547]
["bitfinex","ETHUSD",1753362824912,1e-08,3649.9,3649.8,17.22973547]
["bitfinex","ETHUSD",1753362825087,1e-08,3649.9,3649.8,16.76483547]
["bitfinex","ETHUSD",1753362825672,1e-08,3649.9,3649.8,17.22973547]
["bitfinex","ETHUSD",1753362826212,1e-08,3649.9,3649.8,19.42973547]
["bitfinex","ETHUSD",1753362826568,1e-08,3649.9,3649.8,11.96183547]
["bitfinex","ETHUSD",1753362826808,1e-08,3649.9,3649.8,16.21383547]
["bitfinex","ETHUSD",1753362827196,1e-08,3649.9,3649.8,16.67873547]
["bitfinex","ETHUSD",1753362828116,1e-08,3649.9,3649.8,11.96183547]
["bitfinex","ETHUSD",1753362828278,1e-08,3649.9,3649.8,16.21283547]
["bitfinex","ETHUSD",1753362828789,1e-08,3649.9,3649.8,16.67773547]
["bitfinex","ETHUSD",1753362830414,1e-08,3649.9,3649.8,17.22773547]
["bitfinex","ETHUSD",1753362831725,1e-08,3649.9,3649.8,16.29213547]
["bitfinex","ETHUSD",1753362831885,1e-08,3649.9,3649.8,17.21423547]
["bitfinex","ETHUSD",1753362834234,1e-08,3649.9,3649.8,19.41423547]
["bitfinex","ETHUSD",1753362835203,1e-08,3649.9,3649.8,19.56680947]
["bitfinex","ETHUSD",1753362835984,1e-08,3649.9,3649.8,15.27680947]
["bitfinex","ETHUSD",1753362836641,1e-08,3649.9,3649.8,12.92423547]
["bitfinex","ETHUSD",1753362837160,1e-08,3649.9,3649.8,19.23106723]
["bitfinex","ETHUSD",1753362837845,1e-08,3650.9,3650.3,1.3791]
["bitfinex","ETHUSD",1753362838149,1e-08,3650.9,3650.8,6.28912567]
["bitfinex","ETHUSD",1753362838350,1e-08,3650.9,3650.8,10.67592567]
["bitfinex","ETHUSD",1753362838718,1e-08,3650.9,3650.8,11.13932567]
["bitfinex","ETHUSD",1753362838953,1e-08,3650.9,3650.8,11.59072567]
["bitfinex","ETHUSD",1753362839311,1e-08,3650.9,3650.8,11.13932567]
["bitfinex","ETHUSD",1753362839506,1e-08,3650.9,3650.8,13.20300235]
["bitfinex","ETHUSD",1753362840344,1.22870001,3650.9,3650.8,10.12492567]
["bitfinex","ETHUSD",1753362840544,1.70980001,3650.9,3650.8,5.87592567]
["bitfinex","ETHUSD",1753362841140,1.70980001,3650.9,3650.8,6.98812567]
["bitfinex","ETHUSD",1753362841505,1.22870001,3650.9,3650.8,7.249]
["bitfinex","ETHUSD",1753362841707,1.22870001,3650.9,3650.2,2.73956163]
["bitfinex","ETHUSD",1753362841708,1.88098001,3650.9,3650.2,2.73956163]
["bitfinex","ETHUSD",1753362841940,0.777,3650.7,3650.5,2.73928362]
["bitfinex","ETHUSD",1753362842143,0.17118001,3650.9,3649.9,2.73973162]
["bitfinex","ETHUSD",1753362842144,0.777,3650.5,3649.9,2.73973162]
["bitfinex","ETHUSD",1753362842305,0.9146,3650.4,3649.8,2.73986461]
["bitfinex","ETHUSD",1753362842506,0.9146,3650.3,3649.1,0.04]
["bitfinex","ETHUSD",1753362842705,0.7611,3649.6,3649.2,4.3858]
["bitfinex","ETHUSD",1753362842940,0.9146,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753362843142,0.9236,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753362843545,1.8382,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753362845325,1.7014,3649.2,3649.1,2.78040174]
["bitfinex","ETHUSD",1753362846311,1.2203,3649.2,3649.1,2.78040174]
["bitfinex","ETHUSD",1753362846505,1.7014,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753362846823,2.00834,3649.2,3649.1,4.289]
["bitfinex","ETHUSD",1753362847023,1.8382,3649.2,3649.1,4.289]
["bitfinex","ETHUSD",1753362848021,1.2203,3649.2,3649.1,4.289]
["bitfinex","ETHUSD",1753362848250,1.2203,3649.2,3649.1,7.02940174]
["bitfinex","ETHUSD",1753362848546,0.7562,3649.6,3649.2,3.0]
["bitfinex","ETHUSD",1753362848711,0.7562,3649.6,3649.4,2.74017646]
["bitfinex","ETHUSD",1753362848712,0.9146,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753362848915,0.9146,3649.5,3649.3,6.99023865]
["bitfinex","ETHUSD",1753362849241,0.7562,3649.6,3649.3,6.99023552]
["bitfinex","ETHUSD",1753362849437,0.7562,3649.6,3649.4,2.74017646]
["bitfinex","ETHUSD",1753362849746,0.7562,3649.6,3649.5,4.25]
["bitfinex","ETHUSD",1753362849919,3.49628927,3649.6,3649.3,4.25]
["bitfinex","ETHUSD",1753362850246,0.1368,3649.4,3649.3,4.25]
["bitfinex","ETHUSD",1753362850560,1.0514,3649.4,3649.3,4.25]
["bitfinex","ETHUSD",1753362851042,1.8387,3649.4,3649.2,3.0]
["bitfinex","ETHUSD",1753362851245,0.9146,3649.3,3649.2,3.0]
["bitfinex","ETHUSD",1753362851451,1.0514,3649.3,3649.2,3.0]
["bitfinex","ETHUSD",1753362852950,3.56632664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753362853151,4.50162661,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753362853451,4.48092664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753362853949,4.50162661,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753362855052,4.48092664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753362855248,4.83854145,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753362857220,4.83854145,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362859864,4.48092664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362861251,1.7406,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362861452,4.48092664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362861956,4.50162661,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362862932,4.48092664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362863737,8.73092664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362864419,4.48092664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362864626,8.73092664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362865258,1.2595,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362865456,3.99982664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362866258,1.2595,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362866462,4.48092664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362866630,4.50162661,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753362868454,2.74040174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753362868659,7.55890174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753362868832,3.55352752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753362869032,7.96102749,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753362869240,8.87052752,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1753362869745,4.10420265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753362869943,5.03440265,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753362870367,5.05510262,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1753362871467,3.52465351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362871769,7.91145351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362871975,8.84165351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362873982,1.8502,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362874145,5.6327,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362874542,0.92,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362874741,4.3868,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362875172,8.54340351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362876580,9.33180351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362877785,5.08180351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362878079,9.35350348,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362878276,9.33280351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362878453,5.08180351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362878787,9.35250348,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362879082,9.33180351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362881402,9.33180351,3647.7,3647.1,0.04]
["bitfinex","ETHUSD",1753362881403,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753362881558,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362881881,2.87938131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362882090,2.90008128,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362882406,3.84773128,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362882864,4.31523128,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362883299,5.07763128,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362886284,9.32863128,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362886464,9.30793131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362887600,4.12673131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362887895,4.3878,3646.2,3646.1,0.5389]
["bitfinex","ETHUSD",1753362888096,0.1368,3646.2,3646.1,0.5389]
["bitfinex","ETHUSD",1753362888798,0.1368,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362889574,0.1368,3646.2,3646.1,0.5389]
["bitfinex","ETHUSD",1753362890170,2.87938131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362890369,0.1368,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753362890992,0.1368,3646.2,3646.1,0.5389]
["bitfinex","ETHUSD",1753362891271,0.1368,3646.2,3646.1,3.74145653]
["bitfinex","ETHUSD",1753362891679,0.1368,3646.2,3646.1,0.9988]
["bitfinex","ETHUSD",1753362891970,0.1368,3646.2,3646.1,3.28155653]
["bitfinex","ETHUSD",1753362892301,0.1368,3646.2,3646.1,0.9988]
["bitfinex","ETHUSD",1753362892515,0.1368,3646.2,3646.1,3.74145653]
["bitfinex","ETHUSD",1753362893114,4.251,3646.8,3646.1,2.15104565]
["bitfinex","ETHUSD",1753362893281,0.1368,3646.5,3646.2,0.9588]
["bitfinex","ETHUSD",1753362893478,0.1368,3646.5,3646.1,1.19224565]
["bitfinex","ETHUSD",1753362893479,0.1368,3646.6,3646.5,2.74230201]
["bitfinex","ETHUSD",1753362893820,0.1368,3646.6,3646.5,3.70110201]
["bitfinex","ETHUSD",1753362893989,4.251,3647.2,3646.7,2.74219098]
["bitfinex","ETHUSD",1753362894316,0.1368,3647.2,3647.0,2.74195527]
["bitfinex","ETHUSD",1753362894614,0.1368,3647.2,3646.8,4.47889193]
["bitfinex","ETHUSD",1753362894615,0.1368,3647.2,3647.1,3.70070452]
["bitfinex","ETHUSD",1753362896012,0.1368,3647.2,3647.1,0.9588]
["bitfinex","ETHUSD",1753362896320,0.1368,3647.2,3647.1,0.4989]
["bitfinex","ETHUSD",1753362897819,0.1368,3647.2,3647.1,3.24080452]
["bitfinex","ETHUSD",1753362898008,0.1368,3647.2,3647.1,0.4989]
["bitfinex","ETHUSD",1753362898207,0.1368,3647.2,3647.1,3.24080452]
["bitfinex","ETHUSD",1753362898730,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753362898894,0.1368,3647.2,3647.1,3.23040452]
["bitfinex","ETHUSD",1753362899816,0.1368,3647.2,3646.8,0.778]
["bitfinex","ETHUSD",1753362900035,0.1368,3647.2,3646.9,0.4885]
["bitfinex","ETHUSD",1753362900242,0.1368,3647.2,3646.9,0.9484]
["bitfinex","ETHUSD",1753362900428,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753362900738,0.1368,3647.2,3646.9,4.14181008]
["bitfinex","ETHUSD",1753362900739,0.1388,3647.2,3647.0,3.23045535]
["bitfinex","ETHUSD",1753362900936,0.1388,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753362901140,0.1388,3647.2,3647.1,3.23040452]
["bitfinex","ETHUSD",1753362901336,0.1388,3647.2,3647.1,3.69030452]
["bitfinex","ETHUSD",1753362901634,0.1388,3647.2,3647.1,0.4885]
["bitfinex","ETHUSD",1753362902041,0.1388,3647.2,3647.1,3.23040452]
["bitfinex","ETHUSD",1753362902237,0.1388,3647.2,3646.8,0.778]
["bitfinex","ETHUSD",1753362902413,0.45589997,3647.1,3646.6,0.4885]
["bitfinex","ETHUSD",1753362902739,0.1368,3646.7,3646.5,3.0]
["bitfinex","ETHUSD",1753362902948,0.1368,3646.7,3646.6,3.23078048]
["bitfinex","ETHUSD",1753362903241,0.002,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753362903646,0.1388,3647.2,3647.1,0.9484]
["bitfinex","ETHUSD",1753362903853,0.1388,3647.2,3647.1,0.4885]
["bitfinex","ETHUSD",1753362904183,0.1388,3647.2,3647.1,3.23040452]
["bitfinex","ETHUSD",1753362904326,0.002,3647.2,3647.1,5.04884386]
["bitfinex","ETHUSD",1753362904641,0.002,3647.2,3647.1,8.18564386]
["bitfinex","ETHUSD",1753362904841,1e-08,3647.2,3647.1,8.73564386]
["bitfinex","ETHUSD",1753362905146,7.02957257,3648.9,3647.5,0.7523]
["bitfinex","ETHUSD",1753362905147,0.15385587,3648.8,3647.5,0.7523]
["bitfinex","ETHUSD",1753362905333,0.04,3648.9,3648.5,2.7408524]
["bitfinex","ETHUSD",1753362905334,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753362905538,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753362905739,0.04,3648.9,3648.4,0.7523]
["bitfinex","ETHUSD",1753362905740,0.1368,3648.8,3648.7,2.74067559]
["bitfinex","ETHUSD",1753362906109,0.1368,3648.8,3648.7,3.68907559]
["bitfinex","ETHUSD",1753362906640,0.1368,3648.8,3648.7,3.22917559]
["bitfinex","ETHUSD",1753362907012,0.1368,3648.8,3648.7,0.4885]
["bitfinex","ETHUSD",1753362907211,0.1368,3648.8,3648.7,3.22920216]
["bitfinex","ETHUSD",1753362908052,0.1368,3648.8,3648.7,0.4885]
["bitfinex","ETHUSD",1753362908738,0.1368,3648.8,3648.6,7.19576627]
["bitfinex","ETHUSD",1753362908939,0.1368,3648.8,3648.7,0.4885]
["bitfinex","ETHUSD",1753362909316,0.1368,3648.8,3648.6,4.248]
["bitfinex","ETHUSD",1753362909651,0.1368,3648.8,3648.2,0.34528597]
["bitfinex","ETHUSD",1753362909652,2.74091061,3648.5,3648.2,0.34528597]
["bitfinex","ETHUSD",1753362909853,0.1368,3648.5,3648.3,4.248]
["bitfinex","ETHUSD",1753362910064,0.1368,3648.5,3648.0,0.4885]
["bitfinex","ETHUSD",1753362910065,0.1368,3648.3,3648.2,4.248]
["bitfinex","ETHUSD",1753362910367,0.1368,3648.3,3647.8,3.0]
["bitfinex","ETHUSD",1753362910568,0.1368,3648.3,3647.7,0.8894]
["bitfinex","ETHUSD",1753362910866,2.87810321,3647.9,3647.8,4.247]
["bitfinex","ETHUSD",1753362911037,2.87810321,3647.9,3647.3,0.4885]
["bitfinex","ETHUSD",1753362911038,0.4352,3647.9,3647.3,0.4885]
["bitfinex","ETHUSD",1753362911238,0.1368,3647.5,3647.3,3.23020643]
["bitfinex","ETHUSD",1753362911448,0.1368,3647.5,3647.2,4.247]
["bitfinex","ETHUSD",1753362911449,0.1368,3647.5,3647.4,3.230179]
["bitfinex","ETHUSD",1753362911749,0.1368,3647.5,3647.4,0.4885]
["bitfinex","ETHUSD",1753362912343,0.1368,3647.5,3647.4,3.230179]
["bitfinex","ETHUSD",1753362913127,0.1368,3647.5,3647.4,0.4885]
["bitfinex","ETHUSD",1753362913551,0.1368,3647.5,3647.2,7.19626898]
["bitfinex","ETHUSD",1753362913768,0.1368,3647.5,3647.3,0.4885]
["bitfinex","ETHUSD",1753362914173,0.1368,3647.5,3646.7,0.7783]
["bitfinex","ETHUSD",1753362914377,0.1368,3647.3,3646.9,3.0]
["bitfinex","ETHUSD",1753362914530,0.1368,3647.1,3646.9,3.0]
["bitfinex","ETHUSD",1753362914724,0.1368,3647.1,3646.8,0.20637388]
["bitfinex","ETHUSD",1753362914949,0.1368,3647.1,3646.9,4.247]
["bitfinex","ETHUSD",1753362915184,0.1368,3647.1,3647.0,0.4885]
["bitfinex","ETHUSD",1753362916087,0.1368,3647.1,3647.0,3.2304797]
["bitfinex","ETHUSD",1753362916457,0.1368,3647.1,3647.0,0.4885]
["bitfinex","ETHUSD",1753362916660,0.1368,3647.1,3647.0,3.2304797]
["bitfinex","ETHUSD",1753362916982,2.74103932,3648.3,3647.0,2.04819714]
["bitfinex","ETHUSD",1753362916983,2.74120836,3648.1,3647.0,2.04819714]
["bitfinex","ETHUSD",1753362917188,2.74120836,3648.1,3647.1,0.02741904]
["bitfinex","ETHUSD",1753362917385,0.4352,3648.2,3647.1,0.02741904]
["bitfinex","ETHUSD",1753362917386,0.4352,3648.2,3647.4,0.8006]
["bitfinex","ETHUSD",1753362917550,0.1368,3647.7,3647.5,0.4885]
["bitfinex","ETHUSD",1753362917755,0.1368,3647.7,3647.6,0.4885]
["bitfinex","ETHUSD",1753362918605,0.572,3647.7,3647.2,4.247]
["bitfinex","ETHUSD",1753362918755,0.1368,3647.7,3647.2,2.74181933]
["bitfinex","ETHUSD",1753362918959,0.4352,3647.6,3647.3,4.247]
["bitfinex","ETHUSD",1753362919461,0.1368,3647.4,3647.3,6.98875417]
["bitfinex","ETHUSD",1753362919684,0.1368,3647.4,3647.3,4.247]
["bitfinex","ETHUSD",1753362920485,0.1368,3647.4,3647.3,4.246]
["bitfinex","ETHUSD",1753362920886,0.1368,3647.4,3647.3,8.69445417]
["bitfinex","ETHUSD",1753362921387,1.2825,3648.2,3647.3,8.69445417]
["bitfinex","ETHUSD",1753362921388,1.2825,3648.2,3647.3,5.9527]
["bitfinex","ETHUSD",1753362921579,4.02363681,3648.2,3647.5,2.74155164]
["bitfinex","ETHUSD",1753362921891,0.1368,3647.5,3647.3,4.246]
["bitfinex","ETHUSD",1753362922456,0.1368,3647.5,3647.3,6.98772402]
["bitfinex","ETHUSD",1753362922996,0.1368,3647.5,3647.3,4.246]
["bitfinex","ETHUSD",1753362923581,0.1368,3647.5,3647.3,6.9877455]
["bitfinex","ETHUSD",1753362923785,0.1368,3647.5,3647.3,4.246]
["bitfinex","ETHUSD",1753362923966,0.1368,3647.5,3647.4,4.246]
["bitfinex","ETHUSD",1753362924373,0.1368,3647.5,3647.4,4.7345]
["bitfinex","ETHUSD",1753362924956,0.1368,3647.5,3647.4,7.476179]
["bitfinex","ETHUSD",1753362925557,0.1368,3647.5,3647.4,7.930679]
["bitfinex","ETHUSD",1753362925755,0.1368,3647.5,3647.4,5.189]
["bitfinex","ETHUSD",1753362926568,0.1368,3647.5,3647.4,4.7345]
["bitfinex","ETHUSD",1753362926773,0.1368,3647.5,3647.4,4.246]
["bitfinex","ETHUSD",1753362928083,0.002,3647.6,3647.5,3.52720383]
["bitfinex","ETHUSD",1753362928394,0.002,3647.6,3647.5,4.60700383]
["bitfinex","ETHUSD",1753362928994,0.002,3647.6,3647.5,7.58850383]
["bitfinex","ETHUSD",1753362929196,0.002,3647.6,3647.5,12.42850383]
["bitfinex","ETHUSD",1753362929493,1e-08,3647.6,3647.5,12.42850383]
["bitfinex","ETHUSD",1753362929698,1e-08,3647.6,3647.5,14.57759559]
["bitfinex","ETHUSD",1753362929998,1e-08,3647.6,3647.5,19.37259559]
["bitfinex","ETHUSD",1753362930213,1e-08,3647.6,3647.5,18.82259559]
["bitfinex","ETHUSD",1753362932084,1e-08,3647.6,3647.5,19.37259559]
["bitfinex","ETHUSD",1753362933576,1e-08,3647.6,3647.5,23.45036859]
["bitfinex","ETHUSD",1753362933792,1e-08,3647.6,3647.5,22.74378259]
["bitfinex","ETHUSD",1753362933977,1e-08,3647.6,3647.5,22.17601459]
["bitfinex","ETHUSD",1753362934207,1e-08,3647.6,3647.5,19.37259559]
["bitfinex","ETHUSD",1753362934921,1e-08,3647.6,3647.5,10.28759559]
["bitfinex","ETHUSD",1753362935130,1e-08,3647.6,3647.5,8.37800383]
["bitfinex","ETHUSD",1753362935815,1e-08,3647.6,3647.5,11.37800383]
["bitfinex","ETHUSD",1753362937583,1e-08,3647.6,3647.5,6.34840383]
["bitfinex","ETHUSD",1753362937921,1e-08,3647.6,3647.5,10.59240383]
["bitfinex","ETHUSD",1753362940020,1e-08,3647.6,3647.5,3.0]
["bitfinex","ETHUSD",1753362940241,1e-08,3647.6,3647.5,10.01301986]
["bitfinex","ETHUSD",1753362940419,1e-08,3647.6,3647.5,13.19105478]
["bitfinex","ETHUSD",1753362941211,1e-08,3647.6,3647.5,13.64555478]
["bitfinex","ETHUSD",1753362941421,1e-08,3647.6,3647.5,13.78235478]
["bitfinex","ETHUSD",1753362942139,1e-08,3647.6,3647.5,27.70625754]
["bitfinex","ETHUSD",1753362942493,1e-08,3647.6,3647.5,36.03035754]
["bitfinex","ETHUSD",1753362942919,1e-08,3647.6,3647.5,27.70625754]
["bitfinex","ETHUSD",1753362943125,1e-08,3647.6,3647.5,34.77414754]
["bitfinex","ETHUSD",1753362943430,1e-08,3647.6,3647.5,31.25467854]
["bitfinex","ETHUSD",1753362943737,1e-08,3647.6,3647.5,13.78135478]
["bitfinex","ETHUSD",1753362943921,1e-08,3647.6,3647.5,26.93838554]
["bitfinex","ETHUSD",1753362944101,1e-08,3647.6,3647.5,26.83025754]
["bitfinex","ETHUSD",1753362944297,1e-08,3647.6,3647.5,26.52825754]
["bitfinex","ETHUSD",1753362944618,1e-08,3647.6,3647.5,25.64279154]
["bitfinex","ETHUSD",1753362947537,0.002,3648.4,3647.7,0.55]
["bitfinex","ETHUSD",1753362947737,0.002,3648.4,3648.3,7.12050265]
["bitfinex","ETHUSD",1753362947898,0.002,3648.4,3648.3,11.49930265]
["bitfinex","ETHUSD",1753362948099,0.002,3648.4,3648.3,12.42380265]
["bitfinex","ETHUSD",1753362948324,1e-08,3648.4,3648.3,12.42380265]
["bitfinex","ETHUSD",1753362950720,1e-08,3648.4,3648.3,16.71380265]
["bitfinex","ETHUSD",1753362950926,1e-08,3648.4,3648.3,19.41289441]
["bitfinex","ETHUSD",1753362951734,1e-08,3648.4,3648.3,14.16639441]
["bitfinex","ETHUSD",1753362952038,1e-08,3648.4,3648.3,18.40839441]
["bitfinex","ETHUSD",1753362952542,1e-08,3648.4,3648.3,10.16780265]
["bitfinex","ETHUSD",1753362952744,1e-08,3648.4,3648.3,5.87780265]
["bitfinex","ETHUSD",1753362952943,0.44700001,3648.4,3648.3,10.11980265]
["bitfinex","ETHUSD",1753362953102,1e-08,3648.4,3648.3,10.11980265]
["bitfinex","ETHUSD",1753362953304,1e-08,3648.4,3648.3,12.40970265]
["bitfinex","ETHUSD",1753362953505,1e-08,3648.4,3648.3,13.45898184]
["bitfinex","ETHUSD",1753362953704,1e-08,3648.4,3648.3,10.11980265]
["bitfinex","ETHUSD",1753362954009,0.91540001,3648.4,3648.3,4.242]
["bitfinex","ETHUSD",1753362954229,0.91540001,3648.4,3648.2,3.0]
["bitfinex","ETHUSD",1753362954437,0.9154,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1753362954606,0.9154,3648.3,3648.0,4.241]
["bitfinex","ETHUSD",1753362954805,0.9154,3648.2,3648.0,4.241]
["bitfinex","ETHUSD",1753362955027,0.447,3648.1,3648.0,6.9822059]
["bitfinex","ETHUSD",1753362955449,0.58380001,3648.4,3648.0,4.241]
["bitfinex","ETHUSD",1753362955604,0.13680001,3648.4,3648.0,6.98219629]
["bitfinex","ETHUSD",1753362955803,0.9154,3648.3,3648.1,2.74113437]
["bitfinex","ETHUSD",1753362956021,0.4684,3648.3,3648.2,4.241]
["bitfinex","ETHUSD",1753362956544,0.9154,3648.3,3648.2,6.98207779]
["bitfinex","ETHUSD",1753362956738,0.9154,3648.3,3648.2,4.241]
["bitfinex","ETHUSD",1753362958420,0.447,3648.3,3648.2,6.98207779]
["bitfinex","ETHUSD",1753362959149,0.447,3648.3,3648.2,4.241]
["bitfinex","ETHUSD",1753362959637,0.9387,3648.3,3648.2,4.241]
["bitfinex","ETHUSD",1753362960247,0.9387,3648.3,3647.8,5.74130735]
["bitfinex","ETHUSD",1753362960248,0.8176,3648.2,3647.8,3.0]
["bitfinex","ETHUSD",1753362960447,0.8176,3648.2,3647.5,0.001]
["bitfinex","ETHUSD",1753362960448,0.1368,3648.0,3647.9,4.241]
["bitfinex","ETHUSD",1753362960751,1.0755,3648.0,3647.9,4.241]
["bitfinex","ETHUSD",1753362961111,0.5838,3648.0,3647.9,4.241]
["bitfinex","ETHUSD",1753362961313,0.8176,3648.2,3647.9,6.98230321]
["bitfinex","ETHUSD",1753362961533,0.8176,3648.2,3648.0,2.74122807]
["bitfinex","ETHUSD",1753362961736,0.8176,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1753362961946,0.8176,3648.2,3647.5,0.001]
["bitfinex","ETHUSD",1753362961947,3.52762867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753362962249,3.66442867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753362962435,1.8616,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753362962937,0.7861,3647.6,3647.5,6.98360383]
["bitfinex","ETHUSD",1753362963355,1.2331,3647.6,3647.5,6.98360383]
["bitfinex","ETHUSD",1753362963510,1.7248,3647.6,3647.5,6.98360383]
["bitfinex","ETHUSD",1753362965014,1.3911,3647.9,3647.7,2.74141635]
["bitfinex","ETHUSD",1753362965223,0.9441,3647.9,3647.8,4.242]
["bitfinex","ETHUSD",1753362965543,1.4358,3647.9,3647.8,4.242]
["bitfinex","ETHUSD",1753362965924,1.8828,3647.9,3647.8,4.242]
["bitfinex","ETHUSD",1753362967758,1.8828,3647.9,3647.8,6.98337836]
["bitfinex","ETHUSD",1753362968256,2.74093648,3648.4,3647.8,5.71049675]
["bitfinex","ETHUSD",1753362968257,0.7979,3648.2,3647.8,5.71049675]
["bitfinex","ETHUSD",1753362968464,0.5838,3648.1,3647.8,4.242]
["bitfinex","ETHUSD",1753362968761,0.447,3648.0,3647.8,4.242]
["bitfinex","ETHUSD",1753362968959,0.447,3647.9,3647.8,4.242]
["bitfinex","ETHUSD",1753362969326,0.447,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1753362969547,0.1368,3648.1,3647.8,4.242]
["bitfinex","ETHUSD",1753362970051,0.7518,3647.8,3647.5,0.001]
["bitfinex","ETHUSD",1753362970244,0.1368,3647.7,3647.5,0.001]
["bitfinex","ETHUSD",1753362970552,1.0755,3647.7,3647.6,4.242]
["bitfinex","ETHUSD",1753362971165,1.0755,3647.7,3647.6,6.98352867]
["bitfinex","ETHUSD",1753362971645,1.0755,3647.7,3647.6,4.242]
["bitfinex","ETHUSD",1753362971820,1.0755,3647.7,3647.6,6.98352867]
["bitfinex","ETHUSD",1753362972222,1.0755,3647.7,3647.6,4.242]
["bitfinex","ETHUSD",1753362972496,0.1368,3647.7,3647.6,6.98352867]
["bitfinex","ETHUSD",1753362972627,0.002,3647.9,3647.6,6.01053225]
["bitfinex","ETHUSD",1753362972936,0.002,3647.9,3647.7,2.74140256]
["bitfinex","ETHUSD",1753362973135,0.002,3647.9,3647.8,4.241]
["bitfinex","ETHUSD",1753362974027,0.449,3647.9,3647.8,4.241]
["bitfinex","ETHUSD",1753362974223,0.002,3647.9,3647.8,6.98237836]
["bitfinex","ETHUSD",1753362974764,0.449,3647.9,3647.8,4.241]
["bitfinex","ETHUSD",1753362975557,0.002,3647.9,3647.8,10.91615836]
["bitfinex","ETHUSD",1753362975761,0.002,3647.9,3647.8,6.17925836]
["bitfinex","ETHUSD",1753362975973,1.2508,3647.9,3647.8,3.0]
["bitfinex","ETHUSD",1753362976151,1.7425,3647.9,3647.8,4.241]
["bitfinex","ETHUSD",1753362976622,1.7425,3647.9,3647.8,6.98237836]
["bitfinex","ETHUSD",1753362977026,1.2508,3647.9,3647.8,4.241]
["bitfinex","ETHUSD",1753362977358,1.7425,3647.9,3647.8,4.241]
["bitfinex","ETHUSD",1753362978363,1.7425,3647.9,3647.8,6.98237836]
["bitfinex","ETHUSD",1753362978781,1.2508,3647.9,3647.8,4.241]
["bitfinex","ETHUSD",1753362979362,2.20454142,3647.9,3647.5,0.1378]
["bitfinex","ETHUSD",1753362979672,0.1368,3647.7,3647.6,4.241]
["bitfinex","ETHUSD",1753362980052,1.0755,3647.7,3647.6,4.241]
["bitfinex","ETHUSD",1753362980652,0.5838,3647.7,3647.6,6.98252867]
["bitfinex","ETHUSD",1753362980980,0.1368,3647.7,3647.6,6.98252867]
["bitfinex","ETHUSD",1753362981780,0.002,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753362981979,0.002,3647.9,3647.8,6.98237836]
["bitfinex","ETHUSD",1753362982178,0.002,3647.9,3647.8,11.7889807]
["bitfinex","ETHUSD",1753362983344,0.002,3647.9,3647.8,10.11917836]
["bitfinex","ETHUSD",1753362983558,0.002,3647.9,3647.8,9.98237836]
["bitfinex","ETHUSD",1753362984577,0.002,3647.9,3647.8,6.23727836]
["bitfinex","ETHUSD",1753362984882,0.002,3647.9,3647.8,9.98237836]
["bitfinex","ETHUSD",1753362985376,0.002,3647.9,3647.8,5.74137836]
["bitfinex","ETHUSD",1753362985564,0.002,3647.9,3647.8,6.98237836]
["bitfinex","ETHUSD",1753362986380,0.002,3647.9,3647.8,7.47827836]
["bitfinex","ETHUSD",1753362986579,0.002,3647.9,3647.8,8.27538174]
["bitfinex","ETHUSD",1753362986781,0.002,3647.9,3647.8,8.41218174]
["bitfinex","ETHUSD",1753362987148,0.002,3647.9,3647.8,8.41118174]
["bitfinex","ETHUSD",1753362987346,0.002,3647.9,3647.8,11.41118174]
["bitfinex","ETHUSD",1753362987684,0.002,3647.9,3647.8,12.66908174]
["bitfinex","ETHUSD",1753362988049,0.002,3647.9,3647.8,12.20438174]
["bitfinex","ETHUSD",1753362988387,0.002,3647.9,3647.8,12.66908174]
["bitfinex","ETHUSD",1753362988550,0.002,3647.9,3647.8,10.11817836]
["bitfinex","ETHUSD",1753362988884,0.4672,3647.9,3647.8,9.98137836]
["bitfinex","ETHUSD",1753362989089,0.4672,3647.9,3647.5,0.1378]
["bitfinex","ETHUSD",1753362989090,0.9201,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753362989250,0.1368,3647.7,3647.6,6.98151575]
["bitfinex","ETHUSD",1753362989592,0.602,3647.7,3647.5,0.001]
["bitfinex","ETHUSD",1753362989747,0.5897,3647.7,3647.6,4.24]
["bitfinex","ETHUSD",1753362990169,0.5897,3647.7,3647.6,6.98152867]
["bitfinex","ETHUSD",1753362990344,0.602,3647.7,3647.6,6.98152867]
["bitfinex","ETHUSD",1753362990547,0.1368,3647.7,3647.6,6.98152867]
["bitfinex","ETHUSD",1753362991886,0.002,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753362992184,0.002,3647.9,3647.8,6.98137836]
["bitfinex","ETHUSD",1753362992586,0.002,3647.9,3647.8,7.47047836]
["bitfinex","ETHUSD",1753362992785,0.002,3647.9,3647.8,4.24]
["bitfinex","ETHUSD",1753362992984,0.9201,3647.9,3647.8,4.24]
["bitfinex","ETHUSD",1753362993190,1.0569,3647.9,3647.8,4.24]
["bitfinex","ETHUSD",1753362993485,1.0569,3647.9,3647.6,3.001]
["bitfinex","ETHUSD",1753362993685,1.3783,3647.9,3647.7,4.24]
["bitfinex","ETHUSD",1753362993868,1.0549,3647.8,3647.7,4.24]
["bitfinex","ETHUSD",1753362995099,1.53614741,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753362995301,2.89887833,3647.8,3647.7,4.24]
["bitfinex","ETHUSD",1753362995897,2.89887833,3647.8,3647.6,4.241]
["bitfinex","ETHUSD",1753362995898,1.07559997,3647.8,3647.6,4.241]
["bitfinex","ETHUSD",1753362996101,0.9181,3647.7,3647.6,4.241]
["bitfinex","ETHUSD",1753362997267,0.1368,3647.8,3647.6,4.241]
["bitfinex","ETHUSD",1753362998101,0.602,3647.8,3647.6,4.241]
["bitfinex","ETHUSD",1753362998410,0.4652,3647.7,3647.6,4.241]
["bitfinex","ETHUSD",1753362998569,3.65955351,3647.7,3647.6,4.241]
["bitfinex","ETHUSD",1753362998767,3.65955351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362998768,4.48645351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362999087,4.50715348,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362999288,4.48645351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362999468,4.86418292,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753362999669,4.84348295,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363002304,2.10202944,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363002511,1.64912944,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363003072,4.84348295,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363003308,2.10202944,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363003511,1.64912944,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363003877,4.84348295,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363004486,2.10202944,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363004689,4.84348295,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363005211,2.10202944,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363006001,1.18392944,3647.7,3647.6,0.4901]
["bitfinex","ETHUSD",1753363006200,0.8269,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363006432,1.2921,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363006827,4.48645351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363007028,1.2921,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363008133,0.1368,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753363008523,3.20665351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363008711,3.65955351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363009407,3.68025348,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363009607,4.45725348,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363010324,4.43655351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363010524,4.88147934,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363011848,4.90217931,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363012860,3.5540797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753363013028,3.5540797,3647.0,3646.0,0.001]
["bitfinex","ETHUSD",1753363013029,3.53888131,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1753363013228,3.53888131,3646.2,3644.6,0.001]
["bitfinex","ETHUSD",1753363013229,3.53940794,3645.5,3644.6,0.001]
["bitfinex","ETHUSD",1753363013446,3.67620794,3645.5,3645.0,0.20902903]
["bitfinex","ETHUSD",1753363013753,3.67620794,3645.5,3644.6,4.24]
["bitfinex","ETHUSD",1753363013754,4.58060791,3645.5,3644.6,4.7291]
["bitfinex","ETHUSD",1753363014130,4.58060791,3645.5,3644.6,0.4901]
["bitfinex","ETHUSD",1753363014337,4.58060791,3645.5,3644.8,0.4891]
["bitfinex","ETHUSD",1753363014338,1.8168,3645.5,3644.8,0.4891]
["bitfinex","ETHUSD",1753363014542,4.55990794,3645.5,3644.8,0.4891]
["bitfinex","ETHUSD",1753363014860,5.00483377,3645.5,3644.8,3.23272767]
["bitfinex","ETHUSD",1753363015054,5.00483377,3645.5,3644.8,0.4891]
["bitfinex","ETHUSD",1753363015746,2.26172583,3645.5,3644.8,0.4891]
["bitfinex","ETHUSD",1753363016064,5.00483377,3645.5,3644.7,6.9826985]
["bitfinex","ETHUSD",1753363016233,1.8168,3645.5,3644.9,2.74355413]
["bitfinex","ETHUSD",1753363016663,4.55990794,3645.5,3644.9,2.74355413]
["bitfinex","ETHUSD",1753363017057,4.55990794,3645.5,3644.8,0.4891]
["bitfinex","ETHUSD",1753363018366,7.58060791,3645.5,3644.6,0.001]
["bitfinex","ETHUSD",1753363018664,7.55990794,3645.5,3644.6,0.001]
["bitfinex","ETHUSD",1753363018855,7.56070794,3645.5,3644.6,0.001]
["bitfinex","ETHUSD",1753363020375,7.56070794,3645.5,3645.2,0.4881]
["bitfinex","ETHUSD",1753363020376,5.1731,3645.5,3645.2,0.4881]
["bitfinex","ETHUSD",1753363020579,4.3768,3645.5,3645.2,0.4881]
["bitfinex","ETHUSD",1753363020880,7.11990794,3645.5,3645.2,0.4881]
["bitfinex","ETHUSD",1753363021076,7.11990794,3645.5,3645.4,2.74418318]
["bitfinex","ETHUSD",1753363021077,0.1368,3645.5,3645.4,2.74418318]
["bitfinex","ETHUSD",1753363021282,0.1368,3645.5,3645.4,0.4891]
["bitfinex","ETHUSD",1753363021485,4.97708791,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1753363021644,9.21708791,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1753363021845,9.19638794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1753363025972,0.55,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753363026174,11.88445631,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753363026478,12.74825634,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753363027284,8.31375634,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753363027492,0.1368,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753363027780,4.3778,3645.2,3645.1,0.5291]
["bitfinex","ETHUSD",1753363027987,0.1368,3645.2,3645.1,3.27250895]
["bitfinex","ETHUSD",1753363028187,0.1368,3645.2,3645.1,4.49170895]
["bitfinex","ETHUSD",1753363028360,2.74268724,3646.1,3645.1,1.7483]
["bitfinex","ETHUSD",1753363028555,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753363028756,0.1368,3645.4,3645.3,0.9559]
["bitfinex","ETHUSD",1753363029158,0.1368,3645.4,3645.3,3.69915844]
["bitfinex","ETHUSD",1753363029588,0.1368,3645.4,3645.3,0.9559]
["bitfinex","ETHUSD",1753363029946,0.1368,3645.4,3645.3,3.69915844]
["bitfinex","ETHUSD",1753363030363,0.1368,3645.4,3645.3,0.9559]
["bitfinex","ETHUSD",1753363031402,0.1368,3645.4,3645.3,3.69915844]
["bitfinex","ETHUSD",1753363031806,0.1368,3645.4,3645.3,3.23135844]
["bitfinex","ETHUSD",1753363032010,2.74252152,3646.3,3645.3,1.66004665]
["bitfinex","ETHUSD",1753363032172,0.1368,3645.6,3645.5,2.74305006]
["bitfinex","ETHUSD",1753363032503,0.1368,3645.6,3645.5,3.69895006]
["bitfinex","ETHUSD",1753363032710,0.1368,3645.6,3645.5,4.47295006]
["bitfinex","ETHUSD",1753363035430,0.1368,3645.6,3645.5,1.7299]
["bitfinex","ETHUSD",1753363035932,0.1368,3645.6,3645.5,4.47300794]
["bitfinex","ETHUSD",1753363037129,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753363037494,0.8025,3646.7,3646.2,2.74255872]
["bitfinex","ETHUSD",1753363037826,2.74208409,3646.9,3646.3,0.4881]
["bitfinex","ETHUSD",1753363038000,4.24,3647.0,3646.3,0.4881]
["bitfinex","ETHUSD",1753363038203,0.1368,3646.4,3646.3,3.2306061]
["bitfinex","ETHUSD",1753363038413,0.1368,3646.4,3646.3,3.6984061]
["bitfinex","ETHUSD",1753363038788,0.4308,3647.2,3646.3,1.6120943]
["bitfinex","ETHUSD",1753363038992,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753363039209,0.4308,3647.2,3646.9,2.74203096]
["bitfinex","ETHUSD",1753363039426,0.1368,3647.0,3646.8,0.7619]
["bitfinex","ETHUSD",1753363039634,0.1368,3647.0,3646.8,1.25]
["bitfinex","ETHUSD",1753363039817,0.1368,3647.0,3646.8,0.4881]
["bitfinex","ETHUSD",1753363040314,2.74205489,3646.9,3646.8,0.4881]
["bitfinex","ETHUSD",1753363040851,3.68479599,3647.0,3646.8,0.4881]
["bitfinex","ETHUSD",1753363040995,0.9428,3647.0,3646.8,0.4881]
["bitfinex","ETHUSD",1753363041196,2.74205489,3646.9,3646.8,0.4881]
["bitfinex","ETHUSD",1753363042822,2.74228204,3646.6,3646.2,4.239]
["bitfinex","ETHUSD",1753363043066,2.74228204,3646.6,3646.4,0.4294]
["bitfinex","ETHUSD",1753363043366,2.74228204,3646.6,3645.7,0.8028]
["bitfinex","ETHUSD",1753363043367,0.1368,3646.3,3645.7,0.8028]
["bitfinex","ETHUSD",1753363043540,0.1368,3646.3,3646.0,0.4881]
["bitfinex","ETHUSD",1753363043751,2.74255855,3646.3,3646.0,0.4881]
["bitfinex","ETHUSD",1753363044065,0.1368,3646.1,3646.0,0.4881]
["bitfinex","ETHUSD",1753363044487,0.1368,3646.1,3646.0,3.23083176]
["bitfinex","ETHUSD",1753363044632,0.1368,3646.1,3646.0,0.9175]
["bitfinex","ETHUSD",1753363045365,0.1368,3646.1,3646.0,0.4881]
["bitfinex","ETHUSD",1753363045868,0.1368,3646.1,3645.7,0.8028]
["bitfinex","ETHUSD",1753363046163,0.9063,3646.0,3645.7,5.0418]
["bitfinex","ETHUSD",1753363046364,0.4526,3646.0,3645.7,5.0418]
["bitfinex","ETHUSD",1753363046675,0.4526,3646.0,3645.7,4.239]
["bitfinex","ETHUSD",1753363046864,0.1368,3646.1,3645.7,4.7271]
["bitfinex","ETHUSD",1753363047066,0.1368,3646.1,3645.8,0.4881]
["bitfinex","ETHUSD",1753363047365,2.87946408,3646.1,3645.8,0.4881]
["bitfinex","ETHUSD",1753363047566,0.1368,3646.1,3645.8,0.4881]
["bitfinex","ETHUSD",1753363047866,0.1368,3646.1,3645.9,0.4881]
["bitfinex","ETHUSD",1753363048231,0.1368,3646.1,3646.0,0.4881]
["bitfinex","ETHUSD",1753363048869,0.1368,3646.1,3646.0,0.4565]
["bitfinex","ETHUSD",1753363049069,0.1368,3646.1,3645.6,4.239]
["bitfinex","ETHUSD",1753363049232,3.3320879,3646.1,3645.6,4.239]
["bitfinex","ETHUSD",1753363049440,0.5894,3646.1,3645.7,0.4565]
["bitfinex","ETHUSD",1753363049773,0.1368,3646.1,3645.8,0.4565]
["bitfinex","ETHUSD",1753363049996,0.1368,3646.1,3645.6,4.239]
["bitfinex","ETHUSD",1753363050271,0.1368,3646.1,3645.9,0.4565]
["bitfinex","ETHUSD",1753363050477,2.87947843,3646.1,3645.9,0.4565]
["bitfinex","ETHUSD",1753363051090,2.74273176,3646.0,3645.9,0.4565]
["bitfinex","ETHUSD",1753363051291,2.87949847,3646.1,3645.6,4.6955]
["bitfinex","ETHUSD",1753363051591,0.1368,3646.1,3645.7,0.4565]
["bitfinex","ETHUSD",1753363051788,0.1368,3646.1,3645.4,1.10529869]
["bitfinex","ETHUSD",1753363052083,2.87976249,3645.7,3645.6,4.238]
["bitfinex","ETHUSD",1753363052268,2.87976249,3645.7,3645.4,0.001]
["bitfinex","ETHUSD",1753363052269,2.74310794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1753363052470,2.76380791,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1753363052793,4.62290791,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1753363053088,10.94758293,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1753363053382,2.74333369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753363053549,2.74371004,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753363053747,3.68911001,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753363054078,4.60201001,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753363054486,7.60201001,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753363054669,12.10724541,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753363055798,11.64794541,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753363055947,6.95634541,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753363056145,11.19534541,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753363056596,12.10824541,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753363061319,6.95634541,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753363061486,10.11951004,3644.7,3644.6,0.4575]
["bitfinex","ETHUSD",1753363061685,0.1368,3644.7,3644.6,0.4575]
["bitfinex","ETHUSD",1753363061879,0.1368,3644.7,3644.6,0.8869]
["bitfinex","ETHUSD",1753363062216,0.002,3645.6,3644.6,0.8869]
["bitfinex","ETHUSD",1753363062422,0.1368,3644.9,3644.7,1.7051]
["bitfinex","ETHUSD",1753363062576,0.1368,3644.9,3644.7,1.2486]
["bitfinex","ETHUSD",1753363062909,0.1368,3644.9,3644.8,0.4565]
["bitfinex","ETHUSD",1753363063107,0.1368,3644.9,3644.6,0.001]
["bitfinex","ETHUSD",1753363063318,2.8803752,3644.9,3644.6,0.4575]
["bitfinex","ETHUSD",1753363063605,2.88051004,3644.7,3644.6,0.4575]
["bitfinex","ETHUSD",1753363063821,0.1368,3644.7,3644.6,0.4575]
["bitfinex","ETHUSD",1753363064509,4.239,3645.4,3644.7,0.8302]
["bitfinex","ETHUSD",1753363064685,0.1368,3644.9,3644.7,0.8302]
["bitfinex","ETHUSD",1753363064888,0.1368,3644.9,3644.8,3.62953217]
["bitfinex","ETHUSD",1753363065100,0.002,3645.6,3645.2,2.74329133]
["bitfinex","ETHUSD",1753363065285,0.002,3645.6,3644.8,0.16423634]
["bitfinex","ETHUSD",1753363065614,0.002,3645.6,3645.4,2.74317275]
["bitfinex","ETHUSD",1753363065778,0.002,3645.6,3645.3,3.62915651]
["bitfinex","ETHUSD",1753363066107,0.1368,3645.4,3645.3,0.4294]
["bitfinex","ETHUSD",1753363066705,0.1368,3645.4,3645.3,0.4565]
["bitfinex","ETHUSD",1753363066871,0.1368,3645.4,3645.3,3.62915844]
["bitfinex","ETHUSD",1753363067292,0.1368,3645.4,3645.3,4.45235844]
["bitfinex","ETHUSD",1753363067607,0.1368,3645.4,3645.3,1.7091]
["bitfinex","ETHUSD",1753363068211,0.1368,3645.4,3645.3,1.2797]
["bitfinex","ETHUSD",1753363068825,0.1368,3645.4,3645.3,0.4565]
["bitfinex","ETHUSD",1753363069617,0.1368,3645.4,3645.0,1.2533]
["bitfinex","ETHUSD",1753363069930,0.1368,3645.4,3645.1,0.4565]
["bitfinex","ETHUSD",1753363070296,0.1368,3645.4,3645.1,3.19990657]
["bitfinex","ETHUSD",1753363070492,0.1368,3645.4,3645.2,0.4565]
["bitfinex","ETHUSD",1753363070986,0.1368,3645.4,3645.3,0.4565]
["bitfinex","ETHUSD",1753363071730,0.1368,3645.4,3645.0,3.54026216]
["bitfinex","ETHUSD",1753363072023,0.1368,3645.4,3645.1,0.4565]
["bitfinex","ETHUSD",1753363072186,0.1368,3645.4,3645.2,0.4565]
["bitfinex","ETHUSD",1753363072731,2.87998318,3645.4,3645.3,0.4565]
["bitfinex","ETHUSD",1753363073072,0.1368,3645.4,3645.3,0.4565]
["bitfinex","ETHUSD",1753363074851,0.1368,3645.4,3645.3,0.8873]
["bitfinex","ETHUSD",1753363075819,0.1368,3645.4,3645.3,0.4565]
["bitfinex","ETHUSD",1753363077133,0.1368,3645.4,3645.0,0.7968]
["bitfinex","ETHUSD",1753363077316,0.1368,3645.4,3645.1,0.4565]
["bitfinex","ETHUSD",1753363077721,0.02069997,3645.5,3645.1,0.4565]
["bitfinex","ETHUSD",1753363077926,0.1368,3645.2,3645.1,0.4565]
["bitfinex","ETHUSD",1753363078685,0.1368,3645.2,3644.8,0.4565]
["bitfinex","ETHUSD",1753363078960,2.74335176,3645.2,3644.9,0.4668]
["bitfinex","ETHUSD",1753363079118,1.09229,3645.5,3644.7,7.73496883]
["bitfinex","ETHUSD",1753363079119,0.1368,3644.9,3644.7,7.73496883]
["bitfinex","ETHUSD",1753363079315,0.1368,3644.9,3644.7,8.16576883]
["bitfinex","ETHUSD",1753363079721,0.1368,3644.9,3644.8,0.4668]
["bitfinex","ETHUSD",1753363080580,0.1368,3644.9,3644.8,3.21043476]
["bitfinex","ETHUSD",1753363080787,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753363080944,0.1388,3645.6,3645.4,2.74317846]
["bitfinex","ETHUSD",1753363081146,0.1388,3645.6,3645.3,4.238]
["bitfinex","ETHUSD",1753363081500,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753363081784,0.002,3645.6,3645.5,3.32053901]
["bitfinex","ETHUSD",1753363081982,0.002,3645.6,3645.5,5.03793901]
["bitfinex","ETHUSD",1753363082183,0.002,3645.6,3645.5,8.03793901]
["bitfinex","ETHUSD",1753363082484,0.002,3645.6,3645.5,8.01050794]
["bitfinex","ETHUSD",1753363082686,0.002,3645.6,3645.5,10.7095997]
["bitfinex","ETHUSD",1753363083119,0.002,3645.6,3645.5,12.24850794]
["bitfinex","ETHUSD",1753363083261,0.002,3645.6,3645.5,12.45687214]
["bitfinex","ETHUSD",1753363084469,0.002,3645.6,3645.5,12.02607214]
["bitfinex","ETHUSD",1753363084660,0.002,3645.6,3645.5,12.45687214]
["bitfinex","ETHUSD",1753363084859,0.002,3645.6,3645.5,1.4949642]
["bitfinex","ETHUSD",1753363085097,0.002,3645.6,3645.5,5.7319642]
["bitfinex","ETHUSD",1753363085298,0.002,3645.6,3645.5,8.47507214]
["bitfinex","ETHUSD",1753363085665,0.002,3645.6,3645.5,8.90587214]
["bitfinex","ETHUSD",1753363085867,0.002,3645.6,3645.5,10.08445885]
["bitfinex","ETHUSD",1753363086084,0.002,3645.6,3645.5,10.22125885]
["bitfinex","ETHUSD",1753363086393,0.002,3645.6,3645.5,13.77125885]
["bitfinex","ETHUSD",1753363087392,0.002,3645.6,3645.5,11.61187214]
["bitfinex","ETHUSD",1753363087707,0.002,3645.6,3645.5,12.04267214]
["bitfinex","ETHUSD",1753363088664,0.002,3645.6,3645.5,7.80567214]
["bitfinex","ETHUSD",1753363089201,0.002,3645.6,3645.5,12.59167214]
["bitfinex","ETHUSD",1753363093205,0.002,3645.6,3645.5,12.04167214]
["bitfinex","ETHUSD",1753363093766,0.002,3645.6,3645.5,13.52015885]
["bitfinex","ETHUSD",1753363094564,0.002,3645.6,3645.5,6.08827214]
["bitfinex","ETHUSD",1753363094766,0.002,3645.6,3645.5,10.79107214]
["bitfinex","ETHUSD",1753363095629,0.002,3645.6,3645.5,11.22187214]
["bitfinex","ETHUSD",1753363096226,0.002,3645.6,3645.5,12.53607214]
["bitfinex","ETHUSD",1753363096726,0.002,3645.6,3645.5,8.30007214]
["bitfinex","ETHUSD",1753363097026,0.002,3645.6,3645.5,11.55527214]
["bitfinex","ETHUSD",1753363097408,0.002,3645.6,3645.5,6.55507214]
["bitfinex","ETHUSD",1753363097613,0.002,3645.6,3645.5,10.58270794]
["bitfinex","ETHUSD",1753363098586,0.002,3645.6,3645.5,11.01350794]
["bitfinex","ETHUSD",1753363098792,0.002,3645.6,3645.5,10.58270794]
["bitfinex","ETHUSD",1753363099605,0.002,3645.6,3645.5,3.1368]
["bitfinex","ETHUSD",1753363099930,0.002,3645.6,3645.5,7.235]
["bitfinex","ETHUSD",1753363101112,0.002,3645.6,3645.5,9.97810794]
["bitfinex","ETHUSD",1753363101324,0.002,3645.6,3645.5,10.44490794]
["bitfinex","ETHUSD",1753363101527,0.002,3645.6,3645.5,7.7018]
["bitfinex","ETHUSD",1753363101827,0.002,3645.6,3645.5,7.235]
["bitfinex","ETHUSD",1753363102190,0.002,3645.6,3644.9,0.7826]
["bitfinex","ETHUSD",1753363102191,1.2862,3645.6,3644.9,0.7826]
["bitfinex","ETHUSD",1753363102390,0.1368,3645.3,3644.8,0.001]
["bitfinex","ETHUSD",1753363102630,0.1368,3645.0,3644.9,4.235]
["bitfinex","ETHUSD",1753363102832,0.5885,3645.0,3644.9,4.235]
["bitfinex","ETHUSD",1753363102987,0.1368,3645.0,3644.9,4.235]
["bitfinex","ETHUSD",1753363103208,0.002,3645.6,3645.3,2.74323603]
["bitfinex","ETHUSD",1753363103448,0.1388,3645.6,3645.4,4.7018]
["bitfinex","ETHUSD",1753363103754,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753363103919,0.002,3645.6,3645.5,4.56256552]
["bitfinex","ETHUSD",1753363104126,0.002,3645.6,3645.5,5.50236552]
["bitfinex","ETHUSD",1753363104733,0.002,3645.6,3645.5,5.02936552]
["bitfinex","ETHUSD",1753363105114,0.002,3645.6,3645.5,3.96050794]
["bitfinex","ETHUSD",1753363105548,0.002,3645.6,3645.5,3.98793901]
["bitfinex","ETHUSD",1753363106239,0.002,3645.6,3645.5,3.96050794]
["bitfinex","ETHUSD",1753363106578,0.002,3645.6,3645.5,5.01093901]
["bitfinex","ETHUSD",1753363107480,0.002,3645.6,3645.5,8.01093901]
["bitfinex","ETHUSD",1753363107642,0.002,3645.6,3645.5,9.48242544]
["bitfinex","ETHUSD",1753363108862,0.002,3645.6,3645.5,9.51522544]
["bitfinex","ETHUSD",1753363111457,0.002,3645.6,3645.5,9.04222544]
["bitfinex","ETHUSD",1753363111654,0.002,3645.6,3645.5,13.27722544]
["bitfinex","ETHUSD",1753363112679,0.002,3645.6,3645.5,13.75022544]
["bitfinex","ETHUSD",1753363113297,1e-08,3645.6,3645.5,18.04022544]
["bitfinex","ETHUSD",1753363113803,1e-08,3645.6,3645.5,18.17702544]
["bitfinex","ETHUSD",1753363114362,1e-08,3645.6,3645.5,13.94202544]
["bitfinex","ETHUSD",1753363114797,1e-08,3645.6,3645.5,13.46902544]
["bitfinex","ETHUSD",1753363114997,1e-08,3645.6,3645.5,17.70302544]
["bitfinex","ETHUSD",1753363115720,1e-08,3645.6,3645.5,5.87990794]
["bitfinex","ETHUSD",1753363115890,0.45170001,3645.6,3645.5,5.74310794]
["bitfinex","ETHUSD",1753363116091,1e-08,3645.6,3645.5,10.47670794]
["bitfinex","ETHUSD",1753363116289,1e-08,3645.6,3645.5,11.63650794]
["bitfinex","ETHUSD",1753363118099,1e-08,3645.6,3645.5,11.16350794]
["bitfinex","ETHUSD",1753363119309,1e-08,3645.6,3645.5,5.74310794]
["bitfinex","ETHUSD",1753363119508,1e-08,3645.6,3645.5,10.47670794]
["bitfinex","ETHUSD",1753363119678,1e-08,3645.6,3645.5,11.81237563]
["bitfinex","ETHUSD",1753363119868,1e-08,3645.6,3645.5,13.60987563]
["bitfinex","ETHUSD",1753363120703,1e-08,3645.6,3645.5,17.89987563]
["bitfinex","ETHUSD",1753363121109,0.04,3646.9,3646.3,4.0550061]
["bitfinex","ETHUSD",1753363121405,0.04,3646.9,3646.8,7.05463008]
["bitfinex","ETHUSD",1753363121601,0.04,3646.9,3646.8,12.67935035]
["bitfinex","ETHUSD",1753363121923,0.04,3646.9,3646.8,13.78634398]
["bitfinex","ETHUSD",1753363122671,0.04,3646.9,3646.8,13.17895035]
["bitfinex","ETHUSD",1753363123303,0.04,3646.9,3646.8,13.65195035]
["bitfinex","ETHUSD",1753363124115,0.04,3646.9,3646.8,13.78824378]
["bitfinex","ETHUSD",1753363124287,0.04,3646.9,3646.8,13.17795035]
["bitfinex","ETHUSD",1753363124609,0.04,3646.9,3646.8,12.41545035]
["bitfinex","ETHUSD",1753363125106,0.4917,3646.9,3646.8,7.3698]
["bitfinex","ETHUSD",1753363125306,0.4917,3646.9,3646.8,4.3698]
["bitfinex","ETHUSD",1753363125528,0.9614,3646.9,3646.8,4.233]
["bitfinex","ETHUSD",1753363125733,0.7528,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1753363126032,1.6742,3646.8,3646.7,4.233]
["bitfinex","ETHUSD",1753363126197,1.98262,3646.8,3645.8,5.82210074]
["bitfinex","ETHUSD",1753363126398,1.98262,3646.8,3646.0,0.1368]
["bitfinex","ETHUSD",1753363126399,0.1368,3646.5,3646.0,0.1368]
["bitfinex","ETHUSD",1753363126632,0.9214,3646.4,3646.1,4.233]
["bitfinex","ETHUSD",1753363126941,0.9214,3646.4,3645.8,3.07929158]
["bitfinex","ETHUSD",1753363126942,0.7805,3646.2,3645.8,3.07929158]
["bitfinex","ETHUSD",1753363127100,0.9214,3646.1,3645.9,4.233]
["bitfinex","ETHUSD",1753363127421,0.4517,3646.0,3645.9,4.233]
["bitfinex","ETHUSD",1753363129255,0.4517,3646.0,3645.8,3.41999425]
["bitfinex","ETHUSD",1753363129429,0.9214,3646.0,3645.9,4.233]
["bitfinex","ETHUSD",1753363129625,0.1368,3646.1,3645.9,4.233]
["bitfinex","ETHUSD",1753363130149,0.9214,3646.0,3645.9,4.233]
["bitfinex","ETHUSD",1753363132758,3.19443176,3646.0,3645.9,4.233]
["bitfinex","ETHUSD",1753363133056,2.74280698,3645.9,3645.8,3.28319425]
["bitfinex","ETHUSD",1753363133360,4.57180698,3645.9,3645.8,7.31229158]
["bitfinex","ETHUSD",1753363134858,4.57180698,3645.9,3645.8,3.07929158]
["bitfinex","ETHUSD",1753363135061,4.57180698,3645.9,3645.8,7.31229158]
["bitfinex","ETHUSD",1753363135962,4.57180698,3645.9,3645.8,3.07929158]
["bitfinex","ETHUSD",1753363136164,0.7544,3645.4,3645.0,3.0]
["bitfinex","ETHUSD",1753363136364,1.2234,3645.4,3645.2,3.0]
["bitfinex","ETHUSD",1753363136540,0.1368,3645.3,3645.2,3.0]
["bitfinex","ETHUSD",1753363136970,0.4697,3645.8,3645.2,3.0]
["bitfinex","ETHUSD",1753363136971,0.7973,3645.9,3645.3,2.74325844]
["bitfinex","ETHUSD",1753363137170,0.1368,3645.7,3645.4,4.233]
["bitfinex","ETHUSD",1753363137469,0.1368,3645.7,3645.5,0.4996]
["bitfinex","ETHUSD",1753363137671,0.1368,3645.7,3645.6,4.233]
["bitfinex","ETHUSD",1753363137830,0.1368,3645.7,3645.2,0.34259952]
["bitfinex","ETHUSD",1753363137831,2.87975745,3645.7,3645.2,0.34259952]
["bitfinex","ETHUSD",1753363138034,0.4697,3645.6,3645.3,4.233]
["bitfinex","ETHUSD",1753363138261,0.1368,3645.7,3645.3,4.233]
["bitfinex","ETHUSD",1753363138598,0.1368,3645.7,3645.4,0.4996]
["bitfinex","ETHUSD",1753363138879,0.6058,3645.7,3645.5,4.233]
["bitfinex","ETHUSD",1753363140072,0.002,3649.1,3645.6,0.4841]
["bitfinex","ETHUSD",1753363140073,0.1368,3646.1,3645.6,0.4841]
["bitfinex","ETHUSD",1753363140231,0.1368,3646.4,3646.0,2.74268325]
["bitfinex","ETHUSD",1753363140435,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753363140652,0.1368,3646.4,3646.3,6.9755061]
["bitfinex","ETHUSD",1753363140862,0.1368,3646.4,3646.3,7.4596061]
["bitfinex","ETHUSD",1753363141568,0.1368,3646.4,3646.3,4.7171]
["bitfinex","ETHUSD",1753363141971,0.1368,3646.4,3646.3,4.233]
["bitfinex","ETHUSD",1753363142557,1.06484298,3646.4,3645.9,2.87959698]
["bitfinex","ETHUSD",1753363142871,2.74258131,3646.2,3646.0,4.233]
["bitfinex","ETHUSD",1753363143177,2.74258131,3646.2,3646.1,4.233]
["bitfinex","ETHUSD",1753363143584,2.87938131,3646.2,3646.1,4.233]
["bitfinex","ETHUSD",1753363143788,3.82098131,3646.2,3646.1,4.233]
["bitfinex","ETHUSD",1753363144390,1.0784,3646.2,3646.1,4.233]
["bitfinex","ETHUSD",1753363144598,0.1368,3646.2,3646.1,7.88305653]
["bitfinex","ETHUSD",1753363144756,0.77,3647.0,3646.1,5.578]
["bitfinex","ETHUSD",1753363144956,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753363145254,0.1368,3646.7,3646.6,7.45938048]
["bitfinex","ETHUSD",1753363145595,0.002,3647.1,3646.6,7.45938048]
["bitfinex","ETHUSD",1753363145596,0.002,3647.1,3646.8,2.74213008]
["bitfinex","ETHUSD",1753363145800,0.002,3647.1,3646.8,11.35285138]
["bitfinex","ETHUSD",1753363146088,0.002,3647.1,3646.8,12.38393008]
["bitfinex","ETHUSD",1753363146898,0.002,3647.1,3646.8,8.15093008]
["bitfinex","ETHUSD",1753363147056,0.002,3647.1,3646.8,12.38393008]
["bitfinex","ETHUSD",1753363147256,0.002,3647.1,3646.8,13.99884289]
["bitfinex","ETHUSD",1753363148982,0.002,3647.1,3647.0,7.1028797]
["bitfinex","ETHUSD",1753363149197,1e-08,3647.1,3647.0,11.3348797]
["bitfinex","ETHUSD",1753363149525,1e-08,3647.1,3647.0,12.3933797]
["bitfinex","ETHUSD",1753363149811,1e-08,3647.1,3647.0,14.98022547]
["bitfinex","ETHUSD",1753363152477,1e-08,3647.1,3647.0,14.97922547]
["bitfinex","ETHUSD",1753363152879,1e-08,3647.1,3647.0,10.74822547]
["bitfinex","ETHUSD",1753363153096,1e-08,3647.1,3647.0,14.97922547]
["bitfinex","ETHUSD",1753363154283,1e-08,3647.1,3647.0,19.26922547]
["bitfinex","ETHUSD",1753363155970,1e-08,3647.1,3647.0,15.03822547]
["bitfinex","ETHUSD",1753363156168,1e-08,3647.1,3647.0,19.26922547]
["bitfinex","ETHUSD",1753363161704,1e-08,3647.1,3647.0,22.12552647]
["bitfinex","ETHUSD",1753363161909,1e-08,3647.1,3647.0,19.26922547]
["bitfinex","ETHUSD",1753363162092,1e-08,3647.1,3647.0,29.23016947]
["bitfinex","ETHUSD",1753363162587,1e-08,3647.1,3647.0,25.70168447]
["bitfinex","ETHUSD",1753363162985,1e-08,3647.1,3647.0,19.26922547]
["bitfinex","ETHUSD",1753363163599,1e-08,3647.1,3647.0,21.50922547]
["bitfinex","ETHUSD",1753363163807,1e-08,3647.1,3647.0,19.26922547]
["bitfinex","ETHUSD",1753363165415,1e-08,3647.1,3647.0,25.56117647]
["bitfinex","ETHUSD",1753363165735,1e-08,3647.1,3647.0,21.79417647]
["bitfinex","ETHUSD",1753363165945,1e-08,3647.1,3647.0,19.26922547]
["bitfinex","ETHUSD",1753363166074,1e-08,3647.1,3647.0,18.82962547]
["bitfinex","ETHUSD",1753363167810,1e-08,3647.1,3647.0,19.47249072]
["bitfinex","ETHUSD",1753363168693,1e-08,3647.1,3647.0,18.98839072]
["bitfinex","ETHUSD",1753363169024,1e-08,3647.1,3647.0,19.48429072]
["bitfinex","ETHUSD",1753363169224,1e-08,3647.1,3647.0,14.81899072]
["bitfinex","ETHUSD",1753363169402,1e-08,3647.1,3647.0,19.04799072]
["bitfinex","ETHUSD",1753363169601,1e-08,3647.1,3647.0,17.19119072]
["bitfinex","ETHUSD",1753363169802,1e-08,3647.1,3647.0,14.60434495]
["bitfinex","ETHUSD",1753363169991,0.45470001,3647.1,3647.0,10.31434495]
["bitfinex","ETHUSD",1753363170191,0.91740001,3647.1,3647.0,10.31434495]
["bitfinex","ETHUSD",1753363170425,0.91740001,3647.1,3647.0,10.86434495]
["bitfinex","ETHUSD",1753363170630,0.91740001,3647.1,3647.0,10.31434495]
["bitfinex","ETHUSD",1753363170934,0.91740001,3647.1,3647.0,10.86434495]
["bitfinex","ETHUSD",1753363171851,0.91740001,3647.1,3647.0,6.63534495]
["bitfinex","ETHUSD",1753363172056,0.45470001,3647.1,3647.0,10.86434495]
["bitfinex","ETHUSD",1753363172554,1e-08,3647.1,3647.0,13.50919245]
["bitfinex","ETHUSD",1753363172737,1e-08,3647.1,3647.0,13.94549245]
["bitfinex","ETHUSD",1753363174931,1e-08,3647.1,3647.0,7.99599245]
["bitfinex","ETHUSD",1753363175247,1e-08,3647.1,3647.0,10.31434495]
["bitfinex","ETHUSD",1753363175248,0.91740001,3647.1,3647.0,10.31434495]
["bitfinex","ETHUSD",1753363175410,0.91740001,3647.1,3647.0,10.86434495]
["bitfinex","ETHUSD",1753363175612,0.91740001,3647.1,3647.0,0.34336525]
["bitfinex","ETHUSD",1753363175812,0.7876,3646.9,3646.4,2.87917356]
["bitfinex","ETHUSD",1753363176128,0.9174,3646.8,3646.5,4.229]
["bitfinex","ETHUSD",1753363176312,0.8223,3646.6,3646.5,4.229]
["bitfinex","ETHUSD",1753363176512,1.7397,3646.6,3646.5,6.97135568]
["bitfinex","ETHUSD",1753363177708,1.277,3646.6,3646.5,7.17380368]
["bitfinex","ETHUSD",1753363178724,1.7397,3646.6,3646.5,7.17380368]
["bitfinex","ETHUSD",1753363179458,0.9343,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753363179761,0.45470001,3647.1,3647.0,3.2919797]
["bitfinex","ETHUSD",1753363179762,1e-08,3647.1,3647.0,3.2919797]
["bitfinex","ETHUSD",1753363179958,1e-08,3647.1,3647.0,11.4531797]
["bitfinex","ETHUSD",1753363180157,1e-08,3647.1,3647.0,11.5899797]
["bitfinex","ETHUSD",1753363180621,1e-08,3647.1,3647.0,15.8799797]
["bitfinex","ETHUSD",1753363180823,1e-08,3647.1,3647.0,17.94679219]
["bitfinex","ETHUSD",1753363181245,1e-08,3647.1,3647.0,29.60774319]
["bitfinex","ETHUSD",1753363181772,1e-08,3647.1,3647.0,30.36834319]
["bitfinex","ETHUSD",1753363181957,1e-08,3647.1,3647.0,22.93095819]
["bitfinex","ETHUSD",1753363182578,1e-08,3647.7,3647.6,3.29152867]
["bitfinex","ETHUSD",1753363182773,1e-08,3647.7,3647.6,16.20765852]
["bitfinex","ETHUSD",1753363183092,1e-08,3647.7,3647.6,17.24924324]
["bitfinex","ETHUSD",1753363183792,1e-08,3647.8,3647.7,3.29145351]
["bitfinex","ETHUSD",1753363184094,1e-08,3647.8,3647.7,4.25106804]
["bitfinex","ETHUSD",1753363184388,1e-08,3647.9,3647.8,6.29137836]
["bitfinex","ETHUSD",1753363184589,1e-08,3647.9,3647.8,17.74337446]
["bitfinex","ETHUSD",1753363184787,1e-08,3647.9,3647.8,26.86140962]
["bitfinex","ETHUSD",1753363184992,1e-08,3647.9,3647.8,27.78530962]
["bitfinex","ETHUSD",1753363185584,1e-08,3647.9,3647.8,31.24212962]
["bitfinex","ETHUSD",1753363185786,1e-08,3647.9,3647.8,30.67246762]
["bitfinex","ETHUSD",1753363186724,1e-08,3648.3,3648.2,6.29107779]
["bitfinex","ETHUSD",1753363186924,1e-08,3648.3,3648.2,18.03475407]
["bitfinex","ETHUSD",1753363187230,1e-08,3648.3,3648.2,19.75405407]
["bitfinex","ETHUSD",1753363188773,1e-08,3648.6,3648.5,3.2908524]
["bitfinex","ETHUSD",1753363188973,1e-08,3648.6,3648.5,10.68306092]
["bitfinex","ETHUSD",1753363189224,1e-08,3648.6,3648.5,11.5878524]
["bitfinex","ETHUSD",1753363189528,1e-08,3648.6,3648.5,14.49353905]
["bitfinex","ETHUSD",1753363190320,1e-08,3648.6,3648.5,14.05623905]
["bitfinex","ETHUSD",1753363190477,1e-08,3648.6,3648.5,14.49253905]
["bitfinex","ETHUSD",1753363193424,1e-08,3648.7,3648.6,9.09687728]
["bitfinex","ETHUSD",1753363193723,1e-08,3648.7,3648.6,17.77756904]
["bitfinex","ETHUSD",1753363194510,1e-08,3648.7,3648.6,17.17146904]
["bitfinex","ETHUSD",1753363195680,1e-08,3648.7,3648.6,14.53996904]
["bitfinex","ETHUSD",1753363196212,1e-08,3648.7,3648.6,17.50586904]
["bitfinex","ETHUSD",1753363196939,1e-08,3648.7,3648.6,18.00176904]
["bitfinex","ETHUSD",1753363197613,1e-08,3648.7,3648.6,13.27986904]
["bitfinex","ETHUSD",1753363197822,0.45810001,3648.7,3648.6,10.58077728]
["bitfinex","ETHUSD",1753363198035,0.92080001,3648.7,3648.6,14.25677728]
["bitfinex","ETHUSD",1753363198714,0.45810001,3648.7,3648.6,14.25677728]
["bitfinex","ETHUSD",1753363198926,0.91600001,3648.7,3648.6,14.25677728]
["bitfinex","ETHUSD",1753363199236,0.91600001,3648.7,3648.6,9.96677728]
["bitfinex","ETHUSD",1753363200337,0.91600001,3648.7,3648.5,3.08424729]
["bitfinex","ETHUSD",1753363200338,1.74780001,3648.7,3648.5,0.34339489]
["bitfinex","ETHUSD",1753363200546,1.74780001,3648.7,3647.8,2.0027961]
["bitfinex","ETHUSD",1753363200547,0.7704,3648.4,3647.8,0.001]
["bitfinex","ETHUSD",1753363200714,0.7704,3648.4,3646.8,0.7745]
["bitfinex","ETHUSD",1753363200715,2.74145796,3647.7,3647.0,2.74195676]
["bitfinex","ETHUSD",1753363200912,2.74145796,3647.7,3646.7,0.13608071]
["bitfinex","ETHUSD",1753363200913,0.7704,3647.8,3647.1,6.96787933]
["bitfinex","ETHUSD",1753363201228,0.6197,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1753363201442,0.4581,3647.6,3647.5,6.96760383]
["bitfinex","ETHUSD",1753363201756,0.7703,3647.5,3647.0,3.0]
["bitfinex","ETHUSD",1753363201921,0.6197,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1753363202123,0.6197,3647.4,3647.3,4.226]
["bitfinex","ETHUSD",1753363202420,0.4581,3647.4,3647.3,7.20029762]
["bitfinex","ETHUSD",1753363202643,0.4581,3647.4,3647.3,4.43112591]
["bitfinex","ETHUSD",1753363203230,0.4581,3647.4,3647.3,7.17288008]
["bitfinex","ETHUSD",1753363203723,0.4581,3647.4,3647.3,6.96775417]
["bitfinex","ETHUSD",1753363204255,0.4581,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1753363204441,0.4581,3647.4,3647.3,4.226]
["bitfinex","ETHUSD",1753363204641,0.4581,3647.4,3647.3,6.96775417]
["bitfinex","ETHUSD",1753363205578,0.4581,3647.4,3647.3,4.226]
["bitfinex","ETHUSD",1753363205877,0.4581,3647.4,3647.3,4.42968358]
["bitfinex","ETHUSD",1753363206764,0.6197,3647.4,3647.3,4.42968358]
["bitfinex","ETHUSD",1753363206970,0.4581,3647.4,3647.3,4.42968358]
["bitfinex","ETHUSD",1753363207332,0.4581,3647.4,3647.3,7.17143775]
["bitfinex","ETHUSD",1753363208142,0.7703,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753363208346,0.8047,3647.8,3647.4,2.741679]
["bitfinex","ETHUSD",1753363208540,0.4581,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753363208748,0.4581,3647.7,3647.6,6.96752867]
["bitfinex","ETHUSD",1753363209675,0.4581,3647.7,3647.6,4.226]
["bitfinex","ETHUSD",1753363209890,0.4581,3647.7,3647.6,6.96752867]
["bitfinex","ETHUSD",1753363210838,0.4581,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753363211038,0.4581,3647.7,3647.6,4.226]
["bitfinex","ETHUSD",1753363211239,0.6197,3647.7,3647.6,4.226]
["bitfinex","ETHUSD",1753363212273,4.31707351,3647.7,3647.6,4.226]
["bitfinex","ETHUSD",1753363212482,4.45387351,3647.7,3647.6,4.226]
["bitfinex","ETHUSD",1753363213068,1.71242,3647.7,3647.6,4.226]
["bitfinex","ETHUSD",1753363213579,1.2579,3647.7,3647.6,4.226]
["bitfinex","ETHUSD",1753363214181,0.7998,3647.7,3647.6,4.25341528]
["bitfinex","ETHUSD",1753363214354,1.2317,3648.0,3647.6,4.3628]
["bitfinex","ETHUSD",1753363214558,0.5949,3648.4,3648.0,2.74117089]
["bitfinex","ETHUSD",1753363214752,0.4581,3648.3,3648.1,4.226]
["bitfinex","ETHUSD",1753363215082,0.4581,3648.2,3648.1,4.226]
["bitfinex","ETHUSD",1753363215281,0.7736,3648.6,3648.1,4.226]
["bitfinex","ETHUSD",1753363215282,1.2317,3648.6,3648.1,4.226]
["bitfinex","ETHUSD",1753363215582,0.4581,3648.5,3648.1,4.3628]
["bitfinex","ETHUSD",1753363215756,0.6197,3648.5,3648.1,4.3628]
["bitfinex","ETHUSD",1753363215951,0.00173732,3648.2,3648.1,4.3628]
["bitfinex","ETHUSD",1753363216146,0.45983732,3648.2,3648.1,4.3628]
["bitfinex","ETHUSD",1753363216351,0.62143732,3648.2,3648.1,4.3628]
["bitfinex","ETHUSD",1753363216582,0.45983732,3648.2,3648.1,4.3628]
["bitfinex","ETHUSD",1753363217085,0.62143732,3648.2,3647.4,3.0]
["bitfinex","ETHUSD",1753363217285,3.68352807,3648.0,3647.5,4.3628]
["bitfinex","ETHUSD",1753363217486,0.6197,3647.9,3647.5,4.226]
["bitfinex","ETHUSD",1753363217786,0.6197,3647.8,3647.5,4.226]
["bitfinex","ETHUSD",1753363218147,0.4581,3647.7,3647.5,4.226]
["bitfinex","ETHUSD",1753363218347,0.1616,3647.8,3647.5,4.226]
["bitfinex","ETHUSD",1753363218584,0.4581,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753363218780,0.4581,3647.6,3647.5,4.227]
["bitfinex","ETHUSD",1753363219002,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753363219168,0.8184,3648.0,3647.6,0.16421528]
["bitfinex","ETHUSD",1753363219372,0.002,3648.1,3647.9,2.74130321]
["bitfinex","ETHUSD",1753363219685,0.4581,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1753363219881,0.4581,3648.0,3647.9,4.3628]
["bitfinex","ETHUSD",1753363220069,0.4581,3648.0,3647.9,7.10410321]
["bitfinex","ETHUSD",1753363220276,0.4581,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1753363220481,0.4581,3648.0,3647.9,7.10410321]
["bitfinex","ETHUSD",1753363221251,0.002,3648.1,3647.9,7.10410321]
["bitfinex","ETHUSD",1753363221463,0.002,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753363221990,0.447,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753363222575,0.447,3648.1,3647.9,7.10408591]
["bitfinex","ETHUSD",1753363222895,0.002,3648.1,3647.9,4.3628]
["bitfinex","ETHUSD",1753363223063,0.445,3648.0,3647.9,4.3628]
["bitfinex","ETHUSD",1753363223270,0.445,3648.0,3647.9,7.10410321]
["bitfinex","ETHUSD",1753363223855,0.002,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753363224487,0.447,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753363225176,0.002,3648.1,3648.0,3.20422807]
["bitfinex","ETHUSD",1753363225380,0.002,3648.1,3648.0,4.0347714]
["bitfinex","ETHUSD",1753363226469,0.002,3648.1,3648.0,5.0282714]
["bitfinex","ETHUSD",1753363226901,0.002,3648.1,3648.0,8.0282714]
["bitfinex","ETHUSD",1753363227198,0.002,3648.1,3648.0,8.00085912]
["bitfinex","ETHUSD",1753363227503,0.002,3648.1,3648.0,7.00735912]
["bitfinex","ETHUSD",1753363227666,0.002,3648.1,3648.0,9.96722807]
["bitfinex","ETHUSD",1753363227861,0.002,3648.1,3648.0,4.226]
["bitfinex","ETHUSD",1753363228176,0.002,3648.1,3648.0,6.96722807]
["bitfinex","ETHUSD",1753363229860,0.002,3648.1,3648.0,7.392728]
["bitfinex","ETHUSD",1753363230058,0.002,3648.1,3648.0,9.14881207]
["bitfinex","ETHUSD",1753363230259,0.002,3648.1,3648.0,8.68621207]
["bitfinex","ETHUSD",1753363230495,0.002,3648.1,3648.0,6.930128]
["bitfinex","ETHUSD",1753363230674,0.002,3648.1,3648.0,11.386228]
["bitfinex","ETHUSD",1753363230877,0.002,3648.1,3648.0,16.505928]
["bitfinex","ETHUSD",1753363231561,0.002,3648.1,3648.0,16.062428]
["bitfinex","ETHUSD",1753363232002,0.002,3648.1,3648.0,15.232728]
["bitfinex","ETHUSD",1753363232221,0.002,3648.1,3648.0,14.25622807]
["bitfinex","ETHUSD",1753363233986,0.447,3648.1,3648.0,14.25622807]
["bitfinex","ETHUSD",1753363234700,0.447,3648.1,3648.0,9.96622807]
["bitfinex","ETHUSD",1753363235099,0.002,3648.1,3648.0,9.96622807]
["bitfinex","ETHUSD",1753363235402,0.002,3648.1,3648.0,10.42882807]
["bitfinex","ETHUSD",1753363235612,0.002,3648.1,3648.0,9.96622807]
["bitfinex","ETHUSD",1753363235917,0.002,3648.1,3648.0,10.42882807]
["bitfinex","ETHUSD",1753363236065,0.002,3648.1,3648.0,13.96022208]
["bitfinex","ETHUSD",1753363238471,0.002,3648.1,3648.0,13.51572208]
["bitfinex","ETHUSD",1753363238670,0.002,3648.1,3648.0,5.74122807]
["bitfinex","ETHUSD",1753363238870,0.002,3648.1,3648.0,9.96522807]
["bitfinex","ETHUSD",1753363239169,0.447,3648.1,3648.0,9.96522807]
["bitfinex","ETHUSD",1753363239969,0.002,3648.1,3648.0,9.96522807]
["bitfinex","ETHUSD",1753363240498,0.447,3648.1,3648.0,9.96522807]
["bitfinex","ETHUSD",1753363240705,0.002,3648.1,3648.0,9.96522807]
["bitfinex","ETHUSD",1753363240903,0.002,3648.1,3648.0,10.42782807]
["bitfinex","ETHUSD",1753363241108,0.002,3648.1,3648.0,10.42882807]
["bitfinex","ETHUSD",1753363244110,0.002,3648.1,3648.0,11.48369582]
["bitfinex","ETHUSD",1753363244288,0.002,3648.1,3648.0,11.92719582]
["bitfinex","ETHUSD",1753363245302,0.002,3648.1,3648.0,11.48369582]
["bitfinex","ETHUSD",1753363245504,0.002,3648.1,3648.0,9.96622807]
["bitfinex","ETHUSD",1753363246038,0.447,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363246176,0.447,3648.1,3648.0,4.225]
["bitfinex","ETHUSD",1753363247207,1.279,3648.1,3648.0,4.225]
["bitfinex","ETHUSD",1753363247516,4.02015292,3648.1,3648.0,4.225]
["bitfinex","ETHUSD",1753363247725,4.18175292,3648.1,3648.0,4.225]
["bitfinex","ETHUSD",1753363248333,0.002,3648.1,3648.0,2.74222807]
["bitfinex","ETHUSD",1753363248627,0.002,3648.1,3648.0,3.36904035]
["bitfinex","ETHUSD",1753363248908,0.447,3648.1,3648.0,0.1378]
["bitfinex","ETHUSD",1753363249120,1.2011,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363249473,0.002,3648.1,3648.0,3.78224035]
["bitfinex","ETHUSD",1753363249683,0.002,3648.1,3648.0,13.54009764]
["bitfinex","ETHUSD",1753363249884,0.002,3648.1,3648.0,13.51268536]
["bitfinex","ETHUSD",1753363250088,0.00373732,3648.2,3648.1,5.74115292]
["bitfinex","ETHUSD",1753363250295,1e-08,3648.7,3648.6,7.05667728]
["bitfinex","ETHUSD",1753363250492,1e-08,3648.7,3648.6,11.41747728]
["bitfinex","ETHUSD",1753363250732,1e-08,3649.2,3649.1,3.29040174]
["bitfinex","ETHUSD",1753363250884,1e-08,3649.2,3649.1,11.30670575]
["bitfinex","ETHUSD",1753363251085,1e-08,3649.2,3649.1,12.34140174]
["bitfinex","ETHUSD",1753363251484,0.002,3649.7,3649.4,6.50607646]
["bitfinex","ETHUSD",1753363251716,0.002,3649.7,3649.4,10.72907646]
["bitfinex","ETHUSD",1753363252021,0.002,3649.7,3649.4,13.48083694]
["bitfinex","ETHUSD",1753363252811,0.002,3649.7,3649.4,8.79513694]
["bitfinex","ETHUSD",1753363252984,0.002,3649.7,3649.4,13.01813694]
["bitfinex","ETHUSD",1753363253597,0.002,3649.7,3649.4,13.56813694]
["bitfinex","ETHUSD",1753363254323,0.4563,3649.5,3649.4,5.87697646]
["bitfinex","ETHUSD",1753363254522,0.4563,3649.5,3649.4,10.09997646]
["bitfinex","ETHUSD",1753363255119,0.4563,3649.5,3649.4,4.3598]
["bitfinex","ETHUSD",1753363255728,0.4563,3649.5,3649.4,4.223]
["bitfinex","ETHUSD",1753363256224,1.2186,3649.5,3649.4,4.223]
["bitfinex","ETHUSD",1753363257123,1.2186,3649.5,3649.4,4.43349317]
["bitfinex","ETHUSD",1753363257286,1.2186,3649.5,3649.4,7.17366963]
["bitfinex","ETHUSD",1753363257491,0.4563,3649.5,3649.4,7.17366963]
["bitfinex","ETHUSD",1753363258527,0.002,3649.5,3649.4,7.93606963]
["bitfinex","ETHUSD",1753363258729,0.002,3649.5,3649.4,12.79114926]
["bitfinex","ETHUSD",1753363258915,0.002,3649.5,3649.4,13.70744926]
["bitfinex","ETHUSD",1753363259623,0.002,3649.7,3649.6,6.2900263]
["bitfinex","ETHUSD",1753363259824,0.002,3649.7,3649.6,10.6488263]
["bitfinex","ETHUSD",1753363260026,0.002,3649.7,3649.6,12.76075386]
["bitfinex","ETHUSD",1753363260245,0.002,3649.7,3649.6,8.53875386]
["bitfinex","ETHUSD",1753363260388,0.002,3649.7,3649.6,12.30715386]
["bitfinex","ETHUSD",1753363260807,0.002,3649.7,3649.6,12.76075386]
["bitfinex","ETHUSD",1753363261203,0.002,3649.7,3649.6,8.53875386]
["bitfinex","ETHUSD",1753363261496,1.28,3649.7,3649.4,0.21049317]
["bitfinex","ETHUSD",1753363261698,0.7527,3649.6,3649.3,4.222]
["bitfinex","ETHUSD",1753363261899,1.46029997,3649.5,3649.3,4.222]
["bitfinex","ETHUSD",1753363262127,1.46029997,3649.5,3649.2,9.89493824]
["bitfinex","ETHUSD",1753363262128,0.4543,3649.4,3649.2,9.89493824]
["bitfinex","ETHUSD",1753363262448,0.4543,3649.3,3649.2,7.15466002]
["bitfinex","ETHUSD",1753363262996,0.4543,3649.3,3649.2,9.89498666]
["bitfinex","ETHUSD",1753363263509,0.4543,3649.3,3649.2,7.15466002]
["bitfinex","ETHUSD",1753363263711,0.4543,3649.3,3649.2,9.89498666]
["bitfinex","ETHUSD",1753363263935,0.4543,3649.3,3649.2,7.15466002]
["bitfinex","ETHUSD",1753363264845,3.63443155,3649.3,3649.2,7.15466002]
["bitfinex","ETHUSD",1753363264999,3.63443155,3649.3,3649.2,2.93266002]
["bitfinex","ETHUSD",1753363265000,4.40663155,3649.3,3649.2,2.93266002]
["bitfinex","ETHUSD",1753363266128,0.7722,3648.9,3648.7,4.222]
["bitfinex","ETHUSD",1753363266296,0.5911,3648.8,3648.7,4.222]
["bitfinex","ETHUSD",1753363267827,1.42672265,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1753363267998,0.79289997,3648.9,3648.2,4.222]
["bitfinex","ETHUSD",1753363267999,0.1368,3648.4,3648.2,4.222]
["bitfinex","ETHUSD",1753363268393,1.2265,3648.3,3648.2,4.222]
["bitfinex","ETHUSD",1753363269330,1.3881,3648.3,3648.0,0.001]
["bitfinex","ETHUSD",1753363269541,0.6159,3648.2,3648.0,0.001]
["bitfinex","ETHUSD",1753363270039,3.35705292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363270196,3.51455289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363270806,4.29655292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363271006,1.5554,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363271212,4.29655292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363271732,4.31725289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363271931,4.29655292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363272328,1.5554,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363272632,4.29655292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363272798,1.5554,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363273004,4.29655292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363273434,4.31725289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363273634,4.29655292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363273842,4.31725289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363274635,8.51955292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363275043,4.13495292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363275348,4.29655292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363275502,4.31725289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363276110,4.29655292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363276556,4.31725289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363276737,4.29655292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363277323,4.31725289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363278215,4.29655292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363278514,5.6168,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363278837,0.9395,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363279058,0.1368,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363279203,0.7885,3648.4,3648.0,3.19577275]
["bitfinex","ETHUSD",1753363279403,2.74115292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363279603,3.51125292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363279830,4.12715292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363280653,8.35015292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363281463,11.35015292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363283647,3.50592867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753363283821,7.88642864,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753363284153,8.49362867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753363287121,1.3675,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753363287322,8.33202867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753363287521,0.1368,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753363287735,0.1368,3647.6,3647.5,0.4546]
["bitfinex","ETHUSD",1753363287953,0.1368,3647.6,3647.5,3.19620383]
["bitfinex","ETHUSD",1753363288346,3.53659999,3648.2,3647.5,3.19620383]
["bitfinex","ETHUSD",1753363288347,0.7955,3648.2,3647.5,1.51238437]
["bitfinex","ETHUSD",1753363288546,0.7955,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753363288547,0.1368,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753363288850,2.7401885,3649.4,3647.7,0.1368]
["bitfinex","ETHUSD",1753363288851,0.1368,3648.3,3648.2,2.74105236]
["bitfinex","ETHUSD",1753363289283,0.1368,3648.3,3648.2,0.456]
["bitfinex","ETHUSD",1753363290683,0.1368,3648.3,3647.6,2.74152692]
["bitfinex","ETHUSD",1753363290684,0.6031,3648.3,3647.6,2.74152692]
["bitfinex","ETHUSD",1753363290893,4.983,3648.9,3648.3,2.7409497]
["bitfinex","ETHUSD",1753363290894,0.76,3648.9,3648.3,2.7409497]
["bitfinex","ETHUSD",1753363291177,0.1368,3648.7,3648.4,0.456]
["bitfinex","ETHUSD",1753363291741,0.1368,3648.7,3648.5,0.456]
["bitfinex","ETHUSD",1753363292251,0.1368,3648.7,3648.6,0.456]
["bitfinex","ETHUSD",1753363292465,0.1368,3648.7,3648.4,0.456]
["bitfinex","ETHUSD",1753363292973,0.1368,3648.7,3648.5,0.456]
["bitfinex","ETHUSD",1753363293155,2.87750573,3648.7,3648.5,0.456]
["bitfinex","ETHUSD",1753363293944,0.48699997,3648.6,3647.8,1.256]
["bitfinex","ETHUSD",1753363294143,0.1368,3648.3,3647.8,5.479]
["bitfinex","ETHUSD",1753363294365,0.1368,3648.3,3647.8,5.023]
["bitfinex","ETHUSD",1753363294565,0.1368,3648.3,3647.9,0.456]
["bitfinex","ETHUSD",1753363294771,0.1368,3648.3,3648.0,2.74117538]
["bitfinex","ETHUSD",1753363295048,0.1368,3648.3,3648.1,0.456]
["bitfinex","ETHUSD",1753363295496,0.1368,3648.3,3647.8,4.223]
["bitfinex","ETHUSD",1753363295664,2.74117007,3648.1,3647.8,4.223]
["bitfinex","ETHUSD",1753363295973,0.1368,3648.0,3647.6,0.456]
["bitfinex","ETHUSD",1753363296169,0.1368,3648.0,3647.7,0.456]
["bitfinex","ETHUSD",1753363296373,0.1368,3648.0,3647.8,2.7413718]
["bitfinex","ETHUSD",1753363296563,0.1368,3648.0,3647.8,0.456]
["bitfinex","ETHUSD",1753363296963,0.4663,3647.9,3647.6,0.83697543]
["bitfinex","ETHUSD",1753363297211,0.1368,3648.0,3647.7,0.456]
["bitfinex","ETHUSD",1753363297374,0.1368,3648.0,3647.6,3.57850298]
["bitfinex","ETHUSD",1753363297692,0.1368,3648.0,3647.8,0.456]
["bitfinex","ETHUSD",1753363298070,0.48699997,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753363298285,0.1368,3647.8,3647.6,0.456]
["bitfinex","ETHUSD",1753363298568,0.1368,3647.8,3647.7,0.456]
["bitfinex","ETHUSD",1753363298897,0.1368,3647.8,3647.5,0.001]
["bitfinex","ETHUSD",1753363299109,0.1368,3647.8,3647.6,0.456]
["bitfinex","ETHUSD",1753363299297,0.4663,3647.7,3647.5,0.20591521]
["bitfinex","ETHUSD",1753363299464,0.1368,3647.8,3647.5,0.66191521]
["bitfinex","ETHUSD",1753363301102,0.1368,3647.8,3647.6,0.456]
["bitfinex","ETHUSD",1753363301487,0.1368,3648.0,3647.8,2.74137836]
["bitfinex","ETHUSD",1753363301694,0.1368,3648.3,3647.9,0.456]
["bitfinex","ETHUSD",1753363302016,0.1368,3647.9,3647.6,4.223]
["bitfinex","ETHUSD",1753363302198,0.1368,3647.9,3647.5,0.66191521]
["bitfinex","ETHUSD",1753363302199,0.1368,3647.9,3647.5,0.20591521]
["bitfinex","ETHUSD",1753363302382,0.1368,3647.9,3647.7,0.456]
["bitfinex","ETHUSD",1753363302706,0.1368,3647.9,3647.8,0.456]
["bitfinex","ETHUSD",1753363303072,2.74051559,3649.0,3648.0,2.74122807]
["bitfinex","ETHUSD",1753363303073,0.8216,3648.9,3648.0,2.74122807]
["bitfinex","ETHUSD",1753363303281,0.7501,3649.3,3648.6,2.74075484]
["bitfinex","ETHUSD",1753363303505,0.7501,3649.3,3648.1,5.59782281]
["bitfinex","ETHUSD",1753363303506,0.1368,3648.8,3648.7,0.456]
["bitfinex","ETHUSD",1753363303704,0.1368,3648.8,3648.7,0.9301]
["bitfinex","ETHUSD",1753363303908,0.1368,3648.8,3648.7,0.456]
["bitfinex","ETHUSD",1753363305104,2.74070216,3648.7,3648.2,0.456]
["bitfinex","ETHUSD",1753363305318,0.1368,3648.5,3648.3,4.222]
["bitfinex","ETHUSD",1753363305620,0.1368,3648.3,3648.0,5.4431]
["bitfinex","ETHUSD",1753363305910,0.1368,3648.5,3648.2,2.74102479]
["bitfinex","ETHUSD",1753363306407,0.1368,3648.5,3648.3,0.456]
["bitfinex","ETHUSD",1753363306973,0.1368,3648.5,3648.2,2.74102479]
["bitfinex","ETHUSD",1753363307175,0.002,3648.7,3648.5,2.7408229]
["bitfinex","ETHUSD",1753363307408,0.002,3648.7,3648.6,0.456]
["bitfinex","ETHUSD",1753363307777,0.002,3648.7,3648.6,3.19677728]
["bitfinex","ETHUSD",1753363308432,0.002,3648.7,3648.6,6.26574487]
["bitfinex","ETHUSD",1753363308590,0.002,3648.7,3648.6,6.2383371]
["bitfinex","ETHUSD",1753363309222,0.002,3648.7,3648.6,5.6883371]
["bitfinex","ETHUSD",1753363309529,0.002,3648.7,3648.6,9.9103371]
["bitfinex","ETHUSD",1753363309738,2.74270216,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753363310032,2.74270216,3648.7,3648.0,4.222]
["bitfinex","ETHUSD",1753363310033,2.74114076,3648.2,3648.0,4.222]
["bitfinex","ETHUSD",1753363310251,0.4663,3648.1,3648.0,4.222]
["bitfinex","ETHUSD",1753363310419,0.1368,3648.1,3648.0,4.678]
["bitfinex","ETHUSD",1753363311603,0.1368,3648.1,3647.8,0.001]
["bitfinex","ETHUSD",1753363311604,2.74130321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363311795,2.87810321,3647.9,3647.8,4.223]
["bitfinex","ETHUSD",1753363311999,0.1368,3647.9,3647.8,4.223]
["bitfinex","ETHUSD",1753363312247,0.1368,3647.9,3647.8,4.679]
["bitfinex","ETHUSD",1753363313637,0.1368,3648.1,3647.8,5.1359]
["bitfinex","ETHUSD",1753363313808,0.1368,3648.1,3647.8,4.223]
["bitfinex","ETHUSD",1753363314014,2.76180151,3648.2,3647.8,4.223]
["bitfinex","ETHUSD",1753363314326,0.457,3648.1,3647.8,4.223]
["bitfinex","ETHUSD",1753363314527,0.1368,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363315837,0.5938,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363316038,1.4269,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363316732,0.9699,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363317200,0.1368,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363317717,8.1740991,3648.6,3647.8,3.19837836]
["bitfinex","ETHUSD",1753363317893,0.1368,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753363318094,1.2113,3648.6,3647.9,3.19730321]
["bitfinex","ETHUSD",1753363318314,1.2113,3648.6,3648.0,3.19722102]
["bitfinex","ETHUSD",1753363318315,0.1368,3648.3,3648.0,3.19722102]
["bitfinex","ETHUSD",1753363318517,0.1368,3648.3,3648.1,0.4862]
["bitfinex","ETHUSD",1753363318718,0.1368,3648.3,3647.9,4.222]
["bitfinex","ETHUSD",1753363319001,2.74112299,3648.2,3647.9,4.222]
["bitfinex","ETHUSD",1753363319225,0.1368,3648.0,3647.8,4.223]
["bitfinex","ETHUSD",1753363319432,2.76200318,3647.9,3647.8,4.223]
["bitfinex","ETHUSD",1753363319634,3.21900318,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363320339,4.04250318,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363320636,0.1368,3648.0,3647.8,0.4872]
["bitfinex","ETHUSD",1753363320935,2.7408759,3648.5,3647.9,0.4862]
["bitfinex","ETHUSD",1753363321250,0.1368,3648.1,3647.8,4.223]
["bitfinex","ETHUSD",1753363321415,0.8088,3648.6,3647.8,4.223]
["bitfinex","ETHUSD",1753363321416,2.74102522,3648.3,3647.8,4.223]
["bitfinex","ETHUSD",1753363321604,3.19802522,3648.3,3647.9,0.4862]
["bitfinex","ETHUSD",1753363321804,0.1368,3647.9,3647.8,4.223]
["bitfinex","ETHUSD",1753363322245,0.1368,3647.9,3647.8,6.96437836]
["bitfinex","ETHUSD",1753363322547,11.85834717,3649.3,3647.8,6.96437836]
["bitfinex","ETHUSD",1753363322548,2.42010461,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753363322748,0.002,3651.0,3650.9,11.49415064]
["bitfinex","ETHUSD",1753363322929,1e-08,3651.2,3651.1,7.0467006]
["bitfinex","ETHUSD",1753363323243,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753363323447,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753363323650,0.04,3652.9,3652.8,7.07662593]
["bitfinex","ETHUSD",1753363323846,0.04,3652.9,3652.8,7.2781563]
["bitfinex","ETHUSD",1753363324003,0.04,3652.9,3652.8,7.2771563]
["bitfinex","ETHUSD",1753363324409,0.04,3652.9,3652.8,0.20153037]
["bitfinex","ETHUSD",1753363324609,0.04,3652.9,3652.8,7.07462593]
["bitfinex","ETHUSD",1753363325628,0.5265,3652.9,3652.8,7.07162593]
["bitfinex","ETHUSD",1753363325825,0.5265,3652.9,3652.8,4.334]
["bitfinex","ETHUSD",1753363326025,0.04,3652.9,3652.8,4.54024248]
["bitfinex","ETHUSD",1753363326243,0.04,3652.9,3652.8,7.27786841]
["bitfinex","ETHUSD",1753363326661,0.04,3652.9,3652.8,7.27686841]
["bitfinex","ETHUSD",1753363327039,0.04,3652.9,3652.8,0.20624248]
["bitfinex","ETHUSD",1753363327244,0.04,3652.9,3652.8,4.332]
["bitfinex","ETHUSD",1753363327831,0.04,3652.9,3652.8,4.53272057]
["bitfinex","ETHUSD",1753363328227,0.04,3652.9,3652.8,7.2703465]
["bitfinex","ETHUSD",1753363328865,0.04,3652.9,3652.8,8.72805766]
["bitfinex","ETHUSD",1753363329066,0.042,3652.9,3652.8,8.72805766]
["bitfinex","ETHUSD",1753363329241,1e-08,3652.9,3652.8,13.08225766]
["bitfinex","ETHUSD",1753363330446,0.00505103,3653.8,3653.7,3.28695158]
["bitfinex","ETHUSD",1753363330447,1e-08,3653.8,3653.7,3.28695158]
["bitfinex","ETHUSD",1753363330646,0.04,3653.9,3653.8,6.99300411]
["bitfinex","ETHUSD",1753363330647,1e-08,3653.9,3653.8,6.99300411]
["bitfinex","ETHUSD",1753363330858,1e-08,3653.9,3653.8,11.08577667]
["bitfinex","ETHUSD",1753363331058,1e-08,3653.9,3653.8,11.81239412]
["bitfinex","ETHUSD",1753363331464,1e-08,3653.9,3653.2,0.55]
["bitfinex","ETHUSD",1753363331465,0.94350001,3653.9,3652.8,0.20072057]
["bitfinex","ETHUSD",1753363331728,3.96419997,3653.8,3652.1,2.21760422]
["bitfinex","ETHUSD",1753363331847,0.4865,3653.7,3652.8,2.73761343]
["bitfinex","ETHUSD",1753363332048,0.4865,3653.7,3652.9,7.10990547]
["bitfinex","ETHUSD",1753363332254,3.457,3653.8,3652.9,7.10990547]
["bitfinex","ETHUSD",1753363332255,1e-08,3653.9,3653.0,0.02737476]
["bitfinex","ETHUSD",1753363332474,1e-08,3653.9,3653.2,0.7735]
["bitfinex","ETHUSD",1753363332776,1e-08,3653.9,3653.7,2.73693625]
["bitfinex","ETHUSD",1753363332982,1e-08,3653.9,3653.8,4.346]
["bitfinex","ETHUSD",1753363333549,0.48650001,3653.9,3653.8,4.346]
["bitfinex","ETHUSD",1753363333754,0.48650001,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1753363333955,0.82250499,3653.8,3653.5,4.346]
["bitfinex","ETHUSD",1753363334351,0.96419997,3653.7,3652.6,0.8105]
["bitfinex","ETHUSD",1753363334672,0.96419997,3653.7,3652.9,4.4788]
["bitfinex","ETHUSD",1753363334673,2.73719258,3653.4,3652.9,4.4788]
["bitfinex","ETHUSD",1753363334872,2.73719258,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1753363334873,0.9435,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1753363335185,0.9435,3653.3,3652.6,0.8105]
["bitfinex","ETHUSD",1753363335186,0.1368,3653.2,3653.0,4.341]
["bitfinex","ETHUSD",1753363335480,0.4865,3653.1,3652.7,0.1368]
["bitfinex","ETHUSD",1753363335686,0.457,3653.1,3652.8,4.34]
["bitfinex","ETHUSD",1753363335882,0.4865,3653.0,3652.8,4.34]
["bitfinex","ETHUSD",1753363336787,0.9435,3652.9,3652.8,0.20863983]
["bitfinex","ETHUSD",1753363337090,2.73765849,3652.8,3652.2,0.1368]
["bitfinex","ETHUSD",1753363337380,2.73765849,3652.8,3652.3,4.338]
["bitfinex","ETHUSD",1753363337587,0.9435,3652.7,3652.3,4.338]
["bitfinex","ETHUSD",1753363337976,0.4865,3652.6,3652.3,2.73798369]
["bitfinex","ETHUSD",1753363338153,0.4865,3652.6,3652.4,4.337]
["bitfinex","ETHUSD",1753363338352,0.457,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1753363338353,0.457,3652.7,3652.5,4.336]
["bitfinex","ETHUSD",1753363338581,4.00281527,3652.6,3652.5,4.336]
["bitfinex","ETHUSD",1753363338760,4.00281527,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1753363338978,4.00281527,3652.6,3651.0,0.7638]
["bitfinex","ETHUSD",1753363338979,0.7587,3652.4,3651.0,0.7638]
["bitfinex","ETHUSD",1753363339193,2.73826878,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1753363339358,0.9435,3651.9,3651.6,4.58647799]
["bitfinex","ETHUSD",1753363339557,0.9435,3651.9,3650.4,2.73939627]
["bitfinex","ETHUSD",1753363339559,0.7783,3651.7,3649.8,1.95082425]
["bitfinex","ETHUSD",1753363339882,0.1368,3650.2,3649.9,0.21018089]
["bitfinex","ETHUSD",1753363340060,0.6233,3650.2,3649.9,0.21018089]
["bitfinex","ETHUSD",1753363340390,3.81987591,3650.2,3649.9,0.21018089]
["bitfinex","ETHUSD",1753363342598,3.81987591,3650.2,3649.2,4.5148]
["bitfinex","ETHUSD",1753363343184,3.81987591,3650.2,3649.2,7.25512226]
["bitfinex","ETHUSD",1753363343356,3.81987591,3650.2,3649.3,2.74024111]
["bitfinex","ETHUSD",1753363343557,3.81987591,3650.2,3649.2,4.5148]
["bitfinex","ETHUSD",1753363344509,3.81987591,3650.2,3649.2,7.25511059]
["bitfinex","ETHUSD",1753363344670,3.81987591,3650.2,3649.2,4.5148]
["bitfinex","ETHUSD",1753363345276,3.81987591,3650.2,3649.6,0.20967466]
["bitfinex","ETHUSD",1753363346799,3.84057588,3650.2,3649.2,4.5148]
["bitfinex","ETHUSD",1753363346975,3.81987591,3650.2,3649.2,4.5148]
["bitfinex","ETHUSD",1753363347558,3.81987591,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363347559,6.84057588,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363347769,6.81987591,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363348700,11.18687591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753363348996,6.78797591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753363349192,11.15397591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753363349396,6.78797591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753363349602,11.15297591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753363350303,11.15197591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753363350487,11.15197591,3650.2,3650.1,0.00100001]
["bitfinex","ETHUSD",1753363351408,11.15197591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753363351578,12.48557591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753363351781,3.52392664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363351983,7.71537751,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363352304,8.58237754,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363352802,11.58237754,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363354901,11.57937754,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363355087,7.21937754,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363355291,11.57837754,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363356005,4.8081,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363356179,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363356382,7.23512664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363356770,7.68972664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363356997,11.12282664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363358505,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363358808,7.23312664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363359872,7.68772664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363360682,8.12082664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363361082,7.23312664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363361675,2.87712664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363361893,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363362092,4.4878,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363362296,4.4878,3649.2,3649.1,2.78040174]
["bitfinex","ETHUSD",1753363362612,4.4878,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363363212,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363363732,0.1368,3649.2,3649.1,0.29318053]
["bitfinex","ETHUSD",1753363364425,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363364927,0.5914,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363365089,3.76482664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363365282,3.78552661,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363365617,8.13252661,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363365801,8.11182664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363367417,11.86732664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363368006,20.95984935,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753363368618,2.74107779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363368824,7.22187779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363369198,7.67647779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363369404,11.10957779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363370802,6.76557779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363371010,11.10757779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363371619,11.10757779,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1753363371620,2.74130321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363371826,10.23980318,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363372000,10.21910321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363372202,11.12750321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363372513,12.47730321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753363372712,12.47730321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753363374537,3.29145351,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1753363374750,3.29145351,3647.7,3647.5,0.001]
["bitfinex","ETHUSD",1753363374751,20.65637619,3647.7,3647.5,0.001]
["bitfinex","ETHUSD",1753363374914,15.38442723,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363375119,19.85822723,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363375327,20.76662723,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363376046,6.78710452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363376208,20.21862723,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363377352,11.12610452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363377556,11.12410452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363378255,11.67410452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363378415,7.33710452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363378614,11.67510452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363378856,11.69090452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363379437,7.35290452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363379625,11.68990452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363379821,7.35290452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363380020,11.68890452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363380223,5.87870452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363380454,4.4718,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363380629,0.1368,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363380958,4.4738,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363381161,0.1368,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753363381455,0.7551,3647.7,3647.0,1e-08]
["bitfinex","ETHUSD",1753363381456,2.74179861,3647.3,3647.0,1e-08]
["bitfinex","ETHUSD",1753363381659,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753363381872,0.1368,3647.2,3647.1,3.45100452]
["bitfinex","ETHUSD",1753363382270,0.1368,3647.2,3647.1,0.7091]
["bitfinex","ETHUSD",1753363382487,0.1368,3647.2,3647.0,1e-08]
["bitfinex","ETHUSD",1753363382638,0.1368,3647.2,3647.0,2.74191116]
["bitfinex","ETHUSD",1753363382835,0.1368,3647.2,3647.0,3.19891116]
["bitfinex","ETHUSD",1753363383078,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753363383376,0.1368,3647.2,3647.1,3.45100452]
["bitfinex","ETHUSD",1753363383682,0.1368,3647.2,3647.1,0.7091]
["bitfinex","ETHUSD",1753363383841,0.1368,3647.2,3647.0,1e-08]
["bitfinex","ETHUSD",1753363384040,0.1368,3647.2,3647.0,0.45700001]
["bitfinex","ETHUSD",1753363384473,0.1368,3647.2,3647.1,0.457]
["bitfinex","ETHUSD",1753363384688,0.1368,3647.2,3647.1,3.19890452]
["bitfinex","ETHUSD",1753363384892,1.19891913,3648.3,3647.3,0.8138]
["bitfinex","ETHUSD",1753363385059,1.19891913,3648.3,3647.4,0.7091]
["bitfinex","ETHUSD",1753363385390,0.02069997,3648.2,3647.4,0.457]
["bitfinex","ETHUSD",1753363385693,4.19891913,3648.3,3647.7,2.74145351]
["bitfinex","ETHUSD",1753363385694,0.1368,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753363385992,4.19891913,3648.3,3647.7,2.74145351]
["bitfinex","ETHUSD",1753363385993,0.1368,3648.0,3647.7,3.45054427]
["bitfinex","ETHUSD",1753363386300,1.19891913,3648.3,3647.7,3.45054427]
["bitfinex","ETHUSD",1753363386301,0.1368,3648.3,3648.1,2.74109832]
["bitfinex","ETHUSD",1753363386594,4.336,3648.7,3648.1,2.74109832]
["bitfinex","ETHUSD",1753363386595,0.1368,3648.4,3648.3,2.74096605]
["bitfinex","ETHUSD",1753363386878,0.1368,3648.4,3648.3,3.19796605]
["bitfinex","ETHUSD",1753363387095,0.1368,3648.4,3648.1,2.74109493]
["bitfinex","ETHUSD",1753363387751,0.1368,3648.4,3648.0,2.74115557]
["bitfinex","ETHUSD",1753363387953,0.1368,3648.4,3648.1,2.74115292]
["bitfinex","ETHUSD",1753363388154,3.04,3648.9,3647.9,1.0144]
["bitfinex","ETHUSD",1753363388155,0.02069997,3648.3,3647.9,0.7623]
["bitfinex","ETHUSD",1753363388376,0.1368,3648.1,3647.9,3.9605735]
["bitfinex","ETHUSD",1753363388782,0.1368,3648.1,3647.9,1.2193]
["bitfinex","ETHUSD",1753363389177,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753363389493,0.1368,3648.1,3648.0,0.457]
["bitfinex","ETHUSD",1753363389689,0.1368,3648.1,3648.0,3.19822807]
["bitfinex","ETHUSD",1753363389890,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753363390102,0.04,3648.9,3648.0,0.457]
["bitfinex","ETHUSD",1753363390103,0.1368,3648.2,3648.0,0.457]
["bitfinex","ETHUSD",1753363390258,0.1368,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753363390454,0.1368,3648.2,3648.0,3.19820505]
["bitfinex","ETHUSD",1753363390649,0.1368,3648.2,3647.9,3.50354895]
["bitfinex","ETHUSD",1753363390862,0.04,3648.9,3648.1,0.7663]
["bitfinex","ETHUSD",1753363391093,0.04,3648.9,3648.8,3.50692705]
["bitfinex","ETHUSD",1753363391483,0.04,3648.9,3648.8,4.21602705]
["bitfinex","ETHUSD",1753363391879,0.04,3648.9,3648.8,3.96392705]
["bitfinex","ETHUSD",1753363392261,0.04,3648.9,3648.8,3.50692705]
["bitfinex","ETHUSD",1753363392605,0.04,3648.9,3648.8,4.21602705]
["bitfinex","ETHUSD",1753363392807,0.04,3648.9,3648.8,3.96392705]
["bitfinex","ETHUSD",1753363393964,0.04,3648.9,3648.8,1.2233]
["bitfinex","ETHUSD",1753363394166,0.04,3648.9,3648.8,3.96392705]
["bitfinex","ETHUSD",1753363394665,0.04,3648.9,3648.8,4.21602705]
["bitfinex","ETHUSD",1753363395359,0.04,3648.9,3648.8,4.91170126]
["bitfinex","ETHUSD",1753363395691,0.04,3648.9,3648.8,9.26210753]
["bitfinex","ETHUSD",1753363395986,0.04,3648.9,3648.8,9.23470126]
["bitfinex","ETHUSD",1753363397188,0.04,3648.9,3648.8,12.23470126]
["bitfinex","ETHUSD",1753363397365,0.04,3648.9,3648.8,12.78470126]
["bitfinex","ETHUSD",1753363399489,0.04,3648.9,3648.8,6.96392705]
["bitfinex","ETHUSD",1753363399698,0.04,3648.9,3648.8,12.08602705]
["bitfinex","ETHUSD",1753363400397,0.002,3649.2,3649.1,4.10380174]
["bitfinex","ETHUSD",1753363400586,0.002,3649.2,3649.1,4.13120575]
["bitfinex","ETHUSD",1753363400894,0.002,3649.2,3649.1,4.94450174]
["bitfinex","ETHUSD",1753363401082,0.002,3649.2,3649.1,10.76646742]
["bitfinex","ETHUSD",1753363401287,0.002,3649.2,3649.1,13.73906341]
["bitfinex","ETHUSD",1753363403197,0.002,3649.2,3649.1,9.41906341]
["bitfinex","ETHUSD",1753363403371,0.002,3649.2,3649.1,12.93496341]
["bitfinex","ETHUSD",1753363404084,0.002,3649.2,3649.1,13.18706341]
["bitfinex","ETHUSD",1753363405802,0.002,3649.2,3649.1,13.73706341]
["bitfinex","ETHUSD",1753363407586,0.002,3649.2,3649.1,8.00260174]
["bitfinex","ETHUSD",1753363407787,0.002,3649.2,3649.1,8.00060174]
["bitfinex","ETHUSD",1753363408598,0.002,3649.2,3649.1,0.9502]
["bitfinex","ETHUSD",1753363408771,0.002,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1753363408772,0.9163,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1753363408966,0.1368,3649.0,3648.5,4.4478]
["bitfinex","ETHUSD",1753363409172,0.1368,3649.0,3648.6,2.74077728]
["bitfinex","ETHUSD",1753363409395,0.1368,3649.0,3648.6,2.74070964]
["bitfinex","ETHUSD",1753363409598,0.1368,3649.0,3648.5,7.18862777]
["bitfinex","ETHUSD",1753363409969,2.87733907,3649.0,3648.5,4.4478]
["bitfinex","ETHUSD",1753363410177,2.87733907,3649.0,3648.6,4.312]
["bitfinex","ETHUSD",1753363410178,0.479,3648.9,3648.6,4.312]
["bitfinex","ETHUSD",1753363410381,0.9143,3648.8,3648.4,4.55726858]
["bitfinex","ETHUSD",1753363410666,0.002,3649.2,3648.5,4.31]
["bitfinex","ETHUSD",1753363410871,2.87728673,3649.0,3648.5,4.31]
["bitfinex","ETHUSD",1753363411095,3.35628673,3649.0,3648.5,4.31]
["bitfinex","ETHUSD",1753363411292,0.1368,3649.0,3648.5,4.31]
["bitfinex","ETHUSD",1753363411491,0.002,3649.2,3648.5,4.31]
["bitfinex","ETHUSD",1753363411492,0.002,3649.2,3649.0,2.74041699]
["bitfinex","ETHUSD",1753363411809,0.002,3649.2,3649.0,4.312]
["bitfinex","ETHUSD",1753363412170,0.481,3649.2,3649.0,4.312]
["bitfinex","ETHUSD",1753363412768,0.481,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753363412769,0.9143,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1753363412972,1.0511,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1753363413269,1.0511,3649.0,3648.6,4.312]
["bitfinex","ETHUSD",1753363413472,0.479,3648.9,3648.6,4.312]
["bitfinex","ETHUSD",1753363413678,3.21967814,3648.8,3648.7,4.311]
["bitfinex","ETHUSD",1753363413882,3.21967814,3648.8,3648.4,4.55726858]
["bitfinex","ETHUSD",1753363413883,2.74070216,3648.7,3648.4,4.55726858]
["bitfinex","ETHUSD",1753363414091,2.7408524,3648.5,3647.9,0.1368]
["bitfinex","ETHUSD",1753363414419,2.7408524,3648.5,3648.1,4.311]
["bitfinex","ETHUSD",1753363414420,0.1368,3648.4,3648.1,4.311]
["bitfinex","ETHUSD",1753363414571,3.31305688,3648.4,3648.1,4.311]
["bitfinex","ETHUSD",1753363414904,0.479,3648.3,3648.1,4.311]
["bitfinex","ETHUSD",1753363415104,0.1368,3648.4,3648.1,4.311]
["bitfinex","ETHUSD",1753363415407,1.2701,3649.4,3648.3,0.55]
["bitfinex","ETHUSD",1753363415575,0.1368,3649.1,3648.7,2.74063643]
["bitfinex","ETHUSD",1753363415780,0.1368,3649.1,3648.8,4.312]
["bitfinex","ETHUSD",1753363416191,0.1368,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753363416377,1.7829,3649.9,3649.1,2.74040174]
["bitfinex","ETHUSD",1753363416579,0.1368,3649.6,3649.1,8.30924007]
["bitfinex","ETHUSD",1753363416987,0.1368,3649.6,3649.1,4.4478]
["bitfinex","ETHUSD",1753363417185,0.6158,3649.6,3649.1,4.4478]
["bitfinex","ETHUSD",1753363417405,0.02069997,3649.5,3649.1,4.4478]
["bitfinex","ETHUSD",1753363417718,0.02069997,3649.5,3649.1,4.311]
["bitfinex","ETHUSD",1753363418021,3.65663179,3649.2,3648.6,3.56415357]
["bitfinex","ETHUSD",1753363418219,1.0531,3649.2,3648.7,7.05169549]
["bitfinex","ETHUSD",1753363418410,0.5741,3649.2,3648.7,7.05169549]
["bitfinex","ETHUSD",1753363418718,2.74048378,3649.0,3648.7,4.311]
["bitfinex","ETHUSD",1753363418918,2.74048378,3649.0,3648.2,2.74107196]
["bitfinex","ETHUSD",1753363418919,0.93499997,3648.9,3648.2,0.7713]
["bitfinex","ETHUSD",1753363419217,2.74079759,3648.6,3648.3,4.309]
["bitfinex","ETHUSD",1753363419396,0.02069997,3648.5,3648.3,4.309]
["bitfinex","ETHUSD",1753363419600,2.74092752,3648.4,3648.3,4.309]
["bitfinex","ETHUSD",1753363419800,2.74092752,3648.4,3648.0,0.001]
["bitfinex","ETHUSD",1753363419801,2.74115292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363420000,2.87795292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363420317,3.79225292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363421797,1.0511,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363422314,3.79225292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363422515,1.0511,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363422825,3.81295289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363423032,3.81295289,3648.1,3648.0,2.74222807]
["bitfinex","ETHUSD",1753363423033,0.1368,3648.1,3648.0,2.74222807]
["bitfinex","ETHUSD",1753363423239,3.002,3649.2,3648.0,0.73353509]
["bitfinex","ETHUSD",1753363423240,0.8026,3648.8,3648.0,0.73353509]
["bitfinex","ETHUSD",1753363423441,0.1368,3648.6,3648.1,4.305]
["bitfinex","ETHUSD",1753363423640,0.1368,3648.6,3648.1,4.4418]
["bitfinex","ETHUSD",1753363423641,0.479,3648.5,3648.1,4.4418]
["bitfinex","ETHUSD",1753363423843,0.479,3648.5,3648.1,7.18294532]
["bitfinex","ETHUSD",1753363424135,0.479,3648.5,3648.1,4.4418]
["bitfinex","ETHUSD",1753363424341,0.02069997,3648.7,3648.0,0.001]
["bitfinex","ETHUSD",1753363424342,2.74115292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363424838,3.65545292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363426020,0.9143,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363426235,4.02254408,3648.4,3648.0,0.001]
["bitfinex","ETHUSD",1753363426536,4.311,3648.7,3648.0,2.74221977]
["bitfinex","ETHUSD",1753363426537,0.7849,3648.7,3648.0,2.74221977]
["bitfinex","ETHUSD",1753363426739,0.7849,3648.5,3648.0,0.001]
["bitfinex","ETHUSD",1753363427039,2.74115292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363427210,2.76185289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363427613,0.7849,3648.5,3648.0,0.001]
["bitfinex","ETHUSD",1753363427813,0.479,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363428741,2.74108129,3648.2,3648.0,0.001]
["bitfinex","ETHUSD",1753363429041,0.479,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363429241,3.21971264,3648.7,3648.0,2.74215342]
["bitfinex","ETHUSD",1753363429540,1.2581,3648.8,3648.0,4.315]
["bitfinex","ETHUSD",1753363429541,2.74092066,3648.5,3648.0,4.315]
["bitfinex","ETHUSD",1753363429917,0.9143,3648.4,3648.0,4.315]
["bitfinex","ETHUSD",1753363430240,3.65523149,3648.4,3648.0,4.315]
["bitfinex","ETHUSD",1753363430448,0.9143,3648.4,3648.0,4.315]
["bitfinex","ETHUSD",1753363430615,0.479,3648.4,3648.0,4.315]
["bitfinex","ETHUSD",1753363430949,2.74112451,3648.2,3648.0,0.001]
["bitfinex","ETHUSD",1753363431247,4.47061946,3648.3,3648.0,0.001]
["bitfinex","ETHUSD",1753363431446,0.479,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363432557,0.7939,3648.3,3648.0,0.001]
["bitfinex","ETHUSD",1753363432715,0.7881,3648.8,3648.0,2.74221882]
["bitfinex","ETHUSD",1753363432921,0.35286618,3648.7,3648.0,2.74221882]
["bitfinex","ETHUSD",1753363433101,0.35286618,3648.7,3648.3,2.74100049]
["bitfinex","ETHUSD",1753363433303,0.35286618,3648.7,3648.3,7.05200049]
["bitfinex","ETHUSD",1753363433951,0.9357,3648.6,3648.3,4.311]
["bitfinex","ETHUSD",1753363434107,0.9357,3648.6,3648.2,4.312]
["bitfinex","ETHUSD",1753363434108,0.02069997,3648.5,3648.2,4.312]
["bitfinex","ETHUSD",1753363434456,0.1368,3648.4,3648.2,4.312]
["bitfinex","ETHUSD",1753363434804,0.9357,3648.3,3648.2,4.312]
["bitfinex","ETHUSD",1753363435039,0.9357,3648.3,3648.1,4.31]
["bitfinex","ETHUSD",1753363435329,0.479,3648.2,3648.1,4.31]
["bitfinex","ETHUSD",1753363435532,0.9357,3648.2,3648.1,7.05115292]
["bitfinex","ETHUSD",1753363435739,0.7881,3648.8,3648.1,4.31]
["bitfinex","ETHUSD",1753363435921,0.002,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753363436129,0.002,3648.9,3648.8,7.05562705]
["bitfinex","ETHUSD",1753363436854,0.002,3648.9,3648.8,7.19242705]
["bitfinex","ETHUSD",1753363437409,0.002,3648.9,3648.8,8.02512705]
["bitfinex","ETHUSD",1753363438143,0.002,3648.9,3648.8,8.46512705]
["bitfinex","ETHUSD",1753363438564,0.002,3648.9,3648.8,9.61092109]
["bitfinex","ETHUSD",1753363438853,0.002,3648.9,3648.8,9.17092109]
["bitfinex","ETHUSD",1753363439029,0.002,3648.9,3648.8,8.02512705]
["bitfinex","ETHUSD",1753363439622,0.002,3648.9,3648.8,5.2815]
["bitfinex","ETHUSD",1753363439937,0.002,3648.9,3648.8,7.05062705]
["bitfinex","ETHUSD",1753363440138,0.9527,3648.9,3648.8,4.31]
["bitfinex","ETHUSD",1753363440456,0.9527,3648.9,3648.7,4.31]
["bitfinex","ETHUSD",1753363440755,0.9527,3648.9,3648.1,4.31]
["bitfinex","ETHUSD",1753363440756,3.57283888,3648.4,3648.1,4.31]
["bitfinex","ETHUSD",1753363441058,3.57283888,3648.4,3648.0,0.001]
["bitfinex","ETHUSD",1753363441059,2.74115292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363441262,0.1368,3648.2,3648.0,0.001]
["bitfinex","ETHUSD",1753363441562,0.9507,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363441762,0.9507,3648.1,3648.0,2.74222807]
["bitfinex","ETHUSD",1753363442057,0.9507,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363443628,0.494,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363444028,0.1368,3648.2,3648.0,0.001]
["bitfinex","ETHUSD",1753363444558,0.494,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363444765,0.9507,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363444960,3.90449289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363448029,3.88379292,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363451359,1.14264,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363451561,0.494,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363451774,0.1368,3648.2,3648.0,0.001]
["bitfinex","ETHUSD",1753363451998,11.80005289,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753363452263,3.54805417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363452470,3.68485417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363452863,4.63555417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363453265,1.8938,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363453962,4.65625414,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363454282,1.91449997,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363454583,4.65625414,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363454783,1.91449997,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363455106,0.1368,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363455604,3.84995414,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363455903,4.60565417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363456404,0.6308,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363456570,0.1368,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1753363457085,0.7764,3647.8,3647.3,2.74171959]
["bitfinex","ETHUSD",1753363457086,0.1368,3647.4,3647.3,2.74171959]
["bitfinex","ETHUSD",1753363457289,1.2571,3648.1,3647.2,2.74282103]
["bitfinex","ETHUSD",1753363457509,0.1368,3647.7,3647.4,2.74167087]
["bitfinex","ETHUSD",1753363457686,0.1368,3647.7,3647.5,2.74157846]
["bitfinex","ETHUSD",1753363457859,0.1368,3647.7,3647.4,2.74166237]
["bitfinex","ETHUSD",1753363458054,0.1368,3647.7,3647.3,2.74173512]
["bitfinex","ETHUSD",1753363458255,0.1368,3647.7,3647.2,0.1378]
["bitfinex","ETHUSD",1753363458497,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753363458798,0.4567,3648.2,3647.6,2.74152867]
["bitfinex","ETHUSD",1753363458799,0.1368,3647.9,3647.6,2.74152867]
["bitfinex","ETHUSD",1753363458996,0.1368,3647.9,3647.7,2.74144676]
["bitfinex","ETHUSD",1753363459375,0.1368,3647.9,3647.4,2.741679]
["bitfinex","ETHUSD",1753363459570,2.74030577,3649.3,3647.5,0.72051603]
["bitfinex","ETHUSD",1753363459571,3.2347331,3648.7,3647.5,0.72051603]
["bitfinex","ETHUSD",1753363459802,3.55956172,3648.9,3648.3,2.74100265]
["bitfinex","ETHUSD",1753363459803,3.55956533,3648.9,3648.3,2.74100265]
["bitfinex","ETHUSD",1753363460008,0.1368,3648.6,3648.3,2.74100265]
["bitfinex","ETHUSD",1753363460156,0.1368,3648.6,3648.2,4.304]
["bitfinex","ETHUSD",1753363460583,0.494,3648.5,3648.2,4.304]
["bitfinex","ETHUSD",1753363460981,0.494,3648.5,3648.1,2.87793719]
["bitfinex","ETHUSD",1753363461163,0.494,3648.5,3648.1,7.18093719]
["bitfinex","ETHUSD",1753363461583,0.494,3648.5,3648.2,2.74107642]
["bitfinex","ETHUSD",1753363461985,0.1368,3648.6,3648.1,4.4398]
["bitfinex","ETHUSD",1753363462296,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753363462502,0.1368,3648.6,3648.4,2.74089897]
["bitfinex","ETHUSD",1753363462861,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753363463067,0.1368,3648.6,3648.4,2.74087133]
["bitfinex","ETHUSD",1753363463281,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753363463598,0.002,3648.9,3648.6,2.74071886]
["bitfinex","ETHUSD",1753363463913,0.1368,3648.8,3648.6,2.74071886]
["bitfinex","ETHUSD",1753363464401,0.1368,3648.8,3648.5,2.74079044]
["bitfinex","ETHUSD",1753363464598,0.1368,3648.8,3648.4,2.74089773]
["bitfinex","ETHUSD",1753363464805,0.02069997,3648.7,3647.9,0.7849]
["bitfinex","ETHUSD",1753363464965,0.95809997,3648.7,3648.1,2.7410917]
["bitfinex","ETHUSD",1753363465301,0.1368,3648.5,3648.0,7.03820997]
["bitfinex","ETHUSD",1753363465482,0.002,3648.9,3648.1,2.74114643]
["bitfinex","ETHUSD",1753363465676,0.1368,3648.6,3648.1,2.87794643]
["bitfinex","ETHUSD",1753363465870,0.1368,3648.6,3648.1,1.00284464]
["bitfinex","ETHUSD",1753363466064,0.1368,3648.6,3648.4,2.74085766]
["bitfinex","ETHUSD",1753363466267,0.1368,3648.6,3648.3,2.7409839]
["bitfinex","ETHUSD",1753363466469,0.1368,3648.6,3648.4,2.74086006]
["bitfinex","ETHUSD",1753363466889,0.1368,3648.6,3648.3,2.74099709]
["bitfinex","ETHUSD",1753363467088,0.1368,3648.6,3648.4,2.74092589]
["bitfinex","ETHUSD",1753363468009,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753363468667,0.1388,3648.9,3648.6,2.74070942]
["bitfinex","ETHUSD",1753363468868,0.1388,3648.9,3648.7,2.74069899]
["bitfinex","ETHUSD",1753363469807,0.1388,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753363470303,0.1388,3648.9,3648.5,0.2056984]
["bitfinex","ETHUSD",1753363470506,0.1388,3648.9,3648.6,4.291]
["bitfinex","ETHUSD",1753363470875,0.1388,3648.9,3648.6,7.0317752]
["bitfinex","ETHUSD",1753363471185,0.9033,3648.8,3648.7,4.291]
["bitfinex","ETHUSD",1753363471501,0.1388,3648.9,3648.7,4.291]
["bitfinex","ETHUSD",1753363471502,0.1388,3648.9,3648.7,7.03170035]
["bitfinex","ETHUSD",1753363471704,0.1388,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753363471931,0.002,3648.9,3648.8,4.1649308]
["bitfinex","ETHUSD",1753363472223,0.002,3649.2,3648.8,4.1649308]
["bitfinex","ETHUSD",1753363472224,0.002,3649.2,3649.1,3.29040174]
["bitfinex","ETHUSD",1753363472425,0.002,3649.2,3649.1,8.40140174]
["bitfinex","ETHUSD",1753363472575,0.002,3649.2,3649.1,8.79130174]
["bitfinex","ETHUSD",1753363472774,0.002,3649.2,3649.1,4.94780174]
["bitfinex","ETHUSD",1753363472990,0.002,3649.2,3649.1,10.98867897]
["bitfinex","ETHUSD",1753363473187,0.002,3649.2,3649.1,10.96127496]
["bitfinex","ETHUSD",1753363473678,0.002,3649.2,3649.1,10.25967496]
["bitfinex","ETHUSD",1753363473887,0.002,3649.2,3649.1,9.70867496]
["bitfinex","ETHUSD",1753363475086,0.002,3649.2,3649.1,10.95927496]
["bitfinex","ETHUSD",1753363476129,0.002,3649.2,3649.1,10.70617496]
["bitfinex","ETHUSD",1753363476588,0.002,3649.2,3649.1,3.69720174]
["bitfinex","ETHUSD",1753363476790,0.002,3649.2,3649.1,7.98420174]
["bitfinex","ETHUSD",1753363478086,0.002,3649.2,3649.1,8.53420174]
["bitfinex","ETHUSD",1753363478339,0.002,3649.2,3649.1,9.23480174]
["bitfinex","ETHUSD",1753363481709,0.002,3649.2,3649.1,8.53420174]
["bitfinex","ETHUSD",1753363481910,0.002,3649.2,3649.1,10.37224553]
["bitfinex","ETHUSD",1753363483336,0.002,3649.2,3649.1,11.07284553]
["bitfinex","ETHUSD",1753363484251,1e-08,3649.2,3649.1,14.07284553]
["bitfinex","ETHUSD",1753363485826,1e-08,3649.2,3649.1,21.79657753]
["bitfinex","ETHUSD",1753363486647,1e-08,3649.2,3649.1,13.81074553]
["bitfinex","ETHUSD",1753363488018,1e-08,3649.2,3649.1,14.06384553]
["bitfinex","ETHUSD",1753363488340,1e-08,3649.2,3649.1,13.36224553]
["bitfinex","ETHUSD",1753363489646,1e-08,3649.2,3649.1,9.08524553]
["bitfinex","ETHUSD",1753363489949,0.90330001,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753363490244,1e-08,3649.2,3649.1,7.15120174]
["bitfinex","ETHUSD",1753363491101,1e-08,3649.2,3649.1,11.16420174]
["bitfinex","ETHUSD",1753363491306,1e-08,3649.2,3649.1,16.47390174]
["bitfinex","ETHUSD",1753363491545,1e-08,3649.2,3649.1,18.68879525]
["bitfinex","ETHUSD",1753363494137,1e-08,3649.2,3649.1,13.69869525]
["bitfinex","ETHUSD",1753363494313,1e-08,3649.2,3649.1,17.97269525]
["bitfinex","ETHUSD",1753363495036,1e-08,3649.2,3649.1,18.22579525]
["bitfinex","ETHUSD",1753363495240,1e-08,3649.2,3649.1,18.68879525]
["bitfinex","ETHUSD",1753363495542,1e-08,3649.2,3649.1,14.39879525]
["bitfinex","ETHUSD",1753363495737,0.002,3649.7,3649.6,3.2900263]
["bitfinex","ETHUSD",1753363495738,1e-08,3649.7,3649.6,3.2900263]
["bitfinex","ETHUSD",1753363495939,1e-08,3649.7,3649.6,11.80502893]
["bitfinex","ETHUSD",1753363496139,1e-08,3649.7,3649.6,12.52112893]
["bitfinex","ETHUSD",1753363496340,0.04,3649.9,3649.8,6.28987615]
["bitfinex","ETHUSD",1753363496341,1e-08,3649.9,3649.8,6.28987615]
["bitfinex","ETHUSD",1753363496643,0.002,3650.4,3649.8,6.28987615]
["bitfinex","ETHUSD",1753363496644,0.002,3650.4,3650.3,4.04960086]
["bitfinex","ETHUSD",1753363496946,0.002,3650.4,3650.3,9.02591448]
["bitfinex","ETHUSD",1753363497238,0.002,3650.4,3650.3,12.59831948]
["bitfinex","ETHUSD",1753363497545,0.002,3650.4,3650.3,12.85141948]
["bitfinex","ETHUSD",1753363498241,0.002,3650.4,3650.3,7.86531948]
["bitfinex","ETHUSD",1753363498738,0.002,3650.4,3650.3,12.13431948]
["bitfinex","ETHUSD",1753363499307,0.002,3650.4,3650.3,11.37421948]
["bitfinex","ETHUSD",1753363499752,0.8302,3650.4,3650.3,0.02402239]
["bitfinex","ETHUSD",1753363499909,2.74047684,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753363500249,2.74047684,3649.0,3647.7,0.8078]
["bitfinex","ETHUSD",1753363500250,1.8179,3649.0,3647.7,0.8078]
["bitfinex","ETHUSD",1753363500404,0.9239,3648.9,3648.1,4.5058]
["bitfinex","ETHUSD",1753363500737,1.0607,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1753363500910,0.4951,3648.8,3648.4,0.16420927]
["bitfinex","ETHUSD",1753363501110,0.4951,3648.7,3648.4,4.4698]
["bitfinex","ETHUSD",1753363501310,0.4951,3648.6,3648.4,7.21071178]
["bitfinex","ETHUSD",1753363501508,0.4951,3648.6,3648.4,0.1368]
["bitfinex","ETHUSD",1753363501714,0.9239,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1753363501945,0.1368,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1753363502246,0.9239,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1753363502409,0.5656,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1753363502610,0.4951,3648.6,3648.2,2.87787779]
["bitfinex","ETHUSD",1753363502943,0.4951,3648.5,3648.3,2.74099831]
["bitfinex","ETHUSD",1753363503141,0.4288,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753363503310,0.9239,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753363503648,0.9239,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753363504142,0.9239,3648.3,3648.2,2.87787779]
["bitfinex","ETHUSD",1753363504440,0.1368,3648.8,3648.3,2.74100265]
["bitfinex","ETHUSD",1753363504845,0.1368,3648.8,3648.4,7.07291214]
["bitfinex","ETHUSD",1753363505009,0.4951,3648.7,3648.4,4.332]
["bitfinex","ETHUSD",1753363505210,0.1368,3648.8,3648.4,4.332]
["bitfinex","ETHUSD",1753363505211,0.4951,3648.6,3648.4,4.332]
["bitfinex","ETHUSD",1753363505411,0.4951,3648.5,3648.4,4.332]
["bitfinex","ETHUSD",1753363505911,0.4951,3648.5,3648.4,7.07292752]
["bitfinex","ETHUSD",1753363506108,0.4951,3648.5,3648.4,4.332]
["bitfinex","ETHUSD",1753363506345,0.4951,3648.5,3648.4,7.07292752]
["bitfinex","ETHUSD",1753363506647,0.4951,3648.5,3648.4,4.332]
["bitfinex","ETHUSD",1753363507452,0.4951,3648.5,3648.4,7.07292752]
["bitfinex","ETHUSD",1753363507621,0.4951,3648.5,3648.4,4.332]
["bitfinex","ETHUSD",1753363507826,0.4951,3648.5,3648.4,7.07292752]
["bitfinex","ETHUSD",1753363508048,0.4951,3648.5,3648.4,4.332]
["bitfinex","ETHUSD",1753363508437,0.4288,3649.4,3648.6,2.74077728]
["bitfinex","ETHUSD",1753363508638,0.4951,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753363508837,0.6319,3649.5,3649.3,2.74024926]
["bitfinex","ETHUSD",1753363509036,0.6319,3649.5,3649.0,4.35340476]
["bitfinex","ETHUSD",1753363509037,0.1368,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1753363509428,0.1368,3649.5,3649.1,2.74039421]
["bitfinex","ETHUSD",1753363509429,0.5656,3649.5,3649.1,2.74037188]
["bitfinex","ETHUSD",1753363509624,0.4288,3649.4,3649.0,4.326]
["bitfinex","ETHUSD",1753363509828,0.4288,3649.4,3648.7,4.328]
["bitfinex","ETHUSD",1753363509829,3.66420319,3649.3,3648.7,4.328]
["bitfinex","ETHUSD",1753363510026,0.13915,3649.4,3648.7,4.328]
["bitfinex","ETHUSD",1753363510027,0.9239,3649.2,3648.8,0.02740627]
["bitfinex","ETHUSD",1753363510226,0.1368,3649.3,3648.9,2.74055194]
["bitfinex","ETHUSD",1753363510425,0.4951,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1753363510661,0.4951,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753363511250,0.4951,3649.1,3648.9,2.74052443]
["bitfinex","ETHUSD",1753363511426,0.4288,3649.2,3648.9,2.74052443]
["bitfinex","ETHUSD",1753363511624,0.4951,3649.0,3648.9,2.74052443]
["bitfinex","ETHUSD",1753363512663,0.4288,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1753363512985,0.4951,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753363513125,0.8259,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753363513326,0.1368,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753363513529,0.1368,3649.6,3649.3,2.74020897]
["bitfinex","ETHUSD",1753363513530,0.6319,3649.6,3649.3,2.74020897]
["bitfinex","ETHUSD",1753363513747,0.4951,3649.8,3649.1,4.325]
["bitfinex","ETHUSD",1753363513954,0.6319,3649.8,3649.5,2.74010138]
["bitfinex","ETHUSD",1753363514463,0.6319,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753363514464,0.1368,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753363514666,0.8012,3650.2,3649.9,2.73974898]
["bitfinex","ETHUSD",1753363514961,0.8012,3650.2,3649.7,2.73995122]
["bitfinex","ETHUSD",1753363514962,1.3668,3650.2,3649.8,4.322]
["bitfinex","ETHUSD",1753363515166,0.4951,3650.1,3649.8,4.322]
["bitfinex","ETHUSD",1753363515372,0.9239,3650.1,3649.8,4.322]
["bitfinex","ETHUSD",1753363515588,0.4288,3650.0,3649.8,4.322]
["bitfinex","ETHUSD",1753363515735,0.4288,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753363516126,0.4288,3650.0,3649.8,7.06186331]
["bitfinex","ETHUSD",1753363516328,0.4288,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753363516966,0.9239,3650.0,3649.8,7.06184748]
["bitfinex","ETHUSD",1753363517176,0.4288,3650.0,3649.8,7.06184748]
["bitfinex","ETHUSD",1753363517374,0.4951,3649.9,3649.8,4.322]
["bitfinex","ETHUSD",1753363517575,0.9239,3649.9,3649.8,4.322]
["bitfinex","ETHUSD",1753363517738,0.9239,3649.9,3649.8,7.06187615]
["bitfinex","ETHUSD",1753363518073,1.4331,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753363518232,1.4331,3650.2,3649.8,4.322]
["bitfinex","ETHUSD",1753363518233,0.938,3650.2,3650.0,2.73970372]
["bitfinex","ETHUSD",1753363518440,0.4951,3650.1,3650.0,2.73970372]
["bitfinex","ETHUSD",1753363518662,0.002,3650.4,3650.0,2.73970372]
["bitfinex","ETHUSD",1753363518833,0.6319,3650.3,3650.2,2.73951594]
["bitfinex","ETHUSD",1753363519038,0.6319,3650.3,3650.1,2.73962446]
["bitfinex","ETHUSD",1753363519285,0.6319,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753363519462,0.1368,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1753363519764,0.1368,3650.3,3650.0,4.316]
["bitfinex","ETHUSD",1753363520074,0.4951,3650.2,3650.0,4.316]
["bitfinex","ETHUSD",1753363520239,0.4951,3650.1,3650.0,4.316]
["bitfinex","ETHUSD",1753363520749,0.9394,3650.1,3650.0,4.316]
["bitfinex","ETHUSD",1753363520945,0.9394,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1753363520946,4.06081396,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1753363521168,4.06081396,3650.1,3649.3,6.89898508]
["bitfinex","ETHUSD",1753363521169,0.1368,3649.9,3649.3,6.89898508]
["bitfinex","ETHUSD",1753363521385,10.83042268,3650.0,3649.3,6.76218508]
["bitfinex","ETHUSD",1753363521386,0.1368,3649.7,3649.3,6.76218508]
["bitfinex","ETHUSD",1753363521744,0.9394,3649.6,3649.3,6.76218508]
["bitfinex","ETHUSD",1753363522084,0.9394,3649.5,3649.3,6.76218508]
["bitfinex","ETHUSD",1753363522378,0.4951,3649.4,3649.3,6.76218508]
["bitfinex","ETHUSD",1753363522880,0.9394,3649.4,3649.3,6.76218508]
["bitfinex","ETHUSD",1753363523487,1.0762,3649.4,3649.3,6.76218508]
["bitfinex","ETHUSD",1753363528503,1.0762,3649.4,3649.3,2.45018508]
["bitfinex","ETHUSD",1753363528855,1.0591,3649.4,3649.3,2.45018508]
["bitfinex","ETHUSD",1753363531091,0.478,3649.8,3649.3,2.45018508]
["bitfinex","ETHUSD",1753363531254,0.478,3649.7,3649.4,4.299]
["bitfinex","ETHUSD",1753363531452,0.478,3649.7,3649.5,2.74008858]
["bitfinex","ETHUSD",1753363531654,0.478,3649.6,3649.5,2.74008858]
["bitfinex","ETHUSD",1753363531948,0.478,3649.6,3649.4,7.03915173]
["bitfinex","ETHUSD",1753363532152,0.478,3649.5,3649.4,4.299]
["bitfinex","ETHUSD",1753363533093,0.9223,3649.5,3649.4,4.299]
["bitfinex","ETHUSD",1753363533295,1.6727,3649.5,3649.4,4.299]
["bitfinex","ETHUSD",1753363533469,4.24094138,3649.5,3649.4,4.299]
["bitfinex","ETHUSD",1753363533648,4.71894138,3649.5,3649.3,2.45018508]
["bitfinex","ETHUSD",1753363533850,3.66247646,3649.4,3649.3,2.45018508]
["bitfinex","ETHUSD",1753363534097,3.66247646,3649.4,3648.1,0.04]
["bitfinex","ETHUSD",1753363534098,4.43897646,3649.4,3648.1,0.04]
["bitfinex","ETHUSD",1753363534279,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363534614,2.89857776,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363534954,3.82087776,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363535556,1.0591,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363535912,3.80017779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363536266,1.0591,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363536454,0.6148,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363536850,0.6148,3648.2,3648.1,2.78115292]
["bitfinex","ETHUSD",1753363537222,0.1368,3648.4,3648.1,0.31811529]
["bitfinex","ETHUSD",1753363537409,0.1368,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1753363537714,0.478,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1753363538213,5.1315,3648.7,3648.1,2.7811527]
["bitfinex","ETHUSD",1753363538428,0.6148,3648.6,3648.2,2.74105907]
["bitfinex","ETHUSD",1753363538616,0.478,3648.5,3648.2,2.74107779]
["bitfinex","ETHUSD",1753363538787,0.478,3648.4,3648.1,2.78113073]
["bitfinex","ETHUSD",1753363538989,0.478,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753363539189,0.1368,3648.6,3648.2,2.74107779]
["bitfinex","ETHUSD",1753363539190,0.6148,3648.6,3648.2,2.74107779]
["bitfinex","ETHUSD",1753363539381,0.1368,3648.6,3648.2,2.74107779]
["bitfinex","ETHUSD",1753363539579,0.478,3648.5,3648.2,2.74107779]
["bitfinex","ETHUSD",1753363539796,0.478,3648.4,3648.2,2.74102867]
["bitfinex","ETHUSD",1753363540130,0.4443,3648.8,3648.2,2.74102867]
["bitfinex","ETHUSD",1753363540131,4.793,3648.8,3648.2,1.11882363]
["bitfinex","ETHUSD",1753363540312,0.478,3648.8,3648.3,2.74100265]
["bitfinex","ETHUSD",1753363540628,0.478,3648.7,3648.3,2.74100265]
["bitfinex","ETHUSD",1753363540824,0.1368,3648.8,3648.3,2.74100265]
["bitfinex","ETHUSD",1753363541033,0.478,3648.6,3648.3,2.74097489]
["bitfinex","ETHUSD",1753363541233,0.478,3648.6,3648.1,3.25464765]
["bitfinex","ETHUSD",1753363541234,0.9223,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1753363541404,3.6631639,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1753363541614,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363541817,0.1368,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363542123,1.0591,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363542948,3.80017779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363543142,1.0591,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753363543643,1.0591,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363543644,3.80017779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363543938,3.82087776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363544300,3.80017779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363544499,5.3721,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363544795,4.9268,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363545124,0.6148,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363545453,0.1368,3648.2,3648.1,2.78215292]
["bitfinex","ETHUSD",1753363546532,2.74048984,3649.0,3648.1,2.78215292]
["bitfinex","ETHUSD",1753363546533,0.6148,3648.9,3648.1,5.79174496]
["bitfinex","ETHUSD",1753363546733,3.35538023,3648.9,3648.1,5.51464496]
["bitfinex","ETHUSD",1753363546945,3.35538023,3648.9,3648.1,0.041]
["bitfinex","ETHUSD",1753363546946,10.03552268,3648.8,3648.1,0.041]
["bitfinex","ETHUSD",1753363547113,0.1368,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363547572,0.6148,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363549383,0.1368,3648.2,3648.1,2.78215292]
["bitfinex","ETHUSD",1753363549544,0.1368,3648.5,3648.1,0.5145]
["bitfinex","ETHUSD",1753363549864,0.6148,3648.5,3648.2,2.74102215]
["bitfinex","ETHUSD",1753363550046,0.6148,3648.5,3648.3,2.74099875]
["bitfinex","ETHUSD",1753363550362,5.067,3648.7,3648.2,2.87783363]
["bitfinex","ETHUSD",1753363550363,0.1368,3648.7,3648.2,2.87783363]
["bitfinex","ETHUSD",1753363550580,0.478,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753363550731,0.478,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753363550958,0.02069997,3648.4,3648.1,0.041]
["bitfinex","ETHUSD",1753363551131,0.1368,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363551334,3.84467776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363551561,1.0829,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363551964,0.1368,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363552234,0.1368,3648.2,3648.1,2.78215292]
["bitfinex","ETHUSD",1753363552460,0.1368,3648.6,3648.4,2.74088291]
["bitfinex","ETHUSD",1753363552669,0.1368,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1753363553168,0.8235,3649.4,3649.2,2.74025612]
["bitfinex","ETHUSD",1753363553331,0.6148,3649.3,3648.9,2.7404845]
["bitfinex","ETHUSD",1753363553539,0.478,3649.2,3648.9,2.7404845]
["bitfinex","ETHUSD",1753363553850,0.478,3649.1,3649.0,2.74046652]
["bitfinex","ETHUSD",1753363554043,0.478,3649.1,3648.8,4.307]
["bitfinex","ETHUSD",1753363554044,0.478,3649.1,3648.8,7.04757526]
["bitfinex","ETHUSD",1753363554386,0.478,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753363554733,0.478,3649.0,3648.8,7.0475998]
["bitfinex","ETHUSD",1753363555059,0.478,3648.9,3648.8,7.0475998]
["bitfinex","ETHUSD",1753363556243,0.478,3648.9,3648.8,4.307]
["bitfinex","ETHUSD",1753363556453,0.478,3648.9,3648.1,0.8162]
["bitfinex","ETHUSD",1753363556454,0.9461,3648.9,3648.6,2.74076058]
["bitfinex","ETHUSD",1753363556774,0.4681,3648.8,3648.5,4.308]
["bitfinex","ETHUSD",1753363556936,0.8055,3648.7,3648.5,4.308]
["bitfinex","ETHUSD",1753363557136,0.9461,3648.6,3648.5,4.308]
["bitfinex","ETHUSD",1753363557353,0.9461,3648.6,3648.2,4.308]
["bitfinex","ETHUSD",1753363557556,0.82619997,3648.7,3648.1,0.041]
["bitfinex","ETHUSD",1753363557557,2.87777992,3648.4,3648.1,0.041]
["bitfinex","ETHUSD",1753363557798,0.1368,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363557994,0.9423,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363558168,1.8884,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363558885,1.8846,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363559373,4.62567779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363559575,5.00800545,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363560170,2.26692766,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363560378,1.4165,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363560776,4.64637776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363561263,1.90529997,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363561468,4.62567779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363561666,8.93367779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363563203,4.62567779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363563409,8.95337776,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363563565,8.93267779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363563899,11.93267779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753363564099,3.50355351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363564304,2.741679,3647.4,3647.3,0.001]
["bitfinex","ETHUSD",1753363564604,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363564760,16.21872432,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363564965,16.21872432,3647.2,3646.7,0.001]
["bitfinex","ETHUSD",1753363564966,3.51353008,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1753363565166,10.95733008,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1753363565431,5.74220528,3646.7,3646.5,0.001]
["bitfinex","ETHUSD",1753363565566,15.60620319,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753363565765,17.09531645,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753363565966,17.09531645,3646.6,3646.3,0.001]
["bitfinex","ETHUSD",1753363565967,2.74243089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753363566164,2.74243089,3646.4,3645.8,0.001]
["bitfinex","ETHUSD",1753363566165,2.74258131,3646.2,3645.8,0.001]
["bitfinex","ETHUSD",1753363566365,6.52888128,3646.2,3645.8,0.001]
["bitfinex","ETHUSD",1753363566593,7.99664354,3646.2,3645.8,0.001]
["bitfinex","ETHUSD",1753363566798,5.74280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363567067,15.73772969,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363567304,11.91550698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363567992,4.8447,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363568209,9.1717,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363568367,1.3766,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363568566,5.7046,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363568978,6.1727,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363569174,0.1368,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363569379,4.4638,3645.9,3645.8,2.74388222]
["bitfinex","ETHUSD",1753363569593,0.1368,3645.9,3645.8,2.74388222]
["bitfinex","ETHUSD",1753363569833,0.9819448,3648.3,3646.1,2.74265653]
["bitfinex","ETHUSD",1753363569834,4.327,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753363570013,4.329,3646.4,3646.2,2.74258131]
["bitfinex","ETHUSD",1753363570174,0.4742,3646.5,3646.3,2.7425061]
["bitfinex","ETHUSD",1753363570373,4.329,3646.5,3645.8,0.4717]
["bitfinex","ETHUSD",1753363570563,0.1368,3646.3,3646.1,2.74259271]
["bitfinex","ETHUSD",1753363570769,0.96299997,3646.4,3645.8,0.001]
["bitfinex","ETHUSD",1753363571008,0.1368,3646.1,3645.8,0.001]
["bitfinex","ETHUSD",1753363571217,0.96299997,3646.4,3645.8,0.001]
["bitfinex","ETHUSD",1753363571218,0.4742,3646.3,3645.8,2.74383288]
["bitfinex","ETHUSD",1753363571513,0.1368,3645.9,3645.8,2.74383288]
["bitfinex","ETHUSD",1753363572216,4.329,3646.4,3646.1,2.74260183]
["bitfinex","ETHUSD",1753363572429,4.329,3646.4,3646.2,2.74255987]
["bitfinex","ETHUSD",1753363572723,0.1368,3646.7,3646.6,2.74222959]
["bitfinex","ETHUSD",1753363572863,0.1368,3646.7,3646.4,2.74243089]
["bitfinex","ETHUSD",1753363573066,0.611,3646.7,3646.3,2.74248169]
["bitfinex","ETHUSD",1753363573266,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753363573536,0.1368,3646.7,3646.4,2.74241147]
["bitfinex","ETHUSD",1753363573737,0.611,3646.7,3646.4,2.74241147]
["bitfinex","ETHUSD",1753363573881,0.1368,3646.7,3646.4,2.74243089]
["bitfinex","ETHUSD",1753363574294,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753363576125,0.8135,3647.4,3646.7,2.74213892]
["bitfinex","ETHUSD",1753363576333,0.1368,3647.0,3646.7,2.74213892]
["bitfinex","ETHUSD",1753363576501,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753363576683,5.88800008,3647.5,3647.2,2.74177604]
["bitfinex","ETHUSD",1753363576882,0.1368,3647.3,3647.1,2.74188657]
["bitfinex","ETHUSD",1753363577282,0.611,3647.3,3647.1,2.74188657]
["bitfinex","ETHUSD",1753363577491,0.611,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753363577693,0.1368,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753363578099,0.1368,3647.3,3647.2,0.4707]
["bitfinex","ETHUSD",1753363578281,0.1368,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753363578479,0.1368,3647.3,3647.1,2.74188308]
["bitfinex","ETHUSD",1753363578678,0.1368,3647.3,3647.0,2.74196168]
["bitfinex","ETHUSD",1753363579078,0.1368,3647.3,3647.1,2.74189057]
["bitfinex","ETHUSD",1753363579322,0.1368,3647.3,3647.0,2.74194982]
["bitfinex","ETHUSD",1753363579533,0.96299997,3647.2,3646.7,4.321]
["bitfinex","ETHUSD",1753363579698,0.1368,3647.0,3646.9,2.7420047]
["bitfinex","ETHUSD",1753363579903,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753363581195,0.1368,3647.1,3646.8,2.74209922]
["bitfinex","ETHUSD",1753363581396,0.4742,3647.0,3646.7,4.321]
["bitfinex","ETHUSD",1753363581599,0.4742,3647.0,3646.8,2.74211458]
["bitfinex","ETHUSD",1753363581796,2.74214153,3646.8,3646.1,5.1471]
["bitfinex","ETHUSD",1753363582026,0.1368,3646.5,3646.4,2.74238291]
["bitfinex","ETHUSD",1753363582204,0.1368,3646.5,3646.1,5.1471]
["bitfinex","ETHUSD",1753363582205,0.1368,3646.5,3646.3,2.74248479]
["bitfinex","ETHUSD",1753363582946,0.49489997,3646.4,3645.9,2.74275153]
["bitfinex","ETHUSD",1753363583087,0.4742,3646.3,3645.8,0.001]
["bitfinex","ETHUSD",1753363583398,0.1368,3646.0,3645.8,0.001]
["bitfinex","ETHUSD",1753363583788,0.4742,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363584116,3.66610698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753363584627,0.1368,3646.0,3645.8,0.001]
["bitfinex","ETHUSD",1753363584925,0.1368,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1753363585125,0.1368,3646.1,3646.0,3.17483176]
["bitfinex","ETHUSD",1753363586326,3.4491,3646.8,3646.2,2.74251558]
["bitfinex","ETHUSD",1753363586327,0.4742,3646.8,3646.2,2.74251558]
["bitfinex","ETHUSD",1753363586621,0.4742,3646.8,3646.3,2.74246021]
["bitfinex","ETHUSD",1753363586622,0.1368,3646.6,3646.3,2.74246021]
["bitfinex","ETHUSD",1753363587119,0.1368,3646.6,3646.1,3.53910687]
["bitfinex","ETHUSD",1753363587120,0.1368,3646.6,3646.2,2.74255118]
["bitfinex","ETHUSD",1753363587347,0.4742,3646.5,3646.1,3.53913201]
["bitfinex","ETHUSD",1753363587531,0.4742,3646.4,3646.0,0.1368]
["bitfinex","ETHUSD",1753363587823,0.1368,3646.1,3645.8,2.74382394]
["bitfinex","ETHUSD",1753363588011,0.1368,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753363589947,0.1368,3646.1,3646.0,2.74373176]
["bitfinex","ETHUSD",1753363591534,0.1368,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753363591834,0.1368,3646.1,3646.0,2.74373176]
["bitfinex","ETHUSD",1753363592570,2.74207275,3646.9,3646.3,2.74243569]
["bitfinex","ETHUSD",1753363592571,4.319,3646.8,3646.3,2.74243569]
["bitfinex","ETHUSD",1753363592721,0.7818,3647.0,3646.6,2.74225564]
["bitfinex","ETHUSD",1753363592914,0.1368,3646.7,3646.6,2.74225564]
["bitfinex","ETHUSD",1753363593341,0.1368,3646.7,3646.5,2.74232792]
["bitfinex","ETHUSD",1753363593542,0.1368,3646.7,3646.4,2.742404]
["bitfinex","ETHUSD",1753363593754,1.2772,3646.6,3646.2,2.74254936]
["bitfinex","ETHUSD",1753363593953,0.4491,3646.9,3646.4,2.74243089]
["bitfinex","ETHUSD",1753363593954,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753363594159,0.1368,3646.5,3646.4,3.17453089]
["bitfinex","ETHUSD",1753363594946,0.1368,3646.7,3646.4,0.4321]
["bitfinex","ETHUSD",1753363595146,0.1368,3646.7,3646.5,0.4321]
["bitfinex","ETHUSD",1753363595520,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753363595859,0.002,3647.3,3646.6,2.74228048]
["bitfinex","ETHUSD",1753363595860,0.1368,3646.9,3646.8,2.74211731]
["bitfinex","ETHUSD",1753363596444,0.002,3647.3,3646.8,5.29753978]
["bitfinex","ETHUSD",1753363596650,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753363596826,0.1368,3647.2,3647.0,2.74196791]
["bitfinex","ETHUSD",1753363597166,0.1368,3647.2,3646.8,4.317]
["bitfinex","ETHUSD",1753363597167,0.5998,3647.2,3646.8,4.317]
["bitfinex","ETHUSD",1753363597329,0.463,3647.1,3646.8,4.317]
["bitfinex","ETHUSD",1753363597729,0.463,3647.0,3646.8,4.317]
["bitfinex","ETHUSD",1753363598042,0.463,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753363598240,0.1368,3647.2,3646.9,2.74205489]
["bitfinex","ETHUSD",1753363598436,0.1368,3647.2,3647.0,2.74193205]
["bitfinex","ETHUSD",1753363599027,0.5998,3647.2,3647.0,2.74193205]
["bitfinex","ETHUSD",1753363599447,0.5998,3647.2,3647.0,2.74196669]
["bitfinex","ETHUSD",1753363599760,0.1368,3647.2,3647.1,0.4321]
["bitfinex","ETHUSD",1753363599929,0.1368,3647.2,3646.9,2.74202384]
["bitfinex","ETHUSD",1753363600130,0.1368,3647.2,3647.0,2.74195144]
["bitfinex","ETHUSD",1753363600326,0.1368,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1753363600564,0.02069997,3647.1,3646.7,2.74219612]
["bitfinex","ETHUSD",1753363600767,0.1368,3646.8,3646.6,2.74223741]
["bitfinex","ETHUSD",1753363601062,0.5998,3646.8,3646.6,2.74223741]
["bitfinex","ETHUSD",1753363601232,0.5998,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753363601427,0.1368,3646.8,3646.6,2.74226319]
["bitfinex","ETHUSD",1753363602032,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753363606273,0.1368,3646.8,3646.5,4.7451]
["bitfinex","ETHUSD",1753363606471,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753363606670,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753363606971,0.1388,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753363607171,0.1539327,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753363607172,0.0146327,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753363607467,0.04,3647.9,3647.8,3.54297836]
["bitfinex","ETHUSD",1753363607667,0.04,3647.9,3647.8,12.65838306]
["bitfinex","ETHUSD",1753363607857,0.002,3648.1,3648.0,3.29122807]
["bitfinex","ETHUSD",1753363608060,0.002,3648.1,3648.0,3.31864035]
["bitfinex","ETHUSD",1753363608233,0.002,3648.1,3648.0,4.68914035]
["bitfinex","ETHUSD",1753363608672,0.002,3648.1,3648.0,8.96772807]
["bitfinex","ETHUSD",1753363608858,0.002,3648.1,3648.0,10.54824953]
["bitfinex","ETHUSD",1753363609862,0.002,3648.1,3648.0,10.54724953]
["bitfinex","ETHUSD",1753363611640,0.002,3648.1,3648.0,9.99324953]
["bitfinex","ETHUSD",1753363611840,0.002,3648.1,3648.0,10.54324953]
["bitfinex","ETHUSD",1753363612251,0.002,3648.1,3648.0,13.54324953]
["bitfinex","ETHUSD",1753363613385,0.002,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753363613556,0.002,3648.1,3648.0,7.04022807]
["bitfinex","ETHUSD",1753363614479,0.465,3648.1,3647.7,0.7836]
["bitfinex","ETHUSD",1753363614678,0.465,3648.1,3647.8,7.0413211]
["bitfinex","ETHUSD",1753363614679,0.463,3648.0,3647.8,7.0413211]
["bitfinex","ETHUSD",1753363614980,0.463,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753363615177,0.463,3647.9,3647.8,4.3]
["bitfinex","ETHUSD",1753363615377,0.463,3647.9,3647.8,7.04137836]
["bitfinex","ETHUSD",1753363616556,0.463,3647.9,3647.8,4.3]
["bitfinex","ETHUSD",1753363616740,0.463,3647.9,3647.6,0.20735923]
["bitfinex","ETHUSD",1753363616945,0.463,3647.9,3647.7,4.297]
["bitfinex","ETHUSD",1753363617265,0.9368,3647.9,3647.7,4.297]
["bitfinex","ETHUSD",1753363617653,0.463,3647.8,3647.7,4.297]
["bitfinex","ETHUSD",1753363618563,0.9368,3647.8,3647.7,4.295]
["bitfinex","ETHUSD",1753363618775,0.957,3647.8,3647.7,4.295]
["bitfinex","ETHUSD",1753363619082,3.69837836,3647.8,3647.4,0.2027594]
["bitfinex","ETHUSD",1753363619384,0.002,3648.1,3647.5,4.294]
["bitfinex","ETHUSD",1753363619385,2.74152867,3647.6,3647.5,4.294]
["bitfinex","ETHUSD",1753363619554,3.69852867,3647.6,3647.5,4.294]
["bitfinex","ETHUSD",1753363619890,1.7419,3647.6,3646.5,6.586]
["bitfinex","ETHUSD",1753363620182,2.74181539,3647.3,3646.6,7.03824634]
["bitfinex","ETHUSD",1753363620387,3.87486383,3647.5,3647.2,2.74176458]
["bitfinex","ETHUSD",1753363620388,0.4832,3647.5,3647.2,2.74176458]
["bitfinex","ETHUSD",1753363620546,0.4832,3647.5,3647.2,4.295]
["bitfinex","ETHUSD",1753363620879,0.4832,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753363621288,0.4832,3647.7,3647.3,2.74175417]
["bitfinex","ETHUSD",1753363621488,0.4832,3647.6,3647.4,4.296]
["bitfinex","ETHUSD",1753363622249,0.4832,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753363622549,0.4832,3647.6,3647.4,4.296]
["bitfinex","ETHUSD",1753363622950,0.4832,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753363623150,0.4832,3647.9,3647.7,2.74144844]
["bitfinex","ETHUSD",1753363623464,0.002,3648.1,3647.7,7.03645351]
["bitfinex","ETHUSD",1753363623678,0.4832,3647.8,3647.7,7.03645351]
["bitfinex","ETHUSD",1753363624482,0.4832,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1753363624783,0.62,3648.0,3647.8,2.74137459]
["bitfinex","ETHUSD",1753363624985,0.1368,3648.0,3647.9,4.292]
["bitfinex","ETHUSD",1753363625677,0.62,3648.0,3647.9,4.292]
["bitfinex","ETHUSD",1753363626605,0.62,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1753363626791,2.74145351,3647.7,3647.6,4.292]
["bitfinex","ETHUSD",1753363627101,2.74145351,3647.7,3647.6,4.29]
["bitfinex","ETHUSD",1753363627102,3.83528401,3647.7,3647.6,4.29]
["bitfinex","ETHUSD",1753363627302,0.62,3647.7,3647.6,4.29]
["bitfinex","ETHUSD",1753363630183,0.62,3647.7,3647.4,4.288]
["bitfinex","ETHUSD",1753363630387,0.1368,3647.5,3647.4,4.288]
["bitfinex","ETHUSD",1753363630583,0.62,3647.5,3647.4,4.288]
["bitfinex","ETHUSD",1753363632638,4.14155194,3647.5,3647.4,4.286]
["bitfinex","ETHUSD",1753363632922,4.61535194,3647.5,3647.4,4.286]
["bitfinex","ETHUSD",1753363633268,1.8737,3647.5,3647.4,4.286]
["bitfinex","ETHUSD",1753363633924,0.62,3647.5,3647.4,4.286]
["bitfinex","ETHUSD",1753363634516,1.0938,3647.5,3647.4,4.286]
["bitfinex","ETHUSD",1753363636279,3.83540383,3647.5,3646.8,0.5885]
["bitfinex","ETHUSD",1753363636483,0.1368,3647.3,3646.9,4.30942054]
["bitfinex","ETHUSD",1753363636833,0.1368,3647.8,3647.4,2.7416478]
["bitfinex","ETHUSD",1753363637003,0.1368,3647.8,3647.5,4.282]
["bitfinex","ETHUSD",1753363637187,0.002,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1753363637492,0.002,3647.9,3647.8,7.18759214]
["bitfinex","ETHUSD",1753363637825,0.002,3647.9,3647.8,8.16087836]
["bitfinex","ETHUSD",1753363639689,0.002,3647.9,3647.8,4.4188]
["bitfinex","ETHUSD",1753363639895,0.002,3647.9,3647.8,7.02337836]
["bitfinex","ETHUSD",1753363640208,0.002,3647.9,3647.8,8.25550244]
["bitfinex","ETHUSD",1753363640410,0.002,3647.9,3647.8,8.70620244]
["bitfinex","ETHUSD",1753363641883,0.002,3647.9,3647.8,1.68282408]
["bitfinex","ETHUSD",1753363642097,0.4852,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753363642307,0.002,3647.9,3647.8,4.281]
["bitfinex","ETHUSD",1753363642711,0.1388,3647.9,3647.8,4.281]
["bitfinex","ETHUSD",1753363642927,0.002,3647.9,3647.8,7.46087836]
["bitfinex","ETHUSD",1753363643127,0.002,3647.9,3647.8,8.36337836]
["bitfinex","ETHUSD",1753363643333,0.002,3647.9,3647.8,9.49397577]
["bitfinex","ETHUSD",1753363643623,0.002,3647.9,3647.8,10.04397577]
["bitfinex","ETHUSD",1753363643826,0.002,3649.3,3648.9,2.74055194]
["bitfinex","ETHUSD",1753363644029,0.002,3649.3,3649.2,6.42712664]
["bitfinex","ETHUSD",1753363644325,0.002,3649.3,3649.2,13.59440266]
["bitfinex","ETHUSD",1753363644498,0.002,3649.3,3649.2,16.7246529]
["bitfinex","ETHUSD",1753363645822,0.002,3649.3,3649.2,12.4246529]
["bitfinex","ETHUSD",1753363645993,0.002,3649.3,3649.2,16.7226529]
["bitfinex","ETHUSD",1753363646891,0.002,3649.3,3649.2,2.82855024]
["bitfinex","ETHUSD",1753363647112,0.4852,3649.3,3649.2,6.98775024]
["bitfinex","ETHUSD",1753363648840,3.66145155,3649.3,3649.2,6.98775024]
["bitfinex","ETHUSD",1753363649141,1.058,3649.3,3649.2,2.69175024]
["bitfinex","ETHUSD",1753363649523,3.79825155,3649.3,3649.2,2.69175024]
["bitfinex","ETHUSD",1753363649925,1.058,3649.3,3649.2,2.69175024]
["bitfinex","ETHUSD",1753363650239,3.79825155,3649.3,3649.2,2.69175024]
["bitfinex","ETHUSD",1753363651610,1.058,3649.3,3649.2,2.69175024]
["bitfinex","ETHUSD",1753363652132,3.79825155,3649.3,3649.2,2.69175024]
["bitfinex","ETHUSD",1753363652328,1.058,3649.3,3649.2,2.69175024]
["bitfinex","ETHUSD",1753363652547,3.79825155,3649.3,3649.2,2.69175024]
["bitfinex","ETHUSD",1753363653244,4.61535155,3649.3,3649.2,2.69175024]
["bitfinex","ETHUSD",1753363653446,4.61535155,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363655343,4.15325155,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363655530,0.5959,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363656448,1.058,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363656611,3.79825155,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363656812,1.8122,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363659452,6.50910845,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363659751,9.51010845,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363659964,5.0683998,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363660154,1.1491998,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363660454,1.1491998,3649.3,3649.2,4.43065024]
["bitfinex","ETHUSD",1753363660455,0.002,3649.3,3649.2,4.43065024]
["bitfinex","ETHUSD",1753363660780,0.002,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363661066,1.4254,3649.3,3649.2,7.48375024]
["bitfinex","ETHUSD",1753363661270,1.8875,3649.3,3649.2,7.48375024]
["bitfinex","ETHUSD",1753363661557,1.8875,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363664971,1.4254,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363665170,0.5959,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363667183,0.1388,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363667345,0.002,3649.3,3649.2,3.63025024]
["bitfinex","ETHUSD",1753363668077,0.002,3649.3,3649.2,3.19175024]
["bitfinex","ETHUSD",1753363668278,0.002,3649.3,3649.2,3.95155024]
["bitfinex","ETHUSD",1753363668579,0.002,3649.3,3649.2,5.39248852]
["bitfinex","ETHUSD",1753363670038,0.002,3649.3,3649.2,5.36508526]
["bitfinex","ETHUSD",1753363670252,0.002,3649.3,3649.2,5.94248852]
["bitfinex","ETHUSD",1753363670441,0.002,3649.3,3649.2,5.91508526]
["bitfinex","ETHUSD",1753363671375,0.002,3649.3,3649.2,13.20508526]
["bitfinex","ETHUSD",1753363673047,0.002,3649.3,3649.2,17.48808526]
["bitfinex","ETHUSD",1753363673986,0.002,3649.4,3649.3,3.55]
["bitfinex","ETHUSD",1753363674145,0.002,3649.4,3649.3,6.85473104]
["bitfinex","ETHUSD",1753363674340,0.002,3649.4,3649.3,9.21621293]
["bitfinex","ETHUSD",1753363674667,0.002,3649.4,3649.3,13.49621293]
["bitfinex","ETHUSD",1753363675081,0.002,3649.4,3649.3,9.21621293]
["bitfinex","ETHUSD",1753363675259,0.002,3649.4,3649.3,13.49621293]
["bitfinex","ETHUSD",1753363675458,0.002,3649.4,3649.3,17.78621293]
["bitfinex","ETHUSD",1753363677858,0.002,3649.4,3649.3,13.50621293]
["bitfinex","ETHUSD",1753363678057,0.002,3649.4,3649.3,17.78621293]
["bitfinex","ETHUSD",1753363680289,0.002,3649.4,3649.3,13.50621293]
["bitfinex","ETHUSD",1753363680496,0.002,3649.4,3649.3,17.78621293]
["bitfinex","ETHUSD",1753363681378,0.002,3649.4,3649.3,12.51851293]
["bitfinex","ETHUSD",1753363681691,0.4677,3649.4,3649.3,10.9588844]
["bitfinex","ETHUSD",1753363681994,0.9419,3649.4,3649.3,6.6688844]
["bitfinex","ETHUSD",1753363682541,0.4677,3649.4,3649.3,6.6688844]
["bitfinex","ETHUSD",1753363682714,0.002,3649.4,3649.3,6.6688844]
["bitfinex","ETHUSD",1753363683006,0.002,3649.4,3649.3,7.97405284]
["bitfinex","ETHUSD",1753363683290,0.002,3649.4,3649.3,8.74995284]
["bitfinex","ETHUSD",1753363683455,0.002,3649.4,3649.3,12.29995284]
["bitfinex","ETHUSD",1753363685290,0.002,3649.4,3649.3,16.58995284]
["bitfinex","ETHUSD",1753363685600,0.04,3649.9,3649.4,3.55]
["bitfinex","ETHUSD",1753363685761,0.04,3649.9,3649.8,10.46939416]
["bitfinex","ETHUSD",1753363685961,0.002,3650.4,3649.9,3.55]
["bitfinex","ETHUSD",1753363686192,0.002,3650.4,3650.2,1.3697]
["bitfinex","ETHUSD",1753363686401,0.002,3650.7,3650.3,3.55]
["bitfinex","ETHUSD",1753363686570,0.002,3650.7,3650.6,4.502]
["bitfinex","ETHUSD",1753363686770,0.002,3650.7,3650.6,15.87092875]
["bitfinex","ETHUSD",1753363686976,0.4657,3652.0,3650.9,0.55]
["bitfinex","ETHUSD",1753363687168,0.4657,3652.0,3651.0,4.30638975]
["bitfinex","ETHUSD",1753363687375,0.4657,3652.0,3651.0,7.49298547]
["bitfinex","ETHUSD",1753363687589,0.4657,3652.0,3651.0,8.35141427]
["bitfinex","ETHUSD",1753363687893,1.3966,3652.3,3651.0,8.35141427]
["bitfinex","ETHUSD",1753363688098,0.4657,3651.6,3651.0,8.35141427]
["bitfinex","ETHUSD",1753363689593,0.4657,3651.3,3651.0,11.90141427]
["bitfinex","ETHUSD",1753363690095,0.4657,3651.3,3651.0,6.63471427]
["bitfinex","ETHUSD",1753363690301,0.4657,3651.3,3651.0,10.91371427]
["bitfinex","ETHUSD",1753363690593,0.7821,3651.6,3651.0,11.90141427]
["bitfinex","ETHUSD",1753363690594,0.4657,3651.6,3651.0,11.90141427]
["bitfinex","ETHUSD",1753363690793,0.4657,3651.6,3651.1,3.55]
["bitfinex","ETHUSD",1753363691000,0.4657,3651.6,3651.2,5.49652968]
["bitfinex","ETHUSD",1753363691185,0.4657,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753363691383,0.4657,3651.5,3651.4,4.4148]
["bitfinex","ETHUSD",1753363691591,0.4657,3651.5,3651.4,6.87732137]
["bitfinex","ETHUSD",1753363691785,0.4657,3651.5,3651.4,2.59932137]
["bitfinex","ETHUSD",1753363692102,0.9399,3651.5,3651.4,6.74052137]
["bitfinex","ETHUSD",1753363692299,0.4657,3651.5,3651.4,6.74052137]
["bitfinex","ETHUSD",1753363692596,0.1368,3651.7,3651.4,6.94243693]
["bitfinex","ETHUSD",1753363692803,0.4657,3651.7,3651.4,7.78716062]
["bitfinex","ETHUSD",1753363692998,0.4657,3651.7,3651.5,2.29693077]
["bitfinex","ETHUSD",1753363693205,0.04,3651.9,3651.6,4.4148]
["bitfinex","ETHUSD",1753363693564,0.5142,3651.9,3651.7,2.29693077]
["bitfinex","ETHUSD",1753363693768,0.5142,3651.9,3651.8,4.278]
["bitfinex","ETHUSD",1753363694002,0.4742,3651.8,3651.7,2.29693077]
["bitfinex","ETHUSD",1753363694190,0.04,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363694391,0.5057,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363694702,1.48899997,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363694906,1.63789997,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363695085,1.6172,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363695800,1.6192,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363696308,2.0934,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363697307,1.5934,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363698826,1.5877,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363699410,2.0534,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363701932,14.15309416,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363702096,14.56125748,3651.9,3651.8,1.82273077]
["bitfinex","ETHUSD",1753363702740,0.002,3653.4,3652.3,1.4111861]
["bitfinex","ETHUSD",1753363703039,1.47430826,3654.0,3652.3,1.4111861]
["bitfinex","ETHUSD",1753363703040,0.14306954,3654.0,3653.6,30.0]
["bitfinex","ETHUSD",1753363703223,0.14306954,3654.0,3653.9,3.0]
["bitfinex","ETHUSD",1753363703424,0.04,3654.9,3653.9,5.83906349]
["bitfinex","ETHUSD",1753363703742,0.04,3654.9,3654.1,3.0]
["bitfinex","ETHUSD",1753363703938,0.04,3654.9,3654.2,0.02736577]
["bitfinex","ETHUSD",1753363704116,0.04,3654.9,3654.4,3.0]
["bitfinex","ETHUSD",1753363704441,0.04,3654.9,3654.5,6.39166495]
["bitfinex","ETHUSD",1753363704903,0.04,3654.9,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363705098,0.04,3654.9,3654.7,4.349]
["bitfinex","ETHUSD",1753363705302,0.4657,3654.8,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363705637,0.4657,3654.7,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363706149,0.9016,3654.7,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363706439,1.07309,3654.7,3654.6,5.87667975]
["bitfinex","ETHUSD",1753363706612,1.07309,3654.7,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363708855,1.10369,3654.7,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363712878,1.24049,3654.7,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363713471,2.07658997,3654.7,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363713672,2.05589,3654.7,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363713971,5.62658997,3654.7,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363714176,5.60589,3654.7,3654.6,1.52867975]
["bitfinex","ETHUSD",1753363714364,5.60589,3654.7,3654.6,1.09873856]
["bitfinex","ETHUSD",1753363714669,0.55,3654.4,3653.7,0.20593019]
["bitfinex","ETHUSD",1753363714871,0.02069997,3654.3,3653.5,4.335]
["bitfinex","ETHUSD",1753363715173,0.1368,3653.6,3653.5,4.335]
["bitfinex","ETHUSD",1753363715368,0.6331,3653.6,3653.5,4.335]
["bitfinex","ETHUSD",1753363717547,0.6331,3653.6,3652.7,0.4531]
["bitfinex","ETHUSD",1753363717866,0.1368,3653.1,3652.7,1.59574]
["bitfinex","ETHUSD",1753363718066,0.1368,3653.1,3652.8,4.329]
["bitfinex","ETHUSD",1753363718373,0.02069997,3653.5,3652.7,0.4531]
["bitfinex","ETHUSD",1753363718374,0.4963,3653.0,3652.9,4.329]
["bitfinex","ETHUSD",1753363718898,1.069,3653.0,3652.7,4.53368371]
["bitfinex","ETHUSD",1753363719037,0.4359,3653.0,3652.7,4.328]
["bitfinex","ETHUSD",1753363719242,0.1368,3652.8,3652.7,4.328]
["bitfinex","ETHUSD",1753363720244,0.1368,3653.0,3652.7,5.8715]
["bitfinex","ETHUSD",1753363720646,0.1368,3653.0,3652.7,6.072318]
["bitfinex","ETHUSD",1753363721266,0.1368,3653.0,3652.7,5.619218]
["bitfinex","ETHUSD",1753363721497,0.1368,3653.0,3652.8,4.323]
["bitfinex","ETHUSD",1753363721846,0.1368,3653.0,3652.9,4.323]
["bitfinex","ETHUSD",1753363722202,0.1368,3652.8,3652.7,0.200818]
["bitfinex","ETHUSD",1753363722359,0.15749997,3652.8,3652.4,4.323]
["bitfinex","ETHUSD",1753363722566,0.1368,3652.5,3652.4,4.323]
["bitfinex","ETHUSD",1753363722890,0.6331,3652.5,3652.4,4.323]
["bitfinex","ETHUSD",1753363723089,0.1368,3652.5,3652.4,4.323]
["bitfinex","ETHUSD",1753363723393,0.1368,3652.5,3652.4,4.322]
["bitfinex","ETHUSD",1753363723545,0.7841,3653.3,3652.4,5.2113]
["bitfinex","ETHUSD",1753363723750,0.1368,3652.9,3652.5,0.8328]
["bitfinex","ETHUSD",1753363724171,0.1368,3652.9,3652.6,0.4531]
["bitfinex","ETHUSD",1753363724641,0.1368,3652.9,3652.7,0.4531]
["bitfinex","ETHUSD",1753363724839,0.1368,3653.0,3652.8,4.323]
["bitfinex","ETHUSD",1753363725038,0.1368,3653.0,3652.8,4.7761]
["bitfinex","ETHUSD",1753363725262,0.1368,3653.0,3652.8,0.4531]
["bitfinex","ETHUSD",1753363725467,0.4963,3652.9,3652.6,4.322]
["bitfinex","ETHUSD",1753363725644,1.2533,3652.8,3652.6,4.322]
["bitfinex","ETHUSD",1753363725845,0.1368,3652.7,3652.6,4.322]
["bitfinex","ETHUSD",1753363726046,1.069,3652.7,3652.1,0.24671474]
["bitfinex","ETHUSD",1753363726385,0.1368,3652.3,3652.2,4.322]
["bitfinex","ETHUSD",1753363727389,0.1368,3652.3,3652.2,4.32]
["bitfinex","ETHUSD",1753363727598,0.1368,3652.3,3652.1,0.24671474]
["bitfinex","ETHUSD",1753363727893,0.8102,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1753363728189,0.1368,3652.7,3652.3,3.0]
["bitfinex","ETHUSD",1753363728374,0.1368,3652.7,3652.3,3.86084147]
["bitfinex","ETHUSD",1753363728573,0.1368,3652.7,3652.4,0.4531]
["bitfinex","ETHUSD",1753363728980,0.1368,3652.7,3652.5,0.4531]
["bitfinex","ETHUSD",1753363729182,0.1368,3652.7,3652.6,4.319]
["bitfinex","ETHUSD",1753363729363,0.4963,3653.4,3652.6,4.7721]
["bitfinex","ETHUSD",1753363729563,0.1368,3652.9,3652.6,4.7721]
["bitfinex","ETHUSD",1753363729974,0.1368,3652.9,3652.3,0.86084147]
["bitfinex","ETHUSD",1753363730148,3.0,3654.2,3652.4,4.317]
["bitfinex","ETHUSD",1753363730149,0.1368,3652.6,3652.4,4.317]
["bitfinex","ETHUSD",1753363730355,1.2944,3652.8,3652.4,4.317]
["bitfinex","ETHUSD",1753363730582,0.1368,3652.5,3652.4,4.317]
["bitfinex","ETHUSD",1753363732385,0.1368,3652.5,3652.4,4.315]
["bitfinex","ETHUSD",1753363732386,0.6331,3652.5,3652.4,4.315]
["bitfinex","ETHUSD",1753363735398,1.0714,3652.5,3652.1,0.24671474]
["bitfinex","ETHUSD",1753363735702,0.9192,3652.2,3652.1,0.24671474]
["bitfinex","ETHUSD",1753363735875,1.60295,3652.2,3652.1,0.24671474]
["bitfinex","ETHUSD",1753363736202,1.4155,3652.2,3652.1,0.24671474]
["bitfinex","ETHUSD",1753363736570,0.1368,3652.2,3652.1,0.24671474]
["bitfinex","ETHUSD",1753363737760,1.0714,3652.2,3652.1,0.24671474]
["bitfinex","ETHUSD",1753363738263,0.6331,3652.2,3652.1,0.4999831]
["bitfinex","ETHUSD",1753363738465,0.1368,3652.2,3652.1,0.4999831]
["bitfinex","ETHUSD",1753363739077,1.0691,3652.2,3652.1,0.4999831]
["bitfinex","ETHUSD",1753363739506,0.1368,3652.2,3652.1,0.4999831]
["bitfinex","ETHUSD",1753363739870,0.6308,3652.2,3652.1,0.4999831]
["bitfinex","ETHUSD",1753363740071,0.6308,3652.2,3652.1,0.5009831]
["bitfinex","ETHUSD",1753363740266,0.1368,3652.2,3652.1,0.5009831]
["bitfinex","ETHUSD",1753363740968,0.6308,3652.2,3652.1,0.24771474]
["bitfinex","ETHUSD",1753363741302,1.21425,3652.2,3652.1,0.24771474]
["bitfinex","ETHUSD",1753363742176,1.21425,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363742380,2.01745,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363744601,5.56745,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363745035,5.58814997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363747857,5.01745,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363748210,5.03814997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363749748,5.01745,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363749923,5.03814997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363750446,5.58814997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363751032,8.47414997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363751214,8.45345,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363751730,9.31345,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363752955,12.74945,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363753918,9.86345,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363754724,9.31345,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363755052,5.01745,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363755351,4.57915,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363755551,0.1368,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363755753,0.1368,3652.2,3652.1,0.5017]
["bitfinex","ETHUSD",1753363755921,0.1368,3652.2,3652.1,0.9618]
["bitfinex","ETHUSD",1753363756322,0.1368,3652.2,3652.1,0.5017]
["bitfinex","ETHUSD",1753363756949,0.1368,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363758915,1.0691,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363759620,1.08979997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363760349,1.0691,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363761425,0.6308,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363762360,1.082,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363762564,1.49227,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363767071,2.32166997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363768170,2.30097,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363768768,2.26117,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363768965,6.55017,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363771561,6.09897,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363771762,5.6887,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363772857,4.4258,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363773382,0.1368,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363774276,0.591,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363774455,1.0422,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363774654,1.06289997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363775051,5.34789997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363776180,4.876,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363776378,4.4218,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363776751,0.1368,3652.2,3652.1,0.4848]
["bitfinex","ETHUSD",1753363777654,0.1368,3652.2,3652.1,1.7404]
["bitfinex","ETHUSD",1753363777990,0.73681737,3653.4,3652.2,0.7955]
["bitfinex","ETHUSD",1753363777991,0.1368,3652.5,3652.2,0.7955]
["bitfinex","ETHUSD",1753363778288,0.1368,3652.7,3652.4,0.8132]
["bitfinex","ETHUSD",1753363778464,0.1368,3652.8,3652.5,0.9039]
["bitfinex","ETHUSD",1753363778789,0.1368,3652.8,3652.6,1.7171]
["bitfinex","ETHUSD",1753363779084,0.1368,3652.8,3652.7,0.9039]
["bitfinex","ETHUSD",1753363780280,0.66663897,3653.6,3652.7,1.84281]
["bitfinex","ETHUSD",1753363780468,0.1368,3653.0,3652.8,0.9039]
["bitfinex","ETHUSD",1753363780778,0.1368,3653.0,3652.9,0.4438]
["bitfinex","ETHUSD",1753363781489,0.1368,3653.0,3652.9,0.9039]
["bitfinex","ETHUSD",1753363781691,0.1368,3653.0,3652.9,1.088181]
["bitfinex","ETHUSD",1753363782289,0.66663897,3653.6,3652.9,1.893181]
["bitfinex","ETHUSD",1753363782583,0.66663897,3654.0,3653.1,0.805]
["bitfinex","ETHUSD",1753363782915,0.1368,3653.5,3653.2,0.9039]
["bitfinex","ETHUSD",1753363783190,0.002,3654.4,3653.2,0.9039]
["bitfinex","ETHUSD",1753363783191,0.25639411,3654.2,3653.4,0.805]
["bitfinex","ETHUSD",1753363783351,0.1368,3653.7,3653.5,0.9039]
["bitfinex","ETHUSD",1753363783551,0.1368,3653.7,3653.6,0.9039]
["bitfinex","ETHUSD",1753363787588,0.1368,3653.7,3653.6,0.4438]
["bitfinex","ETHUSD",1753363787980,0.1368,3653.7,3653.4,0.2488]
["bitfinex","ETHUSD",1753363788307,0.4542,3654.2,3653.4,0.2488]
["bitfinex","ETHUSD",1753363788473,0.25639411,3654.2,3653.4,0.7089]
["bitfinex","ETHUSD",1753363788660,0.1368,3653.6,3653.4,0.7089]
["bitfinex","ETHUSD",1753363788860,0.1368,3653.6,3653.5,0.4601]
["bitfinex","ETHUSD",1753363789259,0.591,3653.6,3653.2,0.2053378]
["bitfinex","ETHUSD",1753363789617,0.591,3653.6,3651.8,6.58]
["bitfinex","ETHUSD",1753363789618,1.75139997,3653.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753363789892,1.75139997,3653.5,3652.1,0.2413525]
["bitfinex","ETHUSD",1753363789893,0.1368,3652.7,3652.1,0.2413525]
["bitfinex","ETHUSD",1753363790063,0.4542,3652.6,3652.1,0.041]
["bitfinex","ETHUSD",1753363790261,0.1368,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363791059,0.1368,3652.2,3652.1,0.7918]
["bitfinex","ETHUSD",1753363792101,0.1368,3652.2,3652.1,0.99311593]
["bitfinex","ETHUSD",1753363793216,0.591,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363793389,1.0434,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363794662,0.1368,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363795438,0.1368,3652.2,3652.1,0.9315]
["bitfinex","ETHUSD",1753363795710,0.1368,3652.2,3652.1,0.5011]
["bitfinex","ETHUSD",1753363796168,0.1368,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363799936,1.8177,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363800123,1.99947,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363800338,2.02016997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363800497,2.57016997,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1753363801224,2.57016997,3652.2,3651.8,0.001]
["bitfinex","ETHUSD",1753363801225,4.3179,3652.1,3651.8,0.001]
["bitfinex","ETHUSD",1753363801389,30.0,3651.6,3651.3,0.001]
["bitfinex","ETHUSD",1753363801594,0.55,3651.7,3651.0,0.001]
["bitfinex","ETHUSD",1753363801595,1.3179,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1753363801803,3.55,3650.7,3650.1,0.04]
["bitfinex","ETHUSD",1753363802003,1.47539997,3650.7,3650.1,0.04]
["bitfinex","ETHUSD",1753363802216,0.7679,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1753363802397,1.3179,3650.1,3649.3,0.001]
["bitfinex","ETHUSD",1753363802589,0.1368,3649.9,3649.3,0.001]
["bitfinex","ETHUSD",1753363802938,3.0,3649.8,3649.3,0.001]
["bitfinex","ETHUSD",1753363803229,3.0,3649.3,3648.5,0.001]
["bitfinex","ETHUSD",1753363803538,8.77139997,3649.2,3648.5,0.001]
["bitfinex","ETHUSD",1753363803744,38.7507,3649.2,3648.5,0.001]
["bitfinex","ETHUSD",1753363804040,4.3179,3648.8,3648.5,0.001]
["bitfinex","ETHUSD",1753363804252,42.07247231,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753363804412,43.54407231,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753363804595,43.54407231,3648.6,3647.6,0.001]
["bitfinex","ETHUSD",1753363804596,1.3283,3648.2,3647.6,0.001]
["bitfinex","ETHUSD",1753363804797,3.55,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753363805107,62.35727228,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363805309,63.24957231,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363805746,12.84447231,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363806047,12.98127231,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363806537,4.8218,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363806833,9.60998,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363807201,5.30398,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363807601,0.1368,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363808235,0.1368,3647.2,3647.1,0.4927]
["bitfinex","ETHUSD",1753363808596,0.1368,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363808941,0.4524,3648.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363808942,0.4606,3648.4,3647.1,0.9231]
["bitfinex","ETHUSD",1753363809099,0.1368,3647.5,3647.2,0.8831]
["bitfinex","ETHUSD",1753363809296,0.1368,3647.5,3647.3,0.8831]
["bitfinex","ETHUSD",1753363809502,1.2736,3648.6,3647.4,0.8831]
["bitfinex","ETHUSD",1753363809503,0.1368,3647.6,3647.4,0.8831]
["bitfinex","ETHUSD",1753363809725,0.1368,3647.6,3647.4,0.4527]
["bitfinex","ETHUSD",1753363809930,0.1368,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1753363810250,3.0,3648.4,3647.1,0.04]
["bitfinex","ETHUSD",1753363810251,0.1368,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363810540,7.4468,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363810724,8.3598,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363813051,15.55707953,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363813338,8.3598,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363813702,4.0498,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363813912,8.3588,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363814847,38.9088,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363815149,33.55,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363815649,3.913,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363816015,8.24369997,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363816209,8.223,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363817142,38.223,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363817447,38.773,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363817651,8.227,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363817857,8.777,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363818025,11.113,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363818215,8.229,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363818640,3.913,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363818966,8.24869997,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363819252,3.0,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363819429,7.315,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363819631,3.0,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363819843,7.315,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363820216,7.7756,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363820418,8.228,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363820633,7.7756,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363820830,6.586,3647.4,3646.3,0.4285]
["bitfinex","ETHUSD",1753363821030,0.7529,3648.0,3646.4,0.8812]
["bitfinex","ETHUSD",1753363821234,6.588,3648.8,3646.6,0.55]
["bitfinex","ETHUSD",1753363821235,4.314,3647.9,3646.6,0.55]
["bitfinex","ETHUSD",1753363821525,6.588,3648.8,3646.8,0.55]
["bitfinex","ETHUSD",1753363821752,4.316,3648.7,3647.0,0.55]
["bitfinex","ETHUSD",1753363821948,0.48129997,3648.6,3647.1,0.8812]
["bitfinex","ETHUSD",1753363822265,0.02069997,3648.6,3647.0,0.55]
["bitfinex","ETHUSD",1753363822432,7.0486,3648.8,3647.3,0.55]
["bitfinex","ETHUSD",1753363822623,4.315,3648.7,3647.5,0.55]
["bitfinex","ETHUSD",1753363822823,0.04,3648.9,3647.6,0.90861528]
["bitfinex","ETHUSD",1753363823023,0.04,3648.9,3647.8,0.55]
["bitfinex","ETHUSD",1753363823321,0.04,3647.9,3647.7,0.02741453]
["bitfinex","ETHUSD",1753363823523,0.04,3647.9,3647.4,0.55]
["bitfinex","ETHUSD",1753363823731,0.04,3648.9,3648.1,0.55]
["bitfinex","ETHUSD",1753363824031,0.04,3648.9,3648.3,0.7582]
["bitfinex","ETHUSD",1753363824229,0.04,3648.9,3648.6,0.55]
["bitfinex","ETHUSD",1753363824436,0.04,3648.9,3648.8,1.3082]
["bitfinex","ETHUSD",1753363824855,0.04,3648.9,3648.8,2.1894]
["bitfinex","ETHUSD",1753363825058,0.04,3648.9,3648.8,2.49848697]
["bitfinex","ETHUSD",1753363825217,0.04,3648.9,3648.8,2.4710807]
["bitfinex","ETHUSD",1753363825562,0.04,3648.9,3648.8,5.4710807]
["bitfinex","ETHUSD",1753363825865,0.04,3648.9,3648.8,5.49848697]
["bitfinex","ETHUSD",1753363826023,0.04,3648.9,3648.8,5.4710807]
["bitfinex","ETHUSD",1753363826826,0.04,3649.9,3648.9,0.55]
["bitfinex","ETHUSD",1753363827065,0.04,3649.9,3648.9,0.4527]
["bitfinex","ETHUSD",1753363827362,0.04,3649.9,3649.0,0.57740476]
["bitfinex","ETHUSD",1753363827562,0.04,3649.9,3649.0,0.55]
["bitfinex","ETHUSD",1753363827725,0.04,3649.9,3649.2,0.8167]
["bitfinex","ETHUSD",1753363827921,0.04,3649.9,3649.3,0.55]
["bitfinex","ETHUSD",1753363828122,0.04,3649.9,3649.5,0.55]
["bitfinex","ETHUSD",1753363828327,0.04,3649.9,3649.5,0.02740101]
["bitfinex","ETHUSD",1753363828522,0.04,3649.9,3649.6,0.8812]
["bitfinex","ETHUSD",1753363828722,0.04,3649.9,3649.7,0.4285]
["bitfinex","ETHUSD",1753363828979,0.04,3649.9,3649.8,0.9087]
["bitfinex","ETHUSD",1753363829125,0.04,3649.9,3649.3,1.0302]
["bitfinex","ETHUSD",1753363829737,0.002,3649.7,3649.5,0.55]
["bitfinex","ETHUSD",1753363829937,0.002,3649.7,3649.6,0.9087]
["bitfinex","ETHUSD",1753363830782,0.002,3649.7,3649.6,0.4802]
["bitfinex","ETHUSD",1753363831434,0.002,3649.7,3649.6,1.48610026]
["bitfinex","ETHUSD",1753363831666,0.002,3649.7,3649.6,1.4587]
["bitfinex","ETHUSD",1753363831880,0.002,3649.7,3649.6,0.9087]
["bitfinex","ETHUSD",1753363832033,0.002,3649.7,3649.3,0.55]
["bitfinex","ETHUSD",1753363832471,0.002,3649.7,3649.4,0.4802]
["bitfinex","ETHUSD",1753363832671,0.002,3649.7,3649.4,0.9087]
["bitfinex","ETHUSD",1753363833065,0.002,3649.7,3649.3,0.55]
["bitfinex","ETHUSD",1753363833236,0.002,3649.7,3649.4,0.9087]
["bitfinex","ETHUSD",1753363833439,0.002,3649.7,3649.5,0.77754]
["bitfinex","ETHUSD",1753363833678,0.002,3649.7,3649.6,0.16420026]
["bitfinex","ETHUSD",1753363833852,0.002,3649.7,3649.6,1.07290026]
["bitfinex","ETHUSD",1753363834280,0.002,3649.7,3649.4,0.4802]
["bitfinex","ETHUSD",1753363834579,0.1388,3649.7,3649.4,0.4802]
["bitfinex","ETHUSD",1753363834778,0.1388,3649.7,3648.7,0.9197]
["bitfinex","ETHUSD",1753363834779,0.94599997,3649.6,3648.7,0.9197]
["bitfinex","ETHUSD",1753363834939,0.1368,3649.3,3648.4,0.4802]
["bitfinex","ETHUSD",1753363835145,0.1368,3648.7,3648.4,0.4802]
["bitfinex","ETHUSD",1753363835341,0.002,3649.7,3648.6,0.55]
["bitfinex","ETHUSD",1753363835646,0.1368,3649.3,3648.7,0.02740702]
["bitfinex","ETHUSD",1753363835981,0.1368,3649.3,3648.8,1.4587]
["bitfinex","ETHUSD",1753363836178,0.1368,3649.3,3648.8,0.55]
["bitfinex","ETHUSD",1753363836363,0.1368,3649.3,3648.9,0.9087]
["bitfinex","ETHUSD",1753363836966,0.1368,3649.3,3648.9,0.59075]
["bitfinex","ETHUSD",1753363837279,0.002,3649.7,3648.9,1.34095]
["bitfinex","ETHUSD",1753363837480,0.02269997,3649.7,3648.9,0.7502]
["bitfinex","ETHUSD",1753363837678,0.1368,3649.0,3648.4,3.7502]
["bitfinex","ETHUSD",1753363837842,0.9253,3649.6,3648.4,0.7502]
["bitfinex","ETHUSD",1753363838042,0.1368,3648.8,3648.4,0.7502]
["bitfinex","ETHUSD",1753363838282,0.1368,3648.8,3648.5,0.4802]
["bitfinex","ETHUSD",1753363838492,0.002,3649.7,3648.6,0.57740777]
["bitfinex","ETHUSD",1753363838648,0.1368,3649.1,3648.6,0.71420777]
["bitfinex","ETHUSD",1753363838979,0.1368,3649.3,3648.8,0.55]
["bitfinex","ETHUSD",1753363839186,0.1368,3649.3,3648.8,0.71420627]
["bitfinex","ETHUSD",1753363839392,0.1368,3649.3,3648.9,0.9087]
["bitfinex","ETHUSD",1753363839689,0.1368,3649.3,3648.9,1.07099078]
["bitfinex","ETHUSD",1753363839850,0.1368,3649.3,3648.9,0.4285]
["bitfinex","ETHUSD",1753363840050,0.1368,3649.3,3649.0,0.4802]
["bitfinex","ETHUSD",1753363840794,0.1368,3649.3,3648.8,0.55]
["bitfinex","ETHUSD",1753363840958,0.1368,3648.9,3648.7,4.311]
["bitfinex","ETHUSD",1753363841166,0.1368,3648.9,3648.5,4.311]
["bitfinex","ETHUSD",1753363841358,0.492,3649.7,3648.6,1.48610777]
["bitfinex","ETHUSD",1753363841559,0.492,3649.7,3648.6,0.93610777]
["bitfinex","ETHUSD",1753363841560,0.1368,3649.0,3648.6,0.93610777]
["bitfinex","ETHUSD",1753363841759,0.1368,3649.0,3648.6,0.55]
["bitfinex","ETHUSD",1753363841967,0.1368,3649.0,3648.7,0.9087]
["bitfinex","ETHUSD",1753363842165,0.002,3649.7,3648.8,0.55]
["bitfinex","ETHUSD",1753363842404,0.1368,3649.4,3649.0,0.55]
["bitfinex","ETHUSD",1753363842550,0.1368,3649.4,3649.2,0.55]
["bitfinex","ETHUSD",1753363842884,0.1368,3649.6,3649.3,0.7506]
["bitfinex","ETHUSD",1753363843185,0.002,3649.7,3649.2,0.55]
["bitfinex","ETHUSD",1753363843186,0.1368,3649.3,3649.2,4.314]
["bitfinex","ETHUSD",1753363843387,0.1368,3649.3,3649.1,4.314]
["bitfinex","ETHUSD",1753363843757,0.002,3649.7,3649.2,1.48610326]
["bitfinex","ETHUSD",1753363844301,0.002,3649.7,3649.3,0.9087]
["bitfinex","ETHUSD",1753363844516,0.002,3649.7,3649.4,0.02740176]
["bitfinex","ETHUSD",1753363844799,0.002,3649.7,3649.2,0.57740326]
["bitfinex","ETHUSD",1753363844973,0.1368,3649.4,3649.3,4.313]
["bitfinex","ETHUSD",1753363845575,1.8657,3649.4,3648.3,0.8003]
["bitfinex","ETHUSD",1753363845778,0.1368,3648.9,3648.4,4.313]
["bitfinex","ETHUSD",1753363845970,0.1368,3648.6,3648.4,4.313]
["bitfinex","ETHUSD",1753363847181,0.1368,3648.6,3648.4,4.7932]
["bitfinex","ETHUSD",1753363847381,0.1368,3648.6,3648.4,4.313]
["bitfinex","ETHUSD",1753363848475,0.1368,3648.6,3648.1,6.587]
["bitfinex","ETHUSD",1753363848810,0.1368,3648.6,3648.2,4.311]
["bitfinex","ETHUSD",1753363848811,0.49,3648.6,3648.2,4.311]
["bitfinex","ETHUSD",1753363848990,0.1368,3648.3,3648.1,6.587]
["bitfinex","ETHUSD",1753363849191,0.1368,3648.3,3648.2,4.31]
["bitfinex","ETHUSD",1753363850401,0.18864,3649.3,3648.2,6.3084]
["bitfinex","ETHUSD",1753363850566,0.18864,3649.3,3648.2,5.2187]
["bitfinex","ETHUSD",1753363850967,0.9288,3649.2,3648.2,4.31]
["bitfinex","ETHUSD",1753363851167,0.9288,3649.1,3648.3,4.309]
["bitfinex","ETHUSD",1753363851506,0.49,3649.0,3648.3,4.309]
["bitfinex","ETHUSD",1753363851812,0.20933997,3649.3,3648.3,4.309]
["bitfinex","ETHUSD",1753363851813,0.67864,3649.3,3648.3,4.33641002]
["bitfinex","ETHUSD",1753363852016,0.192104,3649.2,3648.4,0.50760927]
["bitfinex","ETHUSD",1753363852188,0.192104,3649.2,3648.4,0.4802]
["bitfinex","ETHUSD",1753363852594,0.44769745,3649.2,3648.4,0.4802]
["bitfinex","ETHUSD",1753363852916,0.25559345,3649.1,3648.3,4.309]
["bitfinex","ETHUSD",1753363853223,0.45949997,3649.0,3647.8,0.8184]
["bitfinex","ETHUSD",1753363853428,0.45949997,3649.0,3647.6,0.001]
["bitfinex","ETHUSD",1753363853429,1.2532,3648.9,3647.6,0.001]
["bitfinex","ETHUSD",1753363853611,0.19196997,3648.8,3647.9,4.308]
["bitfinex","ETHUSD",1753363853810,0.17127,3648.8,3647.9,4.308]
["bitfinex","ETHUSD",1753363854326,0.94949997,3648.7,3648.0,4.308]
["bitfinex","ETHUSD",1753363854480,0.02069997,3648.7,3648.0,4.308]
["bitfinex","ETHUSD",1753363854679,0.9288,3648.6,3648.0,4.308]
["bitfinex","ETHUSD",1753363854879,0.94949997,3648.5,3647.6,0.001]
["bitfinex","ETHUSD",1753363855117,0.94949997,3648.5,3647.8,4.307]
["bitfinex","ETHUSD",1753363855422,0.49,3648.4,3647.8,4.307]
["bitfinex","ETHUSD",1753363855624,0.7632,3648.9,3647.8,5.0881]
["bitfinex","ETHUSD",1753363855778,0.49,3648.6,3647.8,5.0881]
["bitfinex","ETHUSD",1753363856116,0.4388,3648.5,3647.8,4.306]
["bitfinex","ETHUSD",1753363856412,0.49,3648.4,3647.8,4.306]
["bitfinex","ETHUSD",1753363856611,0.02069997,3648.3,3647.6,0.001]
["bitfinex","ETHUSD",1753363857014,0.9288,3648.2,3647.6,0.001]
["bitfinex","ETHUSD",1753363857179,0.17381,3648.1,3647.6,0.001]
["bitfinex","ETHUSD",1753363857380,0.02069997,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753363857583,0.9288,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753363857780,0.49,3647.9,3647.6,0.001]
["bitfinex","ETHUSD",1753363858110,0.9288,3647.9,3647.6,0.001]
["bitfinex","ETHUSD",1753363858290,0.49,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1753363858705,0.17381,3648.1,3647.6,0.001]
["bitfinex","ETHUSD",1753363858910,0.7886,3648.3,3647.6,0.001]
["bitfinex","ETHUSD",1753363860026,2.7412488,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753363860188,3.20167779,3648.2,3647.6,0.001]
["bitfinex","ETHUSD",1753363860189,0.1368,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363860818,0.1368,3647.7,3647.6,0.551]
["bitfinex","ETHUSD",1753363860982,0.7722,3648.7,3647.6,1.50551528]
["bitfinex","ETHUSD",1753363861182,0.7722,3648.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363861183,0.62776,3648.6,3647.6,0.001]
["bitfinex","ETHUSD",1753363861387,0.62776,3648.6,3647.6,4.308]
["bitfinex","ETHUSD",1753363861388,2.74119868,3648.1,3647.6,4.308]
["bitfinex","ETHUSD",1753363861585,3.53875351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753363861919,3.53912934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363862421,4.43852934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753363862621,3.53335489,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1753363862793,3.53388131,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1753363863183,7.43328131,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1753363864530,5.74265653,3646.1,3645.5,0.001]
["bitfinex","ETHUSD",1753363864726,5.74303269,3645.6,3645.5,1e-08]
["bitfinex","ETHUSD",1753363864905,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753363865114,0.02069997,3644.3,3644.1,0.04]
["bitfinex","ETHUSD",1753363865310,0.7976,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1753363865311,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753363865512,0.7976,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1753363865707,2.7439359,3644.4,3644.1,0.04]
["bitfinex","ETHUSD",1753363865912,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753363866489,3.66418646,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753363866711,6.66418646,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753363866912,6.64348649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753363867428,3.20468649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753363867624,3.66418646,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753363867827,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753363868035,2.74477702,3643.3,3643.1,0.04]
["bitfinex","ETHUSD",1753363868329,3.66493967,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753363868492,3.6442397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753363868693,3.66493967,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753363869026,3.66493967,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753363869027,11.83273967,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753363869225,7.4760397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753363869429,8.8120397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753363870237,8.8120397,3643.2,3640.0,87.13686028]
["bitfinex","ETHUSD",1753363870238,30.0,3641.0,3640.0,87.13686028]
["bitfinex","ETHUSD",1753363870393,30.0,3641.0,3637.2,6.33181455]
["bitfinex","ETHUSD",1753363870394,40.19727953,3640.1,3636.6,0.4836]
["bitfinex","ETHUSD",1753363870595,40.19727953,3640.1,3637.1,0.17698703]
["bitfinex","ETHUSD",1753363870596,2.74906746,3637.6,3637.1,0.17698703]
["bitfinex","ETHUSD",1753363870902,0.1376,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753363871105,0.1376,3637.2,3637.1,2.78944323]
["bitfinex","ETHUSD",1753363871432,2.74773242,3639.4,3637.1,2.78944323]
["bitfinex","ETHUSD",1753363871433,0.02069997,3638.8,3637.1,0.5236]
["bitfinex","ETHUSD",1753363871727,2.74704379,3640.3,3637.3,3.8088]
["bitfinex","ETHUSD",1753363871728,0.1376,3638.3,3637.3,3.8088]
["bitfinex","ETHUSD",1753363871927,0.1376,3638.3,3637.4,0.02749216]
["bitfinex","ETHUSD",1753363872130,2.74791769,3639.2,3637.6,0.1376]
["bitfinex","ETHUSD",1753363872330,3.0,3639.9,3638.1,3.0]
["bitfinex","ETHUSD",1753363872532,2.74693865,3640.5,3638.3,3.5131364]
["bitfinex","ETHUSD",1753363872829,0.4388,3640.4,3638.4,0.5110846]
["bitfinex","ETHUSD",1753363873056,3.0,3640.8,3638.4,0.5110846]
["bitfinex","ETHUSD",1753363873057,0.1376,3638.8,3638.6,0.55]
["bitfinex","ETHUSD",1753363873229,0.04,3639.9,3638.8,0.55]
["bitfinex","ETHUSD",1753363873431,0.04,3639.9,3639.0,0.55]
["bitfinex","ETHUSD",1753363873807,0.04,3639.9,3638.5,0.55]
["bitfinex","ETHUSD",1753363873808,3.4388,3639.8,3638.5,0.55]
["bitfinex","ETHUSD",1753363874129,2.74770566,3639.4,3638.4,5.026]
["bitfinex","ETHUSD",1753363874339,3.4388,3639.8,3638.4,5.026]
["bitfinex","ETHUSD",1753363874340,0.02069997,3639.3,3638.4,5.026]
["bitfinex","ETHUSD",1753363874543,0.02069997,3639.7,3638.5,4.475]
["bitfinex","ETHUSD",1753363874704,0.04,3639.9,3638.6,8.4685]
["bitfinex","ETHUSD",1753363874901,0.04,3639.9,3638.8,0.55]
["bitfinex","ETHUSD",1753363875139,0.04,3639.9,3639.1,1.3537]
["bitfinex","ETHUSD",1753363875341,0.04,3639.9,3639.2,1.50457856]
["bitfinex","ETHUSD",1753363875545,0.04,3639.9,3639.6,0.55]
["bitfinex","ETHUSD",1753363875725,0.04,3639.9,3639.8,3.0]
["bitfinex","ETHUSD",1753363876041,0.04,3639.9,3639.8,0.55]
["bitfinex","ETHUSD",1753363876241,0.04,3639.9,3639.8,5.5126]
["bitfinex","ETHUSD",1753363876618,0.04,3639.9,3639.1,0.8037]
["bitfinex","ETHUSD",1753363876823,2.74830957,3638.7,3638.5,4.482]
["bitfinex","ETHUSD",1753363877021,3.35030367,3639.8,3638.3,0.8269]
["bitfinex","ETHUSD",1753363877022,0.02069997,3639.7,3638.6,0.9271]
["bitfinex","ETHUSD",1753363877234,0.1434,3639.8,3638.7,0.02748234]
["bitfinex","ETHUSD",1753363877417,0.1434,3639.8,3638.8,0.55]
["bitfinex","ETHUSD",1753363877950,2.7477622,3639.4,3639.0,0.55]
["bitfinex","ETHUSD",1753363878152,0.02069997,3639.7,3639.0,0.4836]
["bitfinex","ETHUSD",1753363878346,0.02069997,3639.6,3638.5,4.48]
["bitfinex","ETHUSD",1753363878520,0.1434,3639.8,3638.5,4.48]
["bitfinex","ETHUSD",1753363878521,2.74801606,3639.0,3638.6,3.0]
["bitfinex","ETHUSD",1753363878721,0.1434,3639.8,3638.1,0.4435]
["bitfinex","ETHUSD",1753363878722,2.74837916,3638.6,3638.1,0.4435]
["bitfinex","ETHUSD",1753363878922,2.74747918,3639.7,3638.1,0.4435]
["bitfinex","ETHUSD",1753363878923,2.74821981,3638.8,3638.1,0.9271]
["bitfinex","ETHUSD",1753363879120,0.02069997,3639.4,3638.1,3.4836]
["bitfinex","ETHUSD",1753363879342,2.74772001,3639.4,3638.1,3.4836]
["bitfinex","ETHUSD",1753363879651,2.74831008,3638.6,3638.1,3.4836]
["bitfinex","ETHUSD",1753363879965,2.74770566,3639.4,3637.7,0.7552]
["bitfinex","ETHUSD",1753363880254,7.34067953,3639.8,3636.1,0.04]
["bitfinex","ETHUSD",1753363880255,2.74903331,3637.7,3636.9,4.482]
["bitfinex","ETHUSD",1753363880423,2.74890305,3637.9,3637.1,3.041]
["bitfinex","ETHUSD",1753363880749,7.19727953,3639.2,3637.1,3.041]
["bitfinex","ETHUSD",1753363880750,2.74835568,3638.6,3637.2,0.94989367]
["bitfinex","ETHUSD",1753363880933,2.74819502,3638.8,3637.3,0.9224]
["bitfinex","ETHUSD",1753363881132,4.479,3639.3,3637.5,2.74914089]
["bitfinex","ETHUSD",1753363881309,4.479,3639.3,3637.1,0.041]
["bitfinex","ETHUSD",1753363881310,2.74785667,3639.2,3637.7,3.0]
["bitfinex","ETHUSD",1753363881518,2.74800769,3639.0,3637.7,3.0]
["bitfinex","ETHUSD",1753363881839,2.74825459,3638.7,3637.9,3.0]
["bitfinex","ETHUSD",1753363882018,2.74817135,3638.8,3638.1,3.0]
["bitfinex","ETHUSD",1753363882214,2.74816214,3638.8,3638.1,3.0]
["bitfinex","ETHUSD",1753363882479,0.04,3639.9,3638.2,0.9224]
["bitfinex","ETHUSD",1753363882480,3.47,3639.9,3638.2,0.9224]
["bitfinex","ETHUSD",1753363882773,3.47,3639.9,3638.4,2.74844203]
["bitfinex","ETHUSD",1753363882774,2.74787815,3639.2,3638.4,2.74844203]
["bitfinex","ETHUSD",1753363883120,0.1376,3638.9,3638.4,2.74844203]
["bitfinex","ETHUSD",1753363883316,0.1376,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1753363883548,2.7485364,3638.3,3638.2,3.0]
["bitfinex","ETHUSD",1753363883755,0.1376,3638.4,3637.7,0.4388]
["bitfinex","ETHUSD",1753363883954,2.74783163,3639.3,3637.0,0.4388]
["bitfinex","ETHUSD",1753363883955,0.1376,3637.8,3637.0,0.4388]
["bitfinex","ETHUSD",1753363884173,0.1376,3637.4,3636.9,0.8001]
["bitfinex","ETHUSD",1753363884457,0.02069997,3637.7,3636.8,0.4836]
["bitfinex","ETHUSD",1753363884657,0.02069997,3637.7,3636.3,0.7823]
["bitfinex","ETHUSD",1753363884658,2.88696764,3637.2,3636.3,0.7823]
["bitfinex","ETHUSD",1753363884825,2.88696764,3637.2,3636.3,5.2723]
["bitfinex","ETHUSD",1753363884826,2.90766761,3637.2,3636.3,5.2723]
["bitfinex","ETHUSD",1753363885022,2.88696764,3637.2,3636.3,8.02232653]
["bitfinex","ETHUSD",1753363885327,2.88696764,3637.2,3636.4,3.0]
["bitfinex","ETHUSD",1753363885928,2.88696764,3637.2,3636.3,5.2723]
["bitfinex","ETHUSD",1753363886129,2.88696764,3637.2,3636.4,0.46629972]
["bitfinex","ETHUSD",1753363886130,0.1376,3637.2,3636.4,0.46629972]
["bitfinex","ETHUSD",1753363886364,0.1376,3637.2,3636.6,3.0]
["bitfinex","ETHUSD",1753363886660,0.1376,3637.2,3636.4,3.4388]
["bitfinex","ETHUSD",1753363886661,3.31696764,3637.2,3636.3,0.001]
["bitfinex","ETHUSD",1753363886822,3.33766761,3637.2,3636.3,0.001]
["bitfinex","ETHUSD",1753363887268,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753363887440,2.7499725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363887441,2.8875725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363887636,6.33827247,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363887840,6.3175725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363888095,20.8175725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363888578,58.01485203,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363888925,20.8175725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363889158,25.3095725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363889345,20.8175725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363889547,18.0676,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363889730,0.1376,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363889931,2.90827247,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753363890176,2.90827247,3636.4,3635.6,0.8075]
["bitfinex","ETHUSD",1753363890177,2.8875725,3636.4,3635.6,0.001]
["bitfinex","ETHUSD",1753363890331,5.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753363890537,10.31350196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753363890836,10.74350196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753363891165,7.31450196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753363891375,4.562,3636.0,3635.6,0.001]
["bitfinex","ETHUSD",1753363891527,8.26181128,3637.5,3635.6,0.001]
["bitfinex","ETHUSD",1753363891528,0.43,3636.6,3635.6,0.001]
["bitfinex","ETHUSD",1753363891732,2.74980844,3636.7,3635.7,0.4906]
["bitfinex","ETHUSD",1753363892040,4.565,3636.6,3635.7,0.4906]
["bitfinex","ETHUSD",1753363892247,4.566,3636.7,3635.8,2.75042631]
["bitfinex","ETHUSD",1753363892431,2.74997862,3636.4,3635.7,0.4906]
["bitfinex","ETHUSD",1753363892629,2.74991677,3636.5,3635.7,3.24109837]
["bitfinex","ETHUSD",1753363892829,7.31475205,3636.7,3635.9,2.75029206]
["bitfinex","ETHUSD",1753363892830,2.74974737,3636.7,3635.9,2.75029206]
["bitfinex","ETHUSD",1753363893100,4.563,3636.9,3635.8,0.4388]
["bitfinex","ETHUSD",1753363893270,2.74974681,3636.7,3635.8,0.4388]
["bitfinex","ETHUSD",1753363893455,2.7500383,3636.4,3635.8,0.4388]
["bitfinex","ETHUSD",1753363893635,2.74982126,3636.6,3635.7,3.24102985]
["bitfinex","ETHUSD",1753363893636,2.74988021,3636.6,3635.7,0.4906]
["bitfinex","ETHUSD",1753363893831,4.56,3637.1,3635.8,0.4388]
["bitfinex","ETHUSD",1753363894032,0.04,3637.9,3636.3,0.001]
["bitfinex","ETHUSD",1753363894233,2.74930246,3637.3,3636.6,2.74982126]
["bitfinex","ETHUSD",1753363894429,0.02069997,3637.2,3636.3,0.001]
["bitfinex","ETHUSD",1753363894655,4.80771814,3637.9,3636.3,0.001]
["bitfinex","ETHUSD",1753363894656,0.43,3637.6,3636.4,2.7499725]
["bitfinex","ETHUSD",1753363894876,0.02069997,3637.5,3636.3,0.9304]
["bitfinex","ETHUSD",1753363895053,2.74922547,3637.4,3636.4,2.7499725]
["bitfinex","ETHUSD",1753363895233,3.0,3637.8,3636.5,2.74984896]
["bitfinex","ETHUSD",1753363895431,3.0,3637.8,3636.3,3.68041897]
["bitfinex","ETHUSD",1753363895432,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753363895630,2.74992081,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1753363895835,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753363896129,2.74987297,3636.6,3636.3,0.001]
["bitfinex","ETHUSD",1753363896334,0.02069997,3637.1,3636.3,0.001]
["bitfinex","ETHUSD",1753363896561,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753363896742,2.74991786,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1753363896963,0.02069997,3637.1,3636.3,0.001]
["bitfinex","ETHUSD",1753363897157,0.43,3637.8,3636.3,0.001]
["bitfinex","ETHUSD",1753363897367,4.563,3637.2,3636.3,0.001]
["bitfinex","ETHUSD",1753363897575,2.74969647,3636.8,3636.3,0.001]
["bitfinex","ETHUSD",1753363897775,0.02069997,3637.1,3636.3,0.001]
["bitfinex","ETHUSD",1753363897983,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753363898162,2.74983033,3636.6,3636.3,0.001]
["bitfinex","ETHUSD",1753363898163,2.74987166,3636.6,3636.3,0.001]
["bitfinex","ETHUSD",1753363898465,7.31239475,3637.2,3636.3,0.001]
["bitfinex","ETHUSD",1753363898466,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1753363898861,7.31239543,3637.2,3636.3,0.001]
["bitfinex","ETHUSD",1753363899061,2.74966458,3636.9,3636.3,0.001]
["bitfinex","ETHUSD",1753363899277,2.74929205,3637.3,3636.4,1.2629]
["bitfinex","ETHUSD",1753363899484,4.56,3637.4,3636.4,1.2629]
["bitfinex","ETHUSD",1753363899485,2.74955361,3637.0,3636.4,1.2629]
["bitfinex","ETHUSD",1753363899660,4.56,3637.4,3636.4,4.01286292]
["bitfinex","ETHUSD",1753363899661,2.74950353,3637.1,3636.4,4.01286292]
["bitfinex","ETHUSD",1753363899862,4.56,3637.4,3636.5,3.67923053]
["bitfinex","ETHUSD",1753363900073,2.74953214,3637.0,3636.5,0.9294]
["bitfinex","ETHUSD",1753363900253,0.06069997,3637.9,3636.5,0.9294]
["bitfinex","ETHUSD",1753363900254,0.04,3637.9,3636.5,0.51809896]
["bitfinex","ETHUSD",1753363900601,0.04,3637.9,3636.6,0.4388]
["bitfinex","ETHUSD",1753363900786,0.1376,3637.4,3636.9,0.1376]
["bitfinex","ETHUSD",1753363900991,2.74914576,3637.5,3637.0,0.9294]
["bitfinex","ETHUSD",1753363901196,0.1376,3637.2,3637.0,0.4388]
["bitfinex","ETHUSD",1753363901391,0.1376,3637.2,3637.1,0.4906]
["bitfinex","ETHUSD",1753363901551,0.1376,3637.2,3637.1,3.67884323]
["bitfinex","ETHUSD",1753363901750,0.1376,3637.2,3637.1,0.9294]
["bitfinex","ETHUSD",1753363901957,0.1376,3637.2,3637.1,3.67884323]
["bitfinex","ETHUSD",1753363902179,0.1376,3637.5,3637.4,2.74916645]
["bitfinex","ETHUSD",1753363902386,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753363902568,0.04,3637.9,3637.8,2.77640331]
["bitfinex","ETHUSD",1753363902895,2.74830499,3638.7,3637.8,2.77640331]
["bitfinex","ETHUSD",1753363902896,0.1376,3638.7,3637.9,3.0]
["bitfinex","ETHUSD",1753363903059,0.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753363903259,0.04,3638.9,3637.7,0.9294]
["bitfinex","ETHUSD",1753363903570,0.1376,3637.9,3637.8,3.0]
["bitfinex","ETHUSD",1753363903769,0.1376,3637.9,3637.6,0.8241]
["bitfinex","ETHUSD",1753363903986,0.1376,3637.9,3637.8,0.9294]
["bitfinex","ETHUSD",1753363904294,0.04,3638.9,3637.8,0.9294]
["bitfinex","ETHUSD",1753363904295,0.98353527,3638.1,3637.8,0.9294]
["bitfinex","ETHUSD",1753363904496,1.47530291,3638.4,3637.6,0.8241]
["bitfinex","ETHUSD",1753363904497,0.1376,3637.9,3637.6,0.8241]
["bitfinex","ETHUSD",1753363904699,0.1376,3637.9,3637.6,3.8241]
["bitfinex","ETHUSD",1753363904855,2.06540704,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1753363905060,2.06540704,3637.8,3637.7,5.74898974]
["bitfinex","ETHUSD",1753363905261,0.59010413,3637.8,3637.7,5.88658974]
["bitfinex","ETHUSD",1753363905458,0.98358004,3638.0,3637.9,5.74883861]
["bitfinex","ETHUSD",1753363905802,0.98358004,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1753363906004,0.98358004,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753363906163,0.98358004,3638.5,3638.4,6.67786086]
["bitfinex","ETHUSD",1753363906362,0.98358004,3638.8,3638.5,2.74838532]
["bitfinex","ETHUSD",1753363906558,0.98358004,3638.7,3638.6,3.81530978]
["bitfinex","ETHUSD",1753363907307,0.98358004,3638.7,3638.6,3.37650978]
["bitfinex","ETHUSD",1753363907472,0.04,3638.9,3638.8,3.49945873]
["bitfinex","ETHUSD",1753363907803,0.04,3638.9,3638.8,6.52694031]
["bitfinex","ETHUSD",1753363907961,1e-08,3638.9,3638.8,7.56645873]
["bitfinex","ETHUSD",1753363908177,0.98558004,3639.3,3639.2,6.49915667]
["bitfinex","ETHUSD",1753363908178,0.002,3639.3,3639.2,6.49915667]
["bitfinex","ETHUSD",1753363908385,0.002,3639.3,3639.2,11.98355667]
["bitfinex","ETHUSD",1753363908578,0.98358004,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753363908796,1.47530291,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753363909025,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753363909026,1.51530291,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753363909194,1.51530291,3639.9,3639.8,3.6768037]
["bitfinex","ETHUSD",1753363909397,1.51530291,3639.9,3639.8,1.067]
["bitfinex","ETHUSD",1753363909599,1.51530291,3639.9,3639.3,2.74777161]
["bitfinex","ETHUSD",1753363909600,0.04,3639.9,3639.4,5.88523677]
["bitfinex","ETHUSD",1753363909784,1.47443623,3639.8,3639.6,2.74755467]
["bitfinex","ETHUSD",1753363910099,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753363910700,1.02244979,3639.9,3639.8,7.4460037]
["bitfinex","ETHUSD",1753363910919,0.002,3640.1,3640.0,5.74725274]
["bitfinex","ETHUSD",1753363911100,0.002,3640.8,3640.6,3.51929997]
["bitfinex","ETHUSD",1753363911300,0.04,3640.9,3640.7,0.16506724]
["bitfinex","ETHUSD",1753363911532,0.04,3640.9,3640.8,8.22474908]
["bitfinex","ETHUSD",1753363911739,0.04,3640.9,3640.8,12.01054908]
["bitfinex","ETHUSD",1753363911888,2.00707055,3641.9,3640.9,3.0]
["bitfinex","ETHUSD",1753363912089,0.04,3641.9,3641.8,3.51769488]
["bitfinex","ETHUSD",1753363912294,0.55147394,3641.9,3641.8,9.13139488]
["bitfinex","ETHUSD",1753363912519,0.55147394,3641.9,3641.8,5.8134]
["bitfinex","ETHUSD",1753363912689,0.55147394,3641.9,3641.8,4.551]
["bitfinex","ETHUSD",1753363912901,0.55147394,3641.9,3641.8,5.99651082]
["bitfinex","ETHUSD",1753363913108,0.55147394,3641.9,3641.8,3.25061594]
["bitfinex","ETHUSD",1753363913291,0.55147394,3641.9,3641.8,6.02396976]
["bitfinex","ETHUSD",1753363913495,0.55147394,3641.9,3641.8,6.13411082]
["bitfinex","ETHUSD",1753363913696,0.29573697,3641.9,3641.8,9.13411082]
["bitfinex","ETHUSD",1753363914014,0.04,3641.9,3641.8,11.35859488]
["bitfinex","ETHUSD",1753363914226,0.29561861,3641.9,3641.8,11.35859488]
["bitfinex","ETHUSD",1753363914524,0.29549703,3641.9,3641.8,5.0386]
["bitfinex","ETHUSD",1753363914824,0.29549703,3641.9,3641.8,8.21999488]
["bitfinex","ETHUSD",1753363915037,0.29549703,3641.9,3641.8,11.21999488]
["bitfinex","ETHUSD",1753363915217,0.04,3642.9,3642.2,0.8294]
["bitfinex","ETHUSD",1753363915397,0.25542447,3642.8,3642.4,2.74544256]
["bitfinex","ETHUSD",1753363915593,0.25542447,3642.8,3642.2,0.8294]
["bitfinex","ETHUSD",1753363915594,0.25542447,3642.7,3642.2,0.8294]
["bitfinex","ETHUSD",1753363915801,0.04,3642.9,3642.3,4.549]
["bitfinex","ETHUSD",1753363915802,0.25542447,3642.6,3642.3,4.549]
["bitfinex","ETHUSD",1753363916011,0.25542447,3642.6,3641.7,0.4906]
["bitfinex","ETHUSD",1753363916012,0.27612444,3642.5,3641.5,3.56141903]
["bitfinex","ETHUSD",1753363916210,0.8168,3642.8,3641.6,4.548]
["bitfinex","ETHUSD",1753363916211,0.25542447,3642.4,3641.6,4.548]
["bitfinex","ETHUSD",1753363916394,0.8168,3642.8,3641.6,4.548]
["bitfinex","ETHUSD",1753363916395,0.002,3641.9,3641.6,4.548]
["bitfinex","ETHUSD",1753363916606,0.002,3641.9,3641.5,0.8153]
["bitfinex","ETHUSD",1753363916607,0.25542447,3641.8,3641.7,8.22007028]
["bitfinex","ETHUSD",1753363916939,0.25542447,3641.8,3641.5,0.8153]
["bitfinex","ETHUSD",1753363917107,0.25542447,3641.7,3641.2,4.548]
["bitfinex","ETHUSD",1753363917438,2.76661188,3641.8,3641.3,4.548]
["bitfinex","ETHUSD",1753363917610,0.002,3641.9,3641.4,3.67228406]
["bitfinex","ETHUSD",1753363917809,0.002,3641.9,3641.4,0.95356196]
["bitfinex","ETHUSD",1753363917994,0.002,3641.9,3641.5,0.4906]
["bitfinex","ETHUSD",1753363918194,0.002,3641.9,3641.3,7.29425559]
["bitfinex","ETHUSD",1753363918397,0.002,3641.9,3641.4,2.77358659]
["bitfinex","ETHUSD",1753363918618,0.002,3641.9,3641.4,0.02746196]
["bitfinex","ETHUSD",1753363918826,0.002,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753363919030,0.002,3641.9,3641.8,8.06879488]
["bitfinex","ETHUSD",1753363919246,0.002,3641.9,3641.8,8.97069488]
["bitfinex","ETHUSD",1753363919625,0.002,3641.9,3641.8,11.97069488]
["bitfinex","ETHUSD",1753363919811,0.04,3642.9,3642.7,2.74520379]
["bitfinex","ETHUSD",1753363920011,0.04,3642.9,3642.8,4.542]
["bitfinex","ETHUSD",1753363920253,0.04,3642.9,3641.8,4.6818]
["bitfinex","ETHUSD",1753363920415,0.04,3642.9,3641.9,4.54]
["bitfinex","ETHUSD",1753363920416,2.74527799,3642.7,3641.9,4.54]
["bitfinex","ETHUSD",1753363920617,0.02069997,3642.8,3641.3,1.2321]
["bitfinex","ETHUSD",1753363920618,0.02069997,3642.6,3641.3,1.2321]
["bitfinex","ETHUSD",1753363920864,0.776,3642.2,3640.9,4.544]
["bitfinex","ETHUSD",1753363921063,2.76636867,3642.1,3640.9,4.544]
["bitfinex","ETHUSD",1753363921268,0.02069997,3642.1,3640.6,0.4664]
["bitfinex","ETHUSD",1753363921565,0.776,3642.2,3640.8,2.74664908]
["bitfinex","ETHUSD",1753363921765,0.02069997,3642.1,3640.7,0.4355]
["bitfinex","ETHUSD",1753363922058,2.74627983,3641.3,3640.9,4.544]
["bitfinex","ETHUSD",1753363922258,2.74574409,3642.0,3640.9,4.544]
["bitfinex","ETHUSD",1753363922259,0.776,3642.2,3641.0,0.92936498]
["bitfinex","ETHUSD",1753363922628,0.776,3642.2,3641.1,0.7642]
["bitfinex","ETHUSD",1753363922832,3.00112139,3642.6,3641.9,2.74580964]
["bitfinex","ETHUSD",1753363923030,0.8093,3642.7,3641.2,0.02746347]
["bitfinex","ETHUSD",1753363923031,0.25577556,3642.7,3642.0,4.99898326]
["bitfinex","ETHUSD",1753363923327,0.04,3642.9,3642.0,4.99898326]
["bitfinex","ETHUSD",1753363923328,2.74518789,3642.8,3642.1,2.7456687]
["bitfinex","ETHUSD",1753363923515,0.44928667,3642.9,3642.3,2.74551655]
["bitfinex","ETHUSD",1753363923714,0.04,3642.9,3642.6,2.74527035]
["bitfinex","ETHUSD",1753363923945,0.04,3642.9,3642.2,0.7943]
["bitfinex","ETHUSD",1753363923946,0.40928667,3642.8,3642.7,3.67451025]
["bitfinex","ETHUSD",1753363924315,0.15349339,3643.3,3642.9,3.57602352]
["bitfinex","ETHUSD",1753363924515,0.7653,3644.7,3643.8,2.74438772]
["bitfinex","ETHUSD",1753363925010,0.1376,3644.0,3643.7,2.744441]
["bitfinex","ETHUSD",1753363925210,0.7653,3644.7,3643.8,2.74438772]
["bitfinex","ETHUSD",1753363925550,0.1368,3644.4,3643.8,3.67373159]
["bitfinex","ETHUSD",1753363926150,0.7627,3645.2,3643.8,8.97513159]
["bitfinex","ETHUSD",1753363926349,0.04,3645.9,3643.8,8.94768772]
["bitfinex","ETHUSD",1753363926350,0.1368,3644.8,3643.8,8.94768772]
["bitfinex","ETHUSD",1753363926555,1e-08,3643.9,3643.8,11.94768772]
["bitfinex","ETHUSD",1753363926719,1e-08,3643.9,3643.8,11.95068772]
["bitfinex","ETHUSD",1753363928116,1e-08,3643.9,3643.8,1.2258]
["bitfinex","ETHUSD",1753363928319,1e-08,3643.9,3643.8,4.40568772]
["bitfinex","ETHUSD",1753363928761,1e-08,3643.9,3643.8,3.93928772]
["bitfinex","ETHUSD",1753363928926,1e-08,3643.9,3643.8,0.7594]
["bitfinex","ETHUSD",1753363929120,1e-08,3643.9,3643.6,4.547]
["bitfinex","ETHUSD",1753363929332,1e-08,3643.9,3643.7,0.02744463]
["bitfinex","ETHUSD",1753363929536,1e-08,3643.9,3643.7,0.9019]
["bitfinex","ETHUSD",1753363929831,1e-08,3643.9,3643.1,0.83]
["bitfinex","ETHUSD",1753363929832,1e-08,3643.9,3643.4,4.548]
["bitfinex","ETHUSD",1753363930045,1e-08,3643.9,3642.6,0.4355]
["bitfinex","ETHUSD",1753363930046,3.18538772,3643.8,3642.6,1.2303]
["bitfinex","ETHUSD",1753363930232,2.74449098,3643.7,3642.8,2.7451411]
["bitfinex","ETHUSD",1753363930433,1e-08,3643.9,3642.7,4.57545216]
["bitfinex","ETHUSD",1753363930434,2.74433475,3643.9,3643.1,2.74484586]
["bitfinex","ETHUSD",1753363930663,2.74433475,3643.9,3643.2,4.57644839]
["bitfinex","ETHUSD",1753363930664,1e-08,3643.9,3643.2,4.57644839]
["bitfinex","ETHUSD",1753363930869,1e-08,3643.9,3643.2,5.01194839]
["bitfinex","ETHUSD",1753363931021,1e-08,3643.9,3643.2,4.9845]
["bitfinex","ETHUSD",1753363931424,1e-08,3643.9,3643.8,3.51288772]
["bitfinex","ETHUSD",1753363931760,1e-08,3643.9,3643.8,8.08633159]
["bitfinex","ETHUSD",1753363931960,1e-08,3643.9,3643.8,8.96078772]
["bitfinex","ETHUSD",1753363932266,1e-08,3643.9,3643.8,11.96078772]
["bitfinex","ETHUSD",1753363933058,1e-08,3643.9,3643.8,11.95878772]
["bitfinex","ETHUSD",1753363934160,0.04,3644.9,3644.8,3.56303476]
["bitfinex","ETHUSD",1753363934464,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753363934636,0.04,3645.9,3645.8,8.21521104]
["bitfinex","ETHUSD",1753363934840,0.04,3645.9,3645.8,4.45458222]
["bitfinex","ETHUSD",1753363935165,0.04,3645.9,3645.8,8.99658222]
["bitfinex","ETHUSD",1753363935750,0.04,3645.9,3645.8,4.45458222]
["bitfinex","ETHUSD",1753363935952,0.844,3647.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753363936264,2.76208635,3647.8,3646.8,7.28713008]
["bitfinex","ETHUSD",1753363936427,2.74169682,3647.4,3646.8,4.55]
["bitfinex","ETHUSD",1753363936627,2.7416641,3647.5,3646.8,4.55]
["bitfinex","ETHUSD",1753363936828,2.74177762,3647.3,3646.8,4.55]
["bitfinex","ETHUSD",1753363937043,0.02069997,3647.8,3646.8,4.55]
["bitfinex","ETHUSD",1753363937239,2.74182504,3647.3,3646.1,2.74265638]
["bitfinex","ETHUSD",1753363937469,2.74161089,3647.5,3646.4,0.4664]
["bitfinex","ETHUSD",1753363937764,0.844,3647.9,3645.8,4.01874152]
["bitfinex","ETHUSD",1753363937765,2.74145369,3647.7,3646.8,2.74213008]
["bitfinex","ETHUSD",1753363937927,2.74145369,3647.7,3646.8,7.31555138]
["bitfinex","ETHUSD",1753363938127,0.1368,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753363938444,3.58537054,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753363938445,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753363938641,0.1368,3647.8,3647.4,8.18757001]
["bitfinex","ETHUSD",1753363938842,0.1368,3647.8,3647.4,4.9795]
["bitfinex","ETHUSD",1753363939044,0.1368,3647.8,3647.4,5.0104]
["bitfinex","ETHUSD",1753363939274,0.04,3647.9,3647.5,2.90581839]
["bitfinex","ETHUSD",1753363939434,0.04,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1753363939755,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753363939941,0.04,3647.9,3647.8,8.21369214]
["bitfinex","ETHUSD",1753363940149,0.04,3647.9,3647.8,8.18627836]
["bitfinex","ETHUSD",1753363940527,0.1368,3648.5,3647.8,8.18627836]
["bitfinex","ETHUSD",1753363940528,0.04,3648.9,3647.8,6.2629]
["bitfinex","ETHUSD",1753363940727,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753363940932,0.04,3648.9,3648.8,8.10162705]
["bitfinex","ETHUSD",1753363941146,0.04,3648.9,3648.8,9.01692705]
["bitfinex","ETHUSD",1753363941647,0.04,3648.9,3648.8,4.543]
["bitfinex","ETHUSD",1753363942290,0.04,3648.9,3647.2,2.7417885]
["bitfinex","ETHUSD",1753363942291,3.25262581,3648.9,3647.7,4.544]
["bitfinex","ETHUSD",1753363942458,2.74137821,3647.9,3647.4,4.547]
["bitfinex","ETHUSD",1753363942651,2.74147947,3647.7,3647.4,4.547]
["bitfinex","ETHUSD",1753363942849,2.74160383,3647.5,3647.4,4.547]
["bitfinex","ETHUSD",1753363943050,2.74138815,3647.8,3647.4,4.547]
["bitfinex","ETHUSD",1753363943371,2.74138815,3647.8,3646.9,3.52013751]
["bitfinex","ETHUSD",1753363943372,2.74182287,3647.3,3646.9,4.546]
["bitfinex","ETHUSD",1753363943571,2.74130321,3647.9,3646.8,4.545]
["bitfinex","ETHUSD",1753363943572,2.74205549,3646.9,3646.8,4.545]
["bitfinex","ETHUSD",1753363943885,0.7769,3647.1,3646.1,0.04]
["bitfinex","ETHUSD",1753363944086,2.74256591,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1753363944246,0.472,3646.9,3646.1,0.04]
["bitfinex","ETHUSD",1753363944450,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363945891,3.21458131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363946388,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363947292,3.21427888,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1753363947293,0.472,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1753363947452,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363947849,2.74244844,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1753363948250,2.74251529,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1753363948449,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363948786,0.8001,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363948958,7.03538128,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363949161,7.01468131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363949570,0.20119126,3648.3,3646.1,0.04]
["bitfinex","ETHUSD",1753363949571,0.7956,3646.9,3646.1,0.04]
["bitfinex","ETHUSD",1753363949760,0.96765091,3648.6,3646.1,0.04]
["bitfinex","ETHUSD",1753363949761,1.2387,3647.6,3646.1,0.04]
["bitfinex","ETHUSD",1753363949957,2.74177107,3647.3,3646.6,2.74223013]
["bitfinex","ETHUSD",1753363950162,2.74181339,3647.3,3646.4,0.0274243]
["bitfinex","ETHUSD",1753363950400,2.74221764,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1753363950598,0.02069997,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363950599,0.1368,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363950980,0.49269997,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363950981,3.0,3647.0,3646.1,0.04]
["bitfinex","ETHUSD",1753363951297,0.1368,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363951660,6.35138131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363952274,0.7547,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1753363952477,3.0,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1753363952673,0.7547,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1753363953233,0.472,3646.8,3646.1,2.7826459]
["bitfinex","ETHUSD",1753363953379,0.8312,3647.0,3646.2,2.74252022]
["bitfinex","ETHUSD",1753363953571,2.74227257,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1753363953772,2.74205489,3646.9,3646.1,0.04]
["bitfinex","ETHUSD",1753363953967,2.74214732,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1753363954169,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363954389,0.55,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1753363954569,0.49269997,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1753363954765,0.472,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1753363954990,3.57321516,3647.0,3646.1,0.04]
["bitfinex","ETHUSD",1753363954991,0.8312,3647.0,3646.1,0.04]
["bitfinex","ETHUSD",1753363955306,2.74218097,3646.8,3646.1,2.78260328]
["bitfinex","ETHUSD",1753363955510,0.02069997,3646.9,3646.1,0.04]
["bitfinex","ETHUSD",1753363955511,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753363955726,2.74258131,3646.2,3645.1,0.7957]
["bitfinex","ETHUSD",1753363955727,3.0,3646.1,3645.1,0.04]
["bitfinex","ETHUSD",1753363956006,6.49533369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753363956304,6.49533369,3645.2,3643.5,3.233497]
["bitfinex","ETHUSD",1753363956305,2.74408649,3644.2,3642.9,0.4889]
["bitfinex","ETHUSD",1753363956506,6.49608649,3644.2,3642.9,0.4889]
["bitfinex","ETHUSD",1753363956807,6.96808649,3644.2,3642.7,0.8003]
["bitfinex","ETHUSD",1753363957106,6.96808649,3644.2,3643.0,2.74497457]
["bitfinex","ETHUSD",1753363957314,6.49608649,3644.2,3643.0,2.74492374]
["bitfinex","ETHUSD",1753363957600,2.74309638,3645.6,3642.7,0.8003]
["bitfinex","ETHUSD",1753363957601,0.8155,3645.0,3644.1,2.78411006]
["bitfinex","ETHUSD",1753363957905,0.8155,3645.0,3644.2,2.77152735]
["bitfinex","ETHUSD",1753363958106,2.76431522,3644.9,3644.1,2.78413932]
["bitfinex","ETHUSD",1753363958404,2.76427627,3644.9,3644.1,0.04]
["bitfinex","ETHUSD",1753363958570,2.76427627,3644.9,3644.1,2.78415556]
["bitfinex","ETHUSD",1753363958571,2.76427212,3644.9,3644.1,2.78415556]
["bitfinex","ETHUSD",1753363958771,2.76427212,3644.9,3644.1,0.04]
["bitfinex","ETHUSD",1753363958772,2.74357215,3644.9,3644.1,0.04]
["bitfinex","ETHUSD",1753363958967,2.7643382,3644.8,3644.1,0.04]
["bitfinex","ETHUSD",1753363959180,0.02069997,3644.8,3644.1,0.04]
["bitfinex","ETHUSD",1753363959568,5.8475,3645.0,3644.1,0.04]
["bitfinex","ETHUSD",1753363959767,2.74391545,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1753363959971,2.74398881,3644.4,3644.1,0.04]
["bitfinex","ETHUSD",1753363960172,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753363960386,5.74408649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753363960612,6.21608649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753363960793,6.51548649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753363960994,3.0,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753363961213,6.21608649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753363961510,6.51548649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753363962507,6.65308649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753363962903,0.1376,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753363963909,6.65308649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753363964086,6.65308649,3644.2,3643.1,0.04]
["bitfinex","ETHUSD",1753363964087,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753363964274,5.90313967,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753363964503,7.8147397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753363964690,4.2615,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753363965014,3.0,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753363965213,7.0252397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753363965375,3.29521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753363965577,10.87891643,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753363965887,11.58861646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753363966298,11.03861646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753363966610,3.0,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753363966908,11.58861646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753363967076,12.40921646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753363969176,12.40921646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363969676,7.29621646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363969899,8.3786,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363970100,11.12381646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363970302,11.59581646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363970893,5.74521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363971209,11.55401646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363971407,11.00501646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363971777,3.0,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363972177,3.53299332,3643.8,3643.1,2.74486686]
["bitfinex","ETHUSD",1753363972415,4.56,3643.6,3643.2,2.7448318]
["bitfinex","ETHUSD",1753363972582,2.74409411,3644.2,3643.5,2.74461369]
["bitfinex","ETHUSD",1753363972583,2.74413837,3644.2,3643.5,2.74461369]
["bitfinex","ETHUSD",1753363972910,7.30431856,3643.9,3643.3,0.4889]
["bitfinex","ETHUSD",1753363973112,7.30431856,3643.9,3643.0,2.74497885]
["bitfinex","ETHUSD",1753363973113,2.74451847,3643.7,3643.0,2.74498879]
["bitfinex","ETHUSD",1753363973913,0.8237,3644.3,3642.7,0.4889]
["bitfinex","ETHUSD",1753363974090,0.8237,3644.3,3642.6,1e-08]
["bitfinex","ETHUSD",1753363974091,4.561,3644.2,3643.1,0.4889]
["bitfinex","ETHUSD",1753363974290,4.561,3644.2,3643.3,2.74474385]
["bitfinex","ETHUSD",1753363974291,3.0,3644.1,3643.3,2.74474385]
["bitfinex","ETHUSD",1753363974600,3.0,3644.1,3643.1,0.4889]
["bitfinex","ETHUSD",1753363974601,2.74422125,3644.1,3643.1,3.23374189]
["bitfinex","ETHUSD",1753363974805,0.1376,3643.6,3643.1,0.02744915]
["bitfinex","ETHUSD",1753363974986,0.1376,3643.6,3643.0,0.1376]
["bitfinex","ETHUSD",1753363974987,0.1376,3643.6,3643.2,0.9288]
["bitfinex","ETHUSD",1753363975181,0.1376,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753363975383,0.1376,3643.6,3643.5,3.23351369]
["bitfinex","ETHUSD",1753363975608,0.1376,3643.6,3643.5,0.4889]
["bitfinex","ETHUSD",1753363975917,0.1376,3643.6,3643.0,0.1376]
["bitfinex","ETHUSD",1753363976226,0.02069997,3644.0,3642.9,0.4889]
["bitfinex","ETHUSD",1753363976227,0.1376,3643.2,3642.9,0.4889]
["bitfinex","ETHUSD",1753363976430,0.1376,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753363976597,0.1376,3643.2,3643.1,3.67371504]
["bitfinex","ETHUSD",1753363977014,4.554,3644.0,3643.2,2.74477346]
["bitfinex","ETHUSD",1753363977302,2.74421245,3644.1,3643.1,0.9288]
["bitfinex","ETHUSD",1753363977303,0.1376,3643.6,3643.3,0.4889]
["bitfinex","ETHUSD",1753363977514,0.02069997,3643.9,3642.8,0.9288]
["bitfinex","ETHUSD",1753363977676,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753363977878,3.0,3644.1,3643.4,2.74463982]
["bitfinex","ETHUSD",1753363977879,0.1376,3643.6,3643.4,2.74463982]
["bitfinex","ETHUSD",1753363978102,0.1376,3643.6,3643.5,0.4889]
["bitfinex","ETHUSD",1753363978427,0.1376,3643.6,3642.9,0.4889]
["bitfinex","ETHUSD",1753363978728,0.4424,3644.3,3643.1,2.74490102]
["bitfinex","ETHUSD",1753363978948,0.1376,3643.2,3643.1,2.74490102]
["bitfinex","ETHUSD",1753363979286,0.1376,3643.2,3643.1,3.67530102]
["bitfinex","ETHUSD",1753363979810,0.1376,3643.2,3643.1,0.9304]
["bitfinex","ETHUSD",1753363979989,0.1376,3643.2,3642.9,2.74501678]
["bitfinex","ETHUSD",1753363980191,0.1376,3643.2,3642.9,0.4905]
["bitfinex","ETHUSD",1753363980417,2.74447378,3643.7,3643.0,0.9304]
["bitfinex","ETHUSD",1753363980732,0.1376,3642.9,3642.8,2.7451295]
["bitfinex","ETHUSD",1753363980931,0.1376,3642.9,3642.7,2.74520087]
["bitfinex","ETHUSD",1753363981081,0.1376,3642.9,3642.6,2.74528502]
["bitfinex","ETHUSD",1753363981283,0.1376,3642.9,3642.7,0.4905]
["bitfinex","ETHUSD",1753363981538,0.1376,3642.9,3642.6,1e-08]
["bitfinex","ETHUSD",1753363981539,2.88281646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363981819,0.1376,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363981980,0.1376,3642.7,3642.6,3.67569183]
["bitfinex","ETHUSD",1753363982179,0.1376,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363982777,0.1376,3642.7,3642.6,2.74529183]
["bitfinex","ETHUSD",1753363982979,0.1376,3642.7,3642.6,3.67569183]
["bitfinex","ETHUSD",1753363983214,0.1376,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363983633,2.88281646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363983926,0.1376,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753363984334,0.1376,3642.7,3642.6,3.23579183]
["bitfinex","ETHUSD",1753363984494,0.1376,3642.7,3642.6,3.67569183]
["bitfinex","ETHUSD",1753363984835,0.002,3643.2,3642.7,0.7579]
["bitfinex","ETHUSD",1753363984999,0.1376,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753363985201,0.1376,3642.9,3642.8,3.6755411]
["bitfinex","ETHUSD",1753363985396,0.1396,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1753363985941,0.1396,3643.2,3643.1,3.67531504]
["bitfinex","ETHUSD",1753363986099,0.002,3643.2,3643.1,3.67531504]
["bitfinex","ETHUSD",1753363986494,0.002,3643.2,3643.1,8.35291504]
["bitfinex","ETHUSD",1753363986736,0.002,3643.2,3643.1,9.15121504]
["bitfinex","ETHUSD",1753363987292,1e-08,3643.2,3643.1,9.70121504]
["bitfinex","ETHUSD",1753363987493,0.73230221,3645.3,3643.1,9.70121504]
["bitfinex","ETHUSD",1753363987494,0.73230221,3645.6,3644.8,2.74363476]
["bitfinex","ETHUSD",1753363987734,0.1768,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753363988033,0.1768,3644.9,3644.8,3.7014711]
["bitfinex","ETHUSD",1753363988342,0.04,3644.9,3644.8,3.67403476]
["bitfinex","ETHUSD",1753363988891,0.04,3644.9,3644.8,3.8382711]
["bitfinex","ETHUSD",1753363989905,0.04,3644.9,3644.8,5.1987711]
["bitfinex","ETHUSD",1753363990107,0.04,3644.9,3644.8,5.17133476]
["bitfinex","ETHUSD",1753363990307,0.04,3645.9,3644.8,5.17133476]
["bitfinex","ETHUSD",1753363990308,0.04,3645.9,3645.8,3.50708222]
["bitfinex","ETHUSD",1753363990534,0.04,3645.9,3645.8,8.06851104]
["bitfinex","ETHUSD",1753363990740,0.04,3645.9,3645.8,9.10828222]
["bitfinex","ETHUSD",1753363991034,0.04,3645.9,3645.8,0.7642]
["bitfinex","ETHUSD",1753363991243,0.1768,3645.9,3645.7,4.531]
["bitfinex","ETHUSD",1753363991935,0.1768,3645.9,3645.2,0.7642]
["bitfinex","ETHUSD",1753363992127,0.1368,3645.6,3645.3,4.55943258]
["bitfinex","ETHUSD",1753363992324,0.1368,3645.6,3645.2,0.7642]
["bitfinex","ETHUSD",1753363992325,2.74310794,3645.5,3645.2,0.7642]
["bitfinex","ETHUSD",1753363992624,0.04,3645.9,3645.3,0.9304]
["bitfinex","ETHUSD",1753363992803,0.1368,3645.4,3644.8,4.529]
["bitfinex","ETHUSD",1753363993000,0.04,3645.9,3644.6,0.4905]
["bitfinex","ETHUSD",1753363993001,2.74303,3645.7,3644.6,0.4905]
["bitfinex","ETHUSD",1753363993297,2.74375469,3644.7,3644.2,1.3655]
["bitfinex","ETHUSD",1753363993495,0.4424,3645.2,3644.2,0.788]
["bitfinex","ETHUSD",1753363993699,0.1376,3644.3,3644.2,0.788]
["bitfinex","ETHUSD",1753363993932,0.1376,3644.3,3644.2,1.7184]
["bitfinex","ETHUSD",1753363994559,0.1368,3644.8,3644.3,2.74401119]
["bitfinex","ETHUSD",1753363994739,0.1368,3644.8,3644.4,0.9304]
["bitfinex","ETHUSD",1753363994924,0.1368,3644.8,3644.5,4.526]
["bitfinex","ETHUSD",1753363995111,3.7572,3645.8,3644.6,0.9304]
["bitfinex","ETHUSD",1753363995317,0.1368,3645.1,3644.6,0.9304]
["bitfinex","ETHUSD",1753363995622,0.1368,3645.1,3644.7,0.9304]
["bitfinex","ETHUSD",1753363996033,4.566,3645.9,3644.5,4.6628]
["bitfinex","ETHUSD",1753363996034,0.04,3645.9,3644.8,0.95783634]
["bitfinex","ETHUSD",1753363996233,0.1368,3645.7,3645.3,2.74325299]
["bitfinex","ETHUSD",1753363996543,0.1368,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753363996544,0.1368,3645.7,3645.4,5.4534]
["bitfinex","ETHUSD",1753363997049,0.1368,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753363997253,0.04,3645.9,3645.3,4.9639]
["bitfinex","ETHUSD",1753363997414,0.1368,3645.6,3645.3,4.9639]
["bitfinex","ETHUSD",1753363997726,0.1368,3645.6,3645.4,0.9304]
["bitfinex","ETHUSD",1753363997915,0.1768,3645.9,3645.7,2.74291809]
["bitfinex","ETHUSD",1753363998243,0.1768,3645.9,3645.5,0.95783107]
["bitfinex","ETHUSD",1753363998472,0.1768,3645.9,3645.7,4.521]
["bitfinex","ETHUSD",1753363998969,0.1768,3645.9,3645.8,0.4905]
["bitfinex","ETHUSD",1753363999145,0.1768,3645.9,3645.7,4.521]
["bitfinex","ETHUSD",1753363999353,0.1768,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1753363999354,0.1768,3645.9,3645.4,0.5767]
["bitfinex","ETHUSD",1753363999576,0.1768,3645.9,3645.7,4.52]
["bitfinex","ETHUSD",1753363999802,2.74312809,3645.5,3644.9,0.7622]
["bitfinex","ETHUSD",1753364000092,2.74312809,3645.5,3644.6,5.74373563]
["bitfinex","ETHUSD",1753364000093,0.8325,3645.8,3644.4,0.7758]
["bitfinex","ETHUSD",1753364000372,0.1368,3644.9,3644.4,0.80323935]
["bitfinex","ETHUSD",1753364000576,2.74365275,3644.8,3644.5,4.517]
["bitfinex","ETHUSD",1753364000884,2.7440144,3644.3,3643.9,0.8098]
["bitfinex","ETHUSD",1753364001085,2.7440144,3644.3,3643.9,4.516]
["bitfinex","ETHUSD",1753364001086,2.74401702,3644.3,3643.9,4.516]
["bitfinex","ETHUSD",1753364001286,0.1376,3644.1,3643.9,4.516]
["bitfinex","ETHUSD",1753364002289,2.7442371,3644.0,3643.9,4.514]
["bitfinex","ETHUSD",1753364002487,0.1376,3644.1,3643.9,4.514]
["bitfinex","ETHUSD",1753364003079,2.88178998,3644.1,3643.9,4.514]
["bitfinex","ETHUSD",1753364003385,0.1376,3644.1,3643.9,4.514]
["bitfinex","ETHUSD",1753364003585,0.1376,3644.1,3644.0,0.9222]
["bitfinex","ETHUSD",1753364003792,0.1376,3644.3,3644.0,0.9222]
["bitfinex","ETHUSD",1753364004094,0.1376,3644.3,3644.1,0.9222]
["bitfinex","ETHUSD",1753364004388,3.0,3644.9,3644.1,0.9222]
["bitfinex","ETHUSD",1753364004562,0.7744,3645.3,3644.4,2.7439359]
["bitfinex","ETHUSD",1753364004769,0.1368,3644.7,3644.5,4.51]
["bitfinex","ETHUSD",1753364005089,0.1368,3644.7,3644.6,0.4905]
["bitfinex","ETHUSD",1753364005247,0.1368,3644.7,3644.5,4.51]
["bitfinex","ETHUSD",1753364006067,0.1368,3644.7,3644.3,4.508]
["bitfinex","ETHUSD",1753364006272,2.74391247,3644.5,3644.3,4.508]
["bitfinex","ETHUSD",1753364006471,2.74375263,3644.7,3643.6,0.1376]
["bitfinex","ETHUSD",1753364006472,0.1368,3644.4,3643.6,0.1376]
["bitfinex","ETHUSD",1753364006681,0.1376,3644.1,3643.8,2.74432263]
["bitfinex","ETHUSD",1753364006893,0.002,3644.9,3643.9,3.6664908]
["bitfinex","ETHUSD",1753364007191,0.002,3644.9,3644.0,0.02744237]
["bitfinex","ETHUSD",1753364007377,0.1368,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1753364007563,0.1368,3644.7,3644.3,4.504]
["bitfinex","ETHUSD",1753364007764,0.1368,3644.7,3644.3,7.2480053]
["bitfinex","ETHUSD",1753364008078,2.74382254,3644.6,3644.4,4.503]
["bitfinex","ETHUSD",1753364008278,0.1368,3644.5,3644.4,4.503]
["bitfinex","ETHUSD",1753364008499,0.1368,3644.5,3643.3,2.74471692]
["bitfinex","ETHUSD",1753364008500,0.5652,3644.5,3643.3,0.7513]
["bitfinex","ETHUSD",1753364008822,0.1376,3643.8,3643.7,4.502]
["bitfinex","ETHUSD",1753364009177,0.1376,3643.8,3643.7,7.24646304]
["bitfinex","ETHUSD",1753364009415,0.1376,3643.8,3643.7,4.502]
["bitfinex","ETHUSD",1753364009828,0.1376,3643.8,3643.7,7.24646304]
["bitfinex","ETHUSD",1753364010037,0.1376,3643.8,3643.3,0.8889]
["bitfinex","ETHUSD",1753364010179,0.1376,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753364010384,0.1376,3643.8,3643.7,4.497]
["bitfinex","ETHUSD",1753364010986,0.1376,3643.8,3643.4,6.594]
["bitfinex","ETHUSD",1753364011185,0.1376,3643.6,3643.5,4.495]
["bitfinex","ETHUSD",1753364011729,0.1376,3643.6,3643.4,0.001]
["bitfinex","ETHUSD",1753364011730,2.90286364,3643.6,3643.4,0.001]
["bitfinex","ETHUSD",1753364011881,0.1376,3643.6,3643.4,0.001]
["bitfinex","ETHUSD",1753364012076,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753364013432,3.17301369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753364013837,6.43141369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753364014051,6.98141369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753364015126,5.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753364016205,6.17301369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753364016520,6.98141369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753364016835,6.98141369,3643.5,3643.1,0.04]
["bitfinex","ETHUSD",1753364016836,3.2948397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364016995,6.45313967,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364017199,7.1192397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364017402,6.8608397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364018205,7.1192397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364018435,7.8086397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364018638,7.8086397,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1753364018639,6.29499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753364019023,6.98179039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753364019245,6.98179039,3643.0,3642.6,1e-08]
["bitfinex","ETHUSD",1753364019246,3.29521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753364019553,3.29521646,3642.7,3642.3,0.001]
["bitfinex","ETHUSD",1753364019554,5.74544256,3642.4,3642.3,1e-08]
["bitfinex","ETHUSD",1753364019728,5.74544256,3642.4,3641.9,1e-08]
["bitfinex","ETHUSD",1753364019729,7.06624409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753364019932,11.55024409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753364020133,11.55024409,3642.0,3640.1,0.04]
["bitfinex","ETHUSD",1753364020134,2.74695088,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753364020344,5.74695088,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753364020636,7.79505088,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753364021357,6.55825088,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753364021567,11.73605088,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753364021860,12.28605088,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753364022358,11.47765088,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753364022562,12.28605088,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1753364022773,12.28605088,3640.4,3639.1,0.04]
["bitfinex","ETHUSD",1753364022774,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753364022925,5.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753364023568,3.0,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753364024063,5.3218,3639.4,3639.1,0.9663]
["bitfinex","ETHUSD",1753364024064,3.0,3639.4,3639.1,0.9663]
["bitfinex","ETHUSD",1753364024358,5.74771217,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1753364024524,3.0,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1753364024726,1.1906,3639.9,3639.2,0.9263]
["bitfinex","ETHUSD",1753364024727,4.49,3639.7,3639.2,0.9263]
["bitfinex","ETHUSD",1753364024958,3.0,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1753364025646,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753364025845,11.09645664,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753364026152,12.31255667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753364026761,11.50415667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753364026960,11.07575667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753364027349,6.57375667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753364027555,10.24885667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753364028130,10.24885667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753364028362,0.1376,3639.2,3639.1,0.9673]
["bitfinex","ETHUSD",1753364028694,0.7517,3641.0,3639.1,1.7949]
["bitfinex","ETHUSD",1753364028962,4.502,3641.6,3639.7,0.1376]
["bitfinex","ETHUSD",1753364029163,2.74678354,3640.7,3640.0,2.74722996]
["bitfinex","ETHUSD",1753364029365,3.0,3641.1,3639.9,2.74732476]
["bitfinex","ETHUSD",1753364029584,4.502,3641.0,3640.0,1.78137252]
["bitfinex","ETHUSD",1753364029729,0.1376,3640.4,3640.2,2.74705464]
["bitfinex","ETHUSD",1753364029926,0.1376,3640.4,3640.0,4.0065214]
["bitfinex","ETHUSD",1753364029927,0.1376,3640.4,3640.3,0.4946]
["bitfinex","ETHUSD",1753364030260,2.74672841,3640.7,3640.3,0.4946]
["bitfinex","ETHUSD",1753364030459,0.1376,3640.4,3640.3,0.4946]
["bitfinex","ETHUSD",1753364030783,0.1376,3640.4,3639.7,0.9263]
["bitfinex","ETHUSD",1753364030932,2.74770233,3639.5,3639.2,0.4946]
["bitfinex","ETHUSD",1753364031129,0.1376,3639.2,3638.9,0.8276]
["bitfinex","ETHUSD",1753364031839,2.90615664,3639.2,3638.9,0.8276]
["bitfinex","ETHUSD",1753364032141,0.1376,3639.2,3638.8,0.4946]
["bitfinex","ETHUSD",1753364032345,2.88545667,3639.2,3638.8,0.4946]
["bitfinex","ETHUSD",1753364032558,0.1376,3639.2,3638.8,0.4946]
["bitfinex","ETHUSD",1753364032736,0.1376,3639.2,3639.1,0.5356]
["bitfinex","ETHUSD",1753364033072,7.502,3640.1,3639.1,0.9703]
["bitfinex","ETHUSD",1753364033230,0.1376,3639.2,3639.1,3.22362057]
["bitfinex","ETHUSD",1753364033655,0.1376,3639.2,3639.1,4.04802057]
["bitfinex","ETHUSD",1753364033875,2.74664519,3640.9,3639.2,2.74785667]
["bitfinex","ETHUSD",1753364034042,0.72903848,3642.3,3639.1,1.95977932]
["bitfinex","ETHUSD",1753364034043,0.513,3641.9,3639.8,0.8244]
["bitfinex","ETHUSD",1753364034243,0.1376,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1753364034543,0.1376,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753364034740,0.1376,3640.6,3640.5,3.67617542]
["bitfinex","ETHUSD",1753364035236,0.1376,3640.6,3640.5,0.9293]
["bitfinex","ETHUSD",1753364035649,0.1376,3640.6,3640.3,2.74700218]
["bitfinex","ETHUSD",1753364036004,0.1376,3640.6,3640.3,0.4946]
["bitfinex","ETHUSD",1753364036270,0.1376,3640.6,3640.0,3.18194305]
["bitfinex","ETHUSD",1753364036271,0.1376,3640.4,3640.0,0.4347]
["bitfinex","ETHUSD",1753364036434,0.1376,3640.4,3640.1,0.4946]
["bitfinex","ETHUSD",1753364036628,0.02069997,3640.8,3639.8,0.8244]
["bitfinex","ETHUSD",1753364036858,0.1376,3639.9,3639.8,3.57174865]
["bitfinex","ETHUSD",1753364037085,0.1376,3639.9,3639.8,1.7537]
["bitfinex","ETHUSD",1753364037429,0.1376,3639.9,3639.8,4.5011037]
["bitfinex","ETHUSD",1753364038033,3.0,3641.4,3639.8,1.91877403]
["bitfinex","ETHUSD",1753364038236,0.1376,3640.8,3640.0,2.74725274]
["bitfinex","ETHUSD",1753364038542,0.04,3641.9,3640.5,2.74687542]
["bitfinex","ETHUSD",1753364040943,0.1376,3640.6,3640.2,0.788]
["bitfinex","ETHUSD",1753364041171,0.50079997,3641.5,3640.3,3.23842634]
["bitfinex","ETHUSD",1753364041172,0.1376,3640.4,3640.3,3.23842634]
["bitfinex","ETHUSD",1753364041344,0.1376,3640.4,3640.3,3.67312634]
["bitfinex","ETHUSD",1753364041743,0.1376,3640.4,3640.3,0.4914]
["bitfinex","ETHUSD",1753364042094,1.55473848,3641.8,3640.3,3.7005966]
["bitfinex","ETHUSD",1753364042238,0.04,3641.9,3640.3,3.7005966]
["bitfinex","ETHUSD",1753364042239,0.1376,3641.4,3641.2,0.7706]
["bitfinex","ETHUSD",1753364042576,0.04,3641.9,3641.6,2.74603473]
["bitfinex","ETHUSD",1753364042739,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753364043086,0.1776,3641.9,3641.7,0.9261]
["bitfinex","ETHUSD",1753364043377,0.1776,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753364043542,0.1776,3641.9,3641.8,3.23729488]
["bitfinex","ETHUSD",1753364043737,0.1776,3641.9,3641.8,0.4914]
["bitfinex","ETHUSD",1753364044185,0.1776,3641.9,3641.8,3.23729488]
["bitfinex","ETHUSD",1753364044348,0.1776,3641.9,3641.8,0.9261]
["bitfinex","ETHUSD",1753364044861,0.1776,3641.9,3641.8,3.67199488]
["bitfinex","ETHUSD",1753364045275,0.04,3641.9,3641.8,3.80959488]
["bitfinex","ETHUSD",1753364045736,0.04,3641.9,3641.8,4.59315382]
["bitfinex","ETHUSD",1753364047081,0.1776,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753364047271,0.04,3642.9,3642.8,7.26059251]
["bitfinex","ETHUSD",1753364047574,0.04,3642.9,3642.8,8.1592411]
["bitfinex","ETHUSD",1753364047871,0.04,3642.9,3642.8,8.2968411]
["bitfinex","ETHUSD",1753364048262,0.1376,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753364048461,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753364048662,0.04,3643.9,3643.8,3.67048772]
["bitfinex","ETHUSD",1753364049062,0.04,3643.9,3643.8,8.15948772]
["bitfinex","ETHUSD",1753364049490,0.04,3643.9,3643.8,3.67048772]
["bitfinex","ETHUSD",1753364049655,0.04,3643.9,3643.8,8.15848772]
["bitfinex","ETHUSD",1753364050188,0.04,3643.9,3643.8,3.67048772]
["bitfinex","ETHUSD",1753364050340,0.04,3643.9,3643.8,8.15548772]
["bitfinex","ETHUSD",1753364052083,1e-08,3643.9,3643.8,6.67048772]
["bitfinex","ETHUSD",1753364052242,1e-08,3643.9,3643.8,7.42958772]
["bitfinex","ETHUSD",1753364052451,1e-08,3643.9,3643.8,11.90758772]
["bitfinex","ETHUSD",1753364052646,0.002,3644.4,3643.8,16.400355]
["bitfinex","ETHUSD",1753364052847,0.002,3644.4,3644.3,3.49581119]
["bitfinex","ETHUSD",1753364053067,0.002,3644.4,3644.3,8.11341119]
["bitfinex","ETHUSD",1753364053379,0.002,3644.4,3644.3,4.55951119]
["bitfinex","ETHUSD",1753364053675,0.002,3644.4,3644.3,9.03951119]
["bitfinex","ETHUSD",1753364054047,0.042,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753364054266,0.042,3644.9,3644.8,7.22063476]
["bitfinex","ETHUSD",1753364054464,0.042,3644.9,3644.8,8.28353476]
["bitfinex","ETHUSD",1753364054666,0.042,3644.9,3644.8,9.10693476]
["bitfinex","ETHUSD",1753364054870,0.042,3644.9,3644.8,12.10693476]
["bitfinex","ETHUSD",1753364055881,0.042,3644.9,3644.8,12.10593476]
["bitfinex","ETHUSD",1753364056267,1e-08,3644.9,3644.8,12.10593476]
["bitfinex","ETHUSD",1753364056473,1e-08,3644.9,3644.8,7.62993476]
["bitfinex","ETHUSD",1753364056873,1e-08,3644.9,3644.8,12.10293476]
["bitfinex","ETHUSD",1753364057381,1e-08,3644.9,3644.8,12.10093476]
["bitfinex","ETHUSD",1753364057552,1e-08,3644.9,3644.8,12.09993476]
["bitfinex","ETHUSD",1753364057748,1e-08,3644.9,3644.8,7.62993476]
["bitfinex","ETHUSD",1753364058084,1e-08,3644.9,3644.8,12.09893476]
["bitfinex","ETHUSD",1753364058608,1e-08,3644.9,3644.8,1.4516]
["bitfinex","ETHUSD",1753364058906,1e-08,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753364059089,1e-08,3644.9,3644.8,4.467]
["bitfinex","ETHUSD",1753364059607,1e-08,3644.9,3644.8,7.83883476]
["bitfinex","ETHUSD",1753364059806,1e-08,3644.9,3644.8,8.27353476]
["bitfinex","ETHUSD",1753364059969,1e-08,3644.9,3644.8,8.27753476]
["bitfinex","ETHUSD",1753364060467,1e-08,3644.9,3644.8,11.27753476]
["bitfinex","ETHUSD",1753364061704,1e-08,3645.9,3645.8,13.96678966]
["bitfinex","ETHUSD",1753364061905,0.002,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753364062078,0.002,3646.4,3646.3,7.2155061]
["bitfinex","ETHUSD",1753364062278,1e-08,3646.4,3646.3,11.9545061]
["bitfinex","ETHUSD",1753364062482,0.8196,3647.7,3646.3,11.9545061]
["bitfinex","ETHUSD",1753364062483,0.002,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753364062788,1e-08,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753364062988,1e-08,3647.9,3647.8,7.21937836]
["bitfinex","ETHUSD",1753364063203,1e-08,3647.9,3647.8,8.18267836]
["bitfinex","ETHUSD",1753364063623,1e-08,3647.9,3647.8,3.70467836]
["bitfinex","ETHUSD",1753364063776,1e-08,3647.9,3647.8,8.18267836]
["bitfinex","ETHUSD",1753364063982,1e-08,3647.9,3647.8,3.70467836]
["bitfinex","ETHUSD",1753364064183,1e-08,3647.9,3647.8,8.18167836]
["bitfinex","ETHUSD",1753364064418,1e-08,3647.9,3647.8,7.21837836]
["bitfinex","ETHUSD",1753364064721,1e-08,3647.9,3647.8,7.70977836]
["bitfinex","ETHUSD",1753364064891,1e-08,3647.9,3647.8,4.9684]
["bitfinex","ETHUSD",1753364065092,1e-08,3647.9,3647.8,7.70977836]
["bitfinex","ETHUSD",1753364065293,1e-08,3647.9,3647.8,4.477]
["bitfinex","ETHUSD",1753364065492,1e-08,3647.9,3647.8,8.18167836]
["bitfinex","ETHUSD",1753364066239,0.002,3648.4,3648.3,5.74100265]
["bitfinex","ETHUSD",1753364066449,0.002,3648.4,3648.3,10.99780265]
["bitfinex","ETHUSD",1753364066728,0.002,3648.4,3648.3,11.96110265]
["bitfinex","ETHUSD",1753364066948,1e-08,3648.4,3648.3,11.96110265]
["bitfinex","ETHUSD",1753364067150,1e-08,3648.4,3648.3,4.48810265]
["bitfinex","ETHUSD",1753364067304,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753364067488,1e-08,3648.4,3648.3,7.21600265]
["bitfinex","ETHUSD",1753364067887,1e-08,3648.4,3647.9,0.4914]
["bitfinex","ETHUSD",1753364068139,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753364068342,1e-08,3648.4,3648.3,7.21700265]
["bitfinex","ETHUSD",1753364068912,1e-08,3648.4,3648.3,7.71480265]
["bitfinex","ETHUSD",1753364069320,1e-08,3648.4,3648.3,8.18670265]
["bitfinex","ETHUSD",1753364069739,1e-08,3648.4,3648.3,7.71480265]
["bitfinex","ETHUSD",1753364070098,1e-08,3648.4,3647.8,1.7398]
["bitfinex","ETHUSD",1753364070300,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753364070550,1e-08,3648.4,3648.3,7.21200265]
["bitfinex","ETHUSD",1753364071156,1e-08,3648.4,3647.7,2.74142646]
["bitfinex","ETHUSD",1753364071157,2.7409837,3648.4,3647.4,2.74161426]
["bitfinex","ETHUSD",1753364071312,0.48680001,3648.4,3647.9,2.74129848]
["bitfinex","ETHUSD",1753364071517,1e-08,3648.4,3648.0,4.469]
["bitfinex","ETHUSD",1753364071714,0.1368,3648.3,3648.0,4.469]
["bitfinex","ETHUSD",1753364072555,0.1368,3648.3,3647.8,2.87815454]
["bitfinex","ETHUSD",1753364072556,0.1368,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1753364072703,0.1368,3648.3,3647.9,4.47]
["bitfinex","ETHUSD",1753364072905,1e-08,3648.4,3648.0,2.74121303]
["bitfinex","ETHUSD",1753364073127,1e-08,3648.4,3648.1,4.6038]
["bitfinex","ETHUSD",1753364073718,1e-08,3648.4,3648.2,0.02741077]
["bitfinex","ETHUSD",1753364073960,1e-08,3648.4,3648.3,4.6038]
["bitfinex","ETHUSD",1753364074459,1e-08,3648.4,3647.3,1.3304]
["bitfinex","ETHUSD",1753364074622,0.1368,3648.0,3647.4,0.1368]
["bitfinex","ETHUSD",1753364074822,0.4868,3647.9,3647.5,4.466]
["bitfinex","ETHUSD",1753364075060,2.74164999,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753364075258,2.74164999,3647.5,3647.2,4.467]
["bitfinex","ETHUSD",1753364075474,0.8202,3648.3,3647.3,0.99711754]
["bitfinex","ETHUSD",1753364075778,2.87802632,3648.1,3647.4,3.84815359]
["bitfinex","ETHUSD",1753364075921,1e-08,3648.4,3647.5,5.46211603]
["bitfinex","ETHUSD",1753364076126,1e-08,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1753364076429,1e-08,3648.4,3648.1,7.20614057]
["bitfinex","ETHUSD",1753364076630,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753364076946,1e-08,3648.4,3648.3,2.90521267]
["bitfinex","ETHUSD",1753364077150,1e-08,3648.4,3648.3,3.87491267]
["bitfinex","ETHUSD",1753364077460,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753364077629,0.04,3648.9,3648.8,7.34242705]
["bitfinex","ETHUSD",1753364077836,1e-08,3648.9,3648.8,11.31212705]
["bitfinex","ETHUSD",1753364078024,1e-08,3648.9,3648.8,12.06402705]
["bitfinex","ETHUSD",1753364078223,0.002,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753364078524,0.002,3649.7,3649.6,8.0997263]
["bitfinex","ETHUSD",1753364078737,0.002,3649.7,3649.6,8.5716263]
["bitfinex","ETHUSD",1753364078960,0.002,3649.7,3649.6,9.0694263]
["bitfinex","ETHUSD",1753364079858,0.002,3649.7,3649.6,8.5965263]
["bitfinex","ETHUSD",1753364080024,0.002,3649.7,3649.6,4.1265263]
["bitfinex","ETHUSD",1753364080220,0.002,3649.7,3649.6,5.1026]
["bitfinex","ETHUSD",1753364080420,0.002,3649.7,3649.6,8.3145263]
["bitfinex","ETHUSD",1753364081062,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753364081270,0.002,3650.4,3650.3,3.51810086]
["bitfinex","ETHUSD",1753364081472,0.002,3650.4,3650.3,7.98810086]
["bitfinex","ETHUSD",1753364081970,0.002,3650.4,3650.3,7.70730086]
["bitfinex","ETHUSD",1753364082145,0.002,3650.4,3650.3,8.17920086]
["bitfinex","ETHUSD",1753364082735,1e-08,3650.5,3650.4,6.54942581]
["bitfinex","ETHUSD",1753364082960,1e-08,3650.5,3650.4,7.51912581]
["bitfinex","ETHUSD",1753364086278,1e-08,3650.5,3650.4,7.65870501]
["bitfinex","ETHUSD",1753364087091,0.04,3650.9,3650.4,7.65870501]
["bitfinex","ETHUSD",1753364087092,1e-08,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753364087294,1e-08,3651.2,3650.8,10.98771692]
["bitfinex","ETHUSD",1753364087501,1e-08,3651.2,3651.1,12.92381237]
["bitfinex","ETHUSD",1753364087795,0.8232,3653.2,3652.8,2.73762593]
["bitfinex","ETHUSD",1753364087954,0.002,3653.7,3652.8,7.98802593]
["bitfinex","ETHUSD",1753364088156,0.002,3653.7,3652.8,8.48582593]
["bitfinex","ETHUSD",1753364088591,0.4868,3653.6,3652.8,7.19462593]
["bitfinex","ETHUSD",1753364088791,0.4868,3653.4,3652.8,7.19462593]
["bitfinex","ETHUSD",1753364089179,0.002,3653.7,3652.8,7.19462593]
["bitfinex","ETHUSD",1753364089378,0.4868,3653.5,3652.8,7.19462593]
["bitfinex","ETHUSD",1753364089582,0.445,3653.6,3652.8,7.19362593]
["bitfinex","ETHUSD",1753364090255,0.4888,3653.7,3652.8,7.40154989]
["bitfinex","ETHUSD",1753364090455,3.22576746,3653.7,3652.8,7.40154989]
["bitfinex","ETHUSD",1753364090973,3.22576746,3653.7,3652.8,8.36024989]
["bitfinex","ETHUSD",1753364090974,0.002,3653.7,3652.8,8.36024989]
["bitfinex","ETHUSD",1753364091184,0.002,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753364091480,0.002,3653.7,3653.6,7.32682649]
["bitfinex","ETHUSD",1753364092287,0.002,3653.7,3653.6,8.28552649]
["bitfinex","ETHUSD",1753364092903,0.002,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753364093057,0.002,3653.7,3653.6,7.32682649]
["bitfinex","ETHUSD",1753364093259,0.002,3653.7,3653.6,8.28552649]
["bitfinex","ETHUSD",1753364093998,0.002,3653.7,3653.6,2.87382649]
["bitfinex","ETHUSD",1753364094209,0.002,3653.7,3653.6,4.5878]
["bitfinex","ETHUSD",1753364094370,0.4888,3653.7,3653.6,4.451]
["bitfinex","ETHUSD",1753364094574,0.782,3653.7,3653.6,4.451]
["bitfinex","ETHUSD",1753364094774,0.002,3653.7,3653.6,4.451]
["bitfinex","ETHUSD",1753364094962,0.002,3653.7,3653.6,8.14672649]
["bitfinex","ETHUSD",1753364095360,1e-08,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753364095662,1e-08,3653.9,3653.8,10.21924543]
["bitfinex","ETHUSD",1753364095861,1e-08,3653.9,3653.8,11.95957667]
["bitfinex","ETHUSD",1753364096811,1e-08,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753364096972,1e-08,3654.4,3654.3,10.1925022]
["bitfinex","ETHUSD",1753364097174,1e-08,3654.4,3654.3,18.33611397]
["bitfinex","ETHUSD",1753364097474,0.04,3655.9,3655.2,0.7544]
["bitfinex","ETHUSD",1753364097691,0.04,3655.9,3654.5,0.02736352]
["bitfinex","ETHUSD",1753364097902,0.04,3655.9,3654.8,7.18491177]
["bitfinex","ETHUSD",1753364098104,0.04,3655.9,3654.9,3.52516052]
["bitfinex","ETHUSD",1753364098309,0.04,3655.9,3655.0,4.54535978]
["bitfinex","ETHUSD",1753364098514,0.04,3655.9,3655.1,0.55]
["bitfinex","ETHUSD",1753364098735,0.04,3655.9,3655.8,5.73537939]
["bitfinex","ETHUSD",1753364098918,0.04,3655.9,3655.8,11.75277939]
["bitfinex","ETHUSD",1753364099120,0.04,3655.9,3655.8,6.68577939]
["bitfinex","ETHUSD",1753364099325,0.04,3655.9,3655.8,4.516]
["bitfinex","ETHUSD",1753364099635,0.04,3655.9,3655.8,7.74087939]
["bitfinex","ETHUSD",1753364100243,0.04,3655.9,3654.2,0.8011]
["bitfinex","ETHUSD",1753364100424,0.04,3655.9,3653.2,0.4895]
["bitfinex","ETHUSD",1753364100425,0.0682,3655.6,3653.2,0.4895]
["bitfinex","ETHUSD",1753364100735,0.02069997,3655.6,3654.0,7.98601177]
["bitfinex","ETHUSD",1753364100895,0.002,3654.7,3654.6,3.0]
["bitfinex","ETHUSD",1753364101096,0.002,3654.7,3654.6,4.548]
["bitfinex","ETHUSD",1753364101299,0.002,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1753364101537,0.04,3655.9,3654.6,8.27504033]
["bitfinex","ETHUSD",1753364101706,0.04,3655.9,3654.9,3.0]
["bitfinex","ETHUSD",1753364102032,0.04,3655.9,3655.3,3.55]
["bitfinex","ETHUSD",1753364102218,0.04,3655.9,3655.2,0.7672]
["bitfinex","ETHUSD",1753364102397,2.73555424,3655.6,3655.3,4.585]
["bitfinex","ETHUSD",1753364102597,0.0682,3655.5,3653.5,0.20785711]
["bitfinex","ETHUSD",1753364102795,0.51849997,3655.4,3653.6,5.0735]
["bitfinex","ETHUSD",1753364102993,0.4725,3655.3,3653.7,1.721]
["bitfinex","ETHUSD",1753364103232,0.4978,3655.2,3653.8,0.02736876]
["bitfinex","ETHUSD",1753364103434,2.73628009,3654.6,3653.9,4.595]
["bitfinex","ETHUSD",1753364103639,0.4978,3654.5,3654.0,4.597]
["bitfinex","ETHUSD",1753364103835,0.9703,3654.4,3654.0,4.597]
["bitfinex","ETHUSD",1753364104043,0.0682,3655.0,3654.1,0.4895]
["bitfinex","ETHUSD",1753364104241,0.566,3655.6,3654.1,0.9504]
["bitfinex","ETHUSD",1753364104401,0.566,3655.6,3654.4,3.55]
["bitfinex","ETHUSD",1753364104597,0.04,3655.9,3654.7,0.786]
["bitfinex","ETHUSD",1753364104810,0.04,3655.9,3655.8,5.73537939]
["bitfinex","ETHUSD",1753364105038,0.1408,3657.1,3656.8,2.73463137]
["bitfinex","ETHUSD",1753364105238,0.004,3657.1,3656.8,8.82043137]
["bitfinex","ETHUSD",1753364105440,0.004,3657.1,3656.8,4.7598]
["bitfinex","ETHUSD",1753364105602,0.004,3657.1,3656.8,7.56332821]
["bitfinex","ETHUSD",1753364105798,0.004,3657.1,3656.8,7.70012821]
["bitfinex","ETHUSD",1753364106136,1e-08,3657.1,3657.0,3.28448181]
["bitfinex","ETHUSD",1753364106337,1e-08,3657.1,3657.0,6.28448181]
["bitfinex","ETHUSD",1753364106541,1e-08,3657.1,3657.0,6.91078181]
["bitfinex","ETHUSD",1753364106743,1e-08,3657.1,3657.0,5.87128181]
["bitfinex","ETHUSD",1753364107212,0.04,3658.9,3657.1,2.73440704]
["bitfinex","ETHUSD",1753364107429,0.0682,3658.6,3657.2,0.55]
["bitfinex","ETHUSD",1753364107614,0.0682,3658.6,3658.2,2.73358482]
["bitfinex","ETHUSD",1753364107851,1e-08,3658.3,3658.2,10.38158482]
["bitfinex","ETHUSD",1753364108008,1e-08,3658.3,3658.2,10.93158482]
["bitfinex","ETHUSD",1753364108200,1e-08,3658.3,3658.2,11.88198482]
["bitfinex","ETHUSD",1753364108401,1e-08,3658.3,3658.2,11.33398482]
["bitfinex","ETHUSD",1753364108828,1e-08,3658.3,3658.2,11.88398482]
["bitfinex","ETHUSD",1753364109617,1e-08,3658.9,3658.8,3.28313654]
["bitfinex","ETHUSD",1753364109819,1e-08,3659.9,3658.9,0.55]
["bitfinex","ETHUSD",1753364110020,1e-08,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753364110208,1e-08,3659.9,3659.8,7.40767533]
["bitfinex","ETHUSD",1753364110535,1e-08,3659.9,3659.8,7.87688974]
["bitfinex","ETHUSD",1753364110734,1e-08,3659.9,3659.8,8.53821522]
["bitfinex","ETHUSD",1753364110906,1e-08,3659.9,3659.8,0.20042548]
["bitfinex","ETHUSD",1753364111102,1e-08,3659.9,3659.8,4.655]
["bitfinex","ETHUSD",1753364111306,1e-08,3659.9,3659.8,7.59153213]
["bitfinex","ETHUSD",1753364111618,0.0682,3659.8,3659.4,4.656]
["bitfinex","ETHUSD",1753364111818,0.02069997,3659.7,3659.4,4.656]
["bitfinex","ETHUSD",1753364112019,0.4978,3659.7,3659.4,4.656]
["bitfinex","ETHUSD",1753364112219,2.80059662,3659.8,3659.4,4.656]
["bitfinex","ETHUSD",1753364112220,0.0682,3659.8,3659.4,4.656]
["bitfinex","ETHUSD",1753364112524,1e-08,3659.9,3659.4,4.656]
["bitfinex","ETHUSD",1753364112720,0.4978,3659.8,3659.0,6.573]
["bitfinex","ETHUSD",1753364112920,2.73246992,3659.7,3659.0,6.573]
["bitfinex","ETHUSD",1753364113122,0.7432,3659.8,3659.1,4.664]
["bitfinex","ETHUSD",1753364113442,2.73233126,3659.9,3659.1,7.42417821]
["bitfinex","ETHUSD",1753364113644,1e-08,3659.9,3659.4,2.73268841]
["bitfinex","ETHUSD",1753364113848,1e-08,3659.9,3659.5,4.663]
["bitfinex","ETHUSD",1753364114009,1e-08,3659.9,3659.6,0.02732539]
["bitfinex","ETHUSD",1753364114206,1e-08,3659.9,3659.5,4.663]
["bitfinex","ETHUSD",1753364114443,2.73253907,3659.6,3659.5,4.663]
["bitfinex","ETHUSD",1753364114629,2.73291246,3659.1,3659.0,6.573]
["bitfinex","ETHUSD",1753364114831,0.4725,3659.1,3657.3,7.0575]
["bitfinex","ETHUSD",1753364115030,3.70324085,3659.1,3657.8,2.73382623]
["bitfinex","ETHUSD",1753364115256,2.73306184,3658.9,3657.9,4.669]
["bitfinex","ETHUSD",1753364115408,0.4978,3658.8,3658.0,4.669]
["bitfinex","ETHUSD",1753364115615,0.4725,3659.0,3658.1,0.02733659]
["bitfinex","ETHUSD",1753364115808,0.9703,3659.0,3657.3,6.7698304]
["bitfinex","ETHUSD",1753364116049,3.0,3659.1,3657.4,4.668]
["bitfinex","ETHUSD",1753364116050,0.9703,3658.9,3657.4,4.668]
["bitfinex","ETHUSD",1753364116208,2.73345859,3658.4,3657.5,2.734102]
["bitfinex","ETHUSD",1753364116407,0.4978,3658.4,3657.4,4.668]
["bitfinex","ETHUSD",1753364116622,2.73360334,3658.2,3657.4,4.668]
["bitfinex","ETHUSD",1753364116921,2.73351186,3658.3,3657.4,4.668]
["bitfinex","ETHUSD",1753364117243,3.23129474,3658.4,3658.0,0.1368]
["bitfinex","ETHUSD",1753364117447,0.1368,3658.5,3658.0,0.1368]
["bitfinex","ETHUSD",1753364117448,0.9703,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1753364117746,0.9703,3658.3,3657.1,0.04]
["bitfinex","ETHUSD",1753364117747,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364118046,0.1368,3657.4,3657.1,0.04]
["bitfinex","ETHUSD",1753364118251,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364118611,0.1368,3657.4,3657.1,0.04]
["bitfinex","ETHUSD",1753364118836,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364119071,6.72533224,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364119276,7.32283227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364119577,2.73508013,3656.2,3656.0,4.672]
["bitfinex","ETHUSD",1753364119877,2.73508013,3656.2,3655.6,0.1368]
["bitfinex","ETHUSD",1753364119878,0.1368,3656.2,3655.6,4.8128]
["bitfinex","ETHUSD",1753364120082,3.91038013,3656.2,3655.2,4.8118]
["bitfinex","ETHUSD",1753364120239,0.4978,3656.7,3655.8,4.675]
["bitfinex","ETHUSD",1753364120445,2.7350249,3656.3,3655.8,4.675]
["bitfinex","ETHUSD",1753364120638,0.4978,3656.8,3655.8,4.675]
["bitfinex","ETHUSD",1753364120882,2.73507414,3656.3,3655.8,4.675]
["bitfinex","ETHUSD",1753364121055,0.4978,3657.0,3655.8,4.68]
["bitfinex","ETHUSD",1753364121239,3.23230096,3657.0,3655.8,7.41530772]
["bitfinex","ETHUSD",1753364121445,2.73469189,3656.8,3656.0,2.73521399]
["bitfinex","ETHUSD",1753364121667,0.4978,3657.0,3655.9,2.73529154]
["bitfinex","ETHUSD",1753364121978,0.4978,3657.0,3655.8,4.68]
["bitfinex","ETHUSD",1753364122276,0.4978,3657.0,3656.1,2.77513548]
["bitfinex","ETHUSD",1753364122277,2.73458169,3656.9,3656.1,2.77513548]
["bitfinex","ETHUSD",1753364122500,0.51849997,3656.8,3656.1,7.44912695]
["bitfinex","ETHUSD",1753364122637,0.0682,3657.1,3656.4,2.73487165]
["bitfinex","ETHUSD",1753364122845,3.0,3657.3,3656.4,2.73487165]
["bitfinex","ETHUSD",1753364122846,0.4978,3657.5,3656.9,2.73449973]
["bitfinex","ETHUSD",1753364123074,0.4978,3658.3,3657.0,0.02734481]
["bitfinex","ETHUSD",1753364123376,0.002,3658.2,3657.7,2.73390719]
["bitfinex","ETHUSD",1753364123585,0.002,3658.2,3657.9,2.73374981]
["bitfinex","ETHUSD",1753364123785,0.002,3658.2,3658.0,0.02733734]
["bitfinex","ETHUSD",1753364123996,0.002,3658.2,3657.9,2.73375833]
["bitfinex","ETHUSD",1753364124188,0.002,3658.2,3657.6,4.676]
["bitfinex","ETHUSD",1753364124392,0.002,3658.2,3657.8,2.73381812]
["bitfinex","ETHUSD",1753364124689,0.002,3658.2,3657.6,4.676]
["bitfinex","ETHUSD",1753364124990,0.002,3658.2,3657.7,2.73395565]
["bitfinex","ETHUSD",1753364125151,0.002,3658.2,3657.6,7.4100271]
["bitfinex","ETHUSD",1753364125348,0.002,3658.2,3657.6,4.676]
["bitfinex","ETHUSD",1753364125587,0.002,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753364125784,0.002,3658.2,3658.1,7.40565955]
["bitfinex","ETHUSD",1753364125985,0.002,3658.2,3658.1,8.32905955]
["bitfinex","ETHUSD",1753364126400,0.002,3658.2,3658.1,11.87905955]
["bitfinex","ETHUSD",1753364126599,0.002,3658.2,3658.1,11.32905955]
["bitfinex","ETHUSD",1753364126797,0.002,3658.2,3658.1,10.89515955]
["bitfinex","ETHUSD",1753364127204,0.002,3658.2,3658.1,10.40565955]
["bitfinex","ETHUSD",1753364127406,0.002,3658.2,3658.1,10.89515955]
["bitfinex","ETHUSD",1753364127770,0.002,3658.2,3658.1,6.22315955]
["bitfinex","ETHUSD",1753364128008,0.002,3658.2,3658.1,0.4895]
["bitfinex","ETHUSD",1753364128174,0.002,3658.2,3658.1,8.87205955]
["bitfinex","ETHUSD",1753364128175,1e-08,3658.2,3658.1,8.87205955]
["bitfinex","ETHUSD",1753364128503,1e-08,3658.2,3658.1,11.87205955]
["bitfinex","ETHUSD",1753364128811,1e-08,3658.2,3658.1,12.67715955]
["bitfinex","ETHUSD",1753364129029,0.06820001,3659.9,3658.1,12.67715955]
["bitfinex","ETHUSD",1753364129030,1e-08,3659.9,3658.2,3.55]
["bitfinex","ETHUSD",1753364129180,1e-08,3659.9,3659.4,3.56018841]
["bitfinex","ETHUSD",1753364129706,1e-08,3659.9,3659.4,8.69928841]
["bitfinex","ETHUSD",1753364129915,1e-08,3659.9,3659.4,4.02728841]
["bitfinex","ETHUSD",1753364130112,1e-08,3659.9,3659.4,7.61035649]
["bitfinex","ETHUSD",1753364130316,1e-08,3659.9,3659.4,3.07315649]
["bitfinex","ETHUSD",1753364130477,1e-08,3659.9,3659.4,9.22448337]
["bitfinex","ETHUSD",1753364130678,1e-08,3659.9,3659.4,9.19715649]
["bitfinex","ETHUSD",1753364131121,1e-08,3659.9,3659.4,3.07315649]
["bitfinex","ETHUSD",1753364131322,0.0682,3659.6,3658.4,0.4671]
["bitfinex","ETHUSD",1753364131616,2.73328595,3658.6,3658.5,0.20994724]
["bitfinex","ETHUSD",1753364131814,0.9368,3658.6,3657.4,0.8288]
["bitfinex","ETHUSD",1753364132033,0.9368,3658.6,3658.0,0.1368]
["bitfinex","ETHUSD",1753364132182,0.4865,3658.5,3657.4,0.20625568]
["bitfinex","ETHUSD",1753364132377,2.7338571,3657.9,3657.1,0.04]
["bitfinex","ETHUSD",1753364132697,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364132889,2.93933227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364133079,3.87613227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364133495,6.89683224,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364133718,6.87613227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364135192,2.73508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753364135396,2.87188013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753364135607,0.1368,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753364135806,1.0736,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753364136033,3.87688013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753364136347,3.42658013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753364136734,3.87688013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753364137236,6.87688013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753364137844,7.42688013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753364138043,5.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364138208,5.87225422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364138404,7.35905422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364138713,6.87255422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364138928,7.35905422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364139134,7.42725422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753364139441,6.87725422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753364139645,6.74045422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753364140658,7.29045422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753364141645,6.74045422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753364141861,4.005,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753364142008,0.4865,3656.2,3655.6,1e-08]
["bitfinex","ETHUSD",1753364142213,0.4865,3656.2,3655.7,2.7354335]
["bitfinex","ETHUSD",1753364142524,0.0682,3656.3,3655.7,2.7354335]
["bitfinex","ETHUSD",1753364142525,0.0682,3656.3,3655.7,0.02735454]
["bitfinex","ETHUSD",1753364142718,0.0682,3656.9,3655.7,0.49445454]
["bitfinex","ETHUSD",1753364142909,0.0682,3656.9,3656.7,2.73463216]
["bitfinex","ETHUSD",1753364143105,2.80228527,3657.6,3656.6,0.0273478]
["bitfinex","ETHUSD",1753364143359,0.0682,3657.6,3656.4,0.0273493]
["bitfinex","ETHUSD",1753364143707,0.0682,3657.6,3656.9,2.73450524]
["bitfinex","ETHUSD",1753364143913,2.7341834,3657.4,3656.6,2.73471792]
["bitfinex","ETHUSD",1753364144146,0.4865,3657.5,3657.0,2.73448105]
["bitfinex","ETHUSD",1753364144449,3.0682,3657.6,3656.9,2.73454249]
["bitfinex","ETHUSD",1753364144620,0.0682,3657.6,3656.9,2.73454249]
["bitfinex","ETHUSD",1753364144806,0.0682,3657.6,3656.9,2.73455659]
["bitfinex","ETHUSD",1753364145006,0.0682,3657.6,3657.0,2.73447254]
["bitfinex","ETHUSD",1753364145228,2.73388375,3657.8,3657.1,2.734348]
["bitfinex","ETHUSD",1753364145439,0.04,3657.9,3657.5,2.7340996]
["bitfinex","ETHUSD",1753364145662,0.04,3657.9,3656.8,0.4671]
["bitfinex","ETHUSD",1753364145663,0.04,3657.9,3656.8,1.2183]
["bitfinex","ETHUSD",1753364145879,0.04,3657.9,3657.4,2.73414252]
["bitfinex","ETHUSD",1753364146046,0.04,3657.9,3656.8,5.8773]
["bitfinex","ETHUSD",1753364146864,0.04,3657.9,3657.3,2.73424429]
["bitfinex","ETHUSD",1753364147191,0.04,3657.9,3657.5,2.73410246]
["bitfinex","ETHUSD",1753364147328,0.04,3657.9,3657.4,2.73416156]
["bitfinex","ETHUSD",1753364147535,0.04,3657.9,3656.8,8.61188982]
["bitfinex","ETHUSD",1753364147536,0.04,3657.9,3657.1,2.73438592]
["bitfinex","ETHUSD",1753364147844,0.5265,3657.9,3656.8,4.659]
["bitfinex","ETHUSD",1753364148382,0.04,3657.9,3656.9,0.02734556]
["bitfinex","ETHUSD",1753364148532,0.04,3657.9,3657.1,2.73440704]
["bitfinex","ETHUSD",1753364148845,0.02069997,3657.8,3656.9,4.647]
["bitfinex","ETHUSD",1753364149043,0.02069997,3657.8,3656.6,4.646]
["bitfinex","ETHUSD",1753364149044,2.73395849,3657.7,3656.6,4.646]
["bitfinex","ETHUSD",1753364149249,3.50719997,3657.6,3656.6,4.646]
["bitfinex","ETHUSD",1753364149448,2.73450218,3657.0,3656.6,4.646]
["bitfinex","ETHUSD",1753364149651,0.1368,3656.7,3656.1,0.3380812]
["bitfinex","ETHUSD",1753364149970,0.0682,3657.1,3656.1,0.3380812]
["bitfinex","ETHUSD",1753364149971,0.1368,3656.6,3656.1,0.1378]
["bitfinex","ETHUSD",1753364150268,2.73508013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753364150454,2.87188013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753364150656,3.35838013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753364150979,6.9055801,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1753364151195,6.88488013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753364151471,12.08188013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753364152066,2.73605296,3654.9,3654.6,0.001]
["bitfinex","ETHUSD",1753364152272,5.73605296,3654.9,3654.6,0.001]
["bitfinex","ETHUSD",1753364152579,5.73620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364153087,6.81780269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364153383,2.73620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364154096,3.22270269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364154853,2.73620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364155291,0.4865,3655.6,3654.6,0.46710001]
["bitfinex","ETHUSD",1753364155504,3.0,3655.2,3654.6,3.20336284]
["bitfinex","ETHUSD",1753364155812,3.0,3655.5,3654.6,1e-08]
["bitfinex","ETHUSD",1753364155956,3.4865,3655.3,3654.6,1e-08]
["bitfinex","ETHUSD",1753364156290,2.73620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364157089,2.80440269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364157470,3.29090269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364157865,6.76990266,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364158190,6.74920269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364158567,6.29090269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364158768,6.27180269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364158962,5.80440269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364159578,5.73620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753364159792,2.73672687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753364159992,5.73672687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753364160198,6.66242687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753364160498,3.0,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753364160658,2.73672687,3654.0,3653.9,0.8967]
["bitfinex","ETHUSD",1753364160854,2.73672687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1753364161468,2.73725125,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753364161695,5.75795122,3653.3,3653.2,0.001]
["bitfinex","ETHUSD",1753364161896,5.73732617,3653.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364162083,5.80552617,3653.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364162288,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364162488,6.73122617,3653.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364162489,0.9939,3653.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364162801,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364162970,2.73778449,3652.6,3652.1,0.04]
["bitfinex","ETHUSD",1753364163171,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364163408,2.87487568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364163702,2.89557565,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364163862,2.87487568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364164067,2.89557565,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753364164264,2.73882559,3651.2,3650.4,0.4445]
["bitfinex","ETHUSD",1753364164462,5.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364164685,11.43932559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364164888,11.98932559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364165089,12.05752559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364165410,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364165711,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364166266,2.87712664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364166486,2.89782661,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364166699,3.36522661,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364166898,0.15749997,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364167406,14.5,3651.1,3649.1,0.04]
["bitfinex","ETHUSD",1753364167407,2.73942581,3650.4,3649.6,2.74002477]
["bitfinex","ETHUSD",1753364167609,7.37842735,3650.4,3649.6,2.74002477]
["bitfinex","ETHUSD",1753364167812,0.1368,3649.8,3649.5,3.19129327]
["bitfinex","ETHUSD",1753364168016,0.02069997,3650.2,3649.2,2.74032664]
["bitfinex","ETHUSD",1753364168164,0.1368,3649.6,3649.3,2.74024027]
["bitfinex","ETHUSD",1753364168365,0.02069997,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364168604,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364168911,4.64,3649.9,3649.1,0.4912]
["bitfinex","ETHUSD",1753364169111,0.0682,3650.5,3649.2,3.51602664]
["bitfinex","ETHUSD",1753364169317,6.6432,3651.8,3649.3,0.8957]
["bitfinex","ETHUSD",1753364169611,6.6432,3651.8,3649.1,0.04]
["bitfinex","ETHUSD",1753364169612,0.04,3651.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753364169810,0.04,3651.9,3650.9,0.9230905]
["bitfinex","ETHUSD",1753364170128,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753364170488,0.04,3651.9,3651.8,3.63407559]
["bitfinex","ETHUSD",1753364170667,3.20435884,3653.7,3652.8,2.73762593]
["bitfinex","ETHUSD",1753364170871,2.73708103,3653.6,3652.8,2.73762593]
["bitfinex","ETHUSD",1753364171196,0.0682,3653.8,3652.8,3.63332593]
["bitfinex","ETHUSD",1753364171394,0.04,3653.9,3652.8,3.66070218]
["bitfinex","ETHUSD",1753364171568,0.04,3653.9,3652.8,3.63332593]
["bitfinex","ETHUSD",1753364171774,3.0,3653.8,3652.8,3.63332593]
["bitfinex","ETHUSD",1753364172068,2.7373326,3653.2,3652.8,0.8957]
["bitfinex","ETHUSD",1753364172303,0.02069997,3653.1,3652.4,0.4512]
["bitfinex","ETHUSD",1753364172505,2.73702794,3653.6,3652.5,2.73783351]
["bitfinex","ETHUSD",1753364172708,2.73702794,3653.6,3652.5,3.63353351]
["bitfinex","ETHUSD",1753364172907,2.73741894,3653.1,3652.5,0.4512]
["bitfinex","ETHUSD",1753364173213,0.04,3653.9,3652.6,0.8957]
["bitfinex","ETHUSD",1753364173214,2.73732632,3653.2,3652.6,0.8957]
["bitfinex","ETHUSD",1753364173419,0.04,3653.9,3652.7,0.8957]
["bitfinex","ETHUSD",1753364173704,0.4674,3653.6,3652.4,0.4512]
["bitfinex","ETHUSD",1753364173868,0.4674,3653.3,3652.0,0.4512]
["bitfinex","ETHUSD",1753364174068,0.9257,3653.8,3652.2,2.73801064]
["bitfinex","ETHUSD",1753364174268,2.73740756,3653.1,3652.3,3.66107362]
["bitfinex","ETHUSD",1753364174475,2.73769813,3652.8,3652.3,0.8957]
["bitfinex","ETHUSD",1753364174702,2.73769717,3652.8,3652.4,0.4512]
["bitfinex","ETHUSD",1753364174880,0.06069997,3652.9,3651.8,0.7765]
["bitfinex","ETHUSD",1753364175213,0.04,3652.9,3651.8,0.7765]
["bitfinex","ETHUSD",1753364175417,0.04,3652.9,3651.9,0.027383]
["bitfinex","ETHUSD",1753364175575,0.04,3652.9,3652.0,0.4512]
["bitfinex","ETHUSD",1753364175780,3.5074,3652.9,3651.7,0.4445]
["bitfinex","ETHUSD",1753364175977,0.02069997,3652.8,3651.7,0.4445]
["bitfinex","ETHUSD",1753364176184,2.73770087,3652.7,3651.7,0.4445]
["bitfinex","ETHUSD",1753364176426,2.73851553,3651.7,3651.5,0.4512]
["bitfinex","ETHUSD",1753364176626,2.73858177,3651.6,3651.1,1.2432]
["bitfinex","ETHUSD",1753364176780,3.4674,3652.6,3651.2,0.4512]
["bitfinex","ETHUSD",1753364176976,0.02069997,3652.5,3651.2,0.8957]
["bitfinex","ETHUSD",1753364177320,2.73808262,3652.2,3651.5,2.73852929]
["bitfinex","ETHUSD",1753364177481,2.73812681,3652.2,3651.6,0.4512]
["bitfinex","ETHUSD",1753364177692,0.04,3652.9,3651.7,0.4445]
["bitfinex","ETHUSD",1753364177877,0.04,3652.9,3651.8,0.02738375]
["bitfinex","ETHUSD",1753364178105,0.04,3652.9,3651.1,0.7987]
["bitfinex","ETHUSD",1753364178106,0.04,3652.9,3651.9,0.8957]
["bitfinex","ETHUSD",1753364178298,2.73762593,3652.8,3651.9,0.8957]
["bitfinex","ETHUSD",1753364178796,2.73769095,3652.8,3651.9,0.8957]
["bitfinex","ETHUSD",1753364178992,2.73799852,3652.4,3651.9,0.8957]
["bitfinex","ETHUSD",1753364179203,2.73799852,3652.4,3652.0,0.4512]
["bitfinex","ETHUSD",1753364179204,2.73793398,3652.4,3652.0,0.4512]
["bitfinex","ETHUSD",1753364179488,2.73776882,3652.7,3652.0,0.4512]
["bitfinex","ETHUSD",1753364179688,0.1368,3652.5,3652.0,0.588]
["bitfinex","ETHUSD",1753364179920,0.1368,3652.5,3651.5,0.4512]
["bitfinex","ETHUSD",1753364180126,2.73809733,3652.2,3651.5,3.32656074]
["bitfinex","ETHUSD",1753364180424,2.73822562,3652.0,3651.2,4.632]
["bitfinex","ETHUSD",1753364180719,3.20526113,3652.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753364180720,0.1368,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753364180922,0.1368,3651.7,3651.1,0.7987]
["bitfinex","ETHUSD",1753364180923,0.0682,3652.5,3651.3,0.9113875]
["bitfinex","ETHUSD",1753364181136,2.73888012,3651.2,3650.7,0.884]
["bitfinex","ETHUSD",1753364181287,3.0,3651.9,3650.0,0.884]
["bitfinex","ETHUSD",1753364181624,3.0,3651.9,3649.8,0.7738]
["bitfinex","ETHUSD",1753364181625,2.73935077,3650.5,3649.4,0.4512]
["bitfinex","ETHUSD",1753364181819,2.76005074,3650.5,3649.4,0.4512]
["bitfinex","ETHUSD",1753364182030,2.76005074,3650.5,3649.7,0.4512]
["bitfinex","ETHUSD",1753364182031,2.73935077,3650.5,3649.7,0.4512]
["bitfinex","ETHUSD",1753364182181,3.22745074,3650.5,3649.3,0.7738]
["bitfinex","ETHUSD",1753364182617,3.0,3651.0,3649.6,0.4512]
["bitfinex","ETHUSD",1753364182828,0.0682,3651.3,3649.4,4.65640176]
["bitfinex","ETHUSD",1753364182829,2.73905064,3650.9,3650.0,0.4512]
["bitfinex","ETHUSD",1753364183033,2.73905064,3650.9,3649.4,4.629]
["bitfinex","ETHUSD",1753364183034,2.73935077,3650.5,3649.6,0.4512]
["bitfinex","ETHUSD",1753364183444,2.73935077,3650.5,3649.3,0.7738]
["bitfinex","ETHUSD",1753364183445,3.67695077,3650.5,3649.3,0.7738]
["bitfinex","ETHUSD",1753364183617,3.67695077,3650.5,3649.1,0.4912]
["bitfinex","ETHUSD",1753364184408,2.73935077,3650.5,3649.9,0.4512]
["bitfinex","ETHUSD",1753364184610,2.73935077,3650.5,3649.3,2.74024902]
["bitfinex","ETHUSD",1753364184810,2.73935077,3650.5,3649.6,0.4512]
["bitfinex","ETHUSD",1753364185017,2.73935077,3650.5,3649.8,0.4512]
["bitfinex","ETHUSD",1753364185214,3.69765074,3650.5,3649.2,0.4512]
["bitfinex","ETHUSD",1753364185456,2.73957591,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364185603,5.76027588,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364185802,6.20697591,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364186006,5.73957591,3650.2,3649.2,0.4512]
["bitfinex","ETHUSD",1753364186204,5.73957591,3650.2,3649.6,0.4512]
["bitfinex","ETHUSD",1753364186647,3.0,3650.7,3649.6,0.4512]
["bitfinex","ETHUSD",1753364186850,3.0,3650.7,3649.6,3.19121125]
["bitfinex","ETHUSD",1753364187058,3.0,3650.7,3649.6,0.884]
["bitfinex","ETHUSD",1753364187203,2.73957591,3650.2,3649.6,0.884]
["bitfinex","ETHUSD",1753364187403,2.76027588,3650.2,3649.6,0.884]
["bitfinex","ETHUSD",1753364187645,2.73957591,3650.2,3649.6,0.884]
["bitfinex","ETHUSD",1753364187944,2.73948909,3650.4,3650.1,0.041]
["bitfinex","ETHUSD",1753364188159,7.624,3650.9,3650.1,0.041]
["bitfinex","ETHUSD",1753364188364,2.73951245,3650.3,3650.1,0.041]
["bitfinex","ETHUSD",1753364188708,2.73957591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753364189452,3.23017591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753364189658,3.23017591,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364189659,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364190108,0.02069997,3649.3,3649.1,0.04]
["bitfinex","ETHUSD",1753364190318,5.1056,3650.3,3649.1,0.5102]
["bitfinex","ETHUSD",1753364190618,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364190820,2.76102661,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364191348,3.72182661,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364191558,3.85862661,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364191729,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364191926,2.87712664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753364192144,3.36772664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364192468,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753364192775,7.42427779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753364193073,8.52187779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753364193274,0.78973305,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753364193580,7.56007779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753364193738,0.72153305,3648.2,3648.1,2.78115292]
["bitfinex","ETHUSD",1753364193975,0.58473305,3648.8,3648.3,2.74094679]
["bitfinex","ETHUSD",1753364194130,0.58473305,3648.8,3648.1,0.943]
["bitfinex","ETHUSD",1753364194131,0.02069997,3648.7,3648.1,0.5102]
["bitfinex","ETHUSD",1753364194337,0.02069997,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1753364194338,2.74091476,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1753364194648,2.74100265,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1753364194848,4.618,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1753364194849,0.58473305,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1753364195182,4.619,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1753364195332,2.74077768,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1753364195682,2.74105829,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1753364195846,0.02069997,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753364196176,3.25237776,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753364196511,4.615,3648.5,3648.1,2.78114223]
["bitfinex","ETHUSD",1753364196679,0.5588,3649.2,3648.2,0.4702]
["bitfinex","ETHUSD",1753364196848,4.615,3649.0,3648.2,0.903]
["bitfinex","ETHUSD",1753364197167,1.22178761,3649.5,3648.2,0.903]
["bitfinex","ETHUSD",1753364197168,3.4906,3649.5,3648.3,2.74093802]
["bitfinex","ETHUSD",1753364197370,5.74026808,3649.3,3648.3,2.7409314]
["bitfinex","ETHUSD",1753364197581,5.74026808,3649.3,3648.2,0.4702]
["bitfinex","ETHUSD",1753364197582,0.73118761,3649.8,3648.5,0.8324]
["bitfinex","ETHUSD",1753364197790,0.73118761,3650.0,3649.5,2.74008484]
["bitfinex","ETHUSD",1753364197989,2.73944499,3650.4,3649.6,3.21016002]
["bitfinex","ETHUSD",1753364198187,2.73958279,3650.2,3649.6,0.4702]
["bitfinex","ETHUSD",1753364198414,2.73952175,3650.3,3649.6,3.2101637]
["bitfinex","ETHUSD",1753364198568,0.02069997,3650.2,3649.7,0.8252]
["bitfinex","ETHUSD",1753364198753,2.73955901,3650.3,3649.5,2.7400483]
["bitfinex","ETHUSD",1753364198962,2.73955901,3650.3,3649.3,3.21045155]
["bitfinex","ETHUSD",1753364199155,2.73986534,3649.9,3649.3,0.4702]
["bitfinex","ETHUSD",1753364199352,2.73962047,3650.2,3649.5,2.74009192]
["bitfinex","ETHUSD",1753364199590,4.615,3650.5,3649.6,0.4702]
["bitfinex","ETHUSD",1753364199795,2.73948705,3650.4,3649.6,3.21017088]
["bitfinex","ETHUSD",1753364200057,2.73951446,3650.3,3649.6,3.21017088]
["bitfinex","ETHUSD",1753364200290,2.7790728,3650.9,3650.2,2.73950574]
["bitfinex","ETHUSD",1753364200590,0.04,3650.9,3650.3,1.326395]
["bitfinex","ETHUSD",1753364200891,0.04,3650.9,3650.4,0.903]
["bitfinex","ETHUSD",1753364201094,0.04,3650.9,3650.5,0.0273935]
["bitfinex","ETHUSD",1753364201391,0.04,3650.9,3650.6,0.4702]
["bitfinex","ETHUSD",1753364201597,0.04,3650.9,3650.3,0.8288]
["bitfinex","ETHUSD",1753364201760,2.73932335,3650.6,3650.3,0.8288]
["bitfinex","ETHUSD",1753364202091,2.73912567,3650.8,3650.1,0.4702]
["bitfinex","ETHUSD",1753364202301,2.73956773,3650.3,3649.8,0.7962]
["bitfinex","ETHUSD",1753364202505,0.4906,3650.7,3649.9,0.02739801]
["bitfinex","ETHUSD",1753364202671,2.77910643,3650.9,3650.1,2.73963076]
["bitfinex","ETHUSD",1753364202996,2.73942109,3650.5,3649.9,0.903]
["bitfinex","ETHUSD",1753364203199,0.04,3650.9,3649.9,0.4702]
["bitfinex","ETHUSD",1753364203501,0.0682,3650.7,3649.3,0.826]
["bitfinex","ETHUSD",1753364203698,2.73965096,3650.1,3649.3,3.56624091]
["bitfinex","ETHUSD",1753364203853,0.1368,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1753364204197,0.77118761,3650.9,3649.5,0.1368]
["bitfinex","ETHUSD",1753364204198,3.04,3650.9,3650.2,2.73951008]
["bitfinex","ETHUSD",1753364204399,0.1368,3650.7,3650.3,0.4702]
["bitfinex","ETHUSD",1753364204553,0.1368,3650.7,3650.4,0.4702]
["bitfinex","ETHUSD",1753364204757,2.73936645,3650.5,3649.9,0.4702]
["bitfinex","ETHUSD",1753364204958,2.77905684,3650.9,3650.2,2.73952104]
["bitfinex","ETHUSD",1753364205157,0.1368,3650.6,3650.3,0.4702]
["bitfinex","ETHUSD",1753364205367,2.73937031,3650.5,3650.1,0.1368]
["bitfinex","ETHUSD",1753364205702,0.1368,3650.6,3650.1,0.607]
["bitfinex","ETHUSD",1753364206201,2.8761254,3650.6,3650.1,0.607]
["bitfinex","ETHUSD",1753364206408,0.1368,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1753364206567,2.87640088,3650.2,3649.6,0.4702]
["bitfinex","ETHUSD",1753364206900,0.1368,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1753364207111,2.87654291,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1753364207426,0.02069997,3649.9,3649.3,0.826]
["bitfinex","ETHUSD",1753364207713,2.87697646,3649.4,3649.1,0.001]
["bitfinex","ETHUSD",1753364207923,0.02069997,3649.3,3649.1,0.001]
["bitfinex","ETHUSD",1753364208218,0.58587998,3649.9,3649.1,0.001]
["bitfinex","ETHUSD",1753364208219,2.87712664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753364208371,0.98149997,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1753364208712,0.4906,3649.1,3648.1,0.04]
["bitfinex","ETHUSD",1753364208878,0.02069997,3649.0,3648.1,0.04]
["bitfinex","ETHUSD",1753364209071,2.74100818,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1753364209513,0.58587998,3648.8,3648.1,0.04]
["bitfinex","ETHUSD",1753364209726,2.74092885,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1753364209923,0.58587998,3648.8,3648.2,0.903]
["bitfinex","ETHUSD",1753364210081,0.73234998,3649.3,3648.3,0.903]
["bitfinex","ETHUSD",1753364210472,0.73234998,3649.3,3648.5,2.74080148]
["bitfinex","ETHUSD",1753364210672,8.90790993,3649.5,3648.4,0.4702]
["bitfinex","ETHUSD",1753364210673,0.02069997,3649.2,3648.4,0.4702]
["bitfinex","ETHUSD",1753364210984,0.73234998,3649.5,3649.2,2.74027457]
["bitfinex","ETHUSD",1753364211182,0.73234998,3649.6,3649.3,0.8985]
["bitfinex","ETHUSD",1753364211388,0.73234998,3649.6,3649.4,0.4702]
["bitfinex","ETHUSD",1753364211589,0.58587998,3649.8,3649.4,0.4702]
["bitfinex","ETHUSD",1753364211590,0.73234998,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753364211784,2.73935945,3650.5,3649.6,2.7400263]
["bitfinex","ETHUSD",1753364211785,0.73234998,3650.1,3649.6,0.8985]
["bitfinex","ETHUSD",1753364211990,0.73234998,3650.0,3649.6,0.4283]
["bitfinex","ETHUSD",1753364212294,0.73234998,3650.2,3649.7,3.21013305]
["bitfinex","ETHUSD",1753364212500,0.73234998,3650.3,3650.1,0.7937]
["bitfinex","ETHUSD",1753364212686,0.73234998,3650.4,3650.2,0.8985]
["bitfinex","ETHUSD",1753364212891,0.73234998,3650.4,3650.2,3.63806792]
["bitfinex","ETHUSD",1753364213214,0.73234998,3650.4,3650.3,3.20970086]
["bitfinex","ETHUSD",1753364213396,0.73234998,3650.7,3650.4,2.73942581]
["bitfinex","ETHUSD",1753364213601,0.73234998,3650.7,3650.5,2.73934237]
["bitfinex","ETHUSD",1753364213798,0.73234998,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753364214114,0.77234998,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753364214286,1.45874093,3651.4,3650.8,2.73912567]
["bitfinex","ETHUSD",1753364214287,0.73234998,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753364214488,0.73234998,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753364214716,0.73234998,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753364215029,0.73234998,3651.6,3650.8,3.50400724]
["bitfinex","ETHUSD",1753364215030,3.0,3649.4,3646.2,2.74258131]
["bitfinex","ETHUSD",1753364215312,30.0,3649.8,3646.3,0.4702]
["bitfinex","ETHUSD",1753364215313,3.0,3648.3,3646.3,0.4702]
["bitfinex","ETHUSD",1753364215510,0.02069997,3648.2,3646.4,0.4283]
["bitfinex","ETHUSD",1753364215674,5.2956,3648.3,3646.6,3.0]
["bitfinex","ETHUSD",1753364215675,8.03662859,3648.3,3646.6,3.0]
["bitfinex","ETHUSD",1753364215870,4.805,3648.3,3646.8,0.7807]
["bitfinex","ETHUSD",1753364216076,2.74115292,3648.1,3646.8,0.7807]
["bitfinex","ETHUSD",1753364216271,3.47622686,3648.1,3646.8,0.7807]
["bitfinex","ETHUSD",1753364216525,2.74184881,3647.2,3646.8,0.7807]
["bitfinex","ETHUSD",1753364216690,2.70184881,3647.2,3646.8,0.7807]
["bitfinex","ETHUSD",1753364216886,0.58801952,3647.9,3646.9,0.4702]
["bitfinex","ETHUSD",1753364217088,1.07834646,3648.2,3646.9,0.49762054]
["bitfinex","ETHUSD",1753364217417,2.7419288,3647.1,3646.8,0.7807]
["bitfinex","ETHUSD",1753364217710,2.74204996,3647.0,3646.3,0.4702]
["bitfinex","ETHUSD",1753364218119,2.74152867,3647.6,3646.3,0.4702]
["bitfinex","ETHUSD",1753364218277,0.1368,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1753364218618,3.58774646,3648.2,3646.6,0.4976228]
["bitfinex","ETHUSD",1753364218779,0.1368,3647.2,3646.7,0.5986]
["bitfinex","ETHUSD",1753364218974,2.87865532,3647.2,3646.3,5.2838]
["bitfinex","ETHUSD",1753364219294,0.1368,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1753364219718,0.1368,3647.2,3646.3,3.4618]
["bitfinex","ETHUSD",1753364219719,0.02069997,3647.1,3646.3,0.4618]
["bitfinex","ETHUSD",1753364220013,0.1368,3646.8,3646.2,3.943]
["bitfinex","ETHUSD",1753364220215,0.1368,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1753364220429,0.1368,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1753364220599,0.73507394,3648.6,3647.0,3.7922]
["bitfinex","ETHUSD",1753364220924,0.04,3648.9,3647.7,0.55]
["bitfinex","ETHUSD",1753364221087,0.1768,3648.9,3648.3,0.7922]
["bitfinex","ETHUSD",1753364221287,0.04,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1753364221492,2.74129697,3648.0,3647.6,0.4618]
["bitfinex","ETHUSD",1753364221829,0.1368,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1753364222003,4.822,3648.8,3646.9,3.02742054]
["bitfinex","ETHUSD",1753364222004,0.4837,3648.3,3646.9,3.02742054]
["bitfinex","ETHUSD",1753364222331,2.7415302,3647.6,3647.2,0.5986]
["bitfinex","ETHUSD",1753364222489,0.4837,3648.3,3647.3,0.02741754]
["bitfinex","ETHUSD",1753364222688,0.1368,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1753364222918,0.4837,3648.3,3647.1,0.4618]
["bitfinex","ETHUSD",1753364222919,2.74160383,3647.5,3647.1,0.4618]
["bitfinex","ETHUSD",1753364223105,2.74169152,3647.4,3647.1,0.5986]
["bitfinex","ETHUSD",1753364223310,0.4837,3649.0,3647.5,3.0]
["bitfinex","ETHUSD",1753364223513,3.0,3649.0,3647.6,5.5821]
["bitfinex","ETHUSD",1753364223729,0.51111496,3649.0,3647.9,0.7591]
["bitfinex","ETHUSD",1753364223900,0.66444113,3649.7,3648.2,0.55]
["bitfinex","ETHUSD",1753364224106,0.25555748,3649.6,3648.8,2.74062705]
["bitfinex","ETHUSD",1753364224304,0.25555748,3649.7,3648.8,5.74062705]
["bitfinex","ETHUSD",1753364224627,0.25555748,3649.6,3648.8,7.99092705]
["bitfinex","ETHUSD",1753364224930,0.25555748,3649.8,3648.8,7.99092705]
["bitfinex","ETHUSD",1753364225091,0.25555748,3649.7,3648.8,7.99092705]
["bitfinex","ETHUSD",1753364225293,0.29555748,3649.9,3648.8,4.7003]
["bitfinex","ETHUSD",1753364225510,0.25555748,3649.8,3648.8,12.81192705]
["bitfinex","ETHUSD",1753364225718,0.04,3649.9,3649.5,3.0]
["bitfinex","ETHUSD",1753364225905,0.04,3649.9,3649.0,0.57740476]
["bitfinex","ETHUSD",1753364226226,0.04,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1753364226425,0.04,3649.9,3649.8,6.62997615]
["bitfinex","ETHUSD",1753364226627,0.04,3649.9,3649.8,7.99097615]
["bitfinex","ETHUSD",1753364227133,0.29555748,3650.9,3649.8,5.2511]
["bitfinex","ETHUSD",1753364227308,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753364227492,0.77507394,3650.9,3650.8,0.4618]
["bitfinex","ETHUSD",1753364227694,0.29555748,3650.9,3650.0,0.4283]
["bitfinex","ETHUSD",1753364227896,0.77507394,3650.9,3650.4,3.0]
["bitfinex","ETHUSD",1753364228099,0.04,3650.9,3650.6,2.73925629]
["bitfinex","ETHUSD",1753364228306,0.04,3650.9,3650.7,0.4618]
["bitfinex","ETHUSD",1753364228620,0.04,3650.9,3650.4,0.4618]
["bitfinex","ETHUSD",1753364228826,0.77507394,3650.9,3650.5,0.4618]
["bitfinex","ETHUSD",1753364229122,0.73507394,3650.7,3650.0,5.73971145]
["bitfinex","ETHUSD",1753364229325,0.73507394,3650.6,3650.0,3.0]
["bitfinex","ETHUSD",1753364229499,2.77906444,3650.9,3650.1,0.4891965]
["bitfinex","ETHUSD",1753364229701,0.73507394,3650.7,3650.1,0.4618]
["bitfinex","ETHUSD",1753364229902,0.73507394,3650.6,3650.2,4.816]
["bitfinex","ETHUSD",1753364230106,0.73507394,3650.7,3650.2,4.814]
["bitfinex","ETHUSD",1753364230299,0.73507394,3650.6,3649.8,3.0]
["bitfinex","ETHUSD",1753364230505,0.73507394,3650.4,3649.8,4.814]
["bitfinex","ETHUSD",1753364230700,0.81507394,3650.4,3649.8,4.814]
["bitfinex","ETHUSD",1753364231106,0.73507394,3650.5,3649.8,4.814]
["bitfinex","ETHUSD",1753364231310,1.39941582,3650.6,3650.1,2.73963977]
["bitfinex","ETHUSD",1753364231618,1.39941582,3650.6,3650.0,2.73970775]
["bitfinex","ETHUSD",1753364231619,0.73507394,3650.6,3650.0,2.73970775]
["bitfinex","ETHUSD",1753364231827,0.73507394,3650.6,3649.8,4.814]
["bitfinex","ETHUSD",1753364231828,3.47449218,3650.5,3649.8,2.73985558]
["bitfinex","ETHUSD",1753364232005,0.73507394,3650.4,3649.9,4.809]
["bitfinex","ETHUSD",1753364232203,0.75577391,3650.3,3649.9,4.809]
["bitfinex","ETHUSD",1753364232411,0.8924844,3650.3,3649.9,4.809]
["bitfinex","ETHUSD",1753364232636,0.66434188,3650.4,3649.9,4.809]
["bitfinex","ETHUSD",1753364232832,1.25080127,3650.8,3649.9,4.809]
["bitfinex","ETHUSD",1753364233144,0.5257,3650.9,3649.9,4.809]
["bitfinex","ETHUSD",1753364233145,0.29755748,3650.9,3650.0,0.48919726]
["bitfinex","ETHUSD",1753364233323,0.042,3650.9,3650.0,3.48919726]
["bitfinex","ETHUSD",1753364233640,0.1368,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753364233939,0.042,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753364234141,0.042,3650.9,3650.8,6.76602567]
["bitfinex","ETHUSD",1753364234346,0.042,3650.9,3650.8,7.31602567]
["bitfinex","ETHUSD",1753364234528,0.002,3651.7,3651.5,2.73860057]
["bitfinex","ETHUSD",1753364234715,0.25756849,3651.7,3651.6,3.28852557]
["bitfinex","ETHUSD",1753364234916,0.002,3651.7,3651.6,11.56142557]
["bitfinex","ETHUSD",1753364235151,0.002,3651.7,3651.6,12.11142557]
["bitfinex","ETHUSD",1753364235443,0.25756849,3651.7,3651.6,11.56142557]
["bitfinex","ETHUSD",1753364235610,0.002,3651.7,3651.6,11.56142557]
["bitfinex","ETHUSD",1753364235807,0.002,3651.7,3651.6,5.87532557]
["bitfinex","ETHUSD",1753364236138,0.002,3651.7,3651.6,10.99232557]
["bitfinex","ETHUSD",1753364236338,0.002,3651.7,3651.6,11.55742557]
["bitfinex","ETHUSD",1753364236842,0.002,3651.7,3651.6,12.89732557]
["bitfinex","ETHUSD",1753364237543,0.002,3651.7,3651.6,7.55532557]
["bitfinex","ETHUSD",1753364237753,0.002,3651.7,3651.6,12.34432557]
["bitfinex","ETHUSD",1753364238443,0.002,3651.7,3651.6,9.1775]
["bitfinex","ETHUSD",1753364238645,0.002,3651.7,3651.5,2.73858868]
["bitfinex","ETHUSD",1753364238829,0.002,3651.7,3651.5,4.785]
["bitfinex","ETHUSD",1753364239032,2.74047901,3651.7,3650.5,0.4618]
["bitfinex","ETHUSD",1753364239344,2.73866383,3651.5,3650.6,4.781]
["bitfinex","ETHUSD",1753364239545,0.80115289,3651.6,3651.3,2.73869502]
["bitfinex","ETHUSD",1753364239843,0.1368,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1753364240047,0.1368,3651.6,3651.2,2.73881554]
["bitfinex","ETHUSD",1753364240215,0.1368,3651.6,3651.3,2.73874068]
["bitfinex","ETHUSD",1753364240419,0.25555748,3651.5,3651.3,2.73874068]
["bitfinex","ETHUSD",1753364240618,0.1368,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1753364240619,0.25555748,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1753364240926,0.25555748,3651.5,3650.8,3.0]
["bitfinex","ETHUSD",1753364241109,0.25555748,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1753364241308,0.25555748,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753364241528,0.25555748,3651.5,3651.1,2.7388959]
["bitfinex","ETHUSD",1753364241721,0.39235748,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753364241925,0.002,3651.7,3650.9,2.87578327]
["bitfinex","ETHUSD",1753364241926,0.25755748,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753364242122,0.002,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1753364242346,0.002,3651.7,3651.6,8.57752557]
["bitfinex","ETHUSD",1753364242547,0.002,3651.7,3651.6,5.3656]
["bitfinex","ETHUSD",1753364242733,0.002,3651.7,3651.4,3.0]
["bitfinex","ETHUSD",1753364242935,0.1368,3651.6,3651.3,4.767]
["bitfinex","ETHUSD",1753364243736,0.6205,3651.6,3651.0,0.1368]
["bitfinex","ETHUSD",1753364243937,0.1368,3651.2,3650.9,3.0]
["bitfinex","ETHUSD",1753364244138,0.1368,3651.2,3650.5,7.50130235]
["bitfinex","ETHUSD",1753364244139,2.7388737,3651.2,3650.5,7.50130235]
["bitfinex","ETHUSD",1753364244456,2.7388737,3651.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753364244457,0.08,3650.7,3650.1,0.1368]
["bitfinex","ETHUSD",1753364244761,2.7388318,3651.2,3650.6,2.73926323]
["bitfinex","ETHUSD",1753364245054,0.1368,3650.8,3650.3,2.87628543]
["bitfinex","ETHUSD",1753364245262,0.1368,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753364245432,0.1368,3651.2,3650.8,2.73911264]
["bitfinex","ETHUSD",1753364245630,0.002,3651.7,3651.1,2.73883268]
["bitfinex","ETHUSD",1753364245836,0.1368,3651.5,3650.9,0.5986]
["bitfinex","ETHUSD",1753364246052,0.1368,3651.5,3650.9,0.1368]
["bitfinex","ETHUSD",1753364246227,0.4837,3651.6,3650.8,4.759]
["bitfinex","ETHUSD",1753364246421,0.1368,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753364246622,0.1368,3651.2,3650.9,2.73905064]
["bitfinex","ETHUSD",1753364246844,0.002,3651.7,3651.1,2.7389006]
["bitfinex","ETHUSD",1753364247060,0.4837,3651.6,3650.4,3.0]
["bitfinex","ETHUSD",1753364247233,2.73891085,3651.1,3650.4,4.755]
["bitfinex","ETHUSD",1753364247433,0.1368,3650.6,3650.5,3.0]
["bitfinex","ETHUSD",1753364247849,0.1368,3650.6,3650.3,2.73947885]
["bitfinex","ETHUSD",1753364248052,0.1368,3650.6,3650.4,4.753]
["bitfinex","ETHUSD",1753364248255,0.1368,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1753364248557,0.1368,3650.2,3649.9,4.75]
["bitfinex","ETHUSD",1753364248762,0.9397,3650.5,3649.9,3.0]
["bitfinex","ETHUSD",1753364248763,0.1368,3650.0,3649.9,3.0]
["bitfinex","ETHUSD",1753364248941,2.73935348,3650.5,3649.9,5.73980109]
["bitfinex","ETHUSD",1753364249124,2.73935348,3650.5,3649.4,0.1378]
["bitfinex","ETHUSD",1753364249125,0.1368,3650.0,3649.4,0.1378]
["bitfinex","ETHUSD",1753364249327,0.02069997,3649.9,3649.4,0.001]
["bitfinex","ETHUSD",1753364249567,0.4588,3650.6,3649.5,3.0]
["bitfinex","ETHUSD",1753364249840,0.1368,3649.8,3649.5,3.0]
["bitfinex","ETHUSD",1753364250131,0.1368,3649.8,3649.6,0.4979]
["bitfinex","ETHUSD",1753364250434,0.08,3650.7,3649.6,0.4979]
["bitfinex","ETHUSD",1753364250654,0.1368,3650.1,3649.6,0.9713]
["bitfinex","ETHUSD",1753364250834,0.1368,3650.1,3649.6,3.21342233]
["bitfinex","ETHUSD",1753364251163,2.76043396,3650.0,3649.5,3.0]
["bitfinex","ETHUSD",1753364251361,0.1368,3649.6,3649.4,0.001]
["bitfinex","ETHUSD",1753364251565,0.1368,3649.6,3649.5,10.47910138]
["bitfinex","ETHUSD",1753364251727,2.73950086,3650.3,3649.6,2.73997653]
["bitfinex","ETHUSD",1753364251930,2.73950086,3650.3,3649.5,3.0]
["bitfinex","ETHUSD",1753364251931,2.73950612,3650.3,3649.7,4.739]
["bitfinex","ETHUSD",1753364252224,0.1368,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753364252425,0.4588,3650.8,3649.7,7.47893126]
["bitfinex","ETHUSD",1753364252665,0.1368,3650.0,3649.8,3.02739876]
["bitfinex","ETHUSD",1753364252827,0.08,3651.1,3650.1,3.0]
["bitfinex","ETHUSD",1753364253170,0.4588,3651.3,3650.2,5.73569575]
["bitfinex","ETHUSD",1753364253171,0.1368,3650.9,3650.2,5.73569575]
["bitfinex","ETHUSD",1753364253359,0.1368,3650.9,3650.4,2.87616543]
["bitfinex","ETHUSD",1753364253524,0.02069997,3650.8,3650.2,0.4979]
["bitfinex","ETHUSD",1753364253727,0.08,3650.7,3649.2,7.3698]
["bitfinex","ETHUSD",1753364253954,2.81995122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753364254158,2.74010138,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753364254343,2.76080135,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753364254546,3.67560135,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753364254838,4.22560135,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753364255038,3.91018725,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753364255366,3.65490138,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753364256067,3.67560135,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753364256673,2.99536512,3649.6,3649.1,0.04]
["bitfinex","ETHUSD",1753364256850,0.08,3649.7,3649.1,0.04]
["bitfinex","ETHUSD",1753364256851,2.74010138,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753364257050,0.4588,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753364257279,0.08,3649.7,3649.1,0.04]
["bitfinex","ETHUSD",1753364257463,0.71418404,3650.1,3649.1,0.04]
["bitfinex","ETHUSD",1753364257665,0.4588,3650.1,3649.2,2.74028708]
["bitfinex","ETHUSD",1753364257973,0.4588,3650.1,3649.1,0.04]
["bitfinex","ETHUSD",1753364258174,2.74000729,3649.7,3649.1,0.04]
["bitfinex","ETHUSD",1753364258383,2.7397761,3650.0,3649.3,2.74019512]
["bitfinex","ETHUSD",1753364258551,2.7396254,3650.2,3649.5,2.74004076]
["bitfinex","ETHUSD",1753364258751,2.73957591,3650.2,3649.5,2.74004076]
["bitfinex","ETHUSD",1753364259063,0.25533669,3650.3,3649.4,0.001]
["bitfinex","ETHUSD",1753364259276,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753364259476,0.04,3651.9,3651.8,10.0748]
["bitfinex","ETHUSD",1753364259790,0.04,3651.9,3651.8,17.17906215]
["bitfinex","ETHUSD",1753364259946,0.002,3652.1,3652.0,5.73822562]
["bitfinex","ETHUSD",1753364260370,1e-08,3652.1,3652.0,8.7398445]
["bitfinex","ETHUSD",1753364260690,0.002,3653.5,3652.0,11.07634055]
["bitfinex","ETHUSD",1753364260856,0.002,3653.5,3652.8,3.55522593]
["bitfinex","ETHUSD",1753364261055,1e-08,3652.9,3652.8,11.38860218]
["bitfinex","ETHUSD",1753364261350,1e-08,3652.9,3652.8,14.60297583]
["bitfinex","ETHUSD",1753364262487,1e-08,3652.9,3652.8,14.59897583]
["bitfinex","ETHUSD",1753364264151,1e-08,3652.9,3652.8,14.73577583]
["bitfinex","ETHUSD",1753364264550,1e-08,3653.2,3652.8,15.28577583]
["bitfinex","ETHUSD",1753364264791,1e-08,3653.2,3653.1,5.73740111]
["bitfinex","ETHUSD",1753364264993,1e-08,3653.2,3653.1,10.65720111]
["bitfinex","ETHUSD",1753364265291,1e-08,3653.2,3653.1,12.96326903]
["bitfinex","ETHUSD",1753364265788,1e-08,3653.2,3653.1,13.43666903]
["bitfinex","ETHUSD",1753364266691,1e-08,3653.2,3653.1,13.98666903]
["bitfinex","ETHUSD",1753364267475,0.04,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1753364267654,0.04,3653.9,3653.8,10.65367667]
["bitfinex","ETHUSD",1753364267852,0.04,3653.9,3653.8,13.43314459]
["bitfinex","ETHUSD",1753364268673,0.04,3653.9,3653.8,8.17974459]
["bitfinex","ETHUSD",1753364268885,0.04,3653.9,3653.8,9.72296792]
["bitfinex","ETHUSD",1753364269094,0.04,3653.9,3653.8,9.71796792]
["bitfinex","ETHUSD",1753364269867,0.04,3653.9,3653.8,9.58116792]
["bitfinex","ETHUSD",1753364270697,0.04,3653.9,3653.8,10.07906792]
["bitfinex","ETHUSD",1753364271059,0.04,3653.9,3653.8,10.50776792]
["bitfinex","ETHUSD",1753364271961,0.04,3653.9,3653.8,11.83896792]
["bitfinex","ETHUSD",1753364272685,0.04,3653.9,3653.8,4.80816792]
["bitfinex","ETHUSD",1753364273159,1.0958,3653.9,3653.8,1.80816792]
["bitfinex","ETHUSD",1753364274360,0.1768,3653.9,3653.8,1.80816792]
["bitfinex","ETHUSD",1753364274784,0.1768,3653.9,3653.8,6.55916792]
["bitfinex","ETHUSD",1753364274785,0.04,3653.9,3653.8,6.55916792]
["bitfinex","ETHUSD",1753364275100,0.04,3653.9,3653.8,10.19386792]
["bitfinex","ETHUSD",1753364275263,0.04,3653.9,3653.8,10.62256792]
["bitfinex","ETHUSD",1753364275462,0.04,3653.9,3653.8,18.34057467]
["bitfinex","ETHUSD",1753364275799,0.002,3654.2,3654.0,1.371]
["bitfinex","ETHUSD",1753364275962,0.002,3654.2,3654.1,8.3]
["bitfinex","ETHUSD",1753364276164,0.002,3654.2,3654.1,11.17156792]
["bitfinex","ETHUSD",1753364277073,0.002,3654.2,3654.1,5.44286792]
["bitfinex","ETHUSD",1753364277407,0.002,3654.2,3654.1,10.18486792]
["bitfinex","ETHUSD",1753364277602,0.002,3654.2,3654.1,4.94496792]
["bitfinex","ETHUSD",1753364277807,0.002,3654.2,3654.1,9.68696792]
["bitfinex","ETHUSD",1753364278874,0.002,3654.2,3654.1,10.16296792]
["bitfinex","ETHUSD",1753364279800,0.002,3654.2,3654.1,10.59166792]
["bitfinex","ETHUSD",1753364280200,0.002,3654.2,3654.1,4.80816792]
["bitfinex","ETHUSD",1753364280420,0.002,3654.2,3654.1,1.80816792]
["bitfinex","ETHUSD",1753364281009,0.4982,3654.2,3654.1,1.80816792]
["bitfinex","ETHUSD",1753364281204,0.002,3654.2,3654.1,1.80816792]
["bitfinex","ETHUSD",1753364281794,0.002,3654.2,3654.1,5.31153443]
["bitfinex","ETHUSD",1753364282018,0.002,3654.2,3654.1,5.71286792]
["bitfinex","ETHUSD",1753364282379,0.002,3654.2,3654.1,1.80816792]
["bitfinex","ETHUSD",1753364282584,0.002,3654.2,3654.1,10.44186792]
["bitfinex","ETHUSD",1753364282986,0.002,3654.7,3654.1,10.44186792]
["bitfinex","ETHUSD",1753364282987,0.002,3654.7,3654.2,3.55]
["bitfinex","ETHUSD",1753364283288,0.002,3654.8,3654.7,3.0]
["bitfinex","ETHUSD",1753364283589,0.002,3654.8,3654.7,7.75736202]
["bitfinex","ETHUSD",1753364283789,0.002,3654.8,3654.7,9.87772435]
["bitfinex","ETHUSD",1753364283998,0.002,3654.8,3654.7,6.87472435]
["bitfinex","ETHUSD",1753364284226,0.002,3654.8,3654.7,5.35599663]
["bitfinex","ETHUSD",1753364284433,0.002,3654.8,3654.7,10.07999663]
["bitfinex","ETHUSD",1753364285761,0.002,3654.8,3654.7,10.62999663]
["bitfinex","ETHUSD",1753364286215,0.002,3655.5,3654.8,4.3287]
["bitfinex","ETHUSD",1753364286418,0.002,3655.5,3655.0,3.55]
["bitfinex","ETHUSD",1753364286650,0.002,3655.5,3655.2,3.55]
["bitfinex","ETHUSD",1753364286852,0.002,3655.5,3655.4,3.55]
["bitfinex","ETHUSD",1753364287541,0.002,3655.5,3655.4,5.07951076]
["bitfinex","ETHUSD",1753364287742,0.002,3655.5,3655.4,4.17481076]
["bitfinex","ETHUSD",1753364288249,0.002,3655.5,3655.4,8.88581076]
["bitfinex","ETHUSD",1753364288642,0.002,3655.5,3655.4,8.88481076]
["bitfinex","ETHUSD",1753364288842,0.002,3655.5,3655.4,4.17481076]
["bitfinex","ETHUSD",1753364289039,0.9584,3655.5,3655.4,1.17481076]
["bitfinex","ETHUSD",1753364289654,0.002,3655.5,3655.4,1.17481076]
["bitfinex","ETHUSD",1753364290322,0.1388,3655.5,3655.4,1.17481076]
["bitfinex","ETHUSD",1753364290934,0.1388,3655.5,3655.4,5.87781076]
["bitfinex","ETHUSD",1753364291844,1.0952,3655.5,3655.4,1.17481076]
["bitfinex","ETHUSD",1753364292253,1.0952,3655.5,3655.4,4.20216754]
["bitfinex","ETHUSD",1753364292254,0.002,3655.5,3655.4,4.20216754]
["bitfinex","ETHUSD",1753364292425,0.002,3655.5,3655.4,5.21631076]
["bitfinex","ETHUSD",1753364292818,0.002,3655.5,3655.4,1.31161076]
["bitfinex","ETHUSD",1753364293052,0.002,3655.5,3655.4,1.17481076]
["bitfinex","ETHUSD",1753364293252,0.002,3655.5,3655.4,5.86781076]
["bitfinex","ETHUSD",1753364293454,0.002,3655.5,3655.4,1.17481076]
["bitfinex","ETHUSD",1753364293660,0.6202,3655.5,3655.4,1.17481076]
["bitfinex","ETHUSD",1753364293856,1.0804,3655.5,3655.4,1.17481076]
["bitfinex","ETHUSD",1753364295146,1.6304,3655.5,3655.4,1.17481076]
["bitfinex","ETHUSD",1753364295849,0.122,3655.3,3653.4,4.684]
["bitfinex","ETHUSD",1753364296037,0.672,3655.1,3653.4,4.684]
["bitfinex","ETHUSD",1753364296366,0.55,3654.9,3653.5,3.0]
["bitfinex","ETHUSD",1753364296533,0.122,3654.8,3653.5,3.0]
["bitfinex","ETHUSD",1753364296727,1.0784,3654.8,3653.5,3.0]
["bitfinex","ETHUSD",1753364296925,0.4962,3654.7,3653.5,3.0]
["bitfinex","ETHUSD",1753364297462,0.4962,3654.7,3653.5,3.476]
["bitfinex","ETHUSD",1753364297831,0.4962,3654.7,3653.3,3.9047]
["bitfinex","ETHUSD",1753364298160,0.9564,3654.7,3653.3,4.68]
["bitfinex","ETHUSD",1753364298365,0.9564,3654.6,3653.3,4.68]
["bitfinex","ETHUSD",1753364298667,0.4962,3654.5,3653.3,4.68]
["bitfinex","ETHUSD",1753364299372,0.4602,3654.4,3653.3,4.68]
["bitfinex","ETHUSD",1753364299563,0.4602,3654.4,3653.1,0.517]
["bitfinex","ETHUSD",1753364299972,0.55,3654.0,3653.1,0.041]
["bitfinex","ETHUSD",1753364300134,0.55,3653.8,3653.1,0.041]
["bitfinex","ETHUSD",1753364300335,0.55,3653.6,3653.1,0.041]
["bitfinex","ETHUSD",1753364300536,0.122,3653.5,3653.1,0.041]
["bitfinex","ETHUSD",1753364300738,0.9527,3653.4,3653.1,0.041]
["bitfinex","ETHUSD",1753364300970,1.5027,3653.3,3653.1,0.041]
["bitfinex","ETHUSD",1753364301168,0.672,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364301349,1.6247,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364301549,1.5027,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364301752,1.6247,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364301956,31.6247,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364302154,1.6247,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364303154,1.0747,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364303563,1.6247,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364303744,1.7615,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364305247,1.2115,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364305658,1.7615,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364307150,0.2588,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364307372,1.2115,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364307584,1.7615,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364308259,1.305,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364308460,1.7615,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364308871,1.7276,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364309065,0.122,3653.7,3653.1,0.041]
["bitfinex","ETHUSD",1753364309479,0.9188,3653.6,3653.1,0.041]
["bitfinex","ETHUSD",1753364309675,0.9188,3653.5,3653.1,0.041]
["bitfinex","ETHUSD",1753364309879,0.4623,3653.5,3653.1,0.041]
["bitfinex","ETHUSD",1753364310196,0.122,3653.7,3653.1,0.041]
["bitfinex","ETHUSD",1753364310999,3.122,3654.1,3653.1,0.5257]
["bitfinex","ETHUSD",1753364311164,1.4688,3654.0,3653.1,0.041]
["bitfinex","ETHUSD",1753364311571,0.55,3653.8,3653.1,0.041]
["bitfinex","ETHUSD",1753364312004,0.55,3653.6,3653.1,0.041]
["bitfinex","ETHUSD",1753364312399,30.672,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364312608,0.55,3652.6,3652.1,0.04]
["bitfinex","ETHUSD",1753364312903,0.55,3652.1,3651.6,0.001]
["bitfinex","ETHUSD",1753364313080,3.28845058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753364313483,2.73957591,3650.2,3649.4,0.001]
["bitfinex","ETHUSD",1753364313689,2.73957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753364313871,4.20837591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753364314200,7.20837591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753364314779,37.33037591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753364315182,33.41210138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753364315400,38.06010138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1753364315607,38.06010138,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1753364315608,3.29032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364315803,6.41232664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364315989,7.33112664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364316614,11.97812664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364317422,41.97812664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364317722,8.51462664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364317924,0.122,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364318094,6.579,3649.7,3649.1,1e-08]
["bitfinex","ETHUSD",1753364318095,4.642,3649.3,3649.1,1e-08]
["bitfinex","ETHUSD",1753364318521,6.579,3649.7,3649.1,1e-08]
["bitfinex","ETHUSD",1753364318722,4.642,3649.6,3649.1,1e-08]
["bitfinex","ETHUSD",1753364319123,0.1368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364319904,0.1368,3649.2,3649.1,3.22510175]
["bitfinex","ETHUSD",1753364320226,0.5843,3650.7,3649.3,2.74019573]
["bitfinex","ETHUSD",1753364320428,5.0993,3650.5,3649.1,1e-08]
["bitfinex","ETHUSD",1753364320735,0.1368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364321434,7.34592664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364321929,11.99092664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364322229,41.99092664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364322925,11.98992664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364323496,42.11192664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364324538,6.29107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753364324700,3.29152867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364325047,3.42832867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364325243,8.53062867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364325442,8.98712867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364326109,2.87832867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364326324,8.06832867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364326524,8.53062867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364327052,8.98712867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364327403,8.53062867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364327598,8.53462867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364328025,8.99112867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753364328445,8.99112867,3647.6,3646.0,0.4847]
["bitfinex","ETHUSD",1753364328446,2.74258131,3646.2,3646.0,0.4847]
["bitfinex","ETHUSD",1753364328644,2.74258131,3646.2,3645.6,1.2707]
["bitfinex","ETHUSD",1753364328841,2.74258131,3646.2,3645.6,0.786]
["bitfinex","ETHUSD",1753364328842,3.42938131,3646.2,3645.6,0.786]
["bitfinex","ETHUSD",1753364329156,0.1368,3646.2,3645.7,0.4847]
["bitfinex","ETHUSD",1753364329316,2.87938131,3646.2,3645.7,0.4847]
["bitfinex","ETHUSD",1753364329515,0.1368,3646.2,3645.7,0.4847]
["bitfinex","ETHUSD",1753364329728,0.1368,3646.2,3646.1,0.5247]
["bitfinex","ETHUSD",1753364330127,0.1368,3646.2,3646.1,0.9782]
["bitfinex","ETHUSD",1753364330522,0.1368,3646.2,3646.1,6.72085653]
["bitfinex","ETHUSD",1753364330737,0.1368,3646.3,3646.2,3.0]
["bitfinex","ETHUSD",1753364330941,0.1368,3646.3,3646.2,0.9557]
["bitfinex","ETHUSD",1753364331312,0.1368,3646.3,3646.2,3.9557]
["bitfinex","ETHUSD",1753364331510,2.8793061,3646.3,3646.2,0.4847]
["bitfinex","ETHUSD",1753364331725,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753364333010,3.20488131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753364333215,4.20208131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753364333444,4.20208131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753364333651,37.32408131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753364334045,11.95408131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753364334832,41.95408131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753364335034,41.95408131,3646.2,3644.0,0.001]
["bitfinex","ETHUSD",1753364335035,0.55,3644.9,3644.0,0.001]
["bitfinex","ETHUSD",1753364335313,2.74468902,3643.4,3643.3,0.8102]
["bitfinex","ETHUSD",1753364335516,2.88228902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753364336350,0.1376,3643.4,3643.3,0.4857]
["bitfinex","ETHUSD",1753364336548,0.1376,3643.4,3643.3,0.9567]
["bitfinex","ETHUSD",1753364336754,0.1376,3643.4,3643.3,3.70146436]
["bitfinex","ETHUSD",1753364337045,4.627,3644.2,3643.3,3.70146436]
["bitfinex","ETHUSD",1753364337046,0.1376,3643.6,3643.4,2.74467691]
["bitfinex","ETHUSD",1753364337247,0.1376,3643.6,3643.5,0.9557]
["bitfinex","ETHUSD",1753364337419,2.88228902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753364337815,0.1376,3643.4,3643.3,0.4857]
["bitfinex","ETHUSD",1753364338220,0.1376,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753364338424,2.88228902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753364339169,2.88228902,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1753364339170,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364339371,3.2948397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364339527,3.4324397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364339731,7.5134397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364340038,4.7686,3643.2,3643.1,0.521]
["bitfinex","ETHUSD",1753364340241,0.1376,3643.2,3643.1,7.48691504]
["bitfinex","ETHUSD",1753364340587,0.122,3645.6,3644.2,5.74408649]
["bitfinex","ETHUSD",1753364340717,0.122,3645.6,3644.3,4.2271]
["bitfinex","ETHUSD",1753364340921,0.122,3645.6,3644.3,1.7081]
["bitfinex","ETHUSD",1753364341120,2.74372039,3644.7,3644.3,1.7081]
["bitfinex","ETHUSD",1753364341441,4.64,3644.6,3643.3,0.481]
["bitfinex","ETHUSD",1753364341623,0.55,3644.5,3643.3,0.481]
["bitfinex","ETHUSD",1753364341822,0.122,3644.6,3643.2,1.2318]
["bitfinex","ETHUSD",1753364341823,2.74468902,3643.4,3643.2,0.7608]
["bitfinex","ETHUSD",1753364342024,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364342251,2.74477622,3643.3,3643.1,0.04]
["bitfinex","ETHUSD",1753364342478,2.74463385,3643.5,3643.1,0.992]
["bitfinex","ETHUSD",1753364342682,2.74482189,3643.3,3643.1,0.521]
["bitfinex","ETHUSD",1753364342825,4.641,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1753364343023,4.641,3643.9,3643.2,0.481]
["bitfinex","ETHUSD",1753364343221,2.74455886,3643.6,3643.1,0.04]
["bitfinex","ETHUSD",1753364343476,7.3853247,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1753364343626,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364343927,4.641,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1753364344127,4.641,3643.9,3643.1,0.992]
["bitfinex","ETHUSD",1753364344365,0.122,3644.6,3643.2,1.74354839]
["bitfinex","ETHUSD",1753364344366,4.64,3644.6,3643.2,1.74354839]
["bitfinex","ETHUSD",1753364344577,2.74325758,3645.4,3643.5,3.0]
["bitfinex","ETHUSD",1753364344741,3.76177803,3646.1,3644.2,0.8245]
["bitfinex","ETHUSD",1753364344967,4.683,3645.9,3644.3,0.952]
["bitfinex","ETHUSD",1753364345160,0.4709,3645.8,3644.3,0.952]
["bitfinex","ETHUSD",1753364345390,2.74341373,3645.1,3644.4,2.74388482]
["bitfinex","ETHUSD",1753364345545,2.74356476,3644.9,3644.3,0.952]
["bitfinex","ETHUSD",1753364345737,2.74356476,3644.9,3644.3,3.952]
["bitfinex","ETHUSD",1753364345935,2.74349172,3645.0,3644.3,0.952]
["bitfinex","ETHUSD",1753364346179,2.74371429,3644.7,3644.3,0.952]
["bitfinex","ETHUSD",1753364346383,7.63934017,3645.3,3644.2,0.8245]
["bitfinex","ETHUSD",1753364346585,0.55,3644.8,3643.6,0.8007]
["bitfinex","ETHUSD",1753364346756,2.7448397,3643.2,3643.1,0.8407]
["bitfinex","ETHUSD",1753364346966,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364347289,6.7657397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364347446,7.2129397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364347646,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753364348285,0.4709,3642.9,3642.1,0.04]
["bitfinex","ETHUSD",1753364348458,2.74531837,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753364348662,4.89393344,3643.2,3642.2,0.481]
["bitfinex","ETHUSD",1753364348884,0.25393344,3643.1,3642.3,0.481]
["bitfinex","ETHUSD",1753364349070,0.25393344,3643.2,3642.5,0.7779]
["bitfinex","ETHUSD",1753364349404,4.639,3644.1,3642.6,0.952]
["bitfinex","ETHUSD",1753364349548,0.25393344,3644.0,3643.1,2.74484657]
["bitfinex","ETHUSD",1753364349867,2.74461486,3643.5,3642.9,0.481]
["bitfinex","ETHUSD",1753364350061,2.74456148,3643.6,3642.9,6.22605673]
["bitfinex","ETHUSD",1753364350397,0.1376,3643.0,3642.6,0.952]
["bitfinex","ETHUSD",1753364350602,0.1376,3642.8,3642.7,0.481]
["bitfinex","ETHUSD",1753364350782,0.1376,3642.8,3642.5,0.7779]
["bitfinex","ETHUSD",1753364351081,0.1376,3642.6,3642.5,0.7779]
["bitfinex","ETHUSD",1753364351512,0.1376,3642.6,3642.5,3.99426719]
["bitfinex","ETHUSD",1753364351807,0.1376,3642.6,3642.5,7.47526719]
["bitfinex","ETHUSD",1753364351959,0.122,3644.1,3642.5,4.7299]
["bitfinex","ETHUSD",1753364352157,0.4709,3644.5,3642.6,0.952]
["bitfinex","ETHUSD",1753364352456,2.74398598,3644.4,3643.5,2.74456942]
["bitfinex","ETHUSD",1753364352685,4.638,3644.6,3643.6,0.481]
["bitfinex","ETHUSD",1753364352900,2.7441676,3644.1,3643.6,0.481]
["bitfinex","ETHUSD",1753364353198,0.25378029,3644.2,3643.0,0.481]
["bitfinex","ETHUSD",1753364353509,2.74459424,3643.6,3643.0,0.481]
["bitfinex","ETHUSD",1753364353653,0.55,3644.4,3643.0,3.481]
["bitfinex","ETHUSD",1753364353654,2.74471473,3643.4,3643.0,3.481]
["bitfinex","ETHUSD",1753364353853,0.25378029,3644.0,3643.0,0.481]
["bitfinex","ETHUSD",1753364354161,2.74483575,3643.3,3643.0,0.481]
["bitfinex","ETHUSD",1753364354407,0.4709,3644.2,3643.1,0.481]
["bitfinex","ETHUSD",1753364354704,2.74481666,3643.3,3643.1,0.481]
["bitfinex","ETHUSD",1753364355004,2.74478074,3643.3,3642.8,1.2679]
["bitfinex","ETHUSD",1753364355208,0.4472,3645.2,3642.9,0.97945065]
["bitfinex","ETHUSD",1753364355356,0.04,3645.9,3644.9,0.7879]
["bitfinex","ETHUSD",1753364355668,0.04,3645.9,3645.0,0.97943484]
["bitfinex","ETHUSD",1753364355669,2.74295745,3645.7,3645.0,0.97943484]
["bitfinex","ETHUSD",1753364355871,0.2538868,3645.6,3645.0,0.02743484]
["bitfinex","ETHUSD",1753364356058,0.2538868,3645.5,3644.9,0.7879]
["bitfinex","ETHUSD",1753364356259,0.04,3645.9,3644.9,0.7879]
["bitfinex","ETHUSD",1753364356260,0.2538868,3645.4,3644.9,0.7879]
["bitfinex","ETHUSD",1753364356485,0.04,3645.9,3644.9,0.481]
["bitfinex","ETHUSD",1753364356486,0.2538868,3645.3,3644.9,0.481]
["bitfinex","ETHUSD",1753364356690,0.2538868,3645.2,3644.5,0.481]
["bitfinex","ETHUSD",1753364356886,0.2538868,3645.1,3644.5,0.481]
["bitfinex","ETHUSD",1753364357102,2.74364361,3644.8,3644.5,0.481]
["bitfinex","ETHUSD",1753364357300,2.99698365,3645.6,3644.6,0.471]
["bitfinex","ETHUSD",1753364357459,2.74357406,3644.9,3644.6,0.952]
["bitfinex","ETHUSD",1753364357662,2.74357406,3644.9,3644.7,0.952]
["bitfinex","ETHUSD",1753364357860,2.74357406,3644.9,3644.8,0.481]
["bitfinex","ETHUSD",1753364358056,2.7439359,3644.4,3644.3,0.7845]
["bitfinex","ETHUSD",1753364358796,2.74416179,3644.1,3643.8,0.779]
["bitfinex","ETHUSD",1753364359007,2.74431241,3643.9,3643.8,0.779]
["bitfinex","ETHUSD",1753364359212,2.74453836,3643.6,3643.5,0.481]
["bitfinex","ETHUSD",1753364359493,0.25466674,3644.0,3643.2,0.779]
["bitfinex","ETHUSD",1753364359797,2.74476436,3643.3,3643.2,0.779]
["bitfinex","ETHUSD",1753364360202,2.74476436,3643.3,3643.1,0.04]
["bitfinex","ETHUSD",1753364360203,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364360599,2.74319628,3645.4,3643.1,0.521]
["bitfinex","ETHUSD",1753364360902,0.25489383,3644.1,3643.2,0.48394839]
["bitfinex","ETHUSD",1753364361204,2.74468902,3643.4,3643.3,0.481]
["bitfinex","ETHUSD",1753364361491,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364361867,2.7448397,3643.2,3643.1,0.521]
["bitfinex","ETHUSD",1753364362072,2.7448397,3643.2,3643.1,0.9775]
["bitfinex","ETHUSD",1753364362296,0.1376,3643.2,3643.1,0.9775]
["bitfinex","ETHUSD",1753364362497,2.7448397,3643.2,3643.1,0.9775]
["bitfinex","ETHUSD",1753364362667,2.99973353,3643.2,3643.1,0.9775]
["bitfinex","ETHUSD",1753364362996,2.99973353,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364363203,2.7451411,3642.8,3642.6,0.7756]
["bitfinex","ETHUSD",1753364363503,2.74529182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1753364363687,3.00018565,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1753364365001,3.00018565,3642.6,3642.5,0.93750001]
["bitfinex","ETHUSD",1753364365582,3.00018565,3642.6,3642.5,0.48100001]
["bitfinex","ETHUSD",1753364365776,3.00018565,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1753364366370,3.00018565,3642.6,3642.5,0.48100001]
["bitfinex","ETHUSD",1753364366567,0.25489383,3642.6,3642.5,0.93750001]
["bitfinex","ETHUSD",1753364366888,0.25489383,3642.6,3642.5,0.48100001]
["bitfinex","ETHUSD",1753364366889,3.00018565,3642.6,3642.5,0.48100001]
["bitfinex","ETHUSD",1753364367077,3.00018565,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1753364367486,0.25489383,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1753364367669,3.00122581,3642.6,3642.5,0.48100001]
["bitfinex","ETHUSD",1753364368001,3.00122581,3642.6,3642.5,0.75100001]
["bitfinex","ETHUSD",1753364368370,0.25593399,3642.6,3642.5,0.75100001]
["bitfinex","ETHUSD",1753364368582,3.00122581,3642.6,3642.5,0.75100001]
["bitfinex","ETHUSD",1753364368777,0.25593399,3642.6,3642.5,1.21290001]
["bitfinex","ETHUSD",1753364368979,0.40956373,3644.4,3642.6,3.0]
["bitfinex","ETHUSD",1753364369178,0.1376,3643.7,3643.6,3.51620964]
["bitfinex","ETHUSD",1753364369379,0.1376,3643.8,3643.6,3.51617909]
["bitfinex","ETHUSD",1753364369579,4.687,3644.9,3643.6,3.51617909]
["bitfinex","ETHUSD",1753364369580,0.04,3644.9,3643.7,0.9429]
["bitfinex","ETHUSD",1753364369806,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753364370006,0.1368,3644.4,3644.3,3.68691119]
["bitfinex","ETHUSD",1753364370301,0.1368,3644.4,3644.3,0.9429]
["bitfinex","ETHUSD",1753364370690,0.1368,3644.4,3644.3,0.4864]
["bitfinex","ETHUSD",1753364371104,0.1368,3644.4,3644.3,0.9429]
["bitfinex","ETHUSD",1753364371269,0.1368,3644.4,3644.3,6.68691119]
["bitfinex","ETHUSD",1753364371474,0.04,3644.9,3644.4,3.52586115]
["bitfinex","ETHUSD",1753364371674,0.1768,3644.9,3644.4,3.52586115]
["bitfinex","ETHUSD",1753364371871,0.1768,3644.9,3644.5,0.9429]
["bitfinex","ETHUSD",1753364372076,0.04,3644.9,3644.6,0.9429]
["bitfinex","ETHUSD",1753364372315,0.04,3644.9,3644.7,0.9429]
["bitfinex","ETHUSD",1753364372512,0.1768,3644.9,3644.7,0.9429]
["bitfinex","ETHUSD",1753364372808,0.1768,3644.9,3644.5,0.4864]
["bitfinex","ETHUSD",1753364372980,0.1368,3644.7,3644.4,0.782]
["bitfinex","ETHUSD",1753364373183,0.1368,3644.7,3644.6,0.4864]
["bitfinex","ETHUSD",1753364373509,0.1368,3644.5,3644.4,0.782]
["bitfinex","ETHUSD",1753364373810,2.74395403,3644.4,3644.1,0.4864]
["bitfinex","ETHUSD",1753364374009,0.1376,3644.2,3643.9,3.0]
["bitfinex","ETHUSD",1753364374314,0.1376,3644.0,3643.9,3.0]
["bitfinex","ETHUSD",1753364374508,0.1376,3644.0,3643.8,0.8165]
["bitfinex","ETHUSD",1753364374695,0.1376,3644.0,3643.9,0.4864]
["bitfinex","ETHUSD",1753364375586,0.1376,3644.0,3643.9,3.4864]
["bitfinex","ETHUSD",1753364375925,0.1376,3644.0,3643.9,0.9429]
["bitfinex","ETHUSD",1753364376072,0.1376,3644.0,3643.9,0.4864]
["bitfinex","ETHUSD",1753364378112,0.04,3644.9,3643.9,0.97034312]
["bitfinex","ETHUSD",1753364378320,0.1368,3644.4,3644.1,3.0]
["bitfinex","ETHUSD",1753364378522,0.1368,3644.4,3644.2,0.9429]
["bitfinex","ETHUSD",1753364378724,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753364379017,0.04,3644.9,3644.8,6.50223476]
["bitfinex","ETHUSD",1753364379386,0.04,3644.9,3644.8,6.98863476]
["bitfinex","ETHUSD",1753364379795,0.04,3644.9,3644.8,4.245]
["bitfinex","ETHUSD",1753364380298,0.04,3644.9,3644.8,3.7586]
["bitfinex","ETHUSD",1753364380624,0.04,3644.9,3644.8,6.98863476]
["bitfinex","ETHUSD",1753364381122,0.04,3644.9,3644.8,7.44513476]
["bitfinex","ETHUSD",1753364381318,0.04,3644.9,3644.8,7.58193476]
["bitfinex","ETHUSD",1753364383410,0.04,3644.9,3644.8,12.20493476]
["bitfinex","ETHUSD",1753364384208,0.04,3644.9,3644.8,12.19793476]
["bitfinex","ETHUSD",1753364385825,0.1368,3645.6,3644.8,12.19793476]
["bitfinex","ETHUSD",1753364386026,0.002,3645.8,3645.7,5.74295745]
["bitfinex","ETHUSD",1753364386225,0.002,3645.8,3645.7,10.35395745]
["bitfinex","ETHUSD",1753364386392,0.002,3645.8,3645.7,8.5539]
["bitfinex","ETHUSD",1753364386794,0.002,3645.8,3645.7,8.5519]
["bitfinex","ETHUSD",1753364387191,0.002,3645.8,3645.7,3.4864]
["bitfinex","ETHUSD",1753364387395,2.74488222,3645.8,3645.7,7.607]
["bitfinex","ETHUSD",1753364387626,0.002,3645.8,3645.7,7.607]
["bitfinex","ETHUSD",1753364388200,0.002,3645.8,3645.7,8.0934]
["bitfinex","ETHUSD",1753364388411,2.74488222,3645.8,3645.7,8.0934]
["bitfinex","ETHUSD",1753364388628,2.74488222,3645.8,3645.7,7.607]
["bitfinex","ETHUSD",1753364388929,2.74488222,3645.8,3645.7,3.0]
["bitfinex","ETHUSD",1753364389235,2.74488222,3645.8,3643.8,6.73084643]
["bitfinex","ETHUSD",1753364389236,0.918,3645.8,3644.7,0.4864]
["bitfinex","ETHUSD",1753364389457,0.55,3645.6,3644.1,0.7919]
["bitfinex","ETHUSD",1753364389599,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364390106,2.74402023,3644.3,3644.1,0.001]
["bitfinex","ETHUSD",1753364390305,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364392036,2.74408649,3644.2,3644.1,0.4874]
["bitfinex","ETHUSD",1753364392749,2.74340895,3645.1,3644.1,0.9469]
["bitfinex","ETHUSD",1753364393036,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364394448,3.67878649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364395008,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364395939,2.88168649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364397412,2.88168649,3644.2,3644.1,0.4874]
["bitfinex","ETHUSD",1753364397611,2.88168649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364398306,2.74408649,3644.2,3644.1,0.4874]
["bitfinex","ETHUSD",1753364398719,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364399127,3.20528649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364399326,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364400544,3.66888649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753364401109,2.74446304,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753364401436,0.162,3643.8,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364401437,2.74521646,3642.7,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364401809,2.88281646,3642.7,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364402110,0.1376,3642.7,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364402307,4.581,3643.3,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364402551,2.74514687,3642.8,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364402720,2.74521646,3642.7,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364402922,3.20641646,3642.7,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364403250,2.74521646,3642.7,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364403546,3.67001646,3642.7,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364404367,2.9071889,3642.8,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364404563,7.32521646,3642.7,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364404711,0.6232,3643.2,3642.5,0.27000001]
["bitfinex","ETHUSD",1753364404913,2.90646917,3643.7,3642.6,0.9433]
["bitfinex","ETHUSD",1753364405119,4.581,3643.6,3643.0,2.7449774]
["bitfinex","ETHUSD",1753364405366,7.32554074,3643.6,3642.9,2.74506574]
["bitfinex","ETHUSD",1753364405666,2.74463079,3643.5,3643.1,0.4828]
["bitfinex","ETHUSD",1753364405816,2.74463079,3643.5,3642.6,2.7462911]
["bitfinex","ETHUSD",1753364405817,4.581,3643.6,3642.6,0.4838]
["bitfinex","ETHUSD",1753364406017,2.74497014,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1753364406258,4.581,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1753364406570,4.581,3643.4,3642.7,0.4828]
["bitfinex","ETHUSD",1753364406718,4.581,3643.4,3642.7,3.22795995]
["bitfinex","ETHUSD",1753364406912,0.162,3643.7,3642.7,0.4828]
["bitfinex","ETHUSD",1753364407211,2.74476813,3643.3,3642.7,3.4828]
["bitfinex","ETHUSD",1753364407556,7.32540213,3643.8,3643.1,2.74485256]
["bitfinex","ETHUSD",1753364407716,4.581,3643.8,3642.6,0.001]
["bitfinex","ETHUSD",1753364407917,0.9248,3643.7,3642.6,0.001]
["bitfinex","ETHUSD",1753364408249,2.74453836,3643.6,3642.6,0.001]
["bitfinex","ETHUSD",1753364408454,0.55,3643.6,3642.6,0.001]
["bitfinex","ETHUSD",1753364408625,1.0136,3643.6,3642.6,0.001]
["bitfinex","ETHUSD",1753364408818,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753364409258,3.67001646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753364409492,0.9248,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753364409766,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753364410417,0.162,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753364410654,4.581,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1753364410954,7.32588794,3643.2,3642.6,3.2290807]
["bitfinex","ETHUSD",1753364411151,4.581,3643.5,3642.7,0.9423]
["bitfinex","ETHUSD",1753364411350,7.32561993,3643.5,3642.7,0.9423]
["bitfinex","ETHUSD",1753364411539,4.581,3643.5,3642.9,2.74505935]
["bitfinex","ETHUSD",1753364411848,2.74455982,3643.6,3642.7,0.9423]
["bitfinex","ETHUSD",1753364412152,2.74474409,3643.4,3642.7,2.74519853]
["bitfinex","ETHUSD",1753364412353,0.1376,3642.8,3642.7,0.4828]
["bitfinex","ETHUSD",1753364412545,2.74447032,3643.7,3642.8,2.74508881]
["bitfinex","ETHUSD",1753364412853,7.32539493,3643.8,3643.2,2.74483896]
["bitfinex","ETHUSD",1753364413020,0.1376,3643.3,3642.9,0.4828]
["bitfinex","ETHUSD",1753364413221,0.1376,3643.1,3643.0,0.4828]
["bitfinex","ETHUSD",1753364413458,0.1376,3643.1,3643.0,3.22779039]
["bitfinex","ETHUSD",1753364413755,2.74389978,3644.5,3643.0,3.22779039]
["bitfinex","ETHUSD",1753364413756,0.162,3644.5,3643.5,2.74460396]
["bitfinex","ETHUSD",1753364414046,2.74370785,3644.8,3643.7,2.74441034]
["bitfinex","ETHUSD",1753364414248,0.1376,3643.9,3643.6,0.4828]
["bitfinex","ETHUSD",1753364414499,0.5032,3644.9,3643.2,3.0]
["bitfinex","ETHUSD",1753364414500,0.1376,3643.7,3643.2,3.0]
["bitfinex","ETHUSD",1753364414758,0.9248,3643.6,3642.7,0.4828]
["bitfinex","ETHUSD",1753364414920,4.581,3643.9,3642.7,3.4828]
["bitfinex","ETHUSD",1753364415119,0.1376,3642.9,3642.7,0.4828]
["bitfinex","ETHUSD",1753364415348,0.1376,3642.9,3642.7,2.74521646]
["bitfinex","ETHUSD",1753364415657,0.1376,3642.9,3642.8,0.4828]
["bitfinex","ETHUSD",1753364415872,2.88272631,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753364416155,2.88272631,3642.9,3642.6,1e-08]
["bitfinex","ETHUSD",1753364416156,2.88281646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753364416649,4.35761646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753364417354,2.74559332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753364417520,7.48859332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753364417721,8.55099332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753364417921,9.10099332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753364418341,2.74581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364418541,3.43341948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364418742,5.61850784,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364419255,10.19950784,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364419823,5.61850784,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364420156,4.14370784,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364420342,8.72570784,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364420654,9.62920784,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364421256,8.72570784,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364421955,4.14370784,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364422343,1.39788836,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364422544,1.39788836,3641.9,3641.8,0.48280001]
["bitfinex","ETHUSD",1753364422545,0.1376,3641.9,3641.8,0.48280001]
["bitfinex","ETHUSD",1753364422856,0.1376,3641.9,3641.8,0.91560001]
["bitfinex","ETHUSD",1753364423159,0.1376,3641.9,3641.8,3.66149489]
["bitfinex","ETHUSD",1753364423371,0.1376,3642.0,3641.8,0.91560001]
["bitfinex","ETHUSD",1753364423657,0.1376,3642.0,3641.9,0.4828]
["bitfinex","ETHUSD",1753364424722,2.74553245,3642.3,3641.9,0.9156]
["bitfinex","ETHUSD",1753364424928,0.1376,3642.1,3642.0,0.4828]
["bitfinex","ETHUSD",1753364425645,0.1376,3642.1,3642.0,3.22854409]
["bitfinex","ETHUSD",1753364425833,0.1376,3642.3,3642.2,2.74554422]
["bitfinex","ETHUSD",1753364426034,0.1376,3642.3,3642.2,3.66114422]
["bitfinex","ETHUSD",1753364426234,4.582,3643.3,3642.5,2.74535144]
["bitfinex","ETHUSD",1753364426446,0.1376,3642.6,3642.5,3.22815144]
["bitfinex","ETHUSD",1753364426773,0.25540671,3643.2,3642.9,2.7450248]
["bitfinex","ETHUSD",1753364426972,0.1376,3642.9,3642.7,0.7872]
["bitfinex","ETHUSD",1753364427122,0.1396,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753364427439,0.1396,3642.9,3642.8,3.2279411]
["bitfinex","ETHUSD",1753364427642,0.1396,3642.9,3642.8,0.4828]
["bitfinex","ETHUSD",1753364427975,0.1396,3642.9,3642.3,0.34535097]
["bitfinex","ETHUSD",1753364427976,0.1396,3642.9,3642.3,0.4828]
["bitfinex","ETHUSD",1753364428292,0.1376,3642.5,3642.2,3.7572]
["bitfinex","ETHUSD",1753364428576,0.002,3642.9,3642.3,0.4828]
["bitfinex","ETHUSD",1753364428776,2.74541287,3642.5,3641.8,3.00000001]
["bitfinex","ETHUSD",1753364428932,0.1376,3642.0,3641.8,5.74585705]
["bitfinex","ETHUSD",1753364429131,0.1376,3642.0,3641.9,3.66181948]
["bitfinex","ETHUSD",1753364429363,0.1376,3642.4,3641.9,1.0536]
["bitfinex","ETHUSD",1753364429668,0.1376,3642.4,3642.3,3.0]
["bitfinex","ETHUSD",1753364430170,0.1376,3642.4,3641.8,1e-08]
["bitfinex","ETHUSD",1753364430171,1.0585,3642.4,3641.8,1e-08]
["bitfinex","ETHUSD",1753364430326,2.74571551,3642.1,3641.8,1e-08]
["bitfinex","ETHUSD",1753364430534,0.1376,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753364431085,0.162,3643.2,3641.8,3.91600001]
["bitfinex","ETHUSD",1753364431230,0.1376,3642.4,3642.3,2.74549954]
["bitfinex","ETHUSD",1753364431560,0.1376,3642.4,3642.3,3.66149954]
["bitfinex","ETHUSD",1753364431761,4.581,3643.5,3642.3,0.916]
["bitfinex","ETHUSD",1753364431928,0.04,3643.9,3642.8,6.5069411]
["bitfinex","ETHUSD",1753364432129,0.04,3643.9,3643.2,3.0]
["bitfinex","ETHUSD",1753364432330,0.1776,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753364432763,0.1776,3643.9,3643.8,0.4832]
["bitfinex","ETHUSD",1753364432937,0.1776,3643.9,3643.5,3.0]
["bitfinex","ETHUSD",1753364433138,0.1776,3643.9,3643.6,2.7445154]
["bitfinex","ETHUSD",1753364433642,0.04,3643.9,3643.8,6.68258772]
["bitfinex","ETHUSD",1753364433970,0.042,3644.9,3644.8,3.56963476]
["bitfinex","ETHUSD",1753364434170,0.042,3644.9,3644.8,6.56963476]
["bitfinex","ETHUSD",1753364434384,0.042,3644.9,3644.8,7.48563476]
["bitfinex","ETHUSD",1753364435231,0.042,3644.9,3644.8,0.826]
["bitfinex","ETHUSD",1753364435543,0.1788,3644.9,3644.3,0.7508]
["bitfinex","ETHUSD",1753364435756,2.92243357,3644.9,3644.3,0.7508]
["bitfinex","ETHUSD",1753364435960,0.1368,3644.6,3644.3,0.7508]
["bitfinex","ETHUSD",1753364436134,0.042,3644.9,3644.6,3.0]
["bitfinex","ETHUSD",1753364436333,0.042,3644.9,3644.5,2.88065303]
["bitfinex","ETHUSD",1753364436637,0.042,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1753364436842,0.042,3644.9,3644.8,0.02743634]
["bitfinex","ETHUSD",1753364437057,0.042,3644.9,3644.8,3.79643476]
["bitfinex","ETHUSD",1753364437351,0.042,3644.9,3644.8,3.8238711]
["bitfinex","ETHUSD",1753364437738,0.042,3644.9,3644.8,3.65963476]
["bitfinex","ETHUSD",1753364437971,0.042,3644.9,3644.8,6.65963476]
["bitfinex","ETHUSD",1753364438174,0.042,3644.9,3644.8,3.4832]
["bitfinex","ETHUSD",1753364438372,0.042,3644.9,3644.8,6.22683476]
["bitfinex","ETHUSD",1753364438680,0.042,3644.9,3644.8,3.4832]
["bitfinex","ETHUSD",1753364438850,0.1788,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1753364439038,0.1788,3644.9,3644.8,3.4832]
["bitfinex","ETHUSD",1753364439841,0.1788,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1753364440265,0.1788,3644.9,3644.8,3.4832]
["bitfinex","ETHUSD",1753364440472,0.042,3644.9,3644.8,6.65963476]
["bitfinex","ETHUSD",1753364440681,0.042,3644.9,3644.8,4.0528]
["bitfinex","ETHUSD",1753364441180,0.042,3644.9,3644.3,0.7508]
["bitfinex","ETHUSD",1753364441380,0.1368,3644.8,3644.4,3.0]
["bitfinex","ETHUSD",1753364441585,0.1368,3644.8,3644.5,0.4832]
["bitfinex","ETHUSD",1753364441784,0.1368,3644.6,3644.1,2.88169972]
["bitfinex","ETHUSD",1753364441957,0.1368,3644.6,3644.2,0.916]
["bitfinex","ETHUSD",1753364442284,0.1368,3644.6,3644.5,3.0]
["bitfinex","ETHUSD",1753364442588,0.1368,3644.6,3644.0,0.02744237]
["bitfinex","ETHUSD",1753364442589,0.1368,3644.6,3643.9,0.7742]
["bitfinex","ETHUSD",1753364442756,0.1376,3644.1,3643.5,0.4832]
["bitfinex","ETHUSD",1753364442955,0.1376,3643.8,3643.5,3.22781327]
["bitfinex","ETHUSD",1753364443156,2.74364782,3644.8,3643.6,0.94344538]
["bitfinex","ETHUSD",1753364443369,1.0829,3645.3,3643.7,0.6208]
["bitfinex","ETHUSD",1753364443370,0.1376,3644.3,3643.7,0.6208]
["bitfinex","ETHUSD",1753364443686,0.1376,3644.3,3644.0,2.7442371]
["bitfinex","ETHUSD",1753364443881,0.1376,3644.3,3644.0,2.74417897]
["bitfinex","ETHUSD",1753364444080,0.1376,3644.3,3643.9,5.7443107]
["bitfinex","ETHUSD",1753364444081,0.1376,3644.3,3644.1,3.22734168]
["bitfinex","ETHUSD",1753364444246,0.042,3644.9,3644.2,0.7719]
["bitfinex","ETHUSD",1753364444453,0.042,3644.9,3644.4,3.0]
["bitfinex","ETHUSD",1753364444791,0.042,3644.9,3644.2,1.6879]
["bitfinex","ETHUSD",1753364444792,0.042,3644.9,3644.2,1.2551]
["bitfinex","ETHUSD",1753364445001,0.042,3644.9,3644.2,4.2551]
["bitfinex","ETHUSD",1753364445302,0.042,3644.9,3644.3,0.4832]
["bitfinex","ETHUSD",1753364445441,0.042,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753364445644,0.042,3644.9,3644.8,6.65963476]
["bitfinex","ETHUSD",1753364445895,0.042,3644.9,3644.8,7.42903476]
["bitfinex","ETHUSD",1753364446203,0.042,3644.9,3644.8,12.00603476]
["bitfinex","ETHUSD",1753364446964,0.042,3644.9,3644.8,12.55603476]
["bitfinex","ETHUSD",1753364447155,0.042,3644.9,3644.8,7.42903476]
["bitfinex","ETHUSD",1753364447358,0.042,3644.9,3644.8,6.99623476]
["bitfinex","ETHUSD",1753364447578,0.042,3644.9,3644.8,11.57223476]
["bitfinex","ETHUSD",1753364448195,0.042,3644.9,3644.8,4.2526]
["bitfinex","ETHUSD",1753364448494,0.042,3644.9,3644.6,4.576]
["bitfinex","ETHUSD",1753364448863,2.78556939,3644.9,3644.7,3.0]
["bitfinex","ETHUSD",1753364449059,0.042,3644.9,3644.2,4.576]
["bitfinex","ETHUSD",1753364449486,0.523,3644.9,3644.2,4.576]
["bitfinex","ETHUSD",1753364449689,2.74384484,3644.6,3644.3,3.0]
["bitfinex","ETHUSD",1753364449991,2.7436383,3644.8,3644.3,3.0]
["bitfinex","ETHUSD",1753364450156,3.26657974,3644.9,3644.3,3.0]
["bitfinex","ETHUSD",1753364450363,0.042,3644.9,3644.3,6.22719066]
["bitfinex","ETHUSD",1753364450693,2.7855818,3644.9,3644.3,3.4832]
["bitfinex","ETHUSD",1753364450993,2.78558171,3644.9,3644.3,6.2272008]
["bitfinex","ETHUSD",1753364451198,0.042,3644.9,3644.6,2.74378141]
["bitfinex","ETHUSD",1753364451364,0.042,3644.9,3644.2,4.576]
["bitfinex","ETHUSD",1753364451365,0.042,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1753364451559,0.042,3644.9,3644.7,3.9257]
["bitfinex","ETHUSD",1753364451795,0.042,3644.9,3644.8,0.4832]
["bitfinex","ETHUSD",1753364452107,2.74372383,3644.7,3644.4,4.575]
["bitfinex","ETHUSD",1753364452264,0.97,3644.9,3644.1,3.0]
["bitfinex","ETHUSD",1753364452462,0.97,3644.9,3644.0,3.2273784]
["bitfinex","ETHUSD",1753364452463,3.71361079,3644.9,3644.3,3.0]
["bitfinex","ETHUSD",1753364452789,2.78561079,3644.9,3644.3,3.0]
["bitfinex","ETHUSD",1753364453185,0.042,3644.9,3644.3,5.74400926]
["bitfinex","ETHUSD",1753364453417,2.74377129,3644.7,3643.6,8.319]
["bitfinex","ETHUSD",1753364453584,2.74386061,3644.5,3643.8,3.0]
["bitfinex","ETHUSD",1753364453779,2.74414604,3644.2,3643.8,3.0]
["bitfinex","ETHUSD",1753364454017,0.042,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753364454216,0.042,3644.9,3644.8,11.24433476]
["bitfinex","ETHUSD",1753364454388,0.042,3644.9,3644.8,11.38113476]
["bitfinex","ETHUSD",1753364454919,0.042,3644.9,3644.8,12.17993476]
["bitfinex","ETHUSD",1753364455415,0.002,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753364455615,0.1388,3645.8,3645.4,3.0]
["bitfinex","ETHUSD",1753364455915,0.1388,3645.8,3645.2,3.62]
["bitfinex","ETHUSD",1753364456119,0.002,3645.8,3645.4,0.4832]
["bitfinex","ETHUSD",1753364456418,0.1368,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753364456786,0.1368,3645.6,3645.5,6.66880794]
["bitfinex","ETHUSD",1753364457130,0.002,3645.8,3645.7,5.74295745]
["bitfinex","ETHUSD",1753364457584,0.002,3645.8,3645.7,6.22615745]
["bitfinex","ETHUSD",1753364457918,0.002,3645.8,3645.7,3.4832]
["bitfinex","ETHUSD",1753364458093,0.002,3645.8,3645.7,3.0]
["bitfinex","ETHUSD",1753364458292,0.1388,3645.8,3645.4,3.0]
["bitfinex","ETHUSD",1753364458497,0.1368,3645.6,3645.4,3.0]
["bitfinex","ETHUSD",1753364459121,0.1368,3645.6,3644.5,3.0]
["bitfinex","ETHUSD",1753364459289,0.1368,3645.4,3645.2,5.74333161]
["bitfinex","ETHUSD",1753364459489,0.002,3645.8,3645.2,5.74333161]
["bitfinex","ETHUSD",1753364459697,0.1368,3645.3,3645.2,3.0]
["bitfinex","ETHUSD",1753364459922,0.1368,3645.3,3645.2,5.74333369]
["bitfinex","ETHUSD",1753364460220,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753364460822,0.1368,3645.3,3645.2,0.4862]
["bitfinex","ETHUSD",1753364461010,0.1368,3645.3,3644.9,3.0]
["bitfinex","ETHUSD",1753364461208,0.1368,3645.3,3644.9,3.4862]
["bitfinex","ETHUSD",1753364461523,0.002,3645.8,3645.7,5.74295745]
["bitfinex","ETHUSD",1753364461701,0.002,3645.8,3645.7,6.52825745]
["bitfinex","ETHUSD",1753364461899,0.002,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753364462087,0.002,3645.8,3645.2,2.74332168]
["bitfinex","ETHUSD",1753364462088,1.0585,3645.8,3645.2,2.74332168]
["bitfinex","ETHUSD",1753364462287,0.002,3645.8,3645.2,0.4862]
["bitfinex","ETHUSD",1753364462525,0.1388,3645.8,3645.4,2.74312256]
["bitfinex","ETHUSD",1753364462727,0.002,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1753364462933,2.74325084,3645.4,3644.7,0.4862]
["bitfinex","ETHUSD",1753364463093,0.162,3645.4,3644.5,0.4862]
["bitfinex","ETHUSD",1753364463293,0.162,3645.4,3644.2,7.45365363]
["bitfinex","ETHUSD",1753364463294,0.1368,3644.7,3644.2,7.45365363]
["bitfinex","ETHUSD",1753364463593,0.1368,3644.7,3643.8,2.7443599]
["bitfinex","ETHUSD",1753364463594,0.162,3644.4,3643.5,2.74455478]
["bitfinex","ETHUSD",1753364463818,0.162,3644.4,3643.3,4.41419082]
["bitfinex","ETHUSD",1753364463819,2.74468902,3643.4,3643.3,4.41419082]
["bitfinex","ETHUSD",1753364463991,2.74468902,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1753364463992,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364464196,2.8824397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364464398,3.8021397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364465295,1.0573,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364465655,3.8021397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364465929,0.1376,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364466493,2.8824397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364466893,3.9641397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364468341,4.5141397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364468711,4.0414397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364469015,4.5141397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364469799,9.34298151,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753364470632,4.5141397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753364470931,4.76972459,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753364471141,8.79372459,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753364471443,8.79357535,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753364471598,2.74544256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753364471936,2.88304256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753364472160,4.51474256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753364472646,32.74559332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364472939,33.45759332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364473304,37.37729332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364473905,7.37729332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364474407,11.95229332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364474715,7.48259332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364475023,7.95529332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364475227,8.40229332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364475425,8.95229332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364476135,7.48159332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364476526,8.40129332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364476837,8.95129332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364478708,0.162,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753364478904,0.447,3643.0,3642.1,1e-08]
["bitfinex","ETHUSD",1753364478905,4.575,3642.5,3642.1,0.48620001]
["bitfinex","ETHUSD",1753364479106,0.162,3642.9,3642.2,0.4862]
["bitfinex","ETHUSD",1753364479307,0.73410829,3643.8,3642.2,0.4862]
["bitfinex","ETHUSD",1753364479308,2.74481857,3643.3,3642.2,0.4862]
["bitfinex","ETHUSD",1753364479508,0.585351,3643.7,3643.3,2.74476436]
["bitfinex","ETHUSD",1753364479745,0.25413452,3643.7,3643.4,3.6733371]
["bitfinex","ETHUSD",1753364480041,0.15247832,3644.4,3643.5,0.95614613]
["bitfinex","ETHUSD",1753364480242,0.25413452,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1753364480443,0.40659199,3645.6,3644.4,1.6917]
["bitfinex","ETHUSD",1753364480642,0.164,3645.7,3644.4,1.6917]
["bitfinex","ETHUSD",1753364480643,4.575,3645.3,3644.6,2.74377695]
["bitfinex","ETHUSD",1753364480806,2.74306063,3645.6,3644.6,2.74377695]
["bitfinex","ETHUSD",1753364481008,7.31806063,3645.6,3644.7,0.4862]
["bitfinex","ETHUSD",1753364481331,2.74325466,3645.4,3644.7,0.4862]
["bitfinex","ETHUSD",1753364481641,0.002,3645.7,3644.8,6.66643476]
["bitfinex","ETHUSD",1753364482307,0.002,3645.7,3644.8,3.9228]
["bitfinex","ETHUSD",1753364482642,0.1368,3645.0,3644.8,6.66643476]
["bitfinex","ETHUSD",1753364482938,0.1368,3645.2,3644.8,6.66643476]
["bitfinex","ETHUSD",1753364483345,0.1368,3645.2,3644.8,3.9228]
["bitfinex","ETHUSD",1753364483751,0.1368,3645.2,3644.8,6.66643476]
["bitfinex","ETHUSD",1753364484155,0.002,3645.7,3644.8,6.66643476]
["bitfinex","ETHUSD",1753364484359,0.1368,3645.5,3644.8,7.45703476]
["bitfinex","ETHUSD",1753364485352,2.74309461,3645.6,3644.8,7.45703476]
["bitfinex","ETHUSD",1753364485521,0.1368,3645.3,3644.8,7.45703476]
["bitfinex","ETHUSD",1753364485854,0.1368,3645.3,3644.8,4.7134]
["bitfinex","ETHUSD",1753364486020,2.74326174,3645.3,3644.8,4.7134]
["bitfinex","ETHUSD",1753364486221,0.1368,3645.1,3644.8,4.7134]
["bitfinex","ETHUSD",1753364486652,0.1368,3645.1,3644.8,7.45703476]
["bitfinex","ETHUSD",1753364486954,0.1368,3645.1,3644.8,1.2768]
["bitfinex","ETHUSD",1753364487617,0.1368,3645.1,3644.8,4.45703476]
["bitfinex","ETHUSD",1753364487815,0.1368,3645.1,3644.8,1.7134]
["bitfinex","ETHUSD",1753364488431,2.74338344,3645.2,3644.8,1.2768]
["bitfinex","ETHUSD",1753364488650,0.4747,3645.7,3644.4,4.572]
["bitfinex","ETHUSD",1753364488651,2.92235949,3644.9,3644.4,4.572]
["bitfinex","ETHUSD",1753364488953,0.1368,3644.6,3644.2,0.7603]
["bitfinex","ETHUSD",1753364489250,0.042,3644.9,3644.3,0.4641]
["bitfinex","ETHUSD",1753364489251,0.1368,3644.4,3644.3,0.4641]
["bitfinex","ETHUSD",1753364489454,0.1368,3644.7,3644.4,2.74391635]
["bitfinex","ETHUSD",1753364489650,0.1368,3644.7,3644.5,0.9007]
["bitfinex","ETHUSD",1753364489853,0.042,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1753364490052,0.042,3644.9,3644.8,6.50293476]
["bitfinex","ETHUSD",1753364490351,0.042,3644.9,3644.8,7.54043476]
["bitfinex","ETHUSD",1753364490560,0.042,3644.9,3644.8,0.7593]
["bitfinex","ETHUSD",1753364490863,0.1788,3644.9,3644.4,4.2234]
["bitfinex","ETHUSD",1753364491074,0.1368,3644.7,3644.4,3.7593]
["bitfinex","ETHUSD",1753364491278,0.1368,3644.7,3644.5,0.4641]
["bitfinex","ETHUSD",1753364491651,0.1368,3644.7,3644.6,0.4641]
["bitfinex","ETHUSD",1753364492083,0.1368,3644.7,3644.6,3.4641]
["bitfinex","ETHUSD",1753364492581,0.042,3644.9,3644.8,6.50183476]
["bitfinex","ETHUSD",1753364492788,0.042,3644.9,3644.8,11.07183476]
["bitfinex","ETHUSD",1753364492969,0.042,3644.9,3644.8,11.64523476]
["bitfinex","ETHUSD",1753364493170,0.042,3644.9,3644.8,12.10933476]
["bitfinex","ETHUSD",1753364493488,0.002,3645.7,3645.6,6.54403269]
["bitfinex","ETHUSD",1753364493689,0.002,3645.7,3645.6,11.25083269]
["bitfinex","ETHUSD",1753364493855,0.002,3645.7,3645.6,12.15153269]
["bitfinex","ETHUSD",1753364494050,0.002,3645.7,3645.6,9.4085]
["bitfinex","ETHUSD",1753364494302,0.002,3645.7,3645.6,12.15153269]
["bitfinex","ETHUSD",1753364494990,0.002,3645.7,3645.6,9.4085]
["bitfinex","ETHUSD",1753364495161,0.002,3645.7,3645.6,12.15153269]
["bitfinex","ETHUSD",1753364495791,0.002,3645.7,3645.6,9.4085]
["bitfinex","ETHUSD",1753364495979,0.002,3645.7,3645.6,9.4075]
["bitfinex","ETHUSD",1753364496358,0.002,3645.7,3645.6,4.2651]
["bitfinex","ETHUSD",1753364496554,2.74495745,3645.7,3645.6,8.8341]
["bitfinex","ETHUSD",1753364496758,2.74313457,3645.5,3645.2,0.4641]
["bitfinex","ETHUSD",1753364497091,2.74318318,3645.4,3645.1,5.3284]
["bitfinex","ETHUSD",1753364497288,2.87996649,3645.5,3645.2,0.4641]
["bitfinex","ETHUSD",1753364497488,0.1368,3645.5,3645.3,0.4641]
["bitfinex","ETHUSD",1753364497692,0.1368,3645.5,3645.4,0.4641]
["bitfinex","ETHUSD",1753364498192,0.002,3645.7,3645.5,2.7431065]
["bitfinex","ETHUSD",1753364498497,0.002,3645.7,3645.6,4.568]
["bitfinex","ETHUSD",1753364499194,0.002,3645.7,3645.6,11.23916301]
["bitfinex","ETHUSD",1753364499397,0.002,3645.7,3645.6,11.96773269]
["bitfinex","ETHUSD",1753364500504,0.002,3645.7,3645.6,7.94973269]
["bitfinex","ETHUSD",1753364500684,0.04,3645.9,3645.7,7.05945745]
["bitfinex","ETHUSD",1753364500866,0.04,3645.9,3645.8,6.42968222]
["bitfinex","ETHUSD",1753364501067,0.04,3645.9,3645.8,7.33038222]
["bitfinex","ETHUSD",1753364501283,0.04,3645.9,3645.8,8.09688222]
["bitfinex","ETHUSD",1753364501656,1e-08,3646.1,3646.0,3.29273176]
["bitfinex","ETHUSD",1753364501966,1e-08,3646.1,3646.0,11.84725907]
["bitfinex","ETHUSD",1753364502276,0.04,3646.9,3646.3,6.5096061]
["bitfinex","ETHUSD",1753364502453,0.04,3646.9,3646.3,11.2134061]
["bitfinex","ETHUSD",1753364502653,0.04,3646.9,3646.3,6.6464061]
["bitfinex","ETHUSD",1753364502858,0.04,3646.9,3646.3,12.1141061]
["bitfinex","ETHUSD",1753364503871,0.04,3646.9,3646.3,8.935]
["bitfinex","ETHUSD",1753364504069,0.1368,3646.8,3646.3,8.935]
["bitfinex","ETHUSD",1753364504268,0.1368,3646.8,3646.3,11.6775061]
["bitfinex","ETHUSD",1753364504561,0.1368,3646.8,3646.3,8.934]
["bitfinex","ETHUSD",1753364504773,0.1368,3646.8,3646.3,11.6765061]
["bitfinex","ETHUSD",1753364504975,0.1368,3646.8,3646.3,3.9039]
["bitfinex","ETHUSD",1753364505174,0.4629,3646.8,3646.3,7.566]
["bitfinex","ETHUSD",1753364505387,0.1368,3646.5,3646.3,7.566]
["bitfinex","ETHUSD",1753364505596,0.1368,3646.5,3646.3,8.0301]
["bitfinex","ETHUSD",1753364505758,0.04,3646.9,3646.3,12.18630652]
["bitfinex","ETHUSD",1753364505960,0.04,3646.9,3646.3,12.32310652]
["bitfinex","ETHUSD",1753364506899,0.04,3646.9,3646.3,11.88650652]
["bitfinex","ETHUSD",1753364507102,0.1368,3646.8,3646.3,11.88650652]
["bitfinex","ETHUSD",1753364507307,0.1368,3646.8,3646.3,11.88550652]
["bitfinex","ETHUSD",1753364507475,2.8789775,3646.8,3646.3,7.90250042]
["bitfinex","ETHUSD",1753364507678,0.04,3646.9,3646.3,7.565]
["bitfinex","ETHUSD",1753364507887,0.1388,3646.6,3646.3,10.3075061]
["bitfinex","ETHUSD",1753364508217,0.1388,3646.6,3646.3,10.7716061]
["bitfinex","ETHUSD",1753364508366,0.002,3646.6,3646.3,11.2082061]
["bitfinex","ETHUSD",1753364508562,0.002,3646.6,3646.3,11.3450061]
["bitfinex","ETHUSD",1753364508990,0.002,3646.6,3646.3,11.55084615]
["bitfinex","ETHUSD",1753364509408,0.002,3646.6,3646.3,12.38364615]
["bitfinex","ETHUSD",1753364509794,0.002,3646.6,3646.3,7.81864615]
["bitfinex","ETHUSD",1753364510103,0.002,3646.6,3646.3,8.73944005]
["bitfinex","ETHUSD",1753364510297,0.002,3646.6,3646.3,6.08514615]
["bitfinex","ETHUSD",1753364510463,0.002,3646.6,3646.3,7.76984005]
["bitfinex","ETHUSD",1753364510666,2.74443089,3646.4,3645.6,4.7541]
["bitfinex","ETHUSD",1753364510909,0.1368,3646.1,3645.1,0.8328]
["bitfinex","ETHUSD",1753364511104,0.4629,3646.3,3645.7,3.0]
["bitfinex","ETHUSD",1753364511309,0.1368,3646.0,3645.8,4.563]
["bitfinex","ETHUSD",1753364511675,0.002,3646.4,3645.9,3.4641]
["bitfinex","ETHUSD",1753364511862,0.002,3646.4,3646.0,5.0271]
["bitfinex","ETHUSD",1753364511863,0.1368,3646.3,3646.0,5.0271]
["bitfinex","ETHUSD",1753364512069,0.1368,3646.3,3646.1,0.4641]
["bitfinex","ETHUSD",1753364512405,0.002,3646.4,3646.3,5.7425061]
["bitfinex","ETHUSD",1753364513010,0.002,3646.4,3646.3,6.6685061]
["bitfinex","ETHUSD",1753364513425,0.002,3646.4,3646.3,6.2066061]
["bitfinex","ETHUSD",1753364513606,0.002,3646.4,3646.3,6.6685061]
["bitfinex","ETHUSD",1753364515391,1e-08,3646.6,3646.5,3.29235568]
["bitfinex","ETHUSD",1753364515607,1e-08,3646.6,3646.5,11.70607923]
["bitfinex","ETHUSD",1753364515781,1e-08,3646.6,3646.5,12.60465568]
["bitfinex","ETHUSD",1753364515985,1e-08,3646.6,3646.5,12.74145568]
["bitfinex","ETHUSD",1753364516895,1e-08,3646.6,3646.5,12.87543721]
["bitfinex","ETHUSD",1753364517295,1e-08,3646.6,3646.5,12.74145568]
["bitfinex","ETHUSD",1753364518015,1e-08,3646.6,3646.5,8.17945568]
["bitfinex","ETHUSD",1753364518187,1e-08,3646.6,3646.5,12.19145568]
["bitfinex","ETHUSD",1753364518387,1e-08,3646.6,3646.5,7.62945568]
["bitfinex","ETHUSD",1753364518589,1e-08,3646.6,3646.5,12.19045568]
["bitfinex","ETHUSD",1753364518829,1e-08,3646.6,3646.5,12.18475568]
["bitfinex","ETHUSD",1753364519396,1e-08,3646.6,3646.5,12.73475568]
["bitfinex","ETHUSD",1753364519686,0.042,3647.9,3647.5,2.74160383]
["bitfinex","ETHUSD",1753364519888,0.042,3647.9,3647.5,11.25560383]
["bitfinex","ETHUSD",1753364520087,0.042,3647.9,3647.5,12.17590383]
["bitfinex","ETHUSD",1753364520428,0.04,3648.9,3647.6,3.0]
["bitfinex","ETHUSD",1753364520588,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753364520921,0.04,3648.9,3648.8,10.30062705]
["bitfinex","ETHUSD",1753364521325,0.04,3648.9,3648.8,5.74062705]
["bitfinex","ETHUSD",1753364521490,0.04,3648.9,3648.8,10.30062705]
["bitfinex","ETHUSD",1753364521824,0.04,3648.9,3648.8,6.66092705]
["bitfinex","ETHUSD",1753364522023,0.04,3648.9,3648.8,10.75902705]
["bitfinex","ETHUSD",1753364522324,1e-08,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753364522525,1e-08,3649.1,3649.0,11.0136816]
["bitfinex","ETHUSD",1753364522723,1e-08,3649.1,3649.0,11.90657684]
["bitfinex","ETHUSD",1753364523127,1e-08,3649.9,3649.8,4.04607615]
["bitfinex","ETHUSD",1753364523291,1e-08,3649.9,3649.8,11.63147491]
["bitfinex","ETHUSD",1753364523490,1e-08,3649.9,3649.8,12.66117615]
["bitfinex","ETHUSD",1753364523719,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753364523922,0.04,3650.9,3650.8,10.32451692]
["bitfinex","ETHUSD",1753364524189,0.04,3650.9,3650.8,6.33432567]
["bitfinex","ETHUSD",1753364524408,0.04,3650.9,3650.8,3.1368]
["bitfinex","ETHUSD",1753364524623,0.04,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1753364524827,0.04,3650.9,3650.2,0.34247957]
["bitfinex","ETHUSD",1753364524828,2.9031952,3650.8,3650.2,0.34247957]
["bitfinex","ETHUSD",1753364525041,0.3008,3650.8,3650.5,2.73935077]
["bitfinex","ETHUSD",1753364525324,0.1368,3650.8,3650.6,7.556]
["bitfinex","ETHUSD",1753364525491,0.1368,3650.8,3650.7,5.7392007]
["bitfinex","ETHUSD",1753364525692,0.04,3650.9,3650.6,4.556]
["bitfinex","ETHUSD",1753364525891,0.04,3650.9,3650.7,5.87599682]
["bitfinex","ETHUSD",1753364526092,0.04,3650.9,3650.8,7.32251692]
["bitfinex","ETHUSD",1753364526304,0.04,3650.9,3650.8,3.19752567]
["bitfinex","ETHUSD",1753364526516,0.04,3650.9,3650.8,7.75352567]
["bitfinex","ETHUSD",1753364527191,0.04,3650.9,3650.8,4.556]
["bitfinex","ETHUSD",1753364527387,0.04,3650.9,3650.8,7.32251692]
["bitfinex","ETHUSD",1753364527588,0.04,3650.9,3650.8,7.29512567]
["bitfinex","ETHUSD",1753364527914,0.04,3650.9,3650.8,11.21542567]
["bitfinex","ETHUSD",1753364528500,0.04,3650.9,3650.8,10.75352567]
["bitfinex","ETHUSD",1753364528705,0.04,3650.9,3650.8,10.29312567]
["bitfinex","ETHUSD",1753364529004,0.5026,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1753364529337,0.04,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1753364529638,0.04,3650.9,3650.8,7.554]
["bitfinex","ETHUSD",1753364529823,0.04,3650.9,3650.8,10.42992567]
["bitfinex","ETHUSD",1753364530541,0.04,3650.9,3650.8,11.66262567]
["bitfinex","ETHUSD",1753364530742,0.04,3650.9,3650.8,7.554]
["bitfinex","ETHUSD",1753364530900,0.04,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1753364531238,0.04,3650.9,3650.8,7.554]
["bitfinex","ETHUSD",1753364531438,0.04,3650.9,3650.8,10.75152567]
["bitfinex","ETHUSD",1753364532211,0.04,3650.9,3650.8,10.29312567]
["bitfinex","ETHUSD",1753364533446,0.04,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1753364533623,1.1222,3650.9,3650.8,7.552]
["bitfinex","ETHUSD",1753364533805,1.1222,3650.9,3650.2,0.21057564]
["bitfinex","ETHUSD",1753364534013,0.1368,3650.5,3650.3,4.552]
["bitfinex","ETHUSD",1753364534218,2.7392555,3650.7,3650.4,4.552]
["bitfinex","ETHUSD",1753364534421,3.22215077,3650.5,3650.4,4.552]
["bitfinex","ETHUSD",1753364534782,0.1368,3650.5,3650.4,4.552]
["bitfinex","ETHUSD",1753364535040,0.1368,3650.5,3650.4,7.31882006]
["bitfinex","ETHUSD",1753364535238,0.1768,3650.9,3650.4,7.88661218]
["bitfinex","ETHUSD",1753364535440,0.1768,3650.9,3650.7,2.73918133]
["bitfinex","ETHUSD",1753364535645,0.1768,3650.9,3650.8,5.73912567]
["bitfinex","ETHUSD",1753364536357,0.1768,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1753364536828,0.1768,3650.9,3650.7,4.551]
["bitfinex","ETHUSD",1753364537029,0.9454,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753364537353,0.1768,3650.9,3650.5,4.551]
["bitfinex","ETHUSD",1753364537354,3.68460941,3650.7,3650.5,4.551]
["bitfinex","ETHUSD",1753364537532,3.68460941,3650.7,3650.5,4.55]
["bitfinex","ETHUSD",1753364537722,1.0822,3650.6,3650.5,4.55]
["bitfinex","ETHUSD",1753364538118,0.1368,3650.6,3650.5,4.55]
["bitfinex","ETHUSD",1753364538418,0.1368,3650.7,3650.5,4.55]
["bitfinex","ETHUSD",1753364538721,0.1368,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753364538916,0.042,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753364539147,0.042,3650.9,3650.8,10.28912567]
["bitfinex","ETHUSD",1753364540433,0.4747,3650.9,3650.8,7.55]
["bitfinex","ETHUSD",1753364540651,0.6115,3650.9,3650.8,7.55]
["bitfinex","ETHUSD",1753364541376,0.1788,3650.9,3650.8,10.28912567]
["bitfinex","ETHUSD",1753364541668,0.042,3650.9,3650.8,10.88432567]
["bitfinex","ETHUSD",1753364541834,0.042,3650.9,3650.8,10.42592567]
["bitfinex","ETHUSD",1753364542034,0.042,3650.9,3650.8,10.42492567]
["bitfinex","ETHUSD",1753364543434,0.042,3650.9,3650.8,10.88332567]
["bitfinex","ETHUSD",1753364543674,0.042,3650.9,3650.8,11.35252567]
["bitfinex","ETHUSD",1753364544045,0.042,3650.9,3650.8,12.14772567]
["bitfinex","ETHUSD",1753364544567,0.042,3650.9,3650.8,11.67852567]
["bitfinex","ETHUSD",1753364545070,0.042,3650.9,3650.8,6.33432567]
["bitfinex","ETHUSD",1753364545273,0.042,3650.9,3650.8,10.88232567]
["bitfinex","ETHUSD",1753364545428,0.042,3650.9,3650.8,11.35152567]
["bitfinex","ETHUSD",1753364545970,2.73809694,3652.2,3650.8,11.35152567]
["bitfinex","ETHUSD",1753364545971,0.1368,3653.4,3652.8,5.73762593]
["bitfinex","ETHUSD",1753364546144,0.1368,3653.4,3652.8,10.42142593]
["bitfinex","ETHUSD",1753364546468,0.1368,3653.4,3652.8,10.87982593]
["bitfinex","ETHUSD",1753364546674,0.04,3653.9,3652.8,11.34902593]
["bitfinex","ETHUSD",1753364546841,0.1768,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753364547041,0.04,3653.9,3653.8,7.49172451]
["bitfinex","ETHUSD",1753364547754,0.04,3653.9,3653.6,3.0]
["bitfinex","ETHUSD",1753364547957,0.6596,3653.9,3653.7,4.546]
["bitfinex","ETHUSD",1753364548163,0.4327,3653.8,3653.7,7.546]
["bitfinex","ETHUSD",1753364548368,0.4327,3653.8,3653.7,3.0]
["bitfinex","ETHUSD",1753364548532,0.4327,3653.8,3653.7,7.546]
["bitfinex","ETHUSD",1753364548733,0.4327,3653.8,3653.3,0.1368]
["bitfinex","ETHUSD",1753364548961,0.1768,3653.9,3653.4,4.546]
["bitfinex","ETHUSD",1753364548962,0.1368,3653.5,3653.4,4.546]
["bitfinex","ETHUSD",1753364549164,0.1368,3653.5,3653.4,7.28317632]
["bitfinex","ETHUSD",1753364549466,0.1368,3653.5,3653.4,4.546]
["bitfinex","ETHUSD",1753364549672,1.2046,3653.5,3653.0,0.1368]
["bitfinex","ETHUSD",1753364549969,1.2046,3653.5,3652.8,0.20687428]
["bitfinex","ETHUSD",1753364549970,0.1368,3653.1,3652.8,3.20687428]
["bitfinex","ETHUSD",1753364550145,0.4327,3653.0,3652.8,3.0]
["bitfinex","ETHUSD",1753364550546,0.1368,3653.1,3652.8,3.0]
["bitfinex","ETHUSD",1753364550746,0.1368,3653.1,3652.8,5.73761737]
["bitfinex","ETHUSD",1753364550953,0.1368,3653.1,3652.9,4.544]
["bitfinex","ETHUSD",1753364551375,0.9038,3653.0,3652.9,4.544]
["bitfinex","ETHUSD",1753364551671,0.9038,3653.0,3652.7,3.0]
["bitfinex","ETHUSD",1753364551672,0.4327,3653.0,3652.7,4.544]
["bitfinex","ETHUSD",1753364551871,0.4327,3653.0,3652.8,3.0]
["bitfinex","ETHUSD",1753364552075,0.1368,3652.9,3652.8,3.0]
["bitfinex","ETHUSD",1753364552277,2.73660141,3654.2,3652.8,3.0]
["bitfinex","ETHUSD",1753364552278,0.4078152,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753364552451,0.9802286,3655.0,3653.6,2.73702649]
["bitfinex","ETHUSD",1753364552452,0.4711,3654.4,3653.6,4.543]
["bitfinex","ETHUSD",1753364552650,0.4327,3653.8,3653.6,4.543]
["bitfinex","ETHUSD",1753364553054,0.04,3653.9,3653.6,4.543]
["bitfinex","ETHUSD",1753364553238,0.04,3653.9,3653.6,7.27996649]
["bitfinex","ETHUSD",1753364553650,0.04,3653.9,3653.7,2.7369268]
["bitfinex","ETHUSD",1753364553844,0.04,3653.9,3653.6,4.543]
["bitfinex","ETHUSD",1753364554077,0.04,3653.9,3653.6,7.2800235]
["bitfinex","ETHUSD",1753364554383,0.4727,3653.9,3653.6,4.543]
["bitfinex","ETHUSD",1753364554579,3.33364005,3653.8,3653.6,4.543]
["bitfinex","ETHUSD",1753364554878,3.64075158,3653.7,3653.6,4.543]
["bitfinex","ETHUSD",1753364555064,1.0567307,3653.7,3653.6,4.543]
["bitfinex","ETHUSD",1753364555266,0.9038,3653.7,3653.6,4.543]
["bitfinex","ETHUSD",1753364555482,0.1529307,3653.7,3653.6,4.542]
["bitfinex","ETHUSD",1753364555689,0.042,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753364555980,0.042,3653.9,3653.8,4.542]
["bitfinex","ETHUSD",1753364556183,0.042,3653.9,3653.8,7.27887667]
["bitfinex","ETHUSD",1753364556482,0.042,3653.9,3653.8,7.75257667]
["bitfinex","ETHUSD",1753364557184,0.164,3653.4,3651.8,4.541]
["bitfinex","ETHUSD",1753364557485,0.9038,3653.3,3652.0,3.7966]
["bitfinex","ETHUSD",1753364557784,2.73788685,3652.5,3651.8,2.93917395]
["bitfinex","ETHUSD",1753364557959,2.73778767,3652.6,3651.9,7.27929573]
["bitfinex","ETHUSD",1753364558159,0.4327,3652.7,3652.0,7.541]
["bitfinex","ETHUSD",1753364558481,2.73790306,3652.5,3652.1,4.54]
["bitfinex","ETHUSD",1753364558685,2.73789284,3652.5,3652.2,4.54]
["bitfinex","ETHUSD",1753364558985,2.73789284,3652.5,3652.3,4.54]
["bitfinex","ETHUSD",1753364559182,0.4327,3653.3,3652.3,4.54]
["bitfinex","ETHUSD",1753364559557,2.73764572,3652.8,3652.3,4.54]
["bitfinex","ETHUSD",1753364559756,2.73773726,3652.7,3652.3,4.54]
["bitfinex","ETHUSD",1753364560084,2.7377896,3652.6,3652.3,4.54]
["bitfinex","ETHUSD",1753364560755,2.7378743,3652.5,3652.3,4.54]
["bitfinex","ETHUSD",1753364560951,0.4327,3653.1,3652.3,4.54]
["bitfinex","ETHUSD",1753364561148,2.73779049,3652.6,3652.3,4.54]
["bitfinex","ETHUSD",1753364561386,2.73785818,3652.5,3652.3,4.54]
["bitfinex","ETHUSD",1753364561551,2.73792574,3652.4,3652.3,4.54]
["bitfinex","ETHUSD",1753364562188,0.1368,3652.4,3652.3,4.54]
["bitfinex","ETHUSD",1753364562385,2.87472574,3652.4,3652.3,4.54]
["bitfinex","ETHUSD",1753364562692,0.1368,3652.4,3651.9,0.1368]
["bitfinex","ETHUSD",1753364562905,2.87502562,3652.0,3651.8,4.54]
["bitfinex","ETHUSD",1753364563207,2.73830061,3651.9,3651.8,4.54]
["bitfinex","ETHUSD",1753364563501,3.64210061,3651.9,3651.8,4.54]
["bitfinex","ETHUSD",1753364563812,3.64210061,3651.9,3651.4,4.539]
["bitfinex","ETHUSD",1753364563813,2.73860338,3651.5,3651.4,4.539]
["bitfinex","ETHUSD",1753364564010,3.64215659,3651.9,3651.4,4.539]
["bitfinex","ETHUSD",1753364564176,0.1368,3651.5,3651.4,4.539]
["bitfinex","ETHUSD",1753364564370,0.1368,3651.5,3651.4,7.539]
["bitfinex","ETHUSD",1753364564755,0.1368,3651.6,3651.4,7.539]
["bitfinex","ETHUSD",1753364565682,0.1368,3651.6,3651.4,8.0127]
["bitfinex","ETHUSD",1753364565989,0.4327,3652.4,3651.4,7.539]
["bitfinex","ETHUSD",1753364566205,0.1368,3651.8,3651.4,7.539]
["bitfinex","ETHUSD",1753364566581,0.9038,3651.7,3651.4,7.539]
["bitfinex","ETHUSD",1753364566783,0.9038,3651.7,3651.1,0.04]
["bitfinex","ETHUSD",1753364566784,0.5695,3651.6,3651.1,0.1768]
["bitfinex","ETHUSD",1753364566967,0.5695,3651.6,3651.1,0.04]
["bitfinex","ETHUSD",1753364566968,2.87562559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753364567473,3.77942559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753364567886,0.1368,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753364568071,0.164,3652.4,3651.3,2.73873701]
["bitfinex","ETHUSD",1753364568268,0.1531615,3652.9,3651.8,0.8303]
["bitfinex","ETHUSD",1753364568500,2.73755098,3652.9,3651.9,7.27724392]
["bitfinex","ETHUSD",1753364568705,3.20870164,3652.9,3652.1,2.73813361]
["bitfinex","ETHUSD",1753364569030,0.4711,3652.9,3652.3,2.73794395]
["bitfinex","ETHUSD",1753364569218,0.164,3653.0,3652.3,4.539]
["bitfinex","ETHUSD",1753364569586,0.164,3653.0,3652.3,7.27695655]
["bitfinex","ETHUSD",1753364569832,0.164,3653.0,3652.3,7.27698675]
["bitfinex","ETHUSD",1753364570103,2.73760515,3652.9,3652.3,4.539]
["bitfinex","ETHUSD",1753364570303,2.90147983,3653.0,3652.3,7.27699505]
["bitfinex","ETHUSD",1753364570504,2.90147983,3653.0,3652.3,7.27699995]
["bitfinex","ETHUSD",1753364570868,0.164,3653.0,3652.4,2.73792574]
["bitfinex","ETHUSD",1753364571407,2.90117672,3653.4,3652.4,2.76527416]
["bitfinex","ETHUSD",1753364571581,0.164,3653.4,3652.4,0.02737925]
["bitfinex","ETHUSD",1753364571779,0.164,3653.4,3653.0,2.73743465]
["bitfinex","ETHUSD",1753364571994,0.164,3653.4,3653.1,2.73740042]
["bitfinex","ETHUSD",1753364572194,0.25740334,3653.7,3653.1,0.7941]
["bitfinex","ETHUSD",1753364572399,0.002,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753364572723,0.002,3653.7,3653.6,7.27502649]
["bitfinex","ETHUSD",1753364573404,0.002,3653.7,3653.6,4.538]
["bitfinex","ETHUSD",1753364576378,0.002,3653.7,3653.6,7.27502649]
["bitfinex","ETHUSD",1753364576794,0.002,3653.7,3653.6,4.538]
["bitfinex","ETHUSD",1753364577242,0.002,3653.7,3652.8,0.4737]
["bitfinex","ETHUSD",1753364577510,0.002,3653.7,3653.3,3.0]
["bitfinex","ETHUSD",1753364577685,0.002,3653.7,3653.2,2.73731811]
["bitfinex","ETHUSD",1753364577686,0.002,3653.7,3653.4,4.537]
["bitfinex","ETHUSD",1753364577887,0.9394,3653.6,3653.2,4.537]
["bitfinex","ETHUSD",1753364578194,0.1368,3653.3,3653.2,4.537]
["bitfinex","ETHUSD",1753364579374,0.002,3653.7,3653.2,4.537]
["bitfinex","ETHUSD",1753364579695,0.1368,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1753364579906,0.1368,3653.4,3653.3,7.27325125]
["bitfinex","ETHUSD",1753364580444,0.1368,3653.4,3652.4,0.4924]
["bitfinex","ETHUSD",1753364580445,0.164,3653.3,3652.4,0.4924]
["bitfinex","ETHUSD",1753364580732,0.164,3652.7,3651.1,0.5324]
["bitfinex","ETHUSD",1753364580878,2.7384548,3651.7,3651.1,0.04]
["bitfinex","ETHUSD",1753364581075,2.73843355,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753364581377,0.4683,3651.8,3651.4,0.001]
["bitfinex","ETHUSD",1753364581688,0.6443,3651.9,3651.4,0.001]
["bitfinex","ETHUSD",1753364581689,2.73860057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364581897,0.164,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364582079,3.85120057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364582990,3.37090057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364583314,0.4683,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364583627,0.9486,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364583816,3.68720057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364584420,3.85120057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364586006,3.37090057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364586381,3.21860921,3651.9,3651.4,0.001]
["bitfinex","ETHUSD",1753364586579,2.73804992,3652.3,3651.6,2.73847028]
["bitfinex","ETHUSD",1753364586806,2.90192957,3652.4,3651.7,2.73843644]
["bitfinex","ETHUSD",1753364587182,2.90192957,3652.4,3651.4,0.9225]
["bitfinex","ETHUSD",1753364587183,2.7380038,3652.3,3651.4,0.9225]
["bitfinex","ETHUSD",1753364587383,0.164,3652.4,3651.4,0.4934]
["bitfinex","ETHUSD",1753364587584,2.73819396,3652.1,3651.4,0.001]
["bitfinex","ETHUSD",1753364588114,2.90194848,3652.4,3651.4,0.001]
["bitfinex","ETHUSD",1753364588315,0.164,3652.4,3651.4,0.001]
["bitfinex","ETHUSD",1753364588516,0.9486,3652.3,3651.4,0.001]
["bitfinex","ETHUSD",1753364588722,2.73815065,3652.1,3651.4,0.001]
["bitfinex","ETHUSD",1753364588927,2.73827444,3652.0,3651.4,0.001]
["bitfinex","ETHUSD",1753364589131,2.73831514,3651.9,3651.4,0.001]
["bitfinex","ETHUSD",1753364589326,0.4803,3652.2,3651.4,0.001]
["bitfinex","ETHUSD",1753364589533,2.73819849,3652.1,3651.4,2.73966581]
["bitfinex","ETHUSD",1753364589696,2.73823756,3652.0,3651.4,0.001]
["bitfinex","ETHUSD",1753364590027,3.2063011,3652.3,3651.4,0.001]
["bitfinex","ETHUSD",1753364590209,2.73808055,3652.2,3651.4,0.001]
["bitfinex","ETHUSD",1753364590633,0.1368,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364591330,0.164,3652.4,3651.4,0.94988675]
["bitfinex","ETHUSD",1753364591533,0.164,3652.4,3651.6,2.73851576]
["bitfinex","ETHUSD",1753364591534,0.1368,3651.8,3651.6,2.73851576]
["bitfinex","ETHUSD",1753364592229,0.1368,3651.8,3651.4,0.9225]
["bitfinex","ETHUSD",1753364592436,2.73807568,3652.2,3651.4,0.001]
["bitfinex","ETHUSD",1753364592652,0.1368,3651.5,3651.4,2.73967557]
["bitfinex","ETHUSD",1753364592803,0.4683,3652.3,3651.6,2.73852411]
["bitfinex","ETHUSD",1753364593137,0.164,3652.4,3651.7,3.23078143]
["bitfinex","ETHUSD",1753364593304,0.1368,3651.8,3651.7,3.23078143]
["bitfinex","ETHUSD",1753364593499,0.164,3652.8,3651.8,2.73834988]
["bitfinex","ETHUSD",1753364593817,0.1368,3652.1,3651.7,0.4924]
["bitfinex","ETHUSD",1753364593998,0.1368,3652.1,3651.6,4.6718]
["bitfinex","ETHUSD",1753364594204,0.1368,3652.1,3651.8,0.4924]
["bitfinex","ETHUSD",1753364594506,0.1368,3652.1,3651.7,3.16753266]
["bitfinex","ETHUSD",1753364594856,0.1368,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753364595001,0.164,3653.2,3652.1,3.0]
["bitfinex","ETHUSD",1753364595207,0.1368,3652.7,3652.5,2.73782878]
["bitfinex","ETHUSD",1753364595407,0.1368,3652.7,3652.6,0.4924]
["bitfinex","ETHUSD",1753364595641,0.1368,3652.7,3652.3,2.73797659]
["bitfinex","ETHUSD",1753364595802,0.1368,3652.7,3652.3,4.534]
["bitfinex","ETHUSD",1753364596007,0.1368,3652.4,3652.3,4.534]
["bitfinex","ETHUSD",1753364596423,0.1368,3652.4,3652.3,7.27200071]
["bitfinex","ETHUSD",1753364596654,0.1368,3652.4,3652.3,4.534]
["bitfinex","ETHUSD",1753364596854,0.1368,3652.4,3651.9,4.534]
["bitfinex","ETHUSD",1753364597026,2.73790718,3652.5,3652.0,3.0]
["bitfinex","ETHUSD",1753364597224,0.1368,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1753364597551,0.1368,3652.1,3651.9,4.533]
["bitfinex","ETHUSD",1753364599552,0.164,3653.2,3652.7,2.73766804]
["bitfinex","ETHUSD",1753364599747,0.4683,3653.4,3652.8,2.73762384]
["bitfinex","ETHUSD",1753364599913,0.1368,3652.9,3652.6,2.73777583]
["bitfinex","ETHUSD",1753364600119,0.1368,3652.9,3652.3,5.4711]
["bitfinex","ETHUSD",1753364600436,1.23320264,3653.6,3652.3,4.532]
["bitfinex","ETHUSD",1753364600437,0.4683,3652.8,3652.3,4.532]
["bitfinex","ETHUSD",1753364600624,0.1368,3652.4,3652.3,7.76240071]
["bitfinex","ETHUSD",1753364601414,0.4513,3653.2,3652.5,2.73778703]
["bitfinex","ETHUSD",1753364601614,0.1368,3652.5,3652.3,7.76234424]
["bitfinex","ETHUSD",1753364601834,0.4513,3653.2,3652.4,3.23028269]
["bitfinex","ETHUSD",1753364602172,2.73782692,3652.6,3651.8,0.7612]
["bitfinex","ETHUSD",1753364602314,0.164,3652.7,3651.9,4.532]
["bitfinex","ETHUSD",1753364602315,0.1368,3652.4,3651.9,4.532]
["bitfinex","ETHUSD",1753364602516,0.164,3652.7,3651.8,7.27031338]
["bitfinex","ETHUSD",1753364602517,0.1368,3652.2,3651.8,7.27031338]
["bitfinex","ETHUSD",1753364602743,0.1368,3652.2,3651.9,3.23068309]
["bitfinex","ETHUSD",1753364602961,0.1368,3652.2,3651.8,4.532]
["bitfinex","ETHUSD",1753364603256,0.9316,3652.1,3651.4,0.001]
["bitfinex","ETHUSD",1753364603552,0.1368,3651.7,3651.4,0.001]
["bitfinex","ETHUSD",1753364603764,0.4513,3652.1,3651.5,2.73855189]
["bitfinex","ETHUSD",1753364604129,0.1368,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753364604326,7.26886014,3652.5,3651.8,2.73831823]
["bitfinex","ETHUSD",1753364604644,0.1368,3651.9,3651.7,2.73842585]
["bitfinex","ETHUSD",1753364604949,0.1368,3651.7,3651.4,0.001]
["bitfinex","ETHUSD",1753364605139,0.1368,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364605628,2.87540057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364605961,3.80700057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364606859,2.87540057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364607748,3.80700057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364608151,4.35700057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753364608663,6.45282559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364608862,11.13633035,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364609063,26.61860292,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364609266,23.74205526,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364609428,27.53960292,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364609828,28.27205526,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364610253,64.74494002,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364611164,34.74494002,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364611372,65.4807096,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364612441,64.74494002,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364612770,12.48960292,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364612969,13.03960292,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364613278,12.48960292,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364613438,8.50960292,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364613638,13.03860292,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364614299,4.03860292,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364614441,3.19313035,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364614779,7.55772614,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364615085,7.40462559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364615441,4.6668,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364616174,0.1368,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364616336,0.1368,3651.2,3651.1,0.47490001]
["bitfinex","ETHUSD",1753364617380,0.1368,3651.2,3651.1,3.21380061]
["bitfinex","ETHUSD",1753364617559,0.1368,3651.2,3651.1,0.93330001]
["bitfinex","ETHUSD",1753364617955,0.96549791,3651.9,3651.3,2.73867863]
["bitfinex","ETHUSD",1753364618183,0.1368,3651.4,3651.1,3.96317218]
["bitfinex","ETHUSD",1753364618489,0.1368,3651.4,3651.2,0.4584]
["bitfinex","ETHUSD",1753364618695,0.1368,3651.4,3651.2,0.9333]
["bitfinex","ETHUSD",1753364618862,0.1368,3651.4,3651.3,0.4749]
["bitfinex","ETHUSD",1753364619058,0.1368,3651.4,3651.1,0.76590001]
["bitfinex","ETHUSD",1753364619281,2.87553094,3651.4,3651.1,1e-08]
["bitfinex","ETHUSD",1753364619457,0.1368,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364619897,2.87562559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364620552,8.32462559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364620749,8.87462559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364621080,12.03862559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364621247,12.77908559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364621453,12.03862559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364621677,12.62592046,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364621982,12.44679042,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364623388,42.44679042,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364623595,42.62582416,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364624272,43.03380453,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364624448,42.44660596,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364625347,56.94660596,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364625550,56.94460596,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364625901,6.89890596,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364626046,0.70878037,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364626263,7.40162559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364626585,4.6628,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364626775,7.40162559,3651.2,3651.1,0.47490001]
["bitfinex","ETHUSD",1753364626978,0.1368,3651.2,3651.1,0.47490001]
["bitfinex","ETHUSD",1753364627297,4.6628,3651.2,3651.1,0.93330001]
["bitfinex","ETHUSD",1753364627706,4.6628,3651.2,3651.1,0.47490001]
["bitfinex","ETHUSD",1753364628269,7.40162559,3651.2,3651.1,0.47490001]
["bitfinex","ETHUSD",1753364628499,4.6628,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364628666,4.6628,3651.2,3651.1,0.47490001]
["bitfinex","ETHUSD",1753364629387,0.1368,3651.2,3651.1,4.43370061]
["bitfinex","ETHUSD",1753364629703,4.525,3651.5,3651.2,2.73875879]
["bitfinex","ETHUSD",1753364629926,0.1368,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753364630107,0.1368,3651.6,3651.3,0.9333]
["bitfinex","ETHUSD",1753364630291,0.1368,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1753364630695,0.1368,3652.1,3651.5,1.8972]
["bitfinex","ETHUSD",1753364631011,0.1368,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753364631363,0.73516985,3652.4,3652.2,2.73807568]
["bitfinex","ETHUSD",1753364631569,0.87196985,3652.4,3652.3,3.68780071]
["bitfinex","ETHUSD",1753364631782,0.1368,3652.4,3652.3,3.68780071]
["bitfinex","ETHUSD",1753364632190,0.91396985,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753364632417,0.91396985,3652.9,3652.8,3.51112593]
["bitfinex","ETHUSD",1753364632419,0.042,3652.9,3652.8,3.51112593]
["bitfinex","ETHUSD",1753364632609,0.042,3652.9,3652.8,4.46092593]
["bitfinex","ETHUSD",1753364632839,0.042,3652.9,3652.8,7.59772593]
["bitfinex","ETHUSD",1753364633986,0.002,3653.4,3653.3,3.49705125]
["bitfinex","ETHUSD",1753364634195,0.002,3653.4,3653.3,3.52442376]
["bitfinex","ETHUSD",1753364634408,0.002,3653.4,3653.3,4.47422376]
["bitfinex","ETHUSD",1753364634681,0.002,3653.4,3653.3,4.44685125]
["bitfinex","ETHUSD",1753364635912,0.002,3653.4,3653.3,1.2347]
["bitfinex","ETHUSD",1753364636115,0.1388,3653.4,3653.3,0.7598]
["bitfinex","ETHUSD",1753364636688,0.1388,3653.4,3653.3,1.2347]
["bitfinex","ETHUSD",1753364637113,0.1388,3653.4,3653.3,4.44685125]
["bitfinex","ETHUSD",1753364637311,0.002,3653.4,3653.3,4.47422376]
["bitfinex","ETHUSD",1753364637686,0.002,3653.4,3653.3,4.44685125]
["bitfinex","ETHUSD",1753364638119,0.002,3653.4,3653.3,1.7096]
["bitfinex","ETHUSD",1753364638418,0.002,3653.4,3653.3,4.44685125]
["bitfinex","ETHUSD",1753364638799,0.002,3653.4,3653.3,1.6881]
["bitfinex","ETHUSD",1753364639187,0.002,3653.4,3653.3,4.42535125]
["bitfinex","ETHUSD",1753364639946,0.206,3652.9,3651.1,0.49340001]
["bitfinex","ETHUSD",1753364640104,3.55,3652.4,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364640301,15.05,3652.3,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364640530,0.55,3652.1,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364640826,4.518,3652.0,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364641010,2.73882559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364641229,2.73877471,3651.3,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364641440,2.73882559,3651.2,3651.1,0.49340001]
["bitfinex","ETHUSD",1753364641739,4.518,3651.6,3651.1,0.49340001]
["bitfinex","ETHUSD",1753364641940,2.73865832,3651.5,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364642108,2.73865832,3651.5,3651.2,0.4534]
["bitfinex","ETHUSD",1753364642314,2.73861088,3651.5,3651.2,0.4534]
["bitfinex","ETHUSD",1753364642845,4.518,3651.6,3651.2,0.4534]
["bitfinex","ETHUSD",1753364643215,2.73865038,3651.5,3651.2,0.4534]
["bitfinex","ETHUSD",1753364644029,2.73867842,3651.4,3651.2,0.4534]
["bitfinex","ETHUSD",1753364644321,4.518,3651.6,3651.3,0.4534]
["bitfinex","ETHUSD",1753364644514,4.518,3651.6,3651.4,0.4534]
["bitfinex","ETHUSD",1753364644715,2.7386702,3651.5,3651.4,0.4534]
["bitfinex","ETHUSD",1753364645259,2.73882559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364645433,2.73867557,3651.4,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364645434,2.73873328,3651.4,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364645617,2.73882559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364646245,7.25582559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364647464,4.517,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364648043,7.25582559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364648736,4.517,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364648937,7.25582559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364649252,4.517,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364649626,7.25582559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364649932,7.39262559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364650944,8.30732559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364651621,7.39162559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364652658,4.54632559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364652858,9.06132559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364653959,3.99632559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364654163,8.51132559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364654669,8.02932559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364655461,8.51132559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364657766,9.06132559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364657946,4.54632559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364659034,3.08162559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364659248,0.002,3651.5,3651.1,0.49340001]
["bitfinex","ETHUSD",1753364659444,0.002,3651.5,3651.1,0.51490001]
["bitfinex","ETHUSD",1753364659656,0.002,3651.5,3651.2,0.4534]
["bitfinex","ETHUSD",1753364659856,2.7387476,3651.4,3651.2,0.9283]
["bitfinex","ETHUSD",1753364660089,2.7406006,3651.5,3651.2,0.4534]
["bitfinex","ETHUSD",1753364660267,0.002,3651.5,3651.2,0.4534]
["bitfinex","ETHUSD",1753364660886,0.002,3651.5,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364660887,2.73867557,3651.4,3651.3,0.4534]
["bitfinex","ETHUSD",1753364661089,2.73882559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364661466,3.66302559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364662879,3.18102559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364663554,2.73882559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364663802,2.94474063,3651.4,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364663803,2.94467967,3651.4,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364663993,2.73882559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364664168,3.18102559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364666588,2.73882559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364666994,0.206,3651.4,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364667157,2.73882559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364667500,0.002,3651.5,3651.1,0.49340001]
["bitfinex","ETHUSD",1753364667684,2.73872665,3651.4,3651.1,0.49340001]
["bitfinex","ETHUSD",1753364667894,2.73872665,3651.4,3651.2,0.4534]
["bitfinex","ETHUSD",1753364668086,2.74060869,3651.5,3651.2,0.4534]
["bitfinex","ETHUSD",1753364668289,0.002,3651.5,3651.3,0.4534]
["bitfinex","ETHUSD",1753364668476,0.002,3651.5,3651.4,3.63157557]
["bitfinex","ETHUSD",1753364668806,0.002,3651.5,3651.4,0.4395]
["bitfinex","ETHUSD",1753364669101,0.002,3651.5,3651.4,0.9214]
["bitfinex","ETHUSD",1753364669275,0.002,3651.5,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364669477,0.1368,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364670312,3.77512559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364670498,0.1368,3651.2,3651.1,0.52190001]
["bitfinex","ETHUSD",1753364670685,2.87562559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364670886,3.77512559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364671091,4.47900545,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364671297,4.73547188,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364671599,5.67453225,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364671794,5.67455715,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364672203,5.21725715,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364672530,3.28599678,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364672828,2.87562559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364673994,3.77512559,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364674228,4.47901817,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364674425,4.7355058,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364674830,5.46856617,3651.2,3651.1,0.04000001]
["bitfinex","ETHUSD",1753364675005,46.10206541,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364675204,46.69293986,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364675816,45.71271126,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753364676853,6.28942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753364677133,37.42748047,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753364677350,38.32698047,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753364677553,39.06582988,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753364677732,38.53298047,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753364677904,0.756,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1753364678107,43.81300716,3649.8,3649.6,0.001]
["bitfinex","ETHUSD",1753364678409,43.81300716,3649.8,3649.1,0.041]
["bitfinex","ETHUSD",1753364678410,36.49632664,3649.2,3649.1,0.041]
["bitfinex","ETHUSD",1753364678747,46.29144855,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364679136,46.69549256,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364679345,37.48531221,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364679524,37.94261221,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364680211,7.94261221,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364680521,3.83711221,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364680758,0.54678557,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364680960,2.87712664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364681257,0.1368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364681424,3.33442664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364681630,3.42712664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364681954,0.1368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364682108,0.1368,3649.2,3649.1,0.48190001]
["bitfinex","ETHUSD",1753364682308,0.1368,3649.2,3649.1,0.92140001]
["bitfinex","ETHUSD",1753364682523,0.1368,3649.2,3649.1,1.68620001]
["bitfinex","ETHUSD",1753364682927,0.1368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364683349,2.87712664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364683513,4.32662664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364683718,7.53262664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364683919,38.27435028,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364684131,8.27435028,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364684716,7.37485028,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364684912,7.22179472,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364685158,8.27427817,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364685362,7.53262664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364685784,7.68553557,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364686379,7.53262664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364686890,7.66272167,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364687192,7.07532664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364688460,5.87712664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364688980,0.1368,3649.2,3649.1,0.48190001]
["bitfinex","ETHUSD",1753364689386,0.1368,3649.2,3649.1,0.92140001]
["bitfinex","ETHUSD",1753364690095,0.1368,3649.2,3649.1,0.48190001]
["bitfinex","ETHUSD",1753364690389,0.1368,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753364690598,0.1368,3649.2,3649.1,0.48190001]
["bitfinex","ETHUSD",1753364691355,0.1368,3649.2,3649.1,0.93920001]
["bitfinex","ETHUSD",1753364693761,0.1368,3649.2,3649.1,1.30727332]
["bitfinex","ETHUSD",1753364694079,0.1368,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753364694260,0.1368,3649.5,3649.2,3.67952664]
["bitfinex","ETHUSD",1753364694597,2.73937279,3650.5,3649.7,2.73991227]
["bitfinex","ETHUSD",1753364694803,0.1368,3649.8,3649.7,2.73991227]
["bitfinex","ETHUSD",1753364695112,1.32407725,3650.8,3649.8,0.7979]
["bitfinex","ETHUSD",1753364695306,0.1368,3650.0,3649.9,0.9392]
["bitfinex","ETHUSD",1753364695512,0.1368,3650.0,3649.8,0.7979]
["bitfinex","ETHUSD",1753364695896,0.1368,3650.0,3649.9,0.9392]
["bitfinex","ETHUSD",1753364697174,2.73985065,3649.9,3649.6,0.4819]
["bitfinex","ETHUSD",1753364697468,0.1368,3650.0,3649.6,0.4819]
["bitfinex","ETHUSD",1753364697713,0.1368,3649.7,3649.6,0.4819]
["bitfinex","ETHUSD",1753364697912,2.87675122,3649.7,3649.4,0.7808]
["bitfinex","ETHUSD",1753364698100,0.1368,3649.5,3649.4,0.7808]
["bitfinex","ETHUSD",1753364698320,0.1368,3649.5,3649.4,1.2627]
["bitfinex","ETHUSD",1753364698628,0.1368,3649.5,3649.4,1.72]
["bitfinex","ETHUSD",1753364698946,0.1368,3649.5,3649.4,5.16894064]
["bitfinex","ETHUSD",1753364699629,0.15309181,3650.5,3649.8,2.73986186]
["bitfinex","ETHUSD",1753364699828,0.1368,3649.9,3649.8,0.4573]
["bitfinex","ETHUSD",1753364700027,0.1368,3649.9,3649.8,3.19717615]
["bitfinex","ETHUSD",1753364700286,0.19308986,3650.9,3649.9,0.7523]
["bitfinex","ETHUSD",1753364700397,0.04,3650.9,3650.8,3.49142567]
["bitfinex","ETHUSD",1753364700733,0.04,3650.9,3650.8,4.41932567]
["bitfinex","ETHUSD",1753364701036,0.1768,3650.9,3650.8,1.6802]
["bitfinex","ETHUSD",1753364701195,0.1768,3650.9,3650.8,1.2229]
["bitfinex","ETHUSD",1753364701573,0.1768,3650.9,3650.8,3.20972567]
["bitfinex","ETHUSD",1753364701698,0.1768,3650.9,3650.8,5.02201951]
["bitfinex","ETHUSD",1753364702192,0.1768,3650.9,3650.8,1.688]
["bitfinex","ETHUSD",1753364702399,0.04,3650.9,3650.8,4.45451692]
["bitfinex","ETHUSD",1753364702639,0.04,3650.9,3650.8,7.45451692]
["bitfinex","ETHUSD",1753364702938,0.04,3650.9,3650.8,7.42712567]
["bitfinex","ETHUSD",1753364703297,0.04,3650.9,3650.8,6.96982567]
["bitfinex","ETHUSD",1753364703504,0.04,3650.9,3650.8,8.41170961]
["bitfinex","ETHUSD",1753364703699,0.04,3650.9,3650.8,0.7601]
["bitfinex","ETHUSD",1753364703948,0.1768,3650.9,3650.6,0.4706]
["bitfinex","ETHUSD",1753364704098,0.04,3650.9,3650.8,0.4706]
["bitfinex","ETHUSD",1753364704429,0.04,3650.9,3650.8,0.9279]
["bitfinex","ETHUSD",1753364704637,0.1768,3650.9,3650.8,0.9279]
["bitfinex","ETHUSD",1753364705199,0.1768,3650.9,3650.8,3.66702567]
["bitfinex","ETHUSD",1753364705395,0.1768,3650.9,3650.8,0.4706]
["bitfinex","ETHUSD",1753364705794,2.73912567,3650.8,3650.4,0.783]
["bitfinex","ETHUSD",1753364705994,0.1368,3650.5,3650.4,0.783]
["bitfinex","ETHUSD",1753364706232,0.1368,3650.5,3650.4,1.2536]
["bitfinex","ETHUSD",1753364707247,0.1368,3650.5,3650.4,0.783]
["bitfinex","ETHUSD",1753364707506,0.1368,3650.5,3650.4,0.4706]
["bitfinex","ETHUSD",1753364707718,0.1368,3650.5,3650.4,3.66732581]
["bitfinex","ETHUSD",1753364707955,0.1368,3650.5,3650.4,4.30800986]
["bitfinex","ETHUSD",1753364708802,0.1368,3650.5,3650.4,0.9279]
["bitfinex","ETHUSD",1753364709034,0.1368,3650.5,3650.4,0.4706]
["bitfinex","ETHUSD",1753364709276,0.1368,3650.5,3650.1,0.4706]
["bitfinex","ETHUSD",1753364709557,0.04,3650.9,3650.4,0.4706]
["bitfinex","ETHUSD",1753364709841,0.04,3650.9,3650.8,0.8245]
["bitfinex","ETHUSD",1753364710046,0.1768,3650.9,3650.8,3.56362567]
["bitfinex","ETHUSD",1753364710209,0.1768,3650.9,3650.8,4.49152567]
["bitfinex","ETHUSD",1753364710405,0.1768,3650.9,3650.8,1.7524]
["bitfinex","ETHUSD",1753364710630,0.1768,3650.9,3650.8,0.4706]
["bitfinex","ETHUSD",1753364710818,0.1768,3650.9,3650.8,0.9279]
["bitfinex","ETHUSD",1753364711023,0.1768,3650.9,3650.8,3.66702567]
["bitfinex","ETHUSD",1753364711419,0.1768,3650.9,3650.8,0.4706]
["bitfinex","ETHUSD",1753364711620,0.1768,3650.9,3650.5,0.4706]
["bitfinex","ETHUSD",1753364711823,2.91587608,3650.9,3650.5,0.4706]
["bitfinex","ETHUSD",1753364712022,0.1368,3650.6,3650.3,0.7684]
["bitfinex","ETHUSD",1753364712226,0.1368,3650.4,3650.3,3.50785277]
["bitfinex","ETHUSD",1753364712532,0.1368,3650.4,3650.3,3.96515277]
["bitfinex","ETHUSD",1753364713047,0.1368,3650.4,3650.3,1.6963]
["bitfinex","ETHUSD",1753364713259,0.1368,3650.4,3650.3,4.43580086]
["bitfinex","ETHUSD",1753364713719,0.1368,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753364713919,0.1368,3650.5,3650.4,0.9279]
["bitfinex","ETHUSD",1753364714121,0.1368,3650.5,3649.9,4.2721]
["bitfinex","ETHUSD",1753364714452,0.1368,3650.1,3650.0,6.21032602]
["bitfinex","ETHUSD",1753364714754,0.1368,3650.1,3650.0,6.66762602]
["bitfinex","ETHUSD",1753364715343,0.1368,3650.1,3650.0,7.68851973]
["bitfinex","ETHUSD",1753364715526,0.002,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753364715831,0.002,3650.4,3650.1,2.73958578]
["bitfinex","ETHUSD",1753364715832,0.002,3650.4,3650.1,0.9279]
["bitfinex","ETHUSD",1753364716048,0.002,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753364716509,0.1388,3650.4,3650.0,3.4706]
["bitfinex","ETHUSD",1753364716730,0.1368,3650.2,3649.9,0.8015]
["bitfinex","ETHUSD",1753364716931,0.1368,3650.0,3649.6,6.21062033]
["bitfinex","ETHUSD",1753364717132,0.4308,3650.4,3649.4,0.8311]
["bitfinex","ETHUSD",1753364717330,0.002,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753364717564,0.002,3650.4,3650.3,4.42240086]
["bitfinex","ETHUSD",1753364717945,0.002,3650.4,3650.3,3.96510086]
["bitfinex","ETHUSD",1753364718543,0.002,3650.4,3650.3,4.42240086]
["bitfinex","ETHUSD",1753364718744,0.002,3650.4,3650.3,3.95180086]
["bitfinex","ETHUSD",1753364719032,0.002,3650.4,3650.3,4.42240086]
["bitfinex","ETHUSD",1753364719462,0.002,3650.4,3650.3,5.13859955]
["bitfinex","ETHUSD",1753364720396,0.002,3650.4,3649.9,0.8997]
["bitfinex","ETHUSD",1753364720591,0.002,3650.4,3649.9,0.7629]
["bitfinex","ETHUSD",1753364720895,2.94587526,3649.9,3649.1,0.76290001]
["bitfinex","ETHUSD",1753364721054,0.002,3650.4,3649.2,0.7957]
["bitfinex","ETHUSD",1753364721237,0.002,3650.4,3649.3,0.02740251]
["bitfinex","ETHUSD",1753364721440,0.1368,3649.5,3649.4,0.4706]
["bitfinex","ETHUSD",1753364722062,0.1368,3649.5,3649.4,3.65057646]
["bitfinex","ETHUSD",1753364723144,0.1368,3649.5,3649.4,4.36923048]
["bitfinex","ETHUSD",1753364723982,0.1368,3649.5,3649.4,0.9104]
["bitfinex","ETHUSD",1753364724186,0.1368,3649.5,3649.4,3.21077646]
["bitfinex","ETHUSD",1753364724385,0.1368,3649.5,3649.1,1e-08]
["bitfinex","ETHUSD",1753364724561,0.1368,3649.3,3649.2,0.4706]
["bitfinex","ETHUSD",1753364725187,0.1368,3649.3,3649.2,3.65072664]
["bitfinex","ETHUSD",1753364725405,0.002,3650.4,3650.2,2.73957591]
["bitfinex","ETHUSD",1753364725688,0.002,3650.4,3650.3,3.67729586]
["bitfinex","ETHUSD",1753364725896,1e-08,3650.4,3650.3,7.63549586]
["bitfinex","ETHUSD",1753364726097,0.002,3651.5,3650.3,7.63549586]
["bitfinex","ETHUSD",1753364726098,0.002,3651.5,3650.8,6.56052567]
["bitfinex","ETHUSD",1753364726305,0.002,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753364726605,0.04,3651.9,3651.8,6.55977559]
["bitfinex","ETHUSD",1753364726905,0.002,3652.4,3652.3,6.52180071]
["bitfinex","ETHUSD",1753364727404,1e-08,3652.4,3652.3,7.56900071]
["bitfinex","ETHUSD",1753364727703,0.002,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1753364727885,0.002,3653.4,3653.3,6.64765125]
["bitfinex","ETHUSD",1753364728195,0.002,3653.4,3653.3,7.72568874]
["bitfinex","ETHUSD",1753364728389,0.002,3653.4,3653.3,8.55598874]
["bitfinex","ETHUSD",1753364728890,0.002,3653.4,3653.3,8.57348874]
["bitfinex","ETHUSD",1753364729711,0.002,3653.4,3653.3,5.83623749]
["bitfinex","ETHUSD",1753364730020,0.1388,3653.4,3652.9,0.4881]
["bitfinex","ETHUSD",1753364730159,0.002,3653.4,3653.0,0.4881]
["bitfinex","ETHUSD",1753364730364,1e-08,3653.5,3653.4,5.73717632]
["bitfinex","ETHUSD",1753364730605,0.002,3653.7,3653.6,5.73702649]
["bitfinex","ETHUSD",1753364730768,0.002,3653.7,3653.6,1.09068892]
["bitfinex","ETHUSD",1753364730964,0.002,3653.7,3653.6,4.75561541]
["bitfinex","ETHUSD",1753364731271,0.002,3653.7,3653.6,9.16568567]
["bitfinex","ETHUSD",1753364731462,0.002,3653.7,3653.6,9.13831541]
["bitfinex","ETHUSD",1753364732301,0.002,3653.7,3653.6,8.58831541]
["bitfinex","ETHUSD",1753364735024,0.002,3653.7,3653.3,2.73724142]
["bitfinex","ETHUSD",1753364735220,0.002,3653.7,3653.4,2.73717632]
["bitfinex","ETHUSD",1753364735370,0.002,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753364735769,0.002,3653.7,3653.6,3.66492649]
["bitfinex","ETHUSD",1753364736371,0.002,3653.7,3653.1,0.7905]
["bitfinex","ETHUSD",1753364736571,0.002,3653.7,3653.6,0.4881]
["bitfinex","ETHUSD",1753364737072,0.002,3653.7,3653.1,3.52789732]
["bitfinex","ETHUSD",1753364737274,0.002,3653.7,3653.3,2.73724482]
["bitfinex","ETHUSD",1753364737516,1.47969883,3653.7,3653.0,0.4881]
["bitfinex","ETHUSD",1753364737821,1.47969883,3653.7,3653.4,2.73711303]
["bitfinex","ETHUSD",1753364738000,0.002,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753364738322,0.002,3653.7,3653.6,3.66492649]
["bitfinex","ETHUSD",1753364738981,0.002,3653.7,3653.5,0.8071]
["bitfinex","ETHUSD",1753364739167,0.002,3653.7,3653.5,2.7370517]
["bitfinex","ETHUSD",1753364739370,0.002,3653.7,3653.5,3.2251517]
["bitfinex","ETHUSD",1753364739684,0.002,3653.7,3653.5,0.4881]
["bitfinex","ETHUSD",1753364739880,0.002,3653.7,3653.2,0.7698]
["bitfinex","ETHUSD",1753364740105,0.002,3653.7,3653.5,3.22514469]
["bitfinex","ETHUSD",1753364740412,0.002,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753364740608,0.002,3653.7,3653.6,3.22512649]
["bitfinex","ETHUSD",1753364740902,0.002,3653.7,3653.6,3.66492649]
["bitfinex","ETHUSD",1753364741092,0.002,3653.7,3653.6,3.69229675]
["bitfinex","ETHUSD",1753364741290,0.002,3653.7,3653.6,4.30787379]
["bitfinex","ETHUSD",1753364741807,0.002,3653.7,3653.6,3.86807379]
["bitfinex","ETHUSD",1753364742103,0.002,3653.7,3653.6,4.30787379]
["bitfinex","ETHUSD",1753364742812,0.206,3653.6,3652.5,2.74662197]
["bitfinex","ETHUSD",1753364743028,0.206,3653.6,3651.5,0.4881]
["bitfinex","ETHUSD",1753364743029,0.206,3653.4,3651.5,0.4881]
["bitfinex","ETHUSD",1753364743230,0.206,3653.1,3651.5,0.4881]
["bitfinex","ETHUSD",1753364743380,2.73790553,3652.5,3651.6,2.73852557]
["bitfinex","ETHUSD",1753364743724,0.206,3652.3,3651.7,0.42936931]
["bitfinex","ETHUSD",1753364744008,0.4699,3652.2,3651.1,0.5281]
["bitfinex","ETHUSD",1753364744324,3.2079788,3652.2,3651.6,2.73851508]
["bitfinex","ETHUSD",1753364744607,2.7381708,3652.1,3651.4,2.73867557]
["bitfinex","ETHUSD",1753364744821,0.4699,3652.2,3651.3,0.4881]
["bitfinex","ETHUSD",1753364745128,0.206,3652.3,3652.1,2.73814054]
["bitfinex","ETHUSD",1753364745280,2.7375432,3653.0,3651.1,0.04]
["bitfinex","ETHUSD",1753364745281,0.1368,3652.7,3652.2,0.51548075]
["bitfinex","ETHUSD",1753364745486,0.002,3654.0,3652.2,0.51548075]
["bitfinex","ETHUSD",1753364745487,0.206,3653.8,3652.5,0.7561]
["bitfinex","ETHUSD",1753364745695,0.1368,3653.1,3652.5,2.73782456]
["bitfinex","ETHUSD",1753364745894,0.899,3653.6,3653.0,2.73744793]
["bitfinex","ETHUSD",1753364746121,0.1368,3653.1,3652.8,0.51547625]
["bitfinex","ETHUSD",1753364746317,0.4719,3653.7,3652.3,0.4881]
["bitfinex","ETHUSD",1753364746621,0.1368,3653.0,3652.9,2.73754437]
["bitfinex","ETHUSD",1753364746824,0.552,3653.7,3652.3,0.4881]
["bitfinex","ETHUSD",1753364747124,0.1368,3652.7,3651.6,4.2503]
["bitfinex","ETHUSD",1753364747323,0.6759,3652.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753364747495,0.6759,3652.9,3652.1,2.738146]
["bitfinex","ETHUSD",1753364747702,0.1368,3652.2,3652.1,2.738146]
["bitfinex","ETHUSD",1753364748503,0.1368,3652.2,3652.1,3.226246]
["bitfinex","ETHUSD",1753364748702,0.1368,3653.1,3652.2,3.7659]
["bitfinex","ETHUSD",1753364748903,0.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753364749101,0.1368,3653.1,3652.9,2.73754714]
["bitfinex","ETHUSD",1753364749428,0.1368,3653.1,3652.4,3.4881]
["bitfinex","ETHUSD",1753364749600,0.1368,3653.1,3652.5,0.0273785]
["bitfinex","ETHUSD",1753364749797,0.1368,3653.1,3652.5,0.5154785]
["bitfinex","ETHUSD",1753364749994,0.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753364750389,0.6067,3653.1,3652.5,2.73782486]
["bitfinex","ETHUSD",1753364750597,0.1368,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1753364750904,0.206,3653.4,3652.6,2.73777568]
["bitfinex","ETHUSD",1753364751232,2.73732083,3653.3,3652.6,2.73777568]
["bitfinex","ETHUSD",1753364751435,0.1368,3652.7,3652.5,2.73785078]
["bitfinex","ETHUSD",1753364751771,0.1368,3652.7,3652.6,3.22587583]
["bitfinex","ETHUSD",1753364752051,0.6759,3653.4,3652.6,0.51547775]
["bitfinex","ETHUSD",1753364752355,0.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753364752644,0.1368,3652.9,3652.7,2.73767553]
["bitfinex","ETHUSD",1753364752796,0.1368,3652.9,3652.6,3.22585005]
["bitfinex","ETHUSD",1753364752995,0.1368,3652.9,3652.6,0.4881]
["bitfinex","ETHUSD",1753364753244,0.1368,3652.9,3652.6,3.22586853]
["bitfinex","ETHUSD",1753364754039,0.1368,3652.9,3652.6,2.73772557]
["bitfinex","ETHUSD",1753364754197,0.1368,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753364754409,0.1368,3652.9,3652.7,3.22577101]
["bitfinex","ETHUSD",1753364754639,0.1368,3652.9,3652.4,2.87471476]
["bitfinex","ETHUSD",1753364754855,0.206,3653.4,3652.1,0.4881]
["bitfinex","ETHUSD",1753364755062,0.206,3653.4,3652.2,0.9535]
["bitfinex","ETHUSD",1753364755240,0.1368,3652.9,3652.5,2.73778642]
["bitfinex","ETHUSD",1753364755441,0.1368,3652.7,3652.3,2.73800071]
["bitfinex","ETHUSD",1753364755646,0.1368,3652.7,3652.2,0.6249]
["bitfinex","ETHUSD",1753364755963,0.1368,3652.7,3652.4,2.73791027]
["bitfinex","ETHUSD",1753364756141,3.67281223,3653.1,3652.4,2.73785981]
["bitfinex","ETHUSD",1753364756467,4.00285106,3653.4,3652.3,0.4881]
["bitfinex","ETHUSD",1753364756768,0.1368,3652.7,3652.3,0.4881]
["bitfinex","ETHUSD",1753364756908,0.206,3653.4,3653.0,2.73743067]
["bitfinex","ETHUSD",1753364757110,0.206,3653.4,3652.4,3.23064201]
["bitfinex","ETHUSD",1753364757111,0.206,3653.4,3652.5,0.0273785]
["bitfinex","ETHUSD",1753364757357,4.479,3653.7,3652.7,2.73770087]
["bitfinex","ETHUSD",1753364757522,2.73718166,3653.4,3652.6,4.03624228]
["bitfinex","ETHUSD",1753364757704,2.73718166,3653.4,3652.3,4.477]
["bitfinex","ETHUSD",1753364757705,0.4699,3653.4,3652.3,4.477]
["bitfinex","ETHUSD",1753364757906,2.73725125,3653.3,3652.6,2.73777252]
["bitfinex","ETHUSD",1753364758144,3.207239,3653.2,3652.6,2.73777252]
["bitfinex","ETHUSD",1753364758345,0.4699,3653.2,3652.7,2.73768373]
["bitfinex","ETHUSD",1753364758648,0.59010146,3653.6,3651.9,0.7887]
["bitfinex","ETHUSD",1753364758649,0.206,3653.0,3651.9,0.7887]
["bitfinex","ETHUSD",1753364758834,2.73763944,3652.8,3652.0,2.73822562]
["bitfinex","ETHUSD",1753364759034,0.4792,3652.8,3652.0,2.73822562]
["bitfinex","ETHUSD",1753364759437,0.4792,3652.8,3652.3,2.73799798]
["bitfinex","ETHUSD",1753364759636,0.9447,3652.8,3652.3,2.73799798]
["bitfinex","ETHUSD",1753364759845,0.206,3653.0,3651.8,0.4988]
["bitfinex","ETHUSD",1753364760014,2.737905,3652.5,3651.9,2.73829175]
["bitfinex","ETHUSD",1753364760216,0.9447,3652.4,3651.7,0.001]
["bitfinex","ETHUSD",1753364760440,0.206,3652.3,3651.7,0.001]
["bitfinex","ETHUSD",1753364760631,2.73837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753364760826,3.88877404,3652.3,3651.7,0.001]
["bitfinex","ETHUSD",1753364761058,0.206,3652.3,3651.7,0.001]
["bitfinex","ETHUSD",1753364761243,2.73809738,3652.2,3651.7,0.4998]
["bitfinex","ETHUSD",1753364761439,0.9447,3652.2,3651.7,0.001]
["bitfinex","ETHUSD",1753364761638,0.55,3652.8,3651.7,0.001]
["bitfinex","ETHUSD",1753364761639,4.476,3652.8,3651.8,3.70254654]
["bitfinex","ETHUSD",1753364761843,0.206,3652.9,3651.8,3.70254654]
["bitfinex","ETHUSD",1753364761844,0.206,3653.4,3651.9,3.991583]
["bitfinex","ETHUSD",1753364762044,2.73747345,3653.1,3652.1,2.73815065]
["bitfinex","ETHUSD",1753364762242,0.9447,3653.3,3651.9,0.4654]
["bitfinex","ETHUSD",1753364762565,0.9447,3653.3,3652.2,0.4988]
["bitfinex","ETHUSD",1753364762852,2.73745709,3653.1,3652.4,2.73791838]
["bitfinex","ETHUSD",1753364763055,2.73756924,3652.9,3651.8,3.23716336]
["bitfinex","ETHUSD",1753364763256,2.73775769,3652.7,3652.0,2.73817731]
["bitfinex","ETHUSD",1753364763456,0.4792,3652.6,3651.9,2.73830061]
["bitfinex","ETHUSD",1753364763628,0.4792,3652.6,3651.8,2.73837559]
["bitfinex","ETHUSD",1753364763835,0.6715,3652.8,3652.3,2.73799494]
["bitfinex","ETHUSD",1753364764370,0.6715,3652.8,3652.0,3.23700855]
["bitfinex","ETHUSD",1753364764545,0.9447,3652.7,3651.7,2.76677092]
["bitfinex","ETHUSD",1753364764859,0.206,3652.8,3652.0,2.73821872]
["bitfinex","ETHUSD",1753364765067,0.206,3652.8,3652.1,2.73815065]
["bitfinex","ETHUSD",1753364765234,3.3275761,3653.4,3652.7,2.73770087]
["bitfinex","ETHUSD",1753364765432,2.73737651,3653.2,3652.6,0.4988]
["bitfinex","ETHUSD",1753364765771,2.737407,3653.1,3652.5,2.73780414]
["bitfinex","ETHUSD",1753364765936,0.79634543,3653.3,3652.6,2.7377629]
["bitfinex","ETHUSD",1753364766138,2.73744782,3653.1,3652.4,3.23665525]
["bitfinex","ETHUSD",1753364766340,0.4792,3653.2,3652.4,2.737905]
["bitfinex","ETHUSD",1753364766540,2.73746243,3653.1,3652.4,2.737905]
["bitfinex","ETHUSD",1753364766776,0.9447,3653.2,3652.2,3.23687347]
["bitfinex","ETHUSD",1753364766777,0.9447,3653.2,3652.3,2.73799417]
["bitfinex","ETHUSD",1753364766994,0.1368,3652.5,3652.2,2.73805098]
["bitfinex","ETHUSD",1753364767132,0.4655,3653.2,3651.9,1.2777]
["bitfinex","ETHUSD",1753364767449,2.73768734,3652.8,3652.1,2.73814624]
["bitfinex","ETHUSD",1753364767653,2.73770869,3652.7,3652.1,2.73814624]
["bitfinex","ETHUSD",1753364767888,0.1368,3652.2,3652.0,2.73820068]
["bitfinex","ETHUSD",1753364768032,0.1368,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753364768594,0.206,3653.3,3652.2,0.8267]
["bitfinex","ETHUSD",1753364768880,0.1368,3652.8,3652.7,2.73762828]
["bitfinex","ETHUSD",1753364769045,0.1368,3652.8,3652.7,3.23642828]
["bitfinex","ETHUSD",1753364770155,0.1368,3652.8,3652.7,3.70182828]
["bitfinex","ETHUSD",1753364770458,0.1368,3653.1,3652.7,0.4988]
["bitfinex","ETHUSD",1753364770770,0.1368,3652.8,3652.6,2.73771519]
["bitfinex","ETHUSD",1753364771134,0.1368,3652.8,3652.5,2.73783527]
["bitfinex","ETHUSD",1753364771370,0.206,3652.7,3651.9,0.8241]
["bitfinex","ETHUSD",1753364771574,1.1507,3652.7,3651.7,0.001]
["bitfinex","ETHUSD",1753364771874,0.55,3652.6,3651.7,0.001]
["bitfinex","ETHUSD",1753364772175,0.55,3652.4,3651.7,0.001]
["bitfinex","ETHUSD",1753364772470,0.206,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753364772871,0.206,3652.6,3651.7,0.4998]
["bitfinex","ETHUSD",1753364773101,0.206,3652.6,3651.7,0.9925845]
["bitfinex","ETHUSD",1753364773273,0.206,3652.6,3652.1,2.73812928]
["bitfinex","ETHUSD",1753364773442,3.0,3653.0,3652.4,2.73791796]
["bitfinex","ETHUSD",1753364773773,0.4792,3652.9,3651.7,0.4664]
["bitfinex","ETHUSD",1753364773944,2.73787776,3652.5,3651.8,2.73832811]
["bitfinex","ETHUSD",1753364774145,0.4792,3652.4,3651.7,0.001]
["bitfinex","ETHUSD",1753364774351,3.21719593,3652.4,3651.7,2.73943693]
["bitfinex","ETHUSD",1753364774753,0.63295697,3652.4,3651.8,2.73837311]
["bitfinex","ETHUSD",1753364774947,0.15375697,3652.4,3651.7,0.4998]
["bitfinex","ETHUSD",1753364775152,2.94362947,3652.8,3652.1,2.73813321]
["bitfinex","ETHUSD",1753364775360,0.206,3652.8,3652.4,2.73787859]
["bitfinex","ETHUSD",1753364775761,0.206,3652.8,3652.4,0.4988]
["bitfinex","ETHUSD",1753364775936,0.206,3652.8,3652.4,3.23672319]
["bitfinex","ETHUSD",1753364776979,0.206,3652.8,3652.4,0.4988]
["bitfinex","ETHUSD",1753364777278,0.206,3652.8,3652.6,2.73777554]
["bitfinex","ETHUSD",1753364777481,0.206,3653.6,3652.7,0.9642]
["bitfinex","ETHUSD",1753364777681,0.002,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753364778054,0.002,3653.7,3653.6,3.72859675]
["bitfinex","ETHUSD",1753364778378,0.002,3653.7,3653.6,3.70122649]
["bitfinex","ETHUSD",1753364778747,0.002,3653.7,3653.6,4.47402649]
["bitfinex","ETHUSD",1753364778948,0.002,3653.7,3653.6,4.50139675]
["bitfinex","ETHUSD",1753364779485,0.002,3653.7,3653.6,8.94702649]
["bitfinex","ETHUSD",1753364779783,0.002,3653.7,3653.6,11.94602649]
["bitfinex","ETHUSD",1753364780000,0.002,3654.3,3654.2,5.73657708]
["bitfinex","ETHUSD",1753364780288,1e-08,3654.3,3654.2,10.98467708]
["bitfinex","ETHUSD",1753364780599,1e-08,3654.3,3654.2,11.95477708]
["bitfinex","ETHUSD",1753364781352,1e-08,3654.3,3654.2,12.09157708]
["bitfinex","ETHUSD",1753364782087,1e-08,3654.3,3654.2,7.61957708]
["bitfinex","ETHUSD",1753364782455,1e-08,3654.4,3654.3,5.7365022]
["bitfinex","ETHUSD",1753364782648,1e-08,3654.4,3654.3,6.7066022]
["bitfinex","ETHUSD",1753364784186,1e-08,3654.4,3654.3,6.91678173]
["bitfinex","ETHUSD",1753364784995,1e-08,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1753364785168,1e-08,3654.5,3654.4,3.73389159]
["bitfinex","ETHUSD",1753364785491,1e-08,3654.5,3654.4,3.87069159]
["bitfinex","ETHUSD",1753364785855,1e-08,3654.5,3654.4,8.34069159]
["bitfinex","ETHUSD",1753364786187,1e-08,3654.5,3654.4,8.31332732]
["bitfinex","ETHUSD",1753364786778,0.04,3655.9,3655.1,2.73590325]
["bitfinex","ETHUSD",1753364787078,0.1768,3655.9,3655.1,10.34170325]
["bitfinex","ETHUSD",1753364787278,0.1768,3655.9,3655.1,11.17140325]
["bitfinex","ETHUSD",1753364787594,3.6641878,3655.8,3655.0,4.469]
["bitfinex","ETHUSD",1753364787797,0.1368,3655.0,3653.8,0.773]
["bitfinex","ETHUSD",1753364787956,0.206,3655.1,3654.8,2.73610761]
["bitfinex","ETHUSD",1753364788292,0.1368,3654.9,3654.6,2.73627756]
["bitfinex","ETHUSD",1753364788462,0.1368,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753364788664,0.206,3655.6,3655.1,2.73590325]
["bitfinex","ETHUSD",1753364788908,0.04,3655.9,3655.1,2.76326228]
["bitfinex","ETHUSD",1753364789066,0.1368,3655.6,3655.1,7.84586228]
["bitfinex","ETHUSD",1753364789267,0.1368,3655.6,3655.1,7.81850325]
["bitfinex","ETHUSD",1753364789455,0.1368,3655.6,3655.1,8.28980325]
["bitfinex","ETHUSD",1753364789656,0.1368,3655.6,3655.1,3.35050325]
["bitfinex","ETHUSD",1753364789875,0.1368,3655.6,3654.4,2.73641064]
["bitfinex","ETHUSD",1753364789876,0.758,3655.2,3653.7,2.67990959]
["bitfinex","ETHUSD",1753364790098,2.73624228,3654.7,3653.7,2.67990959]
["bitfinex","ETHUSD",1753364790260,0.1368,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1753364790456,0.3428,3654.8,3654.3,4.47]
["bitfinex","ETHUSD",1753364790767,0.1368,3654.3,3653.8,3.9279]
["bitfinex","ETHUSD",1753364790964,0.73055919,3654.8,3653.7,2.67990959]
["bitfinex","ETHUSD",1753364790965,2.8735944,3654.0,3653.7,2.67990959]
["bitfinex","ETHUSD",1753364791171,0.1368,3653.8,3653.7,2.67990959]
["bitfinex","ETHUSD",1753364791770,3.35063586,3653.8,3653.7,2.67990959]
["bitfinex","ETHUSD",1753364791985,1.0836,3653.8,3653.1,0.04]
["bitfinex","ETHUSD",1753364792295,0.1368,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364793513,1.0836,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364793726,4.05428536,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364793908,4.02692617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364794416,0.3428,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364795182,0.1368,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364795484,3.82092617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364795814,4.02692617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364797313,1.2896,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364797488,4.02692617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364798917,4.57692617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364799397,4.02692617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364799600,8.49592617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364800204,1.2896,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364800396,0.3428,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364801620,0.1368,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364802146,0.1368,3653.2,3653.1,1.3017]
["bitfinex","ETHUSD",1753364802303,0.002,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753364802923,0.002,3653.5,3653.4,3.68627632]
["bitfinex","ETHUSD",1753364803628,0.002,3653.5,3653.4,8.15627632]
["bitfinex","ETHUSD",1753364803825,0.002,3653.5,3653.4,7.20717632]
["bitfinex","ETHUSD",1753364804026,0.002,3653.5,3653.2,2.73732617]
["bitfinex","ETHUSD",1753364804233,0.002,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753364804637,0.002,3653.5,3653.4,3.71364808]
["bitfinex","ETHUSD",1753364805536,0.002,3653.5,3653.4,3.21497632]
["bitfinex","ETHUSD",1753364805846,0.002,3653.5,3653.1,3.56129193]
["bitfinex","ETHUSD",1753364806041,0.002,3653.5,3653.4,4.469]
["bitfinex","ETHUSD",1753364806803,0.002,3653.5,3653.2,0.4778]
["bitfinex","ETHUSD",1753364807021,0.002,3653.5,3653.2,4.469]
["bitfinex","ETHUSD",1753364807239,0.9488,3653.5,3653.1,0.04]
["bitfinex","ETHUSD",1753364807742,0.002,3653.5,3653.2,2.73732299]
["bitfinex","ETHUSD",1753364807943,0.002,3653.5,3653.1,0.04]
["bitfinex","ETHUSD",1753364808145,0.002,3653.5,3653.2,3.21512617]
["bitfinex","ETHUSD",1753364808312,0.002,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753364808511,0.002,3653.5,3653.3,3.21501728]
["bitfinex","ETHUSD",1753364808706,0.002,3653.5,3653.3,2.73721728]
["bitfinex","ETHUSD",1753364808910,0.002,3653.5,3653.2,0.4778]
["bitfinex","ETHUSD",1753364809645,0.002,3653.5,3653.3,4.469]
["bitfinex","ETHUSD",1753364809849,0.002,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753364810451,0.002,3653.5,3653.4,3.21497632]
["bitfinex","ETHUSD",1753364810744,0.002,3653.5,3653.4,3.67214808]
["bitfinex","ETHUSD",1753364810917,0.002,3653.5,3653.4,3.64477632]
["bitfinex","ETHUSD",1753364811546,0.002,3653.5,3653.4,3.21497632]
["bitfinex","ETHUSD",1753364811750,0.002,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753364811917,0.002,3653.5,3653.4,3.21497632]
["bitfinex","ETHUSD",1753364812117,0.002,3653.5,3653.4,8.11377632]
["bitfinex","ETHUSD",1753364813159,0.002,3653.5,3653.4,7.68397632]
["bitfinex","ETHUSD",1753364814344,0.002,3653.5,3653.4,7.20617632]
["bitfinex","ETHUSD",1753364814859,0.002,3653.5,3653.4,7.68397632]
["bitfinex","ETHUSD",1753364815723,0.002,3653.5,3653.4,3.21497632]
["bitfinex","ETHUSD",1753364815928,0.002,3653.5,3653.4,4.468]
["bitfinex","ETHUSD",1753364816166,0.002,3653.5,3653.4,7.20517632]
["bitfinex","ETHUSD",1753364816654,0.002,3653.5,3653.4,7.68297632]
["bitfinex","ETHUSD",1753364817032,0.002,3653.5,3653.4,4.468]
["bitfinex","ETHUSD",1753364817619,0.002,3653.5,3653.1,0.04]
["bitfinex","ETHUSD",1753364817956,0.002,3653.5,3653.1,2.77732639]
["bitfinex","ETHUSD",1753364818154,0.4992,3653.5,3653.1,4.508]
["bitfinex","ETHUSD",1753364818358,3.69038662,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1753364818659,0.002,3653.5,3653.2,2.73727332]
["bitfinex","ETHUSD",1753364819556,0.456,3653.4,3653.1,4.508]
["bitfinex","ETHUSD",1753364819761,0.456,3653.4,3653.1,7.24535087]
["bitfinex","ETHUSD",1753364819962,0.48405919,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1753364820144,0.9127,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1753364820351,0.456,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1753364820725,0.9127,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364820929,3.65002617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364821163,0.9127,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364821661,0.456,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753364821826,0.206,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1753364822031,1.1187,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1753364822438,0.002,3653.5,3653.2,0.4534]
["bitfinex","ETHUSD",1753364822861,0.9127,3653.4,3653.1,0.041]
["bitfinex","ETHUSD",1753364823063,2.94332617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364823232,4.559745,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364823427,4.40602617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364823648,1.6687,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364823841,1.1187,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364824044,0.206,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364824327,1.1187,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364824538,0.662,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364824860,0.3428,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364825039,0.1368,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364825658,0.1368,3653.2,3653.1,2.77840111]
["bitfinex","ETHUSD",1753364825851,0.1368,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364826552,3.78682617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364827430,4.54282617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364828170,4.95250942,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364828350,4.69645739,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364828727,1.50240066,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364828930,0.7988,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364829149,3.53612617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364829350,3.99282617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364829759,4.54282617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364830032,1.2555,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364830355,0.3428,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364830660,0.1368,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364832032,2.87412617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364832354,1.0495,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364832672,0.1368,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364832869,0.1368,3653.2,3653.1,3.23180111]
["bitfinex","ETHUSD",1753364833033,0.1368,3653.2,3653.1,3.66160111]
["bitfinex","ETHUSD",1753364833633,0.002,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1753364834100,0.002,3653.5,3653.4,3.62037632]
["bitfinex","ETHUSD",1753364834391,0.002,3653.5,3653.4,3.19057632]
["bitfinex","ETHUSD",1753364835454,0.002,3653.5,3653.1,0.041]
["bitfinex","ETHUSD",1753364835845,0.1368,3653.3,3653.1,2.77834712]
["bitfinex","ETHUSD",1753364836009,0.1368,3653.3,3653.1,0.041]
["bitfinex","ETHUSD",1753364836154,3.22068536,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364836355,3.65002617,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364836673,0.9127,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364836853,0.4567,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364837075,0.1368,3653.3,3653.1,0.041]
["bitfinex","ETHUSD",1753364837593,1.0495,3653.3,3653.1,0.041]
["bitfinex","ETHUSD",1753364837770,0.9127,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364838189,0.456,3653.2,3653.1,0.041]
["bitfinex","ETHUSD",1753364838801,0.1368,3653.3,3653.1,0.041]
["bitfinex","ETHUSD",1753364839635,0.1368,3653.3,3653.2,3.19072617]
["bitfinex","ETHUSD",1753364839978,0.1368,3653.3,3653.2,3.62052617]
["bitfinex","ETHUSD",1753364841029,0.1368,3653.3,3653.2,6.62052617]
["bitfinex","ETHUSD",1753364841534,0.002,3653.5,3653.4,3.51887632]
["bitfinex","ETHUSD",1753364841674,0.73909464,3655.1,3653.5,0.7817]
["bitfinex","ETHUSD",1753364841877,0.002,3655.1,3654.8,2.73605619]
["bitfinex","ETHUSD",1753364842135,0.002,3655.1,3654.9,2.73601425]
["bitfinex","ETHUSD",1753364842296,0.002,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1753364842476,0.1388,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1753364842676,0.002,3655.1,3655.0,3.64927811]
["bitfinex","ETHUSD",1753364843172,0.002,3655.1,3655.0,4.43097811]
["bitfinex","ETHUSD",1753364843376,0.002,3655.1,3655.0,4.45833789]
["bitfinex","ETHUSD",1753364843593,0.002,3655.1,3655.0,4.59513789]
["bitfinex","ETHUSD",1753364844125,1e-08,3655.3,3655.2,5.7358284]
["bitfinex","ETHUSD",1753364844328,1e-08,3655.3,3655.2,6.5573284]
["bitfinex","ETHUSD",1753364844477,1e-08,3655.3,3655.2,7.6074284]
["bitfinex","ETHUSD",1753364847307,1e-08,3655.3,3655.2,12.0704284]
["bitfinex","ETHUSD",1753364847476,1e-08,3655.3,3655.2,7.6074284]
["bitfinex","ETHUSD",1753364847984,1e-08,3655.3,3655.2,12.0704284]
["bitfinex","ETHUSD",1753364848817,1e-08,3655.3,3655.2,12.0985284]
["bitfinex","ETHUSD",1753364849693,1e-08,3655.3,3655.2,12.0975284]
["bitfinex","ETHUSD",1753364849882,1e-08,3655.3,3655.2,11.36359096]
["bitfinex","ETHUSD",1753364850079,1e-08,3655.3,3655.2,8.36359096]
["bitfinex","ETHUSD",1753364850391,1e-08,3655.3,3655.2,11.84509096]
["bitfinex","ETHUSD",1753364850592,1e-08,3655.3,3655.2,11.6376284]
["bitfinex","ETHUSD",1753364851023,1e-08,3655.3,3655.2,12.0975284]
["bitfinex","ETHUSD",1753364851536,1e-08,3655.3,3655.2,7.6355284]
["bitfinex","ETHUSD",1753364851739,1e-08,3655.3,3655.2,7.1756284]
["bitfinex","ETHUSD",1753364852037,1e-08,3655.3,3655.2,11.6366284]
["bitfinex","ETHUSD",1753364852430,1e-08,3655.3,3655.2,12.0965284]
["bitfinex","ETHUSD",1753364853744,1e-08,3655.3,3655.2,8.1855284]
["bitfinex","ETHUSD",1753364853942,1e-08,3655.3,3655.2,12.6465284]
["bitfinex","ETHUSD",1753364855944,1e-08,3655.3,3655.2,12.6455284]
["bitfinex","ETHUSD",1753364857272,1e-08,3655.3,3655.2,21.69673821]
["bitfinex","ETHUSD",1753364858074,0.1388,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1753364858353,1e-08,3656.6,3656.5,20.19076554]
["bitfinex","ETHUSD",1753364858529,1e-08,3656.6,3656.5,7.62195573]
["bitfinex","ETHUSD",1753364858729,1e-08,3656.6,3656.5,12.07995573]
["bitfinex","ETHUSD",1753364859423,0.004,3657.8,3656.5,12.07995573]
["bitfinex","ETHUSD",1753364859424,0.004,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753364859649,0.004,3657.8,3657.7,7.19195849]
["bitfinex","ETHUSD",1753364860063,0.004,3657.8,3657.7,4.458]
["bitfinex","ETHUSD",1753364860434,0.004,3657.8,3657.7,7.19195849]
["bitfinex","ETHUSD",1753364861959,0.004,3657.8,3657.7,4.458]
["bitfinex","ETHUSD",1753364862478,0.004,3657.8,3657.6,2.73402085]
["bitfinex","ETHUSD",1753364862629,0.004,3657.8,3657.7,4.457]
["bitfinex","ETHUSD",1753364862825,0.004,3657.8,3657.4,3.04225524]
["bitfinex","ETHUSD",1753364863073,0.1368,3657.5,3657.4,2.90545524]
["bitfinex","ETHUSD",1753364863360,1.1023,3657.5,3657.4,7.36245524]
["bitfinex","ETHUSD",1753364863526,3.83640799,3657.5,3657.4,7.36245524]
["bitfinex","ETHUSD",1753364863723,3.83640799,3657.5,3657.4,2.90545524]
["bitfinex","ETHUSD",1753364863951,1.1023,3657.5,3657.4,2.90545524]
["bitfinex","ETHUSD",1753364864345,0.6039,3657.5,3657.4,2.90545524]
["bitfinex","ETHUSD",1753364864852,0.1368,3657.5,3657.4,2.90545524]
["bitfinex","ETHUSD",1753364865159,0.1368,3657.5,3657.4,5.63963799]
["bitfinex","ETHUSD",1753364866733,0.1368,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753364866929,0.1388,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753364867134,0.002,3657.5,3657.4,3.21568275]
["bitfinex","ETHUSD",1753364867368,0.002,3657.5,3657.4,3.67558275]
["bitfinex","ETHUSD",1753364867533,0.002,3657.5,3657.4,3.83972457]
["bitfinex","ETHUSD",1753364867929,0.002,3657.5,3657.4,6.29998468]
["bitfinex","ETHUSD",1753364868667,0.002,3657.5,3657.4,9.67678468]
["bitfinex","ETHUSD",1753364868967,0.9675,3657.5,3657.4,9.67678468]
["bitfinex","ETHUSD",1753364869131,0.002,3657.5,3657.4,9.67678468]
["bitfinex","ETHUSD",1753364870033,0.002,3657.5,3657.4,9.67578468]
["bitfinex","ETHUSD",1753364870850,0.002,3657.5,3657.4,5.22178468]
["bitfinex","ETHUSD",1753364871071,1e-08,3657.5,3657.4,12.7031265]
["bitfinex","ETHUSD",1753364871268,1e-08,3657.5,3657.4,13.61608468]
["bitfinex","ETHUSD",1753364871570,0.04,3657.9,3657.8,3.52128375]
["bitfinex","ETHUSD",1753364871735,0.04,3657.9,3657.8,10.97428375]
["bitfinex","ETHUSD",1753364872064,1e-08,3657.9,3657.8,14.35917182]
["bitfinex","ETHUSD",1753364873838,1e-08,3657.9,3657.8,13.41787182]
["bitfinex","ETHUSD",1753364874073,1e-08,3657.9,3657.8,13.89937182]
["bitfinex","ETHUSD",1753364874438,1e-08,3657.9,3657.8,14.35817182]
["bitfinex","ETHUSD",1753364875675,1e-08,3657.9,3657.8,14.90817182]
["bitfinex","ETHUSD",1753364875875,0.9304,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753364875876,0.004,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753364876170,0.004,3659.5,3659.4,7.18468841]
["bitfinex","ETHUSD",1753364876877,0.432,3659.5,3659.4,7.18468841]
["bitfinex","ETHUSD",1753364877176,0.432,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753364877474,0.432,3659.5,3659.4,7.18368841]
["bitfinex","ETHUSD",1753364878769,0.004,3659.5,3659.4,7.18368841]
["bitfinex","ETHUSD",1753364879542,0.004,3659.5,3659.4,7.64918841]
["bitfinex","ETHUSD",1753364880186,0.004,3659.5,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364880385,0.8854,3659.4,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364880689,0.91275919,3659.3,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364880993,0.1368,3659.0,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364881199,0.212,3659.5,3658.9,6.76790808]
["bitfinex","ETHUSD",1753364881358,0.004,3659.5,3659.2,2.73278571]
["bitfinex","ETHUSD",1753364881556,0.004,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753364881990,0.004,3659.5,3659.4,7.18168841]
["bitfinex","ETHUSD",1753364882292,0.004,3659.5,3659.4,7.64718841]
["bitfinex","ETHUSD",1753364882497,0.004,3659.5,3659.4,7.18168841]
["bitfinex","ETHUSD",1753364883370,0.004,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753364883562,0.004,3659.5,3659.2,0.1368]
["bitfinex","ETHUSD",1753364883762,0.432,3659.5,3659.3,4.448]
["bitfinex","ETHUSD",1753364884292,0.428,3659.4,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364884494,0.1368,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1753364884671,0.5648,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1753364884867,0.5648,3659.3,3659.2,4.448]
["bitfinex","ETHUSD",1753364885068,1.2302,3659.3,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364885281,0.8854,3659.2,3659.0,4.448]
["bitfinex","ETHUSD",1753364885484,0.3448,3659.3,3659.0,7.18098715]
["bitfinex","ETHUSD",1753364885684,0.428,3659.2,3659.1,4.447]
["bitfinex","ETHUSD",1753364885882,0.8854,3659.2,3659.1,4.447]
["bitfinex","ETHUSD",1753364886304,0.8854,3659.2,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364886502,0.8854,3659.1,3659.0,4.447]
["bitfinex","ETHUSD",1753364887008,1.0222,3659.1,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364887303,0.8854,3659.0,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364887507,4.40374634,3659.0,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364887709,7.37638715,3659.0,3658.9,1.85340808]
["bitfinex","ETHUSD",1753364887886,37.37638715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753364888207,37.63105444,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753364888705,2.73404698,3657.6,3657.2,0.20282856]
["bitfinex","ETHUSD",1753364888882,2.73374326,3658.0,3657.1,2.77435809]
["bitfinex","ETHUSD",1753364889083,2.73404876,3657.6,3657.1,0.04]
["bitfinex","ETHUSD",1753364889283,0.02735919,3657.5,3657.1,0.04]
["bitfinex","ETHUSD",1753364889488,0.428,3657.4,3657.1,0.04]
["bitfinex","ETHUSD",1753364889725,0.57735919,3658.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364889726,0.208,3657.7,3657.1,0.04]
["bitfinex","ETHUSD",1753364890014,3.36966853,3658.1,3657.4,2.73412915]
["bitfinex","ETHUSD",1753364890178,2.73378843,3658.0,3657.3,2.73425268]
["bitfinex","ETHUSD",1753364890371,0.636,3658.1,3657.1,0.04]
["bitfinex","ETHUSD",1753364890585,0.636,3658.1,3657.2,0.49284332]
["bitfinex","ETHUSD",1753364890793,0.636,3658.1,3657.5,2.7341078]
["bitfinex","ETHUSD",1753364891201,0.636,3658.1,3657.2,0.4655]
["bitfinex","ETHUSD",1753364891511,3.16131089,3658.6,3657.9,2.73378157]
["bitfinex","ETHUSD",1753364891716,0.428,3658.6,3658.0,2.73367331]
["bitfinex","ETHUSD",1753364892014,0.428,3658.6,3657.5,7.64558928]
["bitfinex","ETHUSD",1753364892193,0.428,3658.6,3657.5,4.9115]
["bitfinex","ETHUSD",1753364892391,3.19076066,3658.5,3657.5,0.02734107]
["bitfinex","ETHUSD",1753364892608,2.7335349,3658.3,3657.5,2.73405619]
["bitfinex","ETHUSD",1753364892915,3.18895275,3658.2,3657.5,2.73405619]
["bitfinex","ETHUSD",1753364893212,3.18895275,3658.2,3657.2,0.4655]
["bitfinex","ETHUSD",1753364893213,0.4574,3658.1,3657.2,0.4655]
["bitfinex","ETHUSD",1753364893418,0.208,3658.0,3657.6,2.73397999]
["bitfinex","ETHUSD",1753364893618,0.208,3658.4,3657.7,2.73394625]
["bitfinex","ETHUSD",1753364893787,2.94145345,3658.4,3657.7,2.73394625]
["bitfinex","ETHUSD",1753364893984,0.208,3658.4,3658.0,2.73366844]
["bitfinex","ETHUSD",1753364894195,0.208,3658.4,3657.6,0.4655]
["bitfinex","ETHUSD",1753364894492,0.58712933,3658.8,3657.8,3.8283]
["bitfinex","ETHUSD",1753364894493,0.208,3658.8,3657.8,3.8283]
["bitfinex","ETHUSD",1753364894693,0.7356372,3659.2,3657.9,0.95163809]
["bitfinex","ETHUSD",1753364894892,0.002,3659.2,3659.0,2.73298267]
["bitfinex","ETHUSD",1753364895105,0.002,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753364896021,0.002,3659.2,3658.9,2.73302674]
["bitfinex","ETHUSD",1753364896228,0.002,3659.2,3658.7,2.73320175]
["bitfinex","ETHUSD",1753364896425,0.002,3659.2,3658.9,2.73301091]
["bitfinex","ETHUSD",1753364896600,0.43,3659.2,3658.6,4.445]
["bitfinex","ETHUSD",1753364896800,0.02735919,3659.1,3658.3,1.274]
["bitfinex","ETHUSD",1753364897125,0.02735919,3659.1,3658.3,2.73347947]
["bitfinex","ETHUSD",1753364897126,3.16101185,3659.0,3658.3,2.73347947]
["bitfinex","ETHUSD",1753364897299,0.428,3659.0,3658.4,2.73342954]
["bitfinex","ETHUSD",1753364897629,0.1368,3658.4,3658.1,7.17764261]
["bitfinex","ETHUSD",1753364897922,0.1368,3658.3,3658.1,4.444]
["bitfinex","ETHUSD",1753364898299,0.1368,3658.3,3658.1,7.17765743]
["bitfinex","ETHUSD",1753364898504,0.1368,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753364898718,0.1368,3658.3,3658.1,7.17763756]
["bitfinex","ETHUSD",1753364898922,0.1368,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753364899226,0.1368,3658.3,3658.1,7.17764681]
["bitfinex","ETHUSD",1753364899589,0.1368,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753364900728,1.2603,3658.3,3657.6,4.443]
["bitfinex","ETHUSD",1753364900890,1.2603,3658.3,3656.9,0.34750097]
["bitfinex","ETHUSD",1753364900891,3.67644867,3658.2,3656.9,0.34750097]
["bitfinex","ETHUSD",1753364901093,0.1368,3657.4,3657.0,4.443]
["bitfinex","ETHUSD",1753364901331,0.9155,3657.8,3657.2,2.73428181]
["bitfinex","ETHUSD",1753364901543,0.208,3658.3,3657.4,2.73412968]
["bitfinex","ETHUSD",1753364901744,0.208,3658.3,3657.3,0.4655]
["bitfinex","ETHUSD",1753364901946,0.1368,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753364902295,0.208,3658.3,3658.0,2.73368536]
["bitfinex","ETHUSD",1753364902745,0.1368,3658.1,3658.0,2.73368536]
["bitfinex","ETHUSD",1753364903209,0.1368,3658.1,3657.8,2.73387654]
["bitfinex","ETHUSD",1753364903410,2.73294977,3659.1,3657.8,2.73387654]
["bitfinex","ETHUSD",1753364903411,0.4581,3658.9,3658.2,2.73358482]
["bitfinex","ETHUSD",1753364903635,0.208,3658.8,3658.3,2.7335101]
["bitfinex","ETHUSD",1753364903815,0.1368,3658.8,3658.3,1.2419]
["bitfinex","ETHUSD",1753364904263,0.1368,3658.8,3658.4,0.9211]
["bitfinex","ETHUSD",1753364904443,0.1368,3658.8,3658.4,5.3631]
["bitfinex","ETHUSD",1753364904647,0.002,3659.2,3658.5,0.9211]
["bitfinex","ETHUSD",1753364904947,0.1368,3659.1,3658.6,0.1368]
["bitfinex","ETHUSD",1753364905315,0.1368,3659.1,3658.7,0.4655]
["bitfinex","ETHUSD",1753364905516,0.1368,3659.1,3658.3,0.7764]
["bitfinex","ETHUSD",1753364905517,0.94285919,3659.0,3658.1,0.4655]
["bitfinex","ETHUSD",1753364905867,0.1368,3658.7,3658.1,4.9075]
["bitfinex","ETHUSD",1753364906157,0.1368,3658.7,3658.1,0.6023]
["bitfinex","ETHUSD",1753364906358,0.1368,3658.7,3658.2,4.441]
["bitfinex","ETHUSD",1753364906511,0.1368,3658.7,3658.3,0.9211]
["bitfinex","ETHUSD",1753364906842,0.002,3659.2,3658.4,0.9211]
["bitfinex","ETHUSD",1753364907071,0.1368,3658.8,3658.4,0.9211]
["bitfinex","ETHUSD",1753364907360,0.1368,3658.8,3658.5,0.4655]
["bitfinex","ETHUSD",1753364907709,0.1368,3658.8,3658.6,0.4655]
["bitfinex","ETHUSD",1753364907915,0.1368,3658.8,3658.6,0.02733285]
["bitfinex","ETHUSD",1753364908218,0.1368,3658.8,3658.4,4.441]
["bitfinex","ETHUSD",1753364908927,0.1368,3658.8,3658.3,4.441]
["bitfinex","ETHUSD",1753364909132,0.1368,3658.8,3658.2,0.5926]
["bitfinex","ETHUSD",1753364909349,0.208,3658.7,3657.8,4.8968]
["bitfinex","ETHUSD",1753364909555,0.208,3658.7,3656.3,0.001]
["bitfinex","ETHUSD",1753364909556,0.1368,3658.1,3656.3,0.001]
["bitfinex","ETHUSD",1753364909714,0.1368,3657.6,3657.1,0.1768]
["bitfinex","ETHUSD",1753364909925,0.1368,3657.4,3657.1,0.04]
["bitfinex","ETHUSD",1753364910130,0.1368,3657.4,3657.1,0.4958]
["bitfinex","ETHUSD",1753364910447,0.1368,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364910647,0.3448,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364910835,0.1368,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364911056,0.208,3657.7,3657.1,0.4958]
["bitfinex","ETHUSD",1753364911256,0.1368,3657.4,3657.1,0.4958]
["bitfinex","ETHUSD",1753364911634,0.1368,3657.4,3657.2,0.02734332]
["bitfinex","ETHUSD",1753364911835,0.208,3658.2,3657.3,0.9114]
["bitfinex","ETHUSD",1753364912150,0.02735919,3658.1,3657.3,0.4558]
["bitfinex","ETHUSD",1753364912473,0.1368,3657.7,3657.3,0.4558]
["bitfinex","ETHUSD",1753364912785,0.1368,3657.7,3657.4,0.9114]
["bitfinex","ETHUSD",1753364913074,0.1368,3657.7,3657.4,0.4556]
["bitfinex","ETHUSD",1753364913289,0.1368,3657.7,3657.5,0.4558]
["bitfinex","ETHUSD",1753364913784,0.1368,3657.7,3657.2,0.1368]
["bitfinex","ETHUSD",1753364913950,0.1368,3657.7,3657.2,0.5926]
["bitfinex","ETHUSD",1753364914147,0.4581,3658.0,3657.1,0.04]
["bitfinex","ETHUSD",1753364914353,0.1368,3657.4,3657.1,0.04]
["bitfinex","ETHUSD",1753364914549,0.208,3658.2,3657.2,0.4558]
["bitfinex","ETHUSD",1753364914868,0.1368,3657.5,3657.2,0.9114]
["bitfinex","ETHUSD",1753364915068,0.1368,3657.5,3657.2,0.4558]
["bitfinex","ETHUSD",1753364915274,0.1368,3657.5,3657.1,0.04]
["bitfinex","ETHUSD",1753364915568,0.1368,3657.5,3657.1,0.4958]
["bitfinex","ETHUSD",1753364915770,0.1368,3657.5,3657.1,0.04]
["bitfinex","ETHUSD",1753364915971,0.1368,3657.5,3657.1,0.4958]
["bitfinex","ETHUSD",1753364916273,0.1368,3657.5,3657.2,0.4558]
["bitfinex","ETHUSD",1753364917035,0.1368,3657.5,3657.4,0.759]
["bitfinex","ETHUSD",1753364917235,0.1368,3658.1,3657.4,1.8072]
["bitfinex","ETHUSD",1753364917540,0.1368,3658.1,3657.1,0.04]
["bitfinex","ETHUSD",1753364917541,0.208,3658.0,3657.1,0.04]
["bitfinex","ETHUSD",1753364917761,0.1368,3657.5,3657.1,0.04]
["bitfinex","ETHUSD",1753364917975,0.1368,3657.5,3657.2,0.4558]
["bitfinex","ETHUSD",1753364918273,0.1368,3657.5,3657.1,0.04]
["bitfinex","ETHUSD",1753364918460,0.23535919,3658.0,3657.1,0.04]
["bitfinex","ETHUSD",1753364918778,0.1368,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364921035,0.1368,3657.5,3657.1,0.9514]
["bitfinex","ETHUSD",1753364921238,0.1368,3657.5,3657.2,0.4558]
["bitfinex","ETHUSD",1753364921462,0.1368,3657.5,3657.1,0.04]
["bitfinex","ETHUSD",1753364921660,0.208,3658.0,3657.1,0.04]
["bitfinex","ETHUSD",1753364921883,0.1368,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364922374,0.1368,3657.2,3657.1,0.4958]
["bitfinex","ETHUSD",1753364922535,0.1368,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364923172,0.8029,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364923335,1.286,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364924052,0.3448,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364924473,0.8029,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364924643,0.3448,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364924979,0.8029,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364925679,1.286,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364928365,1.836,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364928566,1.86335919,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364928854,4.86335919,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364929093,9.273,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364929816,39.273,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364930159,40.26973052,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364930695,40.26962416,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753364931315,30.55,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753364931522,34.27498754,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753364931716,35.21438754,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753364932033,35.62261715,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753364932402,3.55,3656.7,3656.3,0.001]
["bitfinex","ETHUSD",1753364932599,40.83568385,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753364932811,45.85987139,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753364932994,46.79927139,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1753364933189,46.79927139,3656.4,3655.6,0.001]
["bitfinex","ETHUSD",1753364933190,30.55,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753364933426,40.69888385,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364933728,48.29780558,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364933917,53.08728385,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364934093,48.65028385,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364934293,53.08728385,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364934504,49.23680733,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364934707,16.52492348,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364934914,46.52492348,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364935333,53.67380733,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364937206,55.59161856,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364937528,16.52492348,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364937730,13.04182348,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364937902,12.9384,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364938102,7.012,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753364938318,0.167,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753364938503,0.167,3656.2,3655.6,0.4568]
["bitfinex","ETHUSD",1753364938504,4.437,3656.1,3655.6,0.4568]
["bitfinex","ETHUSD",1753364938716,0.167,3656.2,3655.6,0.001]
["bitfinex","ETHUSD",1753364938919,4.436,3656.1,3655.7,0.4984]
["bitfinex","ETHUSD",1753364939115,4.436,3656.1,3655.8,0.9573]
["bitfinex","ETHUSD",1753364939318,0.58522876,3656.5,3655.9,0.9573]
["bitfinex","ETHUSD",1753364939503,4.437,3656.5,3655.9,0.9573]
["bitfinex","ETHUSD",1753364939706,3.0,3656.4,3655.9,0.9573]
["bitfinex","ETHUSD",1753364939906,0.02735919,3656.3,3655.6,0.001]
["bitfinex","ETHUSD",1753364940123,4.92065919,3656.5,3655.6,0.001]
["bitfinex","ETHUSD",1753364940316,3.0,3656.4,3655.6,0.001]
["bitfinex","ETHUSD",1753364940493,3.5853079,3656.4,3655.6,0.001]
["bitfinex","ETHUSD",1753364940697,3.02735919,3656.4,3655.6,0.001]
["bitfinex","ETHUSD",1753364940897,3.0,3656.4,3655.6,0.001]
["bitfinex","ETHUSD",1753364941337,0.02735919,3656.3,3655.6,0.001]
["bitfinex","ETHUSD",1753364941523,3.0,3656.4,3655.6,0.001]
["bitfinex","ETHUSD",1753364941718,0.02735919,3656.3,3655.7,0.4984]
["bitfinex","ETHUSD",1753364941937,4.437,3656.2,3655.7,0.4984]
["bitfinex","ETHUSD",1753364942240,4.437,3656.2,3655.8,0.4984]
["bitfinex","ETHUSD",1753364942608,4.437,3656.2,3655.9,0.4984]
["bitfinex","ETHUSD",1753364942808,6.846,3657.0,3656.0,1.7628]
["bitfinex","ETHUSD",1753364943020,0.90121843,3657.7,3656.1,0.98465154]
["bitfinex","ETHUSD",1753364943204,0.04,3657.9,3656.3,0.7548]
["bitfinex","ETHUSD",1753364943404,0.04,3657.9,3656.5,0.7548]
["bitfinex","ETHUSD",1753364943645,0.1368,3657.1,3656.7,0.7548]
["bitfinex","ETHUSD",1753364943850,0.1368,3657.3,3656.8,0.02734631]
["bitfinex","ETHUSD",1753364944016,0.1368,3657.3,3656.8,1.12144631]
["bitfinex","ETHUSD",1753364944206,0.1368,3657.3,3656.9,0.9573]
["bitfinex","ETHUSD",1753364944625,0.1368,3657.3,3657.0,0.9573]
["bitfinex","ETHUSD",1753364944837,0.06735919,3657.9,3656.7,0.7548]
["bitfinex","ETHUSD",1753364944838,0.06735919,3657.9,3656.7,1.2532]
["bitfinex","ETHUSD",1753364945005,0.1368,3656.9,3656.7,1.2532]
["bitfinex","ETHUSD",1753364945206,0.1368,3656.9,3656.8,0.4984]
["bitfinex","ETHUSD",1753364945618,0.1368,3656.9,3656.8,0.9573]
["bitfinex","ETHUSD",1753364945819,0.1368,3656.9,3656.8,0.4984]
["bitfinex","ETHUSD",1753364946022,0.1368,3656.9,3656.8,0.9573]
["bitfinex","ETHUSD",1753364946229,0.1368,3656.9,3656.8,0.4984]
["bitfinex","ETHUSD",1753364946753,0.1368,3656.9,3656.7,0.7548]
["bitfinex","ETHUSD",1753364946931,0.1368,3656.9,3656.4,0.4984]
["bitfinex","ETHUSD",1753364947132,4.434,3657.2,3656.5,0.4984]
["bitfinex","ETHUSD",1753364947664,4.434,3657.3,3656.6,0.4589]
["bitfinex","ETHUSD",1753364947815,0.1368,3656.7,3656.6,0.4589]
["bitfinex","ETHUSD",1753364948458,0.1368,3656.7,3656.6,0.9573]
["bitfinex","ETHUSD",1753364948760,0.1368,3656.7,3656.6,0.4589]
["bitfinex","ETHUSD",1753364948959,0.1368,3656.7,3656.2,0.8946]
["bitfinex","ETHUSD",1753364949134,4.434,3657.3,3656.6,0.4984]
["bitfinex","ETHUSD",1753364949460,4.434,3657.3,3656.6,0.9573]
["bitfinex","ETHUSD",1753364949667,0.167,3657.7,3656.6,0.4589]
["bitfinex","ETHUSD",1753364949668,0.1368,3656.7,3656.6,0.4589]
["bitfinex","ETHUSD",1753364950362,0.1368,3656.7,3656.4,0.4984]
["bitfinex","ETHUSD",1753364950544,0.02735919,3657.2,3656.5,0.4984]
["bitfinex","ETHUSD",1753364950750,0.1368,3656.6,3656.5,0.4984]
["bitfinex","ETHUSD",1753364951879,0.1368,3656.6,3656.2,1.2167]
["bitfinex","ETHUSD",1753364952100,0.1368,3656.3,3656.0,0.001]
["bitfinex","ETHUSD",1753364952238,0.1368,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753364952836,0.1368,3656.1,3656.0,0.4994]
["bitfinex","ETHUSD",1753364953067,0.1368,3656.1,3656.0,0.9583]
["bitfinex","ETHUSD",1753364954911,4.432,3657.0,3656.0,0.98565229]
["bitfinex","ETHUSD",1753364955115,4.432,3657.1,3656.1,0.9573]
["bitfinex","ETHUSD",1753364955254,0.1368,3656.5,3656.0,0.001]
["bitfinex","ETHUSD",1753364955455,0.1368,3656.5,3656.2,0.9573]
["bitfinex","ETHUSD",1753364955656,0.1368,3656.5,3656.0,0.001]
["bitfinex","ETHUSD",1753364955856,0.1368,3656.5,3656.4,0.7652]
["bitfinex","ETHUSD",1753364956059,0.167,3657.6,3656.4,1.7225]
["bitfinex","ETHUSD",1753364956060,0.1368,3656.6,3656.4,1.7225]
["bitfinex","ETHUSD",1753364956289,0.1368,3656.6,3656.5,0.9573]
["bitfinex","ETHUSD",1753364956985,0.1368,3656.7,3656.5,0.9573]
["bitfinex","ETHUSD",1753364957186,0.1368,3656.7,3656.6,0.4984]
["bitfinex","ETHUSD",1753364957386,0.1368,3656.7,3656.6,0.9573]
["bitfinex","ETHUSD",1753364957623,0.1368,3657.0,3656.6,0.9573]
["bitfinex","ETHUSD",1753364957820,0.1368,3657.0,3656.7,0.9573]
["bitfinex","ETHUSD",1753364958033,0.1368,3657.0,3656.8,0.4984]
["bitfinex","ETHUSD",1753364958215,0.1368,3657.0,3656.9,0.4589]
["bitfinex","ETHUSD",1753364958640,0.1368,3657.0,3656.9,0.4984]
["bitfinex","ETHUSD",1753364958837,0.1368,3657.0,3656.7,0.4984]
["bitfinex","ETHUSD",1753364959206,0.52315919,3657.6,3656.7,0.4984]
["bitfinex","ETHUSD",1753364959531,0.1368,3656.8,3656.7,0.4984]
["bitfinex","ETHUSD",1753364959731,0.1368,3656.8,3656.4,0.7652]
["bitfinex","ETHUSD",1753364959888,0.1368,3656.6,3656.0,0.7765]
["bitfinex","ETHUSD",1753364960088,0.1368,3656.4,3656.0,0.7765]
["bitfinex","ETHUSD",1753364960329,0.1368,3656.2,3656.0,0.7765]
["bitfinex","ETHUSD",1753364960540,0.57735919,3656.7,3656.0,0.001]
["bitfinex","ETHUSD",1753364960703,0.167,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753364961048,12.77093966,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1753364961225,0.55,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364961400,0.57735919,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364961595,1.51615919,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364962135,1.4888,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364962325,8.9188,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364963418,4.43,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1753364963934,0.96615919,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364964113,3.96615919,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364964943,3.443,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364966114,3.96615919,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364966632,4.51615919,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364967709,4.02035919,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364967910,4.4888,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364968506,3.993,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364968835,3.55,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364969209,3.993,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364969404,3.8961,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364970537,3.6868,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364970843,4.61025919,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364971048,5.36511862,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364971422,5.5181816,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364972076,35.5181816,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364972370,35.49082241,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364974522,35.74575215,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364975272,35.74569883,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753364975471,0.717,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753364975674,45.30786226,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753364975854,0.717,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753364976173,33.8538,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753364976329,35.74569883,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753364976528,36.72465674,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753364976957,50.24569883,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753364977271,55.65226976,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753364978360,55.65193895,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753364979078,51.22393938,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753364979299,0.717,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753364979431,46.06803251,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753364979630,47.33623071,3654.9,3654.1,0.041]
["bitfinex","ETHUSD",1753364979861,33.8538,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364980066,39.27726845,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364980266,35.74536845,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364980431,40.17336845,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364980630,35.74536845,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364980870,40.17336845,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364981165,39.76575943,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364981372,39.91833403,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364981932,39.75133403,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364982132,40.17262586,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364983589,54.67262586,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364984374,54.67219781,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364984875,53.52207692,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364985079,39.02207692,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364985250,38.31965943,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364985449,34.44165943,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364985663,8.70265943,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364987482,3.72465943,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753364987672,0.1368,3654.2,3654.1,0.4929]
["bitfinex","ETHUSD",1753364987992,0.58785943,3654.7,3654.1,0.9399]
["bitfinex","ETHUSD",1753364988157,0.7328827,3655.0,3654.2,0.8989]
["bitfinex","ETHUSD",1753364988358,4.427,3655.3,3654.4,0.1368]
["bitfinex","ETHUSD",1753364988568,4.427,3655.3,3654.1,0.041]
["bitfinex","ETHUSD",1753364988569,0.1368,3655.1,3654.6,0.1368]
["bitfinex","ETHUSD",1753364988768,0.02735919,3655.0,3654.7,1.667]
["bitfinex","ETHUSD",1753364989058,4.427,3655.1,3654.8,0.8989]
["bitfinex","ETHUSD",1753364989272,4.427,3655.1,3654.7,0.7681]
["bitfinex","ETHUSD",1753364989273,0.1368,3654.9,3654.7,0.7681]
["bitfinex","ETHUSD",1753364989486,0.1368,3654.9,3654.8,0.8989]
["bitfinex","ETHUSD",1753364990997,4.5628,3654.9,3654.8,0.8989]
["bitfinex","ETHUSD",1753364992193,4.5628,3654.9,3654.8,0.4519]
["bitfinex","ETHUSD",1753364992394,4.59015919,3654.9,3654.7,0.7681]
["bitfinex","ETHUSD",1753364993563,0.70291528,3654.8,3654.4,0.79]
["bitfinex","ETHUSD",1753364993766,0.1368,3654.5,3654.4,0.79]
["bitfinex","ETHUSD",1753364994100,4.5618,3654.5,3654.4,0.79]
["bitfinex","ETHUSD",1753364994397,4.5618,3654.5,3654.4,1.6759]
["bitfinex","ETHUSD",1753364994765,4.96970291,3654.5,3654.4,1.6759]
["bitfinex","ETHUSD",1753364995984,0.54470291,3654.5,3654.4,1.6759]
["bitfinex","ETHUSD",1753364996190,0.28983351,3654.5,3654.4,1.6759]
["bitfinex","ETHUSD",1753364996887,0.1368,3654.5,3654.4,1.6759]
["bitfinex","ETHUSD",1753364997084,1.4672744,3655.5,3654.4,1.6759]
["bitfinex","ETHUSD",1753364997085,4.424,3654.8,3654.4,1.6759]
["bitfinex","ETHUSD",1753364997284,0.54488176,3654.7,3654.4,0.79]
["bitfinex","ETHUSD",1753364997506,0.1368,3654.7,3654.5,0.8859]
["bitfinex","ETHUSD",1753364997704,0.1368,3654.7,3654.6,0.8859]
["bitfinex","ETHUSD",1753364997887,3.99594119,3654.8,3654.6,0.8859]
["bitfinex","ETHUSD",1753364998088,4.71283066,3654.7,3654.4,0.79]
["bitfinex","ETHUSD",1753364998287,0.002,3654.5,3654.4,0.79]
["bitfinex","ETHUSD",1753364998695,0.002,3654.5,3654.4,1.7004]
["bitfinex","ETHUSD",1753364999508,0.54688176,3654.5,3654.4,1.7004]
["bitfinex","ETHUSD",1753364999709,0.41008176,3654.5,3654.4,1.7004]
["bitfinex","ETHUSD",1753365000017,0.1388,3654.5,3654.4,1.7004]
["bitfinex","ETHUSD",1753365000621,0.002,3654.5,3654.4,1.90110688]
["bitfinex","ETHUSD",1753365000803,0.7328827,3655.0,3654.5,0.7829]
["bitfinex","ETHUSD",1753365000998,0.7328827,3655.0,3654.6,0.9104]
["bitfinex","ETHUSD",1753365001195,0.7328827,3655.0,3654.9,0.9197]
["bitfinex","ETHUSD",1753365001412,0.7328827,3655.4,3654.9,1.8301]
["bitfinex","ETHUSD",1753365001618,0.02735919,3655.3,3655.0,0.9104]
["bitfinex","ETHUSD",1753365001822,0.1368,3655.1,3655.0,0.434]
["bitfinex","ETHUSD",1753365002095,0.1368,3655.1,3654.9,0.7829]
["bitfinex","ETHUSD",1753365002299,0.1368,3655.1,3655.0,0.4764]
["bitfinex","ETHUSD",1753365002494,0.1368,3655.1,3655.0,0.9104]
["bitfinex","ETHUSD",1753365005899,0.1368,3655.3,3655.0,0.9104]
["bitfinex","ETHUSD",1753365006105,0.1368,3655.3,3655.1,0.9104]
["bitfinex","ETHUSD",1753365006661,0.1368,3655.3,3654.9,0.7829]
["bitfinex","ETHUSD",1753365006843,0.1368,3655.0,3654.9,0.7829]
["bitfinex","ETHUSD",1753365007161,0.1368,3655.0,3654.6,0.4764]
["bitfinex","ETHUSD",1753365007458,0.1368,3655.0,3654.3,0.434]
["bitfinex","ETHUSD",1753365007459,0.1368,3654.7,3654.3,0.4764]
["bitfinex","ETHUSD",1753365007663,0.02735919,3654.6,3654.1,0.041]
["bitfinex","ETHUSD",1753365007831,3.0,3654.5,3654.1,0.041]
["bitfinex","ETHUSD",1753365008038,0.1368,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365008432,0.1368,3654.2,3654.1,0.9514]
["bitfinex","ETHUSD",1753365008661,0.1368,3654.2,3654.1,1.782]
["bitfinex","ETHUSD",1753365009759,0.1368,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365009932,0.1368,3654.2,3654.1,0.5174]
["bitfinex","ETHUSD",1753365010257,0.1368,3654.2,3654.1,0.9514]
["bitfinex","ETHUSD",1753365011555,0.90394791,3655.6,3654.2,0.7797]
["bitfinex","ETHUSD",1753365011759,0.90394791,3655.6,3654.2,1.6901]
["bitfinex","ETHUSD",1753365011966,0.1368,3654.5,3654.3,0.9104]
["bitfinex","ETHUSD",1753365012135,0.1368,3654.5,3654.4,0.9104]
["bitfinex","ETHUSD",1753365012739,0.1368,3655.0,3654.5,0.8041]
["bitfinex","ETHUSD",1753365012935,0.1368,3655.0,3654.6,0.9104]
["bitfinex","ETHUSD",1753365013330,0.1368,3655.0,3654.7,0.9104]
["bitfinex","ETHUSD",1753365013742,0.1368,3655.0,3654.8,0.9104]
["bitfinex","ETHUSD",1753365014059,0.911,3655.3,3654.5,0.8041]
["bitfinex","ETHUSD",1753365014264,0.1368,3654.6,3654.5,1.2805]
["bitfinex","ETHUSD",1753365014571,0.1368,3654.6,3654.5,1.2381]
["bitfinex","ETHUSD",1753365014733,0.1368,3654.6,3654.2,0.8041]
["bitfinex","ETHUSD",1753365014931,0.1368,3654.6,3654.2,1.2381]
["bitfinex","ETHUSD",1753365015260,0.1368,3654.6,3654.3,0.4764]
["bitfinex","ETHUSD",1753365015475,0.1368,3654.6,3654.2,0.8041]
["bitfinex","ETHUSD",1753365015655,0.1368,3654.3,3654.1,0.041]
["bitfinex","ETHUSD",1753365015856,0.50665919,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365016026,0.1368,3654.3,3654.1,0.041]
["bitfinex","ETHUSD",1753365016366,0.1368,3654.3,3654.1,0.5174]
["bitfinex","ETHUSD",1753365016568,0.1368,3654.3,3654.1,0.041]
["bitfinex","ETHUSD",1753365016771,0.1368,3654.3,3654.2,1.2805]
["bitfinex","ETHUSD",1753365017073,0.1368,3654.3,3654.2,1.7145]
["bitfinex","ETHUSD",1753365017595,0.1368,3654.3,3654.1,0.041]
["bitfinex","ETHUSD",1753365017889,0.1368,3654.3,3654.2,0.9104]
["bitfinex","ETHUSD",1753365018445,0.1368,3654.3,3654.2,1.6845]
["bitfinex","ETHUSD",1753365019375,0.1368,3654.3,3654.2,1.2505]
["bitfinex","ETHUSD",1753365019571,0.1368,3654.3,3654.1,0.041]
["bitfinex","ETHUSD",1753365019937,0.02735919,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365020133,0.1368,3654.3,3654.2,0.4764]
["bitfinex","ETHUSD",1753365020351,0.1368,3654.3,3654.2,1.6821]
["bitfinex","ETHUSD",1753365021487,0.1368,3654.4,3654.2,1.6821]
["bitfinex","ETHUSD",1753365021673,0.002,3655.1,3654.3,0.9497]
["bitfinex","ETHUSD",1753365021880,0.1368,3654.8,3654.4,0.4764]
["bitfinex","ETHUSD",1753365022081,0.1368,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1753365022385,0.1368,3654.4,3654.2,0.7717]
["bitfinex","ETHUSD",1753365022587,0.1368,3654.4,3654.1,0.041]
["bitfinex","ETHUSD",1753365022955,0.1368,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365023874,0.1368,3654.2,3654.1,0.5174]
["bitfinex","ETHUSD",1753365024074,0.1368,3654.2,3654.1,0.9907]
["bitfinex","ETHUSD",1753365024328,0.40959198,3654.9,3654.1,0.9907]
["bitfinex","ETHUSD",1753365024480,0.1368,3654.3,3654.2,0.7674]
["bitfinex","ETHUSD",1753365024833,0.1368,3654.3,3654.2,1.7171]
["bitfinex","ETHUSD",1753365025399,0.002,3655.1,3654.2,1.7171]
["bitfinex","ETHUSD",1753365025578,0.002,3655.1,3654.3,0.9497]
["bitfinex","ETHUSD",1753365025579,0.1368,3654.8,3654.3,0.9497]
["bitfinex","ETHUSD",1753365025779,0.1368,3654.8,3654.4,0.9497]
["bitfinex","ETHUSD",1753365026076,0.1368,3654.5,3654.2,0.7674]
["bitfinex","ETHUSD",1753365026277,0.9185,3655.1,3654.1,0.9907]
["bitfinex","ETHUSD",1753365026278,0.1368,3654.3,3654.1,0.041]
["bitfinex","ETHUSD",1753365026494,0.02735919,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365026691,0.94385919,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365026892,1.66285919,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365027217,0.55,3654.1,3653.7,0.001]
["bitfinex","ETHUSD",1753365027415,0.719,3653.7,3653.1,0.041]
["bitfinex","ETHUSD",1753365027716,0.169,3653.4,3653.1,0.041]
["bitfinex","ETHUSD",1753365028013,0.169,3653.4,3652.6,0.001]
["bitfinex","ETHUSD",1753365028014,3.55,3652.9,3652.6,0.001]
["bitfinex","ETHUSD",1753365028185,33.719,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365028617,4.30805741,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365028814,9.64315741,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365029116,39.64315741,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365029305,9.64415741,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365030213,39.64415741,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365031593,9.0551,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365031810,39.64229467,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365032321,39.0551,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365033418,40.05026652,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365033611,46.90126652,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365034283,42.48626652,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365034480,46.90126652,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365035830,42.48626652,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365035987,46.90126652,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365036434,46.90126652,3652.7,3652.1,0.04]
["bitfinex","ETHUSD",1753365036435,33.55,3652.5,3652.1,0.04]
["bitfinex","ETHUSD",1753365036601,34.71416652,3652.5,3652.1,0.04]
["bitfinex","ETHUSD",1753365036803,33.55,3652.4,3652.1,0.04]
["bitfinex","ETHUSD",1753365036998,35.63526652,3652.4,3652.1,0.04]
["bitfinex","ETHUSD",1753365037302,33.55,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753365037533,0.55,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365037704,38.57884384,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365038039,42.49138465,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365038202,39.60938465,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365038408,39.77738465,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365038809,39.93003231,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365039016,42.81203231,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365039216,42.81203622,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365039419,42.65938465,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365039605,40.88248527,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365039820,45.43428527,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365040017,46.35538527,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365040213,46.93985969,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365040751,3.55,3650.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365041040,10.85128527,3650.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365041242,45.26628527,3650.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365041444,46.18738527,3650.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365041608,46.3246945,3650.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365041805,46.4926945,3650.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365042008,46.4926945,3650.2,3648.8,0.4819]
["bitfinex","ETHUSD",1753365042311,46.4926945,3650.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365042312,49.3746945,3650.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365042512,30.0,3649.8,3648.8,0.001]
["bitfinex","ETHUSD",1753365042737,41.01928527,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365043111,46.35538527,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365043312,3.8548,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365043518,39.1909,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365044747,46.35538527,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365045151,46.93764411,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365045347,46.35538527,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365045547,47.99738527,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365045749,46.35538527,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753365045928,33.718,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365046245,38.2698,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365046659,34.7759,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365046864,39.1909,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365047069,1.7759,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365047232,4.36605919,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365047428,7.58015919,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365047635,3.6868,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365047829,4.5528,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365048065,0.1368,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365048248,0.6868,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365048460,9.0239,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365048627,38.1028,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365048832,8.1028,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365049369,4.5518,3648.9,3648.8,0.4819]
["bitfinex","ETHUSD",1753365049671,0.14322284,3650.2,3648.9,0.7584]
["bitfinex","ETHUSD",1753365049835,0.14322284,3650.2,3649.0,0.9542]
["bitfinex","ETHUSD",1753365049836,4.415,3650.1,3649.0,0.9542]
["bitfinex","ETHUSD",1753365050033,0.06735919,3650.9,3649.1,1.7321]
["bitfinex","ETHUSD",1753365050267,0.06735919,3650.9,3649.3,0.7779]
["bitfinex","ETHUSD",1753365050268,0.04,3650.9,3649.3,0.7779]
["bitfinex","ETHUSD",1753365050570,3.0,3650.7,3649.5,0.7779]
["bitfinex","ETHUSD",1753365050768,0.02735919,3650.6,3649.6,0.9125]
["bitfinex","ETHUSD",1753365050970,3.0,3650.4,3649.7,0.4809]
["bitfinex","ETHUSD",1753365051269,0.04,3650.9,3649.9,0.7797]
["bitfinex","ETHUSD",1753365051480,0.04,3650.9,3650.0,0.9125]
["bitfinex","ETHUSD",1753365051838,3.04,3650.9,3649.9,0.7797]
["bitfinex","ETHUSD",1753365052040,3.04,3650.9,3650.1,0.9125]
["bitfinex","ETHUSD",1753365052251,3.04,3650.9,3650.2,0.9125]
["bitfinex","ETHUSD",1753365052441,3.04,3650.9,3649.9,0.7797]
["bitfinex","ETHUSD",1753365052442,3.0,3650.7,3649.9,0.7797]
["bitfinex","ETHUSD",1753365052640,3.0,3650.7,3648.9,0.02740551]
["bitfinex","ETHUSD",1753365052641,4.415,3650.8,3650.4,0.8199]
["bitfinex","ETHUSD",1753365052845,3.0,3650.7,3650.5,0.9125]
["bitfinex","ETHUSD",1753365053075,3.0,3650.7,3650.4,0.8199]
["bitfinex","ETHUSD",1753365053280,3.0,3650.7,3650.6,0.9125]
["bitfinex","ETHUSD",1753365054039,3.0,3650.7,3650.6,0.4809]
["bitfinex","ETHUSD",1753365054238,3.0,3650.7,3650.6,0.9125]
["bitfinex","ETHUSD",1753365055203,3.58266858,3650.7,3650.6,0.9125]
["bitfinex","ETHUSD",1753365055474,3.58266858,3650.7,3650.3,0.4809]
["bitfinex","ETHUSD",1753365055475,0.55,3650.6,3650.3,0.4809]
["bitfinex","ETHUSD",1753365055690,3.61002777,3650.7,3649.9,0.8196]
["bitfinex","ETHUSD",1753365055691,3.55,3650.4,3649.9,0.8196]
["bitfinex","ETHUSD",1753365055867,0.02735919,3650.3,3649.9,0.8196]
["bitfinex","ETHUSD",1753365056168,3.0,3650.1,3650.0,0.4809]
["bitfinex","ETHUSD",1753365056369,0.73165298,3650.6,3650.1,0.9125]
["bitfinex","ETHUSD",1753365056586,5.69565298,3650.5,3650.2,0.4809]
["bitfinex","ETHUSD",1753365056894,3.55,3650.3,3649.9,0.8196]
["bitfinex","ETHUSD",1753365057182,3.55,3650.3,3649.9,1.3005]
["bitfinex","ETHUSD",1753365057183,0.02735919,3650.2,3649.9,1.3005]
["bitfinex","ETHUSD",1753365057381,3.0,3650.0,3649.9,0.8196]
["bitfinex","ETHUSD",1753365057591,0.55,3649.9,3649.5,0.8151]
["bitfinex","ETHUSD",1753365057746,3.0,3649.7,3649.5,0.8151]
["bitfinex","ETHUSD",1753365057947,3.0,3649.7,3649.6,0.9125]
["bitfinex","ETHUSD",1753365058901,3.0,3649.7,3649.6,0.8988]
["bitfinex","ETHUSD",1753365059577,3.1368,3649.7,3649.6,0.8988]
["bitfinex","ETHUSD",1753365060003,3.1368,3649.7,3649.6,0.4672]
["bitfinex","ETHUSD",1753365060290,3.54439697,3649.7,3649.6,0.4672]
["bitfinex","ETHUSD",1753365061310,0.54439697,3649.7,3649.6,0.8988]
["bitfinex","ETHUSD",1753365061522,1.01993055,3650.9,3649.7,0.8229]
["bitfinex","ETHUSD",1753365061523,0.40791506,3650.6,3649.7,0.8229]
["bitfinex","ETHUSD",1753365061740,0.04,3650.9,3649.8,0.8988]
["bitfinex","ETHUSD",1753365061892,0.73365298,3651.2,3650.0,0.8229]
["bitfinex","ETHUSD",1753365062078,0.25665298,3651.4,3650.2,0.8229]
["bitfinex","ETHUSD",1753365062283,0.97993055,3651.7,3650.4,0.8229]
["bitfinex","ETHUSD",1753365062484,0.40791506,3651.8,3650.6,0.8229]
["bitfinex","ETHUSD",1753365062820,0.04,3651.9,3650.8,0.8157]
["bitfinex","ETHUSD",1753365062978,0.04,3651.9,3650.9,0.8988]
["bitfinex","ETHUSD",1753365063180,0.04,3651.9,3651.0,0.78]
["bitfinex","ETHUSD",1753365063411,0.04,3651.9,3651.0,0.8988]
["bitfinex","ETHUSD",1753365063613,0.04,3651.9,3651.2,0.78]
["bitfinex","ETHUSD",1753365063994,0.042,3651.9,3651.2,0.78]
["bitfinex","ETHUSD",1753365064194,0.042,3651.9,3651.3,0.8988]
["bitfinex","ETHUSD",1753365064390,0.042,3651.9,3651.4,0.756]
["bitfinex","ETHUSD",1753365064591,0.042,3651.9,3651.4,1.6548]
["bitfinex","ETHUSD",1753365064796,0.042,3651.9,3651.5,0.8988]
["bitfinex","ETHUSD",1753365065187,0.042,3651.9,3651.6,0.8988]
["bitfinex","ETHUSD",1753365065584,0.02735919,3651.8,3651.4,0.756]
["bitfinex","ETHUSD",1753365065916,3.45020166,3651.9,3651.5,0.4672]
["bitfinex","ETHUSD",1753365066145,0.4759,3651.8,3651.4,0.756]
["bitfinex","ETHUSD",1753365066289,1.0259,3651.7,3651.0,0.4672]
["bitfinex","ETHUSD",1753365066482,1.0259,3651.7,3651.1,0.4672]
["bitfinex","ETHUSD",1753365067496,30.0,3651.4,3650.5,0.7516]
["bitfinex","ETHUSD",1753365067707,3.55,3651.2,3650.3,0.4672]
["bitfinex","ETHUSD",1753365068030,0.55,3651.0,3650.3,0.4672]
["bitfinex","ETHUSD",1753365068905,3.0,3650.8,3650.4,0.4672]
["bitfinex","ETHUSD",1753365069104,3.0,3650.8,3650.5,0.4316]
["bitfinex","ETHUSD",1753365069305,3.0,3650.8,3650.6,0.8988]
["bitfinex","ETHUSD",1753365069628,0.042,3651.9,3650.7,0.8988]
["bitfinex","ETHUSD",1753365069841,3.4759,3651.7,3650.8,0.4672]
["bitfinex","ETHUSD",1753365070038,3.0,3651.5,3650.8,0.4672]
["bitfinex","ETHUSD",1753365070195,0.55,3651.4,3650.2,0.4316]
["bitfinex","ETHUSD",1753365070398,0.25552467,3651.4,3650.7,0.4672]
["bitfinex","ETHUSD",1753365070600,3.0,3651.2,3650.7,0.8988]
["bitfinex","ETHUSD",1753365070794,3.25552467,3651.2,3650.8,0.8988]
["bitfinex","ETHUSD",1753365071033,0.25550313,3651.2,3651.0,0.7789]
["bitfinex","ETHUSD",1753365071343,0.042,3651.9,3651.2,0.7672]
["bitfinex","ETHUSD",1753365071525,0.042,3651.9,3651.3,1.6933875]
["bitfinex","ETHUSD",1753365071699,0.042,3651.9,3651.4,0.79458675]
["bitfinex","ETHUSD",1753365071897,0.042,3651.9,3651.8,0.8292]
["bitfinex","ETHUSD",1753365072110,0.042,3651.9,3651.8,0.85658375]
["bitfinex","ETHUSD",1753365072435,0.042,3651.9,3651.8,1.75538375]
["bitfinex","ETHUSD",1753365072633,0.1368,3652.5,3651.8,1.75538375]
["bitfinex","ETHUSD",1753365072634,0.1368,3652.5,3651.8,1.70818375]
["bitfinex","ETHUSD",1753365072832,0.1368,3652.5,3652.0,0.9188]
["bitfinex","ETHUSD",1753365073240,0.1368,3652.5,3652.1,0.8988]
["bitfinex","ETHUSD",1753365073609,0.1368,3652.5,3652.2,0.8988]
["bitfinex","ETHUSD",1753365073805,0.1368,3652.5,3652.2,0.4672]
["bitfinex","ETHUSD",1753365074136,0.4298,3653.5,3652.3,0.8988]
["bitfinex","ETHUSD",1753365074328,3.0,3653.1,3652.3,0.8988]
["bitfinex","ETHUSD",1753365074541,3.40828828,3653.1,3652.4,0.4672]
["bitfinex","ETHUSD",1753365074743,0.02735919,3652.8,3652.4,0.4672]
["bitfinex","ETHUSD",1753365074949,0.50325919,3652.8,3652.0,0.782]
["bitfinex","ETHUSD",1753365075151,0.93305919,3652.8,3652.0,0.782]
["bitfinex","ETHUSD",1753365075456,0.1368,3652.1,3652.0,1.2492]
["bitfinex","ETHUSD",1753365075758,0.1368,3652.1,3652.0,0.782]
["bitfinex","ETHUSD",1753365076125,0.1368,3652.1,3652.0,1.2492]
["bitfinex","ETHUSD",1753365076631,0.04,3652.9,3652.0,1.6808]
["bitfinex","ETHUSD",1753365076817,0.1368,3652.2,3652.1,0.4672]
["bitfinex","ETHUSD",1753365077245,0.1368,3652.3,3652.1,0.8988]
["bitfinex","ETHUSD",1753365077415,0.04,3652.9,3652.2,0.8988]
["bitfinex","ETHUSD",1753365077619,0.1368,3652.7,3652.4,0.7876]
["bitfinex","ETHUSD",1753365077836,0.1368,3652.7,3652.5,0.8988]
["bitfinex","ETHUSD",1753365078442,0.1368,3652.7,3652.6,0.4672]
["bitfinex","ETHUSD",1753365078612,0.04,3652.9,3652.6,0.4672]
["bitfinex","ETHUSD",1753365078818,0.04,3652.9,3652.7,0.8988]
["bitfinex","ETHUSD",1753365079240,0.1368,3652.8,3652.4,0.7876]
["bitfinex","ETHUSD",1753365080052,0.1368,3652.6,3652.5,0.4672]
["bitfinex","ETHUSD",1753365080416,0.1368,3652.6,3652.5,0.8988]
["bitfinex","ETHUSD",1753365080612,0.1368,3652.7,3652.5,0.8988]
["bitfinex","ETHUSD",1753365080918,0.1368,3652.7,3652.6,0.4672]
["bitfinex","ETHUSD",1753365081910,0.1368,3652.7,3652.6,0.9352]
["bitfinex","ETHUSD",1753365082147,0.83573364,3654.7,3652.7,0.8269]
["bitfinex","ETHUSD",1753365082347,0.5159,3654.9,3652.9,0.8269]
["bitfinex","ETHUSD",1753365082348,0.002,3653.5,3652.9,0.8269]
["bitfinex","ETHUSD",1753365082521,0.002,3653.5,3652.7,0.9352]
["bitfinex","ETHUSD",1753365082522,0.002,3653.5,3653.1,0.8269]
["bitfinex","ETHUSD",1753365082710,0.002,3653.5,3653.0,0.9352]
["bitfinex","ETHUSD",1753365082711,0.002,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753365082918,0.002,3653.5,3653.4,0.8968]
["bitfinex","ETHUSD",1753365083113,0.002,3653.5,3653.4,1.832]
["bitfinex","ETHUSD",1753365085557,0.002,3653.5,3653.4,2.04066495]
["bitfinex","ETHUSD",1753365086854,0.002,3654.2,3653.6,0.8314]
["bitfinex","ETHUSD",1753365087057,0.002,3654.2,3653.8,0.8314]
["bitfinex","ETHUSD",1753365087421,0.002,3654.2,3653.8,1.9034]
["bitfinex","ETHUSD",1753365087616,0.002,3654.2,3653.8,1.85916876]
["bitfinex","ETHUSD",1753365087818,0.002,3654.2,3653.9,0.7598]
["bitfinex","ETHUSD",1753365088029,0.002,3654.2,3654.1,0.7598]
["bitfinex","ETHUSD",1753365088325,0.002,3654.2,3654.1,0.8966]
["bitfinex","ETHUSD",1753365088515,0.002,3654.2,3654.1,1.8318]
["bitfinex","ETHUSD",1753365088854,0.04,3654.9,3654.4,0.55]
["bitfinex","ETHUSD",1753365089013,0.04,3654.9,3654.5,0.7542]
["bitfinex","ETHUSD",1753365089350,0.04,3654.9,3654.8,1.4412]
["bitfinex","ETHUSD",1753365089926,0.002,3655.7,3655.0,0.7544]
["bitfinex","ETHUSD",1753365090136,0.002,3655.7,3655.2,3.7626]
["bitfinex","ETHUSD",1753365090353,0.002,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1753365090828,0.002,3655.7,3655.6,1.0641]
["bitfinex","ETHUSD",1753365091033,0.002,3655.7,3655.2,0.7626]
["bitfinex","ETHUSD",1753365091344,0.002,3655.7,3655.6,0.4593]
["bitfinex","ETHUSD",1753365091945,0.002,3655.7,3655.6,0.66637984]
["bitfinex","ETHUSD",1753365092121,0.002,3655.7,3655.6,2.05723513]
["bitfinex","ETHUSD",1753365092755,0.002,3655.7,3655.6,2.02987984]
["bitfinex","ETHUSD",1753365092953,0.002,3655.7,3655.6,2.05723513]
["bitfinex","ETHUSD",1753365093151,0.002,3655.7,3655.6,2.02987984]
["bitfinex","ETHUSD",1753365094444,0.04,3655.9,3655.8,0.55]
["bitfinex","ETHUSD",1753365094766,0.002,3656.0,3655.9,0.757]
["bitfinex","ETHUSD",1753365094946,0.002,3656.0,3655.9,1.8211]
["bitfinex","ETHUSD",1753365095634,0.002,3656.0,3655.9,5.39845304]
["bitfinex","ETHUSD",1753365095833,0.002,3656.4,3655.9,4.64145304]
["bitfinex","ETHUSD",1753365096039,0.002,3656.4,3656.1,0.8312]
["bitfinex","ETHUSD",1753365096234,0.002,3656.7,3656.3,0.1368]
["bitfinex","ETHUSD",1753365096439,0.002,3656.7,3656.5,0.7744]
["bitfinex","ETHUSD",1753365096642,0.002,3656.7,3656.5,5.3112]
["bitfinex","ETHUSD",1753365096837,0.002,3656.7,3656.5,6.2385]
["bitfinex","ETHUSD",1753365097869,0.002,3656.7,3656.5,5.7705]
["bitfinex","ETHUSD",1753365098242,0.002,3656.7,3656.5,6.2385]
["bitfinex","ETHUSD",1753365098766,0.002,3656.7,3656.5,6.2375]
["bitfinex","ETHUSD",1753365099326,0.002,3656.7,3656.5,5.3102]
["bitfinex","ETHUSD",1753365099525,0.002,3656.7,3656.6,0.9273]
["bitfinex","ETHUSD",1753365099726,0.002,3656.7,3656.6,0.9546478]
["bitfinex","ETHUSD",1753365099969,0.04,3657.9,3656.7,0.55]
["bitfinex","ETHUSD",1753365100169,0.04,3657.9,3656.8,3.57734631]
["bitfinex","ETHUSD",1753365100392,0.04,3657.9,3657.0,0.7679]
["bitfinex","ETHUSD",1753365100560,0.04,3657.9,3657.1,4.399]
["bitfinex","ETHUSD",1753365100761,0.04,3657.9,3657.7,0.1368]
["bitfinex","ETHUSD",1753365100944,0.04,3657.9,3657.7,4.399]
["bitfinex","ETHUSD",1753365101254,0.928,3657.8,3657.0,0.7679]
["bitfinex","ETHUSD",1753365101446,0.632,3657.7,3657.1,4.398]
["bitfinex","ETHUSD",1753365101653,0.1368,3657.7,3657.1,4.5348]
["bitfinex","ETHUSD",1753365101946,0.4952,3657.6,3657.1,4.5348]
["bitfinex","ETHUSD",1753365102142,0.04,3657.9,3657.0,0.7679]
["bitfinex","ETHUSD",1753365102451,0.1368,3657.2,3657.1,4.397]
["bitfinex","ETHUSD",1753365102986,0.1368,3657.2,3657.1,4.8563]
["bitfinex","ETHUSD",1753365103273,0.4952,3657.5,3657.1,4.397]
["bitfinex","ETHUSD",1753365103464,0.1368,3657.3,3657.1,4.397]
["bitfinex","ETHUSD",1753365103668,0.632,3657.3,3657.1,4.397]
["bitfinex","ETHUSD",1753365103851,0.4328,3657.2,3656.4,6.847]
["bitfinex","ETHUSD",1753365104041,0.4328,3657.2,3655.7,1.2372]
["bitfinex","ETHUSD",1753365104042,0.1368,3656.8,3655.7,1.2372]
["bitfinex","ETHUSD",1753365104243,1.3039,3657.2,3655.9,0.1368]
["bitfinex","ETHUSD",1753365104244,0.1368,3656.4,3655.9,0.1368]
["bitfinex","ETHUSD",1753365104454,0.1368,3656.4,3656.0,0.4593]
["bitfinex","ETHUSD",1753365104747,0.3759,3657.2,3655.9,4.397]
["bitfinex","ETHUSD",1753365104748,0.1368,3656.0,3655.9,4.397]
["bitfinex","ETHUSD",1753365104950,0.632,3656.0,3655.9,4.397]
["bitfinex","ETHUSD",1753365105252,1.0648,3656.0,3655.9,4.397]
["bitfinex","ETHUSD",1753365105454,1.0648,3656.0,3655.5,4.396]
["bitfinex","ETHUSD",1753365105658,0.95535919,3655.9,3655.5,4.396]
["bitfinex","ETHUSD",1753365105858,0.1368,3655.6,3655.5,4.396]
["bitfinex","ETHUSD",1753365106068,0.632,3655.6,3655.5,4.396]
["bitfinex","ETHUSD",1753365106770,1.0648,3655.6,3655.5,4.396]
["bitfinex","ETHUSD",1753365107279,1.0648,3655.6,3655.1,0.04]
["bitfinex","ETHUSD",1753365107481,0.1368,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753365107779,0.632,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753365107980,0.1368,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753365108477,0.3759,3656.2,3655.1,0.04]
["bitfinex","ETHUSD",1753365108478,0.1368,3655.8,3655.1,1.31104115]
["bitfinex","ETHUSD",1753365108785,0.1368,3655.8,3655.4,0.7628]
["bitfinex","ETHUSD",1753365109099,0.1368,3655.9,3655.4,0.79015678]
["bitfinex","ETHUSD",1753365109388,0.1368,3655.9,3655.5,0.4593]
["bitfinex","ETHUSD",1753365109749,0.3759,3656.8,3655.6,0.95465529]
["bitfinex","ETHUSD",1753365110062,0.1368,3656.3,3655.8,0.1368]
["bitfinex","ETHUSD",1753365110260,0.1368,3656.8,3656.3,0.1368]
["bitfinex","ETHUSD",1753365110443,0.8711,3657.2,3656.3,4.396]
["bitfinex","ETHUSD",1753365110444,0.928,3656.7,3656.3,4.396]
["bitfinex","ETHUSD",1753365110648,0.95645919,3656.6,3656.3,4.396]
["bitfinex","ETHUSD",1753365110843,0.1368,3656.4,3655.7,0.1368]
["bitfinex","ETHUSD",1753365111080,0.1368,3655.8,3655.6,4.396]
["bitfinex","ETHUSD",1753365111257,0.4952,3655.7,3655.6,4.396]
["bitfinex","ETHUSD",1753365112285,0.4952,3655.7,3655.2,4.396]
["bitfinex","ETHUSD",1753365112604,0.632,3655.6,3655.2,4.396]
["bitfinex","ETHUSD",1753365112800,0.4339,3655.7,3655.1,0.1768]
["bitfinex","ETHUSD",1753365112801,0.4339,3655.5,3655.1,4.435]
["bitfinex","ETHUSD",1753365112966,0.5707,3655.4,3655.1,4.435]
["bitfinex","ETHUSD",1753365113173,0.9291,3655.3,3655.1,4.435]
["bitfinex","ETHUSD",1753365113509,1.0659,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753365114349,1.6159,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753365114554,1.9918,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753365116379,2.01915919,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753365116806,35.01915919,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753365117029,33.55,3655.1,3653.1,0.04]
["bitfinex","ETHUSD",1753365117305,0.6868,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365117673,1.6159,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365118174,1.9518,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365118783,1.4566,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365118972,1.915,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365120709,1.365,3654.2,3653.5,0.4989]
["bitfinex","ETHUSD",1753365121006,1.915,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365122286,4.915,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365122508,4.94235919,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365123212,34.915,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365123881,35.50112945,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365124678,4.915,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365124877,1.365,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365125078,1.365,3654.2,3653.3,0.4989]
["bitfinex","ETHUSD",1753365125275,1.365,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365125276,34.94235919,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365125502,34.915,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1753365125689,4.915,3654.2,3653.3,0.001]
["bitfinex","ETHUSD",1753365125886,4.94235919,3654.2,3653.3,0.001]
["bitfinex","ETHUSD",1753365126085,4.39235919,3654.2,3653.3,0.001]
["bitfinex","ETHUSD",1753365126311,4.365,3654.2,3653.4,0.4989]
["bitfinex","ETHUSD",1753365126677,4.915,3654.2,3653.3,0.001]
["bitfinex","ETHUSD",1753365126876,3.6868,3654.2,3653.5,0.4989]
["bitfinex","ETHUSD",1753365127076,4.0291,3654.2,3653.6,0.4989]
["bitfinex","ETHUSD",1753365127373,0.1368,3654.2,3653.3,0.001]
["bitfinex","ETHUSD",1753365127574,0.1368,3654.2,3654.1,0.5399]
["bitfinex","ETHUSD",1753365127911,0.1368,3654.2,3654.1,0.997]
["bitfinex","ETHUSD",1753365128112,0.58431696,3655.3,3654.1,0.997]
["bitfinex","ETHUSD",1753365128277,0.1368,3654.6,3654.1,0.4981]
["bitfinex","ETHUSD",1753365128480,0.1368,3654.6,3654.2,0.956]
["bitfinex","ETHUSD",1753365128691,0.1368,3654.6,3654.3,0.4989]
["bitfinex","ETHUSD",1753365128918,0.4584,3654.5,3654.1,0.041]
["bitfinex","ETHUSD",1753365129074,0.1368,3654.3,3654.1,0.041]
["bitfinex","ETHUSD",1753365129573,0.4584,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365129775,0.1368,3654.3,3654.1,0.041]
["bitfinex","ETHUSD",1753365130212,0.1368,3654.3,3654.1,0.5399]
["bitfinex","ETHUSD",1753365130606,0.5952,3654.3,3654.1,0.041]
["bitfinex","ETHUSD",1753365131003,0.02735919,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365131197,0.91965919,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365131404,1.46965919,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365131594,1.80555919,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365133135,1.7782,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365133337,8.2873,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365133635,8.8363,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365133798,9.1722,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365134601,4.7782,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365134968,9.20055919,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365135106,9.1732,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365135707,39.1732,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365136321,39.1722,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365136645,9.1722,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365136841,34.7782,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365137004,34.2282,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365137201,9.1722,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365137627,3.0,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365137840,4.5308,3654.3,3654.1,0.5399]
["bitfinex","ETHUSD",1753365138046,0.1368,3654.3,3654.1,0.041]
["bitfinex","ETHUSD",1753365138247,0.1368,3654.3,3654.2,0.4989]
["bitfinex","ETHUSD",1753365138538,0.1368,3654.7,3654.3,0.7936]
["bitfinex","ETHUSD",1753365138743,0.1368,3654.7,3654.4,0.4571]
["bitfinex","ETHUSD",1753365138945,0.1368,3654.7,3654.4,0.956]
["bitfinex","ETHUSD",1753365139246,0.1368,3654.7,3654.3,3.53008891]
["bitfinex","ETHUSD",1753365139247,0.1368,3654.5,3654.3,3.53008398]
["bitfinex","ETHUSD",1753365139410,0.1368,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1753365139923,0.1368,3654.5,3654.4,3.23532732]
["bitfinex","ETHUSD",1753365140120,0.1368,3654.5,3654.4,0.4989]
["bitfinex","ETHUSD",1753365140448,0.1368,3654.5,3654.4,3.23532732]
["bitfinex","ETHUSD",1753365141346,0.1368,3654.5,3654.4,3.69492732]
["bitfinex","ETHUSD",1753365141513,0.1368,3654.8,3654.7,2.73614024]
["bitfinex","ETHUSD",1753365141705,0.1368,3654.8,3654.7,3.23504024]
["bitfinex","ETHUSD",1753365142524,0.1368,3654.8,3654.7,3.69464024]
["bitfinex","ETHUSD",1753365142941,0.1368,3654.8,3654.7,0.4989]
["bitfinex","ETHUSD",1753365143650,0.1368,3654.8,3654.5,0.4989]
["bitfinex","ETHUSD",1753365143849,0.1368,3654.8,3654.3,1.2925]
["bitfinex","ETHUSD",1753365144147,0.1368,3654.4,3654.3,1.2925]
["bitfinex","ETHUSD",1753365144717,0.1368,3654.4,3654.3,4.0290022]
["bitfinex","ETHUSD",1753365145546,0.1368,3654.4,3654.3,4.4886022]
["bitfinex","ETHUSD",1753365145718,0.1368,3654.4,3654.3,1.7521]
["bitfinex","ETHUSD",1753365145920,0.1368,3654.4,3654.3,1.2925]
["bitfinex","ETHUSD",1753365146118,0.1368,3654.4,3654.3,4.0290022]
["bitfinex","ETHUSD",1753365147013,0.1368,3654.4,3654.3,4.4886022]
["bitfinex","ETHUSD",1753365147218,0.15318531,3655.0,3654.3,1.7521]
["bitfinex","ETHUSD",1753365147413,0.1368,3654.7,3654.4,0.4989]
["bitfinex","ETHUSD",1753365147722,0.1368,3654.4,3654.3,3.53010017]
["bitfinex","ETHUSD",1753365147931,0.1368,3654.4,3654.3,0.7936]
["bitfinex","ETHUSD",1753365148330,0.1368,3654.4,3654.1,0.041]
["bitfinex","ETHUSD",1753365148538,2.87337708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365148938,6.79417708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1753365149230,5.73717632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753365149435,6.42397632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753365149632,7.68067632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753365150367,3.1368,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753365150564,3.1368,3653.4,3653.3,0.4902]
["bitfinex","ETHUSD",1753365150873,3.0,3654.2,3653.7,2.73694875]
["bitfinex","ETHUSD",1753365151076,3.0,3654.4,3653.8,3.22607184]
["bitfinex","ETHUSD",1753365151290,0.73376883,3655.0,3653.8,3.22607184]
["bitfinex","ETHUSD",1753365151291,0.5896192,3654.6,3653.9,0.4892]
["bitfinex","ETHUSD",1753365151617,4.393,3655.1,3654.6,2.73627537]
["bitfinex","ETHUSD",1753365151741,0.40944178,3655.0,3654.0,0.7763]
["bitfinex","ETHUSD",1753365151946,0.002,3655.1,3654.7,0.4892]
["bitfinex","ETHUSD",1753365152131,0.002,3655.1,3654.8,2.73610835]
["bitfinex","ETHUSD",1753365152336,0.1368,3654.8,3654.3,0.4596]
["bitfinex","ETHUSD",1753365152546,0.1368,3654.8,3654.5,2.73631972]
["bitfinex","ETHUSD",1753365152758,0.1368,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1753365152963,0.1368,3654.4,3654.0,3.5130179]
["bitfinex","ETHUSD",1753365153136,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753365153652,0.1368,3654.4,3654.3,3.2257022]
["bitfinex","ETHUSD",1753365153847,0.1368,3654.4,3654.3,0.4892]
["bitfinex","ETHUSD",1753365154256,0.1368,3654.4,3654.3,3.2257022]
["bitfinex","ETHUSD",1753365154627,0.002,3655.1,3654.7,2.73619525]
["bitfinex","ETHUSD",1753365154824,0.1368,3654.8,3654.3,0.80034442]
["bitfinex","ETHUSD",1753365155124,0.002,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1753365155428,0.002,3655.1,3655.0,2.76333789]
["bitfinex","ETHUSD",1753365155662,0.002,3655.1,3655.0,3.68477811]
["bitfinex","ETHUSD",1753365156675,0.002,3655.1,3655.0,3.82157811]
["bitfinex","ETHUSD",1753365156835,1e-08,3655.1,3655.0,4.49417811]
["bitfinex","ETHUSD",1753365157926,1e-08,3655.1,3655.0,8.88417811]
["bitfinex","ETHUSD",1753365158757,1e-08,3655.1,3655.0,8.39397811]
["bitfinex","ETHUSD",1753365158960,1e-08,3655.1,3655.0,0.8094]
["bitfinex","ETHUSD",1753365159176,1e-08,3655.1,3655.0,0.4892]
["bitfinex","ETHUSD",1753365159364,1e-08,3655.1,3654.9,2.73599762]
["bitfinex","ETHUSD",1753365159536,1e-08,3655.1,3654.9,0.4892]
["bitfinex","ETHUSD",1753365159927,1e-08,3655.1,3654.6,7.94557285]
["bitfinex","ETHUSD",1753365159928,1e-08,3655.1,3654.7,2.73615839]
["bitfinex","ETHUSD",1753365160162,1e-08,3655.1,3655.0,0.4892]
["bitfinex","ETHUSD",1753365160333,1e-08,3655.1,3654.7,0.4892]
["bitfinex","ETHUSD",1753365160769,0.4931,3655.0,3654.5,0.4892]
["bitfinex","ETHUSD",1753365160944,3.16365085,3655.1,3654.5,0.4892]
["bitfinex","ETHUSD",1753365161145,3.25644976,3655.0,3654.3,2.94042536]
["bitfinex","ETHUSD",1753365161375,0.4931,3654.9,3654.3,2.73649845]
["bitfinex","ETHUSD",1753365161551,3.22915306,3654.9,3654.3,2.73649845]
["bitfinex","ETHUSD",1753365161756,0.4931,3654.9,3654.5,2.73635149]
["bitfinex","ETHUSD",1753365161945,0.4931,3654.9,3654.6,0.4892]
["bitfinex","ETHUSD",1753365162145,0.92080001,3655.1,3654.6,3.2254161]
["bitfinex","ETHUSD",1753365162365,2.73599897,3655.0,3654.6,0.4892]
["bitfinex","ETHUSD",1753365162644,3.65686744,3654.9,3654.2,7.88444861]
["bitfinex","ETHUSD",1753365162845,3.16376744,3654.9,3654.3,2.73649048]
["bitfinex","ETHUSD",1753365163044,0.4931,3654.8,3654.4,2.73640702]
["bitfinex","ETHUSD",1753365163273,0.4277,3654.9,3654.4,0.4892]
["bitfinex","ETHUSD",1753365163576,1e-08,3655.1,3654.2,5.1479]
["bitfinex","ETHUSD",1753365163577,0.9208,3654.8,3654.2,4.389]
["bitfinex","ETHUSD",1753365163744,0.4277,3654.8,3654.4,2.73639016]
["bitfinex","ETHUSD",1753365164075,0.4931,3654.7,3654.3,3.22570065]
["bitfinex","ETHUSD",1753365164275,0.4931,3654.7,3654.4,0.4892]
["bitfinex","ETHUSD",1753365164578,0.4931,3654.7,3653.8,0.758]
["bitfinex","ETHUSD",1753365164579,2.73646529,3654.4,3653.8,0.758]
["bitfinex","ETHUSD",1753365164775,2.73660749,3654.2,3653.4,5.1590669]
["bitfinex","ETHUSD",1753365164963,3.2297568,3654.1,3653.4,5.1590669]
["bitfinex","ETHUSD",1753365165281,2.7371014,3653.5,3653.4,4.3749669]
["bitfinex","ETHUSD",1753365165581,7.2079014,3653.5,3653.4,4.3749669]
["bitfinex","ETHUSD",1753365165952,3.28732617,3653.2,3652.6,0.001]
["bitfinex","ETHUSD",1753365166153,5.73770087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365166363,10.12570087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365166540,3.9208,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365166744,8.0179,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365166965,11.18330087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365167740,8.4456,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365167995,7.5258,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365168199,3.1368,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365168357,6.79530087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365168694,4.0576,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365168890,3.1368,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365169199,6.79530087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365169587,4.0576,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365169783,6.79530087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753365170601,37.68120087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753365171098,42.07020087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753365171293,12.07020087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753365171598,42.07020087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753365171894,12.07020087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753365172063,7.68120087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753365172265,12.07020087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753365172465,42.07020087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753365173093,5.73830061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365173297,10.26410061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365173471,10.60000061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365173663,11.54700061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365174192,7.15800061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365174398,10.26410061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365174576,10.75720061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365174895,11.21110061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365175095,11.76110061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365176229,11.21110061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365176794,11.76110061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753365177229,5.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365177392,10.12782559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365177593,10.26462559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365178299,7.5258,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365178510,5.87562559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365178678,10.26462559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365179603,11.07452559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365179892,11.07452559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753365179893,48.79018146,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753365180072,48.79018146,3651.2,3650.8,1e-08]
["bitfinex","ETHUSD",1753365180073,3.28905064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753365180274,11.04130983,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753365180495,11.96065064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753365181087,41.96065064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753365181310,51.05298482,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753365181610,3.07547591,3650.2,3650.0,0.001]
["bitfinex","ETHUSD",1753365181809,10.4918351,3650.2,3650.0,0.001]
["bitfinex","ETHUSD",1753365182014,5.73957591,3650.2,3650.0,0.001]
["bitfinex","ETHUSD",1753365182226,11.07627591,3650.2,3650.0,0.001]
["bitfinex","ETHUSD",1753365182582,3.0,3650.2,3650.0,0.001]
["bitfinex","ETHUSD",1753365182888,9.09233418,3651.3,3650.1,0.9963]
["bitfinex","ETHUSD",1753365182889,2.73892707,3651.1,3650.1,0.9963]
["bitfinex","ETHUSD",1753365183107,2.73914003,3650.8,3650.2,0.4968]
["bitfinex","ETHUSD",1753365183442,3.0,3650.6,3650.2,0.4968]
["bitfinex","ETHUSD",1753365183742,5.73957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753365184035,5.73957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753365184036,40.67857591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753365184339,6.07607646,3649.4,3649.1,0.04]
["bitfinex","ETHUSD",1753365184489,10.46507646,3649.4,3649.1,0.04]
["bitfinex","ETHUSD",1753365184832,3.3359,3649.4,3649.1,0.04]
["bitfinex","ETHUSD",1753365185121,3.3359,3649.4,3649.3,0.4978]
["bitfinex","ETHUSD",1753365185122,7.39,3649.4,3649.3,0.4978]
["bitfinex","ETHUSD",1753365185320,7.39,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753365185723,4.39,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1753365187028,3.0,3649.9,3649.3,0.4978]
["bitfinex","ETHUSD",1753365187328,7.1813597,3651.0,3649.3,0.4978]
["bitfinex","ETHUSD",1753365187329,1.2826,3650.6,3649.3,0.9573]
["bitfinex","ETHUSD",1753365187490,4.39,3650.5,3649.4,0.9563]
["bitfinex","ETHUSD",1753365187691,4.39,3650.5,3649.6,2.73995254]
["bitfinex","ETHUSD",1753365187920,4.39,3650.5,3649.4,0.4595]
["bitfinex","ETHUSD",1753365188118,4.39,3650.5,3649.6,0.4968]
["bitfinex","ETHUSD",1753365188319,5.73947645,3650.4,3649.6,0.4968]
["bitfinex","ETHUSD",1753365188522,3.0,3650.2,3649.6,0.4968]
["bitfinex","ETHUSD",1753365188790,4.39,3650.1,3649.4,3.23697316]
["bitfinex","ETHUSD",1753365189021,4.39,3650.1,3649.4,0.4968]
["bitfinex","ETHUSD",1753365189240,4.39,3650.1,3649.3,0.001]
["bitfinex","ETHUSD",1753365189241,4.39,3650.0,3649.5,0.4968]
["bitfinex","ETHUSD",1753365189603,4.39,3650.0,3649.6,0.4968]
["bitfinex","ETHUSD",1753365189922,4.39,3650.0,3649.6,3.23677557]
["bitfinex","ETHUSD",1753365190130,0.1368,3649.7,3649.3,0.001]
["bitfinex","ETHUSD",1753365190329,2.73993457,3649.8,3649.3,0.001]
["bitfinex","ETHUSD",1753365190545,7.6225953,3650.0,3649.3,0.001]
["bitfinex","ETHUSD",1753365190546,0.1368,3649.4,3649.3,2.74125155]
["bitfinex","ETHUSD",1753365190746,4.39,3650.0,3649.7,2.73994594]
["bitfinex","ETHUSD",1753365190948,0.1368,3649.8,3649.7,2.73994594]
["bitfinex","ETHUSD",1753365191148,0.1368,3649.8,3649.7,3.50584594]
["bitfinex","ETHUSD",1753365191450,4.39,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753365191623,2.7389481,3651.1,3650.1,3.19914242]
["bitfinex","ETHUSD",1753365191943,4.39,3651.0,3650.3,3.23629353]
["bitfinex","ETHUSD",1753365192138,3.0,3650.9,3650.3,3.23629353]
["bitfinex","ETHUSD",1753365192314,0.1368,3650.4,3650.3,3.23629353]
["bitfinex","ETHUSD",1753365192514,0.1368,3650.4,3650.3,0.4968]
["bitfinex","ETHUSD",1753365193336,0.1368,3650.4,3649.7,0.7659]
["bitfinex","ETHUSD",1753365193519,2.73942581,3650.4,3649.8,0.4968]
["bitfinex","ETHUSD",1753365193705,3.0,3650.5,3649.8,0.4968]
["bitfinex","ETHUSD",1753365193917,0.1368,3649.9,3649.8,3.23664096]
["bitfinex","ETHUSD",1753365194121,0.1368,3649.9,3649.8,3.69614096]
["bitfinex","ETHUSD",1753365194521,4.389,3650.7,3650.5,2.73927586]
["bitfinex","ETHUSD",1753365194727,0.58556711,3651.3,3650.6,1.301]
["bitfinex","ETHUSD",1753365195043,7.1813597,3652.5,3651.3,2.73873786]
["bitfinex","ETHUSD",1753365195044,0.04,3651.9,3651.3,2.73873786]
["bitfinex","ETHUSD",1753365195349,0.04,3651.9,3650.2,7.1813597]
["bitfinex","ETHUSD",1753365195350,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753365195710,0.04,3651.9,3651.8,2.76575934]
["bitfinex","ETHUSD",1753365195920,0.04,3651.9,3651.8,3.69467559]
["bitfinex","ETHUSD",1753365196350,0.04,3651.9,3651.8,9.56045934]
["bitfinex","ETHUSD",1753365196507,0.04,3651.9,3651.8,9.53307559]
["bitfinex","ETHUSD",1753365197942,0.04,3651.9,3651.8,9.74071088]
["bitfinex","ETHUSD",1753365198747,0.04,3651.9,3651.8,9.24391088]
["bitfinex","ETHUSD",1753365198947,0.04,3651.9,3651.8,9.74071088]
["bitfinex","ETHUSD",1753365200919,0.04,3651.9,3651.8,1.92653529]
["bitfinex","ETHUSD",1753365201119,0.04,3651.9,3651.8,4.66491088]
["bitfinex","ETHUSD",1753365202356,0.04,3651.9,3651.8,4.69229463]
["bitfinex","ETHUSD",1753365203758,0.04,3651.9,3651.8,1.46703529]
["bitfinex","ETHUSD",1753365203923,0.04,3651.9,3651.6,0.799]
["bitfinex","ETHUSD",1753365204118,0.04,3651.9,3651.8,3.66347559]
["bitfinex","ETHUSD",1753365204346,0.04,3651.9,3651.8,3.82765934]
["bitfinex","ETHUSD",1753365204832,0.04,3651.9,3651.8,4.37765934]
["bitfinex","ETHUSD",1753365205227,0.04,3651.9,3651.8,5.15965934]
["bitfinex","ETHUSD",1753365205564,0.04,3651.9,3651.8,5.13227559]
["bitfinex","ETHUSD",1753365205767,0.04,3651.9,3651.8,8.53997559]
["bitfinex","ETHUSD",1753365205977,0.04,3651.9,3651.8,3.52037559]
["bitfinex","ETHUSD",1753365206160,0.04,3651.9,3651.6,0.4968]
["bitfinex","ETHUSD",1753365206354,0.04,3651.9,3651.7,3.23520464]
["bitfinex","ETHUSD",1753365206555,0.1368,3651.8,3651.7,3.23520464]
["bitfinex","ETHUSD",1753365206767,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753365206958,0.04,3651.9,3651.8,3.19405934]
["bitfinex","ETHUSD",1753365207177,0.04,3651.9,3651.8,3.69085934]
["bitfinex","ETHUSD",1753365207668,0.04,3651.9,3651.8,3.66347559]
["bitfinex","ETHUSD",1753365208640,0.04,3651.9,3651.8,3.69085934]
["bitfinex","ETHUSD",1753365208843,0.04,3651.9,3651.8,4.41267559]
["bitfinex","ETHUSD",1753365209480,0.04,3651.9,3651.8,4.99005934]
["bitfinex","ETHUSD",1753365209650,0.1768,3652.9,3652.8,3.28762593]
["bitfinex","ETHUSD",1753365209992,0.04,3652.9,3652.8,8.73390218]
["bitfinex","ETHUSD",1753365210141,0.04,3652.9,3652.8,8.70652593]
["bitfinex","ETHUSD",1753365210341,0.04,3652.9,3652.8,9.52892593]
["bitfinex","ETHUSD",1753365210541,1e-08,3652.9,3652.8,9.52892593]
["bitfinex","ETHUSD",1753365210855,1e-08,3652.9,3652.8,12.52892593]
["bitfinex","ETHUSD",1753365211049,1e-08,3652.9,3652.8,8.14392593]
["bitfinex","ETHUSD",1753365211372,1e-08,3652.9,3652.8,4.16562593]
["bitfinex","ETHUSD",1753365211690,1e-08,3652.9,3652.7,4.385]
["bitfinex","ETHUSD",1753365211988,0.43830001,3652.9,3652.7,4.385]
["bitfinex","ETHUSD",1753365212140,0.43830001,3652.9,3652.7,7.12266541]
["bitfinex","ETHUSD",1753365212141,0.1368,3652.8,3652.7,7.12266541]
["bitfinex","ETHUSD",1753365212341,1e-08,3652.9,3652.7,4.8538]
["bitfinex","ETHUSD",1753365212541,1e-08,3652.9,3652.8,0.4688]
["bitfinex","ETHUSD",1753365212983,1e-08,3652.9,3652.8,3.20642593]
["bitfinex","ETHUSD",1753365213191,1e-08,3652.9,3652.8,0.4688]
["bitfinex","ETHUSD",1753365213391,1e-08,3652.9,3652.4,4.13525364]
["bitfinex","ETHUSD",1753365213392,1e-08,3652.9,3652.4,1.4379]
["bitfinex","ETHUSD",1753365213562,0.1368,3652.8,3652.5,4.383]
["bitfinex","ETHUSD",1753365213874,0.6062,3652.8,3652.4,0.8323]
["bitfinex","ETHUSD",1753365214065,0.6062,3652.8,3652.5,4.383]
["bitfinex","ETHUSD",1753365214390,0.9077,3652.7,3652.2,2.73807375]
["bitfinex","ETHUSD",1753365214570,0.1368,3652.5,3652.4,4.383]
["bitfinex","ETHUSD",1753365214763,0.1368,3652.5,3652.3,7.58978462]
["bitfinex","ETHUSD",1753365214982,0.1368,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753365215294,0.1368,3652.5,3652.3,7.12098122]
["bitfinex","ETHUSD",1753365215586,0.1368,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1753365215793,0.1368,3652.5,3652.4,3.20672574]
["bitfinex","ETHUSD",1753365216167,0.1368,3652.5,3652.3,7.12097274]
["bitfinex","ETHUSD",1753365216368,0.1368,3652.5,3652.3,4.383]
["bitfinex","ETHUSD",1753365216569,0.5751,3652.5,3652.3,4.383]
["bitfinex","ETHUSD",1753365216808,0.4694,3652.4,3652.3,4.383]
["bitfinex","ETHUSD",1753365216979,0.4694,3652.4,3651.9,0.1368]
["bitfinex","ETHUSD",1753365216980,0.9077,3652.4,3651.9,0.1368]
["bitfinex","ETHUSD",1753365217181,0.1368,3652.0,3651.9,2.73829163]
["bitfinex","ETHUSD",1753365217382,0.1368,3652.0,3651.9,3.20709163]
["bitfinex","ETHUSD",1753365217581,0.33790001,3652.9,3651.9,0.8971]
["bitfinex","ETHUSD",1753365217781,0.1368,3652.4,3652.0,3.20702562]
["bitfinex","ETHUSD",1753365218109,0.1368,3652.4,3651.9,0.455683]
["bitfinex","ETHUSD",1753365218110,0.1368,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1753365218260,0.1368,3652.4,3652.3,3.20680071]
["bitfinex","ETHUSD",1753365218567,0.1368,3652.4,3652.1,7.54945065]
["bitfinex","ETHUSD",1753365218568,0.1368,3652.4,3652.1,7.12110392]
["bitfinex","ETHUSD",1753365218766,0.4694,3652.4,3651.8,2.7383282]
["bitfinex","ETHUSD",1753365219000,0.1368,3652.0,3651.8,4.383]
["bitfinex","ETHUSD",1753365219199,0.1368,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753365219397,0.1368,3652.0,3651.9,3.20710061]
["bitfinex","ETHUSD",1753365219714,0.1368,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1753365220477,0.1368,3652.2,3651.9,2.73825311]
["bitfinex","ETHUSD",1753365220710,0.1368,3652.2,3651.8,4.383]
["bitfinex","ETHUSD",1753365220923,0.1368,3651.9,3651.8,4.383]
["bitfinex","ETHUSD",1753365221208,0.1368,3651.9,3651.8,7.12137559]
["bitfinex","ETHUSD",1753365222007,0.1368,3651.9,3651.8,7.59017559]
["bitfinex","ETHUSD",1753365222171,0.4383,3652.6,3652.1,2.73811132]
["bitfinex","ETHUSD",1753365222370,0.1368,3652.1,3652.0,7.12019777]
["bitfinex","ETHUSD",1753365223402,0.1368,3652.1,3652.0,4.382]
["bitfinex","ETHUSD",1753365223714,0.3359,3652.0,3651.6,4.5860113]
["bitfinex","ETHUSD",1753365224069,1.0445,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1753365224346,0.3359,3651.3,3650.2,5.7852]
["bitfinex","ETHUSD",1753365224627,0.1368,3650.8,3650.2,5.3164]
["bitfinex","ETHUSD",1753365224768,0.1368,3650.8,3650.7,2.73918006]
["bitfinex","ETHUSD",1753365225202,0.1368,3650.8,3650.4,2.73941875]
["bitfinex","ETHUSD",1753365225420,0.1368,3650.8,3650.5,0.4688]
["bitfinex","ETHUSD",1753365225593,0.1368,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753365225795,0.3359,3652.1,3651.0,3.55203608]
["bitfinex","ETHUSD",1753365226010,0.1368,3651.6,3651.1,8.04536296]
["bitfinex","ETHUSD",1753365226229,0.1368,3651.7,3651.2,0.02738825]
["bitfinex","ETHUSD",1753365226506,0.54670406,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753365226806,0.1368,3652.3,3652.2,3.20687568]
["bitfinex","ETHUSD",1753365226972,0.33790001,3652.9,3652.6,2.73775036]
["bitfinex","ETHUSD",1753365227168,0.00200001,3652.9,3652.2,0.57738075]
["bitfinex","ETHUSD",1753365227480,0.00200001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753365227670,0.00200001,3652.9,3652.8,7.11962593]
["bitfinex","ETHUSD",1753365227870,0.00200001,3652.9,3652.3,0.7832]
["bitfinex","ETHUSD",1753365228089,1.0445,3652.8,3652.4,4.382]
["bitfinex","ETHUSD",1753365228289,0.1368,3652.6,3652.4,7.11987182]
["bitfinex","ETHUSD",1753365228486,0.1368,3652.6,3652.4,4.382]
["bitfinex","ETHUSD",1753365228785,0.6062,3652.6,3652.4,7.11987387]
["bitfinex","ETHUSD",1753365229006,0.4694,3652.5,3652.4,4.382]
["bitfinex","ETHUSD",1753365229415,0.4694,3652.5,3652.4,7.11992574]
["bitfinex","ETHUSD",1753365229612,0.4694,3652.5,3652.4,4.382]
["bitfinex","ETHUSD",1753365230399,0.1368,3652.6,3652.4,7.11992574]
["bitfinex","ETHUSD",1753365230805,0.1368,3652.6,3652.4,4.382]
["bitfinex","ETHUSD",1753365231020,0.1368,3652.6,3652.0,3.20702205]
["bitfinex","ETHUSD",1753365231021,0.6062,3652.6,3652.0,0.4688]
["bitfinex","ETHUSD",1753365231221,0.1368,3652.4,3652.2,2.73805468]
["bitfinex","ETHUSD",1753365231532,0.924,3652.3,3651.8,4.381]
["bitfinex","ETHUSD",1753365231688,0.1368,3652.0,3651.5,0.9415]
["bitfinex","ETHUSD",1753365231886,0.1368,3652.0,3651.1,0.4456]
["bitfinex","ETHUSD",1753365231887,0.1368,3651.7,3651.6,4.381]
["bitfinex","ETHUSD",1753365232123,0.1368,3651.7,3651.6,7.11952557]
["bitfinex","ETHUSD",1753365234323,0.1368,3651.7,3651.6,7.58832557]
["bitfinex","ETHUSD",1753365234523,0.4694,3652.6,3652.1,2.73812873]
["bitfinex","ETHUSD",1753365235029,0.1368,3652.2,3651.9,0.027383]
["bitfinex","ETHUSD",1753365235231,0.1368,3652.6,3652.2,0.4688]
["bitfinex","ETHUSD",1753365235389,0.1368,3652.3,3652.2,3.20687568]
["bitfinex","ETHUSD",1753365235784,0.1368,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1753365236290,0.1368,3652.3,3652.2,3.20687568]
["bitfinex","ETHUSD",1753365236522,0.00200001,3652.9,3652.2,0.4688]
["bitfinex","ETHUSD",1753365236728,0.00200001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753365236936,0.00200001,3652.9,3652.8,8.01662593]
["bitfinex","ETHUSD",1753365237233,0.00200001,3652.9,3652.8,8.93102593]
["bitfinex","ETHUSD",1753365237436,0.00200001,3652.9,3652.8,9.48102593]
["bitfinex","ETHUSD",1753365237615,0.00200001,3652.9,3652.8,9.48002593]
["bitfinex","ETHUSD",1753365237933,0.00200001,3652.9,3652.8,4.65442593]
["bitfinex","ETHUSD",1753365238138,0.00200001,3652.9,3652.8,8.48442593]
["bitfinex","ETHUSD",1753365238735,0.00200001,3652.9,3652.8,8.01562593]
["bitfinex","ETHUSD",1753365238916,0.00200001,3652.9,3652.8,8.49902593]
["bitfinex","ETHUSD",1753365239545,0.00200001,3652.9,3650.8,0.8167]
["bitfinex","ETHUSD",1753365239546,0.91670001,3652.9,3650.8,0.8167]
["bitfinex","ETHUSD",1753365239748,2.73829821,3652.0,3650.8,1.3001]
["bitfinex","ETHUSD",1753365239950,0.3359,3652.4,3650.8,0.8167]
["bitfinex","ETHUSD",1753365239951,0.94205919,3651.9,3650.8,0.8167]
["bitfinex","ETHUSD",1753365240114,3.68041569,3651.9,3650.8,0.8167]
["bitfinex","ETHUSD",1753365240314,2.73867419,3651.5,3650.9,0.4834]
["bitfinex","ETHUSD",1753365240512,2.73823453,3652.0,3650.2,2.94561289]
["bitfinex","ETHUSD",1753365240513,0.3359,3651.7,3650.2,3.7645]
["bitfinex","ETHUSD",1753365240753,0.3359,3651.2,3650.1,0.04]
["bitfinex","ETHUSD",1753365241012,2.73875058,3651.3,3650.1,0.04]
["bitfinex","ETHUSD",1753365241013,6.07547591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753365241252,10.6091869,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753365241572,12.21650106,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753365241771,12.62553541,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753365242142,13.3626602,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753365242345,12.21650106,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753365242646,6.07555096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753365242958,8.24495271,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753365243339,12.21757611,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753365243532,12.21626074,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753365243845,49.07026074,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753365244273,56.79044431,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753365244786,71.44316857,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753365244962,72.0275691,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753365245169,72.43471611,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753365245477,2.74055194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365245627,7.14891113,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365245831,8.03625194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365246232,8.37215194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365247063,38.37215194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365247460,8.37215194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365247696,3.99115194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365247911,1.2506,3649.3,3648.8,0.001]
["bitfinex","ETHUSD",1753365248049,6.65525194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365248778,3.4546,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365248982,6.65525194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365249289,11.03725194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365249518,42.05995194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753365250018,36.62667728,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1753365250223,36.2908524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753365250524,6.07772934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753365250831,55.64652934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753365250978,43.24866488,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753365251184,6.07923369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753365251413,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753365251622,40.46298649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753365251784,41.37768649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753365251983,36.99468649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753365252296,1.2506,3644.2,3643.1,0.04]
["bitfinex","ETHUSD",1753365252495,3.0,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1753365252706,0.02735919,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1753365253019,0.9147,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753365253351,3.0,3643.5,3643.1,0.04]
["bitfinex","ETHUSD",1753365253486,0.02735919,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1753365253826,4.434,3643.3,3643.1,0.04]
["bitfinex","ETHUSD",1753365254293,0.4601,3644.0,3643.2,0.4834]
["bitfinex","ETHUSD",1753365254481,2.74377146,3644.7,3643.2,0.4834]
["bitfinex","ETHUSD",1753365254482,0.4601,3644.4,3643.2,0.4834]
["bitfinex","ETHUSD",1753365254683,3.0,3644.2,3643.2,0.4834]
["bitfinex","ETHUSD",1753365254917,3.0,3644.0,3643.2,0.4834]
["bitfinex","ETHUSD",1753365255729,0.02735919,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1753365255921,5.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753365256124,11.0985397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753365256417,5.74529182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753365256617,7.442,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753365256785,3.0,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753365256995,0.3359,3643.1,3642.5,0.001]
["bitfinex","ETHUSD",1753365256996,0.4601,3643.0,3642.5,0.001]
["bitfinex","ETHUSD",1753365257197,4.445,3642.9,3642.5,0.4844]
["bitfinex","ETHUSD",1753365257395,0.94205919,3642.8,3642.5,0.001]
["bitfinex","ETHUSD",1753365257634,4.446,3642.7,3642.5,0.001]
["bitfinex","ETHUSD",1753365257851,4.446,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753365258133,5.38805919,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753365258508,11.46925101,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753365258834,11.44189182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753365259233,41.44189182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753365259533,36.08149332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753365259697,40.52749332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753365259898,36.99619332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753365260102,25.94419332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753365260722,55.94419332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753365261111,18.7506,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753365261310,0.1376,3642.2,3641.8,0.4844]
["bitfinex","ETHUSD",1753365261626,0.16495919,3642.2,3641.8,0.4844]
["bitfinex","ETHUSD",1753365261933,4.449,3643.2,3642.6,2.74528858]
["bitfinex","ETHUSD",1753365262153,4.449,3643.2,3642.6,0.4834]
["bitfinex","ETHUSD",1753365262353,0.02735919,3643.1,3642.7,0.4834]
["bitfinex","ETHUSD",1753365262556,3.23239516,3643.1,3642.3,1.2663]
["bitfinex","ETHUSD",1753365262762,2.74516653,3642.8,3642.3,1.2663]
["bitfinex","ETHUSD",1753365262942,2.74542656,3642.5,3642.1,1e-08]
["bitfinex","ETHUSD",1753365263274,7.68268475,3642.7,3642.1,1e-08]
["bitfinex","ETHUSD",1753365263275,0.4601,3642.7,3642.1,1e-08]
["bitfinex","ETHUSD",1753365263449,4.45,3642.8,3642.2,0.9446]
["bitfinex","ETHUSD",1753365263760,4.456,3643.0,3642.5,0.55]
["bitfinex","ETHUSD",1753365263959,9.61148627,3643.7,3642.1,0.02745669]
["bitfinex","ETHUSD",1753365263960,4.456,3643.1,3642.6,0.4834]
["bitfinex","ETHUSD",1753365264165,4.456,3643.1,3642.9,2.74503374]
["bitfinex","ETHUSD",1753365264349,4.456,3643.1,3642.7,0.8142]
["bitfinex","ETHUSD",1753365264564,4.456,3643.1,3642.8,0.4834]
["bitfinex","ETHUSD",1753365264751,0.4601,3644.2,3642.9,0.9446]
["bitfinex","ETHUSD",1753365265065,0.3359,3644.5,3642.8,0.55]
["bitfinex","ETHUSD",1753365265066,4.454,3644.0,3643.5,2.74456785]
["bitfinex","ETHUSD",1753365265226,0.4601,3644.7,3643.6,0.4834]
["bitfinex","ETHUSD",1753365265577,4.454,3644.6,3643.7,2.74446304]
["bitfinex","ETHUSD",1753365265721,4.455,3644.5,3644.0,2.74421162]
["bitfinex","ETHUSD",1753365265926,4.455,3644.4,3644.1,2.74415648]
["bitfinex","ETHUSD",1753365266127,4.495,3644.9,3644.4,2.74387072]
["bitfinex","ETHUSD",1753365266348,4.495,3644.9,3644.5,0.4834]
["bitfinex","ETHUSD",1753365266534,4.495,3644.9,3644.6,0.4834]
["bitfinex","ETHUSD",1753365266735,0.04,3644.9,3644.3,0.4834]
["bitfinex","ETHUSD",1753365266936,0.04,3644.9,3643.9,1.2976]
["bitfinex","ETHUSD",1753365266937,2.7438494,3644.6,3643.9,1.2976]
["bitfinex","ETHUSD",1753365267137,0.02735919,3644.5,3643.9,0.8142]
["bitfinex","ETHUSD",1753365267363,0.04,3644.9,3644.0,0.4834]
["bitfinex","ETHUSD",1753365267583,3.04,3644.9,3644.1,2.74410782]
["bitfinex","ETHUSD",1753365267739,3.04,3644.9,3643.6,0.4834]
["bitfinex","ETHUSD",1753365267740,3.0,3644.7,3643.6,0.4834]
["bitfinex","ETHUSD",1753365267946,3.0,3644.2,3643.6,0.4834]
["bitfinex","ETHUSD",1753365268157,0.02735919,3644.1,3643.6,0.4834]
["bitfinex","ETHUSD",1753365268361,0.73712479,3646.2,3644.9,2.74355949]
["bitfinex","ETHUSD",1753365268674,0.5759747,3646.7,3645.2,0.55]
["bitfinex","ETHUSD",1753365268967,0.3633,3646.8,3645.3,0.02743258]
["bitfinex","ETHUSD",1753365269172,3.0,3646.2,3645.4,0.4629]
["bitfinex","ETHUSD",1753365269334,0.97993055,3645.6,3645.4,0.4629]
["bitfinex","ETHUSD",1753365269534,0.97993055,3645.6,3645.1,0.8142]
["bitfinex","ETHUSD",1753365269535,0.72220142,3645.6,3645.1,0.8142]
["bitfinex","ETHUSD",1753365269971,2.78281271,3645.9,3645.2,0.48863333]
["bitfinex","ETHUSD",1753365269972,0.04,3645.9,3645.2,0.48863333]
["bitfinex","ETHUSD",1753365270273,0.76220142,3645.9,3645.3,0.55]
["bitfinex","ETHUSD",1753365270459,2.74293904,3645.8,3645.3,0.4629]
["bitfinex","ETHUSD",1753365270637,2.74288222,3645.8,3645.3,0.4629]
["bitfinex","ETHUSD",1753365270838,0.29127737,3645.9,3645.4,0.4629]
["bitfinex","ETHUSD",1753365271037,0.29127737,3645.9,3645.2,3.29327193]
["bitfinex","ETHUSD",1753365271038,3.0,3645.8,3645.1,4.02045203]
["bitfinex","ETHUSD",1753365271257,0.496,3645.9,3645.1,1.2771]
["bitfinex","ETHUSD",1753365271483,0.496,3645.9,3645.1,0.8142]
["bitfinex","ETHUSD",1753365271693,30.0,3645.5,3644.4,0.81]
["bitfinex","ETHUSD",1753365271991,30.0,3645.5,3643.1,0.04]
["bitfinex","ETHUSD",1753365271992,0.3633,3644.6,3643.6,0.4629]
["bitfinex","ETHUSD",1753365272139,2.74423269,3644.1,3643.6,0.4629]
["bitfinex","ETHUSD",1753365272336,0.1376,3643.9,3643.6,0.4629]
["bitfinex","ETHUSD",1753365272538,0.1376,3643.9,3643.3,0.7705]
["bitfinex","ETHUSD",1753365272539,2.88191241,3643.9,3643.3,0.7705]
["bitfinex","ETHUSD",1753365272741,0.5936,3643.9,3643.3,0.7705]
["bitfinex","ETHUSD",1753365272979,0.1376,3643.9,3643.5,0.4629]
["bitfinex","ETHUSD",1753365273284,0.1376,3643.9,3643.8,2.27394509]
["bitfinex","ETHUSD",1753365274642,0.1376,3643.9,3643.8,5.01833281]
["bitfinex","ETHUSD",1753365274838,0.1376,3643.9,3643.8,6.02953281]
["bitfinex","ETHUSD",1753365275157,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753365275359,0.1376,3644.2,3644.1,3.20706179]
["bitfinex","ETHUSD",1753365275535,0.1376,3644.2,3644.1,0.4629]
["bitfinex","ETHUSD",1753365276200,0.1376,3644.2,3643.8,1.81104509]
["bitfinex","ETHUSD",1753365276341,4.488,3644.9,3643.8,1.81104509]
["bitfinex","ETHUSD",1753365276342,3.19999227,3644.4,3643.8,1.81104509]
["bitfinex","ETHUSD",1753365276536,0.1376,3644.0,3643.8,1.81104509]
["bitfinex","ETHUSD",1753365276890,0.1376,3644.0,3643.9,0.4629]
["bitfinex","ETHUSD",1753365277040,0.1376,3644.0,3643.9,1.0129]
["bitfinex","ETHUSD",1753365277381,0.39054531,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1753365277678,0.39054531,3644.0,3643.9,3.5056143]
["bitfinex","ETHUSD",1753365277841,0.39054531,3644.0,3643.9,6.24992671]
["bitfinex","ETHUSD",1753365278187,0.39054531,3644.0,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365278469,0.39054531,3644.0,3643.9,3.49273953]
["bitfinex","ETHUSD",1753365278674,0.39054531,3644.0,3643.9,6.23705194]
["bitfinex","ETHUSD",1753365278675,0.1376,3644.0,3643.9,6.23705194]
["bitfinex","ETHUSD",1753365278980,0.25294531,3644.6,3644.1,3.29411845]
["bitfinex","ETHUSD",1753365279180,0.253404,3644.5,3644.1,1.0129]
["bitfinex","ETHUSD",1753365279374,0.253404,3644.4,3644.0,0.7634]
["bitfinex","ETHUSD",1753365279590,0.253404,3644.3,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365279879,0.709404,3644.2,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365280052,0.253404,3644.1,3644.0,0.4629]
["bitfinex","ETHUSD",1753365280253,0.25388822,3644.1,3644.0,0.4629]
["bitfinex","ETHUSD",1753365280464,0.25388822,3644.1,3644.0,4.9685371]
["bitfinex","ETHUSD",1753365281007,0.25388822,3644.1,3644.0,4.99597947]
["bitfinex","ETHUSD",1753365281679,0.25388822,3644.1,3644.0,4.9685371]
["bitfinex","ETHUSD",1753365282112,0.25388822,3644.1,3644.0,4.5073371]
["bitfinex","ETHUSD",1753365282271,0.25388822,3644.1,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365282468,0.25451513,3644.0,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365283626,1.14971513,3644.0,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365283926,0.25451513,3644.0,3643.9,6.78705194]
["bitfinex","ETHUSD",1753365284462,0.25451513,3644.0,3643.9,4.04273953]
["bitfinex","ETHUSD",1753365284907,0.25451513,3644.0,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365285429,2.99875223,3644.0,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365285709,2.99874039,3644.0,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365285882,3.89394039,3644.0,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365286200,7.76880206,3644.0,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365286370,8.35468086,3644.0,3643.9,3.02983953]
["bitfinex","ETHUSD",1753365286571,2.7448397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365286766,0.25450329,3643.2,3643.1,0.5039]
["bitfinex","ETHUSD",1753365287140,0.25450329,3643.2,3643.1,1.7648]
["bitfinex","ETHUSD",1753365287303,0.25450329,3643.2,3643.1,5.05971504]
["bitfinex","ETHUSD",1753365287507,0.25450329,3643.6,3643.2,3.29483448]
["bitfinex","ETHUSD",1753365287700,0.25450329,3643.5,3643.2,3.29483448]
["bitfinex","ETHUSD",1753365287890,0.25450329,3643.4,3643.3,3.20766436]
["bitfinex","ETHUSD",1753365288098,0.5860767,3644.0,3643.6,2.74453836]
["bitfinex","ETHUSD",1753365288275,0.5860767,3644.0,3643.3,0.9241]
["bitfinex","ETHUSD",1753365288276,0.25467537,3643.9,3643.7,2.74446137]
["bitfinex","ETHUSD",1753365288487,0.25467537,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753365288818,0.39227537,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753365289321,0.39230145,3643.8,3643.7,0.4629]
["bitfinex","ETHUSD",1753365289514,0.39230145,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1753365289679,0.25470145,3643.7,3643.2,0.4629]
["bitfinex","ETHUSD",1753365289879,0.1376,3643.4,3643.2,2.74478832]
["bitfinex","ETHUSD",1753365290085,0.25470145,3643.3,3643.1,3.58554354]
["bitfinex","ETHUSD",1753365290317,0.25470145,3643.2,3643.1,3.58554354]
["bitfinex","ETHUSD",1753365290616,0.25470145,3643.2,3643.1,4.13554354]
["bitfinex","ETHUSD",1753365290817,0.25470145,3643.2,3643.1,4.59844354]
["bitfinex","ETHUSD",1753365290978,0.25470145,3643.2,3643.1,5.05514354]
["bitfinex","ETHUSD",1753365291382,0.25470145,3643.2,3643.1,4.59844354]
["bitfinex","ETHUSD",1753365292218,0.25470145,3643.2,3643.1,0.591]
["bitfinex","ETHUSD",1753365292379,0.25470145,3643.2,3643.1,3.79881504]
["bitfinex","ETHUSD",1753365292988,0.25470145,3643.2,3643.1,4.25551504]
["bitfinex","ETHUSD",1753365293488,0.25470145,3643.2,3643.1,0.591]
["bitfinex","ETHUSD",1753365293689,0.84249152,3643.2,3643.1,0.591]
["bitfinex","ETHUSD",1753365294382,0.84283235,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365294585,0.84283235,3643.2,3643.1,0.5039]
["bitfinex","ETHUSD",1753365295110,0.84283235,3643.2,3643.1,3.24881504]
["bitfinex","ETHUSD",1753365295303,0.84283235,3643.2,3643.1,0.5039]
["bitfinex","ETHUSD",1753365295519,0.84283235,3643.2,3643.1,5.08551504]
["bitfinex","ETHUSD",1753365295890,0.25504228,3643.2,3643.1,5.08551504]
["bitfinex","ETHUSD",1753365296425,0.25504228,3643.2,3643.1,4.62881504]
["bitfinex","ETHUSD",1753365296824,0.84283235,3643.2,3643.1,1.8839]
["bitfinex","ETHUSD",1753365297324,0.25504228,3643.2,3643.1,1.8839]
["bitfinex","ETHUSD",1753365297628,0.25504228,3643.2,3643.1,4.62881504]
["bitfinex","ETHUSD",1753365298716,0.25504228,3643.2,3643.1,1.421]
["bitfinex","ETHUSD",1753365299096,0.25504228,3643.2,3643.1,0.591]
["bitfinex","ETHUSD",1753365299432,0.1376,3643.3,3643.1,0.591]
["bitfinex","ETHUSD",1753365299594,0.1376,3643.3,3643.1,0.041]
["bitfinex","ETHUSD",1753365299790,0.4575,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365299995,3.6453397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365300191,0.25504228,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365300418,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753365300419,0.39264228,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753365300605,0.1376,3643.3,3643.2,3.2119397]
["bitfinex","ETHUSD",1753365300805,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753365301007,0.1376,3643.3,3643.1,0.041]
["bitfinex","ETHUSD",1753365302325,0.1376,3643.3,3643.2,3.2119397]
["bitfinex","ETHUSD",1753365302892,0.1376,3643.3,3643.1,0.8223]
["bitfinex","ETHUSD",1753365303135,0.1376,3643.3,3643.1,0.041]
["bitfinex","ETHUSD",1753365303458,0.1376,3643.3,3643.2,4.2186397]
["bitfinex","ETHUSD",1753365303736,0.002,3644.0,3643.9,4.09171241]
["bitfinex","ETHUSD",1753365303939,0.002,3644.4,3644.3,4.09141119]
["bitfinex","ETHUSD",1753365304138,0.002,3644.4,3644.3,8.5938513]
["bitfinex","ETHUSD",1753365304347,0.002,3644.4,3644.3,4.09141119]
["bitfinex","ETHUSD",1753365304502,0.002,3644.4,3644.3,3.54141119]
["bitfinex","ETHUSD",1753365304834,0.002,3644.4,3644.2,2.74402524]
["bitfinex","ETHUSD",1753365305006,0.002,3644.4,3644.1,4.474]
["bitfinex","ETHUSD",1753365305209,0.002,3644.4,3644.0,2.74417561]
["bitfinex","ETHUSD",1753365305539,0.002,3644.4,3643.9,4.474]
["bitfinex","ETHUSD",1753365305540,4.3793019,3644.3,3643.9,4.474]
["bitfinex","ETHUSD",1753365305842,2.74423865,3644.0,3643.4,4.474]
["bitfinex","ETHUSD",1753365306041,0.40872998,3644.1,3643.4,4.474]
["bitfinex","ETHUSD",1753365306204,0.40874743,3644.3,3643.5,1.04454613]
["bitfinex","ETHUSD",1753365306405,0.002,3644.4,3643.7,0.55]
["bitfinex","ETHUSD",1753365306608,0.002,3644.4,3643.9,0.55]
["bitfinex","ETHUSD",1753365306859,0.002,3644.4,3643.4,4.473]
["bitfinex","ETHUSD",1753365306860,2.74415861,3644.2,3643.4,4.473]
["bitfinex","ETHUSD",1753365307202,0.4575,3644.1,3643.3,5.2638]
["bitfinex","ETHUSD",1753365307322,3.10755626,3644.0,3643.0,4.68344246]
["bitfinex","ETHUSD",1753365307522,2.74462719,3643.5,3642.8,0.7541]
["bitfinex","ETHUSD",1753365307727,2.74462719,3643.5,3642.8,3.49922565]
["bitfinex","ETHUSD",1753365307928,0.4575,3643.4,3642.8,3.49922565]
["bitfinex","ETHUSD",1753365308241,0.4575,3643.4,3642.8,0.7541]
["bitfinex","ETHUSD",1753365308413,2.74456055,3643.6,3642.9,2.74503742]
["bitfinex","ETHUSD",1753365308614,0.4575,3643.4,3642.8,2.74511565]
["bitfinex","ETHUSD",1753365308870,0.9005,3643.5,3642.7,2.7452058]
["bitfinex","ETHUSD",1753365309007,0.9005,3643.3,3642.9,0.20835908]
["bitfinex","ETHUSD",1753365309212,0.4575,3643.3,3642.9,0.20835908]
["bitfinex","ETHUSD",1753365309456,0.7133355,3643.6,3642.9,0.20835908]
["bitfinex","ETHUSD",1753365309659,3.6453397,3643.2,3642.9,0.20835908]
["bitfinex","ETHUSD",1753365309864,0.9005,3643.2,3642.4,5.2211]
["bitfinex","ETHUSD",1753365310168,0.4575,3643.5,3642.9,2.74505333]
["bitfinex","ETHUSD",1753365310330,0.4575,3643.5,3642.6,2.74522525]
["bitfinex","ETHUSD",1753365310331,3.20216053,3643.5,3642.8,2.7450838]
["bitfinex","ETHUSD",1753365310650,0.25578723,3643.6,3643.2,0.4671]
["bitfinex","ETHUSD",1753365310865,2.74443458,3643.8,3643.2,0.4671]
["bitfinex","ETHUSD",1753365311012,2.74443458,3643.8,3643.1,0.041]
["bitfinex","ETHUSD",1753365311208,3.0,3643.8,3643.2,2.7448397]
["bitfinex","ETHUSD",1753365311445,3.0,3643.8,3643.1,0.041]
["bitfinex","ETHUSD",1753365311446,0.40915598,3643.8,3643.1,2.7859005]
["bitfinex","ETHUSD",1753365311751,0.9005,3643.7,3643.1,0.041]
["bitfinex","ETHUSD",1753365312047,2.74469459,3643.4,3643.1,0.041]
["bitfinex","ETHUSD",1753365312248,2.7448397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365312448,3.1081397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365312625,4.0086397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365313212,7.0086397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365313450,7.1462397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365313748,7.73560861,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365313964,12.19860861,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365314640,12.86331231,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365315471,1.13601734,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365315766,0.1376,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365315942,3.3399397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365316146,2.8824397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753365316461,3.10881794,3642.3,3641.8,0.001]
["bitfinex","ETHUSD",1753365316665,6.10911948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753365317052,6.10911948,3641.9,3641.1,0.04]
["bitfinex","ETHUSD",1753365317053,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753365317544,7.69984735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753365317759,0.4575,3641.5,3641.1,0.04]
["bitfinex","ETHUSD",1753365317947,2.74627456,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753365318147,8.14171198,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753365318355,0.4575,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753365318674,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753365318852,3.64683471,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753365319034,0.4575,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753365320041,3.64684735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753365320678,7.01014735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753365320882,0.4575,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753365321081,2.74631194,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753365321243,4.503,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753365321445,0.4388,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753365321779,4.502,3641.6,3641.2,0.55]
["bitfinex","ETHUSD",1753365321939,3.20312403,3642.2,3641.5,2.7461211]
["bitfinex","ETHUSD",1753365322143,0.4388,3642.3,3641.5,2.7461211]
["bitfinex","ETHUSD",1753365322144,0.84614944,3642.3,3641.5,2.7461211]
["bitfinex","ETHUSD",1753365322346,0.6178934,3642.4,3641.6,0.55]
["bitfinex","ETHUSD",1753365322546,4.501,3642.3,3641.7,0.4671]
["bitfinex","ETHUSD",1753365322955,7.24659034,3642.3,3641.7,0.4671]
["bitfinex","ETHUSD",1753365323160,4.501,3642.3,3641.5,0.55]
["bitfinex","ETHUSD",1753365323355,4.501,3642.3,3641.5,3.29610083]
["bitfinex","ETHUSD",1753365323544,4.501,3642.3,3641.5,0.55]
["bitfinex","ETHUSD",1753365323744,4.501,3642.3,3641.7,2.74590753]
["bitfinex","ETHUSD",1753365323998,4.501,3642.3,3641.5,3.29611553]
["bitfinex","ETHUSD",1753365323999,4.501,3642.3,3641.5,0.55]
["bitfinex","ETHUSD",1753365324189,4.9585,3642.3,3641.6,0.02746045]
["bitfinex","ETHUSD",1753365324486,2.7456687,3642.1,3641.1,0.04]
["bitfinex","ETHUSD",1753365324665,3.0,3641.9,3641.6,0.001]
["bitfinex","ETHUSD",1753365324862,4.499,3641.8,3641.6,0.001]
["bitfinex","ETHUSD",1753365325385,4.499,3641.8,3641.7,0.4671]
["bitfinex","ETHUSD",1753365325386,4.5,3641.8,3641.7,0.4671]
["bitfinex","ETHUSD",1753365325689,4.5,3641.8,3641.7,3.21307028]
["bitfinex","ETHUSD",1753365325865,3.18395438,3642.8,3641.9,0.793]
["bitfinex","ETHUSD",1753365326062,3.0,3642.6,3642.1,2.74565892]
["bitfinex","ETHUSD",1753365326264,1.50989583,3643.9,3642.2,1.0171]
["bitfinex","ETHUSD",1753365326480,1.50989583,3643.9,3642.8,0.55]
["bitfinex","ETHUSD",1753365326481,0.04,3643.9,3642.8,0.55]
["bitfinex","ETHUSD",1753365326778,0.1376,3643.6,3643.2,0.55]
["bitfinex","ETHUSD",1753365326952,0.04,3643.9,3642.9,0.49455065]
["bitfinex","ETHUSD",1753365326953,2.74438772,3643.8,3642.9,0.4671]
["bitfinex","ETHUSD",1753365327156,0.4575,3643.7,3643.2,2.74482932]
["bitfinex","ETHUSD",1753365327350,0.4788,3643.9,3642.9,3.21216233]
["bitfinex","ETHUSD",1753365327351,0.04,3643.9,3643.3,0.4671]
["bitfinex","ETHUSD",1753365327588,0.04,3643.9,3643.7,2.74440484]
["bitfinex","ETHUSD",1753365327771,0.04,3643.9,3643.8,3.21148772]
["bitfinex","ETHUSD",1753365327978,0.1776,3643.9,3643.8,3.21148772]
["bitfinex","ETHUSD",1753365328665,0.1776,3643.9,3643.6,0.55]
["bitfinex","ETHUSD",1753365328871,0.1776,3643.9,3643.6,2.74448379]
["bitfinex","ETHUSD",1753365329391,0.1776,3643.9,3643.4,0.831]
["bitfinex","ETHUSD",1753365329570,0.1776,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1753365329571,0.1376,3643.6,3643.3,2.74469501]
["bitfinex","ETHUSD",1753365329777,0.1376,3643.4,3642.8,2.7451411]
["bitfinex","ETHUSD",1753365329980,2.88246848,3643.2,3642.2,2.74559332]
["bitfinex","ETHUSD",1753365330167,0.4522,3643.3,3642.5,2.74529658]
["bitfinex","ETHUSD",1753365330168,0.1376,3642.6,3642.5,2.74529658]
["bitfinex","ETHUSD",1753365330369,0.1376,3642.6,3642.1,0.9513]
["bitfinex","ETHUSD",1753365330568,0.1376,3642.6,3642.4,2.74537332]
["bitfinex","ETHUSD",1753365330793,0.1376,3642.6,3642.2,3.21189031]
["bitfinex","ETHUSD",1753365330969,0.1376,3642.3,3642.0,2.74568912]
["bitfinex","ETHUSD",1753365331402,0.1376,3642.1,3642.0,2.74568912]
["bitfinex","ETHUSD",1753365331773,0.1376,3642.1,3642.0,3.21198912]
["bitfinex","ETHUSD",1753365331969,0.1376,3642.1,3642.0,0.4663]
["bitfinex","ETHUSD",1753365332307,0.1376,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1753365332888,0.1376,3642.1,3642.0,3.21204409]
["bitfinex","ETHUSD",1753365333089,0.1376,3642.1,3641.7,4.70583805]
["bitfinex","ETHUSD",1753365333090,0.1376,3642.1,3641.9,2.74574841]
["bitfinex","ETHUSD",1753365333490,0.5898,3642.1,3641.6,0.001]
["bitfinex","ETHUSD",1753365333708,0.1376,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365334516,0.5898,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365334812,3.77457028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365335516,8.27357028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365335679,11.8612843,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365336621,4.61631402,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365336780,0.1376,3641.7,3641.6,0.4673]
["bitfinex","ETHUSD",1753365336981,4.77411992,3642.5,3641.6,0.4673]
["bitfinex","ETHUSD",1753365337181,0.1376,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365337610,3.33577028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365337810,1.0286,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365338209,0.5898,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365338564,3.77457028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365338710,3.32237028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365338910,3.77457028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365339107,6.77457028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365339357,7.36175262,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365339553,7.72505262,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753365340059,0.3633,3640.1,3639.6,0.001]
["bitfinex","ETHUSD",1753365340350,5.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753365340553,3.72415235,3641.2,3639.6,0.001]
["bitfinex","ETHUSD",1753365340725,0.26494288,3641.6,3639.6,0.4673]
["bitfinex","ETHUSD",1753365340726,2.74709674,3640.3,3639.6,0.4673]
["bitfinex","ETHUSD",1753365340931,2.74747227,3639.8,3639.6,0.001]
["bitfinex","ETHUSD",1753365341248,2.74719595,3640.1,3639.6,0.001]
["bitfinex","ETHUSD",1753365341451,3.0,3640.4,3639.7,3.21371455]
["bitfinex","ETHUSD",1753365341654,0.3633,3641.2,3640.0,0.55]
["bitfinex","ETHUSD",1753365341825,0.3633,3641.2,3640.2,0.55]
["bitfinex","ETHUSD",1753365342014,2.74649821,3641.0,3639.9,0.8011]
["bitfinex","ETHUSD",1753365342215,0.3633,3641.2,3640.0,1.0163]
["bitfinex","ETHUSD",1753365342415,0.3633,3641.2,3640.1,0.55]
["bitfinex","ETHUSD",1753365342624,4.593,3641.5,3640.5,2.74687106]
["bitfinex","ETHUSD",1753365342836,4.593,3641.5,3640.2,2.74710176]
["bitfinex","ETHUSD",1753365342837,2.74625011,3641.4,3640.6,0.4663]
["bitfinex","ETHUSD",1753365343039,2.74632664,3641.3,3640.6,0.4663]
["bitfinex","ETHUSD",1753365343224,5.74628014,3641.3,3640.6,3.21309116]
["bitfinex","ETHUSD",1753365343430,3.0,3641.4,3640.4,0.55]
["bitfinex","ETHUSD",1753365343637,2.74628211,3641.3,3640.5,2.74687542]
["bitfinex","ETHUSD",1753365343839,3.0,3641.4,3640.4,0.55]
["bitfinex","ETHUSD",1753365344157,0.4388,3641.5,3640.5,0.49376875]
["bitfinex","ETHUSD",1753365344321,3.0,3641.4,3640.6,0.8051]
["bitfinex","ETHUSD",1753365344522,0.3633,3641.7,3641.0,2.74643257]
["bitfinex","ETHUSD",1753365344523,3.0,3641.6,3641.0,2.74643257]
["bitfinex","ETHUSD",1753365345030,0.04,3641.9,3641.2,2.74629001]
["bitfinex","ETHUSD",1753365345233,3.04,3641.9,3641.2,2.74629001]
["bitfinex","ETHUSD",1753365345554,6.37178725,3641.9,3641.1,3.21270556]
["bitfinex","ETHUSD",1753365345757,0.891,3641.8,3640.6,1.2714]
["bitfinex","ETHUSD",1753365345930,3.0,3641.5,3640.6,1.2714]
["bitfinex","ETHUSD",1753365346136,3.0,3641.5,3640.7,2.74672453]
["bitfinex","ETHUSD",1753365346338,3.0,3641.5,3640.8,2.74662019]
["bitfinex","ETHUSD",1753365346523,3.0,3641.5,3640.6,1.2714]
["bitfinex","ETHUSD",1753365346524,0.4522,3641.7,3640.9,2.74651088]
["bitfinex","ETHUSD",1753365346720,3.6260569,3641.9,3641.3,2.74621543]
["bitfinex","ETHUSD",1753365346944,3.04,3641.9,3641.0,2.74647829]
["bitfinex","ETHUSD",1753365347147,3.04,3641.9,3641.3,2.74621186]
["bitfinex","ETHUSD",1753365347370,3.04,3641.9,3641.5,2.74611964]
["bitfinex","ETHUSD",1753365347557,3.04,3641.9,3641.3,2.74625718]
["bitfinex","ETHUSD",1753365347768,3.04,3641.9,3641.2,3.21264643]
["bitfinex","ETHUSD",1753365348068,3.04,3641.9,3641.5,2.74609624]
["bitfinex","ETHUSD",1753365348226,3.04,3641.9,3641.2,0.4663]
["bitfinex","ETHUSD",1753365348427,3.04,3641.9,3641.4,2.74618242]
["bitfinex","ETHUSD",1753365348428,3.62627951,3641.9,3641.4,2.74618242]
["bitfinex","ETHUSD",1753365348774,3.7012756,3641.9,3641.5,2.74610599]
["bitfinex","ETHUSD",1753365348975,3.70129886,3641.9,3641.4,0.4663]
["bitfinex","ETHUSD",1753365349130,3.70129886,3641.9,3641.2,2.74633103]
["bitfinex","ETHUSD",1753365349326,4.74000238,3641.9,3641.1,0.55]
["bitfinex","ETHUSD",1753365349526,0.66129886,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753365349742,0.04,3641.9,3641.8,3.21219488]
["bitfinex","ETHUSD",1753365350167,0.1776,3641.9,3641.8,3.21219488]
["bitfinex","ETHUSD",1753365350666,0.04,3641.9,3641.8,4.25965382]
["bitfinex","ETHUSD",1753365352252,0.04,3642.9,3642.8,3.2951411]
["bitfinex","ETHUSD",1753365352465,0.04,3642.9,3642.6,7.45982516]
["bitfinex","ETHUSD",1753365352666,0.1376,3642.8,3642.5,7.78766673]
["bitfinex","ETHUSD",1753365352848,0.04,3642.9,3642.4,5.3389]
["bitfinex","ETHUSD",1753365353046,0.1376,3642.5,3642.4,4.576]
["bitfinex","ETHUSD",1753365353242,0.1376,3642.5,3642.4,7.32144256]
["bitfinex","ETHUSD",1753365353443,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753365353689,0.1376,3642.5,3642.3,2.74550865]
["bitfinex","ETHUSD",1753365353841,2.74520875,3642.8,3642.2,0.4663]
["bitfinex","ETHUSD",1753365354188,0.1376,3642.3,3642.0,3.50860938]
["bitfinex","ETHUSD",1753365354330,2.74531864,3642.6,3642.0,0.7629]
["bitfinex","ETHUSD",1753365354530,0.1376,3642.1,3641.8,4.571]
["bitfinex","ETHUSD",1753365354732,0.4522,3642.5,3641.8,4.571]
["bitfinex","ETHUSD",1753365354733,0.1376,3641.9,3641.8,2.74583725]
["bitfinex","ETHUSD",1753365354932,0.1376,3641.9,3641.8,3.21213725]
["bitfinex","ETHUSD",1753365355131,0.4401,3642.6,3641.8,3.21213725]
["bitfinex","ETHUSD",1753365355132,0.25447945,3642.6,3642.3,2.74548853]
["bitfinex","ETHUSD",1753365355373,0.1376,3642.4,3642.1,0.02745668]
["bitfinex","ETHUSD",1753365355578,0.1376,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753365355932,0.1376,3642.4,3642.3,3.21181794]
["bitfinex","ETHUSD",1753365356212,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753365356504,0.04,3642.9,3642.8,4.15139251]
["bitfinex","ETHUSD",1753365356666,0.04,3642.9,3642.8,5.22989251]
["bitfinex","ETHUSD",1753365358165,0.04,3642.9,3642.8,5.2024411]
["bitfinex","ETHUSD",1753365358625,0.1376,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753365358771,0.002,3644.4,3643.8,2.74438772]
["bitfinex","ETHUSD",1753365359172,0.25684968,3644.4,3643.8,3.22958772]
["bitfinex","ETHUSD",1753365359394,0.25684968,3644.4,3643.8,3.70418772]
["bitfinex","ETHUSD",1753365359607,0.1376,3644.1,3643.7,5.3388]
["bitfinex","ETHUSD",1753365359927,0.1376,3644.1,3643.7,4.56]
["bitfinex","ETHUSD",1753365360108,2.74418456,3644.1,3643.6,4.56]
["bitfinex","ETHUSD",1753365360314,0.4401,3643.8,3642.9,0.7893]
["bitfinex","ETHUSD",1753365360500,0.1376,3643.1,3642.2,0.4852]
["bitfinex","ETHUSD",1753365360670,0.1376,3642.6,3642.3,2.74546177]
["bitfinex","ETHUSD",1753365360871,0.1376,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753365361082,0.1376,3642.8,3642.5,0.02745367]
["bitfinex","ETHUSD",1753365361268,0.1376,3642.8,3642.4,2.74541845]
["bitfinex","ETHUSD",1753365361479,0.1376,3642.8,3642.3,0.1376]
["bitfinex","ETHUSD",1753365361705,0.1376,3642.6,3642.2,0.4852]
["bitfinex","ETHUSD",1753365362067,0.1376,3642.6,3642.4,2.74538527]
["bitfinex","ETHUSD",1753365362271,0.1376,3642.6,3642.5,0.4852]
["bitfinex","ETHUSD",1753365362990,0.1376,3642.6,3642.5,3.23056719]
["bitfinex","ETHUSD",1753365363303,0.1376,3642.6,3642.5,0.4852]
["bitfinex","ETHUSD",1753365363608,0.1376,3642.6,3618.4,12.0]
["bitfinex","ETHUSD",1753365363609,1.0679,3642.6,3641.5,5.4884]
["bitfinex","ETHUSD",1753365363812,0.1376,3642.2,3641.8,2.74587083]
["bitfinex","ETHUSD",1753365364118,0.9303,3643.1,3641.9,0.98725819]
["bitfinex","ETHUSD",1753365364417,0.1376,3642.4,3642.1,2.74565402]
["bitfinex","ETHUSD",1753365364724,0.1376,3642.0,3641.5,1.279]
["bitfinex","ETHUSD",1753365364876,0.9303,3642.4,3641.6,2.74603752]
["bitfinex","ETHUSD",1753365364877,2.74564773,3642.2,3641.6,2.74603752]
["bitfinex","ETHUSD",1753365365076,2.74564773,3642.2,3641.5,0.7938]
["bitfinex","ETHUSD",1753365365077,0.1376,3641.7,3641.5,3.53989962]
["bitfinex","ETHUSD",1753365365275,0.1376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753365365508,5.74493253,3643.1,3642.0,2.7456739]
["bitfinex","ETHUSD",1753365365509,0.4401,3642.7,3642.0,2.7456739]
["bitfinex","ETHUSD",1753365365723,0.4401,3642.7,3642.1,2.74566751]
["bitfinex","ETHUSD",1753365365922,0.4902,3642.8,3641.9,2.77326212]
["bitfinex","ETHUSD",1753365365923,3.4902,3642.8,3642.2,2.74554657]
["bitfinex","ETHUSD",1753365366083,0.4032,3642.9,3642.5,2.74531255]
["bitfinex","ETHUSD",1753365366284,88.0,3642.6,3642.5,3.23051255]
["bitfinex","ETHUSD",1753365366484,88.1376,3642.6,3642.5,3.23051255]
["bitfinex","ETHUSD",1753365366704,88.0,3642.6,3642.5,3.23051255]
["bitfinex","ETHUSD",1753365367444,88.0,3642.6,3642.5,3.70511255]
["bitfinex","ETHUSD",1753365367777,71.05383639,3642.6,3642.5,4.25511255]
["bitfinex","ETHUSD",1753365368119,42.46580381,3642.6,3642.5,5.02491255]
["bitfinex","ETHUSD",1753365368616,43.05202159,3642.6,3642.5,4.47491255]
["bitfinex","ETHUSD",1753365368823,43.05202159,3642.6,3642.0,5.3515]
["bitfinex","ETHUSD",1753365368824,43.78459861,3642.6,3642.0,5.3515]
["bitfinex","ETHUSD",1753365369029,43.78459861,3642.6,3641.8,0.4852]
["bitfinex","ETHUSD",1753365369030,0.73257702,3642.4,3641.8,0.4852]
["bitfinex","ETHUSD",1753365369212,0.1376,3642.3,3641.8,3.36868156]
["bitfinex","ETHUSD",1753365369521,0.1376,3642.3,3641.9,2.74580747]
["bitfinex","ETHUSD",1753365369686,0.1376,3642.3,3641.9,3.23100747]
["bitfinex","ETHUSD",1753365370092,0.58621778,3642.5,3642.0,0.51265744]
["bitfinex","ETHUSD",1753365370291,0.72381778,3642.5,3642.0,3.36851427]
["bitfinex","ETHUSD",1753365370703,36.10537335,3642.6,3642.1,0.8204]
["bitfinex","ETHUSD",1753365370900,0.04,3643.9,3643.8,3.56478772]
["bitfinex","ETHUSD",1753365371103,0.04,3643.9,3643.8,8.94358772]
["bitfinex","ETHUSD",1753365371309,0.04,3643.9,3643.8,9.49358772]
["bitfinex","ETHUSD",1753365371832,0.04,3643.9,3643.8,8.75358772]
["bitfinex","ETHUSD",1753365372531,0.04,3643.9,3643.8,4.18758772]
["bitfinex","ETHUSD",1753365372730,0.04,3643.9,3643.3,1.3136]
["bitfinex","ETHUSD",1753365372902,0.1376,3643.8,3643.6,4.575]
["bitfinex","ETHUSD",1753365373994,0.1376,3643.8,3643.7,0.4852]
["bitfinex","ETHUSD",1753365374327,0.04,3643.9,3643.7,3.39470767]
["bitfinex","ETHUSD",1753365374531,0.04,3643.9,3643.8,0.4852]
["bitfinex","ETHUSD",1753365375333,0.04,3643.9,3643.6,4.575]
["bitfinex","ETHUSD",1753365375628,0.04,3643.9,3643.6,0.1376]
["bitfinex","ETHUSD",1753365375807,0.04,3643.9,3643.7,4.572]
["bitfinex","ETHUSD",1753365376146,0.9303,3643.8,3642.9,1.246]
["bitfinex","ETHUSD",1753365376296,3.81229412,3643.8,3643.0,4.7066]
["bitfinex","ETHUSD",1753365376492,0.04,3643.9,3643.3,2.74473421]
["bitfinex","ETHUSD",1753365376730,0.1376,3643.7,3643.4,4.567]
["bitfinex","ETHUSD",1753365377031,0.1376,3643.7,3643.4,5.0522]
["bitfinex","ETHUSD",1753365377237,0.04,3643.9,3643.6,2.74449997]
["bitfinex","ETHUSD",1753365377396,0.04,3643.9,3643.7,4.565]
["bitfinex","ETHUSD",1753365377592,0.04,3643.9,3643.7,5.0502]
["bitfinex","ETHUSD",1753365377913,0.04,3643.9,3643.7,7.79465903]
["bitfinex","ETHUSD",1753365378112,0.04,3643.9,3643.7,4.565]
["bitfinex","ETHUSD",1753365378311,0.1376,3643.8,3642.9,0.7608]
["bitfinex","ETHUSD",1753365378506,0.9703,3643.9,3643.2,2.74478902]
["bitfinex","ETHUSD",1753365378832,0.9703,3643.9,3643.0,7.33641872]
["bitfinex","ETHUSD",1753365378833,0.1376,3643.8,3643.3,3.39498547]
["bitfinex","ETHUSD",1753365378992,0.4032,3643.7,3642.5,0.7531]
["bitfinex","ETHUSD",1753365379197,0.4032,3643.7,3642.6,4.565]
["bitfinex","ETHUSD",1753365379198,0.1376,3642.9,3642.6,4.565]
["bitfinex","ETHUSD",1753365379397,0.4401,3643.3,3642.7,0.02745216]
["bitfinex","ETHUSD",1753365379616,0.4032,3643.7,3642.8,4.564]
["bitfinex","ETHUSD",1753365379617,0.1376,3643.4,3642.8,4.564]
["bitfinex","ETHUSD",1753365379816,3.4401,3643.8,3643.0,0.1376]
["bitfinex","ETHUSD",1753365379817,0.1376,3643.5,3643.0,0.1376]
["bitfinex","ETHUSD",1753365380034,0.1376,3643.5,3643.2,2.74479272]
["bitfinex","ETHUSD",1753365380223,0.1376,3643.5,3643.3,7.30875002]
["bitfinex","ETHUSD",1753365380421,0.1376,3643.5,3643.4,0.4852]
["bitfinex","ETHUSD",1753365380731,0.04,3643.9,3643.4,1.2383]
["bitfinex","ETHUSD",1753365380732,0.1376,3643.8,3643.4,1.2383]
["bitfinex","ETHUSD",1753365380936,0.1376,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1753365381135,0.1376,3643.4,3642.8,0.8907]
["bitfinex","ETHUSD",1753365381346,0.4032,3643.6,3642.4,0.4852]
["bitfinex","ETHUSD",1753365381347,0.1376,3643.1,3642.9,4.562]
["bitfinex","ETHUSD",1753365382032,0.55663847,3643.6,3643.0,0.5126499]
["bitfinex","ETHUSD",1753365382232,0.1376,3643.4,3643.1,2.74489854]
["bitfinex","ETHUSD",1753365382398,0.1376,3643.4,3643.2,0.4852]
["bitfinex","ETHUSD",1753365383248,0.1376,3643.4,3642.9,4.72705065]
["bitfinex","ETHUSD",1753365383401,0.1376,3643.4,3643.0,4.557]
["bitfinex","ETHUSD",1753365383737,0.40927055,3643.6,3643.1,4.557]
["bitfinex","ETHUSD",1753365383936,0.002,3644.4,3643.9,0.55]
["bitfinex","ETHUSD",1753365384144,0.002,3644.4,3644.0,7.87767947]
["bitfinex","ETHUSD",1753365384299,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753365384647,0.002,3644.4,3644.3,4.1254513]
["bitfinex","ETHUSD",1753365384797,0.002,3644.4,3644.3,4.8007513]
["bitfinex","ETHUSD",1753365384999,0.002,3644.4,3644.3,4.1982513]
["bitfinex","ETHUSD",1753365385199,0.002,3644.4,3644.3,4.17081119]
["bitfinex","ETHUSD",1753365385434,0.002,3644.4,3644.3,4.1982513]
["bitfinex","ETHUSD",1753365386136,0.002,3644.4,3644.3,8.80481119]
["bitfinex","ETHUSD",1753365386341,0.002,3644.4,3644.3,8.31961119]
["bitfinex","ETHUSD",1753365386543,0.002,3644.4,3644.3,8.80481119]
["bitfinex","ETHUSD",1753365388308,0.002,3644.4,3644.3,4.17081119]
["bitfinex","ETHUSD",1753365388551,0.002,3644.4,3644.3,8.79481119]
["bitfinex","ETHUSD",1753365388717,0.002,3644.4,3644.3,8.30961119]
["bitfinex","ETHUSD",1753365388913,0.002,3644.4,3644.3,4.623]
["bitfinex","ETHUSD",1753365389676,0.8907,3644.4,3644.3,4.617]
["bitfinex","ETHUSD",1753365389813,0.574,3644.4,3644.3,4.617]
["bitfinex","ETHUSD",1753365390012,0.1388,3644.4,3644.3,4.617]
["bitfinex","ETHUSD",1753365390233,0.1388,3644.4,3644.3,7.36101119]
["bitfinex","ETHUSD",1753365390446,0.002,3644.4,3644.3,7.81201119]
["bitfinex","ETHUSD",1753365390657,0.002,3644.4,3644.3,5.068]
["bitfinex","ETHUSD",1753365390868,0.002,3644.4,3644.3,4.617]
["bitfinex","ETHUSD",1753365391072,1.0275,3644.4,3644.3,4.617]
["bitfinex","ETHUSD",1753365391577,2.74431241,3643.9,3643.8,0.20486502]
["bitfinex","ETHUSD",1753365391736,3.0,3643.8,3642.8,2.74513893]
["bitfinex","ETHUSD",1753365391917,0.1376,3643.2,3642.9,4.613]
["bitfinex","ETHUSD",1753365392117,0.8887,3643.1,3642.9,4.613]
["bitfinex","ETHUSD",1753365392336,0.1376,3643.0,3642.9,4.613]
["bitfinex","ETHUSD",1753365392536,2.74469695,3643.4,3642.9,4.613]
["bitfinex","ETHUSD",1753365392754,0.8887,3643.3,3642.9,4.613]
["bitfinex","ETHUSD",1753365393071,0.1376,3643.0,3642.9,4.613]
["bitfinex","ETHUSD",1753365393230,3.0,3643.6,3642.9,5.09145065]
["bitfinex","ETHUSD",1753365393554,6.63302493,3643.9,3642.9,5.09145065]
["bitfinex","ETHUSD",1753365393555,0.1376,3643.5,3643.0,0.1376]
["bitfinex","ETHUSD",1753365393771,0.1376,3643.5,3643.0,0.1650499]
["bitfinex","ETHUSD",1753365394077,0.4032,3644.1,3643.1,0.6411]
["bitfinex","ETHUSD",1753365394243,0.1376,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1753365394442,2.74462381,3643.5,3643.1,4.61]
["bitfinex","ETHUSD",1753365394785,3.4032,3644.1,3643.1,4.61]
["bitfinex","ETHUSD",1753365394786,0.1376,3643.3,3643.1,4.61]
["bitfinex","ETHUSD",1753365394966,0.1376,3643.3,3642.6,0.96370566]
["bitfinex","ETHUSD",1753365394967,0.8887,3643.2,3642.9,4.609]
["bitfinex","ETHUSD",1753365395141,0.1376,3643.0,3642.9,4.609]
["bitfinex","ETHUSD",1753365396378,0.1376,3643.3,3642.9,4.609]
["bitfinex","ETHUSD",1753365396894,3.63358482,3643.2,3642.9,4.609]
["bitfinex","ETHUSD",1753365397202,0.1376,3643.0,3642.9,4.609]
["bitfinex","ETHUSD",1753365397977,0.5728,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1753365398181,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753365398474,5.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753365398839,3.8887,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753365399034,6.63391646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753365401287,7.03711646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753365404202,4.2919,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753365404404,7.03711646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753365408871,12.15711646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753365409127,2.74559332,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753365409434,2.88319332,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753365409727,10.45319332,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753365410016,10.88839332,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753365410373,3.1376,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753365410720,6.32949332,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753365411020,6.78299332,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753365412177,7.18619332,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753365413001,6.69894409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1753365413309,6.69894409,3642.0,3641.1,0.041]
["bitfinex","ETHUSD",1753365413310,3.14954735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365413508,10.85014735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365413685,11.74994735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365414006,10.44594735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365414379,0.1376,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365414579,4.6986,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365415315,0.1376,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365416326,0.1376,3643.0,3641.9,0.7616]
["bitfinex","ETHUSD",1753365416529,0.1376,3642.5,3641.9,1.2126]
["bitfinex","ETHUSD",1753365416713,2.74445347,3643.8,3641.3,3.1911]
["bitfinex","ETHUSD",1753365416714,1.303,3642.6,3641.7,2.74589524]
["bitfinex","ETHUSD",1753365416912,0.1376,3642.1,3641.7,2.74589524]
["bitfinex","ETHUSD",1753365417218,0.1376,3642.1,3641.8,0.451]
["bitfinex","ETHUSD",1753365417415,4.04830638,3642.6,3641.5,0.8315]
["bitfinex","ETHUSD",1753365417416,2.74589514,3641.8,3641.5,0.8315]
["bitfinex","ETHUSD",1753365417731,0.1376,3641.6,3641.1,0.041]
["bitfinex","ETHUSD",1753365417927,3.64578867,3641.7,3641.1,0.041]
["bitfinex","ETHUSD",1753365418118,0.1376,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365418317,4.595,3641.9,3641.3,2.74626371]
["bitfinex","ETHUSD",1753365418531,0.1376,3641.6,3641.4,0.451]
["bitfinex","ETHUSD",1753365418824,0.1376,3641.6,3641.5,0.4972]
["bitfinex","ETHUSD",1753365419332,0.1376,3641.6,3641.2,0.4972]
["bitfinex","ETHUSD",1753365419530,0.1376,3641.6,3641.2,3.24354337]
["bitfinex","ETHUSD",1753365419731,0.1376,3641.6,3641.2,0.4972]
["bitfinex","ETHUSD",1753365420227,0.9338,3641.5,3641.1,0.041]
["bitfinex","ETHUSD",1753365420428,0.1376,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365420829,0.5839,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365421234,3.33024735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365421533,3.81774735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365421734,0.1376,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365425508,3.68014735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365425813,6.68014735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365426128,0.4463,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753365426330,7.576,3641.5,3641.1,0.5382]
["bitfinex","ETHUSD",1753365426534,7.576,3641.5,3641.1,0.041]
["bitfinex","ETHUSD",1753365427027,3.0,3642.0,3641.2,0.4972]
["bitfinex","ETHUSD",1753365427227,0.9338,3641.9,3641.1,0.8555]
["bitfinex","ETHUSD",1753365427429,0.9338,3641.8,3641.1,0.041]
["bitfinex","ETHUSD",1753365427637,2.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365427807,5.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365428009,6.68014735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365428450,7.08334735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753365428748,7.63334735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753365428920,37.63334735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753365429127,37.63334735,3641.2,3639.3,0.001]
["bitfinex","ETHUSD",1753365429128,2.74747918,3639.7,3639.3,0.001]
["bitfinex","ETHUSD",1753365429433,5.74785667,3639.2,3638.4,0.8145]
["bitfinex","ETHUSD",1753365429652,5.74785667,3639.2,3638.2,0.4972]
["bitfinex","ETHUSD",1753365429835,11.25665667,3639.2,3638.2,0.4972]
["bitfinex","ETHUSD",1753365430052,11.25665667,3639.2,3638.3,2.74852449]
["bitfinex","ETHUSD",1753365430241,3.0,3639.2,3638.5,0.20941357]
["bitfinex","ETHUSD",1753365430426,2.74745725,3639.8,3639.0,0.8145]
["bitfinex","ETHUSD",1753365430749,4.572,3639.7,3639.0,0.8145]
["bitfinex","ETHUSD",1753365430913,2.74783336,3639.3,3638.6,3.56279066]
["bitfinex","ETHUSD",1753365431108,0.4463,3640.1,3638.8,0.4972]
["bitfinex","ETHUSD",1753365431350,5.74732822,3639.9,3638.8,0.4972]
["bitfinex","ETHUSD",1753365431532,2.74779852,3639.3,3638.8,0.4972]
["bitfinex","ETHUSD",1753365431725,0.9338,3639.8,3638.6,0.8145]
["bitfinex","ETHUSD",1753365431926,3.0,3639.9,3638.6,0.8145]
["bitfinex","ETHUSD",1753365432126,2.74785667,3639.2,3638.6,0.8145]
["bitfinex","ETHUSD",1753365432360,3.15105667,3639.2,3638.2,0.4972]
["bitfinex","ETHUSD",1753365432525,4.08485667,3639.2,3638.1,0.8231]
["bitfinex","ETHUSD",1753365432866,7.08485667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753365433369,37.08485667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753365433529,37.63485667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753365434163,2.74898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753365434467,0.4032,3638.1,3637.6,0.001]
["bitfinex","ETHUSD",1753365434765,4.573,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1753365434962,4.573,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753365435166,5.0193,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753365435650,0.1376,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753365435862,0.1376,3637.7,3637.6,2.75006531]
["bitfinex","ETHUSD",1753365436165,0.1376,3637.8,3637.7,3.53488974]
["bitfinex","ETHUSD",1753365436350,0.1376,3638.1,3637.7,3.72595963]
["bitfinex","ETHUSD",1753365436664,0.1376,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1753365437142,0.1376,3637.8,3637.7,0.4972]
["bitfinex","ETHUSD",1753365437330,2.74852838,3638.4,3637.7,0.4972]
["bitfinex","ETHUSD",1753365437664,0.1376,3637.9,3637.7,0.4972]
["bitfinex","ETHUSD",1753365437980,0.1376,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753365438284,2.88658974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753365438775,3.33288974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753365438932,8.39138974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753365439856,11.39138974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753365441065,6.82038974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753365441288,9.95689163,3638.5,3637.6,0.001]
["bitfinex","ETHUSD",1753365441289,4.566,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1753365441432,3.67388974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753365441629,3.58958974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753365441864,4.07708974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753365442167,4.07708974,3637.7,3637.5,5.0]
["bitfinex","ETHUSD",1753365442168,6.15226531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365442341,11.65216531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365442684,7.32406531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365442845,7.81156531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365443040,0.4032,3638.1,3637.5,4.525]
["bitfinex","ETHUSD",1753365443239,2.74901483,3637.7,3637.5,4.525]
["bitfinex","ETHUSD",1753365443464,4.575,3637.8,3637.5,5.0222]
["bitfinex","ETHUSD",1753365443663,7.32392369,3637.8,3637.5,4.525]
["bitfinex","ETHUSD",1753365444031,2.74906531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365444571,3.67396531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365445246,3.23656531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365445446,7.32306531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365445648,2.74900227,3637.7,3637.5,4.525]
["bitfinex","ETHUSD",1753365445953,7.32198028,3637.8,3637.5,4.525]
["bitfinex","ETHUSD",1753365446153,2.74899531,3637.7,3637.5,4.525]
["bitfinex","ETHUSD",1753365446381,7.32197754,3637.8,3637.5,4.525]
["bitfinex","ETHUSD",1753365446582,2.74904423,3637.7,3637.5,4.525]
["bitfinex","ETHUSD",1753365446757,2.74906531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365447161,4.573,3637.8,3637.5,4.525]
["bitfinex","ETHUSD",1753365447776,4.573,3637.8,3637.6,0.4972]
["bitfinex","ETHUSD",1753365447973,2.74897483,3637.8,3637.5,4.525]
["bitfinex","ETHUSD",1753365448182,9.879,3638.4,3637.5,4.525]
["bitfinex","ETHUSD",1753365448183,9.879,3638.4,3637.6,1.3304]
["bitfinex","ETHUSD",1753365448484,2.74869327,3638.1,3637.6,1.3304]
["bitfinex","ETHUSD",1753365448688,2.74869327,3638.1,3637.6,0.8332]
["bitfinex","ETHUSD",1753365448887,7.31554955,3638.3,3637.6,0.8332]
["bitfinex","ETHUSD",1753365448888,2.74884811,3637.9,3637.7,0.4728]
["bitfinex","ETHUSD",1753365449088,2.74861195,3638.2,3637.5,4.525]
["bitfinex","ETHUSD",1753365449089,0.4374,3638.2,3637.5,4.525]
["bitfinex","ETHUSD",1753365449258,2.74906531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365450965,3.64456531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365451380,2.88666531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365451758,3.78216531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365452152,2.88666531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365452455,3.78216531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365452765,2.88666531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365452967,7.44566531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365453293,7.44466531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365453504,0.1376,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365453787,7.44366531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365453994,4.6946,3637.6,3637.5,4.9978]
["bitfinex","ETHUSD",1753365454555,0.1376,3637.6,3637.5,4.9978]
["bitfinex","ETHUSD",1753365454756,0.1376,3637.6,3637.5,5.9969]
["bitfinex","ETHUSD",1753365454961,0.8955,3638.8,3637.6,0.55]
["bitfinex","ETHUSD",1753365454962,0.1376,3638.0,3637.6,0.55]
["bitfinex","ETHUSD",1753365455156,0.1376,3638.0,3637.8,0.55]
["bitfinex","ETHUSD",1753365455357,0.1376,3638.0,3637.7,0.55]
["bitfinex","ETHUSD",1753365455701,0.1376,3638.0,3637.8,0.4728]
["bitfinex","ETHUSD",1753365456053,0.1376,3638.2,3638.0,0.8256]
["bitfinex","ETHUSD",1753365456259,0.1376,3638.3,3638.1,1.0228]
["bitfinex","ETHUSD",1753365456484,0.8406,3639.4,3638.3,0.55]
["bitfinex","ETHUSD",1753365456485,2.74811205,3638.9,3638.3,0.55]
["bitfinex","ETHUSD",1753365456686,4.551,3639.1,3638.5,0.55]
["bitfinex","ETHUSD",1753365456894,0.1376,3639.1,3638.7,0.55]
["bitfinex","ETHUSD",1753365457098,0.1376,3639.1,3638.9,0.55]
["bitfinex","ETHUSD",1753365457357,0.1376,3639.4,3639.2,2.7477944]
["bitfinex","ETHUSD",1753365457557,0.1376,3639.4,3639.3,1.7475]
["bitfinex","ETHUSD",1753365457803,0.002,3639.6,3639.3,5.04528116]
["bitfinex","ETHUSD",1753365458115,0.002,3639.6,3639.5,0.55]
["bitfinex","ETHUSD",1753365458597,0.002,3639.6,3639.5,1.0228]
["bitfinex","ETHUSD",1753365459461,0.002,3639.6,3639.3,5.3716]
["bitfinex","ETHUSD",1753365459663,0.002,3639.6,3639.5,4.21953016]
["bitfinex","ETHUSD",1753365459902,0.002,3639.6,3639.5,5.12773016]
["bitfinex","ETHUSD",1753365460394,0.002,3639.6,3639.5,2.3801]
["bitfinex","ETHUSD",1753365460789,0.002,3639.6,3639.5,6.476]
["bitfinex","ETHUSD",1753365461301,0.002,3639.6,3639.5,6.9251]
["bitfinex","ETHUSD",1753365461497,0.002,3639.6,3639.5,9.67273016]
["bitfinex","ETHUSD",1753365461670,0.002,3639.6,3639.5,6.9251]
["bitfinex","ETHUSD",1753365462066,0.002,3639.6,3639.5,1.4582]
["bitfinex","ETHUSD",1753365462263,0.002,3639.6,3639.5,9.66773016]
["bitfinex","ETHUSD",1753365465170,0.002,3639.6,3639.5,12.66773016]
["bitfinex","ETHUSD",1753365465567,0.04,3639.9,3639.8,7.1216037]
["bitfinex","ETHUSD",1753365465822,0.04,3639.9,3639.8,11.7872037]
["bitfinex","ETHUSD",1753365466020,0.002,3640.2,3639.9,3.55]
["bitfinex","ETHUSD",1753365466181,0.002,3640.2,3640.1,7.12137727]
["bitfinex","ETHUSD",1753365466372,0.002,3640.2,3640.1,11.78597727]
["bitfinex","ETHUSD",1753365466567,0.002,3640.2,3640.1,12.70787727]
["bitfinex","ETHUSD",1753365466804,0.002,3640.2,3640.1,10.32323609]
["bitfinex","ETHUSD",1753365467102,0.002,3640.2,3640.1,15.05465741]
["bitfinex","ETHUSD",1753365467474,0.04,3640.9,3640.8,7.12974908]
["bitfinex","ETHUSD",1753365467670,0.04,3640.9,3640.8,11.65274908]
["bitfinex","ETHUSD",1753365467892,0.04,3640.9,3640.8,14.6546079]
["bitfinex","ETHUSD",1753365468515,0.002,3641.6,3641.5,3.2961211]
["bitfinex","ETHUSD",1753365468829,0.002,3641.6,3641.5,7.84945882]
["bitfinex","ETHUSD",1753365469731,2.74804569,3641.6,3641.5,1.94235882]
["bitfinex","ETHUSD",1753365469900,2.88564569,3641.6,3641.5,6.46435882]
["bitfinex","ETHUSD",1753365470301,0.1396,3641.6,3641.5,7.01435882]
["bitfinex","ETHUSD",1753365470611,0.002,3641.6,3641.5,7.48715882]
["bitfinex","ETHUSD",1753365471119,2.74804569,3641.6,3641.5,7.01435882]
["bitfinex","ETHUSD",1753365471322,2.74804569,3641.6,3641.5,6.46535882]
["bitfinex","ETHUSD",1753365471658,2.88564569,3641.6,3641.5,1.94235882]
["bitfinex","ETHUSD",1753365471795,3.80674569,3641.6,3641.5,1.94235882]
["bitfinex","ETHUSD",1753365472346,2.74804569,3641.6,3641.5,2.49235882]
["bitfinex","ETHUSD",1753365473011,3.20614569,3641.6,3641.5,1.94235882]
["bitfinex","ETHUSD",1753365473347,3.66914569,3641.6,3641.5,1.94235882]
["bitfinex","ETHUSD",1753365474307,4.40736217,3641.6,3641.5,1.94235882]
["bitfinex","ETHUSD",1753365474526,4.40488369,3641.6,3641.5,1.94235882]
["bitfinex","ETHUSD",1753365475309,3.66914569,3641.6,3641.5,1.94235882]
["bitfinex","ETHUSD",1753365475526,4.66022763,3641.6,3641.5,1.94235882]
["bitfinex","ETHUSD",1753365476098,4.37168963,3641.6,3641.5,1.94235882]
["bitfinex","ETHUSD",1753365476351,2.7461211,3641.5,3640.3,0.8239]
["bitfinex","ETHUSD",1753365476500,0.4581,3641.5,3640.4,0.4728]
["bitfinex","ETHUSD",1753365476839,2.88396428,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1753365477009,2.74642278,3641.1,3640.6,4.531]
["bitfinex","ETHUSD",1753365477216,2.88425307,3640.8,3640.6,4.531]
["bitfinex","ETHUSD",1753365477548,0.1376,3640.8,3640.6,5.0038]
["bitfinex","ETHUSD",1753365477836,0.1376,3641.0,3640.7,1.0228]
["bitfinex","ETHUSD",1753365478026,0.1376,3641.0,3640.7,0.55]
["bitfinex","ETHUSD",1753365478228,0.1376,3641.0,3640.4,0.1376]
["bitfinex","ETHUSD",1753365478399,0.1376,3641.0,3640.3,2.3018]
["bitfinex","ETHUSD",1753365478400,0.4581,3640.9,3640.2,4.528]
["bitfinex","ETHUSD",1753365478601,0.463,3641.0,3640.3,0.02747026]
["bitfinex","ETHUSD",1753365478602,2.74664908,3640.8,3640.3,0.02747026]
["bitfinex","ETHUSD",1753365478798,0.1376,3640.7,3640.3,0.55]
["bitfinex","ETHUSD",1753365479002,2.88433296,3640.7,3640.3,1.0483]
["bitfinex","ETHUSD",1753365479238,2.88433296,3640.7,3640.3,0.55]
["bitfinex","ETHUSD",1753365479436,2.74679997,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1753365479739,2.74685919,3640.6,3640.3,0.55]
["bitfinex","ETHUSD",1753365479898,0.1376,3640.5,3640.3,0.55]
["bitfinex","ETHUSD",1753365480314,2.74695088,3640.4,3640.3,0.55]
["bitfinex","ETHUSD",1753365480546,2.88450211,3640.5,3640.3,0.55]
["bitfinex","ETHUSD",1753365480845,2.74668376,3640.8,3640.5,1.3429]
["bitfinex","ETHUSD",1753365481023,2.74679471,3640.7,3640.5,1.3429]
["bitfinex","ETHUSD",1753365481223,2.88432453,3640.7,3640.5,1.3429]
["bitfinex","ETHUSD",1753365481627,2.74679997,3640.6,3640.5,1.3429]
["bitfinex","ETHUSD",1753365481822,0.1376,3640.7,3640.5,1.3429]
["bitfinex","ETHUSD",1753365482026,0.9429,3640.6,3640.2,4.522]
["bitfinex","ETHUSD",1753365482346,0.9429,3640.6,3639.5,0.001]
["bitfinex","ETHUSD",1753365482347,2.74755467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753365482548,2.74755467,3639.6,3639.5,4.52]
["bitfinex","ETHUSD",1753365482749,3.69045467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753365482951,3.19505667,3639.2,3638.7,0.001]
["bitfinex","ETHUSD",1753365483467,4.13795667,3639.2,3638.7,0.001]
["bitfinex","ETHUSD",1753365484326,2.74785667,3639.2,3638.7,0.001]
["bitfinex","ETHUSD",1753365485141,1.06843503,3639.7,3638.7,0.001]
["bitfinex","ETHUSD",1753365485354,0.463,3639.8,3639.1,1.3397]
["bitfinex","ETHUSD",1753365485556,0.73557207,3639.9,3639.1,1.3397]
["bitfinex","ETHUSD",1753365485869,2.74778407,3639.3,3639.1,0.8414]
["bitfinex","ETHUSD",1753365486169,0.9643084,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1753365486346,3.69075667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753365486843,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753365487232,3.69075667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753365488673,4.13795667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753365488899,5.74815873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365489049,10.71135873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365489392,12.24279376,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365489753,7.72679376,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365489952,12.24373934,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365490173,12.24173934,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365490355,11.65725873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365490556,12.24122189,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365490902,11.65725873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365491103,12.24120568,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365491267,11.65725873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365491881,42.24084505,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365492191,7.72160123,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365492389,11.65425873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365493004,41.79185873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365493372,11.79185873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365493895,41.79185873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365494197,42.37474118,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365494569,56.87474118,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365495164,56.29185873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365496090,41.78485873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365496456,56.28485873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753365497396,2.7486875,3638.1,3637.5,4.525]
["bitfinex","ETHUSD",1753365497597,2.88666531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365497805,8.34656531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365498293,7.40266531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365498501,0.1376,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365498684,2.88666531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365499260,8.35556531,3637.6,3637.5,4.525]
["bitfinex","ETHUSD",1753365502103,2.74936764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365502287,40.85316764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365502601,41.94706212,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365502788,56.44706212,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365502990,57.02973994,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365503466,21.41684546,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365503663,7.85864546,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365503910,0.39092093,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365504090,4.6576,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365504410,4.6576,3637.2,3637.1,0.49830001]
["bitfinex","ETHUSD",1753365504614,0.1376,3637.2,3637.1,0.49830001]
["bitfinex","ETHUSD",1753365504762,0.1376,3637.2,3637.1,0.95220001]
["bitfinex","ETHUSD",1753365504966,0.1376,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365505295,2.88696764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365506106,2.88696764,3637.2,3637.1,0.49830001]
["bitfinex","ETHUSD",1753365506107,4.6566,3637.2,3637.1,0.49830001]
["bitfinex","ETHUSD",1753365506420,4.6596,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365506571,7.40896764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365506773,4.6596,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365507169,4.6596,3637.2,3637.1,0.49830001]
["bitfinex","ETHUSD",1753365507510,0.1376,3637.2,3637.1,0.95220001]
["bitfinex","ETHUSD",1753365507680,4.521,3637.3,3637.1,0.95220001]
["bitfinex","ETHUSD",1753365507882,2.88696764,3637.2,3637.1,0.49830001]
["bitfinex","ETHUSD",1753365508081,2.88696764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365509006,3.14044176,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365509428,4.67036519,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365509724,8.07598962,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365511289,12.60198962,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365511918,7.13098962,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365512215,4.13098962,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365512421,7.91396965,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365512588,8.49889308,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365513328,8.49889308,3637.2,3637.1,0.49780001]
["bitfinex","ETHUSD",1753365513530,8.49889308,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365514438,9.47555797,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365514640,10.42055797,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365515039,13.42055797,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753365515203,2.75012375,3636.2,3635.8,0.7714]
["bitfinex","ETHUSD",1753365515531,7.26712375,3636.2,3635.8,1.2692]
["bitfinex","ETHUSD",1753365515718,7.52059787,3636.2,3636.1,0.5378]
["bitfinex","ETHUSD",1753365516034,8.2431213,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365516332,8.49478005,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365516518,8.2411213,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365516705,8.49475191,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365517898,8.49975191,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365518302,8.49775191,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365518626,9.4429578,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365519304,9.34148837,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365519505,3.62485776,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365519710,7.40472375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365519905,7.98964718,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365520441,2.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365520644,7.40310196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365521336,7.88620196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365521503,2.88810196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365521707,8.35410196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365522721,7.40910196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365522919,7.99617408,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365523244,8.94117408,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365523447,7.40610196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365523623,3.47517411,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365523822,7.40310196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365524222,7.99017411,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365524548,0.72467215,3635.7,3635.6,0.4988]
["bitfinex","ETHUSD",1753365524762,4.6506,3635.7,3635.6,0.4988]
["bitfinex","ETHUSD",1753365524909,7.98817411,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365525109,8.79557411,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365525358,9.24277411,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365525522,12.97653415,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365525938,12.97653415,3635.7,3635.1,0.04]
["bitfinex","ETHUSD",1753365525939,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753365526130,7.26688028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753365526341,7.74998028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753365526540,13.11866019,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753365526750,12.38507272,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753365526917,42.38507272,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753365527322,33.55,3635.1,3633.1,0.04]
["bitfinex","ETHUSD",1753365527632,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365527845,2.75194011,3633.8,3633.1,0.04]
["bitfinex","ETHUSD",1753365528045,5.11007215,3633.7,3633.1,0.04]
["bitfinex","ETHUSD",1753365528347,4.522,3633.6,3633.1,0.04]
["bitfinex","ETHUSD",1753365528665,4.522,3633.6,3633.2,0.8248]
["bitfinex","ETHUSD",1753365528861,2.75224525,3633.4,3633.2,1.3226]
["bitfinex","ETHUSD",1753365529079,2.75231882,3633.3,3633.2,0.8248]
["bitfinex","ETHUSD",1753365529264,7.27601601,3633.7,3633.1,0.04]
["bitfinex","ETHUSD",1753365529557,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365529758,7.28039458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365529958,8.22539458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365530459,8.81032279,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365530652,8.22539458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365530848,4.525,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365531050,4.525,3633.3,3633.1,1.3003]
["bitfinex","ETHUSD",1753365531358,0.73304003,3634.3,3633.2,0.9511]
["bitfinex","ETHUSD",1753365531571,4.06939673,3634.3,3633.4,0.807]
["bitfinex","ETHUSD",1753365531764,5.26304003,3634.2,3633.5,0.52532167]
["bitfinex","ETHUSD",1753365531965,0.73304003,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753365532166,1.31776319,3634.6,3634.3,0.9511]
["bitfinex","ETHUSD",1753365532473,0.73304003,3634.5,3633.9,0.7908]
["bitfinex","ETHUSD",1753365532630,3.48476377,3634.1,3633.4,0.4978]
["bitfinex","ETHUSD",1753365532843,5.27304003,3634.2,3633.6,0.55]
["bitfinex","ETHUSD",1753365533048,0.73304003,3634.3,3634.1,2.75164644]
["bitfinex","ETHUSD",1753365533281,0.73304003,3634.3,3633.9,2.75186438]
["bitfinex","ETHUSD",1753365533282,0.73304003,3634.4,3634.3,3.51706151]
["bitfinex","ETHUSD",1753365533456,1.56210986,3634.7,3634.3,4.46816151]
["bitfinex","ETHUSD",1753365533457,0.73304003,3634.5,3634.3,4.46816151]
["bitfinex","ETHUSD",1753365533644,5.75826838,3634.9,3634.7,0.55]
["bitfinex","ETHUSD",1753365533645,1.79999154,3634.9,3634.7,0.55]
["bitfinex","ETHUSD",1753365533847,1.55840332,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753365534060,0.97368016,3635.4,3635.3,1.7166]
["bitfinex","ETHUSD",1753365534485,2.05224325,3635.4,3635.3,1.7166]
["bitfinex","ETHUSD",1753365534777,4.75023245,3635.9,3635.3,1.7166]
["bitfinex","ETHUSD",1753365534778,1.46752009,3635.5,3635.3,1.2633]
["bitfinex","ETHUSD",1753365534977,0.58472316,3635.4,3635.3,1.2633]
["bitfinex","ETHUSD",1753365535185,0.97342452,3635.4,3635.3,0.7655]
["bitfinex","ETHUSD",1753365535380,0.1376,3635.5,3635.3,1.2188]
["bitfinex","ETHUSD",1753365535381,0.97342452,3635.5,3635.3,1.2188]
["bitfinex","ETHUSD",1753365535586,0.97342452,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1753365535782,0.04,3635.9,3635.4,0.9511]
["bitfinex","ETHUSD",1753365535783,1.01342452,3635.9,3635.4,0.9511]
["bitfinex","ETHUSD",1753365536090,0.04,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1753365536285,0.04,3635.9,3635.8,0.9511]
["bitfinex","ETHUSD",1753365536651,0.04,3635.9,3635.8,0.4978]
["bitfinex","ETHUSD",1753365537491,0.04,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1753365537890,0.04,3635.9,3635.6,0.4978]
["bitfinex","ETHUSD",1753365538072,4.9872,3635.8,3634.7,1.2632]
["bitfinex","ETHUSD",1753365538370,4.9872,3635.8,3634.8,2.7511585]
["bitfinex","ETHUSD",1753365538371,2.75057762,3635.6,3634.8,2.7511585]
["bitfinex","ETHUSD",1753365538572,3.5884356,3635.7,3634.9,0.4978]
["bitfinex","ETHUSD",1753365538797,3.5884356,3635.7,3635.1,2.75095595]
["bitfinex","ETHUSD",1753365538798,0.25324649,3635.7,3635.1,2.75095595]
["bitfinex","ETHUSD",1753365539005,0.25324649,3635.8,3635.2,0.0275088]
["bitfinex","ETHUSD",1753365539219,0.25324649,3635.8,3635.2,0.5116088]
["bitfinex","ETHUSD",1753365539373,0.25324649,3635.8,3635.3,0.7518]
["bitfinex","ETHUSD",1753365539693,0.25324649,3635.8,3635.4,0.9374]
["bitfinex","ETHUSD",1753365539868,0.25324649,3635.8,3635.4,0.4533]
["bitfinex","ETHUSD",1753365540074,0.25324649,3635.8,3635.5,0.4841]
["bitfinex","ETHUSD",1753365540269,0.25324649,3635.8,3635.6,3.68795354]
["bitfinex","ETHUSD",1753365540470,0.25324649,3635.8,3635.7,0.9374]
["bitfinex","ETHUSD",1753365540710,0.04,3635.9,3635.3,0.7518]
["bitfinex","ETHUSD",1753365540909,0.25324649,3635.8,3634.4,1.2403]
["bitfinex","ETHUSD",1753365541226,2.75141009,3634.5,3634.4,0.7562]
["bitfinex","ETHUSD",1753365541429,2.7512587,3634.7,3633.9,0.7562]
["bitfinex","ETHUSD",1753365541576,2.7512587,3634.7,3633.5,0.4533]
["bitfinex","ETHUSD",1753365541577,4.546,3634.6,3633.5,1.2617]
["bitfinex","ETHUSD",1753365541772,0.4472,3635.2,3633.5,0.7776]
["bitfinex","ETHUSD",1753365541973,2.75138593,3634.6,3633.6,0.51162091]
["bitfinex","ETHUSD",1753365542195,2.75101722,3635.1,3634.4,2.75144693]
["bitfinex","ETHUSD",1753365542419,2.75101722,3635.1,3634.5,0.4841]
["bitfinex","ETHUSD",1753365542420,4.546,3634.8,3634.5,0.4841]
["bitfinex","ETHUSD",1753365542575,4.546,3634.8,3634.4,2.75148521]
["bitfinex","ETHUSD",1753365542775,4.546,3634.8,3634.6,0.4841]
["bitfinex","ETHUSD",1753365542991,4.546,3634.8,3634.4,0.4533]
["bitfinex","ETHUSD",1753365543189,0.4472,3635.6,3634.7,0.4841]
["bitfinex","ETHUSD",1753365543390,4.544,3635.5,3634.7,0.4841]
["bitfinex","ETHUSD",1753365543594,0.25364302,3635.4,3634.7,0.4841]
["bitfinex","ETHUSD",1753365543873,2.75103096,3635.1,3634.4,2.75147487]
["bitfinex","ETHUSD",1753365544073,4.543,3635.1,3634.3,0.4841]
["bitfinex","ETHUSD",1753365544332,2.7512718,3634.7,3634.3,0.4841]
["bitfinex","ETHUSD",1753365544505,7.2939565,3635.1,3634.3,0.4841]
["bitfinex","ETHUSD",1753365544677,2.75113142,3634.9,3634.3,0.4841]
["bitfinex","ETHUSD",1753365544880,0.25373221,3635.0,3634.3,0.4841]
["bitfinex","ETHUSD",1753365545078,0.25373221,3635.0,3634.5,2.75139977]
["bitfinex","ETHUSD",1753365545324,0.25380808,3635.0,3634.5,0.4841]
["bitfinex","ETHUSD",1753365545623,3.00486623,3635.0,3634.5,0.4841]
["bitfinex","ETHUSD",1753365546230,3.00484316,3635.0,3634.3,2.75154177]
["bitfinex","ETHUSD",1753365546382,2.75112617,3634.9,3634.2,3.23571509]
["bitfinex","ETHUSD",1753365546584,3.0048598,3635.0,3634.4,2.75147894]
["bitfinex","ETHUSD",1753365546889,0.25380808,3635.0,3634.4,2.7514858]
["bitfinex","ETHUSD",1753365547212,0.25380808,3635.0,3634.2,0.4841]
["bitfinex","ETHUSD",1753365547213,2.75116242,3634.9,3634.2,0.4841]
["bitfinex","ETHUSD",1753365547407,2.75118923,3634.8,3634.2,0.4841]
["bitfinex","ETHUSD",1753365547814,4.534,3634.7,3634.2,3.23572921]
["bitfinex","ETHUSD",1753365548199,4.6716,3634.7,3634.2,3.37332921]
["bitfinex","ETHUSD",1753365548525,4.6716,3634.7,3634.3,2.75155894]
["bitfinex","ETHUSD",1753365548690,7.42288888,3634.7,3634.2,0.4841]
["bitfinex","ETHUSD",1753365548894,4.6716,3634.7,3634.1,0.001]
["bitfinex","ETHUSD",1753365549131,7.42286333,3634.7,3634.1,2.75269566]
["bitfinex","ETHUSD",1753365549338,4.6716,3634.7,3634.1,2.75269566]
["bitfinex","ETHUSD",1753365549540,7.42286027,3634.7,3634.1,2.75269189]
["bitfinex","ETHUSD",1753365549828,3.21321723,3634.9,3634.1,0.001]
["bitfinex","ETHUSD",1753365549829,2.75142087,3634.5,3634.1,0.001]
["bitfinex","ETHUSD",1753365550144,0.25401011,3634.5,3634.1,0.001]
["bitfinex","ETHUSD",1753365550281,2.75163722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365550482,7.28063722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365550682,4.529,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365551013,7.28063722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365552707,8.18593722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365553721,3.65693722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365553921,8.17893722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365555661,8.43317287,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365556306,3.00587287,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365556557,4.511,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365556723,7.26263722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365558337,4.511,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365558851,4.511,3634.4,3634.1,0.9384]
["bitfinex","ETHUSD",1753365559018,0.58755352,3635.3,3634.2,1.4874]
["bitfinex","ETHUSD",1753365559206,4.505,3635.2,3634.3,2.75156151]
["bitfinex","ETHUSD",1753365559407,3.41240183,3635.1,3634.2,4.23901705]
["bitfinex","ETHUSD",1753365559602,0.1376,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1753365559803,2.75133439,3634.6,3634.2,0.4841]
["bitfinex","ETHUSD",1753365560049,2.88910761,3634.4,3634.1,0.001]
["bitfinex","ETHUSD",1753365560218,2.7515661,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753365560418,2.7514858,3634.4,3634.1,0.001]
["bitfinex","ETHUSD",1753365560619,0.1376,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365560846,2.88923722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365561546,0.1376,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365561725,4.508,3634.3,3634.1,0.4851]
["bitfinex","ETHUSD",1753365561920,0.1376,3634.4,3634.1,0.9487]
["bitfinex","ETHUSD",1753365562138,0.1376,3634.4,3634.2,4.03343722]
["bitfinex","ETHUSD",1753365562337,4.6466,3634.4,3634.2,1.7454]
["bitfinex","ETHUSD",1753365562648,2.75161692,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753365562843,2.88923722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365564016,3.32003722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365564216,3.5748001,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365564956,2.88923722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365566014,0.1376,3634.2,3634.1,0.4851]
["bitfinex","ETHUSD",1753365566220,4.501,3634.3,3634.1,4.51281294]
["bitfinex","ETHUSD",1753365566420,4.501,3634.3,3634.2,0.4841]
["bitfinex","ETHUSD",1753365566620,4.501,3634.3,3634.1,0.8134]
["bitfinex","ETHUSD",1753365567346,4.501,3634.3,3634.2,0.4841]
["bitfinex","ETHUSD",1753365568731,0.97342452,3635.1,3634.4,2.7514858]
["bitfinex","ETHUSD",1753365568933,0.1376,3635.0,3634.4,2.88906679]
["bitfinex","ETHUSD",1753365569126,4.496,3634.9,3634.5,3.20209084]
["bitfinex","ETHUSD",1753365569456,4.496,3634.9,3634.6,0.4507]
["bitfinex","ETHUSD",1753365569666,4.496,3634.9,3634.7,0.4507]
["bitfinex","ETHUSD",1753365569953,7.97558062,3635.0,3634.7,0.4507]
["bitfinex","ETHUSD",1753365570162,0.58794207,3634.9,3634.8,0.4507]
["bitfinex","ETHUSD",1753365570332,0.66424082,3635.3,3635.0,0.55]
["bitfinex","ETHUSD",1753365570540,0.002,3635.4,3635.3,3.30080461]
["bitfinex","ETHUSD",1753365570868,0.002,3635.8,3635.7,3.57210196]
["bitfinex","ETHUSD",1753365571028,0.002,3635.8,3635.7,3.70970196]
["bitfinex","ETHUSD",1753365571365,0.002,3635.8,3635.7,4.62400196]
["bitfinex","ETHUSD",1753365571583,0.002,3635.8,3635.7,1.8735]
["bitfinex","ETHUSD",1753365571871,0.002,3635.8,3635.7,4.62400196]
["bitfinex","ETHUSD",1753365573035,0.002,3635.8,3635.7,1.8735]
["bitfinex","ETHUSD",1753365573236,0.002,3635.8,3635.7,4.62400196]
["bitfinex","ETHUSD",1753365573443,0.002,3635.8,3635.7,1.8735]
["bitfinex","ETHUSD",1753365573665,0.002,3635.8,3635.7,4.62400196]
["bitfinex","ETHUSD",1753365574138,0.002,3635.8,3635.7,1.8735]
["bitfinex","ETHUSD",1753365574335,0.002,3635.8,3635.7,4.62400196]
["bitfinex","ETHUSD",1753365574541,0.002,3635.8,3635.7,1.8735]
["bitfinex","ETHUSD",1753365574739,0.002,3635.8,3635.7,4.16040196]
["bitfinex","ETHUSD",1753365574987,0.002,3635.8,3635.7,4.65150697]
["bitfinex","ETHUSD",1753365575195,0.002,3635.8,3635.7,1.8735]
["bitfinex","ETHUSD",1753365575549,0.002,3635.8,3635.7,1.4099]
["bitfinex","ETHUSD",1753365575754,0.002,3635.8,3635.7,1.2723]
["bitfinex","ETHUSD",1753365576893,2.75242631,3635.8,3635.7,0.8216]
["bitfinex","ETHUSD",1753365577092,2.75242631,3635.8,3635.6,0.1376]
["bitfinex","ETHUSD",1753365577388,0.1396,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1753365577595,0.1396,3635.8,3635.5,0.55]
["bitfinex","ETHUSD",1753365577751,0.002,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1753365578095,0.002,3635.8,3635.7,3.80240196]
["bitfinex","ETHUSD",1753365579259,0.002,3635.8,3635.5,1.3076]
["bitfinex","ETHUSD",1753365579260,0.002,3635.8,3635.5,0.7576]
["bitfinex","ETHUSD",1753365579569,2.75071597,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1753365579901,2.75059909,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753365580113,2.75059909,3635.6,3635.3,0.5883]
["bitfinex","ETHUSD",1753365580818,2.75054894,3635.7,3635.4,0.4507]
["bitfinex","ETHUSD",1753365581114,2.75062244,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1753365581413,0.4308,3635.5,3634.7,1.2686]
["bitfinex","ETHUSD",1753365581578,2.751183,3634.8,3634.7,0.8179]
["bitfinex","ETHUSD",1753365581814,0.1376,3634.9,3634.3,0.8179]
["bitfinex","ETHUSD",1753365582090,2.75126468,3634.7,3634.3,0.9555]
["bitfinex","ETHUSD",1753365582298,0.1376,3634.9,3634.3,0.9555]
["bitfinex","ETHUSD",1753365582480,2.75140437,3634.6,3634.3,0.9555]
["bitfinex","ETHUSD",1753365582666,2.7514858,3634.4,3634.3,0.9555]
["bitfinex","ETHUSD",1753365583608,2.75134356,3634.6,3634.3,1.8698]
["bitfinex","ETHUSD",1753365583795,2.75134356,3634.6,3634.3,1.4062]
["bitfinex","ETHUSD",1753365583960,5.3799,3635.0,3634.1,0.001]
["bitfinex","ETHUSD",1753365584165,2.7514858,3634.4,3634.1,0.1386]
["bitfinex","ETHUSD",1753365584684,2.75114719,3634.9,3634.1,0.001]
["bitfinex","ETHUSD",1753365584881,0.1376,3634.4,3634.1,0.001]
["bitfinex","ETHUSD",1753365585084,2.75163722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365585404,2.88923722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753365586782,4.491,3635.0,3634.1,0.001]
["bitfinex","ETHUSD",1753365586783,2.75156179,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753365587284,2.75142643,3634.5,3634.1,0.001]
["bitfinex","ETHUSD",1753365587506,4.491,3634.6,3634.1,0.4517]
["bitfinex","ETHUSD",1753365587822,2.75117488,3634.9,3634.3,0.751]
["bitfinex","ETHUSD",1753365588140,4.491,3635.0,3634.4,0.47821485]
["bitfinex","ETHUSD",1753365588856,2.75119728,3634.8,3634.4,0.02751485]
["bitfinex","ETHUSD",1753365589235,2.75119728,3634.8,3634.3,0.751]
["bitfinex","ETHUSD",1753365589753,2.75119728,3634.8,3634.3,1.2017]
["bitfinex","ETHUSD",1753365590421,0.8889,3635.4,3634.4,3.20211607]
["bitfinex","ETHUSD",1753365590625,2.75088351,3635.2,3634.6,2.75127693]
["bitfinex","ETHUSD",1753365590951,0.4476,3635.7,3634.5,2.77891189]
["bitfinex","ETHUSD",1753365591243,2.75095089,3635.2,3634.7,0.4507]
["bitfinex","ETHUSD",1753365591442,4.491,3635.6,3634.4,0.4647]
["bitfinex","ETHUSD",1753365591443,2.75079151,3635.4,3634.8,0.4507]
["bitfinex","ETHUSD",1753365591635,2.75094038,3635.2,3634.8,0.4507]
["bitfinex","ETHUSD",1753365591813,2.75082869,3635.3,3634.8,0.4507]
["bitfinex","ETHUSD",1753365592014,2.75072894,3635.4,3634.8,0.4507]
["bitfinex","ETHUSD",1753365592213,2.75095679,3635.1,3634.8,0.4507]
["bitfinex","ETHUSD",1753365592730,2.75118319,3634.8,3634.3,0.751]
["bitfinex","ETHUSD",1753365593113,2.7512611,3634.7,3634.3,1.2017]
["bitfinex","ETHUSD",1753365593309,2.75120643,3634.8,3634.3,1.2017]
["bitfinex","ETHUSD",1753365593711,2.75120643,3634.8,3634.3,0.751]
["bitfinex","ETHUSD",1753365593916,2.7510777,3635.0,3634.4,0.4507]
["bitfinex","ETHUSD",1753365595055,2.7510777,3635.0,3634.4,3.20213819]
["bitfinex","ETHUSD",1753365595258,4.491,3635.5,3634.8,2.75114245]
["bitfinex","ETHUSD",1753365595461,2.75077326,3635.4,3634.9,0.02751107]
["bitfinex","ETHUSD",1753365595611,5.07970043,3635.5,3634.9,0.02751107]
["bitfinex","ETHUSD",1753365595816,4.491,3635.5,3634.9,0.02751107]
["bitfinex","ETHUSD",1753365596462,4.491,3635.5,3635.0,0.8289]
["bitfinex","ETHUSD",1753365596662,4.491,3635.5,3635.1,0.4507]
["bitfinex","ETHUSD",1753365596892,0.1376,3635.5,3635.2,3.20152212]
["bitfinex","ETHUSD",1753365597022,0.1376,3635.7,3635.2,0.5883]
["bitfinex","ETHUSD",1753365597220,2.75062808,3635.6,3635.2,0.5883]
["bitfinex","ETHUSD",1753365597428,2.75062808,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1753365598261,0.87315285,3635.7,3635.2,2.88846314]
["bitfinex","ETHUSD",1753365598429,2.88812011,3635.7,3635.2,0.5883]
["bitfinex","ETHUSD",1753365598629,2.88815253,3635.7,3635.2,0.5883]
["bitfinex","ETHUSD",1753365598817,0.1376,3635.7,3635.2,0.6128]
["bitfinex","ETHUSD",1753365599152,2.88813479,3635.7,3635.2,0.6128]
["bitfinex","ETHUSD",1753365599465,0.1376,3635.7,3635.2,3.36367171]
["bitfinex","ETHUSD",1753365599673,2.88810736,3635.7,3635.2,0.6128]
["bitfinex","ETHUSD",1753365599823,2.75064062,3635.6,3635.2,0.6128]
["bitfinex","ETHUSD",1753365600180,0.1376,3635.7,3635.2,0.6128]
["bitfinex","ETHUSD",1753365600355,0.002,3635.8,3635.7,3.54680196]
["bitfinex","ETHUSD",1753365600674,0.002,3635.8,3635.7,9.18241676]
["bitfinex","ETHUSD",1753365601742,0.002,3635.8,3635.7,1.0020148]
["bitfinex","ETHUSD",1753365602047,1.0583,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1753365602352,0.002,3635.8,3635.4,0.4752]
["bitfinex","ETHUSD",1753365602515,0.002,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1753365603247,0.002,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1753365604231,0.002,3635.8,3635.7,0.6128]
["bitfinex","ETHUSD",1753365604430,0.002,3635.8,3635.7,1.1628]
["bitfinex","ETHUSD",1753365604636,0.002,3635.8,3635.7,0.6876]
["bitfinex","ETHUSD",1753365604929,0.002,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1753365605129,0.002,3635.8,3635.7,4.12389015]
["bitfinex","ETHUSD",1753365605337,0.002,3635.8,3635.7,8.38949015]
["bitfinex","ETHUSD",1753365605525,0.002,3635.8,3635.7,12.87849015]
["bitfinex","ETHUSD",1753365606642,0.04,3635.9,3635.8,7.08712631]
["bitfinex","ETHUSD",1753365606843,0.04,3635.9,3635.8,8.02702631]
["bitfinex","ETHUSD",1753365607865,0.04,3635.9,3635.8,11.50132631]
["bitfinex","ETHUSD",1753365608069,0.04,3635.9,3635.0,2.75101913]
["bitfinex","ETHUSD",1753365608070,0.04,3635.9,3635.3,0.8318]
["bitfinex","ETHUSD",1753365608225,0.04,3635.9,3635.7,2.75044127]
["bitfinex","ETHUSD",1753365608429,0.04,3635.9,3635.8,3.55743057]
["bitfinex","ETHUSD",1753365608643,0.04,3635.9,3635.8,5.04733057]
["bitfinex","ETHUSD",1753365608857,0.04,3635.9,3635.8,1.8047]
["bitfinex","ETHUSD",1753365609058,0.04,3635.9,3635.8,5.8175]
["bitfinex","ETHUSD",1753365609476,0.04,3635.9,3635.7,0.21074478]
["bitfinex","ETHUSD",1753365609674,0.04,3635.9,3635.4,2.75072691]
["bitfinex","ETHUSD",1753365609675,0.9587,3635.9,3635.4,3.0]
["bitfinex","ETHUSD",1753365609874,0.9587,3635.9,3635.7,2.75050196]
["bitfinex","ETHUSD",1753365609875,0.04,3635.9,3635.7,2.75050196]
["bitfinex","ETHUSD",1753365610033,0.04,3635.9,3635.8,2.77793057]
["bitfinex","ETHUSD",1753365610237,0.04,3635.9,3635.8,3.32793057]
["bitfinex","ETHUSD",1753365610576,0.04,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1753365610773,0.04,3635.9,3635.8,3.32793057]
["bitfinex","ETHUSD",1753365610985,0.04,3635.9,3635.8,3.80313057]
["bitfinex","ETHUSD",1753365611143,0.04,3635.9,3635.8,4.62293057]
["bitfinex","ETHUSD",1753365611335,0.04,3635.9,3635.8,4.12022631]
["bitfinex","ETHUSD",1753365611975,0.04,3635.9,3635.6,5.75051397]
["bitfinex","ETHUSD",1753365611976,0.9587,3635.9,3635.6,7.488]
["bitfinex","ETHUSD",1753365612186,0.9587,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753365612187,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753365612366,0.04,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1753365612708,0.04,3635.9,3635.8,3.77562631]
["bitfinex","ETHUSD",1753365612912,0.04,3635.9,3635.8,4.488]
["bitfinex","ETHUSD",1753365613225,0.4876,3635.9,3635.3,5.262]
["bitfinex","ETHUSD",1753365613372,0.04,3635.9,3635.5,2.75065328]
["bitfinex","ETHUSD",1753365613571,0.04,3635.9,3635.4,5.037]
["bitfinex","ETHUSD",1753365613886,0.4476,3635.8,3635.3,0.774]
["bitfinex","ETHUSD",1753365614096,3.66927314,3635.7,3634.9,0.8098]
["bitfinex","ETHUSD",1753365614313,0.9187,3635.7,3635.1,4.487]
["bitfinex","ETHUSD",1753365614588,0.04,3635.9,3635.1,0.50270955]
["bitfinex","ETHUSD",1753365614746,0.04,3635.9,3635.4,0.55]
["bitfinex","ETHUSD",1753365614948,2.79036743,3635.9,3635.1,0.55]
["bitfinex","ETHUSD",1753365615181,2.75047215,3635.8,3635.1,5.037]
["bitfinex","ETHUSD",1753365615382,0.04,3635.9,3635.2,2.75081338]
["bitfinex","ETHUSD",1753365615583,0.04,3635.9,3635.1,0.55]
["bitfinex","ETHUSD",1753365615771,2.75071926,3635.5,3635.1,4.487]
["bitfinex","ETHUSD",1753365615958,2.75074677,3635.4,3634.9,0.8098]
["bitfinex","ETHUSD",1753365616162,0.9187,3635.4,3634.9,5.2968]
["bitfinex","ETHUSD",1753365616365,2.75108322,3635.0,3634.5,0.8057]
["bitfinex","ETHUSD",1753365616685,0.4476,3635.0,3634.6,3.55]
["bitfinex","ETHUSD",1753365616865,2.75081844,3635.3,3634.6,3.55]
["bitfinex","ETHUSD",1753365617061,0.4476,3635.4,3634.6,3.55]
["bitfinex","ETHUSD",1753365617062,2.75066583,3635.5,3634.8,2.75112834]
["bitfinex","ETHUSD",1753365617387,2.75066583,3635.5,3634.8,2.75111369]
["bitfinex","ETHUSD",1753365617388,2.7506798,3635.5,3634.8,2.75111369]
["bitfinex","ETHUSD",1753365617555,3.19970508,3635.7,3634.8,2.75111369]
["bitfinex","ETHUSD",1753365617556,3.19970971,3635.7,3634.8,2.77865583]
["bitfinex","ETHUSD",1753365617755,2.75058009,3635.6,3635.0,0.55]
["bitfinex","ETHUSD",1753365618067,2.88818009,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1753365618464,2.75073157,3635.4,3634.7,0.55]
["bitfinex","ETHUSD",1753365618664,0.9187,3635.5,3634.6,5.75128039]
["bitfinex","ETHUSD",1753365618665,2.75085314,3635.3,3634.6,5.75128039]
["bitfinex","ETHUSD",1753365618868,3.66940519,3635.5,3634.6,5.75128039]
["bitfinex","ETHUSD",1753365618869,0.1376,3635.2,3634.8,0.55]
["bitfinex","ETHUSD",1753365619162,0.1376,3635.4,3635.2,2.75086104]
["bitfinex","ETHUSD",1753365619365,0.04,3635.9,3635.3,2.75080461]
["bitfinex","ETHUSD",1753365619584,0.1376,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1753365619986,0.1376,3635.6,3635.1,2.88850646]
["bitfinex","ETHUSD",1753365620776,3.34678732,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1753365621026,0.5962,3635.6,3635.1,2.88855293]
["bitfinex","ETHUSD",1753365621177,0.5962,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1753365621374,0.9297,3635.5,3634.7,3.0]
["bitfinex","ETHUSD",1753365621708,0.1376,3635.4,3634.8,0.6876]
["bitfinex","ETHUSD",1753365622115,0.9297,3635.5,3634.5,0.8057]
["bitfinex","ETHUSD",1753365622116,2.75080461,3635.3,3634.5,0.8057]
["bitfinex","ETHUSD",1753365622410,0.1376,3634.9,3634.5,3.0]
["bitfinex","ETHUSD",1753365622587,2.8887645,3634.9,3634.4,0.68831718]
["bitfinex","ETHUSD",1753365622909,0.1376,3634.9,3634.4,0.68831718]
["bitfinex","ETHUSD",1753365623081,0.1376,3634.9,3634.5,2.75137826]
["bitfinex","ETHUSD",1753365623276,0.1376,3634.9,3634.4,0.68831718]
["bitfinex","ETHUSD",1753365623713,2.88878174,3634.9,3634.4,0.68831718]
["bitfinex","ETHUSD",1753365624014,0.1376,3634.9,3634.5,2.75135968]
["bitfinex","ETHUSD",1753365624179,0.1376,3634.9,3634.5,2.77887378]
["bitfinex","ETHUSD",1753365624495,0.1376,3634.9,3634.5,2.77892334]
["bitfinex","ETHUSD",1753365624704,0.58807622,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753365624877,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753365625073,0.04,3635.9,3635.5,3.0]
["bitfinex","ETHUSD",1753365625325,0.04,3635.9,3635.3,3.0]
["bitfinex","ETHUSD",1753365625326,0.4986,3635.9,3635.3,3.0]
["bitfinex","ETHUSD",1753365625611,3.68013123,3635.8,3635.1,3.0]
["bitfinex","ETHUSD",1753365625773,3.68013123,3635.8,3634.9,0.8196]
["bitfinex","ETHUSD",1753365625774,0.9297,3635.8,3634.9,0.8196]
["bitfinex","ETHUSD",1753365625977,0.04,3635.9,3634.5,2.7513971]
["bitfinex","ETHUSD",1753365625978,0.4492,3635.6,3634.5,3.55]
["bitfinex","ETHUSD",1753365626279,2.75125501,3634.8,3634.4,1.32731718]
["bitfinex","ETHUSD",1753365626511,0.4586,3634.7,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365627021,0.9297,3635.1,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365627225,2.75115471,3634.9,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365627810,2.75115471,3634.9,3634.4,3.55071718]
["bitfinex","ETHUSD",1753365628121,1.3789,3636.0,3634.9,0.55]
["bitfinex","ETHUSD",1753365628297,2.75072742,3635.5,3634.8,0.55]
["bitfinex","ETHUSD",1753365628497,2.75072742,3635.5,3634.8,3.30113654]
["bitfinex","ETHUSD",1753365628905,2.75073383,3635.4,3634.8,3.30113654]
["bitfinex","ETHUSD",1753365629098,2.75086819,3635.3,3634.8,0.55]
["bitfinex","ETHUSD",1753365629397,2.75103931,3635.0,3634.7,3.0]
["bitfinex","ETHUSD",1753365629800,2.75115489,3634.9,3634.7,3.0]
["bitfinex","ETHUSD",1753365630131,0.4586,3635.0,3634.5,3.0]
["bitfinex","ETHUSD",1753365630419,2.75115869,3634.9,3634.4,3.55071718]
["bitfinex","ETHUSD",1753365630621,0.9225,3635.2,3634.4,3.55071718]
["bitfinex","ETHUSD",1753365630822,2.75095976,3635.1,3634.5,2.75134352]
["bitfinex","ETHUSD",1753365630988,2.75095976,3635.1,3634.5,2.75140801]
["bitfinex","ETHUSD",1753365631183,4.486,3635.5,3634.6,0.49511334]
["bitfinex","ETHUSD",1753365631389,0.04,3635.9,3635.1,0.55]
["bitfinex","ETHUSD",1753365631589,0.04,3635.9,3635.2,0.5775088]
["bitfinex","ETHUSD",1753365631819,0.04,3635.9,3635.2,3.32836678]
["bitfinex","ETHUSD",1753365631820,2.79037874,3635.9,3635.2,3.32836678]
["bitfinex","ETHUSD",1753365632125,2.79037874,3635.9,3635.2,0.5775088]
["bitfinex","ETHUSD",1753365632302,2.79037011,3635.9,3635.2,2.75082787]
["bitfinex","ETHUSD",1753365632626,2.75076044,3635.4,3635.0,0.8207]
["bitfinex","ETHUSD",1753365632785,0.9319,3635.3,3634.7,4.486]
["bitfinex","ETHUSD",1753365632989,2.75096863,3635.1,3634.6,0.8146]
["bitfinex","ETHUSD",1753365633298,2.75103339,3635.0,3634.6,3.8146]
["bitfinex","ETHUSD",1753365633621,0.4586,3635.1,3634.6,3.8146]
["bitfinex","ETHUSD",1753365633823,0.4586,3635.1,3634.6,3.0]
["bitfinex","ETHUSD",1753365634025,2.75124077,3634.8,3634.6,3.0]
["bitfinex","ETHUSD",1753365634395,0.9319,3635.0,3634.6,3.0]
["bitfinex","ETHUSD",1753365634599,2.75124248,3634.8,3634.5,4.6236]
["bitfinex","ETHUSD",1753365634932,0.1376,3635.1,3634.5,4.6236]
["bitfinex","ETHUSD",1753365635096,0.1376,3635.1,3634.5,4.486]
["bitfinex","ETHUSD",1753365635097,2.75114926,3634.9,3634.5,4.486]
["bitfinex","ETHUSD",1753365635291,0.1376,3634.9,3634.5,4.486]
["bitfinex","ETHUSD",1753365635627,0.1376,3634.9,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365635628,2.75141009,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365635800,3.68331009,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365635990,0.1376,3634.6,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365636341,2.75089792,3635.2,3634.5,1.6245141]
["bitfinex","ETHUSD",1753365636491,0.1376,3635.3,3634.6,3.30132135]
["bitfinex","ETHUSD",1753365636691,0.1376,3635.3,3634.7,0.16511258]
["bitfinex","ETHUSD",1753365636998,0.1376,3635.3,3634.7,0.1376]
["bitfinex","ETHUSD",1753365636999,2.75097595,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1753365637195,0.1376,3635.3,3634.7,0.1376]
["bitfinex","ETHUSD",1753365637506,2.88863245,3635.0,3634.5,0.6876]
["bitfinex","ETHUSD",1753365637901,2.75090933,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1753365638100,0.1376,3635.3,3634.8,0.4676]
["bitfinex","ETHUSD",1753365638302,2.75091026,3635.2,3634.8,0.4676]
["bitfinex","ETHUSD",1753365638508,0.1376,3635.3,3634.7,0.1376]
["bitfinex","ETHUSD",1753365638730,0.1376,3635.3,3634.5,0.75838725]
["bitfinex","ETHUSD",1753365638731,0.4733,3635.2,3634.5,0.75838725]
["bitfinex","ETHUSD",1753365639031,0.5868,3635.0,3634.4,0.68831718]
["bitfinex","ETHUSD",1753365639198,2.75141009,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365639399,2.75111723,3634.9,3634.4,1.01831718]
["bitfinex","ETHUSD",1753365639724,2.75118835,3634.8,3634.5,0.4676]
["bitfinex","ETHUSD",1753365640027,1.0695,3634.9,3634.4,0.68831718]
["bitfinex","ETHUSD",1753365640203,2.75141009,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365640404,3.68331009,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365640714,4.27011009,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365643137,4.85822064,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365644305,4.27011009,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365644520,4.85804093,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365644727,4.27011009,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365644998,4.85803766,3634.5,3634.4,0.55071718]
["bitfinex","ETHUSD",1753365646443,2.75163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753365646741,6.20121585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365647039,10.82381585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365647223,11.75571585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365648108,7.27071585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365648447,11.75571585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365648931,7.27071585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365649251,7.37461585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365649402,8.30651585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365649903,4.6226,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365650103,0.4492,3634.2,3633.6,1e-08]
["bitfinex","ETHUSD",1753365650104,3.20084783,3634.2,3633.6,1e-08]
["bitfinex","ETHUSD",1753365650410,0.1376,3633.8,3633.6,0.46760001]
["bitfinex","ETHUSD",1753365650603,4.485,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365650915,4.485,3633.7,3633.6,0.82480001]
["bitfinex","ETHUSD",1753365651107,0.1376,3633.8,3633.6,1e-08]
["bitfinex","ETHUSD",1753365651303,17.78710916,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365651504,22.03431755,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753365651735,3.20159458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365651941,7.82419458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365652449,8.75369458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365652621,8.75369458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365652622,47.92508789,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365653142,20.92508789,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365653342,11.75369458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365654145,7.85374394,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365654329,12.33874394,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365655013,38.51395206,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365655340,12.99895206,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365655545,42.99895206,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365655707,38.51395206,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365655905,42.99895206,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365657211,43.54895206,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365657550,3.20235235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365657709,7.82495235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365657916,8.75445235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365658751,8.28115235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365658926,8.74905235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365660455,4.26405235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365660787,42.0022838,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753365661060,42.58582562,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1753365662269,2.7535314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1753365662409,2.7535314,3631.7,3631.1,0.04]
["bitfinex","ETHUSD",1753365662410,40.17953975,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753365662609,14.80313975,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753365662813,15.72723975,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753365663044,4.26481055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753365663248,8.75081055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753365663766,4.6236,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753365663911,0.1376,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753365664111,0.4562,3632.1,3631.1,1.72590001]
["bitfinex","ETHUSD",1753365664429,0.4492,3632.3,3631.1,0.78530001]
["bitfinex","ETHUSD",1753365664612,0.1376,3631.4,3631.2,0.4755]
["bitfinex","ETHUSD",1753365664921,0.1376,3631.4,3631.3,0.4755]
["bitfinex","ETHUSD",1753365664922,4.6226,3631.4,3631.3,0.4755]
["bitfinex","ETHUSD",1753365665123,4.6236,3631.4,3631.3,0.4755]
["bitfinex","ETHUSD",1753365665325,7.37735888,3631.4,3631.1,0.78530001]
["bitfinex","ETHUSD",1753365665533,2.89151055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753365665833,7.82671055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753365666146,2.75466916,3630.2,3629.5,0.7504]
["bitfinex","ETHUSD",1753365666369,7.24066916,3630.2,3629.2,0.4755]
["bitfinex","ETHUSD",1753365666574,8.30236916,3630.2,3629.1,0.9346]
["bitfinex","ETHUSD",1753365666750,8.30236916,3630.2,3629.1,0.797]
["bitfinex","ETHUSD",1753365666911,8.30236916,3630.2,3629.1,1.2725]
["bitfinex","ETHUSD",1753365667111,8.30236916,3630.2,3629.1,0.797]
["bitfinex","ETHUSD",1753365667411,0.1376,3630.2,3629.9,0.7778]
["bitfinex","ETHUSD",1753365667645,4.485,3630.4,3630.1,0.9806]
["bitfinex","ETHUSD",1753365667946,4.6226,3630.4,3630.2,1.11644]
["bitfinex","ETHUSD",1753365668173,0.1376,3630.4,3630.2,0.17584]
["bitfinex","ETHUSD",1753365668312,0.1376,3630.4,3630.1,2.79474234]
["bitfinex","ETHUSD",1753365668313,0.1376,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1753365668509,4.486,3630.3,3630.2,0.9406]
["bitfinex","ETHUSD",1753365668712,4.6236,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1753365668973,2.75466916,3630.2,3630.1,0.5155]
["bitfinex","ETHUSD",1753365669148,7.37820423,3630.3,3630.1,0.5155]
["bitfinex","ETHUSD",1753365669471,3.22256916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753365669613,3.67876916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753365670458,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753365670754,7.24066916,3630.2,3630.1,0.5155]
["bitfinex","ETHUSD",1753365671055,0.4679,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1753365671350,2.75459628,3630.3,3630.1,0.5155]
["bitfinex","ETHUSD",1753365671518,7.24066916,3630.2,3630.1,0.5155]
["bitfinex","ETHUSD",1753365671709,7.24066916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753365671913,8.16476916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753365672111,7.70856916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753365672636,8.16476916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753365672837,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753365673036,7.24066916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753365673809,2.75460589,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1753365674011,4.486,3630.2,3630.1,0.5155]
["bitfinex","ETHUSD",1753365674258,0.58313517,3631.0,3630.2,0.8333]
["bitfinex","ETHUSD",1753365674409,4.486,3631.5,3630.4,0.8333]
["bitfinex","ETHUSD",1753365674611,4.7391881,3631.4,3630.5,0.96814441]
["bitfinex","ETHUSD",1753365674812,0.2531881,3631.3,3631.1,2.75398558]
["bitfinex","ETHUSD",1753365675051,0.2531881,3632.1,3631.2,1.7739]
["bitfinex","ETHUSD",1753365675350,4.486,3632.0,3631.3,0.9406]
["bitfinex","ETHUSD",1753365675537,0.50668476,3631.9,3631.4,0.4755]
["bitfinex","ETHUSD",1753365675729,0.4679,3632.6,3631.7,0.8071]
["bitfinex","ETHUSD",1753365675730,0.25332521,3632.5,3631.7,0.8071]
["bitfinex","ETHUSD",1753365675924,0.25332521,3632.4,3631.9,2.75337977]
["bitfinex","ETHUSD",1753365676111,0.25332521,3632.3,3632.0,0.4755]
["bitfinex","ETHUSD",1753365676316,0.25332521,3632.2,3632.0,0.4755]
["bitfinex","ETHUSD",1753365676517,3.00660611,3632.1,3631.7,0.8071]
["bitfinex","ETHUSD",1753365676718,2.75337977,3631.9,3631.4,0.4755]
["bitfinex","ETHUSD",1753365676956,0.25332521,3631.8,3631.4,0.4755]
["bitfinex","ETHUSD",1753365677161,0.25332521,3631.7,3631.1,0.4755]
["bitfinex","ETHUSD",1753365677461,0.25332521,3631.6,3630.9,0.7986]
["bitfinex","ETHUSD",1753365677616,0.25332521,3631.5,3631.0,3.22956064]
["bitfinex","ETHUSD",1753365677821,0.25335955,3631.6,3631.1,0.4755]
["bitfinex","ETHUSD",1753365677822,0.50668476,3631.6,3631.1,0.4755]
["bitfinex","ETHUSD",1753365678053,1.2366841,3631.6,3631.1,0.4755]
["bitfinex","ETHUSD",1753365678377,0.72999934,3631.4,3631.1,0.4755]
["bitfinex","ETHUSD",1753365678551,0.72999934,3631.4,3630.9,0.7986]
["bitfinex","ETHUSD",1753365678552,0.72999934,3631.2,3630.9,0.7986]
["bitfinex","ETHUSD",1753365678758,0.72999934,3631.1,3630.5,1.2446]
["bitfinex","ETHUSD",1753365679055,0.98332455,3631.0,3630.5,1.2446]
["bitfinex","ETHUSD",1753365679261,0.50719577,3631.1,3630.8,2.75420199]
["bitfinex","ETHUSD",1753365679443,0.25332521,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753365679655,0.25332521,3631.3,3631.0,3.69466224]
["bitfinex","ETHUSD",1753365679859,0.25332521,3631.2,3631.1,4.51228639]
["bitfinex","ETHUSD",1753365680037,0.25332521,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753365680233,0.98332455,3631.3,3631.2,3.69451055]
["bitfinex","ETHUSD",1753365680570,0.25332521,3631.3,3631.2,3.83211055]
["bitfinex","ETHUSD",1753365680757,0.25332521,3631.3,3631.1,0.8177]
["bitfinex","ETHUSD",1753365681068,0.25332521,3631.2,3631.1,0.8177]
["bitfinex","ETHUSD",1753365681367,0.86961809,3631.3,3631.1,4.03588513]
["bitfinex","ETHUSD",1753365681669,0.73201809,3631.3,3631.2,0.9397]
["bitfinex","ETHUSD",1753365681872,5.32181684,3631.3,3630.7,1.2874]
["bitfinex","ETHUSD",1753365682043,0.73254211,3630.8,3630.7,1.2874]
["bitfinex","ETHUSD",1753365682434,0.73254211,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753365682665,0.73264152,3631.0,3630.8,3.72145607]
["bitfinex","ETHUSD",1753365682867,0.73264152,3631.0,3630.9,3.69383809]
["bitfinex","ETHUSD",1753365682868,0.73263261,3631.0,3630.9,3.69383809]
["bitfinex","ETHUSD",1753365683072,0.97342452,3631.7,3631.2,2.75391055]
["bitfinex","ETHUSD",1753365683270,0.97342452,3631.7,3631.0,5.75406224]
["bitfinex","ETHUSD",1753365683271,0.97342452,3632.0,3631.7,0.8206]
["bitfinex","ETHUSD",1753365683570,0.97342452,3632.2,3632.1,3.57382816]
["bitfinex","ETHUSD",1753365683772,1.95986111,3633.1,3632.5,2.75292498]
["bitfinex","ETHUSD",1753365683929,1.95986111,3633.1,3632.2,5.75315235]
["bitfinex","ETHUSD",1753365683930,0.40749299,3633.5,3633.2,5.75239458]
["bitfinex","ETHUSD",1753365684133,0.04,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1753365684375,0.04,3633.9,3633.8,4.07074011]
["bitfinex","ETHUSD",1753365684560,0.25468312,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753365684759,0.002,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753365684957,0.002,3634.5,3634.4,0.7652]
["bitfinex","ETHUSD",1753365685167,0.002,3634.5,3634.4,3.9724468]
["bitfinex","ETHUSD",1753365685880,0.002,3634.5,3634.4,3.94493195]
["bitfinex","ETHUSD",1753365686074,0.002,3634.5,3634.4,6.94493195]
["bitfinex","ETHUSD",1753365686369,0.002,3634.5,3634.4,8.31933195]
["bitfinex","ETHUSD",1753365686556,0.04,3634.9,3634.8,4.073783]
["bitfinex","ETHUSD",1753365686759,0.04,3634.9,3634.8,7.80867313]
["bitfinex","ETHUSD",1753365686940,0.002,3635.3,3634.8,7.80867313]
["bitfinex","ETHUSD",1753365686941,0.002,3635.3,3635.2,6.30088028]
["bitfinex","ETHUSD",1753365687142,0.002,3635.3,3635.2,7.21108028]
["bitfinex","ETHUSD",1753365687349,0.002,3635.3,3635.2,12.32168028]
["bitfinex","ETHUSD",1753365687549,0.002,3635.3,3635.2,8.77168028]
["bitfinex","ETHUSD",1753365687762,0.002,3635.3,3635.2,9.92394651]
["bitfinex","ETHUSD",1753365687960,0.002,3635.3,3635.2,5.44094651]
["bitfinex","ETHUSD",1753365688350,0.002,3635.3,3635.2,10.50145531]
["bitfinex","ETHUSD",1753365688686,0.002,3635.3,3635.2,13.47394651]
["bitfinex","ETHUSD",1753365688853,0.002,3635.3,3635.2,8.98254651]
["bitfinex","ETHUSD",1753365689061,0.002,3635.3,3635.2,13.46554651]
["bitfinex","ETHUSD",1753365689847,0.04,3635.9,3635.8,3.56782631]
["bitfinex","ETHUSD",1753365690049,0.04,3635.9,3635.8,12.25816576]
["bitfinex","ETHUSD",1753365690276,0.04,3635.9,3635.8,12.9874615]
["bitfinex","ETHUSD",1753365690686,0.04,3635.9,3635.8,12.8353615]
["bitfinex","ETHUSD",1753365690899,1e-08,3636.2,3636.1,4.10839938]
["bitfinex","ETHUSD",1753365691056,0.002,3637.2,3636.5,3.55809687]
["bitfinex","ETHUSD",1753365691257,0.002,3637.2,3636.5,12.219906]
["bitfinex","ETHUSD",1753365691462,0.002,3637.2,3636.8,4.11517003]
["bitfinex","ETHUSD",1753365691670,0.002,3637.2,3636.8,4.14266673]
["bitfinex","ETHUSD",1753365691988,0.002,3637.2,3637.1,6.56494323]
["bitfinex","ETHUSD",1753365692197,0.002,3637.2,3637.1,6.70254323]
["bitfinex","ETHUSD",1753365692357,0.002,3637.2,3637.1,12.46463854]
["bitfinex","ETHUSD",1753365692558,0.002,3637.2,3637.1,13.08383854]
["bitfinex","ETHUSD",1753365693447,0.002,3637.2,3637.1,13.63383854]
["bitfinex","ETHUSD",1753365693844,0.002,3637.2,3636.6,0.774]
["bitfinex","ETHUSD",1753365694068,0.002,3637.2,3636.8,2.74967003]
["bitfinex","ETHUSD",1753365694274,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1753365694470,0.002,3637.2,3637.1,7.25693766]
["bitfinex","ETHUSD",1753365694703,0.002,3637.2,3637.1,10.69654323]
["bitfinex","ETHUSD",1753365694906,0.002,3637.2,3637.1,12.98045691]
["bitfinex","ETHUSD",1753365695410,0.002,3637.2,3637.1,13.52845691]
["bitfinex","ETHUSD",1753365696310,1e-08,3637.3,3637.2,6.55556764]
["bitfinex","ETHUSD",1753365696508,0.002,3637.4,3637.2,6.55556764]
["bitfinex","ETHUSD",1753365696509,1e-08,3637.4,3637.3,14.08561058]
["bitfinex","ETHUSD",1753365696679,1e-08,3637.4,3637.3,14.70481058]
["bitfinex","ETHUSD",1753365696870,1e-08,3637.4,3637.3,17.23661028]
["bitfinex","ETHUSD",1753365697077,0.002,3638.0,3637.9,7.11523861]
["bitfinex","ETHUSD",1753365697276,1e-08,3638.0,3637.9,11.59323861]
["bitfinex","ETHUSD",1753365697472,0.9217,3640.1,3638.6,2.74830978]
["bitfinex","ETHUSD",1753365697678,2.78734099,3639.9,3638.6,11.59270978]
["bitfinex","ETHUSD",1753365697897,0.04,3639.9,3638.6,13.64602113]
["bitfinex","ETHUSD",1753365698102,0.04,3639.9,3638.6,9.16802113]
["bitfinex","ETHUSD",1753365698305,2.78733398,3639.9,3638.6,9.16802113]
["bitfinex","ETHUSD",1753365698611,0.04,3639.9,3638.6,13.64502113]
["bitfinex","ETHUSD",1753365698996,0.04,3639.9,3638.6,12.94292113]
["bitfinex","ETHUSD",1753365698997,0.4415,3639.7,3638.6,12.94292113]
["bitfinex","ETHUSD",1753365699215,3.22785321,3639.5,3638.6,11.50880978]
["bitfinex","ETHUSD",1753365699375,0.4802,3639.5,3638.6,11.50880978]
["bitfinex","ETHUSD",1753365699578,0.4415,3639.7,3638.6,11.50880978]
["bitfinex","ETHUSD",1753365699776,0.4802,3639.8,3638.6,7.03180978]
["bitfinex","ETHUSD",1753365700015,0.4802,3639.8,3638.6,11.50880978]
["bitfinex","ETHUSD",1753365700016,3.22766063,3639.8,3638.6,11.50880978]
["bitfinex","ETHUSD",1753365700188,0.4802,3639.8,3638.6,11.50880978]
["bitfinex","ETHUSD",1753365700389,0.04,3639.9,3638.6,4.2835]
["bitfinex","ETHUSD",1753365700587,0.4802,3639.4,3638.6,8.7605]
["bitfinex","ETHUSD",1753365700787,2.74786809,3639.2,3638.6,9.93234699]
["bitfinex","ETHUSD",1753365700987,2.74837208,3638.6,3638.1,0.8019]
["bitfinex","ETHUSD",1753365701204,3.26835428,3638.9,3638.2,4.476]
["bitfinex","ETHUSD",1753365701381,2.75023864,3638.7,3638.2,4.9431]
["bitfinex","ETHUSD",1753365701577,0.002,3638.7,3638.2,4.9431]
["bitfinex","ETHUSD",1753365701783,0.002,3638.7,3638.3,3.21562706]
["bitfinex","ETHUSD",1753365701976,0.002,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1753365702379,0.002,3638.7,3638.6,0.4671]
["bitfinex","ETHUSD",1753365702597,0.002,3638.7,3638.6,4.9421]
["bitfinex","ETHUSD",1753365703313,0.002,3638.7,3638.6,7.71789287]
["bitfinex","ETHUSD",1753365703613,0.002,3638.7,3638.6,3.0]
["bitfinex","ETHUSD",1753365703817,0.002,3638.7,3638.6,7.6126]
["bitfinex","ETHUSD",1753365704029,0.002,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753365704187,0.002,3638.7,3638.6,4.6126]
["bitfinex","ETHUSD",1753365704890,0.002,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753365705125,3.67193425,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753365705287,0.002,3638.7,3638.1,4.475]
["bitfinex","ETHUSD",1753365705486,2.74836518,3638.6,3638.2,4.475]
["bitfinex","ETHUSD",1753365705820,0.002,3638.7,3638.3,3.2156226]
["bitfinex","ETHUSD",1753365705999,0.002,3638.7,3638.4,0.4945846]
["bitfinex","ETHUSD",1753365706200,0.002,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1753365706385,0.002,3638.7,3638.6,5.77579287]
["bitfinex","ETHUSD",1753365706592,0.002,3638.7,3638.6,6.76540978]
["bitfinex","ETHUSD",1753365706810,0.002,3638.7,3638.6,7.98723032]
["bitfinex","ETHUSD",1753365707118,0.002,3638.7,3638.6,12.46123032]
["bitfinex","ETHUSD",1753365707338,0.002,3638.7,3638.6,3.0]
["bitfinex","ETHUSD",1753365707492,0.002,3638.7,3638.6,7.474]
["bitfinex","ETHUSD",1753365708007,0.002,3638.7,3638.6,10.22230978]
["bitfinex","ETHUSD",1753365708210,0.002,3638.7,3638.6,10.68940978]
["bitfinex","ETHUSD",1753365708430,0.002,3638.7,3638.6,11.39170978]
["bitfinex","ETHUSD",1753365708597,1e-08,3638.7,3638.6,13.94853427]
["bitfinex","ETHUSD",1753365709186,1e-08,3638.7,3638.6,13.79623427]
["bitfinex","ETHUSD",1753365709587,1e-08,3638.7,3638.6,13.94853427]
["bitfinex","ETHUSD",1753365710530,1e-08,3638.9,3638.8,14.03747726]
["bitfinex","ETHUSD",1753365710686,0.002,3640.2,3639.8,7.0566037]
["bitfinex","ETHUSD",1753365710997,0.002,3640.2,3639.8,8.2322]
["bitfinex","ETHUSD",1753365711187,0.9182,3640.2,3639.8,3.0]
["bitfinex","ETHUSD",1753365711382,0.9562,3639.9,3639.8,7.473]
["bitfinex","ETHUSD",1753365711588,0.9562,3639.9,3639.0,0.7732]
["bitfinex","ETHUSD",1753365711819,0.9562,3639.9,3639.2,3.0]
["bitfinex","ETHUSD",1753365711820,0.4802,3639.8,3639.2,3.0]
["bitfinex","ETHUSD",1753365712021,2.74749857,3639.7,3638.9,3.0]
["bitfinex","ETHUSD",1753365712189,3.22780292,3639.6,3638.9,2.74807378]
["bitfinex","ETHUSD",1753365712386,1.698,3639.5,3638.6,7.6512]
["bitfinex","ETHUSD",1753365712620,2.74784597,3639.3,3638.7,4.473]
["bitfinex","ETHUSD",1753365712803,3.22807489,3639.2,3638.6,6.878]
["bitfinex","ETHUSD",1753365713099,2.74815873,3638.8,3638.1,2.74868535]
["bitfinex","ETHUSD",1753365713300,2.74815873,3638.8,3638.2,4.473]
["bitfinex","ETHUSD",1753365713301,0.9162,3638.7,3638.2,4.473]
["bitfinex","ETHUSD",1753365713630,0.9162,3638.6,3638.2,4.473]
["bitfinex","ETHUSD",1753365713831,0.9162,3638.6,3638.2,2.74860216]
["bitfinex","ETHUSD",1753365714127,0.9162,3638.6,3638.0,2.95436527]
["bitfinex","ETHUSD",1753365714128,0.9162,3638.5,3638.3,4.473]
["bitfinex","ETHUSD",1753365714600,0.9162,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753365714601,0.436,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1753365714805,0.4802,3638.8,3638.4,2.74846086]
["bitfinex","ETHUSD",1753365714990,0.4802,3638.8,3638.3,7.22152967]
["bitfinex","ETHUSD",1753365715193,0.9162,3638.8,3638.4,0.1376]
["bitfinex","ETHUSD",1753365715427,0.9162,3638.8,3638.5,2.74836497]
["bitfinex","ETHUSD",1753365715658,0.436,3638.8,3638.7,0.1376]
["bitfinex","ETHUSD",1753365715836,0.1376,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1753365716131,2.74816101,3638.8,3638.5,4.472]
["bitfinex","ETHUSD",1753365716292,0.4802,3638.7,3638.4,4.6096]
["bitfinex","ETHUSD",1753365716490,0.9162,3639.2,3638.5,2.74833073]
["bitfinex","ETHUSD",1753365716727,1.0538,3639.2,3638.6,0.1376]
["bitfinex","ETHUSD",1753365716929,0.9162,3639.2,3638.7,7.22017703]
["bitfinex","ETHUSD",1753365717131,0.436,3639.1,3638.8,0.1376]
["bitfinex","ETHUSD",1753365717305,0.4802,3639.4,3638.8,0.4671]
["bitfinex","ETHUSD",1753365717505,0.4802,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1753365717819,0.9194,3639.5,3639.0,4.6096]
["bitfinex","ETHUSD",1753365717820,0.9162,3639.3,3639.0,4.6096]
["bitfinex","ETHUSD",1753365717992,0.436,3639.2,3639.0,4.6096]
["bitfinex","ETHUSD",1753365718190,0.9162,3639.2,3639.0,4.6096]
["bitfinex","ETHUSD",1753365718396,0.9194,3639.5,3639.0,4.6096]
["bitfinex","ETHUSD",1753365718397,0.9162,3639.1,3639.0,4.6096]
["bitfinex","ETHUSD",1753365718950,0.904,3639.1,3639.0,4.6096]
["bitfinex","ETHUSD",1753365719537,0.904,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753365719538,3.65193218,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753365719707,0.904,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753365719913,0.436,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753365720145,3.47004925,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1753365720326,0.904,3639.1,3639.0,4.472]
["bitfinex","ETHUSD",1753365720522,3.78953218,3639.1,3639.0,4.472]
["bitfinex","ETHUSD",1753365720838,0.8285,3638.8,3637.2,9.62730385]
["bitfinex","ETHUSD",1753365721025,3.0,3638.5,3637.1,0.04]
["bitfinex","ETHUSD",1753365721199,0.1376,3637.6,3637.1,0.1776]
["bitfinex","ETHUSD",1753365721521,2.74921647,3637.4,3636.2,0.7633]
["bitfinex","ETHUSD",1753365721693,0.436,3637.5,3636.1,0.04]
["bitfinex","ETHUSD",1753365721694,3.57462375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365721893,4.61622375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365722105,1.8661,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365722331,0.1376,3636.4,3636.1,0.04]
["bitfinex","ETHUSD",1753365722633,0.468,3636.4,3636.1,0.04]
["bitfinex","ETHUSD",1753365722830,3.0,3637.4,3636.3,0.1376]
["bitfinex","ETHUSD",1753365722831,0.436,3637.3,3636.3,0.1376]
["bitfinex","ETHUSD",1753365723143,0.468,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1753365723479,3.21736764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365723623,3.65336764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365723827,3.79096764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365724437,4.54766764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365725027,7.54766764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365726334,4.7983,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365726534,4.54766764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365727047,4.8031973,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365727350,4.80311425,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365727750,4.54766764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365728640,1.7983,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365728837,4.54766764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365729811,4.80282975,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365730023,7.95586327,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1753365730223,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365730424,0.1376,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753365730636,0.1376,3636.4,3636.1,0.04]
["bitfinex","ETHUSD",1753365731014,3.21778327,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1753365731223,3.21778327,3636.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365731224,5.88772375,3636.2,3635.6,0.001]
["bitfinex","ETHUSD",1753365731555,3.72090196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365732014,4.62490196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365732432,7.87919257,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753365732675,8.42919257,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753365733230,2.75088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753365733436,48.61719881,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753365733630,49.52019881,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753365733973,3.55083722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753365734138,3.0,3633.6,3633.1,0.04]
["bitfinex","ETHUSD",1753365734333,2.75225308,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1753365734534,2.752378,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1753365734738,0.904,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1753365734969,0.904,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365735165,4.983,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365735336,5.451,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365736147,4.983,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365736541,5.451,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365736738,0.8032,3634.3,3633.1,0.04]
["bitfinex","ETHUSD",1753365736979,5.445,3634.2,3633.1,0.79887976]
["bitfinex","ETHUSD",1753365737163,0.904,3634.1,3633.1,0.04]
["bitfinex","ETHUSD",1753365737773,0.904,3634.0,3633.1,0.04]
["bitfinex","ETHUSD",1753365737959,0.8032,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365738161,8.10259458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365738366,6.2542,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365738683,11.20339458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753365738833,11.20339458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365738834,12.51459458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753365739039,2.75297948,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1753365739341,3.0,3633.1,3632.1,0.04]
["bitfinex","ETHUSD",1753365739342,4.548,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1753365739550,5.452,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1753365739872,0.904,3632.3,3632.1,0.04]
["bitfinex","ETHUSD",1753365740073,0.436,3632.8,3632.1,0.04]
["bitfinex","ETHUSD",1753365740262,7.76883018,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1753365740467,4.545,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1753365740778,4.545,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1753365740936,0.9026,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1753365741135,4.544,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1753365741376,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365741735,4.544,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1753365741736,2.75278551,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1753365741934,9.63822883,3633.5,3632.1,1.56083124]
["bitfinex","ETHUSD",1753365741935,0.468,3633.1,3632.1,1.56083124]
["bitfinex","ETHUSD",1753365742135,4.544,3633.0,3632.2,0.4521]
["bitfinex","ETHUSD",1753365742373,6.98011853,3633.9,3632.1,0.8294]
["bitfinex","ETHUSD",1753365742374,0.4346,3634.2,3632.3,0.47963076]
["bitfinex","ETHUSD",1753365742675,2.75217652,3633.5,3632.7,2.75271583]
["bitfinex","ETHUSD",1753365742975,0.468,3633.6,3633.2,2.75233107]
["bitfinex","ETHUSD",1753365743160,4.547,3633.5,3633.0,0.4521]
["bitfinex","ETHUSD",1753365743507,0.9026,3633.4,3632.1,1.2815]
["bitfinex","ETHUSD",1753365743676,3.55,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365743881,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365744240,11.34535235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365744439,41.89535235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365744782,11.89535235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365744988,6.79335235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365745285,11.34535235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365745472,11.89535235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365746183,0.5722,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365746389,4.6896,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753365746587,0.1376,3632.5,3632.1,0.4921]
["bitfinex","ETHUSD",1753365746884,6.98011853,3634.0,3632.1,0.4921]
["bitfinex","ETHUSD",1753365746885,1.291,3633.5,3632.8,2.75268225]
["bitfinex","ETHUSD",1753365747089,0.1376,3633.1,3632.7,0.7601]
["bitfinex","ETHUSD",1753365747293,4.6906,3633.5,3632.9,3.34230681]
["bitfinex","ETHUSD",1753365747494,0.1376,3633.5,3632.9,0.5897]
["bitfinex","ETHUSD",1753365747683,0.55,3633.3,3632.2,0.7986]
["bitfinex","ETHUSD",1753365747885,5.4566,3633.2,3632.2,0.7986]
["bitfinex","ETHUSD",1753365748085,2.752767,3632.8,3632.1,0.04]
["bitfinex","ETHUSD",1753365748397,0.468,3633.7,3632.3,0.775]
["bitfinex","ETHUSD",1753365748600,4.563,3633.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753365748775,4.563,3633.6,3632.3,0.775]
["bitfinex","ETHUSD",1753365748776,4.563,3633.6,3632.6,0.4571]
["bitfinex","ETHUSD",1753365748980,4.564,3633.5,3632.6,0.4571]
["bitfinex","ETHUSD",1753365749173,0.4618,3633.4,3632.6,0.4571]
["bitfinex","ETHUSD",1753365749405,7.31531882,3633.3,3632.6,0.4571]
["bitfinex","ETHUSD",1753365749696,0.4618,3633.4,3632.9,2.75262187]
["bitfinex","ETHUSD",1753365749697,4.563,3633.4,3632.9,2.75262187]
["bitfinex","ETHUSD",1753365749895,0.4346,3633.9,3632.3,0.775]
["bitfinex","ETHUSD",1753365750193,0.4618,3633.4,3632.6,3.20994794]
["bitfinex","ETHUSD",1753365750557,2.75236718,3633.3,3632.6,3.20994794]
["bitfinex","ETHUSD",1753365750782,2.75236718,3633.3,3632.7,2.75276348]
["bitfinex","ETHUSD",1753365751010,3.21406937,3633.4,3632.7,2.75276348]
["bitfinex","ETHUSD",1753365751264,0.4618,3633.7,3632.6,0.4571]
["bitfinex","ETHUSD",1753365751466,2.75238836,3633.3,3632.6,0.4571]
["bitfinex","ETHUSD",1753365751668,2.75238836,3633.3,3632.7,2.75276082]
["bitfinex","ETHUSD",1753365751868,2.75226825,3633.4,3632.7,2.75276082]
["bitfinex","ETHUSD",1753365752195,2.75226825,3633.4,3632.7,2.75275611]
["bitfinex","ETHUSD",1753365752700,4.56,3633.7,3632.8,0.4571]
["bitfinex","ETHUSD",1753365753074,0.4346,3633.9,3632.8,0.4571]
["bitfinex","ETHUSD",1753365753400,9.68211455,3634.9,3633.3,0.8144]
["bitfinex","ETHUSD",1753365753401,4.553,3634.3,3633.3,0.8144]
["bitfinex","ETHUSD",1753365753601,4.553,3634.3,3633.5,2.75216733]
["bitfinex","ETHUSD",1753365753900,4.553,3634.3,3633.3,1.1443]
["bitfinex","ETHUSD",1753365753901,4.553,3634.3,3633.6,0.4571]
["bitfinex","ETHUSD",1753365754404,2.75163722,3634.2,3633.6,0.4571]
["bitfinex","ETHUSD",1753365754704,0.4346,3635.0,3633.6,0.4571]
["bitfinex","ETHUSD",1753365754906,4.594,3634.9,3633.7,0.02752015]
["bitfinex","ETHUSD",1753365755063,2.75135513,3634.6,3633.9,2.75181301]
["bitfinex","ETHUSD",1753365755267,2.75143209,3634.5,3633.9,2.75181301]
["bitfinex","ETHUSD",1753365755579,2.75141013,3634.5,3634.0,0.4571]
["bitfinex","ETHUSD",1753365755769,2.75141013,3634.5,3634.1,0.4571]
["bitfinex","ETHUSD",1753365756287,4.594,3634.9,3634.1,0.4571]
["bitfinex","ETHUSD",1753365756288,2.751183,3634.8,3634.1,0.4571]
["bitfinex","ETHUSD",1753365756467,2.7516231,3634.3,3634.1,0.4571]
["bitfinex","ETHUSD",1753365756666,4.594,3634.9,3634.1,0.4571]
["bitfinex","ETHUSD",1753365756667,2.79311131,3634.9,3634.1,0.4571]
["bitfinex","ETHUSD",1753365756869,7.29725819,3634.8,3634.1,3.20879011]
["bitfinex","ETHUSD",1753365757063,4.546,3634.8,3634.1,0.4571]
["bitfinex","ETHUSD",1753365757302,4.546,3634.8,3634.3,3.53930675]
["bitfinex","ETHUSD",1753365757504,4.546,3634.8,3634.3,1.2449]
["bitfinex","ETHUSD",1753365757710,0.8964,3634.7,3633.8,0.8127]
["bitfinex","ETHUSD",1753365757864,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1753365758069,2.7515895,3634.3,3634.0,0.4571]
["bitfinex","ETHUSD",1753365758300,2.8890997,3634.4,3634.0,0.4571]
["bitfinex","ETHUSD",1753365758902,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1753365759104,2.88909725,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1753365759294,2.75157685,3634.3,3633.9,0.5947]
["bitfinex","ETHUSD",1753365759500,2.88910451,3634.4,3633.9,0.5947]
["bitfinex","ETHUSD",1753365759698,7.43010451,3634.4,3633.9,0.5947]
["bitfinex","ETHUSD",1753365759900,4.6786,3634.4,3634.0,0.4571]
["bitfinex","ETHUSD",1753365760087,2.75157118,3634.3,3634.0,0.4571]
["bitfinex","ETHUSD",1753365760288,2.75157118,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1753365760483,2.75157118,3634.3,3633.9,0.5947]
["bitfinex","ETHUSD",1753365760698,0.72508599,3634.4,3634.0,0.4571]
["bitfinex","ETHUSD",1753365761022,0.72508599,3634.4,3634.1,0.1376]
["bitfinex","ETHUSD",1753365761023,2.7514858,3634.4,3634.1,0.1376]
["bitfinex","ETHUSD",1753365761210,2.75163722,3634.2,3633.8,0.8127]
["bitfinex","ETHUSD",1753365761381,0.1376,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1753365761587,1.19178617,3634.5,3633.4,0.7994]
["bitfinex","ETHUSD",1753365761588,0.58748599,3634.1,3633.9,0.4571]
["bitfinex","ETHUSD",1753365761781,0.72998617,3634.2,3634.0,0.5947]
["bitfinex","ETHUSD",1753365761994,1.31796893,3634.1,3634.0,2.88938866]
["bitfinex","ETHUSD",1753365762207,0.58798276,3634.1,3634.0,2.88938866]
["bitfinex","ETHUSD",1753365762419,1.5673139,3634.1,3634.0,2.88938866]
["bitfinex","ETHUSD",1753365762626,0.58798276,3634.1,3634.0,3.34648866]
["bitfinex","ETHUSD",1753365763026,1.56787542,3634.1,3634.0,3.34648866]
["bitfinex","ETHUSD",1753365763427,0.58798276,3634.1,3634.0,3.34648866]
["bitfinex","ETHUSD",1753365763626,1.56816198,3634.1,3634.0,4.11398866]
["bitfinex","ETHUSD",1753365763812,1.32323175,3634.1,3634.0,4.11398866]
["bitfinex","ETHUSD",1753365763994,1.32323175,3634.3,3634.0,1.3622]
["bitfinex","ETHUSD",1753365764332,0.58798276,3634.2,3634.1,0.4571]
["bitfinex","ETHUSD",1753365764529,0.58798276,3634.2,3634.1,6.56623006]
["bitfinex","ETHUSD",1753365764709,2.75171294,3634.1,3634.0,0.7675]
["bitfinex","ETHUSD",1753365764893,2.75179996,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1753365765224,2.75219314,3633.5,3633.2,0.7651]
["bitfinex","ETHUSD",1753365765430,2.75219314,3633.5,3633.0,0.4571]
["bitfinex","ETHUSD",1753365765431,0.73438211,3633.3,3633.0,0.4571]
["bitfinex","ETHUSD",1753365765600,1.32238173,3633.2,3633.0,0.1376]
["bitfinex","ETHUSD",1753365765927,0.58799962,3633.1,3633.0,2.78007156]
["bitfinex","ETHUSD",1753365766127,0.73438211,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1753365766330,1.32185618,3633.2,3633.0,0.1376]
["bitfinex","ETHUSD",1753365766631,0.1376,3633.8,3633.5,2.75216733]
["bitfinex","ETHUSD",1753365766632,1.32185618,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753365766792,0.58747407,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753365766999,0.58747407,3633.9,3633.8,4.12904011]
["bitfinex","ETHUSD",1753365767210,1.32185618,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1753365767528,0.97975547,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753365767727,0.97975547,3634.6,3634.5,8.1818511]
["bitfinex","ETHUSD",1753365767929,0.042,3634.9,3634.6,3.30133439]
["bitfinex","ETHUSD",1753365768113,0.042,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753365768316,0.042,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1753365768698,0.042,3634.9,3634.8,3.54829551]
["bitfinex","ETHUSD",1753365769029,0.042,3634.9,3634.8,4.92025284]
["bitfinex","ETHUSD",1753365769393,0.042,3634.9,3634.8,9.27515284]
["bitfinex","ETHUSD",1753365769594,0.042,3634.9,3634.8,8.72515284]
["bitfinex","ETHUSD",1753365769804,0.042,3634.9,3634.8,12.92425284]
["bitfinex","ETHUSD",1753365770223,0.042,3634.9,3634.8,13.80415284]
["bitfinex","ETHUSD",1753365770560,0.002,3635.6,3635.5,3.57545328]
["bitfinex","ETHUSD",1753365770719,1.01975547,3635.9,3635.5,5.98641985]
["bitfinex","ETHUSD",1753365770905,0.04,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753365771113,0.04,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1753365771346,0.04,3635.9,3635.8,3.70253057]
["bitfinex","ETHUSD",1753365771653,1.50928831,3635.9,3635.8,3.70253057]
["bitfinex","ETHUSD",1753365771863,0.04,3635.9,3635.8,4.94648217]
["bitfinex","ETHUSD",1753365772205,1.01959151,3635.9,3635.8,6.30358217]
["bitfinex","ETHUSD",1753365772412,1.01959151,3635.9,3635.8,6.27607791]
["bitfinex","ETHUSD",1753365772653,1.46932323,3636.1,3635.8,6.27607791]
["bitfinex","ETHUSD",1753365772654,1.46932323,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1753365772849,1.46932323,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1753365773023,1.46932323,3636.3,3636.1,2.0872126]
["bitfinex","ETHUSD",1753365773207,1.46932323,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1753365773410,1.47132323,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753365773645,1.47132323,3636.4,3636.3,3.2346486]
["bitfinex","ETHUSD",1753365774144,1.47132323,3636.4,3636.3,3.53704812]
["bitfinex","ETHUSD",1753365774459,0.002,3636.4,3636.3,2.01210547]
["bitfinex","ETHUSD",1753365774664,1.47230229,3636.4,3636.3,3.53704812]
["bitfinex","ETHUSD",1753365774963,1.47229767,3636.4,3636.3,3.53704812]
["bitfinex","ETHUSD",1753365775160,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753365775367,0.04,3636.9,3636.8,7.72377003]
["bitfinex","ETHUSD",1753365775563,0.04,3636.9,3636.8,11.25544541]
["bitfinex","ETHUSD",1753365775725,0.04,3636.9,3636.8,13.48796603]
["bitfinex","ETHUSD",1753365775925,0.04,3636.9,3636.8,14.03796603]
["bitfinex","ETHUSD",1753365776456,1e-08,3636.9,3636.8,14.03796603]
["bitfinex","ETHUSD",1753365777168,0.04,3637.9,3637.8,3.51641417]
["bitfinex","ETHUSD",1753365777373,0.04,3637.9,3637.8,8.06690331]
["bitfinex","ETHUSD",1753365777660,0.04,3637.9,3637.8,9.90800489]
["bitfinex","ETHUSD",1753365778680,0.04,3637.9,3637.8,10.45800489]
["bitfinex","ETHUSD",1753365778971,0.04,3637.9,3637.8,10.49470489]
["bitfinex","ETHUSD",1753365779182,0.04,3637.9,3637.8,13.49470489]
["bitfinex","ETHUSD",1753365779580,0.04,3637.9,3637.8,12.61480489]
["bitfinex","ETHUSD",1753365779882,0.04,3637.9,3637.8,12.94470489]
["bitfinex","ETHUSD",1753365780087,0.04,3637.9,3637.8,13.49470489]
["bitfinex","ETHUSD",1753365780380,0.002,3638.7,3638.6,3.51580978]
["bitfinex","ETHUSD",1753365780559,0.4379,3638.6,3637.9,0.7675]
["bitfinex","ETHUSD",1753365780764,2.74883618,3638.0,3637.4,0.7675]
["bitfinex","ETHUSD",1753365780938,0.002,3638.7,3637.4,1.29645]
["bitfinex","ETHUSD",1753365781154,0.002,3638.7,3637.5,5.0442914]
["bitfinex","ETHUSD",1753365781570,0.002,3638.7,3637.6,3.4938]
["bitfinex","ETHUSD",1753365781736,0.002,3638.7,3638.1,2.74864422]
["bitfinex","ETHUSD",1753365781941,2.74845588,3638.5,3637.8,2.74885139]
["bitfinex","ETHUSD",1753365782144,0.002,3638.7,3637.9,5.04728838]
["bitfinex","ETHUSD",1753365782328,0.002,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1753365782531,0.002,3638.7,3638.6,7.30379287]
["bitfinex","ETHUSD",1753365782765,0.002,3638.7,3638.6,8.10000978]
["bitfinex","ETHUSD",1753365782947,0.002,3638.7,3638.6,11.10000978]
["bitfinex","ETHUSD",1753365783128,0.002,3638.7,3638.6,13.87726062]
["bitfinex","ETHUSD",1753365784054,0.002,3638.7,3638.6,8.46936062]
["bitfinex","ETHUSD",1753365784265,0.002,3638.7,3638.6,11.53580978]
["bitfinex","ETHUSD",1753365784443,0.002,3638.7,3638.6,0.7667]
["bitfinex","ETHUSD",1753365784772,0.002,3638.7,3638.2,3.0]
["bitfinex","ETHUSD",1753365785076,0.4997,3638.7,3637.7,0.768]
["bitfinex","ETHUSD",1753365785245,0.4997,3638.7,3638.4,0.1376]
["bitfinex","ETHUSD",1753365785435,0.4997,3638.7,3637.8,7.7656912]
["bitfinex","ETHUSD",1753365785436,0.002,3638.7,3638.5,0.02748385]
["bitfinex","ETHUSD",1753365785636,0.002,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753365785879,0.002,3638.7,3638.6,4.47864976]
["bitfinex","ETHUSD",1753365786180,0.002,3638.7,3638.6,9.25433998]
["bitfinex","ETHUSD",1753365786333,0.002,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753365786537,0.002,3638.7,3638.6,4.523]
["bitfinex","ETHUSD",1753365786873,0.002,3638.7,3638.6,10.76510978]
["bitfinex","ETHUSD",1753365787169,0.002,3638.7,3638.6,11.84860978]
["bitfinex","ETHUSD",1753365787369,0.04,3638.9,3638.6,11.84860978]
["bitfinex","ETHUSD",1753365787370,1e-08,3638.9,3638.8,3.29815873]
["bitfinex","ETHUSD",1753365787559,1e-08,3638.9,3638.8,8.87355716]
["bitfinex","ETHUSD",1753365787756,1e-08,3638.9,3638.8,8.84607558]
["bitfinex","ETHUSD",1753365787957,1e-08,3638.9,3638.8,9.66977558]
["bitfinex","ETHUSD",1753365788785,1e-08,3638.9,3638.8,8.29607558]
["bitfinex","ETHUSD",1753365789091,1e-08,3638.9,3638.8,13.64077558]
["bitfinex","ETHUSD",1753365789587,1e-08,3638.9,3638.8,13.31087558]
["bitfinex","ETHUSD",1753365789752,1e-08,3638.9,3638.8,8.78987558]
["bitfinex","ETHUSD",1753365789936,1e-08,3638.9,3638.8,11.51255873]
["bitfinex","ETHUSD",1753365790567,1e-08,3638.9,3638.8,6.50175873]
["bitfinex","ETHUSD",1753365790784,1e-08,3638.9,3638.8,11.51055873]
["bitfinex","ETHUSD",1753365791388,1e-08,3638.9,3638.8,11.50955873]
["bitfinex","ETHUSD",1753365791733,1e-08,3638.9,3638.8,11.71904244]
["bitfinex","ETHUSD",1753365791939,0.00200001,3638.9,3638.8,13.44059619]
["bitfinex","ETHUSD",1753365792564,0.002,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753365792747,0.002,3639.5,3639.4,11.07370566]
["bitfinex","ETHUSD",1753365792947,0.002,3639.5,3639.4,11.56750566]
["bitfinex","ETHUSD",1753365793173,0.002,3639.5,3638.8,1.93103746]
["bitfinex","ETHUSD",1753365793338,0.002,3639.5,3639.2,2.74785504]
["bitfinex","ETHUSD",1753365793543,0.4977,3639.4,3639.3,4.519]
["bitfinex","ETHUSD",1753365794087,0.9356,3639.4,3639.0,4.518]
["bitfinex","ETHUSD",1753365794288,0.4379,3639.3,3639.0,4.518]
["bitfinex","ETHUSD",1753365794435,0.9356,3639.3,3639.0,4.518]
["bitfinex","ETHUSD",1753365794641,0.9356,3639.2,3638.8,4.72184895]
["bitfinex","ETHUSD",1753365794989,0.002,3639.5,3637.8,0.754]
["bitfinex","ETHUSD",1753365794990,1.724,3639.1,3637.8,0.754]
["bitfinex","ETHUSD",1753365795139,3.2457088,3639.0,3638.3,2.74847927]
["bitfinex","ETHUSD",1753365795336,0.4977,3638.9,3638.4,4.5434846]
["bitfinex","ETHUSD",1753365795638,0.7651,3639.5,3638.4,5.01804163]
["bitfinex","ETHUSD",1753365795872,0.7651,3639.5,3638.5,0.52128385]
["bitfinex","ETHUSD",1753365795873,0.4977,3639.4,3638.5,0.52128385]
["bitfinex","ETHUSD",1753365796075,0.4977,3639.4,3638.7,2.74817825]
["bitfinex","ETHUSD",1753365796282,1.203,3639.5,3638.8,5.03528158]
["bitfinex","ETHUSD",1753365796484,1.203,3639.5,3639.1,2.74793141]
["bitfinex","ETHUSD",1753365796665,1.203,3639.5,3639.3,0.1376]
["bitfinex","ETHUSD",1753365796990,0.4977,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753365797687,0.002,3639.5,3639.3,0.1376]
["bitfinex","ETHUSD",1753365798077,0.4399,3639.5,3639.3,0.1376]
["bitfinex","ETHUSD",1753365798273,0.9356,3639.4,3639.3,0.1376]
["bitfinex","ETHUSD",1753365798686,0.9356,3639.4,3639.0,4.6456]
["bitfinex","ETHUSD",1753365798895,0.9356,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753365799087,0.9356,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1753365799286,0.1396,3639.5,3638.9,0.1376]
["bitfinex","ETHUSD",1753365799601,0.002,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1753365799798,2.74790387,3639.2,3638.3,2.95272634]
["bitfinex","ETHUSD",1753365800023,0.768,3639.0,3638.1,0.7817]
["bitfinex","ETHUSD",1753365800297,2.74814082,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753365800504,3.68374082,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753365800701,0.768,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753365800900,0.4977,3639.3,3638.7,0.1376]
["bitfinex","ETHUSD",1753365801064,0.4977,3639.3,3638.9,0.1376]
["bitfinex","ETHUSD",1753365801276,0.9686,3639.3,3638.9,2.88568222]
["bitfinex","ETHUSD",1753365801677,0.7731,3639.4,3639.0,2.74795891]
["bitfinex","ETHUSD",1753365801882,3.71643773,3639.3,3639.0,0.1376]
["bitfinex","ETHUSD",1753365802083,2.74803016,3639.0,3638.6,4.505]
["bitfinex","ETHUSD",1753365802278,2.74803016,3639.0,3637.7,2.7489612]
["bitfinex","ETHUSD",1753365802279,0.7657,3638.8,3638.5,0.1376]
["bitfinex","ETHUSD",1753365802484,2.74860509,3638.3,3638.2,0.1376]
["bitfinex","ETHUSD",1753365802826,2.74860509,3638.3,3637.6,0.1376]
["bitfinex","ETHUSD",1753365802827,0.1376,3638.1,3637.6,0.1376]
["bitfinex","ETHUSD",1753365802977,2.74907099,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753365803177,0.9686,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1753365803801,0.9686,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1753365804003,0.4977,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753365804212,3.71771529,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753365804449,0.9686,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1753365804591,0.9686,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1753365804791,0.9686,3637.5,3637.2,2.05642337]
["bitfinex","ETHUSD",1753365804792,0.7959,3637.4,3637.2,2.05642337]
["bitfinex","ETHUSD",1753365805013,0.9686,3637.3,3637.2,2.05642337]
["bitfinex","ETHUSD",1753365806905,0.4977,3637.3,3637.2,2.05642337]
["bitfinex","ETHUSD",1753365807094,0.9686,3637.3,3637.2,2.05642337]
["bitfinex","ETHUSD",1753365807490,2.74900891,3637.7,3637.2,2.05642337]
["bitfinex","ETHUSD",1753365807491,0.4977,3637.7,3637.2,2.05642337]
["bitfinex","ETHUSD",1753365807695,0.7536,3637.8,3637.5,2.74914089]
["bitfinex","ETHUSD",1753365807927,0.9686,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753365808126,0.9686,3637.7,3637.4,2.88679624]
["bitfinex","ETHUSD",1753365808328,0.9686,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753365808532,0.9686,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1753365808896,0.4709,3637.5,3637.4,0.1376]
["bitfinex","ETHUSD",1753365809103,0.9497,3637.5,3637.4,0.1376]
["bitfinex","ETHUSD",1753365809305,2.74929205,3637.3,3637.2,2.05642337]
["bitfinex","ETHUSD",1753365809508,3.83659205,3637.3,3637.2,2.05642337]
["bitfinex","ETHUSD",1753365809706,0.1376,3637.3,3637.2,2.05642337]
["bitfinex","ETHUSD",1753365810036,0.4709,3638.3,3637.3,2.74929205]
["bitfinex","ETHUSD",1753365810334,0.4709,3638.3,3638.1,2.74867666]
["bitfinex","ETHUSD",1753365810540,3.21944301,3638.3,3638.0,0.1376]
["bitfinex","ETHUSD",1753365810832,0.9497,3638.2,3638.0,0.1376]
["bitfinex","ETHUSD",1753365811232,0.8246,3638.4,3638.0,0.1376]
["bitfinex","ETHUSD",1753365811449,0.9497,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1753365811832,0.9497,3638.1,3637.7,4.499]
["bitfinex","ETHUSD",1753365812033,0.8246,3638.4,3637.2,2.74796571]
["bitfinex","ETHUSD",1753365812034,0.9497,3638.0,3637.4,4.498]
["bitfinex","ETHUSD",1753365812255,0.4788,3637.9,3637.5,2.8866916]
["bitfinex","ETHUSD",1753365812422,0.4788,3637.8,3637.5,2.8866916]
["bitfinex","ETHUSD",1753365812622,0.1376,3638.0,3637.6,2.74906531]
["bitfinex","ETHUSD",1753365812949,1.7709,3638.8,3638.3,2.74848541]
["bitfinex","ETHUSD",1753365813147,4.496,3639.5,3638.4,0.5093846]
["bitfinex","ETHUSD",1753365813148,0.4788,3639.1,3638.4,0.5093846]
["bitfinex","ETHUSD",1753365813349,0.4788,3639.1,3638.7,2.74819057]
["bitfinex","ETHUSD",1753365813550,0.4788,3639.1,3638.8,0.1376]
["bitfinex","ETHUSD",1753365813551,0.9497,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1753365813757,0.1376,3639.2,3638.7,0.1376]
["bitfinex","ETHUSD",1753365813980,0.9497,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753365814130,0.9497,3638.9,3638.1,0.4819]
["bitfinex","ETHUSD",1753365814131,0.9497,3638.8,3638.3,4.501]
["bitfinex","ETHUSD",1753365814463,0.9497,3638.8,3638.0,0.001]
["bitfinex","ETHUSD",1753365814464,1.0873,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753365814765,2.7485364,3638.3,3638.0,0.001]
["bitfinex","ETHUSD",1753365814938,2.74838532,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1753365815146,0.1376,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1753365815340,0.9497,3638.4,3638.1,2.7486875]
["bitfinex","ETHUSD",1753365815850,0.9497,3639.0,3638.5,2.74832046]
["bitfinex","ETHUSD",1753365816053,0.4788,3639.3,3638.8,2.7480875]
["bitfinex","ETHUSD",1753365816268,0.4709,3639.3,3638.5,2.74838532]
["bitfinex","ETHUSD",1753365816470,0.8099,3639.4,3639.1,2.74789817]
["bitfinex","ETHUSD",1753365816764,0.002,3639.5,3638.9,0.02748083]
["bitfinex","ETHUSD",1753365816964,0.002,3639.5,3639.1,2.88552232]
["bitfinex","ETHUSD",1753365817157,0.002,3639.5,3639.3,2.74774403]
["bitfinex","ETHUSD",1753365817354,0.002,3639.5,3639.1,0.4819]
["bitfinex","ETHUSD",1753365817540,0.002,3639.5,3639.3,0.1376]
["bitfinex","ETHUSD",1753365818535,0.002,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753365818967,0.002,3639.5,3639.4,3.25708271]
["bitfinex","ETHUSD",1753365819841,0.002,3639.5,3639.4,5.67439922]
["bitfinex","ETHUSD",1753365820029,0.002,3639.5,3639.4,10.17139922]
["bitfinex","ETHUSD",1753365820233,0.002,3639.5,3639.4,12.91910488]
["bitfinex","ETHUSD",1753365820431,0.002,3639.5,3639.4,13.40100488]
["bitfinex","ETHUSD",1753365820668,0.002,3639.5,3639.4,10.89060658]
["bitfinex","ETHUSD",1753365820840,0.002,3639.5,3639.4,12.91510488]
["bitfinex","ETHUSD",1753365821244,0.002,3639.5,3639.4,13.39700488]
["bitfinex","ETHUSD",1753365821634,0.002,3639.5,3639.4,14.51980488]
["bitfinex","ETHUSD",1753365822268,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753365822447,0.04,3639.9,3639.8,7.26687773]
["bitfinex","ETHUSD",1753365822646,1e-08,3639.9,3639.8,14.39962015]
["bitfinex","ETHUSD",1753365822865,1e-08,3639.9,3639.8,18.88962015]
["bitfinex","ETHUSD",1753365823064,1e-08,3639.9,3639.8,14.39962015]
["bitfinex","ETHUSD",1753365823369,1e-08,3639.9,3639.8,14.89318321]
["bitfinex","ETHUSD",1753365823557,1e-08,3639.9,3639.8,9.08538321]
["bitfinex","ETHUSD",1753365823735,0.94970001,3639.9,3639.8,6.33797951]
["bitfinex","ETHUSD",1753365824136,0.94970001,3639.9,3639.8,6.20037951]
["bitfinex","ETHUSD",1753365824338,3.69702823,3639.9,3639.8,6.20037951]
["bitfinex","ETHUSD",1753365824550,7.38462823,3639.9,3639.8,5.72537951]
["bitfinex","ETHUSD",1753365824748,4.08730001,3639.9,3639.1,0.1376]
["bitfinex","ETHUSD",1753365824944,2.88517347,3639.6,3639.1,0.1376]
["bitfinex","ETHUSD",1753365825163,0.1376,3639.6,3639.1,0.1376]
["bitfinex","ETHUSD",1753365825357,0.4788,3639.5,3639.1,2.74787612]
["bitfinex","ETHUSD",1753365825570,0.4788,3639.5,3638.8,4.493]
["bitfinex","ETHUSD",1753365825733,0.4788,3639.5,3638.3,2.74851407]
["bitfinex","ETHUSD",1753365825734,0.1376,3639.2,3638.3,2.74851407]
["bitfinex","ETHUSD",1753365825938,2.88546211,3639.2,3638.6,0.1376]
["bitfinex","ETHUSD",1753365826137,2.74823425,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753365826384,2.74852383,3638.4,3638.1,0.3478821]
["bitfinex","ETHUSD",1753365826684,0.1376,3638.2,3638.1,0.2102821]
["bitfinex","ETHUSD",1753365826867,0.1376,3638.2,3638.0,0.001]
["bitfinex","ETHUSD",1753365827270,0.9497,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1753365827600,3.57703701,3638.9,3638.1,0.4819]
["bitfinex","ETHUSD",1753365827601,0.4788,3638.8,3638.1,0.4819]
["bitfinex","ETHUSD",1753365827897,0.4788,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1753365828183,0.9665,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1753365828350,0.8289,3638.9,3638.6,2.74823468]
["bitfinex","ETHUSD",1753365828546,3.21907915,3638.8,3638.5,0.1376]
["bitfinex","ETHUSD",1753365828752,0.7933,3638.4,3638.0,0.001]
["bitfinex","ETHUSD",1753365829083,0.9309,3638.4,3638.0,0.001]
["bitfinex","ETHUSD",1753365829392,0.9497,3638.3,3638.0,0.001]
["bitfinex","ETHUSD",1753365829752,0.9497,3638.2,3638.0,0.001]
["bitfinex","ETHUSD",1753365830061,0.4788,3638.2,3638.0,0.001]
["bitfinex","ETHUSD",1753365830273,0.9309,3638.4,3638.0,0.77165049]
["bitfinex","ETHUSD",1753365830274,0.1376,3638.4,3638.0,0.77165049]
["bitfinex","ETHUSD",1753365830473,0.9382,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1753365830669,3.68629025,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1753365830995,1.417,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1753365831193,0.4788,3639.1,3638.4,5.7587]
["bitfinex","ETHUSD",1753365831391,0.4788,3639.1,3638.8,0.1376]
["bitfinex","ETHUSD",1753365831571,0.1376,3639.4,3639.0,2.74799544]
["bitfinex","ETHUSD",1753365831759,0.1376,3639.4,3638.8,2.88575072]
["bitfinex","ETHUSD",1753365831760,0.1376,3639.4,3638.8,0.1376]
["bitfinex","ETHUSD",1753365831965,0.1376,3639.4,3639.0,2.74799251]
["bitfinex","ETHUSD",1753365832360,0.1376,3639.4,3639.0,0.02748007]
["bitfinex","ETHUSD",1753365832578,0.4788,3639.4,3639.2,0.1376]
["bitfinex","ETHUSD",1753365832778,1.2336,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1753365832998,0.9188,3639.3,3638.9,4.496]
["bitfinex","ETHUSD",1753365833193,0.44,3639.3,3639.0,0.1376]
["bitfinex","ETHUSD",1753365833399,0.4788,3639.2,3639.0,0.1376]
["bitfinex","ETHUSD",1753365833598,2.74793218,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1753365833798,2.7480188,3639.0,3638.7,0.1376]
["bitfinex","ETHUSD",1753365834001,2.7480188,3639.0,3638.4,2.74841795]
["bitfinex","ETHUSD",1753365834002,0.9188,3639.0,3638.4,2.74841795]
["bitfinex","ETHUSD",1753365834300,2.74828303,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753365834667,3.66717805,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753365834869,0.9188,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1753365835284,0.9188,3638.4,3638.0,0.001]
["bitfinex","ETHUSD",1753365835479,3.80486596,3638.4,3638.0,0.001]
["bitfinex","ETHUSD",1753365835802,0.4788,3638.3,3638.1,0.001]
["bitfinex","ETHUSD",1753365836007,3.22739268,3638.3,3638.1,0.001]
["bitfinex","ETHUSD",1753365836209,0.4788,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1753365836422,0.1376,3638.4,3638.1,0.001]
["bitfinex","ETHUSD",1753365836902,2.88607607,3638.4,3638.1,0.001]
["bitfinex","ETHUSD",1753365837285,0.1376,3638.4,3638.1,0.001]
["bitfinex","ETHUSD",1753365837482,3.22703762,3638.7,3638.2,2.74854008]
["bitfinex","ETHUSD",1753365837483,0.4788,3638.7,3638.2,2.74854008]
["bitfinex","ETHUSD",1753365837698,2.74808916,3638.9,3638.1,0.1386]
["bitfinex","ETHUSD",1753365837699,0.1376,3638.6,3638.1,0.1386]
["bitfinex","ETHUSD",1753365837897,0.1376,3638.6,3638.2,3.23043684]
["bitfinex","ETHUSD",1753365838098,2.88591986,3638.6,3638.1,0.1386]
["bitfinex","ETHUSD",1753365838298,0.1376,3638.6,3638.2,3.23050441]
["bitfinex","ETHUSD",1753365838512,0.1376,3638.6,3638.2,0.4819]
["bitfinex","ETHUSD",1753365838710,3.4766,3639.0,3638.3,0.488]
["bitfinex","ETHUSD",1753365838931,0.1376,3638.8,3638.5,2.74835826]
["bitfinex","ETHUSD",1753365839222,2.74808493,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1753365839387,2.88563302,3639.0,3638.5,0.1376]
["bitfinex","ETHUSD",1753365839588,0.4766,3639.5,3638.6,0.488]
["bitfinex","ETHUSD",1753365839788,0.1376,3639.1,3638.6,0.488]
["bitfinex","ETHUSD",1753365839988,0.1376,3639.7,3639.1,2.74792617]
["bitfinex","ETHUSD",1753365840209,2.74749773,3639.7,3639.3,0.7768]
["bitfinex","ETHUSD",1753365840409,2.74942991,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1753365840608,0.002,3639.8,3639.3,2.74773415]
["bitfinex","ETHUSD",1753365840810,0.1396,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1753365840984,0.002,3639.8,3639.7,0.7768]
["bitfinex","ETHUSD",1753365841198,0.002,3639.8,3639.7,4.60057918]
["bitfinex","ETHUSD",1753365841430,0.002,3639.8,3639.7,4.62805397]
["bitfinex","ETHUSD",1753365841736,0.002,3639.8,3639.7,4.60057918]
["bitfinex","ETHUSD",1753365841944,1e-08,3639.8,3639.7,7.62805397]
["bitfinex","ETHUSD",1753365842240,1e-08,3639.8,3639.7,9.10722895]
["bitfinex","ETHUSD",1753365842645,1e-08,3639.8,3639.7,9.65722895]
["bitfinex","ETHUSD",1753365842940,0.002,3640.5,3639.7,9.65722895]
["bitfinex","ETHUSD",1753365842941,0.002,3641.4,3640.8,6.57434908]
["bitfinex","ETHUSD",1753365843091,0.002,3641.4,3640.8,11.06034908]
["bitfinex","ETHUSD",1753365843292,0.002,3641.4,3640.8,12.13664908]
["bitfinex","ETHUSD",1753365843492,0.002,3641.4,3640.8,13.62498805]
["bitfinex","ETHUSD",1753365844493,1e-08,3641.0,3640.9,5.74657364]
["bitfinex","ETHUSD",1753365844717,1e-08,3641.0,3640.9,7.47477364]
["bitfinex","ETHUSD",1753365844894,1e-08,3641.0,3640.9,12.45140609]
["bitfinex","ETHUSD",1753365845497,1e-08,3641.0,3640.9,16.93640609]
["bitfinex","ETHUSD",1753365845735,1e-08,3641.0,3640.9,15.99770609]
["bitfinex","ETHUSD",1753365845932,1e-08,3641.0,3640.9,16.48570609]
["bitfinex","ETHUSD",1753365846137,1e-08,3641.0,3640.9,18.15589017]
["bitfinex","ETHUSD",1753365846503,1e-08,3641.0,3640.9,17.70519017]
["bitfinex","ETHUSD",1753365846801,1e-08,3641.0,3640.9,4.97663245]
["bitfinex","ETHUSD",1753365846998,1e-08,3641.0,3640.9,9.46163245]
["bitfinex","ETHUSD",1753365847249,1e-08,3641.0,3640.9,12.69620609]
["bitfinex","ETHUSD",1753365847544,1e-08,3641.0,3640.9,13.14690609]
["bitfinex","ETHUSD",1753365848124,1e-08,3641.0,3640.9,16.94440609]
["bitfinex","ETHUSD",1753365848315,1e-08,3641.0,3640.9,14.74227904]
["bitfinex","ETHUSD",1753365848515,1e-08,3641.0,3640.9,19.22727904]
["bitfinex","ETHUSD",1753365849544,1e-08,3641.0,3640.9,10.25813245]
["bitfinex","ETHUSD",1753365849745,1e-08,3641.0,3640.9,12.20720609]
["bitfinex","ETHUSD",1753365849912,1e-08,3641.0,3640.9,12.69520609]
["bitfinex","ETHUSD",1753365850107,1e-08,3641.0,3640.9,8.21120609]
["bitfinex","ETHUSD",1753365850351,1e-08,3641.0,3640.9,8.66190609]
["bitfinex","ETHUSD",1753365850545,1e-08,3641.0,3640.9,18.05652808]
["bitfinex","ETHUSD",1753365850846,1e-08,3641.0,3640.9,18.60652808]
["bitfinex","ETHUSD",1753365851544,0.002,3641.6,3640.9,18.60652808]
["bitfinex","ETHUSD",1753365851545,0.002,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753365851841,0.002,3641.6,3641.5,16.18991355]
["bitfinex","ETHUSD",1753365852019,0.002,3641.6,3641.5,17.12861355]
["bitfinex","ETHUSD",1753365852221,0.002,3641.6,3641.5,19.39071694]
["bitfinex","ETHUSD",1753365852624,0.002,3641.6,3641.5,19.94071694]
["bitfinex","ETHUSD",1753365853032,0.04,3641.9,3641.8,6.54369488]
["bitfinex","ETHUSD",1753365853343,0.04,3641.9,3641.8,16.09348733]
["bitfinex","ETHUSD",1753365853556,0.04,3641.9,3641.8,17.16978733]
["bitfinex","ETHUSD",1753365853723,0.04,3641.9,3641.8,19.66218686]
["bitfinex","ETHUSD",1753365853922,0.04,3641.9,3641.8,19.21148686]
["bitfinex","ETHUSD",1753365854124,0.04,3641.9,3641.8,19.66218686]
["bitfinex","ETHUSD",1753365854958,0.04,3641.9,3641.8,19.66118686]
["bitfinex","ETHUSD",1753365855106,0.04,3641.9,3641.8,18.93141266]
["bitfinex","ETHUSD",1753365856035,0.04,3641.9,3641.8,5.41231825]
["bitfinex","ETHUSD",1753365856346,0.9566,3641.9,3641.8,5.20339245]
["bitfinex","ETHUSD",1753365856522,4.49951948,3641.9,3641.8,5.06579245]
["bitfinex","ETHUSD",1753365856722,1.7537,3641.9,3641.8,5.06579245]
["bitfinex","ETHUSD",1753365857333,0.04,3641.9,3641.8,7.81168733]
["bitfinex","ETHUSD",1753365857514,0.04,3641.9,3641.8,8.29968733]
["bitfinex","ETHUSD",1753365857859,0.04,3641.9,3641.8,9.40490579]
["bitfinex","ETHUSD",1753365858146,0.04,3641.9,3641.8,9.85560579]
["bitfinex","ETHUSD",1753365858548,0.042,3641.9,3641.8,9.85560579]
["bitfinex","ETHUSD",1753365858848,0.042,3641.9,3641.8,12.85560579]
["bitfinex","ETHUSD",1753365860430,0.042,3641.9,3641.8,17.33760579]
["bitfinex","ETHUSD",1753365861558,0.9771,3641.9,3641.8,5.06579245]
["bitfinex","ETHUSD",1753365862555,0.042,3641.9,3641.8,5.06579245]
["bitfinex","ETHUSD",1753365862852,0.042,3641.9,3641.8,5.09325139]
["bitfinex","ETHUSD",1753365863053,0.042,3641.9,3641.8,12.78268733]
["bitfinex","ETHUSD",1753365863240,0.042,3641.9,3641.8,15.64392436]
["bitfinex","ETHUSD",1753365863423,0.042,3641.9,3641.8,14.16092436]
["bitfinex","ETHUSD",1753365863624,0.042,3641.9,3641.8,18.64292436]
["bitfinex","ETHUSD",1753365864123,1e-08,3641.9,3641.8,19.19292436]
["bitfinex","ETHUSD",1753365864517,0.04,3642.9,3642.3,2.74551794]
["bitfinex","ETHUSD",1753365864717,0.04,3642.9,3642.8,3.5529411]
["bitfinex","ETHUSD",1753365864718,1e-08,3642.9,3642.8,3.5529411]
["bitfinex","ETHUSD",1753365864944,0.8252,3644.4,3643.8,2.74438772]
["bitfinex","ETHUSD",1753365865147,0.002,3644.4,3643.8,7.25383159]
["bitfinex","ETHUSD",1753365865318,0.002,3644.4,3643.8,11.18908772]
["bitfinex","ETHUSD",1753365865533,1e-08,3643.9,3643.8,11.18908772]
["bitfinex","ETHUSD",1753365865733,1e-08,3643.9,3643.8,13.56252227]
["bitfinex","ETHUSD",1753365866035,1e-08,3643.9,3643.8,14.21751404]
["bitfinex","ETHUSD",1753365866959,1e-08,3643.9,3643.8,13.66751404]
["bitfinex","ETHUSD",1753365867345,1e-08,3643.9,3643.8,14.21751404]
["bitfinex","ETHUSD",1753365868861,1e-08,3643.9,3643.8,14.18131404]
["bitfinex","ETHUSD",1753365869232,1e-08,3643.9,3643.8,12.70881404]
["bitfinex","ETHUSD",1753365869559,1e-08,3643.9,3643.8,8.91401404]
["bitfinex","ETHUSD",1753365869779,1e-08,3643.9,3643.8,9.36581404]
["bitfinex","ETHUSD",1753365869958,1e-08,3643.9,3643.8,13.63211404]
["bitfinex","ETHUSD",1753365870267,1e-08,3643.9,3643.8,14.18211404]
["bitfinex","ETHUSD",1753365871055,1e-08,3643.9,3643.8,13.63211404]
["bitfinex","ETHUSD",1753365871275,1e-08,3643.9,3643.8,14.18211404]
["bitfinex","ETHUSD",1753365871637,1e-08,3643.9,3643.8,14.31971404]
["bitfinex","ETHUSD",1753365871837,1e-08,3643.9,3643.8,11.36594725]
["bitfinex","ETHUSD",1753365872066,1e-08,3643.9,3643.8,6.09134725]
["bitfinex","ETHUSD",1753365872224,1e-08,3643.9,3643.8,10.57334725]
["bitfinex","ETHUSD",1753365872426,1e-08,3643.9,3643.8,11.02514725]
["bitfinex","ETHUSD",1753365872647,1e-08,3643.9,3643.8,11.49984725]
["bitfinex","ETHUSD",1753365872860,1e-08,3643.9,3643.8,13.4742848]
["bitfinex","ETHUSD",1753365873062,1e-08,3643.9,3643.8,7.9675848]
["bitfinex","ETHUSD",1753365873378,1e-08,3643.9,3643.8,12.4485848]
["bitfinex","ETHUSD",1753365873547,1e-08,3643.9,3643.8,12.9232848]
["bitfinex","ETHUSD",1753365873876,1e-08,3643.9,3643.8,13.4732848]
["bitfinex","ETHUSD",1753365874044,1e-08,3643.9,3643.8,14.2735848]
["bitfinex","ETHUSD",1753365874548,1e-08,3643.9,3643.8,9.7925848]
["bitfinex","ETHUSD",1753365874843,1e-08,3643.9,3643.8,14.2715848]
["bitfinex","ETHUSD",1753365875149,1e-08,3643.9,3643.8,9.2425848]
["bitfinex","ETHUSD",1753365875331,1e-08,3643.9,3643.8,11.37064725]
["bitfinex","ETHUSD",1753365875531,1e-08,3643.9,3643.8,11.82244725]
["bitfinex","ETHUSD",1753365875761,1e-08,3643.9,3643.8,12.84714725]
["bitfinex","ETHUSD",1753365876431,1e-08,3643.9,3643.8,6.89164725]
["bitfinex","ETHUSD",1753365876636,1e-08,3643.9,3643.8,11.37064725]
["bitfinex","ETHUSD",1753365876831,1e-08,3643.9,3643.8,13.2791448]
["bitfinex","ETHUSD",1753365877052,1e-08,3643.9,3643.8,11.37064725]
["bitfinex","ETHUSD",1753365877239,1e-08,3643.9,3643.8,12.29714725]
["bitfinex","ETHUSD",1753365877581,1e-08,3643.9,3643.8,12.15954725]
["bitfinex","ETHUSD",1753365877776,1e-08,3643.9,3643.8,11.68484725]
["bitfinex","ETHUSD",1753365877977,1e-08,3643.9,3643.8,11.23304725]
["bitfinex","ETHUSD",1753365878131,1e-08,3643.9,3643.8,10.43274725]
["bitfinex","ETHUSD",1753365878326,1e-08,3643.9,3643.8,5.95374725]
["bitfinex","ETHUSD",1753365878530,1e-08,3643.9,3643.8,10.43274725]
["bitfinex","ETHUSD",1753365878774,1e-08,3643.9,3643.8,10.88454725]
["bitfinex","ETHUSD",1753365879026,1e-08,3643.9,3643.8,12.6769748]
["bitfinex","ETHUSD",1753365879147,1e-08,3643.9,3643.8,13.9790748]
["bitfinex","ETHUSD",1753365879552,1e-08,3644.4,3644.3,3.29401119]
["bitfinex","ETHUSD",1753365879792,1e-08,3644.4,3644.3,11.37682205]
["bitfinex","ETHUSD",1753365880082,1e-08,3644.4,3644.3,15.71409432]
["bitfinex","ETHUSD",1753365880285,1e-08,3644.4,3644.3,16.16589432]
["bitfinex","ETHUSD",1753365880599,1e-08,3644.4,3644.3,15.71409432]
["bitfinex","ETHUSD",1753365880893,1e-08,3644.4,3644.3,12.23689432]
["bitfinex","ETHUSD",1753365881099,1e-08,3644.4,3644.3,15.71409432]
["bitfinex","ETHUSD",1753365882069,1e-08,3644.4,3644.3,16.16589432]
["bitfinex","ETHUSD",1753365883044,0.002,3644.8,3644.4,2.74387073]
["bitfinex","ETHUSD",1753365883272,0.002,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753365883594,0.4585,3645.2,3644.7,7.25514714]
["bitfinex","ETHUSD",1753365883741,0.4585,3645.2,3645.1,2.74336428]
["bitfinex","ETHUSD",1753365883949,0.4585,3645.2,3645.1,7.26079836]
["bitfinex","ETHUSD",1753365884184,2.74294402,3645.8,3645.1,4.49]
["bitfinex","ETHUSD",1753365884497,3.20086559,3645.7,3645.1,7.33638778]
["bitfinex","ETHUSD",1753365884657,2.74293786,3645.8,3645.2,3.31228123]
["bitfinex","ETHUSD",1753365884836,0.4579,3645.6,3645.2,3.31228123]
["bitfinex","ETHUSD",1753365885241,2.74288222,3645.8,3645.3,4.491]
["bitfinex","ETHUSD",1753365885686,2.74288222,3645.8,3645.4,3.09706955]
["bitfinex","ETHUSD",1753365885874,2.74288222,3645.8,3645.5,4.487]
["bitfinex","ETHUSD",1753365886072,2.78286242,3645.9,3645.5,4.487]
["bitfinex","ETHUSD",1753365886281,0.4585,3645.7,3645.6,3.09023406]
["bitfinex","ETHUSD",1753365886607,2.78286242,3645.9,3645.6,3.09023406]
["bitfinex","ETHUSD",1753365886608,0.04,3645.9,3645.6,3.09023406]
["bitfinex","ETHUSD",1753365886754,0.04,3645.9,3645.7,2.74289644]
["bitfinex","ETHUSD",1753365886963,0.04,3645.9,3645.6,7.57523406]
["bitfinex","ETHUSD",1753365887159,0.04,3645.9,3645.8,5.82911628]
["bitfinex","ETHUSD",1753365887377,0.04,3645.9,3645.8,10.31311628]
["bitfinex","ETHUSD",1753365887560,0.04,3645.9,3645.8,10.44991628]
["bitfinex","ETHUSD",1753365888095,0.04,3645.9,3645.8,11.04392162]
["bitfinex","ETHUSD",1753365888296,3.1578608,3646.5,3645.8,10.65775709]
["bitfinex","ETHUSD",1753365888588,3.1578608,3646.5,3645.9,2.74280255]
["bitfinex","ETHUSD",1753365888589,0.4155,3646.5,3645.9,2.74280255]
["bitfinex","ETHUSD",1753365888756,3.15788025,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753365888958,2.99687802,3646.7,3646.3,4.482]
["bitfinex","ETHUSD",1753365889147,2.74243089,3646.4,3646.3,2.89436683]
["bitfinex","ETHUSD",1753365889344,2.74235568,3646.5,3646.4,2.85901543]
["bitfinex","ETHUSD",1753365890255,3.29035568,3646.5,3646.4,2.85901543]
["bitfinex","ETHUSD",1753365891002,0.4585,3646.5,3646.4,2.85901543]
["bitfinex","ETHUSD",1753365891481,3.29035568,3646.5,3646.4,2.85901543]
["bitfinex","ETHUSD",1753365891848,2.83185568,3646.5,3646.4,2.85901543]
["bitfinex","ETHUSD",1753365892271,3.63699285,3646.5,3646.4,2.85901543]
["bitfinex","ETHUSD",1753365892444,6.63699285,3646.5,3646.4,2.85901543]
["bitfinex","ETHUSD",1753365892644,6.79004586,3646.5,3646.4,2.85901543]
["bitfinex","ETHUSD",1753365892845,2.74348727,3645.0,3644.9,4.478]
["bitfinex","ETHUSD",1753365893080,2.743566,3644.9,3644.7,4.477]
["bitfinex","ETHUSD",1753365893285,0.0895,3645.0,3644.7,4.477]
["bitfinex","ETHUSD",1753365893761,0.1351,3645.4,3644.7,4.477]
["bitfinex","ETHUSD",1753365894078,2.74334333,3645.2,3644.8,0.02743634]
["bitfinex","ETHUSD",1753365894245,2.74334333,3645.2,3644.7,4.477]
["bitfinex","ETHUSD",1753365894450,0.25543779,3645.3,3644.7,4.477]
["bitfinex","ETHUSD",1753365894646,0.25543779,3645.6,3645.2,2.74326841]
["bitfinex","ETHUSD",1753365894895,0.25543779,3646.0,3645.4,2.74318318]
["bitfinex","ETHUSD",1753365895076,2.74273879,3646.0,3645.3,4.477]
["bitfinex","ETHUSD",1753365895253,2.99811749,3646.1,3645.3,4.477]
["bitfinex","ETHUSD",1753365895466,2.74273176,3646.0,3645.3,7.22025575]
["bitfinex","ETHUSD",1753365895805,2.99818731,3646.0,3645.3,2.74320055]
["bitfinex","ETHUSD",1753365896009,2.74274952,3646.0,3645.4,4.477]
["bitfinex","ETHUSD",1753365896305,2.74280763,3645.9,3645.4,4.477]
["bitfinex","ETHUSD",1753365896515,0.25578544,3646.1,3645.4,4.477]
["bitfinex","ETHUSD",1753365896678,2.74251796,3646.3,3645.4,7.24759433]
["bitfinex","ETHUSD",1753365897013,2.99833006,3646.3,3644.7,1.68523882]
["bitfinex","ETHUSD",1753365897306,0.48038544,3646.2,3644.8,7.22062313]
["bitfinex","ETHUSD",1753365897490,2.74303681,3645.6,3644.9,2.74350833]
["bitfinex","ETHUSD",1753365897694,2.74288217,3645.9,3645.2,2.74327153]
["bitfinex","ETHUSD",1753365897863,2.99853396,3646.0,3645.3,4.477]
["bitfinex","ETHUSD",1753365898064,2.74280698,3645.9,3645.3,4.477]
["bitfinex","ETHUSD",1753365898265,0.0895,3645.8,3645.3,4.477]
["bitfinex","ETHUSD",1753365898479,0.55,3645.6,3644.1,0.04]
["bitfinex","ETHUSD",1753365898680,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753365898879,2.96868649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753365899109,0.2246,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753365899314,0.2246,3644.7,3644.1,0.04]
["bitfinex","ETHUSD",1753365899478,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753365899679,2.74378532,3644.6,3644.1,0.04]
["bitfinex","ETHUSD",1753365899862,3.0,3644.6,3644.1,0.04]
["bitfinex","ETHUSD",1753365900063,0.25563019,3644.6,3644.2,0.4817]
["bitfinex","ETHUSD",1753365900263,0.40891932,3645.2,3644.3,0.44]
["bitfinex","ETHUSD",1753365900468,2.74295745,3645.7,3645.0,2.7434286]
["bitfinex","ETHUSD",1753365900968,3.0,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753365901165,0.25563019,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753365901465,2.74308355,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753365901664,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753365901903,2.87998318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753365902153,3.10458318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753365902270,0.25563019,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753365902469,0.1368,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753365902911,0.002,3646.0,3645.3,0.001]
["bitfinex","ETHUSD",1753365903100,2.88154058,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1753365903296,2.74285725,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753365903467,2.74303269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753365903671,2.74303269,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753365903672,0.1368,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753365904105,2.88158034,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1753365904414,0.1388,3646.0,3645.5,0.6185]
["bitfinex","ETHUSD",1753365904716,2.74280698,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753365904870,2.7428916,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753365905073,2.74296216,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753365905571,2.74303269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753365905774,2.74303269,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753365905775,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753365906074,2.87998318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753365906620,2.83253269,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753365906621,2.7430919,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753365906800,0.1368,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753365907001,2.74304982,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753365907204,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753365907374,2.74304871,3645.6,3645.3,0.001]
["bitfinex","ETHUSD",1753365907720,2.74316707,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753365907920,0.1368,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1753365908123,0.002,3646.0,3645.7,2.74291576]
["bitfinex","ETHUSD",1753365908414,0.002,3646.0,3645.8,0.9217]
["bitfinex","ETHUSD",1753365908578,0.002,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753365908777,0.002,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753365908778,2.74473176,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753365909018,0.002,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753365909257,2.74288222,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1753365909378,2.74311522,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1753365909778,0.2263,3645.8,3645.4,2.74313288]
["bitfinex","ETHUSD",1753365910006,0.002,3646.0,3645.5,4.43876028]
["bitfinex","ETHUSD",1753365910207,0.002,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753365910706,0.002,3646.0,3645.8,0.4817]
["bitfinex","ETHUSD",1753365910915,0.002,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753365911121,0.0915,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753365911279,0.0915,3646.0,3645.5,0.774]
["bitfinex","ETHUSD",1753365911280,0.002,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1753365911913,0.002,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753365912100,0.002,3646.0,3645.9,2.90703504]
["bitfinex","ETHUSD",1753365912411,0.002,3646.0,3645.9,4.45847595]
["bitfinex","ETHUSD",1753365912875,0.002,3646.0,3645.9,4.48590401]
["bitfinex","ETHUSD",1753365913077,0.002,3646.0,3645.9,4.45847595]
["bitfinex","ETHUSD",1753365913487,0.002,3646.0,3645.9,0.79396897]
["bitfinex","ETHUSD",1753365913703,0.002,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1753365913907,0.002,3646.0,3645.9,3.36130698]
["bitfinex","ETHUSD",1753365914176,0.002,3646.0,3645.9,8.27830698]
["bitfinex","ETHUSD",1753365915865,0.002,3646.0,3645.9,4.6138]
["bitfinex","ETHUSD",1753365916204,0.002,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753365916743,0.002,3646.0,3645.9,3.80130698]
["bitfinex","ETHUSD",1753365916900,0.002,3646.0,3645.9,4.90342718]
["bitfinex","ETHUSD",1753365917339,0.002,3646.0,3645.9,4.93085524]
["bitfinex","ETHUSD",1753365917504,0.002,3646.0,3645.9,5.75405524]
["bitfinex","ETHUSD",1753365917702,0.002,3646.0,3645.9,5.72662718]
["bitfinex","ETHUSD",1753365917900,1e-08,3646.0,3645.9,8.72662718]
["bitfinex","ETHUSD",1753365918155,0.04,3646.9,3645.9,8.72662718]
["bitfinex","ETHUSD",1753365918156,0.04,3646.9,3646.7,3.56540528]
["bitfinex","ETHUSD",1753365918459,0.04,3646.9,3646.7,8.53474581]
["bitfinex","ETHUSD",1753365918605,0.04,3646.9,3646.7,9.45644581]
["bitfinex","ETHUSD",1753365918805,0.04,3646.9,3646.7,4.98044581]
["bitfinex","ETHUSD",1753365919002,0.04,3646.9,3646.7,1.4417]
["bitfinex","ETHUSD",1753365919247,0.04,3646.9,3646.7,4.6128]
["bitfinex","ETHUSD",1753365919527,2.78205826,3646.9,3646.7,4.6128]
["bitfinex","ETHUSD",1753365919726,0.04,3646.9,3646.7,4.6128]
["bitfinex","ETHUSD",1753365919936,2.74413008,3646.8,3646.7,4.6128]
["bitfinex","ETHUSD",1753365920117,0.002,3646.8,3646.7,4.6128]
["bitfinex","ETHUSD",1753365920925,0.002,3646.8,3646.7,5.5283]
["bitfinex","ETHUSD",1753365921142,0.002,3646.8,3646.7,9.61827764]
["bitfinex","ETHUSD",1753365921639,0.002,3646.8,3646.7,12.61827764]
["bitfinex","ETHUSD",1753365922140,0.002,3647.4,3647.3,3.56055417]
["bitfinex","ETHUSD",1753365922442,0.002,3647.4,3647.3,8.03555417]
["bitfinex","ETHUSD",1753365922617,0.002,3647.4,3647.3,8.17235417]
["bitfinex","ETHUSD",1753365922942,0.002,3647.4,3647.3,7.71171769]
["bitfinex","ETHUSD",1753365923111,0.002,3647.4,3647.3,10.45347186]
["bitfinex","ETHUSD",1753365923305,0.002,3647.4,3647.3,10.66377895]
["bitfinex","ETHUSD",1753365923505,1e-08,3647.4,3647.3,14.21377895]
["bitfinex","ETHUSD",1753365924944,1e-08,3647.4,3647.3,13.66377895]
["bitfinex","ETHUSD",1753365926637,1e-08,3647.4,3647.3,10.92202478]
["bitfinex","ETHUSD",1753365926862,1e-08,3647.4,3647.3,13.66377895]
["bitfinex","ETHUSD",1753365927020,1e-08,3647.4,3647.3,10.92202478]
["bitfinex","ETHUSD",1753365927217,2.74167901,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753365927417,2.74167901,3647.4,3646.8,0.4817]
["bitfinex","ETHUSD",1753365927418,2.74205489,3646.9,3646.8,4.474]
["bitfinex","ETHUSD",1753365927649,2.83155489,3646.9,3645.1,0.4748]
["bitfinex","ETHUSD",1753365927937,2.74273176,3646.0,3645.1,0.041]
["bitfinex","ETHUSD",1753365928149,2.87953176,3646.0,3645.2,0.1368]
["bitfinex","ETHUSD",1753365928347,3.10413176,3646.0,3645.2,0.1368]
["bitfinex","ETHUSD",1753365928861,2.96903176,3646.0,3645.2,0.1368]
["bitfinex","ETHUSD",1753365929024,3.10413176,3646.0,3645.2,0.1368]
["bitfinex","ETHUSD",1753365929856,6.65413176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365930017,11.12813176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365930654,3.0,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365930816,2.74266363,3646.1,3645.9,1e-08]
["bitfinex","ETHUSD",1753365930817,3.0,3646.6,3645.9,1e-08]
["bitfinex","ETHUSD",1753365931014,2.74263858,3646.2,3645.9,0.13680001]
["bitfinex","ETHUSD",1753365931219,0.1368,3646.5,3645.9,0.13680001]
["bitfinex","ETHUSD",1753365931518,2.74273176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365931713,6.42953176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365931955,6.65413176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365933421,6.10413176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365933620,11.12913176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365933817,6.65413176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365934042,11.12913176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365935247,10.99403176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365935669,10.35453176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365936331,3.0,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753365936575,0.1368,3646.2,3645.9,0.49310001]
["bitfinex","ETHUSD",1753365937423,0.1368,3646.7,3646.1,2.74265001]
["bitfinex","ETHUSD",1753365937626,0.1368,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753365937837,0.1368,3646.7,3646.3,0.4931]
["bitfinex","ETHUSD",1753365938072,2.87902204,3646.7,3646.3,0.4931]
["bitfinex","ETHUSD",1753365938272,3.0,3646.6,3646.3,0.4931]
["bitfinex","ETHUSD",1753365938422,0.1368,3646.7,3646.2,3.31312183]
["bitfinex","ETHUSD",1753365938625,7.21696932,3647.1,3646.4,0.4931]
["bitfinex","ETHUSD",1753365938938,1e-08,3647.4,3646.4,0.4931]
["bitfinex","ETHUSD",1753365938939,1e-08,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753365939245,1e-08,3647.4,3647.3,2.87855417]
["bitfinex","ETHUSD",1753365939556,1e-08,3647.4,3647.3,3.80545417]
["bitfinex","ETHUSD",1753365939861,1e-08,3647.4,3647.3,1.0637]
["bitfinex","ETHUSD",1753365940034,1e-08,3647.4,3647.3,3.80545417]
["bitfinex","ETHUSD",1753365940748,1e-08,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753365943366,1e-08,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1753365943543,1e-08,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753365943744,1e-08,3647.4,3647.3,4.88641893]
["bitfinex","ETHUSD",1753365944278,1e-08,3647.4,3647.3,1.71086476]
["bitfinex","ETHUSD",1753365944639,1e-08,3647.4,3647.3,1.21776476]
["bitfinex","ETHUSD",1753365946275,2.74167901,3647.4,3647.3,1.21776476]
["bitfinex","ETHUSD",1753365946642,2.96627901,3647.4,3647.3,1.21776476]
["bitfinex","ETHUSD",1753365946853,2.74167901,3647.4,3647.3,1.21776476]
["bitfinex","ETHUSD",1753365947042,1e-08,3647.4,3647.3,1.21776476]
["bitfinex","ETHUSD",1753365947471,2.74167901,3647.4,3647.3,1.21776476]
["bitfinex","ETHUSD",1753365947858,2.96627901,3647.4,3647.3,1.21776476]
["bitfinex","ETHUSD",1753365948067,2.87847901,3647.4,3647.3,1.21776476]
["bitfinex","ETHUSD",1753365948646,0.13680001,3647.4,3647.3,1.21776476]
["bitfinex","ETHUSD",1753365948866,1e-08,3647.4,3647.3,1.71086476]
["bitfinex","ETHUSD",1753365949064,1e-08,3647.4,3647.3,1.35456476]
["bitfinex","ETHUSD",1753365949265,1e-08,3647.4,3647.3,4.09631893]
["bitfinex","ETHUSD",1753365949466,1e-08,3647.4,3647.3,5.02321893]
["bitfinex","ETHUSD",1753365949784,1e-08,3647.4,3647.3,5.82714246]
["bitfinex","ETHUSD",1753365949966,1e-08,3647.4,3647.3,2.28146476]
["bitfinex","ETHUSD",1753365950175,1e-08,3647.4,3647.3,5.02321893]
["bitfinex","ETHUSD",1753365950894,1e-08,3647.4,3647.3,5.82293647]
["bitfinex","ETHUSD",1753365951096,1e-08,3647.4,3647.3,5.79551893]
["bitfinex","ETHUSD",1753365951459,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753365951706,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753365951854,0.04,3647.9,3647.8,8.02739214]
["bitfinex","ETHUSD",1753365952195,0.002,3648.2,3648.1,7.07775292]
["bitfinex","ETHUSD",1753365952402,0.002,3648.2,3648.1,6.66455292]
["bitfinex","ETHUSD",1753365952549,0.002,3648.2,3648.1,7.59795292]
["bitfinex","ETHUSD",1753365952750,0.002,3648.2,3648.1,13.3780103]
["bitfinex","ETHUSD",1753365952950,0.98082268,3649.2,3648.8,2.74062705]
["bitfinex","ETHUSD",1753365953264,0.98082268,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753365953473,0.98082268,3649.6,3649.4,2.74017646]
["bitfinex","ETHUSD",1753365953775,0.6292896,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753365954108,0.6292896,3649.9,3649.8,8.14527615]
["bitfinex","ETHUSD",1753365954256,0.6292896,3649.9,3649.8,8.96665256]
["bitfinex","ETHUSD",1753365954748,0.6292896,3649.9,3649.8,1.75477641]
["bitfinex","ETHUSD",1753365954949,0.6292896,3649.9,3649.8,0.4931]
["bitfinex","ETHUSD",1753365955170,0.6292896,3649.9,3649.6,0.4931]
["bitfinex","ETHUSD",1753365955377,0.6292896,3649.9,3649.6,4.9641]
["bitfinex","ETHUSD",1753365955548,0.6292896,3649.9,3649.7,0.9334]
["bitfinex","ETHUSD",1753365955876,0.6292896,3649.9,3649.8,4.21371615]
["bitfinex","ETHUSD",1753365956182,0.6292896,3649.9,3649.8,3.67327615]
["bitfinex","ETHUSD",1753365957962,0.6292896,3649.9,3649.8,0.4931]
["bitfinex","ETHUSD",1753365958363,0.6292896,3649.9,3649.8,3.67327615]
["bitfinex","ETHUSD",1753365958773,0.6292896,3649.9,3649.8,3.64357615]
["bitfinex","ETHUSD",1753365958980,0.6292896,3649.9,3649.8,5.3737]
["bitfinex","ETHUSD",1753365959185,0.6292896,3649.9,3649.8,4.47]
["bitfinex","ETHUSD",1753365959409,0.6292896,3649.9,3649.0,0.7994]
["bitfinex","ETHUSD",1753365959690,0.6292896,3649.9,3649.2,4.47]
["bitfinex","ETHUSD",1753365959851,2.73996666,3649.7,3649.2,4.9334]
["bitfinex","ETHUSD",1753365960052,0.6292896,3649.9,3649.3,0.4634]
["bitfinex","ETHUSD",1753365960283,0.6292896,3649.9,3649.3,0.49080251]
["bitfinex","ETHUSD",1753365960502,0.6292896,3649.9,3648.6,0.7997]
["bitfinex","ETHUSD",1753365960503,3.6292896,3649.9,3648.6,0.7997]
["bitfinex","ETHUSD",1753365960792,3.6292896,3649.9,3649.1,2.74039957]
["bitfinex","ETHUSD",1753365960993,2.73987615,3649.8,3649.2,0.4634]
["bitfinex","ETHUSD",1753365961301,3.6292896,3649.9,3649.2,0.4634]
["bitfinex","ETHUSD",1753365961482,3.6292896,3649.9,3649.4,0.7848]
["bitfinex","ETHUSD",1753365961483,0.04,3649.9,3649.4,0.7848]
["bitfinex","ETHUSD",1753365961682,0.04,3649.9,3649.5,3.64380138]
["bitfinex","ETHUSD",1753365961868,0.04,3649.9,3649.5,0.9037]
["bitfinex","ETHUSD",1753365962067,0.04,3649.9,3649.6,0.4634]
["bitfinex","ETHUSD",1753365962269,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753365962669,0.04,3649.9,3649.8,3.64357615]
["bitfinex","ETHUSD",1753365963059,0.04,3649.9,3649.8,4.73157452]
["bitfinex","ETHUSD",1753365963484,0.04,3649.9,3649.8,4.75897328]
["bitfinex","ETHUSD",1753365963687,0.04,3649.9,3649.8,4.86837452]
["bitfinex","ETHUSD",1753365964182,0.04,3649.9,3649.8,5.62117452]
["bitfinex","ETHUSD",1753365964977,0.04,3649.9,3649.8,4.53317615]
["bitfinex","ETHUSD",1753365965580,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753365965966,0.04,3650.9,3650.8,4.59821692]
["bitfinex","ETHUSD",1753365966796,0.04,3650.9,3650.8,1.6949]
["bitfinex","ETHUSD",1753365966998,0.04,3650.9,3650.8,4.63803468]
["bitfinex","ETHUSD",1753365967203,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753365967363,0.04,3651.9,3651.8,8.03927559]
["bitfinex","ETHUSD",1753365967566,0.04,3651.9,3651.8,8.94297559]
["bitfinex","ETHUSD",1753365967767,1e-08,3652.9,3652.4,2.7379228]
["bitfinex","ETHUSD",1753365968103,1e-08,3652.9,3652.5,4.4953785]
["bitfinex","ETHUSD",1753365968400,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753365968587,1e-08,3652.9,3652.8,2.76500218]
["bitfinex","ETHUSD",1753365968781,1e-08,3652.9,3652.8,4.48500218]
["bitfinex","ETHUSD",1753365969097,1e-08,3652.9,3652.8,4.73826887]
["bitfinex","ETHUSD",1753365969708,1e-08,3652.9,3652.8,5.31564512]
["bitfinex","ETHUSD",1753365970068,1e-08,3652.9,3652.8,5.28826887]
["bitfinex","ETHUSD",1753365970274,1e-08,3652.9,3652.8,9.75626887]
["bitfinex","ETHUSD",1753365970803,1e-08,3652.9,3652.8,6.188]
["bitfinex","ETHUSD",1753365971207,1e-08,3652.9,3652.2,0.9037]
["bitfinex","ETHUSD",1753365971410,1e-08,3652.9,3652.6,0.9037]
["bitfinex","ETHUSD",1753365971579,1e-08,3652.9,3652.7,4.466]
["bitfinex","ETHUSD",1753365971774,1e-08,3652.9,3652.8,7.12480218]
["bitfinex","ETHUSD",1753365971975,0.04,3653.9,3653.4,2.73714172]
["bitfinex","ETHUSD",1753365972193,0.04,3653.9,3653.6,2.73695457]
["bitfinex","ETHUSD",1753365972482,0.04,3653.9,3653.6,0.02737026]
["bitfinex","ETHUSD",1753365972688,0.04,3653.9,3653.7,0.4634]
["bitfinex","ETHUSD",1753365972890,2.73694171,3653.8,3653.2,0.4634]
["bitfinex","ETHUSD",1753365973084,2.77687541,3653.9,3653.3,4.466]
["bitfinex","ETHUSD",1753365973285,2.77687541,3653.9,3652.8,0.8098]
["bitfinex","ETHUSD",1753365973286,2.73720471,3653.4,3652.8,1.2732]
["bitfinex","ETHUSD",1753365973611,2.73720471,3653.4,3650.8,15.0227491]
["bitfinex","ETHUSD",1753365973612,0.1295,3653.3,3651.8,0.7788]
["bitfinex","ETHUSD",1753365973810,2.73793279,3652.4,3652.1,4.466]
["bitfinex","ETHUSD",1753365974108,2.7378663,3652.5,3651.8,3.2017671]
["bitfinex","ETHUSD",1753365974514,2.73793432,3652.4,3651.8,0.4634]
["bitfinex","ETHUSD",1753365974805,0.1295,3652.9,3651.8,0.4634]
["bitfinex","ETHUSD",1753365975005,0.1295,3652.9,3651.8,0.49078375]
["bitfinex","ETHUSD",1753365975213,2.73785941,3652.5,3651.8,0.49078375]
["bitfinex","ETHUSD",1753365975505,0.1295,3652.7,3651.7,4.9294]
["bitfinex","ETHUSD",1753365975814,2.73785078,3652.5,3651.1,0.5034]
["bitfinex","ETHUSD",1753365976010,2.73785078,3652.5,3651.1,4.9684]
["bitfinex","ETHUSD",1753365976011,2.73845982,3651.7,3651.1,4.9684]
["bitfinex","ETHUSD",1753365976310,0.55,3652.6,3651.1,6.93923067]
["bitfinex","ETHUSD",1753365976311,0.1295,3652.6,3651.1,6.93923067]
["bitfinex","ETHUSD",1753365976608,2.73798284,3652.4,3651.7,2.73844624]
["bitfinex","ETHUSD",1753365976810,0.1368,3652.5,3652.0,0.1368]
["bitfinex","ETHUSD",1753365977023,2.86742574,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1753365977183,2.73800071,3652.3,3652.0,0.1368]
["bitfinex","ETHUSD",1753365977511,0.1295,3652.3,3652.0,0.1368]
["bitfinex","ETHUSD",1753365977694,0.1295,3652.3,3651.1,0.04]
["bitfinex","ETHUSD",1753365977695,0.3466,3652.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365977896,0.1368,3651.9,3651.1,0.04]
["bitfinex","ETHUSD",1753365978105,0.3466,3652.1,3651.1,0.1768]
["bitfinex","ETHUSD",1753365978106,0.1368,3651.7,3651.1,0.1768]
["bitfinex","ETHUSD",1753365978499,0.1368,3651.7,3651.2,2.73882559]
["bitfinex","ETHUSD",1753365978685,3.1295,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1753365978686,0.2663,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1753365978887,0.1295,3652.4,3651.2,0.4634]
["bitfinex","ETHUSD",1753365979111,0.1368,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1753365979321,3.0,3652.6,3651.7,0.1368]
["bitfinex","ETHUSD",1753365979611,0.1368,3652.4,3651.7,0.1368]
["bitfinex","ETHUSD",1753365979912,0.1368,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1753365980115,0.1368,3652.8,3652.4,2.73787651]
["bitfinex","ETHUSD",1753365980312,0.1368,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1753365980813,0.1368,3652.8,3651.9,4.465]
["bitfinex","ETHUSD",1753365980814,2.73823223,3652.0,3651.1,0.04]
["bitfinex","ETHUSD",1753365980979,0.1295,3651.9,3651.1,0.04]
["bitfinex","ETHUSD",1753365981179,0.55,3652.4,3651.2,0.02738825]
["bitfinex","ETHUSD",1753365981422,4.5945,3652.3,3651.4,2.73861138]
["bitfinex","ETHUSD",1753365981582,7.33251702,3652.3,3651.4,2.73861138]
["bitfinex","ETHUSD",1753365981784,2.86751143,3652.3,3651.1,0.5034]
["bitfinex","ETHUSD",1753365981991,2.86751143,3652.3,3651.1,0.04]
["bitfinex","ETHUSD",1753365981992,0.55,3652.1,3651.1,0.04]
["bitfinex","ETHUSD",1753365982212,0.1295,3652.0,3651.1,0.04]
["bitfinex","ETHUSD",1753365982517,2.86774456,3652.0,3651.1,2.77884202]
["bitfinex","ETHUSD",1753365982809,2.86774456,3652.0,3651.1,0.04]
["bitfinex","ETHUSD",1753365982810,0.1295,3652.0,3651.1,0.04]
["bitfinex","ETHUSD",1753365983110,2.73858687,3651.6,3651.1,0.04]
["bitfinex","ETHUSD",1753365983310,0.1295,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1753365983510,2.73838905,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365983511,0.1295,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365983716,3.0,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365984017,2.7378224,3652.6,3651.1,0.04]
["bitfinex","ETHUSD",1753365984018,3.0,3652.8,3651.8,2.73836614]
["bitfinex","ETHUSD",1753365984216,0.1295,3652.5,3651.6,4.465]
["bitfinex","ETHUSD",1753365984419,0.2171,3652.4,3651.1,0.04]
["bitfinex","ETHUSD",1753365984715,2.73812389,3652.2,3651.3,2.73871265]
["bitfinex","ETHUSD",1753365984893,2.73823054,3652.0,3651.2,2.73880108]
["bitfinex","ETHUSD",1753365985083,0.1295,3652.1,3651.1,0.04]
["bitfinex","ETHUSD",1753365985280,0.1295,3652.1,3651.2,2.73879871]
["bitfinex","ETHUSD",1753365985534,0.1295,3652.1,3651.1,0.04]
["bitfinex","ETHUSD",1753365985820,2.73841329,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753365985981,3.3466,3651.7,3651.1,0.04]
["bitfinex","ETHUSD",1753365986181,0.55,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1753365986377,2.73860057,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1753365986612,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365987019,6.63542559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365987312,11.10042559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365987514,5.86832559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365987721,10.55042559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365988011,3.0,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365988515,5.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365988903,3.0,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753365989104,3.0,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753365989105,6.63542559,3651.2,3651.1,0.041]
["bitfinex","ETHUSD",1753365989417,6.89013188,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753365989586,3.28942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753365989778,17.73954434,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753365989982,18.08614434,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753365990716,18.22294434,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753365990882,5.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753365992192,6.22282581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753365992391,3.1368,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753365992890,0.1368,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753365993122,0.1368,3650.7,3650.3,0.4605]
["bitfinex","ETHUSD",1753365993324,3.0,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1753365993501,0.1368,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1753365993696,0.1368,3650.5,3650.3,0.001]
["bitfinex","ETHUSD",1753365994297,6.28882784,3651.2,3650.3,0.4605]
["bitfinex","ETHUSD",1753365994500,0.1368,3650.8,3650.3,0.5973]
["bitfinex","ETHUSD",1753365994706,0.1368,3650.8,3650.5,2.73927895]
["bitfinex","ETHUSD",1753365994920,0.1368,3650.8,3650.6,0.4595]
["bitfinex","ETHUSD",1753365995131,0.1368,3650.8,3650.3,0.5982]
["bitfinex","ETHUSD",1753365995132,0.1368,3650.8,3650.4,0.4595]
["bitfinex","ETHUSD",1753365995516,0.1368,3650.8,3650.5,0.4595]
["bitfinex","ETHUSD",1753365995801,0.1368,3651.1,3650.5,0.5963]
["bitfinex","ETHUSD",1753365996107,0.1368,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753365996503,0.1368,3651.1,3650.6,2.73927573]
["bitfinex","ETHUSD",1753365996748,0.1368,3651.1,3650.7,3.1987007]
["bitfinex","ETHUSD",1753365996904,0.1368,3651.1,3650.9,2.73903887]
["bitfinex","ETHUSD",1753365997210,0.1368,3651.2,3650.9,2.73899549]
["bitfinex","ETHUSD",1753365997411,3.0,3651.6,3650.8,2.73912567]
["bitfinex","ETHUSD",1753365997736,0.1368,3650.9,3650.4,3.33568852]
["bitfinex","ETHUSD",1753365997904,0.1368,3650.9,3650.6,2.73927573]
["bitfinex","ETHUSD",1753365998100,0.1368,3651.3,3650.8,0.1368]
["bitfinex","ETHUSD",1753365998401,0.1368,3651.3,3650.9,0.4595]
["bitfinex","ETHUSD",1753365998609,0.1368,3651.3,3650.8,2.87587653]
["bitfinex","ETHUSD",1753365998810,0.1368,3651.3,3650.8,0.1368]
["bitfinex","ETHUSD",1753365999013,0.1368,3651.0,3650.6,2.73921134]
["bitfinex","ETHUSD",1753365999222,3.0,3651.6,3650.8,0.1368]
["bitfinex","ETHUSD",1753365999420,0.1368,3651.3,3651.0,2.73895482]
["bitfinex","ETHUSD",1753366000061,2.73852623,3651.6,3651.1,0.4595]
["bitfinex","ETHUSD",1753366000227,0.1368,3651.4,3650.8,0.1368]
["bitfinex","ETHUSD",1753366000624,0.1295,3651.4,3650.6,0.1368]
["bitfinex","ETHUSD",1753366000829,0.55,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1753366001026,2.87617019,3650.5,3650.3,0.001]
["bitfinex","ETHUSD",1753366001243,2.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366001644,6.63602581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366001942,3.0,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366002156,10.20542581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366002337,3.0,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366002541,3.1368,3650.5,3650.3,0.001]
["bitfinex","ETHUSD",1753366002771,5.87615343,3650.5,3650.3,0.001]
["bitfinex","ETHUSD",1753366003086,4.466,3651.1,3650.4,0.4595]
["bitfinex","ETHUSD",1753366003371,4.466,3651.1,3650.3,0.1378]
["bitfinex","ETHUSD",1753366003372,3.0,3650.7,3650.3,0.1378]
["bitfinex","ETHUSD",1753366003539,0.1368,3650.8,3650.3,3.75513457]
["bitfinex","ETHUSD",1753366003736,2.7392007,3650.7,3650.3,0.1378]
["bitfinex","ETHUSD",1753366003936,2.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366004172,0.1368,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366004577,2.73917896,3650.8,3650.3,0.4605]
["bitfinex","ETHUSD",1753366004878,0.1368,3650.7,3650.4,0.4595]
["bitfinex","ETHUSD",1753366005074,2.8682433,3651.4,3650.5,0.4595]
["bitfinex","ETHUSD",1753366005284,7.466,3651.3,3650.5,3.65922583]
["bitfinex","ETHUSD",1753366005495,0.1368,3651.1,3650.5,0.5972]
["bitfinex","ETHUSD",1753366005779,0.1368,3651.1,3650.6,3.19871522]
["bitfinex","ETHUSD",1753366005942,0.1368,3651.1,3650.8,2.73912117]
["bitfinex","ETHUSD",1753366006143,0.1368,3651.1,3650.8,0.4595]
["bitfinex","ETHUSD",1753366006392,0.1368,3651.1,3650.5,2.87608109]
["bitfinex","ETHUSD",1753366006691,0.1368,3651.1,3650.9,0.4595]
["bitfinex","ETHUSD",1753366007048,4.466,3651.7,3651.0,0.4604]
["bitfinex","ETHUSD",1753366007247,0.1368,3651.4,3651.0,3.19935877]
["bitfinex","ETHUSD",1753366007546,0.1368,3651.4,3651.1,3.19838871]
["bitfinex","ETHUSD",1753366007751,0.1368,3651.4,3651.1,0.4595]
["bitfinex","ETHUSD",1753366008000,2.95491489,3652.6,3651.3,2.73875058]
["bitfinex","ETHUSD",1753366008199,2.95491489,3652.6,3651.4,0.4595]
["bitfinex","ETHUSD",1753366008200,0.1368,3651.8,3651.4,0.4595]
["bitfinex","ETHUSD",1753366008398,0.62603298,3652.6,3651.5,0.4604]
["bitfinex","ETHUSD",1753366008399,0.15334987,3652.5,3651.5,0.4604]
["bitfinex","ETHUSD",1753366008605,0.1368,3651.9,3651.7,2.73844431]
["bitfinex","ETHUSD",1753366008803,2.73798549,3652.4,3651.7,2.7384256]
["bitfinex","ETHUSD",1753366009010,3.0,3652.2,3651.8,1.0567]
["bitfinex","ETHUSD",1753366009186,0.40893298,3652.2,3651.9,3.65814207]
["bitfinex","ETHUSD",1753366009497,0.1368,3652.4,3652.0,0.9199]
["bitfinex","ETHUSD",1753366009702,0.1368,3652.4,3652.0,0.4604]
["bitfinex","ETHUSD",1753366009703,3.0,3652.3,3652.0,0.4604]
["bitfinex","ETHUSD",1753366009888,2.73807568,3652.2,3651.7,0.4595]
["bitfinex","ETHUSD",1753366010213,2.87487568,3652.2,3651.7,0.5963]
["bitfinex","ETHUSD",1753366010430,2.73815545,3652.1,3651.7,0.1368]
["bitfinex","ETHUSD",1753366010695,2.73820298,3652.1,3651.7,0.4595]
["bitfinex","ETHUSD",1753366010895,5.73800684,3652.3,3651.8,0.4595]
["bitfinex","ETHUSD",1753366011058,0.1368,3652.3,3651.8,1.0268]
["bitfinex","ETHUSD",1753366011258,0.41113155,3652.5,3651.9,0.89]
["bitfinex","ETHUSD",1753366011458,0.002,3652.5,3652.0,0.4595]
["bitfinex","ETHUSD",1753366011672,0.002,3652.5,3650.7,1.2177]
["bitfinex","ETHUSD",1753366011673,2.73854636,3651.6,3650.7,1.2177]
["bitfinex","ETHUSD",1753366011898,2.73854636,3651.6,3650.1,0.04]
["bitfinex","ETHUSD",1753366011899,2.73920224,3650.7,3650.3,1.2187]
["bitfinex","ETHUSD",1753366012096,5.73867557,3651.4,3650.4,3.19891487]
["bitfinex","ETHUSD",1753366012097,2.73895668,3651.1,3650.4,3.19891487]
["bitfinex","ETHUSD",1753366012409,0.1295,3651.3,3650.4,0.4595]
["bitfinex","ETHUSD",1753366012624,3.0,3651.5,3650.6,2.73925921]
["bitfinex","ETHUSD",1753366012778,4.466,3651.7,3650.6,0.7996]
["bitfinex","ETHUSD",1753366012779,3.0,3651.6,3650.6,0.7996]
["bitfinex","ETHUSD",1753366012957,2.73910232,3650.9,3650.5,0.4595]
["bitfinex","ETHUSD",1753366013165,0.1295,3651.5,3650.5,0.4595]
["bitfinex","ETHUSD",1753366013478,2.73920345,3650.7,3650.5,0.4595]
["bitfinex","ETHUSD",1753366013683,3.28870615,3651.4,3650.5,0.4595]
["bitfinex","ETHUSD",1753366014000,5.86828445,3651.3,3650.3,0.001]
["bitfinex","ETHUSD",1753366014165,2.73918493,3650.8,3650.3,0.49765]
["bitfinex","ETHUSD",1753366014494,7.466,3651.3,3650.4,0.4595]
["bitfinex","ETHUSD",1753366014703,7.5955,3651.3,3650.4,0.4595]
["bitfinex","ETHUSD",1753366015203,2.73913568,3650.8,3650.4,0.4595]
["bitfinex","ETHUSD",1753366015381,2.73913568,3650.8,3650.5,0.4595]
["bitfinex","ETHUSD",1753366015575,2.73913568,3650.8,3650.4,0.4305]
["bitfinex","ETHUSD",1753366015576,2.73913568,3650.8,3650.6,0.4595]
["bitfinex","ETHUSD",1753366015902,2.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366018075,7.20542581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366019803,2.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366020670,7.20533893,3650.6,3650.3,0.001]
["bitfinex","ETHUSD",1753366020671,0.1295,3651.7,3650.3,0.8828]
["bitfinex","ETHUSD",1753366020871,0.99873285,3651.9,3650.4,0.8818]
["bitfinex","ETHUSD",1753366021075,2.73925081,3650.7,3650.5,0.4513]
["bitfinex","ETHUSD",1753366021306,2.73925081,3650.7,3650.4,0.4305]
["bitfinex","ETHUSD",1753366021307,2.73925081,3650.7,3650.6,0.4513]
["bitfinex","ETHUSD",1753366021507,2.73925081,3650.7,3650.4,0.4305]
["bitfinex","ETHUSD",1753366021508,0.1368,3650.6,3650.3,0.001]
["bitfinex","ETHUSD",1753366021889,3.0,3651.1,3650.3,0.001]
["bitfinex","ETHUSD",1753366022086,2.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366022785,3.0,3651.3,3650.3,0.8828]
["bitfinex","ETHUSD",1753366022987,2.73931705,3650.6,3650.3,0.8828]
["bitfinex","ETHUSD",1753366023213,2.87601038,3650.7,3650.4,0.4513]
["bitfinex","ETHUSD",1753366023417,3.58864909,3651.1,3650.3,0.001]
["bitfinex","ETHUSD",1753366023418,2.73913292,3650.8,3650.5,0.4513]
["bitfinex","ETHUSD",1753366023615,2.87593292,3650.8,3650.5,0.4513]
["bitfinex","ETHUSD",1753366023798,2.73920663,3650.7,3650.5,0.4513]
["bitfinex","ETHUSD",1753366023996,0.1368,3650.8,3650.5,0.4513]
["bitfinex","ETHUSD",1753366024197,0.97736407,3652.2,3650.5,0.4513]
["bitfinex","ETHUSD",1753366024198,0.97736407,3652.4,3650.6,3.62107271]
["bitfinex","ETHUSD",1753366024515,0.1368,3651.7,3650.7,1.31961727]
["bitfinex","ETHUSD",1753366024712,2.73860624,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753366024912,2.73860624,3651.5,3650.3,4.467]
["bitfinex","ETHUSD",1753366024913,2.73918526,3650.8,3650.3,0.001]
["bitfinex","ETHUSD",1753366025212,0.1368,3650.8,3650.3,0.1378]
["bitfinex","ETHUSD",1753366025415,0.1368,3650.8,3650.4,0.4513]
["bitfinex","ETHUSD",1753366025632,3.1368,3651.4,3650.7,0.1368]
["bitfinex","ETHUSD",1753366025917,3.1368,3651.4,3650.5,0.4305]
["bitfinex","ETHUSD",1753366025918,2.73880292,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753366026119,0.40994882,3651.3,3650.6,0.4513]
["bitfinex","ETHUSD",1753366026315,2.73911047,3650.9,3650.2,2.73955945]
["bitfinex","ETHUSD",1753366026483,2.87571966,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753366026880,2.73927573,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753366027083,2.73942581,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1753366027285,2.87608658,3650.6,3650.1,0.04]
["bitfinex","ETHUSD",1753366027508,2.73917439,3650.8,3650.3,0.8828]
["bitfinex","ETHUSD",1753366027687,0.1368,3650.7,3650.4,0.8818]
["bitfinex","ETHUSD",1753366027917,0.1368,3650.7,3650.4,0.4305]
["bitfinex","ETHUSD",1753366028233,0.1368,3650.7,3650.5,0.4513]
["bitfinex","ETHUSD",1753366028381,0.1368,3650.7,3650.6,0.4513]
["bitfinex","ETHUSD",1753366028581,2.73904174,3651.0,3650.6,0.4513]
["bitfinex","ETHUSD",1753366028798,0.1368,3651.0,3650.7,0.8818]
["bitfinex","ETHUSD",1753366029001,0.1295,3651.8,3650.8,0.8818]
["bitfinex","ETHUSD",1753366029002,3.1368,3651.2,3650.8,0.8818]
["bitfinex","ETHUSD",1753366029210,2.7381024,3652.2,3650.9,0.8818]
["bitfinex","ETHUSD",1753366029409,0.1368,3651.4,3651.0,0.4513]
["bitfinex","ETHUSD",1753366029629,2.73875058,3651.3,3651.0,0.4513]
["bitfinex","ETHUSD",1753366029828,0.15370274,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753366030033,0.1368,3651.4,3651.1,0.4513]
["bitfinex","ETHUSD",1753366030232,2.73875276,3651.3,3651.1,0.4513]
["bitfinex","ETHUSD",1753366030446,0.15367956,3651.4,3650.6,1.2108]
["bitfinex","ETHUSD",1753366030739,2.73902446,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1753366030918,0.1368,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753366031121,0.1368,3651.1,3650.3,0.4523]
["bitfinex","ETHUSD",1753366031122,2.73936512,3650.5,3650.3,0.001]
["bitfinex","ETHUSD",1753366031305,2.7392922,3650.6,3650.3,0.001]
["bitfinex","ETHUSD",1753366031634,2.73928088,3650.6,3650.3,0.001]
["bitfinex","ETHUSD",1753366031928,2.7393686,3650.5,3650.3,0.001]
["bitfinex","ETHUSD",1753366032095,0.1368,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753366032296,2.87604702,3650.7,3650.3,0.4523]
["bitfinex","ETHUSD",1753366032508,2.87604702,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753366032733,0.55,3651.6,3650.4,0.8818]
["bitfinex","ETHUSD",1753366033035,0.55,3651.6,3650.3,0.001]
["bitfinex","ETHUSD",1753366033036,3.0,3651.5,3650.6,0.8183]
["bitfinex","ETHUSD",1753366033239,3.0,3651.5,3650.3,0.001]
["bitfinex","ETHUSD",1753366033240,2.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366033393,2.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366033595,3.00572581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366033933,6.22282581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366034240,6.77282581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366034590,5.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366034791,10.34122581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366035187,5.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366035388,5.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366035830,5.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366035998,6.00572581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366036191,6.77282581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366036391,6.92647413,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366036803,6.77282581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366037262,5.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366037455,3.0,3650.4,3650.3,0.4523]
["bitfinex","ETHUSD",1753366037748,5.73942581,3650.4,3650.3,0.4523]
["bitfinex","ETHUSD",1753366038239,0.002,3651.7,3650.3,0.8828]
["bitfinex","ETHUSD",1753366038415,0.1368,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1753366038739,0.1368,3651.2,3650.8,0.4513]
["bitfinex","ETHUSD",1753366038947,2.87563106,3651.2,3650.9,0.4513]
["bitfinex","ETHUSD",1753366039113,2.7389006,3651.1,3651.0,0.4513]
["bitfinex","ETHUSD",1753366039445,2.73912567,3650.8,3650.5,0.4513]
["bitfinex","ETHUSD",1753366039679,0.40971982,3651.2,3650.3,0.001]
["bitfinex","ETHUSD",1753366039680,4.465,3651.2,3650.3,0.4523]
["bitfinex","ETHUSD",1753366039879,2.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366040060,2.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366040457,2.87622581,3650.4,3650.3,0.4523]
["bitfinex","ETHUSD",1753366040768,2.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366041664,5.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366041859,6.77282581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753366042268,6.77282581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753366042467,3.28957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753366042666,3.2900263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366042883,17.73514483,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366043091,10.2050263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366043459,5.7400263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366043659,10.2050263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366044360,11.1016263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366044565,18.08174483,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366045174,17.86464483,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366045378,18.08174483,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366046795,13.61674483,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366046962,10.8855263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366047163,11.1026263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366048661,2.7400263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753366048863,0.1368,3649.7,3649.5,0.46210001]
["bitfinex","ETHUSD",1753366049089,0.1368,3649.7,3649.6,0.9224]
["bitfinex","ETHUSD",1753366049291,0.1295,3651.1,3649.7,0.8281]
["bitfinex","ETHUSD",1753366049468,2.87617499,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1753366049679,0.40918374,3650.9,3650.0,0.9224]
["bitfinex","ETHUSD",1753366050001,0.40918374,3650.9,3649.7,0.8281]
["bitfinex","ETHUSD",1753366050002,3.0,3650.7,3650.3,0.1368]
["bitfinex","ETHUSD",1753366050294,3.0,3650.7,3650.4,0.4621]
["bitfinex","ETHUSD",1753366050295,0.40918374,3650.7,3650.4,0.4621]
["bitfinex","ETHUSD",1753366050481,2.73950086,3650.3,3650.2,0.4621]
["bitfinex","ETHUSD",1753366051165,2.73967409,3650.1,3649.9,1.0592]
["bitfinex","ETHUSD",1753366051366,0.40918374,3650.2,3650.0,0.4621]
["bitfinex","ETHUSD",1753366051560,3.14858261,3650.5,3650.1,0.4603]
["bitfinex","ETHUSD",1753366051762,0.1368,3650.4,3649.8,0.1368]
["bitfinex","ETHUSD",1753366052063,2.87624238,3650.4,3650.2,0.9224]
["bitfinex","ETHUSD",1753366052289,0.40918374,3650.5,3650.3,0.9224]
["bitfinex","ETHUSD",1753366052498,0.40918374,3650.5,3650.4,0.4621]
["bitfinex","ETHUSD",1753366052710,2.7394134,3650.5,3650.4,0.4621]
["bitfinex","ETHUSD",1753366053083,2.8762134,3650.5,3650.4,0.4621]
["bitfinex","ETHUSD",1753366053620,0.1368,3650.5,3650.4,0.4621]
["bitfinex","ETHUSD",1753366053766,3.0,3650.6,3650.4,0.9224]
["bitfinex","ETHUSD",1753366054094,2.73935077,3650.5,3650.4,0.4621]
["bitfinex","ETHUSD",1753366054469,5.73929848,3650.6,3650.4,0.4621]
["bitfinex","ETHUSD",1753366054675,2.73935077,3650.5,3650.4,0.4621]
["bitfinex","ETHUSD",1753366054887,5.73930283,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1753366055071,3.0,3650.6,3650.3,0.4603]
["bitfinex","ETHUSD",1753366055285,3.0,3650.6,3650.4,0.4603]
["bitfinex","ETHUSD",1753366055494,3.0,3650.6,3650.5,0.9224]
["bitfinex","ETHUSD",1753366056396,5.73927573,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1753366056803,2.73953735,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1753366057181,2.73953735,3650.3,3650.0,0.9224]
["bitfinex","ETHUSD",1753366057480,2.73972602,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753366057682,2.73972602,3650.0,3649.9,0.5989]
["bitfinex","ETHUSD",1753366057884,2.73980109,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753366058069,0.1368,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1753366058268,0.1368,3649.9,3649.8,0.4631]
["bitfinex","ETHUSD",1753366058499,4.464,3650.1,3649.8,0.9234]
["bitfinex","ETHUSD",1753366058669,0.1368,3650.5,3649.9,0.9224]
["bitfinex","ETHUSD",1753366059000,2.73960449,3650.2,3650.0,0.5989]
["bitfinex","ETHUSD",1753366059189,3.0,3650.3,3650.1,0.9224]
["bitfinex","ETHUSD",1753366059371,0.1368,3650.5,3650.2,0.9224]
["bitfinex","ETHUSD",1753366059567,3.0,3650.6,3650.3,0.9224]
["bitfinex","ETHUSD",1753366059772,7.6008,3650.7,3650.4,0.9224]
["bitfinex","ETHUSD",1753366060075,2.73927573,3650.6,3650.5,0.9224]
["bitfinex","ETHUSD",1753366060377,2.73935314,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1753366060789,2.73936126,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1753366060981,2.73936126,3650.5,3650.3,0.9224]
["bitfinex","ETHUSD",1753366061181,5.73929412,3650.6,3650.4,0.4621]
["bitfinex","ETHUSD",1753366061498,5.73929412,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1753366061701,3.0,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1753366061893,5.73927573,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1753366062608,3.0,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1753366062987,0.1368,3650.7,3650.5,0.4621]
["bitfinex","ETHUSD",1753366063313,0.41176621,3651.1,3650.7,0.8156]
["bitfinex","ETHUSD",1753366063471,0.41176621,3651.1,3650.8,0.9224]
["bitfinex","ETHUSD",1753366063472,0.002,3651.1,3650.8,0.9224]
["bitfinex","ETHUSD",1753366063666,0.002,3651.1,3651.0,2.87577562]
["bitfinex","ETHUSD",1753366064212,0.002,3651.1,3651.0,3.79817562]
["bitfinex","ETHUSD",1753366065005,0.002,3651.1,3651.0,1.0592]
["bitfinex","ETHUSD",1753366065304,0.002,3651.1,3650.8,0.5989]
["bitfinex","ETHUSD",1753366065509,0.002,3651.1,3650.8,1.0592]
["bitfinex","ETHUSD",1753366065670,0.002,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753366065873,0.002,3651.1,3651.0,2.87577562]
["bitfinex","ETHUSD",1753366066206,0.002,3651.1,3651.0,3.79817562]
["bitfinex","ETHUSD",1753366066397,0.002,3651.1,3651.0,4.5635938]
["bitfinex","ETHUSD",1753366066598,0.002,3651.1,3651.0,5.3228938]
["bitfinex","ETHUSD",1753366066909,0.002,3651.1,3651.0,5.29550405]
["bitfinex","ETHUSD",1753366067911,0.002,3651.1,3651.0,5.3228938]
["bitfinex","ETHUSD",1753366069809,0.002,3651.1,3651.0,5.29550405]
["bitfinex","ETHUSD",1753366070185,0.002,3651.1,3651.0,1.3582]
["bitfinex","ETHUSD",1753366070376,0.002,3651.1,3651.0,0.5989]
["bitfinex","ETHUSD",1753366071438,0.002,3651.1,3651.0,3.80847562]
["bitfinex","ETHUSD",1753366071736,0.002,3651.1,3651.0,4.61706537]
["bitfinex","ETHUSD",1753366072027,0.002,3651.1,3651.0,9.05067562]
["bitfinex","ETHUSD",1753366072246,0.002,3651.1,3651.0,10.22964939]
["bitfinex","ETHUSD",1753366072407,0.002,3651.7,3651.6,3.51092557]
["bitfinex","ETHUSD",1753366072734,0.002,3651.7,3651.6,0.7724]
["bitfinex","ETHUSD",1753366073035,0.002,3651.7,3651.6,9.04042557]
["bitfinex","ETHUSD",1753366074495,0.002,3651.7,3651.6,1.8419]
["bitfinex","ETHUSD",1753366074803,0.002,3651.7,3651.6,4.9221]
["bitfinex","ETHUSD",1753366075003,0.002,3651.7,3651.3,0.4621]
["bitfinex","ETHUSD",1753366075210,2.7404519,3651.7,3651.5,4.46]
["bitfinex","ETHUSD",1753366075413,0.002,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1753366075622,2.73867557,3651.4,3651.3,4.46]
["bitfinex","ETHUSD",1753366075843,2.87547557,3651.4,3651.3,4.46]
["bitfinex","ETHUSD",1753366077623,2.73879688,3651.3,3650.9,0.4621]
["bitfinex","ETHUSD",1753366077827,0.1368,3651.4,3651.0,4.459]
["bitfinex","ETHUSD",1753366078028,2.73905064,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753366078247,2.73920622,3650.7,3650.5,4.459]
["bitfinex","ETHUSD",1753366078537,2.87600198,3650.7,3650.4,4.459]
["bitfinex","ETHUSD",1753366078829,2.87600198,3650.7,3650.4,4.9432]
["bitfinex","ETHUSD",1753366079144,0.1368,3650.7,3650.4,4.9432]
["bitfinex","ETHUSD",1753366079455,2.87606503,3650.7,3650.4,4.9432]
["bitfinex","ETHUSD",1753366079642,2.73930295,3650.6,3650.4,4.9432]
["bitfinex","ETHUSD",1753366080139,0.1368,3650.7,3650.4,4.9432]
["bitfinex","ETHUSD",1753366080347,0.002,3651.7,3650.5,0.9548]
["bitfinex","ETHUSD",1753366080497,2.73908798,3650.9,3650.5,1.0916]
["bitfinex","ETHUSD",1753366080696,2.73908798,3650.9,3650.6,0.4842]
["bitfinex","ETHUSD",1753366081131,2.87575597,3651.1,3650.6,0.9548]
["bitfinex","ETHUSD",1753366081308,2.7388756,3651.2,3650.8,0.7718]
["bitfinex","ETHUSD",1753366081493,0.002,3651.7,3651.1,2.73883434]
["bitfinex","ETHUSD",1753366081494,0.1388,3651.7,3651.1,2.73883434]
["bitfinex","ETHUSD",1753366081701,0.1388,3651.7,3651.2,2.73881785]
["bitfinex","ETHUSD",1753366081896,0.1388,3651.7,3651.3,4.458]
["bitfinex","ETHUSD",1753366082151,0.1388,3651.7,3651.3,5.4128]
["bitfinex","ETHUSD",1753366082433,0.1388,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753366082434,0.002,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753366082731,0.002,3651.7,3651.6,1.0916]
["bitfinex","ETHUSD",1753366082939,2.74045058,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753366083231,2.73860057,3651.5,3651.4,4.458]
["bitfinex","ETHUSD",1753366083440,2.7387413,3651.4,3651.3,4.458]
["bitfinex","ETHUSD",1753366083651,2.73965096,3650.1,3649.4,0.8174]
["bitfinex","ETHUSD",1753366083872,2.73980109,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1753366084150,5.73980109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1753366084310,10.55370109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1753366084710,5.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753366084951,2.74081081,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1753366085108,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753366085521,2.87787779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753366086459,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753366086772,2.74115292,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1753366086984,17.61042707,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1753366087119,48.29722707,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1753366087519,5.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753366087765,10.88662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753366087930,11.10572934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753366088121,41.5128653,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753366088321,41.5128653,3647.2,3645.3,0.001]
["bitfinex","ETHUSD",1753366088322,5.74273176,3646.0,3645.3,0.001]
["bitfinex","ETHUSD",1753366088522,10.20173176,3646.0,3645.3,0.001]
["bitfinex","ETHUSD",1753366088743,10.33853176,3646.0,3645.3,0.001]
["bitfinex","ETHUSD",1753366089334,10.33853176,3646.0,3644.5,0.001]
["bitfinex","ETHUSD",1753366089335,2.74378532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753366089519,5.88058532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753366091134,6.09968532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753366091356,6.64968532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753366092158,11.11068532,3644.6,3644.4,1e-08]
["bitfinex","ETHUSD",1753366092359,5.96296061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366092736,6.29386061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366092924,6.51296061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366093258,10.20486061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366093862,10.42396061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366094059,10.20486061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366094446,0.1368,3644.6,3644.4,1e-08]
["bitfinex","ETHUSD",1753366094677,0.1368,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753366094971,4.463,3645.4,3644.6,0.7973]
["bitfinex","ETHUSD",1753366095143,0.1368,3645.0,3644.6,0.7973]
["bitfinex","ETHUSD",1753366095346,2.9615933,3646.4,3644.7,0.9548]
["bitfinex","ETHUSD",1753366095547,4.463,3645.9,3645.2,2.7433043]
["bitfinex","ETHUSD",1753366095772,0.1368,3645.5,3645.3,0.4842]
["bitfinex","ETHUSD",1753366096068,3.0,3645.8,3645.4,0.9548]
["bitfinex","ETHUSD",1753366096249,0.1368,3645.7,3645.5,0.9548]
["bitfinex","ETHUSD",1753366096570,0.1368,3645.8,3645.5,0.9548]
["bitfinex","ETHUSD",1753366096870,0.1368,3645.8,3645.6,0.4842]
["bitfinex","ETHUSD",1753366097373,0.1368,3645.8,3645.7,0.4842]
["bitfinex","ETHUSD",1753366097872,0.1368,3645.8,3645.7,0.9548]
["bitfinex","ETHUSD",1753366098372,0.1368,3646.1,3646.0,2.74272974]
["bitfinex","ETHUSD",1753366098574,2.78207312,3646.9,3646.0,0.9548]
["bitfinex","ETHUSD",1753366098575,0.1368,3646.3,3646.0,0.9548]
["bitfinex","ETHUSD",1753366098868,7.20518612,3646.8,3646.0,0.9548]
["bitfinex","ETHUSD",1753366098869,4.463,3646.8,3646.1,0.4842]
["bitfinex","ETHUSD",1753366099057,2.87918126,3646.5,3646.1,0.4842]
["bitfinex","ETHUSD",1753366099262,3.0,3646.5,3645.7,3.53190101]
["bitfinex","ETHUSD",1753366099438,0.1368,3646.2,3645.8,0.4842]
["bitfinex","ETHUSD",1753366099634,0.1368,3646.2,3645.9,0.4842]
["bitfinex","ETHUSD",1753366099838,0.1368,3646.0,3645.3,1.0916]
["bitfinex","ETHUSD",1753366100376,3.0,3646.3,3645.3,0.9548]
["bitfinex","ETHUSD",1753366100674,0.1368,3645.6,3645.3,0.4842]
["bitfinex","ETHUSD",1753366100969,0.1368,3645.6,3645.2,3.5687783]
["bitfinex","ETHUSD",1753366101169,0.1368,3645.6,3645.4,0.4842]
["bitfinex","ETHUSD",1753366101569,4.462,3646.2,3645.5,0.9193]
["bitfinex","ETHUSD",1753366101776,0.1368,3646.0,3645.6,3.22723269]
["bitfinex","ETHUSD",1753366101935,0.1368,3646.0,3645.7,0.9193]
["bitfinex","ETHUSD",1753366102378,2.74284037,3645.9,3645.2,1.3097]
["bitfinex","ETHUSD",1753366102577,0.1368,3645.5,3644.8,0.4842]
["bitfinex","ETHUSD",1753366102777,0.1368,3645.3,3644.9,2.74355388]
["bitfinex","ETHUSD",1753366102942,0.1368,3645.3,3645.0,0.9193]
["bitfinex","ETHUSD",1753366103276,2.74282088,3645.9,3644.7,0.7784]
["bitfinex","ETHUSD",1753366103277,4.462,3645.9,3645.1,0.9193]
["bitfinex","ETHUSD",1753366103572,0.1368,3645.7,3645.1,1.0561]
["bitfinex","ETHUSD",1753366103783,0.1368,3645.4,3645.1,0.4842]
["bitfinex","ETHUSD",1753366104283,0.1368,3645.4,3644.7,3.52211]
["bitfinex","ETHUSD",1753366104284,2.7435741,3644.9,3644.6,0.4842]
["bitfinex","ETHUSD",1753366104441,0.1368,3645.0,3644.4,1e-08]
["bitfinex","ETHUSD",1753366104643,0.1368,3644.7,3644.4,1e-08]
["bitfinex","ETHUSD",1753366105154,0.1368,3644.7,3644.4,0.48420001]
["bitfinex","ETHUSD",1753366105358,2.8805623,3644.7,3644.4,0.48420001]
["bitfinex","ETHUSD",1753366105875,0.1368,3644.7,3644.4,0.48420001]
["bitfinex","ETHUSD",1753366106244,2.74386061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366106475,0.1368,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366106679,2.74244562,3646.4,3644.4,0.43510001]
["bitfinex","ETHUSD",1753366106866,2.74258833,3646.2,3644.7,2.74371004]
["bitfinex","ETHUSD",1753366107067,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753366107387,0.04,3646.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753366107543,0.04,3646.9,3646.1,0.8213]
["bitfinex","ETHUSD",1753366107743,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753366107956,0.04,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1753366108180,0.04,3646.9,3646.8,3.79823008]
["bitfinex","ETHUSD",1753366108377,0.04,3646.9,3646.8,4.62363008]
["bitfinex","ETHUSD",1753366108879,0.04,3646.9,3646.8,4.61163008]
["bitfinex","ETHUSD",1753366109448,0.04,3646.9,3646.8,3.78623008]
["bitfinex","ETHUSD",1753366109784,0.04,3646.9,3646.4,0.8011]
["bitfinex","ETHUSD",1753366109980,0.04,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1753366110146,0.04,3646.9,3646.7,0.4722]
["bitfinex","ETHUSD",1753366110480,0.04,3646.9,3646.8,0.4722]
["bitfinex","ETHUSD",1753366110844,0.04,3646.9,3646.8,0.9073]
["bitfinex","ETHUSD",1753366113079,0.04,3646.9,3646.0,3.0]
["bitfinex","ETHUSD",1753366113080,0.04,3646.9,3646.0,0.4722]
["bitfinex","ETHUSD",1753366113282,2.74243635,3646.4,3646.0,0.609]
["bitfinex","ETHUSD",1753366113465,2.87916674,3646.5,3646.1,0.4722]
["bitfinex","ETHUSD",1753366113644,2.74243109,3646.4,3646.2,0.4722]
["bitfinex","ETHUSD",1753366113979,2.7425061,3646.3,3646.2,0.4722]
["bitfinex","ETHUSD",1753366114485,2.87915812,3646.5,3646.0,0.5719]
["bitfinex","ETHUSD",1753366114486,2.74249606,3646.4,3646.0,0.5719]
["bitfinex","ETHUSD",1753366114984,2.74250861,3646.3,3646.1,0.4722]
["bitfinex","ETHUSD",1753366115183,0.1368,3646.5,3646.1,0.4722]
["bitfinex","ETHUSD",1753366115347,0.1368,3646.5,3644.9,2.74353721]
["bitfinex","ETHUSD",1753366115348,2.74234138,3646.6,3645.0,0.7623]
["bitfinex","ETHUSD",1753366115554,2.74234138,3646.6,3645.0,0.1368]
["bitfinex","ETHUSD",1753366115555,2.74340895,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753366115883,2.74348597,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753366116088,0.1368,3645.5,3644.9,0.1368]
["bitfinex","ETHUSD",1753366116292,0.1368,3645.5,3644.9,0.609]
["bitfinex","ETHUSD",1753366116585,2.74334794,3645.2,3644.9,0.609]
["bitfinex","ETHUSD",1753366116786,2.74331457,3645.3,3645.0,0.4722]
["bitfinex","ETHUSD",1753366116986,2.74331457,3645.3,3644.9,0.1368]
["bitfinex","ETHUSD",1753366116987,2.74340895,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1753366117193,2.74348422,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753366117389,0.2546196,3645.2,3645.0,0.4722]
["bitfinex","ETHUSD",1753366117591,0.1368,3645.5,3645.0,0.4722]
["bitfinex","ETHUSD",1753366117796,2.743406,3645.2,3645.0,0.4722]
["bitfinex","ETHUSD",1753366118095,2.99788231,3645.3,3645.0,0.4722]
["bitfinex","ETHUSD",1753366118267,2.74326271,3645.3,3645.0,0.4722]
["bitfinex","ETHUSD",1753366119377,0.2546196,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1753366119591,0.20998912,3646.8,3644.9,0.1368]
["bitfinex","ETHUSD",1753366119592,4.461,3645.7,3645.1,0.9073]
["bitfinex","ETHUSD",1753366119770,2.74255268,3646.3,3645.1,0.9073]
["bitfinex","ETHUSD",1753366119771,0.1368,3646.1,3645.3,0.798]
["bitfinex","ETHUSD",1753366119975,2.74270526,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1753366120279,2.74270526,3646.1,3645.3,0.798]
["bitfinex","ETHUSD",1753366120280,0.39151601,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1753366120479,2.74302655,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753366120678,0.1368,3646.0,3645.5,0.609]
["bitfinex","ETHUSD",1753366120884,0.1368,3646.0,3645.3,0.798]
["bitfinex","ETHUSD",1753366120885,2.74303269,3645.6,3644.7,7.67685306]
["bitfinex","ETHUSD",1753366121091,2.74340895,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1753366121275,2.74335193,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1753366121601,2.74348422,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753366121975,0.1368,3645.0,3644.5,0.4722]
["bitfinex","ETHUSD",1753366122170,0.1368,3644.7,3644.5,0.4722]
["bitfinex","ETHUSD",1753366122376,0.1368,3644.7,3644.4,1e-08]
["bitfinex","ETHUSD",1753366122900,2.74386061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366123065,0.1368,3644.7,3644.4,1e-08]
["bitfinex","ETHUSD",1753366123463,2.74380738,3644.6,3644.4,1e-08]
["bitfinex","ETHUSD",1753366123664,2.74380738,3644.6,3644.5,0.4722]
["bitfinex","ETHUSD",1753366123890,0.1368,3644.7,3644.5,0.4722]
["bitfinex","ETHUSD",1753366124076,0.1368,3644.7,3644.6,0.4722]
["bitfinex","ETHUSD",1753366124399,0.1368,3645.0,3644.6,0.9073]
["bitfinex","ETHUSD",1753366124572,0.1368,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1753366124897,2.88028441,3645.0,3644.7,0.4722]
["bitfinex","ETHUSD",1753366125201,0.1368,3645.0,3644.7,0.4722]
["bitfinex","ETHUSD",1753366125366,0.39235042,3645.0,3644.8,0.4722]
["bitfinex","ETHUSD",1753366125565,0.25555042,3644.9,3644.8,0.4722]
["bitfinex","ETHUSD",1753366126086,0.1368,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1753366126286,0.39235042,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1753366126486,0.39235042,3645.0,3644.4,1e-08]
["bitfinex","ETHUSD",1753366126487,0.25555042,3644.9,3644.4,1e-08]
["bitfinex","ETHUSD",1753366126673,2.88066061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366127100,0.39235042,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366127265,0.1368,3644.5,3644.4,0.47220001]
["bitfinex","ETHUSD",1753366127469,0.25555042,3644.6,3644.4,4.42457158]
["bitfinex","ETHUSD",1753366127771,0.39246303,3645.0,3644.5,0.9073]
["bitfinex","ETHUSD",1753366127979,0.25566303,3644.9,3644.6,0.4722]
["bitfinex","ETHUSD",1753366128296,0.1368,3645.0,3644.7,0.4722]
["bitfinex","ETHUSD",1753366128297,0.25566303,3644.8,3644.7,0.4722]
["bitfinex","ETHUSD",1753366128480,0.25566303,3644.9,3644.7,0.4722]
["bitfinex","ETHUSD",1753366128675,0.1368,3645.0,3644.5,2.7438489]
["bitfinex","ETHUSD",1753366128676,0.25566303,3644.8,3644.5,2.7438489]
["bitfinex","ETHUSD",1753366128878,0.25566303,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753366129078,0.25563795,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1753366129291,2.74321115,3645.4,3644.7,0.1368]
["bitfinex","ETHUSD",1753366129292,2.88005364,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1753366129493,0.1368,3645.4,3644.9,0.609]
["bitfinex","ETHUSD",1753366129711,2.74327019,3645.3,3644.9,0.609]
["bitfinex","ETHUSD",1753366130204,0.1368,3645.4,3644.9,0.609]
["bitfinex","ETHUSD",1753366130205,2.88001193,3645.4,3644.9,0.609]
["bitfinex","ETHUSD",1753366130364,2.74331966,3645.3,3644.9,0.1368]
["bitfinex","ETHUSD",1753366130569,0.1368,3645.4,3644.5,0.4722]
["bitfinex","ETHUSD",1753366130869,0.1368,3645.4,3644.4,0.77340001]
["bitfinex","ETHUSD",1753366130870,2.74386061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366131293,2.99946061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366131493,3.21856061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366131772,6.76856061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1753366133610,3.29408649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753366133806,3.29431241,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753366134124,6.43191241,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753366134409,6.90661241,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1753366135218,3.29446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753366135527,2.74559332,3642.2,3641.6,0.001]
["bitfinex","ETHUSD",1753366135818,10.20559332,3642.2,3641.6,0.001]
["bitfinex","ETHUSD",1753366135972,0.1376,3642.2,3641.7,4.46939313]
["bitfinex","ETHUSD",1753366136177,0.1376,3642.2,3642.1,0.9493]
["bitfinex","ETHUSD",1753366137110,4.461,3642.9,3642.1,0.9493]
["bitfinex","ETHUSD",1753366137416,4.461,3642.9,3642.1,0.04]
["bitfinex","ETHUSD",1753366137417,2.88319332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753366137586,5.88319332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753366137790,2.88319332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753366137975,0.1376,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753366139128,2.88319332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753366139426,0.1376,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753366139634,2.88319332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753366140002,6.90789332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753366140217,4.1623,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753366140390,10.34419332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753366140592,10.81889332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753366141024,11.36889332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753366141227,6.13879332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753366141428,3.1376,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753366141629,4.461,3642.5,3642.1,0.041]
["bitfinex","ETHUSD",1753366141819,2.7455336,3642.3,3642.1,0.9568]
["bitfinex","ETHUSD",1753366142021,3.0,3642.5,3642.1,0.9568]
["bitfinex","ETHUSD",1753366142262,3.0,3642.5,3642.1,0.5197]
["bitfinex","ETHUSD",1753366142450,3.0,3642.5,3642.1,0.041]
["bitfinex","ETHUSD",1753366142660,2.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753366143150,3.0,3642.5,3642.1,0.041]
["bitfinex","ETHUSD",1753366143303,7.07532672,3643.5,3642.3,2.74548937]
["bitfinex","ETHUSD",1753366143304,7.1246,3643.5,3642.3,2.74548937]
["bitfinex","ETHUSD",1753366143645,7.1246,3643.5,3642.1,0.9568]
["bitfinex","ETHUSD",1753366143646,4.462,3643.4,3642.1,0.9568]
["bitfinex","ETHUSD",1753366143811,4.462,3643.4,3642.1,0.5197]
["bitfinex","ETHUSD",1753366143812,2.74523168,3642.7,3642.1,0.5197]
["bitfinex","ETHUSD",1753366144018,6.869,3643.5,3642.1,0.5197]
["bitfinex","ETHUSD",1753366144355,2.7448397,3643.2,3642.2,0.4371]
["bitfinex","ETHUSD",1753366144551,4.462,3643.4,3642.2,0.4371]
["bitfinex","ETHUSD",1753366144552,2.74520185,3642.8,3642.2,0.4371]
["bitfinex","ETHUSD",1753366144696,3.0,3643.3,3642.2,0.4371]
["bitfinex","ETHUSD",1753366144895,2.74523012,3642.7,3642.2,0.4371]
["bitfinex","ETHUSD",1753366145208,5.7447965,3643.3,3642.4,2.74542721]
["bitfinex","ETHUSD",1753366145409,3.0,3643.3,3642.5,0.4787]
["bitfinex","ETHUSD",1753366145745,2.74529182,3642.6,3642.5,0.4787]
["bitfinex","ETHUSD",1753366146324,3.0,3643.3,3642.5,0.4787]
["bitfinex","ETHUSD",1753366146325,2.74524361,3642.7,3642.5,0.4787]
["bitfinex","ETHUSD",1753366146537,3.0,3643.3,3642.5,0.4787]
["bitfinex","ETHUSD",1753366146749,4.462,3643.4,3642.6,0.9158]
["bitfinex","ETHUSD",1753366146750,2.74506893,3642.9,3642.6,0.9158]
["bitfinex","ETHUSD",1753366147068,4.462,3643.4,3641.7,0.0274597]
["bitfinex","ETHUSD",1753366147367,3.0,3641.8,3640.1,0.041]
["bitfinex","ETHUSD",1753366147522,3.0,3641.6,3640.1,0.041]
["bitfinex","ETHUSD",1753366147717,5.74604569,3641.6,3640.1,0.041]
["bitfinex","ETHUSD",1753366147956,3.0,3641.9,3640.3,0.9158]
["bitfinex","ETHUSD",1753366148121,4.541,3642.0,3640.1,0.041]
["bitfinex","ETHUSD",1753366148122,2.74597028,3641.7,3640.4,0.9158]
["bitfinex","ETHUSD",1753366148322,4.541,3642.0,3640.5,0.4787]
["bitfinex","ETHUSD",1753366148323,3.0,3641.6,3640.5,0.4787]
["bitfinex","ETHUSD",1753366148562,3.0,3641.9,3640.5,0.4787]
["bitfinex","ETHUSD",1753366148743,3.0,3641.9,3640.6,0.4787]
["bitfinex","ETHUSD",1753366149148,3.0,3641.9,3640.7,0.4371]
["bitfinex","ETHUSD",1753366149334,2.74672453,3640.7,3640.6,0.4787]
["bitfinex","ETHUSD",1753366149537,2.74695088,3640.4,3640.3,0.4787]
["bitfinex","ETHUSD",1753366149953,2.7471018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753366151022,2.9662018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753366151224,2.9636018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753366151429,3.1012018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1753366151725,14.06247595,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753366151958,18.63447595,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753366152165,18.63447595,3640.2,3639.1,0.04]
["bitfinex","ETHUSD",1753366152166,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753366152327,0.1376,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753366152851,0.1376,3639.2,3639.1,0.9558]
["bitfinex","ETHUSD",1753366153051,0.1376,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753366153469,0.1376,3639.2,3639.1,0.5187]
["bitfinex","ETHUSD",1753366153637,0.2165,3640.9,3639.2,1.3036]
["bitfinex","ETHUSD",1753366153840,2.96500938,3641.8,3640.3,2.74699816]
["bitfinex","ETHUSD",1753366153841,2.74632819,3641.3,3640.3,2.74699816]
["bitfinex","ETHUSD",1753366154075,0.04,3641.9,3640.4,5.4848]
["bitfinex","ETHUSD",1753366154241,0.1376,3641.1,3640.5,1.70826875]
["bitfinex","ETHUSD",1753366154443,0.1376,3641.3,3640.8,2.74664908]
["bitfinex","ETHUSD",1753366154673,0.04,3641.9,3640.5,0.79246875]
["bitfinex","ETHUSD",1753366154674,2.74637541,3641.2,3640.5,8.07987319]
["bitfinex","ETHUSD",1753366154827,0.1376,3640.8,3640.5,5.333]
["bitfinex","ETHUSD",1753366155025,0.1376,3640.8,3640.6,0.9158]
["bitfinex","ETHUSD",1753366155440,0.1376,3640.8,3640.6,4.566]
["bitfinex","ETHUSD",1753366155647,0.04,3641.9,3640.9,2.74656888]
["bitfinex","ETHUSD",1753366155830,0.1376,3641.0,3640.9,2.74656888]
["bitfinex","ETHUSD",1753366156031,2.88411369,3641.0,3640.5,0.765]
["bitfinex","ETHUSD",1753366156370,0.1376,3640.6,3640.5,0.765]
["bitfinex","ETHUSD",1753366156676,3.1376,3640.6,3639.2,1.2034]
["bitfinex","ETHUSD",1753366156973,3.1376,3640.6,3638.2,6.875]
["bitfinex","ETHUSD",1753366156974,2.74775637,3639.4,3638.9,0.4787]
["bitfinex","ETHUSD",1753366157172,0.1376,3639.3,3638.9,0.4787]
["bitfinex","ETHUSD",1753366157338,2.88540382,3639.3,3639.1,0.5187]
["bitfinex","ETHUSD",1753366157527,0.1376,3639.3,3639.2,0.9158]
["bitfinex","ETHUSD",1753366157727,2.74742154,3639.8,3639.3,0.7829]
["bitfinex","ETHUSD",1753366157928,0.1376,3639.4,3639.3,0.7829]
["bitfinex","ETHUSD",1753366158136,0.1376,3639.4,3639.2,4.566]
["bitfinex","ETHUSD",1753366158339,0.1376,3639.4,3639.3,0.4787]
["bitfinex","ETHUSD",1753366158537,2.74702848,3640.3,3639.3,3.66358116]
["bitfinex","ETHUSD",1753366158769,0.1376,3639.8,3639.3,0.5747]
["bitfinex","ETHUSD",1753366158975,0.1376,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753366159292,2.96553475,3641.1,3639.7,2.74747918]
["bitfinex","ETHUSD",1753366159293,0.1376,3640.2,3639.7,1.8729]
["bitfinex","ETHUSD",1753366159429,0.1376,3640.2,3639.8,0.9158]
["bitfinex","ETHUSD",1753366159630,3.0,3640.7,3639.3,0.4787]
["bitfinex","ETHUSD",1753366159941,0.1376,3639.5,3639.3,4.593]
["bitfinex","ETHUSD",1753366160130,0.2165,3640.6,3639.4,0.4787]
["bitfinex","ETHUSD",1753366160331,0.2165,3640.6,3639.3,4.593]
["bitfinex","ETHUSD",1753366160332,0.1376,3639.5,3639.3,4.593]
["bitfinex","ETHUSD",1753366160893,2.88523286,3639.5,3639.3,5.0717]
["bitfinex","ETHUSD",1753366161035,0.1376,3639.5,3639.1,0.8472]
["bitfinex","ETHUSD",1753366161237,0.1376,3639.5,3639.1,4.631]
["bitfinex","ETHUSD",1753366161238,0.2191,3639.5,3639.1,4.631]
["bitfinex","ETHUSD",1753366161465,2.88545667,3639.2,3639.1,4.631]
["bitfinex","ETHUSD",1753366161733,2.88545667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753366162535,3.10455667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753366162977,2.88545667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753366163475,2.88545667,3639.2,3639.1,0.02670187]
["bitfinex","ETHUSD",1753366163673,5.88545667,3639.2,3639.1,0.02670187]
["bitfinex","ETHUSD",1753366163875,35.79516754,3639.2,3639.1,0.28189246]
["bitfinex","ETHUSD",1753366164058,2.88465667,3639.2,3639.1,0.28189246]
["bitfinex","ETHUSD",1753366164862,2.88465667,3639.2,3639.1,0.02670187]
["bitfinex","ETHUSD",1753366165059,0.1368,3639.2,3639.1,0.02670187]
["bitfinex","ETHUSD",1753366165273,2.88465667,3639.2,3639.1,0.02670187]
["bitfinex","ETHUSD",1753366165575,32.88465667,3639.2,3639.1,0.02670187]
["bitfinex","ETHUSD",1753366165775,2.7485364,3638.3,3638.2,0.001]
["bitfinex","ETHUSD",1753366166177,3.14001222,3638.3,3638.2,0.001]
["bitfinex","ETHUSD",1753366166382,2.7486875,3638.1,3637.3,0.001]
["bitfinex","ETHUSD",1753366166592,2.74921647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753366166932,3.14058025,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753366167291,0.39136378,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753366167477,3.14058025,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753366167878,2.88681647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753366168177,7.46581647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753366168379,7.68231647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753366168588,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753366168789,7.33474564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1753366168990,2.75012375,3636.2,3635.9,9.8314997]
["bitfinex","ETHUSD",1753366169153,10.33612375,3636.2,3635.9,9.8314997]
["bitfinex","ETHUSD",1753366169678,2.96629102,3636.7,3635.9,9.8314997]
["bitfinex","ETHUSD",1753366169679,0.2165,3636.7,3635.9,9.8314997]
["bitfinex","ETHUSD",1753366169879,0.23944053,3638.8,3636.1,0.9634]
["bitfinex","ETHUSD",1753366169880,4.583,3636.9,3636.1,0.9634]
["bitfinex","ETHUSD",1753366170080,2.74869578,3638.1,3636.3,0.55]
["bitfinex","ETHUSD",1753366170081,3.0,3637.6,3636.3,0.55]
["bitfinex","ETHUSD",1753366170265,10.33108669,3637.6,3636.4,0.9234]
["bitfinex","ETHUSD",1753366170455,2.74969403,3636.8,3636.5,0.4828]
["bitfinex","ETHUSD",1753366170653,2.74967468,3636.8,3636.1,3.27299703]
["bitfinex","ETHUSD",1753366170952,4.579,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1753366171157,4.579,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1753366171673,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753366172396,2.75012375,3636.2,3635.8,0.001]
["bitfinex","ETHUSD",1753366172397,2.75035066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753366172589,2.75035066,3635.9,3635.1,0.04]
["bitfinex","ETHUSD",1753366172590,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366173289,2.75088028,3635.2,3635.1,0.02713168]
["bitfinex","ETHUSD",1753366174460,4.575,3635.2,3635.1,0.02713168]
["bitfinex","ETHUSD",1753366174660,0.20348316,3636.6,3635.1,0.02713168]
["bitfinex","ETHUSD",1753366174890,3.0,3635.9,3635.1,0.02713168]
["bitfinex","ETHUSD",1753366175202,2.75088028,3635.2,3635.1,0.02713168]
["bitfinex","ETHUSD",1753366175381,7.32588028,3635.2,3635.1,0.02713168]
["bitfinex","ETHUSD",1753366175759,10.32588028,3635.2,3635.1,0.02713168]
["bitfinex","ETHUSD",1753366176262,7.32388028,3635.2,3635.1,0.02713168]
["bitfinex","ETHUSD",1753366176759,7.32388028,3635.2,3634.1,0.04]
["bitfinex","ETHUSD",1753366176760,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753366177161,4.572,3634.2,3634.1,0.9634]
["bitfinex","ETHUSD",1753366177395,14.7165,3635.2,3634.1,0.9634]
["bitfinex","ETHUSD",1753366177396,4.571,3634.3,3634.1,0.9634]
["bitfinex","ETHUSD",1753366177609,3.0,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753366178078,4.57,3634.7,3634.3,2.75150923]
["bitfinex","ETHUSD",1753366178262,3.0,3634.6,3634.4,0.4828]
["bitfinex","ETHUSD",1753366178481,3.0,3634.6,3634.1,0.04]
["bitfinex","ETHUSD",1753366178676,3.0,3634.6,3634.2,0.9234]
["bitfinex","ETHUSD",1753366178967,7.569,3634.5,3634.3,0.4828]
["bitfinex","ETHUSD",1753366179164,0.1376,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753366179403,5.88923722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753366180119,0.1376,3634.2,3634.1,3.71511294]
["bitfinex","ETHUSD",1753366180408,0.1376,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1753366180567,4.564,3635.7,3635.3,0.8148]
["bitfinex","ETHUSD",1753366180759,4.564,3635.7,3634.7,0.7677]
["bitfinex","ETHUSD",1753366180760,2.88832894,3635.4,3634.7,0.7677]
["bitfinex","ETHUSD",1753366180959,0.1376,3634.9,3634.8,0.9906]
["bitfinex","ETHUSD",1753366181164,0.1376,3635.1,3634.8,0.9906]
["bitfinex","ETHUSD",1753366181407,4.564,3635.7,3634.7,0.7677]
["bitfinex","ETHUSD",1753366181408,2.750765,3635.4,3634.9,0.9234]
["bitfinex","ETHUSD",1753366181590,0.1376,3635.1,3634.7,0.7677]
["bitfinex","ETHUSD",1753366181900,4.561,3635.5,3634.9,0.4828]
["bitfinex","ETHUSD",1753366182208,2.75011248,3636.3,3635.0,0.4406]
["bitfinex","ETHUSD",1753366182510,0.1376,3635.1,3635.0,3.19163163]
["bitfinex","ETHUSD",1753366182698,0.1376,3635.1,3635.0,3.74163163]
["bitfinex","ETHUSD",1753366182901,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1753366183075,0.1376,3635.3,3635.2,0.9234]
["bitfinex","ETHUSD",1753366183279,0.1376,3635.3,3634.7,1.3459]
["bitfinex","ETHUSD",1753366183609,0.1376,3634.8,3634.3,0.4828]
["bitfinex","ETHUSD",1753366183809,2.75125313,3634.8,3634.4,0.9234]
["bitfinex","ETHUSD",1753366183972,0.1376,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1753366184512,0.1376,3634.3,3634.1,0.041]
["bitfinex","ETHUSD",1753366184513,2.75163722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366184817,5.75163722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366185005,10.31263722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366186203,5.75163722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366186393,10.31263722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366186609,10.31063722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366186912,10.30963722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366187476,14.5,3635.5,3634.1,0.041]
["bitfinex","ETHUSD",1753366187682,2.75163722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366187883,10.30763722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366188606,5.75163722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366188969,10.30463722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366189612,10.30463722,3634.2,3634.1,4e-08]
["bitfinex","ETHUSD",1753366190174,54.80463722,3634.2,3634.1,4e-08]
["bitfinex","ETHUSD",1753366191299,54.79663722,3634.2,3634.1,4e-08]
["bitfinex","ETHUSD",1753366191597,50.25163722,3634.2,3634.1,4e-08]
["bitfinex","ETHUSD",1753366191905,54.79563722,3634.2,3634.1,4e-08]
["bitfinex","ETHUSD",1753366192108,50.25163722,3634.2,3634.1,4e-08]
["bitfinex","ETHUSD",1753366192300,54.79563722,3634.2,3634.1,4e-08]
["bitfinex","ETHUSD",1753366193297,2.75237949,3633.3,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366193501,2.7512266,3634.8,3633.5,0.4828]
["bitfinex","ETHUSD",1753366193816,2.75186777,3633.9,3633.5,0.4828]
["bitfinex","ETHUSD",1753366194020,4.537,3633.8,3633.2,0.8101]
["bitfinex","ETHUSD",1753366194222,4.537,3633.7,3633.2,0.8101]
["bitfinex","ETHUSD",1753366194379,2.75239458,3633.2,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366194585,7.28839458,3633.2,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366194842,2.75239458,3633.2,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366194996,7.28739458,3633.2,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366195326,4.534,3633.2,3633.1,0.5123767]
["bitfinex","ETHUSD",1753366195529,4.533,3633.2,3633.1,0.5123767]
["bitfinex","ETHUSD",1753366195687,4.533,3633.2,3633.1,0.9689767]
["bitfinex","ETHUSD",1753366196309,2.75155334,3634.4,3633.1,0.9689767]
["bitfinex","ETHUSD",1753366196534,17.25105103,3635.0,3633.1,0.9689767]
["bitfinex","ETHUSD",1753366196535,2.75231882,3633.3,3633.2,0.4828]
["bitfinex","ETHUSD",1753366196888,7.28327324,3633.4,3633.2,0.4828]
["bitfinex","ETHUSD",1753366197126,2.75231882,3633.3,3633.2,0.9394]
["bitfinex","ETHUSD",1753366197435,7.28326276,3633.4,3633.2,0.9394]
["bitfinex","ETHUSD",1753366197603,0.1376,3633.3,3633.2,0.4828]
["bitfinex","ETHUSD",1753366197925,0.1376,3633.3,3633.2,0.9394]
["bitfinex","ETHUSD",1753366198085,0.1376,3633.3,3633.2,1.4894]
["bitfinex","ETHUSD",1753366198286,0.2165,3634.7,3633.2,1.4894]
["bitfinex","ETHUSD",1753366198287,0.1376,3633.5,3633.4,0.8238]
["bitfinex","ETHUSD",1753366198516,5.75239458,3633.2,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366198900,3.0,3633.2,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366199091,4.53,3633.6,3633.1,0.4979767]
["bitfinex","ETHUSD",1753366199292,3.0,3633.5,3633.2,0.925]
["bitfinex","ETHUSD",1753366199528,4.53,3633.5,3633.3,0.925]
["bitfinex","ETHUSD",1753366199738,0.2165,3634.6,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366199739,0.2165,3634.6,3633.4,0.925]
["bitfinex","ETHUSD",1753366199951,2.75192577,3633.9,3633.5,1.7143]
["bitfinex","ETHUSD",1753366200148,4.529,3634.1,3633.1,0.7969767]
["bitfinex","ETHUSD",1753366200312,3.0,3633.9,3633.1,0.7969767]
["bitfinex","ETHUSD",1753366200496,2.75239458,3633.2,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366200846,0.2165,3633.7,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366201141,2.75239458,3633.2,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366201933,5.75239458,3633.2,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366202157,10.27739458,3633.2,3633.1,0.0295767]
["bitfinex","ETHUSD",1753366202358,5.75277341,3632.7,3632.1,0.04]
["bitfinex","ETHUSD",1753366202794,3.0,3632.7,3632.6,0.4694]
["bitfinex","ETHUSD",1753366202992,2.75265422,3632.9,3632.6,0.926]
["bitfinex","ETHUSD",1753366203204,5.75239458,3633.2,3632.7,0.4684]
["bitfinex","ETHUSD",1753366203496,5.75239458,3633.2,3632.6,0.001]
["bitfinex","ETHUSD",1753366203497,2.75300077,3632.4,3632.3,0.4684]
["bitfinex","ETHUSD",1753366203737,0.008381,3632.6,3632.3,0.925]
["bitfinex","ETHUSD",1753366204039,0.008381,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1753366204040,0.008381,3632.6,3632.4,0.925]
["bitfinex","ETHUSD",1753366204222,0.008381,3632.6,3632.5,1.475]
["bitfinex","ETHUSD",1753366204867,0.008381,3632.6,3632.5,0.925]
["bitfinex","ETHUSD",1753366204999,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753366205198,2.75351786,3631.8,3631.2,0.4684]
["bitfinex","ETHUSD",1753366205537,2.75351786,3631.8,3631.1,0.4966]
["bitfinex","ETHUSD",1753366205538,5.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753366205694,10.28291055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753366206943,5.97041055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366207231,40.49841055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366207536,3.0,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366207827,0.008381,3632.6,3631.3,0.8219]
["bitfinex","ETHUSD",1753366208032,0.008381,3632.6,3631.5,0.55]
["bitfinex","ETHUSD",1753366208193,0.008381,3632.6,3631.7,0.55]
["bitfinex","ETHUSD",1753366208397,0.008381,3632.6,3631.9,0.55]
["bitfinex","ETHUSD",1753366208654,0.145981,3632.6,3632.3,2.75302798]
["bitfinex","ETHUSD",1753366208839,0.008381,3632.6,3632.3,0.55]
["bitfinex","ETHUSD",1753366209143,0.1376,3632.4,3632.3,3.30307656]
["bitfinex","ETHUSD",1753366209495,0.2165,3633.7,3632.3,1.0184]
["bitfinex","ETHUSD",1753366209695,0.1376,3633.0,3632.7,0.55]
["bitfinex","ETHUSD",1753366209917,0.04,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1753366210123,0.04,3633.9,3633.6,0.55]
["bitfinex","ETHUSD",1753366210124,0.1376,3633.8,3633.6,0.55]
["bitfinex","ETHUSD",1753366210322,0.1376,3633.8,3633.3,0.925]
["bitfinex","ETHUSD",1753366210323,0.1376,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1753366210561,0.1376,3633.4,3633.0,0.55]
["bitfinex","ETHUSD",1753366210857,0.1376,3633.0,3632.9,4.05321676]
["bitfinex","ETHUSD",1753366211059,0.04,3633.9,3633.3,2.75228506]
["bitfinex","ETHUSD",1753366211358,0.04,3633.9,3633.1,0.55]
["bitfinex","ETHUSD",1753366211569,0.1376,3633.6,3633.4,0.55]
["bitfinex","ETHUSD",1753366211771,0.04,3633.9,3633.6,3.30206155]
["bitfinex","ETHUSD",1753366211920,0.1376,3633.7,3633.6,0.55]
["bitfinex","ETHUSD",1753366212261,0.04,3633.9,3633.8,3.30194011]
["bitfinex","ETHUSD",1753366212751,0.04,3633.9,3633.8,4.22694011]
["bitfinex","ETHUSD",1753366213134,0.04,3633.9,3633.8,0.925]
["bitfinex","ETHUSD",1753366213334,0.04,3633.9,3633.8,1.475]
["bitfinex","ETHUSD",1753366213677,0.04,3633.9,3633.8,0.925]
["bitfinex","ETHUSD",1753366214160,0.04,3633.9,3633.8,4.22694011]
["bitfinex","ETHUSD",1753366214656,0.04,3633.9,3633.8,0.4684]
["bitfinex","ETHUSD",1753366214859,0.1776,3633.9,3633.8,0.4684]
["bitfinex","ETHUSD",1753366215079,0.1776,3633.9,3633.8,1.475]
["bitfinex","ETHUSD",1753366215256,0.04,3633.9,3633.8,1.475]
["bitfinex","ETHUSD",1753366215776,0.04,3633.9,3633.8,1.0184]
["bitfinex","ETHUSD",1753366215777,0.1776,3633.9,3633.8,1.0184]
["bitfinex","ETHUSD",1753366216477,2.92946438,3633.9,3633.8,1.0184]
["bitfinex","ETHUSD",1753366216679,2.75194011,3633.8,3633.7,0.55]
["bitfinex","ETHUSD",1753366216977,2.75194011,3633.8,3633.7,1.0184]
["bitfinex","ETHUSD",1753366216978,0.1376,3633.8,3633.7,1.0184]
["bitfinex","ETHUSD",1753366217285,2.75244825,3633.2,3632.8,1.6936]
["bitfinex","ETHUSD",1753366217490,0.1376,3633.8,3632.8,0.7686]
["bitfinex","ETHUSD",1753366217783,0.1376,3633.2,3633.1,3.30244911]
["bitfinex","ETHUSD",1753366217981,0.04,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1753366218279,2.88977512,3633.5,3633.4,0.55]
["bitfinex","ETHUSD",1753366218452,2.88977512,3633.5,3633.4,1.0184]
["bitfinex","ETHUSD",1753366218453,0.1376,3633.5,3633.4,1.0184]
["bitfinex","ETHUSD",1753366218664,0.1376,3633.5,3633.4,1.475]
["bitfinex","ETHUSD",1753366218855,0.1376,3633.5,3633.4,0.4684]
["bitfinex","ETHUSD",1753366218856,2.88976733,3633.5,3633.4,0.4684]
["bitfinex","ETHUSD",1753366219203,0.1376,3633.5,3632.6,6.81013611]
["bitfinex","ETHUSD",1753366219504,0.1376,3633.5,3632.6,6.34173611]
["bitfinex","ETHUSD",1753366219505,0.1376,3632.7,3632.6,6.34173611]
["bitfinex","ETHUSD",1753366219850,4.6,3633.8,3632.7,0.55]
["bitfinex","ETHUSD",1753366220044,2.75259431,3633.0,3632.9,0.55]
["bitfinex","ETHUSD",1753366220460,2.89019431,3633.0,3632.9,0.55]
["bitfinex","ETHUSD",1753366220781,2.89019431,3633.0,3632.7,6.34173611]
["bitfinex","ETHUSD",1753366220782,2.75269764,3632.8,3632.7,6.34173611]
["bitfinex","ETHUSD",1753366221150,2.75284919,3632.6,3632.5,6.34173611]
["bitfinex","ETHUSD",1753366221541,2.89044919,3632.6,3632.5,6.34173611]
["bitfinex","ETHUSD",1753366221759,2.89044919,3632.6,3632.5,7.26223611]
["bitfinex","ETHUSD",1753366221760,0.1376,3632.6,3632.5,7.26223611]
["bitfinex","ETHUSD",1753366222261,2.89044919,3632.6,3632.5,6.34173611]
["bitfinex","ETHUSD",1753366222483,0.1376,3632.6,3632.5,1.0184]
["bitfinex","ETHUSD",1753366222646,2.89044919,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1753366222848,3.10710077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753366223180,6.10710077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753366223355,10.70910077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753366224060,10.84670077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753366224244,6.10710077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753366224444,0.1376,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753366224782,0.1376,3632.4,3632.3,1.01840001]
["bitfinex","ETHUSD",1753366224985,2.89060077,3632.4,3632.3,1.01840001]
["bitfinex","ETHUSD",1753366225190,2.89060077,3632.4,3632.3,0.55000001]
["bitfinex","ETHUSD",1753366225387,0.1376,3632.4,3632.3,0.46840001]
["bitfinex","ETHUSD",1753366225585,0.1376,3632.4,3632.3,1.47050001]
["bitfinex","ETHUSD",1753366226087,2.75238106,3633.3,3632.5,2.75292498]
["bitfinex","ETHUSD",1753366226288,0.1376,3632.7,3632.6,0.4521]
["bitfinex","ETHUSD",1753366226448,4.597,3633.4,3632.6,0.4521]
["bitfinex","ETHUSD",1753366226449,7.34930272,3633.4,3632.7,2.75276902]
["bitfinex","ETHUSD",1753366226653,7.34930272,3633.4,3632.6,1.4705]
["bitfinex","ETHUSD",1753366226654,2.75240595,3633.2,3632.8,1.0184]
["bitfinex","ETHUSD",1753366226854,2.75262187,3632.9,3632.8,1.0184]
["bitfinex","ETHUSD",1753366227054,0.1376,3632.9,3632.8,1.4705]
["bitfinex","ETHUSD",1753366227387,0.04,3633.9,3632.8,1.4705]
["bitfinex","ETHUSD",1753366227689,0.04,3633.9,3633.6,2.75203894]
["bitfinex","ETHUSD",1753366227851,0.04,3633.9,3633.4,0.55]
["bitfinex","ETHUSD",1753366227852,0.04,3633.9,3633.5,3.30214357]
["bitfinex","ETHUSD",1753366228055,0.1776,3633.9,3633.7,0.55]
["bitfinex","ETHUSD",1753366228274,2.75194011,3633.8,3633.7,1.0184]
["bitfinex","ETHUSD",1753366228487,0.1376,3633.8,3633.7,1.0184]
["bitfinex","ETHUSD",1753366228785,0.1396,3633.8,3633.7,1.4841]
["bitfinex","ETHUSD",1753366229548,0.1396,3633.8,3633.6,0.7936]
["bitfinex","ETHUSD",1753366229549,2.89154011,3633.8,3633.6,0.7936]
["bitfinex","ETHUSD",1753366229892,0.1396,3633.8,3633.7,0.9341]
["bitfinex","ETHUSD",1753366230090,0.002,3633.8,3633.7,4.23611585]
["bitfinex","ETHUSD",1753366230288,0.002,3633.8,3633.7,5.06051585]
["bitfinex","ETHUSD",1753366230587,0.002,3633.8,3633.7,2.3085]
["bitfinex","ETHUSD",1753366230989,0.002,3633.8,3633.7,1.8564]
["bitfinex","ETHUSD",1753366231193,2.75394011,3633.8,3633.7,1.032]
["bitfinex","ETHUSD",1753366231553,0.002,3633.8,3633.7,1.032]
["bitfinex","ETHUSD",1753366232356,0.002,3633.8,3633.3,5.071]
["bitfinex","ETHUSD",1753366232589,0.002,3633.8,3633.6,0.55]
["bitfinex","ETHUSD",1753366233067,0.002,3633.8,3633.5,0.482]
["bitfinex","ETHUSD",1753366233068,2.75095003,3635.2,3633.8,0.55]
["bitfinex","ETHUSD",1753366233297,2.75127765,3634.7,3634.0,3.30172315]
["bitfinex","ETHUSD",1753366233496,0.2165,3635.4,3634.2,0.55]
["bitfinex","ETHUSD",1753366233497,2.75079325,3635.4,3634.2,0.55]
["bitfinex","ETHUSD",1753366233665,3.0,3635.7,3634.5,3.30141009]
["bitfinex","ETHUSD",1753366233865,2.75063169,3635.6,3634.5,7.88941009]
["bitfinex","ETHUSD",1753366234095,0.2165,3635.8,3634.5,8.82351009]
["bitfinex","ETHUSD",1753366234483,2.75089791,3635.2,3634.5,6.0721]
["bitfinex","ETHUSD",1753366234684,2.96699192,3635.8,3634.5,1.4841]
["bitfinex","ETHUSD",1753366234685,0.2165,3635.8,3634.5,1.4841]
["bitfinex","ETHUSD",1753366234878,0.2165,3635.8,3634.5,5.62]
["bitfinex","ETHUSD",1753366234879,2.7512602,3634.7,3634.5,5.62]
["bitfinex","ETHUSD",1753366235283,2.7925143,3635.7,3634.5,1.032]
["bitfinex","ETHUSD",1753366235482,2.75333439,3634.6,3634.5,0.55]
["bitfinex","ETHUSD",1753366236510,2.75333439,3634.6,3634.0,0.9341]
["bitfinex","ETHUSD",1753366236511,0.002,3634.6,3634.0,5.063]
["bitfinex","ETHUSD",1753366236811,0.002,3634.6,3634.0,0.482]
["bitfinex","ETHUSD",1753366236984,0.002,3634.6,3634.2,0.55]
["bitfinex","ETHUSD",1753366237387,0.002,3634.6,3634.3,0.9341]
["bitfinex","ETHUSD",1753366237575,0.002,3634.6,3634.4,0.55]
["bitfinex","ETHUSD",1753366237772,0.002,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753366237977,0.002,3634.6,3634.5,0.55]
["bitfinex","ETHUSD",1753366238209,0.002,3634.6,3634.5,2.2616]
["bitfinex","ETHUSD",1753366239317,2.75333439,3634.6,3634.5,1.8095]
["bitfinex","ETHUSD",1753366239613,0.002,3634.6,3634.5,0.55]
["bitfinex","ETHUSD",1753366239812,0.002,3634.6,3634.5,1.4841]
["bitfinex","ETHUSD",1753366241520,0.002,3634.6,3634.5,5.05951009]
["bitfinex","ETHUSD",1753366241722,0.002,3634.6,3634.5,5.19711009]
["bitfinex","ETHUSD",1753366243418,0.002,3634.6,3634.5,9.76811009]
["bitfinex","ETHUSD",1753366245500,0.04,3634.9,3634.8,7.134083]
["bitfinex","ETHUSD",1753366245703,1e-08,3635.1,3635.0,4.13393163]
["bitfinex","ETHUSD",1753366245941,1e-08,3635.1,3635.0,8.86104194]
["bitfinex","ETHUSD",1753366246121,1e-08,3635.1,3635.0,9.77463163]
["bitfinex","ETHUSD",1753366246322,1e-08,3635.1,3635.0,5.20563163]
["bitfinex","ETHUSD",1753366246535,0.042,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753366246740,0.002,3636.1,3636.0,3.30027502]
["bitfinex","ETHUSD",1753366247142,0.002,3636.2,3636.1,3.30019938]
["bitfinex","ETHUSD",1753366247338,0.002,3636.2,3636.1,8.80029938]
["bitfinex","ETHUSD",1753366247541,0.002,3636.2,3636.1,9.60359938]
["bitfinex","ETHUSD",1753366248130,0.002,3636.6,3636.1,9.60359938]
["bitfinex","ETHUSD",1753366248131,0.002,3636.6,3636.5,4.10319687]
["bitfinex","ETHUSD",1753366248343,0.002,3636.6,3636.5,8.83329583]
["bitfinex","ETHUSD",1753366248523,0.002,3636.6,3636.5,12.73989687]
["bitfinex","ETHUSD",1753366248723,0.002,3636.6,3636.5,12.25789687]
["bitfinex","ETHUSD",1753366249051,0.002,3636.6,3636.5,6.992]
["bitfinex","ETHUSD",1753366249361,0.002,3636.6,3636.5,7.06019016]
["bitfinex","ETHUSD",1753366249662,0.002,3636.6,3636.5,9.81008703]
["bitfinex","ETHUSD",1753366249809,0.002,3636.6,3636.5,9.81108703]
["bitfinex","ETHUSD",1753366250422,0.002,3636.6,3636.5,7.06119016]
["bitfinex","ETHUSD",1753366250629,0.002,3636.6,3636.5,9.81108703]
["bitfinex","ETHUSD",1753366251454,0.002,3636.6,3636.5,9.80908703]
["bitfinex","ETHUSD",1753366251629,0.002,3636.6,3636.5,12.80908703]
["bitfinex","ETHUSD",1753366252521,0.04,3636.9,3636.8,4.09187003]
["bitfinex","ETHUSD",1753366252720,0.04,3636.9,3636.8,11.81832781]
["bitfinex","ETHUSD",1753366252969,0.04,3636.9,3636.8,12.73257003]
["bitfinex","ETHUSD",1753366253454,0.04,3636.9,3636.8,8.17357003]
["bitfinex","ETHUSD",1753366253655,0.002,3637.7,3637.6,4.12766531]
["bitfinex","ETHUSD",1753366253954,0.002,3637.7,3637.6,8.82026531]
["bitfinex","ETHUSD",1753366254365,0.002,3637.7,3637.6,9.76436531]
["bitfinex","ETHUSD",1753366254675,0.002,3637.7,3636.9,3.6936851]
["bitfinex","ETHUSD",1753366254676,2.74906531,3637.6,3636.9,3.6936851]
["bitfinex","ETHUSD",1753366254877,0.1396,3637.7,3637.0,4.71809518]
["bitfinex","ETHUSD",1753366255058,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1753366255261,0.002,3637.7,3637.6,7.85306531]
["bitfinex","ETHUSD",1753366255434,0.002,3637.7,3637.6,8.66146531]
["bitfinex","ETHUSD",1753366255783,0.002,3637.7,3637.6,2.4401]
["bitfinex","ETHUSD",1753366256078,0.002,3637.7,3637.6,5.105]
["bitfinex","ETHUSD",1753366256792,0.002,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753366256793,2.74920224,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1753366257086,0.1376,3637.5,3637.4,4.552]
["bitfinex","ETHUSD",1753366257747,0.1376,3637.5,3637.4,5.102]
["bitfinex","ETHUSD",1753366257925,0.002,3637.7,3637.5,0.55]
["bitfinex","ETHUSD",1753366258274,0.002,3637.7,3637.6,5.098]
["bitfinex","ETHUSD",1753366258626,0.002,3637.7,3637.6,8.79116531]
["bitfinex","ETHUSD",1753366258977,0.002,3637.7,3637.6,9.70396531]
["bitfinex","ETHUSD",1753366260283,0.002,3637.7,3637.6,5.095]
["bitfinex","ETHUSD",1753366260458,0.002,3637.7,3636.7,1.2217]
["bitfinex","ETHUSD",1753366260783,0.3025,3637.6,3636.6,6.883]
["bitfinex","ETHUSD",1753366261064,2.74946643,3637.1,3636.7,4.55]
["bitfinex","ETHUSD",1753366261266,2.74954087,3637.0,3636.7,4.55]
["bitfinex","ETHUSD",1753366261469,0.2185,3637.6,3636.3,0.763]
["bitfinex","ETHUSD",1753366261659,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753366261829,2.83412375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753366262165,2.97362375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753366262545,5.97362375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753366262863,5.97362375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753366262864,43.16034777,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753366263737,43.16034777,3636.2,3634.6,0.001]
["bitfinex","ETHUSD",1753366263738,2.7512587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753366263942,3.0,3635.3,3634.6,0.001]
["bitfinex","ETHUSD",1753366264260,3.0,3635.4,3634.6,0.001]
["bitfinex","ETHUSD",1753366264430,2.75100969,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1753366264630,2.7512587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753366264837,2.9697587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753366265129,0.2185,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753366265549,2.9697587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753366265759,3.0,3635.0,3634.6,0.001]
["bitfinex","ETHUSD",1753366265960,0.2185,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1753366266378,0.2185,3635.2,3634.6,2.75231707]
["bitfinex","ETHUSD",1753366266782,2.75097741,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1753366266983,2.75095595,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1753366267147,0.2185,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1753366267347,2.96940175,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1753366267562,0.2185,3635.2,3634.6,0.001]
["bitfinex","ETHUSD",1753366268272,2.75100738,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1753366268583,2.75074076,3635.4,3634.7,2.75120357]
["bitfinex","ETHUSD",1753366268780,0.2185,3635.6,3634.6,0.001]
["bitfinex","ETHUSD",1753366269080,0.2185,3635.6,3634.7,3.2493587]
["bitfinex","ETHUSD",1753366269578,0.2185,3635.6,3634.6,0.001]
["bitfinex","ETHUSD",1753366269779,2.96907853,3635.6,3634.7,2.7512587]
["bitfinex","ETHUSD",1753366269980,2.75078681,3635.4,3634.7,2.75125331]
["bitfinex","ETHUSD",1753366270283,2.75078681,3635.4,3634.6,0.001]
["bitfinex","ETHUSD",1753366270284,0.1376,3634.8,3634.6,0.551]
["bitfinex","ETHUSD",1753366270783,0.1376,3634.8,3634.7,3.3012587]
["bitfinex","ETHUSD",1753366271485,0.2185,3636.4,3635.4,2.75072508]
["bitfinex","ETHUSD",1753366271689,0.2185,3636.4,3634.7,4.2614587]
["bitfinex","ETHUSD",1753366271690,0.1376,3635.5,3635.2,0.4981]
["bitfinex","ETHUSD",1753366271984,0.1376,3635.5,3635.4,3.30072894]
["bitfinex","ETHUSD",1753366272188,0.1376,3635.5,3635.4,0.55]
["bitfinex","ETHUSD",1753366272350,0.1376,3635.5,3635.4,5.093]
["bitfinex","ETHUSD",1753366272547,0.1376,3635.5,3635.1,4.541]
["bitfinex","ETHUSD",1753366272849,0.1376,3635.2,3635.1,4.541]
["bitfinex","ETHUSD",1753366273467,0.1376,3635.2,3635.1,5.0391]
["bitfinex","ETHUSD",1753366273701,0.1376,3635.2,3635.1,7.79005595]
["bitfinex","ETHUSD",1753366273860,2.75028207,3636.0,3635.2,0.55]
["bitfinex","ETHUSD",1753366274063,0.002,3636.2,3635.7,2.75045491]
["bitfinex","ETHUSD",1753366274257,0.002,3636.2,3635.8,8.80061306]
["bitfinex","ETHUSD",1753366274453,0.1376,3635.9,3635.8,5.5881]
["bitfinex","ETHUSD",1753366274985,0.1376,3635.9,3635.2,0.1376]
["bitfinex","ETHUSD",1753366274986,2.88795498,3635.9,3635.0,0.55]
["bitfinex","ETHUSD",1753366275189,0.002,3636.2,3635.1,4.538]
["bitfinex","ETHUSD",1753366275190,0.1376,3635.3,3635.1,4.538]
["bitfinex","ETHUSD",1753366275553,0.1376,3635.3,3635.1,4.539]
["bitfinex","ETHUSD",1753366275953,0.1376,3635.3,3634.7,0.55]
["bitfinex","ETHUSD",1753366276174,0.1376,3634.9,3634.8,4.537]
["bitfinex","ETHUSD",1753366276354,0.1376,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1753366276554,0.2185,3635.5,3634.6,0.001]
["bitfinex","ETHUSD",1753366276555,0.084,3635.4,3634.6,0.001]
["bitfinex","ETHUSD",1753366276757,3.1073587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753366277776,3.1913587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753366277990,3.3308587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753366278295,2.75163722,3634.2,3632.7,3.57236135]
["bitfinex","ETHUSD",1753366278481,3.10773722,3634.2,3632.8,4.54]
["bitfinex","ETHUSD",1753366278682,3.10773722,3634.2,3632.9,2.75261705]
["bitfinex","ETHUSD",1753366278683,3.33123722,3634.2,3632.9,2.75261705]
["bitfinex","ETHUSD",1753366278870,3.33123722,3634.2,3632.8,4.54]
["bitfinex","ETHUSD",1753366278871,6.33123722,3634.2,3632.8,3.45217123]
["bitfinex","ETHUSD",1753366279374,6.19173722,3634.2,3632.8,1.16159452]
["bitfinex","ETHUSD",1753366279572,6.33123722,3634.2,3632.8,1.16159452]
["bitfinex","ETHUSD",1753366279771,10.64373722,3634.2,3633.2,0.4981]
["bitfinex","ETHUSD",1753366280117,10.64373722,3634.2,3633.2,3.71259318]
["bitfinex","ETHUSD",1753366280301,2.88923722,3634.2,3633.5,0.4981]
["bitfinex","ETHUSD",1753366280961,0.1376,3634.2,3634.1,0.5381]
["bitfinex","ETHUSD",1753366281158,0.1376,3634.2,3634.1,1.0113]
["bitfinex","ETHUSD",1753366281606,3.0,3634.6,3634.1,1.5613]
["bitfinex","ETHUSD",1753366281821,0.1376,3634.3,3634.2,1.0481]
["bitfinex","ETHUSD",1753366282107,7.28580461,3635.3,3634.4,0.55]
["bitfinex","ETHUSD",1753366282279,0.1376,3634.9,3634.7,0.55]
["bitfinex","ETHUSD",1753366282487,0.1376,3635.2,3635.1,0.55]
["bitfinex","ETHUSD",1753366282909,2.75096313,3635.1,3634.7,4.535]
["bitfinex","ETHUSD",1753366283111,0.1376,3634.8,3634.7,5.085]
["bitfinex","ETHUSD",1753366283594,2.8887886,3634.8,3634.3,0.55]
["bitfinex","ETHUSD",1753366283795,2.8887886,3634.8,3634.4,0.4981]
["bitfinex","ETHUSD",1753366283997,0.1376,3634.5,3634.4,1.0481]
["bitfinex","ETHUSD",1753366284393,2.88901009,3634.5,3634.4,0.55]
["bitfinex","ETHUSD",1753366284600,0.1376,3634.5,3634.2,0.55]
["bitfinex","ETHUSD",1753366284797,2.75118781,3634.8,3634.1,0.04]
["bitfinex","ETHUSD",1753366284798,2.88923722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753366284968,0.1376,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753366285174,0.1376,3634.2,3634.1,1.0113]
["bitfinex","ETHUSD",1753366285390,0.1376,3634.4,3634.2,0.55]
["bitfinex","ETHUSD",1753366285590,0.1376,3634.4,3634.3,1.5213]
["bitfinex","ETHUSD",1753366285788,2.8890858,3634.4,3634.1,0.04]
["bitfinex","ETHUSD",1753366286115,0.1376,3634.4,3634.1,0.04]
["bitfinex","ETHUSD",1753366286280,2.88923722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753366287409,2.75140246,3634.6,3634.2,0.55]
["bitfinex","ETHUSD",1753366287626,0.1376,3634.4,3634.3,4.27286151]
["bitfinex","ETHUSD",1753366287813,0.084,3636.0,3634.9,0.55]
["bitfinex","ETHUSD",1753366287814,7.49504726,3635.7,3634.9,0.55]
["bitfinex","ETHUSD",1753366288116,2.75019938,3636.1,3635.3,2.75074715]
["bitfinex","ETHUSD",1753366288276,0.1376,3635.5,3635.4,3.79882101]
["bitfinex","ETHUSD",1753366288472,0.1376,3635.8,3635.7,0.55]
["bitfinex","ETHUSD",1753366288712,0.1376,3635.8,3635.7,1.0011]
["bitfinex","ETHUSD",1753366288924,0.1376,3635.8,3635.2,4.526]
["bitfinex","ETHUSD",1753366289126,2.75055104,3635.7,3635.1,0.55]
["bitfinex","ETHUSD",1753366289329,0.1376,3635.3,3635.2,0.55]
["bitfinex","ETHUSD",1753366289525,0.66632298,3636.2,3635.3,0.55]
["bitfinex","ETHUSD",1753366289700,0.1376,3635.6,3635.3,5.078]
["bitfinex","ETHUSD",1753366289906,0.1376,3635.6,3635.5,0.55]
["bitfinex","ETHUSD",1753366290099,2.75217953,3636.2,3635.5,3.30060609]
["bitfinex","ETHUSD",1753366290301,0.1376,3635.8,3635.7,0.55]
["bitfinex","ETHUSD",1753366290504,0.1376,3635.8,3635.7,0.4732]
["bitfinex","ETHUSD",1753366290828,0.1376,3635.8,3635.4,0.55]
["bitfinex","ETHUSD",1753366290829,2.88802631,3635.8,3635.4,0.55]
["bitfinex","ETHUSD",1753366291028,0.40881287,3635.9,3635.5,0.4511]
["bitfinex","ETHUSD",1753366291229,0.40881287,3635.9,3635.4,0.4732]
["bitfinex","ETHUSD",1753366291230,0.002,3636.2,3635.8,0.55]
["bitfinex","ETHUSD",1753366291427,0.002,3636.2,3636.1,3.30019938]
["bitfinex","ETHUSD",1753366291845,0.002,3636.2,3636.1,4.22449938]
["bitfinex","ETHUSD",1753366292050,0.04,3636.9,3636.8,4.10337003]
["bitfinex","ETHUSD",1753366292332,0.04,3636.9,3636.8,8.63237003]
["bitfinex","ETHUSD",1753366292646,0.002,3637.7,3637.6,3.29906531]
["bitfinex","ETHUSD",1753366292814,0.002,3637.7,3637.6,7.83006531]
["bitfinex","ETHUSD",1753366293130,0.25550681,3638.1,3637.9,0.55]
["bitfinex","ETHUSD",1753366293291,0.25550681,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1753366293496,1.01736407,3638.9,3638.4,3.29846086]
["bitfinex","ETHUSD",1753366293497,0.25550681,3638.5,3638.4,3.29846086]
["bitfinex","ETHUSD",1753366293791,0.8857904,3638.8,3638.4,3.29846086]
["bitfinex","ETHUSD",1753366293792,0.73248434,3638.6,3638.5,0.55]
["bitfinex","ETHUSD",1753366294119,0.98042157,3638.8,3638.7,3.29823425]
["bitfinex","ETHUSD",1753366294434,0.04,3638.9,3638.8,0.55]
["bitfinex","ETHUSD",1753366294598,1.51123402,3638.9,3638.8,6.0103]
["bitfinex","ETHUSD",1753366294789,1.51123402,3638.9,3638.8,6.21987737]
["bitfinex","ETHUSD",1753366294993,0.04,3638.9,3638.8,1.68387737]
["bitfinex","ETHUSD",1753366295191,0.04,3638.9,3638.8,8.9630361]
["bitfinex","ETHUSD",1753366295192,1.02019577,3638.9,3638.8,8.9630361]
["bitfinex","ETHUSD",1753366295532,0.04,3638.9,3638.8,9.7390361]
["bitfinex","ETHUSD",1753366296027,0.04,3638.9,3638.8,2.45987737]
["bitfinex","ETHUSD",1753366296328,0.04,3638.9,3638.8,9.7390361]
["bitfinex","ETHUSD",1753366296558,0.04,3638.9,3638.8,6.99087737]
["bitfinex","ETHUSD",1753366296857,1.02019577,3638.9,3638.8,6.44187737]
["bitfinex","ETHUSD",1753366297061,0.04,3638.9,3638.8,1.90987737]
["bitfinex","ETHUSD",1753366297225,1.68395081,3638.9,3638.8,1.7003]
["bitfinex","ETHUSD",1753366297421,0.04,3638.9,3638.8,6.2343]
["bitfinex","ETHUSD",1753366297626,0.77479628,3638.9,3638.8,9.19207739]
["bitfinex","ETHUSD",1753366298023,0.97973077,3639.0,3638.9,0.55]
["bitfinex","ETHUSD",1753366298323,0.002,3639.2,3638.9,0.55]
["bitfinex","ETHUSD",1753366298324,0.98173077,3639.2,3638.9,1.4743]
["bitfinex","ETHUSD",1753366298549,0.14643077,3639.3,3639.1,4.07573218]
["bitfinex","ETHUSD",1753366298748,1.47123402,3639.7,3639.6,3.29755467]
["bitfinex","ETHUSD",1753366298936,0.04,3639.9,3639.7,3.52527918]
["bitfinex","ETHUSD",1753366298937,1.47123402,3639.8,3639.7,3.52527918]
["bitfinex","ETHUSD",1753366299149,1.51123402,3639.9,3639.7,1.7021]
["bitfinex","ETHUSD",1753366299336,0.04,3639.9,3639.7,0.7778]
["bitfinex","ETHUSD",1753366299533,0.04,3639.9,3639.8,2.91247773]
["bitfinex","ETHUSD",1753366299861,0.04,3639.9,3639.8,1.0619]
["bitfinex","ETHUSD",1753366300201,1.50875435,3639.9,3639.8,3.83677773]
["bitfinex","ETHUSD",1753366300478,0.04,3639.9,3639.8,3.83677773]
["bitfinex","ETHUSD",1753366300967,1.10156576,3640.0,3639.9,3.29732822]
["bitfinex","ETHUSD",1753366301164,0.66380562,3640.4,3640.3,3.51852634]
["bitfinex","ETHUSD",1753366301320,1.96164537,3640.7,3640.5,2.74687542]
["bitfinex","ETHUSD",1753366301521,0.04,3640.9,3640.6,0.9243]
["bitfinex","ETHUSD",1753366301824,0.04,3640.9,3640.7,4.53]
["bitfinex","ETHUSD",1753366302162,0.04,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1753366302325,0.04,3640.9,3640.8,5.1177]
["bitfinex","ETHUSD",1753366302728,0.04,3640.9,3640.8,0.5887]
["bitfinex","ETHUSD",1753366303060,2.00164537,3640.9,3640.8,4.6646]
["bitfinex","ETHUSD",1753366303260,0.04,3640.9,3640.8,8.33554908]
["bitfinex","ETHUSD",1753366303833,0.04,3640.9,3640.8,5.5889]
["bitfinex","ETHUSD",1753366304040,0.04,3640.9,3640.8,5.1127]
["bitfinex","ETHUSD",1753366304737,0.04,3640.9,3640.8,5.5859]
["bitfinex","ETHUSD",1753366304943,0.04,3640.9,3640.8,5.5849]
["bitfinex","ETHUSD",1753366305379,0.04,3640.9,3640.8,5.5849]
["bitfinex","ETHUSD",1753366305578,0.04,3640.9,3640.8,9.31168719]
["bitfinex","ETHUSD",1753366305953,0.04,3640.9,3640.8,2.04203811]
["bitfinex","ETHUSD",1753366306155,0.04,3640.9,3640.8,6.56203811]
["bitfinex","ETHUSD",1753366306354,0.04,3640.9,3640.8,6.56303811]
["bitfinex","ETHUSD",1753366306900,0.04,3640.9,3639.4,0.4511]
["bitfinex","ETHUSD",1753366307098,0.04,3640.9,3639.5,0.4511]
["bitfinex","ETHUSD",1753366307099,3.0,3640.7,3639.5,0.4511]
["bitfinex","ETHUSD",1753366307252,3.0,3640.4,3639.5,0.4511]
["bitfinex","ETHUSD",1753366307584,3.0,3640.3,3639.6,0.02747554]
["bitfinex","ETHUSD",1753366307778,2.74718854,3640.1,3639.6,0.02747554]
["bitfinex","ETHUSD",1753366307985,0.66119432,3640.2,3639.6,0.02747554]
["bitfinex","ETHUSD",1753366308142,0.55,3640.3,3639.4,4.535]
["bitfinex","ETHUSD",1753366308347,0.7644,3640.2,3639.5,4.534]
["bitfinex","ETHUSD",1753366308546,0.7644,3640.2,3639.3,0.4511]
["bitfinex","ETHUSD",1753366308746,0.7644,3640.2,3639.4,4.535]
["bitfinex","ETHUSD",1753366309071,2.74755163,3639.7,3639.4,4.535]
["bitfinex","ETHUSD",1753366309262,2.74755163,3639.7,3639.1,0.20805729]
["bitfinex","ETHUSD",1753366309263,1.45306852,3640.2,3639.5,4.533]
["bitfinex","ETHUSD",1753366309580,1.45306852,3640.2,3639.4,4.532]
["bitfinex","ETHUSD",1753366309581,2.74754013,3639.7,3639.4,4.532]
["bitfinex","ETHUSD",1753366309880,2.74763016,3639.5,3639.4,4.532]
["bitfinex","ETHUSD",1753366310068,0.55,3639.4,3638.8,0.4511]
["bitfinex","ETHUSD",1753366310256,2.74778116,3639.3,3639.2,4.532]
["bitfinex","ETHUSD",1753366310452,3.15454805,3639.4,3639.2,4.532]
["bitfinex","ETHUSD",1753366310646,2.74770566,3639.4,3639.2,4.532]
["bitfinex","ETHUSD",1753366310883,0.66040768,3639.5,3639.3,0.4511]
["bitfinex","ETHUSD",1753366311181,2.74733948,3639.9,3639.2,4.9859]
["bitfinex","ETHUSD",1753366311182,0.40684239,3639.9,3639.4,0.4511]
["bitfinex","ETHUSD",1753366311483,0.4289,3639.9,3639.2,4.532]
["bitfinex","ETHUSD",1753366311661,0.0274742,3639.8,3639.2,4.532]
["bitfinex","ETHUSD",1753366311864,2.74794903,3639.1,3638.8,0.4511]
["bitfinex","ETHUSD",1753366312049,2.74793626,3639.1,3638.9,4.532]
["bitfinex","ETHUSD",1753366312250,2.7478821,3639.2,3639.0,4.9831]
["bitfinex","ETHUSD",1753366312487,0.2535834,3639.3,3639.1,0.4511]
["bitfinex","ETHUSD",1753366312786,2.74783302,3639.3,3639.0,4.532]
["bitfinex","ETHUSD",1753366312962,2.74789178,3639.2,3639.0,4.532]
["bitfinex","ETHUSD",1753366313679,3.00138145,3639.3,3639.0,4.9831]
["bitfinex","ETHUSD",1753366313884,0.40577987,3639.4,3639.0,4.9831]
["bitfinex","ETHUSD",1753366314076,2.7478579,3639.2,3639.0,4.9831]
["bitfinex","ETHUSD",1753366314284,2.74785826,3639.2,3639.0,4.9831]
["bitfinex","ETHUSD",1753366314478,2.74793218,3639.1,3639.0,4.532]
["bitfinex","ETHUSD",1753366314788,0.55,3639.2,3638.9,4.525]
["bitfinex","ETHUSD",1753366314969,2.74800769,3639.0,3638.9,4.525]
["bitfinex","ETHUSD",1753366315210,3.15380889,3639.0,3638.9,4.525]
["bitfinex","ETHUSD",1753366315373,3.15380889,3639.0,3638.2,6.876]
["bitfinex","ETHUSD",1753366315374,0.55,3638.9,3638.2,6.876]
["bitfinex","ETHUSD",1753366315685,2.74836033,3638.6,3638.3,4.525]
["bitfinex","ETHUSD",1753366316050,2.74831106,3638.6,3638.4,4.524]
["bitfinex","ETHUSD",1753366316259,2.74838532,3638.5,3638.4,4.524]
["bitfinex","ETHUSD",1753366316462,2.74861195,3638.2,3638.1,4.562]
["bitfinex","ETHUSD",1753366316793,4.54151195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753366316948,5.36622892,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753366317284,4.90985472,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753366317872,5.42275472,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753366318783,5.33875472,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753366318988,5.45022892,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753366319198,9.94375472,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753366319393,5.9259799,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753366319596,6.0099799,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753366319899,9.0099799,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1753366320101,3.29936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366320396,11.78426764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366320555,9.02403559,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366320761,13.46003559,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366320962,12.95681041,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366321155,0.65964277,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366321383,3.0,3637.5,3637.1,0.04]
["bitfinex","ETHUSD",1753366321599,3.29936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366321771,6.90795964,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366321961,8.05901622,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366322496,8.87031622,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366323073,8.87031622,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366323772,8.61673282,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366324096,8.36289125,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366324297,8.27889125,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366324498,12.05956764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366324864,3.0,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366325088,2.74936764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366325264,5.77684184,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366325460,6.17826764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366325660,7.39708003,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366325867,8.3426357,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366326067,8.59670876,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366326699,8.01189637,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366327200,7.67382331,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366327401,12.04036764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366327568,7.09246764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366327770,11.48836764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366327970,12.27469202,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366328272,12.85841981,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366328472,12.27469202,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366328670,12.19069202,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366328976,12.27469202,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366329293,12.52847661,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366329668,12.27369202,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366330275,12.52735069,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366330875,13.11070552,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366331283,12.57595069,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366331600,13.15915763,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366331781,12.65995069,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366331984,43.2431766,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366332589,42.98951793,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366333006,8.32619355,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366333193,4.51392591,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366333393,5.22782591,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366333594,7.6446,3637.2,3637.1,0.49220001]
["bitfinex","ETHUSD",1753366333907,11.52719355,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366334124,10.97719355,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366334528,11.52719355,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366334828,13.80692043,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753366335027,4.09394812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753366335201,11.60294812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1753366335405,42.25344812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1753366335702,42.25344812,3636.3,3635.5,0.001]
["bitfinex","ETHUSD",1753366335703,6.30050196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753366335919,10.80950196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753366336114,11.37600196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753366336295,42.28870196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753366336694,12.28870196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1753366336927,3.30088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753366337095,48.61814927,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753366337294,49.15717507,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753366337792,11.77618028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753366338094,19.24217507,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753366338616,7.69608028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753366338815,11.77618028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753366339127,12.28908028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753366339334,42.28908028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753366340722,33.3012587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753366340923,17.89995349,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753366341129,18.44255349,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753366341329,19.21415349,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753366341505,49.21415349,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753366342240,0.55,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753366342442,7.97546878,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753366342605,7.94799458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753366342921,10.94799458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753366343637,8.1966,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753366343797,3.6876,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753366343999,4.6466,3633.2,3633.1,3.72747034]
["bitfinex","ETHUSD",1753366344212,0.1376,3633.2,3633.1,0.975]
["bitfinex","ETHUSD",1753366344406,0.1376,3633.2,3633.1,4.55407034]
["bitfinex","ETHUSD",1753366345119,0.1376,3633.2,3633.1,1.8016]
["bitfinex","ETHUSD",1753366345301,0.1376,3633.2,3633.1,1.3588]
["bitfinex","ETHUSD",1753366345502,0.6876,3633.2,3633.1,0.5322]
["bitfinex","ETHUSD",1753366345723,0.1376,3633.2,3633.1,3.72747034]
["bitfinex","ETHUSD",1753366345897,0.1376,3633.2,3633.1,0.975]
["bitfinex","ETHUSD",1753366346536,0.1376,3633.2,3633.1,3.72747034]
["bitfinex","ETHUSD",1753366346734,0.1376,3633.2,3633.1,0.975]
["bitfinex","ETHUSD",1753366347414,0.1376,3633.2,3633.1,3.72747034]
["bitfinex","ETHUSD",1753366347853,0.1376,3633.9,3633.2,0.7641]
["bitfinex","ETHUSD",1753366348051,4.509,3634.2,3633.3,0.935]
["bitfinex","ETHUSD",1753366348250,0.1376,3634.0,3633.4,3.82484307]
["bitfinex","ETHUSD",1753366348451,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753366348642,0.1376,3634.2,3633.8,2.75191796]
["bitfinex","ETHUSD",1753366348843,0.8328,3635.0,3634.0,0.7539]
["bitfinex","ETHUSD",1753366349063,4.509,3634.9,3634.2,2.75163452]
["bitfinex","ETHUSD",1753366349224,0.1376,3634.6,3634.3,0.4519]
["bitfinex","ETHUSD",1753366349563,0.0274742,3634.5,3634.0,1.6486]
["bitfinex","ETHUSD",1753366349762,0.0274742,3634.5,3633.6,0.4519]
["bitfinex","ETHUSD",1753366349763,0.55,3634.0,3633.6,0.4519]
["bitfinex","ETHUSD",1753366349937,6.43999458,3633.2,3632.6,0.001]
["bitfinex","ETHUSD",1753366350135,8.059,3633.2,3632.6,0.001]
["bitfinex","ETHUSD",1753366350322,5.75239458,3633.2,3632.7,0.4519]
["bitfinex","ETHUSD",1753366350523,0.55,3633.2,3632.6,0.001]
["bitfinex","ETHUSD",1753366350861,0.55,3633.2,3633.1,0.9347]
["bitfinex","ETHUSD",1753366351165,4.6466,3633.3,3633.1,0.9347]
["bitfinex","ETHUSD",1753366351519,5.1966,3633.3,3633.2,0.4519]
["bitfinex","ETHUSD",1753366351724,3.0,3634.1,3633.2,0.8947]
["bitfinex","ETHUSD",1753366352036,2.75201585,3633.7,3633.3,0.4519]
["bitfinex","ETHUSD",1753366352218,0.1376,3633.5,3633.4,0.4519]
["bitfinex","ETHUSD",1753366352433,0.1376,3633.5,3633.2,2.75233118]
["bitfinex","ETHUSD",1753366352779,0.1376,3633.5,3633.3,0.4428]
["bitfinex","ETHUSD",1753366352956,0.1376,3633.5,3633.3,0.4519]
["bitfinex","ETHUSD",1753366353358,2.88978239,3633.5,3633.3,0.4519]
["bitfinex","ETHUSD",1753366353556,2.75224307,3633.4,3633.3,0.4519]
["bitfinex","ETHUSD",1753366353759,0.1650742,3633.5,3633.3,0.4519]
["bitfinex","ETHUSD",1753366354057,0.1376,3633.5,3633.3,0.4519]
["bitfinex","ETHUSD",1753366354559,6.32971727,3633.4,3633.3,0.4519]
["bitfinex","ETHUSD",1753366354758,6.30239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753366354959,6.30239458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753366354960,6.43999458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753366355143,36.98259458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753366355350,3.30277341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753366355547,3.30277341,3632.7,3631.0,0.1376]
["bitfinex","ETHUSD",1753366355548,0.55,3631.9,3630.3,0.5895]
["bitfinex","ETHUSD",1753366355736,7.13211055,3631.2,3630.3,0.4519]
["bitfinex","ETHUSD",1753366356057,11.77971055,3631.2,3630.3,0.4519]
["bitfinex","ETHUSD",1753366356642,11.77971055,3631.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366356643,12.23831055,3631.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366356843,49.27540534,3631.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366357046,7.26971055,3631.2,3630.2,0.4519]
["bitfinex","ETHUSD",1753366357260,11.77971055,3631.2,3630.5,0.4519]
["bitfinex","ETHUSD",1753366357431,7.26971055,3631.2,3630.5,0.4519]
["bitfinex","ETHUSD",1753366357636,11.77971055,3631.2,3630.5,0.4519]
["bitfinex","ETHUSD",1753366357951,11.77971055,3631.2,3630.1,3.23748856]
["bitfinex","ETHUSD",1753366357952,4.6476,3631.2,3630.6,0.4428]
["bitfinex","ETHUSD",1753366358279,4.6486,3631.2,3631.1,0.45190001]
["bitfinex","ETHUSD",1753366358570,10.97998475,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366358776,11.41111055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366359072,12.31781055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366359481,11.77521055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366359636,42.31781055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366360134,42.23381055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366360334,42.31781055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366361567,7.26421055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366361768,6.71421055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366362251,11.22621055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366362447,12.23481055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366362650,6.71421055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366362862,3.1376,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366363062,3.1376,3631.2,3631.1,0.00100001]
["bitfinex","ETHUSD",1753366363381,11.43958475,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366363675,42.32231055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1753366363984,4.0685174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753366364177,4.0685174,3630.4,3629.7,0.004]
["bitfinex","ETHUSD",1753366364178,2.75497272,3629.8,3629.7,0.004]
["bitfinex","ETHUSD",1753366364494,2.75542819,3629.2,3629.0,0.7775]
["bitfinex","ETHUSD",1753366364788,5.75550411,3629.1,3629.0,0.004]
["bitfinex","ETHUSD",1753366364955,10.81750411,3629.1,3629.0,0.004]
["bitfinex","ETHUSD",1753366365140,10.81750411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1753366365344,11.27610411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1753366365847,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753366366074,10.43326184,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753366366270,10.95578764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1753366366488,10.95578764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753366366651,11.49838764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753366367003,11.62318764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753366367284,7.11118764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753366367445,11.62318764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753366368088,7.65378764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753366368381,7.11118764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753366368685,12.08378764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753366368886,49.12088243,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1753366369249,5.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366369450,2.75649337,3627.8,3627.1,0.04]
["bitfinex","ETHUSD",1753366369451,0.7789,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1753366369664,2.7568715,3627.3,3627.2,0.4519]
["bitfinex","ETHUSD",1753366369886,7.2708715,3627.3,3627.2,0.4519]
["bitfinex","ETHUSD",1753366370199,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366370398,5.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366370603,10.2719475,3627.2,3627.1,0.4919]
["bitfinex","ETHUSD",1753366370750,4.515,3627.2,3627.1,0.9235]
["bitfinex","ETHUSD",1753366371093,4.515,3627.3,3627.1,0.9235]
["bitfinex","ETHUSD",1753366371388,5.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366371771,2.7568715,3627.3,3627.2,0.4519]
["bitfinex","ETHUSD",1753366372101,7.2768715,3627.3,3627.2,0.8835]
["bitfinex","ETHUSD",1753366372492,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366372890,3.0,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1753366372891,0.8276,3628.3,3627.1,0.4919]
["bitfinex","ETHUSD",1753366373209,4.524,3628.1,3627.2,0.8107]
["bitfinex","ETHUSD",1753366373516,0.0274742,3628.8,3627.8,0.8107]
["bitfinex","ETHUSD",1753366373724,9.64771152,3628.9,3628.2,2.75618029]
["bitfinex","ETHUSD",1753366373869,4.537,3628.7,3628.3,0.8835]
["bitfinex","ETHUSD",1753366374074,2.7559299,3628.6,3628.3,0.8835]
["bitfinex","ETHUSD",1753366374303,2.75610484,3628.4,3627.8,0.8107]
["bitfinex","ETHUSD",1753366374477,4.536,3628.3,3627.8,0.8107]
["bitfinex","ETHUSD",1753366374676,4.536,3628.3,3627.9,0.4316]
["bitfinex","ETHUSD",1753366374877,2.7562636,3628.1,3628.0,0.4519]
["bitfinex","ETHUSD",1753366375110,2.75633958,3628.0,3627.9,0.4316]
["bitfinex","ETHUSD",1753366375341,2.75641555,3627.9,3627.8,0.8107]
["bitfinex","ETHUSD",1753366375674,0.7531,3629.1,3627.9,0.4519]
["bitfinex","ETHUSD",1753366376009,0.7531,3629.1,3626.7,2.75727844]
["bitfinex","ETHUSD",1753366376010,2.75656752,3627.7,3627.6,0.4519]
["bitfinex","ETHUSD",1753366376209,7.29056752,3627.7,3627.6,0.4519]
["bitfinex","ETHUSD",1753366376682,4.534,3627.7,3627.6,0.4519]
["bitfinex","ETHUSD",1753366377010,0.1376,3627.7,3627.6,0.8835]
["bitfinex","ETHUSD",1753366377211,7.42816752,3627.7,3627.6,0.4519]
["bitfinex","ETHUSD",1753366377512,4.6716,3627.7,3627.6,0.8835]
["bitfinex","ETHUSD",1753366378005,4.6696,3627.7,3627.6,0.8835]
["bitfinex","ETHUSD",1753366378209,4.6726,3627.7,3627.6,0.8835]
["bitfinex","ETHUSD",1753366378529,2.89416752,3627.7,3627.4,0.7644]
["bitfinex","ETHUSD",1753366378811,7.29564351,3627.6,3627.5,0.4316]
["bitfinex","ETHUSD",1753366379126,7.29564351,3627.6,3627.4,0.7644]
["bitfinex","ETHUSD",1753366379127,2.7567195,3627.5,3627.4,0.7644]
["bitfinex","ETHUSD",1753366379327,2.7569475,3627.2,3627.1,0.9297]
["bitfinex","ETHUSD",1753366379492,10.4375475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366380201,42.3253475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753366380403,42.3253475,3627.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366380404,1.3698,3626.1,3625.1,0.04]
["bitfinex","ETHUSD",1753366380732,3.8198,3626.1,3625.2,0.4581]
["bitfinex","ETHUSD",1753366380919,0.55,3626.5,3625.3,0.4316]
["bitfinex","ETHUSD",1753366381119,3.0,3626.3,3625.4,0.4581]
["bitfinex","ETHUSD",1753366381431,2.75809744,3625.7,3625.1,1.2785]
["bitfinex","ETHUSD",1753366381729,0.8198,3626.6,3625.1,4.03702976]
["bitfinex","ETHUSD",1753366381904,0.8198,3626.6,3625.2,0.4581]
["bitfinex","ETHUSD",1753366381905,2.7583924,3625.3,3625.2,0.4581]
["bitfinex","ETHUSD",1753366382089,4.578,3625.3,3625.2,0.4581]
["bitfinex","ETHUSD",1753366382289,4.578,3625.3,3625.1,1.252]
["bitfinex","ETHUSD",1753366382290,5.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753366382530,2.75771231,3626.2,3625.2,0.8897]
["bitfinex","ETHUSD",1753366382730,6.95309479,3626.5,3625.2,0.84663481]
["bitfinex","ETHUSD",1753366382892,2.75769726,3626.3,3625.3,0.4316]
["bitfinex","ETHUSD",1753366383094,3.0,3626.6,3625.4,0.7917]
["bitfinex","ETHUSD",1753366383333,4.59,3626.5,3625.5,0.4316]
["bitfinex","ETHUSD",1753366383657,2.75824024,3625.5,3625.4,0.7917]
["bitfinex","ETHUSD",1753366383792,5.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753366384329,3.19246849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1753366384651,2.75892512,3624.6,3624.5,0.004]
["bitfinex","ETHUSD",1753366384797,0.1271,3625.6,3624.5,0.004]
["bitfinex","ETHUSD",1753366385133,0.2478299,3625.7,3624.6,0.7506]
["bitfinex","ETHUSD",1753366385306,0.2478299,3625.7,3624.5,0.8937]
["bitfinex","ETHUSD",1753366385307,4.609,3626.3,3624.9,2.75869679]
["bitfinex","ETHUSD",1753366385506,2.75791921,3626.0,3625.3,0.001]
["bitfinex","ETHUSD",1753366385830,4.611,3626.0,3625.4,0.4581]
["bitfinex","ETHUSD",1753366386047,4.612,3625.9,3625.4,0.8897]
["bitfinex","ETHUSD",1753366386214,2.75802221,3625.8,3625.5,0.4581]
["bitfinex","ETHUSD",1753366386412,7.36994529,3625.9,3625.6,0.4581]
["bitfinex","ETHUSD",1753366386601,4.611,3625.9,3625.7,0.4581]
["bitfinex","ETHUSD",1753366386804,2.75831632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753366387007,7.36831632,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1753366387301,41.72763522,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1753366387833,2.75922962,3624.2,3623.9,0.7575]
["bitfinex","ETHUSD",1753366388140,0.58324548,3624.2,3623.9,0.7575]
["bitfinex","ETHUSD",1753366388448,0.58324548,3624.2,3624.1,0.4716]
["bitfinex","ETHUSD",1753366388750,1.55106447,3624.2,3624.1,3.23090575]
["bitfinex","ETHUSD",1753366389030,0.58324548,3624.2,3624.1,0.4716]
["bitfinex","ETHUSD",1753366389530,1.30707524,3624.2,3624.1,3.23090575]
["bitfinex","ETHUSD",1753366389730,1.94429644,3625.2,3624.5,2.75900124]
["bitfinex","ETHUSD",1753366389731,0.58324548,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753366389934,0.58324548,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1753366390228,5.58581899,3625.4,3624.7,2.758849]
["bitfinex","ETHUSD",1753366390229,0.58324548,3625.1,3624.9,2.75864241]
["bitfinex","ETHUSD",1753366390394,0.58324548,3625.1,3624.1,0.8152]
["bitfinex","ETHUSD",1753366390395,0.58324548,3625.0,3624.3,0.8168]
["bitfinex","ETHUSD",1753366390598,0.58324548,3624.9,3624.3,0.8168]
["bitfinex","ETHUSD",1753366390909,0.58324548,3625.0,3624.4,3.64877736]
["bitfinex","ETHUSD",1753366391233,0.58324548,3625.0,3624.5,3.35470124]
["bitfinex","ETHUSD",1753366391530,0.58324548,3625.0,3624.5,3.35469931]
["bitfinex","ETHUSD",1753366391730,0.72084548,3625.1,3624.6,3.64862466]
["bitfinex","ETHUSD",1753366391892,0.72084548,3625.1,3624.7,0.8897]
["bitfinex","ETHUSD",1753366392230,0.0274742,3625.0,3624.4,0.4316]
["bitfinex","ETHUSD",1753366392399,2.75874828,3624.9,3624.7,0.4581]
["bitfinex","ETHUSD",1753366392605,0.58324548,3624.9,3624.4,0.4316]
["bitfinex","ETHUSD",1753366392904,0.1376,3624.5,3624.3,0.8168]
["bitfinex","ETHUSD",1753366393105,0.25041771,3624.4,3624.3,0.8168]
["bitfinex","ETHUSD",1753366393323,3.00949507,3624.4,3624.3,1.2484]
["bitfinex","ETHUSD",1753366393496,0.25041771,3624.4,3624.3,1.2484]
["bitfinex","ETHUSD",1753366393696,0.25041771,3624.4,3624.3,1.7065]
["bitfinex","ETHUSD",1753366393929,0.25041771,3624.4,3624.3,4.46565349]
["bitfinex","ETHUSD",1753366394228,0.25041771,3624.4,3624.3,4.60325349]
["bitfinex","ETHUSD",1753366394936,0.25041771,3624.4,3624.3,4.63084502]
["bitfinex","ETHUSD",1753366395508,0.58324548,3625.0,3624.3,1.8441]
["bitfinex","ETHUSD",1753366395821,3.01115544,3624.9,3624.4,0.8897]
["bitfinex","ETHUSD",1753366396029,0.1376,3624.5,3624.3,0.8168]
["bitfinex","ETHUSD",1753366396216,0.25242869,3624.4,3624.3,0.8168]
["bitfinex","ETHUSD",1753366396418,0.25242869,3624.4,3624.3,3.57595349]
["bitfinex","ETHUSD",1753366396745,0.25242869,3624.4,3624.3,1.7065]
["bitfinex","ETHUSD",1753366397148,0.25242869,3624.4,3624.3,4.46565349]
["bitfinex","ETHUSD",1753366397329,0.25242869,3624.4,3624.3,4.60325349]
["bitfinex","ETHUSD",1753366398148,0.25242869,3624.4,3624.3,1.7065]
["bitfinex","ETHUSD",1753366398442,0.25242869,3624.4,3624.3,0.8168]
["bitfinex","ETHUSD",1753366398605,0.39002869,3624.4,3624.3,0.8168]
["bitfinex","ETHUSD",1753366398797,3.14911041,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1753366399000,0.1376,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753366399201,3.14925831,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753366399903,3.14925831,3624.2,3624.1,0.4981]
["bitfinex","ETHUSD",1753366399904,0.39002869,3624.2,3624.1,0.4981]
["bitfinex","ETHUSD",1753366400428,3.17673251,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753366400599,3.14925831,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753366401000,0.39002869,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753366401201,0.25242869,3624.2,3624.1,0.9707]
["bitfinex","ETHUSD",1753366401559,0.8269225,3625.0,3624.1,4.66890575]
["bitfinex","ETHUSD",1753366401706,0.71801137,3625.7,3625.0,0.8013]
["bitfinex","ETHUSD",1753366401906,0.1376,3625.2,3625.1,0.4581]
["bitfinex","ETHUSD",1753366402208,0.1376,3625.2,3625.0,0.8013]
["bitfinex","ETHUSD",1753366402906,0.1376,3625.2,3624.5,3.68967854]
["bitfinex","ETHUSD",1753366402907,0.1376,3625.2,3624.5,0.4581]
["bitfinex","ETHUSD",1753366403144,0.1376,3624.8,3624.5,0.4581]
["bitfinex","ETHUSD",1753366403444,0.1376,3624.9,3624.6,0.9307]
["bitfinex","ETHUSD",1753366403654,0.1376,3624.9,3624.7,0.9307]
["bitfinex","ETHUSD",1753366403952,0.82691951,3625.5,3624.2,1.708]
["bitfinex","ETHUSD",1753366404155,0.1376,3624.6,3624.2,4.46718026]
["bitfinex","ETHUSD",1753366404306,0.1376,3624.6,3624.2,3.53650241]
["bitfinex","ETHUSD",1753366404505,0.1376,3624.6,3624.3,0.9307]
["bitfinex","ETHUSD",1753366405039,2.89654879,3624.6,3624.2,0.7773]
["bitfinex","ETHUSD",1753366405213,0.1376,3624.6,3624.3,0.4581]
["bitfinex","ETHUSD",1753366405444,0.1376,3624.6,3624.3,0.4726]
["bitfinex","ETHUSD",1753366405619,0.0274742,3624.5,3624.2,0.7773]
["bitfinex","ETHUSD",1753366405842,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753366406141,2.75922962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753366406647,2.78670382,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753366407012,2.75922962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753366407419,2.78670382,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753366407814,4.76413279,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753366408139,4.91605217,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753366408532,8.49100409,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753366408841,9.19392029,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753366409347,9.02522989,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1753366409546,2.75983882,3623.4,3623.3,0.004]
["bitfinex","ETHUSD",1753366409710,8.46254199,3623.4,3623.3,0.004]
["bitfinex","ETHUSD",1753366409915,13.24493909,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1753366410114,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366410345,2.78822733,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366410553,2.92662733,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366410867,2.89915313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366411649,7.49715313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366411945,4.98962897,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366412153,4.7364,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366412451,0.1384,3622.2,3622.1,0.5318]
["bitfinex","ETHUSD",1753366412616,0.1384,3622.2,3622.1,1.0044]
["bitfinex","ETHUSD",1753366412817,0.1384,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366413018,2.92662733,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366413245,8.44555313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366413452,8.69827316,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366413617,8.95101798,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366414141,4.21711798,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366414344,8.84859218,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366414644,9.76651798,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366414846,12.76651798,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366415488,12.27251798,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753366415958,3.0,3622.1,3621.1,0.04]
["bitfinex","ETHUSD",1753366416154,2.76138659,3621.4,3621.1,0.04]
["bitfinex","ETHUSD",1753366416338,2.89991551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753366416745,7.50191551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753366418356,4.7404,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1753366418559,4.6,3621.7,3621.1,1.0044]
["bitfinex","ETHUSD",1753366418746,4.601,3621.8,3621.1,3.27414804]
["bitfinex","ETHUSD",1753366418945,0.1384,3621.5,3621.2,1.2631]
["bitfinex","ETHUSD",1753366419161,0.783,3622.6,3621.5,2.76122373]
["bitfinex","ETHUSD",1753366419461,0.1384,3622.0,3621.6,0.9644]
["bitfinex","ETHUSD",1753366419636,0.1384,3622.0,3621.7,0.4918]
["bitfinex","ETHUSD",1753366419837,4.601,3622.4,3621.2,0.7713]
["bitfinex","ETHUSD",1753366419838,0.1384,3621.8,3621.2,0.7713]
["bitfinex","ETHUSD",1753366420044,0.1384,3621.9,3621.8,0.9644]
["bitfinex","ETHUSD",1753366420348,0.1384,3621.9,3621.8,4.52705803]
["bitfinex","ETHUSD",1753366420666,4.602,3623.1,3621.9,2.7609818]
["bitfinex","ETHUSD",1753366420860,0.25171096,3623.0,3622.1,2.76082935]
["bitfinex","ETHUSD",1753366421026,2.76042951,3622.7,3622.2,0.4918]
["bitfinex","ETHUSD",1753366421229,0.1384,3622.5,3622.2,0.4918]
["bitfinex","ETHUSD",1753366421438,0.0274742,3622.4,3621.3,1.2534]
["bitfinex","ETHUSD",1753366421636,0.1384,3621.4,3621.0,0.4726]
["bitfinex","ETHUSD",1753366421835,0.1384,3621.2,3621.1,0.5318]
["bitfinex","ETHUSD",1753366422040,4.603,3621.5,3621.1,0.5318]
["bitfinex","ETHUSD",1753366422260,2.76044115,3622.7,3621.1,0.5318]
["bitfinex","ETHUSD",1753366422261,0.7921,3622.5,3621.2,0.9644]
["bitfinex","ETHUSD",1753366422567,0.1384,3621.9,3621.4,0.1384]
["bitfinex","ETHUSD",1753366422731,0.1384,3621.9,3621.5,0.9644]
["bitfinex","ETHUSD",1753366422926,0.1384,3621.9,3621.7,2.76112169]
["bitfinex","ETHUSD",1753366423253,0.1384,3622.4,3621.9,2.7609818]
["bitfinex","ETHUSD",1753366423452,0.1384,3622.4,3622.0,0.9644]
["bitfinex","ETHUSD",1753366423872,0.1384,3622.4,3622.1,0.4918]
["bitfinex","ETHUSD",1753366424177,4.61,3622.8,3622.1,0.9644]
["bitfinex","ETHUSD",1753366424328,0.1384,3622.3,3621.5,0.4918]
["bitfinex","ETHUSD",1753366424533,4.61,3622.8,3621.6,0.4726]
["bitfinex","ETHUSD",1753366424766,2.76060174,3622.4,3621.8,2.76098969]
["bitfinex","ETHUSD",1753366424969,4.61,3622.8,3622.0,0.8268]
["bitfinex","ETHUSD",1753366425152,0.1384,3622.4,3622.1,0.9644]
["bitfinex","ETHUSD",1753366425353,4.61,3622.8,3621.7,0.4918]
["bitfinex","ETHUSD",1753366425553,0.1384,3622.1,3621.7,0.4918]
["bitfinex","ETHUSD",1753366425753,0.1384,3622.1,3621.6,0.8268]
["bitfinex","ETHUSD",1753366425754,0.1384,3621.8,3621.6,0.8268]
["bitfinex","ETHUSD",1753366425934,0.1384,3621.8,3621.6,3.58799592]
["bitfinex","ETHUSD",1753366426134,0.1384,3621.8,3621.6,0.8268]
["bitfinex","ETHUSD",1753366426453,0.1384,3621.8,3621.6,1.3186]
["bitfinex","ETHUSD",1753366426636,2.89946414,3621.8,3621.6,1.3186]
["bitfinex","ETHUSD",1753366426971,2.89946414,3621.8,3621.7,0.4918]
["bitfinex","ETHUSD",1753366426972,0.1384,3621.8,3621.7,0.4918]
["bitfinex","ETHUSD",1753366427736,2.76076872,3622.2,3621.7,0.9644]
["bitfinex","ETHUSD",1753366427932,0.1384,3622.0,3621.8,0.9644]
["bitfinex","ETHUSD",1753366428481,0.1384,3622.0,3621.9,0.51940981]
["bitfinex","ETHUSD",1753366428689,0.79,3623.0,3621.9,0.9644]
["bitfinex","ETHUSD",1753366428690,4.616,3622.3,3621.9,0.9644]
["bitfinex","ETHUSD",1753366428892,0.1384,3622.4,3622.0,0.9644]
["bitfinex","ETHUSD",1753366429179,0.83,3623.9,3622.2,0.1384]
["bitfinex","ETHUSD",1753366429381,0.1376,3623.3,3622.4,0.8129]
["bitfinex","ETHUSD",1753366429593,4.64,3623.2,3622.5,0.99200524]
["bitfinex","ETHUSD",1753366429894,0.1376,3623.3,3622.7,0.1384]
["bitfinex","ETHUSD",1753366429895,4.644,3623.1,3622.7,0.1384]
["bitfinex","ETHUSD",1753366430180,0.04,3623.9,3623.2,2.75999116]
["bitfinex","ETHUSD",1753366430488,0.04,3623.9,3623.5,2.75973659]
["bitfinex","ETHUSD",1753366430683,0.04,3623.9,3623.6,0.9375]
["bitfinex","ETHUSD",1753366430883,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753366431080,0.04,3623.9,3623.7,0.9375]
["bitfinex","ETHUSD",1753366431389,4.64,3623.8,3623.6,2.75968466]
["bitfinex","ETHUSD",1753366431538,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753366431755,0.04,3623.9,3623.8,2.78712953]
["bitfinex","ETHUSD",1753366432064,0.04,3623.9,3623.8,4.46963419]
["bitfinex","ETHUSD",1753366432648,0.04,3623.9,3623.4,0.4457]
["bitfinex","ETHUSD",1753366432973,0.04,3623.9,3623.8,0.4918]
["bitfinex","ETHUSD",1753366433149,0.04,3623.9,3623.8,3.25133419]
["bitfinex","ETHUSD",1753366433347,0.04,3623.9,3623.8,0.9375]
["bitfinex","ETHUSD",1753366433561,0.04,3623.9,3623.8,3.69703419]
["bitfinex","ETHUSD",1753366433788,0.04,3623.9,3623.8,4.45663419]
["bitfinex","ETHUSD",1753366434575,0.002,3625.3,3624.8,2.75877289]
["bitfinex","ETHUSD",1753366434882,0.002,3625.3,3624.8,3.53537289]
["bitfinex","ETHUSD",1753366435093,0.002,3625.3,3624.8,4.47287289]
["bitfinex","ETHUSD",1753366435255,0.002,3625.3,3624.8,1.7141]
["bitfinex","ETHUSD",1753366435653,0.0294742,3625.3,3624.3,0.4918]
["bitfinex","ETHUSD",1753366435875,0.002,3625.3,3624.2,0.8295]
["bitfinex","ETHUSD",1753366436082,0.7521,3625.1,3624.2,0.8295]
["bitfinex","ETHUSD",1753366436282,0.0294742,3625.3,3624.2,0.8295]
["bitfinex","ETHUSD",1753366436448,2.75878713,3624.8,3624.3,0.4918]
["bitfinex","ETHUSD",1753366436654,0.002,3625.3,3624.4,0.96509077]
["bitfinex","ETHUSD",1753366436854,0.002,3625.3,3624.8,0.7556]
["bitfinex","ETHUSD",1753366437055,0.002,3625.3,3624.8,3.51437289]
["bitfinex","ETHUSD",1753366437355,0.002,3625.3,3624.8,1.2474]
["bitfinex","ETHUSD",1753366437687,0.002,3625.3,3624.3,1.6915]
["bitfinex","ETHUSD",1753366437885,2.7588453,3624.8,3624.3,1.6915]
["bitfinex","ETHUSD",1753366438090,0.7581,3625.3,3624.3,1.2458]
["bitfinex","ETHUSD",1753366438091,0.0274742,3624.7,3624.3,1.2458]
["bitfinex","ETHUSD",1753366438295,2.75906246,3624.5,3624.3,0.754]
["bitfinex","ETHUSD",1753366438464,0.58467028,3625.2,3624.3,1.2458]
["bitfinex","ETHUSD",1753366438664,7.9871392,3625.2,3624.4,0.9375]
["bitfinex","ETHUSD",1753366438865,7.98714162,3625.2,3624.4,0.9425]
["bitfinex","ETHUSD",1753366439192,0.58445491,3625.1,3624.3,0.754]
["bitfinex","ETHUSD",1753366439489,0.0274742,3625.1,3624.3,0.754]
["bitfinex","ETHUSD",1753366439693,2.75849458,3625.2,3624.3,0.754]
["bitfinex","ETHUSD",1753366439989,2.75879254,3624.8,3624.3,0.754]
["bitfinex","ETHUSD",1753366440154,0.002,3625.3,3624.3,0.754]
["bitfinex","ETHUSD",1753366440359,2.7596034,3623.8,3623.4,0.828]
["bitfinex","ETHUSD",1753366440656,0.1376,3624.2,3623.5,0.4968]
["bitfinex","ETHUSD",1753366440858,0.8296,3624.7,3623.5,0.4968]
["bitfinex","ETHUSD",1753366441181,2.89684749,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1753366441388,2.75930575,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753366441691,0.04,3624.9,3623.7,1.0801]
["bitfinex","ETHUSD",1753366441865,0.1376,3624.3,3623.8,0.4968]
["bitfinex","ETHUSD",1753366442068,0.62403165,3624.9,3617.4,1.36940667]
["bitfinex","ETHUSD",1753366442069,2.76153425,3621.2,3617.4,1.36940667]
["bitfinex","ETHUSD",1753366442395,3.0,3620.1,3618.0,0.4968]
["bitfinex","ETHUSD",1753366442552,2.76281873,3619.5,3618.8,0.4457]
["bitfinex","ETHUSD",1753366442757,2.899,3620.9,3618.8,0.4457]
["bitfinex","ETHUSD",1753366442758,0.0274742,3619.4,3618.9,0.4968]
["bitfinex","ETHUSD",1753366443020,0.4968,3620.1,3619.0,1.7705]
["bitfinex","ETHUSD",1753366443157,0.466,3621.0,3619.0,1.7705]
["bitfinex","ETHUSD",1753366443498,0.466,3621.0,3619.1,0.9425]
["bitfinex","ETHUSD",1753366443499,0.0274742,3621.0,3619.1,0.9425]
["bitfinex","ETHUSD",1753366443790,0.0274742,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753366443965,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753366444166,2.76212573,3620.4,3618.5,0.37302101]
["bitfinex","ETHUSD",1753366444167,3.0,3620.3,3618.6,0.4457]
["bitfinex","ETHUSD",1753366444373,0.8570742,3620.2,3618.5,0.4968]
["bitfinex","ETHUSD",1753366444580,0.8296,3620.2,3618.6,0.47333499]
["bitfinex","ETHUSD",1753366444758,3.0,3620.7,3618.7,0.4968]
["bitfinex","ETHUSD",1753366444968,1.7251,3620.8,3618.8,0.47333346]
["bitfinex","ETHUSD",1753366445318,2.76202055,3620.6,3619.5,2.76280818]
["bitfinex","ETHUSD",1753366445456,0.04,3620.9,3619.3,0.97012965]
["bitfinex","ETHUSD",1753366445661,0.0274742,3620.5,3619.3,3.70545786]
["bitfinex","ETHUSD",1753366445897,2.76206123,3620.5,3619.5,2.76281254]
["bitfinex","ETHUSD",1753366446104,2.76197315,3620.6,3619.3,3.70542476]
["bitfinex","ETHUSD",1753366446267,2.76197315,3620.6,3619.0,2.76312737]
["bitfinex","ETHUSD",1753366446268,2.76220202,3620.3,3619.0,2.76312737]
["bitfinex","ETHUSD",1753366446468,0.0274742,3620.5,3618.8,0.4968]
["bitfinex","ETHUSD",1753366446469,2.76212573,3620.4,3618.8,0.4968]
["bitfinex","ETHUSD",1753366446693,2.76197667,3620.6,3619.7,2.762658]
["bitfinex","ETHUSD",1753366446976,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753366447207,0.04,3620.9,3620.8,3.70432059]
["bitfinex","ETHUSD",1753366447365,0.04,3620.9,3620.8,0.9425]
["bitfinex","ETHUSD",1753366447573,0.04,3620.9,3620.8,3.70432059]
["bitfinex","ETHUSD",1753366447866,0.04,3620.9,3620.8,3.73193879]
["bitfinex","ETHUSD",1753366448279,0.04,3621.9,3621.6,2.76121051]
["bitfinex","ETHUSD",1753366448623,0.04,3621.9,3621.6,4.46501051]
["bitfinex","ETHUSD",1753366448836,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753366449005,1e-08,3621.9,3621.8,7.71366861]
["bitfinex","ETHUSD",1753366449321,1e-08,3621.9,3621.8,3.70355803]
["bitfinex","ETHUSD",1753366449481,1e-08,3621.9,3621.8,8.62955803]
["bitfinex","ETHUSD",1753366449985,0.25150228,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1753366450322,0.042,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753366450465,0.042,3622.9,3622.8,2.78789885]
["bitfinex","ETHUSD",1753366450669,0.042,3622.9,3622.8,3.73039885]
["bitfinex","ETHUSD",1753366451265,1e-08,3622.9,3622.8,4.48489885]
["bitfinex","ETHUSD",1753366451462,1e-08,3622.9,3622.8,9.39789885]
["bitfinex","ETHUSD",1753366451665,1e-08,3622.9,3622.8,9.3702959]
["bitfinex","ETHUSD",1753366452363,1e-08,3622.9,3622.8,10.0586959]
["bitfinex","ETHUSD",1753366452693,1e-08,3622.9,3622.8,13.0586959]
["bitfinex","ETHUSD",1753366452890,2.24041058,3623.9,3623.6,2.75968649]
["bitfinex","ETHUSD",1753366452891,0.97445047,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1753366453207,0.04,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1753366453365,0.29167889,3623.9,3623.8,3.83963419]
["bitfinex","ETHUSD",1753366453571,1.01186554,3623.9,3623.8,4.65323419]
["bitfinex","ETHUSD",1753366453794,0.04,3623.9,3623.8,4.68082953]
["bitfinex","ETHUSD",1753366454305,0.58365745,3624.4,3624.2,2.75922962]
["bitfinex","ETHUSD",1753366454477,0.97203924,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1753366454678,0.97203924,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753366455002,0.04,3624.9,3624.5,2.75900124]
["bitfinex","ETHUSD",1753366455003,1.98890094,3624.9,3624.6,2.75892512]
["bitfinex","ETHUSD",1753366455206,0.58294428,3624.8,3624.6,2.27877977]
["bitfinex","ETHUSD",1753366455425,0.04,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1753366455583,2.56567528,3624.9,3624.7,2.896449]
["bitfinex","ETHUSD",1753366455781,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753366455985,0.62284598,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753366457109,1.49734133,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753366457332,1.49734133,3624.9,3624.8,4.25127289]
["bitfinex","ETHUSD",1753366457531,0.58284598,3624.9,3624.8,11.15827289]
["bitfinex","ETHUSD",1753366457820,0.58284598,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753366457980,0.58284598,3625.2,3625.1,3.70104459]
["bitfinex","ETHUSD",1753366458177,0.58284598,3625.2,3625.1,9.53384459]
["bitfinex","ETHUSD",1753366458375,0.58284598,3625.2,3625.1,11.65786294]
["bitfinex","ETHUSD",1753366458578,0.002,3625.3,3625.1,11.65786294]
["bitfinex","ETHUSD",1753366458579,0.002,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1753366458792,0.002,3625.3,3625.2,3.70096849]
["bitfinex","ETHUSD",1753366458983,0.002,3625.3,3625.2,10.70198684]
["bitfinex","ETHUSD",1753366459988,0.002,3625.3,3625.2,5.82498684]
["bitfinex","ETHUSD",1753366460302,0.002,3625.3,3625.2,10.69698684]
["bitfinex","ETHUSD",1753366460501,1e-08,3625.3,3625.2,13.69698684]
["bitfinex","ETHUSD",1753366460818,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753366461120,0.04,3625.9,3625.8,7.62501202]
["bitfinex","ETHUSD",1753366461413,0.04,3625.9,3625.8,13.82373037]
["bitfinex","ETHUSD",1753366461772,0.04,3625.9,3625.8,14.58783037]
["bitfinex","ETHUSD",1753366461972,0.04,3625.9,3625.8,15.13783037]
["bitfinex","ETHUSD",1753366462186,0.04,3625.9,3625.8,9.72083037]
["bitfinex","ETHUSD",1753366462386,0.04,3625.9,3625.8,14.58183037]
["bitfinex","ETHUSD",1753366462680,0.04,3625.9,3625.8,11.58183037]
["bitfinex","ETHUSD",1753366463214,0.04,3625.9,3625.8,6.72083037]
["bitfinex","ETHUSD",1753366463427,0.04,3625.9,3625.8,2.26161835]
["bitfinex","ETHUSD",1753366463581,0.04,3625.9,3625.8,9.87363037]
["bitfinex","ETHUSD",1753366463778,0.04,3625.9,3625.8,2.12401835]
["bitfinex","ETHUSD",1753366464093,3.88373596,3625.9,3625.8,6.97801835]
["bitfinex","ETHUSD",1753366464275,1.1258,3625.9,3625.8,6.97801835]
["bitfinex","ETHUSD",1753366464478,0.04,3625.9,3625.8,6.97801835]
["bitfinex","ETHUSD",1753366466127,0.04,3625.9,3625.8,4.88203037]
["bitfinex","ETHUSD",1753366466354,0.04,3625.9,3625.8,9.73103037]
["bitfinex","ETHUSD",1753366466963,0.04,3625.9,3625.8,4.88203037]
["bitfinex","ETHUSD",1753366467169,0.04,3625.9,3625.8,9.72803037]
["bitfinex","ETHUSD",1753366467653,0.002,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1753366467815,0.002,3626.4,3626.1,2.75777731]
["bitfinex","ETHUSD",1753366468015,0.002,3626.4,3626.3,2.69916302]
["bitfinex","ETHUSD",1753366468549,0.002,3626.4,3626.3,7.54116302]
["bitfinex","ETHUSD",1753366468928,0.002,3626.4,3626.3,2.69916302]
["bitfinex","ETHUSD",1753366469118,0.4613,3626.4,3626.3,2.69916302]
["bitfinex","ETHUSD",1753366469560,0.9314,3626.4,3626.3,2.69916302]
["bitfinex","ETHUSD",1753366469759,0.002,3626.4,3626.3,2.69916302]
["bitfinex","ETHUSD",1753366470264,0.9314,3626.4,3626.3,2.69916302]
["bitfinex","ETHUSD",1753366470560,0.002,3626.4,3626.3,7.53616302]
["bitfinex","ETHUSD",1753366470781,0.002,3626.4,3626.3,10.29379476]
["bitfinex","ETHUSD",1753366471063,0.002,3626.8,3626.4,2.75753498]
["bitfinex","ETHUSD",1753366471260,0.002,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1753366471465,0.002,3626.8,3626.7,7.58732759]
["bitfinex","ETHUSD",1753366471665,0.002,3626.8,3626.7,10.12628492]
["bitfinex","ETHUSD",1753366472435,0.002,3626.8,3626.7,11.03638492]
["bitfinex","ETHUSD",1753366473167,0.002,3626.8,3626.7,10.12028492]
["bitfinex","ETHUSD",1753366473377,0.002,3626.8,3626.7,10.11928492]
["bitfinex","ETHUSD",1753366473726,0.002,3626.8,3626.7,11.02938492]
["bitfinex","ETHUSD",1753366473945,0.002,3626.8,3626.7,5.73658492]
["bitfinex","ETHUSD",1753366474154,0.002,3626.8,3626.7,10.55958492]
["bitfinex","ETHUSD",1753366474350,0.002,3626.8,3626.7,5.73658492]
["bitfinex","ETHUSD",1753366474764,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753366474963,0.002,3627.2,3626.8,2.75725157]
["bitfinex","ETHUSD",1753366474964,0.002,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1753366475164,0.002,3627.2,3627.1,7.57602351]
["bitfinex","ETHUSD",1753366475572,0.002,3627.2,3627.1,10.01078111]
["bitfinex","ETHUSD",1753366475732,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753366475929,0.002,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1753366476135,0.002,3627.8,3627.7,7.57356752]
["bitfinex","ETHUSD",1753366476663,0.002,3627.8,3627.7,9.85944783]
["bitfinex","ETHUSD",1753366476876,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1753366477083,0.002,3628.2,3627.7,7.10288031]
["bitfinex","ETHUSD",1753366477244,0.002,3628.2,3627.8,2.27436056]
["bitfinex","ETHUSD",1753366477445,0.4613,3628.2,3627.9,4.813]
["bitfinex","ETHUSD",1753366477644,0.4613,3628.2,3628.0,4.812]
["bitfinex","ETHUSD",1753366477645,0.9294,3628.1,3628.0,4.812]
["bitfinex","ETHUSD",1753366477846,0.9294,3628.1,3628.0,2.27476554]
["bitfinex","ETHUSD",1753366477847,3.6856636,3628.1,3628.0,2.27476554]
["bitfinex","ETHUSD",1753366478045,4.74290438,3628.1,3628.0,2.27476554]
["bitfinex","ETHUSD",1753366478399,7.74290438,3628.1,3628.0,2.27476554]
["bitfinex","ETHUSD",1753366478950,7.88050438,3628.1,3628.0,2.27476554]
["bitfinex","ETHUSD",1753366479300,8.13191573,3628.1,3628.0,2.27476554]
["bitfinex","ETHUSD",1753366479499,7.88050438,3628.1,3628.0,2.27476554]
["bitfinex","ETHUSD",1753366479677,0.8069,3627.8,3626.5,0.1376]
["bitfinex","ETHUSD",1753366479990,0.1376,3626.6,3626.1,0.19146673]
["bitfinex","ETHUSD",1753366480280,0.9294,3627.7,3626.2,4.804]
["bitfinex","ETHUSD",1753366480281,1.17974078,3627.7,3626.2,4.804]
["bitfinex","ETHUSD",1753366480460,0.1376,3626.7,3626.2,4.802]
["bitfinex","ETHUSD",1753366480642,2.75743226,3626.6,3626.2,4.802]
["bitfinex","ETHUSD",1753366481143,2.8949278,3626.7,3626.2,4.802]
["bitfinex","ETHUSD",1753366481578,0.5969,3626.7,3626.3,4.799]
["bitfinex","ETHUSD",1753366481744,1.067,3626.7,3626.3,4.799]
["bitfinex","ETHUSD",1753366481946,3.21676731,3626.6,3626.3,4.799]
["bitfinex","ETHUSD",1753366482182,0.4593,3626.6,3626.1,0.1776]
["bitfinex","ETHUSD",1753366482343,0.4593,3626.6,3626.2,4.797]
["bitfinex","ETHUSD",1753366482549,3.21670528,3626.6,3626.2,4.797]
["bitfinex","ETHUSD",1753366482964,2.89495815,3626.7,3626.2,4.797]
["bitfinex","ETHUSD",1753366483171,2.7574854,3626.5,3626.2,4.797]
["bitfinex","ETHUSD",1753366483484,0.1376,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753366483686,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366483990,0.1376,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753366484189,0.25299466,3627.0,3626.6,2.75735235]
["bitfinex","ETHUSD",1753366484349,0.25337127,3626.9,3626.7,4.785]
["bitfinex","ETHUSD",1753366484566,0.25337127,3626.8,3626.4,4.786]
["bitfinex","ETHUSD",1753366484902,0.25337127,3626.7,3626.4,7.54355479]
["bitfinex","ETHUSD",1753366485103,0.25337127,3626.6,3626.4,4.786]
["bitfinex","ETHUSD",1753366485274,0.25359298,3626.5,3626.4,4.786]
["bitfinex","ETHUSD",1753366485596,0.25359298,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1753366485762,3.01114868,3626.4,3626.3,4.783]
["bitfinex","ETHUSD",1753366485966,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366486197,3.04577211,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366486524,0.25359298,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366486800,4.19440922,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366487484,0.50730143,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366488312,0.25359298,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366489000,0.25359298,3626.2,3626.1,2.79778384]
["bitfinex","ETHUSD",1753366489498,0.25359298,3626.2,3626.1,8.48788384]
["bitfinex","ETHUSD",1753366492512,0.25370845,3627.4,3626.1,6.5373]
["bitfinex","ETHUSD",1753366492712,0.25370845,3627.3,3626.1,6.5373]
["bitfinex","ETHUSD",1753366492911,0.25370845,3627.2,3627.0,2.75703813]
["bitfinex","ETHUSD",1753366493215,1.05229667,3627.9,3627.0,7.52703813]
["bitfinex","ETHUSD",1753366493216,0.25397954,3627.1,3627.0,7.52703813]
["bitfinex","ETHUSD",1753366493394,0.25397954,3627.1,3626.1,1.2986]
["bitfinex","ETHUSD",1753366493595,0.25397954,3627.0,3626.2,4.769]
["bitfinex","ETHUSD",1753366493796,0.25397954,3626.9,3626.8,2.75720377]
["bitfinex","ETHUSD",1753366493980,0.25397954,3627.3,3626.8,2.75725157]
["bitfinex","ETHUSD",1753366494181,0.25397954,3627.2,3626.8,7.66285157]
["bitfinex","ETHUSD",1753366494379,0.25397954,3627.1,3626.8,4.9056]
["bitfinex","ETHUSD",1753366494581,0.25397954,3627.0,3626.9,2.77104224]
["bitfinex","ETHUSD",1753366494804,0.25397954,3627.0,3626.8,4.9056]
["bitfinex","ETHUSD",1753366494805,0.25397954,3627.4,3627.1,2.75697972]
["bitfinex","ETHUSD",1753366495106,0.25397954,3627.3,3627.2,4.763]
["bitfinex","ETHUSD",1753366496079,0.25397954,3627.3,3627.2,7.51993844]
["bitfinex","ETHUSD",1753366496288,0.25397954,3627.3,3627.2,7.51994449]
["bitfinex","ETHUSD",1753366496475,0.25397954,3627.6,3627.2,4.763]
["bitfinex","ETHUSD",1753366496679,0.25397954,3627.5,3627.3,2.75681484]
["bitfinex","ETHUSD",1753366496999,2.89402593,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1753366497000,0.25422646,3627.8,3627.4,0.1376]
["bitfinex","ETHUSD",1753366497314,0.1376,3627.9,3627.4,2.89437021]
["bitfinex","ETHUSD",1753366497315,0.25422646,3627.7,3627.4,2.89437021]
["bitfinex","ETHUSD",1753366497511,0.25422646,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1753366497714,0.25422646,3628.1,3627.8,2.75644697]
["bitfinex","ETHUSD",1753366497888,0.25422646,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1753366498211,0.25419095,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1753366498385,0.25419095,3628.1,3627.9,4.8886]
["bitfinex","ETHUSD",1753366498708,0.25419095,3628.0,3627.9,7.6450105]
["bitfinex","ETHUSD",1753366498909,0.25419095,3628.1,3627.9,4.8886]
["bitfinex","ETHUSD",1753366499209,0.25419095,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1753366499510,0.4325,3628.0,3627.1,3.551019]
["bitfinex","ETHUSD",1753366499714,0.5701,3628.0,3627.4,0.1376]
["bitfinex","ETHUSD",1753366499918,2.75649419,3627.8,3627.4,0.1376]
["bitfinex","ETHUSD",1753366500239,1.2836,3627.8,3626.6,1.2718]
["bitfinex","ETHUSD",1753366500376,2.7569055,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1753366500578,2.75717554,3626.9,3626.1,3.59907345]
["bitfinex","ETHUSD",1753366500837,2.75753095,3626.5,3626.1,0.041]
["bitfinex","ETHUSD",1753366501140,2.75770779,3626.2,3626.1,0.041]
["bitfinex","ETHUSD",1753366501695,2.75816416,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1753366501902,2.75831632,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753366502133,2.89591632,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753366502281,0.1376,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1753366502831,3.51792616,3626.1,3625.2,0.1376]
["bitfinex","ETHUSD",1753366502832,0.1376,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753366503040,2.89572963,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753366503243,2.75816715,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1753366503517,0.82408491,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1753366503818,0.82408491,3625.7,3625.1,0.04]
["bitfinex","ETHUSD",1753366503819,0.25398491,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753366503996,0.25398491,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1753366503997,0.1376,3626.5,3626.0,2.75779229]
["bitfinex","ETHUSD",1753366504196,0.1376,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1753366504398,0.25406767,3626.9,3626.5,0.93577279]
["bitfinex","ETHUSD",1753366504754,0.1376,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1753366505040,0.5701,3627.3,3626.8,4.8696]
["bitfinex","ETHUSD",1753366505185,0.82416767,3627.3,3626.8,7.62684854]
["bitfinex","ETHUSD",1753366505389,0.82416767,3627.3,3626.8,4.8696]
["bitfinex","ETHUSD",1753366505620,3.58104766,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1753366505785,2.75702692,3627.1,3626.8,4.73]
["bitfinex","ETHUSD",1753366505984,0.1376,3627.0,3626.8,4.73]
["bitfinex","ETHUSD",1753366506320,0.25406767,3627.7,3626.8,4.73]
["bitfinex","ETHUSD",1753366506490,1.00698827,3628.2,3627.8,2.75649153]
["bitfinex","ETHUSD",1753366506491,0.25606767,3628.2,3627.8,2.75649153]
["bitfinex","ETHUSD",1753366506690,0.002,3628.2,3627.8,7.48849153]
["bitfinex","ETHUSD",1753366506925,0.002,3628.2,3627.7,0.7937]
["bitfinex","ETHUSD",1753366507090,0.002,3628.2,3627.8,7.49249153]
["bitfinex","ETHUSD",1753366507304,0.002,3628.2,3627.3,0.4504]
["bitfinex","ETHUSD",1753366507533,0.002,3628.2,3627.8,2.75649153]
["bitfinex","ETHUSD",1753366507932,0.002,3628.2,3627.8,2.77034113]
["bitfinex","ETHUSD",1753366508522,0.002,3628.2,3627.3,3.20722472]
["bitfinex","ETHUSD",1753366508523,0.002,3628.2,3627.3,0.4504]
["bitfinex","ETHUSD",1753366508838,0.002,3628.2,3627.7,2.75650761]
["bitfinex","ETHUSD",1753366509023,0.002,3628.2,3627.4,4.734]
["bitfinex","ETHUSD",1753366509419,0.002,3628.2,3627.8,2.75649153]
["bitfinex","ETHUSD",1753366509624,0.002,3628.2,3627.8,2.77034113]
["bitfinex","ETHUSD",1753366509801,0.002,3628.2,3627.8,2.75649153]
["bitfinex","ETHUSD",1753366510004,0.002,3628.2,3627.8,4.45824113]
["bitfinex","ETHUSD",1753366510202,0.002,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753366510412,0.002,3628.2,3628.1,7.4842636]
["bitfinex","ETHUSD",1753366510616,0.002,3628.2,3628.1,7.9346636]
["bitfinex","ETHUSD",1753366510864,0.002,3628.2,3628.1,7.4822636]
["bitfinex","ETHUSD",1753366511148,0.002,3628.2,3628.1,8.4041636]
["bitfinex","ETHUSD",1753366511358,1e-08,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753366511505,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753366511706,1e-08,3628.9,3628.8,10.48173192]
["bitfinex","ETHUSD",1753366511916,1e-08,3628.9,3628.8,11.40363192]
["bitfinex","ETHUSD",1753366512162,1e-08,3629.0,3628.9,7.09905598]
["bitfinex","ETHUSD",1753366512310,1e-08,3629.0,3628.9,8.02095598]
["bitfinex","ETHUSD",1753366512511,0.04,3629.9,3628.9,8.02095598]
["bitfinex","ETHUSD",1753366512512,1e-08,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1753366512813,1e-08,3629.5,3629.4,8.28649557]
["bitfinex","ETHUSD",1753366513004,1e-08,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1753366513408,1e-08,3629.9,3629.8,7.92637272]
["bitfinex","ETHUSD",1753366513642,1e-08,3629.9,3629.8,3.20537272]
["bitfinex","ETHUSD",1753366513844,1e-08,3629.9,3629.8,7.47397272]
["bitfinex","ETHUSD",1753366514357,1e-08,3629.9,3629.8,8.39587272]
["bitfinex","ETHUSD",1753366515044,1e-08,3629.9,3629.4,0.7934]
["bitfinex","ETHUSD",1753366515228,1e-08,3629.9,3628.9,0.8317]
["bitfinex","ETHUSD",1753366515429,2.75519273,3629.6,3628.8,2.75567439]
["bitfinex","ETHUSD",1753366515741,0.92804,3629.5,3628.8,2.75567714]
["bitfinex","ETHUSD",1753366515948,1.6581,3629.4,3627.1,0.4904]
["bitfinex","ETHUSD",1753366516126,3.51995639,3629.2,3627.1,0.9619]
["bitfinex","ETHUSD",1753366516340,0.1376,3628.6,3628.1,0.1376]
["bitfinex","ETHUSD",1753366516510,0.1376,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1753366516910,0.1376,3628.8,3628.3,2.90752918]
["bitfinex","ETHUSD",1753366517249,2.75550439,3629.1,3628.7,0.1376]
["bitfinex","ETHUSD",1753366517459,0.9021,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1753366517660,3.64912512,3629.1,3628.7,0.1376]
["bitfinex","ETHUSD",1753366517810,0.8936,3629.1,3628.7,0.1376]
["bitfinex","ETHUSD",1753366518347,1.6844,3629.6,3628.5,4.717]
["bitfinex","ETHUSD",1753366518554,0.1376,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1753366518851,0.4325,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1753366519407,0.8936,3629.2,3628.6,4.714]
["bitfinex","ETHUSD",1753366519650,0.8936,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1753366519850,0.8936,3629.1,3628.0,4.711]
["bitfinex","ETHUSD",1753366520004,0.03444475,3629.0,3627.7,0.7863]
["bitfinex","ETHUSD",1753366520209,0.1376,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1753366520635,0.9133,3628.7,3627.7,0.7863]
["bitfinex","ETHUSD",1753366520846,0.1376,3628.5,3628.1,2.75619044]
["bitfinex","ETHUSD",1753366521019,0.1376,3628.5,3628.0,0.1376]
["bitfinex","ETHUSD",1753366521345,0.7773,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1753366521733,0.1376,3628.9,3628.4,0.1376]
["bitfinex","ETHUSD",1753366522054,0.9133,3628.8,3628.1,2.75626227]
["bitfinex","ETHUSD",1753366522265,0.1376,3628.7,3628.2,0.1376]
["bitfinex","ETHUSD",1753366522411,2.75609941,3628.4,3628.1,4.706]
["bitfinex","ETHUSD",1753366522616,0.1376,3628.2,3628.1,4.706]
["bitfinex","ETHUSD",1753366522813,0.1376,3628.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366522814,0.8243,3628.1,3627.1,0.04]
["bitfinex","ETHUSD",1753366523155,0.1376,3627.3,3627.1,0.04]
["bitfinex","ETHUSD",1753366523654,0.1376,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1753366523827,0.1376,3628.0,3627.4,2.89438372]
["bitfinex","ETHUSD",1753366524155,3.0,3628.9,3627.4,2.89438372]
["bitfinex","ETHUSD",1753366524156,0.8207,3628.7,3627.5,0.4291]
["bitfinex","ETHUSD",1753366524453,3.0,3628.9,3628.2,0.1376]
["bitfinex","ETHUSD",1753366524639,0.1376,3628.8,3628.2,0.1376]
["bitfinex","ETHUSD",1753366524957,0.1376,3628.8,3628.2,2.8937775]
["bitfinex","ETHUSD",1753366525250,0.1376,3628.8,3628.2,0.1376]
["bitfinex","ETHUSD",1753366525453,2.75586559,3628.7,3628.2,0.1376]
["bitfinex","ETHUSD",1753366525857,3.20806559,3628.7,3628.2,0.1376]
["bitfinex","ETHUSD",1753366526017,3.66918381,3628.6,3628.2,0.1376]
["bitfinex","ETHUSD",1753366526217,3.66918381,3628.6,3627.9,4.711]
["bitfinex","ETHUSD",1753366526218,2.7560439,3628.4,3627.8,2.75646341]
["bitfinex","ETHUSD",1753366526525,0.9133,3628.5,3627.8,2.75646341]
["bitfinex","ETHUSD",1753366526526,0.1376,3628.5,3628.1,2.7562627]
["bitfinex","ETHUSD",1753366526853,0.1376,3628.5,3628.2,2.75617039]
["bitfinex","ETHUSD",1753366527160,2.75563356,3629.0,3628.3,7.47092908]
["bitfinex","ETHUSD",1753366527463,1.2818,3629.1,3628.3,4.8386]
["bitfinex","ETHUSD",1753366527612,0.8207,3629.1,3628.6,2.7558305]
["bitfinex","ETHUSD",1753366527817,0.9133,3629.0,3628.3,4.701]
["bitfinex","ETHUSD",1753366528016,1.0509,3629.0,3628.4,2.89362537]
["bitfinex","ETHUSD",1753366528218,0.1376,3629.0,3628.4,0.1376]
["bitfinex","ETHUSD",1753366528476,2.75572441,3628.9,3628.5,4.699]
["bitfinex","ETHUSD",1753366528655,3.23792441,3628.9,3628.5,4.699]
["bitfinex","ETHUSD",1753366528857,0.9344,3628.8,3628.3,4.696]
["bitfinex","ETHUSD",1753366529155,0.1376,3628.8,3628.6,2.75587445]
["bitfinex","ETHUSD",1753366529338,0.1376,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1753366529656,0.4522,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753366529869,0.5898,3628.7,3628.4,4.702]
["bitfinex","ETHUSD",1753366530042,0.5898,3628.7,3628.3,4.702]
["bitfinex","ETHUSD",1753366530043,0.9344,3628.6,3628.3,4.702]
["bitfinex","ETHUSD",1753366530426,0.8207,3629.1,3628.9,2.75558743]
["bitfinex","ETHUSD",1753366530656,0.8207,3629.1,3628.8,2.75570655]
["bitfinex","ETHUSD",1753366530871,0.1376,3629.2,3628.9,2.75562878]
["bitfinex","ETHUSD",1753366531076,1.2759,3629.5,3628.3,5.1311]
["bitfinex","ETHUSD",1753366531077,0.7937,3629.5,3628.3,5.1311]
["bitfinex","ETHUSD",1753366531277,0.7868,3630.0,3629.2,2.75542819]
["bitfinex","ETHUSD",1753366531575,0.7868,3630.4,3629.8,2.75497272]
["bitfinex","ETHUSD",1753366531728,0.1376,3630.5,3629.8,2.76878435]
["bitfinex","ETHUSD",1753366531929,0.4522,3630.7,3629.8,2.89257272]
["bitfinex","ETHUSD",1753366532156,2.89201498,3630.6,3629.8,2.89257272]
["bitfinex","ETHUSD",1753366532343,0.54175139,3630.6,3629.8,2.89257272]
["bitfinex","ETHUSD",1753366532672,0.1376,3630.6,3629.8,7.59357272]
["bitfinex","ETHUSD",1753366532975,0.1376,3630.6,3629.8,8.02267272]
["bitfinex","ETHUSD",1753366533138,0.4822,3630.8,3629.8,8.02267272]
["bitfinex","ETHUSD",1753366533344,0.1776,3630.9,3629.8,8.49617272]
["bitfinex","ETHUSD",1753366534930,0.4522,3630.7,3629.8,7.58957272]
["bitfinex","ETHUSD",1753366535130,0.1376,3630.2,3629.7,4.691]
["bitfinex","ETHUSD",1753366535344,0.1376,3630.5,3629.8,2.76878511]
["bitfinex","ETHUSD",1753366535641,1.40979696,3630.8,3629.8,3.67138511]
["bitfinex","ETHUSD",1753366535987,0.04,3630.9,3630.7,0.7703]
["bitfinex","ETHUSD",1753366536168,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753366536482,0.04,3630.9,3630.7,0.7703]
["bitfinex","ETHUSD",1753366536632,0.04,3630.9,3630.1,0.8164]
["bitfinex","ETHUSD",1753366536832,0.4522,3630.8,3630.2,4.696]
["bitfinex","ETHUSD",1753366537073,2.75446965,3630.5,3630.3,4.696]
["bitfinex","ETHUSD",1753366537272,0.50510706,3630.7,3630.3,4.696]
["bitfinex","ETHUSD",1753366537573,0.4822,3630.6,3630.2,4.696]
["bitfinex","ETHUSD",1753366537878,0.4822,3630.6,3630.3,4.695]
["bitfinex","ETHUSD",1753366538054,0.04,3630.9,3630.5,2.75438366]
["bitfinex","ETHUSD",1753366538236,0.9344,3630.8,3629.3,0.4735]
["bitfinex","ETHUSD",1753366538441,3.72304223,3630.8,3629.3,0.4735]
["bitfinex","ETHUSD",1753366538666,2.75441817,3630.6,3629.9,4.699]
["bitfinex","ETHUSD",1753366538865,2.75441817,3630.6,3629.8,2.75595198]
["bitfinex","ETHUSD",1753366538866,0.4822,3630.6,3629.8,0.001]
["bitfinex","ETHUSD",1753366539080,0.4822,3630.6,3630.0,4.699]
["bitfinex","ETHUSD",1753366539236,3.23658807,3630.6,3629.9,2.75483513]
["bitfinex","ETHUSD",1753366539578,0.40502955,3630.6,3630.0,4.696]
["bitfinex","ETHUSD",1753366539749,0.002,3630.7,3630.4,2.75448194]
["bitfinex","ETHUSD",1753366539952,0.002,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1753366540655,0.002,3630.7,3630.6,4.20696566]
["bitfinex","ETHUSD",1753366540857,0.002,3630.7,3630.6,8.34896566]
["bitfinex","ETHUSD",1753366541679,0.66119836,3632.2,3632.1,5.75322816]
["bitfinex","ETHUSD",1753366541863,0.4822,3633.5,3632.1,7.706]
["bitfinex","ETHUSD",1753366542062,0.4822,3633.5,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366542265,2.75202907,3633.7,3632.8,7.45769764]
["bitfinex","ETHUSD",1753366542451,2.75215394,3633.6,3632.8,7.45769764]
["bitfinex","ETHUSD",1753366542656,2.75226804,3633.4,3632.8,4.705]
["bitfinex","ETHUSD",1753366542877,5.75203572,3633.7,3632.8,7.45769764]
["bitfinex","ETHUSD",1753366543069,3.0,3633.7,3632.8,7.45769764]
["bitfinex","ETHUSD",1753366543239,0.04,3633.9,3632.8,8.76189764]
["bitfinex","ETHUSD",1753366543438,0.9344,3633.8,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366543643,0.4822,3633.8,3632.8,8.35629764]
["bitfinex","ETHUSD",1753366543977,0.04,3633.9,3632.8,8.35629764]
["bitfinex","ETHUSD",1753366544277,0.04,3633.9,3632.8,8.35429764]
["bitfinex","ETHUSD",1753366544582,0.04,3633.9,3632.8,12.73659764]
["bitfinex","ETHUSD",1753366544880,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753366545081,0.04,3633.9,3633.8,7.46367593]
["bitfinex","ETHUSD",1753366545266,0.04,3633.9,3633.8,9.69624011]
["bitfinex","ETHUSD",1753366545666,0.04,3633.9,3633.8,4.99824011]
["bitfinex","ETHUSD",1753366545868,0.04,3633.9,3633.8,9.69524011]
["bitfinex","ETHUSD",1753366546182,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753366546383,0.04,3633.9,3633.8,8.48914011]
["bitfinex","ETHUSD",1753366546584,0.04,3633.9,3633.8,9.03914011]
["bitfinex","ETHUSD",1753366546883,0.04,3633.9,3633.8,9.03814011]
["bitfinex","ETHUSD",1753366547045,0.04,3633.9,3633.8,4.34214011]
["bitfinex","ETHUSD",1753366547246,0.04,3633.9,3633.8,9.03714011]
["bitfinex","ETHUSD",1753366547990,0.04,3633.9,3633.8,4.34214011]
["bitfinex","ETHUSD",1753366548293,0.04,3633.9,3633.8,4.8296]
["bitfinex","ETHUSD",1753366548456,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753366548644,0.04,3633.9,3633.8,8.05304011]
["bitfinex","ETHUSD",1753366548852,0.04,3633.9,3633.8,9.03214011]
["bitfinex","ETHUSD",1753366549391,0.04,3633.9,3633.8,3.36304011]
["bitfinex","ETHUSD",1753366549544,0.04,3633.9,3633.8,7.57854011]
["bitfinex","ETHUSD",1753366549869,0.04,3633.9,3633.8,9.03114011]
["bitfinex","ETHUSD",1753366550068,0.04,3633.9,3633.8,8.89354011]
["bitfinex","ETHUSD",1753366550268,0.04,3633.9,3633.8,11.89354011]
["bitfinex","ETHUSD",1753366550677,0.04,3633.9,3633.8,11.88854011]
["bitfinex","ETHUSD",1753366551388,0.04,3633.9,3633.8,7.96204011]
["bitfinex","ETHUSD",1753366551591,0.04,3633.9,3633.8,12.64604011]
["bitfinex","ETHUSD",1753366551968,0.04,3633.9,3633.8,7.96204011]
["bitfinex","ETHUSD",1753366552167,0.04,3633.9,3633.8,12.63904011]
["bitfinex","ETHUSD",1753366552574,0.04,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1753366552901,0.04,3633.9,3632.9,1.2909]
["bitfinex","ETHUSD",1753366553195,0.4706,3633.8,3632.9,0.8174]
["bitfinex","ETHUSD",1753366553396,2.75216733,3633.5,3633.2,4.676]
["bitfinex","ETHUSD",1753366553570,2.75248726,3633.1,3632.3,1.02122973]
["bitfinex","ETHUSD",1753366553775,0.7835,3633.6,3632.3,0.20382973]
["bitfinex","ETHUSD",1753366553776,2.75283983,3632.7,3632.3,0.20382973]
["bitfinex","ETHUSD",1753366554090,0.9528,3632.6,3632.4,4.674]
["bitfinex","ETHUSD",1753366554291,0.9528,3632.5,3631.9,2.75336859]
["bitfinex","ETHUSD",1753366554497,2.75255021,3633.0,3632.1,2.75317585]
["bitfinex","ETHUSD",1753366554796,2.75229497,3633.4,3632.6,2.75279687]
["bitfinex","ETHUSD",1753366554994,0.8397,3633.9,3632.7,4.676]
["bitfinex","ETHUSD",1753366554995,0.9528,3633.3,3632.7,4.676]
["bitfinex","ETHUSD",1753366555173,0.9528,3633.3,3632.8,4.676]
["bitfinex","ETHUSD",1753366555362,0.4706,3633.7,3632.8,4.676]
["bitfinex","ETHUSD",1753366555558,0.4706,3633.7,3632.9,4.675]
["bitfinex","ETHUSD",1753366555559,2.75210306,3633.6,3632.9,4.675]
["bitfinex","ETHUSD",1753366555759,0.4822,3633.5,3633.0,4.68774794]
["bitfinex","ETHUSD",1753366556011,0.4706,3633.7,3633.1,4.674]
["bitfinex","ETHUSD",1753366556188,3.22261765,3633.7,3633.1,4.674]
["bitfinex","ETHUSD",1753366556494,0.8397,3633.9,3633.3,2.75231136]
["bitfinex","ETHUSD",1753366556720,0.8397,3633.9,3633.4,4.675]
["bitfinex","ETHUSD",1753366557195,0.4822,3633.8,3633.4,4.675]
["bitfinex","ETHUSD",1753366557555,0.04,3633.9,3633.4,4.675]
["bitfinex","ETHUSD",1753366557755,0.04,3633.9,3633.5,2.75216733]
["bitfinex","ETHUSD",1753366557999,0.04,3633.9,3633.7,2.75200045]
["bitfinex","ETHUSD",1753366558191,0.04,3633.9,3633.8,7.42194011]
["bitfinex","ETHUSD",1753366558392,0.04,3633.9,3633.8,4.67]
["bitfinex","ETHUSD",1753366558589,0.04,3633.9,3633.8,7.42194011]
["bitfinex","ETHUSD",1753366558791,0.04,3633.9,3633.8,4.67]
["bitfinex","ETHUSD",1753366559173,0.04,3633.9,3633.8,7.42194011]
["bitfinex","ETHUSD",1753366559797,0.04,3633.9,3633.1,1.2032]
["bitfinex","ETHUSD",1753366560000,0.04,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1753366560215,3.0,3633.5,3630.6,0.7883]
["bitfinex","ETHUSD",1753366560386,0.55,3632.8,3630.6,0.7883]
["bitfinex","ETHUSD",1753366560579,0.7788,3632.5,3630.8,4.7]
["bitfinex","ETHUSD",1753366560913,3.53174638,3632.5,3630.9,0.21132783]
["bitfinex","ETHUSD",1753366561088,2.75362758,3631.6,3630.9,2.96544159]
["bitfinex","ETHUSD",1753366561284,3.9552,3632.4,3631.1,0.05378205]
["bitfinex","ETHUSD",1753366561510,0.9552,3631.5,3631.1,0.04]
["bitfinex","ETHUSD",1753366561718,3.57398086,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366561891,4.52918086,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366562387,7.52918086,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366562590,7.49475888,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366562786,4.741,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366563011,7.49475888,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366566313,6.53955888,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366566516,7.02415888,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366567215,7.49475888,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366569527,1.2704,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366569846,4.49475888,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366570296,4.63235888,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753366571401,4.63235888,3631.4,3630.1,0.04]
["bitfinex","ETHUSD",1753366571402,2.75436566,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1753366571618,1.3489,3631.3,3630.1,0.04]
["bitfinex","ETHUSD",1753366571619,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366571804,1.2835,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1753366571999,4.2835,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1753366572227,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366572431,5.78910252,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366572592,3.0,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366573829,3.98963336,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366574025,6.74430252,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366574198,6.70986916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366574398,8.6312,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366575623,11.38586916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366575824,4.10769682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753366576037,7.14213303,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753366576227,8.06289682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753366576816,12.18289682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753366577531,12.73289682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753366578402,7.51289682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753366578608,12.18089682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753366579014,7.51289682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753366579194,9.423,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753366579394,4.758,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753366579629,0.76,3630.3,3629.8,0.001]
["bitfinex","ETHUSD",1753366579842,0.4846,3630.5,3630.0,2.75482093]
["bitfinex","ETHUSD",1753366580130,3.0,3630.6,3630.1,2.75469146]
["bitfinex","ETHUSD",1753366580295,4.67,3630.7,3630.6,2.75436292]
["bitfinex","ETHUSD",1753366580494,0.7955,3631.3,3630.7,2.75425214]
["bitfinex","ETHUSD",1753366580694,0.7955,3631.3,3630.1,0.92109267]
["bitfinex","ETHUSD",1753366580695,4.669,3631.2,3630.1,0.92109267]
["bitfinex","ETHUSD",1753366580992,4.669,3631.1,3630.6,2.75431872]
["bitfinex","ETHUSD",1753366581191,0.7955,3631.3,3630.1,1.08063927]
["bitfinex","ETHUSD",1753366581397,0.7709,3631.8,3630.7,0.9195]
["bitfinex","ETHUSD",1753366581641,0.7709,3631.8,3630.9,0.1376]
["bitfinex","ETHUSD",1753366581849,0.1376,3631.4,3631.2,2.75390067]
["bitfinex","ETHUSD",1753366582134,0.1376,3631.4,3631.0,2.75406224]
["bitfinex","ETHUSD",1753366582333,0.1376,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753366582638,0.1376,3631.2,3630.6,0.1376]
["bitfinex","ETHUSD",1753366582941,0.1376,3631.2,3630.1,0.17333927]
["bitfinex","ETHUSD",1753366582942,0.1376,3630.9,3629.8,0.7691]
["bitfinex","ETHUSD",1753366583100,0.1376,3630.5,3630.1,2.75470967]
["bitfinex","ETHUSD",1753366583300,0.1376,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1753366583500,3.9339,3631.3,3630.2,0.9195]
["bitfinex","ETHUSD",1753366583732,0.1376,3630.7,3630.4,2.75445806]
["bitfinex","ETHUSD",1753366583934,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753366584096,0.04,3631.9,3631.0,0.9195]
["bitfinex","ETHUSD",1753366584301,0.04,3631.9,3631.5,2.75362294]
["bitfinex","ETHUSD",1753366584302,0.1376,3631.6,3631.5,2.75362294]
["bitfinex","ETHUSD",1753366584502,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753366584738,0.04,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1753366584936,0.04,3631.9,3631.8,2.90482928]
["bitfinex","ETHUSD",1753366585138,0.04,3631.9,3631.8,3.81055558]
["bitfinex","ETHUSD",1753366585699,0.04,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1753366585905,0.04,3631.9,3631.3,5.131]
["bitfinex","ETHUSD",1753366586141,0.04,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1753366586640,0.1376,3631.7,3631.2,0.9357]
["bitfinex","ETHUSD",1753366586814,0.1376,3631.7,3631.5,2.75362405]
["bitfinex","ETHUSD",1753366587141,0.1376,3631.7,3631.5,2.75362772]
["bitfinex","ETHUSD",1753366587344,0.1376,3631.7,3631.3,2.75376896]
["bitfinex","ETHUSD",1753366587541,0.1376,3631.7,3631.2,3.68960103]
["bitfinex","ETHUSD",1753366587706,0.1376,3631.7,3631.2,0.9357]
["bitfinex","ETHUSD",1753366587910,0.04,3631.9,3631.2,0.9357]
["bitfinex","ETHUSD",1753366587911,0.1376,3631.8,3631.6,2.75358856]
["bitfinex","ETHUSD",1753366588145,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753366588339,0.1376,3631.8,3631.3,0.9195]
["bitfinex","ETHUSD",1753366588571,0.04,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1753366588720,0.1376,3631.7,3631.2,0.9357]
["bitfinex","ETHUSD",1753366589046,0.04,3631.9,3630.8,2.79831406]
["bitfinex","ETHUSD",1753366589047,0.1376,3631.3,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366589459,3.22129155,3631.3,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366589612,0.1376,3631.1,3630.9,2.75413219]
["bitfinex","ETHUSD",1753366589831,0.1376,3631.1,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366590118,0.04,3631.9,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366590302,0.1376,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1753366590505,3.0,3631.8,3631.2,2.75385063]
["bitfinex","ETHUSD",1753366590745,0.1376,3631.4,3630.8,2.03020066]
["bitfinex","ETHUSD",1753366590925,0.1376,3631.5,3630.8,2.03020066]
["bitfinex","ETHUSD",1753366591132,0.04,3631.9,3631.5,2.75361477]
["bitfinex","ETHUSD",1753366591337,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753366591535,0.1376,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1753366591736,0.1376,3631.8,3631.3,2.89136714]
["bitfinex","ETHUSD",1753366591937,0.48371914,3631.7,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366592254,0.9034,3631.3,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366592411,1.2332,3631.3,3630.8,4.63300696]
["bitfinex","ETHUSD",1753366592616,0.1376,3631.0,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366593421,0.1376,3631.0,3630.8,4.63301898]
["bitfinex","ETHUSD",1753366593620,0.1376,3631.0,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366593821,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1753366594046,0.1376,3631.0,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366594047,0.4674,3631.6,3630.8,1.89260521]
["bitfinex","ETHUSD",1753366594220,0.1376,3631.2,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366594553,0.1376,3631.3,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366594848,0.1376,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753366595223,0.04,3631.9,3631.2,0.94128508]
["bitfinex","ETHUSD",1753366595442,0.1376,3631.8,3631.2,1.0651]
["bitfinex","ETHUSD",1753366595637,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753366596176,0.04,3631.9,3631.8,5.01342928]
["bitfinex","ETHUSD",1753366596374,0.04,3632.9,3631.9,0.55]
["bitfinex","ETHUSD",1753366596533,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366596940,0.04,3632.9,3632.8,3.68019764]
["bitfinex","ETHUSD",1753366597758,0.04,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1753366598076,0.1376,3632.7,3632.3,7.38006498]
["bitfinex","ETHUSD",1753366598277,0.1376,3632.7,3632.4,0.9275]
["bitfinex","ETHUSD",1753366598438,0.04,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753366598767,0.04,3632.9,3632.6,2.75277937]
["bitfinex","ETHUSD",1753366598974,0.04,3632.9,3632.7,0.9275]
["bitfinex","ETHUSD",1753366599470,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366599677,0.04,3632.9,3632.8,3.68019764]
["bitfinex","ETHUSD",1753366599851,0.04,3632.9,3632.8,0.9275]
["bitfinex","ETHUSD",1753366600170,0.04,3632.9,3632.8,3.68019764]
["bitfinex","ETHUSD",1753366600357,0.04,3632.9,3632.8,0.9275]
["bitfinex","ETHUSD",1753366600665,0.04,3632.9,3632.5,2.8904689]
["bitfinex","ETHUSD",1753366601072,0.04,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753366601276,0.04,3632.9,3632.6,3.68033946]
["bitfinex","ETHUSD",1753366601465,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366601664,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753366601978,0.04,3632.9,3632.8,3.81779764]
["bitfinex","ETHUSD",1753366603047,0.04,3632.9,3632.8,8.43479764]
["bitfinex","ETHUSD",1753366603449,0.04,3632.9,3632.8,9.71339689]
["bitfinex","ETHUSD",1753366604075,0.04,3632.9,3632.8,13.26339689]
["bitfinex","ETHUSD",1753366604649,1e-08,3632.9,3632.8,13.26339689]
["bitfinex","ETHUSD",1753366604847,1e-08,3632.9,3632.8,14.06689689]
["bitfinex","ETHUSD",1753366605771,1e-08,3632.9,3632.8,14.05989689]
["bitfinex","ETHUSD",1753366606465,1e-08,3632.9,3632.8,9.44989689]
["bitfinex","ETHUSD",1753366606662,1e-08,3632.9,3632.8,13.50989689]
["bitfinex","ETHUSD",1753366607049,1e-08,3632.9,3632.8,10.50989689]
["bitfinex","ETHUSD",1753366607254,1e-08,3632.9,3632.8,10.40989689]
["bitfinex","ETHUSD",1753366607989,1e-08,3632.9,3632.8,5.79989689]
["bitfinex","ETHUSD",1753366608272,1e-08,3632.9,3632.8,10.40889689]
["bitfinex","ETHUSD",1753366608776,1e-08,3632.9,3632.8,9.92889689]
["bitfinex","ETHUSD",1753366609079,1e-08,3632.9,3632.8,10.40889689]
["bitfinex","ETHUSD",1753366609373,1e-08,3632.9,3632.8,13.95889689]
["bitfinex","ETHUSD",1753366609575,1e-08,3632.9,3632.8,14.16514456]
["bitfinex","ETHUSD",1753366609775,1e-08,3632.9,3632.8,5.65634767]
["bitfinex","ETHUSD",1753366610071,1e-08,3632.9,3632.8,4.6466]
["bitfinex","ETHUSD",1753366610445,1e-08,3632.9,3632.8,4.6456]
["bitfinex","ETHUSD",1753366611200,2.75262188,3632.9,3632.8,0.0376]
["bitfinex","ETHUSD",1753366611475,2.75292498,3632.5,3632.2,4.608]
["bitfinex","ETHUSD",1753366611664,0.605,3632.4,3632.0,4.608]
["bitfinex","ETHUSD",1753366611851,0.1376,3632.4,3632.0,7.36128929]
["bitfinex","ETHUSD",1753366612052,0.1376,3632.4,3632.0,4.608]
["bitfinex","ETHUSD",1753366612478,2.75329397,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1753366612779,2.75329397,3632.1,3631.1,4.648]
["bitfinex","ETHUSD",1753366612780,1.0658,3632.0,3631.1,4.648]
["bitfinex","ETHUSD",1753366613084,0.1376,3631.6,3631.2,2.75391055]
["bitfinex","ETHUSD",1753366613282,0.1376,3631.6,3631.1,7.53953207]
["bitfinex","ETHUSD",1753366613643,0.1376,3631.6,3631.1,4.7856]
["bitfinex","ETHUSD",1753366613844,0.7681,3632.1,3631.3,2.75378526]
["bitfinex","ETHUSD",1753366614049,0.1376,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1753366614474,0.1376,3631.9,3631.4,7.50035625]
["bitfinex","ETHUSD",1753366614676,0.9282,3631.8,3631.4,4.609]
["bitfinex","ETHUSD",1753366614980,0.7681,3632.1,3631.6,2.75358732]
["bitfinex","ETHUSD",1753366615282,0.7681,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1753366615481,0.1376,3632.2,3631.6,2.89120386]
["bitfinex","ETHUSD",1753366615674,2.89077502,3632.2,3631.7,4.609]
["bitfinex","ETHUSD",1753366615856,3.71585808,3632.1,3631.7,4.609]
["bitfinex","ETHUSD",1753366616062,0.1376,3631.9,3631.7,4.609]
["bitfinex","ETHUSD",1753366616264,0.1376,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753366616581,0.1376,3632.2,3631.7,7.36251753]
["bitfinex","ETHUSD",1753366616784,0.1376,3632.2,3631.8,2.75343987]
["bitfinex","ETHUSD",1753366617011,0.7764,3632.5,3631.8,0.49377143]
["bitfinex","ETHUSD",1753366617153,0.1376,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1753366617353,2.75271487,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1753366617670,3.6739414,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1753366617870,4.1347414,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1753366618072,4.1347414,3632.9,3632.2,2.75313385]
["bitfinex","ETHUSD",1753366618073,0.9282,3632.8,3632.2,2.75313709]
["bitfinex","ETHUSD",1753366618250,0.1376,3632.6,3632.2,2.75313709]
["bitfinex","ETHUSD",1753366618649,0.1376,3632.6,3632.2,2.75315235]
["bitfinex","ETHUSD",1753366618886,1e-08,3632.9,3632.3,0.96106347]
["bitfinex","ETHUSD",1753366619072,1e-08,3632.9,3632.6,2.75284919]
["bitfinex","ETHUSD",1753366619280,1e-08,3632.9,3632.7,2.75275637]
["bitfinex","ETHUSD",1753366619453,1e-08,3632.9,3632.8,4.609]
["bitfinex","ETHUSD",1753366620192,1e-08,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1753366620365,1e-08,3632.9,3631.9,0.4961]
["bitfinex","ETHUSD",1753366620366,1.706,3632.8,3632.1,2.75322816]
["bitfinex","ETHUSD",1753366620564,0.7903,3632.8,3632.4,2.75294237]
["bitfinex","ETHUSD",1753366620763,0.1376,3632.7,3632.2,4.7466]
["bitfinex","ETHUSD",1753366620977,0.1376,3632.7,3632.3,2.75301578]
["bitfinex","ETHUSD",1753366621157,1e-08,3632.9,3632.3,3.70037656]
["bitfinex","ETHUSD",1753366621352,1e-08,3632.9,3632.5,2.89047024]
["bitfinex","ETHUSD",1753366621568,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366621888,1e-08,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753366622086,1e-08,3632.9,3632.8,3.83759764]
["bitfinex","ETHUSD",1753366622289,1e-08,3632.9,3632.8,4.4013524]
["bitfinex","ETHUSD",1753366622456,1e-08,3632.9,3632.8,4.60387023]
["bitfinex","ETHUSD",1753366622650,1e-08,3632.9,3632.8,5.99061917]
["bitfinex","ETHUSD",1753366622871,1e-08,3632.9,3632.8,5.97686441]
["bitfinex","ETHUSD",1753366623451,1e-08,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753366623658,2.7527523,3632.8,3631.9,0.20195987]
["bitfinex","ETHUSD",1753366623880,2.75300077,3632.4,3631.7,2.75352772]
["bitfinex","ETHUSD",1753366624099,0.1376,3632.3,3632.0,4.608]
["bitfinex","ETHUSD",1753366624265,2.89068546,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753366624466,0.1376,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753366624664,0.1376,3632.3,3631.9,2.75332442]
["bitfinex","ETHUSD",1753366624865,0.1376,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1753366625069,0.1376,3632.5,3632.0,2.89084894]
["bitfinex","ETHUSD",1753366625268,0.1376,3632.5,3632.2,2.75308773]
["bitfinex","ETHUSD",1753366625499,0.1376,3632.6,3632.1,4.608]
["bitfinex","ETHUSD",1753366625681,0.7672,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1753366626482,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366626704,1e-08,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1753366626997,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366627156,1e-08,3632.9,3632.8,3.7137524]
["bitfinex","ETHUSD",1753366627357,1e-08,3632.9,3632.8,5.11024492]
["bitfinex","ETHUSD",1753366627557,1e-08,3632.9,3632.8,5.09649016]
["bitfinex","ETHUSD",1753366627758,1e-08,3632.9,3632.8,5.11024492]
["bitfinex","ETHUSD",1753366627959,1e-08,3632.9,3632.8,11.01369016]
["bitfinex","ETHUSD",1753366628368,1e-08,3632.9,3632.8,14.01369016]
["bitfinex","ETHUSD",1753366629293,1e-08,3632.9,3632.8,8.85569016]
["bitfinex","ETHUSD",1753366629494,1e-08,3632.9,3632.8,13.46369016]
["bitfinex","ETHUSD",1753366629797,1e-08,3632.9,3632.8,5.85569016]
["bitfinex","ETHUSD",1753366629959,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366630303,1e-08,3632.9,3632.8,4.608]
["bitfinex","ETHUSD",1753366630486,1e-08,3632.9,3632.2,0.9473]
["bitfinex","ETHUSD",1753366630487,2.75264378,3632.9,3631.9,0.7733]
["bitfinex","ETHUSD",1753366630663,0.9141,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1753366630863,0.1376,3632.8,3632.6,2.75282346]
["bitfinex","ETHUSD",1753366631105,0.1376,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1753366631275,0.1376,3632.5,3632.0,4.607]
["bitfinex","ETHUSD",1753366631596,2.75315235,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1753366631895,0.9627,3632.3,3632.0,4.607]
["bitfinex","ETHUSD",1753366632101,0.1376,3632.3,3632.0,4.607]
["bitfinex","ETHUSD",1753366632262,0.1376,3632.6,3632.0,4.7446]
["bitfinex","ETHUSD",1753366632463,0.9157,3632.5,3632.0,4.7446]
["bitfinex","ETHUSD",1753366632803,0.9157,3632.5,3632.0,7.49785446]
["bitfinex","ETHUSD",1753366633466,0.9501125,3632.4,3631.5,2.75367658]
["bitfinex","ETHUSD",1753366633702,0.1376,3632.2,3631.8,4.607]
["bitfinex","ETHUSD",1753366634075,3.80645235,3632.2,3631.8,4.607]
["bitfinex","ETHUSD",1753366634299,0.5925,3632.2,3631.8,7.36044656]
["bitfinex","ETHUSD",1753366634610,0.1376,3632.2,3631.8,4.607]
["bitfinex","ETHUSD",1753366634767,0.1376,3632.2,3631.6,0.1376]
["bitfinex","ETHUSD",1753366634768,3.80645235,3632.2,3631.6,0.1376]
["bitfinex","ETHUSD",1753366635107,4.61805235,3632.2,3631.3,0.1386]
["bitfinex","ETHUSD",1753366635307,7.65246675,3632.2,3631.3,0.001]
["bitfinex","ETHUSD",1753366635514,6.80645235,3632.2,3631.3,0.001]
["bitfinex","ETHUSD",1753366635729,2.75343031,3631.9,3631.3,0.001]
["bitfinex","ETHUSD",1753366636018,0.1376,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753366636414,2.75358956,3631.7,3631.3,0.1386]
["bitfinex","ETHUSD",1753366636633,0.1376,3631.8,3631.4,2.75371229]
["bitfinex","ETHUSD",1753366636831,2.75291815,3632.6,3631.4,2.75371229]
["bitfinex","ETHUSD",1753366636832,0.8165,3632.8,3632.3,2.75306033]
["bitfinex","ETHUSD",1753366636972,0.9541,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1753366637172,0.9157,3632.7,3632.3,0.1376]
["bitfinex","ETHUSD",1753366637408,0.1376,3632.4,3631.9,4.7446]
["bitfinex","ETHUSD",1753366637573,0.1376,3632.4,3632.0,2.75323669]
["bitfinex","ETHUSD",1753366637779,0.1376,3632.4,3632.1,2.75320919]
["bitfinex","ETHUSD",1753366638104,0.1376,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1753366638310,0.5925,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1753366638811,0.1376,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1753366639016,0.1376,3632.7,3632.3,2.75307554]
["bitfinex","ETHUSD",1753366639204,0.1376,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1753366639406,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366639717,1e-08,3632.9,3632.8,3.30325232]
["bitfinex","ETHUSD",1753366639916,1e-08,3632.9,3632.8,4.21260708]
["bitfinex","ETHUSD",1753366640079,1e-08,3632.9,3632.8,5.15990708]
["bitfinex","ETHUSD",1753366640904,1e-08,3632.9,3632.8,5.70990708]
["bitfinex","ETHUSD",1753366641080,1e-08,3632.9,3632.8,10.30315232]
["bitfinex","ETHUSD",1753366641308,1e-08,3632.9,3632.8,4.69495232]
["bitfinex","ETHUSD",1753366641508,1e-08,3632.9,3632.7,4.607]
["bitfinex","ETHUSD",1753366641821,1e-08,3632.9,3632.7,7.35975934]
["bitfinex","ETHUSD",1753366642003,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366642631,1e-08,3632.9,3632.8,3.7175524]
["bitfinex","ETHUSD",1753366642843,1e-08,3632.9,3632.8,4.81153638]
["bitfinex","ETHUSD",1753366643539,1e-08,3632.9,3632.8,3.70379764]
["bitfinex","ETHUSD",1753366644109,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366645034,1e-08,3632.9,3632.3,1.7103]
["bitfinex","ETHUSD",1753366645035,1e-08,3632.9,3631.7,0.9511]
["bitfinex","ETHUSD",1753366645252,2.75289766,3632.6,3631.9,2.75333213]
["bitfinex","ETHUSD",1753366645553,3.24224342,3632.5,3631.8,4.606]
["bitfinex","ETHUSD",1753366645853,2.75312626,3632.3,3631.8,4.606]
["bitfinex","ETHUSD",1753366646008,2.75317193,3632.2,3631.8,4.606]
["bitfinex","ETHUSD",1753366646208,0.4549,3632.1,3631.8,4.606]
["bitfinex","ETHUSD",1753366646575,0.4549,3632.1,3631.3,0.001]
["bitfinex","ETHUSD",1753366646728,0.819,3632.0,3631.4,4.606]
["bitfinex","ETHUSD",1753366646930,0.819,3632.0,3631.6,2.75359799]
["bitfinex","ETHUSD",1753366647235,2.75305931,3632.4,3631.5,2.75368305]
["bitfinex","ETHUSD",1753366647435,2.75305931,3632.4,3631.7,2.753506]
["bitfinex","ETHUSD",1753366647612,2.75309296,3632.3,3631.7,2.753506]
["bitfinex","ETHUSD",1753366648008,2.75309296,3632.3,3631.3,0.001]
["bitfinex","ETHUSD",1753366648009,1.2345,3632.5,3631.3,0.001]
["bitfinex","ETHUSD",1753366648213,2.75361301,3631.6,3631.3,0.001]
["bitfinex","ETHUSD",1753366648568,2.75359116,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1753366648725,0.488,3631.6,3631.3,0.001]
["bitfinex","ETHUSD",1753366649148,3.71410365,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753366649452,0.9604,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753366649814,3.0,3631.8,3631.3,0.001]
["bitfinex","ETHUSD",1753366650017,6.24138769,3631.9,3631.3,0.001]
["bitfinex","ETHUSD",1753366650237,2.75346181,3631.8,3631.3,0.001]
["bitfinex","ETHUSD",1753366650758,9.72761685,3632.6,3631.3,0.001]
["bitfinex","ETHUSD",1753366650759,5.8736,3632.5,3631.5,0.7872]
["bitfinex","ETHUSD",1753366650957,5.8736,3632.5,3631.8,2.75344543]
["bitfinex","ETHUSD",1753366651366,5.8736,3632.5,3632.0,2.75328315]
["bitfinex","ETHUSD",1753366651573,0.1376,3632.4,3632.1,2.75319734]
["bitfinex","ETHUSD",1753366651772,0.1376,3632.4,3631.9,4.606]
["bitfinex","ETHUSD",1753366652424,0.1376,3632.4,3631.9,7.35937817]
["bitfinex","ETHUSD",1753366652625,0.50681345,3632.3,3631.9,4.606]
["bitfinex","ETHUSD",1753366652925,2.7534309,3631.9,3631.5,4.606]
["bitfinex","ETHUSD",1753366653134,3.71385592,3631.8,3631.5,4.606]
["bitfinex","ETHUSD",1753366653425,0.1376,3631.8,3631.5,4.606]
["bitfinex","ETHUSD",1753366653777,2.89110327,3631.8,3631.4,4.606]
["bitfinex","ETHUSD",1753366653976,0.6256,3631.8,3631.4,4.606]
["bitfinex","ETHUSD",1753366654277,0.1376,3631.5,3631.3,4.606]
["bitfinex","ETHUSD",1753366654841,0.488,3632.2,3631.4,0.01378205]
["bitfinex","ETHUSD",1753366655173,2.89119361,3631.7,3631.3,4.606]
["bitfinex","ETHUSD",1753366655541,2.75360722,3631.6,3631.3,4.606]
["bitfinex","ETHUSD",1753366655737,3.2416146,3631.6,3631.3,4.606]
["bitfinex","ETHUSD",1753366656070,3.85174913,3631.5,3631.3,0.001]
["bitfinex","ETHUSD",1753366656280,2.75375888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753366656479,3.71415888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753366656658,0.9604,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753366656858,0.488,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753366657063,3.55154949,3631.1,3630.8,1.87881406]
["bitfinex","ETHUSD",1753366657382,2.75466916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366657581,2.89226916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366657747,2.92670252,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366657946,0.1376,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366658280,2.89226916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366658482,3.41470252,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366658781,2.92670252,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366658981,3.88710252,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366659581,1.13243336,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366660362,6.88710252,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366660562,7.63076916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366660762,8.18076916,3630.2,3630.1,0.041]
["bitfinex","ETHUSD",1753366661092,8.18076916,3630.2,3629.3,0.001]
["bitfinex","ETHUSD",1753366661093,2.75527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753366661297,11.8650173,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753366661470,2.75542819,3629.2,3629.0,0.001]
["bitfinex","ETHUSD",1753366661797,37.09190411,3629.1,3629.0,0.001]
["bitfinex","ETHUSD",1753366662161,4.09220786,3628.7,3627.1,0.04]
["bitfinex","ETHUSD",1753366662491,18.84396711,3628.7,3627.1,0.1776]
["bitfinex","ETHUSD",1753366662697,19.76991952,3628.7,3627.1,0.04]
["bitfinex","ETHUSD",1753366662896,49.76991952,3628.7,3627.1,0.04]
["bitfinex","ETHUSD",1753366663284,4.07128764,3628.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366663499,3.5220475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366663700,8.2646475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366664003,6.4681,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366664298,5.9957,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366664592,12.2250475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366664800,9.4681,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366665022,12.7750475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366665165,19.74975916,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1753366665571,3.30709953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366665772,7.23146327,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366665995,8.15739953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366666417,12.76339953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366666715,12.21339953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366667080,8.9849,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366667485,12.21439953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366667702,12.76439953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366669732,8.15739953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366669929,4.8503,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366670093,8.9859,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366670424,4.7456,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366670828,0.1376,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366671031,4.7456,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366671635,7.99069953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366671821,12.80459953,3627.0,3626.9,0.001]
["bitfinex","ETHUSD",1753366671992,6.97471166,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1753366672193,7.53677913,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366672543,8.45640779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366674002,12.79960779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366674390,8.19260779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366674595,12.79960779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366674905,9.24960779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366675309,1.4188,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366675517,4.7446,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366675828,0.1376,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366676025,0.1376,3626.2,3626.1,2.79778384]
["bitfinex","ETHUSD",1753366676230,0.1376,3626.2,3626.1,3.26458384]
["bitfinex","ETHUSD",1753366676530,0.1376,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366676730,8.45640779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366676931,12.21770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366678036,11.75160779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366678193,7.14460779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366678400,12.21770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366679037,12.21230779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366679248,12.76230779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366679423,12.21230779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366680455,7.7446,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1753366680749,0.818,3627.9,3626.2,2.75770779]
["bitfinex","ETHUSD",1753366680928,0.818,3627.9,3626.1,0.9969]
["bitfinex","ETHUSD",1753366680929,0.1376,3627.1,3626.5,0.7575]
["bitfinex","ETHUSD",1753366681102,0.1376,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753366681299,4.607,3627.9,3627.3,0.9569]
["bitfinex","ETHUSD",1753366681532,0.1376,3627.6,3627.3,0.9569]
["bitfinex","ETHUSD",1753366681732,0.03445899,3627.5,3626.7,0.9569]
["bitfinex","ETHUSD",1753366682050,0.1376,3627.1,3627.0,2.75704791]
["bitfinex","ETHUSD",1753366682202,7.36289564,3627.3,3626.5,1.2561]
["bitfinex","ETHUSD",1753366682566,0.1376,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1753366682853,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753366682999,4.606,3628.4,3627.5,2.7567195]
["bitfinex","ETHUSD",1753366683200,0.25164538,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753366683396,0.04,3628.9,3628.2,0.9569]
["bitfinex","ETHUSD",1753366683601,0.1376,3628.5,3628.2,0.9569]
["bitfinex","ETHUSD",1753366683867,0.1376,3628.5,3628.3,0.9569]
["bitfinex","ETHUSD",1753366684044,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753366684349,0.04,3628.9,3628.8,4.07482786]
["bitfinex","ETHUSD",1753366684562,0.04,3628.9,3628.8,5.15549725]
["bitfinex","ETHUSD",1753366684698,0.1376,3630.0,3628.8,5.16932786]
["bitfinex","ETHUSD",1753366684904,0.4026436,3630.3,3628.8,5.16932786]
["bitfinex","ETHUSD",1753366684905,0.4026436,3630.3,3629.5,2.75512879]
["bitfinex","ETHUSD",1753366685206,5.32807242,3630.7,3629.8,2.89257272]
["bitfinex","ETHUSD",1753366685207,0.1376,3630.4,3629.8,2.89257272]
["bitfinex","ETHUSD",1753366685551,0.4026436,3630.6,3629.8,4.96424224]
["bitfinex","ETHUSD",1753366685717,0.25164538,3630.8,3629.8,5.77464224]
["bitfinex","ETHUSD",1753366685902,0.04,3630.9,3629.8,5.77464224]
["bitfinex","ETHUSD",1753366685903,1e-08,3629.9,3629.8,13.37964224]
["bitfinex","ETHUSD",1753366686106,0.04,3630.9,3630.8,3.53941394]
["bitfinex","ETHUSD",1753366686548,0.04,3630.9,3630.8,4.63391394]
["bitfinex","ETHUSD",1753366686809,0.04,3630.9,3630.8,5.37273661]
["bitfinex","ETHUSD",1753366687053,0.04,3630.9,3630.8,5.23513661]
["bitfinex","ETHUSD",1753366687428,2.43420467,3633.5,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366687649,0.04,3633.9,3632.8,11.27664747]
["bitfinex","ETHUSD",1753366687828,0.04,3633.9,3632.8,12.21979271]
["bitfinex","ETHUSD",1753366688332,0.04,3633.9,3632.8,1.86309507]
["bitfinex","ETHUSD",1753366688536,0.04,3633.9,3632.8,3.70959764]
["bitfinex","ETHUSD",1753366688733,0.04,3633.9,3632.8,3.2247524]
["bitfinex","ETHUSD",1753366688944,0.04,3633.9,3632.8,3.7233524]
["bitfinex","ETHUSD",1753366689157,0.04,3633.9,3632.8,3.70959764]
["bitfinex","ETHUSD",1753366689749,3.23666921,3633.7,3632.7,0.8036]
["bitfinex","ETHUSD",1753366689927,0.03640114,3633.6,3632.7,1.61955269]
["bitfinex","ETHUSD",1753366690124,0.4826,3633.3,3632.4,0.4986]
["bitfinex","ETHUSD",1753366690330,2.75247217,3633.1,3632.4,4.603]
["bitfinex","ETHUSD",1753366690537,0.51700398,3633.3,3632.1,0.8238]
["bitfinex","ETHUSD",1753366690740,0.51700398,3633.3,3629.4,2.75524517]
["bitfinex","ETHUSD",1753366690741,2.75300625,3632.4,3631.9,4.602]
["bitfinex","ETHUSD",1753366690917,0.03441061,3632.6,3631.7,0.4583]
["bitfinex","ETHUSD",1753366691248,2.75277341,3632.7,3631.5,3.52880833]
["bitfinex","ETHUSD",1753366691249,3.23555673,3632.5,3631.5,0.7752]
["bitfinex","ETHUSD",1753366691482,0.002,3633.0,3632.0,2.75329517]
["bitfinex","ETHUSD",1753366691763,3.002,3633.0,3632.1,0.97066347]
["bitfinex","ETHUSD",1753366692062,3.002,3633.0,3632.2,0.4986]
["bitfinex","ETHUSD",1753366692237,2.75290903,3632.6,3631.8,0.4986]
["bitfinex","ETHUSD",1753366692432,2.75277776,3632.7,3631.9,2.75337977]
["bitfinex","ETHUSD",1753366692632,0.03440872,3632.8,3631.9,2.75337977]
["bitfinex","ETHUSD",1753366692633,2.75270536,3632.8,3632.0,1.32875506]
["bitfinex","ETHUSD",1753366692860,2.7528007,3632.7,3632.0,1.32875506]
["bitfinex","ETHUSD",1753366693065,2.75270818,3632.8,3632.0,4.08205754]
["bitfinex","ETHUSD",1753366693365,0.04000001,3632.9,3632.1,0.97066423]
["bitfinex","ETHUSD",1753366693574,0.04000001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366693729,0.04000001,3632.9,3632.8,2.7664524]
["bitfinex","ETHUSD",1753366694036,0.04000001,3632.9,3632.8,2.04436721]
["bitfinex","ETHUSD",1753366694234,0.04000001,3632.9,3632.8,4.79706485]
["bitfinex","ETHUSD",1753366694434,0.04000001,3632.9,3632.8,2.04436721]
["bitfinex","ETHUSD",1753366695362,0.04000001,3632.9,3632.6,5.3534]
["bitfinex","ETHUSD",1753366695563,0.04000001,3632.9,3632.2,0.4986]
["bitfinex","ETHUSD",1753366695769,2.75275621,3632.8,3632.2,0.4986]
["bitfinex","ETHUSD",1753366695930,0.04000001,3632.9,3632.2,0.9569]
["bitfinex","ETHUSD",1753366696332,0.04000001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366696534,0.04000001,3632.9,3632.8,4.87426976]
["bitfinex","ETHUSD",1753366696862,0.04000001,3632.9,3632.8,0.77386976]
["bitfinex","ETHUSD",1753366697065,0.04000001,3632.9,3632.8,5.2352]
["bitfinex","ETHUSD",1753366697456,0.04000001,3632.9,3632.8,5.6935]
["bitfinex","ETHUSD",1753366697658,0.04000001,3632.9,3632.8,1.0945]
["bitfinex","ETHUSD",1753366698032,0.04000001,3632.9,3632.7,4.598]
["bitfinex","ETHUSD",1753366698253,0.04000001,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1753366698457,0.04000001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366698656,0.04000001,3632.9,3632.8,4.8850614]
["bitfinex","ETHUSD",1753366698861,0.04000001,3632.9,3632.8,5.67120664]
["bitfinex","ETHUSD",1753366700272,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753366700273,1e-08,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753366700671,1e-08,3633.0,3632.9,3.71292187]
["bitfinex","ETHUSD",1753366700874,1e-08,3633.0,3632.9,3.72667473]
["bitfinex","ETHUSD",1753366701074,1e-08,3633.0,3632.9,4.8460521]
["bitfinex","ETHUSD",1753366701240,1e-08,3633.0,3632.9,9.1959521]
["bitfinex","ETHUSD",1753366701441,1e-08,3633.0,3632.9,9.18219924]
["bitfinex","ETHUSD",1753366701643,1e-08,3633.0,3632.9,13.99103149]
["bitfinex","ETHUSD",1753366702251,1e-08,3633.0,3632.9,13.44103149]
["bitfinex","ETHUSD",1753366703744,1e-08,3633.0,3632.9,13.99103149]
["bitfinex","ETHUSD",1753366704477,1e-08,3633.0,3632.9,13.99003149]
["bitfinex","ETHUSD",1753366704647,1e-08,3633.0,3632.9,13.44003149]
["bitfinex","ETHUSD",1753366704843,1e-08,3633.0,3632.9,13.99003149]
["bitfinex","ETHUSD",1753366707085,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753366707289,0.002,3634.4,3634.3,8.03549653]
["bitfinex","ETHUSD",1753366707474,0.002,3634.4,3634.3,8.49719653]
["bitfinex","ETHUSD",1753366707676,0.002,3634.4,3634.3,8.85819653]
["bitfinex","ETHUSD",1753366708004,0.002,3634.4,3634.3,9.40819653]
["bitfinex","ETHUSD",1753366708853,0.002,3634.4,3634.3,9.38459653]
["bitfinex","ETHUSD",1753366709490,0.002,3634.4,3634.3,8.83359653]
["bitfinex","ETHUSD",1753366709653,0.002,3634.4,3633.9,0.475]
["bitfinex","ETHUSD",1753366709988,0.002,3634.4,3634.2,2.75159144]
["bitfinex","ETHUSD",1753366710218,0.002,3634.4,3634.3,4.595]
["bitfinex","ETHUSD",1753366710489,3.2061724,3634.3,3634.1,4.595]
["bitfinex","ETHUSD",1753366710659,0.4546,3634.3,3634.1,4.595]
["bitfinex","ETHUSD",1753366710854,0.4546,3634.2,3634.1,4.595]
["bitfinex","ETHUSD",1753366711063,2.75156151,3634.3,3634.1,4.595]
["bitfinex","ETHUSD",1753366711394,0.4546,3634.3,3634.1,4.595]
["bitfinex","ETHUSD",1753366711608,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753366711765,0.002,3634.4,3634.3,4.51106151]
["bitfinex","ETHUSD",1753366712090,0.002,3634.4,3634.3,5.06106151]
["bitfinex","ETHUSD",1753366712256,0.002,3634.7,3634.6,3.30133439]
["bitfinex","ETHUSD",1753366712465,1e-08,3634.9,3634.8,3.301183]
["bitfinex","ETHUSD",1753366712664,1e-08,3634.9,3634.8,3.31489989]
["bitfinex","ETHUSD",1753366712862,1e-08,3634.9,3634.8,4.25159989]
["bitfinex","ETHUSD",1753366713289,1e-08,3634.9,3634.8,4.237883]
["bitfinex","ETHUSD",1753366713612,1e-08,3634.9,3634.8,5.044983]
["bitfinex","ETHUSD",1753366713811,1e-08,3634.9,3634.8,6.71152491]
["bitfinex","ETHUSD",1753366714025,1e-08,3634.9,3634.8,6.16152491]
["bitfinex","ETHUSD",1753366714305,1e-08,3634.9,3634.8,13.9603774]
["bitfinex","ETHUSD",1753366714508,1e-08,3634.9,3634.8,3.76213549]
["bitfinex","ETHUSD",1753366714709,1e-08,3634.9,3634.8,7.55003549]
["bitfinex","ETHUSD",1753366715008,1e-08,3634.9,3634.8,4.79885249]
["bitfinex","ETHUSD",1753366715221,0.45460001,3634.9,3633.8,0.9367]
["bitfinex","ETHUSD",1753366715385,0.45460001,3634.9,3633.2,0.475]
["bitfinex","ETHUSD",1753366715386,3.0,3634.6,3633.2,0.475]
["bitfinex","ETHUSD",1753366715589,2.75163583,3634.3,3633.5,2.75215775]
["bitfinex","ETHUSD",1753366715772,3.2062566,3634.2,3633.5,2.75215775]
["bitfinex","ETHUSD",1753366715979,3.2062566,3634.2,3633.2,1.60056831]
["bitfinex","ETHUSD",1753366715980,2.75172614,3634.1,3633.4,2.75222316]
["bitfinex","ETHUSD",1753366716294,0.4546,3634.2,3633.6,4.594]
["bitfinex","ETHUSD",1753366716517,3.20624371,3634.2,3633.6,7.34604049]
["bitfinex","ETHUSD",1753366716683,0.4546,3634.2,3633.6,7.34604049]
["bitfinex","ETHUSD",1753366717105,0.4546,3634.2,3633.6,8.35586788]
["bitfinex","ETHUSD",1753366717376,2.75172475,3634.1,3633.6,5.60382739]
["bitfinex","ETHUSD",1753366717573,2.75172475,3634.1,3633.2,4.35295823]
["bitfinex","ETHUSD",1753366717574,1.7411,3634.0,3633.2,1.12556831]
["bitfinex","ETHUSD",1753366717773,1.7411,3634.0,3633.6,0.1376]
["bitfinex","ETHUSD",1753366717968,3.67872453,3633.9,3633.6,4.7316]
["bitfinex","ETHUSD",1753366718299,2.75201585,3633.7,3633.6,4.7316]
["bitfinex","ETHUSD",1753366718476,0.9268,3633.8,3633.6,4.7316]
["bitfinex","ETHUSD",1753366718477,3.22415011,3633.8,3633.6,4.7316]
["bitfinex","ETHUSD",1753366718677,0.4546,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753366719287,3.20661585,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753366719473,0.4546,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753366721095,3.20661585,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753366721303,0.4546,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753366721688,0.4546,3633.7,3633.4,4.594]
["bitfinex","ETHUSD",1753366721689,3.20661585,3633.7,3633.4,4.594]
["bitfinex","ETHUSD",1753366721892,0.4546,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1753366722435,0.4546,3633.6,3632.9,0.21083225]
["bitfinex","ETHUSD",1753366722593,1.0644,3633.6,3633.1,0.1376]
["bitfinex","ETHUSD",1753366722915,3.20683961,3633.5,3633.1,0.1376]
["bitfinex","ETHUSD",1753366723215,0.4546,3633.4,3633.1,0.1376]
["bitfinex","ETHUSD",1753366723507,0.6098,3633.6,3633.1,0.34411373]
["bitfinex","ETHUSD",1753366723508,2.88969277,3633.6,3633.1,0.34411373]
["bitfinex","ETHUSD",1753366723720,3.34431884,3633.6,3633.1,0.1376]
["bitfinex","ETHUSD",1753366723891,0.1376,3633.6,3633.1,0.1376]
["bitfinex","ETHUSD",1753366724220,0.4566,3634.4,3633.2,0.95044566]
["bitfinex","ETHUSD",1753366724523,0.002,3634.4,3633.5,0.1376]
["bitfinex","ETHUSD",1753366724690,0.4566,3634.4,3633.6,4.593]
["bitfinex","ETHUSD",1753366725022,0.4566,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1753366725219,0.4566,3634.4,3634.0,2.88931805]
["bitfinex","ETHUSD",1753366725521,0.4566,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1753366725822,0.4546,3634.3,3634.0,3.09514578]
["bitfinex","ETHUSD",1753366725994,0.4546,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1753366726312,0.002,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1753366726702,0.4546,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1753366726909,0.002,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1753366727073,0.4546,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1753366727274,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753366727519,0.002,3634.4,3634.1,0.1376]
["bitfinex","ETHUSD",1753366727814,0.002,3634.4,3634.1,2.8892815]
["bitfinex","ETHUSD",1753366728124,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753366728326,0.002,3634.4,3634.3,2.88916151]
["bitfinex","ETHUSD",1753366728508,0.002,3634.4,3634.3,3.82586151]
["bitfinex","ETHUSD",1753366730602,0.002,3634.4,3634.3,8.96886151]
["bitfinex","ETHUSD",1753366730806,1e-08,3634.4,3634.3,12.77476151]
["bitfinex","ETHUSD",1753366731005,1e-08,3634.4,3634.3,14.67956131]
["bitfinex","ETHUSD",1753366731506,1e-08,3634.4,3634.3,14.67856131]
["bitfinex","ETHUSD",1753366732016,1e-08,3634.4,3634.3,17.93881431]
["bitfinex","ETHUSD",1753366732223,1e-08,3635.2,3635.1,3.30095595]
["bitfinex","ETHUSD",1753366732390,1e-08,3635.4,3635.3,6.30080461]
["bitfinex","ETHUSD",1753366732591,1e-08,3635.4,3635.3,7.79942179]
["bitfinex","ETHUSD",1753366732789,1e-08,3635.4,3635.3,8.84622179]
["bitfinex","ETHUSD",1753366733603,1e-08,3635.4,3635.3,9.88722179]
["bitfinex","ETHUSD",1753366735194,1e-08,3635.4,3635.3,10.43722179]
["bitfinex","ETHUSD",1753366736425,1e-08,3635.4,3635.3,13.43722179]
["bitfinex","ETHUSD",1753366737297,1e-08,3635.4,3635.3,8.29622179]
["bitfinex","ETHUSD",1753366737497,1e-08,3635.4,3635.3,12.88622179]
["bitfinex","ETHUSD",1753366737702,1e-08,3635.4,3635.3,13.43622179]
["bitfinex","ETHUSD",1753366738709,1e-08,3635.4,3635.3,7.59103096]
["bitfinex","ETHUSD",1753366738914,1e-08,3635.4,3635.3,13.63263096]
["bitfinex","ETHUSD",1753366740813,1e-08,3635.4,3635.3,10.68141378]
["bitfinex","ETHUSD",1753366741011,1e-08,3635.4,3635.3,11.14981378]
["bitfinex","ETHUSD",1753366741212,1e-08,3635.4,3635.3,12.13401378]
["bitfinex","ETHUSD",1753366741438,1e-08,3635.4,3635.3,11.69981378]
["bitfinex","ETHUSD",1753366741649,0.48380001,3635.4,3635.3,0.20400917]
["bitfinex","ETHUSD",1753366741939,0.95188412,3635.4,3634.0,0.001]
["bitfinex","ETHUSD",1753366742141,0.91750001,3635.4,3634.9,2.7510393]
["bitfinex","ETHUSD",1753366742307,0.43370001,3635.4,3635.0,4.588]
["bitfinex","ETHUSD",1753366742500,3.66832209,3635.3,3634.8,4.588]
["bitfinex","ETHUSD",1753366742700,1e-08,3635.4,3634.8,4.588]
["bitfinex","ETHUSD",1753366742701,0.9175,3635.2,3634.8,4.588]
["bitfinex","ETHUSD",1753366742902,0.9175,3635.1,3634.8,7.33915036]
["bitfinex","ETHUSD",1753366743141,0.4838,3635.0,3634.9,2.76476444]
["bitfinex","ETHUSD",1753366743643,0.4838,3635.0,3634.8,7.33918126]
["bitfinex","ETHUSD",1753366744012,1e-08,3635.4,3634.9,2.75109642]
["bitfinex","ETHUSD",1753366744326,1e-08,3635.4,3635.0,4.588]
["bitfinex","ETHUSD",1753366744720,0.9175,3635.3,3635.0,4.588]
["bitfinex","ETHUSD",1753366744915,0.9175,3635.2,3635.0,4.588]
["bitfinex","ETHUSD",1753366745146,1e-08,3635.4,3635.0,5.0468]
["bitfinex","ETHUSD",1753366745447,1e-08,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753366745656,1e-08,3635.4,3634.3,1.2385]
["bitfinex","ETHUSD",1753366745806,1e-08,3635.4,3633.7,9.71491288]
["bitfinex","ETHUSD",1753366745807,0.8008,3635.2,3634.4,2.75147611]
["bitfinex","ETHUSD",1753366746010,0.8008,3635.2,3634.5,7.33834695]
["bitfinex","ETHUSD",1753366746011,0.9175,3635.1,3634.5,7.33834695]
["bitfinex","ETHUSD",1753366746229,3.66846076,3635.1,3634.6,4.587]
["bitfinex","ETHUSD",1753366746447,0.95188789,3635.0,3633.1,0.9426]
["bitfinex","ETHUSD",1753366746620,2.75084605,3635.3,3634.0,0.001]
["bitfinex","ETHUSD",1753366746621,3.0,3634.7,3634.0,0.001]
["bitfinex","ETHUSD",1753366746825,0.819,3634.7,3634.0,0.001]
["bitfinex","ETHUSD",1753366747038,2.7516135,3634.3,3634.0,0.001]
["bitfinex","ETHUSD",1753366747342,2.7514858,3634.4,3634.0,0.001]
["bitfinex","ETHUSD",1753366747545,3.66915335,3634.2,3634.0,0.001]
["bitfinex","ETHUSD",1753366747750,0.9175,3634.2,3634.0,0.001]
["bitfinex","ETHUSD",1753366747949,0.9175,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753366749022,3.66921294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753366749445,0.9175,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753366750014,1.2417,3634.5,3634.0,4.588]
["bitfinex","ETHUSD",1753366750337,0.4838,3634.4,3634.0,7.33973949]
["bitfinex","ETHUSD",1753366750539,0.4838,3634.4,3634.1,2.7517084]
["bitfinex","ETHUSD",1753366750755,0.4838,3634.3,3634.1,2.7517084]
["bitfinex","ETHUSD",1753366751051,0.4838,3634.3,3634.1,2.75170779]
["bitfinex","ETHUSD",1753366751640,0.4838,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1753366751841,0.4838,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1753366752152,0.1376,3634.9,3634.2,0.1376]
["bitfinex","ETHUSD",1753366752356,0.4838,3635.1,3634.3,2.7652595]
["bitfinex","ETHUSD",1753366752528,0.4838,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1753366752728,0.1376,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1753366752729,2.751183,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1753366752929,2.7512587,3634.7,3634.6,4.587]
["bitfinex","ETHUSD",1753366753257,0.9175,3634.7,3634.6,4.587]
["bitfinex","ETHUSD",1753366753411,0.4838,3634.7,3634.6,4.587]
["bitfinex","ETHUSD",1753366753748,0.4838,3634.7,3634.6,4.7246]
["bitfinex","ETHUSD",1753366754097,0.4838,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1753366754351,1.8349,3634.7,3634.1,4.586]
["bitfinex","ETHUSD",1753366754649,0.1376,3634.4,3634.1,4.586]
["bitfinex","ETHUSD",1753366754836,0.9175,3634.3,3634.1,4.586]
["bitfinex","ETHUSD",1753366755152,0.9175,3634.2,3634.1,4.586]
["bitfinex","ETHUSD",1753366755648,2.75171294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753366755857,0.4838,3634.4,3634.0,0.001]
["bitfinex","ETHUSD",1753366756051,0.7798,3634.7,3634.0,0.001]
["bitfinex","ETHUSD",1753366756215,3.6686697,3634.7,3634.2,0.1376]
["bitfinex","ETHUSD",1753366756414,3.4838,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1753366756636,3.9175,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1753366756828,0.4838,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1753366757456,0.7798,3634.7,3634.2,2.88922754]
["bitfinex","ETHUSD",1753366757615,0.1376,3634.8,3634.2,4.7236]
["bitfinex","ETHUSD",1753366757814,0.1376,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1753366758044,1e-08,3635.4,3634.9,2.75110732]
["bitfinex","ETHUSD",1753366758243,1e-08,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1753366758453,1e-08,3635.4,3635.2,4.7236]
["bitfinex","ETHUSD",1753366758657,1e-08,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753366758828,1e-08,3635.4,3635.3,2.76451204]
["bitfinex","ETHUSD",1753366759017,1e-08,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1753366760256,1e-08,3635.4,3635.3,3.78704169]
["bitfinex","ETHUSD",1753366760453,1e-08,3635.4,3635.3,6.01823426]
["bitfinex","ETHUSD",1753366760753,0.042,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753366760955,0.002,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753366761160,1e-08,3636.0,3635.9,4.21195066]
["bitfinex","ETHUSD",1753366761363,0.4499,3637.8,3636.1,7.08549938]
["bitfinex","ETHUSD",1753366761364,1e-08,3636.2,3636.1,7.08549938]
["bitfinex","ETHUSD",1753366761652,1e-08,3636.2,3636.1,7.22309938]
["bitfinex","ETHUSD",1753366761856,1e-08,3636.2,3636.1,8.13469938]
["bitfinex","ETHUSD",1753366762431,1e-08,3636.2,3636.1,8.34269723]
["bitfinex","ETHUSD",1753366762655,1e-08,3636.2,3636.1,11.93349723]
["bitfinex","ETHUSD",1753366762835,1e-08,3636.2,3636.1,14.26309359]
["bitfinex","ETHUSD",1753366763355,1e-08,3636.2,3636.1,14.81309359]
["bitfinex","ETHUSD",1753366763858,1e-08,3636.2,3636.1,13.81989359]
["bitfinex","ETHUSD",1753366764342,1e-08,3636.2,3636.1,7.67879723]
["bitfinex","ETHUSD",1753366765018,1e-08,3636.2,3636.1,9.14039723]
["bitfinex","ETHUSD",1753366765219,0.1376,3637.6,3636.2,1.3303]
["bitfinex","ETHUSD",1753366765420,3.23228036,3638.4,3637.7,2.74897642]
["bitfinex","ETHUSD",1753366765623,1.2053,3638.5,3637.8,0.1376]
["bitfinex","ETHUSD",1753366765853,2.88623655,3638.2,3637.8,4.582]
["bitfinex","ETHUSD",1753366766054,0.4519,3638.1,3637.8,4.582]
["bitfinex","ETHUSD",1753366766268,0.002,3638.1,3637.8,7.32991417]
["bitfinex","ETHUSD",1753366766568,0.002,3638.1,3637.8,7.79831417]
["bitfinex","ETHUSD",1753366766799,0.002,3638.1,3637.8,2.74891417]
["bitfinex","ETHUSD",1753366766966,0.002,3638.1,3637.8,7.32991417]
["bitfinex","ETHUSD",1753366767161,2.74898974,3637.7,3635.9,0.8096]
["bitfinex","ETHUSD",1753366767401,2.74898974,3637.7,3636.2,4.581]
["bitfinex","ETHUSD",1753366767402,0.7668,3637.5,3636.2,4.581]
["bitfinex","ETHUSD",1753366767563,0.9680652,3637.4,3636.3,4.581]
["bitfinex","ETHUSD",1753366767885,3.0,3637.1,3636.4,4.581]
["bitfinex","ETHUSD",1753366768084,0.4838,3637.0,3636.4,4.581]
["bitfinex","ETHUSD",1753366768304,3.6832689,3637.0,3636.4,4.581]
["bitfinex","ETHUSD",1753366768663,0.9337,3637.0,3636.4,4.581]
["bitfinex","ETHUSD",1753366768904,0.4623,3636.9,3636.4,4.581]
["bitfinex","ETHUSD",1753366769109,0.9122,3636.8,3635.9,0.20458915]
["bitfinex","ETHUSD",1753366769470,0.9122,3636.8,3636.2,2.75012371]
["bitfinex","ETHUSD",1753366769776,3.7668,3637.5,3636.2,2.75012371]
["bitfinex","ETHUSD",1753366769777,0.7668,3637.5,3636.6,0.8111]
["bitfinex","ETHUSD",1753366769988,0.7668,3637.5,3636.8,2.74967003]
["bitfinex","ETHUSD",1753366770189,0.7668,3637.5,3636.7,4.58]
["bitfinex","ETHUSD",1753366770365,0.4623,3637.4,3636.9,2.74959082]
["bitfinex","ETHUSD",1753366770570,0.4623,3637.4,3636.7,2.74967143]
["bitfinex","ETHUSD",1753366770779,0.4623,3637.4,3636.8,4.58]
["bitfinex","ETHUSD",1753366770981,0.7668,3637.5,3636.9,2.74959443]
["bitfinex","ETHUSD",1753366771304,0.7668,3637.5,3636.7,0.40286714]
["bitfinex","ETHUSD",1753366771508,0.7668,3637.5,3635.9,0.75456852]
["bitfinex","ETHUSD",1753366771509,0.4966652,3637.4,3636.2,2.75006521]
["bitfinex","ETHUSD",1753366771800,2.74953649,3637.0,3636.3,7.33003494]
["bitfinex","ETHUSD",1753366772000,0.4623,3637.1,3636.3,4.58]
["bitfinex","ETHUSD",1753366772502,0.7663,3636.4,3635.9,0.20456852]
["bitfinex","ETHUSD",1753366772801,0.4623,3636.3,3636.0,4.58]
["bitfinex","ETHUSD",1753366772999,0.9122,3636.2,3635.7,2.75048974]
["bitfinex","ETHUSD",1753366773197,0.7663,3636.4,3635.8,4.579]
["bitfinex","ETHUSD",1753366773369,0.7663,3636.4,3635.9,7.3293413]
["bitfinex","ETHUSD",1753366773570,0.7663,3636.4,3635.9,4.579]
["bitfinex","ETHUSD",1753366773771,0.4623,3636.9,3636.0,0.4679]
["bitfinex","ETHUSD",1753366774012,0.7891,3637.1,3636.0,0.92478813]
["bitfinex","ETHUSD",1753366774169,0.7891,3637.1,3636.6,2.74975558]
["bitfinex","ETHUSD",1753366774504,0.7891,3637.1,3636.5,4.579]
["bitfinex","ETHUSD",1753366774675,6.19896161,3637.7,3636.7,2.74967037]
["bitfinex","ETHUSD",1753366774676,3.7698,3637.5,3636.7,2.74967037]
["bitfinex","ETHUSD",1753366774867,0.7698,3637.5,3637.0,2.74949274]
["bitfinex","ETHUSD",1753366775568,1.2321,3637.5,3637.0,2.74951693]
["bitfinex","ETHUSD",1753366775891,0.7994,3637.9,3637.1,0.4679]
["bitfinex","ETHUSD",1753366776089,0.7994,3637.9,3637.1,0.9111]
["bitfinex","ETHUSD",1753366776402,3.937,3637.9,3637.4,2.88679639]
["bitfinex","ETHUSD",1753366776607,0.937,3637.9,3637.4,7.46479639]
["bitfinex","ETHUSD",1753366776808,1.3993,3637.9,3637.4,4.7156]
["bitfinex","ETHUSD",1753366776969,2.74905869,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1753366777174,2.74905869,3637.7,3636.4,2.74996484]
["bitfinex","ETHUSD",1753366777175,2.74921647,3637.4,3637.3,4.578]
["bitfinex","ETHUSD",1753366777394,3.66141647,3637.4,3637.0,0.1376]
["bitfinex","ETHUSD",1753366777595,2.74946118,3637.1,3636.8,4.578]
["bitfinex","ETHUSD",1753366777767,3.66174149,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1753366777967,0.9344,3637.2,3636.8,2.74966291]
["bitfinex","ETHUSD",1753366778283,0.9344,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1753366778284,0.4623,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1753366778485,2.74974575,3636.7,3635.9,0.47827639]
["bitfinex","ETHUSD",1753366778685,0.1376,3636.9,3636.3,0.1376]
["bitfinex","ETHUSD",1753366779211,0.7968,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753366779425,0.002,3638.1,3637.8,2.74891417]
["bitfinex","ETHUSD",1753366779426,0.77,3638.1,3637.8,2.74891417]
["bitfinex","ETHUSD",1753366779719,0.002,3638.1,3637.8,2.88651417]
["bitfinex","ETHUSD",1753366780220,0.002,3638.1,3637.8,3.35441417]
["bitfinex","ETHUSD",1753366780402,0.002,3638.1,3637.8,0.33928191]
["bitfinex","ETHUSD",1753366780588,0.9522,3637.9,3637.8,4.77868191]
["bitfinex","ETHUSD",1753366780977,0.9522,3637.9,3637.8,7.52759608]
["bitfinex","ETHUSD",1753366780978,0.04,3637.9,3637.8,7.52759608]
["bitfinex","ETHUSD",1753366781173,0.04,3637.9,3637.8,9.20521569]
["bitfinex","ETHUSD",1753366781599,0.04,3637.9,3637.8,7.52659608]
["bitfinex","ETHUSD",1753366781819,0.04,3637.9,3637.8,7.99449608]
["bitfinex","ETHUSD",1753366782192,0.04,3637.9,3636.9,0.4679]
["bitfinex","ETHUSD",1753366782493,0.5023,3637.9,3637.4,2.74915516]
["bitfinex","ETHUSD",1753366782689,0.9122,3637.8,3637.3,0.21148532]
["bitfinex","ETHUSD",1753366782894,2.74911609,3637.6,3637.0,4.576]
["bitfinex","ETHUSD",1753366783128,2.74891515,3637.8,3637.0,8.37977555]
["bitfinex","ETHUSD",1753366783327,0.04,3637.9,3637.0,8.37977946]
["bitfinex","ETHUSD",1753366783328,2.749056,3637.7,3637.0,8.37977946]
["bitfinex","ETHUSD",1753366783626,2.74897925,3637.8,3637.1,7.3254432]
["bitfinex","ETHUSD",1753366783828,2.78889159,3637.9,3637.2,2.74936049]
["bitfinex","ETHUSD",1753366784031,2.78889159,3637.9,3637.3,2.74928762]
["bitfinex","ETHUSD",1753366784326,0.04,3637.9,3637.1,5.0439]
["bitfinex","ETHUSD",1753366784528,0.04,3637.9,3637.2,0.60982153]
["bitfinex","ETHUSD",1753366784731,0.04,3637.9,3637.2,1.2840678]
["bitfinex","ETHUSD",1753366785101,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1753366785499,0.04,3637.9,3637.2,0.20634627]
["bitfinex","ETHUSD",1753366785628,1.6765,3637.8,3637.2,0.20634627]
["bitfinex","ETHUSD",1753366785832,2.7490431,3637.7,3637.0,7.32446751]
["bitfinex","ETHUSD",1753366786031,0.94656331,3637.6,3636.1,1.2443]
["bitfinex","ETHUSD",1753366786240,0.4623,3637.5,3636.2,4.78844392]
["bitfinex","ETHUSD",1753366786423,2.74943067,3637.2,3636.3,2.75004812]
["bitfinex","ETHUSD",1753366786821,2.74943067,3637.2,3636.5,2.74984945]
["bitfinex","ETHUSD",1753366787155,2.74922552,3637.4,3636.4,2.74996679]
["bitfinex","ETHUSD",1753366787156,2.74945513,3637.1,3636.4,2.74996679]
["bitfinex","ETHUSD",1753366787349,0.0343652,3637.4,3636.3,0.67767216]
["bitfinex","ETHUSD",1753366787350,2.78359368,3637.4,3636.3,0.67767216]
["bitfinex","ETHUSD",1753366787551,2.78359368,3637.4,3636.6,2.74978147]
["bitfinex","ETHUSD",1753366787758,0.7643,3637.8,3637.0,2.74945699]
["bitfinex","ETHUSD",1753366787960,2.74927074,3637.4,3636.7,7.79261624]
["bitfinex","ETHUSD",1753366788455,0.7643,3637.8,3636.4,0.62425161]
["bitfinex","ETHUSD",1753366788657,0.7775,3637.2,3636.3,0.20977216]
["bitfinex","ETHUSD",1753366788953,0.4623,3637.1,3636.3,4.574]
["bitfinex","ETHUSD",1753366789152,2.74959568,3636.9,3636.3,4.77745733]
["bitfinex","ETHUSD",1753366789368,2.7496733,3636.8,3636.3,4.77745733]
["bitfinex","ETHUSD",1753366791998,2.74948673,3637.1,3636.5,4.573]
["bitfinex","ETHUSD",1753366792225,2.88708673,3637.1,3636.6,0.1376]
["bitfinex","ETHUSD",1753366792511,2.74952244,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1753366792674,0.934,3637.0,3636.5,4.573]
["bitfinex","ETHUSD",1753366792890,0.4623,3636.9,3636.5,4.7106]
["bitfinex","ETHUSD",1753366793102,1.7584,3636.8,3636.5,0.1376]
["bitfinex","ETHUSD",1753366793399,0.962,3636.8,3636.5,4.573]
["bitfinex","ETHUSD",1753366793602,3.4623,3637.1,3636.5,7.32283431]
["bitfinex","ETHUSD",1753366793808,0.8244,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1753366794010,0.8244,3637.2,3637.0,0.1376]
["bitfinex","ETHUSD",1753366794167,0.4623,3637.1,3637.0,0.1376]
["bitfinex","ETHUSD",1753366794368,0.96836804,3637.1,3636.5,4.573]
["bitfinex","ETHUSD",1753366794610,2.74960136,3636.9,3636.5,4.7106]
["bitfinex","ETHUSD",1753366794777,0.1376,3637.0,3636.5,4.7106]
["bitfinex","ETHUSD",1753366794982,0.1376,3637.0,3636.6,2.7497575]
["bitfinex","ETHUSD",1753366795182,0.1376,3637.0,3636.5,4.7106]
["bitfinex","ETHUSD",1753366795387,0.1376,3637.0,3636.5,7.46048207]
["bitfinex","ETHUSD",1753366795789,0.1376,3637.0,3636.5,4.7106]
["bitfinex","ETHUSD",1753366795987,0.5999,3637.0,3636.5,4.7106]
["bitfinex","ETHUSD",1753366796375,0.1376,3637.0,3636.5,7.4604733]
["bitfinex","ETHUSD",1753366796591,0.4623,3636.9,3636.5,4.7106]
["bitfinex","ETHUSD",1753366796910,0.1376,3637.0,3636.5,7.46044109]
["bitfinex","ETHUSD",1753366797212,0.1376,3637.1,3636.5,7.46044109]
["bitfinex","ETHUSD",1753366797387,2.74962796,3636.9,3636.5,4.7106]
["bitfinex","ETHUSD",1753366797582,3.21192796,3636.9,3636.5,4.7106]
["bitfinex","ETHUSD",1753366797784,3.1376,3637.1,3636.6,2.74981632]
["bitfinex","ETHUSD",1753366798104,3.21186998,3637.0,3636.5,4.7106]
["bitfinex","ETHUSD",1753366798305,2.7496007,3636.9,3636.5,4.7106]
["bitfinex","ETHUSD",1753366798603,0.4717,3637.0,3636.6,2.74977356]
["bitfinex","ETHUSD",1753366798804,0.4717,3637.0,3636.5,4.7106]
["bitfinex","ETHUSD",1753366799005,0.949,3637.0,3636.5,4.7106]
["bitfinex","ETHUSD",1753366799209,3.949,3637.0,3636.5,4.7106]
["bitfinex","ETHUSD",1753366799375,0.949,3637.0,3636.5,7.46048794]
["bitfinex","ETHUSD",1753366800069,0.4773,3637.0,3636.5,4.7106]
["bitfinex","ETHUSD",1753366800269,0.949,3636.9,3636.5,4.7106]
["bitfinex","ETHUSD",1753366800476,0.8244,3637.2,3636.9,2.74959099]
["bitfinex","ETHUSD",1753366800806,0.8244,3637.2,3636.9,4.571]
["bitfinex","ETHUSD",1753366801012,0.7709,3637.8,3637.1,2.74938237]
["bitfinex","ETHUSD",1753366801215,0.7709,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753366801216,0.9085,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1753366801378,0.9085,3637.8,3637.0,0.9556]
["bitfinex","ETHUSD",1753366801379,0.949,3637.7,3637.0,4.571]
["bitfinex","ETHUSD",1753366801574,0.7709,3637.8,3636.4,4.7621]
["bitfinex","ETHUSD",1753366801575,0.1376,3637.3,3636.7,0.1376]
["bitfinex","ETHUSD",1753366801776,1.7185,3637.2,3636.4,4.571]
["bitfinex","ETHUSD",1753366802095,0.1376,3636.6,3636.4,4.571]
["bitfinex","ETHUSD",1753366802412,0.4773,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1753366802706,0.4773,3636.5,3635.7,0.8122]
["bitfinex","ETHUSD",1753366802707,2.88774656,3636.2,3636.0,0.20127453]
["bitfinex","ETHUSD",1753366802905,2.75034591,3636.0,3635.7,4.7076]
["bitfinex","ETHUSD",1753366803105,2.75034591,3636.0,3635.7,4.57]
["bitfinex","ETHUSD",1753366803319,0.7816,3636.5,3635.8,0.9556]
["bitfinex","ETHUSD",1753366803491,0.7816,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1753366804009,0.7984,3636.0,3635.1,0.04]
["bitfinex","ETHUSD",1753366804187,0.1376,3635.8,3635.1,0.1776]
["bitfinex","ETHUSD",1753366804374,2.8880288,3635.8,3635.1,0.1776]
["bitfinex","ETHUSD",1753366804582,2.88804427,3635.8,3635.1,0.1776]
["bitfinex","ETHUSD",1753366804980,1.248,3636.4,3635.6,2.75055001]
["bitfinex","ETHUSD",1753366805210,3.0,3636.8,3636.1,2.88776057]
["bitfinex","ETHUSD",1753366805211,0.1376,3636.6,3636.1,2.88776057]
["bitfinex","ETHUSD",1753366805396,0.1376,3636.8,3636.2,5.0535]
["bitfinex","ETHUSD",1753366805709,3.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753366805922,0.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753366806091,2.74999067,3636.4,3635.6,1.562955]
["bitfinex","ETHUSD",1753366806288,2.74999067,3636.4,3636.0,0.1376]
["bitfinex","ETHUSD",1753366806491,2.75019938,3636.1,3636.0,0.1376]
["bitfinex","ETHUSD",1753366806718,2.75019938,3636.1,3635.3,4.29]
["bitfinex","ETHUSD",1753366806719,2.7505598,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1753366806877,0.9657,3635.4,3635.2,4.57]
["bitfinex","ETHUSD",1753366807082,0.4773,3635.3,3635.1,4.61]
["bitfinex","ETHUSD",1753366807281,2.75088028,3635.2,3635.1,4.61]
["bitfinex","ETHUSD",1753366807483,0.4773,3635.3,3635.1,4.61]
["bitfinex","ETHUSD",1753366807714,0.8281,3635.4,3635.1,7.36094336]
["bitfinex","ETHUSD",1753366808025,0.8281,3635.4,3635.2,4.7076]
["bitfinex","ETHUSD",1753366808218,0.1376,3635.8,3635.4,2.75067968]
["bitfinex","ETHUSD",1753366808415,0.7503,3635.9,3635.4,0.4835]
["bitfinex","ETHUSD",1753366808593,0.7503,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1753366809118,2.88810196,3635.7,3635.2,4.7066]
["bitfinex","ETHUSD",1753366809319,2.75065328,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753366809546,0.1376,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1753366809679,5.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366809879,6.69988028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366810119,6.83748028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366810315,7.63968028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366813636,3.9398,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366813827,3.8022,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366814032,7.53646628,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366814225,7.50208028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366815536,6.55308028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366816049,7.50208028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366816853,6.55308028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366817243,3.8022,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366817556,0.1376,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753366817766,2.88841212,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753366817968,2.88842277,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753366818115,0.1376,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1753366819015,6.73426628,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366819251,7.46558028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753366819667,12.58458028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753366819864,6.51733722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366820214,7.46633722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366821244,8.01633722,3634.2,3634.1,0.041]
["bitfinex","ETHUSD",1753366822423,8.01633722,3634.2,3634.0,1e-08]
["bitfinex","ETHUSD",1753366822424,6.30171294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1753366822626,7.99261294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1753366823090,37.99261294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1753366823615,12.01061294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1753366824449,12.56061294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1753366824750,42.56061294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1753366825515,4.05511585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753366825749,11.65751604,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753366825950,12.53981585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753366826122,2.75239458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753366826316,11.15109951,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753366826549,12.03339458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753366826904,2.75360722,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1753366827185,2.75391055,3631.2,3630.8,0.001]
["bitfinex","ETHUSD",1753366827392,5.75413809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753366827541,8.11796813,3631.1,3630.1,0.04]
["bitfinex","ETHUSD",1753366827542,2.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366827741,5.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366827972,3.0,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366828776,5.75466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366829280,11.57436916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366829485,12.01376916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366829863,12.15136916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366830390,6.67546916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366830682,10.46126916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366831004,3.1376,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1753366831285,3.0,3630.2,3630.1,0.9628]
["bitfinex","ETHUSD",1753366831448,4.568,3630.7,3630.1,1.48592194]
["bitfinex","ETHUSD",1753366831780,3.1376,3630.8,3630.3,2.7545932]
["bitfinex","ETHUSD",1753366831984,0.1376,3630.8,3630.3,2.8921932]
["bitfinex","ETHUSD",1753366832188,5.9262931,3630.8,3630.4,0.4852]
["bitfinex","ETHUSD",1753366832483,2.75438845,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1753366832783,2.7537657,3631.4,3630.2,0.9228]
["bitfinex","ETHUSD",1753366832991,0.1376,3631.2,3630.5,0.1376]
["bitfinex","ETHUSD",1753366833308,0.7907,3632.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1753366833451,0.4394,3632.6,3630.6,0.9228]
["bitfinex","ETHUSD",1753366833452,0.1376,3632.1,3631.8,2.75338708]
["bitfinex","ETHUSD",1753366833811,2.75345558,3631.8,3631.5,0.7555]
["bitfinex","ETHUSD",1753366833948,0.1376,3631.6,3631.0,0.4852]
["bitfinex","ETHUSD",1753366834146,2.7537741,3631.4,3631.0,0.4852]
["bitfinex","ETHUSD",1753366834445,0.1376,3631.4,3631.0,0.4852]
["bitfinex","ETHUSD",1753366834645,0.1376,3631.4,3631.1,0.4852]
["bitfinex","ETHUSD",1753366835154,2.7539024,3631.3,3630.8,1.3783]
["bitfinex","ETHUSD",1753366835369,0.1376,3631.4,3630.8,1.8635]
["bitfinex","ETHUSD",1753366835678,0.1376,3631.2,3630.8,1.2883]
["bitfinex","ETHUSD",1753366835894,0.03442482,3631.1,3630.4,0.4376]
["bitfinex","ETHUSD",1753366836072,2.75465553,3630.3,3629.7,0.7619]
["bitfinex","ETHUSD",1753366836258,2.75466916,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1753366836598,7.61206916,3630.2,3629.2,0.1376]
["bitfinex","ETHUSD",1753366836752,7.61206916,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1753366836948,8.16206916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366837394,12.73006916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366837745,7.17266916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366837950,11.27216916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366838248,3.1376,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366838489,11.36916916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366839150,12.73136916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366839508,8.16236916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366839801,12.73136916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366842064,8.16236916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366842266,12.73136916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366842852,7.46126916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366843049,8.36916916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366843283,11.36916916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366843589,0.775,3631.2,3630.1,0.48520001]
["bitfinex","ETHUSD",1753366843891,2.75466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366844066,3.30466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366844384,4.13550252,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366844563,2.75466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366844950,2.75449696,3630.5,3630.1,1e-08]
["bitfinex","ETHUSD",1753366845274,2.75444943,3630.5,3630.1,0.92280001]
["bitfinex","ETHUSD",1753366845456,3.0,3630.5,3630.2,0.9228]
["bitfinex","ETHUSD",1753366845661,4.568,3630.6,3630.1,1e-08]
["bitfinex","ETHUSD",1753366845662,5.75466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1753366846750,3.0,3630.2,3630.1,0.92380001]
["bitfinex","ETHUSD",1753366847264,0.002,3630.8,3630.2,2.75466916]
["bitfinex","ETHUSD",1753366847489,0.002,3630.8,3630.7,3.5267898]
["bitfinex","ETHUSD",1753366847691,0.002,3630.8,3630.7,3.54058436]
["bitfinex","ETHUSD",1753366847986,0.002,3630.8,3630.7,1.6953]
["bitfinex","ETHUSD",1753366848674,0.002,3630.8,3630.7,4.4495898]
["bitfinex","ETHUSD",1753366848881,0.002,3630.8,3630.7,1.6953]
["bitfinex","ETHUSD",1753366849379,0.002,3630.8,3630.7,4.4495898]
["bitfinex","ETHUSD",1753366849581,0.002,3630.8,3630.7,1.6953]
["bitfinex","ETHUSD",1753366849782,0.002,3630.8,3630.7,4.6191198]
["bitfinex","ETHUSD",1753366850282,0.002,3630.8,3630.7,4.63291436]
["bitfinex","ETHUSD",1753366850863,0.002,3630.8,3630.7,4.6191198]
["bitfinex","ETHUSD",1753366852116,0.002,3630.8,3630.7,9.1861198]
["bitfinex","ETHUSD",1753366852965,0.002,3630.8,3630.7,4.6191198]
["bitfinex","ETHUSD",1753366853177,0.002,3630.8,3630.7,9.1851198]
["bitfinex","ETHUSD",1753366853589,0.002,3630.8,3630.7,9.3227198]
["bitfinex","ETHUSD",1753366854388,0.002,3630.8,3630.7,9.1531898]
["bitfinex","ETHUSD",1753366854590,0.002,3630.8,3630.7,9.1521898]
["bitfinex","ETHUSD",1753366855503,1e-08,3630.8,3630.7,16.9921898]
["bitfinex","ETHUSD",1753366855703,0.002,3632.3,3630.7,16.9921898]
["bitfinex","ETHUSD",1753366855704,0.002,3632.3,3632.0,2.75325696]
["bitfinex","ETHUSD",1753366856009,0.002,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1753366856210,0.40515009,3634.0,3632.8,2.75269764]
["bitfinex","ETHUSD",1753366856506,2.75183751,3634.0,3632.8,8.09379764]
["bitfinex","ETHUSD",1753366856691,2.75183751,3634.0,3632.8,9.04879764]
["bitfinex","ETHUSD",1753366856892,5.79191353,3633.9,3632.8,9.04879764]
["bitfinex","ETHUSD",1753366857096,0.40515009,3633.8,3632.8,4.68886871]
["bitfinex","ETHUSD",1753366857299,0.04,3633.9,3632.8,9.25286871]
["bitfinex","ETHUSD",1753366857473,2.7520985,3633.6,3632.8,9.25286871]
["bitfinex","ETHUSD",1753366857673,2.75219065,3633.5,3632.8,9.25286871]
["bitfinex","ETHUSD",1753366857874,2.90397165,3633.7,3632.8,9.25286871]
["bitfinex","ETHUSD",1753366858073,2.79187546,3633.9,3632.8,9.25286871]
["bitfinex","ETHUSD",1753366858074,2.75209257,3633.6,3632.8,9.25286871]
["bitfinex","ETHUSD",1753366858270,0.04,3633.9,3632.8,9.25286871]
["bitfinex","ETHUSD",1753366858271,0.15193128,3633.7,3632.8,9.25286871]
["bitfinex","ETHUSD",1753366858514,0.04,3633.9,3632.8,10.45343439]
["bitfinex","ETHUSD",1753366859806,3.04,3633.9,3632.8,10.44693439]
["bitfinex","ETHUSD",1753366860013,2.79188438,3633.9,3632.8,10.44693439]
["bitfinex","ETHUSD",1753366860308,0.04,3633.9,3632.8,10.44693439]
["bitfinex","ETHUSD",1753366860515,0.04,3633.9,3633.8,3.50964011]
["bitfinex","ETHUSD",1753366860688,0.04,3633.9,3633.8,8.07164011]
["bitfinex","ETHUSD",1753366860893,0.04,3633.9,3633.8,1.7072]
["bitfinex","ETHUSD",1753366861212,0.04,3633.9,3633.8,9.02114011]
["bitfinex","ETHUSD",1753366861509,0.04,3633.9,3633.8,10.19846069]
["bitfinex","ETHUSD",1753366861715,0.04,3634.9,3633.8,7.44652058]
["bitfinex","ETHUSD",1753366862013,0.04,3634.9,3634.0,0.55]
["bitfinex","ETHUSD",1753366862315,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753366862499,0.04,3634.9,3634.8,5.5105]
["bitfinex","ETHUSD",1753366862810,0.04,3634.9,3634.8,5.5095]
["bitfinex","ETHUSD",1753366863111,0.04,3634.9,3634.8,9.586033]
["bitfinex","ETHUSD",1753366864382,0.04,3634.9,3634.8,9.78899018]
["bitfinex","ETHUSD",1753366865808,0.04,3634.9,3634.8,5.22899018]
["bitfinex","ETHUSD",1753366866007,0.04,3634.9,3634.8,9.92559018]
["bitfinex","ETHUSD",1753366866210,0.04,3634.9,3634.8,9.92459018]
["bitfinex","ETHUSD",1753366866388,0.04,3634.9,3634.8,5.36659018]
["bitfinex","ETHUSD",1753366866592,0.04,3634.9,3634.8,9.92459018]
["bitfinex","ETHUSD",1753366866788,2.79037454,3635.9,3634.8,7.72340718]
["bitfinex","ETHUSD",1753366866789,0.04,3635.9,3634.8,7.72340718]
["bitfinex","ETHUSD",1753366867013,0.04,3635.9,3635.8,3.70342631]
["bitfinex","ETHUSD",1753366867220,0.04,3636.9,3635.8,5.52469797]
["bitfinex","ETHUSD",1753366867419,0.04,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753366867636,2.78959443,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1753366867842,0.04,3636.9,3636.8,4.6956]
["bitfinex","ETHUSD",1753366868025,0.04,3636.9,3636.8,5.1753]
["bitfinex","ETHUSD",1753366868354,0.04,3636.9,3636.8,8.39477003]
["bitfinex","ETHUSD",1753366868646,0.04,3636.9,3636.8,5.6451]
["bitfinex","ETHUSD",1753366868817,0.04,3636.9,3636.8,3.83677003]
["bitfinex","ETHUSD",1753366869013,0.04,3636.9,3636.8,8.39377003]
["bitfinex","ETHUSD",1753366869218,0.04,3636.9,3636.8,1.0871]
["bitfinex","ETHUSD",1753366869417,0.04,3636.9,3636.8,5.6431]
["bitfinex","ETHUSD",1753366869651,0.04,3636.9,3636.8,3.83677003]
["bitfinex","ETHUSD",1753366869820,0.04,3636.9,3636.8,5.1733]
["bitfinex","ETHUSD",1753366870760,0.04,3636.9,3636.8,8.4064491]
["bitfinex","ETHUSD",1753366870938,0.04,3636.9,3636.8,8.39277003]
["bitfinex","ETHUSD",1753366871620,0.04,3636.9,3636.8,9.58469285]
["bitfinex","ETHUSD",1753366872626,0.04,3636.9,3636.8,9.58269285]
["bitfinex","ETHUSD",1753366873761,0.04,3636.9,3636.8,0.6173]
["bitfinex","ETHUSD",1753366873931,0.04,3636.9,3636.8,8.39077003]
["bitfinex","ETHUSD",1753366875056,0.04,3636.9,3636.8,8.39077003]
["bitfinex","ETHUSD",1753366875460,0.04,3636.9,3636.8,8.38877003]
["bitfinex","ETHUSD",1753366875758,0.04,3636.9,3636.8,9.21507003]
["bitfinex","ETHUSD",1753366876552,0.04,3636.9,3636.8,9.41755968]
["bitfinex","ETHUSD",1753366876957,0.04,3636.9,3636.8,9.83577048]
["bitfinex","ETHUSD",1753366877258,0.04,3636.9,3636.2,0.4797]
["bitfinex","ETHUSD",1753366877459,0.04,3636.9,3636.3,4.551]
["bitfinex","ETHUSD",1753366877659,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1753366877858,0.04,3636.9,3636.8,8.11877003]
["bitfinex","ETHUSD",1753366878059,0.04,3636.9,3636.8,9.06727003]
["bitfinex","ETHUSD",1753366878360,0.04,3636.9,3636.8,10.2489727]
["bitfinex","ETHUSD",1753366878725,0.04,3636.9,3636.8,5.2192727]
["bitfinex","ETHUSD",1753366878925,0.04,3636.9,3636.8,10.2489727]
["bitfinex","ETHUSD",1753366879167,1e-08,3636.9,3636.8,17.761879]
["bitfinex","ETHUSD",1753366879362,1e-08,3636.9,3636.8,20.761879]
["bitfinex","ETHUSD",1753366879864,0.04,3637.9,3637.8,3.51581417]
["bitfinex","ETHUSD",1753366880050,1e-08,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753366880238,1e-08,3638.1,3638.0,10.31241944]
["bitfinex","ETHUSD",1753366880561,1e-08,3638.1,3638.0,11.24826305]
["bitfinex","ETHUSD",1753366880927,1e-08,3638.1,3638.0,11.79826305]
["bitfinex","ETHUSD",1753366881453,1e-08,3638.1,3638.0,12.56386305]
["bitfinex","ETHUSD",1753366881647,1e-08,3638.1,3638.0,15.18146345]
["bitfinex","ETHUSD",1753366882165,1e-08,3638.1,3638.0,14.63146345]
["bitfinex","ETHUSD",1753366882662,1e-08,3638.1,3638.0,7.08146345]
["bitfinex","ETHUSD",1753366882875,1e-08,3638.1,3638.0,11.62946345]
["bitfinex","ETHUSD",1753366883182,1e-08,3638.1,3638.0,4.46386305]
["bitfinex","ETHUSD",1753366883475,1e-08,3638.1,3638.0,4.547]
["bitfinex","ETHUSD",1753366883626,1e-08,3638.1,3637.7,7.158]
["bitfinex","ETHUSD",1753366883826,1e-08,3638.1,3637.8,5.4579]
["bitfinex","ETHUSD",1753366884065,1e-08,3638.1,3637.7,9.90697893]
["bitfinex","ETHUSD",1753366884066,1e-08,3638.1,3637.7,7.158]
["bitfinex","ETHUSD",1753366884247,1e-08,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753366884438,1e-08,3638.1,3638.0,4.56065639]
["bitfinex","ETHUSD",1753366884636,1e-08,3638.1,3638.0,9.48327508]
["bitfinex","ETHUSD",1753366884849,1e-08,3638.1,3638.0,10.28281869]
["bitfinex","ETHUSD",1753366885371,1e-08,3638.1,3638.0,10.83281869]
["bitfinex","ETHUSD",1753366886330,1e-08,3638.1,3638.0,20.79572499]
["bitfinex","ETHUSD",1753366887082,1e-08,3638.1,3638.0,13.28281869]
["bitfinex","ETHUSD",1753366887280,1e-08,3638.1,3638.0,8.87341869]
["bitfinex","ETHUSD",1753366887462,1e-08,3638.1,3638.0,8.72426305]
["bitfinex","ETHUSD",1753366887647,1e-08,3638.1,3638.0,9.15546305]
["bitfinex","ETHUSD",1753366888278,1e-08,3638.1,3638.0,12.15546305]
["bitfinex","ETHUSD",1753366888756,1e-08,3638.1,3638.0,2.88636305]
["bitfinex","ETHUSD",1753366888956,1e-08,3638.1,3638.0,7.43136305]
["bitfinex","ETHUSD",1753366889151,1e-08,3638.1,3638.0,2.88636305]
["bitfinex","ETHUSD",1753366889386,1e-08,3638.1,3638.0,7.43036305]
["bitfinex","ETHUSD",1753366890736,1e-08,3638.1,3637.5,4.00740242]
["bitfinex","ETHUSD",1753366890737,1.69830001,3638.1,3637.2,2.74930543]
["bitfinex","ETHUSD",1753366890862,2.74885066,3637.9,3637.3,7.29328987]
["bitfinex","ETHUSD",1753366891056,0.4689,3637.8,3637.3,7.29328987]
["bitfinex","ETHUSD",1753366891363,0.4689,3637.8,3637.2,2.74936573]
["bitfinex","ETHUSD",1753366891564,0.9299,3637.8,3637.3,4.544]
["bitfinex","ETHUSD",1753366891780,0.4689,3637.8,3637.3,4.544]
["bitfinex","ETHUSD",1753366892001,0.76840001,3638.1,3637.4,0.01366621]
["bitfinex","ETHUSD",1753366892165,1e-08,3638.1,3637.5,4.544]
["bitfinex","ETHUSD",1753366892491,1e-08,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753366892695,1e-08,3638.1,3638.0,7.29176305]
["bitfinex","ETHUSD",1753366893103,1e-08,3638.1,3638.0,8.20116305]
["bitfinex","ETHUSD",1753366893400,1e-08,3638.1,3638.0,8.86496443]
["bitfinex","ETHUSD",1753366893717,1e-08,3638.1,3637.2,0.4312]
["bitfinex","ETHUSD",1753366893863,0.4689,3638.0,3637.4,7.29215361]
["bitfinex","ETHUSD",1753366894180,0.76380001,3638.1,3637.4,4.543]
["bitfinex","ETHUSD",1753366894380,0.76380001,3638.1,3637.8,2.74886377]
["bitfinex","ETHUSD",1753366894562,0.76380001,3638.1,3637.9,4.543]
["bitfinex","ETHUSD",1753366894896,1e-08,3638.1,3637.9,7.29180837]
["bitfinex","ETHUSD",1753366895081,1e-08,3638.1,3638.0,2.7624202]
["bitfinex","ETHUSD",1753366895287,1e-08,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753366895584,0.92990001,3638.1,3637.7,2.74894308]
["bitfinex","ETHUSD",1753366895787,0.9299,3638.0,3637.8,4.543]
["bitfinex","ETHUSD",1753366896298,1e-08,3638.1,3637.8,4.543]
["bitfinex","ETHUSD",1753366896462,1e-08,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1753366896665,1e-08,3638.1,3638.0,7.30441944]
["bitfinex","ETHUSD",1753366896866,1e-08,3638.1,3638.0,8.20016305]
["bitfinex","ETHUSD",1753366898071,1e-08,3638.1,3638.0,11.20016305]
["bitfinex","ETHUSD",1753366898982,1e-08,3638.1,3638.0,12.02686305]
["bitfinex","ETHUSD",1753366899164,1e-08,3638.1,3638.0,5.78334669]
["bitfinex","ETHUSD",1753366899364,1e-08,3638.1,3638.0,8.11646305]
["bitfinex","ETHUSD",1753366899669,1e-08,3638.1,3638.0,9.02586305]
["bitfinex","ETHUSD",1753366900229,1e-08,3638.1,3638.0,4.48486305]
["bitfinex","ETHUSD",1753366900703,1e-08,3638.1,3638.0,8.73226305]
["bitfinex","ETHUSD",1753366901486,1e-08,3638.1,3638.0,3.71306305]
["bitfinex","ETHUSD",1753366901688,0.92990001,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1753366901902,1.71110001,3638.1,3638.0,4.6776]
["bitfinex","ETHUSD",1753366902110,1.71110001,3638.1,3638.0,4.54]
["bitfinex","ETHUSD",1753366902483,1.25010001,3638.1,3638.0,4.54]
["bitfinex","ETHUSD",1753366902676,1e-08,3638.1,3638.0,4.54]
["bitfinex","ETHUSD",1753366903010,1e-08,3638.1,3638.0,7.42636305]
["bitfinex","ETHUSD",1753366903497,1e-08,3638.1,3638.0,7.90456305]
["bitfinex","ETHUSD",1753366903701,1e-08,3638.1,3638.0,9.52687441]
["bitfinex","ETHUSD",1753366904805,1e-08,3638.1,3638.0,9.52587441]
["bitfinex","ETHUSD",1753366905327,1e-08,3638.1,3638.0,4.98687441]
["bitfinex","ETHUSD",1753366905670,1e-08,3638.1,3638.0,9.52587441]
["bitfinex","ETHUSD",1753366906498,1e-08,3638.1,3638.0,10.07587441]
["bitfinex","ETHUSD",1753366908416,1e-08,3638.1,3638.0,13.07587441]
["bitfinex","ETHUSD",1753366908798,1e-08,3638.1,3638.0,12.59767441]
["bitfinex","ETHUSD",1753366909146,1.2155,3639.6,3638.0,12.59767441]
["bitfinex","ETHUSD",1753366909147,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753366909320,0.04,3639.9,3639.8,7.2844037]
["bitfinex","ETHUSD",1753366909479,0.04,3639.9,3639.8,7.4220037]
["bitfinex","ETHUSD",1753366909983,0.9699,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753366910185,3.71722822,3639.9,3639.0,2.74800164]
["bitfinex","ETHUSD",1753366910506,1.73,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1753366910701,1.73,3639.8,3639.6,4.537]
["bitfinex","ETHUSD",1753366910914,0.913,3639.7,3639.6,4.537]
["bitfinex","ETHUSD",1753366911314,0.913,3639.7,3639.6,4.536]
["bitfinex","ETHUSD",1753366911482,0.04,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1753366911682,0.04,3639.9,3639.8,4.536]
["bitfinex","ETHUSD",1753366911894,0.04,3639.9,3639.8,4.6736]
["bitfinex","ETHUSD",1753366912298,0.04,3639.9,3639.8,7.4210037]
["bitfinex","ETHUSD",1753366913722,0.04,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753366913913,0.04,3639.9,3639.8,4.6726]
["bitfinex","ETHUSD",1753366914311,0.04,3639.9,3639.8,7.4200037]
["bitfinex","ETHUSD",1753366914526,0.04,3639.9,3639.8,4.6726]
["bitfinex","ETHUSD",1753366914822,0.953,3639.9,3639.8,4.6726]
["bitfinex","ETHUSD",1753366915190,0.04,3639.9,3639.8,4.6726]
["bitfinex","ETHUSD",1753366915790,0.04,3639.9,3639.8,7.4200037]
["bitfinex","ETHUSD",1753366916222,0.04,3639.9,3639.8,4.6716]
["bitfinex","ETHUSD",1753366916737,0.953,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753366916936,0.953,3639.9,3639.8,4.6716]
["bitfinex","ETHUSD",1753366917692,0.953,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1753366917890,0.953,3639.9,3639.8,4.6706]
["bitfinex","ETHUSD",1753366918223,0.7794,3639.8,3639.7,0.20285877]
["bitfinex","ETHUSD",1753366918389,4.4398037,3639.8,3639.7,4.533]
["bitfinex","ETHUSD",1753366918592,2.74749726,3639.7,3639.5,0.1376]
["bitfinex","ETHUSD",1753366918827,3.67479726,3639.7,3639.6,4.533]
["bitfinex","ETHUSD",1753366919208,0.4441,3639.7,3639.6,4.533]
["bitfinex","ETHUSD",1753366919510,3.67477918,3639.7,3639.6,4.533]
["bitfinex","ETHUSD",1753366919684,2.74755467,3639.6,3639.5,0.21101315]
["bitfinex","ETHUSD",1753366919887,3.67485467,3639.6,3639.5,4.532]
["bitfinex","ETHUSD",1753366920425,3.67485467,3639.6,3638.7,2.74822206]
["bitfinex","ETHUSD",1753366920426,1.0649,3639.6,3639.3,0.20843529]
["bitfinex","ETHUSD",1753366920593,3.0,3639.1,3638.7,0.1376]
["bitfinex","ETHUSD",1753366920801,0.9273,3639.0,3638.7,0.20513563]
["bitfinex","ETHUSD",1753366921006,2.74808321,3638.9,3638.8,4.532]
["bitfinex","ETHUSD",1753366921205,3.67538321,3638.9,3638.8,4.532]
["bitfinex","ETHUSD",1753366921416,1.7365,3638.9,3638.2,0.1376]
["bitfinex","ETHUSD",1753366921634,2.74838654,3638.5,3638.3,4.532]
["bitfinex","ETHUSD",1753366921845,0.9273,3638.4,3638.3,4.532]
["bitfinex","ETHUSD",1753366922061,0.4832,3638.4,3638.3,4.532]
["bitfinex","ETHUSD",1753366922203,0.1376,3638.7,3638.3,0.95075205]
["bitfinex","ETHUSD",1753366922404,0.8092,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1753366922636,5.78251071,3638.8,3638.7,4.531]
["bitfinex","ETHUSD",1753366922942,3.1376,3638.8,3638.7,4.531]
["bitfinex","ETHUSD",1753366923140,5.88575873,3638.8,3638.7,4.531]
["bitfinex","ETHUSD",1753366923367,6.81305873,3638.8,3638.7,4.531]
["bitfinex","ETHUSD",1753366923837,6.81305873,3638.8,3637.9,2.74878197]
["bitfinex","ETHUSD",1753366923838,0.7878,3638.4,3637.1,2.78940816]
["bitfinex","ETHUSD",1753366924040,2.74877649,3638.0,3637.3,2.74924015]
["bitfinex","ETHUSD",1753366924335,0.4832,3637.9,3637.2,4.532]
["bitfinex","ETHUSD",1753366924536,3.67584533,3638.3,3637.6,2.74905071]
["bitfinex","ETHUSD",1753366924740,0.9273,3638.2,3637.7,4.531]
["bitfinex","ETHUSD",1753366924948,2.74893332,3637.8,3637.7,4.531]
["bitfinex","ETHUSD",1753366925106,3.67621417,3637.8,3637.7,4.531]
["bitfinex","ETHUSD",1753366925301,0.7878,3637.7,3637.1,0.24909522]
["bitfinex","ETHUSD",1753366925518,3.96166331,3637.6,3637.1,0.24909522]
["bitfinex","ETHUSD",1753366925713,2.74914821,3637.5,3637.1,0.24909522]
["bitfinex","ETHUSD",1753366926007,2.74936764,3637.2,3637.1,0.24909522]
["bitfinex","ETHUSD",1753366926221,0.9273,3637.4,3637.1,0.24909522]
["bitfinex","ETHUSD",1753366926417,1.271,3637.7,3637.1,0.2627671]
["bitfinex","ETHUSD",1753366926632,0.7878,3637.7,3637.3,2.74923704]
["bitfinex","ETHUSD",1753366926828,0.4832,3638.1,3637.4,4.531]
["bitfinex","ETHUSD",1753366926829,1.2614,3638.1,3637.4,4.531]
["bitfinex","ETHUSD",1753366927022,1.2614,3638.1,3637.6,2.749063]
["bitfinex","ETHUSD",1753366927420,0.4832,3638.0,3637.5,2.74911432]
["bitfinex","ETHUSD",1753366927941,0.96166048,3637.9,3637.6,4.531]
["bitfinex","ETHUSD",1753366928140,0.4832,3637.9,3637.7,4.531]
["bitfinex","ETHUSD",1753366928354,0.7782,3638.1,3637.6,0.01366168]
["bitfinex","ETHUSD",1753366928355,0.4832,3637.8,3637.6,0.01366168]
["bitfinex","ETHUSD",1753366928571,0.04,3639.9,3637.1,0.72720474]
["bitfinex","ETHUSD",1753366928572,0.03435953,3638.0,3637.7,4.531]
["bitfinex","ETHUSD",1753366928772,3.0,3638.3,3637.7,7.27992778]
["bitfinex","ETHUSD",1753366929075,3.55,3638.7,3637.7,4.531]
["bitfinex","ETHUSD",1753366929224,0.7905,3638.1,3637.7,4.531]
["bitfinex","ETHUSD",1753366929404,0.96165953,3638.0,3637.1,0.24909522]
["bitfinex","ETHUSD",1753366929608,2.74910844,3637.6,3637.2,4.53]
["bitfinex","ETHUSD",1753366929957,0.7905,3638.1,3637.4,2.74915326]
["bitfinex","ETHUSD",1753366930167,2.74898269,3637.8,3637.3,4.53]
["bitfinex","ETHUSD",1753366930457,2.74913306,3637.6,3637.3,4.53]
["bitfinex","ETHUSD",1753366930668,3.71083951,3637.5,3637.1,0.24909522]
["bitfinex","ETHUSD",1753366930831,5.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366931144,6.54816764,3637.2,3637.1,4.57]
["bitfinex","ETHUSD",1753366931348,7.47546764,3637.2,3637.1,4.57]
["bitfinex","ETHUSD",1753366931752,4.7261,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366931956,7.47546764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366932311,4.7261,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366932511,4.76046709,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366932709,7.47546764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366932952,8.02546764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753366933329,8.02546764,3637.2,3637.1,0.041]
["bitfinex","ETHUSD",1753366933663,2.75012375,3636.2,3635.9,0.001]
["bitfinex","ETHUSD",1753366933868,7.10042375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753366934034,8.02772375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753366936220,12.55672375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753366936568,2.75027502,3636.0,3635.9,1e-08]
["bitfinex","ETHUSD",1753366936748,2.75027502,3636.0,3635.7,1e-08]
["bitfinex","ETHUSD",1753366936749,43.54463261,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753366936949,11.11072631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753366937113,7.50902631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753366937563,4.7586,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753366938228,3.0,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753366938427,0.7747,3636.2,3635.9,2.75034935]
["bitfinex","ETHUSD",1753366938628,1.283,3636.6,3636.0,2.7502493]
["bitfinex","ETHUSD",1753366938833,0.7998,3636.6,3636.1,2.75019811]
["bitfinex","ETHUSD",1753366939035,0.7998,3636.6,3636.0,2.75025166]
["bitfinex","ETHUSD",1753366939233,0.7998,3636.6,3636.1,2.75016194]
["bitfinex","ETHUSD",1753366939553,0.7998,3636.6,3635.7,0.45420001]
["bitfinex","ETHUSD",1753366939554,0.7998,3636.6,3635.9,2.75029202]
["bitfinex","ETHUSD",1753366939718,0.7998,3636.6,3636.3,2.75001769]
["bitfinex","ETHUSD",1753366939914,0.7998,3636.6,3636.0,0.4542]
["bitfinex","ETHUSD",1753366940120,0.7998,3636.6,3636.3,2.75004693]
["bitfinex","ETHUSD",1753366940574,0.7998,3636.6,3635.7,1e-08]
["bitfinex","ETHUSD",1753366940575,0.9134,3636.5,3635.7,1e-08]
["bitfinex","ETHUSD",1753366940716,0.94777371,3636.5,3635.7,1e-08]
["bitfinex","ETHUSD",1753366940918,0.9134,3636.4,3635.7,1e-08]
["bitfinex","ETHUSD",1753366941123,0.94777465,3636.4,3635.7,1e-08]
["bitfinex","ETHUSD",1753366941444,0.9477756,3636.3,3635.7,1e-08]
["bitfinex","ETHUSD",1753366941956,2.7502665,3636.1,3635.7,1e-08]
["bitfinex","ETHUSD",1753366942188,0.4832,3636.2,3635.7,1e-08]
["bitfinex","ETHUSD",1753366942354,3.4302,3636.3,3635.7,1e-08]
["bitfinex","ETHUSD",1753366942656,3.4832,3636.5,3635.7,2.75048846]
["bitfinex","ETHUSD",1753366942854,0.4832,3636.5,3635.7,0.45420001]
["bitfinex","ETHUSD",1753366943030,0.4832,3636.5,3636.0,2.75025387]
["bitfinex","ETHUSD",1753366943240,0.4832,3637.2,3636.2,2.75012341]
["bitfinex","ETHUSD",1753366943440,3.0,3636.7,3636.1,2.75014961]
["bitfinex","ETHUSD",1753366943764,0.03437276,3636.6,3636.0,2.75026857]
["bitfinex","ETHUSD",1753366944061,0.03437276,3636.6,3636.2,0.1376]
["bitfinex","ETHUSD",1753366944366,0.03437276,3636.6,3636.0,2.75026857]
["bitfinex","ETHUSD",1753366944367,0.1376,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1753366944529,0.03437654,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753366944724,0.4832,3636.2,3635.8,2.88801143]
["bitfinex","ETHUSD",1753366944926,0.8087,3637.1,3635.9,1.7569]
["bitfinex","ETHUSD",1753366945261,2.74879779,3638.0,3635.9,1.7569]
["bitfinex","ETHUSD",1753366945262,0.8287,3637.6,3636.9,2.74953429]
["bitfinex","ETHUSD",1753366945467,2.88716944,3637.0,3636.5,0.1376]
["bitfinex","ETHUSD",1753366945650,0.94776426,3637.5,3636.1,0.1376]
["bitfinex","ETHUSD",1753366945651,3.1376,3636.8,3636.1,0.1376]
["bitfinex","ETHUSD",1753366945965,1.75696993,3636.9,3636.0,0.1376]
["bitfinex","ETHUSD",1753366945966,0.1376,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1753366946163,0.1376,3636.5,3636.2,2.75011177]
["bitfinex","ETHUSD",1753366946342,0.1376,3636.5,3636.2,2.75011566]
["bitfinex","ETHUSD",1753366946543,0.1376,3636.5,3636.3,2.75002536]
["bitfinex","ETHUSD",1753366946848,0.1376,3636.5,3636.2,2.75009967]
["bitfinex","ETHUSD",1753366947050,0.1376,3636.5,3636.0,0.5918]
["bitfinex","ETHUSD",1753366947448,0.1376,3636.5,3635.7,0.46960001]
["bitfinex","ETHUSD",1753366947449,2.75010325,3636.3,3635.7,1e-08]
["bitfinex","ETHUSD",1753366947652,0.03437654,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753366947844,0.51757654,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753366948368,3.26770119,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753366948666,0.03437654,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753366948833,0.8092,3636.9,3635.9,0.9198]
["bitfinex","ETHUSD",1753366949033,0.1376,3636.8,3636.3,2.7499739]
["bitfinex","ETHUSD",1753366949233,0.1376,3636.8,3636.4,2.74996673]
["bitfinex","ETHUSD",1753366949687,0.1376,3636.8,3636.1,0.1376]
["bitfinex","ETHUSD",1753366949872,0.1376,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1753366950091,2.74911224,3637.6,3637.0,2.74950495]
["bitfinex","ETHUSD",1753366950386,2.74911224,3637.6,3636.8,3.19987003]
["bitfinex","ETHUSD",1753366950387,0.1376,3637.3,3636.8,0.9198]
["bitfinex","ETHUSD",1753366950683,0.1376,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753366950885,0.04,3637.9,3637.1,0.9198]
["bitfinex","ETHUSD",1753366951106,0.1376,3637.7,3637.2,2.88696764]
["bitfinex","ETHUSD",1753366951285,0.1376,3637.7,3637.3,2.74922601]
["bitfinex","ETHUSD",1753366951655,0.1376,3637.7,3637.3,2.74928104]
["bitfinex","ETHUSD",1753366951854,0.04,3637.9,3637.5,0.1376]
["bitfinex","ETHUSD",1753366952115,0.486,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1753366952280,2.74907045,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753366952477,3.7876,3637.3,3636.6,11.5658196]
["bitfinex","ETHUSD",1753366952659,2.74908633,3637.6,3636.7,2.74974564]
["bitfinex","ETHUSD",1753366953008,5.88674434,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753366953360,6.37279431,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753366953591,0.6236,3637.5,3637.0,2.88704703]
["bitfinex","ETHUSD",1753366953887,0.6236,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753366954304,3.0,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1753366954471,2.74929797,3637.3,3636.7,7.27372221]
["bitfinex","ETHUSD",1753366954709,3.0,3637.3,3636.8,2.88725463]
["bitfinex","ETHUSD",1753366954983,2.74930203,3637.3,3636.8,0.5878]
["bitfinex","ETHUSD",1753366955168,0.1376,3637.5,3636.8,0.1376]
["bitfinex","ETHUSD",1753366955495,3.17196426,3637.5,3636.8,4.6616]
["bitfinex","ETHUSD",1753366955667,3.0,3637.3,3636.8,4.6616]
["bitfinex","ETHUSD",1753366955868,3.1376,3637.5,3637.0,2.7495086]
["bitfinex","ETHUSD",1753366956073,2.88679946,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753366956502,3.0,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1753366956700,2.74931118,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1753366956903,0.6236,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753366957108,3.0,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1753366957312,5.74930996,3637.3,3637.0,0.1376]
["bitfinex","ETHUSD",1753366957910,0.1376,3637.5,3637.0,0.5878]
["bitfinex","ETHUSD",1753366958091,0.1376,3637.5,3637.1,0.4502]
["bitfinex","ETHUSD",1753366958413,2.88676556,3637.5,3637.1,0.4502]
["bitfinex","ETHUSD",1753366958614,2.74941287,3637.2,3637.0,0.1376]
["bitfinex","ETHUSD",1753366958799,0.486,3637.4,3636.8,4.6616]
["bitfinex","ETHUSD",1753366958979,0.1376,3637.5,3636.9,0.4502]
["bitfinex","ETHUSD",1753366959178,0.1376,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753366959513,2.74934299,3637.3,3636.9,4.522]
["bitfinex","ETHUSD",1753366959711,2.74924809,3637.4,3636.9,4.522]
["bitfinex","ETHUSD",1753366959876,3.0,3637.4,3636.9,0.4502]
["bitfinex","ETHUSD",1753366960077,5.74927528,3637.4,3636.9,0.4502]
["bitfinex","ETHUSD",1753366960282,0.1376,3637.5,3636.8,4.6596]
["bitfinex","ETHUSD",1753366960478,0.002,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753366960877,0.002,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753366960878,0.486,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753366961080,2.74929205,3637.3,3637.0,4.522]
["bitfinex","ETHUSD",1753366961285,2.74937552,3637.2,3636.8,4.521]
["bitfinex","ETHUSD",1753366961598,2.74937552,3637.2,3636.8,4.6586]
["bitfinex","ETHUSD",1753366961759,0.486,3637.3,3636.8,7.40826077]
["bitfinex","ETHUSD",1753366962114,2.78360447,3637.4,3636.8,7.40826077]
["bitfinex","ETHUSD",1753366962115,3.0,3637.4,3636.9,3.19978844]
["bitfinex","ETHUSD",1753366962329,0.1376,3637.6,3637.1,2.74942526]
["bitfinex","ETHUSD",1753366962627,3.002,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753366962833,2.75101887,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753366963030,0.002,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753366963232,0.002,3637.7,3637.4,0.9198]
["bitfinex","ETHUSD",1753366963383,2.75103363,3637.7,3637.0,0.4502]
["bitfinex","ETHUSD",1753366963586,0.002,3637.7,3636.5,4.29]
["bitfinex","ETHUSD",1753366963887,0.7546,3636.7,3636.0,0.1376]
["bitfinex","ETHUSD",1753366964086,0.1376,3636.5,3635.7,1e-08]
["bitfinex","ETHUSD",1753366964424,2.75035066,3635.9,3635.7,0.13760001]
["bitfinex","ETHUSD",1753366964622,0.1376,3636.3,3635.7,0.13760001]
["bitfinex","ETHUSD",1753366964797,0.6236,3636.3,3635.7,0.13760001]
["bitfinex","ETHUSD",1753366965187,0.1376,3636.3,3635.7,0.58780001]
["bitfinex","ETHUSD",1753366965402,2.74994873,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1753366965607,3.0,3636.2,3635.7,4.51900001]
["bitfinex","ETHUSD",1753366965806,3.0,3636.2,3635.7,4.65660001]
["bitfinex","ETHUSD",1753366966124,3.0,3636.2,3635.7,7.40707927]
["bitfinex","ETHUSD",1753366966424,0.8148,3636.1,3635.7,0.13760001]
["bitfinex","ETHUSD",1753366966626,0.1376,3635.9,3635.7,1e-08]
["bitfinex","ETHUSD",1753366966797,1.3008,3636.5,3635.8,0.4502]
["bitfinex","ETHUSD",1753366967125,0.8148,3636.5,3635.8,0.5878]
["bitfinex","ETHUSD",1753366967318,2.7499725,3636.4,3636.0,0.1376]
["bitfinex","ETHUSD",1753366967496,3.8148,3636.5,3636.1,2.750194]
["bitfinex","ETHUSD",1753366967497,3.0,3636.5,3636.1,2.750194]
["bitfinex","ETHUSD",1753366967698,3.0,3636.3,3636.0,0.1376]
["bitfinex","ETHUSD",1753366967912,2.7499232,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1753366968115,0.486,3636.3,3636.0,0.1376]
["bitfinex","ETHUSD",1753366968425,3.486,3636.3,3636.0,0.1376]
["bitfinex","ETHUSD",1753366968720,2.74992224,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1753366968883,0.17197276,3636.6,3636.0,0.5878]
["bitfinex","ETHUSD",1753366968884,2.74999617,3636.4,3636.0,0.5878]
["bitfinex","ETHUSD",1753366969084,0.1376,3636.6,3636.1,0.4502]
["bitfinex","ETHUSD",1753366969287,2.74942105,3637.2,3636.5,2.74988742]
["bitfinex","ETHUSD",1753366969509,2.74941523,3637.2,3636.6,0.4502]
["bitfinex","ETHUSD",1753366969727,0.1376,3637.3,3636.8,2.88726305]
["bitfinex","ETHUSD",1753366970020,0.1376,3637.3,3636.8,0.5878]
["bitfinex","ETHUSD",1753366970224,2.7494537,3637.1,3636.8,0.5878]
["bitfinex","ETHUSD",1753366970409,3.0,3637.1,3636.8,0.5878]
["bitfinex","ETHUSD",1753366970612,3.1376,3637.3,3636.8,0.5878]
["bitfinex","ETHUSD",1753366970828,2.74944337,3637.1,3636.8,0.5878]
["bitfinex","ETHUSD",1753366971186,0.03436709,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753366971428,0.9563,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753366971622,0.9563,3637.1,3635.9,0.4502]
["bitfinex","ETHUSD",1753366971623,0.1376,3636.9,3636.2,4.517]
["bitfinex","ETHUSD",1753366971789,2.75004078,3636.4,3636.1,0.1376]
["bitfinex","ETHUSD",1753366973029,0.03437371,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1753366973233,2.7843301,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1753366973533,2.74992418,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1753366974055,2.74959443,3636.9,3636.2,3.67332375]
["bitfinex","ETHUSD",1753366974368,2.74973259,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366974845,2.88722098,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753366975064,3.0,3637.1,3636.5,0.9232]
["bitfinex","ETHUSD",1753366975364,3.0,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1753366975567,0.1376,3637.3,3636.8,0.4502]
["bitfinex","ETHUSD",1753366975714,0.1376,3637.3,3636.8,2.74961514]
["bitfinex","ETHUSD",1753366975914,0.1376,3637.3,3636.7,0.1376]
["bitfinex","ETHUSD",1753366975915,5.88691281,3637.3,3636.7,0.1376]
["bitfinex","ETHUSD",1753366976132,3.1376,3637.3,3636.8,2.74966643]
["bitfinex","ETHUSD",1753366976326,0.1376,3637.3,3636.9,0.4502]
["bitfinex","ETHUSD",1753366976534,0.1376,3637.4,3636.9,3.22252086]
["bitfinex","ETHUSD",1753366976731,0.1376,3637.4,3637.0,0.4502]
["bitfinex","ETHUSD",1753366976957,0.1376,3637.4,3636.9,7.73752086]
["bitfinex","ETHUSD",1753366977158,0.1376,3637.4,3637.1,0.4502]
["bitfinex","ETHUSD",1753366977577,2.74911106,3637.6,3637.2,0.5878]
["bitfinex","ETHUSD",1753366977865,3.0,3637.5,3637.2,0.5878]
["bitfinex","ETHUSD",1753366978068,0.0343652,3637.4,3636.6,0.7575]
["bitfinex","ETHUSD",1753366978230,0.486,3637.3,3636.7,4.515]
["bitfinex","ETHUSD",1753366978417,0.1376,3637.1,3636.7,4.515]
["bitfinex","ETHUSD",1753366978619,0.4542,3637.7,3636.8,0.9602]
["bitfinex","ETHUSD",1753366978943,5.74951883,3637.0,3636.0,0.20314451]
["bitfinex","ETHUSD",1753366979143,2.92159222,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753366979318,2.88722229,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753366979512,2.74967841,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366980031,2.74968699,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366980229,2.8872187,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753366980428,2.8872187,3636.9,3636.4,0.6248]
["bitfinex","ETHUSD",1753366980621,2.74967271,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366980822,2.74974664,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753366981032,0.5898,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753366981233,3.0,3637.0,3636.5,0.9602]
["bitfinex","ETHUSD",1753366981444,0.8162,3637.5,3636.6,0.63848133]
["bitfinex","ETHUSD",1753366981655,0.8162,3637.5,3636.7,2.7497076]
["bitfinex","ETHUSD",1753366981656,0.1376,3637.2,3636.7,2.7497076]
["bitfinex","ETHUSD",1753366981966,5.74912559,3637.6,3636.9,2.74953329]
["bitfinex","ETHUSD",1753366981967,2.74911222,3637.6,3636.9,2.74953329]
["bitfinex","ETHUSD",1753366982145,0.1376,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1753366982347,0.002,3637.7,3637.3,0.4872]
["bitfinex","ETHUSD",1753366982550,3.002,3637.7,3637.3,0.6248]
["bitfinex","ETHUSD",1753366983058,0.03636237,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753366983362,0.7759,3637.5,3637.1,4.513]
["bitfinex","ETHUSD",1753366983567,0.1376,3637.3,3636.7,4.512]
["bitfinex","ETHUSD",1753366983857,3.0,3637.4,3636.8,0.5008768]
["bitfinex","ETHUSD",1753366984016,0.1376,3637.5,3637.0,0.1376]
["bitfinex","ETHUSD",1753366984220,0.002,3637.7,3637.1,0.4872]
["bitfinex","ETHUSD",1753366984419,0.1396,3637.7,3637.2,2.88696625]
["bitfinex","ETHUSD",1753366984655,0.1396,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753366984831,2.88860791,3637.7,3637.3,0.4872]
["bitfinex","ETHUSD",1753366985032,6.20126536,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1753366985557,3.0,3637.3,3637.0,4.512]
["bitfinex","ETHUSD",1753366985856,1.0601,3637.5,3637.0,4.512]
["bitfinex","ETHUSD",1753366986058,0.002,3637.7,3637.2,2.74936764]
["bitfinex","ETHUSD",1753366986238,2.88860087,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1753366986558,0.1396,3637.7,3637.2,0.6248]
["bitfinex","ETHUSD",1753366986721,3.0,3637.6,3637.2,0.6248]
["bitfinex","ETHUSD",1753366986921,0.002,3637.7,3637.3,3.23644013]
["bitfinex","ETHUSD",1753366987120,0.002,3637.7,3637.3,0.1376]
["bitfinex","ETHUSD",1753366987352,0.9225,3637.6,3637.0,4.511]
["bitfinex","ETHUSD",1753366987562,2.88679121,3637.5,3637.0,4.511]
["bitfinex","ETHUSD",1753366987762,0.4522,3637.4,3637.0,4.511]
["bitfinex","ETHUSD",1753366987937,0.4522,3637.4,3636.9,2.88718746]
["bitfinex","ETHUSD",1753366987938,0.4522,3637.3,3636.9,0.1376]
["bitfinex","ETHUSD",1753366988280,3.0,3637.2,3636.9,0.1376]
["bitfinex","ETHUSD",1753366988458,0.95686804,3637.1,3636.5,4.29]
["bitfinex","ETHUSD",1753366988686,0.9225,3637.1,3636.6,4.6476]
["bitfinex","ETHUSD",1753366988946,3.1376,3637.2,3636.6,7.39739188]
["bitfinex","ETHUSD",1753366989125,2.8869745,3637.2,3636.6,7.39739188]
["bitfinex","ETHUSD",1753366989519,3.1376,3637.2,3636.7,2.7497433]
["bitfinex","ETHUSD",1753366989723,3.1376,3637.2,3636.7,3.2369433]
["bitfinex","ETHUSD",1753366989950,3.1376,3637.2,3636.7,0.4872]
["bitfinex","ETHUSD",1753366990171,6.33923314,3637.2,3636.6,4.6476]
["bitfinex","ETHUSD",1753366990325,2.74974564,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1753366990526,2.74968816,3636.8,3636.5,8.799]
["bitfinex","ETHUSD",1753366991463,2.92157202,3636.9,3636.5,8.799]
["bitfinex","ETHUSD",1753366991662,0.1376,3636.9,3636.5,8.799]
["bitfinex","ETHUSD",1753366991875,2.88720512,3636.9,3636.5,8.799]
["bitfinex","ETHUSD",1753366992501,3.03437087,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366992700,2.74979156,3636.7,3636.4,4.6456]
["bitfinex","ETHUSD",1753366992862,2.74979156,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753366993062,3.23625888,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366993257,0.48657087,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366993505,3.0,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366993666,2.74975465,3636.7,3636.4,0.1376]
["bitfinex","ETHUSD",1753366993866,3.20192081,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366994076,0.4522,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366994491,2.74967713,3636.8,3636.4,0.1376]
["bitfinex","ETHUSD",1753366994681,2.74989687,3636.5,3636.0,1.01547173]
["bitfinex","ETHUSD",1753366994879,2.74989976,3636.5,3636.3,4.6456]
["bitfinex","ETHUSD",1753366995187,0.1376,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1753366995387,0.95687654,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753366995596,3.70707192,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1753366995898,0.1376,3636.3,3635.8,0.6248]
["bitfinex","ETHUSD",1753366996469,0.1376,3636.3,3635.8,3.37517826]
["bitfinex","ETHUSD",1753366996667,0.7839,3637.2,3636.1,0.8309]
["bitfinex","ETHUSD",1753366997005,0.1376,3636.9,3636.2,5.61848435]
["bitfinex","ETHUSD",1753366997198,0.1376,3636.9,3636.4,2.88756588]
["bitfinex","ETHUSD",1753366997404,0.1376,3636.9,3636.5,2.74988928]
["bitfinex","ETHUSD",1753366997565,0.1376,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1753366997910,2.74990418,3636.5,3636.2,0.1376]
["bitfinex","ETHUSD",1753366998074,0.95687465,3636.4,3636.0,4.506]
["bitfinex","ETHUSD",1753366998422,0.95687465,3636.4,3635.7,1e-08]
["bitfinex","ETHUSD",1753366998423,2.75019938,3636.1,3635.7,1e-08]
["bitfinex","ETHUSD",1753366998597,2.75041769,3635.9,3635.7,1e-08]
["bitfinex","ETHUSD",1753366998924,0.9225,3636.0,3635.7,1e-08]
["bitfinex","ETHUSD",1753366999079,0.9659,3636.2,3635.7,1e-08]
["bitfinex","ETHUSD",1753366999277,3.0,3636.1,3635.7,0.48720001]
["bitfinex","ETHUSD",1753366999477,3.20218483,3636.4,3635.8,0.9602]
["bitfinex","ETHUSD",1753366999478,2.75003285,3636.4,3635.8,0.9602]
["bitfinex","ETHUSD",1753366999673,2.75003285,3636.4,3635.7,1e-08]
["bitfinex","ETHUSD",1753366999674,2.75028454,3636.0,3635.7,1e-08]
["bitfinex","ETHUSD",1753366999879,2.75042631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367000310,2.78480663,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367000463,6.70160663,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367000662,6.66722631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367000976,11.17222631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367001372,6.66722631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367002988,6.20262631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367003479,6.66722631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367004288,7.21722631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367004632,7.98462631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367004974,7.43462631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367005181,11.93862631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367005717,12.48862631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367008788,12.52982631,3635.8,3635.7,1e-08]
["bitfinex","ETHUSD",1753367009882,12.52982631,3635.8,3635.1,0.04]
["bitfinex","ETHUSD",1753367009883,6.55728028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753367010084,11.05928028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753367010329,6.69488028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753367010496,10.39048028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753367010691,5.88848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753367010911,3.1376,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753367011108,5.88848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753367011319,6.84648028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753367011536,11.34748028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1753367012821,11.34748028,3635.2,3634.9,0.001]
["bitfinex","ETHUSD",1753367012822,5.75103163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367012990,10.93963163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367013191,11.89763163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367013923,10.38963163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367014087,5.88863163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367014294,7.6376,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367014605,10.38863163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367014921,10.88203163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367015133,10.38863163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367017323,11.34663163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367018203,12.72103163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367018712,7.67103163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367018925,3.1376,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367019129,3.1376,3635.0,3634.9,0.9042]
["bitfinex","ETHUSD",1753367019339,5.88863163,3635.0,3634.9,0.9042]
["bitfinex","ETHUSD",1753367019638,5.88863163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367020233,12.15193163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753367020403,4.10886151,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753367020741,6.30163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367020955,7.25963722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367021701,11.75663722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367023330,6.79503722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367023649,10.24763722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367024045,10.74103722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367024247,3.0,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367024544,10.24863722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367024950,0.9449,3634.3,3634.1,1e-08]
["bitfinex","ETHUSD",1753367024951,0.1376,3634.3,3634.1,1e-08]
["bitfinex","ETHUSD",1753367025148,4.496,3634.8,3634.2,0.8135]
["bitfinex","ETHUSD",1753367025444,4.496,3634.8,3634.1,0.90320001]
["bitfinex","ETHUSD",1753367025445,2.8890163,3634.5,3634.1,1e-08]
["bitfinex","ETHUSD",1753367025644,3.03439357,3634.4,3634.1,1e-08]
["bitfinex","ETHUSD",1753367026218,3.0,3634.4,3634.2,0.4688]
["bitfinex","ETHUSD",1753367026431,3.0,3634.4,3634.3,0.9032]
["bitfinex","ETHUSD",1753367026636,3.0,3634.4,3634.3,0.4688]
["bitfinex","ETHUSD",1753367027009,3.0,3634.4,3634.1,1e-08]
["bitfinex","ETHUSD",1753367027210,2.88923722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367027448,5.88923722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367027821,6.38263722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367028025,12.16463722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367028551,12.71463722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367029236,21.88829895,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367029945,52.14306088,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367030147,52.29591654,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367030729,52.7430609,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367030935,52.89588663,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753367031345,7.06779458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753367031548,7.06779458,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1753367031549,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753367031757,10.93375235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1753367032057,2.75391055,3631.2,3631.1,0.8348]
["bitfinex","ETHUSD",1753367032240,3.0,3631.2,3631.1,0.8348]
["bitfinex","ETHUSD",1753367032576,3.0,3631.2,3631.1,1.7648]
["bitfinex","ETHUSD",1753367033053,6.46279957,3637.1,3631.1,1.95504]
["bitfinex","ETHUSD",1753367033054,4.494,3631.8,3631.1,1.95504]
["bitfinex","ETHUSD",1753367033353,0.17201914,3631.7,3631.2,0.93]
["bitfinex","ETHUSD",1753367033652,0.1376,3631.3,3631.2,0.4688]
["bitfinex","ETHUSD",1753367033865,2.89143471,3631.3,3631.2,0.4688]
["bitfinex","ETHUSD",1753367034066,2.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753367034272,5.78833443,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753367034436,3.0,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753367035645,0.1376,3631.3,3631.1,3.72398639]
["bitfinex","ETHUSD",1753367035846,0.1376,3631.6,3631.2,4.43905646]
["bitfinex","ETHUSD",1753367036046,0.1376,3631.6,3631.2,0.7552]
["bitfinex","ETHUSD",1753367036047,0.03442103,3631.5,3631.2,0.7552]
["bitfinex","ETHUSD",1753367036246,0.03442103,3631.5,3631.2,1.224]
["bitfinex","ETHUSD",1753367036570,0.03442103,3631.5,3631.3,0.4688]
["bitfinex","ETHUSD",1753367036735,2.89143471,3631.3,3631.1,0.04]
["bitfinex","ETHUSD",1753367036937,2.78833443,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753367037280,0.03442388,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753367037482,0.1376,3631.3,3631.1,0.04]
["bitfinex","ETHUSD",1753367038034,0.1376,3631.3,3631.2,0.4688]
["bitfinex","ETHUSD",1753367038441,0.1376,3631.3,3631.2,0.93]
["bitfinex","ETHUSD",1753367038840,3.1376,3631.3,3631.2,0.9261]
["bitfinex","ETHUSD",1753367039140,0.1376,3631.3,3631.2,0.9261]
["bitfinex","ETHUSD",1753367039455,3.1376,3631.3,3631.2,0.4649]
["bitfinex","ETHUSD",1753367039862,2.89143471,3631.3,3631.2,0.4649]
["bitfinex","ETHUSD",1753367040082,2.89143471,3631.3,3631.1,0.04]
["bitfinex","ETHUSD",1753367040280,0.1376,3631.3,3631.2,3.68001055]
["bitfinex","ETHUSD",1753367040438,0.1376,3631.5,3631.1,0.04]
["bitfinex","ETHUSD",1753367040634,0.03442198,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753367040834,0.1376,3631.5,3631.2,0.9261]
["bitfinex","ETHUSD",1753367041044,2.89133547,3631.5,3631.2,0.4612]
["bitfinex","ETHUSD",1753367041257,2.75376321,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1753367041462,3.0,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753367041661,5.89151055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753367041886,6.34401055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753367042195,6.34401055,3631.2,3630.3,1.2174]
["bitfinex","ETHUSD",1753367042196,2.7545174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753367042501,7.6286,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753367042651,5.8921174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753367042851,3.1376,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753367043052,3.1376,3630.4,3630.3,0.4659]
["bitfinex","ETHUSD",1753367043247,3.1376,3630.4,3630.3,0.9271]
["bitfinex","ETHUSD",1753367043490,5.8921174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753367043971,3.1376,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753367044147,3.1376,3630.4,3630.3,0.9271]
["bitfinex","ETHUSD",1753367044354,3.0,3631.0,3630.4,0.7926]
["bitfinex","ETHUSD",1753367044686,0.1376,3630.7,3630.4,0.7926]
["bitfinex","ETHUSD",1753367044915,3.0,3631.0,3630.5,0.9261]
["bitfinex","ETHUSD",1753367045054,0.1376,3630.9,3630.5,0.9261]
["bitfinex","ETHUSD",1753367045252,0.1376,3630.9,3630.6,0.4649]
["bitfinex","ETHUSD",1753367045480,0.1376,3630.9,3630.6,0.9261]
["bitfinex","ETHUSD",1753367045680,0.7834,3632.0,3630.7,0.8063]
["bitfinex","ETHUSD",1753367045881,1.23922803,3632.3,3631.3,0.8063]
["bitfinex","ETHUSD",1753367046100,2.75317207,3632.2,3631.8,0.8063]
["bitfinex","ETHUSD",1753367046258,1.37682803,3632.3,3631.8,0.8063]
["bitfinex","ETHUSD",1753367046608,1.37682803,3632.3,3631.9,0.9261]
["bitfinex","ETHUSD",1753367046901,1.37682803,3632.3,3632.0,0.9261]
["bitfinex","ETHUSD",1753367047104,1.23922803,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753367047249,1.23922803,3632.3,3632.2,1.0637]
["bitfinex","ETHUSD",1753367047654,1.23922803,3632.3,3632.2,0.6025]
["bitfinex","ETHUSD",1753367047886,3.99230459,3632.3,3632.2,0.4649]
["bitfinex","ETHUSD",1753367048087,4.27364148,3632.3,3631.8,1.7324]
["bitfinex","ETHUSD",1753367048401,7.0267229,3632.3,3631.9,0.9261]
["bitfinex","ETHUSD",1753367048601,4.23922803,3632.3,3631.9,0.9261]
["bitfinex","ETHUSD",1753367048811,6.9923093,3632.3,3631.8,0.9439]
["bitfinex","ETHUSD",1753367049049,6.9923093,3632.3,3632.0,0.9261]
["bitfinex","ETHUSD",1753367049351,4.23922803,3632.3,3632.1,0.9261]
["bitfinex","ETHUSD",1753367049501,6.99230459,3632.3,3632.2,0.4649]
["bitfinex","ETHUSD",1753367049691,6.99230459,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1753367049891,2.75331063,3632.0,3631.8,0.8063]
["bitfinex","ETHUSD",1753367050098,0.03441724,3631.9,3631.8,1.2712]
["bitfinex","ETHUSD",1753367050309,0.03441724,3631.9,3631.8,1.7324]
["bitfinex","ETHUSD",1753367050541,2.78779701,3631.9,3631.8,0.8063]
["bitfinex","ETHUSD",1753367050707,2.75360722,3631.6,3631.4,1.2521]
["bitfinex","ETHUSD",1753367051120,2.75360722,3631.6,3631.0,0.4612]
["bitfinex","ETHUSD",1753367051121,0.03442103,3631.5,3631.0,1.7133]
["bitfinex","ETHUSD",1753367051321,0.03442103,3631.5,3631.0,1.8509]
["bitfinex","ETHUSD",1753367051510,2.75391055,3631.2,3631.0,1.386]
["bitfinex","ETHUSD",1753367051818,2.78841121,3631.1,3630.8,0.6025]
["bitfinex","ETHUSD",1753367052020,0.03442577,3631.0,3630.8,0.4649]
["bitfinex","ETHUSD",1753367052234,2.89153843,3631.2,3630.8,0.4649]
["bitfinex","ETHUSD",1753367052441,0.03442482,3631.1,3630.8,0.4649]
["bitfinex","ETHUSD",1753367052741,0.03442482,3631.1,3630.7,0.9248]
["bitfinex","ETHUSD",1753367052742,2.78841666,3631.1,3630.7,0.9248]
["bitfinex","ETHUSD",1753367052900,2.78842823,3631.1,3630.8,0.4649]
["bitfinex","ETHUSD",1753367053099,0.1376,3631.2,3630.9,0.9261]
["bitfinex","ETHUSD",1753367053405,0.1376,3631.6,3631.0,0.1376]
["bitfinex","ETHUSD",1753367053945,2.78810874,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1753367054251,0.1376,3631.6,3631.2,0.7872]
["bitfinex","ETHUSD",1753367054445,0.1376,3631.6,3631.3,0.4649]
["bitfinex","ETHUSD",1753367054629,2.75383471,3631.3,3631.2,0.7872]
["bitfinex","ETHUSD",1753367054834,2.75383471,3631.3,3630.8,0.9248]
["bitfinex","ETHUSD",1753367054835,0.1376,3631.3,3630.8,0.9248]
["bitfinex","ETHUSD",1753367055035,2.75414987,3630.9,3630.6,0.4649]
["bitfinex","ETHUSD",1753367055398,0.1376,3631.1,3630.7,0.9261]
["bitfinex","ETHUSD",1753367055765,0.8012,3632.5,3630.9,0.7993]
["bitfinex","ETHUSD",1753367056045,0.8412,3632.9,3632.1,0.7993]
["bitfinex","ETHUSD",1753367056252,0.1376,3632.6,3632.1,3.55252816]
["bitfinex","ETHUSD",1753367056412,0.04,3632.9,3632.1,4.49239618]
["bitfinex","ETHUSD",1753367056601,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753367056799,0.04,3632.9,3632.8,8.4005674]
["bitfinex","ETHUSD",1753367057001,0.04,3632.9,3632.8,9.3266674]
["bitfinex","ETHUSD",1753367058542,0.04,3633.9,3633.8,3.58174011]
["bitfinex","ETHUSD",1753367058743,0.04,3633.9,3633.8,3.71934011]
["bitfinex","ETHUSD",1753367058949,0.04,3633.9,3633.8,1.8935]
["bitfinex","ETHUSD",1753367059111,0.04,3633.9,3633.8,4.64544011]
["bitfinex","ETHUSD",1753367060004,0.04,3633.9,3633.8,5.83349237]
["bitfinex","ETHUSD",1753367060214,0.002,3634.4,3633.8,5.83349237]
["bitfinex","ETHUSD",1753367060215,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753367060415,0.002,3634.4,3634.3,8.06286151]
["bitfinex","ETHUSD",1753367060620,0.002,3634.4,3634.3,9.12006151]
["bitfinex","ETHUSD",1753367061105,0.002,3635.2,3634.8,2.751183]
["bitfinex","ETHUSD",1753367061305,0.002,3635.2,3634.8,8.3209013]
["bitfinex","ETHUSD",1753367061511,0.002,3635.2,3634.8,9.3781013]
["bitfinex","ETHUSD",1753367062203,0.002,3635.2,3634.8,4.8971013]
["bitfinex","ETHUSD",1753367062403,0.002,3635.2,3634.8,9.3781013]
["bitfinex","ETHUSD",1753367063432,0.002,3635.2,3634.8,2.1459183]
["bitfinex","ETHUSD",1753367063615,0.002,3635.2,3634.8,9.3781013]
["bitfinex","ETHUSD",1753367065548,0.002,3635.2,3634.8,6.6249183]
["bitfinex","ETHUSD",1753367065845,0.002,3635.2,3634.8,4.8971013]
["bitfinex","ETHUSD",1753367066220,0.002,3635.2,3634.8,9.3751013]
["bitfinex","ETHUSD",1753367068344,0.002,3635.2,3634.8,9.3741013]
["bitfinex","ETHUSD",1753367068852,0.002,3635.2,3634.8,9.4047013]
["bitfinex","ETHUSD",1753367069048,0.002,3635.2,3634.8,5.4282]
["bitfinex","ETHUSD",1753367069349,0.002,3635.2,3634.8,9.129583]
["bitfinex","ETHUSD",1753367072430,0.002,3635.2,3634.8,4.652583]
["bitfinex","ETHUSD",1753367072733,0.002,3635.2,3634.8,8.176383]
["bitfinex","ETHUSD",1753367072935,0.002,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1753367073152,0.002,3635.2,3634.1,2.75164254]
["bitfinex","ETHUSD",1753367073153,2.751183,3634.8,3634.7,4.474]
["bitfinex","ETHUSD",1753367073450,0.4904,3634.8,3634.7,4.474]
["bitfinex","ETHUSD",1753367073651,2.751183,3634.8,3634.7,4.474]
["bitfinex","ETHUSD",1753367073847,3.241583,3634.8,3634.7,4.474]
["bitfinex","ETHUSD",1753367074023,0.4904,3634.8,3634.7,4.474]
["bitfinex","ETHUSD",1753367074224,0.04,3634.9,3634.7,4.474]
["bitfinex","ETHUSD",1753367074739,0.04,3634.9,3634.8,1.754]
["bitfinex","ETHUSD",1753367074942,0.04,3634.9,3634.8,4.642783]
["bitfinex","ETHUSD",1753367075628,0.04,3634.9,3634.8,8.165583]
["bitfinex","ETHUSD",1753367075825,0.04,3634.9,3634.8,9.115783]
["bitfinex","ETHUSD",1753367079430,0.042,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753367079615,0.042,3635.9,3635.8,7.83830725]
["bitfinex","ETHUSD",1753367079815,0.042,3635.9,3635.8,8.78850725]
["bitfinex","ETHUSD",1753367080233,0.042,3635.9,3635.8,8.58526894]
["bitfinex","ETHUSD",1753367081158,0.042,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1753367081457,0.042,3635.9,3635.7,4.471]
["bitfinex","ETHUSD",1753367081642,0.042,3635.9,3635.7,7.22148066]
["bitfinex","ETHUSD",1753367081960,0.042,3635.9,3635.7,4.9665]
["bitfinex","ETHUSD",1753367082454,0.042,3635.9,3634.9,2.7510693]
["bitfinex","ETHUSD",1753367082455,0.4904,3635.8,3635.2,2.75083312]
["bitfinex","ETHUSD",1753367082795,0.4904,3635.8,3635.0,0.8172]
["bitfinex","ETHUSD",1753367082946,2.75057288,3635.7,3635.1,4.47]
["bitfinex","ETHUSD",1753367083148,3.27520952,3635.8,3635.1,4.47]
["bitfinex","ETHUSD",1753367083343,0.7682,3635.7,3634.8,0.4955]
["bitfinex","ETHUSD",1753367083692,3.67999326,3635.6,3634.9,4.469]
["bitfinex","ETHUSD",1753367083847,2.75072047,3635.5,3634.9,4.469]
["bitfinex","ETHUSD",1753367084047,0.9294,3635.6,3634.9,4.469]
["bitfinex","ETHUSD",1753367084253,2.75073335,3635.4,3634.9,4.469]
["bitfinex","ETHUSD",1753367084590,3.52076693,3635.7,3634.9,4.469]
["bitfinex","ETHUSD",1753367084591,0.7702,3635.7,3634.9,4.469]
["bitfinex","ETHUSD",1753367084796,0.4904,3635.3,3634.9,4.469]
["bitfinex","ETHUSD",1753367085004,2.75093956,3635.2,3634.9,4.469]
["bitfinex","ETHUSD",1753367085322,0.4904,3635.2,3634.9,4.469]
["bitfinex","ETHUSD",1753367085616,3.2412927,3635.2,3635.0,4.469]
["bitfinex","ETHUSD",1753367085777,0.4904,3635.2,3635.0,4.469]
["bitfinex","ETHUSD",1753367085979,0.4904,3635.2,3634.6,2.75130969]
["bitfinex","ETHUSD",1753367086186,0.4904,3635.2,3634.7,4.469]
["bitfinex","ETHUSD",1753367086187,3.24129701,3635.2,3634.7,4.469]
["bitfinex","ETHUSD",1753367086697,0.7702,3635.7,3635.0,2.75099816]
["bitfinex","ETHUSD",1753367086894,2.75255062,3635.7,3635.1,4.468]
["bitfinex","ETHUSD",1753367087069,2.75255062,3635.7,3635.1,7.21894863]
["bitfinex","ETHUSD",1753367087260,0.002,3635.7,3635.1,4.9635]
["bitfinex","ETHUSD",1753367087478,0.002,3635.7,3635.1,7.71443219]
["bitfinex","ETHUSD",1753367087678,0.002,3635.7,3635.1,4.9635]
["bitfinex","ETHUSD",1753367088078,2.75057765,3635.6,3635.1,4.468]
["bitfinex","ETHUSD",1753367088293,3.24097765,3635.6,3635.1,4.468]
["bitfinex","ETHUSD",1753367088508,0.4904,3635.6,3635.1,7.21893978]
["bitfinex","ETHUSD",1753367089024,0.002,3635.7,3635.4,2.75067856]
["bitfinex","ETHUSD",1753367089315,0.002,3635.7,3635.2,1.7692]
["bitfinex","ETHUSD",1753367089316,0.002,3635.7,3635.5,4.468]
["bitfinex","ETHUSD",1753367089517,0.4924,3635.7,3635.2,2.75086473]
["bitfinex","ETHUSD",1753367089680,0.4924,3635.7,3635.3,4.467]
["bitfinex","ETHUSD",1753367090082,0.002,3635.7,3635.4,0.4955]
["bitfinex","ETHUSD",1753367090616,0.002,3635.7,3635.5,4.467]
["bitfinex","ETHUSD",1753367090820,0.002,3635.7,3635.4,2.75072541]
["bitfinex","ETHUSD",1753367091019,0.002,3635.7,3635.6,4.467]
["bitfinex","ETHUSD",1753367091315,0.002,3635.7,3635.6,4.6046]
["bitfinex","ETHUSD",1753367092482,0.002,3635.7,3635.6,9.53725157]
["bitfinex","ETHUSD",1753367092810,0.002,3635.7,3635.6,9.52354981]
["bitfinex","ETHUSD",1753367093011,0.002,3635.7,3635.6,8.62167762]
["bitfinex","ETHUSD",1753367093169,0.002,3635.7,3635.6,9.09557762]
["bitfinex","ETHUSD",1753367095513,0.002,3635.7,3635.6,5.8711]
["bitfinex","ETHUSD",1753367095664,0.002,3635.7,3635.6,9.09557762]
["bitfinex","ETHUSD",1753367097986,0.002,3635.7,3635.6,4.62857762]
["bitfinex","ETHUSD",1753367098185,0.002,3635.7,3635.6,9.09257762]
["bitfinex","ETHUSD",1753367098387,0.002,3635.7,3635.6,9.96657951]
["bitfinex","ETHUSD",1753367098786,0.002,3635.7,3635.6,9.94537951]
["bitfinex","ETHUSD",1753367099189,1e-08,3635.7,3635.6,9.94537951]
["bitfinex","ETHUSD",1753367099391,1e-08,3635.8,3635.7,3.30050196]
["bitfinex","ETHUSD",1753367099714,1e-08,3635.8,3635.7,4.24870196]
["bitfinex","ETHUSD",1753367099912,1e-08,3635.8,3635.7,5.84835637]
["bitfinex","ETHUSD",1753367100421,1e-08,3635.8,3635.7,7.21350196]
["bitfinex","ETHUSD",1753367100977,1e-08,3635.8,3635.7,4.463]
["bitfinex","ETHUSD",1753367101178,1e-08,3635.8,3635.7,7.21350196]
["bitfinex","ETHUSD",1753367101376,1e-08,3635.8,3635.7,8.16170196]
["bitfinex","ETHUSD",1753367101693,1e-08,3635.8,3635.7,16.43908808]
["bitfinex","ETHUSD",1753367101901,1e-08,3635.8,3635.7,18.37181561]
["bitfinex","ETHUSD",1753367102300,0.042,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753367102301,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753367102485,0.98624303,3638.0,3637.6,2.74906531]
["bitfinex","ETHUSD",1753367102685,0.002,3637.7,3637.6,8.29686531]
["bitfinex","ETHUSD",1753367102920,0.002,3637.7,3637.6,8.15926531]
["bitfinex","ETHUSD",1753367103124,0.002,3637.7,3637.6,9.32789734]
["bitfinex","ETHUSD",1753367105011,0.002,3638.0,3637.7,3.29898974]
["bitfinex","ETHUSD",1753367105196,0.002,3638.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1753367105397,0.002,3638.0,3637.8,8.15811417]
["bitfinex","ETHUSD",1753367105614,0.002,3638.0,3637.8,8.94681417]
["bitfinex","ETHUSD",1753367105816,0.002,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753367106017,1e-08,3638.0,3637.9,3.71069689]
["bitfinex","ETHUSD",1753367106188,1e-08,3638.0,3637.9,3.69703861]
["bitfinex","ETHUSD",1753367106802,1e-08,3638.0,3637.9,8.17069689]
["bitfinex","ETHUSD",1753367106988,1e-08,3638.0,3637.9,3.69703861]
["bitfinex","ETHUSD",1753367107208,1e-08,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1753367107415,1e-08,3638.0,3637.9,7.20783861]
["bitfinex","ETHUSD",1753367107686,1e-08,3638.0,3637.9,7.68213861]
["bitfinex","ETHUSD",1753367107891,1e-08,3638.0,3637.9,9.27801389]
["bitfinex","ETHUSD",1753367109118,0.002,3638.1,3637.9,9.27801389]
["bitfinex","ETHUSD",1753367109288,1.242,3639.6,3638.4,2.74846086]
["bitfinex","ETHUSD",1753367109497,1.242,3639.6,3638.4,7.20646086]
["bitfinex","ETHUSD",1753367109694,0.002,3639.6,3638.8,2.74815873]
["bitfinex","ETHUSD",1753367109925,0.002,3639.6,3638.8,7.75581314]
["bitfinex","ETHUSD",1753367110111,0.002,3639.6,3638.8,8.70401314]
["bitfinex","ETHUSD",1753367110315,0.002,3639.6,3638.8,7.75481314]
["bitfinex","ETHUSD",1753367110629,0.4574,3639.2,3638.7,2.74821205]
["bitfinex","ETHUSD",1753367110789,0.8974,3638.8,3638.0,0.7825]
["bitfinex","ETHUSD",1753367110992,0.4574,3638.8,3638.1,4.457]
["bitfinex","ETHUSD",1753367111326,0.4574,3638.8,3638.1,7.20568394]
["bitfinex","ETHUSD",1753367111528,0.4574,3638.8,3638.2,4.456]
["bitfinex","ETHUSD",1753367111831,0.4574,3638.8,3636.9,2.74959142]
["bitfinex","ETHUSD",1753367111832,2.74838532,3638.5,3636.7,0.8151]
["bitfinex","ETHUSD",1753367112032,0.7707,3638.3,3637.4,2.74915628]
["bitfinex","ETHUSD",1753367112204,0.4574,3638.2,3637.5,4.456]
["bitfinex","ETHUSD",1753367112411,0.7707,3638.3,3637.6,0.01366092]
["bitfinex","ETHUSD",1753367112591,1.2681,3638.9,3638.4,2.74845845]
["bitfinex","ETHUSD",1753367112962,0.04,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753367113088,0.04,3638.9,3638.8,4.456]
["bitfinex","ETHUSD",1753367113292,0.04,3638.9,3638.8,7.20415873]
["bitfinex","ETHUSD",1753367113518,0.04,3638.9,3638.8,4.456]
["bitfinex","ETHUSD",1753367113993,0.04,3638.9,3638.8,7.20415873]
["bitfinex","ETHUSD",1753367114195,0.04,3638.9,3638.8,4.456]
["bitfinex","ETHUSD",1753367114391,0.04,3638.9,3638.7,0.1376]
["bitfinex","ETHUSD",1753367114590,2.74823425,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1753367114820,3.8161,3638.6,3638.1,4.455]
["bitfinex","ETHUSD",1753367115037,0.1376,3638.3,3637.8,4.5926]
["bitfinex","ETHUSD",1753367115247,2.74883861,3637.9,3637.8,4.455]
["bitfinex","ETHUSD",1753367115547,2.74883861,3637.9,3637.5,0.34589207]
["bitfinex","ETHUSD",1753367115548,2.74906531,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1753367115846,1.035,3637.6,3637.2,4.455]
["bitfinex","ETHUSD",1753367115994,2.74951883,3637.0,3636.4,7.154]
["bitfinex","ETHUSD",1753367116189,0.7924,3637.2,3636.4,7.154]
["bitfinex","ETHUSD",1753367116190,0.7924,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753367116428,2.74951828,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753367116627,3.64685379,3637.1,3636.8,0.1376]
["bitfinex","ETHUSD",1753367116842,3.20693438,3637.0,3636.8,0.1376]
["bitfinex","ETHUSD",1753367117042,0.8974,3637.0,3636.8,0.1376]
["bitfinex","ETHUSD",1753367117553,0.7924,3637.2,3636.8,0.1376]
["bitfinex","ETHUSD",1753367117718,0.7924,3637.6,3636.9,4.455]
["bitfinex","ETHUSD",1753367117921,2.7491964,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753367118128,0.4574,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1753367118509,0.44,3637.5,3637.1,0.1376]
["bitfinex","ETHUSD",1753367118812,0.7924,3638.0,3637.4,0.1376]
["bitfinex","ETHUSD",1753367119032,0.7924,3638.0,3637.5,7.20314036]
["bitfinex","ETHUSD",1753367119362,0.4574,3638.3,3637.6,0.4743]
["bitfinex","ETHUSD",1753367119516,0.8911,3638.4,3637.9,2.88638489]
["bitfinex","ETHUSD",1753367119717,0.8911,3638.4,3638.0,4.454]
["bitfinex","ETHUSD",1753367120026,3.0,3638.1,3638.0,4.454]
["bitfinex","ETHUSD",1753367120243,3.0,3638.1,3637.9,0.1376]
["bitfinex","ETHUSD",1753367120412,2.74899934,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1753367120747,3.54229934,3637.7,3637.6,4.454]
["bitfinex","ETHUSD",1753367121108,0.7933,3637.7,3637.6,4.454]
["bitfinex","ETHUSD",1753367121320,3.20616401,3638.0,3637.6,4.5916]
["bitfinex","ETHUSD",1753367121517,3.9454,3638.1,3637.6,4.5916]
["bitfinex","ETHUSD",1753367121749,2.74850252,3638.4,3637.7,3.23695029]
["bitfinex","ETHUSD",1753367121932,2.74850252,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1753367121933,0.1376,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1753367122150,0.1376,3638.4,3638.0,4.454]
["bitfinex","ETHUSD",1753367122447,0.1376,3638.4,3638.0,7.20276096]
["bitfinex","ETHUSD",1753367122750,2.74862634,3638.2,3638.0,4.454]
["bitfinex","ETHUSD",1753367122916,2.74861195,3638.2,3638.0,4.454]
["bitfinex","ETHUSD",1753367123246,0.4574,3638.2,3638.0,4.454]
["bitfinex","ETHUSD",1753367123543,3.20602225,3638.2,3638.0,4.454]
["bitfinex","ETHUSD",1753367123944,0.4574,3638.2,3638.0,4.454]
["bitfinex","ETHUSD",1753367124148,3.55619158,3638.5,3637.7,4.453]
["bitfinex","ETHUSD",1753367124149,0.9309,3638.1,3637.7,4.453]
["bitfinex","ETHUSD",1753367124368,1.4028,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1753367124524,1.4028,3638.5,3638.0,0.01365412]
["bitfinex","ETHUSD",1753367124525,0.8078,3638.5,3638.0,0.01365412]
["bitfinex","ETHUSD",1753367124728,3.0,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1753367124926,3.4574,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1753367125321,0.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753367125521,2.74852683,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1753367125965,3.20592683,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1753367126331,0.4574,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1753367126665,0.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1753367126869,3.0,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1753367127166,3.595,3638.7,3638.2,2.88620854]
["bitfinex","ETHUSD",1753367127322,0.1376,3638.7,3638.2,0.6119]
["bitfinex","ETHUSD",1753367127522,0.04,3638.9,3638.2,0.6119]
["bitfinex","ETHUSD",1753367127523,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753367127865,0.04,3638.9,3638.8,8.28010001]
["bitfinex","ETHUSD",1753367128038,0.04,3638.9,3638.8,8.26645873]
["bitfinex","ETHUSD",1753367128451,1e-08,3638.9,3638.8,9.61595873]
["bitfinex","ETHUSD",1753367128662,1e-08,3638.9,3638.8,10.85237965]
["bitfinex","ETHUSD",1753367128865,1e-08,3638.9,3638.8,10.32277965]
["bitfinex","ETHUSD",1753367131427,1e-08,3638.9,3638.8,10.87277965]
["bitfinex","ETHUSD",1753367132249,1e-08,3638.9,3638.8,13.87277965]
["bitfinex","ETHUSD",1753367132653,0.002,3640.7,3639.9,0.8317]
["bitfinex","ETHUSD",1753367132998,0.002,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753367133140,0.002,3640.7,3640.6,3.30977658]
["bitfinex","ETHUSD",1753367133334,0.002,3640.7,3640.6,7.33339997]
["bitfinex","ETHUSD",1753367133836,0.002,3640.7,3640.6,4.5866]
["bitfinex","ETHUSD",1753367134679,0.002,3640.7,3640.6,7.33339997]
["bitfinex","ETHUSD",1753367135065,0.002,3640.7,3640.6,4.5866]
["bitfinex","ETHUSD",1753367135268,0.4691,3640.7,3640.6,0.1376]
["bitfinex","ETHUSD",1753367135576,0.9426,3640.7,3640.6,4.449]
["bitfinex","ETHUSD",1753367135776,0.9426,3640.7,3640.6,7.19579997]
["bitfinex","ETHUSD",1753367135777,0.002,3640.7,3640.6,7.19579997]
["bitfinex","ETHUSD",1753367135951,0.002,3640.7,3640.6,7.33339997]
["bitfinex","ETHUSD",1753367136153,0.002,3640.7,3640.6,8.72598725]
["bitfinex","ETHUSD",1753367136356,0.002,3640.7,3640.6,9.97358725]
["bitfinex","ETHUSD",1753367136556,0.1776,3641.9,3640.6,9.97358725]
["bitfinex","ETHUSD",1753367136557,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753367136780,0.04,3641.9,3641.8,8.12469488]
["bitfinex","ETHUSD",1753367136955,0.04,3641.9,3641.8,8.61939488]
["bitfinex","ETHUSD",1753367137158,0.04,3641.9,3641.8,8.48179488]
["bitfinex","ETHUSD",1753367137414,0.04,3641.9,3641.8,10.19352397]
["bitfinex","ETHUSD",1753367137891,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753367138198,0.04,3642.9,3642.8,7.1921411]
["bitfinex","ETHUSD",1753367138557,0.04,3642.9,3642.8,4.447]
["bitfinex","ETHUSD",1753367138759,0.04,3642.9,3642.8,7.1921411]
["bitfinex","ETHUSD",1753367138977,0.04,3642.9,3642.8,4.447]
["bitfinex","ETHUSD",1753367139190,0.04,3642.9,3642.8,8.39133494]
["bitfinex","ETHUSD",1753367139403,0.04,3642.9,3642.8,10.12703494]
["bitfinex","ETHUSD",1753367141916,0.7615,3644.5,3643.8,2.74438772]
["bitfinex","ETHUSD",1753367142216,0.7615,3644.5,3643.8,7.18838772]
["bitfinex","ETHUSD",1753367142384,0.7615,3644.5,3642.9,3.0]
["bitfinex","ETHUSD",1753367142713,0.7615,3644.5,3643.7,0.4947]
["bitfinex","ETHUSD",1753367142911,0.7615,3644.5,3643.8,7.18838772]
["bitfinex","ETHUSD",1753367143069,3.7615,3644.5,3643.8,7.68308772]
["bitfinex","ETHUSD",1753367143267,1.2661,3644.9,3643.8,8.13748772]
["bitfinex","ETHUSD",1753367143467,0.04,3644.9,3643.8,8.95068772]
["bitfinex","ETHUSD",1753367143674,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753367143869,0.04,3644.9,3644.8,7.18763476]
["bitfinex","ETHUSD",1753367144112,0.04,3644.9,3644.8,8.13673476]
["bitfinex","ETHUSD",1753367144471,0.04,3644.9,3644.6,0.8132]
["bitfinex","ETHUSD",1753367144672,0.04,3644.9,3644.7,4.444]
["bitfinex","ETHUSD",1753367145110,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753367145609,0.04,3644.9,3644.8,4.75612275]
["bitfinex","ETHUSD",1753367145819,0.04,3644.9,3644.8,5.56512275]
["bitfinex","ETHUSD",1753367146173,0.04,3644.9,3644.8,10.00812275]
["bitfinex","ETHUSD",1753367147191,1e-08,3644.9,3644.8,10.69492275]
["bitfinex","ETHUSD",1753367147391,1e-08,3644.9,3644.8,11.08360484]
["bitfinex","ETHUSD",1753367147718,1e-08,3644.9,3644.8,13.69492275]
["bitfinex","ETHUSD",1753367147885,0.04,3645.9,3645.8,4.12578222]
["bitfinex","ETHUSD",1753367148086,1e-08,3645.9,3645.8,9.11616044]
["bitfinex","ETHUSD",1753367148313,1e-08,3645.9,3645.8,8.62426044]
["bitfinex","ETHUSD",1753367148519,1e-08,3645.9,3645.8,0.9697]
["bitfinex","ETHUSD",1753367148677,1e-08,3645.9,3645.8,7.33419159]
["bitfinex","ETHUSD",1753367148878,1e-08,3645.9,3645.8,8.26978222]
["bitfinex","ETHUSD",1753367149214,1e-08,3645.9,3645.8,9.59708222]
["bitfinex","ETHUSD",1753367149386,1e-08,3645.9,3645.8,12.59708222]
["bitfinex","ETHUSD",1753367149711,1e-08,3645.9,3645.8,10.7044935]
["bitfinex","ETHUSD",1753367149922,1e-08,3645.9,3645.8,3.46251128]
["bitfinex","ETHUSD",1753367150084,1e-08,3645.9,3645.8,4.5778]
["bitfinex","ETHUSD",1753367150276,1e-08,3645.9,3645.8,7.32068222]
["bitfinex","ETHUSD",1753367150481,1e-08,3645.9,3645.8,4.5778]
["bitfinex","ETHUSD",1753367150709,1e-08,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753367151187,1e-08,3645.9,3645.8,4.5758]
["bitfinex","ETHUSD",1753367151590,0.46710001,3645.9,3645.8,4.5758]
["bitfinex","ETHUSD",1753367151796,0.90300001,3645.9,3645.8,4.5758]
["bitfinex","ETHUSD",1753367151974,3.64580699,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753367152174,2.74305512,3645.6,3644.7,0.20776255]
["bitfinex","ETHUSD",1753367152412,0.8149,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753367152798,0.903,3645.6,3645.4,0.1368]
["bitfinex","ETHUSD",1753367153087,2.74310794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1753367153320,0.903,3645.5,3644.5,0.7803]
["bitfinex","ETHUSD",1753367153625,0.4671,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1753367154118,0.8149,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1753367154316,0.46710001,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1753367154516,0.46710001,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753367154720,3.00200001,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753367155018,0.46910001,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1753367155228,0.46910001,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753367156286,0.00200001,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753367156482,0.00200001,3645.9,3645.8,2.87968222]
["bitfinex","ETHUSD",1753367156714,0.00200001,3645.9,3645.8,8.24128222]
["bitfinex","ETHUSD",1753367157418,0.00200001,3645.9,3645.8,8.79128222]
["bitfinex","ETHUSD",1753367157419,1e-08,3645.9,3645.8,8.79128222]
["bitfinex","ETHUSD",1753367157581,1e-08,3645.9,3645.8,10.81630155]
["bitfinex","ETHUSD",1753367157784,1.2341,3647.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753367158096,1.2341,3647.9,3646.8,8.11123008]
["bitfinex","ETHUSD",1753367158306,1.2341,3647.9,3646.8,9.03483008]
["bitfinex","ETHUSD",1753367158614,0.7982,3647.9,3646.8,9.03483008]
["bitfinex","ETHUSD",1753367158780,1e-08,3646.9,3646.8,9.77504215]
["bitfinex","ETHUSD",1753367158977,1e-08,3646.9,3646.8,14.02676839]
["bitfinex","ETHUSD",1753367159816,1e-08,3646.9,3646.8,10.47576839]
["bitfinex","ETHUSD",1753367159981,1e-08,3646.9,3646.8,10.04686839]
["bitfinex","ETHUSD",1753367160178,1e-08,3646.9,3646.8,0.34771207]
["bitfinex","ETHUSD",1753367160444,0.92850001,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753367160722,1e-08,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753367161017,1e-08,3646.9,3646.8,4.5728]
["bitfinex","ETHUSD",1753367161226,1e-08,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753367161438,0.49260001,3646.9,3646.8,4.5728]
["bitfinex","ETHUSD",1753367161722,0.92850001,3646.9,3646.6,4.436]
["bitfinex","ETHUSD",1753367161931,0.7658,3646.5,3645.6,7.3461472]
["bitfinex","ETHUSD",1753367162230,0.7658,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1753367162231,2.74256731,3646.3,3645.9,0.1368]
["bitfinex","ETHUSD",1753367162405,0.4926,3646.2,3645.7,4.436]
["bitfinex","ETHUSD",1753367162607,1e-08,3646.9,3645.8,1.97296516]
["bitfinex","ETHUSD",1753367162819,1e-08,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1753367163019,1e-08,3646.9,3646.8,7.17813008]
["bitfinex","ETHUSD",1753367163346,1e-08,3646.9,3646.8,8.83773008]
["bitfinex","ETHUSD",1753367163496,1e-08,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753367163703,1e-08,3647.9,3647.8,20.04864921]
["bitfinex","ETHUSD",1753367164314,0.04,3649.9,3648.8,3.51552705]
["bitfinex","ETHUSD",1753367164637,1e-08,3648.9,3648.8,8.08832705]
["bitfinex","ETHUSD",1753367164809,1e-08,3648.9,3648.8,8.99122705]
["bitfinex","ETHUSD",1753367165707,1e-08,3648.9,3648.8,8.56132705]
["bitfinex","ETHUSD",1753367166238,0.03424282,3650.4,3649.4,3.0]
["bitfinex","ETHUSD",1753367166422,4.74171062,3652.6,3650.3,0.9065]
["bitfinex","ETHUSD",1753367166423,0.97668425,3651.2,3650.3,0.9065]
["bitfinex","ETHUSD",1753367166599,0.8278,3651.7,3649.6,0.7697]
["bitfinex","ETHUSD",1753367166935,0.25335456,3651.8,3649.7,7.1988837]
["bitfinex","ETHUSD",1753367166936,0.4926,3650.8,3649.7,7.1988837]
["bitfinex","ETHUSD",1753367167137,3.7872,3650.7,3649.7,4.459]
["bitfinex","ETHUSD",1753367167296,0.7872,3650.7,3649.8,0.02739876]
["bitfinex","ETHUSD",1753367167498,0.0208191,3650.6,3649.1,0.474]
["bitfinex","ETHUSD",1753367167838,0.0208191,3650.6,3649.2,7.22731658]
["bitfinex","ETHUSD",1753367168077,0.4926,3650.5,3649.5,2.74003761]
["bitfinex","ETHUSD",1753367168198,3.0,3650.4,3649.6,4.486]
["bitfinex","ETHUSD",1753367168404,1.2231,3650.7,3649.7,4.485]
["bitfinex","ETHUSD",1753367168599,1.2231,3650.7,3648.8,0.20885429]
["bitfinex","ETHUSD",1753367168600,0.4926,3650.6,3649.2,2.74025679]
["bitfinex","ETHUSD",1753367168805,0.9493191,3650.5,3648.8,0.20885429]
["bitfinex","ETHUSD",1753367169111,2.73988001,3649.8,3648.9,2.74055194]
["bitfinex","ETHUSD",1753367169355,2.73988001,3649.8,3648.4,0.7907]
["bitfinex","ETHUSD",1753367169356,2.74017646,3649.4,3648.3,2.740933]
["bitfinex","ETHUSD",1753367169556,3.0,3649.2,3648.6,0.20647371]
["bitfinex","ETHUSD",1753367169732,0.8208,3648.9,3648.1,4.529]
["bitfinex","ETHUSD",1753367169927,3.66913118,3648.8,3648.1,4.529]
["bitfinex","ETHUSD",1753367170346,3.69004669,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1753367170532,0.9285,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1753367170737,0.4926,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1753367171055,2.74095238,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1753367171358,0.9493191,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1753367171531,0.0208191,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1753367171730,1.3134,3648.9,3648.1,0.04]
["bitfinex","ETHUSD",1753367171945,0.8208,3648.9,3648.1,0.04]
["bitfinex","ETHUSD",1753367172262,0.8208,3648.9,3648.2,4.485]
["bitfinex","ETHUSD",1753367172436,0.8208,3648.9,3648.3,2.74100265]
["bitfinex","ETHUSD",1753367172631,0.8208,3648.9,3648.2,4.485]
["bitfinex","ETHUSD",1753367172632,0.8208,3648.9,3648.2,7.22607028]
["bitfinex","ETHUSD",1753367172846,0.5134191,3648.8,3648.2,4.485]
["bitfinex","ETHUSD",1753367173082,3.66914479,3648.8,3648.2,4.485]
["bitfinex","ETHUSD",1753367173344,3.23331779,3648.7,3648.2,4.485]
["bitfinex","ETHUSD",1753367173530,0.9285,3648.6,3648.2,4.485]
["bitfinex","ETHUSD",1753367173732,0.4926,3649.6,3648.3,3.67131267]
["bitfinex","ETHUSD",1753367174059,0.4926,3650.1,3648.4,0.474]
["bitfinex","ETHUSD",1753367174258,0.4926,3649.7,3648.3,2.74096637]
["bitfinex","ETHUSD",1753367174461,0.4926,3649.7,3648.5,4.489]
["bitfinex","ETHUSD",1753367174462,3.0,3649.5,3648.5,4.489]
["bitfinex","ETHUSD",1753367174663,0.0208191,3649.4,3648.5,4.489]
["bitfinex","ETHUSD",1753367174861,0.4359,3649.6,3648.6,0.02740777]
["bitfinex","ETHUSD",1753367175065,0.4926,3649.7,3649.2,2.74030091]
["bitfinex","ETHUSD",1753367175235,3.0,3649.9,3648.1,3.55330409]
["bitfinex","ETHUSD",1753367175236,1.7493,3650.1,3649.1,4.489]
["bitfinex","ETHUSD",1753367175437,3.0208191,3650.0,3649.1,4.489]
["bitfinex","ETHUSD",1753367175752,2.73987615,3649.8,3648.3,2.74100265]
["bitfinex","ETHUSD",1753367175935,2.73987615,3649.8,3648.2,0.9029]
["bitfinex","ETHUSD",1753367175936,0.0208191,3649.7,3648.6,2.74072244]
["bitfinex","ETHUSD",1753367176263,2.74003315,3649.6,3648.7,4.488]
["bitfinex","ETHUSD",1753367176560,0.9285,3649.5,3648.8,2.74055503]
["bitfinex","ETHUSD",1753367176720,2.74017864,3649.4,3648.8,4.487]
["bitfinex","ETHUSD",1753367177353,2.74038874,3649.2,3648.2,3.64395122]
["bitfinex","ETHUSD",1753367177558,0.9285,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1753367177729,0.1368,3650.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753367178070,2.74009062,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1753367178264,0.4926,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753367178426,0.4946,3650.3,3649.3,0.02740251]
["bitfinex","ETHUSD",1753367178627,0.4946,3650.3,3649.7,0.1368]
["bitfinex","ETHUSD",1753367178628,0.1368,3650.2,3649.7,0.1368]
["bitfinex","ETHUSD",1753367178854,0.002,3650.3,3649.7,2.73990035]
["bitfinex","ETHUSD",1753367179054,0.002,3650.3,3649.1,3.99915665]
["bitfinex","ETHUSD",1753367179055,0.002,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1753367179250,1.7493,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1753367179769,0.8208,3650.1,3649.3,4.485]
["bitfinex","ETHUSD",1753367180064,0.8208,3650.1,3649.0,0.4289]
["bitfinex","ETHUSD",1753367180065,2.73992874,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753367180225,3.66837615,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753367180430,0.9285,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753367180774,2.7400263,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1753367180934,2.74023898,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753367181128,0.9510191,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753367181366,0.9302,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753367181568,0.5134191,3649.3,3648.8,2.74060096]
["bitfinex","ETHUSD",1753367181769,0.1368,3649.7,3649.2,2.87710588]
["bitfinex","ETHUSD",1753367181953,0.4926,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753367182467,0.4926,3649.9,3649.6,2.87675314]
["bitfinex","ETHUSD",1753367182638,0.8208,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367183104,0.8208,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753367183269,0.8208,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753367183562,0.002,3650.3,3650.0,2.87652602]
["bitfinex","ETHUSD",1753367183563,0.002,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1753367184069,0.002,3650.3,3650.2,2.87637591]
["bitfinex","ETHUSD",1753367184670,0.002,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1753367185161,0.002,3650.3,3650.2,3.78477591]
["bitfinex","ETHUSD",1753367185558,0.002,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1753367185883,3.55415491,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1753367186045,3.55415491,3650.1,3649.1,4.477]
["bitfinex","ETHUSD",1753367186046,0.9302,3650.0,3649.3,2.74024142]
["bitfinex","ETHUSD",1753367186250,0.4926,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753367186487,0.8145,3650.1,3649.1,4.955]
["bitfinex","ETHUSD",1753367186653,0.002,3650.3,3650.1,2.73963894]
["bitfinex","ETHUSD",1753367186854,0.002,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1753367187383,2.74150086,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1753367187583,2.74150086,3650.3,3649.6,7.21999655]
["bitfinex","ETHUSD",1753367187584,0.9322,3650.3,3649.6,7.21999655]
["bitfinex","ETHUSD",1753367187885,0.9322,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753367187886,2.73970529,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367188044,0.5764,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753367188249,0.1388,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753367188591,2.74155824,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1753367188898,2.73957591,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753367189188,2.73995932,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753367189371,0.7542,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753367189576,0.4937,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1753367189775,2.74034706,3649.2,3649.0,0.1368]
["bitfinex","ETHUSD",1753367189988,0.891,3649.6,3648.7,4.479]
["bitfinex","ETHUSD",1753367189989,3.23415727,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1753367190196,0.1368,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1753367190347,0.7812,3649.8,3648.8,1.3092]
["bitfinex","ETHUSD",1753367190552,3.0,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753367190743,1.2749,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753367190961,1.7125,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753367191361,3.0,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753367191555,1.7125,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753367191755,0.7812,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753367192189,0.1368,3650.1,3649.5,0.1368]
["bitfinex","ETHUSD",1753367192356,0.002,3650.3,3649.6,0.94390026]
["bitfinex","ETHUSD",1753367192705,0.002,3650.3,3650.2,2.87637591]
["bitfinex","ETHUSD",1753367192993,0.002,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1753367193153,0.9333,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1753367193352,0.9333,3650.3,3649.1,0.7967]
["bitfinex","ETHUSD",1753367193353,1.839,3650.2,3649.6,0.1368]
["bitfinex","ETHUSD",1753367193853,2.73988159,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753367194180,2.73988159,3649.8,3649.2,4.485]
["bitfinex","ETHUSD",1753367194181,2.73989193,3649.8,3649.2,4.485]
["bitfinex","ETHUSD",1753367194482,2.73989193,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753367194483,0.1368,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753367194686,3.37038834,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753367194852,3.37039121,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753367195484,2.73995122,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753367195660,0.0208191,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753367195860,0.1368,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1753367196072,0.9313,3649.5,3648.2,1.7177]
["bitfinex","ETHUSD",1753367196279,0.9313,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753367196595,0.4937,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753367196794,0.4937,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753367196955,2.74041658,3649.1,3648.4,2.74087067]
["bitfinex","ETHUSD",1753367197160,0.0208191,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753367197370,3.0208191,3649.1,3648.7,0.1368]
["bitfinex","ETHUSD",1753367197690,3.67180469,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753367197853,0.9313,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753367198053,0.9313,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753367198675,3.67185876,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753367198882,0.4376,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753367199093,0.1368,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753367199258,3.7532,3649.3,3648.8,0.001]
["bitfinex","ETHUSD",1753367199459,0.4937,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753367199660,0.7532,3649.3,3649.1,0.1368]
["bitfinex","ETHUSD",1753367199862,3.0,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1753367200062,4.3798,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1753367200259,3.49029091,3650.0,3649.3,2.7402316]
["bitfinex","ETHUSD",1753367200503,0.1368,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753367200910,2.87671422,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753367201199,3.1368,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753367201374,0.7505,3650.0,3649.4,2.74017646]
["bitfinex","ETHUSD",1753367201572,0.7505,3650.0,3649.2,4.474]
["bitfinex","ETHUSD",1753367201764,3.49024957,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753367201960,2.73982134,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753367202161,0.7505,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753367202361,0.4937,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753367202962,0.002,3650.1,3649.8,2.73982728]
["bitfinex","ETHUSD",1753367203207,0.002,3650.1,3649.8,2.87662728]
["bitfinex","ETHUSD",1753367203497,0.002,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367205216,0.002,3650.1,3649.4,3.5077185]
["bitfinex","ETHUSD",1753367205217,3.9313,3650.0,3648.9,0.7786]
["bitfinex","ETHUSD",1753367205413,3.9313,3650.0,3648.5,0.4821]
["bitfinex","ETHUSD",1753367205414,3.0,3649.7,3648.5,0.4821]
["bitfinex","ETHUSD",1753367205601,0.9313,3649.9,3649.2,2.74027499]
["bitfinex","ETHUSD",1753367205776,3.0,3650.0,3649.2,2.74028479]
["bitfinex","ETHUSD",1753367206005,0.9521191,3649.9,3648.7,0.4821]
["bitfinex","ETHUSD",1753367206164,3.0,3649.7,3648.9,4.468]
["bitfinex","ETHUSD",1753367206364,7.49013477,3649.6,3648.9,7.20850467]
["bitfinex","ETHUSD",1753367206559,0.8188,3649.6,3648.9,4.468]
["bitfinex","ETHUSD",1753367206987,3.8396191,3649.6,3648.9,4.468]
["bitfinex","ETHUSD",1753367207266,2.74045002,3649.1,3648.4,1.2607]
["bitfinex","ETHUSD",1753367207479,2.74055194,3648.9,3648.2,4.471]
["bitfinex","ETHUSD",1753367207800,0.4937,3649.4,3648.5,2.74078462]
["bitfinex","ETHUSD",1753367207961,0.4937,3649.4,3648.5,0.02740852]
["bitfinex","ETHUSD",1753367208164,0.4937,3649.4,3648.6,2.74076163]
["bitfinex","ETHUSD",1753367208396,2.74030573,3649.3,3648.7,2.74069877]
["bitfinex","ETHUSD",1753367208587,0.4937,3649.4,3648.8,2.74161293]
["bitfinex","ETHUSD",1753367208907,3.17772508,3649.5,3648.8,2.74161293]
["bitfinex","ETHUSD",1753367209104,2.74033975,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753367209408,0.0208191,3649.4,3648.8,0.001]
["bitfinex","ETHUSD",1753367209409,3.0,3649.3,3648.8,0.001]
["bitfinex","ETHUSD",1753367209608,0.4937,3649.4,3648.8,0.001]
["bitfinex","ETHUSD",1753367209771,3.4937,3649.4,3648.8,2.74160751]
["bitfinex","ETHUSD",1753367209962,3.4937,3649.4,3648.8,0.001]
["bitfinex","ETHUSD",1753367210163,0.4376,3649.5,3648.9,2.74049047]
["bitfinex","ETHUSD",1753367210390,0.4376,3649.5,3649.0,2.74042976]
["bitfinex","ETHUSD",1753367210608,0.8188,3649.6,3648.9,2.74055194]
["bitfinex","ETHUSD",1753367210820,0.8188,3649.6,3649.0,2.74047684]
["bitfinex","ETHUSD",1753367211024,0.8188,3649.6,3648.8,0.001]
["bitfinex","ETHUSD",1753367211178,3.0,3649.5,3648.9,2.74049774]
["bitfinex","ETHUSD",1753367211378,3.8188,3649.6,3648.8,2.74161264]
["bitfinex","ETHUSD",1753367211578,3.0,3649.4,3648.8,2.74159897]
["bitfinex","ETHUSD",1753367211815,0.8188,3649.6,3648.8,0.001]
["bitfinex","ETHUSD",1753367212021,3.8188,3649.6,3648.8,0.001]
["bitfinex","ETHUSD",1753367212195,3.0,3649.4,3648.9,2.74049311]
["bitfinex","ETHUSD",1753367212389,3.55884372,3649.6,3648.9,2.74049311]
["bitfinex","ETHUSD",1753367212776,0.8188,3649.6,3649.0,2.74046805]
["bitfinex","ETHUSD",1753367212979,3.55883488,3649.6,3649.0,2.74045489]
["bitfinex","ETHUSD",1753367213178,0.8188,3649.6,3648.8,0.001]
["bitfinex","ETHUSD",1753367213384,0.8188,3649.6,3649.0,2.74040684]
["bitfinex","ETHUSD",1753367213385,3.8188,3649.6,3649.0,2.74040684]
["bitfinex","ETHUSD",1753367213586,3.55883652,3649.6,3648.9,2.74053383]
["bitfinex","ETHUSD",1753367213902,3.0,3649.4,3648.9,2.74054307]
["bitfinex","ETHUSD",1753367214585,3.0,3649.4,3648.8,2.74161257]
["bitfinex","ETHUSD",1753367214981,3.0,3649.4,3648.9,2.74054938]
["bitfinex","ETHUSD",1753367215185,0.9409,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1753367215726,3.1368,3649.5,3648.9,2.87733499]
["bitfinex","ETHUSD",1753367215925,0.1368,3649.5,3649.0,2.74042137]
["bitfinex","ETHUSD",1753367216103,2.87694859,3649.5,3648.9,2.87733904]
["bitfinex","ETHUSD",1753367216304,2.87694859,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1753367216488,0.1368,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1753367216821,0.8188,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753367216985,3.8188,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753367217408,2.74016715,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753367217608,3.0,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1753367217818,0.8188,3649.6,3649.1,2.74033243]
["bitfinex","ETHUSD",1753367218000,0.8188,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753367218213,3.0,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753367218416,5.74011664,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753367218620,5.74010529,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753367218816,0.9208,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753367219016,5.74017646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753367219229,3.0,3649.3,3648.9,4.45]
["bitfinex","ETHUSD",1753367219421,3.66097646,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1753367219617,3.66108007,3649.3,3649.0,0.1368]
["bitfinex","ETHUSD",1753367220005,2.74033143,3649.2,3649.0,0.1368]
["bitfinex","ETHUSD",1753367220206,2.74033143,3649.2,3648.8,0.001]
["bitfinex","ETHUSD",1753367220207,2.74055194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367220409,6.52247104,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367220748,7.55925194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367221081,3.0,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367221229,6.66135194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367221840,7.48845194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367222726,5.74055194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367222927,7.00335194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367223238,3.0,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367223426,5.74055194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367223799,6.66135194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367224005,7.44915194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367224412,11.90015194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367224905,7.44915194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367227939,7.00195194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367228446,7.44915194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367228808,6.97555194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367229009,7.44915194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1753367230642,3.53077779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753367230839,6.55159689,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753367231039,7.00437779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753367231345,5.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753367232425,6.66187779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753367232962,7.46377779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753367233653,6.54297779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753367233854,5.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753367234747,0.7702,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1753367235053,7.18079101,3648.6,3648.1,0.9732]
["bitfinex","ETHUSD",1753367235254,0.4736,3649.1,3648.6,2.74070772]
["bitfinex","ETHUSD",1753367235255,0.1368,3649.1,3648.6,2.74070772]
["bitfinex","ETHUSD",1753367235550,0.93820459,3649.9,3648.8,0.8153]
["bitfinex","ETHUSD",1753367235748,0.7835,3650.3,3649.4,0.1368]
["bitfinex","ETHUSD",1753367235948,3.52302068,3650.3,3649.6,2.74002102]
["bitfinex","ETHUSD",1753367236162,2.74150675,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753367236311,2.74151656,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753367236512,0.15540535,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753367236724,3.15065635,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1753367237025,3.002,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367237226,0.257827,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367237427,0.257827,3650.1,3648.0,9.87719014]
["bitfinex","ETHUSD",1753367237428,2.76059493,3650.0,3649.3,2.74024709]
["bitfinex","ETHUSD",1753367237624,2.73988049,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1753367237858,2.73988049,3649.8,3649.2,5.2335]
["bitfinex","ETHUSD",1753367238016,2.73988049,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753367238017,0.0208191,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753367238220,3.0,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753367238420,3.0208191,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1753367238750,0.1576191,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1753367238950,0.0208191,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1753367239152,2.7610602,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1753367239450,2.74060101,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753367239620,2.74049598,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753367239949,2.7405659,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753367240151,2.74062705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753367240353,2.76131726,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753367240522,0.0208191,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753367240729,0.0208191,3649.0,3648.6,0.20981596]
["bitfinex","ETHUSD",1753367240730,5.2049,3649.9,3648.8,0.94]
["bitfinex","ETHUSD",1753367240933,3.0,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753367241154,5.74017646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753367241355,0.1368,3649.4,3648.7,0.1368]
["bitfinex","ETHUSD",1753367241554,5.8771408,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753367241755,2.7400749,3649.6,3648.9,2.74049967]
["bitfinex","ETHUSD",1753367241958,5.87680111,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1753367242128,2.74010138,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1753367242465,2.74004895,3649.6,3649.0,0.1368]
["bitfinex","ETHUSD",1753367242649,3.0,3649.3,3649.0,0.1368]
["bitfinex","ETHUSD",1753367243165,3.1368,3649.7,3649.0,0.1368]
["bitfinex","ETHUSD",1753367243770,3.0,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1753367244104,7.17889072,3649.8,3649.0,0.1368]
["bitfinex","ETHUSD",1753367244105,2.73987672,3649.8,3649.1,2.74035599]
["bitfinex","ETHUSD",1753367244306,3.0,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753367244591,0.1368,3649.8,3649.3,1.0768]
["bitfinex","ETHUSD",1753367244803,0.1368,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753367244956,0.1388,3650.1,3649.6,0.9465]
["bitfinex","ETHUSD",1753367245160,0.1388,3650.1,3649.6,1.8865]
["bitfinex","ETHUSD",1753367245362,3.1388,3650.1,3649.6,1.8865]
["bitfinex","ETHUSD",1753367245588,0.1388,3650.1,3649.6,4.62652221]
["bitfinex","ETHUSD",1753367245899,0.1388,3650.1,3649.6,1.8865]
["bitfinex","ETHUSD",1753367245900,0.002,3650.1,3649.6,1.8865]
["bitfinex","ETHUSD",1753367246106,3.0,3650.0,3649.6,1.8865]
["bitfinex","ETHUSD",1753367246262,3.002,3650.1,3649.6,4.62651678]
["bitfinex","ETHUSD",1753367246659,2.74166234,3650.1,3649.6,1.8865]
["bitfinex","ETHUSD",1753367246884,3.0,3649.9,3649.6,0.9465]
["bitfinex","ETHUSD",1753367247290,2.74165433,3650.1,3649.6,0.9465]
["bitfinex","ETHUSD",1753367247467,0.002,3650.1,3649.6,0.9465]
["bitfinex","ETHUSD",1753367247810,0.002,3650.1,3649.7,0.94]
["bitfinex","ETHUSD",1753367247972,0.002,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367248175,2.74165576,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367248373,0.002,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367248966,0.002,3650.1,3649.8,2.87666388]
["bitfinex","ETHUSD",1753367249198,0.002,3650.1,3649.8,1.0879]
["bitfinex","ETHUSD",1753367249588,0.002,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367250259,0.002,3650.1,3649.8,2.87667036]
["bitfinex","ETHUSD",1753367250462,0.002,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367250995,0.002,3650.1,3649.8,3.8277612]
["bitfinex","ETHUSD",1753367251210,0.002,3650.1,3649.9,8.12887485]
["bitfinex","ETHUSD",1753367251361,0.002,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1753367251706,0.002,3650.1,3650.0,5.5259]
["bitfinex","ETHUSD",1753367251853,0.002,3650.1,3650.0,8.26562602]
["bitfinex","ETHUSD",1753367252371,0.002,3650.1,3650.0,5.5259]
["bitfinex","ETHUSD",1753367252572,0.002,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753367253302,0.002,3650.1,3649.3,4.438]
["bitfinex","ETHUSD",1753367253303,0.9304,3650.1,3649.3,4.438]
["bitfinex","ETHUSD",1753367253504,0.1368,3649.8,3649.3,7.31500831]
["bitfinex","ETHUSD",1753367253807,0.002,3650.1,3649.4,3.69124581]
["bitfinex","ETHUSD",1753367253964,3.0,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1753367254170,0.002,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1753367254373,0.002,3650.1,3649.1,0.7801]
["bitfinex","ETHUSD",1753367254374,2.7400263,3649.6,3649.1,0.7801]
["bitfinex","ETHUSD",1753367254567,0.0208191,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753367254780,0.0208191,3649.5,3649.1,5.2171]
["bitfinex","ETHUSD",1753367254781,0.9284,3649.5,3649.1,5.2171]
["bitfinex","ETHUSD",1753367255069,0.8174,3649.9,3649.1,5.3539]
["bitfinex","ETHUSD",1753367255269,0.1368,3649.7,3649.1,6.305]
["bitfinex","ETHUSD",1753367255571,3.1368,3649.7,3649.1,6.305]
["bitfinex","ETHUSD",1753367255794,0.1368,3649.7,3649.2,2.7402811]
["bitfinex","ETHUSD",1753367255998,0.1368,3649.7,3649.3,0.9511]
["bitfinex","ETHUSD",1753367256194,3.0,3649.6,3649.3,0.9511]
["bitfinex","ETHUSD",1753367256529,0.1368,3649.7,3649.4,4.437]
["bitfinex","ETHUSD",1753367257108,0.1368,3649.7,3649.4,4.9077]
["bitfinex","ETHUSD",1753367257309,2.74002778,3649.6,3649.4,4.437]
["bitfinex","ETHUSD",1753367257517,0.1368,3649.7,3649.1,0.9169]
["bitfinex","ETHUSD",1753367257719,2.74012495,3649.5,3649.2,4.437]
["bitfinex","ETHUSD",1753367257892,3.23052495,3649.5,3649.2,4.437]
["bitfinex","ETHUSD",1753367258094,2.74014998,3649.5,3649.2,4.437]
["bitfinex","ETHUSD",1753367258294,2.74004803,3649.6,3649.2,4.437]
["bitfinex","ETHUSD",1753367258499,0.9612,3649.7,3649.2,4.437]
["bitfinex","ETHUSD",1753367258500,2.74010781,3649.5,3649.2,4.437]
["bitfinex","ETHUSD",1753367258832,0.9612,3649.7,3649.2,7.17730757]
["bitfinex","ETHUSD",1753367259035,0.1368,3649.7,3649.3,0.4804]
["bitfinex","ETHUSD",1753367259232,2.74003926,3649.6,3649.2,4.437]
["bitfinex","ETHUSD",1753367259547,2.74017791,3649.4,3649.2,4.437]
["bitfinex","ETHUSD",1753367259701,2.74022963,3649.4,3649.2,4.437]
["bitfinex","ETHUSD",1753367259908,2.74011601,3649.5,3649.2,4.437]
["bitfinex","ETHUSD",1753367260120,3.0,3649.6,3649.2,4.437]
["bitfinex","ETHUSD",1753367260333,3.1368,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1753367260534,3.1368,3649.7,3649.1,4.5738]
["bitfinex","ETHUSD",1753367260535,0.1368,3649.7,3649.1,4.5738]
["bitfinex","ETHUSD",1753367260742,2.74032664,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753367260929,2.74032664,3649.2,3649.1,4.5738]
["bitfinex","ETHUSD",1753367261129,2.74026334,3649.3,3649.1,4.5738]
["bitfinex","ETHUSD",1753367261434,2.74011798,3649.5,3649.1,4.5738]
["bitfinex","ETHUSD",1753367261636,2.74032664,3649.2,3649.1,4.5738]
["bitfinex","ETHUSD",1753367261836,2.7402646,3649.3,3649.1,4.5738]
["bitfinex","ETHUSD",1753367262050,0.7567,3650.1,3649.2,3.69140787]
["bitfinex","ETHUSD",1753367262240,3.0,3649.8,3649.2,0.4707]
["bitfinex","ETHUSD",1753367262430,3.0,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753367262627,3.0,3649.8,3649.5,4.5738]
["bitfinex","ETHUSD",1753367262809,3.0,3649.8,3649.6,0.4804]
["bitfinex","ETHUSD",1753367263358,3.1388,3650.1,3649.7,0.9511]
["bitfinex","ETHUSD",1753367263564,2.73984963,3649.9,3649.7,0.4804]
["bitfinex","ETHUSD",1753367263862,2.74001909,3649.7,3649.6,4.436]
["bitfinex","ETHUSD",1753367264048,0.1388,3650.1,3649.6,4.436]
["bitfinex","ETHUSD",1753367264361,0.002,3650.1,3649.8,2.73981393]
["bitfinex","ETHUSD",1753367264525,0.002,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753367264724,0.002,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753367264972,0.002,3650.1,3650.0,7.31252602]
["bitfinex","ETHUSD",1753367265179,0.002,3650.1,3650.0,8.26362602]
["bitfinex","ETHUSD",1753367265477,0.002,3650.1,3650.0,9.08962602]
["bitfinex","ETHUSD",1753367265660,0.002,3650.3,3650.2,3.55167591]
["bitfinex","ETHUSD",1753367265828,0.042,3650.9,3650.8,3.55122567]
["bitfinex","ETHUSD",1753367266029,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753367266366,0.04,3651.9,3651.8,7.98427559]
["bitfinex","ETHUSD",1753367266568,0.04,3651.9,3651.8,6.197]
["bitfinex","ETHUSD",1753367266869,0.04,3651.9,3651.8,6.3338]
["bitfinex","ETHUSD",1753367267091,0.04,3651.9,3651.8,1.14805813]
["bitfinex","ETHUSD",1753367267246,2.77830061,3651.9,3651.8,0.33815813]
["bitfinex","ETHUSD",1753367267435,2.77831377,3651.9,3651.8,4.435]
["bitfinex","ETHUSD",1753367267876,2.73845058,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753367268404,2.73845058,3651.7,3651.4,0.9353]
["bitfinex","ETHUSD",1753367268405,2.73860057,3651.5,3651.4,0.9353]
["bitfinex","ETHUSD",1753367268527,2.73860057,3651.5,3651.4,4.5718]
["bitfinex","ETHUSD",1753367268930,2.73860057,3651.5,3651.4,5.0522]
["bitfinex","ETHUSD",1753367269130,0.04,3651.9,3651.4,1.0879]
["bitfinex","ETHUSD",1753367269467,2.73860057,3651.5,3651.4,0.68085303]
["bitfinex","ETHUSD",1753367269848,2.73860057,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753367270173,2.7390833,3650.9,3650.7,0.1368]
["bitfinex","ETHUSD",1753367270374,2.73912567,3650.8,3650.7,0.33951435]
["bitfinex","ETHUSD",1753367270576,2.73912567,3650.8,3650.7,4.77351435]
["bitfinex","ETHUSD",1753367270876,2.73912567,3650.8,3650.7,5.25391435]
["bitfinex","ETHUSD",1753367271686,2.73912567,3650.8,3650.7,0.33951435]
["bitfinex","ETHUSD",1753367271834,2.73957591,3650.2,3650.1,0.7645]
["bitfinex","ETHUSD",1753367272035,2.73957591,3650.2,3650.1,5.6789]
["bitfinex","ETHUSD",1753367272230,2.73935944,3650.5,3650.1,6.1525]
["bitfinex","ETHUSD",1753367272537,2.73917256,3650.8,3650.2,0.954]
["bitfinex","ETHUSD",1753367272733,2.7390652,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1753367273069,2.7392998,3650.6,3650.1,5.1985]
["bitfinex","ETHUSD",1753367273233,2.73921116,3650.7,3650.1,5.1985]
["bitfinex","ETHUSD",1753367273458,2.73921735,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753367273635,2.73905491,3650.9,3650.6,4.434]
["bitfinex","ETHUSD",1753367273834,2.73905064,3650.9,3650.8,0.8121]
["bitfinex","ETHUSD",1753367274034,2.73905064,3650.9,3650.8,1.9029]
["bitfinex","ETHUSD",1753367275047,2.73875058,3651.3,3650.8,1.9029]
["bitfinex","ETHUSD",1753367275244,2.73895116,3651.1,3650.9,0.954]
["bitfinex","ETHUSD",1753367275543,2.73867557,3651.4,3650.5,0.4804]
["bitfinex","ETHUSD",1753367275744,2.73927573,3650.6,3650.5,0.4804]
["bitfinex","ETHUSD",1753367276046,2.73935077,3650.5,3650.4,0.8306]
["bitfinex","ETHUSD",1753367276451,2.73935077,3650.5,3650.4,1.4478]
["bitfinex","ETHUSD",1753367276647,2.87564368,3651.2,3650.4,1.4478]
["bitfinex","ETHUSD",1753367276648,2.7392056,3650.7,3650.4,6.3544]
["bitfinex","ETHUSD",1753367276849,2.73934485,3650.6,3650.5,0.4804]
["bitfinex","ETHUSD",1753367277050,2.7392007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753367277249,2.73941535,3650.5,3650.0,1.3092]
["bitfinex","ETHUSD",1753367277448,2.73944313,3650.4,3650.1,4.433]
["bitfinex","ETHUSD",1753367277653,0.7834,3651.1,3650.2,0.954]
["bitfinex","ETHUSD",1753367277847,2.73941983,3650.5,3650.2,0.954]
["bitfinex","ETHUSD",1753367278050,2.73912567,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1753367278354,2.73957591,3650.2,3650.1,0.20822251]
["bitfinex","ETHUSD",1753367278555,2.73957591,3650.2,3650.1,4.5698]
["bitfinex","ETHUSD",1753367278754,2.73957591,3650.2,3650.1,4.77047583]
["bitfinex","ETHUSD",1753367280178,0.1368,3650.7,3650.1,5.70587583]
["bitfinex","ETHUSD",1753367280362,2.73924323,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753367280550,2.73906986,3650.9,3650.6,4.433]
["bitfinex","ETHUSD",1753367280755,2.73875058,3651.3,3650.6,4.433]
["bitfinex","ETHUSD",1753367280945,2.7392007,3650.7,3650.6,4.433]
["bitfinex","ETHUSD",1753367281142,2.73914906,3650.8,3650.6,5.3684]
["bitfinex","ETHUSD",1753367281469,2.7392007,3650.7,3650.6,4.9066]
["bitfinex","ETHUSD",1753367281664,0.9273,3651.4,3650.1,0.20067583]
["bitfinex","ETHUSD",1753367281665,2.73953745,3650.3,3650.1,0.20067583]
["bitfinex","ETHUSD",1753367281976,2.7392007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753367282178,2.7392007,3650.7,3650.6,4.432]
["bitfinex","ETHUSD",1753367282383,2.7392007,3650.7,3650.6,4.5688]
["bitfinex","ETHUSD",1753367282959,2.7392007,3650.7,3650.6,5.0306]
["bitfinex","ETHUSD",1753367283478,2.73911344,3650.9,3650.6,5.5042]
["bitfinex","ETHUSD",1753367283479,2.73905676,3650.9,3650.6,5.5042]
["bitfinex","ETHUSD",1753367283666,2.73910443,3650.9,3650.6,5.0424]
["bitfinex","ETHUSD",1753367283887,2.73910443,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753367284056,2.73905064,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753367284462,2.73881946,3651.3,3650.8,1.9048]
["bitfinex","ETHUSD",1753367284645,1.0607,3651.7,3650.8,1.9048]
["bitfinex","ETHUSD",1753367284848,2.73855141,3651.6,3651.2,0.1368]
["bitfinex","ETHUSD",1753367285054,5.73867557,3651.4,3651.3,4.432]
["bitfinex","ETHUSD",1753367285672,2.73867557,3651.4,3651.3,4.432]
["bitfinex","ETHUSD",1753367286043,2.73886532,3651.2,3650.8,0.8326]
["bitfinex","ETHUSD",1753367286371,2.73898336,3651.0,3650.9,4.432]
["bitfinex","ETHUSD",1753367286573,0.9239,3651.6,3650.9,4.432]
["bitfinex","ETHUSD",1753367286787,2.73890527,3651.1,3650.9,4.432]
["bitfinex","ETHUSD",1753367286994,2.73884131,3651.2,3650.9,4.432]
["bitfinex","ETHUSD",1753367287289,2.73853256,3651.6,3650.9,4.432]
["bitfinex","ETHUSD",1753367287491,2.73866848,3651.5,3651.0,0.9354]
["bitfinex","ETHUSD",1753367287689,2.73868288,3651.4,3651.1,0.9354]
["bitfinex","ETHUSD",1753367287990,0.8028,3651.8,3651.1,0.9354]
["bitfinex","ETHUSD",1753367288191,2.73867972,3651.4,3651.1,0.9354]
["bitfinex","ETHUSD",1753367288511,3.042,3651.9,3651.2,0.9354]
["bitfinex","ETHUSD",1753367288512,0.042,3651.9,3651.2,0.9354]
["bitfinex","ETHUSD",1753367288692,2.73849898,3651.7,3651.3,4.431]
["bitfinex","ETHUSD",1753367289067,2.73837559,3651.8,3651.0,0.4618]
["bitfinex","ETHUSD",1753367289282,2.73837559,3651.8,3651.1,4.431]
["bitfinex","ETHUSD",1753367289283,0.4664,3651.8,3651.1,4.431]
["bitfinex","ETHUSD",1753367289596,2.73847932,3651.7,3651.2,4.431]
["bitfinex","ETHUSD",1753367289803,0.4995,3651.9,3651.2,4.8928]
["bitfinex","ETHUSD",1753367290110,0.4995,3651.9,3650.9,1.2352]
["bitfinex","ETHUSD",1753367290111,2.73872082,3651.4,3651.3,4.431]
["bitfinex","ETHUSD",1753367290514,2.73856578,3651.6,3651.3,4.431]
["bitfinex","ETHUSD",1753367290810,0.9659,3651.9,3651.3,4.431]
["bitfinex","ETHUSD",1753367290811,0.042,3651.9,3651.3,4.431]
["bitfinex","ETHUSD",1753367291002,0.042,3651.9,3651.4,0.4618]
["bitfinex","ETHUSD",1753367291169,0.042,3651.9,3651.4,1.2401]
["bitfinex","ETHUSD",1753367291373,0.042,3651.9,3651.5,0.9354]
["bitfinex","ETHUSD",1753367291705,0.042,3651.9,3651.5,3.67393882]
["bitfinex","ETHUSD",1753367291875,0.042,3651.9,3651.6,0.9354]
["bitfinex","ETHUSD",1753367292076,0.042,3651.9,3651.7,4.43]
["bitfinex","ETHUSD",1753367292272,2.78032318,3651.9,3651.7,4.43]
["bitfinex","ETHUSD",1753367292487,0.042,3651.9,3651.7,4.43]
["bitfinex","ETHUSD",1753367292784,0.042,3651.9,3651.8,3.67377559]
["bitfinex","ETHUSD",1753367293967,0.042,3651.9,3651.8,0.9354]
["bitfinex","ETHUSD",1753367294202,0.042,3651.9,3651.8,3.67377559]
["bitfinex","ETHUSD",1753367294389,0.042,3651.9,3651.5,7.02859862]
["bitfinex","ETHUSD",1753367294589,0.042,3651.9,3651.6,4.43]
["bitfinex","ETHUSD",1753367294804,0.042,3651.9,3651.7,4.43]
["bitfinex","ETHUSD",1753367295206,0.042,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753367295776,3.24670061,3651.9,3651.8,4.429]
["bitfinex","ETHUSD",1753367295977,2.73858167,3651.6,3651.2,0.1368]
["bitfinex","ETHUSD",1753367296173,0.1368,3651.7,3651.3,4.429]
["bitfinex","ETHUSD",1753367296775,2.73864713,3651.5,3651.3,4.429]
["bitfinex","ETHUSD",1753367296980,0.1368,3651.7,3651.3,4.429]
["bitfinex","ETHUSD",1753367297415,0.042,3651.9,3651.6,0.1368]
["bitfinex","ETHUSD",1753367297583,2.73843108,3651.8,3651.7,4.429]
["bitfinex","ETHUSD",1753367297915,3.66233108,3651.8,3651.7,4.429]
["bitfinex","ETHUSD",1753367298278,0.1788,3651.9,3651.7,4.429]
["bitfinex","ETHUSD",1753367298630,2.73837559,3651.8,3651.7,4.429]
["bitfinex","ETHUSD",1753367298980,3.66227559,3651.8,3651.7,4.429]
["bitfinex","ETHUSD",1753367299712,2.73837559,3651.8,3651.7,4.429]
["bitfinex","ETHUSD",1753367300075,2.91710838,3651.9,3651.7,4.429]
["bitfinex","ETHUSD",1753367300278,0.042,3651.9,3651.7,4.429]
["bitfinex","ETHUSD",1753367300513,2.78035024,3651.9,3651.7,4.429]
["bitfinex","ETHUSD",1753367300715,0.042,3651.9,3651.7,4.429]
["bitfinex","ETHUSD",1753367301794,0.042,3651.9,3651.8,0.4618]
["bitfinex","ETHUSD",1753367303083,0.042,3651.9,3651.8,3.63957559]
["bitfinex","ETHUSD",1753367303282,0.042,3651.9,3651.8,7.95695934]
["bitfinex","ETHUSD",1753367303529,0.042,3651.9,3651.8,8.74427559]
["bitfinex","ETHUSD",1753367303891,0.042,3651.9,3651.8,13.17227559]
["bitfinex","ETHUSD",1753367307292,0.042,3651.9,3651.8,8.88227559]
["bitfinex","ETHUSD",1753367308782,0.042,3651.9,3651.8,8.90997559]
["bitfinex","ETHUSD",1753367308979,4.15456217,3653.3,3651.8,8.90997559]
["bitfinex","ETHUSD",1753367308980,1.16741134,3655.2,3653.8,3.54097667]
["bitfinex","ETHUSD",1753367309301,2.3,3655.3,3653.8,15.09297667]
["bitfinex","ETHUSD",1753367309302,2.7591,3655.3,3653.8,15.09297667]
["bitfinex","ETHUSD",1753367309623,0.82,3654.6,3653.8,15.09297667]
["bitfinex","ETHUSD",1753367309806,0.82,3654.6,3653.8,16.02187667]
["bitfinex","ETHUSD",1753367309977,3.12,3655.3,3653.8,16.02187667]
["bitfinex","ETHUSD",1753367310184,3.12,3655.3,3653.8,16.36108657]
["bitfinex","ETHUSD",1753367310408,3.12,3655.3,3653.8,8.13397671]
["bitfinex","ETHUSD",1753367310409,0.0208191,3655.2,3653.8,8.13397671]
["bitfinex","ETHUSD",1753367310625,2.3,3655.3,3655.2,3.5409284]
["bitfinex","ETHUSD",1753367310927,2.3,3655.3,3655.2,8.95318668]
["bitfinex","ETHUSD",1753367311084,2.3,3655.3,3655.2,8.9258284]
["bitfinex","ETHUSD",1753367311821,2.3,3655.3,3655.2,4.4698284]
["bitfinex","ETHUSD",1753367312134,2.3,3655.3,3655.2,8.9288284]
["bitfinex","ETHUSD",1753367312854,2.3,3655.3,3655.2,6.191]
["bitfinex","ETHUSD",1753367313210,2.3,3655.3,3654.6,0.4394]
["bitfinex","ETHUSD",1753367313410,2.3,3655.3,3654.5,0.4895]
["bitfinex","ETHUSD",1753367313640,2.73617395,3654.8,3654.6,4.455]
["bitfinex","ETHUSD",1753367313848,0.8213,3655.1,3654.0,0.7746]
["bitfinex","ETHUSD",1753367314152,0.8213,3655.1,3653.8,7.32987671]
["bitfinex","ETHUSD",1753367314153,2.73627756,3654.6,3654.1,4.459]
["bitfinex","ETHUSD",1753367314306,2.73621895,3654.7,3654.1,4.459]
["bitfinex","ETHUSD",1753367314510,0.4591,3654.9,3654.1,4.459]
["bitfinex","ETHUSD",1753367315009,0.4591,3654.9,3654.2,4.457]
["bitfinex","ETHUSD",1753367315010,2.73639548,3654.5,3654.2,4.457]
["bitfinex","ETHUSD",1753367315254,0.4591,3654.7,3653.8,7.81937671]
["bitfinex","ETHUSD",1753367315548,3.1955282,3654.4,3653.9,4.457]
["bitfinex","ETHUSD",1753367315905,2.73636525,3654.5,3653.9,4.9465]
["bitfinex","ETHUSD",1753367316512,2.73627756,3654.6,3653.9,4.9465]
["bitfinex","ETHUSD",1753367316712,2.73622441,3654.7,3653.9,7.68324864]
["bitfinex","ETHUSD",1753367316908,0.8213,3655.1,3654.0,0.02736726]
["bitfinex","ETHUSD",1753367317108,2.73603558,3655.0,3654.1,0.4895]
["bitfinex","ETHUSD",1753367317410,0.8213,3655.1,3654.2,4.455]
["bitfinex","ETHUSD",1753367317615,0.4591,3655.0,3654.2,4.455]
["bitfinex","ETHUSD",1753367317857,0.9006,3655.0,3654.2,4.455]
["bitfinex","ETHUSD",1753367318072,0.7562,3654.8,3654.3,4.453]
["bitfinex","ETHUSD",1753367318214,0.7562,3654.8,3654.4,4.453]
["bitfinex","ETHUSD",1753367318558,0.9006,3654.7,3654.4,4.453]
["bitfinex","ETHUSD",1753367318727,2.73635244,3654.5,3654.4,4.453]
["bitfinex","ETHUSD",1753367318920,3.63695244,3654.5,3654.4,4.453]
["bitfinex","ETHUSD",1753367319954,3.0,3654.1,3653.3,4.45]
["bitfinex","ETHUSD",1753367320164,2.736808,3653.9,3653.3,4.45]
["bitfinex","ETHUSD",1753367320341,0.5959,3654.0,3653.5,0.1368]
["bitfinex","ETHUSD",1753367320517,0.4415,3654.2,3653.6,4.467]
["bitfinex","ETHUSD",1753367320518,3.9006,3653.8,3653.6,4.467]
["bitfinex","ETHUSD",1753367320714,2.73717632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753367321130,2.73717632,3653.4,3653.1,0.24664099]
["bitfinex","ETHUSD",1753367321131,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753367321476,0.8311,3653.8,3653.1,0.24392959]
["bitfinex","ETHUSD",1753367321608,2.73707963,3653.6,3653.2,1.7445]
["bitfinex","ETHUSD",1753367321815,0.4591,3654.0,3653.5,0.1368]
["bitfinex","ETHUSD",1753367322032,0.4591,3654.0,3653.1,4.506]
["bitfinex","ETHUSD",1753367322033,2.73724635,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1753367322318,2.737116,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753367322512,2.737116,3653.5,3653.3,0.1368]
["bitfinex","ETHUSD",1753367322749,2.73712298,3653.5,3653.3,0.1368]
["bitfinex","ETHUSD",1753367322909,2.73696888,3653.7,3653.3,0.1368]
["bitfinex","ETHUSD",1753367323111,2.73717632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753367323570,1.0374,3653.9,3653.3,0.1368]
["bitfinex","ETHUSD",1753367323571,0.9006,3653.9,3653.3,0.1368]
["bitfinex","ETHUSD",1753367324050,0.9006,3653.9,3653.4,4.461]
["bitfinex","ETHUSD",1753367324350,2.7371014,3653.5,3653.4,4.461]
["bitfinex","ETHUSD",1753367324722,3.1962014,3653.5,3653.4,4.461]
["bitfinex","ETHUSD",1753367324928,2.7371014,3653.5,3653.4,4.461]
["bitfinex","ETHUSD",1753367325131,2.73702949,3653.6,3653.4,4.461]
["bitfinex","ETHUSD",1753367325364,2.73717632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753367325717,1.255,3653.8,3653.3,0.1368]
["bitfinex","ETHUSD",1753367325921,2.73717632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753367326147,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753367326360,2.73732617,3653.2,3653.1,0.1768]
["bitfinex","ETHUSD",1753367326734,2.73727851,3653.3,3653.1,0.38184489]
["bitfinex","ETHUSD",1753367326923,2.73732617,3653.2,3653.1,0.1768]
["bitfinex","ETHUSD",1753367328321,3.63792617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753367328533,4.59552617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753367328730,4.13642617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753367328935,4.59552617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753367329435,2.73777583,3652.6,3652.5,0.1378]
["bitfinex","ETHUSD",1753367329627,3.55857583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753367329820,4.01767583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753367330042,0.8208,3653.0,3652.5,0.001]
["bitfinex","ETHUSD",1753367330234,2.73775788,3652.7,3652.5,0.1378]
["bitfinex","ETHUSD",1753367330438,2.73777583,3652.6,3652.5,0.1378]
["bitfinex","ETHUSD",1753367330640,0.4591,3652.7,3652.5,0.1378]
["bitfinex","ETHUSD",1753367330836,2.73764243,3652.8,3652.5,0.1378]
["bitfinex","ETHUSD",1753367331325,2.73757519,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1753367331532,2.73762593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1753367332061,3.0,3653.0,3652.7,0.1368]
["bitfinex","ETHUSD",1753367332363,4.01715248,3653.3,3652.7,0.1368]
["bitfinex","ETHUSD",1753367332364,1.2799,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1753367332565,0.4591,3653.2,3652.9,0.1368]
["bitfinex","ETHUSD",1753367332762,3.65275185,3653.2,3652.9,0.1368]
["bitfinex","ETHUSD",1753367333227,5.73691555,3653.8,3652.9,0.1368]
["bitfinex","ETHUSD",1753367333228,0.8208,3653.9,3653.0,0.4895]
["bitfinex","ETHUSD",1753367333427,1.2799,3653.9,3653.1,0.1368]
["bitfinex","ETHUSD",1753367333645,0.8208,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1753367333961,2.73681344,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1753367334148,3.0,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1753367334351,0.1368,3654.1,3653.5,0.1368]
["bitfinex","ETHUSD",1753367334665,3.19591462,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1753367334824,2.73681462,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1753367335569,3.0,3653.9,3653.5,0.1368]
["bitfinex","ETHUSD",1753367335739,3.5959,3654.1,3653.5,0.1368]
["bitfinex","ETHUSD",1753367335937,3.0,3653.9,3653.2,4.445]
["bitfinex","ETHUSD",1753367336138,3.0,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753367337063,4.01653317,3654.2,3653.8,0.1368]
["bitfinex","ETHUSD",1753367337260,0.1368,3654.3,3653.8,0.6263]
["bitfinex","ETHUSD",1753367337453,2.73642732,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1753367337621,3.63846126,3654.5,3654.0,0.1368]
["bitfinex","ETHUSD",1753367337826,3.50166126,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1753367338027,2.7362998,3654.6,3654.2,4.5718]
["bitfinex","ETHUSD",1753367338250,2.73629343,3654.6,3654.2,4.5718]
["bitfinex","ETHUSD",1753367338455,3.0,3654.6,3654.2,4.5718]
["bitfinex","ETHUSD",1753367338864,3.0,3654.7,3654.2,4.5718]
["bitfinex","ETHUSD",1753367339027,0.1368,3654.8,3654.2,4.5718]
["bitfinex","ETHUSD",1753367339229,2.73620269,3654.7,3654.2,4.5718]
["bitfinex","ETHUSD",1753367339462,2.73636809,3654.5,3654.2,4.5718]
["bitfinex","ETHUSD",1753367339854,3.20626809,3654.5,3654.2,4.5718]
["bitfinex","ETHUSD",1753367340171,2.73644251,3654.4,3654.2,4.5718]
["bitfinex","ETHUSD",1753367340339,3.20627144,3654.5,3654.2,4.5718]
["bitfinex","ETHUSD",1753367340541,2.73637766,3654.5,3654.2,4.5718]
["bitfinex","ETHUSD",1753367340846,2.73643931,3654.4,3654.2,4.77957915]
["bitfinex","ETHUSD",1753367341043,2.7366607,3654.1,3653.6,0.7969]
["bitfinex","ETHUSD",1753367341342,0.4699,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753367341762,0.4563,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753367341932,0.4563,3654.3,3654.0,4.428]
["bitfinex","ETHUSD",1753367341933,3.20647708,3654.2,3654.0,4.428]
["bitfinex","ETHUSD",1753367342135,0.4563,3654.3,3654.0,4.428]
["bitfinex","ETHUSD",1753367342136,2.73650783,3654.3,3654.0,4.428]
["bitfinex","ETHUSD",1753367342395,2.73658321,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1753367342678,2.73658321,3654.2,3654.1,4.427]
["bitfinex","ETHUSD",1753367343152,0.6067,3654.6,3654.1,4.427]
["bitfinex","ETHUSD",1753367343359,0.4699,3654.5,3653.9,0.1368]
["bitfinex","ETHUSD",1753367343543,0.4699,3654.5,3654.0,4.427]
["bitfinex","ETHUSD",1753367343867,0.5931,3654.6,3654.0,4.427]
["bitfinex","ETHUSD",1753367344070,2.73635244,3654.5,3654.0,4.427]
["bitfinex","ETHUSD",1753367344272,2.73642732,3654.4,3654.0,4.427]
["bitfinex","ETHUSD",1753367344568,3.34283786,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1753367344775,2.73627756,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1753367344933,0.6067,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1753367345133,2.7365022,3654.3,3654.2,4.427]
["bitfinex","ETHUSD",1753367345446,3.6627022,3654.3,3654.2,4.427]
["bitfinex","ETHUSD",1753367346031,2.7365022,3654.3,3654.2,4.427]
["bitfinex","ETHUSD",1753367346262,2.73665197,3654.1,3654.0,4.426]
["bitfinex","ETHUSD",1753367346468,2.73672687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753367346769,3.20662687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753367347171,2.73672687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753367347377,0.4699,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1753367347538,2.73657708,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1753367347739,0.1368,3654.5,3653.9,0.6219]
["bitfinex","ETHUSD",1753367347952,2.73658019,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1753367348474,0.4563,3654.6,3653.9,0.4851]
["bitfinex","ETHUSD",1753367348766,2.73672687,3654.0,3653.9,4.5628]
["bitfinex","ETHUSD",1753367348933,3.20662687,3654.0,3653.9,4.5628]
["bitfinex","ETHUSD",1753367349471,2.73672687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753367349645,1.8834,3654.0,3653.3,4.5628]
["bitfinex","ETHUSD",1753367349849,0.1368,3653.8,3653.3,4.5628]
["bitfinex","ETHUSD",1753367350053,2.73717632,3653.4,3653.3,4.5628]
["bitfinex","ETHUSD",1753367350254,2.73708783,3653.6,3653.3,4.5628]
["bitfinex","ETHUSD",1753367350255,0.4699,3653.6,3653.3,4.5628]
["bitfinex","ETHUSD",1753367350468,0.9262,3653.6,3653.3,4.5628]
["bitfinex","ETHUSD",1753367350669,3.2070014,3653.5,3653.3,4.5628]
["bitfinex","ETHUSD",1753367350874,2.73717632,3653.4,3653.3,4.5628]
["bitfinex","ETHUSD",1753367351042,3.66331497,3653.5,3653.3,4.5628]
["bitfinex","ETHUSD",1753367351243,2.73717632,3653.4,3653.3,4.5628]
["bitfinex","ETHUSD",1753367352893,3.19342401,3653.5,3653.3,4.5628]
["bitfinex","ETHUSD",1753367353059,3.66337632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753367353632,2.73732617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753367354175,3.66352617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753367354387,3.66352617,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1753367354388,2.73755098,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753367354541,2.73755098,3652.9,3652.5,0.001]
["bitfinex","ETHUSD",1753367354542,5.73777583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753367354741,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753367354971,6.66407568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753367355244,7.59027568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753367357416,12.01727568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753367358481,12.01727568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753367359696,12.56727568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753367360855,12.01727568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1753367361461,5.73830061,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1753367361662,11.61710061,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1753367361980,12.53330061,3651.9,3651.8,1e-08]
["bitfinex","ETHUSD",1753367364517,12.53330061,3651.9,3649.8,0.20889703]
["bitfinex","ETHUSD",1753367364518,2.73957591,3650.2,3649.8,0.20889703]
["bitfinex","ETHUSD",1753367364702,2.87637591,3650.2,3649.8,0.20889703]
["bitfinex","ETHUSD",1753367365089,2.73957591,3650.2,3649.8,0.20889703]
["bitfinex","ETHUSD",1753367365291,2.87637591,3650.2,3649.8,0.20889703]
["bitfinex","ETHUSD",1753367366389,5.87637591,3650.2,3649.7,0.9419]
["bitfinex","ETHUSD",1753367366704,6.79257591,3650.2,3649.6,0.1368]
["bitfinex","ETHUSD",1753367367019,5.87637591,3650.2,3649.7,0.4686]
["bitfinex","ETHUSD",1753367367326,5.87637591,3650.2,3649.6,0.1368]
["bitfinex","ETHUSD",1753367367826,0.8299,3650.7,3649.8,0.20468208]
["bitfinex","ETHUSD",1753367368115,2.73957591,3650.2,3650.1,0.9947]
["bitfinex","ETHUSD",1753367368284,2.73957591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367368486,2.87637591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367370096,3.32267591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367370301,3.81277591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367371299,4.62297591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367372040,3.68657591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367373143,2.87637591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367374313,3.32267591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367374837,2.87637591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367375515,8.10371573,3650.6,3650.1,0.041]
["bitfinex","ETHUSD",1753367375516,0.7797,3651.4,3650.1,1.7548]
["bitfinex","ETHUSD",1753367375706,0.4463,3652.2,3650.3,0.8257]
["bitfinex","ETHUSD",1753367375903,2.8755075,3651.4,3650.4,6.1919]
["bitfinex","ETHUSD",1753367376153,2.8755075,3651.4,3650.7,0.1368]
["bitfinex","ETHUSD",1753367376154,0.1368,3651.2,3650.7,0.1368]
["bitfinex","ETHUSD",1753367376444,2.7389543,3651.1,3650.7,1.074]
["bitfinex","ETHUSD",1753367376751,0.1368,3651.2,3650.4,5.2547]
["bitfinex","ETHUSD",1753367376752,0.7842,3651.2,3650.4,0.8257]
["bitfinex","ETHUSD",1753367377046,2.73837867,3651.8,3650.1,0.9782]
["bitfinex","ETHUSD",1753367377047,2.73957591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367377406,2.87637591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367377605,2.73948772,3650.4,3650.1,0.9782]
["bitfinex","ETHUSD",1753367377859,2.87628772,3650.4,3650.2,0.4686]
["bitfinex","ETHUSD",1753367378012,0.1368,3650.4,3650.1,0.7989]
["bitfinex","ETHUSD",1753367378208,3.520827,3651.2,3650.3,0.4686]
["bitfinex","ETHUSD",1753367378415,3.1368,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1753367378642,0.1368,3651.0,3650.6,0.4686]
["bitfinex","ETHUSD",1753367378846,2.87549066,3651.4,3650.8,0.1368]
["bitfinex","ETHUSD",1753367379150,0.4463,3652.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753367379151,2.7384253,3651.8,3651.0,2.73892325]
["bitfinex","ETHUSD",1753367379309,5.73845647,3651.7,3651.1,0.9372]
["bitfinex","ETHUSD",1753367379508,2.73855691,3651.6,3651.1,0.9372]
["bitfinex","ETHUSD",1753367379828,5.73812701,3652.2,3651.2,5.3662]
["bitfinex","ETHUSD",1753367380148,0.7817,3651.7,3650.7,0.8277]
["bitfinex","ETHUSD",1753367380322,2.73904411,3651.0,3650.7,0.8277]
["bitfinex","ETHUSD",1753367380703,2.73905614,3650.9,3650.7,0.8277]
["bitfinex","ETHUSD",1753367381110,2.73899247,3651.0,3650.7,0.8277]
["bitfinex","ETHUSD",1753367381310,2.73906458,3650.9,3650.7,1.2963]
["bitfinex","ETHUSD",1753367381746,2.73898702,3651.0,3650.7,1.2963]
["bitfinex","ETHUSD",1753367382040,2.73895845,3651.1,3650.8,0.4686]
["bitfinex","ETHUSD",1753367382404,4.2718,3651.7,3650.9,0.9372]
["bitfinex","ETHUSD",1753367382405,3.7817,3651.7,3650.9,0.9372]
["bitfinex","ETHUSD",1753367382734,5.73893364,3651.1,3650.9,0.9372]
["bitfinex","ETHUSD",1753367383039,2.73882628,3651.2,3650.7,0.8277]
["bitfinex","ETHUSD",1753367383239,0.4901,3651.6,3650.8,0.9372]
["bitfinex","ETHUSD",1753367383431,3.0,3651.0,3650.8,0.9372]
["bitfinex","ETHUSD",1753367383833,5.73883256,3651.2,3650.8,0.9372]
["bitfinex","ETHUSD",1753367384036,3.0,3651.2,3650.9,0.4686]
["bitfinex","ETHUSD",1753367384243,2.73898721,3651.0,3650.9,0.4686]
["bitfinex","ETHUSD",1753367384456,3.0,3650.8,3650.1,5.7434]
["bitfinex","ETHUSD",1753367384657,2.73912729,3650.8,3650.3,0.4686]
["bitfinex","ETHUSD",1753367384811,2.7392047,3650.7,3650.1,5.2748]
["bitfinex","ETHUSD",1753367385013,2.73917722,3650.8,3650.4,0.9372]
["bitfinex","ETHUSD",1753367385245,3.0,3651.4,3650.5,0.9372]
["bitfinex","ETHUSD",1753367385453,2.73897521,3651.1,3650.5,0.9372]
["bitfinex","ETHUSD",1753367385752,3.0,3651.1,3650.6,1.7307]
["bitfinex","ETHUSD",1753367385957,5.73890784,3651.1,3650.7,0.9372]
["bitfinex","ETHUSD",1753367386115,2.73859096,3651.6,3650.7,0.9372]
["bitfinex","ETHUSD",1753367386335,3.0,3651.2,3650.8,0.9372]
["bitfinex","ETHUSD",1753367386544,3.0,3651.3,3650.9,0.9372]
["bitfinex","ETHUSD",1753367386931,5.73868372,3651.4,3650.7,2.73918652]
["bitfinex","ETHUSD",1753367387278,3.0,3651.6,3650.8,3.67631261]
["bitfinex","ETHUSD",1753367387519,3.0,3651.4,3650.9,0.9372]
["bitfinex","ETHUSD",1753367387782,3.0,3651.4,3651.0,0.9372]
["bitfinex","ETHUSD",1753367387949,3.0,3651.4,3651.1,0.9372]
["bitfinex","ETHUSD",1753367387950,3.0,3651.3,3651.1,0.9372]
["bitfinex","ETHUSD",1753367388486,5.73882559,3651.2,3651.1,0.4686]
["bitfinex","ETHUSD",1753367388645,3.0,3651.3,3650.6,0.7935]
["bitfinex","ETHUSD",1753367388646,2.73892145,3651.1,3650.8,4.427]
["bitfinex","ETHUSD",1753367388977,3.0,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1753367389185,2.73882559,3651.2,3651.0,0.1368]
["bitfinex","ETHUSD",1753367389331,3.0,3651.5,3650.6,0.7935]
["bitfinex","ETHUSD",1753367389532,2.7392007,3650.7,3650.6,0.9303]
["bitfinex","ETHUSD",1753367390332,2.73942581,3650.4,3650.3,5.3832]
["bitfinex","ETHUSD",1753367391068,2.73942581,3650.4,3650.3,0.9562]
["bitfinex","ETHUSD",1753367391369,2.73937548,3650.5,3650.3,0.1368]
["bitfinex","ETHUSD",1753367391529,2.73942581,3650.4,3650.3,0.6054]
["bitfinex","ETHUSD",1753367391732,2.73942581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753367392160,0.1368,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753367392366,2.73942581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753367393284,4.426,3651.4,3650.3,1.051]
["bitfinex","ETHUSD",1753367393568,0.1368,3651.3,3650.4,1.6731]
["bitfinex","ETHUSD",1753367393799,2.73880904,3651.3,3650.6,2.73925254]
["bitfinex","ETHUSD",1753367394072,2.73880904,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1753367394270,2.73880904,3651.3,3651.0,0.6054]
["bitfinex","ETHUSD",1753367394460,2.73883641,3651.2,3651.0,0.6054]
["bitfinex","ETHUSD",1753367394637,2.73876296,3651.3,3651.0,0.6054]
["bitfinex","ETHUSD",1753367394835,2.87546141,3651.5,3651.0,0.6054]
["bitfinex","ETHUSD",1753367395042,2.73879657,3651.3,3651.1,0.7714]
["bitfinex","ETHUSD",1753367395556,3.0,3651.2,3651.1,0.7714]
["bitfinex","ETHUSD",1753367396046,3.0,3651.2,3651.1,1.6856]
["bitfinex","ETHUSD",1753367396684,2.96728147,3651.2,3651.1,1.6856]
["bitfinex","ETHUSD",1753367397739,0.1368,3651.9,3651.1,1.6856]
["bitfinex","ETHUSD",1753367397945,2.87510209,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1753367398146,0.1368,3651.9,3651.4,0.5824]
["bitfinex","ETHUSD",1753367398351,2.87515858,3651.9,3651.5,0.4686]
["bitfinex","ETHUSD",1753367398543,0.1368,3651.9,3651.5,0.9142]
["bitfinex","ETHUSD",1753367398742,2.74012751,3652.2,3651.2,4.426]
["bitfinex","ETHUSD",1753367398743,2.74008298,3652.2,3651.6,0.4456]
["bitfinex","ETHUSD",1753367398991,3.0,3651.8,3651.6,1.0429]
["bitfinex","ETHUSD",1753367399167,3.0,3651.9,3651.7,0.4605]
["bitfinex","ETHUSD",1753367400143,3.0,3651.9,3651.8,0.831]
["bitfinex","ETHUSD",1753367400481,0.002,3652.2,3651.8,1.8739]
["bitfinex","ETHUSD",1753367400653,0.002,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753367400859,2.73822562,3652.0,3651.9,4.425]
["bitfinex","ETHUSD",1753367401151,2.73815941,3652.1,3651.9,4.425]
["bitfinex","ETHUSD",1753367401357,3.0,3652.1,3652.0,0.9061]
["bitfinex","ETHUSD",1753367401558,2.74012347,3652.2,3652.0,0.9061]
["bitfinex","ETHUSD",1753367401559,0.002,3652.2,3652.0,1.6887]
["bitfinex","ETHUSD",1753367401765,0.002,3652.2,3652.1,4.5618]
["bitfinex","ETHUSD",1753367402090,0.002,3652.2,3652.1,5.4679]
["bitfinex","ETHUSD",1753367402896,0.002,3652.2,3652.1,4.5618]
["bitfinex","ETHUSD",1753367403058,0.002,3652.2,3652.1,8.20605065]
["bitfinex","ETHUSD",1753367403445,0.002,3652.2,3652.1,1.0429]
["bitfinex","ETHUSD",1753367403785,0.002,3652.2,3652.1,4.424]
["bitfinex","ETHUSD",1753367404090,0.002,3652.2,3651.7,4.424]
["bitfinex","ETHUSD",1753367404091,0.9471,3652.2,3651.7,4.424]
["bitfinex","ETHUSD",1753367404286,2.73822562,3652.0,3651.7,4.424]
["bitfinex","ETHUSD",1753367404451,2.73822562,3652.0,3651.6,1.17021343]
["bitfinex","ETHUSD",1753367404452,2.73845058,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753367404788,0.1368,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753367404992,3.9451,3651.6,3650.9,0.7948]
["bitfinex","ETHUSD",1753367405176,3.9451,3651.6,3651.0,4.424]
["bitfinex","ETHUSD",1753367405177,2.73895833,3651.1,3651.0,4.424]
["bitfinex","ETHUSD",1753367405689,2.73898283,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753367405889,2.73927573,3650.6,3650.5,4.424]
["bitfinex","ETHUSD",1753367406061,3.0,3650.5,3650.1,0.041]
["bitfinex","ETHUSD",1753367406384,2.73957591,3650.2,3650.1,0.041]
["bitfinex","ETHUSD",1753367406571,3.0,3650.5,3650.1,4.465]
["bitfinex","ETHUSD",1753367407088,3.0,3650.5,3650.2,4.423]
["bitfinex","ETHUSD",1753367407484,0.7686,3651.2,3650.3,0.9061]
["bitfinex","ETHUSD",1753367407671,0.1368,3651.1,3650.5,0.7777]
["bitfinex","ETHUSD",1753367407873,3.0,3650.9,3650.5,0.7777]
["bitfinex","ETHUSD",1753367408075,3.0,3651.3,3650.6,0.9061]
["bitfinex","ETHUSD",1753367408390,6.22713465,3651.4,3650.5,0.7777]
["bitfinex","ETHUSD",1753367408391,0.1368,3651.4,3650.8,0.7777]
["bitfinex","ETHUSD",1753367408683,0.1368,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1753367408848,2.73830363,3651.9,3651.1,0.1368]
["bitfinex","ETHUSD",1753367408849,2.73836114,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1753367409051,3.0,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1753367409246,3.0,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1753367409462,2.73833167,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1753367409781,3.0,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753367409987,2.87687903,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1753367409988,2.73823046,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1753367410289,3.0,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753367410450,3.0,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1753367410652,3.0,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753367411594,2.87694467,3652.2,3651.7,5.4659]
["bitfinex","ETHUSD",1753367411595,0.002,3652.2,3651.7,5.4659]
["bitfinex","ETHUSD",1753367411789,0.002,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753367412212,0.002,3652.2,3652.1,1.0429]
["bitfinex","ETHUSD",1753367412491,0.002,3652.2,3652.1,0.34258917]
["bitfinex","ETHUSD",1753367412691,0.002,3652.2,3652.0,4.423]
["bitfinex","ETHUSD",1753367412892,0.002,3652.2,3652.0,4.5598]
["bitfinex","ETHUSD",1753367413190,0.002,3652.2,3652.0,5.4659]
["bitfinex","ETHUSD",1753367413696,0.002,3652.2,3652.1,3.64425065]
["bitfinex","ETHUSD",1753367413858,0.002,3652.2,3652.1,4.49483215]
["bitfinex","ETHUSD",1753367414592,0.002,3652.2,3652.1,5.25108445]
["bitfinex","ETHUSD",1753367414793,1e-08,3652.2,3652.1,5.25108445]
["bitfinex","ETHUSD",1753367415292,1e-08,3652.2,3652.1,8.25108445]
["bitfinex","ETHUSD",1753367415497,0.042,3652.9,3652.7,2.73770087]
["bitfinex","ETHUSD",1753367415793,0.042,3652.9,3652.8,8.07620218]
["bitfinex","ETHUSD",1753367415957,0.042,3652.9,3652.8,8.95492593]
["bitfinex","ETHUSD",1753367417083,0.042,3652.9,3652.8,8.95392593]
["bitfinex","ETHUSD",1753367417688,0.042,3652.9,3652.8,4.53292593]
["bitfinex","ETHUSD",1753367417884,0.042,3652.9,3652.8,8.98130218]
["bitfinex","ETHUSD",1753367418089,0.042,3652.9,3652.8,8.95392593]
["bitfinex","ETHUSD",1753367418299,0.042,3652.9,3652.8,4.53292593]
["bitfinex","ETHUSD",1753367418489,0.042,3652.9,3652.8,8.98130218]
["bitfinex","ETHUSD",1753367418677,0.042,3652.9,3652.8,8.95392593]
["bitfinex","ETHUSD",1753367419801,0.4884,3655.7,3653.7,0.7918]
["bitfinex","ETHUSD",1753367419980,0.4884,3655.7,3653.8,4.44736876]
["bitfinex","ETHUSD",1753367420183,0.4884,3655.7,3654.8,2.73612783]
["bitfinex","ETHUSD",1753367420376,2.73562869,3655.5,3654.8,7.15612783]
["bitfinex","ETHUSD",1753367420562,5.73553996,3655.6,3654.8,7.15612783]
["bitfinex","ETHUSD",1753367420768,2.73560761,3655.5,3654.8,8.07352783]
["bitfinex","ETHUSD",1753367420967,0.4884,3655.7,3654.8,8.07352783]
["bitfinex","ETHUSD",1753367421264,1.734,3656.1,3654.8,8.07352783]
["bitfinex","ETHUSD",1753367421479,0.7853,3656.5,3654.8,8.83122783]
["bitfinex","ETHUSD",1753367421677,2.73508881,3656.2,3654.8,8.83122783]
["bitfinex","ETHUSD",1753367421886,1.7273,3656.5,3654.8,8.83122783]
["bitfinex","ETHUSD",1753367422067,3.0,3656.1,3654.8,8.83122783]
["bitfinex","ETHUSD",1753367422270,2.7349938,3656.4,3655.2,2.7358284]
["bitfinex","ETHUSD",1753367422479,0.942,3656.4,3655.2,8.8933284]
["bitfinex","ETHUSD",1753367422687,0.942,3656.4,3655.2,4.4733284]
["bitfinex","ETHUSD",1753367422902,0.942,3656.4,3655.2,8.8933284]
["bitfinex","ETHUSD",1753367423076,3.0,3656.2,3655.2,1.7375]
["bitfinex","ETHUSD",1753367423402,1.3476,3655.9,3655.2,0.20033525]
["bitfinex","ETHUSD",1753367423601,2.7355328,3655.6,3655.2,4.42]
["bitfinex","ETHUSD",1753367423826,1.3476,3655.9,3655.2,4.42]
["bitfinex","ETHUSD",1753367424004,0.04,3655.9,3655.2,4.42]
["bitfinex","ETHUSD",1753367424303,2.73566218,3655.5,3655.2,4.418]
["bitfinex","ETHUSD",1753367424503,3.22380017,3655.8,3655.2,4.418]
["bitfinex","ETHUSD",1753367424708,0.4884,3655.8,3655.2,4.418]
["bitfinex","ETHUSD",1753367424903,0.04,3655.9,3655.2,5.07893797]
["bitfinex","ETHUSD",1753367425142,0.04,3655.9,3655.2,6.34443797]
["bitfinex","ETHUSD",1753367425335,0.04,3655.9,3655.2,9.08026637]
["bitfinex","ETHUSD",1753367425630,2.73538209,3655.8,3655.2,4.61843797]
["bitfinex","ETHUSD",1753367425829,2.73538955,3655.8,3655.2,0.20043797]
["bitfinex","ETHUSD",1753367426032,0.4936,3655.9,3654.9,2.7360288]
["bitfinex","ETHUSD",1753367426229,2.73559658,3655.6,3654.8,0.8276]
["bitfinex","ETHUSD",1753367426393,0.4936,3655.9,3654.8,0.8276]
["bitfinex","ETHUSD",1753367426602,2.73574431,3655.4,3654.9,4.418]
["bitfinex","ETHUSD",1753367427004,2.73574431,3655.4,3654.8,0.8276]
["bitfinex","ETHUSD",1753367427194,3.04,3655.9,3654.9,4.417]
["bitfinex","ETHUSD",1753367427389,0.04,3655.9,3654.9,4.417]
["bitfinex","ETHUSD",1753367427703,0.04,3655.9,3655.2,2.7358284]
["bitfinex","ETHUSD",1753367428028,0.04,3655.9,3655.2,8.0702284]
["bitfinex","ETHUSD",1753367428638,0.04,3655.9,3655.2,3.6532284]
["bitfinex","ETHUSD",1753367428792,0.04,3655.9,3655.2,4.417]
["bitfinex","ETHUSD",1753367428993,0.04,3655.9,3655.2,8.1065284]
["bitfinex","ETHUSD",1753367429594,0.04,3655.9,3655.2,4.9138]
["bitfinex","ETHUSD",1753367429821,2.73539317,3655.8,3655.2,4.5538]
["bitfinex","ETHUSD",1753367430125,2.73546164,3655.7,3655.2,4.5538]
["bitfinex","ETHUSD",1753367430442,0.6537,3655.9,3655.2,7.1528284]
["bitfinex","ETHUSD",1753367430443,0.04,3655.9,3655.2,7.1528284]
["bitfinex","ETHUSD",1753367430620,0.04,3655.9,3655.2,8.1065284]
["bitfinex","ETHUSD",1753367430995,0.04,3655.9,3655.2,8.8983284]
["bitfinex","ETHUSD",1753367432442,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753367432733,0.04,3655.9,3655.8,7.92357939]
["bitfinex","ETHUSD",1753367432944,0.04,3655.9,3655.8,8.38047939]
["bitfinex","ETHUSD",1753367433236,1e-08,3655.9,3655.8,9.14855642]
["bitfinex","ETHUSD",1753367434093,0.04,3656.9,3656.8,3.49913137]
["bitfinex","ETHUSD",1753367434293,0.04,3656.9,3656.8,7.91513137]
["bitfinex","ETHUSD",1753367434497,0.04,3656.9,3656.8,8.50883137]
["bitfinex","ETHUSD",1753367434740,0.04,3656.9,3656.8,8.05193137]
["bitfinex","ETHUSD",1753367435229,0.04,3656.9,3656.8,8.54873137]
["bitfinex","ETHUSD",1753367435393,0.04,3656.9,3656.8,9.00563137]
["bitfinex","ETHUSD",1753367435797,0.04,3656.9,3656.8,9.20887571]
["bitfinex","ETHUSD",1753367438307,0.04,3656.9,3656.8,9.20687571]
["bitfinex","ETHUSD",1753367439035,0.04,3656.9,3656.8,2.05824434]
["bitfinex","ETHUSD",1753367439211,0.04,3656.9,3656.8,6.01534434]
["bitfinex","ETHUSD",1753367439525,0.04,3656.9,3656.8,4.75404434]
["bitfinex","ETHUSD",1753367440015,0.04,3656.9,3656.8,0.34004434]
["bitfinex","ETHUSD",1753367440204,0.04,3656.9,3656.8,4.75404434]
["bitfinex","ETHUSD",1753367440736,2.77655659,3656.9,3656.8,4.75404434]
["bitfinex","ETHUSD",1753367441128,2.77655659,3656.9,3656.8,0.34004434]
["bitfinex","ETHUSD",1753367441631,3.70705659,3656.9,3656.8,4.75304434]
["bitfinex","ETHUSD",1753367442201,3.70705659,3656.9,3656.8,0.34004434]
["bitfinex","ETHUSD",1753367442412,0.042,3656.9,3656.8,4.75304434]
["bitfinex","ETHUSD",1753367442620,0.042,3656.9,3656.8,7.98447571]
["bitfinex","ETHUSD",1753367442798,0.042,3656.9,3656.8,9.19997571]
["bitfinex","ETHUSD",1753367445137,0.042,3656.9,3656.8,6.46534434]
["bitfinex","ETHUSD",1753367445347,0.042,3656.9,3656.8,1.59544434]
["bitfinex","ETHUSD",1753367445497,0.042,3656.9,3656.8,5.51064434]
["bitfinex","ETHUSD",1753367445703,0.042,3656.9,3656.8,6.00744434]
["bitfinex","ETHUSD",1753367446106,0.042,3656.9,3656.8,8.74207571]
["bitfinex","ETHUSD",1753367446304,0.042,3656.9,3656.8,6.00744434]
["bitfinex","ETHUSD",1753367446531,0.042,3656.9,3656.8,9.19897571]
["bitfinex","ETHUSD",1753367446732,0.97668425,3659.7,3659.4,4.37768841]
["bitfinex","ETHUSD",1753367446916,2.3,3660.5,3660.2,2.73209114]
["bitfinex","ETHUSD",1753367447115,2.3,3660.5,3660.3,4.9708]
["bitfinex","ETHUSD",1753367447314,2.3,3660.5,3659.9,0.9537]
["bitfinex","ETHUSD",1753367447654,2.3,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753367447805,2.3,3660.5,3660.4,7.21594186]
["bitfinex","ETHUSD",1753367448001,2.3,3660.5,3660.4,4.9808]
["bitfinex","ETHUSD",1753367448260,2.3,3660.5,3660.4,7.71274186]
["bitfinex","ETHUSD",1753367449211,2.3,3660.5,3660.4,7.21794186]
["bitfinex","ETHUSD",1753367449413,2.3,3660.5,3659.6,0.4968]
["bitfinex","ETHUSD",1753367449613,2.3,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753367449814,2.3,3660.5,3660.4,7.96497176]
["bitfinex","ETHUSD",1753367450015,1e-08,3660.5,3660.4,9.20167176]
["bitfinex","ETHUSD",1753367450220,1.2398,3662.9,3660.4,6.46926557]
["bitfinex","ETHUSD",1753367450551,2.73022633,3662.7,3661.5,2.73105866]
["bitfinex","ETHUSD",1753367450707,0.4346,3662.6,3661.6,4.496]
["bitfinex","ETHUSD",1753367450912,3.16491235,3662.6,3661.7,2.73097195]
["bitfinex","ETHUSD",1753367451212,3.16491235,3662.6,3661.6,4.496]
["bitfinex","ETHUSD",1753367451213,0.4346,3662.6,3661.6,4.496]
["bitfinex","ETHUSD",1753367451415,2.73002428,3663.0,3661.8,5.46179474]
["bitfinex","ETHUSD",1753367451640,0.4346,3663.1,3661.9,4.495]
["bitfinex","ETHUSD",1753367451836,3.16453527,3663.1,3662.2,2.7305896]
["bitfinex","ETHUSD",1753367452021,2.73001919,3663.0,3662.3,4.494]
["bitfinex","ETHUSD",1753367452351,2.73001919,3663.0,3662.1,2.7306436]
["bitfinex","ETHUSD",1753367452352,2.73000472,3663.0,3662.4,4.494]
["bitfinex","ETHUSD",1753367452536,0.4346,3663.1,3662.4,4.494]
["bitfinex","ETHUSD",1753367452735,0.4346,3663.1,3661.7,1.2562]
["bitfinex","ETHUSD",1753367452937,0.4346,3663.1,3660.1,0.04]
["bitfinex","ETHUSD",1753367452938,3.0,3662.5,3661.8,4.493]
["bitfinex","ETHUSD",1753367453244,3.52814822,3662.0,3661.9,4.495]
["bitfinex","ETHUSD",1753367453447,2.73134491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753367454024,0.7974,3662.0,3661.1,0.04]
["bitfinex","ETHUSD",1753367454212,0.7974,3662.0,3661.2,0.02731344]
["bitfinex","ETHUSD",1753367454414,5.7304665,3662.4,3661.4,2.73119571]
["bitfinex","ETHUSD",1753367454622,3.96230341,3662.6,3661.6,2.73098556]
["bitfinex","ETHUSD",1753367454623,0.7974,3662.6,3661.6,2.73098556]
["bitfinex","ETHUSD",1753367454852,0.4346,3663.0,3661.7,4.52530971]
["bitfinex","ETHUSD",1753367455056,2.73007726,3662.9,3661.8,2.73088724]
["bitfinex","ETHUSD",1753367455269,0.4346,3662.8,3661.9,4.498]
["bitfinex","ETHUSD",1753367455473,2.73085662,3661.9,3661.2,1.43842564]
["bitfinex","ETHUSD",1753367455674,2.73096165,3661.8,3661.3,4.499]
["bitfinex","ETHUSD",1753367455831,0.4346,3662.3,3661.3,4.499]
["bitfinex","ETHUSD",1753367456037,2.73076369,3662.0,3661.2,3.72972044]
["bitfinex","ETHUSD",1753367456382,0.4346,3662.3,3661.2,0.20352564]
["bitfinex","ETHUSD",1753367456383,2.73127031,3661.3,3661.2,0.20352564]
["bitfinex","ETHUSD",1753367456538,0.8164,3661.7,3661.3,4.498]
["bitfinex","ETHUSD",1753367456944,2.73118931,3661.5,3661.4,0.1368]
["bitfinex","ETHUSD",1753367457153,0.8164,3661.7,3661.4,4.6358]
["bitfinex","ETHUSD",1753367457356,2.73097632,3661.7,3661.4,4.6358]
["bitfinex","ETHUSD",1753367457683,2.73104914,3661.6,3661.4,4.6358]
["bitfinex","ETHUSD",1753367457913,3.16535798,3662.0,3661.4,4.6358]
["bitfinex","ETHUSD",1753367458180,2.73075798,3662.0,3661.5,0.1368]
["bitfinex","ETHUSD",1753367458392,0.4346,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1753367458553,2.73064896,3662.2,3662.0,4.496]
["bitfinex","ETHUSD",1753367458759,0.4346,3662.4,3662.0,4.496]
["bitfinex","ETHUSD",1753367458981,2.73062097,3662.2,3662.0,4.496]
["bitfinex","ETHUSD",1753367459184,6.1650614,3662.4,3662.0,4.496]
["bitfinex","ETHUSD",1753367459481,2.73061849,3662.2,3662.0,4.496]
["bitfinex","ETHUSD",1753367459766,0.1368,3662.5,3662.0,4.496]
["bitfinex","ETHUSD",1753367460180,0.1368,3662.5,3661.9,0.9328]
["bitfinex","ETHUSD",1753367460181,2.73037542,3662.5,3662.4,0.1368]
["bitfinex","ETHUSD",1753367460350,0.1368,3662.9,3661.3,0.8233127]
["bitfinex","ETHUSD",1753367460685,0.4346,3662.4,3661.5,2.73112112]
["bitfinex","ETHUSD",1753367460835,2.73015179,3662.8,3662.5,0.1368]
["bitfinex","ETHUSD",1753367461037,0.4346,3663.0,3662.3,4.491]
["bitfinex","ETHUSD",1753367461286,2.7301694,3662.8,3662.4,0.1368]
["bitfinex","ETHUSD",1753367461574,1.88000001,3663.2,3662.4,4.6318]
["bitfinex","ETHUSD",1753367461777,2.73018484,3662.8,3662.6,0.1368]
["bitfinex","ETHUSD",1753367461981,2.72993083,3663.1,3662.5,4.494]
["bitfinex","ETHUSD",1753367462152,1.88000001,3663.2,3662.8,0.1368]
["bitfinex","ETHUSD",1753367462353,1.88000001,3663.2,3663.0,0.1368]
["bitfinex","ETHUSD",1753367462565,1.88000001,3663.2,3663.1,4.498]
["bitfinex","ETHUSD",1753367462774,4.609922,3663.2,3663.1,0.20323276]
["bitfinex","ETHUSD",1753367462989,2.7299282,3663.1,3663.0,4.6368]
["bitfinex","ETHUSD",1753367463377,1.88000001,3663.2,3663.0,4.6368]
["bitfinex","ETHUSD",1753367464755,1.88000001,3663.2,3663.0,7.83408854]
["bitfinex","ETHUSD",1753367464955,1.88000001,3663.2,3663.1,3.1972282]
["bitfinex","ETHUSD",1753367465151,1.88000001,3663.2,3663.0,4.6368]
["bitfinex","ETHUSD",1753367465392,1.88000001,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1753367465662,1.88000001,3663.2,3663.1,3.1972282]
["bitfinex","ETHUSD",1753367465860,1.88000001,3663.2,3663.1,3.6524282]
["bitfinex","ETHUSD",1753367466065,1.88000001,3663.2,3663.1,4.43482748]
["bitfinex","ETHUSD",1753367466297,1.88000001,3663.2,3663.1,8.8985282]
["bitfinex","ETHUSD",1753367467108,1.88000001,3663.2,3663.1,9.10614654]
["bitfinex","ETHUSD",1753367468188,1.88000001,3663.2,3663.1,4.61514654]
["bitfinex","ETHUSD",1753367468350,1.88000001,3663.2,3663.1,9.10414654]
["bitfinex","ETHUSD",1753367471061,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753367471259,0.002,3663.6,3663.5,7.21563013]
["bitfinex","ETHUSD",1753367471588,0.002,3663.6,3663.5,8.13813013]
["bitfinex","ETHUSD",1753367472465,0.002,3663.6,3663.1,0.96271834]
["bitfinex","ETHUSD",1753367472662,0.002,3663.6,3663.2,4.485]
["bitfinex","ETHUSD",1753367472967,0.002,3663.6,3663.3,4.487]
["bitfinex","ETHUSD",1753367473170,0.002,3663.6,3662.7,0.76]
["bitfinex","ETHUSD",1753367473513,0.002,3663.6,3662.8,4.51330151]
["bitfinex","ETHUSD",1753367473514,0.7512,3663.4,3662.8,4.51330151]
["bitfinex","ETHUSD",1753367473661,0.002,3663.6,3662.8,4.51330151]
["bitfinex","ETHUSD",1753367473862,0.002,3663.6,3663.3,2.72972907]
["bitfinex","ETHUSD",1753367474179,0.002,3663.6,3663.4,4.487]
["bitfinex","ETHUSD",1753367474382,0.002,3663.6,3663.5,7.24392643]
["bitfinex","ETHUSD",1753367474568,0.002,3663.6,3663.5,4.41123013]
["bitfinex","ETHUSD",1753367474767,0.002,3663.6,3663.5,8.91323013]
["bitfinex","ETHUSD",1753367475210,1e-08,3664.1,3663.8,2.72940662]
["bitfinex","ETHUSD",1753367475360,1e-08,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1753367475790,1e-08,3664.1,3664.0,3.65175764]
["bitfinex","ETHUSD",1753367476109,1e-08,3664.1,3664.0,5.03285764]
["bitfinex","ETHUSD",1753367476317,0.04,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753367476621,1e-08,3665.2,3665.1,4.10903851]
["bitfinex","ETHUSD",1753367476910,1e-08,3665.2,3665.1,8.10132289]
["bitfinex","ETHUSD",1753367477211,1e-08,3665.2,3665.1,9.54653851]
["bitfinex","ETHUSD",1753367477373,1e-08,3665.2,3665.1,4.48153851]
["bitfinex","ETHUSD",1753367477577,1e-08,3665.2,3665.1,9.23484444]
["bitfinex","ETHUSD",1753367477795,1e-08,3665.2,3665.1,4.68756006]
["bitfinex","ETHUSD",1753367477994,1e-08,3665.2,3665.1,10.03728813]
["bitfinex","ETHUSD",1753367478162,1e-08,3665.2,3665.1,10.01000375]
["bitfinex","ETHUSD",1753367478361,1e-08,3665.2,3665.1,13.01000375]
["bitfinex","ETHUSD",1753367478657,1e-08,3665.2,3665.1,2.21054821]
["bitfinex","ETHUSD",1753367478904,1e-08,3665.2,3665.1,0.45744821]
["bitfinex","ETHUSD",1753367479090,1e-08,3665.2,3665.1,8.6666711]
["bitfinex","ETHUSD",1753367479273,2.3,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753367479486,2.3,3665.8,3665.7,8.27313756]
["bitfinex","ETHUSD",1753367479813,2.3,3665.8,3665.7,6.46764564]
["bitfinex","ETHUSD",1753367480093,2.3,3665.8,3665.7,9.19663756]
["bitfinex","ETHUSD",1753367480264,2.3,3665.8,3665.7,9.19550847]
["bitfinex","ETHUSD",1753367480698,2.3,3665.8,3665.7,8.94429192]
["bitfinex","ETHUSD",1753367481957,1e-08,3665.9,3665.8,4.1101175]
["bitfinex","ETHUSD",1753367482208,1e-08,3665.9,3665.8,8.03179667]
["bitfinex","ETHUSD",1753367482363,0.04,3666.9,3666.8,3.55937355]
["bitfinex","ETHUSD",1753367482558,0.04,3666.9,3666.8,8.12764528]
["bitfinex","ETHUSD",1753367482789,1e-08,3666.9,3666.8,9.54477355]
["bitfinex","ETHUSD",1753367482998,0.04,3667.9,3667.8,3.50103001]
["bitfinex","ETHUSD",1753367483498,0.04,3667.9,3667.8,8.48223001]
["bitfinex","ETHUSD",1753367484009,0.04,3667.9,3667.8,7.27143001]
["bitfinex","ETHUSD",1753367484167,0.04,3667.9,3667.8,8.16583001]
["bitfinex","ETHUSD",1753367484513,1e-08,3667.9,3667.8,9.70290196]
["bitfinex","ETHUSD",1753367484687,1e-08,3667.9,3667.8,9.15790196]
["bitfinex","ETHUSD",1753367485007,1e-08,3667.9,3667.8,20.35599196]
["bitfinex","ETHUSD",1753367485212,0.00475605,3669.0,3668.8,3.52518687]
["bitfinex","ETHUSD",1753367485410,0.00475605,3669.0,3668.8,8.10244373]
["bitfinex","ETHUSD",1753367485614,0.00475605,3669.0,3668.8,9.51958687]
["bitfinex","ETHUSD",1753367485615,1e-08,3669.0,3668.8,9.51958687]
["bitfinex","ETHUSD",1753367485920,1e-08,3669.0,3668.9,8.01524258]
["bitfinex","ETHUSD",1753367486102,1e-08,3669.0,3668.9,10.50541258]
["bitfinex","ETHUSD",1753367486307,1e-08,3669.0,3668.9,15.79157957]
["bitfinex","ETHUSD",1753367486632,1e-08,3669.0,3668.9,14.80209657]
["bitfinex","ETHUSD",1753367486979,0.04,3669.9,3669.8,3.48294413]
["bitfinex","ETHUSD",1753367487179,0.04,3669.9,3669.8,15.15519357]
["bitfinex","ETHUSD",1753367487378,0.04,3669.9,3669.8,16.15734413]
["bitfinex","ETHUSD",1753367488222,0.04,3669.9,3669.8,11.61134413]
["bitfinex","ETHUSD",1753367488390,0.04,3669.9,3669.8,16.15334413]
["bitfinex","ETHUSD",1753367488590,0.04,3669.9,3669.8,11.61134413]
["bitfinex","ETHUSD",1753367488827,0.04,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753367488976,0.04,3670.9,3670.8,7.2642018]
["bitfinex","ETHUSD",1753367489175,0.04,3670.9,3670.8,2.8602018]
["bitfinex","ETHUSD",1753367489376,0.04,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753367489609,0.04,3670.9,3670.8,8.9361018]
["bitfinex","ETHUSD",1753367489876,0.04,3670.9,3670.8,0.20329292]
["bitfinex","ETHUSD",1753367490195,0.04,3670.9,3670.8,4.559]
["bitfinex","ETHUSD",1753367490399,3.20453925,3670.9,3670.8,0.20030753]
["bitfinex","ETHUSD",1753367490625,0.4804,3670.9,3670.8,4.556]
["bitfinex","ETHUSD",1753367490980,0.04,3670.9,3670.8,4.7594974]
["bitfinex","ETHUSD",1753367491180,0.04,3670.9,3670.8,0.2034974]
["bitfinex","ETHUSD",1753367491424,0.04,3670.9,3670.1,2.75195283]
["bitfinex","ETHUSD",1753367491713,0.04,3670.9,3670.1,0.02724721]
["bitfinex","ETHUSD",1753367491877,0.4804,3670.9,3670.2,2.72462488]
["bitfinex","ETHUSD",1753367492076,0.4804,3670.9,3670.3,4.555]
["bitfinex","ETHUSD",1753367492281,0.4804,3670.9,3670.4,0.02724498]
["bitfinex","ETHUSD",1753367492282,0.04,3670.9,3670.4,0.02724498]
["bitfinex","ETHUSD",1753367492730,0.04,3670.9,3669.8,7.29771843]
["bitfinex","ETHUSD",1753367492931,0.4404,3670.8,3669.9,0.02724869]
["bitfinex","ETHUSD",1753367493104,0.811,3670.7,3670.0,4.552]
["bitfinex","ETHUSD",1753367493318,0.4404,3670.8,3670.1,0.02724721]
["bitfinex","ETHUSD",1753367493513,0.04,3670.9,3670.1,0.02724721]
["bitfinex","ETHUSD",1753367493853,0.04,3670.9,3669.9,0.02724869]
["bitfinex","ETHUSD",1753367494001,2.7244458,3670.5,3669.8,0.22896787]
["bitfinex","ETHUSD",1753367494203,0.4404,3670.4,3669.8,0.02724944]
["bitfinex","ETHUSD",1753367494503,0.4404,3670.4,3669.9,4.554]
["bitfinex","ETHUSD",1753367494710,0.4404,3670.4,3670.0,0.02724795]
["bitfinex","ETHUSD",1753367494919,0.4404,3670.8,3670.0,0.02724795]
["bitfinex","ETHUSD",1753367495119,2.72427602,3670.7,3670.0,0.02724795]
["bitfinex","ETHUSD",1753367495328,0.4404,3670.8,3670.1,4.551]
["bitfinex","ETHUSD",1753367495620,0.4404,3670.8,3670.2,0.02724647]
["bitfinex","ETHUSD",1753367495822,3.16460284,3670.8,3670.3,4.549]
["bitfinex","ETHUSD",1753367496025,0.04,3670.9,3670.6,2.72434157]
["bitfinex","ETHUSD",1753367496241,0.04,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753367496463,0.04,3670.9,3670.7,4.57624276]
["bitfinex","ETHUSD",1753367496464,0.04,3670.9,3670.7,7.27326614]
["bitfinex","ETHUSD",1753367496612,0.04,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753367496956,0.04,3670.9,3670.8,3.1634018]
["bitfinex","ETHUSD",1753367497267,0.04,3670.9,3670.8,7.2742018]
["bitfinex","ETHUSD",1753367497606,0.04,3670.9,3670.4,2.72443072]
["bitfinex","ETHUSD",1753367497917,0.04,3670.9,3670.6,2.72428768]
["bitfinex","ETHUSD",1753367498231,0.04,3670.9,3670.7,2.75149547]
["bitfinex","ETHUSD",1753367498410,0.04,3670.9,3670.7,0.02724276]
["bitfinex","ETHUSD",1753367498606,0.4404,3670.8,3670.7,0.02724276]
["bitfinex","ETHUSD",1753367498808,0.04,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753367499344,0.04,3670.9,3670.8,2.8602018]
["bitfinex","ETHUSD",1753367499709,0.04,3670.9,3670.8,4.678]
["bitfinex","ETHUSD",1753367499914,0.4804,3670.9,3670.8,4.678]
["bitfinex","ETHUSD",1753367500334,0.4804,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1753367500533,0.4804,3670.9,3670.8,4.676]
["bitfinex","ETHUSD",1753367501530,0.4804,3670.9,3670.8,7.4002018]
["bitfinex","ETHUSD",1753367501531,0.04,3670.9,3670.8,7.4002018]
["bitfinex","ETHUSD",1753367502351,0.04,3670.9,3670.8,9.0533018]
["bitfinex","ETHUSD",1753367502557,0.04,3670.9,3670.8,4.5133018]
["bitfinex","ETHUSD",1753367502760,0.04,3670.9,3670.8,9.0483018]
["bitfinex","ETHUSD",1753367503054,0.04,3670.9,3670.8,9.0493018]
["bitfinex","ETHUSD",1753367503232,0.04,3670.9,3670.8,7.3972018]
["bitfinex","ETHUSD",1753367503441,0.04,3670.9,3670.8,8.2964018]
["bitfinex","ETHUSD",1753367503769,12.09000001,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753367504079,12.09000001,3671.4,3671.3,4.11023079]
["bitfinex","ETHUSD",1753367504391,0.002,3672.4,3671.8,2.72345988]
["bitfinex","ETHUSD",1753367504543,0.002,3672.4,3671.8,7.26245988]
["bitfinex","ETHUSD",1753367504750,0.002,3672.4,3671.8,0.136]
["bitfinex","ETHUSD",1753367505071,3.16542909,3672.4,3671.8,4.675]
["bitfinex","ETHUSD",1753367505243,0.002,3672.4,3671.8,7.46834682]
["bitfinex","ETHUSD",1753367505444,0.04,3674.9,3671.9,12.801483]
["bitfinex","ETHUSD",1753367505697,0.4404,3674.4,3672.7,2.72272993]
["bitfinex","ETHUSD",1753367505986,1.195,3673.6,3671.8,0.20788694]
["bitfinex","ETHUSD",1753367506141,0.7924,3673.4,3671.9,4.582]
["bitfinex","ETHUSD",1753367506343,3.51489598,3673.1,3671.8,0.20621043]
["bitfinex","ETHUSD",1753367506538,0.7651,3671.5,3670.2,0.46]
["bitfinex","ETHUSD",1753367506838,0.4404,3671.4,3670.4,2.72449869]
["bitfinex","ETHUSD",1753367507042,3.16422948,3671.4,3670.5,7.33766391]
["bitfinex","ETHUSD",1753367507237,0.4404,3671.4,3670.4,0.2033481]
["bitfinex","ETHUSD",1753367507496,0.4404,3671.3,3670.5,7.3074087]
["bitfinex","ETHUSD",1753367507800,0.4404,3671.3,3669.9,0.02724869]
["bitfinex","ETHUSD",1753367507801,0.4404,3671.3,3670.6,4.583]
["bitfinex","ETHUSD",1753367508156,2.72393023,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753367508365,3.16433023,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753367508744,0.7651,3671.5,3671.1,0.04]
["bitfinex","ETHUSD",1753367508945,3.16430499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753367509150,2.72390499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753367509378,3.16430499,3671.2,3671.1,0.04]
["bitfinex","ETHUSD",1753367513698,0.8473,3671.2,3670.1,0.04]
["bitfinex","ETHUSD",1753367513902,2.72464715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753367514122,3.95884715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1753367514502,2.72494413,3669.8,3669.7,0.20844124]
["bitfinex","ETHUSD",1753367514802,2.72538973,3669.2,3668.8,4.563]
["bitfinex","ETHUSD",1753367515119,2.72538973,3669.2,3669.1,0.24480159]
["bitfinex","ETHUSD",1753367515278,3.18008973,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753367515479,4.11188973,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1753367515706,4.51878973,3669.2,3668.1,0.04]
["bitfinex","ETHUSD",1753367515918,4.51878973,3669.2,3668.1,0.38172173]
["bitfinex","ETHUSD",1753367515919,0.136,3668.6,3668.1,0.38172173]
["bitfinex","ETHUSD",1753367516234,3.1803269,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753367516413,0.4547,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1753367516615,3.18048074,3668.7,3668.1,0.24007823]
["bitfinex","ETHUSD",1753367516788,0.4547,3668.6,3668.1,0.04]
["bitfinex","ETHUSD",1753367516992,2.8621327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753367517331,0.5907,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753367517501,3.3168327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753367517698,3.57044199,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753367517917,3.97734199,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753367518118,2.72672738,3667.4,3667.1,0.04]
["bitfinex","ETHUSD",1753367518284,0.136,3667.3,3667.1,0.04]
["bitfinex","ETHUSD",1753367518483,2.72687609,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753367518686,1.272,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753367518887,4.40567609,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753367519152,8.55987609,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753367519533,8.96667609,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753367520122,4.25216289,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753367520322,2.72629837,3668.0,3667.1,0.04]
["bitfinex","ETHUSD",1753367520323,0.4547,3668.0,3667.1,0.04]
["bitfinex","ETHUSD",1753367520721,3.18100225,3668.0,3667.1,0.04]
["bitfinex","ETHUSD",1753367520923,2.72653536,3667.7,3667.1,0.04]
["bitfinex","ETHUSD",1753367521258,0.70791962,3667.9,3667.1,0.04]
["bitfinex","ETHUSD",1753367521465,0.4547,3667.9,3667.1,0.04]
["bitfinex","ETHUSD",1753367521750,0.4547,3667.8,3667.1,0.04]
["bitfinex","ETHUSD",1753367521923,3.51167609,3667.2,3667.1,0.04]
["bitfinex","ETHUSD",1753367522123,6.2103,3667.2,3666.1,0.04]
["bitfinex","ETHUSD",1753367522334,2.72752965,3666.4,3666.1,0.04]
["bitfinex","ETHUSD",1753367522647,3.5575257,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753367522854,4.4190257,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753367523060,7.4190257,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753367523369,6.52351987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753367523670,1.04817799,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753367523825,0.25223787,3666.9,3666.1,0.7901]
["bitfinex","ETHUSD",1753367524022,0.8161,3667.6,3666.1,0.81737694]
["bitfinex","ETHUSD",1753367524223,0.8161,3667.6,3666.2,0.48467619]
["bitfinex","ETHUSD",1753367524435,1.2847,3668.3,3666.3,5.0567]
["bitfinex","ETHUSD",1753367524660,1.2847,3668.3,3666.4,0.48467471]
["bitfinex","ETHUSD",1753367524956,0.4547,3668.2,3667.2,2.72680295]
["bitfinex","ETHUSD",1753367525325,0.4547,3668.2,3667.3,2.72679919]
["bitfinex","ETHUSD",1753367525550,2.72649598,3667.8,3666.5,2.72733468]
["bitfinex","ETHUSD",1753367525750,2.72620702,3668.1,3667.0,2.72696772]
["bitfinex","ETHUSD",1753367526063,0.4547,3668.2,3667.2,2.72684299]
["bitfinex","ETHUSD",1753367526357,0.4547,3668.2,3666.9,4.577]
["bitfinex","ETHUSD",1753367526577,0.4547,3668.2,3667.0,2.72702481]
["bitfinex","ETHUSD",1753367526758,0.4547,3668.2,3666.2,0.4574]
["bitfinex","ETHUSD",1753367526923,0.4547,3668.2,3666.6,2.72726201]
["bitfinex","ETHUSD",1753367526924,2.72651335,3667.7,3666.6,2.72726201]
["bitfinex","ETHUSD",1753367527259,0.4547,3667.6,3666.1,0.7901]
["bitfinex","ETHUSD",1753367527559,2.72670912,3667.5,3667.1,0.001]
["bitfinex","ETHUSD",1753367528058,0.4547,3667.4,3667.1,0.001]
["bitfinex","ETHUSD",1753367528262,2.72634868,3668.0,3667.1,0.001]
["bitfinex","ETHUSD",1753367528467,0.83,3668.3,3667.1,0.0282695]
["bitfinex","ETHUSD",1753367528761,0.83,3668.3,3667.1,4.5982695]
["bitfinex","ETHUSD",1753367529058,0.4547,3668.7,3667.4,2.72668962]
["bitfinex","ETHUSD",1753367529258,0.4547,3668.7,3667.1,4.571]
["bitfinex","ETHUSD",1753367529459,2.72600358,3668.4,3667.4,2.72667072]
["bitfinex","ETHUSD",1753367529764,0.7649,3669.0,3668.2,2.72612203]
["bitfinex","ETHUSD",1753367529960,0.4547,3669.4,3668.3,0.02726058]
["bitfinex","ETHUSD",1753367530261,0.4547,3669.4,3667.6,3.51037868]
["bitfinex","ETHUSD",1753367530262,0.136,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1753367530471,2.72568687,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1753367530632,0.176,3668.9,3667.6,0.7838]
["bitfinex","ETHUSD",1753367530633,0.4547,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1753367530833,0.7838,3668.5,3667.4,2.72668719]
["bitfinex","ETHUSD",1753367531066,0.04,3668.9,3667.5,0.48466653]
["bitfinex","ETHUSD",1753367531468,0.04,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753367531991,0.04,3668.9,3668.3,5.0334]
["bitfinex","ETHUSD",1753367532283,1e-08,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753367532489,0.04,3669.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753367532490,0.04,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753367532836,0.04,3669.9,3669.8,8.26829357]
["bitfinex","ETHUSD",1753367533036,0.04,3669.9,3669.8,8.24104413]
["bitfinex","ETHUSD",1753367533283,0.04,3669.9,3669.8,9.02414413]
["bitfinex","ETHUSD",1753367534487,0.04,3669.9,3669.8,4.44714413]
["bitfinex","ETHUSD",1753367534793,0.04,3669.9,3669.8,8.56374413]
["bitfinex","ETHUSD",1753367535078,0.04,3669.9,3669.8,9.02114413]
["bitfinex","ETHUSD",1753367535487,0.04,3669.9,3669.8,1.92637363]
["bitfinex","ETHUSD",1753367535781,0.04,3669.9,3669.8,3.71221776]
["bitfinex","ETHUSD",1753367535943,0.04,3669.9,3669.8,8.28121776]
["bitfinex","ETHUSD",1753367536138,0.04,3669.9,3669.8,0.98727363]
["bitfinex","ETHUSD",1753367536375,0.04,3669.9,3669.8,8.28121776]
["bitfinex","ETHUSD",1753367536605,0.04,3669.9,3669.8,4.77217363]
["bitfinex","ETHUSD",1753367536899,0.04,3669.9,3669.8,7.49711776]
["bitfinex","ETHUSD",1753367537189,0.04,3669.9,3669.8,0.20417363]
["bitfinex","ETHUSD",1753367537390,0.04,3669.9,3669.0,1.3021]
["bitfinex","ETHUSD",1753367537677,0.04,3669.9,3669.5,2.72516163]
["bitfinex","ETHUSD",1753367537911,0.04,3669.9,3669.0,4.02760174]
["bitfinex","ETHUSD",1753367538104,0.04,3669.9,3669.1,4.566]
["bitfinex","ETHUSD",1753367538438,0.04,3669.9,3669.2,0.02725389]
["bitfinex","ETHUSD",1753367538685,0.04,3669.9,3667.9,0.75153425]
["bitfinex","ETHUSD",1753367538839,0.04,3669.9,3668.4,8.3794]
["bitfinex","ETHUSD",1753367539041,2.72537374,3669.3,3668.5,7.2888573]
["bitfinex","ETHUSD",1753367539249,2.72523477,3669.5,3668.5,4.563]
["bitfinex","ETHUSD",1753367539457,0.04,3669.9,3667.1,3.041]
["bitfinex","ETHUSD",1753367539458,7.13523399,3668.7,3667.1,0.041]
["bitfinex","ETHUSD",1753367539696,2.72652474,3667.7,3667.1,0.041]
["bitfinex","ETHUSD",1753367539847,3.53756816,3668.3,3667.1,0.041]
["bitfinex","ETHUSD",1753367540048,0.4547,3668.2,3667.2,0.02726876]
["bitfinex","ETHUSD",1753367540348,2.72653339,3667.7,3667.1,0.041]
["bitfinex","ETHUSD",1753367540570,2.72684743,3667.3,3667.1,0.041]
["bitfinex","ETHUSD",1753367540770,2.72687609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753367541172,2.72687609,3667.2,3667.1,0.177]
["bitfinex","ETHUSD",1753367541352,3.95257609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753367541548,4.08857609,3667.2,3667.1,0.041]
["bitfinex","ETHUSD",1753367541750,4.08857609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753367541751,3.95257609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753367544302,6.95257609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753367544506,7.90937609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753367544707,7.6122304,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753367545005,12.1932436,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753367545202,4.2054436,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753367545424,3.95257609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753367547681,3.55657108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753367548210,4.00117108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1753367548382,2.72799192,3665.7,3665.1,0.041]
["bitfinex","ETHUSD",1753367548709,2.72836407,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753367549229,3.17296407,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753367549656,0.4446,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753367549796,2.72835819,3665.3,3665.1,0.041]
["bitfinex","ETHUSD",1753367550518,0.765,3665.6,3665.1,0.041]
["bitfinex","ETHUSD",1753367550720,2.72814089,3665.5,3665.1,0.041]
["bitfinex","ETHUSD",1753367551098,2.72822362,3665.4,3665.1,0.041]
["bitfinex","ETHUSD",1753367551299,0.4446,3665.4,3665.1,0.041]
["bitfinex","ETHUSD",1753367551500,2.72836407,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753367551700,2.86516407,3665.2,3665.1,0.041]
["bitfinex","ETHUSD",1753367551934,2.72895972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753367552140,3.51925972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753367552314,4.10065972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753367552748,0.1368,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753367553053,0.1368,3664.6,3664.3,0.001]
["bitfinex","ETHUSD",1753367553435,5.72895972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753367553602,0.7641,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1753367553603,2.72874946,3664.7,3664.3,0.001]
["bitfinex","ETHUSD",1753367553805,0.7641,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1753367553806,0.9009,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1753367554006,0.7641,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1753367554239,0.1368,3664.6,3664.3,0.001]
["bitfinex","ETHUSD",1753367554742,2.72895972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753367554908,2.86575972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753367555104,0.1368,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753367556029,3.31035972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753367556341,1.3705,3664.4,3664.1,0.04]
["bitfinex","ETHUSD",1753367556500,0.1368,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753367557105,4.576,3665.0,3664.1,0.04]
["bitfinex","ETHUSD",1753367557106,0.753,3665.0,3664.1,0.04]
["bitfinex","ETHUSD",1753367557431,0.1368,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1753367558246,2.72875602,3664.7,3664.4,0.1368]
["bitfinex","ETHUSD",1753367558433,2.72867217,3664.8,3664.4,0.1368]
["bitfinex","ETHUSD",1753367558628,2.86541012,3664.9,3664.4,0.1368]
["bitfinex","ETHUSD",1753367558831,0.7814,3665.6,3664.5,3.66728525]
["bitfinex","ETHUSD",1753367559046,0.1368,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753367559414,2.86510071,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753367559927,0.1368,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753367560471,0.8106,3666.2,3664.9,0.9384]
["bitfinex","ETHUSD",1753367560757,2.72837079,3665.2,3664.4,2.72888718]
["bitfinex","ETHUSD",1753367560937,2.72845169,3665.1,3664.8,0.1368]
["bitfinex","ETHUSD",1753367561463,2.86510856,3665.3,3664.8,0.1368]
["bitfinex","ETHUSD",1753367561464,2.72842297,3665.2,3664.8,0.1368]
["bitfinex","ETHUSD",1753367561964,0.1368,3665.3,3664.2,0.808]
["bitfinex","ETHUSD",1753367562256,2.72850838,3665.1,3664.7,0.1368]
["bitfinex","ETHUSD",1753367562466,0.1368,3665.3,3664.7,0.1368]
["bitfinex","ETHUSD",1753367562670,2.72876116,3664.7,3664.3,4.57]
["bitfinex","ETHUSD",1753367562982,2.72887389,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1753367563115,2.72903419,3664.3,3664.2,0.1368]
["bitfinex","ETHUSD",1753367563514,2.7289089,3664.5,3664.2,0.1368]
["bitfinex","ETHUSD",1753367563713,2.72882001,3664.6,3664.2,0.1368]
["bitfinex","ETHUSD",1753367563907,0.1368,3664.7,3664.2,0.1368]
["bitfinex","ETHUSD",1753367564259,2.72910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753367564638,3.96190867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753367564865,2.72948112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753367565028,2.86628112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753367565356,5.72955562,3663.6,3662.5,0.1368]
["bitfinex","ETHUSD",1753367565566,3.51615367,3663.2,3662.4,0.1368]
["bitfinex","ETHUSD",1753367565710,3.51615367,3663.2,3662.1,0.04]
["bitfinex","ETHUSD",1753367565711,2.73059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753367565910,0.68392046,3663.8,3662.1,0.04]
["bitfinex","ETHUSD",1753367566212,2.72955562,3663.6,3662.2,0.4725]
["bitfinex","ETHUSD",1753367566549,2.72955562,3663.6,3662.1,0.04]
["bitfinex","ETHUSD",1753367566550,3.0,3663.2,3662.1,0.04]
["bitfinex","ETHUSD",1753367567022,0.4446,3663.3,3662.1,0.04]
["bitfinex","ETHUSD",1753367567227,2.73050212,3662.4,3662.1,0.04]
["bitfinex","ETHUSD",1753367567945,0.4446,3662.4,3662.1,0.04]
["bitfinex","ETHUSD",1753367568146,3.0,3663.0,3662.1,0.04]
["bitfinex","ETHUSD",1753367568321,2.73058975,3662.3,3662.1,0.04]
["bitfinex","ETHUSD",1753367568522,2.73058323,3662.3,3662.1,0.04]
["bitfinex","ETHUSD",1753367568722,3.17519909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753367568924,1.2187,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753367569123,0.4446,3662.9,3662.1,0.04]
["bitfinex","ETHUSD",1753367569325,7.103,3664.0,3662.1,0.04]
["bitfinex","ETHUSD",1753367569326,0.2529322,3663.7,3662.2,13.41230599]
["bitfinex","ETHUSD",1753367569552,0.4446,3664.2,3662.3,0.4659]
["bitfinex","ETHUSD",1753367569719,0.2529322,3664.6,3663.3,0.7646]
["bitfinex","ETHUSD",1753367570046,0.2529322,3664.6,3662.3,1.1457045]
["bitfinex","ETHUSD",1753367570047,2.7290619,3664.3,3662.6,0.9384]
["bitfinex","ETHUSD",1753367570256,0.2529322,3664.2,3662.6,0.9384]
["bitfinex","ETHUSD",1753367570448,2.72955562,3663.6,3662.2,0.7646]
["bitfinex","ETHUSD",1753367570611,0.2529322,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1753367570814,0.2529322,3664.1,3663.4,6.3232]
["bitfinex","ETHUSD",1753367571012,0.2529322,3664.1,3663.4,5.3976]
["bitfinex","ETHUSD",1753367571261,0.2529322,3664.0,3663.5,2.72957888]
["bitfinex","ETHUSD",1753367571561,0.2529322,3664.0,3663.6,4.632]
["bitfinex","ETHUSD",1753367571731,2.72904965,3664.3,3663.6,7.36154083]
["bitfinex","ETHUSD",1753367571931,2.72904965,3664.3,3663.6,5.1045]
["bitfinex","ETHUSD",1753367572173,2.72920058,3664.1,3663.6,0.4725]
["bitfinex","ETHUSD",1753367572315,3.41333421,3663.8,3663.6,4.628]
["bitfinex","ETHUSD",1753367572514,0.68392046,3663.8,3663.6,4.628]
["bitfinex","ETHUSD",1753367572934,0.68392046,3663.8,3663.7,0.4725]
["bitfinex","ETHUSD",1753367573114,1.11272046,3663.8,3663.2,4.627]
["bitfinex","ETHUSD",1753367573316,2.72964911,3663.5,3663.2,4.627]
["bitfinex","ETHUSD",1753367574018,1.11272046,3663.8,3662.9,0.7663]
["bitfinex","ETHUSD",1753367574336,2.72956134,3663.6,3663.0,4.624]
["bitfinex","ETHUSD",1753367574649,2.72956134,3663.6,3663.1,4.622]
["bitfinex","ETHUSD",1753367574650,2.72977983,3663.3,3663.1,4.622]
["bitfinex","ETHUSD",1753367574829,0.25368949,3663.5,3662.6,0.480403]
["bitfinex","ETHUSD",1753367575011,2.72948112,3663.7,3662.7,4.622]
["bitfinex","ETHUSD",1753367575215,3.0,3663.7,3662.7,4.621]
["bitfinex","ETHUSD",1753367575453,2.73021938,3662.8,3662.2,0.4531]
["bitfinex","ETHUSD",1753367575655,0.4288,3663.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367575832,0.7531,3663.0,3662.2,4.619]
["bitfinex","ETHUSD",1753367576035,2.73035257,3662.6,3662.2,4.619]
["bitfinex","ETHUSD",1753367576240,2.73039711,3662.5,3662.2,4.619]
["bitfinex","ETHUSD",1753367576440,2.73047428,3662.4,3662.2,4.619]
["bitfinex","ETHUSD",1753367576676,0.1368,3662.6,3662.1,0.1778]
["bitfinex","ETHUSD",1753367576880,0.1368,3662.4,3662.1,0.041]
["bitfinex","ETHUSD",1753367577083,2.86739909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367578267,6.29619909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367578435,7.06209909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367579025,7.31633792,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367580372,0.39103883,3662.2,3662.1,2.77167365]
["bitfinex","ETHUSD",1753367580537,0.25416066,3662.8,3662.1,0.9597]
["bitfinex","ETHUSD",1753367580870,2.73052453,3662.3,3662.1,0.041]
["bitfinex","ETHUSD",1753367581027,0.25412375,3663.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367581028,3.0,3662.4,3662.1,0.041]
["bitfinex","ETHUSD",1753367581229,2.73059909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367581829,0.25418836,3662.3,3662.1,0.041]
["bitfinex","ETHUSD",1753367581950,2.73036303,3662.6,3662.2,0.8014]
["bitfinex","ETHUSD",1753367582158,2.73017823,3662.8,3662.3,4.638]
["bitfinex","ETHUSD",1753367582462,2.73037542,3662.5,3662.4,4.637]
["bitfinex","ETHUSD",1753367582658,2.73059909,3662.2,3662.1,4.678]
["bitfinex","ETHUSD",1753367583078,2.73059909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367583833,2.73000259,3663.1,3662.1,0.041]
["bitfinex","ETHUSD",1753367583834,0.4288,3663.0,3662.1,0.041]
["bitfinex","ETHUSD",1753367584040,2.73059909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367584762,3.15939909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367584968,5.73059909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367585162,5.98483501,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367585874,5.73059909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367586055,5.98474387,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367586453,5.9847036,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367586657,6.4135036,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367586854,5.73059909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367587051,5.98468451,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367587275,6.15939909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367587781,5.73059909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367588942,0.7515,3662.9,3662.1,0.9597]
["bitfinex","ETHUSD",1753367589255,0.25401774,3663.2,3662.1,0.9597]
["bitfinex","ETHUSD",1753367589462,0.4288,3663.3,3662.1,0.9597]
["bitfinex","ETHUSD",1753367589463,2.73046039,3662.4,3662.2,4.624]
["bitfinex","ETHUSD",1753367589685,2.73015179,3662.8,3662.1,0.041]
["bitfinex","ETHUSD",1753367589887,2.73059909,3662.2,3662.1,0.041]
["bitfinex","ETHUSD",1753367590251,2.7305067,3662.4,3662.1,0.041]
["bitfinex","ETHUSD",1753367590602,2.73055127,3662.3,3662.1,0.1778]
["bitfinex","ETHUSD",1753367590794,2.73046153,3662.4,3662.1,0.1778]
["bitfinex","ETHUSD",1753367591195,0.25428364,3662.7,3662.3,0.7599]
["bitfinex","ETHUSD",1753367591491,0.25428364,3662.7,3662.2,0.9187]
["bitfinex","ETHUSD",1753367591492,2.73057601,3662.3,3662.2,4.619]
["bitfinex","ETHUSD",1753367591795,2.73046177,3662.4,3662.2,5.0846]
["bitfinex","ETHUSD",1753367591964,2.73052453,3662.3,3662.1,0.1778]
["bitfinex","ETHUSD",1753367592172,0.1368,3662.7,3662.2,0.9187]
["bitfinex","ETHUSD",1753367592357,0.25471558,3662.6,3662.3,0.9187]
["bitfinex","ETHUSD",1753367592556,0.25471558,3662.7,3662.4,0.9187]
["bitfinex","ETHUSD",1753367592862,0.25471558,3662.7,3662.1,4.659]
["bitfinex","ETHUSD",1753367592863,2.73013047,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1753367593056,0.25471558,3662.8,3662.6,0.1368]
["bitfinex","ETHUSD",1753367593259,2.73013047,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1753367593260,0.25471558,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1753367594420,0.25471558,3662.9,3662.6,1.0555]
["bitfinex","ETHUSD",1753367594619,2.98466473,3663.1,3662.7,0.9187]
["bitfinex","ETHUSD",1753367594823,2.73007726,3662.9,3662.6,0.1368]
["bitfinex","ETHUSD",1753367595122,2.73007726,3662.9,3662.8,4.608]
["bitfinex","ETHUSD",1753367595433,3.12201995,3662.9,3662.8,4.608]
["bitfinex","ETHUSD",1753367595930,0.25514269,3663.0,3662.8,4.608]
["bitfinex","ETHUSD",1753367596082,2.73001274,3663.0,3662.8,4.608]
["bitfinex","ETHUSD",1753367596287,0.25514269,3663.1,3662.8,4.608]
["bitfinex","ETHUSD",1753367596534,2.73006612,3663.0,3662.8,4.608]
["bitfinex","ETHUSD",1753367596687,0.25514269,3663.1,3662.8,4.608]
["bitfinex","ETHUSD",1753367596885,2.72999845,3663.1,3662.8,4.608]
["bitfinex","ETHUSD",1753367597084,0.39194269,3663.2,3662.8,4.608]
["bitfinex","ETHUSD",1753367597289,3.1368,3663.2,3662.8,5.0736]
["bitfinex","ETHUSD",1753367597497,0.39194269,3663.2,3662.8,5.5267]
["bitfinex","ETHUSD",1753367597797,0.6856862,3663.4,3662.9,0.94600077]
["bitfinex","ETHUSD",1753367598140,0.6856862,3663.4,3662.8,4.608]
["bitfinex","ETHUSD",1753367598141,0.002,3664.2,3663.0,5.5167]
["bitfinex","ETHUSD",1753367598290,2.73113119,3664.2,3663.0,5.5167]
["bitfinex","ETHUSD",1753367598493,2.73113119,3664.2,3663.4,2.72969246]
["bitfinex","ETHUSD",1753367598826,0.002,3664.2,3663.7,2.72946733]
["bitfinex","ETHUSD",1753367599025,0.002,3664.2,3663.8,4.596]
["bitfinex","ETHUSD",1753367599225,0.002,3664.2,3663.8,5.0491]
["bitfinex","ETHUSD",1753367599431,0.002,3664.2,3663.9,0.4531]
["bitfinex","ETHUSD",1753367599658,0.002,3664.2,3664.0,0.7822]
["bitfinex","ETHUSD",1753367599811,0.002,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1753367600013,0.002,3664.2,3664.1,3.64788315]
["bitfinex","ETHUSD",1753367600222,0.002,3664.2,3664.1,8.24088315]
["bitfinex","ETHUSD",1753367600607,0.002,3664.2,3664.1,8.23988315]
["bitfinex","ETHUSD",1753367600905,0.002,3664.2,3664.1,5.5107]
["bitfinex","ETHUSD",1753367601098,0.002,3664.2,3664.1,3.19478315]
["bitfinex","ETHUSD",1753367601297,0.002,3664.2,3664.1,0.8968]
["bitfinex","ETHUSD",1753367601745,0.002,3664.2,3664.1,7.77567498]
["bitfinex","ETHUSD",1753367601895,0.002,3664.2,3664.1,15.31998315]
["bitfinex","ETHUSD",1753367602100,0.002,3664.2,3664.1,10.73198315]
["bitfinex","ETHUSD",1753367602341,0.002,3664.2,3664.1,15.31698315]
["bitfinex","ETHUSD",1753367603333,0.002,3664.2,3664.1,16.10618315]
["bitfinex","ETHUSD",1753367603510,0.002,3664.2,3664.1,11.52118315]
["bitfinex","ETHUSD",1753367603835,0.002,3664.2,3664.1,16.10218315]
["bitfinex","ETHUSD",1753367604723,0.002,3664.2,3664.1,11.52118315]
["bitfinex","ETHUSD",1753367604927,0.002,3664.2,3664.1,16.09718315]
["bitfinex","ETHUSD",1753367605669,0.002,3664.2,3664.1,16.09518315]
["bitfinex","ETHUSD",1753367607941,0.002,3664.2,3664.1,16.23198315]
["bitfinex","ETHUSD",1753367608756,0.002,3664.2,3664.1,16.22098315]
["bitfinex","ETHUSD",1753367609064,0.002,3664.2,3664.1,16.20708315]
["bitfinex","ETHUSD",1753367609065,1e-08,3664.2,3664.1,16.20708315]
["bitfinex","ETHUSD",1753367609263,1e-08,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753367609541,0.002,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753367609704,1e-08,3665.7,3665.6,8.118447]
["bitfinex","ETHUSD",1753367609905,1e-08,3665.7,3665.6,9.11086634]
["bitfinex","ETHUSD",1753367612030,1e-08,3665.7,3665.6,4.29786634]
["bitfinex","ETHUSD",1753367612234,1e-08,3665.7,3665.6,8.85986634]
["bitfinex","ETHUSD",1753367612430,1e-08,3665.7,3665.6,4.29786634]
["bitfinex","ETHUSD",1753367612643,1e-08,3665.7,3665.6,8.85786634]
["bitfinex","ETHUSD",1753367613230,1e-08,3665.7,3665.6,9.05895393]
["bitfinex","ETHUSD",1753367615031,1e-08,3665.7,3665.6,9.04995393]
["bitfinex","ETHUSD",1753367615857,1e-08,3665.7,3665.6,10.8358821]
["bitfinex","ETHUSD",1753367616018,1e-08,3665.7,3665.6,6.2848821]
["bitfinex","ETHUSD",1753367616350,1e-08,3665.7,3665.6,10.8308821]
["bitfinex","ETHUSD",1753367616951,1e-08,3665.7,3665.6,13.8308821]
["bitfinex","ETHUSD",1753367617731,0.04,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753367618058,0.04,3666.9,3666.8,17.16546252]
["bitfinex","ETHUSD",1753367618264,0.04,3666.9,3666.8,18.04836252]
["bitfinex","ETHUSD",1753367618431,0.768,3668.3,3666.8,18.04836252]
["bitfinex","ETHUSD",1753367618432,0.768,3668.3,3667.8,2.72643001]
["bitfinex","ETHUSD",1753367618620,0.768,3668.3,3667.8,7.26543001]
["bitfinex","ETHUSD",1753367618828,0.768,3668.3,3667.8,4.674]
["bitfinex","ETHUSD",1753367619062,0.768,3668.3,3667.8,7.40043001]
["bitfinex","ETHUSD",1753367619271,0.9149,3668.6,3667.8,7.40043001]
["bitfinex","ETHUSD",1753367619607,0.04,3668.9,3667.8,8.28333001]
["bitfinex","ETHUSD",1753367619719,0.04,3668.9,3667.8,8.57901093]
["bitfinex","ETHUSD",1753367620127,0.04,3668.9,3667.8,8.7149142]
["bitfinex","ETHUSD",1753367620663,0.04,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753367620835,0.04,3668.9,3668.8,7.25868687]
["bitfinex","ETHUSD",1753367621155,0.04,3668.9,3668.8,7.39468687]
["bitfinex","ETHUSD",1753367621471,3.93870931,3669.6,3668.9,2.72559763]
["bitfinex","ETHUSD",1753367621620,2.72556916,3669.0,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367621822,2.7255924,3669.0,3668.5,4.532]
["bitfinex","ETHUSD",1753367622024,0.4793,3668.9,3668.6,4.668]
["bitfinex","ETHUSD",1753367622271,3.788,3669.6,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367622272,0.4793,3669.7,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367622472,0.8126,3669.5,3668.5,4.531]
["bitfinex","ETHUSD",1753367622621,3.20454118,3669.4,3668.5,4.531]
["bitfinex","ETHUSD",1753367622821,3.4793,3669.3,3668.6,4.531]
["bitfinex","ETHUSD",1753367623055,0.8126,3669.5,3668.7,4.53]
["bitfinex","ETHUSD",1753367623056,3.0,3669.1,3668.7,4.53]
["bitfinex","ETHUSD",1753367623267,2.72561258,3668.9,3668.8,4.53]
["bitfinex","ETHUSD",1753367623468,0.8126,3669.5,3668.8,4.53]
["bitfinex","ETHUSD",1753367623469,0.4793,3669.4,3668.8,4.53]
["bitfinex","ETHUSD",1753367623635,0.4356,3669.6,3668.9,2.72554964]
["bitfinex","ETHUSD",1753367623975,0.8374,3669.9,3669.3,2.72525093]
["bitfinex","ETHUSD",1753367624273,2.72525144,3669.4,3668.8,0.7873]
["bitfinex","ETHUSD",1753367624438,2.72530419,3669.4,3668.9,4.532]
["bitfinex","ETHUSD",1753367624638,0.8374,3669.9,3669.0,2.72553829]
["bitfinex","ETHUSD",1753367624960,0.8374,3669.9,3668.9,4.532]
["bitfinex","ETHUSD",1753367624961,3.56228546,3669.9,3669.2,2.72531614]
["bitfinex","ETHUSD",1753367625165,0.8374,3669.9,3669.3,4.53]
["bitfinex","ETHUSD",1753367625364,0.8374,3669.9,3669.3,7.25530796]
["bitfinex","ETHUSD",1753367625568,0.8374,3669.9,3669.3,4.53]
["bitfinex","ETHUSD",1753367625749,3.56228691,3669.9,3669.3,4.53]
["bitfinex","ETHUSD",1753367626060,2.72495899,3669.8,3669.3,4.53]
["bitfinex","ETHUSD",1753367626425,2.72502676,3669.7,3669.3,4.53]
["bitfinex","ETHUSD",1753367626624,3.16062676,3669.7,3669.3,4.53]
["bitfinex","ETHUSD",1753367627067,0.4356,3669.7,3669.3,4.53]
["bitfinex","ETHUSD",1753367627454,3.16062648,3669.7,3669.3,4.53]
["bitfinex","ETHUSD",1753367627856,0.4356,3669.7,3669.3,4.53]
["bitfinex","ETHUSD",1753367628032,0.3856,3669.7,3669.3,4.53]
["bitfinex","ETHUSD",1753367628380,0.8374,3669.9,3669.3,4.53]
["bitfinex","ETHUSD",1753367628553,3.20437262,3669.7,3669.3,4.53]
["bitfinex","ETHUSD",1753367628721,2.72509976,3669.6,3669.3,4.53]
["bitfinex","ETHUSD",1753367629175,2.72516767,3669.5,3669.3,4.53]
["bitfinex","ETHUSD",1753367629358,0.4793,3669.5,3668.3,0.4517]
["bitfinex","ETHUSD",1753367629538,0.4793,3669.4,3668.5,4.52]
["bitfinex","ETHUSD",1753367629739,2.72562052,3668.9,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367629956,2.72562052,3668.9,3668.5,4.519]
["bitfinex","ETHUSD",1753367630185,2.72590977,3668.5,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367630342,2.72590977,3668.5,3668.4,6.38807161]
["bitfinex","ETHUSD",1753367630670,3.16150977,3668.5,3668.4,6.38807161]
["bitfinex","ETHUSD",1753367630874,3.16150977,3668.5,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367631070,3.16150977,3668.5,3668.4,6.38707161]
["bitfinex","ETHUSD",1753367631378,3.63460977,3668.5,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367631536,0.4294,3668.8,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367631738,0.7623,3669.0,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367631954,3.487844,3669.0,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367632181,0.7623,3669.0,3668.4,4.59504358]
["bitfinex","ETHUSD",1753367632500,0.7623,3669.0,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367632700,2.72590977,3668.5,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367632898,3.77060977,3668.5,3668.4,1.86907161]
["bitfinex","ETHUSD",1753367633209,8.07440977,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753367633368,3.7538,3668.2,3667.1,2.98]
["bitfinex","ETHUSD",1753367633567,2.72674221,3667.4,3667.1,2.98]
["bitfinex","ETHUSD",1753367633761,0.8687,3668.1,3667.1,2.98]
["bitfinex","ETHUSD",1753367634104,2.72671008,3667.5,3667.1,2.98]
["bitfinex","ETHUSD",1753367634303,2.72654138,3667.7,3667.1,2.98]
["bitfinex","ETHUSD",1753367634505,3.8687,3668.1,3667.1,2.98]
["bitfinex","ETHUSD",1753367634727,0.7538,3668.2,3667.2,2.72687609]
["bitfinex","ETHUSD",1753367634932,0.7538,3668.2,3667.2,2.72686543]
["bitfinex","ETHUSD",1753367634933,2.72634666,3668.0,3667.2,2.72686543]
["bitfinex","ETHUSD",1753367635067,2.72634666,3668.0,3667.3,7.24979328]
["bitfinex","ETHUSD",1753367635273,2.72634666,3668.0,3667.4,4.523]
["bitfinex","ETHUSD",1753367635474,2.72634666,3668.0,3667.3,2.72679477]
["bitfinex","ETHUSD",1753367635793,2.72634666,3668.0,3667.4,4.523]
["bitfinex","ETHUSD",1753367636091,1.2331,3668.2,3667.4,7.24970505]
["bitfinex","ETHUSD",1753367636296,2.72580875,3668.7,3667.6,2.72651382]
["bitfinex","ETHUSD",1753367636496,1.2774,3669.2,3667.8,2.72637103]
["bitfinex","ETHUSD",1753367636677,2.72560288,3669.0,3667.9,7.27260381]
["bitfinex","ETHUSD",1753367636872,2.72564757,3668.9,3668.1,2.72618868]
["bitfinex","ETHUSD",1753367637223,1.2754,3669.7,3668.2,1.7242]
["bitfinex","ETHUSD",1753367637369,1.2754,3669.7,3668.5,2.72589102]
["bitfinex","ETHUSD",1753367637570,0.7961,3669.7,3668.6,4.522]
["bitfinex","ETHUSD",1753367637970,2.72537821,3669.3,3668.6,4.522]
["bitfinex","ETHUSD",1753367638497,2.72530141,3669.4,3668.6,4.522]
["bitfinex","ETHUSD",1753367638885,2.72510009,3669.6,3668.6,4.522]
["bitfinex","ETHUSD",1753367639085,2.72511007,3669.6,3668.7,2.72571493]
["bitfinex","ETHUSD",1753367639402,0.7961,3669.7,3668.7,2.72571493]
["bitfinex","ETHUSD",1753367639578,2.7252194,3669.5,3668.6,7.70642081]
["bitfinex","ETHUSD",1753367639780,2.72516691,3669.5,3668.6,7.70642081]
["bitfinex","ETHUSD",1753367639980,3.7961,3669.7,3667.6,0.8139]
["bitfinex","ETHUSD",1753367640177,3.7961,3669.7,3667.7,5.48396504]
["bitfinex","ETHUSD",1753367640178,0.4679,3669.4,3667.7,5.48396504]
["bitfinex","ETHUSD",1753367640375,2.72529511,3669.4,3668.6,2.72579402]
["bitfinex","ETHUSD",1753367640598,2.72529511,3669.4,3668.3,2.72600789]
["bitfinex","ETHUSD",1753367640599,0.4679,3669.4,3668.7,4.512]
["bitfinex","ETHUSD",1753367640805,2.7255629,3669.0,3668.7,4.512]
["bitfinex","ETHUSD",1753367641118,0.4679,3668.9,3667.8,0.9447]
["bitfinex","ETHUSD",1753367641322,3.1935399,3668.9,3668.1,2.7261877]
["bitfinex","ETHUSD",1753367641507,0.4679,3668.9,3667.9,7.23734289]
["bitfinex","ETHUSD",1753367641707,3.52113941,3669.7,3668.1,0.8217]
["bitfinex","ETHUSD",1753367641892,2.72520492,3669.5,3668.7,2.7257062]
["bitfinex","ETHUSD",1753367642216,2.72521864,3669.5,3668.8,7.23966488]
["bitfinex","ETHUSD",1753367642426,2.7252883,3669.4,3668.9,4.513]
["bitfinex","ETHUSD",1753367642622,2.72533322,3669.3,3668.9,4.513]
["bitfinex","ETHUSD",1753367643078,2.72526537,3669.4,3668.9,4.513]
["bitfinex","ETHUSD",1753367643274,2.86126537,3669.4,3668.9,4.649]
["bitfinex","ETHUSD",1753367643526,0.136,3669.4,3668.9,4.649]
["bitfinex","ETHUSD",1753367643693,0.136,3669.4,3669.0,0.4586]
["bitfinex","ETHUSD",1753367643875,0.042,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753367644080,0.042,3669.9,3669.8,8.17964413]
["bitfinex","ETHUSD",1753367644517,0.042,3669.9,3669.8,8.98544413]
["bitfinex","ETHUSD",1753367644884,0.042,3669.9,3669.8,8.49934413]
["bitfinex","ETHUSD",1753367645321,0.042,3669.9,3669.8,5.3168]
["bitfinex","ETHUSD",1753367645519,0.004,3670.0,3669.8,5.3168]
["bitfinex","ETHUSD",1753367645520,0.004,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1753367645825,0.004,3670.0,3669.9,4.516]
["bitfinex","ETHUSD",1753367646033,0.004,3670.0,3669.9,0.2022692]
["bitfinex","ETHUSD",1753367646337,0.004,3670.0,3669.9,4.517]
["bitfinex","ETHUSD",1753367646478,0.004,3670.0,3669.3,0.7663]
["bitfinex","ETHUSD",1753367646479,0.8321,3669.9,3669.3,0.20372172]
["bitfinex","ETHUSD",1753367646677,0.8321,3669.9,3668.5,0.4586]
["bitfinex","ETHUSD",1753367646878,1.3,3669.9,3669.2,4.517]
["bitfinex","ETHUSD",1753367647111,2.72508692,3669.7,3669.2,4.517]
["bitfinex","ETHUSD",1753367647317,0.4679,3669.7,3669.2,4.517]
["bitfinex","ETHUSD",1753367647514,0.8321,3669.9,3668.5,0.4861]
["bitfinex","ETHUSD",1753367647515,2.72516691,3669.5,3669.3,4.516]
["bitfinex","ETHUSD",1753367647817,2.72516691,3669.5,3669.4,4.517]
["bitfinex","ETHUSD",1753367648117,3.11456691,3669.5,3669.4,4.516]
["bitfinex","ETHUSD",1753367648332,0.7577,3669.4,3668.1,0.04]
["bitfinex","ETHUSD",1753367648502,2.72608644,3668.3,3668.1,0.04]
["bitfinex","ETHUSD",1753367648701,2.72587045,3668.6,3668.1,0.04]
["bitfinex","ETHUSD",1753367648916,2.72605839,3668.3,3668.2,4.515]
["bitfinex","ETHUSD",1753367649232,2.7261327,3668.2,3668.1,4.555]
["bitfinex","ETHUSD",1753367649534,2.7261327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753367649747,3.5834327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753367650227,3.1940327,3668.2,3668.1,0.04]
["bitfinex","ETHUSD",1753367650582,0.831,3668.5,3668.1,0.04]
["bitfinex","ETHUSD",1753367651387,2.72519902,3669.5,3668.4,2.72596973]
["bitfinex","ETHUSD",1753367651744,2.72486988,3669.9,3668.5,4.519]
["bitfinex","ETHUSD",1753367651900,2.72497413,3669.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753367652223,0.7892,3670.0,3668.8,0.4586]
["bitfinex","ETHUSD",1753367652426,0.004,3670.0,3668.8,0.4586]
["bitfinex","ETHUSD",1753367652610,0.004,3670.0,3669.2,0.7674]
["bitfinex","ETHUSD",1753367652924,0.004,3670.0,3669.6,2.72508502]
["bitfinex","ETHUSD",1753367653124,0.004,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1753367653420,0.004,3670.0,3669.9,7.4551739]
["bitfinex","ETHUSD",1753367653582,0.004,3670.0,3669.9,8.3998739]
["bitfinex","ETHUSD",1753367653785,0.004,3670.0,3669.9,4.72930402]
["bitfinex","ETHUSD",1753367653984,0.004,3670.0,3669.9,0.34130402]
["bitfinex","ETHUSD",1753367654207,0.004,3670.0,3669.9,4.86530402]
["bitfinex","ETHUSD",1753367654825,0.004,3670.0,3669.2,0.7674]
["bitfinex","ETHUSD",1753367655027,2.72881039,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1753367655233,2.72881039,3670.0,3669.5,0.136]
["bitfinex","ETHUSD",1753367655234,0.004,3670.0,3669.5,0.136]
["bitfinex","ETHUSD",1753367655415,0.004,3670.0,3669.6,4.52]
["bitfinex","ETHUSD",1753367655631,0.004,3670.0,3669.7,4.52]
["bitfinex","ETHUSD",1753367657641,2.72880334,3670.0,3669.6,0.20149668]
["bitfinex","ETHUSD",1753367657813,2.72880334,3670.0,3669.7,4.512]
["bitfinex","ETHUSD",1753367657814,2.72492983,3669.9,3669.7,4.512]
["bitfinex","ETHUSD",1753367658014,0.4719,3670.0,3669.8,4.511]
["bitfinex","ETHUSD",1753367658209,0.136,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1753367658413,0.136,3669.9,3669.5,4.511]
["bitfinex","ETHUSD",1753367658642,0.136,3669.9,3669.6,4.511]
["bitfinex","ETHUSD",1753367658643,2.72498284,3669.8,3669.6,4.511]
["bitfinex","ETHUSD",1753367658846,2.86088966,3669.9,3669.6,4.511]
["bitfinex","ETHUSD",1753367659166,0.136,3669.9,3669.6,4.511]
["bitfinex","ETHUSD",1753367659466,0.004,3670.0,3669.6,4.647]
["bitfinex","ETHUSD",1753367659829,0.004,3670.0,3669.7,0.9447]
["bitfinex","ETHUSD",1753367660013,0.004,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753367660413,0.004,3670.0,3669.9,3.31946988]
["bitfinex","ETHUSD",1753367660968,1e-08,3670.0,3669.9,5.0887906]
["bitfinex","ETHUSD",1753367661111,1e-08,3670.0,3669.9,4.98003929]
["bitfinex","ETHUSD",1753367662281,1e-08,3670.0,3669.9,8.96906988]
["bitfinex","ETHUSD",1753367663346,0.002,3670.7,3670.6,3.50415024]
["bitfinex","ETHUSD",1753367663526,0.002,3670.7,3670.6,8.03939374]
["bitfinex","ETHUSD",1753367663825,0.002,3670.7,3670.6,8.94325024]
["bitfinex","ETHUSD",1753367666099,1e-08,3670.9,3670.8,6.5324018]
["bitfinex","ETHUSD",1753367666360,1e-08,3670.9,3670.8,9.23149356]
["bitfinex","ETHUSD",1753367666853,1e-08,3670.9,3670.8,10.16259356]
["bitfinex","ETHUSD",1753367668266,1e-08,3670.9,3670.8,7.37088258]
["bitfinex","ETHUSD",1753367668573,1e-08,3670.9,3670.8,11.87088258]
["bitfinex","ETHUSD",1753367668731,1e-08,3670.9,3670.8,14.38478258]
["bitfinex","ETHUSD",1753367669055,1e-08,3670.9,3670.8,15.43078258]
["bitfinex","ETHUSD",1753367670158,1e-08,3670.9,3670.8,14.88078258]
["bitfinex","ETHUSD",1753367671026,1e-08,3670.9,3670.8,12.01578258]
["bitfinex","ETHUSD",1753367671426,1e-08,3670.9,3670.8,15.01578258]
["bitfinex","ETHUSD",1753367672359,1e-08,3670.9,3670.8,11.06678258]
["bitfinex","ETHUSD",1753367672562,1e-08,3670.9,3670.8,15.01078258]
["bitfinex","ETHUSD",1753367672919,1.2678,3672.9,3670.8,15.01078258]
["bitfinex","ETHUSD",1753367672920,0.04,3672.9,3671.8,3.53435988]
["bitfinex","ETHUSD",1753367673123,0.04,3672.9,3671.8,8.51679587]
["bitfinex","ETHUSD",1753367673337,0.04,3672.9,3671.8,9.45779587]
["bitfinex","ETHUSD",1753367673778,1e-08,3671.9,3671.8,9.45779587]
["bitfinex","ETHUSD",1753367674060,1e-08,3671.9,3671.8,12.45779587]
["bitfinex","ETHUSD",1753367674227,1e-08,3671.9,3671.8,13.00779587]
["bitfinex","ETHUSD",1753367674422,1e-08,3671.9,3671.8,12.45779587]
["bitfinex","ETHUSD",1753367674623,1e-08,3671.9,3671.8,12.59579298]
["bitfinex","ETHUSD",1753367674882,1e-08,3671.9,3671.8,17.09664898]
["bitfinex","ETHUSD",1753367675024,1e-08,3671.9,3671.8,17.64664898]
["bitfinex","ETHUSD",1753367675432,0.04,3672.9,3671.8,17.64664898]
["bitfinex","ETHUSD",1753367675433,1e-08,3672.9,3671.8,14.1122891]
["bitfinex","ETHUSD",1753367675725,1.14999999,3673.7,3673.6,3.53302543]
["bitfinex","ETHUSD",1753367675958,1.14999999,3673.7,3673.6,4.11402543]
["bitfinex","ETHUSD",1753367676152,1.14999999,3673.7,3673.6,8.61302543]
["bitfinex","ETHUSD",1753367676343,0.04,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1753367676664,0.04,3673.9,3673.8,7.58270683]
["bitfinex","ETHUSD",1753367676859,0.04,3673.9,3673.8,9.70216029]
["bitfinex","ETHUSD",1753367677062,1e-08,3673.9,3673.8,9.70216029]
["bitfinex","ETHUSD",1753367677266,0.04,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1753367677560,0.04,3674.9,3674.8,7.35223652]
["bitfinex","ETHUSD",1753367678461,0.04,3674.9,3674.8,8.15723652]
["bitfinex","ETHUSD",1753367678959,0.04,3674.9,3674.8,7.66123652]
["bitfinex","ETHUSD",1753367679168,0.04,3674.9,3674.8,8.82828352]
["bitfinex","ETHUSD",1753367679374,0.04,3675.9,3675.8,3.50159621]
["bitfinex","ETHUSD",1753367679669,0.04,3675.9,3675.8,4.506]
["bitfinex","ETHUSD",1753367679881,0.04,3675.9,3675.8,7.22649621]
["bitfinex","ETHUSD",1753367680087,0.04,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1753367680383,0.04,3675.9,3675.8,5.04774145]
["bitfinex","ETHUSD",1753367680570,0.4939,3675.9,3675.8,0.1335329]
["bitfinex","ETHUSD",1753367680767,1.3185,3675.9,3674.6,0.445]
["bitfinex","ETHUSD",1753367680965,0.8246,3675.6,3674.7,4.51]
["bitfinex","ETHUSD",1753367681171,0.40479989,3676.0,3674.8,0.7922]
["bitfinex","ETHUSD",1753367681352,2.30829875,3676.3,3675.0,0.7922]
["bitfinex","ETHUSD",1753367681589,2.72059882,3675.7,3675.1,4.702]
["bitfinex","ETHUSD",1753367681877,0.85790509,3676.2,3675.5,2.72064967]
["bitfinex","ETHUSD",1753367682178,0.4539,3676.2,3674.7,0.445]
["bitfinex","ETHUSD",1753367682381,2.45980686,3676.3,3674.8,4.704]
["bitfinex","ETHUSD",1753367682382,2.72079947,3675.4,3674.8,4.704]
["bitfinex","ETHUSD",1753367682546,2.72104134,3675.1,3674.4,2.72151234]
["bitfinex","ETHUSD",1753367682742,3.12487987,3675.3,3674.3,2.7215973]
["bitfinex","ETHUSD",1753367682946,0.7693,3674.9,3674.3,0.1994267]
["bitfinex","ETHUSD",1753367683279,2.7213677,3674.7,3674.3,4.703]
["bitfinex","ETHUSD",1753367683483,2.72154302,3674.4,3673.9,7.086]
["bitfinex","ETHUSD",1753367683669,1.6616,3674.3,3674.1,0.04]
["bitfinex","ETHUSD",1753367683984,1.67620509,3674.3,3674.2,4.702]
["bitfinex","ETHUSD",1753367684187,0.8183,3674.3,3674.2,4.702]
["bitfinex","ETHUSD",1753367684344,0.4539,3674.8,3674.2,4.702]
["bitfinex","ETHUSD",1753367684345,1.271,3674.8,3674.2,4.702]
["bitfinex","ETHUSD",1753367684540,1.271,3674.8,3674.1,0.04]
["bitfinex","ETHUSD",1753367684541,2.72153276,3674.4,3674.1,0.04]
["bitfinex","ETHUSD",1753367684794,3.54528091,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1753367685301,4.792586,3674.2,3674.1,0.04]
["bitfinex","ETHUSD",1753367685800,4.792586,3674.2,3673.1,0.04]
["bitfinex","ETHUSD",1753367685801,3.47702186,3673.2,3673.1,0.04]
["bitfinex","ETHUSD",1753367686163,4.47182997,3673.2,3673.1,0.04]
["bitfinex","ETHUSD",1753367686365,4.72432695,3673.2,3673.1,0.04]
["bitfinex","ETHUSD",1753367686960,1.61250509,3673.2,3673.1,0.04]
["bitfinex","ETHUSD",1753367687188,0.7546,3673.2,3673.1,4.75]
["bitfinex","ETHUSD",1753367687699,2.72190315,3673.9,3673.1,7.47449568]
["bitfinex","ETHUSD",1753367687900,2.72144858,3674.6,3673.1,7.47449568]
["bitfinex","ETHUSD",1753367687901,0.765,3674.5,3673.4,7.13523399]
["bitfinex","ETHUSD",1753367688074,0.4539,3675.2,3673.5,0.941]
["bitfinex","ETHUSD",1753367688276,0.4539,3675.2,3674.4,0.136]
["bitfinex","ETHUSD",1753367688598,0.4539,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1753367688803,0.8433,3675.1,3674.9,4.718]
["bitfinex","ETHUSD",1753367689011,0.4539,3675.1,3674.9,4.718]
["bitfinex","ETHUSD",1753367689176,0.8433,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1753367689381,0.4539,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1753367689580,0.4539,3674.9,3674.7,4.717]
["bitfinex","ETHUSD",1753367689581,3.17507346,3674.9,3674.7,4.717]
["bitfinex","ETHUSD",1753367689782,0.4539,3674.8,3674.7,4.717]
["bitfinex","ETHUSD",1753367690104,0.4539,3674.8,3674.7,4.716]
["bitfinex","ETHUSD",1753367690305,0.4539,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1753367690458,0.4539,3674.8,3674.3,7.085]
["bitfinex","ETHUSD",1753367690459,0.4539,3674.7,3674.3,7.085]
["bitfinex","ETHUSD",1753367690666,0.4539,3674.6,3674.4,4.713]
["bitfinex","ETHUSD",1753367690973,0.9576,3675.3,3674.7,2.72124108]
["bitfinex","ETHUSD",1753367691174,0.40447893,3675.5,3674.8,2.72122871]
["bitfinex","ETHUSD",1753367691403,0.85837893,3675.8,3675.4,0.136]
["bitfinex","ETHUSD",1753367691588,0.4539,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1753367691791,0.8433,3675.7,3675.5,4.722]
["bitfinex","ETHUSD",1753367691992,0.4539,3675.7,3675.5,4.722]
["bitfinex","ETHUSD",1753367692193,0.8036,3675.9,3675.5,0.136]
["bitfinex","ETHUSD",1753367692509,0.8036,3675.9,3674.3,7.085]
["bitfinex","ETHUSD",1753367692510,2.72125989,3674.8,3674.3,7.085]
["bitfinex","ETHUSD",1753367692711,0.4539,3675.3,3674.8,4.719]
["bitfinex","ETHUSD",1753367692867,0.8433,3675.2,3674.3,7.085]
["bitfinex","ETHUSD",1753367693170,2.75971169,3676.9,3674.3,7.085]
["bitfinex","ETHUSD",1753367693172,0.004,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1753367693371,0.004,3677.8,3675.9,3.0]
["bitfinex","ETHUSD",1753367693372,0.004,3677.8,3676.7,0.0271983]
["bitfinex","ETHUSD",1753367693680,0.03009,3678.3,3676.8,5.317]
["bitfinex","ETHUSD",1753367693901,0.03009,3678.3,3676.9,0.02719682]
["bitfinex","ETHUSD",1753367694278,0.03009,3678.3,3677.5,2.71917374]
["bitfinex","ETHUSD",1753367694493,0.03009,3678.3,3677.6,2.71911744]
["bitfinex","ETHUSD",1753367694718,0.03009,3678.3,3677.6,4.822]
["bitfinex","ETHUSD",1753367694885,12.34,3678.6,3677.8,2.71897243]
["bitfinex","ETHUSD",1753367695088,12.34,3678.6,3677.8,2.71898245]
["bitfinex","ETHUSD",1753367695400,12.34,3678.6,3677.9,0.965]
["bitfinex","ETHUSD",1753367695607,2.71866341,3678.3,3677.3,0.469]
["bitfinex","ETHUSD",1753367695775,12.34,3678.6,3677.4,2.71930248]
["bitfinex","ETHUSD",1753367695977,2.71857599,3678.4,3677.3,3.18837562]
["bitfinex","ETHUSD",1753367696227,12.34,3678.6,3677.4,0.99219312]
["bitfinex","ETHUSD",1753367696385,12.34,3678.6,3677.5,4.841]
["bitfinex","ETHUSD",1753367696585,12.34,3678.6,3677.4,0.469]
["bitfinex","ETHUSD",1753367696795,12.34,3678.6,3677.6,4.843]
["bitfinex","ETHUSD",1753367696997,12.34,3678.6,3677.7,0.965]
["bitfinex","ETHUSD",1753367697198,12.34,3678.6,3677.1,0.8272]
["bitfinex","ETHUSD",1753367697199,15.05844434,3678.6,3677.4,2.71930269]
["bitfinex","ETHUSD",1753367697378,15.05844434,3678.6,3677.8,4.843]
["bitfinex","ETHUSD",1753367697585,2.71867745,3678.3,3677.8,4.843]
["bitfinex","ETHUSD",1753367697893,2.71886895,3678.0,3677.9,4.845]
["bitfinex","ETHUSD",1753367698090,0.4539,3678.5,3676.9,0.469]
["bitfinex","ETHUSD",1753367698403,2.71880743,3678.1,3677.1,2.71947322]
["bitfinex","ETHUSD",1753367698599,2.7185608,3678.5,3677.4,2.7192626]
["bitfinex","ETHUSD",1753367698800,12.34,3678.6,3677.5,0.929]
["bitfinex","ETHUSD",1753367699002,12.34,3678.6,3677.6,4.84]
["bitfinex","ETHUSD",1753367699338,12.34,3678.6,3677.3,2.71933659]
["bitfinex","ETHUSD",1753367699339,2.71849938,3678.5,3677.3,2.71933659]
["bitfinex","ETHUSD",1753367699533,12.34,3678.6,3677.4,7.56330238]
["bitfinex","ETHUSD",1753367699534,15.05848252,3678.6,3677.4,7.56330238]
["bitfinex","ETHUSD",1753367699741,2.71851041,3678.5,3677.1,1.59623665]
["bitfinex","ETHUSD",1753367699880,15.05843292,3678.6,3677.5,2.71917862]
["bitfinex","ETHUSD",1753367700114,2.71872668,3678.2,3677.4,2.7464988]
["bitfinex","ETHUSD",1753367700447,3.8235,3678.5,3677.2,4.84]
["bitfinex","ETHUSD",1753367700625,0.5384,3678.4,3676.3,7.083]
["bitfinex","ETHUSD",1753367700826,0.7835,3678.1,3676.3,7.06939123]
["bitfinex","ETHUSD",1753367701026,0.7835,3676.7,3676.3,0.20210808]
["bitfinex","ETHUSD",1753367701223,2.72003878,3676.5,3676.1,0.04]
["bitfinex","ETHUSD",1753367701550,3.50333511,3676.7,3676.1,0.04]
["bitfinex","ETHUSD",1753367701551,0.7673,3677.8,3676.1,5.08618969]
["bitfinex","ETHUSD",1753367701723,2.71939403,3677.3,3676.2,3.72499838]
["bitfinex","ETHUSD",1753367701924,2.71925264,3677.5,3676.3,5.307]
["bitfinex","ETHUSD",1753367702108,1.2657,3677.8,3676.4,0.02720052]
["bitfinex","ETHUSD",1753367702314,0.7673,3677.8,3677.4,0.136]
["bitfinex","ETHUSD",1753367702554,3.21726854,3678.1,3677.0,2.71959245]
["bitfinex","ETHUSD",1753367702753,2.71902854,3677.8,3677.4,0.136]
["bitfinex","ETHUSD",1753367702961,2.71902854,3677.8,3677.0,7.56559245]
["bitfinex","ETHUSD",1753367702962,2.71865528,3678.3,3677.5,2.71920096]
["bitfinex","ETHUSD",1753367703117,2.71865528,3678.3,3677.7,0.136]
["bitfinex","ETHUSD",1753367703118,0.136,3678.2,3677.7,0.136]
["bitfinex","ETHUSD",1753367703456,2.7190168,3677.8,3677.0,0.469]
["bitfinex","ETHUSD",1753367703672,2.71879503,3678.1,3676.2,3.22879698]
["bitfinex","ETHUSD",1753367703673,0.136,3677.9,3677.4,0.136]
["bitfinex","ETHUSD",1753367703815,0.136,3677.5,3676.4,0.136]
["bitfinex","ETHUSD",1753367704177,2.7197563,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1753367704313,2.72005461,3676.4,3676.1,5.08218969]
["bitfinex","ETHUSD",1753367704515,0.6344,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1753367704753,2.7202002,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1753367705053,0.15169976,3676.5,3676.2,0.46]
["bitfinex","ETHUSD",1753367705260,0.40450692,3676.8,3676.1,0.71277094]
["bitfinex","ETHUSD",1753367705559,2.7202002,3676.2,3676.1,0.24377094]
["bitfinex","ETHUSD",1753367705740,2.7202002,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1753367705941,0.40450692,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1753367706250,0.4984,3676.9,3676.1,0.24123937]
["bitfinex","ETHUSD",1753367706452,2.7202002,3676.2,3676.1,0.24123937]
["bitfinex","ETHUSD",1753367706623,2.72009678,3676.4,3676.1,0.24123937]
["bitfinex","ETHUSD",1753367706816,0.4984,3676.9,3676.1,0.24123937]
["bitfinex","ETHUSD",1753367706817,0.4984,3676.9,3676.1,0.04]
["bitfinex","ETHUSD",1753367707025,2.72017744,3676.3,3676.1,0.04]
["bitfinex","ETHUSD",1753367707226,3.62263076,3676.9,3676.1,0.04]
["bitfinex","ETHUSD",1753367707453,2.72010097,3676.4,3676.1,0.04]
["bitfinex","ETHUSD",1753367707684,0.40450692,3676.5,3676.1,0.04]
["bitfinex","ETHUSD",1753367707844,2.71991673,3676.6,3676.1,0.04]
["bitfinex","ETHUSD",1753367708045,0.40450692,3677.0,3676.1,0.04]
["bitfinex","ETHUSD",1753367708246,0.8282,3677.2,3676.1,0.23913654]
["bitfinex","ETHUSD",1753367708795,2.7202002,3676.2,3676.1,0.23913654]
["bitfinex","ETHUSD",1753367708959,4.0313002,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1753367709148,4.43580712,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1753367709477,4.47570712,3676.2,3676.1,0.04]
["bitfinex","ETHUSD",1753367709865,4.47570712,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753367710044,3.12470712,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753367710246,0.40450692,3676.3,3676.1,1e-08]
["bitfinex","ETHUSD",1753367710442,0.40450692,3677.0,3676.2,0.7697]
["bitfinex","ETHUSD",1753367710680,2.71933093,3677.4,3676.6,2.71983057]
["bitfinex","ETHUSD",1753367711003,2.71936323,3677.4,3676.5,0.02719978]
["bitfinex","ETHUSD",1753367711287,2.71936323,3677.4,3676.2,5.6257]
["bitfinex","ETHUSD",1753367711288,0.53450692,3677.5,3676.2,0.7697]
["bitfinex","ETHUSD",1753367711587,2.71951875,3677.2,3676.5,2.7199763]
["bitfinex","ETHUSD",1753367711767,0.13,3677.5,3676.2,0.7697]
["bitfinex","ETHUSD",1753367711768,3.12393457,3677.3,3676.2,0.7697]
["bitfinex","ETHUSD",1753367711942,2.71952891,3677.2,3676.2,0.7697]
["bitfinex","ETHUSD",1753367712148,2.71953983,3677.1,3676.4,2.71999758]
["bitfinex","ETHUSD",1753367712376,2.71973939,3676.9,3676.1,3.18920184]
["bitfinex","ETHUSD",1753367712570,2.71988583,3676.7,3676.1,1e-08]
["bitfinex","ETHUSD",1753367712792,2.71968337,3676.9,3676.2,2.72018563]
["bitfinex","ETHUSD",1753367712948,0.40450692,3677.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753367713144,2.71962376,3677.0,3676.1,1e-08]
["bitfinex","ETHUSD",1753367713378,0.13,3677.5,3676.2,2.72019427]
["bitfinex","ETHUSD",1753367713689,2.71954846,3677.1,3676.4,2.72004776]
["bitfinex","ETHUSD",1753367713851,2.71954846,3677.1,3676.1,3.08791776]
["bitfinex","ETHUSD",1753367713852,3.12394485,3677.3,3676.3,2.72009901]
["bitfinex","ETHUSD",1753367714047,2.719461,3677.2,3676.1,3.08786532]
["bitfinex","ETHUSD",1753367714254,0.4984,3677.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753367714582,2.71976603,3676.8,3676.1,1e-08]
["bitfinex","ETHUSD",1753367714748,2.71984447,3676.7,3676.4,0.136]
["bitfinex","ETHUSD",1753367715144,0.40450692,3676.8,3676.4,0.136]
["bitfinex","ETHUSD",1753367715349,2.71953946,3677.1,3676.5,0.469]
["bitfinex","ETHUSD",1753367715575,0.40450692,3677.3,3676.6,0.136]
["bitfinex","ETHUSD",1753367715790,0.28169976,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1753367715973,0.13,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753367716308,0.13,3677.5,3676.5,0.929]
["bitfinex","ETHUSD",1753367716444,0.13,3677.5,3676.3,0.7842]
["bitfinex","ETHUSD",1753367716644,0.136,3677.2,3676.6,0.136]
["bitfinex","ETHUSD",1753367716876,0.136,3677.3,3676.8,0.136]
["bitfinex","ETHUSD",1753367717141,0.13,3677.5,3676.3,0.7842]
["bitfinex","ETHUSD",1753367717142,0.13,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1753367717355,0.13,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753367717556,2.71932307,3677.4,3676.9,0.469]
["bitfinex","ETHUSD",1753367717743,0.53450692,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1753367717974,2.71931255,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1753367718172,2.71931255,3677.4,3677.3,0.20868378]
["bitfinex","ETHUSD",1753367718371,0.53450692,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1753367718571,0.13,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1753367719367,2.71931255,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1753367719686,2.71931255,3677.4,3677.3,0.33876338]
["bitfinex","ETHUSD",1753367719889,2.71931255,3677.4,3676.3,1.7132]
["bitfinex","ETHUSD",1753367720140,2.71941407,3677.3,3677.0,0.136]
["bitfinex","ETHUSD",1753367720455,2.71953441,3677.1,3677.0,0.136]
["bitfinex","ETHUSD",1753367720691,2.71992196,3676.6,3676.3,0.7842]
["bitfinex","ETHUSD",1753367720893,2.71961386,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1753367721067,2.71961386,3677.0,3676.5,0.136]
["bitfinex","ETHUSD",1753367721273,2.71970315,3676.9,3676.5,0.136]
["bitfinex","ETHUSD",1753367721594,0.40591974,3677.0,3676.6,3.15294994]
["bitfinex","ETHUSD",1753367721794,0.266,3677.5,3676.9,0.136]
["bitfinex","ETHUSD",1753367722166,2.71960837,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1753367722376,0.13,3677.5,3676.5,0.4331]
["bitfinex","ETHUSD",1753367722721,0.13,3677.5,3677.4,0.136]
["bitfinex","ETHUSD",1753367723001,0.40591974,3678.2,3677.4,1.7014]
["bitfinex","ETHUSD",1753367723306,0.40591974,3678.5,3677.9,2.71888609]
["bitfinex","ETHUSD",1753367723508,0.40591974,3678.5,3677.6,2.71910955]
["bitfinex","ETHUSD",1753367723799,0.40591974,3678.5,3678.0,2.71883765]
["bitfinex","ETHUSD",1753367724010,0.40591974,3678.5,3678.1,0.4331]
["bitfinex","ETHUSD",1753367724166,0.40591974,3678.5,3678.0,2.71884875]
["bitfinex","ETHUSD",1753367724363,0.40591974,3678.5,3678.2,0.8931]
["bitfinex","ETHUSD",1753367724695,0.40591974,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1753367727380,2.34,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753367727575,0.01948458,3679.8,3678.8,2.71827769]
["bitfinex","ETHUSD",1753367727576,0.01948458,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1753367727775,0.01948458,3679.8,3679.7,7.57078896]
["bitfinex","ETHUSD",1753367728010,0.01948458,3679.8,3679.7,9.19891284]
["bitfinex","ETHUSD",1753367728381,0.01948458,3679.8,3679.7,1.6553]
["bitfinex","ETHUSD",1753367728596,0.01948458,3679.8,3679.7,9.40357982]
["bitfinex","ETHUSD",1753367728898,0.01948458,3679.8,3679.7,10.62551287]
["bitfinex","ETHUSD",1753367729297,0.01948458,3679.8,3679.7,3.08490003]
["bitfinex","ETHUSD",1753367729612,0.01948458,3679.8,3679.7,9.40637982]
["bitfinex","ETHUSD",1753367729921,0.04,3679.9,3679.8,3.46853899]
["bitfinex","ETHUSD",1753367730078,0.04,3680.9,3679.8,6.49407538]
["bitfinex","ETHUSD",1753367730308,0.04,3680.9,3680.1,2.71730597]
["bitfinex","ETHUSD",1753367730502,0.04,3680.9,3680.1,0.02717317]
["bitfinex","ETHUSD",1753367730738,0.04,3680.9,3680.2,0.9029]
["bitfinex","ETHUSD",1753367730940,0.04,3680.9,3680.3,0.02717169]
["bitfinex","ETHUSD",1753367731114,0.04,3680.9,3680.4,0.4331]
["bitfinex","ETHUSD",1753367731314,0.04,3680.9,3680.5,3.61985089]
["bitfinex","ETHUSD",1753367731608,0.04,3680.9,3680.7,2.71685107]
["bitfinex","ETHUSD",1753367731838,0.04,3680.9,3680.8,2.74396869]
["bitfinex","ETHUSD",1753367732149,0.04,3680.9,3680.8,5.7089]
["bitfinex","ETHUSD",1753367732314,0.04,3680.9,3680.8,5.25058756]
["bitfinex","ETHUSD",1753367732510,0.04,3680.9,3680.8,2.53378687]
["bitfinex","ETHUSD",1753367732841,0.04,3680.9,3680.8,6.0214]
["bitfinex","ETHUSD",1753367733042,0.04,3680.9,3680.8,1.3544]
["bitfinex","ETHUSD",1753367733244,0.004,3681.1,3680.8,9.20600069]
["bitfinex","ETHUSD",1753367733446,0.004,3681.1,3680.9,5.73106726]
["bitfinex","ETHUSD",1753367733645,0.004,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1753367733822,0.004,3681.1,3680.8,0.7853]
["bitfinex","ETHUSD",1753367734210,0.004,3681.1,3680.9,0.4331]
["bitfinex","ETHUSD",1753367734547,0.004,3681.1,3680.9,0.9029]
["bitfinex","ETHUSD",1753367734842,2.3,3681.6,3681.1,0.8084]
["bitfinex","ETHUSD",1753367734843,2.05,3681.6,3681.1,0.8084]
["bitfinex","ETHUSD",1753367735043,2.05,3681.6,3681.2,3.61940548]
["bitfinex","ETHUSD",1753367735347,2.05,3681.6,3681.1,0.83556579]
["bitfinex","ETHUSD",1753367735348,2.05,3681.6,3681.3,0.4331]
["bitfinex","ETHUSD",1753367735507,2.05,3681.6,3680.8,0.4331]
["bitfinex","ETHUSD",1753367735705,2.05,3681.6,3680.7,1.2309]
["bitfinex","ETHUSD",1753367735706,2.05,3681.6,3680.7,0.7611]
["bitfinex","ETHUSD",1753367735945,2.05,3681.6,3680.8,5.278268]
["bitfinex","ETHUSD",1753367736107,2.05,3681.6,3680.8,0.4331]
["bitfinex","ETHUSD",1753367736308,2.05,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1753367736509,2.05,3681.6,3681.5,9.22298412]
["bitfinex","ETHUSD",1753367738132,2.05,3681.6,3681.5,4.40198412]
["bitfinex","ETHUSD",1753367738334,2.05,3681.6,3681.5,9.95898667]
["bitfinex","ETHUSD",1753367738580,2.05,3681.6,3681.5,9.93182383]
["bitfinex","ETHUSD",1753367739082,1.63359375,3681.6,3681.5,9.93182383]
["bitfinex","ETHUSD",1753367739245,1.61,3682.3,3681.8,2.71606279]
["bitfinex","ETHUSD",1753367739453,1.61,3682.3,3681.8,2.74322341]
["bitfinex","ETHUSD",1753367739651,1.61,3682.3,3681.8,5.1852437]
["bitfinex","ETHUSD",1753367740051,1e-08,3681.9,3681.8,5.38892403]
["bitfinex","ETHUSD",1753367740251,1e-08,3681.9,3681.8,10.96222403]
["bitfinex","ETHUSD",1753367740440,1e-08,3681.9,3681.8,6.12806341]
["bitfinex","ETHUSD",1753367740777,1e-08,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753367741078,1e-08,3682.3,3682.2,8.99198829]
["bitfinex","ETHUSD",1753367741389,1e-08,3682.3,3682.2,8.96483062]
["bitfinex","ETHUSD",1753367741946,1e-08,3682.3,3682.2,4.16183062]
["bitfinex","ETHUSD",1753367742142,1e-08,3682.3,3682.2,8.44782541]
["bitfinex","ETHUSD",1753367742366,1e-08,3682.3,3682.2,8.42066774]
["bitfinex","ETHUSD",1753367742538,1e-08,3682.3,3682.2,8.41866774]
["bitfinex","ETHUSD",1753367743481,1e-08,3682.3,3682.2,8.55466774]
["bitfinex","ETHUSD",1753367743683,1e-08,3682.3,3682.2,3.75466774]
["bitfinex","ETHUSD",1753367743887,1e-08,3682.3,3682.2,1.0389]
["bitfinex","ETHUSD",1753367744059,1e-08,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753367744256,3.176594,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1753367744449,1e-08,3682.3,3682.1,4.796]
["bitfinex","ETHUSD",1753367744647,1e-08,3682.3,3681.9,0.7901]
["bitfinex","ETHUSD",1753367744853,1e-08,3682.3,3681.7,0.93006136]
["bitfinex","ETHUSD",1753367744854,2.71576774,3682.2,3681.7,0.93006136]
["bitfinex","ETHUSD",1753367745081,1e-08,3682.3,3682.0,4.818]
["bitfinex","ETHUSD",1753367745283,2.71575641,3682.3,3682.0,4.818]
["bitfinex","ETHUSD",1753367745484,1e-08,3682.3,3682.0,4.818]
["bitfinex","ETHUSD",1753367745654,2.71591629,3682.0,3681.8,0.02716062]
["bitfinex","ETHUSD",1753367745992,0.75253425,3682.9,3681.5,4.814]
["bitfinex","ETHUSD",1753367745993,0.4609,3682.7,3681.5,4.814]
["bitfinex","ETHUSD",1753367746196,0.4609,3682.7,3681.2,0.4331]
["bitfinex","ETHUSD",1753367746392,2.71663399,3681.1,3680.9,0.02716726]
["bitfinex","ETHUSD",1753367746590,2.71663399,3681.1,3680.8,5.2441]
["bitfinex","ETHUSD",1753367746754,2.71610537,3681.8,3680.8,5.84741695]
["bitfinex","ETHUSD",1753367746951,2.71665308,3681.0,3680.9,0.02716726]
["bitfinex","ETHUSD",1753367747156,2.71598902,3681.9,3680.5,0.7619]
["bitfinex","ETHUSD",1753367747457,2.71694832,3680.6,3680.5,0.20191452]
["bitfinex","ETHUSD",1753367747684,2.71724362,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753367748490,2.67724362,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753367748713,2.7171839,3680.3,3680.1,0.04]
["bitfinex","ETHUSD",1753367749006,0.4609,3680.9,3680.1,0.24373289]
["bitfinex","ETHUSD",1753367749007,0.8049,3680.7,3680.1,0.24373289]
["bitfinex","ETHUSD",1753367749153,2.71724362,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753367749956,0.8049,3680.7,3680.1,0.24356982]
["bitfinex","ETHUSD",1753367750157,2.71724362,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753367750895,2.71724362,3680.2,3680.1,0.24811534]
["bitfinex","ETHUSD",1753367751103,0.7824,3681.3,3680.1,3.22874867]
["bitfinex","ETHUSD",1753367751270,0.7824,3681.3,3680.2,0.40223487]
["bitfinex","ETHUSD",1753367751472,2.7171142,3680.4,3680.1,0.24782997]
["bitfinex","ETHUSD",1753367751685,3.49888072,3681.3,3680.2,0.49867243]
["bitfinex","ETHUSD",1753367751886,0.7824,3681.3,3680.6,2.71692897]
["bitfinex","ETHUSD",1753367752200,3.54126666,3682.1,3681.0,2.71662721]
["bitfinex","ETHUSD",1753367752411,2.71611081,3681.8,3680.9,0.02716726]
["bitfinex","ETHUSD",1753367752613,0.8254,3682.1,3681.0,0.4715]
["bitfinex","ETHUSD",1753367752817,2.71560158,3682.5,3681.7,2.7161303]
["bitfinex","ETHUSD",1753367753009,2.71560158,3682.5,3681.7,2.74329166]
["bitfinex","ETHUSD",1753367753322,0.8254,3682.8,3681.7,0.02716136]
["bitfinex","ETHUSD",1753367753521,2.71553111,3682.6,3681.7,2.7161325]
["bitfinex","ETHUSD",1753367753817,2.71563692,3682.4,3681.6,2.71620866]
["bitfinex","ETHUSD",1753367753970,2.71555933,3682.5,3681.7,2.71612912]
["bitfinex","ETHUSD",1753367754166,2.71563774,3682.4,3681.4,0.49866357]
["bitfinex","ETHUSD",1753367754370,2.71554766,3682.5,3681.7,2.71612024]
["bitfinex","ETHUSD",1753367754699,2.71539902,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1753367755205,2.71539902,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1753367755404,2.71559265,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753367755775,2.71542359,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1753367755971,2.7155465,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1753367756219,0.8254,3682.8,3681.7,2.71608034]
["bitfinex","ETHUSD",1753367756521,0.04,3682.9,3682.4,0.136]
["bitfinex","ETHUSD",1753367756714,0.04,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1753367757285,0.04,3682.9,3682.8,3.79262529]
["bitfinex","ETHUSD",1753367757610,0.04,3682.9,3682.8,4.61582529]
["bitfinex","ETHUSD",1753367757914,0.04,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1753367759301,0.04,3682.9,3682.8,0.6075]
["bitfinex","ETHUSD",1753367759510,0.04,3682.9,3682.8,1.086]
["bitfinex","ETHUSD",1753367759818,0.04,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1753367760647,0.04,3682.9,3682.8,1.88785325]
["bitfinex","ETHUSD",1753367760814,0.04,3682.9,3682.8,2.66170719]
["bitfinex","ETHUSD",1753367761018,0.04,3682.9,3682.8,5.37703248]
["bitfinex","ETHUSD",1753367762500,0.04,3682.9,3682.8,10.17603248]
["bitfinex","ETHUSD",1753367762760,0.04,3682.9,3682.8,9.76203223]
["bitfinex","ETHUSD",1753367763944,0.04,3682.9,3682.8,7.04670694]
["bitfinex","ETHUSD",1753367764151,0.04,3682.9,3682.8,7.65032529]
["bitfinex","ETHUSD",1753367764313,0.04,3682.9,3682.8,2.85132529]
["bitfinex","ETHUSD",1753367764508,0.04,3682.9,3682.8,0.16315325]
["bitfinex","ETHUSD",1753367764707,0.04,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1753367765143,0.9694,3682.9,3682.4,0.20443221]
["bitfinex","ETHUSD",1753367765352,0.04,3682.9,3682.1,0.02715841]
["bitfinex","ETHUSD",1753367765545,0.04,3682.9,3682.1,0.30145986]
["bitfinex","ETHUSD",1753367765757,0.04,3682.9,3682.2,2.71576774]
["bitfinex","ETHUSD",1753367766046,0.04,3682.9,3682.6,2.71543446]
["bitfinex","ETHUSD",1753367766247,0.04,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753367766707,0.04,3682.9,3682.6,2.71545722]
["bitfinex","ETHUSD",1753367766904,0.04,3682.9,3682.5,0.7571]
["bitfinex","ETHUSD",1753367767107,0.04,3682.9,3682.5,1.16352471]
["bitfinex","ETHUSD",1753367767323,0.04,3682.9,3682.3,4.787]
["bitfinex","ETHUSD",1753367767505,2.71539309,3682.8,3682.3,4.787]
["bitfinex","ETHUSD",1753367767721,0.04,3682.9,3682.3,4.787]
["bitfinex","ETHUSD",1753367767722,0.04,3682.9,3682.5,2.71549192]
["bitfinex","ETHUSD",1753367767927,0.04,3682.9,3682.6,2.71546614]
["bitfinex","ETHUSD",1753367768128,0.04,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753367768658,0.04,3682.9,3682.3,4.787]
["bitfinex","ETHUSD",1753367768861,0.04,3682.9,3682.3,7.5026653]
["bitfinex","ETHUSD",1753367769067,0.04,3682.9,3682.3,5.70774388]
["bitfinex","ETHUSD",1753367769247,0.04,3682.9,3682.4,2.71562024]
["bitfinex","ETHUSD",1753367769447,2.75530137,3682.9,3682.3,4.787]
["bitfinex","ETHUSD",1753367769635,0.04,3682.9,3682.3,7.52984982]
["bitfinex","ETHUSD",1753367769959,0.04,3682.9,3682.4,2.71555572]
["bitfinex","ETHUSD",1753367770160,0.04,3682.9,3682.3,4.787]
["bitfinex","ETHUSD",1753367770388,0.04,3682.9,3682.6,2.71544835]
["bitfinex","ETHUSD",1753367770598,0.04,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753367770969,0.04,3682.9,3682.3,0.60202735]
["bitfinex","ETHUSD",1753367771195,0.04,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753367771353,0.04,3682.9,3682.4,0.0271562]
["bitfinex","ETHUSD",1753367771562,0.04,3682.9,3682.2,0.203772]
["bitfinex","ETHUSD",1753367771754,0.04,3682.9,3682.2,2.71575296]
["bitfinex","ETHUSD",1753367771992,0.04,3682.9,3682.2,0.20662566]
["bitfinex","ETHUSD",1753367772170,0.04,3682.9,3682.1,0.02715841]
["bitfinex","ETHUSD",1753367772371,2.71552318,3682.6,3682.0,4.772]
["bitfinex","ETHUSD",1753367772575,0.04,3682.9,3681.6,0.95]
["bitfinex","ETHUSD",1753367772801,0.04,3682.9,3681.7,4.79716136]
["bitfinex","ETHUSD",1753367772986,2.71542196,3682.7,3682.0,2.71590699]
["bitfinex","ETHUSD",1753367773298,2.71542196,3682.7,3681.7,8.46323308]
["bitfinex","ETHUSD",1753367773299,0.04,3682.9,3682.1,0.02715841]
["bitfinex","ETHUSD",1753367773590,0.04,3682.9,3682.2,4.80915767]
["bitfinex","ETHUSD",1753367773792,0.04,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753367773999,0.04,3682.9,3682.7,2.7153941]
["bitfinex","ETHUSD",1753367774198,0.04,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753367774364,0.04,3682.9,3682.8,4.20840394]
["bitfinex","ETHUSD",1753367774565,0.04,3682.9,3682.8,4.23555719]
["bitfinex","ETHUSD",1753367775198,0.04,3682.9,3682.8,4.37155719]
["bitfinex","ETHUSD",1753367775660,0.04,3682.9,3682.8,9.14855719]
["bitfinex","ETHUSD",1753367775992,0.04,3682.9,3682.8,9.12140394]
["bitfinex","ETHUSD",1753367777798,0.14,3684.0,3683.8,2.71458819]
["bitfinex","ETHUSD",1753367777993,0.14,3684.0,3683.8,7.61458819]
["bitfinex","ETHUSD",1753367778195,0.14,3684.0,3683.8,4.9]
["bitfinex","ETHUSD",1753367778773,0.14,3684.0,3683.8,8.10458819]
["bitfinex","ETHUSD",1753367779114,0.14,3684.0,3683.8,7.96258819]
["bitfinex","ETHUSD",1753367779302,0.14,3684.0,3683.8,7.47258819]
["bitfinex","ETHUSD",1753367779670,0.14,3684.0,3683.8,2.71458819]
["bitfinex","ETHUSD",1753367779871,0.14,3684.0,3683.8,7.47058819]
["bitfinex","ETHUSD",1753367780308,0.14,3684.0,3683.8,7.66780508]
["bitfinex","ETHUSD",1753367780677,0.14,3684.0,3683.8,2.91380508]
["bitfinex","ETHUSD",1753367780878,0.14,3684.0,3683.8,7.66580508]
["bitfinex","ETHUSD",1753367781391,0.96363914,3683.9,3682.7,0.4594]
["bitfinex","ETHUSD",1753367781568,0.96363914,3683.9,3683.6,2.71469673]
["bitfinex","ETHUSD",1753367781569,0.01193914,3683.9,3683.6,2.71469673]
["bitfinex","ETHUSD",1753367781769,0.01193914,3683.9,3683.6,4.755]
["bitfinex","ETHUSD",1753367781973,0.01193914,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1753367782168,0.01193914,3683.9,3683.8,3.73302009]
["bitfinex","ETHUSD",1753367782491,0.01193914,3683.9,3683.8,4.39296116]
["bitfinex","ETHUSD",1753367782677,0.01193914,3683.9,3683.8,8.68756116]
["bitfinex","ETHUSD",1753367783100,0.29280183,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753367783311,2.71332332,3685.6,3684.1,5.71704367]
["bitfinex","ETHUSD",1753367783633,2.71332332,3685.6,3683.8,1.97747297]
["bitfinex","ETHUSD",1753367783634,0.8066,3685.1,3683.8,5.43687297]
["bitfinex","ETHUSD",1753367783836,0.8066,3685.6,3683.9,4.77914514]
["bitfinex","ETHUSD",1753367783998,13.15437179,3685.7,3684.1,0.9379]
["bitfinex","ETHUSD",1753367784206,15.86756758,3685.7,3684.8,2.71385149]
["bitfinex","ETHUSD",1753367784387,13.15437179,3685.7,3684.5,2.71402069]
["bitfinex","ETHUSD",1753367784723,2.71347756,3685.4,3684.3,2.71420908]
["bitfinex","ETHUSD",1753367784922,2.71356606,3685.2,3684.4,7.46314612]
["bitfinex","ETHUSD",1753367785229,0.8015,3684.8,3683.8,0.20054107]
["bitfinex","ETHUSD",1753367785413,2.71416548,3684.4,3683.9,4.746]
["bitfinex","ETHUSD",1753367785616,0.9517,3684.3,3683.6,0.20667671]
["bitfinex","ETHUSD",1753367785927,2.71438549,3684.1,3683.7,4.745]
["bitfinex","ETHUSD",1753367786085,2.7145145,3683.9,3682.2,1.2187]
["bitfinex","ETHUSD",1753367786294,2.71480928,3683.5,3683.4,0.20003666]
["bitfinex","ETHUSD",1753367786644,0.9517,3683.8,3683.4,0.20003666]
["bitfinex","ETHUSD",1753367786832,2.71508712,3683.2,3683.0,4.751]
["bitfinex","ETHUSD",1753367786992,0.9517,3683.7,3683.1,4.749]
["bitfinex","ETHUSD",1753367787300,2.71452252,3683.9,3683.1,4.749]
["bitfinex","ETHUSD",1753367787499,0.4963,3684.2,3683.1,4.749]
["bitfinex","ETHUSD",1753367787500,2.71473686,3683.6,3683.1,5.49542275]
["bitfinex","ETHUSD",1753367787726,2.71457021,3683.9,3683.1,7.66598444]
["bitfinex","ETHUSD",1753367787932,0.4554,3684.3,3683.5,2.71480855]
["bitfinex","ETHUSD",1753367787933,3.16963842,3684.3,3683.5,2.71480855]
["bitfinex","ETHUSD",1753367788224,0.4554,3684.3,3683.1,0.20189017]
["bitfinex","ETHUSD",1753367788436,0.7668,3684.0,3683.2,4.744]
["bitfinex","ETHUSD",1753367788602,1.2222,3684.0,3683.2,4.744]
["bitfinex","ETHUSD",1753367788805,2.7148847,3683.4,3682.2,0.7938]
["bitfinex","ETHUSD",1753367789001,2.71496187,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1753367789236,2.8507377,3683.6,3682.2,1.00088407]
["bitfinex","ETHUSD",1753367789527,2.71525156,3682.9,3682.8,0.136]
["bitfinex","ETHUSD",1753367789823,0.9213,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1753367790013,0.8158,3682.7,3682.1,0.04]
["bitfinex","ETHUSD",1753367790219,0.136,3683.1,3682.2,4.744]
["bitfinex","ETHUSD",1753367790446,0.136,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1753367790631,0.8158,3683.3,3682.2,1.14294722]
["bitfinex","ETHUSD",1753367790820,0.8158,3683.3,3683.0,0.136]
["bitfinex","ETHUSD",1753367791020,0.8158,3683.3,3682.8,2.71531457]
["bitfinex","ETHUSD",1753367791220,0.8158,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1753367791520,0.7673,3683.8,3682.9,2.71524584]
["bitfinex","ETHUSD",1753367791851,0.7673,3683.8,3683.3,2.71490065]
["bitfinex","ETHUSD",1753367792017,1.2332,3684.2,3683.3,0.02714956]
["bitfinex","ETHUSD",1753367792218,1.2332,3684.2,3683.1,0.7535]
["bitfinex","ETHUSD",1753367792219,2.7144485,3684.0,3683.1,0.7535]
["bitfinex","ETHUSD",1753367792481,0.7673,3684.2,3683.3,2.71495669]
["bitfinex","ETHUSD",1753367792767,0.7673,3684.2,3683.4,2.71482383]
["bitfinex","ETHUSD",1753367792971,0.4659,3684.1,3682.8,2.71631486]
["bitfinex","ETHUSD",1753367793174,0.9213,3684.1,3682.9,4.741]
["bitfinex","ETHUSD",1753367793327,2.71467773,3683.7,3683.0,2.71516693]
["bitfinex","ETHUSD",1753367793668,0.55,3684.0,3682.8,0.001]
["bitfinex","ETHUSD",1753367793851,0.9213,3684.1,3682.9,4.74]
["bitfinex","ETHUSD",1753367793852,3.4744081,3683.6,3682.9,4.74]
["bitfinex","ETHUSD",1753367794028,3.4744081,3683.6,3683.0,2.71511879]
["bitfinex","ETHUSD",1753367794029,0.7596,3683.6,3683.0,2.71511879]
["bitfinex","ETHUSD",1753367794233,0.7596,3683.6,3682.8,2.71630577]
["bitfinex","ETHUSD",1753367794234,0.7596,3683.6,3682.8,0.001]
["bitfinex","ETHUSD",1753367794868,0.4554,3683.5,3682.8,0.001]
["bitfinex","ETHUSD",1753367795070,2.71519289,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753367795274,2.71525156,3682.9,3682.8,0.001]
["bitfinex","ETHUSD",1753367795487,1.4713,3683.5,3682.1,0.04]
["bitfinex","ETHUSD",1753367795488,0.55,3683.5,3682.1,0.04]
["bitfinex","ETHUSD",1753367795697,0.3744,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367796179,0.8298,3682.1,3681.1,0.041]
["bitfinex","ETHUSD",1753367796584,2.71617044,3681.7,3681.1,0.041]
["bitfinex","ETHUSD",1753367796796,2.71627695,3681.6,3681.1,0.041]
["bitfinex","ETHUSD",1753367796958,0.4659,3682.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367797349,2.71634559,3681.5,3681.1,0.041]
["bitfinex","ETHUSD",1753367797549,0.4659,3682.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367797780,2.71612237,3681.8,3681.1,0.041]
["bitfinex","ETHUSD",1753367797944,0.4659,3682.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367798352,0.4659,3682.2,3681.1,0.79297267]
["bitfinex","ETHUSD",1753367798574,2.71643519,3681.3,3681.1,0.041]
["bitfinex","ETHUSD",1753367798762,2.71650548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367799357,2.69150548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367799885,2.71650548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367800404,3.18240548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367800604,3.63780548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367801479,3.77380548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367802002,0.136,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367802198,3.64047781,3681.4,3681.1,0.041]
["bitfinex","ETHUSD",1753367802559,0.7881,3681.4,3681.1,0.041]
["bitfinex","ETHUSD",1753367802762,0.7881,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1753367802982,2.71650548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367803201,2.85250548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367803401,3.77380548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367803998,0.136,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753367804208,7.13523399,3682.9,3681.1,0.041]
["bitfinex","ETHUSD",1753367804209,0.7968,3682.5,3681.2,0.7692]
["bitfinex","ETHUSD",1753367804376,0.7968,3683.2,3681.3,4.59374329]
["bitfinex","ETHUSD",1753367804574,3.51184389,3683.2,3682.1,0.7692]
["bitfinex","ETHUSD",1753367804905,0.7955,3683.8,3682.2,0.48655767]
["bitfinex","ETHUSD",1753367805104,0.04,3683.9,3682.3,0.92114405]
["bitfinex","ETHUSD",1753367805304,0.04,3683.9,3683.6,2.71467306]
["bitfinex","ETHUSD",1753367805508,0.04,3683.9,3683.5,2.71479515]
["bitfinex","ETHUSD",1753367805824,0.04,3683.9,3683.6,2.71472692]
["bitfinex","ETHUSD",1753367806125,0.04,3683.9,3683.4,2.71481924]
["bitfinex","ETHUSD",1753367806267,0.04,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1753367806668,0.04,3683.9,3683.8,3.65973407]
["bitfinex","ETHUSD",1753367806981,1e-08,3683.9,3683.8,7.44113407]
["bitfinex","ETHUSD",1753367807181,0.04,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753367807385,0.04,3684.9,3684.8,8.28515149]
["bitfinex","ETHUSD",1753367807590,12.35347179,3685.7,3685.6,3.52956242]
["bitfinex","ETHUSD",1753367807769,12.35347179,3685.7,3685.6,1.7343]
["bitfinex","ETHUSD",1753367808128,12.35347179,3685.7,3685.6,4.65626111]
["bitfinex","ETHUSD",1753367808423,2.29900001,3686.8,3686.7,0.7894]
["bitfinex","ETHUSD",1753367808582,2.7126614,3686.5,3685.8,0.7894]
["bitfinex","ETHUSD",1753367808911,2.71296798,3686.0,3684.5,5.2224]
["bitfinex","ETHUSD",1753367809207,0.55,3685.9,3684.4,6.015]
["bitfinex","ETHUSD",1753367809507,0.55,3685.8,3684.4,1.248]
["bitfinex","ETHUSD",1753367809681,2.71392478,3684.8,3684.2,4.765]
["bitfinex","ETHUSD",1753367809877,0.7993,3685.2,3683.8,0.8035]
["bitfinex","ETHUSD",1753367810111,0.55,3685.7,3683.9,5.71114514]
["bitfinex","ETHUSD",1753367810419,0.7993,3686.0,3685.2,2.71351242]
["bitfinex","ETHUSD",1753367810565,1.2971,3686.5,3685.1,4.764]
["bitfinex","ETHUSD",1753367810766,1.7593,3686.5,3685.1,4.764]
["bitfinex","ETHUSD",1753367811266,2.29900001,3686.8,3685.2,1.75193556]
["bitfinex","ETHUSD",1753367811501,0.8312,3686.7,3685.2,0.7994]
["bitfinex","ETHUSD",1753367811699,1.2971,3686.7,3685.3,4.782]
["bitfinex","ETHUSD",1753367811865,2.71290382,3686.1,3685.3,4.782]
["bitfinex","ETHUSD",1753367812067,2.71278157,3686.3,3685.3,7.49547078]
["bitfinex","ETHUSD",1753367812307,2.71276058,3686.3,3685.4,2.74053563]
["bitfinex","ETHUSD",1753367812500,2.29900001,3686.8,3685.5,0.9254]
["bitfinex","ETHUSD",1753367812701,2.29900001,3686.8,3685.6,0.95253262]
["bitfinex","ETHUSD",1753367812864,2.29900001,3686.8,3686.4,0.7719]
["bitfinex","ETHUSD",1753367813072,2.29900001,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753367813270,2.29900001,3686.8,3686.7,3.63785287]
["bitfinex","ETHUSD",1753367813509,2.29900001,3686.8,3686.7,3.66497739]
["bitfinex","ETHUSD",1753367813702,2.29900001,3686.8,3686.7,3.84324945]
["bitfinex","ETHUSD",1753367814005,2.29900001,3686.8,3686.7,5.03649719]
["bitfinex","ETHUSD",1753367814205,2.29900001,3686.8,3686.7,5.06362171]
["bitfinex","ETHUSD",1753367814410,2.29900001,3686.8,3686.7,5.19962171]
["bitfinex","ETHUSD",1753367814708,2.29900001,3686.8,3686.7,10.69799719]
["bitfinex","ETHUSD",1753367815006,2.29900001,3686.8,3686.7,9.29935287]
["bitfinex","ETHUSD",1753367815186,0.3,3687.4,3686.9,2.71230573]
["bitfinex","ETHUSD",1753367815187,1e-08,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753367815393,0.3,3687.4,3687.3,5.71201149]
["bitfinex","ETHUSD",1753367815589,0.3,3687.4,3687.3,7.55820405]
["bitfinex","ETHUSD",1753367815990,0.3,3687.4,3687.3,4.55820405]
["bitfinex","ETHUSD",1753367816215,0.3,3687.4,3687.3,8.4565316]
["bitfinex","ETHUSD",1753367816381,0.3,3687.4,3687.3,0.9254]
["bitfinex","ETHUSD",1753367816579,0.3,3687.4,3687.3,8.4565316]
["bitfinex","ETHUSD",1753367816803,0.3,3687.4,3687.3,8.42941149]
["bitfinex","ETHUSD",1753367817706,0.04,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1753367817891,0.04,3687.9,3687.8,8.6125246]
["bitfinex","ETHUSD",1753367818221,0.04,3687.9,3687.8,12.51080817]
["bitfinex","ETHUSD",1753367818424,0.04,3687.9,3687.8,12.84384419]
["bitfinex","ETHUSD",1753367818594,0.04,3688.9,3688.8,3.53070869]
["bitfinex","ETHUSD",1753367818799,0.04,3688.9,3688.8,8.33781777]
["bitfinex","ETHUSD",1753367819117,0.04,3688.9,3688.8,4.47240869]
["bitfinex","ETHUSD",1753367819285,0.04,3688.9,3688.8,9.28751777]
["bitfinex","ETHUSD",1753367819483,0.04,3688.9,3688.8,9.26040869]
["bitfinex","ETHUSD",1753367820198,0.04,3688.9,3688.8,1.4934178]
["bitfinex","ETHUSD",1753367820396,0.04,3688.9,3687.8,0.4668]
["bitfinex","ETHUSD",1753367820602,0.04,3688.9,3687.9,4.8091157]
["bitfinex","ETHUSD",1753367820915,0.04,3688.9,3688.0,5.2589]
["bitfinex","ETHUSD",1753367821116,2.3,3689.5,3688.8,0.7922]
["bitfinex","ETHUSD",1753367821305,2.3,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1753367821502,2.3,3689.5,3689.4,8.47116782]
["bitfinex","ETHUSD",1753367821892,2.3,3689.5,3689.4,0.9417]
["bitfinex","ETHUSD",1753367822094,2.3,3689.5,3689.4,5.7627]
["bitfinex","ETHUSD",1753367822384,2.3,3689.5,3689.4,12.05214851]
["bitfinex","ETHUSD",1753367823419,2.3,3689.5,3689.4,5.7637]
["bitfinex","ETHUSD",1753367823628,2.3,3689.5,3689.4,4.821]
["bitfinex","ETHUSD",1753367823919,2.3,3689.5,3689.4,7.53146782]
["bitfinex","ETHUSD",1753367824100,2.3,3689.5,3689.4,11.47316782]
["bitfinex","ETHUSD",1753367824931,0.0271,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1753367825131,0.0271,3689.8,3689.7,2.73734991]
["bitfinex","ETHUSD",1753367825296,0.0271,3689.8,3689.7,5.49108678]
["bitfinex","ETHUSD",1753367825627,0.0271,3689.8,3689.7,8.61014744]
["bitfinex","ETHUSD",1753367825797,0.0271,3689.8,3689.7,0.6101]
["bitfinex","ETHUSD",1753367825999,0.0271,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1753367826198,2.73727399,3689.8,3689.7,4.9582]
["bitfinex","ETHUSD",1753367826403,1e-08,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1753367826599,1e-08,3689.9,3689.8,4.71757139]
["bitfinex","ETHUSD",1753367826924,0.04,3690.9,3690.2,5.70988022]
["bitfinex","ETHUSD",1753367827100,0.04,3690.9,3690.2,10.62888022]
["bitfinex","ETHUSD",1753367827302,1e-08,3690.3,3690.2,11.70578022]
["bitfinex","ETHUSD",1753367827533,1e-08,3690.3,3690.2,3.78678022]
["bitfinex","ETHUSD",1753367827699,1e-08,3690.3,3690.2,9.55335461]
["bitfinex","ETHUSD",1753367827906,1e-08,3690.3,3690.2,9.52625581]
["bitfinex","ETHUSD",1753367828791,1e-08,3690.3,3690.2,12.52325581]
["bitfinex","ETHUSD",1753367829125,1e-08,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753367829327,1e-08,3690.9,3690.8,6.50303407]
["bitfinex","ETHUSD",1753367829631,1.2738,3692.8,3690.9,3.0]
["bitfinex","ETHUSD",1753367829788,1.2738,3692.8,3690.8,2.62945686]
["bitfinex","ETHUSD",1753367829789,3.51958931,3692.8,3692.0,2.70853757]
["bitfinex","ETHUSD",1753367829994,3.51958931,3692.8,3692.2,2.70835735]
["bitfinex","ETHUSD",1753367829995,0.8116,3692.8,3692.2,2.70835735]
["bitfinex","ETHUSD",1753367830327,0.8116,3692.8,3692.0,2.70853656]
["bitfinex","ETHUSD",1753367830328,2.70804714,3692.7,3692.0,2.70853656]
["bitfinex","ETHUSD",1753367830553,3.51958745,3692.8,3692.1,7.6264766]
["bitfinex","ETHUSD",1753367830687,0.8116,3692.8,3691.4,0.4668]
["bitfinex","ETHUSD",1753367831022,2.70828798,3692.4,3691.7,2.70871579]
["bitfinex","ETHUSD",1753367831223,0.4723,3692.6,3691.4,0.20524602]
["bitfinex","ETHUSD",1753367831524,2.70885253,3691.6,3691.5,4.912]
["bitfinex","ETHUSD",1753367831733,2.70855904,3692.0,3691.5,4.912]
["bitfinex","ETHUSD",1753367831943,0.7896,3692.4,3691.5,4.912]
["bitfinex","ETHUSD",1753367832407,0.7896,3692.4,3691.5,8.11210088]
["bitfinex","ETHUSD",1753367832751,12.38,3692.9,3691.6,0.96878852]
["bitfinex","ETHUSD",1753367832752,13.1686,3692.9,3691.6,0.96878852]
["bitfinex","ETHUSD",1753367832952,12.38,3692.9,3691.8,2.70864912]
["bitfinex","ETHUSD",1753367833107,12.38,3692.9,3691.9,5.70308632]
["bitfinex","ETHUSD",1753367833445,12.38,3692.9,3692.0,0.96878559]
["bitfinex","ETHUSD",1753367833748,12.38,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753367834048,0.04,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753367834248,0.005,3694.5,3693.1,0.833]
["bitfinex","ETHUSD",1753367834543,0.005,3694.5,3693.2,4.94007678]
["bitfinex","ETHUSD",1753367834714,0.9345,3694.4,3693.2,0.02707678]
["bitfinex","ETHUSD",1753367834908,2.70700908,3694.2,3693.3,2.70758068]
["bitfinex","ETHUSD",1753367835242,0.4622,3694.3,3693.4,0.02707532]
["bitfinex","ETHUSD",1753367835444,0.4622,3694.3,3693.1,0.19950095]
["bitfinex","ETHUSD",1753367835445,1.252,3694.2,3693.1,0.19950095]
["bitfinex","ETHUSD",1753367835606,2.70767897,3693.2,3691.9,0.02708632]
["bitfinex","ETHUSD",1753367835807,2.70767897,3693.2,3691.7,0.4749]
["bitfinex","ETHUSD",1753367835808,2.70754468,3693.4,3691.8,0.02708705]
["bitfinex","ETHUSD",1753367836041,0.781,3693.0,3691.6,0.7856]
["bitfinex","ETHUSD",1753367836346,2.64189071,3693.6,3691.8,2.70866883]
["bitfinex","ETHUSD",1753367836516,0.55,3693.6,3691.6,1.7273]
["bitfinex","ETHUSD",1753367836706,2.70752893,3693.5,3692.4,2.70820297]
["bitfinex","ETHUSD",1753367836917,0.781,3693.7,3692.5,0.02708192]
["bitfinex","ETHUSD",1753367837247,0.7568,3694.2,3692.9,2.70783185]
["bitfinex","ETHUSD",1753367837447,0.7568,3694.2,3693.0,0.02707825]
["bitfinex","ETHUSD",1753367837748,0.7568,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753367838143,0.5468,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753367838345,0.005,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1753367838550,0.8959,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1753367838750,0.8959,3694.4,3692.4,0.9417]
["bitfinex","ETHUSD",1753367838751,2.70748304,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1753367839044,4.98,3694.3,3692.5,0.4749]
["bitfinex","ETHUSD",1753367839242,2.70739315,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753367839455,2.70727524,3693.8,3693.4,0.33529053]
["bitfinex","ETHUSD",1753367839652,0.1352,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753367839953,0.55,3693.7,3692.1,0.04]
["bitfinex","ETHUSD",1753367840153,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1753367840314,0.4337,3694.0,3692.1,0.84135301]
["bitfinex","ETHUSD",1753367840517,0.1352,3693.5,3692.1,0.04]
["bitfinex","ETHUSD",1753367840745,0.1352,3693.5,3692.6,0.1352]
["bitfinex","ETHUSD",1753367840746,0.1352,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1753367840947,0.4426,3693.5,3692.9,0.1352]
["bitfinex","ETHUSD",1753367841151,0.4426,3693.5,3692.1,0.04]
["bitfinex","ETHUSD",1753367841152,2.70806416,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1753367841313,0.8763,3692.7,3692.1,0.04]
["bitfinex","ETHUSD",1753367841519,2.70841232,3692.2,3692.1,0.04]
["bitfinex","ETHUSD",1753367841733,0.1352,3692.3,3692.1,0.04]
["bitfinex","ETHUSD",1753367842052,2.70807943,3692.7,3692.1,0.38000951]
["bitfinex","ETHUSD",1753367842053,2.70841232,3692.2,3692.1,0.38000951]
["bitfinex","ETHUSD",1753367842253,2.70841232,3692.2,3692.1,0.1752]
["bitfinex","ETHUSD",1753367842572,2.70828301,3692.4,3692.1,0.1752]
["bitfinex","ETHUSD",1753367842732,0.4426,3692.6,3692.1,0.1752]
["bitfinex","ETHUSD",1753367842935,0.1352,3693.2,3692.3,0.1352]
["bitfinex","ETHUSD",1753367843115,0.8117,3693.4,3693.1,0.1352]
["bitfinex","ETHUSD",1753367843316,0.005,3694.5,3693.3,0.1352]
["bitfinex","ETHUSD",1753367843572,0.005,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1753367844373,0.005,3694.5,3694.4,2.84199948]
["bitfinex","ETHUSD",1753367844817,0.005,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1753367845439,2.71172621,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1753367845640,0.005,3694.5,3694.2,2.70688083]
["bitfinex","ETHUSD",1753367845826,0.005,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1753367846029,0.005,3694.5,3694.2,0.7682]
["bitfinex","ETHUSD",1753367846227,0.005,3694.5,3693.5,0.8057]
["bitfinex","ETHUSD",1753367846455,2.70679948,3694.4,3693.5,3.7196518]
["bitfinex","ETHUSD",1753367846629,2.70688042,3694.3,3693.5,1.01221693]
["bitfinex","ETHUSD",1753367846952,2.71175003,3694.5,3693.6,0.02707385]
["bitfinex","ETHUSD",1753367846953,0.005,3694.5,3693.6,0.02707385]
["bitfinex","ETHUSD",1753367847314,0.005,3694.5,3693.5,0.97357459]
["bitfinex","ETHUSD",1753367847519,0.005,3694.5,3693.5,0.9465]
["bitfinex","ETHUSD",1753367847732,0.005,3694.5,3694.1,2.70695666]
["bitfinex","ETHUSD",1753367848035,0.005,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1753367848215,0.005,3694.5,3694.2,2.70687342]
["bitfinex","ETHUSD",1753367848417,0.005,3694.5,3693.7,0.02707312]
["bitfinex","ETHUSD",1753367848615,0.005,3694.5,3693.8,2.70723915]
["bitfinex","ETHUSD",1753367848923,0.005,3694.5,3693.9,2.70716586]
["bitfinex","ETHUSD",1753367849122,0.005,3694.5,3694.2,2.70693244]
["bitfinex","ETHUSD",1753367849350,0.005,3694.5,3694.0,0.02707092]
["bitfinex","ETHUSD",1753367849554,0.005,3694.5,3694.3,2.70681888]
["bitfinex","ETHUSD",1753367849859,0.005,3694.5,3694.0,0.9646]
["bitfinex","ETHUSD",1753367849860,0.005,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1753367850158,1e-08,3694.5,3694.4,3.47769948]
["bitfinex","ETHUSD",1753367850363,1e-08,3694.5,3694.4,3.99776747]
["bitfinex","ETHUSD",1753367850618,1e-08,3694.5,3694.4,4.46936747]
["bitfinex","ETHUSD",1753367850776,1e-08,3694.5,3694.4,5.18699665]
["bitfinex","ETHUSD",1753367851135,1e-08,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1753367851327,1e-08,3694.7,3694.6,3.69831947]
["bitfinex","ETHUSD",1753367851770,1e-08,3694.7,3694.6,8.64531947]
["bitfinex","ETHUSD",1753367851926,1e-08,3694.7,3694.6,8.61825295]
["bitfinex","ETHUSD",1753367852128,1e-08,3694.7,3694.6,10.21328964]
["bitfinex","ETHUSD",1753367852537,1e-08,3694.7,3694.6,8.61425295]
["bitfinex","ETHUSD",1753367852740,1e-08,3694.7,3694.6,3.67125295]
["bitfinex","ETHUSD",1753367852935,1e-08,3694.7,3694.6,8.64231947]
["bitfinex","ETHUSD",1753367853156,1e-08,3694.7,3694.6,9.38485295]
["bitfinex","ETHUSD",1753367853346,1e-08,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753367853727,1e-08,3694.9,3694.8,2.7335715]
["bitfinex","ETHUSD",1753367854060,1e-08,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753367854390,1e-08,3695.2,3695.1,5.73334956]
["bitfinex","ETHUSD",1753367854563,1e-08,3695.2,3695.1,6.6708867]
["bitfinex","ETHUSD",1753367854727,1e-08,3695.2,3695.1,3.6708867]
["bitfinex","ETHUSD",1753367855071,1e-08,3695.2,3695.1,3.69794956]
["bitfinex","ETHUSD",1753367855424,1e-08,3695.2,3695.1,8.63294956]
["bitfinex","ETHUSD",1753367855658,1e-08,3695.2,3695.1,9.73981765]
["bitfinex","ETHUSD",1753367855863,1e-08,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753367856064,1e-08,3695.2,3695.1,2.86854956]
["bitfinex","ETHUSD",1753367856331,1e-08,3695.2,3695.1,4.6054867]
["bitfinex","ETHUSD",1753367856570,1e-08,3695.2,3695.1,9.56954956]
["bitfinex","ETHUSD",1753367856774,1e-08,3695.2,3695.1,2.8414867]
["bitfinex","ETHUSD",1753367857069,1e-08,3695.2,3695.1,7.7794867]
["bitfinex","ETHUSD",1753367857379,1e-08,3695.2,3695.1,2.8414867]
["bitfinex","ETHUSD",1753367857536,1e-08,3695.2,3695.1,8.77014956]
["bitfinex","ETHUSD",1753367857730,1e-08,3695.2,3695.1,8.7430867]
["bitfinex","ETHUSD",1753367858176,1e-08,3695.2,3695.1,8.2714867]
["bitfinex","ETHUSD",1753367858376,1e-08,3695.2,3695.1,8.7430867]
["bitfinex","ETHUSD",1753367858691,1e-08,3695.2,3695.1,12.88803556]
["bitfinex","ETHUSD",1753367858859,1e-08,3695.2,3695.1,8.2500867]
["bitfinex","ETHUSD",1753367859058,1e-08,3695.2,3695.1,7.7704867]
["bitfinex","ETHUSD",1753367859598,1e-08,3695.2,3695.1,7.7674867]
["bitfinex","ETHUSD",1753367859804,0.00200001,3695.2,3695.1,2.8414867]
["bitfinex","ETHUSD",1753367859966,0.00200001,3695.2,3695.1,8.75914956]
["bitfinex","ETHUSD",1753367860174,0.00200001,3695.2,3695.1,7.7674867]
["bitfinex","ETHUSD",1753367860476,0.00200001,3695.2,3695.1,7.7664867]
["bitfinex","ETHUSD",1753367860708,0.00200001,3695.2,3695.1,8.7310867]
["bitfinex","ETHUSD",1753367860906,1e-08,3695.2,3695.1,12.77837556]
["bitfinex","ETHUSD",1753367861482,1e-08,3695.2,3695.1,12.77237556]
["bitfinex","ETHUSD",1753367861984,1e-08,3695.2,3695.1,2.8414867]
["bitfinex","ETHUSD",1753367862401,1e-08,3695.2,3695.1,7.7614867]
["bitfinex","ETHUSD",1753367862798,1e-08,3695.2,3695.1,2.8414867]
["bitfinex","ETHUSD",1753367862981,1e-08,3695.2,3695.1,7.7604867]
["bitfinex","ETHUSD",1753367863189,1e-08,3695.2,3694.7,2.14698051]
["bitfinex","ETHUSD",1753367863190,0.87620001,3695.2,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367863385,1e-08,3695.2,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367863945,1e-08,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753367864082,1.2131,3695.1,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367864287,0.7705,3694.9,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367864731,0.4426,3694.8,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367865290,0.4426,3695.1,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367865525,1e-08,3695.2,3694.7,6.25188051]
["bitfinex","ETHUSD",1753367865752,1e-08,3695.2,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367865905,1e-08,3695.2,3694.7,6.25088051]
["bitfinex","ETHUSD",1753367866112,1e-08,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753367866310,1e-08,3695.2,3695.1,7.6212867]
["bitfinex","ETHUSD",1753367866953,1e-08,3695.2,3695.1,8.5858867]
["bitfinex","ETHUSD",1753367867255,1e-08,3695.2,3695.1,12.3465867]
["bitfinex","ETHUSD",1753367867750,1e-08,3695.2,3695.1,12.3495867]
["bitfinex","ETHUSD",1753367868047,1e-08,3695.2,3695.1,12.3465867]
["bitfinex","ETHUSD",1753367868834,1e-08,3695.2,3695.1,11.0908867]
["bitfinex","ETHUSD",1753367869064,0.04,3696.9,3695.2,3.7732]
["bitfinex","ETHUSD",1753367869247,2.7050722,3696.8,3695.7,2.70582072]
["bitfinex","ETHUSD",1753367869564,0.04,3696.9,3695.8,4.908]
["bitfinex","ETHUSD",1753367869876,0.55,3696.4,3695.2,4.909]
["bitfinex","ETHUSD",1753367870030,0.8251,3696.1,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367870232,0.8762,3696.0,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367870538,2.95679761,3696.6,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367870539,0.8251,3695.4,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367870740,0.8251,3695.4,3694.7,4.03845159]
["bitfinex","ETHUSD",1753367871071,0.4315,3695.6,3694.7,1.73572567]
["bitfinex","ETHUSD",1753367871248,2.70636784,3695.0,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367871443,0.4315,3695.6,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367871647,1.1928,3695.5,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367871974,0.7641,3694.8,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367872137,4.33570644,3694.8,3694.7,1.33188051]
["bitfinex","ETHUSD",1753367872332,2.70694602,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753367872673,0.7657,3694.1,3692.3,4.913]
["bitfinex","ETHUSD",1753367872841,2.70716586,3693.9,3692.0,0.02708559]
["bitfinex","ETHUSD",1753367873044,2.70650644,3694.8,3692.0,0.02708559]
["bitfinex","ETHUSD",1753367873045,0.7657,3693.8,3693.1,0.24809589]
["bitfinex","ETHUSD",1753367873258,0.7657,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753367873458,0.7657,3693.8,3693.2,0.98157678]
["bitfinex","ETHUSD",1753367873459,0.7657,3693.8,3693.2,0.9545]
["bitfinex","ETHUSD",1753367873647,0.7657,3693.8,3693.1,0.24468323]
["bitfinex","ETHUSD",1753367873848,0.7657,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1753367874082,1.1972,3693.8,3693.2,2.70761849]
["bitfinex","ETHUSD",1753367874283,0.7657,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1753367874447,1.1972,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1753367874882,0.7657,3693.8,3693.4,2.84271974]
["bitfinex","ETHUSD",1753367875085,0.7657,3693.8,3693.1,0.27176075]
["bitfinex","ETHUSD",1753367875256,0.7635,3694.9,3693.2,1.7476]
["bitfinex","ETHUSD",1753367875453,0.7635,3694.9,3693.3,0.02707605]
["bitfinex","ETHUSD",1753367875454,0.4315,3694.7,3693.3,0.02707605]
["bitfinex","ETHUSD",1753367875860,0.4315,3694.7,3693.9,2.70714805]
["bitfinex","ETHUSD",1753367876054,0.7635,3694.9,3694.0,0.02707092]
["bitfinex","ETHUSD",1753367876260,0.7635,3694.9,3694.0,2.73413956]
["bitfinex","ETHUSD",1753367876460,0.7635,3694.9,3693.8,0.02707239]
["bitfinex","ETHUSD",1753367876895,0.7635,3694.9,3694.7,2.70651816]
["bitfinex","ETHUSD",1753367877100,0.7506,3695.3,3694.3,2.70687274]
["bitfinex","ETHUSD",1753367877283,0.7506,3695.3,3694.0,0.493]
["bitfinex","ETHUSD",1753367877469,0.7506,3695.3,3694.6,2.70658389]
["bitfinex","ETHUSD",1753367877654,0.7506,3695.3,3694.0,0.52007092]
["bitfinex","ETHUSD",1753367878160,0.7506,3695.3,3694.0,3.20006123]
["bitfinex","ETHUSD",1753367878161,2.70631556,3695.1,3694.0,3.20006123]
["bitfinex","ETHUSD",1753367878496,2.70631556,3695.1,3693.9,0.48857165]
["bitfinex","ETHUSD",1753367878497,0.7506,3695.3,3693.9,0.48857165]
["bitfinex","ETHUSD",1753367878667,0.7506,3695.3,3694.1,0.52007019]
["bitfinex","ETHUSD",1753367878873,0.7506,3695.3,3694.6,2.70664541]
["bitfinex","ETHUSD",1753367879067,0.7506,3695.3,3694.1,0.02707019]
["bitfinex","ETHUSD",1753367879271,3.45674237,3695.3,3693.9,0.02707165]
["bitfinex","ETHUSD",1753367879472,0.7506,3695.3,3694.6,2.70660623]
["bitfinex","ETHUSD",1753367879692,0.7506,3695.3,3694.1,0.02707019]
["bitfinex","ETHUSD",1753367880077,0.7506,3695.3,3694.9,2.70642739]
["bitfinex","ETHUSD",1753367880278,0.7506,3695.3,3693.7,2.7073007]
["bitfinex","ETHUSD",1753367880279,2.70648831,3694.9,3693.9,4.894]
["bitfinex","ETHUSD",1753367880596,2.70635822,3695.1,3694.1,2.70701736]
["bitfinex","ETHUSD",1753367880763,2.70679272,3694.5,3693.6,2.70731852]
["bitfinex","ETHUSD",1753367881098,2.70679272,3694.5,3693.1,1.02778323]
["bitfinex","ETHUSD",1753367881099,0.7974,3694.9,3693.4,2.70753235]
["bitfinex","ETHUSD",1753367881308,2.70688391,3694.3,3693.3,2.70760484]
["bitfinex","ETHUSD",1753367881595,0.7974,3694.9,3693.4,0.02707532]
["bitfinex","ETHUSD",1753367881768,0.7974,3694.9,3693.5,0.9188]
["bitfinex","ETHUSD",1753367881975,0.8287,3695.3,3694.9,2.70643069]
["bitfinex","ETHUSD",1753367882173,0.8287,3695.3,3694.4,2.70672944]
["bitfinex","ETHUSD",1753367882372,0.8287,3695.3,3693.8,0.02707239]
["bitfinex","ETHUSD",1753367882373,0.8287,3695.3,3694.5,2.70666048]
["bitfinex","ETHUSD",1753367882574,0.8287,3695.3,3694.1,0.001]
["bitfinex","ETHUSD",1753367882871,0.4315,3695.2,3694.1,0.001]
["bitfinex","ETHUSD",1753367883072,2.70648648,3694.9,3694.1,2.70800662]
["bitfinex","ETHUSD",1753367883280,0.4315,3695.2,3694.1,0.001]
["bitfinex","ETHUSD",1753367883481,0.002,3695.3,3694.1,0.001]
["bitfinex","ETHUSD",1753367883704,0.002,3695.3,3694.1,0.48537019]
["bitfinex","ETHUSD",1753367884000,0.8226,3695.2,3694.1,0.001]
["bitfinex","ETHUSD",1753367884368,0.002,3695.3,3694.1,0.001]
["bitfinex","ETHUSD",1753367884369,0.002,3695.3,3694.3,2.70687274]
["bitfinex","ETHUSD",1753367884563,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753367885180,0.002,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753367885381,0.002,3695.3,3695.2,2.84141346]
["bitfinex","ETHUSD",1753367886102,0.002,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753367886668,0.002,3695.3,3694.4,1.6921]
["bitfinex","ETHUSD",1753367886669,0.7603,3695.2,3695.1,0.1352]
["bitfinex","ETHUSD",1753367888410,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753367888606,0.002,3695.3,3695.1,2.84146783]
["bitfinex","ETHUSD",1753367888817,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753367889019,0.002,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1753367889521,0.002,3695.3,3694.9,0.20161606]
["bitfinex","ETHUSD",1753367889522,0.4315,3695.2,3694.9,0.20161606]
["bitfinex","ETHUSD",1753367889722,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753367889924,0.002,3695.3,3694.5,3.4615]
["bitfinex","ETHUSD",1753367890078,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753367891421,0.002,3695.3,3695.2,3.62501346]
["bitfinex","ETHUSD",1753367891942,0.04,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1753367892797,0.04,3695.9,3695.8,3.62457412]
["bitfinex","ETHUSD",1753367893335,0.04,3695.9,3695.8,4.42317412]
["bitfinex","ETHUSD",1753367893532,3.3,3697.4,3696.8,2.70504219]
["bitfinex","ETHUSD",1753367894022,3.3,3697.4,3696.1,4.852]
["bitfinex","ETHUSD",1753367894023,6.00460612,3697.4,3696.2,0.02705481]
["bitfinex","ETHUSD",1753367894223,6.00460612,3697.4,3696.8,2.70504219]
["bitfinex","ETHUSD",1753367894224,3.3,3697.4,3696.8,2.70504219]
["bitfinex","ETHUSD",1753367894625,6.00461475,3697.4,3696.7,2.70509829]
["bitfinex","ETHUSD",1753367894835,3.3,3697.4,3696.8,2.70504219]
["bitfinex","ETHUSD",1753367895040,3.3,3697.4,3696.8,3.36958734]
["bitfinex","ETHUSD",1753367895194,3.3,3697.4,3696.8,3.83108734]
["bitfinex","ETHUSD",1753367895395,3.3,3697.4,3696.8,0.20724515]
["bitfinex","ETHUSD",1753367895627,0.004,3697.3,3696.7,2.70504592]
["bitfinex","ETHUSD",1753367895833,0.004,3697.3,3696.5,2.70522214]
["bitfinex","ETHUSD",1753367896040,0.004,3697.3,3696.2,0.02705481]
["bitfinex","ETHUSD",1753367896214,0.004,3697.3,3696.8,2.70504219]
["bitfinex","ETHUSD",1753367896411,0.004,3697.3,3696.2,0.7877]
["bitfinex","ETHUSD",1753367896616,2.70496176,3697.0,3696.3,2.70540116]
["bitfinex","ETHUSD",1753367896856,2.70476156,3697.2,3696.2,0.81475481]
["bitfinex","ETHUSD",1753367897148,2.70476156,3697.2,3696.2,3.52021938]
["bitfinex","ETHUSD",1753367897325,0.004,3697.3,3696.3,5.7518]
["bitfinex","ETHUSD",1753367897530,0.004,3697.3,3696.8,2.70504219]
["bitfinex","ETHUSD",1753367898140,0.004,3697.3,3696.1,2.70550584]
["bitfinex","ETHUSD",1753367898141,2.70483593,3697.1,3695.9,0.4615]
["bitfinex","ETHUSD",1753367898323,0.004,3697.3,3695.9,0.4615]
["bitfinex","ETHUSD",1753367898324,0.004,3697.3,3696.0,0.02705627]
["bitfinex","ETHUSD",1753367898649,0.004,3697.3,3696.0,4.85505627]
["bitfinex","ETHUSD",1753367898831,2.70867682,3697.3,3696.6,2.70513329]
["bitfinex","ETHUSD",1753367899164,0.004,3697.3,3696.8,2.70504219]
["bitfinex","ETHUSD",1753367899364,0.004,3697.3,3696.3,4.829]
["bitfinex","ETHUSD",1753367899365,0.004,3697.3,3696.7,2.70510215]
["bitfinex","ETHUSD",1753367899589,0.004,3697.3,3696.4,2.70533492]
["bitfinex","ETHUSD",1753367899793,0.004,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1753367899993,0.004,3697.3,3696.8,2.84024219]
["bitfinex","ETHUSD",1753367900146,2.7086883,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1753367900348,2.7086883,3697.3,3696.5,2.70523784]
["bitfinex","ETHUSD",1753367900349,0.8488,3696.9,3696.5,2.70523784]
["bitfinex","ETHUSD",1753367900659,0.8488,3696.9,3696.0,0.02705627]
["bitfinex","ETHUSD",1753367900660,0.04,3696.9,3696.8,2.84024219]
["bitfinex","ETHUSD",1753367901580,0.04,3696.9,3696.8,0.34296263]
["bitfinex","ETHUSD",1753367901789,0.04,3696.9,3696.8,3.04800482]
["bitfinex","ETHUSD",1753367902268,0.04,3696.9,3696.8,3.94170482]
["bitfinex","ETHUSD",1753367903091,0.04,3696.9,3696.8,3.04800482]
["bitfinex","ETHUSD",1753367903893,0.04,3696.9,3696.8,3.94170482]
["bitfinex","ETHUSD",1753367904066,0.04,3696.9,3696.8,6.94170482]
["bitfinex","ETHUSD",1753367904654,0.04,3696.9,3696.8,12.57290482]
["bitfinex","ETHUSD",1753367905102,0.04,3696.9,3696.8,12.57090482]
["bitfinex","ETHUSD",1753367905463,0.04,3696.9,3696.8,7.76790482]
["bitfinex","ETHUSD",1753367905878,0.042,3696.9,3696.8,12.57490482]
["bitfinex","ETHUSD",1753367906056,0.042,3696.9,3696.8,7.76790482]
["bitfinex","ETHUSD",1753367906385,0.042,3696.9,3696.8,12.57290482]
["bitfinex","ETHUSD",1753367906581,3.246,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1753367906782,3.246,3697.4,3697.3,3.14107638]
["bitfinex","ETHUSD",1753367907089,3.246,3697.4,3697.3,8.07727638]
["bitfinex","ETHUSD",1753367907297,3.246,3697.4,3697.3,3.73357638]
["bitfinex","ETHUSD",1753367907491,3.246,3697.4,3697.3,8.53357638]
["bitfinex","ETHUSD",1753367908003,3.246,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753367909083,3.246,3697.4,3697.3,2.83987638]
["bitfinex","ETHUSD",1753367909283,3.246,3697.4,3697.3,3.76877638]
["bitfinex","ETHUSD",1753367909800,3.246,3697.4,3697.3,4.52097638]
["bitfinex","ETHUSD",1753367910173,0.04,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753367910396,0.04,3697.9,3697.8,0.1622431]
["bitfinex","ETHUSD",1753367910599,0.04,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753367911202,0.04,3697.9,3697.8,2.83951067]
["bitfinex","ETHUSD",1753367911407,0.04,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753367912209,2.74423754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753367912511,2.70440816,3697.7,3696.8,0.20776263]
["bitfinex","ETHUSD",1753367912822,0.4655,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1753367913107,0.4655,3697.8,3696.4,2.70527417]
["bitfinex","ETHUSD",1753367913108,2.7047605,3697.2,3696.4,2.70527417]
["bitfinex","ETHUSD",1753367913400,2.70489586,3697.0,3696.0,2.7056277]
["bitfinex","ETHUSD",1753367913573,4.778,3697.1,3696.7,0.1352]
["bitfinex","ETHUSD",1753367913574,4.777,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1753367913978,2.70504219,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753367914176,0.7972,3697.1,3696.5,0.02705]
["bitfinex","ETHUSD",1753367914392,0.7972,3697.1,3696.7,2.84026084]
["bitfinex","ETHUSD",1753367914606,0.7972,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753367914803,1.2627,3697.1,3696.5,0.02705]
["bitfinex","ETHUSD",1753367915015,0.4655,3697.6,3696.5,0.02705]
["bitfinex","ETHUSD",1753367915181,7.47685183,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753367915714,2.70496902,3696.9,3696.8,0.20492501]
["bitfinex","ETHUSD",1753367915888,8.07655183,3697.1,3696.5,0.16225]
["bitfinex","ETHUSD",1753367915889,2.70518855,3696.6,3696.5,0.16225]
["bitfinex","ETHUSD",1753367916089,3.45598855,3696.6,3696.5,0.02705]
["bitfinex","ETHUSD",1753367916513,8.69248855,3696.6,3696.5,0.02705]
["bitfinex","ETHUSD",1753367916691,3.09850447,3697.0,3696.5,0.02705]
["bitfinex","ETHUSD",1753367916692,0.7508,3697.0,3696.5,0.02705]
["bitfinex","ETHUSD",1753367916889,0.4655,3697.8,3696.5,0.02705]
["bitfinex","ETHUSD",1753367916890,0.886,3697.4,3696.5,0.16225]
["bitfinex","ETHUSD",1753367917128,0.7508,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753367917791,7.48139998,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1753367917992,4.776,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1753367918219,4.776,3697.7,3696.8,0.19906598]
["bitfinex","ETHUSD",1753367918220,4.776,3697.7,3696.8,2.9040538]
["bitfinex","ETHUSD",1753367918431,3.49498855,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753367918645,8.95318855,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753367918925,3.49595701,3695.3,3694.4,2.7077763]
["bitfinex","ETHUSD",1753367919232,0.925,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753367919521,2.70621346,3695.2,3694.9,0.2071675]
["bitfinex","ETHUSD",1753367919683,4.833,3695.5,3694.9,0.2071675]
["bitfinex","ETHUSD",1753367919880,0.7898,3695.6,3695.1,1.1051]
["bitfinex","ETHUSD",1753367919881,2.70593697,3695.6,3695.1,1.1051]
["bitfinex","ETHUSD",1753367920085,4.831,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1753367920330,2.70489892,3697.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753367920331,0.1352,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1753367920484,0.55,3697.2,3695.7,0.1352]
["bitfinex","ETHUSD",1753367920485,2.70564758,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753367920684,2.70577412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753367921125,2.70577412,3695.8,3695.1,0.041]
["bitfinex","ETHUSD",1753367921126,4.828,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753367921309,2.70583228,3695.8,3695.1,0.041]
["bitfinex","ETHUSD",1753367921514,4.826,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753367922022,0.1352,3696.0,3695.4,0.1352]
["bitfinex","ETHUSD",1753367922023,0.8096,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753367922230,0.8096,3695.6,3695.1,0.041]
["bitfinex","ETHUSD",1753367922231,4.824,3695.5,3695.1,0.041]
["bitfinex","ETHUSD",1753367922536,2.70614023,3695.3,3695.1,0.041]
["bitfinex","ETHUSD",1753367922719,4.824,3695.5,3695.1,0.041]
["bitfinex","ETHUSD",1753367923035,2.70601192,3695.5,3695.1,0.041]
["bitfinex","ETHUSD",1753367923329,4.816,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753367923489,4.815,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753367923924,0.8096,3695.6,3695.2,0.1352]
["bitfinex","ETHUSD",1753367924148,0.8096,3696.0,3695.4,0.1352]
["bitfinex","ETHUSD",1753367924491,2.70577412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753367924792,2.70577412,3695.8,3695.1,0.041]
["bitfinex","ETHUSD",1753367924793,2.70621346,3695.2,3695.1,0.041]
["bitfinex","ETHUSD",1753367924991,8.47101346,3695.2,3695.1,0.041]
["bitfinex","ETHUSD",1753367925244,9.33011346,3695.2,3695.1,0.041]
["bitfinex","ETHUSD",1753367925392,9.33011346,3695.2,3694.1,0.041]
["bitfinex","ETHUSD",1753367925393,0.8096,3694.5,3694.1,0.041]
["bitfinex","ETHUSD",1753367925593,0.8096,3695.2,3694.3,2.70685221]
["bitfinex","ETHUSD",1753367925882,4.816,3695.1,3694.2,0.7784]
["bitfinex","ETHUSD",1753367926130,4.816,3695.1,3694.1,0.041]
["bitfinex","ETHUSD",1753367926131,2.70650644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753367926343,0.1352,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1753367926546,4.816,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1753367926690,4.816,3694.7,3694.1,0.041]
["bitfinex","ETHUSD",1753367926691,2.70670302,3694.6,3694.1,0.041]
["bitfinex","ETHUSD",1753367926896,2.70672621,3694.5,3694.1,0.041]
["bitfinex","ETHUSD",1753367927443,4.37542621,3694.5,3694.1,0.041]
["bitfinex","ETHUSD",1753367928232,4.92542621,3694.5,3694.1,0.041]
["bitfinex","ETHUSD",1753367928437,4.37542621,3694.5,3694.1,0.041]
["bitfinex","ETHUSD",1753367928607,9.73642621,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753367928818,3.25694602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753367929120,4.14454602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753367929298,9.78660602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753367929998,4.03371245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1753367930228,4.16891245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1753367930541,9.83501245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1753367930907,4.03407897,3693.2,3693.1,0.041]
["bitfinex","ETHUSD",1753367931122,8.83907897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1753367931297,4.88287897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1753367931497,4.33287897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1753367931729,9.68387897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1753367931927,9.70787897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1753367932496,4.88287897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1753367932741,1.49121255,3695.9,3694.8,20.638882]
["bitfinex","ETHUSD",1753367932923,0.108498,3697.6,3694.8,20.638882]
["bitfinex","ETHUSD",1753367932924,0.6506019,3696.3,3695.6,0.7688]
["bitfinex","ETHUSD",1753367933125,1.93495006,3697.8,3695.7,2.00712443]
["bitfinex","ETHUSD",1753367933126,0.11476356,3697.4,3695.7,2.00712443]
["bitfinex","ETHUSD",1753367933487,2.70439323,3697.7,3695.8,0.8925]
["bitfinex","ETHUSD",1753367933763,1.6611,3697.8,3695.8,0.8925]
["bitfinex","ETHUSD",1753367933764,1.39869159,3697.4,3695.8,0.8925]
["bitfinex","ETHUSD",1753367934068,2.70454521,3697.5,3695.8,0.8925]
["bitfinex","ETHUSD",1753367934228,1.6611,3697.8,3695.9,0.4925]
["bitfinex","ETHUSD",1753367934430,5.11,3697.4,3696.0,0.02705627]
["bitfinex","ETHUSD",1753367934667,5.108,3697.5,3696.1,0.4925]
["bitfinex","ETHUSD",1753367934831,2.70467937,3697.3,3696.1,0.4925]
["bitfinex","ETHUSD",1753367935026,5.108,3697.5,3696.1,0.4925]
["bitfinex","ETHUSD",1753367935536,0.8488,3697.4,3695.7,0.20354736]
["bitfinex","ETHUSD",1753367935738,0.8488,3697.4,3696.1,0.4925]
["bitfinex","ETHUSD",1753367935983,2.70504219,3696.8,3696.1,0.4925]
["bitfinex","ETHUSD",1753367936390,2.70511557,3696.7,3696.1,0.4925]
["bitfinex","ETHUSD",1753367936691,2.70495291,3697.0,3696.1,0.4925]
["bitfinex","ETHUSD",1753367936908,5.103,3697.0,3696.1,0.4925]
["bitfinex","ETHUSD",1753367937045,5.103,3697.0,3695.7,2.90847067]
["bitfinex","ETHUSD",1753367937046,2.70517405,3696.7,3695.7,2.90847067]
["bitfinex","ETHUSD",1753367937252,5.102,3697.1,3695.7,0.20262533]
["bitfinex","ETHUSD",1753367937498,5.102,3697.1,3695.6,1.7013]
["bitfinex","ETHUSD",1753367937660,5.102,3697.1,3695.6,1.90006812]
["bitfinex","ETHUSD",1753367937853,5.925,3696.8,3695.6,0.19876812]
["bitfinex","ETHUSD",1753367938185,5.095,3696.7,3695.4,0.4925]
["bitfinex","ETHUSD",1753367938781,5.095,3696.7,3695.2,3.14621265]
["bitfinex","ETHUSD",1753367939086,5.095,3696.7,3695.3,2.95017239]
["bitfinex","ETHUSD",1753367939087,2.70543094,3696.3,3695.3,2.95017239]
["bitfinex","ETHUSD",1753367939277,2.70543094,3696.3,3695.4,0.2440603]
["bitfinex","ETHUSD",1753367939587,5.087,3696.2,3695.5,0.2440603]
["bitfinex","ETHUSD",1753367939752,1.2852,3696.8,3695.2,0.895]
["bitfinex","ETHUSD",1753367939753,0.83,3696.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753367939951,0.4336,3696.9,3695.8,0.27111804]
["bitfinex","ETHUSD",1753367939952,0.04,3696.9,3695.8,0.27111804]
["bitfinex","ETHUSD",1753367940153,0.04,3696.9,3696.3,2.70535328]
["bitfinex","ETHUSD",1753367940477,0.4552,3696.8,3695.8,2.70574585]
["bitfinex","ETHUSD",1753367940674,2.7051373,3696.7,3695.6,0.895]
["bitfinex","ETHUSD",1753367941008,3.25504219,3696.8,3695.7,0.24404188]
["bitfinex","ETHUSD",1753367941208,0.04,3696.9,3695.8,0.24404188]
["bitfinex","ETHUSD",1753367941209,2.70550879,3696.2,3695.8,0.24404188]
["bitfinex","ETHUSD",1753367941503,2.70550879,3696.2,3695.5,0.833]
["bitfinex","ETHUSD",1753367941504,0.4336,3696.9,3695.9,0.24404188]
["bitfinex","ETHUSD",1753367941705,0.1352,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1753367941873,0.1352,3696.7,3696.0,0.2438618]
["bitfinex","ETHUSD",1753367941874,2.88023106,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753367942075,5.08,3696.8,3696.3,0.1352]
["bitfinex","ETHUSD",1753367942407,0.1752,3696.9,3696.4,0.24380946]
["bitfinex","ETHUSD",1753367942604,0.1752,3696.9,3696.5,0.69880946]
["bitfinex","ETHUSD",1753367942605,5.116,3696.9,3696.5,0.69880946]
["bitfinex","ETHUSD",1753367942900,5.116,3696.9,3695.3,9.84133721]
["bitfinex","ETHUSD",1753367942901,5.116,3696.9,3696.2,2.70547862]
["bitfinex","ETHUSD",1753367943127,5.116,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1753367943273,0.8488,3696.8,3695.5,0.833]
["bitfinex","ETHUSD",1753367943468,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1753367943669,0.1352,3696.4,3696.0,0.24391778]
["bitfinex","ETHUSD",1753367943873,5.069,3696.6,3696.2,0.1352]
["bitfinex","ETHUSD",1753367944184,2.84037247,3696.7,3696.3,0.24391778]
["bitfinex","ETHUSD",1753367944382,5.069,3696.8,3695.7,0.895]
["bitfinex","ETHUSD",1753367944383,5.067,3696.8,3696.4,0.24391778]
["bitfinex","ETHUSD",1753367944605,0.04,3696.9,3696.5,0.24390916]
["bitfinex","ETHUSD",1753367944606,5.107,3696.9,3696.5,0.24390916]
["bitfinex","ETHUSD",1753367944927,0.04,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1753367945082,0.04,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753367945471,2.74496902,3696.9,3696.8,0.24390994]
["bitfinex","ETHUSD",1753367945740,2.70504219,3696.8,3695.6,0.7863]
["bitfinex","ETHUSD",1753367946023,2.70534793,3696.4,3695.7,0.24392712]
["bitfinex","ETHUSD",1753367946225,5.059,3696.7,3696.1,2.7055545]
["bitfinex","ETHUSD",1753367946395,0.04,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753367946585,0.04,3696.9,3696.4,0.24392712]
["bitfinex","ETHUSD",1753367946586,7.76112589,3696.7,3696.4,0.24392712]
["bitfinex","ETHUSD",1753367946930,7.76112589,3696.7,3695.7,3.16084689]
["bitfinex","ETHUSD",1753367946931,2.84034016,3696.7,3696.5,0.24392712]
["bitfinex","ETHUSD",1753367947112,0.1352,3696.7,3696.6,0.24398864]
["bitfinex","ETHUSD",1753367947425,2.84031537,3696.7,3696.6,0.24398864]
["bitfinex","ETHUSD",1753367947783,2.84031537,3696.7,3695.6,0.7863]
["bitfinex","ETHUSD",1753367947784,0.1352,3696.7,3695.6,0.7863]
["bitfinex","ETHUSD",1753367947985,0.1352,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753367948329,0.1352,3696.5,3696.1,0.24405562]
["bitfinex","ETHUSD",1753367948489,5.046,3696.7,3696.2,0.24405562]
["bitfinex","ETHUSD",1753367948690,5.1792,3696.7,3696.3,0.24405562]
["bitfinex","ETHUSD",1753367948995,2.84031899,3696.7,3696.4,0.24405562]
["bitfinex","ETHUSD",1753367949206,2.84031899,3696.7,3696.5,0.24405562]
["bitfinex","ETHUSD",1753367949505,0.1352,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1753367949720,0.1352,3696.7,3696.3,0.24400828]
["bitfinex","ETHUSD",1753367949926,0.04,3696.9,3696.4,0.24400828]
["bitfinex","ETHUSD",1753367949927,0.1352,3696.8,3696.4,0.24400828]
["bitfinex","ETHUSD",1753367950227,0.1352,3696.8,3696.5,0.24400828]
["bitfinex","ETHUSD",1753367950520,0.1352,3696.8,3696.6,0.24400828]
["bitfinex","ETHUSD",1753367950728,0.1352,3696.8,3696.7,0.24400828]
["bitfinex","ETHUSD",1753367951459,0.04,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753367951742,0.04,3696.9,3696.8,3.84405047]
["bitfinex","ETHUSD",1753367951909,0.04,3696.9,3696.8,0.24400828]
["bitfinex","ETHUSD",1753367952432,0.04,3696.9,3696.8,2.94905047]
["bitfinex","ETHUSD",1753367952651,0.04,3696.9,3696.8,4.21865047]
["bitfinex","ETHUSD",1753367952949,0.04,3696.9,3696.8,4.83487862]
["bitfinex","ETHUSD",1753367953100,0.04,3696.9,3696.8,7.83487862]
["bitfinex","ETHUSD",1753367953101,1e-08,3696.9,3696.8,7.83487862]
["bitfinex","ETHUSD",1753367953300,0.04,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753367953533,0.04,3697.9,3697.8,3.46771067]
["bitfinex","ETHUSD",1753367953698,0.04,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753367953899,0.002,3697.2,3697.0,0.8196]
["bitfinex","ETHUSD",1753367954105,0.002,3697.2,3697.1,0.24313215]
["bitfinex","ETHUSD",1753367954501,0.002,3697.2,3697.0,0.20250129]
["bitfinex","ETHUSD",1753367954502,2.70680124,3697.2,3697.0,0.20250129]
["bitfinex","ETHUSD",1753367954698,0.002,3697.2,3696.3,0.455]
["bitfinex","ETHUSD",1753367954904,0.002,3697.2,3696.4,0.24319486]
["bitfinex","ETHUSD",1753367955149,0.002,3697.2,3696.5,0.24319486]
["bitfinex","ETHUSD",1753367955446,0.002,3697.2,3696.3,0.455]
["bitfinex","ETHUSD",1753367955447,0.002,3697.2,3696.6,0.24319486]
["bitfinex","ETHUSD",1753367955613,0.002,3697.2,3696.3,5.021]
["bitfinex","ETHUSD",1753367955614,2.70483513,3697.1,3696.7,0.24319486]
["bitfinex","ETHUSD",1753367955815,0.002,3697.2,3696.8,0.24298535]
["bitfinex","ETHUSD",1753367956041,0.002,3697.2,3696.3,5.21598823]
["bitfinex","ETHUSD",1753367956371,2.70513151,3696.7,3696.4,0.24293899]
["bitfinex","ETHUSD",1753367956570,2.70520383,3696.6,3696.5,0.24293899]
["bitfinex","ETHUSD",1753367956775,3.16040383,3696.6,3696.5,0.24293899]
["bitfinex","ETHUSD",1753367956918,0.4552,3696.6,3695.6,0.455]
["bitfinex","ETHUSD",1753367957112,0.4552,3696.6,3695.7,0.242986]
["bitfinex","ETHUSD",1753367957340,2.70520857,3696.6,3695.8,0.242986]
["bitfinex","ETHUSD",1753367957544,0.7637,3697.1,3695.9,0.242986]
["bitfinex","ETHUSD",1753367957820,0.7637,3697.1,3695.6,0.895]
["bitfinex","ETHUSD",1753367957821,0.55,3697.0,3696.0,0.242986]
["bitfinex","ETHUSD",1753367958017,2.70507358,3696.8,3696.1,0.242986]
["bitfinex","ETHUSD",1753367958222,2.7052964,3696.5,3696.2,0.242986]
["bitfinex","ETHUSD",1753367958472,2.70527164,3696.5,3696.3,0.242986]
["bitfinex","ETHUSD",1753367958633,2.70526173,3696.5,3696.4,0.242986]
["bitfinex","ETHUSD",1753367959026,2.70499717,3696.9,3696.4,0.242986]
["bitfinex","ETHUSD",1753367959219,2.70518855,3696.6,3696.5,0.242986]
["bitfinex","ETHUSD",1753367959933,0.002,3697.2,3696.5,0.242986]
["bitfinex","ETHUSD",1753367960133,2.70494224,3697.0,3696.6,0.242986]
["bitfinex","ETHUSD",1753367960332,2.70494224,3697.0,3696.7,0.242986]
["bitfinex","ETHUSD",1753367960535,2.70494224,3697.0,3696.8,0.242986]
["bitfinex","ETHUSD",1753367960737,2.70482596,3697.1,3696.9,0.242986]
["bitfinex","ETHUSD",1753367961063,2.70482269,3697.1,3697.0,0.242986]
["bitfinex","ETHUSD",1753367961223,2.84002269,3697.1,3697.0,0.242986]
["bitfinex","ETHUSD",1753367961423,0.002,3697.2,3697.0,0.242986]
["bitfinex","ETHUSD",1753367961624,0.002,3697.2,3697.1,0.242986]
["bitfinex","ETHUSD",1753367961855,0.002,3697.2,3697.1,0.44715285]
["bitfinex","ETHUSD",1753367962679,2.84194954,3697.2,3697.1,0.44715285]
["bitfinex","ETHUSD",1753367963244,0.1372,3697.2,3697.1,0.44715285]
["bitfinex","ETHUSD",1753367963458,2.84194954,3697.2,3697.1,0.44715285]
["bitfinex","ETHUSD",1753367963666,0.002,3697.2,3697.1,1.11496685]
["bitfinex","ETHUSD",1753367964176,0.002,3697.2,3697.1,0.20416685]
["bitfinex","ETHUSD",1753367964476,0.002,3697.2,3697.0,0.1352]
["bitfinex","ETHUSD",1753367964791,0.002,3697.2,3696.9,0.1352]
["bitfinex","ETHUSD",1753367964941,0.002,3697.2,3697.0,0.24519107]
["bitfinex","ETHUSD",1753367965137,0.002,3697.2,3697.1,0.24519107]
["bitfinex","ETHUSD",1753367965567,0.002,3697.2,3697.1,3.86081376]
["bitfinex","ETHUSD",1753367965756,0.002,3697.2,3697.1,3.99601376]
["bitfinex","ETHUSD",1753367966367,0.002,3697.2,3697.1,4.82881376]
["bitfinex","ETHUSD",1753367968996,0.002,3697.2,3697.1,4.87111376]
["bitfinex","ETHUSD",1753367969369,0.002,3697.2,3697.1,2.16629107]
["bitfinex","ETHUSD",1753367969583,0.002,3697.2,3697.1,0.38039107]
["bitfinex","ETHUSD",1753367969927,0.002,3697.2,3697.1,1.33349107]
["bitfinex","ETHUSD",1753367970087,0.002,3697.2,3697.1,4.03831376]
["bitfinex","ETHUSD",1753367970412,0.002,3697.2,3697.1,8.98931376]
["bitfinex","ETHUSD",1753367970618,0.002,3697.2,3697.1,0.38039107]
["bitfinex","ETHUSD",1753367971365,0.002,3697.2,3697.1,3.08521376]
["bitfinex","ETHUSD",1753367971509,0.002,3697.2,3697.1,1.33349107]
["bitfinex","ETHUSD",1753367971942,0.002,3697.2,3697.1,0.38000609]
["bitfinex","ETHUSD",1753367972269,0.002,3697.2,3697.1,4.03792878]
["bitfinex","ETHUSD",1753367973811,0.002,3697.2,3697.1,4.83832878]
["bitfinex","ETHUSD",1753367974338,0.002,3697.2,3697.1,9.76932878]
["bitfinex","ETHUSD",1753367974539,0.002,3697.2,3697.1,2.13350609]
["bitfinex","ETHUSD",1753367974740,0.002,3697.2,3697.1,9.76332878]
["bitfinex","ETHUSD",1753367975154,0.002,3697.2,3697.1,4.83832878]
["bitfinex","ETHUSD",1753367975463,0.002,3697.2,3697.1,9.76132878]
["bitfinex","ETHUSD",1753367975648,0.002,3697.2,3697.1,9.75832878]
["bitfinex","ETHUSD",1753367977171,0.002,3697.2,3697.1,3.88522878]
["bitfinex","ETHUSD",1753367977327,0.002,3697.2,3697.1,4.38252878]
["bitfinex","ETHUSD",1753367977525,0.002,3697.2,3697.1,9.29052878]
["bitfinex","ETHUSD",1753367977869,0.002,3697.2,3697.1,4.83832878]
["bitfinex","ETHUSD",1753367978034,0.002,3697.2,3697.1,9.74632878]
["bitfinex","ETHUSD",1753367978725,0.002,3697.2,3697.1,4.83832878]
["bitfinex","ETHUSD",1753367979134,0.002,3697.2,3697.1,8.93592878]
["bitfinex","ETHUSD",1753367980958,0.002,3697.2,3697.1,8.93599888]
["bitfinex","ETHUSD",1753367982943,0.002,3697.2,3697.1,8.91999888]
["bitfinex","ETHUSD",1753367985877,0.002,3697.2,3697.1,8.90599888]
["bitfinex","ETHUSD",1753367986664,0.002,3697.2,3697.1,4.03799888]
["bitfinex","ETHUSD",1753367986889,0.002,3697.2,3697.1,3.58219888]
["bitfinex","ETHUSD",1753367987092,0.002,3697.2,3697.1,7.93689888]
["bitfinex","ETHUSD",1753367987445,0.002,3697.2,3697.1,8.88999888]
["bitfinex","ETHUSD",1753367988143,0.002,3697.2,3697.1,8.75479888]
["bitfinex","ETHUSD",1753367988754,0.002,3697.2,3697.1,8.25749888]
["bitfinex","ETHUSD",1753367989092,0.002,3697.2,3697.1,8.75479888]
["bitfinex","ETHUSD",1753367990968,0.002,3697.2,3697.1,8.74409888]
["bitfinex","ETHUSD",1753367991396,2.70674954,3697.2,3697.1,0.24487619]
["bitfinex","ETHUSD",1753367991680,0.4324,3697.2,3697.1,0.24487619]
["bitfinex","ETHUSD",1753367991844,0.002,3697.2,3697.1,0.24487619]
["bitfinex","ETHUSD",1753367992041,0.4324,3697.2,3697.1,0.24487619]
["bitfinex","ETHUSD",1753367992704,3.13714954,3697.2,3697.1,0.24487619]
["bitfinex","ETHUSD",1753367992847,0.002,3697.2,3697.1,0.24487619]
["bitfinex","ETHUSD",1753367993444,0.002,3697.2,3697.1,0.24553768]
["bitfinex","ETHUSD",1753367993848,0.002,3697.2,3696.9,5.03347833]
["bitfinex","ETHUSD",1753367994049,2.70676597,3697.2,3696.9,0.19947833]
["bitfinex","ETHUSD",1753367994294,2.70488175,3697.1,3696.8,4.826]
["bitfinex","ETHUSD",1753367994599,0.002,3697.2,3697.0,2.70487479]
["bitfinex","ETHUSD",1753367994805,0.002,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1753367995007,0.002,3697.2,3697.1,4.823]
["bitfinex","ETHUSD",1753367995296,0.002,3697.2,3697.1,7.77333986]
["bitfinex","ETHUSD",1753367995463,0.002,3697.2,3697.1,8.02512269]
["bitfinex","ETHUSD",1753367996252,0.002,3697.2,3697.1,8.27066447]
["bitfinex","ETHUSD",1753367996656,0.002,3697.2,3697.1,7.77130743]
["bitfinex","ETHUSD",1753367997193,0.002,3697.2,3697.1,7.52582269]
["bitfinex","ETHUSD",1753367997398,0.002,3697.2,3697.1,7.77131677]
["bitfinex","ETHUSD",1753367997805,0.002,3697.2,3697.1,7.76031677]
["bitfinex","ETHUSD",1753367998310,0.002,3697.2,3697.1,8.85191677]
["bitfinex","ETHUSD",1753367998869,0.002,3697.2,3697.1,8.35461677]
["bitfinex","ETHUSD",1753368000205,0.002,3697.2,3697.1,3.08551677]
["bitfinex","ETHUSD",1753368000515,0.002,3697.2,3697.1,0.38069408]
["bitfinex","ETHUSD",1753368000516,0.8336,3697.2,3697.1,0.38069408]
["bitfinex","ETHUSD",1753368000731,0.8336,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368000732,4.36234954,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368001071,1.6576,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368001271,0.8336,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368001881,1.264,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368002111,0.8336,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368002410,0.002,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368003031,0.002,3697.2,3697.1,2.95031677]
["bitfinex","ETHUSD",1753368004511,0.002,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368005016,0.826,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368005325,3.53074954,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368005673,1.6356,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368005874,0.8116,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368006268,4.34034954,3697.2,3697.1,0.24549408]
["bitfinex","ETHUSD",1753368007010,2.7048515,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1753368007311,2.7048515,3697.1,3697.0,0.24558119]
["bitfinex","ETHUSD",1753368007312,0.824,3697.1,3697.0,0.24558119]
["bitfinex","ETHUSD",1753368007499,3.52882269,3697.1,3697.0,0.24558119]
["bitfinex","ETHUSD",1753368008210,0.824,3697.1,3697.0,0.24558119]
["bitfinex","ETHUSD",1753368008812,0.4304,3697.1,3697.0,0.24558119]
["bitfinex","ETHUSD",1753368009109,0.8116,3697.2,3697.0,0.24558119]
["bitfinex","ETHUSD",1753368009288,3.51634954,3697.2,3697.1,0.24558119]
["bitfinex","ETHUSD",1753368009690,3.90994954,3697.2,3697.1,0.24558119]
["bitfinex","ETHUSD",1753368009880,2.70484743,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1753368010076,0.824,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1753368010324,0.824,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753368010637,3.66409586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753368010774,3.52889586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753368011581,4.33559586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753368013611,9.07959586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753368014232,9.07959586,3697.0,3696.3,0.001]
["bitfinex","ETHUSD",1753368014386,2.70533492,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753368014589,7.44133492,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753368014936,9.02573492,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753368015150,9.02573492,3696.4,3695.4,0.001]
["bitfinex","ETHUSD",1753368015151,2.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368015437,7.44299377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368015603,9.08989377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368016892,9.63989377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368017541,4.90289377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368017693,4.35289377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368017895,8.68929377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368018490,3.95929377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368018696,4.732,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368019299,7.43799377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368019621,4.732,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368020043,2.70585875,3695.7,3695.4,0.001]
["bitfinex","ETHUSD",1753368020385,4.723,3695.6,3695.4,0.001]
["bitfinex","ETHUSD",1753368021334,4.723,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368021929,7.42899377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368022159,7.56419377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368022682,4.8582,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368023020,4.8582,3695.5,3695.2,2.70615932]
["bitfinex","ETHUSD",1753368023021,0.1352,3695.5,3695.2,2.70615932]
["bitfinex","ETHUSD",1753368023290,0.1352,3695.8,3695.3,1.0854]
["bitfinex","ETHUSD",1753368023440,0.8278,3696.9,3695.6,0.8327]
["bitfinex","ETHUSD",1753368023622,0.1352,3696.9,3695.7,3.79124733]
["bitfinex","ETHUSD",1753368023826,0.1352,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1753368024272,4.722,3697.0,3696.5,3.19450875]
["bitfinex","ETHUSD",1753368024431,7.42693386,3697.0,3696.6,0.1352]
["bitfinex","ETHUSD",1753368024628,0.1352,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1753368024629,2.70497862,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1753368024837,2.7052367,3696.6,3695.9,3.19498943]
["bitfinex","ETHUSD",1753368025144,0.1352,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1753368025362,4.722,3696.6,3696.1,2.84073157]
["bitfinex","ETHUSD",1753368025669,4.722,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753368025873,7.42720659,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753368026238,4.722,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753368026433,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1753368026781,0.1352,3696.4,3696.0,0.9502]
["bitfinex","ETHUSD",1753368026932,4.722,3696.7,3696.1,0.9502]
["bitfinex","ETHUSD",1753368027135,4.722,3696.7,3696.3,0.1352]
["bitfinex","ETHUSD",1753368027365,0.1352,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1753368027568,4.722,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1753368027778,4.622,3696.9,3696.7,2.70511537]
["bitfinex","ETHUSD",1753368027938,0.002,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1753368028373,0.002,3697.2,3697.1,3.79022269]
["bitfinex","ETHUSD",1753368028780,0.002,3697.2,3697.1,3.30092269]
["bitfinex","ETHUSD",1753368029084,0.002,3697.2,3697.1,3.77922269]
["bitfinex","ETHUSD",1753368029237,0.002,3697.2,3697.1,0.6135]
["bitfinex","ETHUSD",1753368029443,0.002,3697.2,3696.7,0.4609]
["bitfinex","ETHUSD",1753368029644,0.002,3697.2,3697.1,3.31832269]
["bitfinex","ETHUSD",1753368029843,0.002,3697.2,3696.6,0.4783]
["bitfinex","ETHUSD",1753368030278,2.70504219,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753368030489,2.70517526,3696.7,3696.5,0.33818366]
["bitfinex","ETHUSD",1753368030646,0.1352,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1753368030846,2.70496902,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1753368031144,4.721,3696.8,3696.4,0.1352]
["bitfinex","ETHUSD",1753368031359,4.721,3696.8,3696.4,2.84051927]
["bitfinex","ETHUSD",1753368031661,3.51223756,3697.1,3696.2,2.70547878]
["bitfinex","ETHUSD",1753368031862,4.721,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753368032176,4.72,3697.1,3696.9,0.1352]
["bitfinex","ETHUSD",1753368033097,4.72,3697.1,3696.9,0.0952]
["bitfinex","ETHUSD",1753368033295,4.72,3697.1,3696.9,0.0552]
["bitfinex","ETHUSD",1753368033665,4.72,3697.1,3696.4,0.4609]
["bitfinex","ETHUSD",1753368033666,4.72,3697.1,3696.4,0.7672]
["bitfinex","ETHUSD",1753368033868,4.72,3697.1,3696.7,0.1352]
["bitfinex","ETHUSD",1753368034070,4.72,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753368034700,7.42493175,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753368035200,4.72,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753368035860,4.72,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1753368036406,7.42501917,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1753368036572,5.1598,3696.9,3696.2,2.91202157]
["bitfinex","ETHUSD",1753368036758,5.1598,3696.9,3696.5,2.70525232]
["bitfinex","ETHUSD",1753368036759,4.8552,3696.9,3696.5,2.70525232]
["bitfinex","ETHUSD",1753368036961,0.1352,3696.9,3696.1,1.274]
["bitfinex","ETHUSD",1753368037271,4.719,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753368037460,2.84195062,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1753368037667,4.719,3697.1,3696.7,0.1352]
["bitfinex","ETHUSD",1753368038418,0.002,3697.2,3696.5,2.70519688]
["bitfinex","ETHUSD",1753368038570,4.719,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753368038901,4.721,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753368039499,7.42595276,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753368039703,2.70498712,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1753368039915,4.719,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1753368040216,2.7051185,3696.7,3696.2,0.19923035]
["bitfinex","ETHUSD",1753368040365,0.4398,3696.8,3696.2,0.19923035]
["bitfinex","ETHUSD",1753368040565,0.4398,3696.8,3696.1,0.1352]
["bitfinex","ETHUSD",1753368040566,0.1352,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753368040815,0.4398,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1753368040978,0.1352,3696.3,3695.9,2.70569834]
["bitfinex","ETHUSD",1753368041172,0.1352,3696.3,3695.8,0.1352]
["bitfinex","ETHUSD",1753368041382,5.5062,3696.5,3695.9,2.70570091]
["bitfinex","ETHUSD",1753368041624,8.3466641,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753368041830,0.4398,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753368042276,0.4398,3696.4,3696.0,2.84082762]
["bitfinex","ETHUSD",1753368042477,5.6414,3696.5,3696.0,2.84080797]
["bitfinex","ETHUSD",1753368042730,5.6414,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753368042880,0.4398,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753368044022,0.1352,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753368044202,0.002,3697.0,3696.3,0.1352]
["bitfinex","ETHUSD",1753368044203,0.1352,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753368044406,4.718,3696.6,3696.3,0.1352]
["bitfinex","ETHUSD",1753368044728,0.1352,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753368044882,0.002,3697.0,3696.5,2.84040839]
["bitfinex","ETHUSD",1753368044883,4.717,3696.8,3696.5,2.84040839]
["bitfinex","ETHUSD",1753368045227,4.717,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753368045813,0.002,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753368046023,4.717,3696.8,3696.4,0.1352]
["bitfinex","ETHUSD",1753368046385,0.4398,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1753368046562,0.1352,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753368046869,2.84039506,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753368047034,2.70536456,3696.4,3696.1,0.1352]
["bitfinex","ETHUSD",1753368047341,0.002,3697.0,3695.5,0.8142]
["bitfinex","ETHUSD",1753368047342,4.717,3696.3,3695.5,0.8142]
["bitfinex","ETHUSD",1753368047666,4.717,3696.3,3696.1,0.1352]
["bitfinex","ETHUSD",1753368048666,0.1352,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753368048831,0.002,3697.0,3696.1,0.1352]
["bitfinex","ETHUSD",1753368048832,0.1352,3696.9,3696.2,0.4609]
["bitfinex","ETHUSD",1753368049036,0.1352,3696.9,3696.0,0.1352]
["bitfinex","ETHUSD",1753368049037,4.716,3696.8,3696.0,0.1352]
["bitfinex","ETHUSD",1753368049367,2.70526173,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753368049570,0.9042,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753368049868,0.4398,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753368050072,0.9042,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753368050073,4.716,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753368050376,4.716,3696.4,3696.2,0.1352]
["bitfinex","ETHUSD",1753368051287,7.42138389,3696.4,3695.6,0.4609]
["bitfinex","ETHUSD",1753368051440,4.716,3696.4,3695.6,3.16679597]
["bitfinex","ETHUSD",1753368051645,4.8512,3696.4,3695.9,2.8408544]
["bitfinex","ETHUSD",1753368051868,5.315,3696.4,3695.9,2.8408544]
["bitfinex","ETHUSD",1753368052046,5.315,3696.4,3696.0,2.70561652]
["bitfinex","ETHUSD",1753368052254,5.315,3696.4,3695.9,2.84089714]
["bitfinex","ETHUSD",1753368052547,5.315,3696.4,3696.0,2.70561983]
["bitfinex","ETHUSD",1753368053086,5.315,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1753368053454,7.55655345,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1753368053818,0.4638,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1753368054108,4.8512,3696.4,3696.0,2.7056277]
["bitfinex","ETHUSD",1753368054251,0.1352,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1753368054447,4.715,3696.7,3696.3,0.1352]
["bitfinex","ETHUSD",1753368054779,3.16900284,3696.6,3696.2,0.1352]
["bitfinex","ETHUSD",1753368055096,0.4638,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753368055306,0.4638,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1753368055451,4.8502,3696.7,3695.5,1.766]
["bitfinex","ETHUSD",1753368055452,0.4638,3696.4,3695.5,1.2877]
["bitfinex","ETHUSD",1753368055652,4.714,3696.3,3696.0,0.1352]
["bitfinex","ETHUSD",1753368055847,0.4638,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1753368056488,4.714,3696.2,3696.0,3.17911742]
["bitfinex","ETHUSD",1753368056647,7.4194813,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753368056853,0.8077,3696.9,3696.1,2.70548845]
["bitfinex","ETHUSD",1753368056854,4.714,3696.3,3696.1,2.70548845]
["bitfinex","ETHUSD",1753368057049,4.714,3696.6,3696.2,0.4735]
["bitfinex","ETHUSD",1753368057283,4.714,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753368057474,4.714,3696.6,3696.4,0.1352]
["bitfinex","ETHUSD",1753368057858,5.5217,3696.6,3696.2,0.1352]
["bitfinex","ETHUSD",1753368058086,8.22689127,3696.6,3696.2,0.1352]
["bitfinex","ETHUSD",1753368058268,2.70537949,3696.4,3696.2,0.1352]
["bitfinex","ETHUSD",1753368058468,2.70532174,3696.5,3696.2,0.1352]
["bitfinex","ETHUSD",1753368058672,4.713,3696.4,3696.2,0.1352]
["bitfinex","ETHUSD",1753368058898,3.5129431,3696.6,3695.9,2.70568172]
["bitfinex","ETHUSD",1753368059056,3.5129431,3696.6,3695.4,0.001]
["bitfinex","ETHUSD",1753368059057,5.1768,3696.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368059254,0.1352,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1753368059499,4.713,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1753368059858,2.70584484,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753368060053,2.70584484,3695.8,3695.4,0.001]
["bitfinex","ETHUSD",1753368060054,7.41784484,3695.8,3695.4,0.001]
["bitfinex","ETHUSD",1753368060311,3.1696989,3695.7,3695.4,0.001]
["bitfinex","ETHUSD",1753368060607,0.599,3695.7,3695.4,0.001]
["bitfinex","ETHUSD",1753368060756,0.7783,3696.2,3695.5,0.4735]
["bitfinex","ETHUSD",1753368060959,4.712,3696.1,3695.8,0.1352]
["bitfinex","ETHUSD",1753368061698,0.1352,3696.4,3696.1,2.70550342]
["bitfinex","ETHUSD",1753368061893,0.9135,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753368062069,4.712,3696.3,3696.2,2.70547858]
["bitfinex","ETHUSD",1753368062251,4.712,3696.3,3696.0,0.1352]
["bitfinex","ETHUSD",1753368062906,4.712,3696.3,3696.1,2.7055439]
["bitfinex","ETHUSD",1753368063267,4.711,3696.3,3696.1,2.7055439]
["bitfinex","ETHUSD",1753368063507,4.711,3696.3,3696.0,0.1352]
["bitfinex","ETHUSD",1753368064062,7.41642805,3696.3,3696.0,0.1352]
["bitfinex","ETHUSD",1753368064308,0.1352,3696.2,3695.7,2.84102897]
["bitfinex","ETHUSD",1753368064706,0.1352,3696.2,3695.7,2.84102098]
["bitfinex","ETHUSD",1753368064912,0.1352,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1753368065268,1.2227,3696.1,3695.4,0.001]
["bitfinex","ETHUSD",1753368065394,0.1352,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1753368065596,0.1352,3695.7,3695.4,0.001]
["bitfinex","ETHUSD",1753368065797,2.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368066004,2.70541543,3696.3,3695.4,0.001]
["bitfinex","ETHUSD",1753368066005,0.002,3696.9,3695.5,0.7826]
["bitfinex","ETHUSD",1753368066218,0.002,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753368066609,0.002,3696.9,3696.8,0.20314651]
["bitfinex","ETHUSD",1753368066814,0.002,3696.9,3696.2,0.8054]
["bitfinex","ETHUSD",1753368067020,0.002,3696.9,3695.8,1.30595774]
["bitfinex","ETHUSD",1753368067220,5.1738,3696.8,3695.8,1.2789]
["bitfinex","ETHUSD",1753368067521,5.1738,3696.8,3695.8,0.8054]
["bitfinex","ETHUSD",1753368068045,2.70519897,3696.6,3695.8,0.8054]
["bitfinex","ETHUSD",1753368068239,2.70526173,3696.5,3695.8,0.8054]
["bitfinex","ETHUSD",1753368068524,2.70545918,3696.3,3695.8,0.8054]
["bitfinex","ETHUSD",1753368069034,2.70541374,3696.3,3695.8,0.8054]
["bitfinex","ETHUSD",1753368069238,2.70533804,3696.4,3695.8,0.8054]
["bitfinex","ETHUSD",1753368069541,2.70518127,3696.7,3695.8,0.8054]
["bitfinex","ETHUSD",1753368069838,2.70542978,3696.3,3695.8,1.00548145]
["bitfinex","ETHUSD",1753368070036,2.70531513,3696.5,3695.8,1.00548145]
["bitfinex","ETHUSD",1753368070335,4.71,3696.8,3695.8,1.00548145]
["bitfinex","ETHUSD",1753368070537,2.70555426,3696.2,3695.8,0.20008145]
["bitfinex","ETHUSD",1753368070710,0.4638,3696.7,3695.4,0.001]
["bitfinex","ETHUSD",1753368070905,0.4638,3696.3,3695.4,0.001]
["bitfinex","ETHUSD",1753368071239,2.70568093,3696.0,3695.4,0.001]
["bitfinex","ETHUSD",1753368071546,2.70558166,3696.1,3695.4,2.70701536]
["bitfinex","ETHUSD",1753368071756,7.87824436,3696.3,3695.4,0.001]
["bitfinex","ETHUSD",1753368071955,7.87824436,3696.3,3695.4,0.20689906]
["bitfinex","ETHUSD",1753368071956,0.7802,3696.1,3695.4,0.20689906]
["bitfinex","ETHUSD",1753368072159,0.4638,3696.2,3695.5,2.70593765]
["bitfinex","ETHUSD",1753368072457,7.41446959,3696.3,3695.4,0.001]
["bitfinex","ETHUSD",1753368072458,4.709,3696.3,3695.4,0.001]
["bitfinex","ETHUSD",1753368072771,0.4927,3696.9,3696.2,0.8323]
["bitfinex","ETHUSD",1753368072772,0.002,3696.9,3696.2,0.8323]
["bitfinex","ETHUSD",1753368073154,2.70697842,3696.9,3696.2,0.8323]
["bitfinex","ETHUSD",1753368073450,2.70699046,3696.9,3696.2,0.8323]
["bitfinex","ETHUSD",1753368073617,2.70506216,3696.8,3696.2,0.8323]
["bitfinex","ETHUSD",1753368073819,2.70517847,3696.7,3696.2,0.8323]
["bitfinex","ETHUSD",1753368074042,2.70522753,3696.6,3696.2,0.8323]
["bitfinex","ETHUSD",1753368074245,0.002,3696.9,3695.8,0.8234]
["bitfinex","ETHUSD",1753368074447,0.002,3696.9,3695.2,0.9514]
["bitfinex","ETHUSD",1753368074448,0.4638,3696.5,3695.4,3.70050519]
["bitfinex","ETHUSD",1753368074667,0.8294,3696.4,3695.4,0.99444183]
["bitfinex","ETHUSD",1753368074869,2.7056814,3696.0,3695.4,0.99444183]
["bitfinex","ETHUSD",1753368075171,0.4638,3696.3,3695.4,0.20844183]
["bitfinex","ETHUSD",1753368075379,0.4638,3696.3,3695.7,2.7058125]
["bitfinex","ETHUSD",1753368075665,4.708,3696.5,3695.9,2.70568485]
["bitfinex","ETHUSD",1753368075820,7.41332459,3696.5,3695.8,0.8248]
["bitfinex","ETHUSD",1753368076020,3.16920258,3696.4,3695.4,0.20844183]
["bitfinex","ETHUSD",1753368076219,1.2466,3696.8,3695.4,0.20844183]
["bitfinex","ETHUSD",1753368076457,2.7053098,3696.5,3695.8,2.70571259]
["bitfinex","ETHUSD",1753368076672,7.41212959,3696.7,3695.8,2.70571259]
["bitfinex","ETHUSD",1753368076673,2.70533592,3696.4,3695.8,2.70571259]
["bitfinex","ETHUSD",1753368076869,2.7054113,3696.3,3695.4,0.68194183]
["bitfinex","ETHUSD",1753368077070,0.1352,3696.3,3695.8,2.70576404]
["bitfinex","ETHUSD",1753368077274,0.1352,3696.3,3695.7,0.1352]
["bitfinex","ETHUSD",1753368077580,0.4638,3696.3,3695.4,0.20844183]
["bitfinex","ETHUSD",1753368078171,2.70552881,3696.2,3695.4,2.91444035]
["bitfinex","ETHUSD",1753368078374,2.70562559,3696.1,3695.4,0.20844183]
["bitfinex","ETHUSD",1753368078576,2.70562559,3696.1,3695.4,2.91445993]
["bitfinex","ETHUSD",1753368078775,0.4638,3696.3,3695.4,2.91450709]
["bitfinex","ETHUSD",1753368078937,2.7055545,3696.1,3695.4,0.20844183]
["bitfinex","ETHUSD",1753368079140,0.4638,3696.0,3695.4,0.20844183]
["bitfinex","ETHUSD",1753368079554,4.706,3696.6,3695.5,0.82265993]
["bitfinex","ETHUSD",1753368079758,4.706,3696.6,3695.6,2.70592055]
["bitfinex","ETHUSD",1753368079987,2.7053508,3696.4,3695.6,2.70586643]
["bitfinex","ETHUSD",1753368080315,2.70546772,3696.3,3695.6,2.70586643]
["bitfinex","ETHUSD",1753368080470,3.16906173,3696.5,3695.5,0.7956]
["bitfinex","ETHUSD",1753368080649,2.70538796,3696.4,3695.7,2.70583747]
["bitfinex","ETHUSD",1753368080850,5.1698,3696.5,3695.5,0.7956]
["bitfinex","ETHUSD",1753368081180,5.1698,3696.5,3696.0,2.70560239]
["bitfinex","ETHUSD",1753368081397,0.002,3696.9,3696.1,0.93865554]
["bitfinex","ETHUSD",1753368081619,0.002,3696.9,3696.6,2.70512931]
["bitfinex","ETHUSD",1753368081881,0.002,3696.9,3696.2,0.8072]
["bitfinex","ETHUSD",1753368082044,0.002,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753368082380,0.002,3696.9,3696.8,3.53929261]
["bitfinex","ETHUSD",1753368082580,0.002,3696.9,3696.8,3.51224219]
["bitfinex","ETHUSD",1753368082883,0.002,3696.9,3696.8,4.42384219]
["bitfinex","ETHUSD",1753368083249,0.002,3697.2,3696.8,4.42384219]
["bitfinex","ETHUSD",1753368083250,0.002,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1753368083441,0.002,3697.2,3697.1,17.04340428]
["bitfinex","ETHUSD",1753368083644,0.002,3697.2,3697.1,17.92795606]
["bitfinex","ETHUSD",1753368083986,0.002,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1753368084207,0.002,3697.7,3697.6,12.38929031]
["bitfinex","ETHUSD",1753368084407,0.002,3697.7,3697.6,12.82299031]
["bitfinex","ETHUSD",1753368084571,0.002,3697.7,3697.6,4.44915694]
["bitfinex","ETHUSD",1753368084902,0.002,3697.7,3697.6,9.1802015]
["bitfinex","ETHUSD",1753368085065,0.002,3697.7,3697.6,9.15315694]
["bitfinex","ETHUSD",1753368085730,0.002,3697.7,3697.6,4.44915694]
["bitfinex","ETHUSD",1753368085879,0.002,3697.7,3697.6,9.1802015]
["bitfinex","ETHUSD",1753368086075,0.002,3697.7,3697.6,4.44915694]
["bitfinex","ETHUSD",1753368086398,0.002,3697.7,3697.6,1.2668]
["bitfinex","ETHUSD",1753368086581,0.002,3697.7,3697.6,0.8331]
["bitfinex","ETHUSD",1753368087293,0.002,3697.7,3697.6,0.9683]
["bitfinex","ETHUSD",1753368087924,0.002,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753368088329,0.002,3697.7,3697.6,0.33754893]
["bitfinex","ETHUSD",1753368088675,0.002,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753368088872,0.002,3697.7,3696.6,2.70518694]
["bitfinex","ETHUSD",1753368088873,0.4585,3697.7,3697.1,4.702]
["bitfinex","ETHUSD",1753368089072,0.4585,3697.7,3697.1,0.20659032]
["bitfinex","ETHUSD",1753368089311,0.5937,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1753368089493,2.70487961,3697.1,3696.4,4.702]
["bitfinex","ETHUSD",1753368089693,2.70487961,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1753368089694,0.5917,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1753368089896,0.5917,3697.1,3696.5,0.34278471]
["bitfinex","ETHUSD",1753368090094,0.5917,3697.1,3695.4,0.001]
["bitfinex","ETHUSD",1753368090095,2.84032214,3696.7,3695.4,0.001]
["bitfinex","ETHUSD",1753368090296,2.70570091,3695.9,3695.4,0.001]
["bitfinex","ETHUSD",1753368090494,2.70518855,3696.6,3695.8,0.1352]
["bitfinex","ETHUSD",1753368090495,2.70554385,3696.2,3695.8,0.1352]
["bitfinex","ETHUSD",1753368090709,2.70555957,3696.1,3695.8,0.1352]
["bitfinex","ETHUSD",1753368090884,2.70539846,3696.4,3695.4,0.001]
["bitfinex","ETHUSD",1753368091083,3.16217351,3696.0,3695.4,0.001]
["bitfinex","ETHUSD",1753368091298,0.1352,3695.9,3695.4,0.1362]
["bitfinex","ETHUSD",1753368091505,2.70584733,3695.7,3695.4,0.001]
["bitfinex","ETHUSD",1753368091918,3.79614733,3695.7,3695.4,0.001]
["bitfinex","ETHUSD",1753368092930,4.58854733,3695.7,3695.6,1e-08]
["bitfinex","ETHUSD",1753368093130,2.70599377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753368093332,2.84119377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753368093628,7.99869377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753368094246,8.49729377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753368095536,8.49629377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753368096303,9.26279377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753368096734,4.56279377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753368096934,9.26279377,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753368097751,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753368098017,8.35827969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753368098316,8.35827969,3694.7,3694.1,1e-08]
["bitfinex","ETHUSD",1753368098317,2.70694602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368098517,8.22244602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368098832,9.31274602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368099262,1.9068,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368099476,6.6058,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368099666,1.9068,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368099872,5.6507,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368100074,6.1072,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368100235,6.6058,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368100630,1.9068,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368100838,0.1352,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753368101147,0.1352,3694.2,3694.1,2.70701931]
["bitfinex","ETHUSD",1753368101336,4.699,3694.4,3694.1,1.02920001]
["bitfinex","ETHUSD",1753368101535,4.699,3694.4,3694.1,0.13520001]
["bitfinex","ETHUSD",1753368101736,4.699,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1753368102746,5.457,3694.4,3694.1,1e-08]
["bitfinex","ETHUSD",1753368102946,5.457,3694.4,3693.1,0.04000001]
["bitfinex","ETHUSD",1753368102947,0.1352,3694.2,3693.1,0.17520001]
["bitfinex","ETHUSD",1753368103172,0.1352,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1753368103478,4.699,3693.7,3693.3,0.1352]
["bitfinex","ETHUSD",1753368103783,4.699,3693.9,3693.3,0.7702]
["bitfinex","ETHUSD",1753368103971,5.7883,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1753368104172,0.1352,3693.4,3693.1,0.04000001]
["bitfinex","ETHUSD",1753368104341,4.698,3693.7,3693.1,0.04000001]
["bitfinex","ETHUSD",1753368104542,0.1352,3693.5,3693.1,2.74773506]
["bitfinex","ETHUSD",1753368104773,0.1352,3693.5,3693.1,0.04000001]
["bitfinex","ETHUSD",1753368104774,4.698,3693.4,3693.1,0.04000001]
["bitfinex","ETHUSD",1753368105000,4.698,3693.7,3693.2,0.894]
["bitfinex","ETHUSD",1753368105135,4.698,3693.7,3693.1,0.04000001]
["bitfinex","ETHUSD",1753368105136,4.698,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1753368105491,3.46481055,3694.4,3693.6,3.14104147]
["bitfinex","ETHUSD",1753368105783,3.2578538,3695.7,3694.3,2.70687274]
["bitfinex","ETHUSD",1753368105784,7.84,3694.9,3694.3,2.70687274]
["bitfinex","ETHUSD",1753368106074,4.698,3694.9,3694.3,0.8233]
["bitfinex","ETHUSD",1753368106283,4.698,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1753368106477,0.1352,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1753368106636,3.16315295,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1753368106840,2.70687274,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753368107041,5.2897,3694.3,3693.6,0.1352]
["bitfinex","ETHUSD",1753368107276,2.70717622,3693.9,3693.6,0.1352]
["bitfinex","ETHUSD",1753368107497,0.1352,3694.1,3693.6,0.1352]
["bitfinex","ETHUSD",1753368107701,2.70716586,3693.9,3693.1,0.04000001]
["bitfinex","ETHUSD",1753368107991,2.70716586,3693.9,3692.6,1e-08]
["bitfinex","ETHUSD",1753368107992,2.7080456,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753368108156,2.7080456,3692.7,3692.1,0.04]
["bitfinex","ETHUSD",1753368108157,2.70841232,3692.2,3692.1,0.04]
["bitfinex","ETHUSD",1753368108499,8.31691232,3692.2,3692.1,0.04]
["bitfinex","ETHUSD",1753368108789,8.31691232,3692.2,3691.1,0.1752]
["bitfinex","ETHUSD",1753368108790,2.70914607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368108936,8.20724607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368109142,9.29754607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368109843,0.1352,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368110044,4.697,3691.5,3691.1,0.04]
["bitfinex","ETHUSD",1753368110287,4.697,3691.7,3691.1,1.2679]
["bitfinex","ETHUSD",1753368110490,4.697,3691.7,3691.1,0.8076]
["bitfinex","ETHUSD",1753368110491,2.70895073,3691.5,3691.1,0.8076]
["bitfinex","ETHUSD",1753368110799,2.70898913,3691.5,3691.1,0.04]
["bitfinex","ETHUSD",1753368110947,4.697,3691.7,3691.1,0.04]
["bitfinex","ETHUSD",1753368111141,2.70888765,3691.6,3691.2,0.4603]
["bitfinex","ETHUSD",1753368111480,2.7089984,3691.5,3691.1,0.04]
["bitfinex","ETHUSD",1753368111645,2.70891664,3691.6,3691.1,0.04]
["bitfinex","ETHUSD",1753368111847,4.697,3691.7,3691.1,0.04]
["bitfinex","ETHUSD",1753368112047,2.70914607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368112348,4.697,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368112653,2.70870846,3691.8,3691.1,0.9445]
["bitfinex","ETHUSD",1753368112855,4.697,3691.5,3691.1,0.04]
["bitfinex","ETHUSD",1753368113586,7.40594028,3691.5,3691.1,0.04]
["bitfinex","ETHUSD",1753368113885,7.40592607,3691.5,3691.1,0.04]
["bitfinex","ETHUSD",1753368114055,0.4575,3691.4,3691.1,0.04]
["bitfinex","ETHUSD",1753368114242,4.697,3691.3,3691.1,0.04]
["bitfinex","ETHUSD",1753368114445,2.70855955,3692.0,3691.1,0.04]
["bitfinex","ETHUSD",1753368114645,4.697,3691.9,3691.1,0.04]
["bitfinex","ETHUSD",1753368114950,4.697,3691.9,3691.1,2.74920794]
["bitfinex","ETHUSD",1753368114951,4.697,3691.8,3691.1,2.74920794]
["bitfinex","ETHUSD",1753368115167,4.697,3691.8,3691.1,3.65370794]
["bitfinex","ETHUSD",1753368115368,0.7691,3693.0,3691.2,0.47129146]
["bitfinex","ETHUSD",1753368115643,7.40489999,3692.9,3691.3,0.7694]
["bitfinex","ETHUSD",1753368115839,2.70839977,3692.3,3691.4,2.70894341]
["bitfinex","ETHUSD",1753368116081,0.4575,3692.5,3691.3,0.7694]
["bitfinex","ETHUSD",1753368116287,4.697,3692.2,3691.4,2.70899929]
["bitfinex","ETHUSD",1753368116440,4.697,3692.2,3691.4,2.70898825]
["bitfinex","ETHUSD",1753368116646,4.697,3692.2,3691.7,2.70870905]
["bitfinex","ETHUSD",1753368116856,4.697,3692.2,3691.3,0.7694]
["bitfinex","ETHUSD",1753368117061,4.697,3692.1,3691.3,0.7694]
["bitfinex","ETHUSD",1753368117367,2.70871251,3691.8,3691.3,0.7694]
["bitfinex","ETHUSD",1753368117667,2.70878225,3691.7,3691.3,0.7694]
["bitfinex","ETHUSD",1753368117868,0.4575,3692.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368118071,0.7657,3691.9,3691.1,0.04]
["bitfinex","ETHUSD",1753368118269,2.70905586,3691.4,3691.1,0.04]
["bitfinex","ETHUSD",1753368118497,4.696,3691.3,3691.1,0.04]
["bitfinex","ETHUSD",1753368118871,7.40508019,3691.3,3691.1,0.04]
["bitfinex","ETHUSD",1753368119071,3.16664607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368119589,3.62074607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368119971,0.1352,3691.3,3691.1,0.04]
["bitfinex","ETHUSD",1753368120173,7.86264607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368120383,4.696,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368120786,8.31674607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753368121621,8.31674607,3691.2,3690.0,10.0]
["bitfinex","ETHUSD",1753368121622,2.70995365,3690.1,3690.0,9.04]
["bitfinex","ETHUSD",1753368121946,9.26145365,3690.1,3690.0,9.04]
["bitfinex","ETHUSD",1753368122150,9.26045365,3690.1,3690.0,9.04]
["bitfinex","ETHUSD",1753368122925,1.8555,3690.1,3690.0,9.04]
["bitfinex","ETHUSD",1753368123125,9.26045365,3690.1,3690.0,9.04]
["bitfinex","ETHUSD",1753368123535,4.8302,3690.1,3690.0,9.04]
["bitfinex","ETHUSD",1753368123737,7.54015365,3690.1,3690.0,9.04]
["bitfinex","ETHUSD",1753368123902,0.1352,3690.1,3690.0,9.04]
["bitfinex","ETHUSD",1753368124105,4.695,3690.1,3690.0,9.04]
["bitfinex","ETHUSD",1753368125002,8.31655365,3690.1,3690.0,9.04]
["bitfinex","ETHUSD",1753368125201,8.31655365,3690.1,3689.1,0.04]
["bitfinex","ETHUSD",1753368125202,0.791,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753368125534,4.8302,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753368125838,4.695,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753368126139,7.40561476,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753368126342,4.695,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753368126702,7.40561476,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753368126904,8.31721476,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753368127250,8.31721476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753368127251,9.09341476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753368127807,9.09341476,3689.2,3689.1,0.00100001]
["bitfinex","ETHUSD",1753368128152,9.09341476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753368129043,9.09341476,3689.2,3687.0,1.7155]
["bitfinex","ETHUSD",1753368129044,0.8077,3688.1,3686.1,0.04]
["bitfinex","ETHUSD",1753368129246,2.71201149,3687.3,3685.1,0.04]
["bitfinex","ETHUSD",1753368129460,0.1677,3687.0,3685.1,0.04]
["bitfinex","ETHUSD",1753368129641,2.71254006,3686.6,3685.3,2.71348329]
["bitfinex","ETHUSD",1753368129843,2.71284863,3686.2,3685.4,0.9248]
["bitfinex","ETHUSD",1753368130152,4.8627,3687.0,3685.5,0.76914129]
["bitfinex","ETHUSD",1753368130459,4.8627,3687.0,3685.4,0.9248]
["bitfinex","ETHUSD",1753368130460,2.71274534,3686.4,3685.4,0.9248]
["bitfinex","ETHUSD",1753368130628,4.8627,3687.0,3685.1,2.75361857]
["bitfinex","ETHUSD",1753368130629,4.8627,3687.0,3685.2,0.02713556]
["bitfinex","ETHUSD",1753368130821,5.6066,3686.9,3685.1,0.04]
["bitfinex","ETHUSD",1753368131213,0.4575,3686.8,3685.1,0.04]
["bitfinex","ETHUSD",1753368131414,2.71314128,3685.8,3685.1,0.04]
["bitfinex","ETHUSD",1753368131720,0.4575,3686.8,3685.2,0.50773556]
["bitfinex","ETHUSD",1753368131961,0.4541,3687.6,3686.3,0.7842]
["bitfinex","ETHUSD",1753368132269,0.04,3687.9,3686.4,0.95192673]
["bitfinex","ETHUSD",1753368132454,0.04,3687.9,3686.9,2.71229939]
["bitfinex","ETHUSD",1753368132650,0.04,3687.9,3687.0,0.02712232]
["bitfinex","ETHUSD",1753368132826,0.04,3687.9,3687.1,2.71215379]
["bitfinex","ETHUSD",1753368133024,0.04,3687.9,3687.2,0.47132085]
["bitfinex","ETHUSD",1753368133224,0.04,3687.9,3686.9,0.9248]
["bitfinex","ETHUSD",1753368133634,0.04,3687.9,3687.0,0.02712232]
["bitfinex","ETHUSD",1753368133850,0.04,3687.9,3686.3,0.7842]
["bitfinex","ETHUSD",1753368133851,0.832,3686.9,3684.0,0.4806]
["bitfinex","ETHUSD",1753368134162,5.77172249,3686.8,3684.3,0.9258]
["bitfinex","ETHUSD",1753368134367,5.2871,3686.8,3684.3,0.9258]
["bitfinex","ETHUSD",1753368134565,5.2935,3686.7,3684.8,0.9248]
["bitfinex","ETHUSD",1753368134741,2.71279206,3686.3,3684.8,0.9248]
["bitfinex","ETHUSD",1753368134948,0.02712249,3686.6,3685.0,0.8058]
["bitfinex","ETHUSD",1753368135127,5.2935,3686.7,3685.0,0.83293704]
["bitfinex","ETHUSD",1753368135331,0.8171,3687.6,3685.2,0.02713556]
["bitfinex","ETHUSD",1753368135570,2.71319376,3685.7,3685.1,0.5206]
["bitfinex","ETHUSD",1753368135747,0.136,3686.0,3685.4,0.136]
["bitfinex","ETHUSD",1753368135949,0.4575,3686.7,3685.1,0.5477363]
["bitfinex","ETHUSD",1753368136159,0.02712249,3686.6,3685.1,0.5477363]
["bitfinex","ETHUSD",1753368136372,4.841,3686.8,3686.1,0.136]
["bitfinex","ETHUSD",1753368136373,4.977,3686.8,3686.1,0.136]
["bitfinex","ETHUSD",1753368136543,4.977,3686.8,3686.1,2.84888584]
["bitfinex","ETHUSD",1753368136747,2.71200158,3687.4,3686.2,0.8218]
["bitfinex","ETHUSD",1753368136956,4.839,3687.5,3686.3,0.02712747]
["bitfinex","ETHUSD",1753368137157,4.839,3687.5,3686.6,2.71250999]
["bitfinex","ETHUSD",1753368137356,4.839,3687.5,3686.2,0.8218]
["bitfinex","ETHUSD",1753368137357,0.04,3687.9,3687.3,0.136]
["bitfinex","ETHUSD",1753368137670,0.04,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1753368137867,0.04,3687.9,3686.5,0.4806]
["bitfinex","ETHUSD",1753368137868,0.02712249,3687.8,3686.5,0.4806]
["bitfinex","ETHUSD",1753368138069,0.16232249,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1753368138280,2.71178332,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753368138485,2.71193795,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1753368138782,3.19646176,3687.6,3686.3,3.15693516]
["bitfinex","ETHUSD",1753368138983,4.86512249,3687.6,3686.3,3.63753364]
["bitfinex","ETHUSD",1753368139185,5.32262249,3687.6,3686.3,0.4806]
["bitfinex","ETHUSD",1753368139683,2.7118644,3687.5,3686.3,0.4806]
["bitfinex","ETHUSD",1753368139845,2.71201149,3687.3,3686.3,3.19334651]
["bitfinex","ETHUSD",1753368140042,0.02712249,3687.2,3686.3,0.4806]
["bitfinex","ETHUSD",1753368140255,4.836,3687.5,3686.4,2.71260692]
["bitfinex","ETHUSD",1753368142890,2.74067942,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753368143057,0.02712249,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753368143252,0.02712249,3685.8,3685.1,0.04]
["bitfinex","ETHUSD",1753368143453,2.71342688,3685.4,3685.1,0.04]
["bitfinex","ETHUSD",1753368143654,0.02712249,3685.4,3685.1,0.04]
["bitfinex","ETHUSD",1753368143855,2.71342429,3685.4,3685.1,0.04]
["bitfinex","ETHUSD",1753368144459,2.71355693,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753368144861,2.71414612,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753368145063,2.74126861,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753368145400,2.74126861,3684.4,3683.5,0.7623]
["bitfinex","ETHUSD",1753368145401,2.7150304,3683.2,3683.1,0.04]
["bitfinex","ETHUSD",1753368145862,2.71496718,3683.3,3683.1,0.04]
["bitfinex","ETHUSD",1753368146065,4.851,3683.5,3683.1,0.04]
["bitfinex","ETHUSD",1753368146267,0.02712249,3683.8,3683.1,0.04]
["bitfinex","ETHUSD",1753368146472,2.71436714,3684.1,3683.1,0.04]
["bitfinex","ETHUSD",1753368146666,2.71405572,3684.6,3683.1,0.04]
["bitfinex","ETHUSD",1753368146667,0.4541,3684.9,3683.2,1.28]
["bitfinex","ETHUSD",1753368147044,2.71381233,3684.9,3684.0,2.71443541]
["bitfinex","ETHUSD",1753368147242,0.4443,3685.1,3683.3,0.02714956]
["bitfinex","ETHUSD",1753368147442,4.85,3685.3,3683.8,0.95]
["bitfinex","ETHUSD",1753368147683,0.02712249,3685.2,3683.9,0.95]
["bitfinex","ETHUSD",1753368147827,4.85,3685.3,3684.6,2.71397496]
["bitfinex","ETHUSD",1753368148028,0.02712249,3685.2,3683.9,3.0]
["bitfinex","ETHUSD",1753368148295,0.02712249,3685.7,3684.0,0.95]
["bitfinex","ETHUSD",1753368148572,2.7530614,3685.9,3685.1,0.136]
["bitfinex","ETHUSD",1753368148787,0.176,3685.9,3685.2,2.71354168]
["bitfinex","ETHUSD",1753368148989,0.176,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1753368149271,0.176,3685.9,3685.4,0.4741]
["bitfinex","ETHUSD",1753368149272,0.04,3685.9,3685.4,0.4741]
["bitfinex","ETHUSD",1753368149486,0.04,3685.9,3684.4,4.842]
["bitfinex","ETHUSD",1753368149487,0.04,3685.9,3685.6,0.136]
["bitfinex","ETHUSD",1753368151368,0.02712249,3685.8,3685.4,0.136]
["bitfinex","ETHUSD",1753368151864,2.71319885,3685.7,3684.9,3.18786697]
["bitfinex","ETHUSD",1753368152088,0.02712249,3685.6,3684.3,2.71420258]
["bitfinex","ETHUSD",1753368152293,2.7136336,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1753368152458,0.02712249,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1753368152660,0.4443,3685.8,3684.8,0.4741]
["bitfinex","ETHUSD",1753368152967,0.04,3685.9,3684.8,0.4741]
["bitfinex","ETHUSD",1753368153297,2.71332435,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1753368153450,2.71348013,3685.4,3684.5,2.7140585]
["bitfinex","ETHUSD",1753368153800,0.136,3685.3,3684.7,0.136]
["bitfinex","ETHUSD",1753368153952,4.862,3685.9,3684.6,0.50123998]
["bitfinex","ETHUSD",1753368154157,0.136,3685.6,3685.1,0.136]
["bitfinex","ETHUSD",1753368154352,0.04,3685.9,3685.1,0.136]
["bitfinex","ETHUSD",1753368154635,0.136,3685.7,3685.1,0.136]
["bitfinex","ETHUSD",1753368154771,0.176,3685.9,3685.3,0.136]
["bitfinex","ETHUSD",1753368154966,2.71315279,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1753368155208,0.02712249,3685.7,3685.0,2.71368298]
["bitfinex","ETHUSD",1753368155362,0.136,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1753368155873,0.04,3685.9,3685.6,2.71326151]
["bitfinex","ETHUSD",1753368156065,0.04,3685.9,3685.6,0.136]
["bitfinex","ETHUSD",1753368156271,0.04,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1753368156520,0.04,3685.9,3685.8,3.79261519]
["bitfinex","ETHUSD",1753368156816,0.04,3685.9,3685.8,6.79261519]
["bitfinex","ETHUSD",1753368158478,0.04,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1753368159087,0.04,3685.9,3685.6,3.0]
["bitfinex","ETHUSD",1753368159309,0.04,3685.9,3685.4,1.2546]
["bitfinex","ETHUSD",1753368159933,0.04,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1753368160328,0.04,3685.9,3685.8,3.68374634]
["bitfinex","ETHUSD",1753368160527,0.04,3685.9,3685.8,6.65661519]
["bitfinex","ETHUSD",1753368163441,0.61969813,3685.9,3685.8,6.65661519]
["bitfinex","ETHUSD",1753368164304,0.97054922,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753368164501,0.97101558,3686.8,3686.4,4.778]
["bitfinex","ETHUSD",1753368164696,0.04,3686.9,3686.5,0.4741]
["bitfinex","ETHUSD",1753368164943,0.04,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753368165360,0.04,3686.9,3686.8,5.87656729]
["bitfinex","ETHUSD",1753368165664,0.04,3686.9,3686.8,6.65587929]
["bitfinex","ETHUSD",1753368166231,0.04,3686.9,3686.8,5.71237929]
["bitfinex","ETHUSD",1753368166427,0.04,3686.9,3686.8,10.48337929]
["bitfinex","ETHUSD",1753368168133,0.04,3686.9,3686.8,11.41887929]
["bitfinex","ETHUSD",1753368168513,0.04,3686.9,3686.8,11.55487929]
["bitfinex","ETHUSD",1753368168915,0.04,3686.9,3686.8,11.55087929]
["bitfinex","ETHUSD",1753368169325,0.04,3686.9,3686.8,3.136]
["bitfinex","ETHUSD",1753368169523,0.04,3686.9,3686.8,4.892]
["bitfinex","ETHUSD",1753368170226,0.04,3686.9,3686.8,11.57500308]
["bitfinex","ETHUSD",1753368170431,0.04,3686.9,3686.8,11.54787929]
["bitfinex","ETHUSD",1753368171218,0.04,3686.9,3686.8,8.3661]
["bitfinex","ETHUSD",1753368171549,0.04,3686.9,3686.8,11.52537929]
["bitfinex","ETHUSD",1753368172219,0.042,3686.9,3686.8,10.59837929]
["bitfinex","ETHUSD",1753368172616,0.042,3686.9,3686.8,11.52537929]
["bitfinex","ETHUSD",1753368173746,0.042,3686.9,3686.8,6.77537929]
["bitfinex","ETHUSD",1753368174059,0.042,3686.9,3686.8,10.58637929]
["bitfinex","ETHUSD",1753368174207,0.042,3686.9,3686.8,11.03927929]
["bitfinex","ETHUSD",1753368174411,0.042,3686.9,3686.8,11.51337929]
["bitfinex","ETHUSD",1753368175620,0.042,3686.9,3686.8,5.84837929]
["bitfinex","ETHUSD",1753368175860,0.042,3686.9,3686.8,10.58737929]
["bitfinex","ETHUSD",1753368176206,0.042,3686.9,3686.8,10.58337929]
["bitfinex","ETHUSD",1753368176642,0.042,3686.9,3686.8,11.51037929]
["bitfinex","ETHUSD",1753368177641,0.042,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753368177946,0.042,3686.9,3686.8,6.66650308]
["bitfinex","ETHUSD",1753368178138,0.042,3686.9,3686.8,6.63937929]
["bitfinex","ETHUSD",1753368178307,0.042,3686.9,3686.8,7.44187929]
["bitfinex","ETHUSD",1753368178722,0.042,3686.9,3686.8,6.96777929]
["bitfinex","ETHUSD",1753368178924,0.042,3686.9,3686.8,7.43447929]
["bitfinex","ETHUSD",1753368180042,0.042,3686.9,3686.8,12.15747929]
["bitfinex","ETHUSD",1753368180238,0.042,3686.9,3686.8,12.70747929]
["bitfinex","ETHUSD",1753368180539,0.002,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753368180735,0.002,3687.5,3687.4,10.46205732]
["bitfinex","ETHUSD",1753368180935,1e-08,3687.5,3687.4,11.35453795]
["bitfinex","ETHUSD",1753368181258,1e-08,3687.5,3687.4,12.11983795]
["bitfinex","ETHUSD",1753368181624,1e-08,3687.5,3687.4,6.47723795]
["bitfinex","ETHUSD",1753368181827,1e-08,3687.5,3687.4,11.19723795]
["bitfinex","ETHUSD",1753368182049,1e-08,3687.5,3687.4,12.11683795]
["bitfinex","ETHUSD",1753368182462,1e-08,3687.5,3686.9,0.7653]
["bitfinex","ETHUSD",1753368182761,1e-08,3687.5,3685.9,8.685]
["bitfinex","ETHUSD",1753368182762,2.71273603,3686.4,3685.6,0.4667]
["bitfinex","ETHUSD",1753368182966,2.7124189,3686.8,3685.8,4.728]
["bitfinex","ETHUSD",1753368183126,0.48322249,3686.7,3685.8,7.44107411]
["bitfinex","ETHUSD",1753368183467,0.4561,3686.7,3685.8,4.728]
["bitfinex","ETHUSD",1753368183766,1e-08,3687.5,3686.1,2.71289438]
["bitfinex","ETHUSD",1753368183922,1e-08,3687.5,3686.6,2.71245733]
["bitfinex","ETHUSD",1753368184128,1e-08,3687.5,3687.2,2.71206619]
["bitfinex","ETHUSD",1753368184322,1e-08,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753368184626,1e-08,3687.5,3687.4,5.71193795]
["bitfinex","ETHUSD",1753368185759,1e-08,3687.5,3687.4,7.40083795]
["bitfinex","ETHUSD",1753368186173,0.002,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753368186174,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753368186350,1e-08,3687.7,3687.6,11.00890876]
["bitfinex","ETHUSD",1753368186546,1e-08,3687.7,3687.6,11.90139086]
["bitfinex","ETHUSD",1753368187280,1e-08,3687.7,3687.6,3.0]
["bitfinex","ETHUSD",1753368187490,1e-08,3687.7,3687.6,10.42879086]
["bitfinex","ETHUSD",1753368187651,0.45610001,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753368187839,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753368188389,1e-08,3687.7,3687.6,2.87410876]
["bitfinex","ETHUSD",1753368188532,1e-08,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1753368188736,1e-08,3687.7,3687.6,2.87410876]
["bitfinex","ETHUSD",1753368188975,1e-08,3687.7,3687.6,5.87410876]
["bitfinex","ETHUSD",1753368189172,1e-08,3687.7,3687.6,5.84699086]
["bitfinex","ETHUSD",1753368190236,1e-08,3687.7,3687.6,6.29989086]
["bitfinex","ETHUSD",1753368190575,1e-08,3687.7,3687.6,6.76659086]
["bitfinex","ETHUSD",1753368191679,1e-08,3687.7,3687.6,5.84699086]
["bitfinex","ETHUSD",1753368191880,1e-08,3687.7,3687.6,10.55899086]
["bitfinex","ETHUSD",1753368192080,1e-08,3687.7,3687.6,11.47859086]
["bitfinex","ETHUSD",1753368193345,1e-08,3687.7,3687.6,12.02859086]
["bitfinex","ETHUSD",1753368193552,1e-08,3687.9,3687.8,3.26164379]
["bitfinex","ETHUSD",1753368193753,1e-08,3687.9,3687.8,11.13496022]
["bitfinex","ETHUSD",1753368193964,0.4561,3690.7,3689.1,0.55]
["bitfinex","ETHUSD",1753368194187,0.4561,3690.7,3689.2,4.711]
["bitfinex","ETHUSD",1753368194188,2.70965176,3690.6,3689.2,4.711]
["bitfinex","ETHUSD",1753368194484,2.70965176,3690.6,3689.0,1.2122]
["bitfinex","ETHUSD",1753368194485,1.7327,3689.8,3688.4,3.7593]
["bitfinex","ETHUSD",1753368194687,0.02712249,3689.7,3688.6,3.0]
["bitfinex","ETHUSD",1753368194849,0.48322249,3689.7,3688.6,2.9149902]
["bitfinex","ETHUSD",1753368195051,0.48322249,3689.7,3688.9,2.71081562]
["bitfinex","ETHUSD",1753368195260,3.19349166,3689.7,3689.0,2.71074464]
["bitfinex","ETHUSD",1753368195475,0.8133,3691.6,3689.1,4.711]
["bitfinex","ETHUSD",1753368195673,0.04,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753368196060,0.04,3691.9,3691.8,0.02708705]
["bitfinex","ETHUSD",1753368196262,0.04,3691.9,3691.8,2.73579283]
["bitfinex","ETHUSD",1753368196875,0.04,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753368197593,0.04,3691.9,3691.8,6.8566444]
["bitfinex","ETHUSD",1753368197893,0.04,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753368198093,0.04,3692.9,3692.8,7.42597227]
["bitfinex","ETHUSD",1753368198291,0.04,3692.9,3692.8,19.18686845]
["bitfinex","ETHUSD",1753368198460,0.04,3692.9,3692.8,12.15187227]
["bitfinex","ETHUSD",1753368198991,1e-08,3692.9,3692.8,12.15187227]
["bitfinex","ETHUSD",1753368199294,1e-08,3692.9,3692.8,12.70187227]
["bitfinex","ETHUSD",1753368200967,0.04,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753368201174,0.04,3693.9,3693.8,10.42423915]
["bitfinex","ETHUSD",1753368201378,0.04,3693.9,3693.8,11.34933915]
["bitfinex","ETHUSD",1753368201577,0.04,3693.9,3693.8,10.89093915]
["bitfinex","ETHUSD",1753368201809,0.04,3693.9,3693.8,10.42423915]
["bitfinex","ETHUSD",1753368201963,0.04,3693.9,3693.8,5.70723915]
["bitfinex","ETHUSD",1753368202283,0.04,3693.9,3693.8,10.42223915]
["bitfinex","ETHUSD",1753368202689,0.04,3693.9,3693.8,11.34733915]
["bitfinex","ETHUSD",1753368203300,0.04,3693.9,3693.8,10.42223915]
["bitfinex","ETHUSD",1753368203510,0.04,3693.9,3693.8,4.90799052]
["bitfinex","ETHUSD",1753368203709,0.04,3693.9,3693.8,7.61522967]
["bitfinex","ETHUSD",1753368203875,0.04,3693.9,3693.8,11.54032967]
["bitfinex","ETHUSD",1753368204080,0.04,3693.9,3693.8,11.67552967]
["bitfinex","ETHUSD",1753368204275,0.04,3693.9,3693.8,11.21712967]
["bitfinex","ETHUSD",1753368204479,0.04,3693.9,3693.8,10.75042967]
["bitfinex","ETHUSD",1753368204703,0.04,3693.9,3693.8,10.74942967]
["bitfinex","ETHUSD",1753368205768,0.4886,3693.9,3693.8,5.04219052]
["bitfinex","ETHUSD",1753368206008,0.4886,3693.9,3693.8,0.33519052]
["bitfinex","ETHUSD",1753368206179,1.2745,3693.9,3693.8,3.04242967]
["bitfinex","ETHUSD",1753368206581,0.04,3693.9,3693.8,3.04242967]
["bitfinex","ETHUSD",1753368206906,0.04,3693.9,3693.8,6.04242967]
["bitfinex","ETHUSD",1753368207107,0.002,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1753368207314,0.002,3694.3,3694.2,7.41294602]
["bitfinex","ETHUSD",1753368207495,0.002,3694.3,3694.2,10.41294602]
["bitfinex","ETHUSD",1753368207966,0.002,3694.3,3694.2,7.41994602]
["bitfinex","ETHUSD",1753368208170,0.002,3694.3,3694.1,7.41801751]
["bitfinex","ETHUSD",1753368208396,0.4486,3694.2,3694.1,4.711]
["bitfinex","ETHUSD",1753368208605,0.4486,3694.2,3693.9,2.70715782]
["bitfinex","ETHUSD",1753368208807,0.002,3694.3,3693.4,0.7729]
["bitfinex","ETHUSD",1753368209106,0.002,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1753368209413,0.002,3694.3,3694.2,5.70694602]
["bitfinex","ETHUSD",1753368209917,0.002,3694.3,3694.2,3.0]
["bitfinex","ETHUSD",1753368210095,0.002,3694.3,3694.2,5.73401548]
["bitfinex","ETHUSD",1753368210309,0.002,3694.3,3694.2,6.62994602]
["bitfinex","ETHUSD",1753368210470,0.04,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753368210675,0.04,3694.9,3694.8,5.70650644]
["bitfinex","ETHUSD",1753368211615,0.04,3694.9,3694.8,3.0]
["bitfinex","ETHUSD",1753368211816,0.4886,3694.9,3694.5,3.0]
["bitfinex","ETHUSD",1753368211972,0.04,3694.9,3694.5,3.0]
["bitfinex","ETHUSD",1753368212173,0.4486,3694.8,3694.4,3.0]
["bitfinex","ETHUSD",1753368212416,0.4486,3694.7,3693.7,0.7598]
["bitfinex","ETHUSD",1753368212576,1.228,3694.7,3694.1,3.0]
["bitfinex","ETHUSD",1753368212774,0.04,3694.9,3694.0,3.0]
["bitfinex","ETHUSD",1753368213026,0.04,3694.9,3694.1,0.02707019]
["bitfinex","ETHUSD",1753368213321,0.4486,3694.8,3694.5,2.70668557]
["bitfinex","ETHUSD",1753368213476,0.4486,3694.8,3694.1,0.02707019]
["bitfinex","ETHUSD",1753368213676,0.4486,3694.8,3694.3,3.0]
["bitfinex","ETHUSD",1753368213892,0.4486,3694.8,3694.6,2.70658515]
["bitfinex","ETHUSD",1753368214124,0.04,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753368214333,0.04,3694.9,3694.3,0.02706872]
["bitfinex","ETHUSD",1753368214845,0.04,3694.9,3694.5,2.70667657]
["bitfinex","ETHUSD",1753368215030,0.04,3694.9,3694.4,2.70674269]
["bitfinex","ETHUSD",1753368215321,0.9353,3694.8,3694.2,2.70689457]
["bitfinex","ETHUSD",1753368215527,0.4486,3694.8,3694.1,0.02707019]
["bitfinex","ETHUSD",1753368215729,0.4486,3694.8,3694.6,2.7066015]
["bitfinex","ETHUSD",1753368215934,0.04,3694.9,3694.1,0.02707019]
["bitfinex","ETHUSD",1753368216132,0.04,3694.9,3694.1,3.02707019]
["bitfinex","ETHUSD",1753368216294,0.04,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753368216971,0.04,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1753368217176,0.04,3694.9,3694.8,12.3017715]
["bitfinex","ETHUSD",1753368217439,0.002,3695.1,3695.0,5.70635994]
["bitfinex","ETHUSD",1753368217440,1e-08,3695.1,3695.0,5.70635994]
["bitfinex","ETHUSD",1753368217722,1e-08,3695.1,3695.0,5.84155994]
["bitfinex","ETHUSD",1753368218079,1e-08,3695.1,3695.0,6.76455994]
["bitfinex","ETHUSD",1753368218477,1e-08,3695.1,3695.0,7.44683711]
["bitfinex","ETHUSD",1753368221092,1e-08,3695.1,3695.0,10.54455994]
["bitfinex","ETHUSD",1753368221717,1e-08,3695.1,3695.0,5.84155994]
["bitfinex","ETHUSD",1753368221908,1e-08,3695.1,3695.0,7.54455994]
["bitfinex","ETHUSD",1753368222109,1e-08,3695.1,3695.0,10.54455994]
["bitfinex","ETHUSD",1753368222330,1e-08,3695.1,3695.0,11.46755994]
["bitfinex","ETHUSD",1753368222565,1e-08,3695.1,3695.0,11.00915994]
["bitfinex","ETHUSD",1753368222715,1e-08,3695.1,3695.0,5.84155994]
["bitfinex","ETHUSD",1753368222912,1e-08,3695.1,3695.0,10.54355994]
["bitfinex","ETHUSD",1753368224748,1e-08,3695.1,3695.0,12.26535994]
["bitfinex","ETHUSD",1753368225248,1e-08,3695.1,3695.0,12.26435994]
["bitfinex","ETHUSD",1753368227969,1e-08,3695.1,3695.0,12.81435994]
["bitfinex","ETHUSD",1753368230270,1e-08,3695.1,3695.0,11.34035994]
["bitfinex","ETHUSD",1753368230781,1e-08,3695.1,3695.0,10.54155994]
["bitfinex","ETHUSD",1753368230962,1e-08,3695.1,3695.0,6.78085994]
["bitfinex","ETHUSD",1753368231147,1e-08,3695.1,3695.0,11.48085994]
["bitfinex","ETHUSD",1753368233790,1e-08,3695.1,3695.0,12.03085994]
["bitfinex","ETHUSD",1753368235072,1e-08,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753368235278,1e-08,3695.8,3695.7,10.4319058]
["bitfinex","ETHUSD",1753368235453,1e-08,3695.8,3695.7,10.54004733]
["bitfinex","ETHUSD",1753368236749,1e-08,3695.9,3695.8,5.70577412]
["bitfinex","ETHUSD",1753368237453,1e-08,3695.9,3695.8,7.19507412]
["bitfinex","ETHUSD",1753368238589,1e-08,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753368238809,1e-08,3696.4,3696.3,7.56466219]
["bitfinex","ETHUSD",1753368238955,1e-08,3696.4,3696.3,7.53760811]
["bitfinex","ETHUSD",1753368240211,1e-08,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753368240373,0.90580001,3696.4,3696.1,4.696]
["bitfinex","ETHUSD",1753368240570,1e-08,3696.4,3696.2,2.70542713]
["bitfinex","ETHUSD",1753368240753,0.9058,3696.3,3696.1,7.40153407]
["bitfinex","ETHUSD",1753368240953,1.7104,3696.2,3696.1,4.696]
["bitfinex","ETHUSD",1753368241190,1.7104,3696.2,3695.9,4.696]
["bitfinex","ETHUSD",1753368241450,0.8046,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753368241812,1e-08,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753368242018,1e-08,3696.4,3696.3,7.42846219]
["bitfinex","ETHUSD",1753368242318,0.43070001,3696.4,3696.2,1.0]
["bitfinex","ETHUSD",1753368242457,1.7204,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368242660,4.42580811,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368243208,1.7204,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368244402,1.2453,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368244705,0.8146,3696.3,3696.2,3.7054813]
["bitfinex","ETHUSD",1753368245107,1e-08,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753368245279,1e-08,3696.4,3696.3,4.695]
["bitfinex","ETHUSD",1753368245480,1e-08,3696.4,3696.3,7.40040811]
["bitfinex","ETHUSD",1753368248029,0.43070001,3696.4,3696.3,7.40040811]
["bitfinex","ETHUSD",1753368249242,0.43070001,3696.4,3696.3,4.695]
["bitfinex","ETHUSD",1753368249534,0.43070001,3696.4,3696.3,7.40040811]
["bitfinex","ETHUSD",1753368250065,1e-08,3696.4,3696.3,7.40040811]
["bitfinex","ETHUSD",1753368250245,1e-08,3696.4,3696.3,8.01150811]
["bitfinex","ETHUSD",1753368250544,1e-08,3696.4,3696.3,7.53560811]
["bitfinex","ETHUSD",1753368252119,0.43070001,3696.4,3696.3,7.53560811]
["bitfinex","ETHUSD",1753368252418,0.43070001,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753368252419,1.65770001,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753368252623,1.18260001,3696.4,3696.2,3.70543587]
["bitfinex","ETHUSD",1753368252869,1.18260001,3696.4,3696.3,2.84060811]
["bitfinex","ETHUSD",1753368253022,1.18260001,3696.4,3696.3,7.53260811]
["bitfinex","ETHUSD",1753368253023,1e-08,3696.4,3696.3,7.53260811]
["bitfinex","ETHUSD",1753368253542,1e-08,3696.4,3696.3,7.39740811]
["bitfinex","ETHUSD",1753368253858,1e-08,3696.4,3696.3,4.692]
["bitfinex","ETHUSD",1753368254064,1e-08,3696.4,3696.2,1.0]
["bitfinex","ETHUSD",1753368254228,0.47510001,3696.4,3696.3,7.39740811]
["bitfinex","ETHUSD",1753368254431,1e-08,3696.4,3696.3,7.39740811]
["bitfinex","ETHUSD",1753368255449,0.43070001,3696.4,3696.3,7.39740811]
["bitfinex","ETHUSD",1753368256130,0.43070001,3696.4,3696.3,4.691]
["bitfinex","ETHUSD",1753368256775,0.43070001,3696.4,3696.3,7.39640811]
["bitfinex","ETHUSD",1753368256939,0.43070001,3696.4,3696.3,7.39540811]
["bitfinex","ETHUSD",1753368257643,1e-08,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753368257959,0.90580001,3696.4,3696.3,7.39540811]
["bitfinex","ETHUSD",1753368258897,0.90580001,3696.4,3696.2,5.69]
["bitfinex","ETHUSD",1753368259050,0.9058,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368259381,0.4307,3696.3,3696.2,3.7054813]
["bitfinex","ETHUSD",1753368259527,0.4307,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368259739,3.61120811,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368259960,0.4307,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368260827,1e-08,3696.4,3696.2,1.0]
["bitfinex","ETHUSD",1753368261144,3.17420811,3696.3,3696.2,5.689]
["bitfinex","ETHUSD",1753368261448,0.4688,3696.3,3696.2,5.689]
["bitfinex","ETHUSD",1753368261652,0.4688,3696.3,3696.2,5.688]
["bitfinex","ETHUSD",1753368261829,1.7036,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368262868,4.40900811,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368263633,4.54420811,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368267673,1.8388,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368268037,1.3637,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368268376,1.2285,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368268765,3.93390811,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368269145,4.43090811,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368269946,1.8607,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368270378,1.3637,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368270575,4.06910811,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368271073,4.56610811,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368271638,1.8607,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368271835,4.56610811,3696.3,3696.2,1.0]
["bitfinex","ETHUSD",1753368272673,2.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368272843,3.6712813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368275654,8.3532813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368276056,9.1367813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368277786,9.1357813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368278082,4.4547813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368278240,9.1357813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368280294,4.4547813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368280461,9.1347813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368280791,7.5196813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368281948,2.8406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368282148,7.5196813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368282389,2.8406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368282575,7.5196813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368282895,8.3233813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368283191,2.8406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368283358,7.9874813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368283553,9.1426813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368284201,3.6609813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368284497,9.1426813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368284703,4.4646813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368284868,8.8067813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368285203,4.1297813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368285405,3.6609813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368285787,4.1297813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368285987,4.4646813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368286284,9.1406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368286869,8.8057813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368287401,8.3369813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368287632,0.002,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1753368287787,0.002,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753368287993,0.002,3696.4,3696.3,1.8622]
["bitfinex","ETHUSD",1753368288189,0.002,3696.4,3696.3,4.56760811]
["bitfinex","ETHUSD",1753368288807,0.002,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1753368289099,2.70734942,3696.4,3696.1,0.1362]
["bitfinex","ETHUSD",1753368289302,2.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368289477,2.8406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368289680,3.3094813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753368290181,3.47499377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368290380,8.14899377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368290582,5.5782,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368290770,9.05279377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368292494,8.71789377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368292996,9.05279377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753368296338,2.706067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753368296534,3.474667,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753368297319,4.304767,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368298941,8.206167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368300502,8.639867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368300705,8.974767,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368300933,3.969867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368301113,8.637867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368301328,3.969867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368301535,3.536167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368301741,2.706067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368302041,7.374067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368302241,2.706067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368302441,7.374067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368302616,2.706067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368302824,4.667,3695.4,3695.3,0.92580001]
["bitfinex","ETHUSD",1753368303144,7.373067,3695.4,3695.3,0.92580001]
["bitfinex","ETHUSD",1753368303326,7.373067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368303943,4.667,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368304321,7.373067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368305253,4.667,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753368305545,4.665,3695.4,3695.3,0.46290001]
["bitfinex","ETHUSD",1753368305842,4.665,3695.4,3695.3,0.92580001]
["bitfinex","ETHUSD",1753368306053,0.1352,3695.6,3695.3,0.92580001]
["bitfinex","ETHUSD",1753368306206,4.665,3695.5,3695.4,0.9258]
["bitfinex","ETHUSD",1753368306407,0.1352,3695.7,3695.5,0.8292]
["bitfinex","ETHUSD",1753368306615,0.1352,3695.7,3695.6,0.9258]
["bitfinex","ETHUSD",1753368306833,4.665,3695.9,3695.6,0.9258]
["bitfinex","ETHUSD",1753368307110,4.664,3696.1,3695.7,0.9258]
["bitfinex","ETHUSD",1753368307406,5.4469,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1753368307645,4.664,3696.0,3695.7,0.9258]
["bitfinex","ETHUSD",1753368307812,0.1352,3696.1,3695.8,0.9258]
["bitfinex","ETHUSD",1753368308015,4.664,3696.1,3695.8,0.9258]
["bitfinex","ETHUSD",1753368308220,4.666,3696.4,3695.9,0.9258]
["bitfinex","ETHUSD",1753368308420,4.666,3696.4,3695.6,0.9435]
["bitfinex","ETHUSD",1753368308421,0.1352,3696.3,3696.0,0.9258]
["bitfinex","ETHUSD",1753368308623,0.1352,3696.3,3696.1,0.9258]
["bitfinex","ETHUSD",1753368308843,0.1352,3696.3,3696.2,1.7234]
["bitfinex","ETHUSD",1753368309019,4.666,3696.4,3696.2,1.8586]
["bitfinex","ETHUSD",1753368309224,4.666,3696.4,3696.3,0.9258]
["bitfinex","ETHUSD",1753368309453,2.70738751,3696.4,3696.2,0.7976]
["bitfinex","ETHUSD",1753368309758,2.70738751,3696.4,3695.9,0.4629]
["bitfinex","ETHUSD",1753368309759,2.84067098,3696.3,3695.9,0.4629]
["bitfinex","ETHUSD",1753368311613,4.7972,3695.9,3695.8,3.83621851]
["bitfinex","ETHUSD",1753368311807,4.661,3695.9,3695.8,1.13044439]
["bitfinex","ETHUSD",1753368313757,0.1352,3696.3,3695.8,1.13044439]
["bitfinex","ETHUSD",1753368314053,4.66,3696.2,3695.9,0.9258]
["bitfinex","ETHUSD",1753368314414,7.36549903,3696.2,3695.9,0.9258]
["bitfinex","ETHUSD",1753368314759,7.3654921,3696.2,3695.9,0.9258]
["bitfinex","ETHUSD",1753368315058,2.70556789,3696.1,3695.8,0.19913407]
["bitfinex","ETHUSD",1753368315427,4.66,3696.2,3695.8,0.4629]
["bitfinex","ETHUSD",1753368315824,4.658,3696.1,3695.8,0.4629]
["bitfinex","ETHUSD",1753368316024,4.658,3696.1,3695.8,0.9258]
["bitfinex","ETHUSD",1753368316357,2.70563529,3696.0,3695.7,0.7658]
["bitfinex","ETHUSD",1753368316564,2.84083529,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1753368316759,2.84083529,3696.0,3695.5,1.061]
["bitfinex","ETHUSD",1753368316959,2.84083529,3696.0,3695.6,0.9258]
["bitfinex","ETHUSD",1753368316960,4.657,3695.9,3695.6,0.9258]
["bitfinex","ETHUSD",1753368317161,4.657,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753368317162,0.1352,3696.0,3695.7,0.9258]
["bitfinex","ETHUSD",1753368317369,0.002,3696.4,3695.7,0.9258]
["bitfinex","ETHUSD",1753368317370,4.657,3695.9,3695.7,2.70584733]
["bitfinex","ETHUSD",1753368317511,4.657,3695.9,3695.8,0.9258]
["bitfinex","ETHUSD",1753368318219,0.1352,3696.3,3695.8,0.9258]
["bitfinex","ETHUSD",1753368318414,0.1352,3696.3,3695.9,0.9258]
["bitfinex","ETHUSD",1753368318634,4.656,3696.2,3695.9,0.9258]
["bitfinex","ETHUSD",1753368318833,4.656,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1753368319238,4.655,3696.1,3695.7,0.5981]
["bitfinex","ETHUSD",1753368319572,4.655,3696.1,3695.8,0.9258]
["bitfinex","ETHUSD",1753368319744,2.70549094,3696.2,3695.9,0.4629]
["bitfinex","ETHUSD",1753368319745,4.655,3696.2,3695.9,0.4629]
["bitfinex","ETHUSD",1753368320116,4.655,3696.2,3696.0,0.4629]
["bitfinex","ETHUSD",1753368320752,4.655,3696.2,3695.9,2.70569146]
["bitfinex","ETHUSD",1753368320943,4.655,3696.2,3696.1,0.4629]
["bitfinex","ETHUSD",1753368321141,4.655,3696.2,3695.7,2.84097897]
["bitfinex","ETHUSD",1753368321340,0.002,3696.4,3695.8,0.48995774]
["bitfinex","ETHUSD",1753368321650,0.002,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753368321960,0.002,3696.4,3696.3,6.49170811]
["bitfinex","ETHUSD",1753368322617,0.002,3696.4,3696.3,7.41670811]
["bitfinex","ETHUSD",1753368322830,0.002,3696.4,3696.3,4.7113]
["bitfinex","ETHUSD",1753368323232,0.002,3696.4,3696.3,0.7863]
["bitfinex","ETHUSD",1753368323468,0.002,3696.4,3696.3,3.49170811]
["bitfinex","ETHUSD",1753368323765,0.002,3696.4,3696.3,4.41670811]
["bitfinex","ETHUSD",1753368324132,0.002,3696.4,3695.8,0.7951]
["bitfinex","ETHUSD",1753368324372,0.002,3696.4,3695.7,0.4629]
["bitfinex","ETHUSD",1753368324670,2.70734443,3696.4,3695.7,0.4629]
["bitfinex","ETHUSD",1753368324830,0.002,3696.2,3695.7,0.4629]
["bitfinex","ETHUSD",1753368325026,0.002,3696.2,3695.8,0.925]
["bitfinex","ETHUSD",1753368325275,0.002,3696.2,3695.8,3.63076357]
["bitfinex","ETHUSD",1753368325478,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753368325768,0.002,3696.2,3696.1,0.7785]
["bitfinex","ETHUSD",1753368326335,0.002,3696.2,3696.1,4.4090545]
["bitfinex","ETHUSD",1753368326535,0.002,3696.2,3696.1,1.7035]
["bitfinex","ETHUSD",1753368327787,0.002,3696.2,3696.1,0.925]
["bitfinex","ETHUSD",1753368328160,0.002,3696.2,3695.8,3.8283]
["bitfinex","ETHUSD",1753368328161,0.002,3696.2,3695.8,0.8283]
["bitfinex","ETHUSD",1753368328360,0.002,3696.2,3695.8,4.45907362]
["bitfinex","ETHUSD",1753368328573,0.002,3696.2,3695.8,1.7533]
["bitfinex","ETHUSD",1753368328794,0.002,3696.2,3695.9,0.4957]
["bitfinex","ETHUSD",1753368329092,0.002,3696.2,3695.9,0.9578]
["bitfinex","ETHUSD",1753368329299,0.002,3696.2,3696.0,0.4957]
["bitfinex","ETHUSD",1753368329460,0.002,3696.2,3696.0,0.9578]
["bitfinex","ETHUSD",1753368329866,0.002,3696.2,3696.0,2.70561012]
["bitfinex","ETHUSD",1753368330198,0.002,3696.2,3696.1,0.9578]
["bitfinex","ETHUSD",1753368330393,0.002,3696.2,3695.8,0.8283]
["bitfinex","ETHUSD",1753368330806,0.002,3696.2,3695.8,1.2904]
["bitfinex","ETHUSD",1753368330964,0.002,3696.2,3695.8,1.7861]
["bitfinex","ETHUSD",1753368331297,0.002,3696.2,3695.8,4.49183515]
["bitfinex","ETHUSD",1753368331597,0.002,3696.2,3696.0,2.70562334]
["bitfinex","ETHUSD",1753368331903,0.002,3696.2,3696.1,2.8407545]
["bitfinex","ETHUSD",1753368332096,0.002,3696.2,3696.1,2.86781004]
["bitfinex","ETHUSD",1753368332400,0.002,3696.2,3696.1,7.6063545]
["bitfinex","ETHUSD",1753368334396,0.002,3696.2,3696.1,12.2513545]
["bitfinex","ETHUSD",1753368334693,0.002,3696.2,3696.1,12.2503545]
["bitfinex","ETHUSD",1753368336696,0.002,3696.2,3696.1,7.6063545]
["bitfinex","ETHUSD",1753368336905,0.002,3696.2,3696.1,12.2483545]
["bitfinex","ETHUSD",1753368337603,0.002,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753368338004,0.002,3696.2,3695.8,0.4957]
["bitfinex","ETHUSD",1753368338204,0.002,3696.2,3695.9,4.641]
["bitfinex","ETHUSD",1753368338403,0.002,3696.2,3696.0,2.8408277]
["bitfinex","ETHUSD",1753368338582,0.002,3696.2,3696.0,1.093]
["bitfinex","ETHUSD",1753368338776,0.002,3696.2,3696.0,0.5973]
["bitfinex","ETHUSD",1753368339006,0.002,3696.2,3696.1,0.4957]
["bitfinex","ETHUSD",1753368339404,0.002,3696.2,3696.1,0.9578]
["bitfinex","ETHUSD",1753368339796,0.002,3696.2,3696.1,3.6633545]
["bitfinex","ETHUSD",1753368340282,0.002,3696.2,3696.1,7.51531004]
["bitfinex","ETHUSD",1753368340488,0.002,3696.2,3696.1,7.4882545]
["bitfinex","ETHUSD",1753368344711,0.002,3696.2,3696.1,12.1232545]
["bitfinex","ETHUSD",1753368345587,0.002,3696.2,3696.1,7.4882545]
["bitfinex","ETHUSD",1753368345948,0.002,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753368346430,0.002,3696.2,3696.1,4.634]
["bitfinex","ETHUSD",1753368346796,0.002,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753368346993,0.002,3696.2,3695.7,0.7921]
["bitfinex","ETHUSD",1753368347199,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753368347432,0.002,3696.2,3696.1,7.3395545]
["bitfinex","ETHUSD",1753368347627,0.002,3696.2,3696.1,5.5918]
["bitfinex","ETHUSD",1753368347845,0.002,3696.2,3696.1,8.2973545]
["bitfinex","ETHUSD",1753368348673,0.002,3696.2,3696.1,11.2973545]
["bitfinex","ETHUSD",1753368352060,0.002,3696.2,3696.1,3.6633545]
["bitfinex","ETHUSD",1753368352268,0.002,3696.2,3696.1,7.3355545]
["bitfinex","ETHUSD",1753368352814,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753368353018,0.002,3696.2,3696.1,4.629]
["bitfinex","ETHUSD",1753368353255,0.002,3696.2,3695.8,0.001]
["bitfinex","ETHUSD",1753368353570,0.4372,3696.2,3695.9,2.70570029]
["bitfinex","ETHUSD",1753368353753,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753368354214,0.002,3696.2,3696.1,2.8407545]
["bitfinex","ETHUSD",1753368354416,0.002,3696.2,3696.1,3.3364545]
["bitfinex","ETHUSD",1753368354653,0.002,3696.2,3696.1,4.5567545]
["bitfinex","ETHUSD",1753368354827,0.002,3696.2,3696.1,4.58381004]
["bitfinex","ETHUSD",1753368355028,1e-08,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753368355241,1e-08,3696.4,3696.3,7.35946219]
["bitfinex","ETHUSD",1753368355429,1e-08,3696.4,3696.3,7.33240811]
["bitfinex","ETHUSD",1753368355652,1e-08,3696.4,3696.3,8.43000811]
["bitfinex","ETHUSD",1753368357231,1e-08,3696.5,3696.4,5.70533492]
["bitfinex","ETHUSD",1753368357439,1e-08,3696.5,3696.4,7.48743492]
["bitfinex","ETHUSD",1753368357743,1e-08,3696.5,3696.4,9.11243492]
["bitfinex","ETHUSD",1753368358749,1e-08,3696.5,3696.4,9.11143492]
["bitfinex","ETHUSD",1753368358953,1e-08,3696.5,3696.4,9.07443492]
["bitfinex","ETHUSD",1753368359347,0.002,3697.2,3696.9,2.70496902]
["bitfinex","ETHUSD",1753368359531,0.002,3697.2,3696.9,8.10681871]
["bitfinex","ETHUSD",1753368359738,0.002,3697.2,3696.9,9.00516902]
["bitfinex","ETHUSD",1753368360346,0.002,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1753368360551,0.002,3697.2,3697.1,7.35487091]
["bitfinex","ETHUSD",1753368360751,0.002,3697.2,3697.1,8.25322269]
["bitfinex","ETHUSD",1753368360954,2.0,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1753368361132,0.002,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1753368361327,0.002,3697.7,3697.6,7.3535015]
["bitfinex","ETHUSD",1753368361533,0.002,3697.7,3697.6,8.25185694]
["bitfinex","ETHUSD",1753368362128,0.002,3697.7,3697.6,8.45752506]
["bitfinex","ETHUSD",1753368362353,0.002,3697.7,3697.6,9.24782506]
["bitfinex","ETHUSD",1753368362629,1e-08,3697.7,3697.6,9.04215694]
["bitfinex","ETHUSD",1753368362829,0.004,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753368363167,0.004,3698.1,3698.0,7.35220605]
["bitfinex","ETHUSD",1753368363367,0.004,3698.1,3698.0,8.25056441]
["bitfinex","ETHUSD",1753368364032,0.044,3698.9,3698.3,3.46674505]
["bitfinex","ETHUSD",1753368364234,0.044,3698.9,3698.3,8.1127845]
["bitfinex","ETHUSD",1753368364428,0.044,3698.9,3698.3,4.39214505]
["bitfinex","ETHUSD",1753368364628,0.044,3698.9,3698.3,9.01114505]
["bitfinex","ETHUSD",1753368364943,0.044,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1753368365160,0.044,3698.9,3698.8,8.13207953]
["bitfinex","ETHUSD",1753368365479,0.044,3698.9,3698.8,9.05747953]
["bitfinex","ETHUSD",1753368366067,0.044,3698.9,3698.8,0.8095]
["bitfinex","ETHUSD",1753368366267,0.044,3698.9,3698.8,7.32157953]
["bitfinex","ETHUSD",1753368366775,0.044,3698.9,3698.8,8.24697953]
["bitfinex","ETHUSD",1753368366936,0.044,3698.9,3698.8,7.78027953]
["bitfinex","ETHUSD",1753368367525,0.044,3698.9,3698.8,7.32157953]
["bitfinex","ETHUSD",1753368367729,0.044,3698.9,3698.8,7.91547953]
["bitfinex","ETHUSD",1753368367930,0.044,3698.9,3698.8,8.38217953]
["bitfinex","ETHUSD",1753368369165,0.044,3698.9,3698.8,9.14127953]
["bitfinex","ETHUSD",1753368369666,0.046,3698.9,3698.8,4.52327953]
["bitfinex","ETHUSD",1753368369832,0.046,3698.9,3698.8,9.13727953]
["bitfinex","ETHUSD",1753368371449,0.046,3698.9,3698.8,12.13727953]
["bitfinex","ETHUSD",1753368373936,1e-08,3699.0,3698.9,5.70350644]
["bitfinex","ETHUSD",1753368374141,1e-08,3699.0,3698.9,15.48236369]
["bitfinex","ETHUSD",1753368375099,1e-08,3699.7,3699.3,5.70321412]
["bitfinex","ETHUSD",1753368375250,1e-08,3699.7,3699.6,14.55645216]
["bitfinex","ETHUSD",1753368375446,1e-08,3699.7,3699.6,19.29965216]
["bitfinex","ETHUSD",1753368375652,1e-08,3699.7,3699.6,7.58639491]
["bitfinex","ETHUSD",1753368375883,1e-08,3699.7,3699.6,21.04785216]
["bitfinex","ETHUSD",1753368376445,1e-08,3699.7,3699.6,21.24699124]
["bitfinex","ETHUSD",1753368376645,1e-08,3699.7,3699.6,16.77538034]
["bitfinex","ETHUSD",1753368376873,1e-08,3699.7,3699.6,21.38238034]
["bitfinex","ETHUSD",1753368377262,1e-08,3699.7,3699.6,7.78553399]
["bitfinex","ETHUSD",1753368377656,1e-08,3699.7,3699.6,12.39253399]
["bitfinex","ETHUSD",1753368377853,1e-08,3699.7,3699.6,12.52652628]
["bitfinex","ETHUSD",1753368378384,1e-08,3699.7,3699.6,7.31883399]
["bitfinex","ETHUSD",1753368378552,1e-08,3699.7,3699.6,10.64333399]
["bitfinex","ETHUSD",1753368378748,1e-08,3699.7,3699.6,11.56773399]
["bitfinex","ETHUSD",1753368379185,1e-08,3699.7,3699.6,12.35023399]
["bitfinex","ETHUSD",1753368379360,13.9290993,3700.0,3699.6,12.35023399]
["bitfinex","ETHUSD",1753368379561,12.54639916,3700.0,3699.9,5.70277575]
["bitfinex","ETHUSD",1753368379886,12.54639916,3700.0,3699.9,11.36837575]
["bitfinex","ETHUSD",1753368380088,12.54639916,3700.0,3699.9,12.15087575]
["bitfinex","ETHUSD",1753368380474,12.54639916,3700.0,3699.9,1.61539499]
["bitfinex","ETHUSD",1753368380675,12.99979916,3700.0,3699.9,6.21839499]
["bitfinex","ETHUSD",1753368381374,12.99979916,3700.0,3699.9,1.61539499]
["bitfinex","ETHUSD",1753368381572,12.99979916,3700.0,3699.9,8.92117074]
["bitfinex","ETHUSD",1753368381759,12.54639916,3700.0,3699.9,8.92117074]
["bitfinex","ETHUSD",1753368381963,12.54639916,3700.0,3699.9,9.73827074]
["bitfinex","ETHUSD",1753368382168,12.54639916,3700.0,3699.9,8.92017074]
["bitfinex","ETHUSD",1753368382563,12.54639916,3700.0,3699.9,4.77687074]
["bitfinex","ETHUSD",1753368382769,12.54639916,3700.0,3699.9,4.31817074]
["bitfinex","ETHUSD",1753368382968,12.54639916,3700.0,3699.9,8.91917074]
["bitfinex","ETHUSD",1753368383595,12.54639916,3700.0,3699.9,4.31817074]
["bitfinex","ETHUSD",1753368383755,12.54639916,3700.0,3699.9,1.61539499]
["bitfinex","ETHUSD",1753368383962,12.99979916,3700.0,3699.9,8.91917074]
["bitfinex","ETHUSD",1753368384468,13.34969916,3700.0,3699.9,1.61539499]
["bitfinex","ETHUSD",1753368384865,13.34969916,3700.0,3699.9,6.21539499]
["bitfinex","ETHUSD",1753368385195,13.34969916,3700.0,3699.9,1.61539499]
["bitfinex","ETHUSD",1753368385352,16.84070186,3700.0,3699.9,1.48019499]
["bitfinex","ETHUSD",1753368385565,21.43970186,3700.0,3699.9,1.48019499]
["bitfinex","ETHUSD",1753368385760,16.84070186,3700.0,3699.9,1.48019499]
["bitfinex","ETHUSD",1753368385965,21.43970186,3700.0,3699.9,1.48019499]
["bitfinex","ETHUSD",1753368388016,21.43770186,3700.0,3699.9,0.50881702]
["bitfinex","ETHUSD",1753368388194,16.84070186,3700.0,3699.9,0.50881702]
["bitfinex","ETHUSD",1753368388393,21.43770186,3700.0,3699.9,0.50881702]
["bitfinex","ETHUSD",1753368389615,16.84070186,3700.0,3699.9,0.50881702]
["bitfinex","ETHUSD",1753368389825,14.13799916,3700.0,3699.9,0.50881702]
["bitfinex","ETHUSD",1753368390182,13.80309916,3700.0,3699.9,0.50881702]
["bitfinex","ETHUSD",1753368390415,12.54639916,3700.0,3699.9,3.21159277]
["bitfinex","ETHUSD",1753368390621,12.54639916,3700.0,3699.9,3.83309277]
["bitfinex","ETHUSD",1753368391119,12.54639916,3700.0,3699.9,3.34679277]
["bitfinex","ETHUSD",1753368391818,12.54639916,3700.0,3699.9,0.64401702]
["bitfinex","ETHUSD",1753368392217,12.54639916,3700.0,3699.9,3.34679277]
["bitfinex","ETHUSD",1753368392386,12.54639916,3700.0,3699.9,0.64401702]
["bitfinex","ETHUSD",1753368392928,16.84230186,3700.0,3699.9,0.50881702]
["bitfinex","ETHUSD",1753368393127,16.84230186,3700.0,3698.5,0.1352]
["bitfinex","ETHUSD",1753368393128,0.8049,3699.3,3698.5,0.1352]
["bitfinex","ETHUSD",1753368393287,4.593,3699.2,3698.5,0.1352]
["bitfinex","ETHUSD",1753368393626,0.1352,3699.0,3698.5,2.83894692]
["bitfinex","ETHUSD",1753368393806,4.593,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1753368394134,2.70363319,3698.8,3698.5,0.1352]
["bitfinex","ETHUSD",1753368394423,4.8609,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1753368394726,0.7807,3698.8,3697.6,0.4863]
["bitfinex","ETHUSD",1753368394927,3.30645263,3698.7,3697.7,2.70433135]
["bitfinex","ETHUSD",1753368395226,3.30645263,3698.7,3697.7,2.70437119]
["bitfinex","ETHUSD",1753368395522,0.2679,3698.7,3698.0,0.20725412]
["bitfinex","ETHUSD",1753368396287,0.2679,3698.7,3698.1,2.70406403]
["bitfinex","ETHUSD",1753368396488,0.2679,3698.7,3698.0,0.20725412]
["bitfinex","ETHUSD",1753368396692,3.30645263,3698.7,3697.8,2.70428185]
["bitfinex","ETHUSD",1753368397003,3.30645263,3698.7,3697.3,0.7876]
["bitfinex","ETHUSD",1753368397204,0.6028,3698.7,3698.0,2.70411036]
["bitfinex","ETHUSD",1753368397397,3.30645263,3698.7,3698.0,2.70414212]
["bitfinex","ETHUSD",1753368397710,7.29365263,3698.7,3698.0,2.704146]
["bitfinex","ETHUSD",1753368397908,8.69635263,3698.7,3697.3,2.70466199]
["bitfinex","ETHUSD",1753368398112,8.69635263,3698.7,3697.2,2.70469685]
["bitfinex","ETHUSD",1753368398310,9.24635263,3698.7,3697.1,0.041]
["bitfinex","ETHUSD",1753368398525,9.24635263,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1753368399213,9.24635263,3698.7,3697.1,0.041]
["bitfinex","ETHUSD",1753368399214,2.70474954,3697.2,3697.1,0.041]
["bitfinex","ETHUSD",1753368399529,3.52666027,3699.1,3697.1,0.8489]
["bitfinex","ETHUSD",1753368399712,2.7031126,3699.5,3697.2,0.4863]
["bitfinex","ETHUSD",1753368399713,0.8233,3698.4,3697.2,0.4863]
["bitfinex","ETHUSD",1753368399890,3.52718608,3698.4,3697.7,2.70432283]
["bitfinex","ETHUSD",1753368400092,0.8233,3698.4,3698.0,2.70415752]
["bitfinex","ETHUSD",1753368400290,0.4534,3699.0,3698.1,0.4863]
["bitfinex","ETHUSD",1753368400524,0.8037,3699.1,3698.6,2.70367139]
["bitfinex","ETHUSD",1753368400726,0.8037,3699.1,3698.3,0.4863]
["bitfinex","ETHUSD",1753368400943,0.8037,3699.1,3698.4,2.70380145]
["bitfinex","ETHUSD",1753368401240,0.8037,3699.1,3698.3,0.4863]
["bitfinex","ETHUSD",1753368401589,2.70378345,3698.6,3697.9,5.0743]
["bitfinex","ETHUSD",1753368402023,2.70378345,3698.6,3697.5,2.70451299]
["bitfinex","ETHUSD",1753368402024,0.3349,3698.7,3697.2,0.4863]
["bitfinex","ETHUSD",1753368402184,0.7598,3698.4,3696.9,0.4863]
["bitfinex","ETHUSD",1753368402389,2.70406252,3698.2,3696.9,0.4863]
["bitfinex","ETHUSD",1753368402628,2.7046277,3697.4,3696.9,0.4863]
["bitfinex","ETHUSD",1753368402796,2.70467217,3697.4,3696.9,0.4863]
["bitfinex","ETHUSD",1753368403007,3.4648437,3697.7,3696.9,0.4863]
["bitfinex","ETHUSD",1753368403210,0.7604,3697.7,3696.9,0.4863]
["bitfinex","ETHUSD",1753368403508,4.587,3698.1,3697.1,0.06804822]
["bitfinex","ETHUSD",1753368403709,0.7823,3698.2,3697.2,0.9557]
["bitfinex","ETHUSD",1753368403908,0.7823,3698.2,3697.4,3.0]
["bitfinex","ETHUSD",1753368404108,0.7823,3698.2,3697.5,2.70451435]
["bitfinex","ETHUSD",1753368404408,0.7823,3698.2,3697.2,2.70473921]
["bitfinex","ETHUSD",1753368404595,0.7823,3698.2,3697.2,3.0]
["bitfinex","ETHUSD",1753368404596,1.5706,3698.2,3697.2,3.0]
["bitfinex","ETHUSD",1753368404797,1.5706,3698.2,3697.1,2.74576093]
["bitfinex","ETHUSD",1753368404798,0.1352,3697.6,3697.1,0.041]
["bitfinex","ETHUSD",1753368405018,4.27467766,3698.2,3697.3,2.70467539]
["bitfinex","ETHUSD",1753368405019,2.70410664,3698.1,3697.3,2.70467539]
["bitfinex","ETHUSD",1753368405220,2.70416531,3698.0,3697.2,3.19103019]
["bitfinex","ETHUSD",1753368405421,2.70416531,3698.0,3697.3,2.70466897]
["bitfinex","ETHUSD",1753368405742,0.7928,3698.6,3697.3,1.2896]
["bitfinex","ETHUSD",1753368405897,0.7928,3698.6,3697.3,6.50792663]
["bitfinex","ETHUSD",1753368405898,8.08152866,3698.6,3697.3,6.50792663]
["bitfinex","ETHUSD",1753368406097,5.3778,3698.6,3698.0,2.70415668]
["bitfinex","ETHUSD",1753368406334,5.3778,3698.6,3698.0,2.70409946]
["bitfinex","ETHUSD",1753368406519,5.3778,3698.6,3698.1,2.7040723]
["bitfinex","ETHUSD",1753368406707,5.3778,3698.6,3698.1,3.19036829]
["bitfinex","ETHUSD",1753368407108,5.3778,3698.6,3697.7,0.4863]
["bitfinex","ETHUSD",1753368407309,0.4534,3698.5,3697.4,3.4863]
["bitfinex","ETHUSD",1753368407509,4.584,3698.9,3697.6,3.0]
["bitfinex","ETHUSD",1753368407737,4.584,3698.9,3698.2,0.8259]
["bitfinex","ETHUSD",1753368407901,2.70308615,3699.5,3698.8,2.70357505]
["bitfinex","ETHUSD",1753368408104,2.70308615,3699.5,3698.5,2.70375828]
["bitfinex","ETHUSD",1753368408105,2.70319094,3699.4,3698.7,2.70364798]
["bitfinex","ETHUSD",1753368408439,3.49398061,3699.7,3699.0,2.70341349]
["bitfinex","ETHUSD",1753368408615,2.70304807,3699.6,3698.9,2.70350228]
["bitfinex","ETHUSD",1753368408810,2.70304807,3699.6,3698.8,2.70356703]
["bitfinex","ETHUSD",1753368409011,0.791,3699.7,3698.4,0.4694]
["bitfinex","ETHUSD",1753368409217,3.49132955,3699.6,3698.4,5.5387]
["bitfinex","ETHUSD",1753368409427,2.70307638,3699.5,3698.7,2.7035825]
["bitfinex","ETHUSD",1753368409614,2.70314104,3699.4,3698.5,2.70373453]
["bitfinex","ETHUSD",1753368409816,0.791,3699.7,3698.3,3.0]
["bitfinex","ETHUSD",1753368410019,0.7883,3699.3,3698.1,0.4863]
["bitfinex","ETHUSD",1753368410215,2.70328719,3699.2,3698.2,2.70401111]
["bitfinex","ETHUSD",1753368410440,5.3703,3699.3,3698.1,0.4863]
["bitfinex","ETHUSD",1753368410641,2.70350644,3698.9,3697.3,0.7985]
["bitfinex","ETHUSD",1753368410847,2.70429502,3697.9,3697.3,0.7985]
["bitfinex","ETHUSD",1753368411016,2.70408478,3698.2,3697.3,3.50317081]
["bitfinex","ETHUSD",1753368411222,2.70428577,3697.9,3697.3,3.7985]
["bitfinex","ETHUSD",1753368411404,0.7517,3697.9,3697.1,0.041]
["bitfinex","ETHUSD",1753368411605,2.7043668,3697.8,3697.1,2.74580293]
["bitfinex","ETHUSD",1753368412112,2.70436192,3697.8,3697.1,2.74581474]
["bitfinex","ETHUSD",1753368412512,0.7517,3697.9,3697.1,0.041]
["bitfinex","ETHUSD",1753368412713,0.7517,3697.9,3697.2,2.70474954]
["bitfinex","ETHUSD",1753368412926,3.45594711,3697.9,3697.2,2.70474954]
["bitfinex","ETHUSD",1753368413126,0.7517,3697.9,3697.2,2.70474954]
["bitfinex","ETHUSD",1753368413530,2.70418663,3698.0,3697.3,2.7046546]
["bitfinex","ETHUSD",1753368413736,2.7042663,3697.9,3697.2,0.4863]
["bitfinex","ETHUSD",1753368413952,0.4592,3698.0,3697.1,0.041]
["bitfinex","ETHUSD",1753368414156,3.1634314,3698.0,3697.1,0.041]
["bitfinex","ETHUSD",1753368414319,2.70429791,3697.9,3697.1,2.74580666]
["bitfinex","ETHUSD",1753368414515,2.70433088,3697.8,3697.1,0.041]
["bitfinex","ETHUSD",1753368414852,0.4592,3698.0,3697.1,2.74576512]
["bitfinex","ETHUSD",1753368415055,0.1352,3697.6,3697.1,0.1762]
["bitfinex","ETHUSD",1753368415356,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753368415543,0.1352,3698.3,3697.9,0.4863]
["bitfinex","ETHUSD",1753368415746,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753368415747,2.83921618,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753368415931,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753368416119,0.1352,3698.3,3697.8,0.6215]
["bitfinex","ETHUSD",1753368416328,2.8391564,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753368416521,0.5944,3698.3,3697.6,0.1352]
["bitfinex","ETHUSD",1753368416721,0.1352,3698.3,3697.7,2.7043166]
["bitfinex","ETHUSD",1753368417220,0.7976,3698.2,3697.6,2.83964852]
["bitfinex","ETHUSD",1753368417423,0.1352,3698.3,3697.6,0.6215]
["bitfinex","ETHUSD",1753368417627,0.7976,3698.6,3697.8,2.70425595]
["bitfinex","ETHUSD",1753368417958,2.83912699,3698.4,3697.7,0.4863]
["bitfinex","ETHUSD",1753368418164,2.83912699,3698.4,3697.8,0.1352]
["bitfinex","ETHUSD",1753368418330,0.1352,3698.4,3697.8,2.83948128]
["bitfinex","ETHUSD",1753368418530,0.1352,3698.4,3697.8,0.1352]
["bitfinex","ETHUSD",1753368419145,0.7976,3698.6,3697.6,3.99824399]
["bitfinex","ETHUSD",1753368419341,0.1352,3698.2,3697.9,2.7042185]
["bitfinex","ETHUSD",1753368419543,0.1352,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1753368419843,0.1352,3698.2,3698.0,2.70409272]
["bitfinex","ETHUSD",1753368420057,0.1352,3698.2,3698.1,3.17569129]
["bitfinex","ETHUSD",1753368420627,0.8084,3699.6,3699.1,2.70334523]
["bitfinex","ETHUSD",1753368420827,0.1352,3699.2,3699.1,0.4498]
["bitfinex","ETHUSD",1753368421053,12.54839916,3700.0,3699.2,0.8278]
["bitfinex","ETHUSD",1753368421262,0.1352,3699.8,3699.2,1.2776]
["bitfinex","ETHUSD",1753368421470,0.1352,3699.8,3699.4,2.70312585]
["bitfinex","ETHUSD",1753368421831,0.8117,3699.6,3698.9,0.4716]
["bitfinex","ETHUSD",1753368422025,0.1352,3699.5,3698.6,4.574]
["bitfinex","ETHUSD",1753368422374,0.8117,3699.6,3698.6,4.574]
["bitfinex","ETHUSD",1753368422375,0.1352,3699.2,3698.9,2.70346302]
["bitfinex","ETHUSD",1753368422554,0.1352,3699.2,3698.8,2.70356196]
["bitfinex","ETHUSD",1753368422740,0.1352,3699.2,3699.0,0.4716]
["bitfinex","ETHUSD",1753368422926,0.1352,3699.5,3699.1,0.8184]
["bitfinex","ETHUSD",1753368423149,0.1352,3699.9,3699.4,0.1352]
["bitfinex","ETHUSD",1753368423349,0.1352,3699.9,3699.4,0.6068]
["bitfinex","ETHUSD",1753368423555,12.54839916,3700.0,3699.6,0.7599]
["bitfinex","ETHUSD",1753368423853,12.54839916,3700.0,3699.7,1.0566]
["bitfinex","ETHUSD",1753368424054,12.54839916,3700.0,3699.9,2.83797575]
["bitfinex","ETHUSD",1753368424255,12.54839916,3700.0,3699.9,7.52767575]
["bitfinex","ETHUSD",1753368425603,12.54839916,3700.0,3699.9,12.09867575]
["bitfinex","ETHUSD",1753368426857,12.54839916,3700.0,3699.9,7.52767575]
["bitfinex","ETHUSD",1753368427071,12.54839916,3700.0,3699.9,12.09767575]
["bitfinex","ETHUSD",1753368427276,12.54839916,3700.0,3699.9,12.09667575]
["bitfinex","ETHUSD",1753368427758,12.54839916,3700.0,3699.9,7.52767575]
["bitfinex","ETHUSD",1753368427966,12.54839916,3700.0,3699.9,12.09667575]
["bitfinex","ETHUSD",1753368428563,12.54839916,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753368428872,12.54839916,3700.0,3699.7,0.1352]
["bitfinex","ETHUSD",1753368429361,12.54839916,3700.0,3699.7,2.83811819]
["bitfinex","ETHUSD",1753368429561,12.54839916,3700.0,3699.7,0.1352]
["bitfinex","ETHUSD",1753368429761,12.54839916,3700.0,3699.6,4.567]
["bitfinex","ETHUSD",1753368429999,0.7941,3699.9,3699.5,0.1352]
["bitfinex","ETHUSD",1753368430158,12.68359916,3700.0,3699.4,0.1352]
["bitfinex","ETHUSD",1753368430361,12.68359916,3700.0,3699.5,2.70305909]
["bitfinex","ETHUSD",1753368430598,12.54839916,3700.0,3699.6,3.62439033]
["bitfinex","ETHUSD",1753368430913,12.54839916,3700.0,3699.8,0.1352]
["bitfinex","ETHUSD",1753368431463,12.54839916,3700.0,3699.4,2.70307755]
["bitfinex","ETHUSD",1753368431674,12.54839916,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753368431901,12.54839916,3700.0,3699.9,6.62417575]
["bitfinex","ETHUSD",1753368432410,12.54839916,3700.0,3699.9,7.43867575]
["bitfinex","ETHUSD",1753368432705,12.54839916,3700.0,3699.9,12.00367575]
["bitfinex","ETHUSD",1753368433272,12.54839916,3700.0,3699.9,7.43867575]
["bitfinex","ETHUSD",1753368433472,12.54839916,3700.0,3699.9,12.00267575]
["bitfinex","ETHUSD",1753368436080,12.54839916,3700.0,3699.9,7.43867575]
["bitfinex","ETHUSD",1753368436329,12.54839916,3700.0,3699.9,12.00067575]
["bitfinex","ETHUSD",1753368436821,12.54839916,3700.0,3699.9,5.70277575]
["bitfinex","ETHUSD",1753368437514,12.54839916,3700.0,3699.9,7.561]
["bitfinex","ETHUSD",1753368437680,12.54839916,3700.0,3699.9,10.26377575]
["bitfinex","ETHUSD",1753368438444,12.54839916,3700.0,3699.9,10.73537575]
["bitfinex","ETHUSD",1753368438644,12.54839916,3700.0,3699.9,3.0]
["bitfinex","ETHUSD",1753368439215,12.54839916,3700.0,3699.9,7.56]
["bitfinex","ETHUSD",1753368439535,12.54839916,3700.0,3699.9,3.0]
["bitfinex","ETHUSD",1753368439847,12.54839916,3700.0,3699.2,0.20384986]
["bitfinex","ETHUSD",1753368439848,2.70302815,3699.6,3698.5,0.7674]
["bitfinex","ETHUSD",1753368440046,2.70357953,3698.8,3697.8,0.4716]
["bitfinex","ETHUSD",1753368440248,2.70370234,3698.7,3697.8,0.4716]
["bitfinex","ETHUSD",1753368440406,0.7926,3698.9,3697.9,4.559]
["bitfinex","ETHUSD",1753368440612,0.7926,3698.9,3697.8,0.4716]
["bitfinex","ETHUSD",1753368440613,0.7926,3698.9,3698.2,2.70401817]
["bitfinex","ETHUSD",1753368440827,4.559,3699.0,3698.3,5.05663945]
["bitfinex","ETHUSD",1753368441049,0.8063,3699.3,3698.6,2.70368871]
["bitfinex","ETHUSD",1753368441050,5.3643,3699.3,3698.6,2.70368871]
["bitfinex","ETHUSD",1753368441235,8.0675196,3699.3,3698.4,7.73339914]
["bitfinex","ETHUSD",1753368441549,8.0675196,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753368441906,5.3643,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753368442125,8.06754577,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753368442533,5.3643,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753368442732,0.8063,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753368443038,0.8063,3699.3,3698.9,0.6068]
["bitfinex","ETHUSD",1753368443241,0.8063,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753368443422,3.94598252,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753368443623,4.557,3699.2,3698.9,0.1352]
["bitfinex","ETHUSD",1753368444151,0.4364,3699.1,3698.5,4.557]
["bitfinex","ETHUSD",1753368444358,4.556,3699.0,3698.6,0.1352]
["bitfinex","ETHUSD",1753368444518,4.9924,3699.0,3698.6,0.1352]
["bitfinex","ETHUSD",1753368444918,4.556,3699.0,3698.6,0.1352]
["bitfinex","ETHUSD",1753368445159,0.8063,3699.3,3698.7,0.4716]
["bitfinex","ETHUSD",1753368445454,0.8063,3699.3,3698.9,0.1352]
["bitfinex","ETHUSD",1753368445680,0.1352,3699.4,3699.0,4.555]
["bitfinex","ETHUSD",1753368445869,0.7961,3699.7,3699.0,4.555]
["bitfinex","ETHUSD",1753368445870,5.3511,3699.7,3699.2,0.1352]
["bitfinex","ETHUSD",1753368446063,13.34449916,3700.0,3699.3,2.70321408]
["bitfinex","ETHUSD",1753368446265,12.54839916,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1753368446454,12.54839916,3700.0,3699.8,0.1352]
["bitfinex","ETHUSD",1753368446834,12.54839916,3700.0,3699.4,4.555]
["bitfinex","ETHUSD",1753368446835,0.1352,3699.9,3699.4,4.555]
["bitfinex","ETHUSD",1753368447178,12.54839916,3700.0,3699.7,0.1352]
["bitfinex","ETHUSD",1753368447379,2.7028488,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1753368447876,12.54839916,3700.0,3699.6,0.1352]
["bitfinex","ETHUSD",1753368448079,2.7028388,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1753368448296,12.88329916,3700.0,3699.4,4.554]
["bitfinex","ETHUSD",1753368448500,2.7028488,3699.8,3699.3,4.6892]
["bitfinex","ETHUSD",1753368448699,2.70295711,3699.7,3699.3,4.6892]
["bitfinex","ETHUSD",1753368448859,0.4364,3699.7,3699.3,0.1352]
["bitfinex","ETHUSD",1753368449064,0.8226,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1753368449260,0.4364,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1753368449261,0.1352,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1753368449458,12.54839916,3700.0,3699.5,0.1352]
["bitfinex","ETHUSD",1753368449693,12.54839916,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753368450808,15.25110186,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753368451408,2.70293582,3699.7,3699.4,0.1352]
["bitfinex","ETHUSD",1753368451710,2.70306798,3699.5,3699.4,0.1352]
["bitfinex","ETHUSD",1753368451913,7.69139148,3699.7,3698.9,5.0415]
["bitfinex","ETHUSD",1753368452108,2.70300745,3699.6,3699.2,0.1352]
["bitfinex","ETHUSD",1753368452402,5.1236,3699.7,3699.2,0.1352]
["bitfinex","ETHUSD",1753368452701,0.8093,3699.6,3699.2,0.1352]
["bitfinex","ETHUSD",1753368452874,4.552,3699.7,3699.3,0.4895]
["bitfinex","ETHUSD",1753368453080,4.551,3699.9,3699.4,1.0603]
["bitfinex","ETHUSD",1753368453403,13.35769916,3700.0,3699.6,0.7626]
["bitfinex","ETHUSD",1753368453404,12.54839916,3700.0,3699.6,0.7626]
["bitfinex","ETHUSD",1753368453717,12.54839916,3700.0,3699.9,0.1352]
["bitfinex","ETHUSD",1753368453883,12.54839916,3700.0,3699.9,1.0603]
["bitfinex","ETHUSD",1753368454413,12.54839916,3700.0,3699.9,3.76307575]
["bitfinex","ETHUSD",1753368454565,12.54839916,3700.0,3699.9,6.76307575]
["bitfinex","ETHUSD",1753368454767,12.54839916,3700.0,3699.9,6.97054106]
["bitfinex","ETHUSD",1753368456007,12.54839916,3700.0,3699.9,4.26776531]
["bitfinex","ETHUSD",1753368456703,12.54839916,3700.0,3699.9,3.1352]
["bitfinex","ETHUSD",1753368457120,12.54839916,3700.0,3699.9,6.96441108]
["bitfinex","ETHUSD",1753368458124,12.54839916,3700.0,3699.9,7.75191108]
["bitfinex","ETHUSD",1753368459898,1e-08,3700.0,3699.9,16.47016833]
["bitfinex","ETHUSD",1753368460101,1e-08,3700.0,3699.9,18.87678833]
["bitfinex","ETHUSD",1753368461207,1e-08,3700.0,3699.9,25.12128833]
["bitfinex","ETHUSD",1753368462304,1e-08,3700.0,3699.9,23.38969133]
["bitfinex","ETHUSD",1753368462596,1e-08,3700.0,3699.9,18.84569133]
["bitfinex","ETHUSD",1753368462801,1e-08,3700.0,3699.9,12.15971108]
["bitfinex","ETHUSD",1753368463935,1e-08,3700.0,3699.9,7.61671108]
["bitfinex","ETHUSD",1753368464092,1e-08,3700.0,3699.9,3.98883533]
["bitfinex","ETHUSD",1753368464294,1e-08,3700.0,3699.9,2.90411108]
["bitfinex","ETHUSD",1753368464589,1e-08,3700.0,3699.9,11.37121108]
["bitfinex","ETHUSD",1753368464922,1e-08,3700.0,3699.9,12.14791108]
["bitfinex","ETHUSD",1753368465124,1e-08,3700.0,3699.9,11.22181108]
["bitfinex","ETHUSD",1753368465327,1e-08,3700.0,3699.9,12.14691108]
["bitfinex","ETHUSD",1753368465529,0.002,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753368465691,0.004,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753368466091,0.004,3700.8,3700.7,3.62729147]
["bitfinex","ETHUSD",1753368466291,0.004,3700.8,3700.7,0.4895]
["bitfinex","ETHUSD",1753368466600,0.004,3700.8,3700.7,4.54]
["bitfinex","ETHUSD",1753368467006,0.004,3700.8,3700.2,3.0]
["bitfinex","ETHUSD",1753368467393,0.004,3700.8,3699.9,0.97803533]
["bitfinex","ETHUSD",1753368467394,0.7773,3700.8,3700.4,3.0]
["bitfinex","ETHUSD",1753368467599,0.004,3700.8,3700.5,4.54]
["bitfinex","ETHUSD",1753368467799,0.004,3700.8,3700.5,7.24228075]
["bitfinex","ETHUSD",1753368468024,0.004,3700.8,3700.6,3.1917598]
["bitfinex","ETHUSD",1753368468240,0.004,3700.8,3700.7,4.539]
["bitfinex","ETHUSD",1753368468536,0.004,3700.8,3700.6,5.0285]
["bitfinex","ETHUSD",1753368469004,0.004,3700.8,3700.7,4.539]
["bitfinex","ETHUSD",1753368469408,0.004,3700.8,3700.7,4.538]
["bitfinex","ETHUSD",1753368470034,0.004,3700.8,3700.7,4.6732]
["bitfinex","ETHUSD",1753368471033,0.004,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1753368471828,0.004,3700.8,3700.7,0.6247]
["bitfinex","ETHUSD",1753368472250,0.004,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1753368472739,0.7867,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1753368472943,0.004,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1753368473141,0.004,3700.8,3700.7,1.0703]
["bitfinex","ETHUSD",1753368473350,0.004,3700.8,3700.7,3.77249147]
["bitfinex","ETHUSD",1753368473519,0.004,3700.8,3700.7,1.0703]
["bitfinex","ETHUSD",1753368474045,0.004,3700.8,3700.7,3.32689147]
["bitfinex","ETHUSD",1753368474358,0.004,3700.8,3700.7,11.30749147]
["bitfinex","ETHUSD",1753368475431,0.004,3700.8,3700.7,8.1597]
["bitfinex","ETHUSD",1753368475632,0.004,3700.8,3700.7,3.1352]
["bitfinex","ETHUSD",1753368475848,0.004,3700.8,3700.7,8.1587]
["bitfinex","ETHUSD",1753368476959,0.004,3700.8,3700.7,3.1352]
["bitfinex","ETHUSD",1753368477122,0.004,3700.8,3700.7,7.6682]
["bitfinex","ETHUSD",1753368477320,0.004,3700.8,3700.7,8.1577]
["bitfinex","ETHUSD",1753368477724,0.004,3700.8,3700.7,7.6682]
["bitfinex","ETHUSD",1753368477922,0.004,3700.8,3700.7,10.85989147]
["bitfinex","ETHUSD",1753368478348,0.004,3700.8,3700.7,8.1577]
["bitfinex","ETHUSD",1753368478758,0.004,3700.8,3700.7,9.74639718]
["bitfinex","ETHUSD",1753368478944,0.004,3700.8,3700.7,9.71719718]
["bitfinex","ETHUSD",1753368479252,0.004,3700.8,3700.7,12.41838865]
["bitfinex","ETHUSD",1753368479449,0.004,3700.8,3700.7,9.71619718]
["bitfinex","ETHUSD",1753368479665,0.004,3700.8,3700.7,13.63858865]
["bitfinex","ETHUSD",1753368480856,0.004,3700.8,3700.7,9.25589718]
["bitfinex","ETHUSD",1753368481176,0.004,3700.8,3700.7,11.95808865]
["bitfinex","ETHUSD",1753368481573,0.004,3700.8,3700.7,5.18419718]
["bitfinex","ETHUSD",1753368481873,0.004,3700.8,3700.7,12.41538865]
["bitfinex","ETHUSD",1753368482657,0.004,3700.8,3700.7,4.72389718]
["bitfinex","ETHUSD",1753368482861,0.004,3700.8,3700.7,9.25289718]
["bitfinex","ETHUSD",1753368483060,0.004,3700.8,3700.7,4.72389718]
["bitfinex","ETHUSD",1753368483288,0.004,3700.8,3700.7,11.95408865]
["bitfinex","ETHUSD",1753368483475,0.004,3700.8,3700.7,9.25189718]
["bitfinex","ETHUSD",1753368483675,0.004,3700.8,3700.7,1.72389718]
["bitfinex","ETHUSD",1753368483879,0.004,3700.8,3700.7,1.58869718]
["bitfinex","ETHUSD",1753368484674,0.006,3700.8,3700.7,1.58869718]
["bitfinex","ETHUSD",1753368485841,0.006,3700.8,3700.7,2.04899718]
["bitfinex","ETHUSD",1753368486041,0.006,3700.8,3700.7,5.04899718]
["bitfinex","ETHUSD",1753368486378,0.006,3700.8,3700.7,6.31159718]
["bitfinex","ETHUSD",1753368486550,0.006,3700.8,3700.7,5.86599718]
["bitfinex","ETHUSD",1753368486760,0.006,3700.8,3700.7,6.11369718]
["bitfinex","ETHUSD",1753368488350,0.006,3700.8,3700.7,1.58869718]
["bitfinex","ETHUSD",1753368488552,3.62601846,3700.8,3700.7,1.58869718]
["bitfinex","ETHUSD",1753368489176,0.9239,3700.8,3700.7,1.58869718]
["bitfinex","ETHUSD",1753368489350,0.006,3700.8,3700.7,1.58869718]
["bitfinex","ETHUSD",1753368489676,0.006,3700.8,3700.7,1.72389718]
["bitfinex","ETHUSD",1753368490678,3.96591846,3700.8,3700.7,1.58869718]
["bitfinex","ETHUSD",1753368490884,4.30281846,3700.8,3700.7,1.58869718]
["bitfinex","ETHUSD",1753368492941,4.30281846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368497488,3.52011846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368497645,8.82081846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368499658,8.81981846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368499902,3.52011846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368500088,7.22511846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368500667,4.522,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368500861,7.22411846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368502017,2.70811846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368502226,7.22311846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368503532,7.56001846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368503679,8.00461846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368504835,8.81041846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368505922,8.02891846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368506090,0.006,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368506287,2.70811846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368506821,3.48961846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368507526,4.30841846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368507727,3.66211846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753368508027,0.006,3700.8,3700.7,0.89780001]
["bitfinex","ETHUSD",1753368508227,0.006,3700.8,3700.7,1.03300001]
["bitfinex","ETHUSD",1753368508390,0.006,3700.8,3700.7,0.59550001]
["bitfinex","ETHUSD",1753368508603,0.006,3700.8,3700.7,3.29769148]
["bitfinex","ETHUSD",1753368508814,0.006,3700.8,3700.7,3.74759148]
["bitfinex","ETHUSD",1753368511518,0.006,3700.8,3700.7,1.04540001]
["bitfinex","ETHUSD",1753368511721,0.006,3700.8,3700.7,3.74759148]
["bitfinex","ETHUSD",1753368512435,0.006,3700.8,3700.7,3.77461339]
["bitfinex","ETHUSD",1753368512633,0.006,3700.8,3700.7,3.74759148]
["bitfinex","ETHUSD",1753368513135,0.006,3700.8,3700.7,6.74759148]
["bitfinex","ETHUSD",1753368513535,0.006,3700.8,3700.7,7.55859148]
["bitfinex","ETHUSD",1753368514815,0.006,3700.8,3700.7,7.59859148]
["bitfinex","ETHUSD",1753368515015,0.006,3700.8,3700.7,7.46339148]
["bitfinex","ETHUSD",1753368516411,0.006,3700.8,3700.7,6.55319148]
["bitfinex","ETHUSD",1753368516613,0.006,3700.8,3700.7,11.92299148]
["bitfinex","ETHUSD",1753368516814,0.8279,3702.5,3701.6,2.70148135]
["bitfinex","ETHUSD",1753368517014,0.8279,3702.5,3701.8,2.70136656]
["bitfinex","ETHUSD",1753368517235,0.005,3702.6,3702.0,2.70123196]
["bitfinex","ETHUSD",1753368517461,0.005,3702.6,3702.1,0.4727]
["bitfinex","ETHUSD",1753368517963,0.005,3702.6,3702.1,0.9102]
["bitfinex","ETHUSD",1753368518162,2.70581145,3702.6,3702.1,0.9102]
["bitfinex","ETHUSD",1753368518374,0.005,3702.6,3702.1,0.4375]
["bitfinex","ETHUSD",1753368518534,0.005,3702.6,3702.2,0.9102]
["bitfinex","ETHUSD",1753368518734,0.005,3702.6,3702.2,0.4375]
["bitfinex","ETHUSD",1753368518965,0.005,3702.6,3702.3,0.9102]
["bitfinex","ETHUSD",1753368519367,2.70087778,3702.5,3702.1,0.4727]
["bitfinex","ETHUSD",1753368519666,2.70087778,3702.5,3702.2,0.4727]
["bitfinex","ETHUSD",1753368519864,2.70095321,3702.4,3702.2,0.4727]
["bitfinex","ETHUSD",1753368520066,2.70102368,3702.3,3702.2,0.4727]
["bitfinex","ETHUSD",1753368520365,2.70111798,3702.2,3701.9,0.4727]
["bitfinex","ETHUSD",1753368520581,2.70103947,3702.3,3701.9,0.4727]
["bitfinex","ETHUSD",1753368520774,2.70117631,3702.1,3701.9,0.4727]
["bitfinex","ETHUSD",1753368521077,2.70586893,3702.6,3702.0,0.4727]
["bitfinex","ETHUSD",1753368521282,0.005,3702.6,3702.0,0.9102]
["bitfinex","ETHUSD",1753368521443,0.005,3702.6,3702.2,2.70108996]
["bitfinex","ETHUSD",1753368521766,0.005,3702.6,3702.3,3.4928122]
["bitfinex","ETHUSD",1753368522141,0.005,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753368522367,0.005,3702.6,3702.4,3.61113318]
["bitfinex","ETHUSD",1753368522543,0.005,3702.6,3702.5,0.4727]
["bitfinex","ETHUSD",1753368523144,0.005,3702.6,3702.5,3.61107778]
["bitfinex","ETHUSD",1753368523348,0.005,3702.6,3702.5,0.9102]
["bitfinex","ETHUSD",1753368523648,0.005,3702.6,3702.5,3.61107778]
["bitfinex","ETHUSD",1753368525179,0.005,3702.6,3702.5,3.74627778]
["bitfinex","ETHUSD",1753368526803,0.005,3702.6,3702.5,1.0454]
["bitfinex","ETHUSD",1753368527146,0.005,3702.6,3702.5,3.74627778]
["bitfinex","ETHUSD",1753368527896,0.005,3702.6,3702.5,6.67808655]
["bitfinex","ETHUSD",1753368528057,0.005,3702.6,3702.5,6.65107778]
["bitfinex","ETHUSD",1753368528745,0.005,3702.6,3702.5,6.17837778]
["bitfinex","ETHUSD",1753368528949,0.005,3702.6,3702.5,6.65107778]
["bitfinex","ETHUSD",1753368529184,0.007,3702.6,3702.5,6.65107778]
["bitfinex","ETHUSD",1753368529348,0.007,3702.6,3702.5,7.47007778]
["bitfinex","ETHUSD",1753368530952,0.007,3702.6,3702.5,11.96207778]
["bitfinex","ETHUSD",1753368531888,0.007,3702.6,3702.5,7.47007778]
["bitfinex","ETHUSD",1753368532083,0.007,3702.6,3702.5,11.96107778]
["bitfinex","ETHUSD",1753368534065,10.62,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1753368534066,6.96981334,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1753368534276,6.96981334,3703.1,3703.0,6.64211309]
["bitfinex","ETHUSD",1753368535168,6.96981334,3703.1,3703.0,7.42581309]
["bitfinex","ETHUSD",1753368536799,6.96981334,3703.1,3703.0,6.99691309]
["bitfinex","ETHUSD",1753368537266,6.96981334,3703.1,3703.0,7.42581309]
["bitfinex","ETHUSD",1753368537613,6.96981334,3703.1,3703.0,3.04]
["bitfinex","ETHUSD",1753368537967,6.96981334,3703.1,3703.0,3.1752]
["bitfinex","ETHUSD",1753368538301,6.96981334,3703.1,3703.0,5.87571309]
["bitfinex","ETHUSD",1753368538665,6.96981334,3703.1,3703.0,3.639]
["bitfinex","ETHUSD",1753368539066,6.96981334,3703.1,3703.0,0.04]
["bitfinex","ETHUSD",1753368539912,7.58321334,3703.1,3703.0,0.04]
["bitfinex","ETHUSD",1753368540075,7.24631334,3703.1,3703.0,0.04]
["bitfinex","ETHUSD",1753368540275,9.94675351,3703.1,3703.0,0.04]
["bitfinex","ETHUSD",1753368540815,21.80150216,3703.1,3703.0,0.04]
["bitfinex","ETHUSD",1753368541517,15.33345351,3703.1,3703.0,0.04]
["bitfinex","ETHUSD",1753368541687,6.96981334,3703.1,3703.0,0.04]
["bitfinex","ETHUSD",1753368542216,6.96981334,3703.1,3703.0,3.20431309]
["bitfinex","ETHUSD",1753368542418,6.96981334,3703.1,3703.0,8.91041309]
["bitfinex","ETHUSD",1753368542788,6.96981334,3703.1,3703.0,0.8352]
["bitfinex","ETHUSD",1753368542973,6.96981334,3703.1,3703.0,2.74051309]
["bitfinex","ETHUSD",1753368543173,6.96981334,3703.1,3703.0,7.40211309]
["bitfinex","ETHUSD",1753368543990,6.96981334,3703.1,3703.0,4.2727]
["bitfinex","ETHUSD",1753368544175,6.96981334,3703.1,3703.0,7.40211309]
["bitfinex","ETHUSD",1753368545779,6.91981334,3703.1,3703.0,7.40211309]
["bitfinex","ETHUSD",1753368545978,6.91981334,3703.1,3703.0,13.53226174]
["bitfinex","ETHUSD",1753368546274,6.91981334,3703.1,3703.0,7.40211309]
["bitfinex","ETHUSD",1753368547629,6.91981334,3703.1,3703.0,14.08226174]
["bitfinex","ETHUSD",1753368547832,6.91981334,3703.1,3703.0,12.43011309]
["bitfinex","ETHUSD",1753368550225,6.91981334,3703.1,3703.0,11.88011309]
["bitfinex","ETHUSD",1753368550500,3.60797309,3703.1,3703.0,12.43011309]
["bitfinex","ETHUSD",1753368550701,0.002,3703.9,3703.8,3.8319]
["bitfinex","ETHUSD",1753368550952,0.002,3703.9,3703.8,11.07482909]
["bitfinex","ETHUSD",1753368551203,0.002,3703.9,3703.8,11.9405298]
["bitfinex","ETHUSD",1753368551435,0.7733,3705.6,3704.0,0.7698]
["bitfinex","ETHUSD",1753368551599,2.69902265,3705.1,3704.3,2.69950263]
["bitfinex","ETHUSD",1753368551803,2.69847266,3705.8,3704.4,4.475]
["bitfinex","ETHUSD",1753368552021,2.69847266,3705.8,3704.5,0.4289]
["bitfinex","ETHUSD",1753368552221,4.475,3705.7,3704.7,2.69927389]
["bitfinex","ETHUSD",1753368552425,7.17347266,3705.8,3704.8,4.475]
["bitfinex","ETHUSD",1753368552637,0.7733,3705.7,3704.8,0.04]
["bitfinex","ETHUSD",1753368552826,3.47242818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368553028,7.94642818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368553216,8.08162818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368553551,8.86322818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368554003,8.86222818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368554206,8.52532818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368554508,4.05232818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368554753,8.52532818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368555069,4.05232818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368555286,8.52532818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368555431,8.86222818,3704.9,3704.8,0.04]
["bitfinex","ETHUSD",1753368556072,8.86222818,3704.9,3703.6,3.0]
["bitfinex","ETHUSD",1753368556073,0.8047,3704.1,3703.6,2.7000374]
["bitfinex","ETHUSD",1753368556227,0.8047,3704.1,3703.7,0.1352]
["bitfinex","ETHUSD",1753368556554,5.2767,3704.1,3703.7,0.1352]
["bitfinex","ETHUSD",1753368556866,7.97641626,3704.1,3703.7,0.1352]
["bitfinex","ETHUSD",1753368557065,7.97641626,3704.1,3702.9,2.70054693]
["bitfinex","ETHUSD",1753368557066,2.699917,3703.9,3702.9,2.70053022]
["bitfinex","ETHUSD",1753368557272,0.4447,3704.0,3702.7,0.8121]
["bitfinex","ETHUSD",1753368557273,0.5799,3703.8,3703.4,2.70021262]
["bitfinex","ETHUSD",1753368557567,4.471,3703.7,3703.3,2.83547449]
["bitfinex","ETHUSD",1753368557968,0.1352,3703.8,3703.3,2.83547449]
["bitfinex","ETHUSD",1753368558151,0.8047,3704.1,3703.5,3.0]
["bitfinex","ETHUSD",1753368558330,4.47,3704.2,3703.9,0.1352]
["bitfinex","ETHUSD",1753368558527,0.9045,3704.4,3703.9,0.1352]
["bitfinex","ETHUSD",1753368558845,4.47,3704.7,3704.2,0.1352]
["bitfinex","ETHUSD",1753368559028,0.7693,3704.8,3703.9,0.4289]
["bitfinex","ETHUSD",1753368559230,4.47,3704.7,3704.4,2.83463098]
["bitfinex","ETHUSD",1753368559475,0.7693,3704.8,3704.4,0.1352]
["bitfinex","ETHUSD",1753368559689,3.46856457,3704.8,3704.4,0.1352]
["bitfinex","ETHUSD",1753368559985,0.1352,3704.6,3704.1,3.0]
["bitfinex","ETHUSD",1753368560183,4.6042,3704.6,3704.0,3.1352]
["bitfinex","ETHUSD",1753368560332,0.1352,3704.6,3704.1,2.69965455]
["bitfinex","ETHUSD",1753368560535,0.1352,3705.0,3704.4,0.1352]
["bitfinex","ETHUSD",1753368560962,0.1352,3705.2,3704.8,2.69918678]
["bitfinex","ETHUSD",1753368561368,0.1352,3705.2,3704.7,2.83445287]
["bitfinex","ETHUSD",1753368561557,0.1352,3705.2,3704.7,0.1352]
["bitfinex","ETHUSD",1753368561757,0.1352,3705.2,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368562284,2.83412116,3705.2,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368562490,0.5912,3705.2,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368562688,3.15498248,3705.1,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368563075,0.456,3705.1,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368563595,0.1352,3705.2,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368564195,0.7844,3705.6,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368564368,0.1352,3705.4,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368564693,2.83397119,3705.4,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368564890,0.5912,3705.4,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368565599,0.1352,3705.4,3705.0,4.04040404]
["bitfinex","ETHUSD",1753368566396,0.1,3706.0,3705.5,2.69862972]
["bitfinex","ETHUSD",1753368566611,0.1,3706.0,3705.6,2.6986183]
["bitfinex","ETHUSD",1753368566790,0.1,3706.0,3705.6,0.4314]
["bitfinex","ETHUSD",1753368566975,0.1,3706.0,3705.8,0.8331]
["bitfinex","ETHUSD",1753368567297,0.1,3706.0,3705.9,12.02589984]
["bitfinex","ETHUSD",1753368567498,4.69730414,3707.5,3705.9,12.02589984]
["bitfinex","ETHUSD",1753368567499,2.0,3707.5,3707.4,3.47000808]
["bitfinex","ETHUSD",1753368567696,2.0,3707.5,3707.4,8.82920808]
["bitfinex","ETHUSD",1753368567898,2.0,3707.5,3707.4,10.94749689]
["bitfinex","ETHUSD",1753368568058,2.0,3707.5,3707.4,13.94749689]
["bitfinex","ETHUSD",1753368568253,2.0,3707.5,3707.4,2.32581485]
["bitfinex","ETHUSD",1753368568567,2.0,3707.5,3707.4,9.91752293]
["bitfinex","ETHUSD",1753368568772,2.0,3707.5,3707.4,7.01268881]
["bitfinex","ETHUSD",1753368568969,2.0,3707.5,3707.4,2.11828881]
["bitfinex","ETHUSD",1753368569395,2.0,3707.5,3707.4,9.70999689]
["bitfinex","ETHUSD",1753368569561,2.0,3707.5,3707.4,7.47018881]
["bitfinex","ETHUSD",1753368569758,2.0,3707.5,3707.4,6.58128881]
["bitfinex","ETHUSD",1753368569992,2.0,3707.5,3707.4,11.23558881]
["bitfinex","ETHUSD",1753368570291,2.0,3707.5,3707.4,14.48089689]
["bitfinex","ETHUSD",1753368570496,0.17249924,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753368570805,0.02696,3708.7,3708.6,5.69643531]
["bitfinex","ETHUSD",1753368570953,0.02696,3708.7,3708.6,10.95943531]
["bitfinex","ETHUSD",1753368571154,0.02696,3708.7,3708.6,11.04633531]
["bitfinex","ETHUSD",1753368571396,0.00475898,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753368571688,0.00475898,3709.0,3708.9,21.99806151]
["bitfinex","ETHUSD",1753368571890,0.00475898,3709.0,3708.9,20.78298651]
["bitfinex","ETHUSD",1753368572093,0.00475898,3709.0,3708.9,18.28510751]
["bitfinex","ETHUSD",1753368572258,0.00475898,3709.0,3708.9,8.97326084]
["bitfinex","ETHUSD",1753368572691,0.00475898,3709.0,3708.9,13.43226084]
["bitfinex","ETHUSD",1753368573990,0.00475898,3709.0,3708.9,8.97326084]
["bitfinex","ETHUSD",1753368574191,0.00475898,3709.0,3708.9,13.43126084]
["bitfinex","ETHUSD",1753368574889,1e-08,3709.0,3708.9,13.43126084]
["bitfinex","ETHUSD",1753368575091,1e-08,3709.0,3708.9,23.13700126]
["bitfinex","ETHUSD",1753368575254,1e-08,3709.0,3708.9,23.68700126]
["bitfinex","ETHUSD",1753368575460,4.2980059,3709.2,3709.1,6.51077182]
["bitfinex","ETHUSD",1753368575696,4.2980059,3709.2,3709.1,7.79356557]
["bitfinex","ETHUSD",1753368575869,4.2980059,3709.2,3709.1,9.36241161]
["bitfinex","ETHUSD",1753368576063,4.2980059,3709.2,3709.1,8.96851786]
["bitfinex","ETHUSD",1753368576258,4.2980059,3709.2,3709.1,23.49390695]
["bitfinex","ETHUSD",1753368576459,0.005,3710.8,3709.2,5.69599913]
["bitfinex","ETHUSD",1753368576661,0.005,3710.8,3710.5,2.69499544]
["bitfinex","ETHUSD",1753368576882,0.005,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753368577086,0.005,3710.8,3710.6,4.14125812]
["bitfinex","ETHUSD",1753368577269,0.005,3710.8,3710.7,9.73935018]
["bitfinex","ETHUSD",1753368577476,0.005,3710.8,3710.7,12.5417104]
["bitfinex","ETHUSD",1753368577670,0.005,3710.8,3710.7,12.9731104]
["bitfinex","ETHUSD",1753368577886,0.005,3710.8,3710.7,13.4306104]
["bitfinex","ETHUSD",1753368578059,0.005,3710.8,3710.7,12.9731104]
["bitfinex","ETHUSD",1753368578496,1e-08,3710.8,3710.7,13.4306104]
["bitfinex","ETHUSD",1753368578811,1e-08,3710.8,3710.7,8.9746104]
["bitfinex","ETHUSD",1753368579104,1e-08,3710.8,3710.7,13.4306104]
["bitfinex","ETHUSD",1753368579897,10.62,3712.2,3710.7,16.7689104]
["bitfinex","ETHUSD",1753368580097,10.62,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753368580476,10.62,3712.2,3712.0,0.8021]
["bitfinex","ETHUSD",1753368580681,10.62,3712.2,3712.1,4.454]
["bitfinex","ETHUSD",1753368580881,10.62,3712.2,3712.1,7.14789294]
["bitfinex","ETHUSD",1753368581113,10.62,3712.2,3712.1,7.35198832]
["bitfinex","ETHUSD",1753368581400,10.62,3712.2,3712.1,10.35198832]
["bitfinex","ETHUSD",1753368581765,10.62,3712.2,3711.5,0.8193]
["bitfinex","ETHUSD",1753368581965,10.62,3712.2,3711.4,1.3462176]
["bitfinex","ETHUSD",1753368582161,0.456,3712.1,3711.5,4.453]
["bitfinex","ETHUSD",1753368582366,2.69402312,3712.0,3711.5,4.453]
["bitfinex","ETHUSD",1753368582566,0.456,3712.0,3711.5,4.453]
["bitfinex","ETHUSD",1753368582763,10.62,3712.2,3711.6,0.804]
["bitfinex","ETHUSD",1753368582966,10.62,3712.2,3711.5,4.453]
["bitfinex","ETHUSD",1753368582967,10.62,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753368583264,9.4567,3712.2,3712.1,10.57829294]
["bitfinex","ETHUSD",1753368583703,9.4567,3712.2,3712.1,11.35989294]
["bitfinex","ETHUSD",1753368583878,9.4567,3712.2,3712.1,3.7816]
["bitfinex","ETHUSD",1753368584192,9.4567,3712.2,3712.1,11.35889294]
["bitfinex","ETHUSD",1753368584579,6.3172304,3712.2,3712.1,11.35889294]
["bitfinex","ETHUSD",1753368584798,6.3172304,3712.2,3712.1,6.47549294]
["bitfinex","ETHUSD",1753368585001,6.3172304,3712.2,3712.1,10.92749294]
["bitfinex","ETHUSD",1753368585203,6.3172304,3712.2,3712.1,5.69389294]
["bitfinex","ETHUSD",1753368585410,6.8049304,3712.2,3712.1,4.451]
["bitfinex","ETHUSD",1753368585715,7.2609304,3712.2,3711.4,1.3462176]
["bitfinex","ETHUSD",1753368585892,6.8049304,3712.2,3712.0,2.69391118]
["bitfinex","ETHUSD",1753368586217,6.3172304,3712.2,3712.1,4.451]
["bitfinex","ETHUSD",1753368586375,6.3172304,3712.2,3712.1,7.14489294]
["bitfinex","ETHUSD",1753368586791,6.3172304,3712.2,3712.1,10.14489294]
["bitfinex","ETHUSD",1753368587291,6.3172304,3712.2,3712.1,5.69389294]
["bitfinex","ETHUSD",1753368587497,1.84204512,3712.2,3712.1,11.35859294]
["bitfinex","ETHUSD",1753368587692,0.54651608,3712.2,3712.1,11.35859294]
["bitfinex","ETHUSD",1753368587899,0.54651608,3712.2,3712.1,12.49386997]
["bitfinex","ETHUSD",1753368588107,0.23763154,3713.9,3712.4,3.593655]
["bitfinex","ETHUSD",1753368588313,10.62,3715.3,3713.9,0.7823]
["bitfinex","ETHUSD",1753368588540,10.62,3715.3,3714.4,3.0]
["bitfinex","ETHUSD",1753368588826,11.1077,3715.3,3715.0,2.69172719]
["bitfinex","ETHUSD",1753368589120,10.62,3715.3,3715.2,2.68764513]
["bitfinex","ETHUSD",1753368589318,10.62,3715.3,3714.5,1.40275159]
["bitfinex","ETHUSD",1753368589319,11.1077,3715.3,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368589521,0.4877,3715.2,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368589721,0.9437,3715.2,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368589928,3.63534513,3715.2,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368590222,0.9437,3715.2,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368590425,3.63534513,3715.2,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368590627,4.44514513,3715.2,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368591093,8.94014513,3715.2,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368591421,0.4877,3715.2,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368592355,10.62,3715.3,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368592529,3.17934513,3715.2,3715.1,1.39504122]
["bitfinex","ETHUSD",1753368592716,0.4877,3715.2,3715.1,1.38157176]
["bitfinex","ETHUSD",1753368593054,10.62,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1753368593257,10.62,3715.3,3715.1,1.38157176]
["bitfinex","ETHUSD",1753368593458,10.62,3715.3,3715.2,4.56602684]
["bitfinex","ETHUSD",1753368593616,10.62,3715.3,3715.2,9.90642684]
["bitfinex","ETHUSD",1753368594066,10.62,3715.3,3715.2,12.90642684]
["bitfinex","ETHUSD",1753368594371,10.62,3715.3,3715.2,12.91142684]
["bitfinex","ETHUSD",1753368594535,10.62,3715.3,3715.2,10.22378171]
["bitfinex","ETHUSD",1753368594734,10.62,3715.3,3715.2,4.43768171]
["bitfinex","ETHUSD",1753368594919,10.62,3715.3,3715.2,9.39838171]
["bitfinex","ETHUSD",1753368595120,10.62,3715.3,3715.2,1.43768171]
["bitfinex","ETHUSD",1753368595341,10.62,3715.3,3715.2,12.09402684]
["bitfinex","ETHUSD",1753368595564,10.62,3715.3,3715.2,7.56602684]
["bitfinex","ETHUSD",1753368595720,10.62,3715.3,3715.2,12.09402684]
["bitfinex","ETHUSD",1753368596338,10.62,3715.3,3715.2,12.64402684]
["bitfinex","ETHUSD",1753368596553,10.62,3715.3,3715.2,12.09602684]
["bitfinex","ETHUSD",1753368596751,10.62,3715.3,3715.2,12.64602684]
["bitfinex","ETHUSD",1753368596977,10.62,3715.3,3715.2,7.56602684]
["bitfinex","ETHUSD",1753368597155,10.62,3715.3,3715.2,12.64502684]
["bitfinex","ETHUSD",1753368597344,10.62,3715.3,3715.2,12.09902684]
["bitfinex","ETHUSD",1753368597544,10.62,3715.3,3715.2,12.10302684]
["bitfinex","ETHUSD",1753368598063,10.62,3715.3,3715.2,8.97268171]
["bitfinex","ETHUSD",1753368598240,10.62,3715.3,3715.2,12.10102684]
["bitfinex","ETHUSD",1753368598654,1e-08,3715.3,3715.2,8.33662684]
["bitfinex","ETHUSD",1753368598859,1e-08,3715.3,3715.2,12.43992684]
["bitfinex","ETHUSD",1753368599060,1e-08,3715.3,3715.2,4.67537197]
["bitfinex","ETHUSD",1753368599259,0.48920001,3715.3,3715.2,1.67537197]
["bitfinex","ETHUSD",1753368599561,9.00707269,3715.3,3715.2,1.67537197]
["bitfinex","ETHUSD",1753368599757,9.00907269,3715.3,3715.2,1.67569556]
["bitfinex","ETHUSD",1753368600170,0.4892,3717.2,3715.3,0.8043]
["bitfinex","ETHUSD",1753368600358,0.8033,3717.4,3715.7,2.69121409]
["bitfinex","ETHUSD",1753368600359,3.17962286,3716.9,3715.7,2.69121409]
["bitfinex","ETHUSD",1753368600558,3.4933716,3717.4,3715.4,5.24662885]
["bitfinex","ETHUSD",1753368600559,1.2947,3716.8,3715.8,0.26519223]
["bitfinex","ETHUSD",1753368600759,5.2236,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753368600994,2.69089176,3716.3,3716.0,0.1344]
["bitfinex","ETHUSD",1753368601199,2.69092083,3716.2,3716.1,0.23849214]
["bitfinex","ETHUSD",1753368601494,2.69092083,3716.2,3715.4,1.42956267]
["bitfinex","ETHUSD",1753368601495,0.7782,3715.8,3715.4,1.56396267]
["bitfinex","ETHUSD",1753368601698,0.7782,3715.8,3715.5,0.23849142]
["bitfinex","ETHUSD",1753368601903,0.4892,3715.7,3715.6,0.23849142]
["bitfinex","ETHUSD",1753368602260,3.18048293,3715.7,3715.6,0.23849142]
["bitfinex","ETHUSD",1753368602460,0.7782,3715.8,3715.6,0.23849142]
["bitfinex","ETHUSD",1753368602803,3.4694105,3715.8,3715.7,0.23849142]
["bitfinex","ETHUSD",1753368602972,0.7782,3715.8,3715.5,0.2385949]
["bitfinex","ETHUSD",1753368603172,4.624,3716.0,3715.6,0.2385949]
["bitfinex","ETHUSD",1753368603395,3.18027913,3716.0,3715.7,0.2385949]
["bitfinex","ETHUSD",1753368603562,3.18027913,3716.0,3715.4,1.42956267]
["bitfinex","ETHUSD",1753368603563,0.4892,3716.6,3715.8,0.2385949]
["bitfinex","ETHUSD",1753368603760,1.27,3717.4,3716.2,2.69087572]
["bitfinex","ETHUSD",1753368603965,1.27,3717.4,3715.9,0.70220628]
["bitfinex","ETHUSD",1753368603966,0.4892,3717.4,3716.4,3.48267601]
["bitfinex","ETHUSD",1753368604273,0.4892,3717.4,3716.5,2.92924723]
["bitfinex","ETHUSD",1753368604463,0.4892,3717.4,3717.0,2.69033329]
["bitfinex","ETHUSD",1753368604661,0.3566608,3717.5,3717.1,0.2385949]
["bitfinex","ETHUSD",1753368604896,0.4892,3717.4,3717.2,0.2385949]
["bitfinex","ETHUSD",1753368605061,0.4892,3717.4,3716.7,0.02690558]
["bitfinex","ETHUSD",1753368605062,0.4892,3717.3,3716.7,0.02690558]
["bitfinex","ETHUSD",1753368605261,0.4892,3717.3,3716.2,0.4367]
["bitfinex","ETHUSD",1753368605262,0.4892,3717.4,3716.8,0.23875953]
["bitfinex","ETHUSD",1753368605521,0.4892,3717.4,3716.9,0.23875953]
["bitfinex","ETHUSD",1753368605681,2.69020694,3717.2,3717.0,0.23875953]
["bitfinex","ETHUSD",1753368605886,2.69020694,3717.2,3716.4,2.69077544]
["bitfinex","ETHUSD",1753368605887,0.7915,3717.2,3715.5,2.17224239]
["bitfinex","ETHUSD",1753368606199,0.7915,3717.2,3715.6,4.8996084]
["bitfinex","ETHUSD",1753368606200,0.9582,3717.1,3715.6,4.8996084]
["bitfinex","ETHUSD",1753368606360,0.4892,3717.0,3715.7,0.23869485]
["bitfinex","ETHUSD",1753368606557,0.4892,3717.0,3715.8,0.26560695]
["bitfinex","ETHUSD",1753368606761,0.4892,3717.0,3715.9,0.23869485]
["bitfinex","ETHUSD",1753368607002,0.4892,3717.0,3716.0,0.2656055]
["bitfinex","ETHUSD",1753368607210,0.469,3716.9,3716.1,0.23869485]
["bitfinex","ETHUSD",1753368607505,2.69090984,3716.3,3716.2,0.23869485]
["bitfinex","ETHUSD",1753368607668,3.18004842,3716.3,3716.2,0.23869485]
["bitfinex","ETHUSD",1753368607868,3.64904842,3716.3,3716.2,0.23869485]
["bitfinex","ETHUSD",1753368608511,0.4892,3716.3,3716.2,0.23869485]
["bitfinex","ETHUSD",1753368608809,4.658,3716.7,3716.2,0.23869485]
["bitfinex","ETHUSD",1753368608967,0.4892,3716.6,3716.3,0.23869485]
["bitfinex","ETHUSD",1753368609165,3.51702737,3716.9,3716.4,0.23869485]
["bitfinex","ETHUSD",1753368609166,0.4892,3716.5,3716.4,0.23869485]
["bitfinex","ETHUSD",1753368609890,5.4796,3716.9,3716.4,0.23869485]
["bitfinex","ETHUSD",1753368610074,0.9582,3716.8,3716.5,0.23869485]
["bitfinex","ETHUSD",1753368610274,0.4892,3716.7,3716.6,0.23869485]
["bitfinex","ETHUSD",1753368611261,0.8266,3716.9,3716.6,0.23869485]
["bitfinex","ETHUSD",1753368611495,3.17933897,3717.3,3716.7,0.23869485]
["bitfinex","ETHUSD",1753368611803,3.17933897,3717.3,3715.9,0.46361138]
["bitfinex","ETHUSD",1753368611804,0.9582,3717.3,3716.8,0.23869485]
["bitfinex","ETHUSD",1753368612006,0.9582,3717.2,3716.9,0.23869485]
["bitfinex","ETHUSD",1753368612305,0.9582,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753368612505,5.6072,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1753368612811,0.4892,3717.0,3716.8,0.1344]
["bitfinex","ETHUSD",1753368613101,0.4892,3717.0,3716.7,2.69054214]
["bitfinex","ETHUSD",1753368613102,0.8179,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1753368613275,1.7761,3716.9,3716.8,0.24015851]
["bitfinex","ETHUSD",1753368613474,1.3071,3716.9,3716.8,0.24015851]
["bitfinex","ETHUSD",1753368613695,5.9521,3716.9,3716.8,0.37455851]
["bitfinex","ETHUSD",1753368613927,1.3071,3716.9,3716.8,0.37455851]
["bitfinex","ETHUSD",1753368614087,5.9521,3716.9,3716.8,0.37455851]
["bitfinex","ETHUSD",1753368614289,1.3071,3716.9,3716.8,0.37455851]
["bitfinex","ETHUSD",1753368614596,0.3566608,3717.5,3716.8,0.26706337]
["bitfinex","ETHUSD",1753368614597,1.1588608,3717.5,3716.8,0.26706337]
["bitfinex","ETHUSD",1753368614798,1.1588608,3717.5,3717.3,2.69011678]
["bitfinex","ETHUSD",1753368615024,0.4892,3717.4,3716.5,0.8326]
["bitfinex","ETHUSD",1753368615200,1.1588608,3717.5,3717.3,2.69010635]
["bitfinex","ETHUSD",1753368615390,0.9582,3717.4,3716.1,0.782]
["bitfinex","ETHUSD",1753368615585,0.9582,3717.4,3716.7,2.69053335]
["bitfinex","ETHUSD",1753368615789,0.9582,3717.4,3716.4,0.02690776]
["bitfinex","ETHUSD",1753368615984,0.9582,3717.4,3716.2,2.71776211]
["bitfinex","ETHUSD",1753368616225,4.637,3717.3,3717.0,2.69027937]
["bitfinex","ETHUSD",1753368616524,0.4892,3717.2,3716.1,3.49987507]
["bitfinex","ETHUSD",1753368616688,0.9582,3717.2,3716.2,2.69092083]
["bitfinex","ETHUSD",1753368616889,0.4892,3717.2,3716.6,2.69056754]
["bitfinex","ETHUSD",1753368617139,0.4892,3717.2,3716.1,0.782]
["bitfinex","ETHUSD",1753368617294,0.4892,3717.2,3715.9,0.02691138]
["bitfinex","ETHUSD",1753368617496,0.4892,3717.2,3716.2,2.69086521]
["bitfinex","ETHUSD",1753368617693,0.4892,3717.2,3716.0,2.69106566]
["bitfinex","ETHUSD",1753368617926,7.80944758,3717.2,3716.2,2.69092083]
["bitfinex","ETHUSD",1753368618150,7.80944758,3717.2,3716.3,2.69082311]
["bitfinex","ETHUSD",1753368618151,2.69033162,3717.1,3716.3,2.69082311]
["bitfinex","ETHUSD",1753368618287,1.7289,3717.0,3715.5,2.69141473]
["bitfinex","ETHUSD",1753368618490,0.8234,3716.8,3715.4,1.41522047]
["bitfinex","ETHUSD",1753368618695,0.9582,3716.7,3715.4,1.41522047]
["bitfinex","ETHUSD",1753368618922,7.80984273,3716.6,3715.6,2.69129696]
["bitfinex","ETHUSD",1753368619133,2.69075307,3716.5,3715.8,2.69119267]
["bitfinex","ETHUSD",1753368619349,4.627,3716.5,3715.7,0.02691282]
["bitfinex","ETHUSD",1753368619657,3.64902501,3716.4,3715.6,2.69128696]
["bitfinex","ETHUSD",1753368619803,0.9582,3716.4,3715.5,0.02691427]
["bitfinex","ETHUSD",1753368620004,0.9582,3716.3,3715.5,0.02691427]
["bitfinex","ETHUSD",1753368620301,0.4892,3716.3,3715.5,0.02691427]
["bitfinex","ETHUSD",1753368620527,0.4892,3716.3,3715.6,2.69135536]
["bitfinex","ETHUSD",1753368620754,0.4892,3716.3,3715.5,0.02691427]
["bitfinex","ETHUSD",1753368620936,2.69056905,3716.7,3715.7,0.02691282]
["bitfinex","ETHUSD",1753368621237,0.81,3717.1,3716.2,2.69084899]
["bitfinex","ETHUSD",1753368621458,0.9219,3717.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753368621752,2.69075353,3716.5,3715.6,5.69133791]
["bitfinex","ETHUSD",1753368622039,0.4892,3716.9,3715.8,2.69113931]
["bitfinex","ETHUSD",1753368622203,0.4892,3717.0,3715.9,0.02691138]
["bitfinex","ETHUSD",1753368622403,0.4892,3717.0,3716.0,0.4638]
["bitfinex","ETHUSD",1753368622735,0.4892,3717.0,3716.1,0.02690993]
["bitfinex","ETHUSD",1753368622937,0.4892,3717.0,3716.4,2.69071712]
["bitfinex","ETHUSD",1753368623138,0.4892,3717.0,3716.2,2.69092083]
["bitfinex","ETHUSD",1753368623139,0.4892,3717.0,3716.3,0.02690848]
["bitfinex","ETHUSD",1753368623340,0.4892,3717.0,3716.2,0.0269092]
["bitfinex","ETHUSD",1753368623541,0.4892,3717.0,3716.4,2.69075722]
["bitfinex","ETHUSD",1753368623745,0.4892,3717.0,3716.0,0.4638]
["bitfinex","ETHUSD",1753368623746,0.4892,3717.0,3716.0,4.62]
["bitfinex","ETHUSD",1753368623949,0.4892,3717.0,3716.1,0.02690993]
["bitfinex","ETHUSD",1753368624135,0.4892,3717.0,3716.8,2.69047633]
["bitfinex","ETHUSD",1753368624341,0.4892,3716.9,3716.5,2.69068642]
["bitfinex","ETHUSD",1753368624509,0.4892,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753368624846,0.4892,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753368625239,0.4892,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753368625746,0.1344,3717.0,3716.0,4.613]
["bitfinex","ETHUSD",1753368625747,0.4892,3716.6,3716.0,4.613]
["bitfinex","ETHUSD",1753368625951,0.8389,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1753368626158,0.9219,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1753368626365,0.9219,3716.4,3715.8,2.69115232]
["bitfinex","ETHUSD",1753368626523,0.4892,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1753368626856,0.9219,3716.3,3716.2,0.24207484]
["bitfinex","ETHUSD",1753368627334,0.4892,3716.3,3716.2,0.24207484]
["bitfinex","ETHUSD",1753368627658,0.4892,3716.3,3716.2,0.37647484]
["bitfinex","ETHUSD",1753368627858,0.4892,3716.3,3716.2,0.24207484]
["bitfinex","ETHUSD",1753368627859,0.9219,3716.3,3716.2,0.24207484]
["bitfinex","ETHUSD",1753368628218,0.4892,3716.3,3716.2,0.24207484]
["bitfinex","ETHUSD",1753368628653,3.18004842,3716.3,3716.2,0.24207484]
["bitfinex","ETHUSD",1753368628855,3.57624842,3716.3,3716.2,0.24207484]
["bitfinex","ETHUSD",1753368629174,3.71064842,3716.3,3716.2,0.24207484]
["bitfinex","ETHUSD",1753368629968,9.12284842,3716.3,3716.2,0.24207484]
["bitfinex","ETHUSD",1753368630173,9.12284842,3716.3,3715.1,0.001]
["bitfinex","ETHUSD",1753368630174,2.69144819,3715.5,3715.1,0.001]
["bitfinex","ETHUSD",1753368630334,2.69164513,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1753368630537,3.14434513,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1753368630831,3.14434513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753368631458,4.42084513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753368631644,3.98814513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753368631843,8.59014513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753368632056,9.02284513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753368632368,4.42084513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753368632552,9.02384513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753368633137,9.02584513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753368633532,2.6926598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753368633979,8.14116174,3714.3,3713.7,0.001]
["bitfinex","ETHUSD",1753368633980,0.8458,3714.3,3713.7,0.001]
["bitfinex","ETHUSD",1753368634196,0.7977,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1753368634368,28.28867753,3716.2,3714.3,0.49072297]
["bitfinex","ETHUSD",1753368634369,0.4527,3715.1,3714.3,0.49072297]
["bitfinex","ETHUSD",1753368634696,2.6909465,3716.2,3714.3,0.49072297]
["bitfinex","ETHUSD",1753368634697,0.4527,3715.8,3714.4,0.85422224]
["bitfinex","ETHUSD",1753368634869,0.4527,3715.8,3714.5,0.4638]
["bitfinex","ETHUSD",1753368635073,0.8411,3715.2,3714.0,0.7667]
["bitfinex","ETHUSD",1753368635260,0.4527,3715.1,3714.0,0.7667]
["bitfinex","ETHUSD",1753368635458,0.8854,3715.1,3713.7,0.001]
["bitfinex","ETHUSD",1753368635763,0.8854,3715.1,3713.7,0.02792732]
["bitfinex","ETHUSD",1753368635964,2.69204856,3714.7,3713.9,2.69258314]
["bitfinex","ETHUSD",1753368636160,4.614,3715.3,3713.7,2.72064612]
["bitfinex","ETHUSD",1753368636161,1.3078963,3717.5,3714.8,2.3897]
["bitfinex","ETHUSD",1753368636509,2.69018297,3717.3,3715.8,0.7667]
["bitfinex","ETHUSD",1753368636655,0.3566608,3717.5,3715.9,6.15492188]
["bitfinex","ETHUSD",1753368636858,2.6903006,3717.1,3716.2,3.0]
["bitfinex","ETHUSD",1753368637058,0.8093608,3717.5,3716.2,3.0]
["bitfinex","ETHUSD",1753368637059,2.69019015,3717.3,3716.2,5.6908713]
["bitfinex","ETHUSD",1753368637280,2.69005218,3717.4,3716.3,2.69084286]
["bitfinex","ETHUSD",1753368637459,2.690236,3717.2,3716.3,2.69084286]
["bitfinex","ETHUSD",1753368637670,3.49934898,3717.5,3716.3,3.1546365]
["bitfinex","ETHUSD",1753368637896,2.69038948,3717.0,3716.3,0.4638]
["bitfinex","ETHUSD",1753368638186,0.8093608,3717.5,3716.4,0.02690776]
["bitfinex","ETHUSD",1753368638187,2.69005363,3717.4,3716.4,0.02690776]
["bitfinex","ETHUSD",1753368638384,2.69005218,3717.4,3716.4,0.49070776]
["bitfinex","ETHUSD",1753368638585,2.69015158,3717.3,3716.4,0.49070776]
["bitfinex","ETHUSD",1753368638770,3.04667242,3717.5,3716.4,3.15453156]
["bitfinex","ETHUSD",1753368638965,3.49937242,3717.5,3716.4,3.15453156]
["bitfinex","ETHUSD",1753368639165,2.69005365,3717.4,3716.5,2.93223272]
["bitfinex","ETHUSD",1753368639388,0.3566608,3717.5,3716.7,0.8174]
["bitfinex","ETHUSD",1753368639586,3.04665326,3717.5,3716.8,0.24155544]
["bitfinex","ETHUSD",1753368639770,0.3566608,3717.5,3716.9,0.24155544]
["bitfinex","ETHUSD",1753368639977,2.69006936,3717.4,3717.0,0.24155544]
["bitfinex","ETHUSD",1753368640177,2.69006936,3717.4,3716.7,0.84430558]
["bitfinex","ETHUSD",1753368640178,0.4527,3717.3,3717.1,0.24155544]
["bitfinex","ETHUSD",1753368640500,0.4527,3717.3,3717.2,0.24155544]
["bitfinex","ETHUSD",1753368640995,3.14282455,3717.3,3717.2,0.24155544]
["bitfinex","ETHUSD",1753368641384,1.2498,3717.3,3716.4,0.19933997]
["bitfinex","ETHUSD",1753368641561,0.4527,3717.2,3716.5,0.24187735]
["bitfinex","ETHUSD",1753368641763,2.69052659,3716.8,3715.8,0.4638]
["bitfinex","ETHUSD",1753368642074,2.69006033,3717.4,3715.8,0.4638]
["bitfinex","ETHUSD",1753368642075,3.49940874,3717.5,3716.6,2.69060916]
["bitfinex","ETHUSD",1753368642412,2.69006109,3717.4,3716.7,0.8371]
["bitfinex","ETHUSD",1753368642714,2.69014166,3717.3,3716.7,0.8371]
["bitfinex","ETHUSD",1753368642924,2.69018558,3717.3,3716.7,0.8371]
["bitfinex","ETHUSD",1753368643067,0.4527,3717.2,3716.2,0.7857]
["bitfinex","ETHUSD",1753368643394,0.4527,3717.2,3715.7,0.7857]
["bitfinex","ETHUSD",1753368643395,0.83,3716.9,3715.7,0.7857]
["bitfinex","ETHUSD",1753368643563,3.14324676,3716.8,3715.3,0.7842]
["bitfinex","ETHUSD",1753368643780,2.69055882,3716.7,3715.5,0.20521221]
["bitfinex","ETHUSD",1753368644019,2.69063122,3716.6,3715.5,0.001]
["bitfinex","ETHUSD",1753368644316,0.1344,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753368644618,2.6912105,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753368644821,3.1439105,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753368645005,3.1439105,3715.8,3715.5,0.001]
["bitfinex","ETHUSD",1753368645006,0.1344,3716.2,3715.5,0.001]
["bitfinex","ETHUSD",1753368645182,2.69114541,3715.9,3715.7,0.1344]
["bitfinex","ETHUSD",1753368645382,0.1344,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753368645584,2.69100708,3716.1,3715.7,0.1344]
["bitfinex","ETHUSD",1753368645786,3.14367816,3716.2,3715.9,0.1344]
["bitfinex","ETHUSD",1753368646119,3.14319249,3716.8,3716.0,0.4638]
["bitfinex","ETHUSD",1753368646282,2.69078283,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1753368646482,2.69057898,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753368646682,3.14333122,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753368646919,2.69063122,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753368647120,3.14333122,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753368647619,2.69071239,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753368647789,3.14334956,3716.6,3716.4,0.1344]
["bitfinex","ETHUSD",1753368647985,0.1344,3716.9,3716.4,0.5982]
["bitfinex","ETHUSD",1753368648222,2.69017545,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753368648385,3.14276957,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1753368648586,0.4527,3717.3,3716.1,0.8098]
["bitfinex","ETHUSD",1753368648817,2.69048643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753368649007,2.69074752,3716.5,3716.1,0.8098]
["bitfinex","ETHUSD",1753368649212,2.69061002,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753368649413,2.69061002,3716.7,3716.1,0.8098]
["bitfinex","ETHUSD",1753368649414,3.14331002,3716.7,3716.4,0.1344]
["bitfinex","ETHUSD",1753368649649,3.1433116,3716.7,3716.1,0.8098]
["bitfinex","ETHUSD",1753368649948,7.85277405,3717.4,3716.6,0.1344]
["bitfinex","ETHUSD",1753368649949,2.69049644,3716.8,3716.6,0.1344]
["bitfinex","ETHUSD",1753368650110,2.69055882,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753368650324,3.14325882,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753368651524,3.14325882,3716.7,3715.7,0.7746]
["bitfinex","ETHUSD",1753368651525,2.6908074,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753368651814,2.69055302,3716.8,3716.0,2.6910478]
["bitfinex","ETHUSD",1753368652018,2.69057045,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1753368652357,2.69041507,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753368652358,2.69041405,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753368652554,3.14312258,3716.9,3716.6,0.1344]
["bitfinex","ETHUSD",1753368652853,2.69035796,3717.0,3716.8,0.1344]
["bitfinex","ETHUSD",1753368653054,2.69041405,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753368653253,2.69031722,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1753368653458,2.69035157,3717.0,3716.4,0.02690776]
["bitfinex","ETHUSD",1753368653630,0.3566608,3717.5,3716.6,0.7754]
["bitfinex","ETHUSD",1753368653843,2.69007752,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753368654643,2.69041547,3716.9,3716.3,0.8358]
["bitfinex","ETHUSD",1753368654988,3.04665762,3717.5,3716.4,3.16047336]
["bitfinex","ETHUSD",1753368655134,0.3566608,3717.5,3716.7,2.6905103]
["bitfinex","ETHUSD",1753368655342,0.3566608,3717.5,3716.9,2.69039876]
["bitfinex","ETHUSD",1753368655848,3.14277094,3717.4,3716.3,1.3055]
["bitfinex","ETHUSD",1753368656024,2.69013396,3717.3,3716.5,2.69064815]
["bitfinex","ETHUSD",1753368656361,2.69013153,3717.3,3716.6,0.4697]
["bitfinex","ETHUSD",1753368656566,2.69019763,3717.2,3716.6,0.4697]
["bitfinex","ETHUSD",1753368656768,2.69020497,3717.2,3716.6,0.4697]
["bitfinex","ETHUSD",1753368657128,0.4527,3717.4,3716.7,2.69055882]
["bitfinex","ETHUSD",1753368657331,0.4527,3717.4,3716.6,0.4697]
["bitfinex","ETHUSD",1753368657332,2.69012766,3717.3,3716.6,0.4697]
["bitfinex","ETHUSD",1753368657544,0.4527,3717.4,3716.6,0.4697]
["bitfinex","ETHUSD",1753368657868,3.14281013,3717.4,3716.6,3.1603279]
["bitfinex","ETHUSD",1753368658068,0.3566608,3717.5,3716.7,2.6905283]
["bitfinex","ETHUSD",1753368658269,0.3566608,3717.5,3716.7,0.02690558]
["bitfinex","ETHUSD",1753368658566,0.3566608,3717.5,3717.0,2.69032148]
["bitfinex","ETHUSD",1753368658861,0.3566608,3717.5,3717.0,0.4697]
["bitfinex","ETHUSD",1753368659025,0.3566608,3717.5,3717.0,3.15999486]
["bitfinex","ETHUSD",1753368659223,0.3566608,3717.5,3717.0,3.15998254]
["bitfinex","ETHUSD",1753368659426,0.3566608,3717.5,3717.0,0.4697]
["bitfinex","ETHUSD",1753368659624,0.4686,3717.4,3716.7,2.69055231]
["bitfinex","ETHUSD",1753368659951,0.3566608,3717.5,3716.7,0.02690558]
["bitfinex","ETHUSD",1753368660571,0.3566608,3717.5,3716.8,3.16017958]
["bitfinex","ETHUSD",1753368660866,0.3566608,3717.5,3716.4,4.697]
["bitfinex","ETHUSD",1753368661040,0.4686,3717.4,3716.5,0.49660703]
["bitfinex","ETHUSD",1753368661240,0.3566608,3717.5,3716.5,0.49660703]
["bitfinex","ETHUSD",1753368661427,2.69005218,3717.4,3716.6,2.69056222]
["bitfinex","ETHUSD",1753368661631,2.69005218,3717.4,3716.7,2.69053006]
["bitfinex","ETHUSD",1753368661889,0.3566608,3717.5,3716.6,0.02690631]
["bitfinex","ETHUSD",1753368662194,0.3566608,3717.5,3716.9,2.69036434]
["bitfinex","ETHUSD",1753368662328,0.3566608,3717.5,3716.8,2.69044163]
["bitfinex","ETHUSD",1753368662649,0.3566608,3717.5,3716.7,0.4697]
["bitfinex","ETHUSD",1753368662650,2.69011219,3717.4,3716.7,0.4697]
["bitfinex","ETHUSD",1753368662973,0.3566608,3717.5,3716.9,2.69041405]
["bitfinex","ETHUSD",1753368663171,0.3566608,3717.5,3716.7,3.16025157]
["bitfinex","ETHUSD",1753368663172,0.3566608,3717.5,3716.7,0.4697]
["bitfinex","ETHUSD",1753368663343,0.3566608,3717.5,3716.7,0.49660558]
["bitfinex","ETHUSD",1753368663540,0.3566608,3717.5,3716.9,2.69038671]
["bitfinex","ETHUSD",1753368663791,0.3566608,3717.5,3716.7,0.49660558]
["bitfinex","ETHUSD",1753368663960,0.3566608,3717.5,3717.3,2.69012455]
["bitfinex","ETHUSD",1753368664145,0.3566608,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753368664346,0.3566608,3717.5,3717.2,3.52039013]
["bitfinex","ETHUSD",1753368664553,0.3566608,3717.5,3717.4,0.6041]
["bitfinex","ETHUSD",1753368664937,0.3566608,3717.5,3717.4,3.29415218]
["bitfinex","ETHUSD",1753368665357,0.3566608,3717.5,3717.4,0.6041]
["bitfinex","ETHUSD",1753368666163,0.3566608,3717.5,3717.4,3.15975218]
["bitfinex","ETHUSD",1753368667070,0.3566608,3717.5,3717.4,7.83975218]
["bitfinex","ETHUSD",1753368667472,0.3566608,3717.5,3717.4,7.83775218]
["bitfinex","ETHUSD",1753368667692,0.3566608,3717.5,3717.4,17.07991149]
["bitfinex","ETHUSD",1753368667986,0.3566608,3717.5,3717.4,20.07731149]
["bitfinex","ETHUSD",1753368668493,0.002,3717.6,3717.5,6.45407982]
["bitfinex","ETHUSD",1753368668797,0.002,3717.6,3717.3,7.36412455]
["bitfinex","ETHUSD",1753368668798,0.4706,3717.6,3717.3,7.36412455]
["bitfinex","ETHUSD",1753368668954,0.4706,3717.6,3717.2,2.69018605]
["bitfinex","ETHUSD",1753368669152,0.4706,3717.6,3717.3,4.69990124]
["bitfinex","ETHUSD",1753368669559,0.4706,3717.6,3717.4,7.36099706]
["bitfinex","ETHUSD",1753368669760,0.4706,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753368669961,0.005,3718.9,3718.8,3.53273947]
["bitfinex","ETHUSD",1753368670189,0.00475972,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753368670397,0.00475972,3719.0,3718.9,3.18555683]
["bitfinex","ETHUSD",1753368670553,0.00475972,3719.0,3718.9,3.15866716]
["bitfinex","ETHUSD",1753368671097,0.00475972,3719.0,3718.9,11.58492157]
["bitfinex","ETHUSD",1753368671098,1e-08,3719.0,3718.9,11.58492157]
["bitfinex","ETHUSD",1753368671318,4.1587,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753368671504,0.994,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753368671659,0.994,3720.0,3719.9,4.0043443]
["bitfinex","ETHUSD",1753368671992,1.4626,3720.0,3719.5,0.4697]
["bitfinex","ETHUSD",1753368672198,0.4686,3719.9,3719.4,0.8464]
["bitfinex","ETHUSD",1753368672493,0.994,3720.0,3719.5,0.4697]
["bitfinex","ETHUSD",1753368672655,0.994,3720.0,3719.4,1.04873144]
["bitfinex","ETHUSD",1753368673056,0.994,3720.0,3719.6,2.68839912]
["bitfinex","ETHUSD",1753368673294,0.994,3720.0,3719.4,1.04873144]
["bitfinex","ETHUSD",1753368673295,0.994,3720.0,3719.7,3.15806856]
["bitfinex","ETHUSD",1753368673498,0.994,3720.0,3719.9,3.4931443]
["bitfinex","ETHUSD",1753368673713,0.994,3720.0,3719.9,8.23202674]
["bitfinex","ETHUSD",1753368673893,0.994,3720.0,3719.9,11.6762443]
["bitfinex","ETHUSD",1753368674462,0.994,3720.0,3719.9,15.8510863]
["bitfinex","ETHUSD",1753368674662,0.27058861,3720.4,3720.3,10.00019627]
["bitfinex","ETHUSD",1753368675014,0.27058861,3720.4,3720.3,9.99595527]
["bitfinex","ETHUSD",1753368675212,0.27058861,3720.4,3720.3,6.15905527]
["bitfinex","ETHUSD",1753368675514,0.27058861,3720.4,3719.9,2.68823312]
["bitfinex","ETHUSD",1753368675672,0.27058861,3720.4,3720.3,4.707]
["bitfinex","ETHUSD",1753368675874,0.27058861,3720.4,3720.3,4.706]
["bitfinex","ETHUSD",1753368676223,0.27058861,3720.4,3720.1,1.2419]
["bitfinex","ETHUSD",1753368676224,2.68802752,3720.2,3718.3,1.2419]
["bitfinex","ETHUSD",1753368676406,0.1344,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1753368676574,2.68853692,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1753368676774,0.1344,3720.0,3719.3,0.1344]
["bitfinex","ETHUSD",1753368676775,3.15720568,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753368676974,3.15720568,3719.4,3718.6,4.71]
["bitfinex","ETHUSD",1753368676975,3.58792238,3719.4,3718.6,4.71]
["bitfinex","ETHUSD",1753368677251,3.58792238,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753368677252,0.4686,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753368677513,5.37750052,3719.2,3718.5,0.1344]
["bitfinex","ETHUSD",1753368677718,0.1344,3718.7,3717.2,0.7722]
["bitfinex","ETHUSD",1753368677885,2.68976276,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753368678086,6.4116,3718.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753368678087,0.1344,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753368678290,2.69005218,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753368678488,0.8993,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753368678688,2.69019692,3717.2,3716.1,0.7722]
["bitfinex","ETHUSD",1753368678889,0.8993,3717.3,3716.7,0.1344]
["bitfinex","ETHUSD",1753368678890,0.4686,3717.1,3716.7,0.1344]
["bitfinex","ETHUSD",1753368679091,2.69064883,3716.6,3715.8,0.4697]
["bitfinex","ETHUSD",1753368679288,2.69048643,3716.8,3715.8,0.4697]
["bitfinex","ETHUSD",1753368679289,0.4686,3717.3,3715.9,0.49661138]
["bitfinex","ETHUSD",1753368679526,2.69076071,3716.5,3715.9,0.4697]
["bitfinex","ETHUSD",1753368679823,2.68990061,3717.7,3715.8,4.7339121]
["bitfinex","ETHUSD",1753368679824,0.1344,3717.2,3716.7,0.9091]
["bitfinex","ETHUSD",1753368680028,0.4686,3718.5,3716.8,5.20400486]
["bitfinex","ETHUSD",1753368680179,0.4686,3718.4,3716.8,0.49660486]
["bitfinex","ETHUSD",1753368680613,0.4686,3718.4,3717.1,2.69020024]
["bitfinex","ETHUSD",1753368680815,2.68990795,3717.6,3717.0,0.4707]
["bitfinex","ETHUSD",1753368681013,2.68978706,3717.8,3717.0,0.49760341]
["bitfinex","ETHUSD",1753368681223,0.4686,3717.9,3717.0,0.49760341]
["bitfinex","ETHUSD",1753368681437,0.4686,3718.4,3717.2,2.69018786]
["bitfinex","ETHUSD",1753368681745,0.8145,3719.1,3717.3,0.49760124]
["bitfinex","ETHUSD",1753368682028,0.4686,3718.9,3718.1,2.68954077]
["bitfinex","ETHUSD",1753368682189,2.68839998,3719.7,3718.1,2.68954077]
["bitfinex","ETHUSD",1753368682190,2.68881106,3719.2,3718.2,0.49759473]
["bitfinex","ETHUSD",1753368682384,0.4686,3719.4,3718.2,0.4707]
["bitfinex","ETHUSD",1753368682615,0.4686,3719.3,3718.2,0.4707]
["bitfinex","ETHUSD",1753368682829,2.68909587,3718.8,3718.0,0.02689618]
["bitfinex","ETHUSD",1753368683120,0.4403,3719.4,3718.0,0.02689618]
["bitfinex","ETHUSD",1753368683421,0.4686,3718.9,3717.8,0.02689762]
["bitfinex","ETHUSD",1753368683624,2.68911822,3718.7,3717.8,0.02689762]
["bitfinex","ETHUSD",1753368683834,3.157599,3718.9,3717.8,0.02689762]
["bitfinex","ETHUSD",1753368683986,0.4686,3718.9,3717.8,0.02689762]
["bitfinex","ETHUSD",1753368684186,2.68925679,3718.5,3717.9,0.0268969]
["bitfinex","ETHUSD",1753368684418,0.4686,3718.5,3717.7,0.4707]
["bitfinex","ETHUSD",1753368684627,0.4686,3718.5,3717.6,0.02689907]
["bitfinex","ETHUSD",1753368684921,0.4686,3718.5,3715.8,2.69220712]
["bitfinex","ETHUSD",1753368684922,2.69008069,3717.4,3716.9,0.8348]
["bitfinex","ETHUSD",1753368685082,2.69013357,3717.3,3717.0,0.2412078]
["bitfinex","ETHUSD",1753368685282,0.4686,3719.5,3717.4,2.6899838]
["bitfinex","ETHUSD",1753368685480,0.4686,3719.5,3718.1,0.834]
["bitfinex","ETHUSD",1753368685684,0.4686,3719.5,3718.2,0.49759473]
["bitfinex","ETHUSD",1753368685685,2.68889145,3719.1,3718.2,0.49759473]
["bitfinex","ETHUSD",1753368685995,0.7822,3720.3,3718.2,0.49759473]
["bitfinex","ETHUSD",1753368686181,2.68835947,3719.8,3718.3,4.742]
["bitfinex","ETHUSD",1753368686380,2.68845034,3719.7,3718.5,0.7818]
["bitfinex","ETHUSD",1753368686606,2.68845034,3719.7,3718.6,0.49759184]
["bitfinex","ETHUSD",1753368686607,2.68844782,3719.7,3718.6,0.49759184]
["bitfinex","ETHUSD",1753368686820,0.4686,3720.2,3718.6,0.49759184]
["bitfinex","ETHUSD",1753368686982,2.68853544,3719.5,3718.7,2.68911178]
["bitfinex","ETHUSD",1753368687181,0.27058861,3720.4,3718.7,0.55]
["bitfinex","ETHUSD",1753368687419,0.73918861,3720.4,3719.0,0.8001]
["bitfinex","ETHUSD",1753368687629,2.68801964,3720.3,3719.4,2.68854375]
["bitfinex","ETHUSD",1753368687825,0.73918861,3720.4,3719.2,0.0268875]
["bitfinex","ETHUSD",1753368688187,0.73918861,3720.4,3719.3,2.68865458]
["bitfinex","ETHUSD",1753368688384,0.27058861,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753368688588,0.27058861,3720.4,3719.9,4.741]
["bitfinex","ETHUSD",1753368689004,0.27058861,3720.4,3720.0,3.18575376]
["bitfinex","ETHUSD",1753368689199,0.27058861,3720.4,3720.0,0.4707]
["bitfinex","ETHUSD",1753368689427,0.27058861,3720.4,3719.9,4.741]
["bitfinex","ETHUSD",1753368689602,0.27058861,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753368689923,0.27058861,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753368690299,0.73788861,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753368690740,0.73788861,3720.4,3719.6,0.02688461]
["bitfinex","ETHUSD",1753368690945,3.4257843,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753368691125,2.68795527,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753368691299,0.4673,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753368691698,0.27058861,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753368691928,0.27058861,3720.4,3720.2,2.82242303]
["bitfinex","ETHUSD",1753368692146,0.27058861,3720.4,3720.3,2.71483482]
["bitfinex","ETHUSD",1753368692309,0.27058861,3720.4,3720.3,3.15865527]
["bitfinex","ETHUSD",1753368692727,0.27058861,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753368692728,0.73788861,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753368692943,0.4673,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753368693146,0.27058861,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753368693502,0.4673,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753368693918,0.27058861,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753368694707,0.27058861,3720.4,3720.2,2.82238993]
["bitfinex","ETHUSD",1753368694905,0.27058861,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753368695143,0.4673,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753368695516,1.042,3720.3,3719.3,4.722]
["bitfinex","ETHUSD",1753368695838,0.4673,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753368696206,0.27058861,3720.4,3720.1,0.1344]
["bitfinex","ETHUSD",1753368696534,0.4673,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753368696733,0.4673,3720.2,3719.8,2.68829508]
["bitfinex","ETHUSD",1753368697039,0.27058861,3720.4,3719.6,2.68839018]
["bitfinex","ETHUSD",1753368697040,0.27058861,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753368697353,0.27058861,3720.4,3720.1,0.1344]
["bitfinex","ETHUSD",1753368697536,0.4673,3720.3,3719.6,0.02688461]
["bitfinex","ETHUSD",1753368697706,3.15531392,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753368698036,0.4673,3720.3,3719.6,2.68846112]
["bitfinex","ETHUSD",1753368698337,0.4673,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753368698542,0.4673,3720.3,3719.5,0.8085]
["bitfinex","ETHUSD",1753368698859,1.3091,3720.2,3719.8,0.1344]
["bitfinex","ETHUSD",1753368699037,0.9076,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753368699236,0.1344,3720.0,3718.5,0.02689256]
["bitfinex","ETHUSD",1753368699437,2.68859363,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753368699619,0.4673,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753368700011,0.4673,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753368700410,0.4673,3719.3,3718.4,0.7783]
["bitfinex","ETHUSD",1753368700411,2.6887649,3719.2,3718.4,0.7783]
["bitfinex","ETHUSD",1753368700606,0.4673,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753368700850,0.4673,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1753368701031,3.15615643,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1753368701210,0.4673,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753368702042,3.1561963,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753368702219,0.1344,3719.4,3718.8,0.1344]
["bitfinex","ETHUSD",1753368702419,0.4673,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753368702644,0.4403,3719.2,3718.4,0.7783]
["bitfinex","ETHUSD",1753368702817,0.4673,3719.1,3718.4,0.7783]
["bitfinex","ETHUSD",1753368703145,0.1344,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753368703348,0.4403,3719.6,3718.4,0.7783]
["bitfinex","ETHUSD",1753368703349,9.34,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753368703512,9.8073,3719.4,3718.7,5.1837]
["bitfinex","ETHUSD",1753368703709,9.8073,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753368704441,9.8073,3719.4,3719.3,2.82307797]
["bitfinex","ETHUSD",1753368704828,9.8073,3719.4,3719.3,7.87358302]
["bitfinex","ETHUSD",1753368704829,4.28949495,3719.4,3719.3,7.87358302]
["bitfinex","ETHUSD",1753368705620,4.28949495,3719.4,3719.3,8.34428302]
["bitfinex","ETHUSD",1753368705759,4.28949495,3719.4,3719.3,7.87358302]
["bitfinex","ETHUSD",1753368705953,4.28949495,3719.4,3719.3,5.18490505]
["bitfinex","ETHUSD",1753368705954,4.75679495,3719.4,3719.3,5.18490505]
["bitfinex","ETHUSD",1753368706183,4.75679495,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368707182,4.75679495,3719.4,3719.3,7.73918302]
["bitfinex","ETHUSD",1753368707393,5.55409495,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368707755,5.99439495,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368708148,6.12879495,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368708352,5.68849495,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368708552,5.68849495,3719.4,3719.3,7.73918302]
["bitfinex","ETHUSD",1753368708792,5.68849495,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368709083,4.75679495,3719.4,3719.3,7.98084009]
["bitfinex","ETHUSD",1753368709289,4.08475195,3719.4,3719.3,8.11524009]
["bitfinex","ETHUSD",1753368709487,3.61745195,3719.4,3719.3,8.11524009]
["bitfinex","ETHUSD",1753368710590,4.08475195,3719.4,3719.3,8.11524009]
["bitfinex","ETHUSD",1753368710798,4.54985195,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368711862,4.08475195,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368712057,3.61745195,3719.4,3719.3,7.73918302]
["bitfinex","ETHUSD",1753368712283,4.08475195,3719.4,3719.3,8.11531747]
["bitfinex","ETHUSD",1753368713098,3.61745195,3719.4,3719.3,5.2922395]
["bitfinex","ETHUSD",1753368713398,4.08475195,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368714095,4.54985195,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368714762,4.54985195,3719.4,3719.3,5.29238498]
["bitfinex","ETHUSD",1753368714967,4.54985195,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368715698,4.54985195,3719.4,3719.3,5.29256103]
["bitfinex","ETHUSD",1753368716595,7.23845763,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368717096,8.08775763,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368718780,7.62045763,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368718986,8.11365763,3719.4,3719.3,5.05050505]
["bitfinex","ETHUSD",1753368719364,8.11365763,3719.4,3719.3,3.47222221]
["bitfinex","ETHUSD",1753368719702,0.7755,3718.7,3718.6,5.05050505]
["bitfinex","ETHUSD",1753368719866,8.62181178,3718.7,3718.6,5.05050505]
["bitfinex","ETHUSD",1753368720065,6.3978,3718.7,3718.6,5.05050505]
["bitfinex","ETHUSD",1753368720273,4.42291178,3718.7,3718.6,5.05050505]
["bitfinex","ETHUSD",1753368720472,9.1148074,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753368720702,3.46244573,3718.1,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368720910,3.52381807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368721126,0.8342,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368721302,2.68932826,3718.5,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368721303,4.668,3718.1,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368721474,1.3274,3718.7,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368721673,0.4932,3718.6,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368721929,2.68951455,3718.2,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368722086,2.68961807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368722411,3.18281807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368722721,4.01261807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368722875,9.28111807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368723080,4.61211807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368723417,1.9225,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368723618,2.68905793,3718.8,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368723619,0.4932,3718.7,3717.9,5.49570505]
["bitfinex","ETHUSD",1753368723961,9.62935195,3719.4,3718.7,2.68909698]
["bitfinex","ETHUSD",1753368724206,8.28545195,3719.4,3718.7,2.68909059]
["bitfinex","ETHUSD",1753368724410,8.28545195,3719.4,3718.7,0.02689111]
["bitfinex","ETHUSD",1753368724411,3.61745195,3719.4,3718.7,0.02689111]
["bitfinex","ETHUSD",1753368724596,3.61745195,3719.4,3718.9,2.68896716]
["bitfinex","ETHUSD",1753368724809,3.61745195,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753368725012,0.00978177,3720.8,3720.3,8.76414027]
["bitfinex","ETHUSD",1753368725315,0.00978177,3720.8,3720.3,1.7819]
["bitfinex","ETHUSD",1753368725513,0.00978177,3720.8,3720.3,9.13985527]
["bitfinex","ETHUSD",1753368725814,0.00978177,3720.8,3720.3,5.9631]
["bitfinex","ETHUSD",1753368726110,0.00978177,3720.8,3720.3,9.13885527]
["bitfinex","ETHUSD",1753368726310,0.00978177,3720.8,3720.3,3.98205527]
["bitfinex","ETHUSD",1753368726510,0.00978177,3720.8,3720.3,5.9621]
["bitfinex","ETHUSD",1753368726677,0.00978177,3720.8,3720.3,0.8489]
["bitfinex","ETHUSD",1753368726878,2.69738095,3720.8,3720.3,4.667]
["bitfinex","ETHUSD",1753368727078,2.68779594,3720.6,3720.0,4.667]
["bitfinex","ETHUSD",1753368727298,3.18092458,3720.7,3720.0,4.667]
["bitfinex","ETHUSD",1753368727497,2.6918251,3720.5,3720.0,4.667]
["bitfinex","ETHUSD",1753368727712,0.76378861,3720.4,3720.0,4.667]
["bitfinex","ETHUSD",1753368728022,0.27058861,3720.4,3720.1,0.4452]
["bitfinex","ETHUSD",1753368728327,0.27058861,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753368728636,0.27058861,3720.4,3720.3,5.1062]
["bitfinex","ETHUSD",1753368728790,0.27058861,3720.4,3720.3,5.1032]
["bitfinex","ETHUSD",1753368729135,0.27058861,3720.4,3719.9,0.20197627]
["bitfinex","ETHUSD",1753368729338,0.76378861,3720.4,3720.0,4.666]
["bitfinex","ETHUSD",1753368729493,0.27058861,3720.4,3719.4,0.8174]
["bitfinex","ETHUSD",1753368729841,2.68816273,3720.1,3719.4,5.4834]
["bitfinex","ETHUSD",1753368729997,0.4932,3720.2,3719.4,4.666]
["bitfinex","ETHUSD",1753368730396,0.4932,3720.3,3719.3,0.02688677]
["bitfinex","ETHUSD",1753368730597,2.68819935,3720.0,3719.2,4.667]
["bitfinex","ETHUSD",1753368730797,2.68884639,3719.1,3718.4,0.24223377]
["bitfinex","ETHUSD",1753368731059,0.52009562,3719.0,3718.4,0.24223377]
["bitfinex","ETHUSD",1753368731399,3.53579451,3718.8,3718.4,0.24223377]
["bitfinex","ETHUSD",1753368731629,0.4932,3718.7,3718.4,0.24223377]
["bitfinex","ETHUSD",1753368731836,0.4932,3718.7,3717.8,4.87491195]
["bitfinex","ETHUSD",1753368732040,2.68924944,3718.6,3717.8,7.56464504]
["bitfinex","ETHUSD",1753368732240,0.4932,3718.7,3718.0,2.6895631]
["bitfinex","ETHUSD",1753368732422,2.6891841,3718.6,3717.8,0.20391195]
["bitfinex","ETHUSD",1753368732630,0.4932,3718.5,3717.6,4.667]
["bitfinex","ETHUSD",1753368732896,2.68941046,3718.3,3717.6,4.667]
["bitfinex","ETHUSD",1753368733141,0.02689562,3718.4,3717.5,3.50636054]
["bitfinex","ETHUSD",1753368733142,0.4932,3718.2,3717.5,0.8164]
["bitfinex","ETHUSD",1753368733341,0.4932,3718.2,3717.7,4.663]
["bitfinex","ETHUSD",1753368733638,0.4932,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753368733838,0.4932,3718.0,3717.2,4.662]
["bitfinex","ETHUSD",1753368734142,0.4932,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753368734325,0.4932,3718.4,3717.6,0.001]
["bitfinex","ETHUSD",1753368734525,4.658,3718.6,3717.6,0.001]
["bitfinex","ETHUSD",1753368734526,0.6276,3718.3,3717.7,0.1344]
["bitfinex","ETHUSD",1753368734835,0.8467,3718.8,3717.8,2.68975667]
["bitfinex","ETHUSD",1753368735038,0.4932,3719.1,3718.1,0.1344]
["bitfinex","ETHUSD",1753368735224,0.6276,3719.1,3718.5,0.1344]
["bitfinex","ETHUSD",1753368735739,3.20899048,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753368735915,0.4932,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1753368736117,0.4932,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1753368736529,2.68850993,3719.6,3717.9,7.74019091]
["bitfinex","ETHUSD",1753368736530,0.02689562,3718.7,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368736713,2.68815646,3720.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753368736714,0.4932,3720.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753368736913,0.4932,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753368736914,0.6276,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753368737121,0.4932,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753368737454,0.4932,3720.0,3719.2,0.8424]
["bitfinex","ETHUSD",1753368737455,2.82266407,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753368737750,0.4932,3719.8,3719.1,4.655]
["bitfinex","ETHUSD",1753368737955,0.1344,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753368738156,5.72668861,3720.4,3719.1,5.1002]
["bitfinex","ETHUSD",1753368738157,0.4932,3720.2,3719.1,5.1002]
["bitfinex","ETHUSD",1753368738306,2.68816818,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1753368738502,2.7150638,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1753368738708,0.4932,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1753368739010,0.4932,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1753368739238,0.1344,3720.2,3719.2,7.34172431]
["bitfinex","ETHUSD",1753368739239,2.68823188,3720.0,3719.2,7.34172431]
["bitfinex","ETHUSD",1753368739552,0.4932,3720.3,3719.6,0.1344]
["bitfinex","ETHUSD",1753368739553,0.1344,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753368739755,0.1344,3720.1,3719.7,2.6883474]
["bitfinex","ETHUSD",1753368740060,0.27058861,3720.4,3719.9,2.6882443]
["bitfinex","ETHUSD",1753368740349,0.27058861,3720.4,3720.0,0.47208172]
["bitfinex","ETHUSD",1753368740563,0.27058861,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1753368740713,0.76378861,3720.4,3719.8,8.3045948]
["bitfinex","ETHUSD",1753368740908,0.76378861,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753368740909,0.02689562,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753368741124,0.4932,3720.3,3719.5,0.19689909]
["bitfinex","ETHUSD",1753368741323,0.4932,3720.3,3719.3,0.8839]
["bitfinex","ETHUSD",1753368741324,0.1344,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1753368741613,0.9011,3720.2,3719.0,4.646]
["bitfinex","ETHUSD",1753368741614,0.4932,3719.9,3719.0,4.646]
["bitfinex","ETHUSD",1753368741815,0.4932,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1753368741816,0.1344,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1753368742162,0.1344,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753368742315,0.4932,3719.5,3718.3,0.9188]
["bitfinex","ETHUSD",1753368742511,0.1344,3719.3,3718.7,0.1344]
["bitfinex","ETHUSD",1753368742743,0.98339562,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753368742947,0.9517,3719.1,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368743185,8.32118898,3719.2,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368743186,7.86203516,3719.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368743362,2.6894523,3718.3,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368743564,2.68961807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368743770,3.18281807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368743942,3.64131807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368744364,0.4932,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368744565,3.18281807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368745878,0.4932,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368746086,7.33816659,3718.7,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368746280,2.68937305,3718.4,3717.9,5.51810505]
["bitfinex","ETHUSD",1753368746445,0.02689562,3718.6,3717.9,5.51810505]
["bitfinex","ETHUSD",1753368746649,2.68938422,3718.4,3717.9,5.51810505]
["bitfinex","ETHUSD",1753368746883,0.52009562,3718.3,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368747046,0.4932,3718.3,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368747442,3.18260936,3718.3,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368747888,7.33424068,3718.6,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368748098,0.9,3719.1,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368748284,0.9,3719.1,3718.0,0.4676]
["bitfinex","ETHUSD",1753368748285,0.4932,3719.1,3718.0,0.4676]
["bitfinex","ETHUSD",1753368748467,2.68899809,3718.9,3718.1,2.68948743]
["bitfinex","ETHUSD",1753368748780,2.68899809,3718.9,3718.1,2.68950127]
["bitfinex","ETHUSD",1753368749024,4.645,3719.2,3717.9,5.96070505]
["bitfinex","ETHUSD",1753368749025,0.492,3718.8,3717.9,5.96070505]
["bitfinex","ETHUSD",1753368749191,0.492,3719.3,3718.4,2.68927286]
["bitfinex","ETHUSD",1753368749483,2.68876425,3719.2,3718.4,2.68927286]
["bitfinex","ETHUSD",1753368749782,2.6888304,3719.1,3718.3,2.68938527]
["bitfinex","ETHUSD",1753368749966,3.1808304,3719.1,3718.3,2.68938527]
["bitfinex","ETHUSD",1753368750361,3.18095007,3719.0,3718.2,2.68946651]
["bitfinex","ETHUSD",1753368750561,2.68903313,3718.9,3718.1,2.68953174]
["bitfinex","ETHUSD",1753368750791,3.18096815,3718.9,3718.1,2.68953174]
["bitfinex","ETHUSD",1753368750992,0.492,3718.8,3718.2,2.68946888]
["bitfinex","ETHUSD",1753368751194,0.492,3718.8,3718.1,2.68953896]
["bitfinex","ETHUSD",1753368751478,0.492,3718.8,3718.2,2.68940505]
["bitfinex","ETHUSD",1753368751689,0.492,3718.8,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368751893,2.68930633,3718.5,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368752198,0.492,3718.4,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368752357,2.68933399,3718.4,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368752564,0.492,3718.3,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368752759,0.492,3718.2,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368752960,3.20846223,3718.1,3717.9,5.18490505]
["bitfinex","ETHUSD",1753368753188,0.492,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368753390,3.77451807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368753590,1.0849,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368753767,9.36561807,3718.0,3717.9,5.05050505]
["bitfinex","ETHUSD",1753368753962,3.65693511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753368754165,3.65729692,3717.2,3716.5,0.001]
["bitfinex","ETHUSD",1753368754393,9.26369254,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753368754594,2.68974495,3717.9,3717.1,1e-08]
["bitfinex","ETHUSD",1753368754595,0.9671,3718.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753368754900,7.36280155,3721.0,3718.1,0.8876]
["bitfinex","ETHUSD",1753368754901,0.492,3719.3,3718.1,0.8876]
["bitfinex","ETHUSD",1753368755101,0.492,3719.7,3718.2,0.952]
["bitfinex","ETHUSD",1753368755287,0.492,3719.7,3718.3,0.952]
["bitfinex","ETHUSD",1753368755601,0.492,3719.7,3718.4,0.02689328]
["bitfinex","ETHUSD",1753368755771,0.51889562,3719.7,3718.8,2.68902499]
["bitfinex","ETHUSD",1753368755966,0.51889562,3719.7,3718.5,0.952]
["bitfinex","ETHUSD",1753368756279,0.51889562,3719.7,3718.2,2.68945803]
["bitfinex","ETHUSD",1753368756280,0.02689562,3719.7,3719.0,2.68883574]
["bitfinex","ETHUSD",1753368756468,5.6183,3719.8,3719.1,2.68880588]
["bitfinex","ETHUSD",1753368756669,4.697,3719.7,3719.2,0.4676]
["bitfinex","ETHUSD",1753368756985,4.10062518,3719.8,3719.0,2.68887785]
["bitfinex","ETHUSD",1753368757498,1.4123,3719.8,3719.1,2.68880965]
["bitfinex","ETHUSD",1753368757870,0.492,3719.7,3718.6,0.4676]
["bitfinex","ETHUSD",1753368758100,0.492,3719.7,3719.1,2.68878158]
["bitfinex","ETHUSD",1753368758302,0.492,3719.7,3718.9,2.68891089]
["bitfinex","ETHUSD",1753368758713,3.18042294,3719.7,3718.9,2.68891089]
["bitfinex","ETHUSD",1753368758911,0.492,3719.7,3718.6,0.4676]
["bitfinex","ETHUSD",1753368759071,0.02689562,3719.6,3718.6,0.4676]
["bitfinex","ETHUSD",1753368759275,0.492,3719.5,3719.0,2.68884467]
["bitfinex","ETHUSD",1753368759681,4.684,3719.4,3719.0,2.68883901]
["bitfinex","ETHUSD",1753368760273,0.4585,3720.1,3718.4,0.4844]
["bitfinex","ETHUSD",1753368760274,4.09439441,3720.3,3719.1,0.4676]
["bitfinex","ETHUSD",1753368760620,4.678,3720.1,3719.1,1.3579]
["bitfinex","ETHUSD",1753368760915,0.02889562,3720.2,3719.1,1.3579]
["bitfinex","ETHUSD",1753368761083,0.02889562,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753368761084,0.002,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753368761545,0.002,3720.2,3720.1,4.56169978]
["bitfinex","ETHUSD",1753368762379,1e-08,3720.2,3720.1,4.58858077]
["bitfinex","ETHUSD",1753368762718,1e-08,3720.2,3720.1,4.07729978]
["bitfinex","ETHUSD",1753368762873,1e-08,3720.2,3720.1,9.25958077]
["bitfinex","ETHUSD",1753368763072,1e-08,3720.2,3720.1,4.56169978]
["bitfinex","ETHUSD",1753368763272,1e-08,3720.2,3720.1,8.74829978]
["bitfinex","ETHUSD",1753368764107,1e-08,3720.2,3720.1,9.36709978]
["bitfinex","ETHUSD",1753368764621,0.004,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753368764773,0.00978177,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753368764969,0.00978177,3720.8,3720.7,7.35166629]
["bitfinex","ETHUSD",1753368765173,0.00978177,3720.8,3720.7,8.43806629]
["bitfinex","ETHUSD",1753368766020,0.00978177,3720.8,3720.7,7.95366629]
["bitfinex","ETHUSD",1753368766638,0.00978177,3720.8,3720.7,8.43806629]
["bitfinex","ETHUSD",1753368767007,0.00978177,3720.8,3720.7,9.39476629]
["bitfinex","ETHUSD",1753368767649,0.00978177,3720.8,3720.7,8.43806629]
["bitfinex","ETHUSD",1753368767941,1e-08,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753368768534,1e-08,3720.9,3720.1,0.4676]
["bitfinex","ETHUSD",1753368768848,1e-08,3720.9,3720.3,2.68795527]
["bitfinex","ETHUSD",1753368769091,1e-08,3720.9,3720.6,2.68773358]
["bitfinex","ETHUSD",1753368769214,1e-08,3720.9,3720.7,2.68766086]
["bitfinex","ETHUSD",1753368769422,1e-08,3720.9,3720.5,2.68781077]
["bitfinex","ETHUSD",1753368769736,1e-08,3720.9,3720.5,5.1286]
["bitfinex","ETHUSD",1753368769897,0.492,3720.8,3720.5,4.661]
["bitfinex","ETHUSD",1753368770099,0.492,3720.7,3720.0,0.4676]
["bitfinex","ETHUSD",1753368770415,1e-08,3720.9,3720.5,2.68778369]
["bitfinex","ETHUSD",1753368770621,1e-08,3720.9,3720.1,7.34603022]
["bitfinex","ETHUSD",1753368770832,0.44200001,3721.0,3720.1,7.34608363]
["bitfinex","ETHUSD",1753368771235,0.44200001,3721.0,3720.2,2.68802752]
["bitfinex","ETHUSD",1753368771456,0.44200001,3721.0,3720.4,2.68782814]
["bitfinex","ETHUSD",1753368771746,0.89330001,3721.0,3719.8,4.653]
["bitfinex","ETHUSD",1753368771951,3.13881076,3721.0,3720.2,2.68797566]
["bitfinex","ETHUSD",1753368772250,0.002,3720.9,3720.3,2.6879309]
["bitfinex","ETHUSD",1753368772404,0.002,3720.9,3720.1,0.02688099]
["bitfinex","ETHUSD",1753368772751,2.6895304,3720.9,3720.1,2.6880328]
["bitfinex","ETHUSD",1753368772916,2.6895304,3720.9,3720.7,2.68766629]
["bitfinex","ETHUSD",1753368772917,0.002,3720.9,3720.7,2.68766629]
["bitfinex","ETHUSD",1753368773119,0.002,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753368773352,0.002,3720.9,3720.4,4.645]
["bitfinex","ETHUSD",1753368773508,0.002,3720.9,3720.5,2.68781077]
["bitfinex","ETHUSD",1753368773704,0.492,3720.8,3720.4,4.645]
["bitfinex","ETHUSD",1753368773928,0.002,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753368775734,0.002,3720.9,3720.8,3.14409406]
["bitfinex","ETHUSD",1753368777016,0.002,3720.9,3720.8,3.65537]
["bitfinex","ETHUSD",1753368777222,0.002,3720.9,3720.8,8.48644605]
["bitfinex","ETHUSD",1753368777407,0.002,3720.9,3720.8,8.45957011]
["bitfinex","ETHUSD",1753368778221,1e-08,3720.9,3720.8,8.45957011]
["bitfinex","ETHUSD",1753368778419,1e-08,3720.9,3720.8,8.59397011]
["bitfinex","ETHUSD",1753368778943,1e-08,3720.9,3720.8,8.57867011]
["bitfinex","ETHUSD",1753368779372,1e-08,3720.9,3720.8,3.48157011]
["bitfinex","ETHUSD",1753368779532,1e-08,3720.9,3720.8,8.81243474]
["bitfinex","ETHUSD",1753368779932,1e-08,3720.9,3720.8,8.57267011]
["bitfinex","ETHUSD",1753368780173,1e-08,3720.9,3720.8,8.81240769]
["bitfinex","ETHUSD",1753368780402,1e-08,3720.9,3720.8,8.81244044]
["bitfinex","ETHUSD",1753368782339,1e-08,3720.9,3720.8,8.34334044]
["bitfinex","ETHUSD",1753368782673,1e-08,3720.9,3720.8,7.87484044]
["bitfinex","ETHUSD",1753368783045,1e-08,3720.9,3720.8,8.33134044]
["bitfinex","ETHUSD",1753368783245,1e-08,3720.9,3720.8,7.87484044]
["bitfinex","ETHUSD",1753368783666,1e-08,3720.9,3720.8,8.33134044]
["bitfinex","ETHUSD",1753368783977,1e-08,3720.9,3720.8,8.80044044]
["bitfinex","ETHUSD",1753368784199,1e-08,3720.9,3720.8,4.19044044]
["bitfinex","ETHUSD",1753368784400,1e-08,3720.9,3720.8,8.79544044]
["bitfinex","ETHUSD",1753368784566,1e-08,3720.9,3720.8,8.32634044]
["bitfinex","ETHUSD",1753368784766,1e-08,3720.9,3720.8,3.26484044]
["bitfinex","ETHUSD",1753368785065,1e-08,3720.9,3720.8,7.66376439]
["bitfinex","ETHUSD",1753368785276,1e-08,3720.9,3720.8,8.12026439]
["bitfinex","ETHUSD",1753368785665,1e-08,3720.9,3720.8,7.66376439]
["bitfinex","ETHUSD",1753368785875,1e-08,3720.9,3720.8,9.26747282]
["bitfinex","ETHUSD",1753368786106,1e-08,3720.9,3720.8,9.73657282]
["bitfinex","ETHUSD",1753368787171,1e-08,3720.9,3720.8,4.20897282]
["bitfinex","ETHUSD",1753368787373,1e-08,3720.9,3720.8,8.78577282]
["bitfinex","ETHUSD",1753368787574,1e-08,3720.9,3720.8,7.86017282]
["bitfinex","ETHUSD",1753368787995,1e-08,3720.9,3720.8,8.31699398]
["bitfinex","ETHUSD",1753368788278,1e-08,3720.9,3720.8,7.86049398]
["bitfinex","ETHUSD",1753368788913,1e-08,3720.9,3720.8,3.26449398]
["bitfinex","ETHUSD",1753368789210,1e-08,3720.9,3720.8,7.85649398]
["bitfinex","ETHUSD",1753368789373,0.46920001,3720.9,3720.8,7.85664055]
["bitfinex","ETHUSD",1753368789572,0.46920001,3720.9,3720.8,4.96663806]
["bitfinex","ETHUSD",1753368790203,0.46920001,3720.9,3720.8,7.65423212]
["bitfinex","ETHUSD",1753368790985,1e-08,3720.9,3720.8,7.65421594]
["bitfinex","ETHUSD",1753368791185,1e-08,3720.9,3720.8,8.11071594]
["bitfinex","ETHUSD",1753368791420,1e-08,3720.9,3720.8,8.09871594]
["bitfinex","ETHUSD",1753368791778,1e-08,3720.9,3720.8,8.56781594]
["bitfinex","ETHUSD",1753368792000,1e-08,3720.9,3720.8,4.98481594]
["bitfinex","ETHUSD",1753368792211,1e-08,3720.9,3720.8,9.56381594]
["bitfinex","ETHUSD",1753368792595,1e-08,3720.9,3720.8,9.76323253]
["bitfinex","ETHUSD",1753368792795,1e-08,3720.9,3720.8,9.29413253]
["bitfinex","ETHUSD",1753368793040,1e-08,3720.9,3720.8,3.26163253]
["bitfinex","ETHUSD",1753368793186,1e-08,3720.9,3720.8,7.70523253]
["bitfinex","ETHUSD",1753368793386,1e-08,3720.9,3720.8,8.16173253]
["bitfinex","ETHUSD",1753368793720,1e-08,3720.9,3720.8,8.63083253]
["bitfinex","ETHUSD",1753368794020,1e-08,3720.9,3720.8,8.63096327]
["bitfinex","ETHUSD",1753368795115,1e-08,3720.9,3720.8,8.63196327]
["bitfinex","ETHUSD",1753368795686,2.38471093,3721.1,3720.8,8.63196327]
["bitfinex","ETHUSD",1753368795886,1e-08,3721.1,3721.0,3.68034961]
["bitfinex","ETHUSD",1753368796243,1e-08,3721.1,3721.0,9.41130223]
["bitfinex","ETHUSD",1753368796641,1e-08,3721.1,3721.0,9.17094961]
["bitfinex","ETHUSD",1753368797719,1e-08,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753368797885,1e-08,3721.1,3721.0,7.70194961]
["bitfinex","ETHUSD",1753368798512,1e-08,3721.1,3721.0,7.24544961]
["bitfinex","ETHUSD",1753368798814,1e-08,3721.1,3721.0,7.70194961]
["bitfinex","ETHUSD",1753368799585,1e-08,3721.1,3721.0,11.27723761]
["bitfinex","ETHUSD",1753368799823,1e-08,3721.1,3721.0,4.56754961]
["bitfinex","ETHUSD",1753368799993,1e-08,3721.1,3721.0,9.1444241]
["bitfinex","ETHUSD",1753368800192,1e-08,3721.1,3721.0,9.11754961]
["bitfinex","ETHUSD",1753368800602,1e-08,3721.1,3721.0,8.64844961]
["bitfinex","ETHUSD",1753368802530,1e-08,3721.1,3721.0,7.23744961]
["bitfinex","ETHUSD",1753368802698,1e-08,3721.1,3721.0,7.23544961]
["bitfinex","ETHUSD",1753368803295,1e-08,3721.1,3721.0,7.36984961]
["bitfinex","ETHUSD",1753368804925,0.46920001,3721.1,3721.0,7.36984961]
["bitfinex","ETHUSD",1753368805691,1e-08,3721.1,3721.0,7.36984961]
["bitfinex","ETHUSD",1753368806297,1e-08,3721.1,3721.0,2.82184961]
["bitfinex","ETHUSD",1753368806525,0.46920001,3721.1,3721.0,7.36984961]
["bitfinex","ETHUSD",1753368806840,1e-08,3721.1,3721.0,2.82184961]
["bitfinex","ETHUSD",1753368807021,1e-08,3721.1,3721.0,7.36984961]
["bitfinex","ETHUSD",1753368808741,1e-08,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368808943,0.47690001,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368809119,1e-08,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368809507,1e-08,3721.1,3721.0,2.82184961]
["bitfinex","ETHUSD",1753368809739,0.47690001,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368809949,1e-08,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368811468,1e-08,3721.1,3721.0,2.82184961]
["bitfinex","ETHUSD",1753368811633,0.47690001,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368811838,1e-08,3721.1,3721.0,2.82184961]
["bitfinex","ETHUSD",1753368812022,1e-08,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368812358,0.47690001,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368812761,0.92490001,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368813059,0.92490001,3721.1,3721.0,2.82184961]
["bitfinex","ETHUSD",1753368813261,0.92490001,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368813736,1e-08,3721.1,3721.0,7.36884961]
["bitfinex","ETHUSD",1753368813923,1e-08,3721.1,3721.0,8.26734961]
["bitfinex","ETHUSD",1753368814124,0.002,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753368814125,1e-08,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753368814466,1e-08,3721.9,3721.8,7.36827194]
["bitfinex","ETHUSD",1753368814632,1e-08,3721.9,3721.8,7.67427194]
["bitfinex","ETHUSD",1753368815151,1e-08,3721.9,3721.8,9.06657194]
["bitfinex","ETHUSD",1753368815762,1e-08,3721.9,3721.8,11.60847194]
["bitfinex","ETHUSD",1753368815963,1e-08,3721.9,3721.8,7.23387194]
["bitfinex","ETHUSD",1753368816558,1e-08,3721.9,3721.8,7.67427194]
["bitfinex","ETHUSD",1753368816752,1e-08,3721.9,3721.8,7.67327194]
["bitfinex","ETHUSD",1753368817160,1e-08,3721.9,3721.8,8.13137194]
["bitfinex","ETHUSD",1753368817772,1e-08,3721.9,3721.8,25.01490686]
["bitfinex","ETHUSD",1753368818140,1e-08,3721.9,3721.8,25.22005504]
["bitfinex","ETHUSD",1753368819058,0.448,3723.7,3721.8,25.22005504]
["bitfinex","ETHUSD",1753368819059,0.9347,3724.4,3722.1,0.9553]
["bitfinex","ETHUSD",1753368819232,0.50379562,3724.3,3724.0,2.68522756]
["bitfinex","ETHUSD",1753368819433,0.50379562,3724.3,3722.5,3.23636668]
["bitfinex","ETHUSD",1753368819434,0.9347,3724.4,3724.1,2.68521253]
["bitfinex","ETHUSD",1753368819771,0.9249,3725.0,3724.2,7.23013781]
["bitfinex","ETHUSD",1753368820082,0.9347,3725.1,3724.2,4.545]
["bitfinex","ETHUSD",1753368820367,0.9347,3724.4,3724.2,7.23013426]
["bitfinex","ETHUSD",1753368820552,0.96159562,3724.4,3723.4,0.9553]
["bitfinex","ETHUSD",1753368820753,0.96159562,3724.4,3723.0,0.4404]
["bitfinex","ETHUSD",1753368820754,0.9249,3724.3,3723.0,0.4404]
["bitfinex","ETHUSD",1753368820955,0.9249,3724.3,3723.0,0.19976757]
["bitfinex","ETHUSD",1753368820956,0.9347,3724.1,3723.0,0.19976757]
["bitfinex","ETHUSD",1753368821146,0.02689562,3724.2,3722.9,2.68602363]
["bitfinex","ETHUSD",1753368821147,0.9347,3723.9,3722.9,2.68602363]
["bitfinex","ETHUSD",1753368821357,0.9347,3723.5,3721.9,0.9553]
["bitfinex","ETHUSD",1753368821539,0.9249,3723.4,3722.0,0.02686727]
["bitfinex","ETHUSD",1753368821734,0.9347,3723.2,3722.4,2.68643275]
["bitfinex","ETHUSD",1753368821961,0.9347,3722.9,3722.5,0.2394075]
["bitfinex","ETHUSD",1753368822273,0.02689562,3722.8,3722.6,0.2394075]
["bitfinex","ETHUSD",1753368822480,1.8596,3722.7,3721.4,4.409]
["bitfinex","ETHUSD",1753368822656,1.8596,3722.7,3721.5,0.26638332]
["bitfinex","ETHUSD",1753368822973,0.9347,3724.1,3722.8,0.9553]
["bitfinex","ETHUSD",1753368823136,0.02689562,3724.0,3722.9,4.78351244]
["bitfinex","ETHUSD",1753368823459,0.9347,3724.1,3723.0,0.23942694]
["bitfinex","ETHUSD",1753368823769,0.9211,3724.7,3724.5,2.68492415]
["bitfinex","ETHUSD",1753368823934,0.9211,3724.7,3724.5,2.92435109]
["bitfinex","ETHUSD",1753368824554,9.788,3724.6,3724.5,0.23942694]
["bitfinex","ETHUSD",1753368824967,10.2649,3724.6,3724.5,0.23942694]
["bitfinex","ETHUSD",1753368826384,11.2005,3724.6,3724.5,0.23942694]
["bitfinex","ETHUSD",1753368826584,11.2005,3724.6,3723.8,2.68536025]
["bitfinex","ETHUSD",1753368826585,13.88535206,3724.6,3723.8,2.68536025]
["bitfinex","ETHUSD",1753368826785,0.95179562,3724.5,3723.9,0.23883923]
["bitfinex","ETHUSD",1753368826991,0.4769,3724.4,3724.0,0.23883923]
["bitfinex","ETHUSD",1753368827155,0.4769,3724.4,3724.1,0.23883923]
["bitfinex","ETHUSD",1753368827156,0.9356,3724.3,3724.1,0.23883923]
["bitfinex","ETHUSD",1753368827356,0.9356,3724.3,3723.7,2.6855005]
["bitfinex","ETHUSD",1753368827357,0.9356,3724.3,3724.2,0.23883923]
["bitfinex","ETHUSD",1753368827603,1e-08,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753368827894,1e-08,3724.6,3724.5,2.92353393]
["bitfinex","ETHUSD",1753368828792,1e-08,3724.6,3724.5,3.39078317]
["bitfinex","ETHUSD",1753368828977,1e-08,3724.6,3724.5,6.39078317]
["bitfinex","ETHUSD",1753368829293,1.00000001,3724.6,3724.5,6.82182491]
["bitfinex","ETHUSD",1753368829477,1e-08,3724.6,3724.5,3.36372491]
["bitfinex","ETHUSD",1753368829680,1e-08,3724.6,3724.5,16.00036715]
["bitfinex","ETHUSD",1753368829869,1e-08,3724.6,3724.5,16.43161791]
["bitfinex","ETHUSD",1753368830450,1e-08,3724.6,3724.5,14.30182491]
["bitfinex","ETHUSD",1753368831257,1e-08,3724.6,3724.5,7.91772491]
["bitfinex","ETHUSD",1753368831655,0.02689562,3725.9,3724.5,7.91772491]
["bitfinex","ETHUSD",1753368831656,9.34,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753368832089,9.34,3726.3,3726.0,4.576]
["bitfinex","ETHUSD",1753368832090,10.2664,3726.3,3725.4,2.68422213]
["bitfinex","ETHUSD",1753368832255,10.2664,3726.3,3725.5,0.23759263]
["bitfinex","ETHUSD",1753368832256,1.0496,3726.1,3725.5,0.23759263]
["bitfinex","ETHUSD",1753368832459,1.0496,3726.1,3725.1,1.0065]
["bitfinex","ETHUSD",1753368832460,0.4769,3726.0,3725.6,0.23759263]
["bitfinex","ETHUSD",1753368832707,1.0496,3726.1,3725.6,4.578]
["bitfinex","ETHUSD",1753368832858,0.4769,3725.9,3725.1,0.02684491]
["bitfinex","ETHUSD",1753368833060,0.9718,3725.8,3725.2,0.23745588]
["bitfinex","ETHUSD",1753368833291,0.9264,3725.7,3725.2,2.88943583]
["bitfinex","ETHUSD",1753368833491,0.9264,3725.6,3725.2,0.20506112]
["bitfinex","ETHUSD",1753368833665,0.4769,3725.6,3725.0,4.578]
["bitfinex","ETHUSD",1753368833994,0.005,3727.1,3725.6,1.0391]
["bitfinex","ETHUSD",1753368834156,0.4819,3727.1,3725.7,4.85921489]
["bitfinex","ETHUSD",1753368834358,0.4819,3727.1,3725.8,0.2373743]
["bitfinex","ETHUSD",1753368834589,0.4819,3727.1,3725.9,0.26421345]
["bitfinex","ETHUSD",1753368834780,0.4819,3727.1,3726.4,2.68350448]
["bitfinex","ETHUSD",1753368835093,0.4819,3727.1,3726.5,0.02683483]
["bitfinex","ETHUSD",1753368835094,0.005,3727.1,3726.5,0.02683483]
["bitfinex","ETHUSD",1753368835265,1e-08,3727.1,3727.0,3.68212315]
["bitfinex","ETHUSD",1753368835469,1e-08,3727.1,3727.0,2.70995438]
["bitfinex","ETHUSD",1753368835784,1e-08,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753368835969,1e-08,3727.1,3727.0,0.1344]
["bitfinex","ETHUSD",1753368836394,1e-08,3727.1,3727.0,3.26642315]
["bitfinex","ETHUSD",1753368837263,1e-08,3727.1,3727.0,0.1344]
["bitfinex","ETHUSD",1753368837464,1e-08,3727.1,3727.0,2.84435438]
["bitfinex","ETHUSD",1753368837681,1e-08,3727.1,3727.0,2.81752315]
["bitfinex","ETHUSD",1753368837889,1e-08,3727.1,3727.0,3.26642315]
["bitfinex","ETHUSD",1753368838096,1e-08,3727.1,3727.0,4.14872315]
["bitfinex","ETHUSD",1753368838269,1e-08,3727.1,3727.0,5.15682315]
["bitfinex","ETHUSD",1753368838461,1e-08,3727.1,3727.0,14.42041515]
["bitfinex","ETHUSD",1753368838799,1e-08,3727.1,3727.0,15.98529522]
["bitfinex","ETHUSD",1753368839301,1e-08,3727.1,3727.0,21.44300222]
["bitfinex","ETHUSD",1753368839853,1e-08,3727.1,3727.0,21.77702425]
["bitfinex","ETHUSD",1753368840060,5.67831401,3728.0,3727.4,0.55]
["bitfinex","ETHUSD",1753368840287,5.67831401,3728.0,3727.9,3.73647538]
["bitfinex","ETHUSD",1753368840288,1e-08,3728.0,3727.9,3.73647538]
["bitfinex","ETHUSD",1753368840460,1e-08,3728.0,3727.9,9.54493413]
["bitfinex","ETHUSD",1753368840661,1e-08,3728.0,3727.9,9.51810938]
["bitfinex","ETHUSD",1753368840876,1e-08,3728.0,3727.9,8.58220938]
["bitfinex","ETHUSD",1753368841070,1e-08,3728.0,3727.9,9.03110938]
["bitfinex","ETHUSD",1753368841302,1e-08,3728.0,3727.9,10.30721853]
["bitfinex","ETHUSD",1753368841593,1e-08,3728.0,3727.9,13.53308753]
["bitfinex","ETHUSD",1753368841791,1e-08,3728.0,3727.9,9.03410938]
["bitfinex","ETHUSD",1753368842091,1e-08,3728.0,3727.9,23.17733534]
["bitfinex","ETHUSD",1753368842460,1e-08,3728.0,3727.9,23.41316508]
["bitfinex","ETHUSD",1753368842795,1e-08,3728.0,3727.9,23.41216508]
["bitfinex","ETHUSD",1753368843197,0.5279,3729.4,3727.9,23.41216508]
["bitfinex","ETHUSD",1753368843198,9.34,3729.7,3728.0,0.9956]
["bitfinex","ETHUSD",1753368843497,9.34,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753368843797,0.07542124,3730.4,3730.3,4.22634953]
["bitfinex","ETHUSD",1753368844097,0.07542124,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753368844258,0.07542124,3730.4,3730.3,0.22817893]
["bitfinex","ETHUSD",1753368844458,0.07542124,3730.4,3730.3,4.90337144]
["bitfinex","ETHUSD",1753368844675,0.07542124,3730.4,3730.3,4.90237144]
["bitfinex","ETHUSD",1753368844887,0.9635,3730.3,3729.1,2.68161218]
["bitfinex","ETHUSD",1753368845090,0.9635,3730.3,3729.9,2.68103331]
["bitfinex","ETHUSD",1753368845395,0.5279,3730.2,3730.0,4.706]
["bitfinex","ETHUSD",1753368845898,0.07542124,3730.4,3729.2,0.0268154]
["bitfinex","ETHUSD",1753368846059,0.9774,3730.3,3729.2,0.0268154]
["bitfinex","ETHUSD",1753368846260,2.68089327,3730.1,3729.3,4.707]
["bitfinex","ETHUSD",1753368846501,2.68089327,3730.1,3728.1,0.47572331]
["bitfinex","ETHUSD",1753368846502,2.68131915,3729.6,3728.4,2.68210308]
["bitfinex","ETHUSD",1753368846663,0.9774,3729.5,3728.1,1.4154]
["bitfinex","ETHUSD",1753368846863,1.4906,3729.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753368847063,1.4906,3729.4,3728.4,4.706]
["bitfinex","ETHUSD",1753368847309,2.68146837,3729.3,3728.4,2.68205241]
["bitfinex","ETHUSD",1753368847493,0.5279,3729.2,3728.4,0.20589868]
["bitfinex","ETHUSD",1753368847665,1.0099,3728.4,3727.6,0.36381108]
["bitfinex","ETHUSD",1753368847864,1.0099,3728.4,3727.3,2.68283948]
["bitfinex","ETHUSD",1753368847865,2.6822763,3728.2,3727.3,2.68283948]
["bitfinex","ETHUSD",1753368848102,2.68241476,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1753368848394,0.9774,3727.9,3727.8,0.33138823]
["bitfinex","ETHUSD",1753368848594,0.9774,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753368848981,0.9774,3727.9,3727.7,0.1344]
["bitfinex","ETHUSD",1753368849163,0.5279,3728.2,3728.0,2.68239515]
["bitfinex","ETHUSD",1753368849364,0.5279,3728.1,3727.3,0.02682907]
["bitfinex","ETHUSD",1753368849681,1.0099,3728.4,3728.1,0.1344]
["bitfinex","ETHUSD",1753368849995,0.9774,3728.3,3728.2,0.23553716]
["bitfinex","ETHUSD",1753368850209,3.65959276,3728.3,3728.0,0.1344]
["bitfinex","ETHUSD",1753368850381,3.65959276,3728.3,3726.8,5.68320937]
["bitfinex","ETHUSD",1753368850382,0.5279,3728.2,3727.8,0.1344]
["bitfinex","ETHUSD",1753368850580,0.5279,3728.1,3727.8,2.68253686]
["bitfinex","ETHUSD",1753368850899,0.5279,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753368851217,0.9774,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753368851402,0.5279,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753368851727,1.0099,3728.4,3728.0,0.1344]
["bitfinex","ETHUSD",1753368851873,1.0099,3728.4,3727.6,0.02682691]
["bitfinex","ETHUSD",1753368852073,1.0099,3728.4,3728.3,0.1344]
["bitfinex","ETHUSD",1753368852279,1.5378,3728.4,3728.3,0.1344]
["bitfinex","ETHUSD",1753368852989,1.0313,3729.6,3729.1,2.6815461]
["bitfinex","ETHUSD",1753368853168,1.0313,3729.6,3728.3,0.1344]
["bitfinex","ETHUSD",1753368853169,0.9774,3729.5,3728.3,0.1344]
["bitfinex","ETHUSD",1753368853364,0.9774,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753368853564,1.0313,3729.2,3727.1,0.78179956]
["bitfinex","ETHUSD",1753368853814,1.4808,3729.1,3728.0,2.81679856]
["bitfinex","ETHUSD",1753368853975,0.1344,3729.0,3728.0,4.714]
["bitfinex","ETHUSD",1753368854301,1.4808,3729.1,3729.0,2.81608409]
["bitfinex","ETHUSD",1753368854302,1.0313,3729.1,3729.0,2.81608409]
["bitfinex","ETHUSD",1753368854501,1.029,3729.9,3729.6,2.6812482]
["bitfinex","ETHUSD",1753368854798,0.4495,3730.3,3729.6,2.68119192]
["bitfinex","ETHUSD",1753368855000,0.5279,3730.2,3729.6,0.1344]
["bitfinex","ETHUSD",1753368855162,0.1344,3729.9,3729.4,0.1344]
["bitfinex","ETHUSD",1753368855366,0.9774,3729.8,3729.4,0.1344]
["bitfinex","ETHUSD",1753368855596,2.02002124,3730.4,3729.9,2.68101769]
["bitfinex","ETHUSD",1753368855794,0.07542124,3730.4,3729.9,3.88021037]
["bitfinex","ETHUSD",1753368856014,0.07542124,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753368856200,0.07542124,3730.4,3728.9,4.719]
["bitfinex","ETHUSD",1753368856201,1.0229,3730.2,3728.9,4.719]
["bitfinex","ETHUSD",1753368856401,3.13040762,3730.1,3729.0,0.23623636]
["bitfinex","ETHUSD",1753368856602,0.5279,3730.0,3729.1,0.02681612]
["bitfinex","ETHUSD",1753368856807,2.68133821,3729.5,3728.9,0.19660787]
["bitfinex","ETHUSD",1753368857031,0.5279,3729.4,3727.9,1.4817]
["bitfinex","ETHUSD",1753368857193,1.0229,3729.3,3728.7,2.68188185]
["bitfinex","ETHUSD",1753368857540,0.55471971,3729.2,3728.8,0.23606922]
["bitfinex","ETHUSD",1753368857709,0.5279,3729.2,3728.9,2.91775623]
["bitfinex","ETHUSD",1753368857908,0.5279,3729.2,3728.5,4.718]
["bitfinex","ETHUSD",1753368857909,0.5279,3729.2,3729.0,2.91774747]
["bitfinex","ETHUSD",1753368858168,1.0229,3729.3,3729.1,0.23606922]
["bitfinex","ETHUSD",1753368858444,2.68081609,3730.3,3729.1,0.23606922]
["bitfinex","ETHUSD",1753368858445,0.9739,3729.8,3729.1,5.1619]
["bitfinex","ETHUSD",1753368858647,0.9739,3729.8,3729.4,2.68134149]
["bitfinex","ETHUSD",1753368858802,3.73611346,3730.5,3729.6,2.6812291]
["bitfinex","ETHUSD",1753368859005,0.5279,3730.2,3729.7,4.714]
["bitfinex","ETHUSD",1753368859266,0.9774,3730.1,3729.8,4.713]
["bitfinex","ETHUSD",1753368859536,0.5279,3730.0,3729.8,4.713]
["bitfinex","ETHUSD",1753368859720,0.9774,3729.9,3729.8,4.713]
["bitfinex","ETHUSD",1753368859898,0.9774,3729.9,3728.7,0.02681899]
["bitfinex","ETHUSD",1753368860097,0.9774,3729.9,3729.1,2.68160435]
["bitfinex","ETHUSD",1753368860098,0.5279,3729.8,3729.1,2.68160435]
["bitfinex","ETHUSD",1753368860294,0.5279,3729.8,3729.2,0.2365065]
["bitfinex","ETHUSD",1753368860497,0.5279,3729.8,3729.3,4.71]
["bitfinex","ETHUSD",1753368860726,1.1182,3729.6,3729.3,4.708]
["bitfinex","ETHUSD",1753368860935,1.1182,3729.6,3728.4,0.19978773]
["bitfinex","ETHUSD",1753368860936,1.1182,3729.6,3728.5,0.02682043]
["bitfinex","ETHUSD",1753368861132,0.5279,3729.5,3729.3,2.68140245]
["bitfinex","ETHUSD",1753368861334,1.1182,3729.6,3729.2,2.68153902]
["bitfinex","ETHUSD",1753368861500,0.5279,3729.4,3729.3,4.93970456]
["bitfinex","ETHUSD",1753368861831,0.5279,3729.4,3729.2,4.7]
["bitfinex","ETHUSD",1753368862138,1.1182,3729.6,3729.2,4.7]
["bitfinex","ETHUSD",1753368862139,1.1182,3729.6,3729.4,2.68138704]
["bitfinex","ETHUSD",1753368862322,1.1182,3729.6,3729.1,2.68154178]
["bitfinex","ETHUSD",1753368862528,1.1182,3729.6,3729.2,4.7]
["bitfinex","ETHUSD",1753368862724,1.1182,3729.6,3729.3,4.697]
["bitfinex","ETHUSD",1753368862725,0.9602,3729.5,3729.3,4.697]
["bitfinex","ETHUSD",1753368862926,0.9602,3729.4,3728.7,0.02681899]
["bitfinex","ETHUSD",1753368863137,0.5279,3729.4,3728.8,4.93381447]
["bitfinex","ETHUSD",1753368863447,1.1182,3729.6,3728.9,0.23681447]
["bitfinex","ETHUSD",1753368863748,1.1182,3729.6,3729.0,4.696]
["bitfinex","ETHUSD",1753368864046,1.1182,3729.6,3729.1,2.91842209]
["bitfinex","ETHUSD",1753368864259,1.1182,3729.6,3729.2,4.92881447]
["bitfinex","ETHUSD",1753368864449,1.1182,3729.6,3729.3,2.91861301]
["bitfinex","ETHUSD",1753368864749,1.6461,3729.6,3729.4,0.23715022]
["bitfinex","ETHUSD",1753368864950,1.6461,3729.6,3729.5,0.23710229]
["bitfinex","ETHUSD",1753368865314,1.0584,3730.1,3729.5,2.91857223]
["bitfinex","ETHUSD",1753368865517,1.0584,3730.1,3729.6,0.23724766]
["bitfinex","ETHUSD",1753368865719,1.0584,3730.1,3729.4,0.02681396]
["bitfinex","ETHUSD",1753368865917,1.0584,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1753368866141,1.0584,3730.1,3730.0,0.1344]
["bitfinex","ETHUSD",1753368866450,1.0584,3730.1,3729.3,2.68142217]
["bitfinex","ETHUSD",1753368866451,4.69950676,3730.1,3729.3,2.68142217]
["bitfinex","ETHUSD",1753368866769,4.69950676,3730.1,3729.6,0.1344]
["bitfinex","ETHUSD",1753368866941,0.9602,3730.0,3729.6,0.1344]
["bitfinex","ETHUSD",1753368867117,3.64117693,3730.0,3729.7,0.23738211]
["bitfinex","ETHUSD",1753368867312,0.9602,3729.9,3729.6,0.1344]
["bitfinex","ETHUSD",1753368867539,0.9602,3729.9,3729.3,7.3644542]
["bitfinex","ETHUSD",1753368867849,0.9602,3729.9,3729.5,0.1344]
["bitfinex","ETHUSD",1753368868066,0.9602,3729.8,3729.6,0.23741043]
["bitfinex","ETHUSD",1753368868270,0.9602,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1753368868426,0.9602,3729.7,3729.5,0.23765234]
["bitfinex","ETHUSD",1753368868627,1.0584,3730.1,3729.6,2.91890502]
["bitfinex","ETHUSD",1753368868826,1.0584,3730.1,3729.7,0.23765234]
["bitfinex","ETHUSD",1753368869068,0.62794766,3729.6,3729.5,2.68132067]
["bitfinex","ETHUSD",1753368869527,0.62794766,3729.6,3729.5,2.81572067]
["bitfinex","ETHUSD",1753368870525,1.17304766,3729.6,3729.5,7.48172067]
["bitfinex","ETHUSD",1753368871166,1.17304766,3729.6,3729.5,4.665]
["bitfinex","ETHUSD",1753368871466,1.17304766,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753368871653,1.17304766,3729.6,3729.4,2.68137177]
["bitfinex","ETHUSD",1753368871855,0.5451,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753368872184,1.06024766,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753368872185,0.62794766,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753368872381,0.62794766,3729.6,3729.5,3.13903781]
["bitfinex","ETHUSD",1753368872583,1e-08,3730.4,3729.6,2.68125268]
["bitfinex","ETHUSD",1753368872887,1e-08,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753368873051,1e-08,3730.4,3730.3,7.34174953]
["bitfinex","ETHUSD",1753368873248,1e-08,3730.4,3730.3,0.33268281]
["bitfinex","ETHUSD",1753368873468,0.54510001,3730.4,3730.3,3.01343234]
["bitfinex","ETHUSD",1753368873667,1e-08,3730.4,3730.3,8.10833234]
["bitfinex","ETHUSD",1753368873847,1e-08,3730.4,3730.3,7.67743234]
["bitfinex","ETHUSD",1753368875737,0.1344,3730.1,3729.8,2.68110141]
["bitfinex","ETHUSD",1753368875930,0.9774,3730.0,3729.5,2.81572256]
["bitfinex","ETHUSD",1753368876146,1.00421971,3729.9,3729.6,4.664]
["bitfinex","ETHUSD",1753368876433,0.9774,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1753368876650,0.9774,3729.8,3729.4,2.68138062]
["bitfinex","ETHUSD",1753368876834,0.5451,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1753368877034,0.5451,3729.7,3729.4,4.7914]
["bitfinex","ETHUSD",1753368877235,0.5451,3729.7,3729.5,4.657]
["bitfinex","ETHUSD",1753368877477,2.81530437,3730.1,3729.4,0.1344]
["bitfinex","ETHUSD",1753368877478,0.1344,3730.1,3729.4,0.1344]
["bitfinex","ETHUSD",1753368877630,0.5451,3729.7,3729.4,4.7904]
["bitfinex","ETHUSD",1753368877833,0.5451,3729.6,3729.4,0.1344]
["bitfinex","ETHUSD",1753368878170,0.5451,3729.6,3729.5,7.33432457]
["bitfinex","ETHUSD",1753368878471,0.5451,3729.6,3729.4,2.68138115]
["bitfinex","ETHUSD",1753368878649,0.5451,3729.6,3729.4,7.33338115]
["bitfinex","ETHUSD",1753368878838,0.1344,3729.9,3729.4,2.68139175]
["bitfinex","ETHUSD",1753368879040,0.1344,3729.9,3729.4,7.33239175]
["bitfinex","ETHUSD",1753368879240,0.5451,3729.8,3729.4,7.33239175]
["bitfinex","ETHUSD",1753368879744,0.5451,3729.8,3729.4,4.651]
["bitfinex","ETHUSD",1753368880068,0.5667,3729.9,3729.3,4.7774]
["bitfinex","ETHUSD",1753368880069,0.9774,3729.7,3729.3,4.7774]
["bitfinex","ETHUSD",1753368880269,0.1344,3729.9,3729.3,0.1344]
["bitfinex","ETHUSD",1753368880445,1.1354,3729.7,3729.2,4.641]
["bitfinex","ETHUSD",1753368880651,0.1344,3729.5,3729.2,4.641]
["bitfinex","ETHUSD",1753368880852,0.1344,3729.5,3729.2,7.32253572]
["bitfinex","ETHUSD",1753368881079,1.5451,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753368881239,1.5451,3729.6,3729.3,2.81586033]
["bitfinex","ETHUSD",1753368881439,0.9774,3729.5,3728.4,0.20104249]
["bitfinex","ETHUSD",1753368881811,0.5451,3729.5,3729.2,2.68153622]
["bitfinex","ETHUSD",1753368881950,0.5451,3729.5,3729.1,0.1344]
["bitfinex","ETHUSD",1753368882151,0.5451,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753368882934,0.5451,3729.5,3729.3,2.68145986]
["bitfinex","ETHUSD",1753368883136,0.5451,3729.4,3729.3,2.68145986]
["bitfinex","ETHUSD",1753368883375,1.0,3729.6,3729.4,2.68138577]
["bitfinex","ETHUSD",1753368883678,1.0,3729.6,3729.3,2.68144521]
["bitfinex","ETHUSD",1753368883882,1.0,3729.6,3729.1,0.1344]
["bitfinex","ETHUSD",1753368884084,0.5451,3729.5,3729.2,2.68147997]
["bitfinex","ETHUSD",1753368884391,0.1344,3729.5,3729.3,2.68145732]
["bitfinex","ETHUSD",1753368884590,0.1344,3729.5,3729.2,2.6815235]
["bitfinex","ETHUSD",1753368885198,0.1344,3729.5,3729.3,2.68145802]
["bitfinex","ETHUSD",1753368885405,0.1344,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753368885569,0.1344,3729.5,3729.2,2.68152606]
["bitfinex","ETHUSD",1753368885775,0.1344,3729.5,3729.2,2.68154027]
["bitfinex","ETHUSD",1753368885990,0.1344,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753368886195,0.1344,3729.5,3729.2,2.68148225]
["bitfinex","ETHUSD",1753368886358,0.1344,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753368886684,0.5451,3729.4,3729.1,2.68255911]
["bitfinex","ETHUSD",1753368886889,0.02681971,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1753368887073,1.0,3729.6,3729.2,0.4309]
["bitfinex","ETHUSD",1753368887278,0.1344,3729.4,3729.1,0.001]
["bitfinex","ETHUSD",1753368887673,0.1344,3729.2,3729.1,2.68260546]
["bitfinex","ETHUSD",1753368887960,1.0,3729.6,3729.1,2.68261218]
["bitfinex","ETHUSD",1753368888165,0.1344,3729.5,3729.1,2.68261218]
["bitfinex","ETHUSD",1753368888410,0.1344,3729.5,3729.2,2.68152307]
["bitfinex","ETHUSD",1753368888615,0.1344,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753368888830,0.16121971,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753368889003,0.6795,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753368889313,0.1344,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1753368889531,3.78545998,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753368889885,9.37485998,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753368890133,9.34804027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753368890637,4.73604027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753368890817,9.37485998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368890984,4.73604027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368891190,9.34304027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368892793,4.73604027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368893103,9.36285998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368893419,9.33604027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368894143,1.6222,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368894303,9.38405998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368894501,9.35724027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368895639,4.75824027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368895921,9.37705998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368896127,9.35024027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368896930,4.75824027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368897120,9.37705998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368897286,9.35024027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368897491,10.35024027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368897688,1.0,3731.0,3729.2,7.301515]
["bitfinex","ETHUSD",1753368897893,10.2916909,3731.4,3730.6,5.720541]
["bitfinex","ETHUSD",1753368897894,1e-08,3731.4,3730.6,5.720541]
["bitfinex","ETHUSD",1753368898133,1e-08,3731.4,3731.3,2.81443108]
["bitfinex","ETHUSD",1753368898434,1e-08,3731.4,3731.3,5.65703404]
["bitfinex","ETHUSD",1753368898739,1e-08,3731.4,3731.3,11.75049148]
["bitfinex","ETHUSD",1753368898906,1e-08,3731.4,3731.3,4.90303108]
["bitfinex","ETHUSD",1753368899646,1e-08,3731.4,3731.3,0.1344]
["bitfinex","ETHUSD",1753368900037,1e-08,3731.4,3731.3,0.33674695]
["bitfinex","ETHUSD",1753368900202,1e-08,3731.4,3731.3,3.24553108]
["bitfinex","ETHUSD",1753368900556,1e-08,3731.4,3731.3,3.77283108]
["bitfinex","ETHUSD",1753368900749,1e-08,3731.4,3731.3,0.5655]
["bitfinex","ETHUSD",1753368901117,1e-08,3731.4,3731.3,3.77283108]
["bitfinex","ETHUSD",1753368902019,1e-08,3731.4,3731.3,0.5655]
["bitfinex","ETHUSD",1753368902271,1e-08,3731.4,3731.3,3.45041391]
["bitfinex","ETHUSD",1753368902468,1e-08,3731.4,3731.3,4.00451422]
["bitfinex","ETHUSD",1753368902769,1e-08,3731.4,3731.3,3.97771391]
["bitfinex","ETHUSD",1753368902976,1e-08,3731.4,3731.3,0.77038283]
["bitfinex","ETHUSD",1753368903178,1e-08,3731.4,3731.3,0.20488283]
["bitfinex","ETHUSD",1753368903469,1e-08,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753368903682,0.01533699,3732.7,3731.7,2.67974381]
["bitfinex","ETHUSD",1753368903822,0.01533699,3732.7,3731.9,2.6796002]
["bitfinex","ETHUSD",1753368904024,0.01533699,3732.7,3731.8,3.73486272]
["bitfinex","ETHUSD",1753368904226,0.02681971,3732.6,3731.4,0.4311]
["bitfinex","ETHUSD",1753368904504,7.95832918,3732.6,3731.6,2.67980401]
["bitfinex","ETHUSD",1753368904735,4.74533699,3732.7,3731.7,0.4311]
["bitfinex","ETHUSD",1753368904956,4.73,3732.6,3732.2,2.67931495]
["bitfinex","ETHUSD",1753368905159,0.01533699,3732.7,3731.7,0.4311]
["bitfinex","ETHUSD",1753368905160,0.01533699,3732.7,3731.9,2.6796002]
["bitfinex","ETHUSD",1753368905334,0.01533699,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753368905522,0.01533699,3732.7,3732.6,2.70588864]
["bitfinex","ETHUSD",1753368905738,0.01533699,3732.7,3732.6,3.11019767]
["bitfinex","ETHUSD",1753368905935,0.01533699,3732.7,3732.3,2.67931302]
["bitfinex","ETHUSD",1753368906136,0.02681971,3732.6,3731.6,0.4311]
["bitfinex","ETHUSD",1753368906470,2.67940044,3732.2,3730.8,1.5544]
["bitfinex","ETHUSD",1753368906638,2.70628537,3732.1,3731.3,2.68001629]
["bitfinex","ETHUSD",1753368906833,0.02681971,3732.1,3730.8,1.75334672]
["bitfinex","ETHUSD",1753368907034,2.67998619,3731.4,3730.8,0.19894672]
["bitfinex","ETHUSD",1753368907250,4.731,3731.3,3730.4,2.70745886]
["bitfinex","ETHUSD",1753368907453,4.73,3731.3,3730.3,3.13862767]
["bitfinex","ETHUSD",1753368907675,4.73,3731.3,3731.0,2.68023741]
["bitfinex","ETHUSD",1753368907836,0.02681971,3731.2,3730.3,0.4311]
["bitfinex","ETHUSD",1753368908043,4.73,3731.3,3730.3,0.4311]
["bitfinex","ETHUSD",1753368908692,2.68024025,3731.1,3730.3,0.4311]
["bitfinex","ETHUSD",1753368908866,2.68067767,3730.4,3730.3,0.19770016]
["bitfinex","ETHUSD",1753368909038,4.723,3730.4,3729.6,1.15011252]
["bitfinex","ETHUSD",1753368909239,5.2454,3730.4,3729.6,1.15011252]
["bitfinex","ETHUSD",1753368909467,7.92611477,3730.4,3729.6,1.15011252]
["bitfinex","ETHUSD",1753368909746,2.6808214,3730.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368909939,2.68110347,3729.9,3729.1,1e-08]
["bitfinex","ETHUSD",1753368910241,2.68132304,3729.6,3729.1,0.1992277]
["bitfinex","ETHUSD",1753368910438,2.70792924,3729.8,3729.1,0.1992277]
["bitfinex","ETHUSD",1753368910439,4.723,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753368911058,2.68146837,3729.3,3729.1,1e-08]
["bitfinex","ETHUSD",1753368911392,0.5224,3730.1,3729.4,2.68134856]
["bitfinex","ETHUSD",1753368911542,0.5224,3730.6,3729.2,0.4311]
["bitfinex","ETHUSD",1753368911743,3.20296791,3730.6,3729.5,2.68126816]
["bitfinex","ETHUSD",1753368911938,4.74581971,3730.5,3729.4,2.68139498]
["bitfinex","ETHUSD",1753368912183,7.42647407,3730.5,3729.4,2.68139498]
["bitfinex","ETHUSD",1753368912387,2.68083377,3730.2,3729.4,2.68139498]
["bitfinex","ETHUSD",1753368912546,0.5224,3730.6,3729.5,0.02681324]
["bitfinex","ETHUSD",1753368912744,1.1001,3730.8,3729.5,0.02681324]
["bitfinex","ETHUSD",1753368912745,1.1001,3730.8,3729.6,0.4311]
["bitfinex","ETHUSD",1753368912945,0.5224,3731.2,3729.7,0.0268118]
["bitfinex","ETHUSD",1753368913145,2.68050768,3730.7,3729.8,0.4311]
["bitfinex","ETHUSD",1753368913463,4.716,3730.9,3729.5,1.6616]
["bitfinex","ETHUSD",1753368913464,0.54921971,3730.6,3729.5,1.1343]
["bitfinex","ETHUSD",1753368913668,0.1344,3730.4,3729.2,0.4311]
["bitfinex","ETHUSD",1753368913839,0.4545,3730.5,3729.2,0.4311]
["bitfinex","ETHUSD",1753368913840,0.1344,3730.1,3729.2,0.4311]
["bitfinex","ETHUSD",1753368914047,2.68104055,3729.9,3729.6,0.1344]
["bitfinex","ETHUSD",1753368914357,0.54921971,3729.8,3729.1,1e-08]
["bitfinex","ETHUSD",1753368914587,1.00371971,3729.8,3729.1,1e-08]
["bitfinex","ETHUSD",1753368914747,2.68154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368914951,2.70835998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368915378,3.23075998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368915691,4.80335998,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368915993,9.02804027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368916157,9.48254027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368917180,9.47854027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368917352,7.38354027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368917557,7.90494027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368918271,8.35944027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753368918596,0.1344,3729.3,3729.1,1e-08]
["bitfinex","ETHUSD",1753368918800,1.1677,3729.8,3729.1,1e-08]
["bitfinex","ETHUSD",1753368918947,4.698,3729.4,3729.1,0.13440001]
["bitfinex","ETHUSD",1753368919458,0.54921971,3729.3,3729.1,1e-08]
["bitfinex","ETHUSD",1753368919660,0.1344,3729.7,3729.1,0.13440001]
["bitfinex","ETHUSD",1753368919859,4.696,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753368920083,4.696,3729.9,3729.5,0.1344]
["bitfinex","ETHUSD",1753368920289,4.696,3729.9,3729.1,3.1126981]
["bitfinex","ETHUSD",1753368920290,0.54921971,3729.8,3729.2,2.68153567]
["bitfinex","ETHUSD",1753368920594,0.1344,3729.8,3729.2,0.598]
["bitfinex","ETHUSD",1753368920799,4.694,3729.9,3729.7,0.1344]
["bitfinex","ETHUSD",1753368921159,1.1976,3730.3,3729.7,0.1344]
["bitfinex","ETHUSD",1753368921354,2.68083823,3730.2,3729.7,0.1344]
["bitfinex","ETHUSD",1753368921552,1.1976,3730.3,3729.7,0.1344]
["bitfinex","ETHUSD",1753368922193,1.0632,3730.8,3729.7,0.6248118]
["bitfinex","ETHUSD",1753368922359,4.689,3730.4,3729.2,1.0861]
["bitfinex","ETHUSD",1753368922688,2.81531272,3730.1,3729.5,0.1344]
["bitfinex","ETHUSD",1753368922888,0.1344,3730.1,3729.5,0.1344]
["bitfinex","ETHUSD",1753368923100,2.68117406,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1753368923389,0.02681971,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753368923689,2.70800737,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753368923856,2.70806137,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1753368924057,0.54921971,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1753368924490,3.23045267,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1753368924663,0.54921971,3729.7,3729.1,1e-08]
["bitfinex","ETHUSD",1753368924868,2.68141469,3729.4,3729.1,1e-08]
["bitfinex","ETHUSD",1753368925052,0.1344,3729.6,3729.1,1e-08]
["bitfinex","ETHUSD",1753368925686,0.5224,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753368925878,4.678,3729.8,3729.2,0.4636]
["bitfinex","ETHUSD",1753368926074,0.1344,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1753368926797,0.9927,3729.6,3729.1,1e-08]
["bitfinex","ETHUSD",1753368927181,4.8114,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753368927500,1.2086,3730.3,3729.2,0.4636]
["bitfinex","ETHUSD",1753368927817,1.2086,3730.3,3729.5,0.1344]
["bitfinex","ETHUSD",1753368928006,2.81494778,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753368928175,0.1344,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753368928375,4.8124,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753368928576,0.1344,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753368928773,4.674,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753368929013,0.5551,3730.5,3730.1,0.1344]
["bitfinex","ETHUSD",1753368929314,0.1344,3730.7,3730.1,0.1344]
["bitfinex","ETHUSD",1753368929720,2.68060581,3730.5,3730.1,0.1344]
["bitfinex","ETHUSD",1753368929899,0.02681971,3730.4,3730.0,0.1344]
["bitfinex","ETHUSD",1753368930529,2.68051543,3730.7,3729.6,0.4636]
["bitfinex","ETHUSD",1753368930530,2.6804839,3730.7,3729.7,2.68118079]
["bitfinex","ETHUSD",1753368930698,4.665,3730.6,3730.1,0.4636]
["bitfinex","ETHUSD",1753368931033,2.68032567,3730.9,3730.2,0.4636]
["bitfinex","ETHUSD",1753368931325,2.68017486,3731.1,3730.1,2.68087354]
["bitfinex","ETHUSD",1753368931326,2.68044905,3730.8,3730.1,2.68087354]
["bitfinex","ETHUSD",1753368931513,4.668,3730.7,3730.1,2.68087354]
["bitfinex","ETHUSD",1753368931823,0.4703,3731.2,3729.8,0.4636]
["bitfinex","ETHUSD",1753368932020,2.68024724,3731.0,3729.9,0.4636]
["bitfinex","ETHUSD",1753368932334,2.68024658,3731.0,3729.9,0.4636]
["bitfinex","ETHUSD",1753368932534,4.663,3730.9,3730.3,2.68068223]
["bitfinex","ETHUSD",1753368932819,7.34141421,3730.8,3730.1,2.68088371]
["bitfinex","ETHUSD",1753368933024,7.34141421,3730.8,3729.4,2.68137485]
["bitfinex","ETHUSD",1753368933025,2.68046211,3730.7,3729.4,0.4636]
["bitfinex","ETHUSD",1753368933327,0.5551,3730.9,3729.5,1.31099422]
["bitfinex","ETHUSD",1753368933627,2.68060581,3730.5,3729.7,2.68115398]
["bitfinex","ETHUSD",1753368933802,2.70750307,3730.4,3729.6,2.68123979]
["bitfinex","ETHUSD",1753368933986,4.657,3730.3,3729.5,1.1099]
["bitfinex","ETHUSD",1753368934190,4.657,3730.3,3729.4,0.4636]
["bitfinex","ETHUSD",1753368934191,2.68090739,3730.1,3729.4,2.68137519]
["bitfinex","ETHUSD",1753368934393,7.3618072,3730.0,3729.2,2.68151663]
["bitfinex","ETHUSD",1753368934640,4.654,3730.0,3729.1,1.86083987]
["bitfinex","ETHUSD",1753368934850,4.655,3730.1,3729.5,2.68127907]
["bitfinex","ETHUSD",1753368935068,0.5551,3730.7,3730.0,2.68092869]
["bitfinex","ETHUSD",1753368935220,2.68065968,3730.5,3729.6,2.68121775]
["bitfinex","ETHUSD",1753368935419,4.68081971,3730.4,3729.9,2.68102251]
["bitfinex","ETHUSD",1753368935745,4.654,3730.4,3729.8,2.68109042]
["bitfinex","ETHUSD",1753368935914,2.70758106,3730.3,3729.6,2.68120386]
["bitfinex","ETHUSD",1753368936107,3.26268803,3730.3,3729.6,2.68124426]
["bitfinex","ETHUSD",1753368936321,2.68083385,3730.2,3729.6,2.68124426]
["bitfinex","ETHUSD",1753368936524,0.5551,3730.3,3729.1,1.83402375]
["bitfinex","ETHUSD",1753368937046,4.647,3730.2,3729.2,0.4904154]
["bitfinex","ETHUSD",1753368937346,4.647,3730.2,3729.5,2.68126396]
["bitfinex","ETHUSD",1753368937347,0.02681971,3730.1,3729.5,2.68126396]
["bitfinex","ETHUSD",1753368937844,4.647,3730.2,3729.4,2.68135935]
["bitfinex","ETHUSD",1753368938058,2.70776688,3730.1,3729.4,2.68138918]
["bitfinex","ETHUSD",1753368938208,2.1853,3730.0,3729.1,1e-08]
["bitfinex","ETHUSD",1753368938552,4.646,3729.9,3729.1,1e-08]
["bitfinex","ETHUSD",1753368938843,1.1599,3730.0,3729.1,1e-08]
["bitfinex","ETHUSD",1753368939149,7.35386924,3729.9,3729.1,1e-08]
["bitfinex","ETHUSD",1753368939321,0.5551,3729.9,3729.1,1e-08]
["bitfinex","ETHUSD",1753368939516,4.644,3729.8,3729.1,1e-08]
["bitfinex","ETHUSD",1753368939717,2.68118079,3729.7,3729.1,2.68160369]
["bitfinex","ETHUSD",1753368939943,7.3251261,3729.8,3729.1,2.68154062]
["bitfinex","ETHUSD",1753368940148,4.644,3729.8,3729.1,1e-08]
["bitfinex","ETHUSD",1753368940453,0.6895,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1753368940747,0.02681971,3730.8,3729.3,1.02091468]
["bitfinex","ETHUSD",1753368940915,0.5551,3731.2,3729.4,1.02091396]
["bitfinex","ETHUSD",1753368940916,0.02681971,3731.1,3729.4,1.02091396]
["bitfinex","ETHUSD",1753368941118,0.5551,3731.0,3729.5,0.4636]
["bitfinex","ETHUSD",1753368941343,2.68044622,3730.8,3730.0,2.68091215]
["bitfinex","ETHUSD",1753368941544,2.68044622,3730.8,3729.1,6.88352744]
["bitfinex","ETHUSD",1753368941545,1.1349,3730.6,3729.1,1e-08]
["bitfinex","ETHUSD",1753368941846,2.68067767,3730.4,3729.1,1e-08]
["bitfinex","ETHUSD",1753368942150,1.1349,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753368942350,4.68,3729.4,3729.1,1e-08]
["bitfinex","ETHUSD",1753368942725,2.68119515,3729.7,3729.1,1e-08]
["bitfinex","ETHUSD",1753368942938,2.68134885,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753368943138,5.2321,3729.7,3729.1,1e-08]
["bitfinex","ETHUSD",1753368943362,0.5551,3729.4,3729.1,1e-08]
["bitfinex","ETHUSD",1753368943540,1.1218,3729.3,3729.1,1e-08]
["bitfinex","ETHUSD",1753368944051,4.676,3729.3,3729.1,1e-08]
["bitfinex","ETHUSD",1753368944226,1.1306,3729.7,3729.1,1e-08]
["bitfinex","ETHUSD",1753368944426,1.1306,3730.1,3729.2,2.68154027]
["bitfinex","ETHUSD",1753368944639,4.674,3730.0,3729.2,0.4636]
["bitfinex","ETHUSD",1753368944964,2.68097513,3730.0,3729.3,2.68146837]
["bitfinex","ETHUSD",1753368945162,2.68076479,3730.3,3729.2,0.4636]
["bitfinex","ETHUSD",1753368945163,2.68091071,3730.1,3729.4,2.68139018]
["bitfinex","ETHUSD",1753368945333,4.672,3730.2,3729.3,2.68143371]
["bitfinex","ETHUSD",1753368945533,1.1306,3730.5,3729.3,2.68143371]
["bitfinex","ETHUSD",1753368945534,2.68097152,3730.0,3729.3,2.68143371]
["bitfinex","ETHUSD",1753368945749,7.35188358,3730.2,3729.4,2.6813761]
["bitfinex","ETHUSD",1753368945948,1.1306,3730.5,3729.5,0.4636]
["bitfinex","ETHUSD",1753368946142,4.668,3730.4,3729.7,2.68118079]
["bitfinex","ETHUSD",1753368946362,4.668,3730.4,3729.6,3.87415268]
["bitfinex","ETHUSD",1753368946363,0.5551,3730.6,3729.6,1.1929]
["bitfinex","ETHUSD",1753368946548,2.68032986,3730.9,3729.7,1.0209118]
["bitfinex","ETHUSD",1753368946748,1.187,3731.3,3729.8,0.4636]
["bitfinex","ETHUSD",1753368946941,0.02681971,3731.2,3729.8,0.9941]
["bitfinex","ETHUSD",1753368947145,2.68038267,3730.9,3730.0,2.68090991]
["bitfinex","ETHUSD",1753368947374,2.70722795,3730.8,3729.8,3.67520488]
["bitfinex","ETHUSD",1753368947544,0.02681971,3730.8,3729.8,0.4636]
["bitfinex","ETHUSD",1753368947747,3.23556211,3730.7,3729.7,2.68112592]
["bitfinex","ETHUSD",1753368948066,2.68074746,3730.4,3729.6,3.87413953]
["bitfinex","ETHUSD",1753368948367,2.70742546,3730.6,3729.6,2.68120086]
["bitfinex","ETHUSD",1753368948669,2.70742546,3730.6,3729.3,1.1611]
["bitfinex","ETHUSD",1753368948670,2.68091952,3730.1,3729.3,1.1611]
["bitfinex","ETHUSD",1753368948971,2.68106338,3729.9,3729.3,1.1611]
["bitfinex","ETHUSD",1753368949138,2.68097081,3730.0,3729.3,3.8425605]
["bitfinex","ETHUSD",1753368949678,1.1303,3732.0,3729.9,6.88352743]
["bitfinex","ETHUSD",1753368949874,0.5571,3732.2,3731.2,2.68008666]
["bitfinex","ETHUSD",1753368950101,0.002,3732.2,3731.3,2.70683139]
["bitfinex","ETHUSD",1753368950400,0.5551,3732.0,3731.1,1.1473]
["bitfinex","ETHUSD",1753368950568,0.002,3732.2,3731.3,2.68003108]
["bitfinex","ETHUSD",1753368950765,0.002,3732.2,3731.3,2.81443108]
["bitfinex","ETHUSD",1753368951202,0.002,3732.2,3731.3,3.27093108]
["bitfinex","ETHUSD",1753368951794,2.67958093,3732.0,3731.3,0.1344]
["bitfinex","ETHUSD",1753368951966,0.5551,3732.0,3731.3,0.1344]
["bitfinex","ETHUSD",1753368952687,3.23464827,3732.0,3731.3,2.81443108]
["bitfinex","ETHUSD",1753368952892,3.23489763,3731.7,3731.3,0.33176418]
["bitfinex","ETHUSD",1753368953093,1.1199,3731.9,3731.3,3.01179526]
["bitfinex","ETHUSD",1753368953294,0.002,3732.2,3731.3,3.46829526]
["bitfinex","ETHUSD",1753368953484,0.002,3732.2,3731.3,3.99879526]
["bitfinex","ETHUSD",1753368953804,3.23475695,3731.9,3731.3,0.1344]
["bitfinex","ETHUSD",1753368953966,3.23471036,3731.9,3731.3,0.1344]
["bitfinex","ETHUSD",1753368954168,0.5571,3731.4,3731.1,0.20192787]
["bitfinex","ETHUSD",1753368954386,0.5571,3731.4,3731.2,0.1344]
["bitfinex","ETHUSD",1753368954867,0.002,3731.4,3731.2,0.1344]
["bitfinex","ETHUSD",1753368955082,0.002,3731.4,3731.2,2.8144874]
["bitfinex","ETHUSD",1753368955373,0.002,3731.4,3731.3,3.13653108]
["bitfinex","ETHUSD",1753368955903,0.002,3731.4,3731.3,4.32663108]
["bitfinex","ETHUSD",1753368956202,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753368956502,0.002,3731.4,3731.3,3.13653108]
["bitfinex","ETHUSD",1753368956669,0.002,3731.4,3731.1,2.87951342]
["bitfinex","ETHUSD",1753368956868,0.002,3731.4,3731.1,0.19935451]
["bitfinex","ETHUSD",1753368957069,0.002,3731.4,3730.8,2.68036806]
["bitfinex","ETHUSD",1753368957070,0.5551,3731.3,3730.8,2.68036806]
["bitfinex","ETHUSD",1753368957296,0.5551,3731.2,3730.5,2.68055366]
["bitfinex","ETHUSD",1753368957497,0.58191971,3731.2,3730.4,2.68066635]
["bitfinex","ETHUSD",1753368957697,3.23520291,3731.2,3730.4,0.20224953]
["bitfinex","ETHUSD",1753368957903,3.67972327,3731.1,3729.9,0.02681037]
["bitfinex","ETHUSD",1753368958103,2.68025325,3731.0,3730.3,2.68069502]
["bitfinex","ETHUSD",1753368958303,0.5551,3731.0,3729.9,0.02681037]
["bitfinex","ETHUSD",1753368958490,1.6463,3730.9,3729.1,0.45650001]
["bitfinex","ETHUSD",1753368958689,2.68046211,3730.7,3729.7,2.68112541]
["bitfinex","ETHUSD",1753368958890,5.2076,3730.8,3729.5,0.4565]
["bitfinex","ETHUSD",1753368959093,0.5476,3730.8,3729.9,2.68103366]
["bitfinex","ETHUSD",1753368959409,0.5476,3730.8,3729.6,3.81163019]
["bitfinex","ETHUSD",1753368959410,2.68054967,3730.6,3729.7,2.70793611]
["bitfinex","ETHUSD",1753368959576,3.22805147,3730.8,3729.7,0.0268118]
["bitfinex","ETHUSD",1753368959788,1.2019,3730.9,3730.4,2.68064465]
["bitfinex","ETHUSD",1753368960011,4.654,3731.0,3730.4,2.68064465]
["bitfinex","ETHUSD",1753368960214,4.655,3731.4,3730.5,0.02680605]
["bitfinex","ETHUSD",1753368960522,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753368960822,0.002,3731.4,3730.8,0.4565]
["bitfinex","ETHUSD",1753368961124,0.002,3731.4,3730.7,2.68042599]
["bitfinex","ETHUSD",1753368961307,0.002,3731.4,3730.7,0.4565]
["bitfinex","ETHUSD",1753368961689,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753368962614,0.002,3731.4,3731.3,3.13653108]
["bitfinex","ETHUSD",1753368962926,0.002,3731.4,3730.8,0.5507]
["bitfinex","ETHUSD",1753368963221,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753368963386,0.002,3731.4,3731.1,0.4565]
["bitfinex","ETHUSD",1753368963587,0.002,3731.4,3731.2,2.68010291]
["bitfinex","ETHUSD",1753368964030,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753368965024,0.002,3731.4,3730.3,0.4565]
["bitfinex","ETHUSD",1753368965207,2.68017528,3731.1,3730.2,0.4565]
["bitfinex","ETHUSD",1753368965385,2.1963,3731.3,3730.3,2.68074953]
["bitfinex","ETHUSD",1753368965386,0.5476,3731.0,3730.3,2.68074953]
["bitfinex","ETHUSD",1753368965590,0.5476,3731.0,3730.4,2.68066632]
["bitfinex","ETHUSD",1753368965818,2.68039196,3730.8,3729.9,0.02681037]
["bitfinex","ETHUSD",1753368965987,0.5476,3731.0,3729.9,0.02681037]
["bitfinex","ETHUSD",1753368966187,0.5476,3731.0,3730.4,2.68061856]
["bitfinex","ETHUSD",1753368966388,2.68012153,3731.2,3730.7,0.1344]
["bitfinex","ETHUSD",1753368966389,0.1344,3731.2,3730.7,0.1344]
["bitfinex","ETHUSD",1753368966588,1.2043,3731.3,3730.9,0.1344]
["bitfinex","ETHUSD",1753368966896,1.2043,3731.3,3730.7,2.68044493]
["bitfinex","ETHUSD",1753368966897,0.5476,3731.2,3731.1,0.1344]
["bitfinex","ETHUSD",1753368967224,0.5476,3731.2,3730.4,0.4565]
["bitfinex","ETHUSD",1753368967225,0.5476,3731.2,3730.0,1.18710965]
["bitfinex","ETHUSD",1753368967391,0.5476,3731.2,3730.8,0.1344]
["bitfinex","ETHUSD",1753368967587,1.2043,3731.3,3730.8,0.33310585]
["bitfinex","ETHUSD",1753368967919,2.6819893,3731.4,3731.1,0.1344]
["bitfinex","ETHUSD",1753368968120,0.5476,3731.2,3730.8,0.19999249]
["bitfinex","ETHUSD",1753368968318,0.5476,3731.1,3730.7,0.1344]
["bitfinex","ETHUSD",1753368968709,0.5788,3731.2,3730.7,0.1344]
["bitfinex","ETHUSD",1753368968913,0.5476,3731.0,3730.7,0.1344]
["bitfinex","ETHUSD",1753368969341,0.5476,3731.0,3730.5,2.68059523]
["bitfinex","ETHUSD",1753368969342,2.68039026,3730.8,3730.6,0.19796201]
["bitfinex","ETHUSD",1753368969509,2.1665,3730.9,3730.5,0.1344]
["bitfinex","ETHUSD",1753368969703,2.68053396,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368969893,0.992,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753368970088,0.5476,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368970337,0.5476,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753368971021,0.5476,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753368971390,2.68053396,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368971596,0.5476,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368971822,0.5476,3730.6,3730.5,0.33092261]
["bitfinex","ETHUSD",1753368972130,0.5476,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368972297,3.67253396,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368972720,0.992,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368973030,3.67253396,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368973197,8.28353396,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368973523,8.27953396,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368974421,4.603,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753368974723,2.68039632,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753368974915,1.1745,3730.9,3730.5,0.1344]
["bitfinex","ETHUSD",1753368975226,0.002,3731.4,3730.8,0.1344]
["bitfinex","ETHUSD",1753368975431,0.002,3731.4,3731.2,2.68010145]
["bitfinex","ETHUSD",1753368975592,0.002,3731.4,3731.3,2.81443108]
["bitfinex","ETHUSD",1753368975788,0.002,3731.4,3731.3,5.03483139]
["bitfinex","ETHUSD",1753368976019,0.002,3731.4,3731.3,5.23275855]
["bitfinex","ETHUSD",1753368976397,0.002,3731.4,3731.3,4.68205855]
["bitfinex","ETHUSD",1753368976602,0.002,3731.4,3731.3,5.23275855]
["bitfinex","ETHUSD",1753368977038,0.002,3731.4,3731.3,5.20595824]
["bitfinex","ETHUSD",1753368978033,0.002,3731.4,3731.3,3.01235824]
["bitfinex","ETHUSD",1753368978396,0.002,3731.4,3731.3,3.46885824]
["bitfinex","ETHUSD",1753368978718,0.002,3731.4,3731.3,3.01235824]
["bitfinex","ETHUSD",1753368979226,0.002,3731.4,3731.3,4.01955824]
["bitfinex","ETHUSD",1753368981228,0.002,3731.4,3731.3,3.01235824]
["bitfinex","ETHUSD",1753368981396,0.002,3731.4,3731.3,0.33232716]
["bitfinex","ETHUSD",1753368981731,0.002,3731.4,3731.3,3.45685824]
["bitfinex","ETHUSD",1753368982704,0.002,3731.4,3731.3,4.03435855]
["bitfinex","ETHUSD",1753368983194,0.002,3731.4,3731.3,8.61835855]
["bitfinex","ETHUSD",1753368983398,0.002,3731.4,3731.3,8.59155824]
["bitfinex","ETHUSD",1753368983610,1e-08,3731.4,3731.3,10.25245824]
["bitfinex","ETHUSD",1753368986616,1e-08,3731.4,3731.3,9.70245824]
["bitfinex","ETHUSD",1753368986818,1e-08,3731.4,3731.3,9.15175824]
["bitfinex","ETHUSD",1753368987936,1e-08,3731.4,3731.3,4.56775824]
["bitfinex","ETHUSD",1753368988321,1e-08,3731.4,3731.3,9.72825855]
["bitfinex","ETHUSD",1753368988527,1e-08,3731.4,3731.3,9.70145824]
["bitfinex","ETHUSD",1753368988934,1e-08,3731.4,3731.3,9.64375824]
["bitfinex","ETHUSD",1753368989542,1e-08,3731.4,3731.3,3.01235824]
["bitfinex","ETHUSD",1753368989843,1e-08,3731.4,3731.3,7.59535824]
["bitfinex","ETHUSD",1753368990446,1e-08,3731.4,3731.3,8.03985824]
["bitfinex","ETHUSD",1753368991149,1e-08,3731.4,3731.3,8.53285824]
["bitfinex","ETHUSD",1753368991950,1e-08,3731.4,3731.3,8.03985824]
["bitfinex","ETHUSD",1753368992774,1e-08,3731.4,3731.3,8.53285824]
["bitfinex","ETHUSD",1753368993116,1e-08,3731.4,3731.3,9.08285824]
["bitfinex","ETHUSD",1753368993312,1e-08,3731.4,3731.3,10.17905824]
["bitfinex","ETHUSD",1753368993935,1e-08,3731.4,3731.3,13.17905824]
["bitfinex","ETHUSD",1753368995832,1e-08,3731.4,3731.3,13.17805824]
["bitfinex","ETHUSD",1753368996217,1e-08,3731.4,3731.3,47.64137134]
["bitfinex","ETHUSD",1753368996449,1e-08,3731.4,3731.3,33.53861434]
["bitfinex","ETHUSD",1753368996650,1e-08,3731.4,3731.3,19.78577724]
["bitfinex","ETHUSD",1753368996851,1e-08,3731.4,3731.3,28.96549034]
["bitfinex","ETHUSD",1753368997348,1e-08,3731.4,3731.3,15.81907924]
["bitfinex","ETHUSD",1753368997552,1e-08,3731.4,3731.3,24.99879234]
["bitfinex","ETHUSD",1753368998055,0.004,3733.3,3733.2,0.55]
["bitfinex","ETHUSD",1753368998356,0.004,3733.3,3733.2,3.43014911]
["bitfinex","ETHUSD",1753368998551,0.004,3733.3,3733.2,3.32464911]
["bitfinex","ETHUSD",1753368998755,0.004,3733.3,3733.2,7.90564911]
["bitfinex","ETHUSD",1753368998917,0.004,3733.3,3733.2,3.32464911]
["bitfinex","ETHUSD",1753368999114,0.004,3733.3,3733.2,2.90693578]
["bitfinex","ETHUSD",1753368999320,0.004,3733.3,3733.2,7.90564911]
["bitfinex","ETHUSD",1753368999675,0.004,3733.3,3733.2,3.32464911]
["bitfinex","ETHUSD",1753368999821,0.004,3733.3,3733.2,7.90564911]
["bitfinex","ETHUSD",1753369000021,0.004,3733.3,3733.2,4.78248202]
["bitfinex","ETHUSD",1753369000572,0.004,3733.3,3733.2,7.46114911]
["bitfinex","ETHUSD",1753369000863,0.004,3733.3,3733.2,2.88014911]
["bitfinex","ETHUSD",1753369001222,0.004,3733.3,3733.2,0.20148202]
["bitfinex","ETHUSD",1753369001423,1.0918,3733.3,3732.7,4.58]
["bitfinex","ETHUSD",1753369001776,1.6238,3733.3,3732.1,1.1459]
["bitfinex","ETHUSD",1753369002050,0.4407,3733.2,3732.3,2.67929545]
["bitfinex","ETHUSD",1753369002270,1.6238,3733.3,3732.1,4.58]
["bitfinex","ETHUSD",1753369002271,1.6238,3733.3,3732.9,2.6788589]
["bitfinex","ETHUSD",1753369002461,0.004,3733.3,3733.0,0.4445]
["bitfinex","ETHUSD",1753369002761,0.004,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753369003120,0.004,3733.3,3733.2,0.20197886]
["bitfinex","ETHUSD",1753369003323,0.9767,3733.3,3732.9,2.67887052]
["bitfinex","ETHUSD",1753369003529,0.9767,3733.3,3733.0,2.67879253]
["bitfinex","ETHUSD",1753369003867,0.004,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753369004320,0.004,3733.3,3733.2,2.70545376]
["bitfinex","ETHUSD",1753369004631,0.004,3733.3,3733.2,3.14995376]
["bitfinex","ETHUSD",1753369005321,0.004,3733.3,3733.2,8.96991434]
["bitfinex","ETHUSD",1753369005557,0.004,3733.3,3733.2,8.94312767]
["bitfinex","ETHUSD",1753369006276,0.004,3733.3,3733.2,9.07672767]
["bitfinex","ETHUSD",1753369006464,1e-08,3733.3,3733.2,17.39654067]
["bitfinex","ETHUSD",1753369006877,1e-08,3733.3,3733.2,15.18945667]
["bitfinex","ETHUSD",1753369007178,1e-08,3733.3,3733.2,16.37455667]
["bitfinex","ETHUSD",1753369007474,0.002,3734.1,3734.0,3.77199319]
["bitfinex","ETHUSD",1753369007675,0.002,3734.1,3734.0,8.92777412]
["bitfinex","ETHUSD",1753369007861,0.004,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753369008046,0.004,3734.6,3734.5,7.38933463]
["bitfinex","ETHUSD",1753369008846,0.004,3734.6,3734.5,7.83383463]
["bitfinex","ETHUSD",1753369009249,0.004,3734.6,3734.5,7.38933463]
["bitfinex","ETHUSD",1753369010176,0.004,3734.6,3734.5,7.38833463]
["bitfinex","ETHUSD",1753369010366,1.1951,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753369010559,0.004,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753369011170,0.997,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753369011385,0.004,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753369012407,0.997,3734.6,3733.4,0.985]
["bitfinex","ETHUSD",1753369012568,0.997,3734.6,3734.4,2.67774438]
["bitfinex","ETHUSD",1753369012762,0.997,3734.6,3733.7,2.67830838]
["bitfinex","ETHUSD",1753369012990,0.465,3734.6,3734.3,2.67780695]
["bitfinex","ETHUSD",1753369013165,0.465,3734.6,3733.5,1.2139]
["bitfinex","ETHUSD",1753369013166,0.004,3734.6,3733.6,0.435]
["bitfinex","ETHUSD",1753369013381,2.1219,3734.5,3733.2,0.19796058]
["bitfinex","ETHUSD",1753369013547,0.461,3734.4,3733.4,2.67850221]
["bitfinex","ETHUSD",1753369013754,0.532,3734.3,3733.3,4.576]
["bitfinex","ETHUSD",1753369013954,0.532,3734.3,3733.3,7.25454048]
["bitfinex","ETHUSD",1753369014157,0.532,3734.3,3733.7,2.67824259]
["bitfinex","ETHUSD",1753369014367,0.532,3734.3,3733.7,2.67824413]
["bitfinex","ETHUSD",1753369014655,0.532,3734.3,3733.8,2.6782247]
["bitfinex","ETHUSD",1753369014854,3.80665116,3734.5,3733.8,2.6782247]
["bitfinex","ETHUSD",1753369015074,0.004,3734.6,3734.1,2.67800587]
["bitfinex","ETHUSD",1753369015285,0.004,3734.6,3734.1,2.67797848]
["bitfinex","ETHUSD",1753369015584,0.004,3734.6,3733.6,4.575]
["bitfinex","ETHUSD",1753369015585,0.004,3734.6,3734.2,0.02677949]
["bitfinex","ETHUSD",1753369015789,0.006,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753369016585,0.999,3734.6,3734.0,7.25306816]
["bitfinex","ETHUSD",1753369016753,0.999,3734.6,3734.1,2.67797192]
["bitfinex","ETHUSD",1753369017084,0.006,3734.6,3734.1,0.02678021]
["bitfinex","ETHUSD",1753369017319,0.006,3734.6,3734.0,4.575]
["bitfinex","ETHUSD",1753369017320,0.006,3734.6,3734.0,4.60178093]
["bitfinex","ETHUSD",1753369017592,0.006,3734.6,3734.0,4.575]
["bitfinex","ETHUSD",1753369017759,0.371325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369019298,2.565025,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369019499,0.371325,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369020195,1.596225,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369020370,2.115625,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369020699,1.596225,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369021772,1.596225,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369021976,0.371325,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369022182,0.371325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369022888,0.371325,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369023278,0.371325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369024102,1.351725,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369024394,0.890725,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369024784,4.02931623,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369024985,5.30841623,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369025388,2.497225,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369025597,2.036225,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369025802,0.371325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369026168,0.371325,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369026997,0.371325,3734.7,3734.6,2.74843955]
["bitfinex","ETHUSD",1753369027163,0.371325,3734.7,3734.6,3.15666293]
["bitfinex","ETHUSD",1753369027770,0.371325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369027981,0.371325,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369028416,0.371325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369028868,0.371325,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369029407,0.371325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369029772,0.371325,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369030382,0.371325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369031491,0.890725,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369031867,0.890725,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369031868,0.371325,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369032408,0.321325,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369033176,0.321325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369033479,0.321325,3734.7,3734.6,4.615]
["bitfinex","ETHUSD",1753369033871,1.301725,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369034083,0.321325,3734.7,3734.6,2.72166293]
["bitfinex","ETHUSD",1753369035171,0.321325,3734.7,3734.6,8.84286293]
["bitfinex","ETHUSD",1753369037387,0.321325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369037708,0.321325,3734.7,3734.6,4.613]
["bitfinex","ETHUSD",1753369038472,0.321325,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369038700,2.99891623,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369039004,0.840725,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369039301,1.301725,3734.7,3734.6,0.044]
["bitfinex","ETHUSD",1753369039472,1.301725,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369039673,3.97931623,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369040002,3.98131623,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369041069,1.303725,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369041273,0.842725,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369041771,3.52031623,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369042004,3.95981623,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369042504,0.842725,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369042707,0.323325,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369042883,0.323325,3734.7,3734.6,7.74966293]
["bitfinex","ETHUSD",1753369043394,0.323325,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369044521,1.282225,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369045590,3.95981623,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369045791,8.55263594,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369045991,8.52581623,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369046812,3.95981623,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369047018,8.52581623,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369047985,8.65941623,3734.7,3734.6,0.045]
["bitfinex","ETHUSD",1753369048918,9.76881623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369049318,5.20281623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369049619,9.76781623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369050534,5.20281623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369050687,1.463125,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369051020,6.028125,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369051191,1.463125,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369051519,5.20281623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369051689,9.76681623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369052496,5.20281623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369052703,9.32731623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369053221,9.76681623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369058032,12.59081623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369058214,9.76681623,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753369058532,3.90056492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369058721,8.59616492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369058914,9.52466492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369059115,1.356,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369059315,4.562,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369059631,4.561,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369060330,4.58781971,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369060527,7.23916492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369060721,8.30126492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369061325,9.47666492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369061703,9.47566492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369061903,2.2375,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369062107,5.869,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369062309,1.309,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369062513,4.56,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369062911,7.23816492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369063109,7.72716492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369063332,9.36406492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369064198,4.80406492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369064431,5.7564,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369064618,1.1974,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369064929,5.7564,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753369065312,0.1336,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753369065513,0.1336,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753369065711,4.559,3734.3,3733.9,0.5936]
["bitfinex","ETHUSD",1753369066026,4.559,3734.3,3734.1,2.67799273]
["bitfinex","ETHUSD",1753369066226,0.1336,3734.6,3734.1,2.81159273]
["bitfinex","ETHUSD",1753369066416,4.558,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753369066927,0.02681971,3734.4,3733.8,0.001]
["bitfinex","ETHUSD",1753369067134,0.02681971,3734.4,3733.9,2.81174131]
["bitfinex","ETHUSD",1753369067334,0.02681971,3734.4,3733.9,2.81175892]
["bitfinex","ETHUSD",1753369067532,4.558,3734.5,3733.9,0.1336]
["bitfinex","ETHUSD",1753369067714,4.558,3734.5,3733.9,2.81176246]
["bitfinex","ETHUSD",1753369067914,0.02681971,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753369068109,0.02681971,3734.4,3733.9,3.01264747]
["bitfinex","ETHUSD",1753369068333,4.558,3734.5,3733.9,3.2717568]
["bitfinex","ETHUSD",1753369068528,0.1336,3734.6,3734.0,0.46]
["bitfinex","ETHUSD",1753369068726,4.557,3734.5,3734.0,0.46]
["bitfinex","ETHUSD",1753369069232,4.557,3734.5,3733.9,0.1336]
["bitfinex","ETHUSD",1753369069233,2.70469253,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753369069535,0.1336,3734.2,3733.8,2.67923078]
["bitfinex","ETHUSD",1753369069736,4.557,3734.3,3733.9,0.5936]
["bitfinex","ETHUSD",1753369069911,0.02681971,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753369070233,4.6906,3734.3,3733.8,0.001]
["bitfinex","ETHUSD",1753369070414,1.905125,3734.7,3733.8,0.001]
["bitfinex","ETHUSD",1753369070415,4.556,3734.4,3733.9,0.46]
["bitfinex","ETHUSD",1753369070602,4.556,3734.4,3733.9,0.5936]
["bitfinex","ETHUSD",1753369071043,2.67807718,3734.1,3733.9,0.1336]
["bitfinex","ETHUSD",1753369071331,0.51581971,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753369071629,2.81175995,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753369071831,0.1336,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753369072134,1.465625,3734.7,3733.8,0.001]
["bitfinex","ETHUSD",1753369072135,0.1336,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753369072299,4.6886,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753369072503,7.36656711,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753369072705,4.6886,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753369073106,0.1336,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753369073312,0.1336,3734.2,3734.0,0.1336]
["bitfinex","ETHUSD",1753369073313,4.555,3734.2,3734.0,0.1336]
["bitfinex","ETHUSD",1753369074152,4.555,3734.2,3734.0,2.81168981]
["bitfinex","ETHUSD",1753369074431,0.1336,3734.5,3734.0,0.1336]
["bitfinex","ETHUSD",1753369074634,0.323325,3734.7,3734.2,2.67794976]
["bitfinex","ETHUSD",1753369074853,0.323325,3734.7,3734.4,2.81135095]
["bitfinex","ETHUSD",1753369075008,0.323325,3734.7,3734.5,2.67769307]
["bitfinex","ETHUSD",1753369075346,0.323325,3734.7,3734.4,2.81140339]
["bitfinex","ETHUSD",1753369075835,0.35014471,3734.7,3734.4,0.1336]
["bitfinex","ETHUSD",1753369076038,0.9329,3734.6,3734.0,2.67809319]
["bitfinex","ETHUSD",1753369076239,0.323325,3734.7,3734.1,2.67798094]
["bitfinex","ETHUSD",1753369076409,0.323325,3734.7,3734.3,0.1336]
["bitfinex","ETHUSD",1753369076410,4.876325,3734.7,3734.3,0.1336]
["bitfinex","ETHUSD",1753369076610,4.876325,3734.7,3734.2,0.1336]
["bitfinex","ETHUSD",1753369076911,4.553,3734.6,3734.2,2.8115478]
["bitfinex","ETHUSD",1753369077211,4.553,3734.6,3734.2,0.5867]
["bitfinex","ETHUSD",1753369077407,4.553,3734.6,3734.2,0.1336]
["bitfinex","ETHUSD",1753369077614,0.02681971,3734.5,3733.9,3.13121266]
["bitfinex","ETHUSD",1753369077839,0.02681971,3734.5,3734.1,2.81162018]
["bitfinex","ETHUSD",1753369078140,3.00092466,3734.7,3734.1,2.81161263]
["bitfinex","ETHUSD",1753369078141,4.875325,3734.7,3734.1,2.81161263]
["bitfinex","ETHUSD",1753369078350,4.875325,3734.7,3734.3,2.67782543]
["bitfinex","ETHUSD",1753369078721,4.875325,3734.7,3734.3,0.4531]
["bitfinex","ETHUSD",1753369079042,4.875325,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1753369079422,7.5529458,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1753369079622,7.55296484,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1753369079821,2.81126774,3734.6,3734.1,0.1336]
["bitfinex","ETHUSD",1753369080022,2.811267,3734.6,3734.1,0.1336]
["bitfinex","ETHUSD",1753369080223,3.21900947,3734.5,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369080419,0.5144,3734.5,3734.0,5.18410505]
["bitfinex","ETHUSD",1753369080619,2.67787,3734.4,3734.0,5.18410505]
["bitfinex","ETHUSD",1753369080824,2.67789487,3734.3,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369081022,2.8114204,3734.4,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369081452,2.67790711,3734.3,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369082035,1.2196,3734.3,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369082239,2.1779,3734.3,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369082441,5.6409,3734.2,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369082755,2.67802147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369082926,5.6409,3734.2,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369083129,4.549,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369083433,7.22702147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369084164,8.18532147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369084369,5.0634,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369084558,4.548,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369084728,7.22602147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369085058,4.548,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369085727,1.2196,3734.3,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369085928,4.547,3734.2,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369086544,2.67802147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369087156,2.81162147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369087968,3.76992147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369088333,7.22402147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369088931,4.546,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369089334,7.22402147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369089767,4.546,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369090171,0.1336,3734.2,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369090477,0.002,3734.6,3734.1,0.9828]
["bitfinex","ETHUSD",1753369090763,0.002,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753369090975,0.02881971,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753369091266,2.67797205,3734.2,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369091438,4.544,3734.2,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369092044,7.22197741,3734.2,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369092245,4.544,3734.2,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369092447,5.0584,3734.2,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369092669,2.67802147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369092867,3.63632147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369094156,4.79344118,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369094633,4.76662147,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369094841,4.542,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369095783,0.1336,3734.2,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369095991,1.281625,3734.7,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369095992,4.541,3734.1,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369096153,0.1356,3734.6,3734.2,2.67792489]
["bitfinex","ETHUSD",1753369096351,0.1356,3734.6,3734.1,1.1114]
["bitfinex","ETHUSD",1753369096352,0.002,3734.6,3734.1,5.67918021]
["bitfinex","ETHUSD",1753369096653,0.002,3734.6,3734.5,2.81133463]
["bitfinex","ETHUSD",1753369096857,0.002,3734.6,3734.5,8.48253463]
["bitfinex","ETHUSD",1753369097040,0.002,3734.6,3734.5,8.93563463]
["bitfinex","ETHUSD",1753369098486,0.002,3734.6,3734.5,1.7169]
["bitfinex","ETHUSD",1753369098839,0.002,3734.6,3734.5,4.39463463]
["bitfinex","ETHUSD",1753369099655,0.002,3734.6,3734.5,1.2638]
["bitfinex","ETHUSD",1753369099859,0.002,3734.6,3734.5,1.7169]
["bitfinex","ETHUSD",1753369100253,0.002,3734.6,3734.5,7.81751197]
["bitfinex","ETHUSD",1753369100458,0.002,3734.6,3734.5,7.79073463]
["bitfinex","ETHUSD",1753369100659,0.002,3734.6,3734.5,4.79073463]
["bitfinex","ETHUSD",1753369100855,0.002,3734.6,3734.5,4.26103463]
["bitfinex","ETHUSD",1753369101456,0.002,3734.6,3734.5,1.1302]
["bitfinex","ETHUSD",1753369101860,0.002,3734.6,3734.5,1.5895]
["bitfinex","ETHUSD",1753369102058,0.002,3734.6,3734.1,1.1719]
["bitfinex","ETHUSD",1753369102284,2.67780321,3734.5,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369102462,4.537,3734.4,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369102649,0.02681971,3734.3,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369102844,1.1975,3734.4,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369103090,4.536,3734.3,3734.0,5.05050505]
["bitfinex","ETHUSD",1753369103244,4.536,3734.2,3734.1,0.4593]
["bitfinex","ETHUSD",1753369103450,8.665325,3734.9,3734.1,0.4593]
["bitfinex","ETHUSD",1753369103695,4.536,3734.8,3734.1,0.4593]
["bitfinex","ETHUSD",1753369103863,8.665325,3734.9,3734.1,1.2189]
["bitfinex","ETHUSD",1753369104063,15.87878035,3734.9,3734.2,3.13717944]
["bitfinex","ETHUSD",1753369104364,13.201325,3734.9,3734.3,2.67781486]
["bitfinex","ETHUSD",1753369104559,8.665325,3734.9,3734.4,0.4593]
["bitfinex","ETHUSD",1753369104859,8.665325,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753369105086,8.665325,3734.9,3734.8,3.13681954]
["bitfinex","ETHUSD",1753369105297,8.665325,3734.9,3734.8,0.4593]
["bitfinex","ETHUSD",1753369105660,8.665325,3734.9,3734.8,3.13681954]
["bitfinex","ETHUSD",1753369105863,8.665325,3734.9,3734.8,0.4593]
["bitfinex","ETHUSD",1753369106062,8.665325,3734.9,3734.5,6.1539]
["bitfinex","ETHUSD",1753369106307,8.665325,3734.9,3734.7,2.67753838]
["bitfinex","ETHUSD",1753369106686,8.665325,3734.9,3734.8,0.4593]
["bitfinex","ETHUSD",1753369107102,8.665325,3734.9,3734.8,3.13681954]
["bitfinex","ETHUSD",1753369107693,8.665325,3734.9,3734.8,0.4593]
["bitfinex","ETHUSD",1753369108286,8.665325,3734.9,3734.8,3.13681954]
["bitfinex","ETHUSD",1753369108822,8.665325,3734.9,3734.8,0.4593]
["bitfinex","ETHUSD",1753369109301,8.665325,3734.9,3734.5,1.6199]
["bitfinex","ETHUSD",1753369109470,8.665325,3734.9,3734.6,3.13693863]
["bitfinex","ETHUSD",1753369109885,8.665325,3734.9,3734.7,3.13683769]
["bitfinex","ETHUSD",1753369110211,13.197325,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753369111167,8.665325,3734.9,3734.8,0.5929]
["bitfinex","ETHUSD",1753369111497,13.196325,3734.9,3734.8,0.5929]
["bitfinex","ETHUSD",1753369111798,8.665325,3734.9,3734.8,3.27041954]
["bitfinex","ETHUSD",1753369111999,0.004,3735.1,3734.8,9.87841954]
["bitfinex","ETHUSD",1753369112226,0.004,3735.1,3735.0,3.51905234]
["bitfinex","ETHUSD",1753369112504,0.004,3735.1,3735.0,8.37167617]
["bitfinex","ETHUSD",1753369112707,0.002,3736.3,3735.2,11.604618]
["bitfinex","ETHUSD",1753369112892,6.01393139,3736.6,3736.5,5.67630135]
["bitfinex","ETHUSD",1753369113090,5.49333139,3736.6,3736.5,12.36680135]
["bitfinex","ETHUSD",1753369113261,9.34,3738.3,3736.0,0.20540267]
["bitfinex","ETHUSD",1753369113463,1.1891,3736.9,3735.4,0.20514152]
["bitfinex","ETHUSD",1753369113679,2.67694613,3735.6,3735.5,0.02677017]
["bitfinex","ETHUSD",1753369113919,1.1891,3736.0,3734.5,4.61]
["bitfinex","ETHUSD",1753369114069,4.63681971,3735.9,3734.5,4.61]
["bitfinex","ETHUSD",1753369114403,4.63681971,3735.9,3734.5,0.02677734]
["bitfinex","ETHUSD",1753369114404,0.972,3735.8,3734.5,0.02677734]
["bitfinex","ETHUSD",1753369114576,0.972,3735.8,3734.4,1.34149428]
["bitfinex","ETHUSD",1753369114577,0.02681971,3735.7,3734.4,1.34149428]
["bitfinex","ETHUSD",1753369114780,0.02681971,3735.7,3734.1,0.001]
["bitfinex","ETHUSD",1753369114781,0.972,3735.6,3734.1,0.001]
["bitfinex","ETHUSD",1753369114980,0.972,3735.6,3734.1,0.02778021]
["bitfinex","ETHUSD",1753369115303,2.67721991,3735.3,3734.4,2.67777865]
["bitfinex","ETHUSD",1753369115478,2.67724013,3735.2,3734.4,2.67780522]
["bitfinex","ETHUSD",1753369115666,2.67717556,3735.3,3734.5,2.67773]
["bitfinex","ETHUSD",1753369115863,4.608,3735.7,3734.5,1.18457734]
["bitfinex","ETHUSD",1753369116069,2.67702224,3735.5,3734.7,2.67755797]
["bitfinex","ETHUSD",1753369116322,2.67694613,3735.6,3734.7,2.67752749]
["bitfinex","ETHUSD",1753369116520,4.608,3735.7,3734.7,2.67752749]
["bitfinex","ETHUSD",1753369116669,0.4631,3735.8,3734.6,7.28466016]
["bitfinex","ETHUSD",1753369116872,7.28187889,3735.7,3734.8,2.67751954]
["bitfinex","ETHUSD",1753369117219,3.13996843,3735.8,3734.7,2.70436714]
["bitfinex","ETHUSD",1753369117372,3.13996843,3735.8,3735.0,2.67735431]
["bitfinex","ETHUSD",1753369117571,3.13990715,3735.8,3735.0,2.67732462]
["bitfinex","ETHUSD",1753369117767,7.74090715,3735.8,3735.0,2.67737617]
["bitfinex","ETHUSD",1753369118069,1.6522,3736.0,3734.9,0.02677447]
["bitfinex","ETHUSD",1753369118269,2.67673117,3735.9,3735.0,2.67735527]
["bitfinex","ETHUSD",1753369118515,2.67673659,3735.9,3735.1,2.67728245]
["bitfinex","ETHUSD",1753369118710,4.32887374,3736.0,3734.9,2.67744672]
["bitfinex","ETHUSD",1753369119020,0.4631,3736.0,3735.1,3.83510448]
["bitfinex","ETHUSD",1753369119176,4.595,3736.1,3735.6,2.67688446]
["bitfinex","ETHUSD",1753369119382,4.595,3736.1,3735.4,2.67703074]
["bitfinex","ETHUSD",1753369119581,1.1346,3737.1,3735.5,4.1578]
["bitfinex","ETHUSD",1753369119881,2.67602419,3736.9,3735.7,2.67687448]
["bitfinex","ETHUSD",1753369120092,0.002,3737.4,3735.9,4.2082]
["bitfinex","ETHUSD",1753369120292,1.151,3738.6,3736.5,4.2082]
["bitfinex","ETHUSD",1753369120491,1.151,3738.6,3736.6,0.02676229]
["bitfinex","ETHUSD",1753369120492,2.67596402,3737.0,3736.6,0.02676229]
["bitfinex","ETHUSD",1753369120715,0.972,3738.2,3736.6,4.62576229]
["bitfinex","ETHUSD",1753369120937,2.67580394,3737.2,3736.5,1.2082]
["bitfinex","ETHUSD",1753369121141,2.67574372,3737.3,3736.5,3.8844939]
["bitfinex","ETHUSD",1753369121311,0.972,3737.3,3736.5,1.2082]
["bitfinex","ETHUSD",1753369121479,0.972,3737.8,3736.6,0.02676229]
["bitfinex","ETHUSD",1753369121680,2.67549369,3737.7,3736.9,2.67600709]
["bitfinex","ETHUSD",1753369121896,8.24940983,3737.8,3736.5,3.9112428]
["bitfinex","ETHUSD",1753369122100,2.67551369,3737.6,3737.2,0.1336]
["bitfinex","ETHUSD",1753369122286,4.601,3737.6,3736.5,1.2082]
["bitfinex","ETHUSD",1753369122503,5.573,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753369122679,0.972,3737.7,3737.0,2.67590445]
["bitfinex","ETHUSD",1753369122885,0.4631,3737.7,3737.5,0.1336]
["bitfinex","ETHUSD",1753369123086,0.972,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753369123289,2.6756482,3737.5,3737.1,0.1336]
["bitfinex","ETHUSD",1753369123594,2.67574369,3737.3,3737.1,0.1336]
["bitfinex","ETHUSD",1753369123805,2.67580006,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753369123991,0.972,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753369124311,2.67551125,3737.7,3736.5,5.8042]
["bitfinex","ETHUSD",1753369124534,3.2722264,3737.6,3737.1,0.1336]
["bitfinex","ETHUSD",1753369124732,3.2722264,3737.6,3736.6,0.02676229]
["bitfinex","ETHUSD",1753369124733,0.4631,3737.6,3736.5,5.8032]
["bitfinex","ETHUSD",1753369124920,0.4631,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753369125305,0.972,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753369125487,3.64751369,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753369126215,0.972,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753369126414,0.972,3738.2,3737.5,0.1336]
["bitfinex","ETHUSD",1753369126716,0.972,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753369126717,2.67522919,3738.0,3737.7,0.1336]
["bitfinex","ETHUSD",1753369127030,3.64730229,3737.9,3737.7,0.1336]
["bitfinex","ETHUSD",1753369127204,0.972,3737.9,3737.7,0.1336]
["bitfinex","ETHUSD",1753369127379,2.6753089,3737.9,3737.7,0.1336]
["bitfinex","ETHUSD",1753369127586,0.4631,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753369127802,9.34,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753369128316,9.34,3738.3,3737.9,2.67527113]
["bitfinex","ETHUSD",1753369128517,9.34,3738.3,3737.4,1.15135656]
["bitfinex","ETHUSD",1753369128518,9.34,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753369129193,9.34,3738.3,3738.2,2.80868426]
["bitfinex","ETHUSD",1753369129510,9.34,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753369130199,9.34,3738.3,3738.1,2.80868695]
["bitfinex","ETHUSD",1753369130501,9.34,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753369130703,9.34,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753369131107,9.34,3738.3,3738.2,3.93898426]
["bitfinex","ETHUSD",1753369131704,9.7887,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753369131907,9.34,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753369132096,0.98441971,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753369132307,9.34,3738.3,3738.2,1.2639]
["bitfinex","ETHUSD",1753369132819,9.34,3738.3,3738.2,3.93898426]
["bitfinex","ETHUSD",1753369133589,9.34,3738.3,3738.2,3.99898426]
["bitfinex","ETHUSD",1753369134422,9.34,3738.3,3738.2,3.93898426]
["bitfinex","ETHUSD",1753369137328,9.34,3738.3,3738.2,3.97548426]
["bitfinex","ETHUSD",1753369137627,0.00480092,3739.0,3738.2,3.97548426]
["bitfinex","ETHUSD",1753369137628,4.575,3738.8,3738.3,4.2404]
["bitfinex","ETHUSD",1753369137810,4.575,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753369137990,4.575,3738.8,3738.6,2.67478094]
["bitfinex","ETHUSD",1753369138194,4.575,3738.8,3738.3,1.2404]
["bitfinex","ETHUSD",1753369138387,4.576,3738.7,3738.4,2.67488385]
["bitfinex","ETHUSD",1753369138611,0.00480092,3739.0,3738.3,1.2404]
["bitfinex","ETHUSD",1753369138813,4.576,3738.9,3738.5,2.67484987]
["bitfinex","ETHUSD",1753369139013,0.00480092,3739.0,3738.3,1.4369559]
["bitfinex","ETHUSD",1753369139295,4.575,3738.9,3738.4,2.6748849]
["bitfinex","ETHUSD",1753369139490,0.00480092,3739.0,3738.3,1.4369559]
["bitfinex","ETHUSD",1753369139736,4.572,3738.9,3738.4,0.02674941]
["bitfinex","ETHUSD",1753369139934,4.572,3738.9,3738.6,2.67472996]
["bitfinex","ETHUSD",1753369140118,4.572,3738.9,3738.7,2.67471251]
["bitfinex","ETHUSD",1753369140314,0.00480092,3739.0,3738.5,2.67485393]
["bitfinex","ETHUSD",1753369140635,4.571,3738.8,3738.5,2.67486714]
["bitfinex","ETHUSD",1753369140930,0.00480092,3739.0,3738.9,1.2353]
["bitfinex","ETHUSD",1753369141222,0.00480092,3739.0,3738.9,3.93662926]
["bitfinex","ETHUSD",1753369141531,0.00480092,3739.0,3738.9,4.02162926]
["bitfinex","ETHUSD",1753369142193,0.00480092,3739.0,3738.9,4.57162926]
["bitfinex","ETHUSD",1753369142393,0.00480092,3739.0,3738.9,4.02162926]
["bitfinex","ETHUSD",1753369142591,0.00480092,3739.0,3738.9,3.93662926]
["bitfinex","ETHUSD",1753369142899,0.00480092,3739.0,3738.9,4.57162926]
["bitfinex","ETHUSD",1753369143096,0.00480092,3739.0,3738.9,3.90988343]
["bitfinex","ETHUSD",1753369143295,0.00480092,3739.0,3738.9,4.02162926]
["bitfinex","ETHUSD",1753369143502,0.00480092,3739.0,3738.9,4.15522926]
["bitfinex","ETHUSD",1753369143804,0.00480092,3739.0,3738.9,12.27022926]
["bitfinex","ETHUSD",1753369144003,0.00480092,3739.0,3738.9,12.24348343]
["bitfinex","ETHUSD",1753369145034,0.00480092,3739.0,3738.9,11.69348343]
["bitfinex","ETHUSD",1753369145235,0.00480092,3739.0,3738.9,12.24348343]
["bitfinex","ETHUSD",1753369145527,0.00480092,3739.0,3738.9,11.69348343]
["bitfinex","ETHUSD",1753369145729,0.00480092,3739.0,3738.9,13.85248343]
["bitfinex","ETHUSD",1753369145927,0.00480092,3739.0,3738.9,12.44239911]
["bitfinex","ETHUSD",1753369146915,0.00480092,3739.0,3738.9,12.43439911]
["bitfinex","ETHUSD",1753369148633,0.00480092,3739.0,3738.9,11.79539911]
["bitfinex","ETHUSD",1753369149516,0.00480092,3739.0,3738.9,12.43039911]
["bitfinex","ETHUSD",1753369150340,0.00480092,3739.0,3738.9,11.79539911]
["bitfinex","ETHUSD",1753369150507,0.00480092,3739.0,3738.9,11.78139911]
["bitfinex","ETHUSD",1753369150913,0.00480092,3739.0,3738.9,7.24239911]
["bitfinex","ETHUSD",1753369151120,0.00480092,3739.0,3738.9,11.78039911]
["bitfinex","ETHUSD",1753369151625,0.00480092,3739.0,3738.9,11.77839911]
["bitfinex","ETHUSD",1753369152021,0.00480092,3739.0,3738.9,12.32839911]
["bitfinex","ETHUSD",1753369152221,0.00480092,3739.0,3738.9,7.24239911]
["bitfinex","ETHUSD",1753369152421,0.00480092,3739.0,3738.9,11.77739911]
["bitfinex","ETHUSD",1753369152648,0.00480092,3739.0,3738.9,7.24239911]
["bitfinex","ETHUSD",1753369152941,0.00480092,3739.0,3738.9,11.77539911]
["bitfinex","ETHUSD",1753369153518,0.00480092,3739.0,3738.9,7.24239911]
["bitfinex","ETHUSD",1753369154024,0.99540092,3739.0,3738.9,4.86651568]
["bitfinex","ETHUSD",1753369154341,0.45350092,3739.0,3738.9,7.54109911]
["bitfinex","ETHUSD",1753369154518,0.00480092,3739.0,3738.9,7.54009911]
["bitfinex","ETHUSD",1753369155014,0.45350092,3739.0,3738.9,7.54009911]
["bitfinex","ETHUSD",1753369155211,0.45350092,3739.0,3738.9,6.36569642]
["bitfinex","ETHUSD",1753369155415,0.99540092,3739.0,3738.9,3.69111299]
["bitfinex","ETHUSD",1753369155740,0.99540092,3739.0,3738.9,2.80818343]
["bitfinex","ETHUSD",1753369155917,0.99540092,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753369156125,0.99540092,3739.0,3738.9,7.33818343]
["bitfinex","ETHUSD",1753369156337,0.99540092,3739.0,3738.9,2.80818343]
["bitfinex","ETHUSD",1753369156544,0.99540092,3739.0,3738.9,7.33818343]
["bitfinex","ETHUSD",1753369156724,0.99540092,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753369156925,0.99540092,3739.0,3738.9,4.6636]
["bitfinex","ETHUSD",1753369157125,0.99540092,3739.0,3738.9,7.33818343]
["bitfinex","ETHUSD",1753369157356,0.00480092,3739.0,3738.9,7.33818343]
["bitfinex","ETHUSD",1753369157531,0.00480092,3739.0,3738.9,2.80818343]
["bitfinex","ETHUSD",1753369157745,0.00480092,3739.0,3738.9,7.33818343]
["bitfinex","ETHUSD",1753369158460,2.67458569,3738.9,3738.4,4.53]
["bitfinex","ETHUSD",1753369158669,1.18630092,3739.0,3738.4,4.53]
["bitfinex","ETHUSD",1753369158863,0.4487,3738.8,3738.4,4.73526256]
["bitfinex","ETHUSD",1753369159254,0.00480092,3739.0,3738.6,2.231836]
["bitfinex","ETHUSD",1753369159591,0.00480092,3739.0,3738.8,5.67459331]
["bitfinex","ETHUSD",1753369159738,0.00480092,3739.0,3738.9,7.23132926]
["bitfinex","ETHUSD",1753369160063,0.00480092,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753369160273,0.00480092,3739.0,3738.9,7.23332926]
["bitfinex","ETHUSD",1753369160429,0.00480092,3739.0,3738.9,7.20558343]
["bitfinex","ETHUSD",1753369160861,0.00480092,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753369161026,0.00480092,3739.0,3738.9,7.23232926]
["bitfinex","ETHUSD",1753369161241,0.00480092,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753369161634,0.00480092,3739.0,3738.9,7.20458343]
["bitfinex","ETHUSD",1753369161853,0.00480092,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753369162062,0.00480092,3739.0,3738.9,2.70132926]
["bitfinex","ETHUSD",1753369162362,0.00480092,3739.0,3738.9,7.23132926]
["bitfinex","ETHUSD",1753369162544,0.00480092,3739.0,3738.9,7.20458343]
["bitfinex","ETHUSD",1753369164275,0.3521461,3739.9,3738.9,11.95688343]
["bitfinex","ETHUSD",1753369164568,0.3521461,3739.9,3739.2,3.0]
["bitfinex","ETHUSD",1753369164768,0.3521461,3739.9,3739.6,2.67406157]
["bitfinex","ETHUSD",1753369164929,0.3521461,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753369165132,0.3521461,3739.9,3739.8,3.14565481]
["bitfinex","ETHUSD",1753369165542,0.3521461,3739.9,3739.8,3.11891542]
["bitfinex","ETHUSD",1753369166143,1.2617,3740.6,3739.8,3.89293978]
["bitfinex","ETHUSD",1753369166144,0.71730874,3740.6,3739.8,3.89293978]
["bitfinex","ETHUSD",1753369166479,0.57614813,3740.5,3740.0,3.0]
["bitfinex","ETHUSD",1753369166645,1.26209627,3741.0,3740.1,0.02673725]
["bitfinex","ETHUSD",1753369166966,0.4746,3741.1,3740.7,2.67328689]
["bitfinex","ETHUSD",1753369167168,1.0165,3741.4,3740.8,4.529]
["bitfinex","ETHUSD",1753369167341,3.24855613,3741.3,3740.8,4.529]
["bitfinex","ETHUSD",1753369167546,1.0165,3741.2,3740.4,0.0267351]
["bitfinex","ETHUSD",1753369167746,1.0165,3741.2,3739.8,1.219]
["bitfinex","ETHUSD",1753369167747,0.57570398,3741.1,3740.5,4.529]
["bitfinex","ETHUSD",1753369167962,1.05030398,3741.0,3740.5,4.529]
["bitfinex","ETHUSD",1753369168133,1.0165,3741.0,3740.5,7.40803876]
["bitfinex","ETHUSD",1753369168331,0.72019627,3741.4,3740.5,7.40803876]
["bitfinex","ETHUSD",1753369168332,1.0165,3740.9,3740.5,4.73461438]
["bitfinex","ETHUSD",1753369168580,2.00759627,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1753369168782,2.00759627,3741.5,3740.5,7.4080431]
["bitfinex","ETHUSD",1753369168783,0.57564398,3741.4,3740.8,4.529]
["bitfinex","ETHUSD",1753369168963,3.24851266,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753369169161,3.24858314,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753369169474,1.58854398,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753369169640,2.87614398,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753369169841,5.54915459,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753369170349,2.87614398,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753369170749,5.54915459,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753369170947,2.87614398,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753369171478,2.3005,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753369172045,0.002,3741.2,3740.8,4.529]
["bitfinex","ETHUSD",1753369172381,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753369172581,0.002,3741.2,3741.1,7.20201061]
["bitfinex","ETHUSD",1753369174861,0.002,3741.2,3741.1,4.529]
["bitfinex","ETHUSD",1753369175057,0.002,3741.2,3741.1,7.20201061]
["bitfinex","ETHUSD",1753369178373,0.002,3741.2,3741.1,16.80133061]
["bitfinex","ETHUSD",1753369178752,0.002,3741.2,3741.1,19.55903061]
["bitfinex","ETHUSD",1753369178987,0.002,3741.2,3741.1,16.22697161]
["bitfinex","ETHUSD",1753369179184,0.002,3741.2,3741.1,16.46927161]
["bitfinex","ETHUSD",1753369179563,1e-08,3741.2,3741.1,16.46927161]
["bitfinex","ETHUSD",1753369180188,1e-08,3741.2,3741.1,16.22697161]
["bitfinex","ETHUSD",1753369180482,1e-08,3741.2,3741.1,16.46927161]
["bitfinex","ETHUSD",1753369180689,1e-08,3741.2,3741.1,16.46727161]
["bitfinex","ETHUSD",1753369180892,1e-08,3741.2,3741.1,11.69797161]
["bitfinex","ETHUSD",1753369181182,1e-08,3741.2,3741.1,11.14797161]
["bitfinex","ETHUSD",1753369181384,1e-08,3741.2,3741.1,15.67497161]
["bitfinex","ETHUSD",1753369181957,1e-08,3741.2,3741.1,15.80857161]
["bitfinex","ETHUSD",1753369184083,1e-08,3741.2,3741.1,11.28157161]
["bitfinex","ETHUSD",1753369184297,1e-08,3741.2,3741.1,15.80857161]
["bitfinex","ETHUSD",1753369184976,1e-08,3741.2,3741.1,11.28157161]
["bitfinex","ETHUSD",1753369185176,1e-08,3741.2,3741.1,15.80757161]
["bitfinex","ETHUSD",1753369185773,1e-08,3741.2,3741.1,11.28157161]
["bitfinex","ETHUSD",1753369185972,1e-08,3741.2,3741.1,4.02281061]
["bitfinex","ETHUSD",1753369186278,2.26500001,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753369186680,4.93793917,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753369186880,2.26500001,3741.2,3740.5,0.20561438]
["bitfinex","ETHUSD",1753369187082,1.0129,3741.1,3740.2,0.001]
["bitfinex","ETHUSD",1753369187260,1.2543,3741.0,3740.7,0.1336]
["bitfinex","ETHUSD",1753369187460,2.67320686,3740.9,3740.8,4.526]
["bitfinex","ETHUSD",1753369187673,3.68610686,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753369187889,1.0129,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753369188092,1.0129,3740.8,3740.7,4.6596]
["bitfinex","ETHUSD",1753369188093,2.2916,3740.8,3740.7,4.6596]
["bitfinex","ETHUSD",1753369188282,4.96482497,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753369188481,4.96482497,3740.8,3740.7,4.526]
["bitfinex","ETHUSD",1753369188680,2.67329644,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753369188999,3.68619644,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753369189297,3.68619644,3740.7,3740.6,4.6596]
["bitfinex","ETHUSD",1753369189495,2.67346161,3740.5,3740.2,0.19996706]
["bitfinex","ETHUSD",1753369189695,4.9660679,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753369189914,1.3031,3740.5,3740.2,0.1346]
["bitfinex","ETHUSD",1753369190064,2.67358233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753369190397,3.97668233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753369190572,4.94608233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753369191967,9.47208233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753369192172,18.60642701,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753369192378,2.67365381,3740.2,3738.9,0.001]
["bitfinex","ETHUSD",1753369192704,3.9193119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753369193063,4.8887119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753369193884,6.7392,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753369194284,4.8887119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753369194683,9.4147119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753369195698,4.8887119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753369195895,2.2142,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753369196097,4.8887119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753369196497,2.2142,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753369196699,0.9694,3739.0,3738.9,2.67558343]
["bitfinex","ETHUSD",1753369196905,0.9694,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753369198009,0.9694,3739.5,3739.0,2.6745119]
["bitfinex","ETHUSD",1753369198208,2.67402457,3739.7,3738.9,2.6755627]
["bitfinex","ETHUSD",1753369198408,1.3276,3739.8,3738.9,2.6755627]
["bitfinex","ETHUSD",1753369198409,0.9694,3739.4,3738.9,2.6755627]
["bitfinex","ETHUSD",1753369198612,0.9504,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753369199716,0.4311,3739.1,3738.9,2.67552204]
["bitfinex","ETHUSD",1753369200211,0.9504,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753369200518,0.5193,3739.7,3739.0,1.26424511]
["bitfinex","ETHUSD",1753369200717,0.9504,3740.5,3739.1,0.0267444]
["bitfinex","ETHUSD",1753369200917,0.9504,3740.5,3739.2,0.2225]
["bitfinex","ETHUSD",1753369201215,0.9504,3741.1,3739.7,0.55]
["bitfinex","ETHUSD",1753369201417,0.9504,3741.1,3740.6,2.67330221]
["bitfinex","ETHUSD",1753369201596,0.9504,3741.1,3740.0,3.0]
["bitfinex","ETHUSD",1753369201597,2.67301061,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753369201919,2.6733679,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753369202085,0.9504,3740.6,3740.4,0.1336]
["bitfinex","ETHUSD",1753369202288,0.9504,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1753369203615,3.99133652,3740.8,3740.4,0.1336]
["bitfinex","ETHUSD",1753369203616,1.3181,3740.8,3740.4,0.1336]
["bitfinex","ETHUSD",1753369204119,3.91003924,3741.2,3740.7,0.1336]
["bitfinex","ETHUSD",1753369204319,0.9504,3741.1,3740.6,0.02673367]
["bitfinex","ETHUSD",1753369204633,0.9504,3741.1,3740.5,0.02673439]
["bitfinex","ETHUSD",1753369204802,1e-08,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753369205035,1e-08,3741.2,3741.1,2.69974071]
["bitfinex","ETHUSD",1753369205181,1e-08,3741.2,3741.1,3.96694071]
["bitfinex","ETHUSD",1753369205386,1e-08,3741.2,3741.1,11.49194071]
["bitfinex","ETHUSD",1753369205618,1e-08,3741.2,3741.1,11.68771061]
["bitfinex","ETHUSD",1753369206228,0.5193,3742.5,3741.1,11.68771061]
["bitfinex","ETHUSD",1753369206229,0.5193,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753369206383,9.345,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753369206588,9.345,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369206933,9.345,3743.4,3743.3,2.80503963]
["bitfinex","ETHUSD",1753369207132,0.13,3744.7,3743.3,1.76883271]
["bitfinex","ETHUSD",1753369207344,0.4311,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753369207523,2.670727,3744.3,3743.3,1.2122]
["bitfinex","ETHUSD",1753369207837,2.67072617,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753369208042,3.62091423,3744.6,3744.2,0.1336]
["bitfinex","ETHUSD",1753369208343,0.9504,3744.5,3743.7,4.524]
["bitfinex","ETHUSD",1753369208545,0.9504,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753369208840,0.13,3744.8,3744.4,0.1336]
["bitfinex","ETHUSD",1753369209044,0.45088565,3744.9,3744.7,0.1336]
["bitfinex","ETHUSD",1753369209194,0.97018565,3744.9,3744.7,0.1336]
["bitfinex","ETHUSD",1753369209556,0.45088565,3744.9,3744.7,0.1336]
["bitfinex","ETHUSD",1753369209693,0.97018565,3744.9,3744.7,0.1336]
["bitfinex","ETHUSD",1753369210052,3.18966957,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753369210352,2.67088656,3744.1,3743.7,4.522]
["bitfinex","ETHUSD",1753369210502,4.55658928,3744.8,3742.5,1.3179]
["bitfinex","ETHUSD",1753369210503,0.5193,3744.0,3742.5,1.3179]
["bitfinex","ETHUSD",1753369210706,2.67125483,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753369210891,2.67143963,3743.3,3742.4,4.522]
["bitfinex","ETHUSD",1753369211091,0.1336,3743.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753369211337,0.1336,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753369211338,8.14413604,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1753369211490,0.1336,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753369211491,0.9504,3742.8,3742.4,0.1336]
["bitfinex","ETHUSD",1753369211692,0.5193,3743.1,3742.7,0.1336]
["bitfinex","ETHUSD",1753369211922,0.4311,3743.9,3742.8,0.02671796]
["bitfinex","ETHUSD",1753369212128,1.3381,3744.6,3743.1,3.989922]
["bitfinex","ETHUSD",1753369212342,1.3381,3744.6,3743.8,0.1336]
["bitfinex","ETHUSD",1753369212343,0.5193,3744.5,3743.8,0.1336]
["bitfinex","ETHUSD",1753369212545,0.5193,3744.5,3743.5,2.67128981]
["bitfinex","ETHUSD",1753369212731,0.5193,3744.5,3744.3,0.1336]
["bitfinex","ETHUSD",1753369213265,1.3381,3744.6,3744.3,0.1336]
["bitfinex","ETHUSD",1753369213426,0.9504,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753369213632,1.40128565,3744.9,3743.8,0.02671082]
["bitfinex","ETHUSD",1753369213946,0.45088565,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753369214298,0.45088565,3744.9,3744.8,2.80396957]
["bitfinex","ETHUSD",1753369214802,0.45088565,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753369215007,0.97018565,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753369215231,0.97018565,3744.9,3744.5,2.67056159]
["bitfinex","ETHUSD",1753369215431,0.45088565,3744.9,3744.1,0.23127598]
["bitfinex","ETHUSD",1753369215675,0.45088565,3744.9,3744.7,2.67043345]
["bitfinex","ETHUSD",1753369215841,0.45088565,3744.9,3744.3,2.67072195]
["bitfinex","ETHUSD",1753369215842,0.9504,3744.8,3744.3,2.67072195]
["bitfinex","ETHUSD",1753369216184,0.45088565,3744.9,3744.6,2.67048362]
["bitfinex","ETHUSD",1753369216469,0.9504,3744.8,3744.3,2.67071153]
["bitfinex","ETHUSD",1753369216625,0.9504,3744.7,3744.4,4.519]
["bitfinex","ETHUSD",1753369216972,0.45088565,3744.9,3744.4,4.519]
["bitfinex","ETHUSD",1753369217428,0.97018565,3744.9,3744.5,2.6705271]
["bitfinex","ETHUSD",1753369217631,0.45088565,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753369218028,0.45088565,3744.9,3744.8,3.90496957]
["bitfinex","ETHUSD",1753369218228,9.34,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753369218451,9.34,3745.1,3744.8,3.90496957]
["bitfinex","ETHUSD",1753369218452,9.34,3745.1,3744.8,1.2346]
["bitfinex","ETHUSD",1753369218639,9.34,3745.1,3745.0,7.18822696]
["bitfinex","ETHUSD",1753369218967,9.34,3745.1,3744.2,1.2346]
["bitfinex","ETHUSD",1753369219131,9.34,3745.1,3744.7,4.518]
["bitfinex","ETHUSD",1753369219324,9.34,3745.1,3744.3,3.0]
["bitfinex","ETHUSD",1753369219525,9.34,3745.1,3744.1,0.4228806]
["bitfinex","ETHUSD",1753369219526,0.9504,3745.0,3744.1,2.8711961]
["bitfinex","ETHUSD",1753369219726,0.97721971,3745.0,3744.2,4.518]
["bitfinex","ETHUSD",1753369220079,2.67036062,3744.9,3744.3,4.518]
["bitfinex","ETHUSD",1753369220369,2.67030371,3744.9,3744.3,4.518]
["bitfinex","ETHUSD",1753369220675,0.9504,3745.0,3744.3,4.518]
["bitfinex","ETHUSD",1753369220838,0.9504,3745.0,3744.4,2.67063076]
["bitfinex","ETHUSD",1753369221042,9.34,3745.1,3744.5,7.18856057]
["bitfinex","ETHUSD",1753369221262,12.01018248,3745.1,3744.5,4.518]
["bitfinex","ETHUSD",1753369221564,3.62052862,3745.0,3744.3,2.67067489]
["bitfinex","ETHUSD",1753369221761,0.9503,3745.0,3744.5,4.518]
["bitfinex","ETHUSD",1753369221947,9.34,3745.1,3744.5,5.8557]
["bitfinex","ETHUSD",1753369222334,9.34,3745.1,3744.6,2.67048973]
["bitfinex","ETHUSD",1753369222543,9.34,3745.1,3744.6,2.6705122]
["bitfinex","ETHUSD",1753369222737,9.34,3745.1,3744.8,2.67031324]
["bitfinex","ETHUSD",1753369222961,9.34,3745.1,3744.8,2.67031581]
["bitfinex","ETHUSD",1753369223132,9.34,3745.1,3744.9,2.67028779]
["bitfinex","ETHUSD",1753369223534,9.34,3745.1,3744.6,0.02670512]
["bitfinex","ETHUSD",1753369223761,9.34,3745.1,3744.8,2.67036074]
["bitfinex","ETHUSD",1753369224064,9.34,3745.1,3744.6,0.02670512]
["bitfinex","ETHUSD",1753369224228,10.2903,3745.1,3744.7,4.517]
["bitfinex","ETHUSD",1753369224725,9.34,3745.1,3744.1,1.55681298]
["bitfinex","ETHUSD",1753369224925,9.34,3745.1,3744.7,2.67038063]
["bitfinex","ETHUSD",1753369225239,9.34,3745.1,3744.3,3.0]
["bitfinex","ETHUSD",1753369225240,9.34,3745.1,3745.0,0.1336]
["bitfinex","ETHUSD",1753369227124,9.34,3745.1,3744.1,1.55681298]
["bitfinex","ETHUSD",1753369227125,13.75555567,3745.1,3744.1,3.20271298]
["bitfinex","ETHUSD",1753369227328,0.9503,3745.0,3744.2,4.516]
["bitfinex","ETHUSD",1753369227584,0.9503,3745.0,3744.3,0.02670726]
["bitfinex","ETHUSD",1753369227859,0.9503,3745.0,3744.7,2.67040551]
["bitfinex","ETHUSD",1753369228063,10.6544,3745.1,3744.8,7.18635701]
["bitfinex","ETHUSD",1753369228228,10.6544,3745.1,3744.7,2.67039315]
["bitfinex","ETHUSD",1753369228431,0.5193,3745.0,3744.5,2.67053203]
["bitfinex","ETHUSD",1753369228631,0.9843,3744.9,3744.6,7.18648718]
["bitfinex","ETHUSD",1753369228859,0.5533,3744.8,3744.6,4.516]
["bitfinex","ETHUSD",1753369229284,0.5533,3744.8,3744.3,1.3171]
["bitfinex","ETHUSD",1753369229442,10.6544,3745.1,3744.7,2.67041675]
["bitfinex","ETHUSD",1753369229443,11.2077,3745.1,3744.7,2.67041675]
["bitfinex","ETHUSD",1753369229658,0.5533,3745.0,3744.4,4.516]
["bitfinex","ETHUSD",1753369229847,11.2077,3745.1,3744.5,7.18653457]
["bitfinex","ETHUSD",1753369230044,11.2077,3745.1,3744.6,4.516]
["bitfinex","ETHUSD",1753369230259,0.9843,3745.0,3744.7,4.515]
["bitfinex","ETHUSD",1753369230459,0.9843,3744.9,3744.7,4.515]
["bitfinex","ETHUSD",1753369230665,10.6544,3745.1,3744.8,4.515]
["bitfinex","ETHUSD",1753369230865,2.67043894,3744.8,3744.6,4.515]
["bitfinex","ETHUSD",1753369231066,10.6544,3745.1,3744.6,4.515]
["bitfinex","ETHUSD",1753369231249,2.67037437,3744.8,3744.5,4.515]
["bitfinex","ETHUSD",1753369231449,1.01111971,3745.0,3744.5,4.515]
["bitfinex","ETHUSD",1753369231657,0.9843,3744.9,3744.5,7.18553527]
["bitfinex","ETHUSD",1753369231855,0.9843,3744.8,3744.5,4.515]
["bitfinex","ETHUSD",1753369232075,0.9843,3744.7,3744.5,4.515]
["bitfinex","ETHUSD",1753369232375,0.02681971,3745.0,3744.5,2.67058352]
["bitfinex","ETHUSD",1753369232576,0.9843,3744.9,3744.5,2.67058352]
["bitfinex","ETHUSD",1753369232780,0.431,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753369232938,0.9843,3744.9,3744.4,4.515]
["bitfinex","ETHUSD",1753369233286,10.6544,3745.1,3744.4,4.515]
["bitfinex","ETHUSD",1753369233584,10.6544,3745.1,3744.7,2.67039474]
["bitfinex","ETHUSD",1753369233585,9.34,3745.1,3744.7,2.67039474]
["bitfinex","ETHUSD",1753369233745,9.34,3745.1,3744.8,2.6703454]
["bitfinex","ETHUSD",1753369234079,9.34,3745.1,3744.9,4.515]
["bitfinex","ETHUSD",1753369234460,9.34,3745.1,3744.4,1.3434]
["bitfinex","ETHUSD",1753369234461,0.9843,3745.0,3744.7,2.67043156]
["bitfinex","ETHUSD",1753369234682,2.3589,3744.9,3744.1,4.7182453]
["bitfinex","ETHUSD",1753369234885,2.3589,3744.9,3744.2,2.6707975]
["bitfinex","ETHUSD",1753369235086,1.9279,3744.9,3744.2,2.6707975]
["bitfinex","ETHUSD",1753369235306,0.9843,3744.8,3744.6,2.67049482]
["bitfinex","ETHUSD",1753369235508,0.431,3744.8,3744.5,2.67054355]
["bitfinex","ETHUSD",1753369235718,1.3746,3744.9,3744.6,4.514]
["bitfinex","ETHUSD",1753369235719,0.9843,3744.7,3744.6,4.514]
["bitfinex","ETHUSD",1753369236023,0.02681971,3745.0,3744.6,4.514]
["bitfinex","ETHUSD",1753369236024,0.9843,3745.0,3744.6,4.514]
["bitfinex","ETHUSD",1753369236178,9.34,3745.1,3744.6,4.514]
["bitfinex","ETHUSD",1753369236375,0.9843,3745.0,3744.5,2.67056021]
["bitfinex","ETHUSD",1753369236721,0.9843,3744.9,3744.7,2.67043696]
["bitfinex","ETHUSD",1753369236900,0.9843,3744.8,3744.6,4.514]
["bitfinex","ETHUSD",1753369237286,0.9843,3744.7,3744.6,4.514]
["bitfinex","ETHUSD",1753369237488,2.3448,3744.7,3744.6,0.1336]
["bitfinex","ETHUSD",1753369237795,2.3448,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1753369238117,2.3448,3744.7,3743.6,5.05050505]
["bitfinex","ETHUSD",1753369238118,4.03136883,3744.1,3743.7,0.1336]
["bitfinex","ETHUSD",1753369238300,5.01566883,3744.1,3743.7,0.1336]
["bitfinex","ETHUSD",1753369238465,4.96566883,3744.1,3743.7,0.1336]
["bitfinex","ETHUSD",1753369238869,4.96566883,3744.1,3743.6,5.05050505]
["bitfinex","ETHUSD",1753369239479,1.2778,3743.7,3743.6,5.05050505]
["bitfinex","ETHUSD",1753369239679,0.1336,3744.7,3744.0,0.1336]
["bitfinex","ETHUSD",1753369239883,0.57470612,3744.8,3744.6,0.1336]
["bitfinex","ETHUSD",1753369240209,0.57465828,3745.0,3744.7,4.513]
["bitfinex","ETHUSD",1753369240378,9.34,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753369240581,9.91464112,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753369241093,10.89894112,3745.1,3744.9,0.1336]
["bitfinex","ETHUSD",1753369241273,1.55979716,3745.0,3744.9,0.1336]
["bitfinex","ETHUSD",1753369241489,0.57549716,3745.0,3744.9,2.80389827]
["bitfinex","ETHUSD",1753369241700,0.57549716,3745.0,3744.9,0.1336]
["bitfinex","ETHUSD",1753369243810,1.56007993,3745.0,3744.8,0.1336]
["bitfinex","ETHUSD",1753369243971,0.9843,3745.0,3744.8,0.1336]
["bitfinex","ETHUSD",1753369244175,0.9843,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753369245780,3.65459827,3744.9,3743.7,3.0]
["bitfinex","ETHUSD",1753369245992,0.9843,3744.9,3744.7,0.1336]
["bitfinex","ETHUSD",1753369246193,0.5533,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753369246390,9.34,3745.1,3744.7,0.1336]
["bitfinex","ETHUSD",1753369246587,9.34,3745.1,3744.7,2.80403409]
["bitfinex","ETHUSD",1753369246816,9.34,3745.1,3744.6,0.22315051]
["bitfinex","ETHUSD",1753369247110,9.34,3745.1,3744.9,2.67027934]
["bitfinex","ETHUSD",1753369247312,9.34,3745.1,3745.0,7.18222696]
["bitfinex","ETHUSD",1753369248512,9.34,3745.1,3745.0,4.512]
["bitfinex","ETHUSD",1753369248716,9.34,3745.1,3745.0,7.18222696]
["bitfinex","ETHUSD",1753369249515,9.34,3745.1,3745.0,8.51822696]
["bitfinex","ETHUSD",1753369249721,9.34,3745.1,3745.0,8.78412696]
["bitfinex","ETHUSD",1753369250122,0.002,3745.8,3745.0,8.51822696]
["bitfinex","ETHUSD",1753369250359,0.25,3746.3,3745.7,1.3312]
["bitfinex","ETHUSD",1753369250509,0.25,3746.3,3745.8,4.80159656]
["bitfinex","ETHUSD",1753369251137,0.25,3746.3,3745.9,2.66958541]
["bitfinex","ETHUSD",1753369251440,0.25,3746.3,3746.0,0.02669514]
["bitfinex","ETHUSD",1753369251757,0.25,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753369252104,0.25,3746.3,3746.1,4.511]
["bitfinex","ETHUSD",1753369252307,1.91272329,3749.7,3748.8,3.97552027]
["bitfinex","ETHUSD",1753369252545,9.34,3750.3,3748.8,3.97552027]
["bitfinex","ETHUSD",1753369252546,0.57462473,3749.9,3748.8,1.308]
["bitfinex","ETHUSD",1753369252748,0.57462473,3749.8,3748.9,0.02667449]
["bitfinex","ETHUSD",1753369252932,4.669,3749.6,3748.8,1.50684656]
["bitfinex","ETHUSD",1753369253144,2.4084,3749.3,3748.8,0.19884656]
["bitfinex","ETHUSD",1753369253335,4.671,3748.9,3748.4,0.02667804]
["bitfinex","ETHUSD",1753369253530,4.679,3748.8,3748.1,0.02668018]
["bitfinex","ETHUSD",1753369253854,4.679,3748.7,3748.1,0.02668018]
["bitfinex","ETHUSD",1753369254057,4.679,3748.7,3747.8,2.88625757]
["bitfinex","ETHUSD",1753369254266,2.66773376,3748.5,3747.8,2.88625757]
["bitfinex","ETHUSD",1753369254421,4.68,3748.4,3747.8,2.88625757]
["bitfinex","ETHUSD",1753369254757,2.66816083,3747.9,3747.8,2.88625757]
["bitfinex","ETHUSD",1753369254955,8.39828054,3747.9,3747.8,2.88625757]
["bitfinex","ETHUSD",1753369255118,2.66897952,3746.8,3746.7,0.20287155]
["bitfinex","ETHUSD",1753369255324,4.699,3746.8,3745.6,0.4594]
["bitfinex","ETHUSD",1753369255631,2.6692209,3746.5,3745.6,0.4594]
["bitfinex","ETHUSD",1753369255956,2.6692209,3746.5,3745.4,2.29544091]
["bitfinex","ETHUSD",1753369255957,2.69608393,3746.4,3745.4,2.095937]
["bitfinex","ETHUSD",1753369256142,4.696,3746.3,3745.5,0.5705987]
["bitfinex","ETHUSD",1753369256468,3.2223911,3746.6,3745.6,2.66973435]
["bitfinex","ETHUSD",1753369256663,0.5533,3746.6,3745.5,0.5705987]
["bitfinex","ETHUSD",1753369256958,2.66900395,3746.8,3746.5,0.1336]
["bitfinex","ETHUSD",1753369257257,4.697,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753369257422,2.66908663,3746.6,3745.7,2.66966825]
["bitfinex","ETHUSD",1753369257623,1.3644,3747.1,3746.6,0.1336]
["bitfinex","ETHUSD",1753369257836,2.66887293,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753369258031,4.693,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753369258236,0.5533,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753369258432,0.02681971,3747.0,3746.8,0.1336]
["bitfinex","ETHUSD",1753369258638,1.255,3748.0,3746.9,1.09068872]
["bitfinex","ETHUSD",1753369258850,4.097,3747.9,3746.9,0.02668872]
["bitfinex","ETHUSD",1753369259164,4.702,3747.8,3747.0,0.6046]
["bitfinex","ETHUSD",1753369259365,0.002,3747.1,3747.0,0.6046]
["bitfinex","ETHUSD",1753369259574,0.002,3747.1,3747.0,6.7328017]
["bitfinex","ETHUSD",1753369260279,0.002,3747.1,3746.6,1.3092]
["bitfinex","ETHUSD",1753369260775,5.7675,3747.0,3746.1,1.3123]
["bitfinex","ETHUSD",1753369261079,0.002,3747.1,3746.1,1.3123]
["bitfinex","ETHUSD",1753369261377,0.002,3747.1,3746.4,3.0]
["bitfinex","ETHUSD",1753369261543,0.002,3747.1,3746.3,0.026693]
["bitfinex","ETHUSD",1753369261748,0.002,3747.1,3746.3,2.69598171]
["bitfinex","ETHUSD",1753369261965,0.002,3747.1,3746.3,2.66926914]
["bitfinex","ETHUSD",1753369262282,0.002,3747.1,3746.4,0.23168883]
["bitfinex","ETHUSD",1753369262479,0.002,3747.1,3746.5,2.92751605]
["bitfinex","ETHUSD",1753369262779,0.002,3747.1,3747.0,4.3059]
["bitfinex","ETHUSD",1753369262979,0.002,3747.1,3747.0,7.20639053]
["bitfinex","ETHUSD",1753369263152,0.002,3747.1,3747.0,5.27032433]
["bitfinex","ETHUSD",1753369263475,0.002,3747.1,3747.0,2.60152263]
["bitfinex","ETHUSD",1753369263893,0.002,3747.1,3747.0,5.27032433]
["bitfinex","ETHUSD",1753369264193,0.002,3747.1,3747.0,0.23162263]
["bitfinex","ETHUSD",1753369264347,0.002,3747.1,3747.0,2.90042433]
["bitfinex","ETHUSD",1753369264550,0.002,3747.1,3747.0,0.23162263]
["bitfinex","ETHUSD",1753369264886,5.03393048,3747.1,3747.0,0.23162263]
["bitfinex","ETHUSD",1753369265066,2.3652,3747.1,3745.7,0.02669727]
["bitfinex","ETHUSD",1753369265270,0.5965,3747.0,3745.8,0.18153676]
["bitfinex","ETHUSD",1753369265472,4.684,3746.9,3745.9,2.69626205]
["bitfinex","ETHUSD",1753369265782,1.7687,3747.1,3745.9,0.02669585]
["bitfinex","ETHUSD",1753369265953,5.2785,3746.8,3745.7,2.66970878]
["bitfinex","ETHUSD",1753369266154,5.2775,3746.7,3745.8,0.02669656]
["bitfinex","ETHUSD",1753369266366,4.681,3746.7,3745.9,2.66957191]
["bitfinex","ETHUSD",1753369266692,0.5965,3746.6,3746.0,0.02669514]
["bitfinex","ETHUSD",1753369266981,7.34913791,3746.6,3745.8,2.66964891]
["bitfinex","ETHUSD",1753369267154,5.2765,3746.6,3745.8,0.02669656]
["bitfinex","ETHUSD",1753369267358,2.66935946,3746.3,3745.4,0.22198155]
["bitfinex","ETHUSD",1753369267557,1.3406,3746.4,3744.9,4.681]
["bitfinex","ETHUSD",1753369267757,1.0675,3746.3,3744.9,0.02770298]
["bitfinex","ETHUSD",1753369268075,1.0675,3746.3,3744.9,0.001]
["bitfinex","ETHUSD",1753369268076,1.2705,3746.2,3744.9,0.001]
["bitfinex","ETHUSD",1753369268279,2.67009228,3745.2,3744.9,0.001]
["bitfinex","ETHUSD",1753369268450,2.67009228,3745.2,3744.9,0.20153357]
["bitfinex","ETHUSD",1753369268451,7.3451739,3745.1,3744.9,0.20153357]
["bitfinex","ETHUSD",1753369268645,2.69704667,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753369268850,3.89814667,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753369269280,8.57314667,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753369269486,3.94136883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753369269785,8.74796883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753369269984,9.81546883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753369270168,5.14246883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753369270490,3.9416542,3743.7,3743.6,5.05050505]
["bitfinex","ETHUSD",1753369270813,5.1427542,3743.7,3743.6,1.45686196]
["bitfinex","ETHUSD",1753369270947,5.0091542,3743.7,3743.6,1.45686196]
["bitfinex","ETHUSD",1753369271164,9.6761542,3743.7,3743.6,1.45686196]
["bitfinex","ETHUSD",1753369271564,2.338,3743.7,3743.6,1.45686196]
["bitfinex","ETHUSD",1753369271777,7.005,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369271980,0.5965,3743.7,3743.6,4.07808751]
["bitfinex","ETHUSD",1753369272178,0.5965,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369272512,3.7386542,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369272850,3.29447391,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369273052,8.4056542,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369273390,9.7149542,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369273688,5.0489542,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369273872,9.7139542,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369274075,2.3778,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369274280,6.5748,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369274669,1.9068,3743.7,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369274853,4.667,3743.8,3743.6,4.07808323]
["bitfinex","ETHUSD",1753369275059,0.5965,3744.1,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369275263,0.5965,3744.0,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369275469,0.5965,3743.9,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369275665,0.471,3744.0,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369275870,0.5965,3743.8,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369276186,3.26730857,3744.2,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369276369,2.67087403,3744.1,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369276565,3.26731203,3744.2,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369276771,2.67107455,3743.9,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369276962,2.69791785,3743.8,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369277162,0.02681971,3744.0,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369277502,0.5965,3743.8,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369277865,0.5965,3744.1,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369278066,0.5965,3744.0,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369278266,7.33674722,3744.3,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369278504,0.5965,3744.2,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369278675,1.3476,3744.4,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369278881,4.61481592,3744.4,3743.6,4.07807679]
["bitfinex","ETHUSD",1753369279078,1.9441,3744.4,3743.6,1.40686196]
["bitfinex","ETHUSD",1753369279302,0.5965,3745.2,3743.8,4.2893]
["bitfinex","ETHUSD",1753369279482,0.5965,3745.2,3744.0,3.0]
["bitfinex","ETHUSD",1753369279819,0.5965,3745.2,3744.7,2.67037699]
["bitfinex","ETHUSD",1753369279966,1.3794,3745.5,3744.4,4.65]
["bitfinex","ETHUSD",1753369280174,0.5965,3745.1,3744.4,2.67064226]
["bitfinex","ETHUSD",1753369280385,2.670288,3745.0,3744.2,4.648]
["bitfinex","ETHUSD",1753369280686,0.5965,3744.9,3744.1,2.67082958]
["bitfinex","ETHUSD",1753369280922,0.5965,3744.9,3744.1,4.647]
["bitfinex","ETHUSD",1753369281087,0.5965,3744.9,3744.6,0.1336]
["bitfinex","ETHUSD",1753369281598,3.15140815,3744.8,3744.6,0.1336]
["bitfinex","ETHUSD",1753369281799,3.72114088,3744.7,3744.6,0.1336]
["bitfinex","ETHUSD",1753369282001,2.67072341,3744.4,3743.8,0.001]
["bitfinex","ETHUSD",1753369282226,1.4115,3744.6,3743.8,0.001]
["bitfinex","ETHUSD",1753369282227,2.67100078,3744.0,3743.8,0.001]
["bitfinex","ETHUSD",1753369282407,1.0507,3744.3,3743.8,0.001]
["bitfinex","ETHUSD",1753369282730,0.5965,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1753369282898,1.4115,3744.6,3743.8,0.001]
["bitfinex","ETHUSD",1753369282899,1.0507,3744.2,3744.0,0.1336]
["bitfinex","ETHUSD",1753369283301,0.5965,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753369283501,3.26736883,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753369283732,1.0507,3744.1,3743.8,0.001]
["bitfinex","ETHUSD",1753369284037,0.5965,3745.0,3743.9,2.67096096]
["bitfinex","ETHUSD",1753369284244,0.4542,3744.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369284386,2.67101151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369284590,2.67057997,3744.6,3743.8,0.001]
["bitfinex","ETHUSD",1753369284791,1.0507,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369284990,3.72171151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369285194,1.0507,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369285422,3.72171151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369285642,0.5965,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369285944,2.67081823,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753369286089,0.5965,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369286630,0.5965,3744.7,3743.8,0.001]
["bitfinex","ETHUSD",1753369287395,0.5965,3744.7,3744.1,2.67086793]
["bitfinex","ETHUSD",1753369287735,0.6965,3745.2,3743.8,0.4608]
["bitfinex","ETHUSD",1753369287946,3.3666015,3745.2,3744.1,4.64]
["bitfinex","ETHUSD",1753369288149,1.3158,3745.0,3743.8,0.001]
["bitfinex","ETHUSD",1753369288352,0.02681971,3744.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369288646,1.0507,3744.8,3743.8,0.001]
["bitfinex","ETHUSD",1753369288811,2.670623,3744.5,3743.8,0.001]
["bitfinex","ETHUSD",1753369289149,3.24724088,3744.7,3743.8,0.001]
["bitfinex","ETHUSD",1753369289150,2.67068207,3744.4,3743.8,0.001]
["bitfinex","ETHUSD",1753369289349,0.5768,3744.4,3743.8,0.001]
["bitfinex","ETHUSD",1753369289716,0.5768,3744.3,3743.8,0.001]
["bitfinex","ETHUSD",1753369290044,2.67101151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369290449,3.24781151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369291042,4.64431151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369292517,5.09851151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369292749,2.67101151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369292946,2.67098995,3744.0,3743.8,0.001]
["bitfinex","ETHUSD",1753369293152,2.69783122,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369293321,1.031,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369293516,1.031,3743.9,3743.8,0.23359372]
["bitfinex","ETHUSD",1753369293721,1.031,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369293921,1.1646,3743.9,3743.8,0.23357343]
["bitfinex","ETHUSD",1753369295462,3.83561151,3743.9,3743.8,0.23357343]
["bitfinex","ETHUSD",1753369295766,5.24141151,3743.9,3743.8,0.23357343]
["bitfinex","ETHUSD",1753369296624,5.24141151,3743.9,3743.8,0.23468794]
["bitfinex","ETHUSD",1753369296827,5.24141151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753369297347,5.24141151,3743.9,3743.8,0.23504973]
["bitfinex","ETHUSD",1753369297862,5.24141151,3743.9,3743.5,0.001]
["bitfinex","ETHUSD",1753369297863,2.67122555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753369298162,7.41082555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753369298367,9.78452555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753369301169,9.78452555,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753369301543,4.00542513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753369301898,2.67206057,3742.5,3741.4,0.19793059]
["bitfinex","ETHUSD",1753369302044,7.26772513,3742.9,3740.9,4.41467923]
["bitfinex","ETHUSD",1753369302045,2.67308206,3741.0,3740.9,4.41467923]
["bitfinex","ETHUSD",1753369302242,4.84978206,3741.0,3740.9,4.41467923]
["bitfinex","ETHUSD",1753369302546,1.8224,3741.0,3740.9,4.41467923]
["bitfinex","ETHUSD",1753369302774,4.49548206,3741.0,3740.9,4.41467923]
["bitfinex","ETHUSD",1753369303084,0.5768,3741.0,3740.9,4.41467923]
["bitfinex","ETHUSD",1753369303282,3.24988206,3741.0,3740.9,4.41467923]
["bitfinex","ETHUSD",1753369303883,2.6737253,3740.1,3740.0,5.00150506]
["bitfinex","ETHUSD",1753369304087,2.6737253,3740.1,3738.9,1.0855]
["bitfinex","ETHUSD",1753369304088,2.67408278,3739.6,3739.4,1e-08]
["bitfinex","ETHUSD",1753369304250,2.700974,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753369304445,3.277774,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753369304784,2.67436884,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753369304990,2.67491044,3738.5,3738.2,1.46311809]
["bitfinex","ETHUSD",1753369305290,2.67537053,3737.8,3737.3,5.05050505]
["bitfinex","ETHUSD",1753369305516,3.63329024,3737.8,3737.3,5.05050505]
["bitfinex","ETHUSD",1753369305723,5.00059024,3737.8,3737.3,5.05050505]
["bitfinex","ETHUSD",1753369305877,2.67565687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753369306076,2.70247658,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753369306407,3.25245687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753369306814,3.60675687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753369306984,3.63357658,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753369307186,3.63357658,3737.4,3736.8,5.05050505]
["bitfinex","ETHUSD",1753369307187,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753369307387,2.67601487,3736.9,3735.7,0.001]
["bitfinex","ETHUSD",1753369307388,2.67680282,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1753369307898,3.25360282,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1753369308288,2.70362253,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1753369308487,0.5768,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1753369308675,1.3215,3736.8,3735.7,0.45980001]
["bitfinex","ETHUSD",1753369308873,2.70297781,3736.7,3735.7,0.45980001]
["bitfinex","ETHUSD",1753369309072,0.5768,3736.6,3735.7,1e-08]
["bitfinex","ETHUSD",1753369309615,0.02681971,3736.7,3735.8,4.737]
["bitfinex","ETHUSD",1753369309913,0.5768,3737.6,3735.9,2.50946731]
["bitfinex","ETHUSD",1753369310113,1.3526,3737.9,3736.7,2.67611335]
["bitfinex","ETHUSD",1753369310284,0.60361971,3737.8,3736.8,4.754]
["bitfinex","ETHUSD",1753369310511,0.60361971,3737.8,3736.0,0.4598]
["bitfinex","ETHUSD",1753369310512,2.67630135,3736.5,3736.0,0.4598]
["bitfinex","ETHUSD",1753369310848,4.02844613,3735.6,3734.8,0.001]
["bitfinex","ETHUSD",1753369311144,2.67673174,3735.9,3735.0,5.51300505]
["bitfinex","ETHUSD",1753369311324,2.67672098,3736.0,3735.0,6.13770505]
["bitfinex","ETHUSD",1753369311641,0.5768,3737.5,3735.6,5.91296946]
["bitfinex","ETHUSD",1753369311797,0.5768,3737.5,3736.3,0.1336]
["bitfinex","ETHUSD",1753369311798,2.67608649,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1753369311998,0.5768,3736.8,3735.9,0.1336]
["bitfinex","ETHUSD",1753369312208,0.1336,3736.5,3735.8,4.803]
["bitfinex","ETHUSD",1753369312509,0.1336,3735.9,3735.3,1.4187]
["bitfinex","ETHUSD",1753369312708,2.81034584,3735.9,3735.3,1.5523]
["bitfinex","ETHUSD",1753369312931,2.67694613,3735.6,3735.5,5.00050505]
["bitfinex","ETHUSD",1753369313132,3.38734613,3735.6,3735.5,5.00050505]
["bitfinex","ETHUSD",1753369313362,3.25374613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753369313545,9.84156584,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753369313858,2.67694613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753369314059,1.9825,3736.3,3735.5,1e-08]
["bitfinex","ETHUSD",1753369314365,2.67592682,3737.1,3735.5,2.51040001]
["bitfinex","ETHUSD",1753369314366,0.02681971,3736.2,3735.5,2.51040001]
["bitfinex","ETHUSD",1753369314539,0.60361971,3736.8,3735.5,2.51040001]
["bitfinex","ETHUSD",1753369314883,0.5768,3736.8,3735.6,0.6247]
["bitfinex","ETHUSD",1753369315096,2.67623809,3736.6,3735.6,8.56710632]
["bitfinex","ETHUSD",1753369315243,2.67604176,3736.9,3735.7,1.0872]
["bitfinex","ETHUSD",1753369315427,2.67550655,3737.7,3735.7,1.0872]
["bitfinex","ETHUSD",1753369315428,0.5768,3737.2,3735.8,0.6247]
["bitfinex","ETHUSD",1753369315622,0.02681971,3737.1,3735.8,0.6247]
["bitfinex","ETHUSD",1753369315868,2.67594327,3737.0,3735.9,4.803]
["bitfinex","ETHUSD",1753369316025,2.67594327,3737.0,3735.9,2.67672908]
["bitfinex","ETHUSD",1753369316232,2.67594327,3737.0,3736.0,5.8862]
["bitfinex","ETHUSD",1753369316233,2.67629804,3736.6,3736.0,5.8862]
["bitfinex","ETHUSD",1753369316453,2.67597996,3737.0,3736.0,5.8862]
["bitfinex","ETHUSD",1753369316678,0.02681971,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753369316967,2.67571497,3737.4,3737.0,1.0872]
["bitfinex","ETHUSD",1753369317301,2.67509817,3738.2,3737.1,1.0872]
["bitfinex","ETHUSD",1753369317424,0.5768,3738.6,3737.2,0.6247]
["bitfinex","ETHUSD",1753369317625,0.02681971,3738.5,3737.3,0.4625]
["bitfinex","ETHUSD",1753369318123,2.67508426,3738.2,3736.9,1.3083]
["bitfinex","ETHUSD",1753369318326,5.40161971,3738.1,3736.9,1.3083]
["bitfinex","ETHUSD",1753369318557,1.3519,3739.4,3737.0,5.2605]
["bitfinex","ETHUSD",1753369318766,0.7725,3738.8,3737.1,0.4625]
["bitfinex","ETHUSD",1753369318937,0.02681971,3738.9,3737.1,1.2078]
["bitfinex","ETHUSD",1753369318938,2.67518527,3738.1,3737.1,1.2078]
["bitfinex","ETHUSD",1753369319138,2.67559355,3737.5,3737.1,1.2078]
["bitfinex","ETHUSD",1753369319367,0.02681971,3737.4,3737.2,0.4625]
["bitfinex","ETHUSD",1753369319567,2.67557241,3737.6,3736.9,1.3083]
["bitfinex","ETHUSD",1753369319766,0.02681971,3737.5,3736.9,1.3083]
["bitfinex","ETHUSD",1753369320326,0.7725,3738.0,3736.7,1.3748]
["bitfinex","ETHUSD",1753369320526,0.7725,3738.5,3736.8,1.2078]
["bitfinex","ETHUSD",1753369320772,0.1,3739.0,3736.2,0.19964085]
["bitfinex","ETHUSD",1753369320773,0.8725,3739.0,3737.0,1.3086]
["bitfinex","ETHUSD",1753369320973,0.02681971,3738.9,3737.1,6.04455871]
["bitfinex","ETHUSD",1753369321145,2.67551727,3737.6,3737.1,1.2078]
["bitfinex","ETHUSD",1753369321344,2.67587166,3737.1,3737.0,1.3086]
["bitfinex","ETHUSD",1753369321542,0.02681971,3737.4,3736.4,1.8684]
["bitfinex","ETHUSD",1753369321762,1.3346,3738.4,3736.5,0.02676301]
["bitfinex","ETHUSD",1753369321763,2.6760859,3736.9,3736.5,0.02676301]
["bitfinex","ETHUSD",1753369321963,0.02681971,3736.8,3736.4,1.8684]
["bitfinex","ETHUSD",1753369322161,2.67556713,3737.6,3736.4,1.8684]
["bitfinex","ETHUSD",1753369322162,2.67602406,3736.9,3736.4,1.8684]
["bitfinex","ETHUSD",1753369322389,2.67658217,3736.2,3735.9,1.4002]
["bitfinex","ETHUSD",1753369322598,0.02681971,3736.1,3735.7,0.4625]
["bitfinex","ETHUSD",1753369322816,0.02681971,3736.7,3735.8,0.4625]
["bitfinex","ETHUSD",1753369323151,0.02681971,3736.7,3735.5,1e-08]
["bitfinex","ETHUSD",1753369323152,0.7725,3736.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753369323458,0.7725,3737.1,3735.6,1.2078]
["bitfinex","ETHUSD",1753369323655,0.1336,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753369323880,0.1336,3736.7,3735.7,1.2078]
["bitfinex","ETHUSD",1753369323881,0.1336,3737.4,3736.3,2.5449]
["bitfinex","ETHUSD",1753369324084,2.1004,3738.2,3737.2,0.1336]
["bitfinex","ETHUSD",1753369324292,0.1336,3737.9,3737.4,2.67565639]
["bitfinex","ETHUSD",1753369324450,0.1336,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753369324790,2.80852766,3738.5,3737.8,0.1336]
["bitfinex","ETHUSD",1753369325088,0.7745,3739.1,3737.9,1.2078]
["bitfinex","ETHUSD",1753369325287,0.16041971,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753369325544,0.1336,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753369325810,0.1,3739.0,3738.3,1.3304]
["bitfinex","ETHUSD",1753369325967,0.16041971,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753369326159,0.16041971,3738.9,3738.3,1.464]
["bitfinex","ETHUSD",1753369326371,0.16041971,3738.9,3738.4,2.67494115]
["bitfinex","ETHUSD",1753369326681,0.002,3739.3,3739.0,4.0072119]
["bitfinex","ETHUSD",1753369327002,2.0798,3741.2,3739.0,3.0]
["bitfinex","ETHUSD",1753369327150,3.98030946,3741.2,3739.1,1.2345444]
["bitfinex","ETHUSD",1753369327350,5.6255,3741.5,3739.1,1.2345444]
["bitfinex","ETHUSD",1753369327351,0.7725,3741.5,3739.2,1.2078]
["bitfinex","ETHUSD",1753369327590,1.4261,3741.7,3739.4,3.0]
["bitfinex","ETHUSD",1753369327912,2.69956149,3741.5,3739.5,1.23454154]
["bitfinex","ETHUSD",1753369328054,2.67237546,3742.0,3739.6,1.2078]
["bitfinex","ETHUSD",1753369328254,2.67251562,3741.8,3739.7,3.90855139]
["bitfinex","ETHUSD",1753369328576,2.67251562,3741.8,3739.9,2.67386828]
["bitfinex","ETHUSD",1753369328764,0.02681971,3741.9,3740.1,2.6737253]
["bitfinex","ETHUSD",1753369328960,2.67263865,3741.7,3740.2,4.87273653]
["bitfinex","ETHUSD",1753369329185,2.67359684,3740.3,3739.8,0.7453]
["bitfinex","ETHUSD",1753369329395,0.02681971,3740.2,3739.3,0.4625]
["bitfinex","ETHUSD",1753369329595,0.79931971,3740.6,3739.5,0.7453]
["bitfinex","ETHUSD",1753369329816,0.02681971,3740.5,3739.5,0.7453]
["bitfinex","ETHUSD",1753369330017,0.02681971,3740.8,3739.6,1.4022]
["bitfinex","ETHUSD",1753369330172,0.02681971,3740.8,3739.7,1.2078]
["bitfinex","ETHUSD",1753369330370,0.02681971,3740.9,3739.7,8.72679798]
["bitfinex","ETHUSD",1753369330605,0.02681971,3740.9,3739.8,1.2078]
["bitfinex","ETHUSD",1753369330812,0.79931971,3740.9,3739.8,0.4625]
["bitfinex","ETHUSD",1753369331124,2.67322497,3740.8,3739.8,0.4625]
["bitfinex","ETHUSD",1753369331290,0.79931971,3740.7,3739.6,1.4022]
["bitfinex","ETHUSD",1753369331469,2.67338955,3740.6,3739.7,2.67401128]
["bitfinex","ETHUSD",1753369331672,1.3454,3742.2,3739.9,1.3288]
["bitfinex","ETHUSD",1753369331870,2.67285749,3741.4,3740.5,2.67341969]
["bitfinex","ETHUSD",1753369332103,2.67270878,3741.6,3740.6,2.67336287]
["bitfinex","ETHUSD",1753369332308,0.7725,3741.8,3740.7,0.7453]
["bitfinex","ETHUSD",1753369332575,0.7725,3741.8,3740.8,1.346]
["bitfinex","ETHUSD",1753369332576,0.02681971,3741.7,3740.8,1.346]
["bitfinex","ETHUSD",1753369332768,2.69941553,3741.7,3740.8,1.346]
["bitfinex","ETHUSD",1753369332969,0.02681971,3741.7,3740.8,1.346]
["bitfinex","ETHUSD",1753369333235,2.67280797,3741.4,3740.8,1.346]
["bitfinex","ETHUSD",1753369333509,0.02681971,3741.3,3740.8,1.346]
["bitfinex","ETHUSD",1753369333673,0.7725,3741.3,3740.5,0.4625]
["bitfinex","ETHUSD",1753369333878,0.02681971,3741.2,3740.3,2.1737]
["bitfinex","ETHUSD",1753369334106,2.69981602,3741.2,3740.3,2.1737]
["bitfinex","ETHUSD",1753369334406,2.69978394,3741.2,3740.3,4.84727236]
["bitfinex","ETHUSD",1753369334630,2.67308667,3741.0,3740.3,2.1737]
["bitfinex","ETHUSD",1753369334768,0.79931971,3740.9,3739.9,4.849]
["bitfinex","ETHUSD",1753369334968,0.79931971,3740.9,3739.7,1.3524]
["bitfinex","ETHUSD",1753369335222,0.79931971,3740.9,3739.7,1.8149]
["bitfinex","ETHUSD",1753369335223,2.67351229,3740.4,3739.7,1.8149]
["bitfinex","ETHUSD",1753369335549,2.67351229,3740.4,3739.6,0.7453]
["bitfinex","ETHUSD",1753369335550,1.3967,3743.0,3740.6,1.3524]
["bitfinex","ETHUSD",1753369335671,2.67179874,3742.8,3740.8,5.737922]
["bitfinex","ETHUSD",1753369335871,1.3967,3743.0,3741.3,2.67282167]
["bitfinex","ETHUSD",1753369336070,1.3967,3743.0,3741.4,3.88053977]
["bitfinex","ETHUSD",1753369336273,2.67179651,3742.8,3741.4,1.2078]
["bitfinex","ETHUSD",1753369336589,0.1336,3742.5,3742.0,0.1336]
["bitfinex","ETHUSD",1753369336920,0.1336,3742.5,3742.1,1.2078]
["bitfinex","ETHUSD",1753369337284,0.1336,3742.5,3742.1,0.4625]
["bitfinex","ETHUSD",1753369337619,0.1336,3742.2,3741.6,0.1336]
["bitfinex","ETHUSD",1753369337972,0.1336,3742.2,3741.7,2.67258198]
["bitfinex","ETHUSD",1753369338217,0.1336,3742.2,3741.6,0.1336]
["bitfinex","ETHUSD",1753369338218,0.1336,3742.2,3741.9,1.3486]
["bitfinex","ETHUSD",1753369338510,0.1336,3742.5,3741.9,1.4822]
["bitfinex","ETHUSD",1753369338717,2.80561872,3742.5,3741.9,1.4822]
["bitfinex","ETHUSD",1753369339037,2.67128901,3743.6,3742.6,2.671919]
["bitfinex","ETHUSD",1753369339197,1.4166,3743.8,3742.7,1.358]
["bitfinex","ETHUSD",1753369339198,0.02681971,3743.5,3742.7,1.358]
["bitfinex","ETHUSD",1753369339375,0.79931971,3743.5,3742.7,1.358]
["bitfinex","ETHUSD",1753369339735,0.79931971,3743.5,3742.2,1.8205]
["bitfinex","ETHUSD",1753369339736,0.02681971,3743.4,3742.2,1.8205]
["bitfinex","ETHUSD",1753369339909,3.44421042,3743.0,3742.2,1.358]
["bitfinex","ETHUSD",1753369340069,0.02681971,3742.9,3742.2,1.358]
["bitfinex","ETHUSD",1753369340576,2.6719597,3742.6,3742.2,1.358]
["bitfinex","ETHUSD",1753369340779,2.67208812,3742.4,3742.2,1.358]
["bitfinex","ETHUSD",1753369340991,0.02881971,3743.1,3741.7,1.5855]
["bitfinex","ETHUSD",1753369341216,2.67175314,3742.9,3742.0,2.67234548]
["bitfinex","ETHUSD",1753369341419,0.002,3743.1,3742.1,1.21812296]
["bitfinex","ETHUSD",1753369341638,0.002,3743.1,3743.0,4.20625375]
["bitfinex","ETHUSD",1753369342117,0.002,3744.7,3743.1,2.67158237]
["bitfinex","ETHUSD",1753369342323,0.002,3744.7,3743.3,1.5346]
["bitfinex","ETHUSD",1753369342482,0.002,3744.7,3743.4,0.02671368]
["bitfinex","ETHUSD",1753369342679,0.002,3744.7,3744.5,2.67057129]
["bitfinex","ETHUSD",1753369342876,0.002,3744.7,3744.4,2.67059313]
["bitfinex","ETHUSD",1753369343078,0.002,3744.7,3744.3,1.5099]
["bitfinex","ETHUSD",1753369343327,0.7725,3744.6,3743.6,0.4461]
["bitfinex","ETHUSD",1753369343510,0.7725,3744.6,3743.5,1.447]
["bitfinex","ETHUSD",1753369343511,0.02681971,3744.5,3743.5,1.447]
["bitfinex","ETHUSD",1753369343818,0.7725,3744.4,3743.5,1.447]
["bitfinex","ETHUSD",1753369344024,0.7725,3744.4,3741.2,2.67287574]
["bitfinex","ETHUSD",1753369344025,0.02681971,3744.3,3742.9,1.4918]
["bitfinex","ETHUSD",1753369344179,4.14394017,3744.0,3742.4,1.75835395]
["bitfinex","ETHUSD",1753369344383,2.672093,3742.4,3742.0,0.4461]
["bitfinex","ETHUSD",1753369344611,0.02681971,3743.1,3741.9,1.5543]
["bitfinex","ETHUSD",1753369344783,0.02681971,3743.1,3741.9,1.75158088]
["bitfinex","ETHUSD",1753369344784,2.67205464,3742.5,3741.9,1.75158088]
["bitfinex","ETHUSD",1753369344979,0.02681971,3742.4,3741.9,1.5543]
["bitfinex","ETHUSD",1753369345186,1.473,3742.9,3741.5,0.4461]
["bitfinex","ETHUSD",1753369345187,0.7725,3742.3,3741.5,0.4461]
["bitfinex","ETHUSD",1753369345992,2.67223347,3742.2,3741.5,0.4461]
["bitfinex","ETHUSD",1753369346332,3.44462389,3742.4,3741.5,0.4461]
["bitfinex","ETHUSD",1753369346634,2.67207129,3742.5,3741.6,2.67258807]
["bitfinex","ETHUSD",1753369346804,2.67185945,3742.8,3741.9,2.67241793]
["bitfinex","ETHUSD",1753369347007,0.74931971,3743.3,3742.0,0.7453]
["bitfinex","ETHUSD",1753369347204,0.74931971,3743.3,3741.7,0.4461]
["bitfinex","ETHUSD",1753369347424,2.67163598,3743.1,3741.5,0.7453]
["bitfinex","ETHUSD",1753369347622,1.4919,3742.4,3741.3,2.23616943]
["bitfinex","ETHUSD",1753369347824,2.67222489,3742.2,3740.5,0.7453]
["bitfinex","ETHUSD",1753369347997,1.9521,3742.4,3740.4,0.7453]
["bitfinex","ETHUSD",1753369348200,2.67254767,3741.8,3740.4,0.7453]
["bitfinex","ETHUSD",1753369348401,7.49617722,3742.3,3740.4,0.7453]
["bitfinex","ETHUSD",1753369348698,6.80696897,3742.0,3740.3,1.8806]
["bitfinex","ETHUSD",1753369348933,1.4294,3741.7,3739.8,6.2673]
["bitfinex","ETHUSD",1753369349146,0.1336,3740.8,3740.2,2.80723614]
["bitfinex","ETHUSD",1753369349347,2.67299353,3741.2,3740.2,0.7627]
["bitfinex","ETHUSD",1753369349505,0.868,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753369349697,0.868,3741.1,3739.8,1.64027908]
["bitfinex","ETHUSD",1753369349698,0.1336,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1753369350041,2.67357748,3740.4,3739.8,1.4443]
["bitfinex","ETHUSD",1753369350245,2.67337261,3740.6,3739.8,1.4443]
["bitfinex","ETHUSD",1753369350246,0.1336,3740.3,3739.8,1.4443]
["bitfinex","ETHUSD",1753369350404,0.7344,3740.2,3739.7,0.1336]
["bitfinex","ETHUSD",1753369350647,0.7344,3740.1,3739.1,0.4461]
["bitfinex","ETHUSD",1753369350832,0.7344,3740.1,3738.8,1.5584]
["bitfinex","ETHUSD",1753369351357,0.7344,3740.1,3739.0,0.001]
["bitfinex","ETHUSD",1753369351835,2.67421403,3739.5,3739.0,0.001]
["bitfinex","ETHUSD",1753369352057,7.47995015,3739.8,3739.0,0.001]
["bitfinex","ETHUSD",1753369352350,2.67444037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753369352703,3.86904037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753369353327,3.40884037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753369353529,0.7344,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753369353728,3.86904037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753369354114,1.4358,3739.4,3739.0,0.001]
["bitfinex","ETHUSD",1753369354636,0.7344,3739.7,3739.0,0.001]
["bitfinex","ETHUSD",1753369354811,2.67402342,3739.7,3739.0,0.4471]
["bitfinex","ETHUSD",1753369355137,2.67441237,3739.2,3739.0,0.001]
["bitfinex","ETHUSD",1753369355339,2.67444037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753369355680,3.40884037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753369356141,5.43184037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753369356305,2.7574,3739.1,3738.2,0.001]
["bitfinex","ETHUSD",1753369356641,4.2378127,3738.3,3738.2,0.001]
["bitfinex","ETHUSD",1753369356804,9.0378127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753369357012,10.2324127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753369357554,5.4324127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753369357716,10.2294127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753369358044,9.7672127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753369358447,10.2274127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753369358944,10.2274127,3738.3,3737.5,0.001]
["bitfinex","ETHUSD",1753369358945,4.23831369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369359113,9.03131369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369359314,9.76571369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369359542,13.22591369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369360257,10.23291369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369360754,5.56651369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369360939,13.36251369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369361118,10.36251369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369361320,9.90031369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369361627,5.10631369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369361840,9.89831369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369362059,10.35851369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369362373,13.35851369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369362523,10.22491369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369362913,5.43291369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369363113,13.22391369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369363739,8.43291369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369363939,10.21791369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369364250,9.75671369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369364620,4.97271369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369365023,10.21191369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369365319,13.21191369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369365725,43.76191369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369365920,51.96171205,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753369366155,51.96171205,3737.6,3734.9,1.2586089]
["bitfinex","ETHUSD",1753369366156,2.67694613,3735.6,3734.9,0.001]
["bitfinex","ETHUSD",1753369366472,7.45594613,3735.6,3734.9,0.001]
["bitfinex","ETHUSD",1753369366623,4.778,3736.2,3735.5,0.44710001]
["bitfinex","ETHUSD",1753369366953,2.67694613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369367336,2.781,3735.8,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369367524,2.67694613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369368257,3.41134613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369369418,3.86884613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369369654,3.40864613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369370044,8.18964613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369370248,2.67424613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369370446,2.67694613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369370711,3.41134613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369371380,2.67694613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369371679,4.777,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369371828,7.45394613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369372423,4.771,3735.7,3735.5,1.21370001]
["bitfinex","ETHUSD",1753369372624,0.1336,3735.8,3735.6,2.67694613]
["bitfinex","ETHUSD",1753369372939,0.1336,3736.6,3736.2,1.5629]
["bitfinex","ETHUSD",1753369373135,2.67644461,3736.3,3736.2,1.5629]
["bitfinex","ETHUSD",1753369373334,0.1336,3736.3,3735.6,1.6965]
["bitfinex","ETHUSD",1753369373536,0.1336,3736.7,3736.0,1.5629]
["bitfinex","ETHUSD",1753369373725,2.80954467,3737.0,3736.4,0.1336]
["bitfinex","ETHUSD",1753369373922,2.80954728,3737.0,3736.5,1.2127]
["bitfinex","ETHUSD",1753369374126,2.67622972,3736.6,3736.5,0.45]
["bitfinex","ETHUSD",1753369374380,2.67594929,3737.0,3736.5,1.2127]
["bitfinex","ETHUSD",1753369374597,0.1336,3737.1,3736.6,1.5629]
["bitfinex","ETHUSD",1753369374994,0.1336,3737.1,3736.7,0.7627]
["bitfinex","ETHUSD",1753369375161,2.67594327,3737.0,3736.6,1.5629]
["bitfinex","ETHUSD",1753369375343,2.6761581,3736.7,3736.6,1.5629]
["bitfinex","ETHUSD",1753369375553,0.1336,3736.7,3736.6,1.5629]
["bitfinex","ETHUSD",1753369375973,2.6759603,3737.0,3736.6,1.5629]
["bitfinex","ETHUSD",1753369375974,0.1336,3736.8,3736.6,1.5629]
["bitfinex","ETHUSD",1753369376185,2.6761508,3736.8,3736.6,1.5629]
["bitfinex","ETHUSD",1753369376363,0.002,3737.1,3736.3,1.5629]
["bitfinex","ETHUSD",1753369376364,0.1336,3736.7,3736.3,1.5629]
["bitfinex","ETHUSD",1753369376570,0.002,3737.1,3735.8,0.1336]
["bitfinex","ETHUSD",1753369376571,0.1336,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1753369376849,2.81004039,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1753369377168,2.67652629,3736.2,3735.8,0.1336]
["bitfinex","ETHUSD",1753369377349,2.67673117,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753369377699,2.67687448,3735.7,3735.6,1.5629]
["bitfinex","ETHUSD",1753369377865,7.43039601,3736.4,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369378208,0.55,3737.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369378209,2.67672993,3736.0,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369378347,0.1336,3736.0,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369378547,2.67673117,3735.9,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369378786,2.67673117,3735.9,3735.5,0.13460001]
["bitfinex","ETHUSD",1753369378971,2.67681045,3735.8,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369379146,0.1336,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369379348,2.81054613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369381152,7.55154613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1753369381410,2.67737617,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1753369381554,2.67737617,3735.0,3734.0,0.001]
["bitfinex","ETHUSD",1753369381555,2.67787804,3734.3,3734.0,0.001]
["bitfinex","ETHUSD",1753369381754,2.81147804,3734.3,3734.0,0.001]
["bitfinex","ETHUSD",1753369382185,0.1336,3734.3,3734.2,1.4856]
["bitfinex","ETHUSD",1753369382522,2.67687448,3735.7,3734.2,4.16353193]
["bitfinex","ETHUSD",1753369382723,7.51682443,3735.8,3734.3,2.67781759]
["bitfinex","ETHUSD",1753369382928,0.1,3735.8,3734.4,0.02677806]
["bitfinex","ETHUSD",1753369383132,0.1,3735.8,3734.5,1.5586]
["bitfinex","ETHUSD",1753369383488,2.67748178,3734.9,3734.5,1.5586]
["bitfinex","ETHUSD",1753369383696,1.5376,3735.7,3734.5,1.5586]
["bitfinex","ETHUSD",1753369383898,2.67766293,3734.6,3734.5,1.5586]
["bitfinex","ETHUSD",1753369384495,2.67787804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753369384922,4.748,3735.1,3734.2,0.001]
["bitfinex","ETHUSD",1753369385139,11.06688315,3735.7,3734.2,0.001]
["bitfinex","ETHUSD",1753369385140,2.67767382,3734.6,3734.2,0.001]
["bitfinex","ETHUSD",1753369385442,2.6773507,3735.1,3734.3,1.5418]
["bitfinex","ETHUSD",1753369385775,2.67728534,3735.2,3734.3,1.5418]
["bitfinex","ETHUSD",1753369385906,0.1,3735.8,3734.3,1.5418]
["bitfinex","ETHUSD",1753369385907,2.67687448,3735.7,3734.3,1.5418]
["bitfinex","ETHUSD",1753369386436,0.34940963,3735.8,3734.3,1.5418]
["bitfinex","ETHUSD",1753369386743,2.67687448,3735.7,3734.4,2.67773956]
["bitfinex","ETHUSD",1753369386891,2.67687448,3735.7,3734.7,2.67757768]
["bitfinex","ETHUSD",1753369387085,2.67687448,3735.7,3734.4,2.67778893]
["bitfinex","ETHUSD",1753369387086,0.1,3735.8,3734.8,1.4936]
["bitfinex","ETHUSD",1753369387410,0.1,3735.8,3734.8,1.52037519]
["bitfinex","ETHUSD",1753369387610,0.1,3735.8,3734.9,1.5842]
["bitfinex","ETHUSD",1753369387907,2.67698106,3735.6,3734.9,1.5842]
["bitfinex","ETHUSD",1753369388096,0.24940963,3735.7,3734.9,1.5842]
["bitfinex","ETHUSD",1753369388518,0.24940963,3735.7,3734.4,2.67774897]
["bitfinex","ETHUSD",1753369388519,0.24940963,3735.7,3734.5,0.02677734]
["bitfinex","ETHUSD",1753369388742,0.24940963,3735.7,3734.8,1.5175]
["bitfinex","ETHUSD",1753369388940,2.67689491,3735.7,3735.0,2.67736589]
["bitfinex","ETHUSD",1753369389122,0.24940963,3735.7,3734.8,1.5175]
["bitfinex","ETHUSD",1753369389322,0.1,3735.8,3734.8,1.5175]
["bitfinex","ETHUSD",1753369389323,0.1,3735.8,3735.2,2.67717133]
["bitfinex","ETHUSD",1753369389621,0.1,3735.8,3735.4,1.4796]
["bitfinex","ETHUSD",1753369389818,0.1,3735.8,3735.6,2.67692505]
["bitfinex","ETHUSD",1753369390018,0.1,3735.8,3735.5,2.67701615]
["bitfinex","ETHUSD",1753369390329,0.1,3735.8,3735.4,1.4796]
["bitfinex","ETHUSD",1753369390330,0.1,3735.8,3735.4,4.15667257]
["bitfinex","ETHUSD",1753369390532,0.1,3735.8,3735.4,1.4796]
["bitfinex","ETHUSD",1753369391311,2.77686615,3735.8,3735.4,1.4796]
["bitfinex","ETHUSD",1753369391532,0.34977433,3735.8,3735.4,1.4796]
["bitfinex","ETHUSD",1753369391946,0.34977433,3735.8,3735.6,2.67693695]
["bitfinex","ETHUSD",1753369392129,0.1,3735.8,3735.6,0.20185728]
["bitfinex","ETHUSD",1753369392314,0.1,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753369392514,0.1,3735.8,3735.4,1.4796]
["bitfinex","ETHUSD",1753369392515,2.67687448,3735.7,3735.4,1.4796]
["bitfinex","ETHUSD",1753369392719,2.67694613,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753369393024,2.67687676,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1753369393248,0.1,3735.8,3735.5,0.1336]
["bitfinex","ETHUSD",1753369394015,0.1,3735.8,3735.5,0.33762563]
["bitfinex","ETHUSD",1753369394238,0.1,3735.8,3735.5,0.1336]
["bitfinex","ETHUSD",1753369395319,0.1,3735.8,3735.6,2.67694613]
["bitfinex","ETHUSD",1753369395515,0.1,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753369395721,0.1,3735.8,3735.7,4.27817448]
["bitfinex","ETHUSD",1753369395917,0.1,3735.8,3735.7,7.27817448]
["bitfinex","ETHUSD",1753369397421,0.002,3736.5,3736.4,7.17407297]
["bitfinex","ETHUSD",1753369397758,0.002,3736.5,3736.4,12.54867297]
["bitfinex","ETHUSD",1753369397759,1e-08,3736.5,3736.4,12.54867297]
["bitfinex","ETHUSD",1753369398125,0.002,3737.1,3737.0,4.72364327]
["bitfinex","ETHUSD",1753369398463,0.13988572,3739.2,3737.6,2.67551369]
["bitfinex","ETHUSD",1753369398628,2.67452838,3739.0,3737.6,12.41721369]
["bitfinex","ETHUSD",1753369398832,2.67429812,3739.3,3737.6,12.41721369]
["bitfinex","ETHUSD",1753369399020,1e-08,3737.7,3737.6,12.61021234]
["bitfinex","ETHUSD",1753369399448,1e-08,3737.7,3737.6,1.4977]
["bitfinex","ETHUSD",1753369400120,1e-08,3737.7,3737.1,1.572]
["bitfinex","ETHUSD",1753369400320,1e-08,3737.7,3737.4,2.67559666]
["bitfinex","ETHUSD",1753369400656,1e-08,3737.7,3737.2,2.67578661]
["bitfinex","ETHUSD",1753369400867,1e-08,3737.7,3737.2,0.2008993]
["bitfinex","ETHUSD",1753369401077,1e-08,3737.7,3737.3,2.67571526]
["bitfinex","ETHUSD",1753369401369,1e-08,3737.7,3737.2,2.67580006]
["bitfinex","ETHUSD",1753369401566,1e-08,3737.7,3737.4,2.67564667]
["bitfinex","ETHUSD",1753369401954,1e-08,3737.7,3737.5,2.67556955]
["bitfinex","ETHUSD",1753369402157,1e-08,3737.7,3737.4,2.67565642]
["bitfinex","ETHUSD",1753369402557,1e-08,3737.7,3737.5,2.67554383]
["bitfinex","ETHUSD",1753369402757,1e-08,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753369403175,1e-08,3737.7,3737.6,4.17956882]
["bitfinex","ETHUSD",1753369403349,1e-08,3737.7,3737.6,7.72956882]
["bitfinex","ETHUSD",1753369403672,1e-08,3737.7,3737.6,7.15281369]
["bitfinex","ETHUSD",1753369403883,1e-08,3737.7,3737.6,12.38081369]
["bitfinex","ETHUSD",1753369404772,1e-08,3737.7,3737.6,12.38281369]
["bitfinex","ETHUSD",1753369405163,1e-08,3737.7,3737.2,0.20499437]
["bitfinex","ETHUSD",1753369405479,1e-08,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753369405979,1.5651,3741.2,3738.6,1.6092]
["bitfinex","ETHUSD",1753369406162,1.5651,3741.2,3739.5,1.6211]
["bitfinex","ETHUSD",1753369406364,0.95323057,3742.9,3739.9,3.0]
["bitfinex","ETHUSD",1753369406365,2.67263798,3741.7,3739.9,3.0]
["bitfinex","ETHUSD",1753369406568,4.761,3743.0,3740.3,3.0]
["bitfinex","ETHUSD",1753369406739,1.5603,3742.3,3740.5,3.0]
["bitfinex","ETHUSD",1753369406943,1.5603,3742.3,3740.7,1.6211]
["bitfinex","ETHUSD",1753369407140,2.67152831,3743.2,3741.0,0.55]
["bitfinex","ETHUSD",1753369407354,2.67143963,3743.3,3741.3,0.55]
["bitfinex","ETHUSD",1753369407553,0.002,3743.4,3741.5,1.6211]
["bitfinex","ETHUSD",1753369407779,2.67158875,3743.1,3741.6,4.757]
["bitfinex","ETHUSD",1753369407949,0.002,3743.4,3742.2,2.67221571]
["bitfinex","ETHUSD",1753369408150,0.002,3743.4,3742.3,4.757]
["bitfinex","ETHUSD",1753369408381,0.002,3743.4,3742.5,2.6720096]
["bitfinex","ETHUSD",1753369408592,0.1336,3742.9,3742.6,2.67191399]
["bitfinex","ETHUSD",1753369408753,2.80532541,3742.9,3742.4,0.19611685]
["bitfinex","ETHUSD",1753369409086,0.1336,3742.9,3742.3,4.8906]
["bitfinex","ETHUSD",1753369409293,0.1336,3742.9,3742.3,7.56274815]
["bitfinex","ETHUSD",1753369409581,0.1336,3742.9,3742.3,4.8906]
["bitfinex","ETHUSD",1753369409883,2.80532677,3742.9,3742.3,4.8906]
["bitfinex","ETHUSD",1753369410183,2.67158237,3743.1,3741.0,9.63601794]
["bitfinex","ETHUSD",1753369410484,0.1336,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1753369410686,2.6728695,3741.3,3741.0,0.1336]
["bitfinex","ETHUSD",1753369410899,2.6728695,3741.3,3738.3,2.67500703]
["bitfinex","ETHUSD",1753369410900,2.67350373,3740.5,3738.9,2.67452414]
["bitfinex","ETHUSD",1753369411099,0.1336,3740.4,3739.9,0.1336]
["bitfinex","ETHUSD",1753369411607,2.67358303,3740.3,3739.9,0.1336]
["bitfinex","ETHUSD",1753369411806,0.1336,3740.4,3739.9,0.1336]
["bitfinex","ETHUSD",1753369411970,1.4761,3741.4,3739.4,4.77174225]
["bitfinex","ETHUSD",1753369412171,2.6732865,3740.8,3739.9,2.67384953]
["bitfinex","ETHUSD",1753369412391,1.4761,3741.4,3739.4,4.745]
["bitfinex","ETHUSD",1753369412592,2.67336562,3740.7,3739.9,2.67383715]
["bitfinex","ETHUSD",1753369412902,2.67304275,3741.1,3740.3,2.67358127]
["bitfinex","ETHUSD",1753369413104,2.67251868,3741.8,3739.6,2.67408278]
["bitfinex","ETHUSD",1753369413105,1.5131,3742.0,3740.2,4.738]
["bitfinex","ETHUSD",1753369413409,1.5131,3742.0,3740.7,2.67328198]
["bitfinex","ETHUSD",1753369413597,1.5131,3742.0,3740.1,1.521]
["bitfinex","ETHUSD",1753369413770,0.4824,3741.9,3740.2,8.2353]
["bitfinex","ETHUSD",1753369414276,0.941,3741.4,3740.0,7.40879355]
["bitfinex","ETHUSD",1753369414487,2.67314745,3741.0,3740.1,2.67371393]
["bitfinex","ETHUSD",1753369414687,3.155556,3740.9,3740.1,2.67371393]
["bitfinex","ETHUSD",1753369414898,0.4824,3740.8,3740.1,2.67371393]
["bitfinex","ETHUSD",1753369415085,0.4824,3740.8,3739.9,2.67386828]
["bitfinex","ETHUSD",1753369415269,0.4824,3740.8,3740.0,2.67377618]
["bitfinex","ETHUSD",1753369415466,7.40046942,3741.9,3740.0,2.67377618]
["bitfinex","ETHUSD",1753369415467,0.4824,3741.6,3740.3,0.55]
["bitfinex","ETHUSD",1753369415702,0.4824,3741.6,3740.5,3.0]
["bitfinex","ETHUSD",1753369415916,0.4824,3741.9,3741.5,2.67270629]
["bitfinex","ETHUSD",1753369416121,1.5255,3742.5,3741.6,0.9712]
["bitfinex","ETHUSD",1753369416418,2.67226901,3742.2,3741.3,2.6727984]
["bitfinex","ETHUSD",1753369416593,0.4824,3742.1,3741.1,4.731]
["bitfinex","ETHUSD",1753369416801,2.67240585,3742.0,3741.2,4.728]
["bitfinex","ETHUSD",1753369416996,0.4824,3741.9,3741.2,4.727]
["bitfinex","ETHUSD",1753369417498,0.4824,3742.1,3741.3,0.4963]
["bitfinex","ETHUSD",1753369417818,1.535,3743.0,3741.4,0.9712]
["bitfinex","ETHUSD",1753369417982,2.67195714,3742.6,3741.8,2.67244492]
["bitfinex","ETHUSD",1753369418183,0.4824,3742.5,3741.5,0.4963]
["bitfinex","ETHUSD",1753369418383,3.15442876,3742.5,3741.7,2.67252528]
["bitfinex","ETHUSD",1753369418614,0.4824,3742.4,3741.5,3.0]
["bitfinex","ETHUSD",1753369418917,2.67222489,3742.2,3741.4,4.723]
["bitfinex","ETHUSD",1753369419227,0.4824,3742.2,3741.7,2.67258126]
["bitfinex","ETHUSD",1753369419538,2.67187452,3742.7,3741.8,0.4749]
["bitfinex","ETHUSD",1753369419688,0.4824,3742.5,3741.8,5.6892]
["bitfinex","ETHUSD",1753369420085,0.4824,3742.5,3741.9,4.717]
["bitfinex","ETHUSD",1753369420625,0.4824,3742.5,3741.9,7.38942869]
["bitfinex","ETHUSD",1753369420830,0.4824,3742.8,3742.0,0.4963]
["bitfinex","ETHUSD",1753369421035,0.002,3742.7,3742.1,2.67229469]
["bitfinex","ETHUSD",1753369421200,0.002,3742.7,3742.0,0.4963]
["bitfinex","ETHUSD",1753369421402,0.002,3742.7,3742.4,2.67201443]
["bitfinex","ETHUSD",1753369421725,0.002,3742.7,3742.3,2.69886677]
["bitfinex","ETHUSD",1753369422014,0.002,3742.7,3742.6,0.1336]
["bitfinex","ETHUSD",1753369422229,0.002,3742.7,3742.6,2.80553929]
["bitfinex","ETHUSD",1753369422424,0.002,3742.7,3742.6,4.35345868]
["bitfinex","ETHUSD",1753369422718,0.002,3742.7,3742.6,13.55423929]
["bitfinex","ETHUSD",1753369423018,0.002,3743.4,3743.3,7.74193963]
["bitfinex","ETHUSD",1753369423326,0.002,3743.4,3743.3,1.6541]
["bitfinex","ETHUSD",1753369423551,0.002,3743.4,3743.3,4.32553963]
["bitfinex","ETHUSD",1753369423681,0.002,3743.4,3743.3,4.82183963]
["bitfinex","ETHUSD",1753369423885,0.002,3743.4,3743.3,4.80043963]
["bitfinex","ETHUSD",1753369424184,0.002,3743.4,3743.3,4.86824366]
["bitfinex","ETHUSD",1753369424412,0.002,3743.4,3743.3,4.88964366]
["bitfinex","ETHUSD",1753369424611,0.002,3743.4,3743.3,5.39125805]
["bitfinex","ETHUSD",1753369425425,0.002,3743.4,3743.3,13.64725805]
["bitfinex","ETHUSD",1753369425720,0.002,3743.4,3743.3,13.62054366]
["bitfinex","ETHUSD",1753369426322,0.002,3743.4,3743.3,13.12424366]
["bitfinex","ETHUSD",1753369426522,0.002,3743.4,3743.3,6.42790403]
["bitfinex","ETHUSD",1753369427175,0.7354,3743.4,3743.3,0.20140403]
["bitfinex","ETHUSD",1753369427389,0.7354,3743.4,3743.0,4.703]
["bitfinex","ETHUSD",1753369427878,0.002,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753369428077,0.002,3743.4,3743.3,3.83115402]
["bitfinex","ETHUSD",1753369428576,0.002,3743.4,3743.3,3.80443963]
["bitfinex","ETHUSD",1753369428780,0.002,3743.4,3743.3,3.11793963]
["bitfinex","ETHUSD",1753369429077,0.002,3743.4,3743.3,4.35443963]
["bitfinex","ETHUSD",1753369429250,0.002,3743.4,3743.3,4.38115402]
["bitfinex","ETHUSD",1753369429451,0.002,3743.4,3743.3,4.58202719]
["bitfinex","ETHUSD",1753369429652,0.002,3743.4,3743.3,3.89552719]
["bitfinex","ETHUSD",1753369429956,0.002,3743.4,3743.3,4.58202719]
["bitfinex","ETHUSD",1753369430149,0.002,3743.4,3743.3,7.6163128]
["bitfinex","ETHUSD",1753369430540,0.002,3743.4,3743.3,2.8723128]
["bitfinex","ETHUSD",1753369430741,0.002,3743.4,3743.3,4.0053128]
["bitfinex","ETHUSD",1753369431179,0.002,3743.4,3743.3,2.8723128]
["bitfinex","ETHUSD",1753369431363,0.002,3743.4,3743.3,0.20087317]
["bitfinex","ETHUSD",1753369431674,0.002,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753369431975,0.002,3743.4,3743.3,1.133]
["bitfinex","ETHUSD",1753369432177,0.002,3743.4,3743.3,13.06446151]
["bitfinex","ETHUSD",1753369432345,0.002,3743.4,3743.3,10.9244]
["bitfinex","ETHUSD",1753369432849,0.002,3743.4,3743.3,6.2414]
["bitfinex","ETHUSD",1753369433049,0.002,3743.4,3743.3,4.69890593]
["bitfinex","ETHUSD",1753369433238,0.002,3743.4,3743.3,4.93250593]
["bitfinex","ETHUSD",1753369433435,0.7354,3743.4,3743.3,4.93250593]
["bitfinex","ETHUSD",1753369433676,0.7354,3743.4,3743.3,4.736]
["bitfinex","ETHUSD",1753369434037,0.002,3743.4,3743.3,4.736]
["bitfinex","ETHUSD",1753369434242,0.002,3743.4,3743.3,4.8696]
["bitfinex","ETHUSD",1753369434442,0.002,3743.4,3743.3,0.3336291]
["bitfinex","ETHUSD",1753369434679,0.7354,3743.4,3743.3,5.0696291]
["bitfinex","ETHUSD",1753369434881,0.002,3743.4,3743.3,6.2026291]
["bitfinex","ETHUSD",1753369435357,0.002,3743.4,3743.3,5.0696291]
["bitfinex","ETHUSD",1753369435558,0.002,3743.4,3743.3,2.9304291]
["bitfinex","ETHUSD",1753369435906,0.002,3743.4,3743.3,6.5324291]
["bitfinex","ETHUSD",1753369436095,0.002,3743.4,3743.3,5.0686291]
["bitfinex","ETHUSD",1753369436803,0.002,3743.4,3743.3,6.2016291]
["bitfinex","ETHUSD",1753369437667,0.002,3743.4,3743.3,6.43479078]
["bitfinex","ETHUSD",1753369437860,0.002,3743.4,3743.3,6.43480263]
["bitfinex","ETHUSD",1753369438075,0.002,3743.4,3743.3,6.43484865]
["bitfinex","ETHUSD",1753369438294,0.002,3743.4,3743.3,6.2016291]
["bitfinex","ETHUSD",1753369438676,0.002,3743.4,3743.3,5.0686291]
["bitfinex","ETHUSD",1753369438878,0.002,3743.4,3743.3,5.3018393]
["bitfinex","ETHUSD",1753369439078,0.002,3743.4,3743.3,5.32855369]
["bitfinex","ETHUSD",1753369439278,0.002,3743.4,3743.3,6.01505369]
["bitfinex","ETHUSD",1753369439492,0.002,3743.4,3743.3,5.9883393]
["bitfinex","ETHUSD",1753369440005,0.002,3743.4,3743.3,6.4348393]
["bitfinex","ETHUSD",1753369440306,0.002,3743.4,3743.3,5.0686291]
["bitfinex","ETHUSD",1753369440476,0.002,3743.4,3743.3,6.43480525]
["bitfinex","ETHUSD",1753369440683,0.002,3743.4,3743.3,9.7516291]
["bitfinex","ETHUSD",1753369440881,0.002,3743.4,3743.3,11.57758115]
["bitfinex","ETHUSD",1753369441624,0.002,3743.8,3743.7,5.0579]
["bitfinex","ETHUSD",1753369441765,0.002,3743.8,3743.7,10.02276359]
["bitfinex","ETHUSD",1753369441968,0.002,3743.8,3743.7,6.55765205]
["bitfinex","ETHUSD",1753369442169,0.002,3743.8,3743.7,11.26165205]
["bitfinex","ETHUSD",1753369442375,0.002,3743.8,3743.7,11.0265]
["bitfinex","ETHUSD",1753369442902,0.002,3743.8,3743.7,16.311745]
["bitfinex","ETHUSD",1753369443100,0.002,3743.8,3743.7,11.0265]
["bitfinex","ETHUSD",1753369443271,0.002,3743.8,3743.7,17.61721]
["bitfinex","ETHUSD",1753369443599,0.002,3743.8,3743.7,12.6295]
["bitfinex","ETHUSD",1753369443803,0.002,3744.2,3743.8,5.0204]
["bitfinex","ETHUSD",1753369443987,0.002,3744.2,3744.1,11.88184712]
["bitfinex","ETHUSD",1753369444317,0.002,3744.2,3744.1,9.8591]
["bitfinex","ETHUSD",1753369444519,0.002,3744.2,3744.1,10.9921]
["bitfinex","ETHUSD",1753369445032,0.002,3744.2,3744.1,14.378944]
["bitfinex","ETHUSD",1753369445200,0.002,3744.2,3744.1,5.0596]
["bitfinex","ETHUSD",1753369445403,0.002,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753369445719,2.7133,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753369446034,2.7133,3744.2,3742.6,0.001]
["bitfinex","ETHUSD",1753369446232,0.1336,3743.8,3742.6,0.001]
["bitfinex","ETHUSD",1753369446535,1.5814,3743.3,3742.6,0.001]
["bitfinex","ETHUSD",1753369446937,1.5814,3743.1,3741.4,0.19981147]
["bitfinex","ETHUSD",1753369447230,1.5814,3742.9,3741.4,0.19981147]
["bitfinex","ETHUSD",1753369447591,1.1978,3742.8,3741.4,0.19981147]
["bitfinex","ETHUSD",1753369447790,1.1978,3742.8,3741.2,0.001]
["bitfinex","ETHUSD",1753369447791,3.0,3742.7,3741.2,0.001]
["bitfinex","ETHUSD",1753369447998,1.6187,3742.2,3741.2,0.001]
["bitfinex","ETHUSD",1753369448392,1.1978,3742.1,3741.2,0.001]
["bitfinex","ETHUSD",1753369448592,0.7334,3742.1,3741.2,0.001]
["bitfinex","ETHUSD",1753369448834,1.1978,3742.0,3741.2,0.001]
["bitfinex","ETHUSD",1753369449691,2.7095,3742.0,3741.2,0.001]
["bitfinex","ETHUSD",1753369450299,5.7095,3742.0,3741.2,0.001]
["bitfinex","ETHUSD",1753369450502,1.4904,3741.5,3741.2,0.001]
["bitfinex","ETHUSD",1753369450828,1.4904,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1753369451331,2.6882,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1753369452134,5.77,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1753369452308,1.4762,3741.1,3738.5,1.4736]
["bitfinex","ETHUSD",1753369452637,1.4762,3740.6,3737.9,1.6057]
["bitfinex","ETHUSD",1753369452854,3.0,3740.6,3737.9,1.6057]
["bitfinex","ETHUSD",1753369452999,3.0,3740.4,3738.1,0.6865]
["bitfinex","ETHUSD",1753369453194,7.368,3740.3,3738.1,0.6865]
["bitfinex","ETHUSD",1753369453397,0.7334,3740.2,3738.2,0.47325084]
["bitfinex","ETHUSD",1753369453635,0.7334,3740.2,3738.3,0.71325012]
["bitfinex","ETHUSD",1753369453932,0.7334,3740.2,3738.4,0.9965]
["bitfinex","ETHUSD",1753369454134,0.7334,3740.2,3738.6,0.55]
["bitfinex","ETHUSD",1753369454336,0.7334,3740.2,3738.9,0.55]
["bitfinex","ETHUSD",1753369454521,0.7334,3740.6,3739.1,0.55]
["bitfinex","ETHUSD",1753369454723,0.7334,3740.6,3739.2,0.02674368]
["bitfinex","ETHUSD",1753369455033,0.7334,3740.9,3739.3,0.55]
["bitfinex","ETHUSD",1753369455234,2.2401,3741.3,3739.6,0.55]
["bitfinex","ETHUSD",1753369455536,0.6939,3741.9,3740.0,5.1584]
["bitfinex","ETHUSD",1753369455740,0.6939,3742.9,3740.6,0.55]
["bitfinex","ETHUSD",1753369455900,0.6939,3743.0,3741.2,3.55]
["bitfinex","ETHUSD",1753369456099,1.5361,3743.4,3741.4,5.0569]
["bitfinex","ETHUSD",1753369456420,1.5361,3743.4,3741.6,0.55]
["bitfinex","ETHUSD",1753369456623,0.6939,3743.3,3741.8,0.55]
["bitfinex","ETHUSD",1753369456812,0.6939,3743.3,3743.0,0.1336]
["bitfinex","ETHUSD",1753369457131,0.8063,3743.3,3742.0,0.6623]
["bitfinex","ETHUSD",1753369457338,0.6939,3743.3,3742.1,1.03122296]
["bitfinex","ETHUSD",1753369457503,1.5361,3743.4,3743.0,0.1336]
["bitfinex","ETHUSD",1753369457704,0.1336,3743.8,3743.2,0.1336]
["bitfinex","ETHUSD",1753369458030,0.1336,3743.8,3743.3,0.55]
["bitfinex","ETHUSD",1753369458215,1.07499055,3743.9,3743.7,0.1336]
["bitfinex","ETHUSD",1753369458542,0.6939,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753369458741,1.5301,3744.2,3743.6,0.1336]
["bitfinex","ETHUSD",1753369458742,0.6939,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753369459042,0.002,3744.2,3743.7,0.55]
["bitfinex","ETHUSD",1753369459204,0.002,3744.2,3743.8,0.48121082]
["bitfinex","ETHUSD",1753369459404,0.002,3744.2,3744.1,2.2682]
["bitfinex","ETHUSD",1753369459614,0.002,3744.2,3744.1,2.29490868]
["bitfinex","ETHUSD",1753369459813,0.002,3744.2,3744.1,3.385]
["bitfinex","ETHUSD",1753369460026,0.002,3744.2,3744.1,6.385]
["bitfinex","ETHUSD",1753369460642,0.002,3744.2,3744.1,6.0186]
["bitfinex","ETHUSD",1753369461302,0.002,3744.2,3744.1,8.0517]
["bitfinex","ETHUSD",1753369461504,0.002,3744.2,3744.1,9.196399]
["bitfinex","ETHUSD",1753369461706,0.002,3744.2,3744.1,5.885]
["bitfinex","ETHUSD",1753369463745,0.002,3744.2,3744.1,5.335]
["bitfinex","ETHUSD",1753369464044,0.002,3744.2,3743.8,0.6623]
["bitfinex","ETHUSD",1753369464349,0.002,3744.2,3743.8,1.1168]
["bitfinex","ETHUSD",1753369464540,0.002,3744.2,3743.7,1.5844]
["bitfinex","ETHUSD",1753369464744,0.002,3744.2,3743.9,0.6623]
["bitfinex","ETHUSD",1753369464948,0.002,3744.2,3744.0,0.55]
["bitfinex","ETHUSD",1753369465149,0.002,3744.2,3744.0,1.2123]
["bitfinex","ETHUSD",1753369465456,0.002,3744.2,3744.1,1.2123]
["bitfinex","ETHUSD",1753369465828,0.002,3744.2,3743.8,0.6623]
["bitfinex","ETHUSD",1753369466023,0.002,3744.2,3743.7,0.20258415]
["bitfinex","ETHUSD",1753369466336,0.002,3744.2,3743.8,0.6623]
["bitfinex","ETHUSD",1753369466658,0.002,3744.2,3743.9,1.1168]
["bitfinex","ETHUSD",1753369466843,0.002,3744.2,3744.0,0.6623]
["bitfinex","ETHUSD",1753369467233,0.002,3744.2,3744.1,1.14350868]
["bitfinex","ETHUSD",1753369467437,0.002,3744.2,3743.4,0.001]
["bitfinex","ETHUSD",1753369467629,0.002,3744.2,3743.6,1.1168]
["bitfinex","ETHUSD",1753369467959,0.002,3744.2,3743.7,0.6623]
["bitfinex","ETHUSD",1753369468329,0.002,3744.2,3743.8,0.4545]
["bitfinex","ETHUSD",1753369468665,0.002,3744.2,3743.4,0.001]
["bitfinex","ETHUSD",1753369468840,0.002,3744.2,3743.5,0.6623]
["bitfinex","ETHUSD",1753369469336,0.002,3744.2,3743.4,0.20180165]
["bitfinex","ETHUSD",1753369469522,0.6959,3744.2,3743.4,0.6633]
["bitfinex","ETHUSD",1753369469718,0.002,3744.2,3743.4,0.69001368]
["bitfinex","ETHUSD",1753369469924,0.002,3744.2,3743.5,1.0045]
["bitfinex","ETHUSD",1753369470123,0.002,3744.2,3743.6,0.57671225]
["bitfinex","ETHUSD",1753369470324,0.002,3744.2,3743.6,1.23901225]
["bitfinex","ETHUSD",1753369470634,0.6939,3744.1,3743.4,0.19853029]
["bitfinex","ETHUSD",1753369471157,0.002,3744.2,3743.4,0.19853029]
["bitfinex","ETHUSD",1753369471158,0.002,3744.2,3743.5,0.6623]
["bitfinex","ETHUSD",1753369471338,0.002,3744.2,3744.0,0.1336]
["bitfinex","ETHUSD",1753369471540,0.002,3744.6,3744.2,0.55]
["bitfinex","ETHUSD",1753369471858,0.002,3744.6,3744.3,7.474261]
["bitfinex","ETHUSD",1753369472023,0.002,3744.6,3744.2,5.1068]
["bitfinex","ETHUSD",1753369472024,0.002,3744.6,3744.4,0.57670654]
["bitfinex","ETHUSD",1753369472228,0.002,3744.6,3744.3,0.4545]
["bitfinex","ETHUSD",1753369472433,0.002,3744.6,3743.9,2.2191]
["bitfinex","ETHUSD",1753369472631,0.6959,3744.6,3743.9,1.5568]
["bitfinex","ETHUSD",1753369472833,0.6959,3744.6,3743.7,1.1168]
["bitfinex","ETHUSD",1753369472834,0.6959,3744.6,3743.7,0.4545]
["bitfinex","ETHUSD",1753369473030,0.6959,3744.6,3743.8,0.02671082]
["bitfinex","ETHUSD",1753369473271,0.6959,3744.6,3743.7,1.1168]
["bitfinex","ETHUSD",1753369473471,0.6959,3744.6,3743.4,0.88754397]
["bitfinex","ETHUSD",1753369473973,0.6959,3744.6,3743.5,0.23299139]
["bitfinex","ETHUSD",1753369474139,0.6959,3744.6,3743.6,0.23299139]
["bitfinex","ETHUSD",1753369474338,0.6959,3744.6,3743.7,0.23299139]
["bitfinex","ETHUSD",1753369474539,0.6959,3744.6,3743.4,0.86083029]
["bitfinex","ETHUSD",1753369474740,0.6959,3744.6,3743.5,0.89543771]
["bitfinex","ETHUSD",1753369474936,0.002,3744.6,3743.6,1.37664996]
["bitfinex","ETHUSD",1753369475138,0.002,3745.3,3744.4,2.0142]
["bitfinex","ETHUSD",1753369475337,0.002,3745.3,3744.8,0.55]
["bitfinex","ETHUSD",1753369475670,0.002,3745.3,3744.7,1.4642]
["bitfinex","ETHUSD",1753369475873,0.6939,3745.2,3744.7,1.4642]
["bitfinex","ETHUSD",1753369476263,0.6939,3745.2,3744.7,0.6623]
["bitfinex","ETHUSD",1753369476566,0.6939,3745.2,3744.8,0.02670369]
["bitfinex","ETHUSD",1753369476876,0.002,3745.3,3744.8,0.02670369]
["bitfinex","ETHUSD",1753369477074,0.002,3745.3,3744.9,0.6623]
["bitfinex","ETHUSD",1753369477281,0.002,3745.3,3744.8,0.02670369]
["bitfinex","ETHUSD",1753369477465,0.6959,3745.3,3744.8,0.02670369]
["bitfinex","ETHUSD",1753369477773,0.002,3745.3,3744.9,0.6623]
["bitfinex","ETHUSD",1753369478551,0.002,3745.3,3744.8,0.02670369]
["bitfinex","ETHUSD",1753369478750,0.002,3745.3,3744.1,0.4545]
["bitfinex","ETHUSD",1753369478951,0.002,3745.3,3743.8,1.594]
["bitfinex","ETHUSD",1753369478952,0.6939,3745.2,3743.8,1.594]
["bitfinex","ETHUSD",1753369479153,1.511,3745.1,3743.9,0.23293633]
["bitfinex","ETHUSD",1753369479340,1.511,3745.1,3743.7,0.6623]
["bitfinex","ETHUSD",1753369479341,0.6939,3745.0,3743.7,0.6623]
["bitfinex","ETHUSD",1753369479537,0.6939,3745.0,3743.8,0.23302635]
["bitfinex","ETHUSD",1753369479745,0.6939,3745.0,3743.9,0.23302635]
["bitfinex","ETHUSD",1753369479955,0.6939,3745.0,3744.0,0.23312564]
["bitfinex","ETHUSD",1753369480160,0.6939,3745.0,3743.7,0.6623]
["bitfinex","ETHUSD",1753369480459,0.6939,3745.0,3743.8,0.23312777]
["bitfinex","ETHUSD",1753369480670,0.6939,3745.0,3743.7,0.6623]
["bitfinex","ETHUSD",1753369481016,0.6939,3745.0,3743.8,0.23311298]
["bitfinex","ETHUSD",1753369481300,0.6939,3745.0,3743.4,7.97053029]
["bitfinex","ETHUSD",1753369481301,0.6939,3745.0,3743.9,0.89541298]
["bitfinex","ETHUSD",1753369481500,0.6939,3745.0,3744.0,0.23311298]
["bitfinex","ETHUSD",1753369481708,1.511,3745.1,3744.9,0.1336]
["bitfinex","ETHUSD",1753369482202,0.002,3745.3,3744.9,0.7959]
["bitfinex","ETHUSD",1753369482351,0.002,3745.3,3744.9,0.6623]
["bitfinex","ETHUSD",1753369482547,0.6959,3745.3,3745.2,0.1336]
["bitfinex","ETHUSD",1753369482862,0.6959,3745.3,3744.6,0.48120512]
["bitfinex","ETHUSD",1753369483063,0.6959,3745.3,3744.5,0.68900583]
["bitfinex","ETHUSD",1753369483264,0.002,3745.3,3744.6,0.4545]
["bitfinex","ETHUSD",1753369483489,0.002,3745.3,3744.7,0.6890044]
["bitfinex","ETHUSD",1753369483789,0.002,3745.3,3743.8,0.4545]
["bitfinex","ETHUSD",1753369483790,1.4837,3745.2,3743.8,0.4545]
["bitfinex","ETHUSD",1753369483966,1.4837,3745.2,3743.9,0.92236067]
["bitfinex","ETHUSD",1753369484146,0.6939,3745.1,3744.0,0.23335056]
["bitfinex","ETHUSD",1753369484350,0.6939,3745.1,3744.1,0.23335056]
["bitfinex","ETHUSD",1753369484560,0.6939,3745.1,3744.2,0.92235853]
["bitfinex","ETHUSD",1753369484766,0.6939,3745.1,3744.3,0.23335056]
["bitfinex","ETHUSD",1753369484984,0.6939,3745.1,3744.4,0.68900654]
["bitfinex","ETHUSD",1753369485188,1.4837,3745.2,3744.5,0.23335056]
["bitfinex","ETHUSD",1753369485387,1.4837,3745.2,3744.4,0.68900654]
["bitfinex","ETHUSD",1753369485388,1.4837,3745.2,3744.6,0.90895056]
["bitfinex","ETHUSD",1753369485591,1.4837,3745.2,3744.7,0.23335056]
["bitfinex","ETHUSD",1753369485968,0.6756,3745.1,3744.2,0.6756]
["bitfinex","ETHUSD",1753369486170,0.6756,3745.1,3744.3,0.23388729]
["bitfinex","ETHUSD",1753369486383,0.6756,3745.1,3744.4,0.23388729]
["bitfinex","ETHUSD",1753369486578,0.6756,3745.1,3744.5,0.23388729]
["bitfinex","ETHUSD",1753369486794,0.6756,3745.1,3744.6,0.23388729]
["bitfinex","ETHUSD",1753369487098,0.6756,3745.1,3744.7,0.23388729]
["bitfinex","ETHUSD",1753369487400,0.6756,3745.1,3743.9,0.6756]
["bitfinex","ETHUSD",1753369487570,1.1331,3745.1,3744.2,0.02670797]
["bitfinex","ETHUSD",1753369487748,1.1331,3745.1,3744.3,0.23422667]
["bitfinex","ETHUSD",1753369487952,0.6756,3745.0,3744.4,0.23422667]
["bitfinex","ETHUSD",1753369488152,0.6756,3745.0,3744.2,0.02670797]
["bitfinex","ETHUSD",1753369488153,0.6756,3745.0,3744.5,0.23422667]
["bitfinex","ETHUSD",1753369488422,0.6756,3744.9,3744.6,0.23422667]
["bitfinex","ETHUSD",1753369488554,0.6756,3744.9,3744.7,0.23422667]
["bitfinex","ETHUSD",1753369488758,0.6756,3744.9,3744.0,0.0267094]
["bitfinex","ETHUSD",1753369488984,0.6756,3744.8,3744.1,0.23429941]
["bitfinex","ETHUSD",1753369489182,0.6756,3744.8,3744.2,0.23429941]
["bitfinex","ETHUSD",1753369489393,0.6756,3744.8,3744.3,0.23429941]
["bitfinex","ETHUSD",1753369489554,0.6756,3744.8,3744.4,0.23429941]
["bitfinex","ETHUSD",1753369489770,1.9412,3745.2,3744.5,0.23429941]
["bitfinex","ETHUSD",1753369489988,0.6756,3745.1,3744.6,0.23429941]
["bitfinex","ETHUSD",1753369490167,0.6756,3745.1,3744.7,0.23429941]
["bitfinex","ETHUSD",1753369490508,0.4575,3745.0,3744.8,0.23429941]
["bitfinex","ETHUSD",1753369490673,0.4575,3745.0,3744.9,0.23429941]
["bitfinex","ETHUSD",1753369490873,1.1331,3745.0,3744.9,0.23429941]
["bitfinex","ETHUSD",1753369491071,0.6756,3745.0,3744.9,0.23429941]
["bitfinex","ETHUSD",1753369491272,1.1331,3745.0,3744.9,0.23429941]
["bitfinex","ETHUSD",1753369491492,1.1331,3745.0,3743.7,0.70231154]
["bitfinex","ETHUSD",1753369491676,0.6756,3744.9,3743.7,0.70231154]
["bitfinex","ETHUSD",1753369492505,0.6756,3744.9,3743.4,0.19853029]
["bitfinex","ETHUSD",1753369492672,1.54,3744.8,3743.5,0.70231296]
["bitfinex","ETHUSD",1753369492861,1.54,3744.6,3744.2,0.1336]
["bitfinex","ETHUSD",1753369493205,0.6756,3744.5,3744.1,0.1336]
["bitfinex","ETHUSD",1753369493498,1.54,3744.6,3744.4,0.1336]
["bitfinex","ETHUSD",1753369493907,0.6756,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753369496407,0.6756,3744.5,3743.6,0.02671225]
["bitfinex","ETHUSD",1753369497367,0.6756,3744.5,3743.4,0.90084397]
["bitfinex","ETHUSD",1753369498502,0.6756,3744.5,3743.5,0.23512499]
["bitfinex","ETHUSD",1753369498700,0.6756,3744.5,3743.6,0.23512499]
["bitfinex","ETHUSD",1753369499007,0.6756,3744.4,3743.7,0.23512499]
["bitfinex","ETHUSD",1753369499303,0.6756,3744.4,3743.8,0.23512499]
["bitfinex","ETHUSD",1753369499500,0.6756,3744.4,3743.9,0.16512499]
["bitfinex","ETHUSD",1753369499708,0.6756,3744.3,3743.4,0.22524397]
["bitfinex","ETHUSD",1753369500405,0.6756,3744.3,3743.4,0.19853029]
["bitfinex","ETHUSD",1753369500604,0.6756,3744.3,3743.5,0.70231296]
["bitfinex","ETHUSD",1753369500766,0.6756,3744.3,3743.4,0.19853029]
["bitfinex","ETHUSD",1753369500968,1.4915,3744.2,3743.4,0.19853029]
["bitfinex","ETHUSD",1753369501193,1.1331,3744.1,3743.4,0.001]
["bitfinex","ETHUSD",1753369501530,1.4999,3743.9,3743.4,0.001]
["bitfinex","ETHUSD",1753369501747,1.4999,3743.7,3741.8,0.001]
["bitfinex","ETHUSD",1753369501927,1.5449,3742.6,3741.8,0.001]
["bitfinex","ETHUSD",1753369502100,1.5449,3742.0,3740.4,0.001]
["bitfinex","ETHUSD",1753369502295,4.685,3741.9,3740.4,0.001]
["bitfinex","ETHUSD",1753369502498,1.5046,3741.8,3740.4,0.20370486]
["bitfinex","ETHUSD",1753369502698,1.5046,3741.6,3740.4,0.001]
["bitfinex","ETHUSD",1753369503133,0.6756,3741.5,3740.4,0.001]
["bitfinex","ETHUSD",1753369503727,1.5046,3741.6,3740.5,1.1253]
["bitfinex","ETHUSD",1753369503927,1.5046,3742.1,3740.6,2.62793367]
["bitfinex","ETHUSD",1753369504131,0.6756,3742.0,3740.7,0.6756]
["bitfinex","ETHUSD",1753369504630,0.4575,3741.9,3740.4,0.20142052]
["bitfinex","ETHUSD",1753369504832,2.1802,3741.8,3740.4,0.001]
["bitfinex","ETHUSD",1753369505036,1.5046,3741.7,3740.4,0.001]
["bitfinex","ETHUSD",1753369505330,3.0,3741.6,3740.4,0.001]
["bitfinex","ETHUSD",1753369505540,1.5046,3741.4,3740.4,0.001]
["bitfinex","ETHUSD",1753369505719,4.691,3741.3,3740.4,0.001]
["bitfinex","ETHUSD",1753369506031,5.8241,3741.3,3740.4,0.001]
["bitfinex","ETHUSD",1753369506249,0.1336,3740.6,3740.4,0.001]
["bitfinex","ETHUSD",1753369506452,2.1802,3741.4,3740.5,0.6756]
["bitfinex","ETHUSD",1753369506659,0.1336,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753369506860,6.953,3742.7,3741.3,1.1253]
["bitfinex","ETHUSD",1753369506861,0.6756,3742.2,3741.3,1.1253]
["bitfinex","ETHUSD",1753369507043,0.6756,3742.3,3741.4,0.02672796]
["bitfinex","ETHUSD",1753369507244,1.4534,3742.4,3742.1,0.1336]
["bitfinex","ETHUSD",1753369507445,1.5348,3743.3,3742.1,0.1336]
["bitfinex","ETHUSD",1753369507647,0.1336,3743.2,3742.3,0.1336]
["bitfinex","ETHUSD",1753369507817,1.5348,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753369508017,0.6756,3743.4,3743.1,0.1336]
["bitfinex","ETHUSD",1753369508262,0.1336,3743.5,3742.9,0.1336]
["bitfinex","ETHUSD",1753369508475,0.6756,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369508821,1.2667,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753369509037,0.8092,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753369509964,0.6756,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753369510132,0.6756,3744.2,3744.0,0.1336]
["bitfinex","ETHUSD",1753369510457,1.1331,3744.2,3742.4,4.9871]
["bitfinex","ETHUSD",1753369510644,0.1336,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1753369510841,1.4942,3743.6,3742.0,0.6756]
["bitfinex","ETHUSD",1753369511056,1.1331,3743.5,3741.9,0.6756]
["bitfinex","ETHUSD",1753369511221,0.1336,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753369511421,0.6756,3742.9,3742.5,0.23365017]
["bitfinex","ETHUSD",1753369511656,0.6756,3742.9,3742.6,0.23365017]
["bitfinex","ETHUSD",1753369511657,1.1331,3742.9,3742.6,0.23365017]
["bitfinex","ETHUSD",1753369511842,1.1331,3742.9,3742.7,0.23365017]
["bitfinex","ETHUSD",1753369511843,0.6756,3742.9,3742.7,0.23365017]
["bitfinex","ETHUSD",1753369512029,1.4842,3742.7,3742.0,0.1336]
["bitfinex","ETHUSD",1753369512237,1.4842,3742.7,3740.7,0.6756]
["bitfinex","ETHUSD",1753369512238,0.1336,3742.3,3742.1,0.23372758]
["bitfinex","ETHUSD",1753369512441,0.1336,3742.3,3740.5,1.541]
["bitfinex","ETHUSD",1753369512442,1.4842,3743.2,3742.2,0.23372758]
["bitfinex","ETHUSD",1753369512637,1.5818,3743.7,3742.3,0.26044911]
["bitfinex","ETHUSD",1753369512830,0.1336,3743.6,3742.9,0.1336]
["bitfinex","ETHUSD",1753369513054,0.8092,3743.6,3743.0,0.23372758]
["bitfinex","ETHUSD",1753369513261,0.8092,3743.6,3743.1,0.23372758]
["bitfinex","ETHUSD",1753369513262,0.6756,3743.6,3743.1,0.23372758]
["bitfinex","ETHUSD",1753369513554,0.6756,3743.5,3743.2,0.23372758]
["bitfinex","ETHUSD",1753369513753,0.6756,3743.6,3743.4,0.1336]
["bitfinex","ETHUSD",1753369513968,0.1336,3744.1,3743.5,0.23372758]
["bitfinex","ETHUSD",1753369514129,0.1336,3744.1,3743.6,0.23372758]
["bitfinex","ETHUSD",1753369514332,2.67723853,3744.4,3743.4,0.1336]
["bitfinex","ETHUSD",1753369514333,2.81083853,3744.4,3743.9,0.1336]
["bitfinex","ETHUSD",1753369514533,0.6756,3744.3,3744.0,0.23372758]
["bitfinex","ETHUSD",1753369514730,0.6756,3744.2,3744.1,0.36732758]
["bitfinex","ETHUSD",1753369514931,0.6756,3744.2,3744.1,0.23372758]
["bitfinex","ETHUSD",1753369515469,1.1042,3744.2,3744.1,0.23372758]
["bitfinex","ETHUSD",1753369516258,0.6756,3744.2,3744.1,0.23372758]
["bitfinex","ETHUSD",1753369516685,1.1042,3744.2,3744.1,0.23372758]
["bitfinex","ETHUSD",1753369517072,1.4779,3744.1,3742.3,0.6826]
["bitfinex","ETHUSD",1753369517294,0.1336,3743.5,3742.9,0.1336]
["bitfinex","ETHUSD",1753369517452,1.1199,3743.4,3743.0,0.23376573]
["bitfinex","ETHUSD",1753369517654,0.6913,3743.3,3743.1,0.23376573]
["bitfinex","ETHUSD",1753369517867,0.8249,3743.7,3743.2,0.23376573]
["bitfinex","ETHUSD",1753369518064,0.6913,3743.6,3743.3,0.23376573]
["bitfinex","ETHUSD",1753369518293,0.1336,3743.8,3743.4,0.23376573]
["bitfinex","ETHUSD",1753369518471,0.6913,3743.8,3743.5,0.3673107]
["bitfinex","ETHUSD",1753369518793,1.4779,3744.1,3743.6,0.2337107]
["bitfinex","ETHUSD",1753369518991,0.6913,3743.7,3743.4,0.1336]
["bitfinex","ETHUSD",1753369519291,0.6913,3743.7,3743.5,0.23368287]
["bitfinex","ETHUSD",1753369519466,0.6913,3743.6,3742.5,0.4473]
["bitfinex","ETHUSD",1753369519658,0.6913,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753369519858,0.1336,3743.9,3743.4,0.2337629]
["bitfinex","ETHUSD",1753369520192,0.6913,3743.8,3743.5,0.2337629]
["bitfinex","ETHUSD",1753369520377,0.6913,3743.8,3743.6,0.2337629]
["bitfinex","ETHUSD",1753369520570,0.6913,3743.8,3743.7,0.2337629]
["bitfinex","ETHUSD",1753369520771,1.1199,3743.8,3743.7,0.2337629]
["bitfinex","ETHUSD",1753369520969,1.2535,3743.8,3743.7,0.2337629]
["bitfinex","ETHUSD",1753369521868,7.3939,3743.8,3743.7,0.2337629]
["bitfinex","ETHUSD",1753369522068,10.3939,3743.8,3743.7,0.2337629]
["bitfinex","ETHUSD",1753369522296,1.4554,3743.6,3741.0,1.8992]
["bitfinex","ETHUSD",1753369522594,1.4554,3742.1,3740.4,1.9269351]
["bitfinex","ETHUSD",1753369522794,5.3753,3742.0,3740.7,0.6826]
["bitfinex","ETHUSD",1753369522994,0.1336,3741.6,3741.1,0.1336]
["bitfinex","ETHUSD",1753369523297,0.6913,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753369523497,0.6913,3741.6,3740.8,0.4473]
["bitfinex","ETHUSD",1753369523659,6.952,3742.8,3740.9,0.5809]
["bitfinex","ETHUSD",1753369523864,6.1394,3742.7,3741.0,1.1299]
["bitfinex","ETHUSD",1753369524165,6.8307,3742.7,3741.1,1.1566301]
["bitfinex","ETHUSD",1753369524373,0.6913,3742.6,3740.5,0.02673439]
["bitfinex","ETHUSD",1753369524595,1.1199,3742.6,3740.8,0.6826]
["bitfinex","ETHUSD",1753369524908,5.3733,3742.5,3740.9,0.47403153]
["bitfinex","ETHUSD",1753369525059,4.682,3742.5,3740.9,0.47403153]
["bitfinex","ETHUSD",1753369525262,5.3733,3742.4,3741.0,0.6826]
["bitfinex","ETHUSD",1753369525493,5.3723,3742.3,3741.0,0.6826]
["bitfinex","ETHUSD",1753369525794,1.4554,3742.7,3741.1,0.4740301]
["bitfinex","ETHUSD",1753369525795,6.8237,3742.7,3741.1,0.4740301]
["bitfinex","ETHUSD",1753369525959,0.6913,3742.6,3741.2,2.1345]
["bitfinex","ETHUSD",1753369526172,0.4286,3743.3,3741.2,2.1345]
["bitfinex","ETHUSD",1753369526173,1.4554,3743.2,3741.3,4.15662867]
["bitfinex","ETHUSD",1753369526506,0.6913,3743.1,3741.4,1.1299]
["bitfinex","ETHUSD",1753369526683,0.6913,3743.1,3741.5,1.15662724]
["bitfinex","ETHUSD",1753369526873,0.6913,3743.1,3741.6,0.6826]
["bitfinex","ETHUSD",1753369527073,0.6913,3743.1,3741.7,0.02672581]
["bitfinex","ETHUSD",1753369527268,0.6913,3743.1,3741.7,0.47402581]
["bitfinex","ETHUSD",1753369527492,0.6913,3743.1,3741.8,0.6826]
["bitfinex","ETHUSD",1753369527701,0.6913,3743.1,3742.0,1.5733]
["bitfinex","ETHUSD",1753369528014,0.6913,3743.1,3742.1,0.6826]
["bitfinex","ETHUSD",1753369528807,0.6913,3743.0,3742.1,0.6826]
["bitfinex","ETHUSD",1753369529583,0.6913,3743.0,3742.0,1.5733]
["bitfinex","ETHUSD",1753369530615,0.6913,3743.0,3741.0,0.02673082]
["bitfinex","ETHUSD",1753369530616,0.6913,3743.0,3741.5,5.2474]
["bitfinex","ETHUSD",1753369530777,0.6913,3743.0,3741.7,0.6826]
["bitfinex","ETHUSD",1753369530971,0.6913,3743.0,3741.8,0.4750251]
["bitfinex","ETHUSD",1753369531180,0.6913,3743.0,3741.9,0.6826]
["bitfinex","ETHUSD",1753369531703,0.6413,3743.0,3741.9,0.6826]
["bitfinex","ETHUSD",1753369532108,0.6413,3743.0,3741.8,0.4483]
["bitfinex","ETHUSD",1753369532804,0.6413,3743.0,3741.8,1.1309]
["bitfinex","ETHUSD",1753369533622,0.002,3743.4,3741.9,1.15662439]
["bitfinex","ETHUSD",1753369533821,0.002,3743.4,3742.0,1.4747]
["bitfinex","ETHUSD",1753369534121,0.002,3743.4,3742.1,0.02672296]
["bitfinex","ETHUSD",1753369534287,0.002,3743.4,3742.2,1.1299]
["bitfinex","ETHUSD",1753369534633,0.6933,3743.4,3743.2,0.1336]
["bitfinex","ETHUSD",1753369534922,0.6913,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753369535820,0.6913,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753369536024,0.6913,3743.3,3742.3,1.1299]
["bitfinex","ETHUSD",1753369536250,0.002,3743.4,3743.1,0.1336]
["bitfinex","ETHUSD",1753369536535,0.002,3743.4,3743.2,1.1299]
["bitfinex","ETHUSD",1753369536733,0.002,3743.4,3743.2,1.15661511]
["bitfinex","ETHUSD",1753369536901,0.002,3743.4,3743.3,1.2635]
["bitfinex","ETHUSD",1753369537303,0.002,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369537544,0.002,3743.4,3743.3,0.16031439]
["bitfinex","ETHUSD",1753369539207,0.002,3743.4,3743.3,1.08631439]
["bitfinex","ETHUSD",1753369539408,0.002,3743.4,3743.3,10.231641]
["bitfinex","ETHUSD",1753369539674,0.002,3743.4,3743.3,5.5588]
["bitfinex","ETHUSD",1753369540304,0.002,3743.4,3743.3,5.58551439]
["bitfinex","ETHUSD",1753369540535,0.002,3743.4,3743.3,5.5588]
["bitfinex","ETHUSD",1753369540724,0.002,3743.4,3743.3,5.5546]
["bitfinex","ETHUSD",1753369540922,0.002,3743.4,3743.3,2.58131439]
["bitfinex","ETHUSD",1753369541144,0.002,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369541351,0.002,3743.4,3743.3,0.5809]
["bitfinex","ETHUSD",1753369541531,0.002,3743.4,3743.3,1.0554]
["bitfinex","ETHUSD",1753369541712,0.002,3743.4,3743.3,1.08211439]
["bitfinex","ETHUSD",1753369541913,0.002,3743.4,3743.3,0.60761439]
["bitfinex","ETHUSD",1753369542243,0.002,3743.4,3743.3,0.16031439]
["bitfinex","ETHUSD",1753369542539,0.002,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369542855,0.6933,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369544714,0.002,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369545250,0.002,3743.4,3743.3,0.5809]
["bitfinex","ETHUSD",1753369546470,0.002,3743.4,3743.3,0.81485087]
["bitfinex","ETHUSD",1753369546617,0.002,3743.4,3743.3,0.84156526]
["bitfinex","ETHUSD",1753369547040,0.002,3743.4,3743.3,0.81485087]
["bitfinex","ETHUSD",1753369547246,0.002,3743.4,3743.3,0.36755087]
["bitfinex","ETHUSD",1753369548343,0.002,3743.4,3743.3,0.83606526]
["bitfinex","ETHUSD",1753369548955,0.002,3743.4,3743.3,1.31056526]
["bitfinex","ETHUSD",1753369549959,0.002,3743.4,3743.3,5.73976526]
["bitfinex","ETHUSD",1753369550163,0.002,3743.4,3743.3,5.71305087]
["bitfinex","ETHUSD",1753369550629,0.002,3743.4,3743.3,10.35105087]
["bitfinex","ETHUSD",1753369550967,0.002,3743.4,3743.3,9.87655087]
["bitfinex","ETHUSD",1753369551448,0.002,3743.4,3743.3,5.23855087]
["bitfinex","ETHUSD",1753369551752,0.002,3743.4,3743.3,5.26526526]
["bitfinex","ETHUSD",1753369551928,0.002,3743.4,3743.3,5.23855087]
["bitfinex","ETHUSD",1753369552656,0.002,3743.4,3743.3,4.82346526]
["bitfinex","ETHUSD",1753369553024,0.002,3743.4,3743.3,4.79675087]
["bitfinex","ETHUSD",1753369553237,0.002,3743.4,3743.3,4.82346526]
["bitfinex","ETHUSD",1753369553549,0.6703,3743.4,3743.3,3.36755087]
["bitfinex","ETHUSD",1753369553750,0.6703,3743.4,3743.3,0.36755087]
["bitfinex","ETHUSD",1753369553751,0.002,3743.4,3743.3,0.36755087]
["bitfinex","ETHUSD",1753369554111,0.002,3743.4,3743.3,0.39426526]
["bitfinex","ETHUSD",1753369555041,0.6703,3743.4,3743.3,0.36755087]
["bitfinex","ETHUSD",1753369556815,0.6703,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369557749,0.6703,3743.4,3742.8,1.4353]
["bitfinex","ETHUSD",1753369557920,1.1174,3743.4,3742.9,4.636]
["bitfinex","ETHUSD",1753369558120,1.1174,3743.4,3743.0,4.636]
["bitfinex","ETHUSD",1753369558316,1.1174,3743.4,3742.3,2.12387986]
["bitfinex","ETHUSD",1753369558317,0.6683,3743.3,3743.1,4.636]
["bitfinex","ETHUSD",1753369558517,0.4471,3743.2,3743.1,4.636]
["bitfinex","ETHUSD",1753369558712,1.1154,3743.2,3743.0,4.636]
["bitfinex","ETHUSD",1753369558916,0.002,3743.4,3743.1,0.02671582]
["bitfinex","ETHUSD",1753369559123,0.002,3743.4,3743.0,5.10451653]
["bitfinex","ETHUSD",1753369559423,0.6683,3743.3,3743.0,4.636]
["bitfinex","ETHUSD",1753369560029,0.4471,3743.2,3742.3,1.5061]
["bitfinex","ETHUSD",1753369560223,0.4471,3743.2,3742.5,3.0]
["bitfinex","ETHUSD",1753369560452,0.6683,3743.1,3742.5,3.0267201]
["bitfinex","ETHUSD",1753369560654,0.002,3743.4,3742.6,4.635]
["bitfinex","ETHUSD",1753369560821,0.002,3743.4,3742.7,3.26079161]
["bitfinex","ETHUSD",1753369561016,0.002,3743.4,3742.8,0.23407294]
["bitfinex","ETHUSD",1753369561222,0.002,3743.4,3742.9,0.26079019]
["bitfinex","ETHUSD",1753369561431,0.002,3743.4,3743.0,0.23407294]
["bitfinex","ETHUSD",1753369561633,0.6703,3743.4,3743.1,4.86907294]
["bitfinex","ETHUSD",1753369561829,0.6703,3743.4,3743.2,4.86914558]
["bitfinex","ETHUSD",1753369562055,1.1174,3743.4,3743.3,0.23414558]
["bitfinex","ETHUSD",1753369562583,2.5136,3743.4,3743.3,0.23414558]
["bitfinex","ETHUSD",1753369562771,2.5136,3743.4,3741.8,1.417]
["bitfinex","ETHUSD",1753369562772,1.4838,3743.3,3741.8,0.0277251]
["bitfinex","ETHUSD",1753369562933,0.02671511,3743.2,3741.8,0.001]
["bitfinex","ETHUSD",1753369563269,1.1154,3743.2,3741.8,1.4289251]
["bitfinex","ETHUSD",1753369563564,1.1154,3743.1,3742.0,3.0]
["bitfinex","ETHUSD",1753369563765,1.4838,3743.3,3742.0,3.0]
["bitfinex","ETHUSD",1753369563976,1.1154,3743.0,3742.0,3.0]
["bitfinex","ETHUSD",1753369564143,1.3936,3742.8,3741.8,0.001]
["bitfinex","ETHUSD",1753369564345,1.3936,3742.6,3741.8,0.001]
["bitfinex","ETHUSD",1753369564842,1.1154,3742.5,3741.8,0.001]
["bitfinex","ETHUSD",1753369565271,0.6683,3742.4,3741.8,0.001]
["bitfinex","ETHUSD",1753369565667,0.6683,3743.0,3741.9,5.7374]
["bitfinex","ETHUSD",1753369565876,0.6683,3742.9,3742.0,0.02672367]
["bitfinex","ETHUSD",1753369566463,0.6683,3742.9,3742.1,4.66072296]
["bitfinex","ETHUSD",1753369566685,0.6683,3742.9,3742.2,0.02672224]
["bitfinex","ETHUSD",1753369566881,0.002,3743.4,3742.3,0.4418]
["bitfinex","ETHUSD",1753369567201,0.002,3743.4,3742.5,1.5195]
["bitfinex","ETHUSD",1753369567413,0.002,3743.4,3742.6,0.02671939]
["bitfinex","ETHUSD",1753369567562,0.002,3743.4,3742.7,5.76411867]
["bitfinex","ETHUSD",1753369567912,0.002,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369568120,0.002,3743.4,3743.3,4.7676]
["bitfinex","ETHUSD",1753369568413,0.002,3743.4,3743.3,5.871]
["bitfinex","ETHUSD",1753369569124,0.002,3743.4,3743.3,4.7676]
["bitfinex","ETHUSD",1753369569554,0.002,3743.4,3743.3,4.7666]
["bitfinex","ETHUSD",1753369570380,0.002,3743.4,3743.3,5.2084]
["bitfinex","ETHUSD",1753369570588,0.002,3743.4,3743.3,5.87]
["bitfinex","ETHUSD",1753369571707,0.002,3743.4,3743.3,6.6515]
["bitfinex","ETHUSD",1753369571998,0.002,3743.4,3743.3,7.3131]
["bitfinex","ETHUSD",1753369572401,0.002,3743.4,3743.3,6.6515]
["bitfinex","ETHUSD",1753369572557,0.002,3743.4,3743.3,2.6801]
["bitfinex","ETHUSD",1753369572899,0.002,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369573098,1.1174,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753369574062,1.1174,3743.4,3743.3,0.1346]
["bitfinex","ETHUSD",1753369574264,1.1174,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369574505,2.5777,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369574799,2.60441511,3743.4,3743.3,0.23579816]
["bitfinex","ETHUSD",1753369575097,2.60441511,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369575493,2.5777,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369575673,2.60441511,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369577636,5.60441511,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369577824,5.5777,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369579001,5.5347,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369579327,5.56141511,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369579827,2.56141511,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369581230,2.5347,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369581443,2.56141511,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369581647,2.5347,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369582342,2.56141511,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369583140,2.5347,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369584519,2.552,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369585629,2.57871511,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369586644,2.552,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369587305,10.20571511,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369587511,10.179,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369588007,12.992,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369588203,10.179,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369588655,10.178,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369589461,7.178,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369589762,2.552,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369589945,0.1356,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369590139,0.002,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369590335,0.6273,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369591220,0.002,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369591426,0.002,3743.4,3743.3,0.4546]
["bitfinex","ETHUSD",1753369591633,0.002,3743.4,3743.3,1.46578692]
["bitfinex","ETHUSD",1753369592175,0.002,3743.4,3743.3,1.2312]
["bitfinex","ETHUSD",1753369592332,0.002,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753369593933,0.002,3743.4,3743.3,1.0976]
["bitfinex","ETHUSD",1753369594156,0.002,3743.4,3743.3,2.5863]
["bitfinex","ETHUSD",1753369594432,0.002,3743.4,3743.3,10.23701439]
["bitfinex","ETHUSD",1753369594626,0.002,3743.4,3743.3,10.2103]
["bitfinex","ETHUSD",1753369595527,0.002,3743.4,3743.3,5.5863]
["bitfinex","ETHUSD",1753369595733,0.002,3743.4,3743.3,26.358336]
["bitfinex","ETHUSD",1753369595931,0.002,3744.2,3743.6,3.0]
["bitfinex","ETHUSD",1753369596267,0.002,3744.2,3744.0,3.0]
["bitfinex","ETHUSD",1753369596589,0.002,3744.2,3744.1,1.50770868]
["bitfinex","ETHUSD",1753369596939,0.002,3744.2,3744.1,2.60430868]
["bitfinex","ETHUSD",1753369597536,0.002,3744.9,3744.8,13.57330261]
["bitfinex","ETHUSD",1753369597741,0.002,3744.9,3744.8,18.19530261]
["bitfinex","ETHUSD",1753369597974,0.002,3744.9,3744.8,19.29190261]
["bitfinex","ETHUSD",1753369598273,0.002,3744.9,3744.8,10.1665]
["bitfinex","ETHUSD",1753369598575,0.002,3744.9,3744.8,13.21642]
["bitfinex","ETHUSD",1753369598744,0.002,3744.9,3744.8,9.5235]
["bitfinex","ETHUSD",1753369599141,0.002,3744.9,3744.8,5.5455]
["bitfinex","ETHUSD",1753369599345,0.002,3744.9,3744.8,10.1655]
["bitfinex","ETHUSD",1753369599976,1.4521,3747.3,3745.0,15.475798]
["bitfinex","ETHUSD",1753369600175,0.6253,3747.2,3745.2,1.5096]
["bitfinex","ETHUSD",1753369600378,0.02671511,3747.1,3745.4,4.399]
["bitfinex","ETHUSD",1753369600581,0.6253,3747.0,3745.6,3.0]
["bitfinex","ETHUSD",1753369600879,0.6253,3747.0,3745.7,1.12329727]
["bitfinex","ETHUSD",1753369601060,0.6253,3747.0,3745.7,0.02669727]
["bitfinex","ETHUSD",1753369601263,0.6253,3747.0,3745.8,1.0966]
["bitfinex","ETHUSD",1753369601464,0.6253,3747.0,3745.8,0.4536]
["bitfinex","ETHUSD",1753369601667,1.0897,3747.0,3745.9,4.619]
["bitfinex","ETHUSD",1753369601976,0.65201511,3746.9,3746.0,4.619]
["bitfinex","ETHUSD",1753369602182,0.65201511,3746.9,3746.0,4.618]
["bitfinex","ETHUSD",1753369602363,0.65201511,3746.9,3745.4,1.399]
["bitfinex","ETHUSD",1753369602364,0.598,3746.8,3746.3,0.1336]
["bitfinex","ETHUSD",1753369602676,1.4426,3746.4,3745.4,1.399]
["bitfinex","ETHUSD",1753369602883,0.7589,3746.3,3745.7,0.1336]
["bitfinex","ETHUSD",1753369603556,0.49111511,3746.2,3744.9,1.3928]
["bitfinex","ETHUSD",1753369603757,0.1336,3745.9,3745.3,0.1336]
["bitfinex","ETHUSD",1753369603957,0.6253,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753369604183,0.4644,3745.7,3745.3,0.1336]
["bitfinex","ETHUSD",1753369604382,0.02671511,3745.6,3744.8,4.617]
["bitfinex","ETHUSD",1753369604559,0.7589,3745.6,3745.1,0.1336]
["bitfinex","ETHUSD",1753369604760,0.6253,3745.6,3744.9,0.643]
["bitfinex","ETHUSD",1753369604960,0.6253,3745.6,3744.8,4.617]
["bitfinex","ETHUSD",1753369604961,0.6253,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753369605162,0.1336,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753369605368,0.6499,3746.7,3745.5,1.3928]
["bitfinex","ETHUSD",1753369605565,1.27852222,3747.4,3745.5,1.3928]
["bitfinex","ETHUSD",1753369605566,1.27852222,3747.4,3745.7,3.0]
["bitfinex","ETHUSD",1753369605753,0.6499,3747.1,3745.8,1.07839656]
["bitfinex","ETHUSD",1753369605947,0.6499,3747.1,3745.9,1.0517]
["bitfinex","ETHUSD",1753369606259,0.6499,3747.1,3745.9,1.07839585]
["bitfinex","ETHUSD",1753369606464,0.6499,3747.1,3745.7,3.0]
["bitfinex","ETHUSD",1753369606465,0.02671511,3747.0,3745.5,1.3928]
["bitfinex","ETHUSD",1753369606672,0.6499,3747.0,3745.7,3.0]
["bitfinex","ETHUSD",1753369606876,0.6499,3747.0,3745.8,5.69339656]
["bitfinex","ETHUSD",1753369607090,0.6499,3747.0,3745.8,5.0494]
["bitfinex","ETHUSD",1753369607277,0.6499,3747.0,3745.9,0.6173]
["bitfinex","ETHUSD",1753369607473,0.6499,3747.0,3746.0,0.02669514]
["bitfinex","ETHUSD",1753369607679,0.6499,3747.0,3746.1,0.6173]
["bitfinex","ETHUSD",1753369608083,0.6499,3747.0,3745.9,0.6173]
["bitfinex","ETHUSD",1753369608263,0.6499,3747.0,3746.0,4.614]
["bitfinex","ETHUSD",1753369608663,0.6499,3747.0,3745.8,0.4344]
["bitfinex","ETHUSD",1753369608900,1.12861511,3746.9,3745.7,4.614]
["bitfinex","ETHUSD",1753369609210,0.6499,3746.8,3745.8,1.07839656]
["bitfinex","ETHUSD",1753369609371,0.02671511,3746.7,3745.9,4.614]
["bitfinex","ETHUSD",1753369609696,0.6499,3746.8,3745.9,4.614]
["bitfinex","ETHUSD",1753369610005,0.452,3746.9,3745.9,4.614]
["bitfinex","ETHUSD",1753369610211,0.6499,3746.7,3746.0,0.64399514]
["bitfinex","ETHUSD",1753369610377,1.73052222,3747.4,3746.0,0.64399514]
["bitfinex","ETHUSD",1753369610378,0.6499,3747.0,3746.0,1.0517]
["bitfinex","ETHUSD",1753369610577,0.6499,3747.0,3746.1,0.64399442]
["bitfinex","ETHUSD",1753369610888,1.27852222,3747.4,3746.3,1.3992]
["bitfinex","ETHUSD",1753369611083,1.92842222,3747.4,3746.4,0.64399229]
["bitfinex","ETHUSD",1753369612095,1.92842222,3747.4,3746.5,0.4344]
["bitfinex","ETHUSD",1753369612258,1.27852222,3747.4,3746.6,0.02669086]
["bitfinex","ETHUSD",1753369612460,2.0,3747.5,3746.8,3.0]
["bitfinex","ETHUSD",1753369612758,2.0,3747.5,3746.7,0.4344]
["bitfinex","ETHUSD",1753369613086,1.1019,3747.4,3746.8,4.612]
["bitfinex","ETHUSD",1753369613280,1.1019,3747.4,3746.3,1.3992]
["bitfinex","ETHUSD",1753369613460,1.1019,3747.4,3746.8,4.612]
["bitfinex","ETHUSD",1753369613461,0.6499,3747.3,3746.8,4.612]
["bitfinex","ETHUSD",1753369613661,0.6499,3747.3,3746.4,0.6173]
["bitfinex","ETHUSD",1753369613997,0.6499,3747.3,3746.4,0.64399229]
["bitfinex","ETHUSD",1753369614295,0.6499,3747.3,3746.5,4.611]
["bitfinex","ETHUSD",1753369614468,0.6499,3747.3,3746.6,4.611]
["bitfinex","ETHUSD",1753369615206,0.6499,3747.3,3746.7,4.61]
["bitfinex","ETHUSD",1753369615497,0.6499,3747.3,3747.0,0.1336]
["bitfinex","ETHUSD",1753369615656,0.6499,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753369615856,0.6499,3747.2,3746.9,4.7436]
["bitfinex","ETHUSD",1753369616102,0.6499,3747.1,3746.9,0.1336]
["bitfinex","ETHUSD",1753369616260,2.1173,3747.1,3746.9,0.1336]
["bitfinex","ETHUSD",1753369616960,2.0,3747.5,3746.9,0.568]
["bitfinex","ETHUSD",1753369616961,2.6499,3747.5,3746.9,0.568]
["bitfinex","ETHUSD",1753369617161,2.6499,3747.5,3746.9,0.46108872]
["bitfinex","ETHUSD",1753369617356,2.6499,3747.5,3747.1,0.1336]
["bitfinex","ETHUSD",1753369617757,2.0,3747.5,3747.1,0.1336]
["bitfinex","ETHUSD",1753369617962,2.0,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753369618893,2.0,3747.5,3747.4,1.1853]
["bitfinex","ETHUSD",1753369619055,2.0,3747.5,3747.4,5.176]
["bitfinex","ETHUSD",1753369619260,2.0,3747.5,3747.4,5.7933]
["bitfinex","ETHUSD",1753369619491,2.0,3747.5,3747.4,4.608]
["bitfinex","ETHUSD",1753369619678,2.0,3747.5,3747.4,5.6597]
["bitfinex","ETHUSD",1753369620366,2.0,3747.5,3747.4,4.607]
["bitfinex","ETHUSD",1753369620769,2.0,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753369620975,2.0,3747.5,3747.4,4.606]
["bitfinex","ETHUSD",1753369621293,2.0,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753369621591,0.6499,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753369621893,2.0,3747.5,3747.3,4.7396]
["bitfinex","ETHUSD",1753369622093,2.0,3747.5,3747.4,1.0517]
["bitfinex","ETHUSD",1753369622300,2.0,3747.5,3747.4,2.68359369]
["bitfinex","ETHUSD",1753369622462,2.0,3747.5,3747.4,2.06629369]
["bitfinex","ETHUSD",1753369622659,2.0,3747.5,3747.4,0.23329369]
["bitfinex","ETHUSD",1753369622871,2.6499,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753369623071,2.0,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753369623272,2.0,3747.5,3747.4,4.605]
["bitfinex","ETHUSD",1753369623801,2.0,3747.5,3747.4,5.27282825]
["bitfinex","ETHUSD",1753369624200,2.0,3747.5,3747.4,10.28452825]
["bitfinex","ETHUSD",1753369624389,2.0,3747.5,3747.4,5.67952825]
["bitfinex","ETHUSD",1753369624589,2.0,3747.5,3747.4,10.28452825]
["bitfinex","ETHUSD",1753369624967,1.25,3747.5,3747.4,20.86856225]
["bitfinex","ETHUSD",1753369625167,0.5859375,3747.5,3747.4,19.10425725]
["bitfinex","ETHUSD",1753369625363,0.06262814,3749.0,3747.7,3.0]
["bitfinex","ETHUSD",1753369625700,0.06262814,3749.0,3748.2,1.4595]
["bitfinex","ETHUSD",1753369625865,0.06262814,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753369626069,0.06262814,3749.0,3748.9,7.7376]
["bitfinex","ETHUSD",1753369626288,0.06262814,3749.0,3748.9,9.22591649]
["bitfinex","ETHUSD",1753369626717,0.06262814,3749.0,3748.9,5.51941649]
["bitfinex","ETHUSD",1753369626919,0.004,3750.2,3749.3,22.201021]
["bitfinex","ETHUSD",1753369627119,0.004,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753369627318,0.004,3750.2,3749.9,7.7366]
["bitfinex","ETHUSD",1753369627830,0.004,3750.2,3749.9,4.1853]
["bitfinex","ETHUSD",1753369628132,0.004,3750.2,3749.9,4.5404]
["bitfinex","ETHUSD",1753369628305,0.004,3750.2,3749.9,6.4442]
["bitfinex","ETHUSD",1753369628507,0.004,3750.2,3749.9,10.0615]
["bitfinex","ETHUSD",1753369628919,0.004,3750.2,3749.9,8.2193]
["bitfinex","ETHUSD",1753369629121,0.004,3750.2,3749.9,8.6537]
["bitfinex","ETHUSD",1753369629524,0.004,3750.2,3749.9,8.6527]
["bitfinex","ETHUSD",1753369629724,0.004,3750.2,3749.9,4.0517]
["bitfinex","ETHUSD",1753369629911,0.004,3750.2,3749.0,0.4344]
["bitfinex","ETHUSD",1753369630113,0.6599,3750.0,3749.1,4.601]
["bitfinex","ETHUSD",1753369630312,0.01,3750.0,3749.4,1.4053]
["bitfinex","ETHUSD",1753369630537,0.01,3750.0,3749.6,3.0]
["bitfinex","ETHUSD",1753369630739,0.01,3750.0,3749.7,0.0266688]
["bitfinex","ETHUSD",1753369631040,0.01,3750.0,3749.9,1.4154]
["bitfinex","ETHUSD",1753369631336,0.01,3750.0,3749.9,10.0681]
["bitfinex","ETHUSD",1753369632352,0.01,3750.0,3749.9,10.0661]
["bitfinex","ETHUSD",1753369632939,0.01,3750.0,3749.9,5.4671]
["bitfinex","ETHUSD",1753369633119,0.01,3750.0,3749.9,10.0661]
["bitfinex","ETHUSD",1753369633318,0.01,3750.0,3749.9,5.4671]
["bitfinex","ETHUSD",1753369633522,0.01,3750.0,3749.9,9.4488]
["bitfinex","ETHUSD",1753369633853,0.01,3750.0,3749.9,9.0144]
["bitfinex","ETHUSD",1753369634370,0.01,3750.0,3749.9,7.599]
["bitfinex","ETHUSD",1753369634660,0.01,3750.0,3749.9,8.6507]
["bitfinex","ETHUSD",1753369634809,0.01,3750.0,3749.0,0.16501649]
["bitfinex","ETHUSD",1753369635009,0.6599,3750.0,3749.1,4.62567306]
["bitfinex","ETHUSD",1753369635343,0.6599,3750.0,3749.1,4.599]
["bitfinex","ETHUSD",1753369635540,0.02671511,3749.9,3748.9,0.2022372]
["bitfinex","ETHUSD",1753369635840,1.1067,3749.8,3748.6,6.943]
["bitfinex","ETHUSD",1753369636044,0.6368,3749.7,3748.7,4.598]
["bitfinex","ETHUSD",1753369636406,0.6368,3749.7,3748.8,3.0266752]
["bitfinex","ETHUSD",1753369636627,0.6368,3749.6,3748.8,0.20178949]
["bitfinex","ETHUSD",1753369636969,0.6368,3749.6,3748.7,3.0]
["bitfinex","ETHUSD",1753369637264,0.6368,3749.6,3748.9,4.598]
["bitfinex","ETHUSD",1753369637432,0.6368,3749.6,3748.9,0.02667449]
["bitfinex","ETHUSD",1753369637629,0.6368,3749.6,3749.0,4.598]
["bitfinex","ETHUSD",1753369637876,0.4799,3750.0,3749.1,3.02667306]
["bitfinex","ETHUSD",1753369638047,0.6368,3749.7,3749.1,0.02667306]
["bitfinex","ETHUSD",1753369638246,0.01,3750.0,3749.8,0.1336]
["bitfinex","ETHUSD",1753369638571,0.01,3750.0,3749.9,4.597]
["bitfinex","ETHUSD",1753369638935,0.6468,3750.0,3749.9,4.7306]
["bitfinex","ETHUSD",1753369639134,0.6468,3750.0,3749.1,0.4525]
["bitfinex","ETHUSD",1753369639135,0.6468,3750.0,3749.8,0.1336]
["bitfinex","ETHUSD",1753369639335,1.1167,3750.0,3749.9,4.597]
["bitfinex","ETHUSD",1753369639894,0.01,3750.0,3749.9,4.7306]
["bitfinex","ETHUSD",1753369640179,0.6468,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753369640384,0.6468,3750.0,3749.9,4.7306]
["bitfinex","ETHUSD",1753369640567,1.1167,3750.0,3749.9,4.597]
["bitfinex","ETHUSD",1753369640864,0.6468,3750.0,3749.9,4.597]
["bitfinex","ETHUSD",1753369641477,2.5083,3750.0,3748.7,2.044]
["bitfinex","ETHUSD",1753369641767,0.6368,3749.9,3749.5,0.1336]
["bitfinex","ETHUSD",1753369641974,1.1067,3749.9,3749.6,4.596]
["bitfinex","ETHUSD",1753369642191,1.4016,3750.0,3749.6,4.596]
["bitfinex","ETHUSD",1753369642485,0.01,3750.0,3749.8,0.1336]
["bitfinex","ETHUSD",1753369642636,0.01,3750.0,3749.9,0.47916737]
["bitfinex","ETHUSD",1753369642971,0.01,3750.0,3749.8,0.1336]
["bitfinex","ETHUSD",1753369643473,0.01,3750.0,3749.9,0.02666737]
["bitfinex","ETHUSD",1753369644045,0.01,3750.0,3749.9,12.19919137]
["bitfinex","ETHUSD",1753369644373,0.01,3750.0,3749.9,12.172524]
["bitfinex","ETHUSD",1753369644534,0.01,3750.0,3749.9,10.0803]
["bitfinex","ETHUSD",1753369645548,0.01,3750.0,3749.9,5.4843]
["bitfinex","ETHUSD",1753369645773,0.01,3750.0,3749.9,10.10596737]
["bitfinex","ETHUSD",1753369645942,0.01,3750.0,3749.9,10.0793]
["bitfinex","ETHUSD",1753369646342,0.01,3750.0,3749.9,5.4843]
["bitfinex","ETHUSD",1753369646556,0.01,3750.0,3749.9,10.0793]
["bitfinex","ETHUSD",1753369647655,0.01,3750.0,3749.9,10.0783]
["bitfinex","ETHUSD",1753369648473,0.01,3750.0,3749.9,5.4843]
["bitfinex","ETHUSD",1753369648655,0.01,3750.0,3749.9,10.0783]
["bitfinex","ETHUSD",1753369649544,0.01,3750.0,3749.9,9.4366]
["bitfinex","ETHUSD",1753369649744,0.01,3750.0,3749.9,4.594]
["bitfinex","ETHUSD",1753369649974,0.01,3750.0,3749.9,5.0465]
["bitfinex","ETHUSD",1753369650175,0.01,3750.0,3749.9,4.594]
["bitfinex","ETHUSD",1753369650381,0.01,3750.0,3749.9,4.82621195]
["bitfinex","ETHUSD",1753369651064,0.01,3750.0,3749.9,6.65291195]
["bitfinex","ETHUSD",1753369651648,0.01,3750.0,3749.9,0.23221195]
["bitfinex","ETHUSD",1753369652073,0.01,3750.0,3749.9,4.82521195]
["bitfinex","ETHUSD",1753369652862,1.1167,3750.0,3749.9,0.23221195]
["bitfinex","ETHUSD",1753369653060,1.1167,3750.0,3749.9,4.82421195]
["bitfinex","ETHUSD",1753369653292,0.6468,3750.0,3749.9,4.82421195]
["bitfinex","ETHUSD",1753369653458,0.01,3750.0,3749.9,4.82421195]
["bitfinex","ETHUSD",1753369654681,0.6468,3750.0,3749.9,4.82421195]
["bitfinex","ETHUSD",1753369654855,0.01,3750.0,3749.9,5.90351195]
["bitfinex","ETHUSD",1753369655057,0.01,3750.0,3749.9,7.21821195]
["bitfinex","ETHUSD",1753369655757,0.01,3750.0,3749.9,10.21821195]
["bitfinex","ETHUSD",1753369656972,0.005,3751.6,3750.1,1.608]
["bitfinex","ETHUSD",1753369657171,0.005,3751.6,3751.0,1.3409]
["bitfinex","ETHUSD",1753369657373,0.005,3751.6,3751.1,8.92917079]
["bitfinex","ETHUSD",1753369657557,0.005,3751.6,3751.1,3.68471195]
["bitfinex","ETHUSD",1753369657761,0.6418,3751.6,3751.1,4.82321195]
["bitfinex","ETHUSD",1753369658268,0.6418,3751.6,3751.1,22.28265999]
["bitfinex","ETHUSD",1753369658269,0.005,3751.6,3751.1,22.28265999]
["bitfinex","ETHUSD",1753369658444,0.005,3751.6,3751.1,16.07820115]
["bitfinex","ETHUSD",1753369658643,0.005,3751.6,3751.1,0.43498115]
["bitfinex","ETHUSD",1753369658884,0.005,3751.6,3751.1,17.92914682]
["bitfinex","ETHUSD",1753369659084,0.005,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753369659380,0.005,3751.6,3751.5,7.48781237]
["bitfinex","ETHUSD",1753369659785,0.005,3751.6,3751.5,7.62141237]
["bitfinex","ETHUSD",1753369660249,0.005,3751.6,3751.5,7.62041237]
["bitfinex","ETHUSD",1753369661764,0.6418,3751.6,3751.5,4.95481195]
["bitfinex","ETHUSD",1753369661981,1.1117,3751.6,3751.5,4.95481195]
["bitfinex","ETHUSD",1753369662501,0.6418,3751.6,3751.5,7.62041237]
["bitfinex","ETHUSD",1753369662661,0.005,3751.6,3751.5,7.62041237]
["bitfinex","ETHUSD",1753369663192,0.005,3751.6,3751.5,7.81662893]
["bitfinex","ETHUSD",1753369664386,0.005,3751.6,3751.5,12.70972893]
["bitfinex","ETHUSD",1753369664590,0.005,3751.6,3751.5,12.25722893]
["bitfinex","ETHUSD",1753369665274,0.6418,3751.6,3751.5,7.81662893]
["bitfinex","ETHUSD",1753369666002,0.6418,3751.6,3751.5,5.14902851]
["bitfinex","ETHUSD",1753369666209,0.6418,3751.6,3751.5,7.81462893]
["bitfinex","ETHUSD",1753369666370,0.6418,3751.6,3751.5,5.14902851]
["bitfinex","ETHUSD",1753369666560,1.0774,3751.6,3751.5,5.14902851]
["bitfinex","ETHUSD",1753369667495,0.005,3751.6,3751.5,7.81462893]
["bitfinex","ETHUSD",1753369667727,0.005,3751.6,3751.5,3.22762893]
["bitfinex","ETHUSD",1753369668050,1.0644,3751.6,3751.5,3.22762893]
["bitfinex","ETHUSD",1753369668173,1.0644,3751.6,3751.5,0.23221195]
["bitfinex","ETHUSD",1753369669016,1.0644,3751.6,3751.4,4.586]
["bitfinex","ETHUSD",1753369669201,1.0594,3751.5,3751.4,4.586]
["bitfinex","ETHUSD",1753369669398,1.0594,3751.5,3751.4,5.01623671]
["bitfinex","ETHUSD",1753369669598,1.0594,3751.5,3751.4,0.43023671]
["bitfinex","ETHUSD",1753369669802,1.0594,3751.5,3751.4,7.68190819]
["bitfinex","ETHUSD",1753369670403,0.6238,3751.5,3751.4,5.01623671]
["bitfinex","ETHUSD",1753369670790,1.0594,3751.5,3751.4,5.01623671]
["bitfinex","ETHUSD",1753369671190,1.0594,3751.5,3751.4,4.78353523]
["bitfinex","ETHUSD",1753369671391,3.72500042,3751.5,3751.4,4.586]
["bitfinex","ETHUSD",1753369671616,3.72500042,3751.5,3751.1,4.586]
["bitfinex","ETHUSD",1753369671617,1.3763,3751.3,3751.1,4.586]
["bitfinex","ETHUSD",1753369671914,1.3763,3751.3,3750.8,4.586]
["bitfinex","ETHUSD",1753369671915,3.72523307,3751.2,3750.8,4.586]
["bitfinex","ETHUSD",1753369672117,1.0594,3751.1,3750.9,0.2328188]
["bitfinex","ETHUSD",1753369672328,1.0594,3751.1,3750.2,6.938]
["bitfinex","ETHUSD",1753369672542,1.3763,3751.3,3750.3,4.81790688]
["bitfinex","ETHUSD",1753369672543,1.08611511,3751.0,3750.3,4.81790688]
["bitfinex","ETHUSD",1753369672685,4.591,3751.6,3750.4,0.23290688]
["bitfinex","ETHUSD",1753369672686,1.3679,3750.9,3750.4,0.23290688]
["bitfinex","ETHUSD",1753369672880,2.4273,3750.9,3750.5,0.23290688]
["bitfinex","ETHUSD",1753369673179,1.0594,3750.8,3750.6,0.2329642]
["bitfinex","ETHUSD",1753369673380,1.0594,3750.8,3750.2,7.25151053]
["bitfinex","ETHUSD",1753369673611,1.0594,3750.7,3750.3,0.23300352]
["bitfinex","ETHUSD",1753369673829,4.585,3750.6,3750.2,0.20327691]
["bitfinex","ETHUSD",1753369673979,1.0594,3750.5,3750.3,0.23302598]
["bitfinex","ETHUSD",1753369674185,1.0594,3750.5,3749.8,4.585]
["bitfinex","ETHUSD",1753369674539,4.585,3750.8,3749.9,0.25971037]
["bitfinex","ETHUSD",1753369674820,1.0594,3750.7,3750.0,0.233043]
["bitfinex","ETHUSD",1753369674993,7.25115864,3750.8,3750.1,2.89962611]
["bitfinex","ETHUSD",1753369675192,0.6238,3750.7,3750.3,2.66638657]
["bitfinex","ETHUSD",1753369675410,0.6238,3750.7,3750.4,0.233043]
["bitfinex","ETHUSD",1753369675621,0.4356,3750.6,3750.5,0.233043]
["bitfinex","ETHUSD",1753369675991,2.3671,3750.6,3750.5,0.233043]
["bitfinex","ETHUSD",1753369676408,2.6658915,3751.1,3749.9,7.25073462]
["bitfinex","ETHUSD",1753369676409,1.3077,3751.1,3749.9,7.25069641]
["bitfinex","ETHUSD",1753369676596,1.0594,3751.0,3750.0,0.25972809]
["bitfinex","ETHUSD",1753369676816,0.6238,3751.0,3750.1,2.89965698]
["bitfinex","ETHUSD",1753369677132,0.6238,3751.0,3750.8,2.66604369]
["bitfinex","ETHUSD",1753369677347,0.6238,3750.9,3750.8,2.66609171]
["bitfinex","ETHUSD",1753369677499,1.0594,3750.9,3750.5,7.25029635]
["bitfinex","ETHUSD",1753369677701,1.0594,3750.9,3750.6,0.23298155]
["bitfinex","ETHUSD",1753369677947,1.0594,3750.9,3750.5,4.584]
["bitfinex","ETHUSD",1753369677948,0.6238,3750.8,3750.5,4.584]
["bitfinex","ETHUSD",1753369678089,1.0594,3750.8,3750.6,0.36661115]
["bitfinex","ETHUSD",1753369678289,0.6238,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753369678485,0.6238,3750.7,3750.6,0.366589]
["bitfinex","ETHUSD",1753369678805,1.0594,3750.7,3750.6,0.232989]
["bitfinex","ETHUSD",1753369679006,1.4413,3751.1,3750.6,0.366589]
["bitfinex","ETHUSD",1753369679192,0.6238,3751.0,3750.6,0.1336]
["bitfinex","ETHUSD",1753369679391,5.6434,3751.0,3749.8,0.20023606]
["bitfinex","ETHUSD",1753369679689,5.6434,3751.0,3750.2,0.1336]
["bitfinex","ETHUSD",1753369679690,2.66625195,3750.6,3750.2,0.1336]
["bitfinex","ETHUSD",1753369680002,0.1336,3750.8,3750.2,0.1336]
["bitfinex","ETHUSD",1753369680326,2.66633563,3750.5,3750.2,0.1336]
["bitfinex","ETHUSD",1753369680554,1.3818,3750.7,3749.9,0.02666737]
["bitfinex","ETHUSD",1753369680840,0.6238,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753369680992,0.6238,3750.7,3750.3,4.583]
["bitfinex","ETHUSD",1753369681196,1.82341511,3751.2,3750.7,0.1336]
["bitfinex","ETHUSD",1753369681432,0.4356,3751.1,3750.9,0.1336]
["bitfinex","ETHUSD",1753369681591,1.3611,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753369681798,0.6238,3751.0,3750.9,0.1336]
["bitfinex","ETHUSD",1753369682408,0.6238,3751.3,3750.9,0.1336]
["bitfinex","ETHUSD",1753369682611,0.5692,3751.5,3750.9,0.1336]
["bitfinex","ETHUSD",1753369682612,0.6238,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753369682954,0.6238,3751.2,3750.9,0.19541804]
["bitfinex","ETHUSD",1753369683232,0.6238,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753369683436,1.0594,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753369683642,0.6238,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753369683949,0.6238,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753369684594,1.08611511,3751.1,3750.8,0.20273946]
["bitfinex","ETHUSD",1753369684793,0.1336,3751.4,3750.9,0.23318513]
["bitfinex","ETHUSD",1753369685029,1.0594,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753369685228,0.1336,3751.4,3750.9,0.23320976]
["bitfinex","ETHUSD",1753369685440,0.6238,3751.2,3750.8,0.1336]
["bitfinex","ETHUSD",1753369685593,0.6238,3751.1,3750.9,0.23320377]
["bitfinex","ETHUSD",1753369685807,0.6238,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753369685998,0.4356,3751.0,3750.9,0.23318221]
["bitfinex","ETHUSD",1753369686199,0.4356,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753369686523,0.6238,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753369686724,0.6238,3750.9,3750.8,0.36682086]
["bitfinex","ETHUSD",1753369687110,0.6238,3751.2,3750.8,0.36682086]
["bitfinex","ETHUSD",1753369687313,0.6238,3751.1,3750.9,0.23322086]
["bitfinex","ETHUSD",1753369687514,0.6238,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753369687846,0.6238,3751.1,3749.9,3.0]
["bitfinex","ETHUSD",1753369687847,2.6661435,3750.8,3749.8,2.66675633]
["bitfinex","ETHUSD",1753369688002,2.66595574,3751.0,3750.4,0.19753052]
["bitfinex","ETHUSD",1753369688196,0.6238,3750.7,3750.5,0.23324955]
["bitfinex","ETHUSD",1753369688405,1.3913,3751.1,3750.6,0.23324955]
["bitfinex","ETHUSD",1753369688701,1.3913,3751.1,3749.7,4.582]
["bitfinex","ETHUSD",1753369688702,2.66609789,3750.8,3749.7,4.582]
["bitfinex","ETHUSD",1753369688916,0.6238,3750.7,3749.8,0.23324506]
["bitfinex","ETHUSD",1753369689114,0.6238,3750.7,3749.9,2.92664154]
["bitfinex","ETHUSD",1753369689337,0.6238,3750.7,3750.0,0.23324506]
["bitfinex","ETHUSD",1753369689542,2.66624006,3750.6,3750.1,0.23324506]
["bitfinex","ETHUSD",1753369689702,2.66616665,3750.8,3750.2,0.23324506]
["bitfinex","ETHUSD",1753369689910,1.0594,3750.5,3750.3,0.23324506]
["bitfinex","ETHUSD",1753369690239,1.3913,3751.1,3750.4,0.25990888]
["bitfinex","ETHUSD",1753369690440,0.4356,3751.0,3750.5,0.23324506]
["bitfinex","ETHUSD",1753369690658,2.66616409,3750.8,3750.0,4.58]
["bitfinex","ETHUSD",1753369690856,0.4356,3750.9,3750.1,0.2333233]
["bitfinex","ETHUSD",1753369691168,3.28998469,3750.7,3750.2,0.2333233]
["bitfinex","ETHUSD",1753369691374,4.05723403,3751.1,3750.3,0.2333233]
["bitfinex","ETHUSD",1753369691666,3.28976033,3751.0,3750.4,0.2333233]
["bitfinex","ETHUSD",1753369691821,0.6238,3751.0,3750.5,0.2333233]
["bitfinex","ETHUSD",1753369692020,2.66616281,3750.8,3750.6,0.2333233]
["bitfinex","ETHUSD",1753369692255,1.0594,3750.7,3750.0,4.58]
["bitfinex","ETHUSD",1753369692464,0.46231511,3750.6,3750.1,0.23333101]
["bitfinex","ETHUSD",1753369692620,0.6238,3750.5,3750.2,0.23333101]
["bitfinex","ETHUSD",1753369692964,0.6238,3750.4,3750.3,0.23333101]
["bitfinex","ETHUSD",1753369693748,1.0594,3750.4,3750.3,0.23333101]
["bitfinex","ETHUSD",1753369694077,1.0594,3750.4,3749.8,0.23333101]
["bitfinex","ETHUSD",1753369694239,0.6238,3750.4,3749.9,0.23333101]
["bitfinex","ETHUSD",1753369694566,0.6238,3750.3,3750.0,0.23333101]
["bitfinex","ETHUSD",1753369694738,0.6238,3750.3,3750.1,0.23333101]
["bitfinex","ETHUSD",1753369695060,2.66632593,3750.5,3750.2,0.23333101]
["bitfinex","ETHUSD",1753369695355,0.4356,3750.3,3749.7,0.20433083]
["bitfinex","ETHUSD",1753369695558,0.6469,3750.2,3749.8,0.23350375]
["bitfinex","ETHUSD",1753369695758,0.6469,3750.1,3749.9,0.23350375]
["bitfinex","ETHUSD",1753369696055,0.6469,3750.1,3750.0,0.23350375]
["bitfinex","ETHUSD",1753369696472,1.2897,3750.6,3750.0,0.67070375]
["bitfinex","ETHUSD",1753369696616,2.0151,3751.1,3750.1,2.6737697]
["bitfinex","ETHUSD",1753369696820,2.0201,3751.6,3750.2,4.28940375]
["bitfinex","ETHUSD",1753369697053,0.67361511,3751.5,3750.3,0.67070375]
["bitfinex","ETHUSD",1753369697257,2.66613852,3750.8,3750.4,0.23350375]
["bitfinex","ETHUSD",1753369697465,2.66613852,3750.8,3749.7,2.87116892]
["bitfinex","ETHUSD",1753369697466,0.6469,3750.7,3750.5,0.23350375]
["bitfinex","ETHUSD",1753369697660,0.4628,3751.1,3750.6,0.23350375]
["bitfinex","ETHUSD",1753369697661,0.02671511,3751.0,3750.6,0.23350375]
["bitfinex","ETHUSD",1753369697818,0.02671511,3751.0,3749.7,0.20433083]
["bitfinex","ETHUSD",1753369697819,2.66616898,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753369698036,2.66624006,3750.6,3750.5,0.23359221]
["bitfinex","ETHUSD",1753369698441,3.77594006,3750.6,3750.5,0.23359221]
["bitfinex","ETHUSD",1753369698667,1.1097,3750.6,3750.5,0.23359221]
["bitfinex","ETHUSD",1753369698979,3.77594006,3750.6,3750.5,0.23359221]
["bitfinex","ETHUSD",1753369699353,3.90954006,3750.6,3750.5,0.23359221]
["bitfinex","ETHUSD",1753369699542,5.20994006,3750.6,3750.5,0.23359221]
["bitfinex","ETHUSD",1753369699745,2.66652445,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753369699942,3.80274117,3750.5,3750.1,0.36733232]
["bitfinex","ETHUSD",1753369700156,6.011,3750.6,3750.2,0.23373232]
["bitfinex","ETHUSD",1753369700157,5.8774,3750.6,3750.2,0.23373232]
["bitfinex","ETHUSD",1753369700342,8.54364443,3750.6,3750.3,0.23373232]
["bitfinex","ETHUSD",1753369700542,2.66631115,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369700853,0.6469,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369701056,3.12911115,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369701259,1.1097,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369701818,3.77601115,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369701952,1.2433,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369702157,0.6469,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369702353,5.2229,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369702678,3.31321115,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369702885,3.80272626,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369703879,3.77601115,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369704051,3.90961115,3750.5,3750.4,0.23373232]
["bitfinex","ETHUSD",1753369704377,3.90961115,3750.5,3749.7,0.001]
["bitfinex","ETHUSD",1753369704579,2.66675413,3749.9,3749.8,0.23365052]
["bitfinex","ETHUSD",1753369704786,7.24175413,3749.9,3749.8,0.23365052]
["bitfinex","ETHUSD",1753369705082,8.35145413,3749.9,3749.8,0.23365052]
["bitfinex","ETHUSD",1753369705279,8.48505413,3749.9,3749.8,0.23365052]
["bitfinex","ETHUSD",1753369706361,5.2209,3749.9,3749.8,0.23365052]
["bitfinex","ETHUSD",1753369706688,4.574,3749.9,3749.8,0.23365052]
["bitfinex","ETHUSD",1753369707090,0.6469,3750.1,3749.8,0.23365052]
["bitfinex","ETHUSD",1753369707253,5.2209,3750.0,3749.9,0.23365052]
["bitfinex","ETHUSD",1753369707453,7.24066666,3750.0,3749.9,0.23365052]
["bitfinex","ETHUSD",1753369707688,7.88756666,3750.0,3749.9,0.23365052]
["bitfinex","ETHUSD",1753369708191,3.77636666,3750.0,3749.9,0.23365052]
["bitfinex","ETHUSD",1753369708359,0.6469,3750.0,3749.9,0.23365052]
["bitfinex","ETHUSD",1753369708755,2.66654426,3750.2,3749.9,0.23365052]
["bitfinex","ETHUSD",1753369708952,0.6469,3750.0,3749.8,0.1336]
["bitfinex","ETHUSD",1753369709158,0.6469,3750.1,3749.9,0.23354142]
["bitfinex","ETHUSD",1753369709391,0.6469,3750.1,3750.0,0.23354142]
["bitfinex","ETHUSD",1753369709590,3.31349555,3750.1,3750.0,0.36714142]
["bitfinex","ETHUSD",1753369709958,3.77629555,3750.1,3750.0,0.23354142]
["bitfinex","ETHUSD",1753369711596,3.80301066,3750.1,3750.0,0.23354142]
["bitfinex","ETHUSD",1753369712096,3.93661066,3750.1,3750.0,0.23354142]
["bitfinex","ETHUSD",1753369712297,2.66672795,3750.0,3749.7,0.001]
["bitfinex","ETHUSD",1753369712498,2.6934626,3749.9,3749.8,0.23353678]
["bitfinex","ETHUSD",1753369712998,3.8031626,3749.9,3749.8,0.23353678]
["bitfinex","ETHUSD",1753369713696,3.7031626,3749.9,3749.8,0.23353678]
["bitfinex","ETHUSD",1753369714998,4.97624749,3749.9,3749.8,0.23353678]
["bitfinex","ETHUSD",1753369715205,5.10984749,3749.9,3749.8,0.23353678]
["bitfinex","ETHUSD",1753369715794,9.68084749,3749.9,3749.8,0.23353678]
["bitfinex","ETHUSD",1753369717096,9.58084749,3749.9,3749.8,0.23353678]
["bitfinex","ETHUSD",1753369718672,0.1336,3749.9,3749.8,0.23353678]
["bitfinex","ETHUSD",1753369718999,2.66649516,3750.3,3749.8,0.23353678]
["bitfinex","ETHUSD",1753369719000,1.3322,3750.3,3749.8,0.23353678]
["bitfinex","ETHUSD",1753369719213,5.3495,3750.1,3749.9,0.23353678]
["bitfinex","ETHUSD",1753369719503,0.6469,3750.0,3749.7,0.001]
["bitfinex","ETHUSD",1753369719702,7.23559083,3750.2,3749.8,0.23359125]
["bitfinex","ETHUSD",1753369719877,2.666622,3750.1,3749.9,0.23359125]
["bitfinex","ETHUSD",1753369720062,2.666622,3750.1,3749.7,0.4382]
["bitfinex","ETHUSD",1753369720264,7.23539563,3750.4,3749.8,1.27720341]
["bitfinex","ETHUSD",1753369720464,7.23539563,3750.4,3749.9,0.23360341]
["bitfinex","ETHUSD",1753369720687,7.23539563,3750.4,3750.0,0.23360341]
["bitfinex","ETHUSD",1753369720884,0.6469,3750.6,3750.1,0.23360341]
["bitfinex","ETHUSD",1753369721125,3.31327073,3750.5,3750.2,0.23343103]
["bitfinex","ETHUSD",1753369721325,3.31327073,3750.5,3749.8,0.4372]
["bitfinex","ETHUSD",1753369721524,2.66638366,3750.4,3749.9,0.2333622]
["bitfinex","ETHUSD",1753369721728,3.3132327,3750.5,3750.0,0.2333622]
["bitfinex","ETHUSD",1753369722029,0.6469,3750.7,3750.1,0.2333622]
["bitfinex","ETHUSD",1753369722215,5.2149,3750.7,3750.2,0.2333622]
["bitfinex","ETHUSD",1753369722414,5.2149,3750.7,3750.3,0.6705622]
["bitfinex","ETHUSD",1753369722615,4.568,3750.7,3750.4,0.2333622]
["bitfinex","ETHUSD",1753369722816,4.568,3750.7,3750.5,0.2333622]
["bitfinex","ETHUSD",1753369723003,2.66610759,3750.8,3750.4,0.4372]
["bitfinex","ETHUSD",1753369723327,4.567,3751.1,3750.5,0.23337529]
["bitfinex","ETHUSD",1753369723530,4.567,3751.1,3750.6,0.23336697]
["bitfinex","ETHUSD",1753369723734,2.0318,3751.4,3750.7,0.4372]
["bitfinex","ETHUSD",1753369724025,0.6469,3751.3,3750.7,0.4372]
["bitfinex","ETHUSD",1753369724224,2.66584046,3751.2,3750.8,0.23329546]
["bitfinex","ETHUSD",1753369724404,2.66584046,3751.2,3750.9,0.23329546]
["bitfinex","ETHUSD",1753369724601,0.6469,3751.1,3751.0,0.23329546]
["bitfinex","ETHUSD",1753369725236,0.6489,3751.4,3751.0,0.23329546]
["bitfinex","ETHUSD",1753369725393,0.6489,3751.4,3751.1,0.23329546]
["bitfinex","ETHUSD",1753369725589,3.31458007,3751.4,3751.2,0.23329546]
["bitfinex","ETHUSD",1753369725789,3.31458007,3751.4,3751.3,1.53039546]
["bitfinex","ETHUSD",1753369725790,0.002,3751.4,3751.3,1.53039546]
["bitfinex","ETHUSD",1753369726024,0.002,3751.4,3751.3,2.57719546]
["bitfinex","ETHUSD",1753369726199,0.002,3751.4,3751.3,5.242938]
["bitfinex","ETHUSD",1753369726845,0.002,3751.4,3751.3,2.77399148]
["bitfinex","ETHUSD",1753369727323,0.002,3751.4,3751.3,2.16759148]
["bitfinex","ETHUSD",1753369727526,0.002,3751.4,3751.3,1.97079546]
["bitfinex","ETHUSD",1753369727891,0.002,3751.4,3751.3,4.636538]
["bitfinex","ETHUSD",1753369728090,0.002,3751.4,3751.3,5.242938]
["bitfinex","ETHUSD",1753369729529,0.002,3751.4,3751.3,8.40319542]
["bitfinex","ETHUSD",1753369729706,0.002,3751.4,3751.3,13.14192504]
["bitfinex","ETHUSD",1753369730510,0.002,3751.4,3751.3,19.04844804]
["bitfinex","ETHUSD",1753369731130,0.002,3751.4,3751.3,15.70692504]
["bitfinex","ETHUSD",1753369731431,0.002,3751.4,3751.3,13.13992504]
["bitfinex","ETHUSD",1753369731811,0.002,3751.4,3751.3,8.57892504]
["bitfinex","ETHUSD",1753369732015,9.34,3753.7,3752.2,0.9852]
["bitfinex","ETHUSD",1753369732227,1e-08,3753.7,3753.6,3.64930912]
["bitfinex","ETHUSD",1753369732437,0.004,3754.4,3753.6,3.64930912]
["bitfinex","ETHUSD",1753369732438,0.004,3754.4,3754.3,0.9852]
["bitfinex","ETHUSD",1753369732931,3.27994144,3754.4,3754.3,0.19780733]
["bitfinex","ETHUSD",1753369733132,0.004,3754.4,3753.8,0.9852]
["bitfinex","ETHUSD",1753369733331,0.004,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753369733531,0.004,3754.4,3754.3,8.76728927]
["bitfinex","ETHUSD",1753369733754,0.004,3754.4,3754.3,2.59047688]
["bitfinex","ETHUSD",1753369733962,0.004,3754.4,3754.3,7.15047688]
["bitfinex","ETHUSD",1753369734095,0.004,3754.4,3754.3,9.58341239]
["bitfinex","ETHUSD",1753369734413,0.199985,3755.0,3754.9,3.99118676]
["bitfinex","ETHUSD",1753369734738,0.6124,3756.9,3756.3,2.66218096]
["bitfinex","ETHUSD",1753369734896,9.34,3757.1,3756.2,1.8009]
["bitfinex","ETHUSD",1753369735095,9.34,3757.1,3756.3,0.6064]
["bitfinex","ETHUSD",1753369735414,9.34,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753369735600,9.34,3757.1,3757.0,3.70849816]
["bitfinex","ETHUSD",1753369736226,9.34,3757.1,3757.0,1.0468]
["bitfinex","ETHUSD",1753369736542,13.898,3757.1,3756.4,1.8009]
["bitfinex","ETHUSD",1753369736738,2.661868,3756.8,3756.2,0.200994]
["bitfinex","ETHUSD",1753369736926,2.66198915,3756.6,3755.9,1.8501]
["bitfinex","ETHUSD",1753369737129,2.66198915,3756.6,3755.0,4.557]
["bitfinex","ETHUSD",1753369737130,0.63911511,3756.5,3754.9,1.4097]
["bitfinex","ETHUSD",1753369737315,0.63911511,3756.5,3755.0,0.22805958]
["bitfinex","ETHUSD",1753369737316,5.0268,3756.4,3755.0,0.22805958]
["bitfinex","ETHUSD",1753369737522,2.66282333,3755.5,3755.1,0.22805958]
["bitfinex","ETHUSD",1753369737742,4.672932,3756.3,3755.3,2.66283646]
["bitfinex","ETHUSD",1753369738030,4.555,3756.2,3755.2,0.4404]
["bitfinex","ETHUSD",1753369738355,4.555,3756.4,3755.4,1.3158]
["bitfinex","ETHUSD",1753369738562,0.63911511,3756.3,3754.7,1.7562]
["bitfinex","ETHUSD",1753369738842,4.555,3756.2,3755.2,0.4404]
["bitfinex","ETHUSD",1753369739149,2.6619902,3756.6,3755.3,0.6064]
["bitfinex","ETHUSD",1753369739150,4.555,3756.1,3755.3,0.6064]
["bitfinex","ETHUSD",1753369739304,4.555,3756.0,3755.3,0.6064]
["bitfinex","ETHUSD",1753369739505,2.66191577,3756.7,3755.3,0.6064]
["bitfinex","ETHUSD",1753369739506,7.21750305,3755.9,3755.3,0.6064]
["bitfinex","ETHUSD",1753369739707,4.554,3755.8,3755.2,0.4404]
["bitfinex","ETHUSD",1753369740044,4.554,3755.8,3754.9,0.02663186]
["bitfinex","ETHUSD",1753369740045,2.66272096,3755.6,3754.9,0.02663186]
["bitfinex","ETHUSD",1753369740228,4.553,3755.5,3755.3,2.66288243]
["bitfinex","ETHUSD",1753369740542,2.66178795,3756.9,3755.9,2.66246543]
["bitfinex","ETHUSD",1753369740727,9.34,3757.1,3756.0,0.63302406]
["bitfinex","ETHUSD",1753369740728,4.553,3756.8,3756.0,0.63302406]
["bitfinex","ETHUSD",1753369740928,9.34,3757.1,3756.0,0.46702406]
["bitfinex","ETHUSD",1753369741127,5.1654,3757.0,3756.1,0.02662335]
["bitfinex","ETHUSD",1753369741329,9.34,3757.1,3756.1,0.02662335]
["bitfinex","ETHUSD",1753369741330,4.553,3756.9,3756.3,1.3878]
["bitfinex","ETHUSD",1753369741546,9.34,3757.1,3756.4,4.0468]
["bitfinex","ETHUSD",1753369741704,9.34,3757.1,3756.7,2.66190692]
["bitfinex","ETHUSD",1753369742029,9.34,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1753369742205,9.34,3757.1,3757.0,2.79449816]
["bitfinex","ETHUSD",1753369742531,9.34,3757.1,3756.3,1.3878]
["bitfinex","ETHUSD",1753369742532,9.9524,3757.1,3756.3,1.3878]
["bitfinex","ETHUSD",1753369742746,9.34,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1753369742907,14.5054,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1753369743122,14.9772,3757.1,3756.3,1.3878]
["bitfinex","ETHUSD",1753369743342,14.9772,3757.1,3756.2,0.19608404]
["bitfinex","ETHUSD",1753369743343,2.66176901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753369743541,2.66176901,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753369743542,7.21283693,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753369743843,0.6124,3756.8,3756.5,0.1328]
["bitfinex","ETHUSD",1753369744045,5.1634,3756.7,3756.2,0.20169785]
["bitfinex","ETHUSD",1753369744247,5.1634,3756.7,3755.8,1.3644]
["bitfinex","ETHUSD",1753369744248,2.66219418,3756.3,3755.8,1.3644]
["bitfinex","ETHUSD",1753369744447,2.66198157,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1753369744448,5.66191511,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1753369744747,5.66191511,3756.6,3754.3,2.86827515]
["bitfinex","ETHUSD",1753369744748,12.82997802,3756.5,3754.8,1.2766]
["bitfinex","ETHUSD",1753369744908,2.6624777,3755.9,3754.2,1.2766]
["bitfinex","ETHUSD",1753369745110,9.08372558,3756.0,3752.8,9.08372558]
["bitfinex","ETHUSD",1753369745111,1.3976,3755.7,3753.7,1.3012]
["bitfinex","ETHUSD",1753369745315,1.3976,3755.7,3753.4,0.6064]
["bitfinex","ETHUSD",1753369745316,9.08372558,3755.4,3753.8,0.22715113]
["bitfinex","ETHUSD",1753369745637,2.66375877,3754.1,3753.9,0.22715113]
["bitfinex","ETHUSD",1753369745853,1.11091511,3755.3,3753.4,1.24402278]
["bitfinex","ETHUSD",1753369745854,2.66395618,3753.9,3753.4,0.63762278]
["bitfinex","ETHUSD",1753369746144,2.66410912,3753.6,3753.5,0.22725374]
["bitfinex","ETHUSD",1753369746355,7.21510912,3753.6,3753.5,0.22725374]
["bitfinex","ETHUSD",1753369746825,1.3976,3753.4,3751.7,1.3012]
["bitfinex","ETHUSD",1753369747024,1.3976,3753.4,3751.0,1.3012]
["bitfinex","ETHUSD",1753369747025,9.08372558,3753.2,3751.0,1.3012]
["bitfinex","ETHUSD",1753369747377,1.2743,3754.0,3751.5,1.2895]
["bitfinex","ETHUSD",1753369747507,0.6124,3754.4,3752.8,1.2895]
["bitfinex","ETHUSD",1753369747712,0.6124,3754.4,3752.9,1.07344606]
["bitfinex","ETHUSD",1753369748021,0.02671511,3754.3,3752.9,0.4404]
["bitfinex","ETHUSD",1753369748239,2.66400082,3753.8,3752.8,3.9541063]
["bitfinex","ETHUSD",1753369748542,1.3754,3753.6,3752.3,1.3703]
["bitfinex","ETHUSD",1753369748716,4.57671511,3753.5,3752.3,1.3703]
["bitfinex","ETHUSD",1753369748918,7.87887461,3753.4,3751.6,1.3703]
["bitfinex","ETHUSD",1753369749245,7.87887461,3753.4,3751.0,0.75736782]
["bitfinex","ETHUSD",1753369749246,1.11091511,3753.3,3751.1,1.3703]
["bitfinex","ETHUSD",1753369749544,2.66559958,3751.6,3751.1,1.3703]
["bitfinex","ETHUSD",1753369749760,0.6124,3752.1,3751.1,1.3703]
["bitfinex","ETHUSD",1753369749970,0.6124,3752.1,3751.2,0.46705813]
["bitfinex","ETHUSD",1753369749971,2.66546944,3751.7,3751.2,0.46705813]
["bitfinex","ETHUSD",1753369750111,0.6124,3751.6,3751.1,1.3703]
["bitfinex","ETHUSD",1753369750311,0.63911511,3751.5,3750.7,0.4404]
["bitfinex","ETHUSD",1753369750508,0.63911511,3751.5,3750.7,0.20132765]
["bitfinex","ETHUSD",1753369750758,0.63911511,3751.5,3750.6,2.69284416]
["bitfinex","ETHUSD",1753369750759,3.2780028,3751.5,3750.6,2.69284416]
["bitfinex","ETHUSD",1753369751057,0.6124,3751.5,3750.6,0.0266624]
["bitfinex","ETHUSD",1753369751225,0.6124,3751.9,3750.7,0.6269]
["bitfinex","ETHUSD",1753369751414,1.3754,3754.7,3750.8,0.02666097]
["bitfinex","ETHUSD",1753369751616,2.66451729,3753.1,3752.1,2.66516905]
["bitfinex","ETHUSD",1753369751813,0.6124,3753.1,3752.0,1.0673]
["bitfinex","ETHUSD",1753369752122,0.6124,3753.1,3752.2,2.66509722]
["bitfinex","ETHUSD",1753369752123,3.27687385,3753.1,3752.2,2.66509722]
["bitfinex","ETHUSD",1753369752327,3.27699926,3753.0,3752.1,2.66511027]
["bitfinex","ETHUSD",1753369752523,0.6124,3753.0,3752.0,3.73251137]
["bitfinex","ETHUSD",1753369752728,2.66388438,3754.0,3751.3,1.3703]
["bitfinex","ETHUSD",1753369752729,0.02671511,3752.9,3751.3,1.3703]
["bitfinex","ETHUSD",1753369752927,0.1,3755.1,3751.3,1.3703]
["bitfinex","ETHUSD",1753369752928,0.4718,3754.1,3751.9,2.772166]
["bitfinex","ETHUSD",1753369753139,0.6124,3754.4,3752.4,1.3683]
["bitfinex","ETHUSD",1753369753447,0.6124,3754.4,3752.5,4.0939489]
["bitfinex","ETHUSD",1753369753655,2.66374789,3754.2,3753.3,2.66432044]
["bitfinex","ETHUSD",1753369753838,0.6124,3754.5,3754.0,2.66381122]
["bitfinex","ETHUSD",1753369754149,2.66263395,3755.7,3754.8,2.66321052]
["bitfinex","ETHUSD",1753369754353,2.66285451,3755.4,3754.8,1.3367]
["bitfinex","ETHUSD",1753369754512,2.66277867,3755.5,3754.8,1.3367]
["bitfinex","ETHUSD",1753369754826,0.6124,3755.4,3754.8,1.3367]
["bitfinex","ETHUSD",1753369755015,0.6124,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753369755347,2.66270159,3755.6,3755.3,0.1328]
["bitfinex","ETHUSD",1753369755554,0.6364,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753369755726,0.6364,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1753369755923,0.6364,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753369756256,3.29894859,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753369756448,0.7692,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1753369756752,3.29908814,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753369756954,2.66269038,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753369757255,2.66269038,3755.6,3754.5,2.66345336]
["bitfinex","ETHUSD",1753369757256,3.77330549,3755.6,3754.5,0.20129558]
["bitfinex","ETHUSD",1753369757553,3.77330549,3755.6,3754.5,2.66345889]
["bitfinex","ETHUSD",1753369757554,2.66290394,3755.3,3754.5,2.66345889]
["bitfinex","ETHUSD",1753369757756,0.6364,3755.2,3754.2,0.02663683]
["bitfinex","ETHUSD",1753369758057,2.66311584,3755.0,3754.1,2.66373389]
["bitfinex","ETHUSD",1753369758244,0.6364,3754.9,3753.7,0.6353]
["bitfinex","ETHUSD",1753369758448,2.66332493,3754.8,3754.0,2.66376869]
["bitfinex","ETHUSD",1753369758632,0.6364,3754.9,3754.0,0.19791666]
["bitfinex","ETHUSD",1753369758832,0.6364,3754.9,3753.7,0.66194038]
["bitfinex","ETHUSD",1753369758833,3.74718005,3754.8,3753.7,2.66403724]
["bitfinex","ETHUSD",1753369759122,3.74718005,3754.8,3753.6,1.36334109]
["bitfinex","ETHUSD",1753369759123,0.6364,3754.7,3753.6,1.36334109]
["bitfinex","ETHUSD",1753369759317,2.6634826,3754.5,3753.6,4.00074513]
["bitfinex","ETHUSD",1753369759517,0.66311511,3754.4,3753.6,1.3367]
["bitfinex","ETHUSD",1753369759746,2.66362846,3754.3,3753.2,2.66438004]
["bitfinex","ETHUSD",1753369759950,0.6364,3754.2,3753.1,1.3294]
["bitfinex","ETHUSD",1753369760253,3.30009626,3754.2,3753.2,2.66439305]
["bitfinex","ETHUSD",1753369760454,2.66397347,3753.8,3753.1,1.3294]
["bitfinex","ETHUSD",1753369760756,2.66420817,3753.5,3752.5,3.99427]
["bitfinex","ETHUSD",1753369760915,0.6364,3753.4,3752.8,2.66461572]
["bitfinex","ETHUSD",1753369761322,0.6364,3753.4,3752.5,1.3294]
["bitfinex","ETHUSD",1753369761641,1.2862,3754.1,3752.6,0.6353]
["bitfinex","ETHUSD",1753369761642,0.6364,3753.8,3752.6,0.6353]
["bitfinex","ETHUSD",1753369761841,0.6364,3753.8,3753.2,2.66439109]
["bitfinex","ETHUSD",1753369762049,0.6364,3754.2,3753.4,2.66425107]
["bitfinex","ETHUSD",1753369762360,0.02671511,3754.9,3753.0,1.069]
["bitfinex","ETHUSD",1753369762361,0.6364,3755.0,3753.5,7.0772418]
["bitfinex","ETHUSD",1753369762559,0.6364,3755.6,3753.7,2.66403814]
["bitfinex","ETHUSD",1753369762862,2.66297519,3755.2,3754.2,2.66364125]
["bitfinex","ETHUSD",1753369763061,0.6364,3755.4,3754.6,2.66334038]
["bitfinex","ETHUSD",1753369763264,2.6896312,3755.3,3754.5,2.66346167]
["bitfinex","ETHUSD",1753369763626,0.02671511,3755.3,3754.4,2.66353345]
["bitfinex","ETHUSD",1753369763847,0.6364,3755.2,3754.2,2.66368334]
["bitfinex","ETHUSD",1753369764132,0.6364,3755.2,3754.1,0.4337]
["bitfinex","ETHUSD",1753369764133,0.6364,3755.2,3754.8,2.6632359]
["bitfinex","ETHUSD",1753369764484,2.66260604,3755.8,3755.1,2.66303138]
["bitfinex","ETHUSD",1753369764668,0.6364,3755.9,3754.9,1.069]
["bitfinex","ETHUSD",1753369764841,2.662806,3755.5,3754.8,1.419]
["bitfinex","ETHUSD",1753369765036,0.6364,3755.4,3754.8,1.61452082]
["bitfinex","ETHUSD",1753369765231,0.6364,3755.4,3754.8,4.27777606]
["bitfinex","ETHUSD",1753369765661,0.6364,3755.4,3754.8,0.19552082]
["bitfinex","ETHUSD",1753369765849,2.66295344,3755.3,3754.5,2.66344396]
["bitfinex","ETHUSD",1753369766035,2.5786822,3755.3,3754.3,4.58134787]
["bitfinex","ETHUSD",1753369766240,2.5786822,3755.3,3754.6,2.66333711]
["bitfinex","ETHUSD",1753369766241,0.6364,3755.3,3754.6,2.66333711]
["bitfinex","ETHUSD",1753369766573,2.66311935,3755.0,3754.3,2.09296235]
["bitfinex","ETHUSD",1753369766743,2.66311935,3755.0,3754.3,4.75656526]
["bitfinex","ETHUSD",1753369767078,0.6364,3755.1,3754.5,2.66341769]
["bitfinex","ETHUSD",1753369767233,0.6364,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753369767433,0.02671511,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753369767639,2.66311584,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753369767838,0.6364,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753369768349,0.1328,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753369768556,3.29934954,3755.3,3754.9,0.1328]
["bitfinex","ETHUSD",1753369768770,3.2993791,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753369768977,0.6364,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753369769274,0.6364,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753369769783,0.6364,3755.0,3754.4,2.66354144]
["bitfinex","ETHUSD",1753369769942,3.29951584,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753369770142,3.29951584,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753369770538,0.6364,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753369770738,0.6364,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753369771250,3.29958676,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753369771843,0.6364,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753369772054,0.1328,3755.3,3754.8,0.1328]
["bitfinex","ETHUSD",1753369772298,0.4475,3756.4,3754.9,0.25810368]
["bitfinex","ETHUSD",1753369772484,1.4585,3756.7,3755.0,2.92118924]
["bitfinex","ETHUSD",1753369772658,2.66233677,3756.1,3755.1,2.89451674]
["bitfinex","ETHUSD",1753369772859,4.9975,3756.6,3755.0,2.66308753]
["bitfinex","ETHUSD",1753369773086,0.47421511,3756.5,3755.1,0.23150776]
["bitfinex","ETHUSD",1753369773301,2.66290309,3755.3,3755.2,0.23138092]
["bitfinex","ETHUSD",1753369773462,2.66290309,3755.3,3754.3,0.20186235]
["bitfinex","ETHUSD",1753369773463,2.6632143,3754.9,3754.3,0.20186235]
["bitfinex","ETHUSD",1753369773655,2.68998379,3754.8,3754.4,0.23166761]
["bitfinex","ETHUSD",1753369773870,2.66326868,3754.8,3754.5,0.23166761]
["bitfinex","ETHUSD",1753369774074,4.555,3755.0,3754.6,0.23166761]
["bitfinex","ETHUSD",1753369774272,4.555,3755.0,3754.3,0.1948986]
["bitfinex","ETHUSD",1753369774273,0.6364,3754.8,3754.7,0.23174488]
["bitfinex","ETHUSD",1753369774475,0.4475,3755.3,3754.7,0.23174488]
["bitfinex","ETHUSD",1753369774673,1.366,3755.4,3754.8,0.23174488]
["bitfinex","ETHUSD",1753369774969,0.02671511,3756.1,3754.8,0.23174488]
["bitfinex","ETHUSD",1753369774970,0.6364,3756.3,3755.0,1.3881]
["bitfinex","ETHUSD",1753369775171,0.02671511,3756.2,3755.1,0.23174488]
["bitfinex","ETHUSD",1753369775492,3.2987991,3756.1,3755.2,0.23174488]
["bitfinex","ETHUSD",1753369775694,3.2987991,3756.1,3755.3,0.23174488]
["bitfinex","ETHUSD",1753369775863,1.391,3756.6,3755.1,0.6353]
["bitfinex","ETHUSD",1753369775864,1.8385,3756.6,3755.1,0.6353]
["bitfinex","ETHUSD",1753369776067,0.6364,3756.6,3755.8,2.66253458]
["bitfinex","ETHUSD",1753369776397,11.417,3757.1,3756.1,2.66232878]
["bitfinex","ETHUSD",1753369776598,11.417,3757.1,3755.8,2.66252259]
["bitfinex","ETHUSD",1753369776599,0.6364,3757.0,3755.8,2.66251164]
["bitfinex","ETHUSD",1753369776775,2.66199982,3756.6,3755.7,0.6353]
["bitfinex","ETHUSD",1753369777017,5.67161511,3756.5,3755.0,1.8218]
["bitfinex","ETHUSD",1753369777196,2.66219418,3756.3,3755.1,2.66304492]
["bitfinex","ETHUSD",1753369777516,0.6364,3756.2,3755.2,0.02662974]
["bitfinex","ETHUSD",1753369777704,0.02671511,3756.1,3755.0,1.8218]
["bitfinex","ETHUSD",1753369777889,0.6364,3756.0,3755.0,1.8218]
["bitfinex","ETHUSD",1753369778093,2.68919717,3755.9,3755.0,1.3881]
["bitfinex","ETHUSD",1753369778289,0.6364,3755.8,3755.1,2.66304492]
["bitfinex","ETHUSD",1753369778493,0.6364,3755.8,3755.1,2.66297685]
["bitfinex","ETHUSD",1753369778725,0.6364,3755.8,3755.0,4.05120787]
["bitfinex","ETHUSD",1753369778925,3.29881519,3756.0,3755.2,2.66297101]
["bitfinex","ETHUSD",1753369779133,0.6364,3756.0,3755.2,2.66297101]
["bitfinex","ETHUSD",1753369779424,0.6364,3756.4,3755.3,1.069]
["bitfinex","ETHUSD",1753369779636,11.2281,3757.1,3755.4,0.02662832]
["bitfinex","ETHUSD",1753369779834,0.6364,3756.5,3755.9,2.66247653]
["bitfinex","ETHUSD",1753369780033,0.6364,3756.5,3755.4,0.6353]
["bitfinex","ETHUSD",1753369780198,11.2281,3757.1,3755.2,2.6629622]
["bitfinex","ETHUSD",1753369780199,3.29826404,3756.8,3756.0,2.66240083]
["bitfinex","ETHUSD",1753369780397,4.552,3756.7,3755.7,3.2979044]
["bitfinex","ETHUSD",1753369780601,4.552,3756.7,3755.8,2.66254859]
["bitfinex","ETHUSD",1753369780854,7.2139303,3756.7,3755.9,2.66246071]
["bitfinex","ETHUSD",1753369781141,4.552,3756.7,3756.0,2.66240086]
["bitfinex","ETHUSD",1753369781294,0.6364,3756.8,3756.0,2.66240086]
["bitfinex","ETHUSD",1753369781502,5.1864,3756.8,3756.1,2.66232565]
["bitfinex","ETHUSD",1753369781719,0.6364,3756.8,3755.8,0.02662548]
["bitfinex","ETHUSD",1753369781920,4.55,3756.7,3755.8,2.66254859]
["bitfinex","ETHUSD",1753369782132,2.66207322,3756.5,3755.5,3.09639601]
["bitfinex","ETHUSD",1753369782325,0.6364,3756.6,3755.5,3.09639601]
["bitfinex","ETHUSD",1753369782326,0.6364,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753369782636,0.6364,3756.6,3755.8,0.6353]
["bitfinex","ETHUSD",1753369782812,0.6364,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1753369783194,3.29838157,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1753369783401,3.29838157,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753369783629,0.6364,3756.5,3756.3,0.1328]
["bitfinex","ETHUSD",1753369783936,2.66198867,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753369784123,0.6364,3756.5,3756.3,0.1328]
["bitfinex","ETHUSD",1753369784315,0.6364,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753369784722,2.6620749,3756.5,3756.3,0.1328]
["bitfinex","ETHUSD",1753369785041,3.32523841,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753369785227,3.32523841,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753369785426,0.6402,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753369785753,3.76039418,3756.3,3755.2,2.6629125]
["bitfinex","ETHUSD",1753369785963,4.06943593,3756.1,3756.0,0.20258071]
["bitfinex","ETHUSD",1753369786106,1.4071,3756.1,3755.9,0.1328]
["bitfinex","ETHUSD",1753369786305,0.1328,3756.5,3755.9,1.6382]
["bitfinex","ETHUSD",1753369786504,9.34,3757.1,3756.3,1.5054]
["bitfinex","ETHUSD",1753369786712,9.34,3757.1,3756.4,1.11242123]
["bitfinex","ETHUSD",1753369787041,9.34,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753369787248,9.34,3757.1,3756.5,1.0858]
["bitfinex","ETHUSD",1753369787410,9.34,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753369787751,9.34,3757.1,3757.0,7.40409816]
["bitfinex","ETHUSD",1753369788443,9.34,3757.1,3757.0,7.55486609]
["bitfinex","ETHUSD",1753369788654,9.34,3757.1,3757.0,5.20409816]
["bitfinex","ETHUSD",1753369788941,9.34,3757.1,3757.0,4.58209816]
["bitfinex","ETHUSD",1753369789140,9.34,3757.1,3757.0,5.20409816]
["bitfinex","ETHUSD",1753369789507,9.34,3757.1,3757.0,14.56169816]
["bitfinex","ETHUSD",1753369789703,9.34,3757.1,3757.0,7.40409816]
["bitfinex","ETHUSD",1753369789948,9.34,3757.1,3757.0,5.20409816]
["bitfinex","ETHUSD",1753369791721,9.34,3757.1,3757.0,1.9204]
["bitfinex","ETHUSD",1753369791915,9.34,3757.1,3757.0,5.20409816]
["bitfinex","ETHUSD",1753369792518,9.34,3757.1,3757.0,4.58209816]
["bitfinex","ETHUSD",1753369793211,9.34,3757.1,3757.0,4.11829816]
["bitfinex","ETHUSD",1753369793424,9.342,3757.1,3757.0,4.11829816]
["bitfinex","ETHUSD",1753369793708,9.342,3757.1,3757.0,1.4566]
["bitfinex","ETHUSD",1753369793919,9.9822,3757.1,3756.6,4.547]
["bitfinex","ETHUSD",1753369794148,9.9822,3757.1,3756.7,0.0266191]
["bitfinex","ETHUSD",1753369794313,9.9822,3757.1,3756.7,2.68850826]
["bitfinex","ETHUSD",1753369794531,9.9822,3757.1,3756.7,2.68847197]
["bitfinex","ETHUSD",1753369794754,0.6402,3757.0,3756.6,0.20141744]
["bitfinex","ETHUSD",1753369795050,9.342,3757.1,3756.7,2.68852148]
["bitfinex","ETHUSD",1753369795247,9.342,3757.1,3756.7,0.0266191]
["bitfinex","ETHUSD",1753369795408,13.889,3757.1,3756.7,0.0266191]
["bitfinex","ETHUSD",1753369795609,0.6402,3757.0,3756.7,0.0266191]
["bitfinex","ETHUSD",1753369795813,0.6402,3757.0,3755.7,2.66259824]
["bitfinex","ETHUSD",1753369795814,0.6402,3757.0,3756.6,0.19597389]
["bitfinex","ETHUSD",1753369796045,0.6402,3756.9,3756.4,0.02662123]
["bitfinex","ETHUSD",1753369796247,4.547,3756.9,3756.6,2.6619291]
["bitfinex","ETHUSD",1753369796454,4.547,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753369796617,7.84896901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753369796951,8.30696901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753369797150,5.6452,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753369797351,7.84896901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753369797516,9.81666901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753369797862,0.6402,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753369798067,5.1862,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753369801348,4.546,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753369801552,9.9822,3757.1,3756.8,0.1328]
["bitfinex","ETHUSD",1753369801749,4.546,3757.0,3756.8,0.1328]
["bitfinex","ETHUSD",1753369801964,4.546,3757.0,3756.6,2.86659239]
["bitfinex","ETHUSD",1753369802121,5.1862,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369803349,5.1852,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369803728,0.6402,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369803930,1.0982,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369804123,5.6432,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369804916,8.30489816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369805117,9.342,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753369808025,9.31399816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369808338,2.1083,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369808724,6.6523,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369809166,9.31399816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369809762,9.77199816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369811192,2.5663,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369811395,9.77199816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369811667,9.31399816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369811824,2.1083,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369812023,4.76999816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369812224,9.31299816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369812460,2.1083,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369812772,9.342,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753369813062,9.342,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753369813063,13.885,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753369813362,13.885,3757.1,3757.0,5.72581514]
["bitfinex","ETHUSD",1753369813363,9.342,3757.1,3757.0,5.72581514]
["bitfinex","ETHUSD",1753369813566,9.342,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753369813765,5.1832,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369814071,9.342,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753369815085,5.1832,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369815540,5.1704,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369815887,5.6066,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369816167,1.0646,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369816323,5.1714,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369816527,7.83309816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369816741,5.1714,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369817569,5.6086,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369817777,5.1714,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369817935,7.83309816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369818342,0.6294,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369818539,5.1704,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369818747,4.543,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369818954,0.002,3757.0,3756.9,3.86706901]
["bitfinex","ETHUSD",1753369819191,4.543,3757.0,3756.9,3.86706901]
["bitfinex","ETHUSD",1753369819535,0.002,3757.0,3756.9,4.41706901]
["bitfinex","ETHUSD",1753369819740,1.0,3757.7,3757.3,0.55]
["bitfinex","ETHUSD",1753369820040,1.0,3757.7,3757.6,6.34407315]
["bitfinex","ETHUSD",1753369820242,0.24922845,3758.8,3758.7,4.57589431]
["bitfinex","ETHUSD",1753369820440,2.65992942,3759.5,3758.7,1.3654]
["bitfinex","ETHUSD",1753369820641,0.6274,3759.1,3758.5,0.55]
["bitfinex","ETHUSD",1753369820873,4.06849634,3759.7,3758.6,2.66051052]
["bitfinex","ETHUSD",1753369821170,2.0361,3759.7,3758.8,3.21042353]
["bitfinex","ETHUSD",1753369821379,0.005,3759.7,3758.8,1.6225]
["bitfinex","ETHUSD",1753369821577,9.58907204,3758.9,3758.8,0.4463]
["bitfinex","ETHUSD",1753369821762,9.34,3758.9,3758.5,0.55]
["bitfinex","ETHUSD",1753369821962,9.9674,3758.9,3758.4,0.55]
["bitfinex","ETHUSD",1753369822165,9.34,3758.9,3758.4,0.55]
["bitfinex","ETHUSD",1753369822377,13.88,3758.9,3758.6,0.55]
["bitfinex","ETHUSD",1753369822581,0.6274,3758.8,3758.3,0.55]
["bitfinex","ETHUSD",1753369822765,13.88,3758.9,3758.8,3.21042353]
["bitfinex","ETHUSD",1753369822766,9.34,3758.9,3758.8,3.21042353]
["bitfinex","ETHUSD",1753369822968,9.34,3758.9,3758.8,4.28292353]
["bitfinex","ETHUSD",1753369823283,9.34,3758.9,3758.8,0.55]
["bitfinex","ETHUSD",1753369823455,9.34,3758.9,3758.8,4.28292353]
["bitfinex","ETHUSD",1753369823851,9.34,3758.9,3758.8,8.70092353]
["bitfinex","ETHUSD",1753369824274,0.00485536,3759.0,3758.9,7.60415276]
["bitfinex","ETHUSD",1753369824477,0.00485536,3759.0,3758.9,12.19422276]
["bitfinex","ETHUSD",1753369824781,0.00485536,3759.0,3758.9,8.67665276]
["bitfinex","ETHUSD",1753369825154,0.00485536,3759.0,3758.9,11.82383976]
["bitfinex","ETHUSD",1753369825478,1e-08,3759.0,3758.9,8.67665276]
["bitfinex","ETHUSD",1753369825682,1e-08,3759.0,3758.9,32.57160076]
["bitfinex","ETHUSD",1753369825843,0.4995,3760.0,3759.6,7.63925743]
["bitfinex","ETHUSD",1753369826050,1e-08,3759.7,3759.6,22.71648643]
["bitfinex","ETHUSD",1753369826268,1e-08,3760.0,3759.9,21.7014632]
["bitfinex","ETHUSD",1753369826469,1e-08,3760.0,3759.9,12.1770452]
["bitfinex","ETHUSD",1753369826667,1e-08,3760.0,3759.9,16.3522412]
["bitfinex","ETHUSD",1753369827169,1e-08,3760.0,3759.9,16.3502412]
["bitfinex","ETHUSD",1753369827371,9.34,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753369827558,1e-08,3760.8,3760.7,6.20907942]
["bitfinex","ETHUSD",1753369827762,0.39658414,3762.2,3761.8,2.65830172]
["bitfinex","ETHUSD",1753369827966,0.39658414,3762.2,3761.8,0.4463]
["bitfinex","ETHUSD",1753369828287,0.24786509,3762.2,3761.8,0.4463]
["bitfinex","ETHUSD",1753369828483,0.24786509,3762.2,3762.1,3.20808989]
["bitfinex","ETHUSD",1753369829186,9.34,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753369829386,9.58772178,3762.3,3762.0,0.55]
["bitfinex","ETHUSD",1753369829576,9.34,3762.3,3762.0,0.55]
["bitfinex","ETHUSD",1753369830047,0.6274,3762.2,3761.4,4.534]
["bitfinex","ETHUSD",1753369830251,0.6274,3762.2,3761.7,2.65834744]
["bitfinex","ETHUSD",1753369830473,0.6274,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753369830659,0.6274,3762.1,3761.7,0.55]
["bitfinex","ETHUSD",1753369831186,9.34,3762.3,3762.0,0.55]
["bitfinex","ETHUSD",1753369831389,9.34,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753369831687,9.34,3762.3,3762.2,5.14301924]
["bitfinex","ETHUSD",1753369831891,1e-08,3762.3,3762.2,23.50931724]
["bitfinex","ETHUSD",1753369832253,1e-08,3762.3,3762.2,20.97606724]
["bitfinex","ETHUSD",1753369832468,1e-08,3762.3,3762.2,16.03261924]
["bitfinex","ETHUSD",1753369832951,1e-08,3762.3,3762.2,20.39319724]
["bitfinex","ETHUSD",1753369833157,1e-08,3762.3,3762.2,16.74222724]
["bitfinex","ETHUSD",1753369833490,1e-08,3762.3,3762.2,13.30221924]
["bitfinex","ETHUSD",1753369833690,1e-08,3762.3,3762.2,18.78992124]
["bitfinex","ETHUSD",1753369833893,1e-08,3762.3,3762.2,18.36831424]
["bitfinex","ETHUSD",1753369834053,1e-08,3762.3,3762.2,20.13624324]
["bitfinex","ETHUSD",1753369834459,1e-08,3762.5,3762.4,6.20787795]
["bitfinex","ETHUSD",1753369834790,0.6274,3762.4,3761.9,4.532]
["bitfinex","ETHUSD",1753369834995,0.6274,3762.3,3761.9,2.65817179]
["bitfinex","ETHUSD",1753369835155,0.6274,3762.3,3761.6,0.4463]
["bitfinex","ETHUSD",1753369835156,1e-08,3762.5,3761.6,1.443]
["bitfinex","ETHUSD",1753369835355,1e-08,3762.5,3761.7,0.65278372]
["bitfinex","ETHUSD",1753369835557,1e-08,3762.5,3762.3,0.55]
["bitfinex","ETHUSD",1753369835780,1e-08,3762.5,3762.2,0.02658019]
["bitfinex","ETHUSD",1753369835956,1e-08,3762.5,3761.8,0.4463]
["bitfinex","ETHUSD",1753369835957,1.3943,3762.3,3760.9,0.02658938]
["bitfinex","ETHUSD",1753369836168,1.0646,3762.2,3760.9,0.02658938]
["bitfinex","ETHUSD",1753369836360,2.65878568,3761.2,3760.6,1.4902]
["bitfinex","ETHUSD",1753369836693,2.55801511,3761.1,3759.6,0.4463]
["bitfinex","ETHUSD",1753369836867,4.531,3761.0,3758.8,2.5259]
["bitfinex","ETHUSD",1753369837068,2.65952925,3760.1,3759.1,4.531]
["bitfinex","ETHUSD",1753369837285,0.6274,3760.0,3759.2,0.0266014]
["bitfinex","ETHUSD",1753369837454,0.6274,3760.0,3759.1,4.531]
["bitfinex","ETHUSD",1753369837654,2.65996709,3759.5,3758.7,0.02660494]
["bitfinex","ETHUSD",1753369837859,0.6274,3759.4,3758.7,4.55760494]
["bitfinex","ETHUSD",1753369838087,0.6274,3759.4,3758.6,2.6605161]
["bitfinex","ETHUSD",1753369838088,0.6274,3759.4,3758.6,4.531]
["bitfinex","ETHUSD",1753369838395,0.6274,3759.4,3758.1,7.5442]
["bitfinex","ETHUSD",1753369838396,0.6274,3759.4,3758.4,0.02660706]
["bitfinex","ETHUSD",1753369838690,2.051,3762.1,3760.3,2.65930736]
["bitfinex","ETHUSD",1753369838892,2.051,3762.1,3760.5,5.65918962]
["bitfinex","ETHUSD",1753369838893,1.09131511,3762.0,3760.5,5.65918962]
["bitfinex","ETHUSD",1753369839097,0.002,3760.8,3760.6,2.65915013]
["bitfinex","ETHUSD",1753369839316,0.002,3760.8,3760.7,3.55]
["bitfinex","ETHUSD",1753369839688,0.002,3760.8,3760.7,6.20907942]
["bitfinex","ETHUSD",1753369839990,0.002,3760.8,3760.7,6.83527942]
["bitfinex","ETHUSD",1753369840191,0.002,3760.8,3760.3,4.73602727]
["bitfinex","ETHUSD",1753369840497,0.002,3760.8,3760.6,2.65912449]
["bitfinex","ETHUSD",1753369840659,0.002,3760.8,3760.7,3.36847021]
["bitfinex","ETHUSD",1753369840864,0.002,3760.8,3760.7,6.36847021]
["bitfinex","ETHUSD",1753369841064,0.002,3760.8,3760.7,11.94937942]
["bitfinex","ETHUSD",1753369841265,0.002,3760.8,3760.7,14.41337942]
["bitfinex","ETHUSD",1753369841669,0.002,3760.8,3760.7,11.94937942]
["bitfinex","ETHUSD",1753369842488,0.002,3760.8,3760.7,6.34187942]
["bitfinex","ETHUSD",1753369842690,0.002,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753369842868,2.0698,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753369843068,2.507,3760.8,3760.7,0.0828]
["bitfinex","ETHUSD",1753369843271,0.002,3760.8,3760.7,0.0828]
["bitfinex","ETHUSD",1753369843503,0.002,3760.8,3760.7,2.74187942]
["bitfinex","ETHUSD",1753369843801,0.6294,3760.8,3760.7,0.0828]
["bitfinex","ETHUSD",1753369844670,1.0666,3760.8,3760.7,0.0828]
["bitfinex","ETHUSD",1753369845401,2.65908296,3760.7,3759.9,2.65964078]
["bitfinex","ETHUSD",1753369845601,2.65922851,3760.5,3760.3,0.1328]
["bitfinex","ETHUSD",1753369845768,2.65929156,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753369845966,3.78999156,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753369846403,3.78999156,3760.4,3758.7,3.0]
["bitfinex","ETHUSD",1753369846404,1.461,3759.9,3758.7,3.0]
["bitfinex","ETHUSD",1753369846605,1.15741511,3759.8,3758.7,2.66043919]
["bitfinex","ETHUSD",1753369846783,3.12343105,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753369846967,3.09671594,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753369847509,2.65978668,3759.7,3758.3,0.14755715]
["bitfinex","ETHUSD",1753369847812,2.65985743,3759.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753369848113,0.6937,3759.5,3758.4,0.02660706]
["bitfinex","ETHUSD",1753369848276,0.6937,3759.5,3758.7,2.66046143]
["bitfinex","ETHUSD",1753369848476,0.6937,3759.5,3758.8,2.66042103]
["bitfinex","ETHUSD",1753369848680,1.461,3759.9,3758.8,0.19596852]
["bitfinex","ETHUSD",1753369848986,0.72041511,3759.8,3758.6,0.7007]
["bitfinex","ETHUSD",1753369849186,0.6937,3759.8,3758.7,0.55]
["bitfinex","ETHUSD",1753369849497,0.6937,3759.8,3759.0,0.55]
["bitfinex","ETHUSD",1753369849678,0.6937,3760.4,3760.0,2.65954923]
["bitfinex","ETHUSD",1753369849875,1.1307,3760.3,3759.5,0.57659928]
["bitfinex","ETHUSD",1753369850089,1.1307,3760.3,3759.2,1.4884]
["bitfinex","ETHUSD",1753369850090,0.6937,3760.2,3760.0,2.65955196]
["bitfinex","ETHUSD",1753369850290,0.002,3760.8,3760.7,3.20907942]
["bitfinex","ETHUSD",1753369850489,0.002,3760.8,3760.7,9.00447021]
["bitfinex","ETHUSD",1753369850715,0.002,3760.8,3760.7,7.37687942]
["bitfinex","ETHUSD",1753369851216,0.002,3760.8,3760.7,11.20817942]
["bitfinex","ETHUSD",1753369851400,0.002,3760.8,3760.7,10.74107942]
["bitfinex","ETHUSD",1753369852102,0.002,3760.8,3760.7,12.10905394]
["bitfinex","ETHUSD",1753369852509,2.65766899,3762.7,3760.7,12.10905394]
["bitfinex","ETHUSD",1753369852510,0.6937,3762.4,3761.3,22.222546]
["bitfinex","ETHUSD",1753369852689,0.6937,3762.4,3761.6,2.65837354]
["bitfinex","ETHUSD",1753369852886,1.3988,3762.2,3760.7,0.20017452]
["bitfinex","ETHUSD",1753369853112,1.3988,3762.2,3760.5,4.532]
["bitfinex","ETHUSD",1753369853113,2.65826703,3761.9,3760.5,4.532]
["bitfinex","ETHUSD",1753369853417,1.3988,3761.7,3760.2,0.02659433]
["bitfinex","ETHUSD",1753369853616,2.65881928,3761.1,3760.3,2.65930749]
["bitfinex","ETHUSD",1753369853823,2.65881928,3761.1,3760.2,4.73245387]
["bitfinex","ETHUSD",1753369853824,0.72041511,3761.0,3760.2,4.73245387]
["bitfinex","ETHUSD",1753369854022,1.7923,3760.9,3760.3,4.532]
["bitfinex","ETHUSD",1753369854219,1.1307,3760.8,3760.0,4.531]
["bitfinex","ETHUSD",1753369854521,1.1307,3760.8,3760.0,0.2009128]
["bitfinex","ETHUSD",1753369854709,2.6591541,3760.6,3759.9,4.531]
["bitfinex","ETHUSD",1753369854911,0.6937,3760.5,3759.9,4.531]
["bitfinex","ETHUSD",1753369855112,3.35293395,3760.5,3759.9,4.531]
["bitfinex","ETHUSD",1753369855313,2.56411511,3760.4,3758.7,2.66049431]
["bitfinex","ETHUSD",1753369855513,0.02671511,3760.3,3759.0,2.66022649]
["bitfinex","ETHUSD",1753369855810,2.65984913,3759.7,3758.8,4.531]
["bitfinex","ETHUSD",1753369856007,0.6937,3759.6,3758.8,7.19142086]
["bitfinex","ETHUSD",1753369856190,0.6937,3759.6,3758.8,7.19141708]
["bitfinex","ETHUSD",1753369856520,2.65964401,3760.0,3759.2,2.6601231]
["bitfinex","ETHUSD",1753369856720,2.65936228,3760.3,3759.4,2.65993317]
["bitfinex","ETHUSD",1753369856721,0.437,3760.1,3759.4,2.65993317]
["bitfinex","ETHUSD",1753369857020,0.6937,3760.0,3759.0,3.21028077]
["bitfinex","ETHUSD",1753369857210,0.6937,3760.0,3759.3,4.531]
["bitfinex","ETHUSD",1753369857520,0.6937,3760.0,3759.8,0.1328]
["bitfinex","ETHUSD",1753369857691,0.437,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753369858017,0.6937,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753369858619,4.50300141,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1753369858918,0.6937,3759.9,3759.3,4.531]
["bitfinex","ETHUSD",1753369859119,0.6937,3759.9,3759.3,0.55]
["bitfinex","ETHUSD",1753369859419,0.6937,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753369859828,1.1307,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753369860123,2.65994788,3759.5,3759.4,0.1328]
["bitfinex","ETHUSD",1753369860513,3.79064788,3759.5,3759.4,0.1328]
["bitfinex","ETHUSD",1753369860709,2.6604039,3758.9,3758.1,0.001]
["bitfinex","ETHUSD",1753369860909,2.66022259,3759.1,3758.1,0.001]
["bitfinex","ETHUSD",1753369860910,2.66048578,3758.8,3758.2,4.531]
["bitfinex","ETHUSD",1753369861109,0.437,3759.4,3758.7,0.1328]
["bitfinex","ETHUSD",1753369861421,1.3506,3759.5,3758.8,0.02660423]
["bitfinex","ETHUSD",1753369861620,6.76838039,3760.9,3759.4,0.1328]
["bitfinex","ETHUSD",1753369861621,1.4348,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1753369861822,1.4348,3760.0,3758.9,1.8211]
["bitfinex","ETHUSD",1753369861989,0.6937,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753369862188,2.66012986,3759.3,3758.5,0.75413945]
["bitfinex","ETHUSD",1753369862426,0.72041511,3759.2,3758.5,0.20413945]
["bitfinex","ETHUSD",1753369862729,1.8718,3759.1,3757.3,1.1688]
["bitfinex","ETHUSD",1753369862928,2.81979709,3759.0,3758.4,0.1328]
["bitfinex","ETHUSD",1753369863103,2.66077747,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753369863635,0.15951511,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753369863636,1.2635,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753369863937,1.2635,3758.8,3757.9,0.20389162]
["bitfinex","ETHUSD",1753369863938,2.66084827,3758.2,3757.9,0.20389162]
["bitfinex","ETHUSD",1753369864138,0.6937,3758.5,3758.1,2.66189319]
["bitfinex","ETHUSD",1753369864312,4.531,3758.9,3758.1,2.66189319]
["bitfinex","ETHUSD",1753369864313,3.79140815,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753369864511,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753369864717,4.09564827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753369864946,5.22634827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753369865535,9.75734827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753369866142,9.75734827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753369866439,9.75834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753369866614,5.22634827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753369866935,9.75834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753369867944,5.22634827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753369868142,9.78406338,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753369868437,9.75734827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753369869138,9.75834827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753369870245,2.6614148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753369870425,8.5669148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753369870628,9.6976148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753369871244,5.1656148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753369871429,9.6976148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753369871635,5.1656148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753369872057,9.6976148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753369872256,5.1656148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1753369872457,9.26061696,3757.4,3756.4,4.14961392]
["bitfinex","ETHUSD",1753369872661,4.532,3757.3,3756.9,2.66171915]
["bitfinex","ETHUSD",1753369872963,0.6937,3758.4,3757.8,2.66112995]
["bitfinex","ETHUSD",1753369873256,4.532,3758.3,3757.2,1.50068591]
["bitfinex","ETHUSD",1753369873422,0.6937,3758.4,3757.2,1.70186225]
["bitfinex","ETHUSD",1753369873628,4.532,3758.3,3757.6,2.66121339]
["bitfinex","ETHUSD",1753369873828,2.66106821,3757.9,3757.2,1.70186225]
["bitfinex","ETHUSD",1753369874027,2.66120233,3757.7,3756.6,1.3987]
["bitfinex","ETHUSD",1753369874228,2.66205244,3756.5,3756.4,0.14508449]
["bitfinex","ETHUSD",1753369874434,7.19405244,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1753369874631,4.532,3756.5,3755.8,0.01322164]
["bitfinex","ETHUSD",1753369875032,4.532,3756.4,3755.8,0.01322164]
["bitfinex","ETHUSD",1753369875360,2.66191184,3756.7,3755.8,0.01322164]
["bitfinex","ETHUSD",1753369875586,4.532,3757.0,3756.1,2.66233593]
["bitfinex","ETHUSD",1753369875759,4.532,3757.0,3756.2,0.01321389]
["bitfinex","ETHUSD",1753369876056,0.4657,3757.2,3756.2,0.01321389]
["bitfinex","ETHUSD",1753369876057,4.532,3756.9,3756.2,0.01321389]
["bitfinex","ETHUSD",1753369876221,4.532,3756.9,3755.8,0.56321389]
["bitfinex","ETHUSD",1753369876428,4.532,3756.9,3755.7,1.4457]
["bitfinex","ETHUSD",1753369876429,1.9394,3756.8,3755.4,0.14379563]
["bitfinex","ETHUSD",1753369876664,0.6352,3756.9,3755.6,1.3836]
["bitfinex","ETHUSD",1753369876665,4.532,3756.9,3755.6,1.3836]
["bitfinex","ETHUSD",1753369876868,1.4737,3757.6,3757.2,2.66152966]
["bitfinex","ETHUSD",1753369877040,6.76838039,3758.8,3755.7,0.45401991]
["bitfinex","ETHUSD",1753369877041,1.4737,3758.6,3757.3,0.45399795]
["bitfinex","ETHUSD",1753369877255,0.4657,3759.5,3757.4,0.55]
["bitfinex","ETHUSD",1753369877438,0.4657,3759.5,3757.8,2.66113003]
["bitfinex","ETHUSD",1753369877439,2.66055483,3758.7,3757.8,2.66113003]
["bitfinex","ETHUSD",1753369877640,4.532,3759.3,3757.9,0.01318519]
["bitfinex","ETHUSD",1753369877861,4.532,3759.3,3758.6,2.66055813]
["bitfinex","ETHUSD",1753369878078,1.4737,3759.4,3758.3,1.4891]
["bitfinex","ETHUSD",1753369878288,0.03325087,3759.3,3757.9,1.9299]
["bitfinex","ETHUSD",1753369878453,2.66032261,3759.0,3758.1,2.66086233]
["bitfinex","ETHUSD",1753369878653,2.6604418,3758.8,3758.0,2.66093477]
["bitfinex","ETHUSD",1753369878894,2.66036619,3758.9,3758.0,2.66093188]
["bitfinex","ETHUSD",1753369879046,0.03325087,3759.3,3757.9,1.4891]
["bitfinex","ETHUSD",1753369879382,6.76838039,3758.0,3756.3,0.4408]
["bitfinex","ETHUSD",1753369879555,1.489,3757.8,3756.3,3.1029793]
["bitfinex","ETHUSD",1753369879744,4.15015629,3757.8,3756.8,2.66180395]
["bitfinex","ETHUSD",1753369879946,4.56526502,3757.7,3756.4,0.01320609]
["bitfinex","ETHUSD",1753369880147,4.56526502,3757.7,3755.7,1.9156]
["bitfinex","ETHUSD",1753369880148,2.66193841,3756.7,3755.7,1.9156]
["bitfinex","ETHUSD",1753369880412,4.56527476,3756.6,3755.7,1.9156]
["bitfinex","ETHUSD",1753369880696,4.56527476,3756.6,3753.9,0.0383]
["bitfinex","ETHUSD",1753369880697,0.49897476,3756.6,3754.9,2.66318676]
["bitfinex","ETHUSD",1753369880872,4.532,3756.5,3755.2,2.662974]
["bitfinex","ETHUSD",1753369881055,4.532,3756.5,3755.0,0.01322379]
["bitfinex","ETHUSD",1753369881375,4.532,3756.5,3754.8,1.9156]
["bitfinex","ETHUSD",1753369881376,2.6623361,3756.1,3754.8,1.9156]
["bitfinex","ETHUSD",1753369881582,1.5117,3756.2,3754.9,0.01323409]
["bitfinex","ETHUSD",1753369881886,4.56528008,3756.0,3754.7,2.66332124]
["bitfinex","ETHUSD",1753369882087,1.1009,3755.9,3754.5,1.5177]
["bitfinex","ETHUSD",1753369882318,1.6274,3755.7,3753.9,0.01324117]
["bitfinex","ETHUSD",1753369882590,6.76838039,3755.0,3753.0,1.5119]
["bitfinex","ETHUSD",1753369882745,2.66283218,3755.4,3752.1,4.61782241]
["bitfinex","ETHUSD",1753369882746,1.6274,3753.6,3752.1,4.61782241]
["bitfinex","ETHUSD",1753369882947,0.6352,3754.1,3752.3,1.5119]
["bitfinex","ETHUSD",1753369883149,2.66393578,3753.9,3752.7,2.66470614]
["bitfinex","ETHUSD",1753369883456,2.66432206,3753.3,3752.3,1.5119]
["bitfinex","ETHUSD",1753369883783,2.66467205,3752.9,3751.9,2.0039]
["bitfinex","ETHUSD",1753369883994,2.66505868,3752.3,3751.4,1.5631]
["bitfinex","ETHUSD",1753369884143,7.21382704,3752.6,3751.4,1.5631]
["bitfinex","ETHUSD",1753369884348,7.21382704,3752.6,3751.1,0.01329798]
["bitfinex","ETHUSD",1753369884349,1.5572,3752.4,3749.7,0.4418]
["bitfinex","ETHUSD",1753369884644,0.1336,3751.7,3751.2,0.1336]
["bitfinex","ETHUSD",1753369884843,2.66581203,3751.3,3750.9,0.1336]
["bitfinex","ETHUSD",1753369885043,4.556,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753369885295,4.556,3751.2,3750.3,0.1336]
["bitfinex","ETHUSD",1753369885447,0.1336,3751.0,3750.3,0.1336]
["bitfinex","ETHUSD",1753369885650,7.22991843,3751.1,3750.6,0.1336]
["bitfinex","ETHUSD",1753369885872,7.22991843,3751.1,3749.8,1.5631]
["bitfinex","ETHUSD",1753369885873,1.1009,3751.0,3749.8,1.5631]
["bitfinex","ETHUSD",1753369886078,2.66679113,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753369886245,2.700144,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753369886445,3.801044,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753369886646,1.1009,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753369886850,3.76770889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753369887156,0.03333511,3749.8,3749.7,2.66788001]
["bitfinex","ETHUSD",1753369887356,1.5245,3750.7,3749.7,0.5754]
["bitfinex","ETHUSD",1753369887582,1.5245,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753369887789,1.5245,3750.7,3749.2,2.66816724]
["bitfinex","ETHUSD",1753369887790,1.6206,3750.3,3748.4,0.001]
["bitfinex","ETHUSD",1753369887945,0.1336,3750.0,3749.4,0.1336]
["bitfinex","ETHUSD",1753369888153,6.2946,3750.3,3748.6,0.45413815]
["bitfinex","ETHUSD",1753369888449,1.1009,3750.2,3748.4,0.001]
["bitfinex","ETHUSD",1753369888649,0.6352,3750.7,3748.6,0.4408]
["bitfinex","ETHUSD",1753369888850,0.033328,3750.6,3748.7,0.0133385]
["bitfinex","ETHUSD",1753369889157,0.4657,3750.6,3749.4,2.66702405]
["bitfinex","ETHUSD",1753369889359,0.6352,3751.1,3749.7,2.66684969]
["bitfinex","ETHUSD",1753369889573,0.03332444,3751.0,3749.4,0.56332676]
["bitfinex","ETHUSD",1753369889752,2.66596506,3751.0,3749.6,1.4732]
["bitfinex","ETHUSD",1753369889947,0.6352,3751.1,3749.7,0.56332677]
["bitfinex","ETHUSD",1753369890147,0.8,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753369890477,0.4657,3752.8,3750.8,0.55]
["bitfinex","ETHUSD",1753369890664,0.6352,3753.0,3751.0,0.55]
["bitfinex","ETHUSD",1753369890862,0.6352,3753.0,3752.2,2.6651008]
["bitfinex","ETHUSD",1753369891162,0.6352,3753.0,3751.9,1.5748]
["bitfinex","ETHUSD",1753369891366,2.66429712,3753.4,3752.0,0.01328697]
["bitfinex","ETHUSD",1753369891570,2.66429712,3753.4,3752.0,0.45408697]
["bitfinex","ETHUSD",1753369891769,7.37618775,3753.5,3752.6,2.66474999]
["bitfinex","ETHUSD",1753369891979,1.4756,3753.3,3751.4,0.4408]
["bitfinex","ETHUSD",1753369892200,3.0,3753.0,3751.3,1.5505]
["bitfinex","ETHUSD",1753369892375,0.03330757,3752.9,3751.3,1.5505]
["bitfinex","ETHUSD",1753369892579,2.66544999,3751.8,3750.7,1.5505]
["bitfinex","ETHUSD",1753369892788,0.6352,3752.2,3750.7,1.5505]
["bitfinex","ETHUSD",1753369892988,0.6352,3752.2,3750.7,1.56380579]
["bitfinex","ETHUSD",1753369893188,0.6352,3752.2,3750.8,0.55]
["bitfinex","ETHUSD",1753369893389,0.6352,3752.2,3751.1,0.55]
["bitfinex","ETHUSD",1753369893688,1.6177,3752.6,3751.2,0.45410117]
["bitfinex","ETHUSD",1753369893849,1.4996,3753.3,3751.5,0.55]
["bitfinex","ETHUSD",1753369894051,2.66498216,3752.4,3751.6,0.01328909]
["bitfinex","ETHUSD",1753369894250,2.66498216,3752.4,3751.5,0.55]
["bitfinex","ETHUSD",1753369894251,2.66496796,3752.4,3751.5,0.55]
["bitfinex","ETHUSD",1753369894451,0.03330491,3753.2,3751.5,0.55]
["bitfinex","ETHUSD",1753369894851,2.66446404,3753.1,3751.5,0.55]
["bitfinex","ETHUSD",1753369895051,0.03330668,3753.0,3751.5,0.55]
["bitfinex","ETHUSD",1753369895564,7.95468023,3754.1,3752.1,0.55]
["bitfinex","ETHUSD",1753369895565,1.6339,3754.1,3752.1,0.55]
["bitfinex","ETHUSD",1753369895769,2.66420804,3753.5,3752.6,2.66481905]
["bitfinex","ETHUSD",1753369895972,2.69755625,3753.4,3752.6,2.66479334]
["bitfinex","ETHUSD",1753369896170,0.03330136,3753.6,3752.2,0.4408]
["bitfinex","ETHUSD",1753369896357,2.66445139,3753.2,3752.1,2.66512026]
["bitfinex","ETHUSD",1753369896572,2.66425563,3753.4,3752.6,2.66480969]
["bitfinex","ETHUSD",1753369896894,2.66433834,3753.3,3752.3,2.66501976]
["bitfinex","ETHUSD",1753369897065,0.6352,3753.7,3752.3,0.01328093]
["bitfinex","ETHUSD",1753369897257,0.6352,3753.7,3752.9,2.66455416]
["bitfinex","ETHUSD",1753369897462,0.03330136,3753.6,3752.2,0.4408]
["bitfinex","ETHUSD",1753369897700,2.66462461,3752.9,3752.1,2.66513498]
["bitfinex","ETHUSD",1753369897896,0.6352,3753.7,3751.9,0.01328092]
["bitfinex","ETHUSD",1753369898097,2.66459149,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753369898310,2.66459667,3753.0,3752.2,0.55]
["bitfinex","ETHUSD",1753369898459,2.6646072,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753369898662,2.664465,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753369898884,2.66453804,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753369899100,3.29973804,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753369899272,3.76550603,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753369899595,1.13420757,3752.9,3751.4,0.4408]
["bitfinex","ETHUSD",1753369899813,1.13420757,3752.9,3751.3,8.4415]
["bitfinex","ETHUSD",1753369899814,0.1336,3752.7,3751.3,1.5085]
["bitfinex","ETHUSD",1753369899976,0.03330935,3752.7,3750.9,0.01329549]
["bitfinex","ETHUSD",1753369900319,2.66531623,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753369900888,3.30051623,3751.9,3751.8,0.0836]
["bitfinex","ETHUSD",1753369901092,0.6352,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753369901292,2.66547011,3751.7,3750.9,2.66595784]
["bitfinex","ETHUSD",1753369901502,2.6654476,3751.8,3750.8,1.9493]
["bitfinex","ETHUSD",1753369901770,2.66545832,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753369901970,2.69877654,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753369902230,3.33397654,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753369902595,3.30065832,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753369902907,5.34376414,3751.7,3750.0,1.5659]
["bitfinex","ETHUSD",1753369903104,3.16691911,3751.6,3751.1,0.1336]
["bitfinex","ETHUSD",1753369903304,2.6658136,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753369904002,3.3010136,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753369904203,1.1009,3751.2,3750.5,0.1336]
["bitfinex","ETHUSD",1753369904403,2.66602682,3750.9,3750.0,1.5659]
["bitfinex","ETHUSD",1753369904583,2.69945578,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753369904783,0.03332622,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753369905109,0.6352,3753.3,3751.9,1.6004]
["bitfinex","ETHUSD",1753369905407,0.13898242,3753.4,3752.6,2.66481905]
["bitfinex","ETHUSD",1753369905733,2.0974,3753.9,3752.6,2.69146724]
["bitfinex","ETHUSD",1753369906077,1.65171509,3753.9,3752.6,3.11936724]
["bitfinex","ETHUSD",1753369906411,1.6317,3753.9,3752.6,3.09271905]
["bitfinex","ETHUSD",1753369906783,4.29559782,3753.9,3752.6,3.09271905]
["bitfinex","ETHUSD",1753369907281,1.6317,3753.9,3752.6,3.09271905]
["bitfinex","ETHUSD",1753369908002,4.2956073,3753.9,3752.6,3.29717175]
["bitfinex","ETHUSD",1753369908180,1e-08,3752.7,3752.6,4.92607175]
["bitfinex","ETHUSD",1753369908369,1e-08,3752.7,3752.6,21.04604675]
["bitfinex","ETHUSD",1753369908586,1e-08,3752.7,3752.6,10.43907175]
["bitfinex","ETHUSD",1753369909009,1e-08,3752.7,3752.6,14.67678375]
["bitfinex","ETHUSD",1753369909212,1e-08,3752.7,3752.6,7.92607175]
["bitfinex","ETHUSD",1753369909511,1e-08,3752.7,3752.6,4.92607175]
["bitfinex","ETHUSD",1753369909815,1e-08,3752.7,3752.6,4.95271994]
["bitfinex","ETHUSD",1753369909981,1e-08,3752.7,3752.6,4.92607175]
["bitfinex","ETHUSD",1753369910186,1e-08,3752.7,3752.6,4.29371905]
["bitfinex","ETHUSD",1753369910401,1e-08,3752.7,3752.6,1.6289]
["bitfinex","ETHUSD",1753369910601,1e-08,3752.7,3752.6,4.29371905]
["bitfinex","ETHUSD",1753369911116,1e-08,3752.7,3752.3,0.19803168]
["bitfinex","ETHUSD",1753369911282,1e-08,3752.7,3752.2,2.66510313]
["bitfinex","ETHUSD",1753369911482,1e-08,3752.7,3752.1,6.3364]
["bitfinex","ETHUSD",1753369911882,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753369912302,1e-08,3752.7,3752.6,3.11936724]
["bitfinex","ETHUSD",1753369912529,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753369913192,1e-08,3752.7,3752.6,3.35321996]
["bitfinex","ETHUSD",1753369913597,1e-08,3752.7,3752.6,11.58158996]
["bitfinex","ETHUSD",1753369913800,1e-08,3752.7,3752.6,14.55494177]
["bitfinex","ETHUSD",1753369914116,1e-08,3752.7,3752.6,15.69421077]
["bitfinex","ETHUSD",1753369914423,1e-08,3752.7,3752.6,15.16677477]
["bitfinex","ETHUSD",1753369914846,1e-08,3752.7,3752.6,4.80577177]
["bitfinex","ETHUSD",1753369915127,1e-08,3752.7,3752.6,4.96601996]
["bitfinex","ETHUSD",1753369915346,1e-08,3752.7,3752.6,4.93937177]
["bitfinex","ETHUSD",1753369915632,1e-08,3752.7,3752.6,4.51147177]
["bitfinex","ETHUSD",1753369915833,1e-08,3752.7,3752.6,9.21547177]
["bitfinex","ETHUSD",1753369916136,1e-08,3752.7,3752.6,3.03267006]
["bitfinex","ETHUSD",1753369917025,1e-08,3752.7,3752.6,7.72867006]
["bitfinex","ETHUSD",1753369917523,1e-08,3752.7,3752.6,2.98267006]
["bitfinex","ETHUSD",1753369918989,1e-08,3752.7,3752.6,2.97976286]
["bitfinex","ETHUSD",1753369919223,1e-08,3752.7,3752.6,3.40766286]
["bitfinex","ETHUSD",1753369919723,3.12084804,3752.7,3752.6,0.23425101]
["bitfinex","ETHUSD",1753369919921,0.4561,3752.7,3752.6,0.23425101]
["bitfinex","ETHUSD",1753369920125,1.617,3753.2,3752.6,0.23425101]
["bitfinex","ETHUSD",1753369920298,1.617,3753.2,3752.2,0.02665103]
["bitfinex","ETHUSD",1753369920630,0.002,3753.5,3752.6,1.5448]
["bitfinex","ETHUSD",1753369920799,0.002,3753.5,3752.6,1.99934819]
["bitfinex","ETHUSD",1753369921009,0.002,3753.5,3752.6,1.5448]
["bitfinex","ETHUSD",1753369921202,2.66448111,3753.1,3752.4,4.688]
["bitfinex","ETHUSD",1753369921401,0.02201509,3753.5,3752.4,4.688]
["bitfinex","ETHUSD",1753369921744,0.02201509,3753.5,3752.1,3.0]
["bitfinex","ETHUSD",1753369921745,1e-08,3753.5,3753.4,7.22905107]
["bitfinex","ETHUSD",1753369921927,2.0116,3756.0,3755.4,2.66276175]
["bitfinex","ETHUSD",1753369922100,1.5555,3756.0,3754.9,4.702]
["bitfinex","ETHUSD",1753369922295,1.5555,3756.0,3755.0,0.02663115]
["bitfinex","ETHUSD",1753369922534,1.5555,3756.0,3754.3,2.66356079]
["bitfinex","ETHUSD",1753369922535,2.0116,3756.0,3754.4,4.702]
["bitfinex","ETHUSD",1753369922735,2.0116,3756.0,3754.5,2.6634705]
["bitfinex","ETHUSD",1753369922736,2.66275506,3755.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753369922941,0.4561,3755.9,3754.6,0.02663399]
["bitfinex","ETHUSD",1753369923237,0.4561,3755.9,3754.5,0.0266347]
["bitfinex","ETHUSD",1753369923652,0.02001509,3755.8,3754.8,2.66325641]
["bitfinex","ETHUSD",1753369923865,0.02001509,3755.8,3754.7,2.66331806]
["bitfinex","ETHUSD",1753369924152,2.66255487,3755.8,3754.4,5.1299]
["bitfinex","ETHUSD",1753369924350,2.66254859,3755.8,3754.7,2.66328909]
["bitfinex","ETHUSD",1753369924558,1.5555,3755.4,3753.9,2.66387075]
["bitfinex","ETHUSD",1753369924758,2.66304492,3755.1,3753.4,4.2742435]
["bitfinex","ETHUSD",1753369924917,2.66345672,3754.6,3753.8,2.66391244]
["bitfinex","ETHUSD",1753369925118,0.02001509,3754.5,3753.6,2.66404424]
["bitfinex","ETHUSD",1753369925328,2.66338983,3754.7,3753.4,1.61]
["bitfinex","ETHUSD",1753369925544,6.79099097,3754.9,3753.0,0.4279]
["bitfinex","ETHUSD",1753369925545,2.6634705,3754.5,3753.2,4.702]
["bitfinex","ETHUSD",1753369925725,1.59111509,3754.6,3753.2,4.702]
["bitfinex","ETHUSD",1753369925726,2.66355032,3754.4,3753.6,2.66404652]
["bitfinex","ETHUSD",1753369925916,2.66355032,3754.4,3753.4,2.66425107]
["bitfinex","ETHUSD",1753369926746,0.02001509,3754.4,3752.9,1.61]
["bitfinex","ETHUSD",1753369926920,0.4561,3754.3,3752.8,4.697]
["bitfinex","ETHUSD",1753369927301,2.66446421,3753.1,3752.5,1.5911]
["bitfinex","ETHUSD",1753369927471,0.77261509,3754.2,3751.1,3.40265311]
["bitfinex","ETHUSD",1753369927472,0.4561,3753.4,3751.6,1.5911]
["bitfinex","ETHUSD",1753369927618,1.6341,3753.6,3751.7,0.8810586]
["bitfinex","ETHUSD",1753369927823,2.66418009,3753.5,3752.4,2.66495319]
["bitfinex","ETHUSD",1753369928022,2.66445385,3753.2,3752.4,2.66495319]
["bitfinex","ETHUSD",1753369928267,4.705,3753.9,3752.5,2.69151831]
["bitfinex","ETHUSD",1753369928466,4.705,3753.9,3752.5,0.0266489]
["bitfinex","ETHUSD",1753369928758,1.6292,3754.0,3753.4,2.66424922]
["bitfinex","ETHUSD",1753369929065,4.29304187,3754.0,3753.2,2.66432376]
["bitfinex","ETHUSD",1753369929361,7.54359097,3755.0,3753.3,1.60314322]
["bitfinex","ETHUSD",1753369929362,1.4965,3754.5,3753.3,1.60314322]
["bitfinex","ETHUSD",1753369929518,8.86098018,3754.5,3753.9,0.1328]
["bitfinex","ETHUSD",1753369929724,4.1599705,3754.5,3753.5,0.19627451]
["bitfinex","ETHUSD",1753369929918,1.4965,3754.5,3753.6,2.6640746]
["bitfinex","ETHUSD",1753369930133,2.66368152,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753369930337,8.86298889,3754.5,3753.7,2.66402932]
["bitfinex","ETHUSD",1753369930538,2.66364201,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753369931075,2.66298928,3755.2,3754.2,0.1328]
["bitfinex","ETHUSD",1753369931076,0.4561,3754.9,3754.2,0.1328]
["bitfinex","ETHUSD",1753369931377,8.93651841,3755.0,3754.2,0.1328]
["bitfinex","ETHUSD",1753369931673,2.66333193,3754.7,3753.9,1.6229]
["bitfinex","ETHUSD",1753369931974,2.66326782,3754.8,3754.0,2.66382351]
["bitfinex","ETHUSD",1753369932172,2.66336817,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753369932335,1.5754,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753369932538,0.1328,3755.4,3754.6,0.1328]
["bitfinex","ETHUSD",1753369932539,1.7082,3755.4,3754.6,0.1328]
["bitfinex","ETHUSD",1753369932844,0.002,3755.8,3754.0,0.02663825]
["bitfinex","ETHUSD",1753369932845,0.002,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1753369933038,0.002,3755.8,3755.7,2.79541948]
["bitfinex","ETHUSD",1753369933570,0.002,3755.8,3755.7,2.82204567]
["bitfinex","ETHUSD",1753369933774,0.002,3755.8,3755.7,3.24994567]
["bitfinex","ETHUSD",1753369933980,0.002,3755.8,3755.7,4.74342866]
["bitfinex","ETHUSD",1753369934136,0.002,3755.8,3755.7,10.47380166]
["bitfinex","ETHUSD",1753369934333,0.002,3755.8,3755.7,8.00625247]
["bitfinex","ETHUSD",1753369934551,1e-08,3755.8,3755.7,10.76838547]
["bitfinex","ETHUSD",1753369935181,1e-08,3755.8,3755.7,7.91676968]
["bitfinex","ETHUSD",1753369935482,1e-08,3755.8,3755.7,0.13038299]
["bitfinex","ETHUSD",1753369935852,1e-08,3755.8,3755.7,0.12777115]
["bitfinex","ETHUSD",1753369936376,1.5194,3755.7,3754.5,0.19956747]
["bitfinex","ETHUSD",1753369936554,2.66276418,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753369936753,1.5194,3755.7,3754.9,2.66312815]
["bitfinex","ETHUSD",1753369937076,1.5194,3755.7,3754.5,2.66340641]
["bitfinex","ETHUSD",1753369937335,2.66269038,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753369937455,2.6633405,3754.7,3753.9,4.64057917]
["bitfinex","ETHUSD",1753369937654,2.6633405,3754.7,3753.9,4.18827917]
["bitfinex","ETHUSD",1753369937858,2.6633405,3754.7,3754.6,0.0828]
["bitfinex","ETHUSD",1753369938255,2.66348303,3754.5,3753.4,3.11649252]
["bitfinex","ETHUSD",1753369938445,2.6733,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753369938646,2.6634705,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753369939181,3.8173705,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753369939482,2.66361239,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753369939882,3.13112748,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753369940042,2.66374787,3754.2,3753.4,0.20297537]
["bitfinex","ETHUSD",1753369940242,2.68376938,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753369940682,3.39016938,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753369940884,3.39016938,3754.1,3753.1,2.66445791]
["bitfinex","ETHUSD",1753369940885,2.6639837,3753.8,3753.1,2.66445791]
["bitfinex","ETHUSD",1753369941067,4.672,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1753369941378,2.66376136,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753369941578,4.668,3754.5,3754.0,0.1328]
["bitfinex","ETHUSD",1753369941886,1.9669,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753369942066,1.9669,3754.7,3753.6,1.4648]
["bitfinex","ETHUSD",1753369942067,2.66380488,3754.1,3753.6,1.4648]
["bitfinex","ETHUSD",1753369942404,2.66367206,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753369942565,2.66361239,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753369942768,2.66368334,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753369942968,2.66311584,3755.0,3754.1,0.1328]
["bitfinex","ETHUSD",1753369943198,1.513,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753369943377,2.66325769,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753369944199,3.11075769,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753369944397,3.11075769,3754.8,3753.6,2.6641073]
["bitfinex","ETHUSD",1753369944398,2.66335389,3754.7,3753.4,2.66418974]
["bitfinex","ETHUSD",1753369944602,2.66355746,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753369944984,2.66340312,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753369945183,2.66349261,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753369945384,2.66354144,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753369945892,2.68346765,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753369946119,2.66348312,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753369946278,2.66368611,3754.2,3753.4,2.66419065]
["bitfinex","ETHUSD",1753369946480,1.1539,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1753369946684,2.6635592,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753369947002,2.66348819,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753369947209,2.6635635,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753369947806,4.646,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753369947991,2.66361124,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753369948480,1.17391509,3754.8,3754.1,0.1328]
["bitfinex","ETHUSD",1753369948684,2.66358885,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753369948873,0.1328,3754.9,3754.0,2.66380333]
["bitfinex","ETHUSD",1753369949069,1.5519,3755.5,3755.0,2.66306298]
["bitfinex","ETHUSD",1753369949276,1.5519,3756.0,3755.3,0.1328]
["bitfinex","ETHUSD",1753369949484,2.6625486,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753369949812,1e-08,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753369950787,1e-08,3755.8,3755.7,2.79541948]
["bitfinex","ETHUSD",1753369951177,1e-08,3755.8,3755.7,2.99965554]
["bitfinex","ETHUSD",1753369951509,1e-08,3755.8,3755.7,0.33703606]
["bitfinex","ETHUSD",1753369951715,1e-08,3755.8,3755.7,2.99965554]
["bitfinex","ETHUSD",1753369952014,1e-08,3755.8,3755.7,3.45195554]
["bitfinex","ETHUSD",1753369952315,1e-08,3755.8,3755.7,9.24111173]
["bitfinex","ETHUSD",1753369952530,1.01280984,3757.3,3756.0,1.4521]
["bitfinex","ETHUSD",1753369952709,0.002,3757.4,3756.2,2.66226505]
["bitfinex","ETHUSD",1753369953027,0.002,3757.4,3756.7,2.66189544]
["bitfinex","ETHUSD",1753369953322,0.002,3757.4,3756.3,0.4523]
["bitfinex","ETHUSD",1753369953522,0.002,3757.4,3755.2,0.4523]
["bitfinex","ETHUSD",1753369953523,4.65155517,3757.3,3755.2,0.4523]
["bitfinex","ETHUSD",1753369953726,6.631,3757.3,3755.5,3.138934]
["bitfinex","ETHUSD",1753369953931,1.5425,3757.3,3755.7,7.31769]
["bitfinex","ETHUSD",1753369954113,1.5425,3757.3,3756.6,2.66198068]
["bitfinex","ETHUSD",1753369954434,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753369954926,0.002,3757.4,3757.3,3.11378564]
["bitfinex","ETHUSD",1753369955132,0.41718344,3759.1,3758.2,2.6608231]
["bitfinex","ETHUSD",1753369955133,0.39716835,3759.1,3758.2,2.6608231]
["bitfinex","ETHUSD",1753369955332,1.5871,3759.5,3758.3,0.02660777]
["bitfinex","ETHUSD",1753369955625,2.66013307,3759.3,3758.3,0.4523]
["bitfinex","ETHUSD",1753369955792,2.66013307,3759.3,3758.5,2.6606122]
["bitfinex","ETHUSD",1753369955989,1.5871,3759.5,3757.7,5.0026]
["bitfinex","ETHUSD",1753369955990,0.46751509,3759.2,3757.7,2.0026]
["bitfinex","ETHUSD",1753369956205,0.02001509,3759.1,3757.8,4.639]
["bitfinex","ETHUSD",1753369956529,7.93938,3758.9,3757.0,1.5819]
["bitfinex","ETHUSD",1753369956732,2.66095571,3758.1,3757.2,2.66149668]
["bitfinex","ETHUSD",1753369957029,1.4633,3757.6,3756.5,2.66204024]
["bitfinex","ETHUSD",1753369957235,0.46751509,3757.5,3756.1,2.66233545]
["bitfinex","ETHUSD",1753369957407,2.66213095,3756.4,3755.4,2.66282456]
["bitfinex","ETHUSD",1753369957616,4.4633,3757.4,3755.5,0.23306292]
["bitfinex","ETHUSD",1753369957617,0.02001509,3756.3,3755.5,0.23306292]
["bitfinex","ETHUSD",1753369957810,0.7064,3756.8,3755.6,2.92237253]
["bitfinex","ETHUSD",1753369958011,4.12508468,3756.9,3756.0,2.66234864]
["bitfinex","ETHUSD",1753369958228,4.12508468,3756.9,3755.6,0.0266269]
["bitfinex","ETHUSD",1753369958229,1.4633,3756.9,3755.6,0.0266269]
["bitfinex","ETHUSD",1753369958434,1.4633,3756.9,3756.4,2.66212305]
["bitfinex","ETHUSD",1753369958602,1.4633,3756.9,3755.8,0.02662548]
["bitfinex","ETHUSD",1753369958797,2.66135099,3757.5,3755.9,1.4403]
["bitfinex","ETHUSD",1753369958798,0.02001509,3757.3,3755.9,1.4403]
["bitfinex","ETHUSD",1753369959037,2.66163122,3757.1,3756.3,2.66213469]
["bitfinex","ETHUSD",1753369959334,2.66164409,3757.1,3756.1,3.0]
["bitfinex","ETHUSD",1753369959509,0.02001509,3757.0,3755.9,1.4403]
["bitfinex","ETHUSD",1753369959717,1.4374,3757.5,3755.9,1.4403]
["bitfinex","ETHUSD",1753369959718,2.66168643,3757.1,3756.2,2.66223631]
["bitfinex","ETHUSD",1753369960033,2.66142037,3757.4,3756.3,2.66216549]
["bitfinex","ETHUSD",1753369960235,1.4374,3757.5,3756.0,2.66240681]
["bitfinex","ETHUSD",1753369960236,0.02001509,3757.3,3756.0,2.66240681]
["bitfinex","ETHUSD",1753369960441,1.1539,3757.3,3756.1,0.23299012]
["bitfinex","ETHUSD",1753369960625,2.66205954,3756.5,3756.2,0.23299012]
["bitfinex","ETHUSD",1753369960830,2.66205954,3756.5,3756.3,0.23299012]
["bitfinex","ETHUSD",1753369961027,0.02001509,3757.1,3755.7,1.791419]
["bitfinex","ETHUSD",1753369961340,0.02001509,3757.1,3755.8,0.68531855]
["bitfinex","ETHUSD",1753369961504,0.02001509,3757.1,3756.3,2.66219262]
["bitfinex","ETHUSD",1753369961700,2.68164989,3757.1,3756.3,2.66219262]
["bitfinex","ETHUSD",1753369962118,2.66187039,3756.8,3755.9,2.6624777]
["bitfinex","ETHUSD",1753369962315,0.02001509,3756.7,3755.7,4.45402421]
["bitfinex","ETHUSD",1753369962602,0.02001509,3756.7,3754.5,2.66343296]
["bitfinex","ETHUSD",1753369962603,2.66190132,3756.8,3752.5,0.89828551]
["bitfinex","ETHUSD",1753369962925,6.0654,3757.5,3748.8,10.7244448]
["bitfinex","ETHUSD",1753369962926,0.1,3756.7,3755.2,11.554183]
["bitfinex","ETHUSD",1753369963101,0.1,3756.7,3755.8,2.66249492]
["bitfinex","ETHUSD",1753369963297,0.1,3756.7,3755.9,0.01991418]
["bitfinex","ETHUSD",1753369963502,4.627,3757.3,3756.0,0.25292288]
["bitfinex","ETHUSD",1753369963837,0.1,3758.0,3756.3,27.614503]
["bitfinex","ETHUSD",1753369964005,0.1,3757.6,3757.3,2.66147288]
["bitfinex","ETHUSD",1753369964199,0.1,3757.6,3756.5,11.235838]
["bitfinex","ETHUSD",1753369964405,0.1,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753369964642,0.1,3757.6,3757.4,2.66141089]
["bitfinex","ETHUSD",1753369964839,0.1,3757.6,3757.2,2.661553]
["bitfinex","ETHUSD",1753369964840,0.1,3757.6,3757.3,2.66147067]
["bitfinex","ETHUSD",1753369965061,2.0294,3758.5,3757.3,2.66147067]
["bitfinex","ETHUSD",1753369965062,1.5819,3758.5,3757.4,0.01989195]
["bitfinex","ETHUSD",1753369965231,3.6897437,3759.0,3758.0,2.6609711]
["bitfinex","ETHUSD",1753369965232,0.1,3758.2,3758.0,2.6609711]
["bitfinex","ETHUSD",1753369965436,0.1,3757.9,3757.4,0.01989195]
["bitfinex","ETHUSD",1753369965634,0.1,3758.2,3758.1,1.5753]
["bitfinex","ETHUSD",1753369965835,0.1,3758.6,3758.5,2.66058232]
["bitfinex","ETHUSD",1753369966060,0.1,3758.6,3758.1,1.59517894]
["bitfinex","ETHUSD",1753369966263,2.65985552,3759.7,3758.1,1.59517894]
["bitfinex","ETHUSD",1753369966264,0.1,3759.1,3758.9,2.6602825]
["bitfinex","ETHUSD",1753369966426,0.4719,3759.8,3759.2,2.66008887]
["bitfinex","ETHUSD",1753369966427,0.1,3759.4,3759.2,2.66008887]
["bitfinex","ETHUSD",1753369966626,0.1,3759.2,3759.1,2.66019162]
["bitfinex","ETHUSD",1753369967028,0.1,3759.2,3758.9,2.66028687]
["bitfinex","ETHUSD",1753369967230,0.1,3758.7,3757.3,0.4589]
["bitfinex","ETHUSD",1753369967444,0.1,3758.5,3757.3,0.47878503]
["bitfinex","ETHUSD",1753369967646,0.1,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753369967971,0.1,3758.5,3757.3,0.47878503]
["bitfinex","ETHUSD",1753369967972,0.1,3758.5,3758.3,2.66071803]
["bitfinex","ETHUSD",1753369968168,0.1,3759.1,3758.1,0.01987742]
["bitfinex","ETHUSD",1753369968331,0.1,3758.9,3758.7,2.66042534]
["bitfinex","ETHUSD",1753369968530,1.5627,3759.6,3758.3,0.01986981]
["bitfinex","ETHUSD",1753369968733,0.1,3759.2,3758.9,2.66028256]
["bitfinex","ETHUSD",1753369968964,1.5627,3759.6,3758.8,2.66041633]
["bitfinex","ETHUSD",1753369968965,0.1,3758.9,3758.8,2.66041633]
["bitfinex","ETHUSD",1753369969129,0.1,3759.2,3758.9,2.66032819]
["bitfinex","ETHUSD",1753369969330,0.1,3759.2,3758.9,2.66034372]
["bitfinex","ETHUSD",1753369969537,0.1,3759.2,3758.3,0.01986814]
["bitfinex","ETHUSD",1753369969748,0.1,3759.2,3758.6,2.66056354]
["bitfinex","ETHUSD",1753369969958,0.1,3759.0,3758.9,2.66029077]
["bitfinex","ETHUSD",1753369970182,0.1,3759.0,3758.8,2.66040939]
["bitfinex","ETHUSD",1753369970340,0.1,3759.2,3758.9,2.66032559]
["bitfinex","ETHUSD",1753369970544,2.66028198,3759.0,3756.8,2.66181584]
["bitfinex","ETHUSD",1753369970741,0.1,3757.7,3757.4,2.66140456]
["bitfinex","ETHUSD",1753369971066,0.1,3757.7,3757.1,2.66162025]
["bitfinex","ETHUSD",1753369971271,0.1,3757.1,3755.7,16.727779]
["bitfinex","ETHUSD",1753369971469,0.1,3757.1,3755.5,1.5303]
["bitfinex","ETHUSD",1753369971470,0.1,3756.6,3755.8,0.6916697]
["bitfinex","ETHUSD",1753369971653,0.1,3756.6,3756.2,2.66222372]
["bitfinex","ETHUSD",1753369971964,0.1,3756.6,3756.1,2.66231902]
["bitfinex","ETHUSD",1753369972150,0.1,3756.6,3755.9,3.0]
["bitfinex","ETHUSD",1753369972151,2.76201646,3756.6,3755.9,3.0]
["bitfinex","ETHUSD",1753369972353,0.1,3756.4,3755.6,2.66366057]
["bitfinex","ETHUSD",1753369972566,0.1,3756.4,3756.1,2.66231798]
["bitfinex","ETHUSD",1753369972782,0.1,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753369973173,2.76184934,3756.8,3756.3,0.1328]
["bitfinex","ETHUSD",1753369973357,0.1,3756.8,3756.3,0.1328]
["bitfinex","ETHUSD",1753369973559,2.66169903,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1753369973880,0.1,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369974057,4.634,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753369974257,2.76169816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753369974782,0.1,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753369975081,0.1,3757.2,3756.6,2.66197922]
["bitfinex","ETHUSD",1753369975282,1.6484,3757.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753369975585,0.1,3757.6,3757.2,2.66154784]
["bitfinex","ETHUSD",1753369975948,0.1,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753369976290,2.66076104,3758.4,3757.5,0.1328]
["bitfinex","ETHUSD",1753369976446,2.66020405,3759.2,3757.5,0.1328]
["bitfinex","ETHUSD",1753369976447,0.1,3758.8,3758.4,2.66070414]
["bitfinex","ETHUSD",1753369976647,1.6023,3759.3,3757.9,0.4589]
["bitfinex","ETHUSD",1753369976883,0.1,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753369977083,0.1,3759.6,3759.4,2.65998344]
["bitfinex","ETHUSD",1753369977290,0.1,3760.1,3759.6,2.65985123]
["bitfinex","ETHUSD",1753369977444,0.1,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753369978380,1.6194,3761.2,3760.0,0.1328]
["bitfinex","ETHUSD",1753369978381,1.7522,3761.2,3760.0,0.1328]
["bitfinex","ETHUSD",1753369978549,0.1,3760.5,3760.0,0.1328]
["bitfinex","ETHUSD",1753369978752,0.1,3760.1,3759.9,2.6596452]
["bitfinex","ETHUSD",1753369979177,0.1,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753369979574,0.1,3759.3,3758.4,1.6526]
["bitfinex","ETHUSD",1753369979885,0.1,3759.0,3758.5,0.25246443]
["bitfinex","ETHUSD",1753369980094,0.1,3759.0,3758.7,2.66049431]
["bitfinex","ETHUSD",1753369980396,0.1,3759.0,3758.8,0.23259629]
["bitfinex","ETHUSD",1753369980691,0.1,3759.0,3758.9,0.23259629]
["bitfinex","ETHUSD",1753369980867,2.66007711,3759.3,3758.9,0.23259629]
["bitfinex","ETHUSD",1753369981070,0.1,3759.1,3759.0,0.23259629]
["bitfinex","ETHUSD",1753369981267,2.76021122,3759.1,3759.0,0.23259629]
["bitfinex","ETHUSD",1753369981619,4.75001122,3759.1,3758.0,3.0]
["bitfinex","ETHUSD",1753369981908,0.1,3758.9,3758.5,2.66058031]
["bitfinex","ETHUSD",1753369982118,2.66009027,3759.3,3758.6,3.23266633]
["bitfinex","ETHUSD",1753369982257,0.1,3759.4,3758.7,0.23266633]
["bitfinex","ETHUSD",1753369982465,0.1,3759.3,3758.0,3.0]
["bitfinex","ETHUSD",1753369982666,0.1,3759.3,3758.2,4.358317]
["bitfinex","ETHUSD",1753369982861,0.1,3758.8,3758.3,0.25259862]
["bitfinex","ETHUSD",1753369983106,0.1,3758.8,3758.3,0.01987044]
["bitfinex","ETHUSD",1753369983274,0.1,3758.8,3758.4,2.66064676]
["bitfinex","ETHUSD",1753369983470,0.1,3758.7,3758.0,3.0]
["bitfinex","ETHUSD",1753369983883,2.66024277,3759.1,3758.4,3.0]
["bitfinex","ETHUSD",1753369984091,0.1,3758.7,3758.5,0.23286897]
["bitfinex","ETHUSD",1753369984272,1.662,3759.3,3758.6,2.8933964]
["bitfinex","ETHUSD",1753369984603,0.1,3759.1,3758.0,3.0]
["bitfinex","ETHUSD",1753369984788,0.1,3759.1,3758.7,5.66047975]
["bitfinex","ETHUSD",1753369985104,1.562,3759.3,3758.0,3.0]
["bitfinex","ETHUSD",1753369985310,1.656,3759.8,3758.3,3.34971]
["bitfinex","ETHUSD",1753369985470,0.1,3760.0,3759.1,3.0]
["bitfinex","ETHUSD",1753369985673,0.1,3760.0,3759.6,3.0]
["bitfinex","ETHUSD",1753369985870,1.656,3760.5,3759.3,3.01985001]
["bitfinex","ETHUSD",1753369986168,0.1,3760.0,3759.5,5.65987379]
["bitfinex","ETHUSD",1753369986491,0.1,3760.0,3759.5,2.65991647]
["bitfinex","ETHUSD",1753369986693,0.1,3760.0,3759.5,2.67977987]
["bitfinex","ETHUSD",1753369986880,0.1,3760.0,3759.5,0.01985169]
["bitfinex","ETHUSD",1753369987080,1.656,3760.5,3759.7,2.65971919]
["bitfinex","ETHUSD",1753369987295,1.656,3760.5,3759.3,3.0]
["bitfinex","ETHUSD",1753369987296,2.65938262,3760.3,3759.3,3.0]
["bitfinex","ETHUSD",1753369987584,0.1,3760.0,3759.4,0.01985158]
["bitfinex","ETHUSD",1753369987784,0.1,3760.0,3759.6,2.65984113]
["bitfinex","ETHUSD",1753369988073,0.1,3760.0,3759.8,3.0]
["bitfinex","ETHUSD",1753369988401,0.1,3760.0,3759.3,2.66000183]
["bitfinex","ETHUSD",1753369988602,0.1,3760.0,3759.3,0.01985398]
["bitfinex","ETHUSD",1753369989110,0.1,3760.0,3759.4,2.65993382]
["bitfinex","ETHUSD",1753369989270,2.65937628,3760.3,3759.5,2.65987644]
["bitfinex","ETHUSD",1753369989469,2.6591515,3760.6,3759.5,2.65987644]
["bitfinex","ETHUSD",1753369989470,0.1,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753369990101,0.102,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753369990370,0.002,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753369990570,0.002,3760.0,3759.9,5.7924452]
["bitfinex","ETHUSD",1753369990797,0.002,3760.0,3759.9,20.0501432]
["bitfinex","ETHUSD",1753369991315,0.002,3760.0,3759.9,12.4704452]
["bitfinex","ETHUSD",1753369991534,0.002,3760.0,3759.9,3.1328]
["bitfinex","ETHUSD",1753369991812,2.76157446,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753369992022,3.23347446,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753369992236,0.002,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753369992377,0.102,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753369992572,0.002,3760.0,3759.9,3.02462799]
["bitfinex","ETHUSD",1753369992774,0.002,3760.0,3759.9,3.27119229]
["bitfinex","ETHUSD",1753369993017,0.002,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753369993174,0.002,3760.0,3759.9,13.05353273]
["bitfinex","ETHUSD",1753369993383,0.002,3760.0,3759.9,8.09760973]
["bitfinex","ETHUSD",1753369993596,0.002,3760.0,3759.9,11.01544473]
["bitfinex","ETHUSD",1753369993799,0.002,3760.0,3759.9,15.13522873]
["bitfinex","ETHUSD",1753369994001,0.002,3760.0,3759.9,11.62822873]
["bitfinex","ETHUSD",1753369994328,0.002,3760.0,3759.9,5.43796453]
["bitfinex","ETHUSD",1753369994636,0.002,3760.0,3759.9,7.63870973]
["bitfinex","ETHUSD",1753369994771,0.002,3760.0,3759.9,11.17925773]
["bitfinex","ETHUSD",1753369994976,0.002,3760.0,3759.9,8.09760973]
["bitfinex","ETHUSD",1753369995177,0.002,3760.0,3759.9,14.53128173]
["bitfinex","ETHUSD",1753369995414,0.002,3760.0,3759.9,8.09760973]
["bitfinex","ETHUSD",1753369995587,0.002,3760.0,3759.9,23.62481773]
["bitfinex","ETHUSD",1753369995777,0.002,3760.0,3759.9,12.69460973]
["bitfinex","ETHUSD",1753369995979,0.002,3760.0,3759.9,16.35900373]
["bitfinex","ETHUSD",1753369996277,0.002,3760.8,3760.7,5.65907942]
["bitfinex","ETHUSD",1753369996494,0.1,3762.2,3761.5,2.65851389]
["bitfinex","ETHUSD",1753369996821,0.1,3761.9,3761.5,10.25251389]
["bitfinex","ETHUSD",1753369998198,0.1,3762.2,3761.5,23.73315689]
["bitfinex","ETHUSD",1753369998395,1e-08,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753369998596,1e-08,3762.5,3762.4,28.95958295]
["bitfinex","ETHUSD",1753369998801,0.1,3763.7,3763.4,1.5091]
["bitfinex","ETHUSD",1753369999139,9.34,3764.0,3763.6,3.0]
["bitfinex","ETHUSD",1753369999316,9.34,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753369999502,9.34,3764.0,3763.9,10.24681872]
["bitfinex","ETHUSD",1753369999698,9.34,3764.0,3763.9,11.75591872]
["bitfinex","ETHUSD",1753369999898,3.32788378,3765.3,3764.1,2.855]
["bitfinex","ETHUSD",1753369999899,0.1,3765.0,3764.1,2.855]
["bitfinex","ETHUSD",1753370000098,0.1,3764.8,3764.5,2.65638889]
["bitfinex","ETHUSD",1753370000422,0.1,3764.8,3764.6,4.589]
["bitfinex","ETHUSD",1753370000622,0.1,3764.5,3764.1,0.01976504]
["bitfinex","ETHUSD",1753370000798,0.67205002,3765.3,3764.4,10.097473]
["bitfinex","ETHUSD",1753370000993,0.1,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753370001196,0.67205002,3765.3,3764.9,7.586]
["bitfinex","ETHUSD",1753370001434,0.1,3765.0,3764.9,7.586]
["bitfinex","ETHUSD",1753370002000,0.1,3764.4,3764.0,3.0]
["bitfinex","ETHUSD",1753370002195,0.67205002,3765.3,3764.1,9.26897228]
["bitfinex","ETHUSD",1753370002435,0.1,3765.0,3764.2,7.589]
["bitfinex","ETHUSD",1753370002657,0.1,3765.0,3764.4,3.0]
["bitfinex","ETHUSD",1753370002824,0.1,3765.0,3764.6,3.0]
["bitfinex","ETHUSD",1753370003023,0.1,3764.8,3764.7,4.588]
["bitfinex","ETHUSD",1753370003445,0.5495,3764.8,3764.7,4.588]
["bitfinex","ETHUSD",1753370003846,0.1,3764.5,3763.9,6.919]
["bitfinex","ETHUSD",1753370004047,0.1,3763.9,3763.5,1.5885]
["bitfinex","ETHUSD",1753370004263,0.4495,3764.7,3763.5,1.5885]
["bitfinex","ETHUSD",1753370004264,0.1,3764.7,3763.6,4.60278111]
["bitfinex","ETHUSD",1753370004562,0.1,3764.4,3764.0,2.65674814]
["bitfinex","ETHUSD",1753370004747,1.06537756,3765.3,3764.7,2.65619269]
["bitfinex","ETHUSD",1753370004948,0.67205002,3765.3,3764.8,4.6037587]
["bitfinex","ETHUSD",1753370005135,0.77205002,3765.3,3764.9,4.584]
["bitfinex","ETHUSD",1753370005335,0.77205002,3765.3,3765.0,4.6037564]
["bitfinex","ETHUSD",1753370005536,0.1,3765.1,3765.0,4.584]
["bitfinex","ETHUSD",1753370005736,0.67205002,3765.3,3765.0,4.60375702]
["bitfinex","ETHUSD",1753370005942,0.1,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753370006137,0.67205002,3765.3,3765.1,2.65597195]
["bitfinex","ETHUSD",1753370006138,0.67205002,3765.3,3765.2,5.78870141]
["bitfinex","ETHUSD",1753370006336,0.77205002,3765.3,3764.6,1.6028]
["bitfinex","ETHUSD",1753370006570,0.1,3765.1,3764.7,4.588]
["bitfinex","ETHUSD",1753370006868,0.1,3764.5,3764.4,4.59]
["bitfinex","ETHUSD",1753370007227,0.1,3764.5,3763.4,0.67416683]
["bitfinex","ETHUSD",1753370007228,0.1,3763.9,3763.4,2.24566683]
["bitfinex","ETHUSD",1753370007426,0.1,3763.7,3763.5,4.591]
["bitfinex","ETHUSD",1753370007669,0.1,3764.0,3763.5,4.591]
["bitfinex","ETHUSD",1753370008044,0.1,3763.6,3763.2,3.13932037]
["bitfinex","ETHUSD",1753370008289,0.1,3763.6,3763.3,4.593]
["bitfinex","ETHUSD",1753370008449,0.4495,3764.5,3763.4,4.59]
["bitfinex","ETHUSD",1753370008774,0.1,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753370008968,0.1,3764.4,3764.3,7.24550998]
["bitfinex","ETHUSD",1753370009166,0.79539099,3765.1,3764.7,3.0]
["bitfinex","ETHUSD",1753370009339,0.1,3764.9,3764.4,3.0]
["bitfinex","ETHUSD",1753370009541,0.1,3764.9,3764.4,1.5638]
["bitfinex","ETHUSD",1753370009767,0.1,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753370010076,0.67205002,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753370010274,0.67205002,3765.3,3765.2,7.24090141]
["bitfinex","ETHUSD",1753370010275,0.77205002,3765.3,3765.2,7.24090141]
["bitfinex","ETHUSD",1753370010439,0.1,3765.1,3763.6,3.0]
["bitfinex","ETHUSD",1753370010640,4.516e-05,3766.9,3765.0,2.65604249]
["bitfinex","ETHUSD",1753370010840,0.2462555,3766.8,3765.4,1.5021]
["bitfinex","ETHUSD",1753370011050,0.1613633,3767.1,3765.6,2.65556482]
["bitfinex","ETHUSD",1753370011051,0.01361,3767.1,3765.6,2.65556482]
["bitfinex","ETHUSD",1753370011275,2.65487593,3766.7,3765.6,2.65560876]
["bitfinex","ETHUSD",1753370011578,2.65488552,3766.7,3765.8,2.65545206]
["bitfinex","ETHUSD",1753370011766,2.65486134,3766.7,3765.7,2.65548538]
["bitfinex","ETHUSD",1753370011945,0.002,3766.9,3765.9,2.6553625]
["bitfinex","ETHUSD",1753370012138,0.002,3766.9,3765.9,4.584]
["bitfinex","ETHUSD",1753370012555,0.002,3766.9,3765.2,3.0]
["bitfinex","ETHUSD",1753370012756,0.4495,3766.8,3765.3,4.58]
["bitfinex","ETHUSD",1753370012952,0.4495,3766.8,3765.4,0.01974254]
["bitfinex","ETHUSD",1753370013206,0.002,3766.9,3765.4,3.01974254]
["bitfinex","ETHUSD",1753370013366,0.002,3766.9,3765.5,2.1881]
["bitfinex","ETHUSD",1753370013716,0.002,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753370013851,0.002,3766.9,3766.8,6.79994639]
["bitfinex","ETHUSD",1753370014057,0.002,3766.9,3766.8,4.588]
["bitfinex","ETHUSD",1753370014277,0.002,3766.9,3766.8,7.24277328]
["bitfinex","ETHUSD",1753370014468,0.002,3766.9,3766.8,4.588]
["bitfinex","ETHUSD",1753370014677,0.4515,3766.9,3766.7,2.65484122]
["bitfinex","ETHUSD",1753370014883,0.4515,3766.9,3766.7,0.20401236]
["bitfinex","ETHUSD",1753370014884,0.002,3766.9,3766.7,0.20401236]
["bitfinex","ETHUSD",1753370015092,0.002,3766.9,3766.8,7.18677328]
["bitfinex","ETHUSD",1753370015396,0.002,3766.9,3766.8,5.65477328]
["bitfinex","ETHUSD",1753370015613,0.002,3766.9,3766.8,6.10427328]
["bitfinex","ETHUSD",1753370015790,1e-08,3767.1,3767.0,5.65463233]
["bitfinex","ETHUSD",1753370016090,1e-08,3767.1,3767.0,10.24563233]
["bitfinex","ETHUSD",1753370016292,0.005,3767.9,3767.3,2.65442093]
["bitfinex","ETHUSD",1753370016293,5.04024623,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753370016515,0.005,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753370016656,0.005,3767.9,3767.8,7.24206868]
["bitfinex","ETHUSD",1753370016860,0.03968258,3769.0,3768.9,7.74989406]
["bitfinex","ETHUSD",1753370017104,0.02002915,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753370017312,0.02002915,3770.2,3769.9,2.65259025]
["bitfinex","ETHUSD",1753370017646,6.36002915,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753370017922,6.36002915,3770.9,3770.8,2.42907558]
["bitfinex","ETHUSD",1753370018123,6.36002915,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753370018324,6.36002915,3770.9,3769.9,0.20226897]
["bitfinex","ETHUSD",1753370018621,1.5955,3770.3,3767.8,0.4495]
["bitfinex","ETHUSD",1753370018809,1.5955,3769.6,3767.8,0.19553928]
["bitfinex","ETHUSD",1753370019125,0.4495,3769.5,3767.9,0.01969664]
["bitfinex","ETHUSD",1753370019308,4.66816177,3769.4,3767.8,0.20003901]
["bitfinex","ETHUSD",1753370019511,0.4495,3769.3,3767.2,0.0197003]
["bitfinex","ETHUSD",1753370019829,1.5955,3769.6,3769.2,2.65307261]
["bitfinex","ETHUSD",1753370020029,1.5955,3769.6,3767.3,8.941801]
["bitfinex","ETHUSD",1753370020030,0.4495,3769.5,3768.1,3.0]
["bitfinex","ETHUSD",1753370020228,0.4495,3769.5,3768.2,0.56969644]
["bitfinex","ETHUSD",1753370020425,1.5955,3769.6,3768.3,1.6262]
["bitfinex","ETHUSD",1753370020729,0.4495,3769.5,3768.2,2.65378695]
["bitfinex","ETHUSD",1753370020933,0.4495,3769.5,3769.0,2.65320362]
["bitfinex","ETHUSD",1753370021242,0.03315561,3770.1,3767.7,29.320063]
["bitfinex","ETHUSD",1753370021528,1.6133,3769.4,3768.6,2.65344225]
["bitfinex","ETHUSD",1753370021713,1.6133,3769.4,3768.6,3.0]
["bitfinex","ETHUSD",1753370021902,1.6133,3769.4,3768.8,2.65336446]
["bitfinex","ETHUSD",1753370022104,1.6133,3769.4,3768.4,2.6536461]
["bitfinex","ETHUSD",1753370022307,1.6133,3769.4,3768.1,0.55]
["bitfinex","ETHUSD",1753370022504,1.6133,3769.4,3769.1,2.65314134]
["bitfinex","ETHUSD",1753370023095,0.4495,3769.3,3768.5,3.0]
["bitfinex","ETHUSD",1753370023293,4.659,3769.8,3768.6,0.5696905]
["bitfinex","ETHUSD",1753370023492,0.3925909,3769.7,3768.6,0.5696905]
["bitfinex","ETHUSD",1753370023853,0.3925909,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753370024053,0.3925909,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753370024532,0.3925909,3770.8,3770.0,6.3281]
["bitfinex","ETHUSD",1753370024714,0.3925909,3770.8,3770.1,3.0196641]
["bitfinex","ETHUSD",1753370025038,0.3925909,3770.8,3770.3,2.65230883]
["bitfinex","ETHUSD",1753370025241,0.3925909,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753370025532,0.3925909,3770.8,3770.7,6.20202747]
["bitfinex","ETHUSD",1753370026035,0.3925909,3770.8,3770.7,5.65202747]
["bitfinex","ETHUSD",1753370026234,0.3925909,3770.8,3770.0,0.75038638]
["bitfinex","ETHUSD",1753370026420,0.3925909,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753370026805,0.3925909,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753370027033,0.3925909,3770.8,3770.7,3.33482747]
["bitfinex","ETHUSD",1753370027193,0.01914153,3774.5,3773.9,2.64973862]
["bitfinex","ETHUSD",1753370027396,0.5626353,3774.2,3774.0,0.7241081]
["bitfinex","ETHUSD",1753370027678,9.34,3774.3,3773.4,3.20009975]
["bitfinex","ETHUSD",1753370027837,9.34,3774.3,3774.0,0.19702272]
["bitfinex","ETHUSD",1753370028034,9.34,3774.3,3773.5,0.65607899]
["bitfinex","ETHUSD",1753370028035,9.34,3774.3,3773.6,0.55]
["bitfinex","ETHUSD",1753370028217,9.34,3774.3,3774.1,0.01959692]
["bitfinex","ETHUSD",1753370028392,9.34,3774.3,3772.9,0.66822]
["bitfinex","ETHUSD",1753370028393,2.0862,3774.2,3772.9,0.66822]
["bitfinex","ETHUSD",1753370028598,9.34,3774.3,3773.3,0.01401062]
["bitfinex","ETHUSD",1753370028796,9.34,3774.3,3772.7,3.0]
["bitfinex","ETHUSD",1753370029001,9.34,3774.3,3772.8,0.68800862]
["bitfinex","ETHUSD",1753370029276,9.34,3774.3,3773.2,3.0]
["bitfinex","ETHUSD",1753370029539,2.64979256,3773.9,3772.9,0.01401136]
["bitfinex","ETHUSD",1753370029747,1.6554,3774.1,3772.4,0.01401769]
["bitfinex","ETHUSD",1753370029946,5.097,3773.8,3772.5,0.01402125]
["bitfinex","ETHUSD",1753370030151,0.03312398,3773.7,3772.2,0.01402561]
["bitfinex","ETHUSD",1753370030305,2.0621,3773.6,3771.6,0.795947]
["bitfinex","ETHUSD",1753370030612,1.33142574,3773.5,3771.3,2.65156816]
["bitfinex","ETHUSD",1753370030812,1.33142574,3773.5,3771.5,2.65146201]
["bitfinex","ETHUSD",1753370030813,2.6507937,3772.5,3771.5,2.65146201]
["bitfinex","ETHUSD",1753370031040,0.4482,3773.0,3771.6,0.01404265]
["bitfinex","ETHUSD",1753370031241,1.613,3774.2,3771.8,1.5952]
["bitfinex","ETHUSD",1753370031545,5.5472,3773.6,3771.9,0.01402694]
["bitfinex","ETHUSD",1753370031746,1.64742574,3773.5,3771.3,0.19714405]
["bitfinex","ETHUSD",1753370031953,1.6143,3773.4,3771.3,2.65159828]
["bitfinex","ETHUSD",1753370032115,1.6143,3773.4,3771.5,2.65146493]
["bitfinex","ETHUSD",1753370032116,3.13152819,3773.3,3771.5,2.65146493]
["bitfinex","ETHUSD",1753370032323,3.13152819,3773.3,3771.6,0.01403637]
["bitfinex","ETHUSD",1753370032324,0.0331275,3773.3,3771.6,0.01403637]
["bitfinex","ETHUSD",1753370032652,5.1,3772.9,3771.7,9.441077]
["bitfinex","ETHUSD",1753370032955,0.4482,3773.2,3771.8,0.01403775]
["bitfinex","ETHUSD",1753370033105,2.65034056,3773.1,3771.9,2.65118375]
["bitfinex","ETHUSD",1753370033301,5.098,3773.0,3771.9,0.01403387]
["bitfinex","ETHUSD",1753370033506,5.048,3773.0,3771.9,0.01403387]
["bitfinex","ETHUSD",1753370033828,0.48133101,3772.9,3771.3,0.19972759]
["bitfinex","ETHUSD",1753370034031,0.48133101,3772.9,3771.4,3.0]
["bitfinex","ETHUSD",1753370034032,2.65097762,3772.2,3771.4,3.0]
["bitfinex","ETHUSD",1753370034204,5.5412,3772.3,3771.0,2.78658774]
["bitfinex","ETHUSD",1753370034405,0.4482,3772.3,3771.5,2.6514126]
["bitfinex","ETHUSD",1753370034707,5.5392,3772.3,3771.3,2.65159676]
["bitfinex","ETHUSD",1753370034904,0.4482,3772.3,3771.1,0.01404654]
["bitfinex","ETHUSD",1753370035139,1.6143,3772.4,3771.6,2.65133243]
["bitfinex","ETHUSD",1753370035354,5.088,3772.2,3771.5,2.65146159]
["bitfinex","ETHUSD",1753370035508,1.6143,3772.4,3771.5,2.65146159]
["bitfinex","ETHUSD",1753370035509,1.6143,3772.4,3771.6,2.65139463]
["bitfinex","ETHUSD",1753370035705,2.6492803,3774.7,3771.7,3.01404154]
["bitfinex","ETHUSD",1753370035706,1.5045,3773.0,3771.7,3.01404154]
["bitfinex","ETHUSD",1753370036014,5.086,3772.9,3771.7,3.01404154]
["bitfinex","ETHUSD",1753370036213,1.9527,3773.0,3772.4,2.65082519]
["bitfinex","ETHUSD",1753370036445,1.9527,3773.0,3772.2,2.66498398]
["bitfinex","ETHUSD",1753370036645,1.9527,3773.0,3772.2,0.01402998]
["bitfinex","ETHUSD",1753370036829,0.4482,3773.8,3772.3,3.247298]
["bitfinex","ETHUSD",1753370037006,1.5045,3774.1,3772.4,0.01402439]
["bitfinex","ETHUSD",1753370037206,1.5045,3774.1,3773.2,2.65025824]
["bitfinex","ETHUSD",1753370037444,1.5045,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753370037602,3.09783832,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753370037913,1.2983,3774.1,3773.1,0.20012223]
["bitfinex","ETHUSD",1753370038108,2.64972226,3774.0,3773.1,2.65027912]
["bitfinex","ETHUSD",1753370038305,5.5332,3774.1,3772.7,2.6505749]
["bitfinex","ETHUSD",1753370038503,5.085,3774.0,3772.8,0.01401806]
["bitfinex","ETHUSD",1753370038745,0.004,3774.2,3773.0,5.65041081]
["bitfinex","ETHUSD",1753370038944,0.004,3774.2,3773.3,3.0]
["bitfinex","ETHUSD",1753370039152,0.004,3774.2,3773.7,2.64986395]
["bitfinex","ETHUSD",1753370039315,0.2490827,3774.2,3773.7,2.64991202]
["bitfinex","ETHUSD",1753370039515,0.2490827,3774.2,3773.4,0.01401098]
["bitfinex","ETHUSD",1753370039716,5.083,3774.1,3773.1,1.60381141]
["bitfinex","ETHUSD",1753370039915,0.2450827,3774.0,3773.1,0.01401418]
["bitfinex","ETHUSD",1753370040116,5.081,3774.1,3773.1,0.01401418]
["bitfinex","ETHUSD",1753370040348,0.2490827,3774.2,3772.8,0.19946596]
["bitfinex","ETHUSD",1753370040349,0.2450827,3774.0,3773.3,1.5878]
["bitfinex","ETHUSD",1753370040548,5.57432223,3773.9,3772.2,1.5878]
["bitfinex","ETHUSD",1753370040776,0.2455487,3773.8,3772.3,0.01402476]
["bitfinex","ETHUSD",1753370040959,5.094,3773.7,3772.3,0.01402476]
["bitfinex","ETHUSD",1753370041269,0.6937487,3773.6,3772.3,0.21436645]
["bitfinex","ETHUSD",1753370041472,5.096,3773.5,3772.3,0.21436645]
["bitfinex","ETHUSD",1753370041673,0.2455487,3773.4,3772.4,2.65081752]
["bitfinex","ETHUSD",1753370041879,5.095,3773.3,3772.3,0.20034099]
["bitfinex","ETHUSD",1753370042035,5.3405487,3773.2,3772.5,2.65076209]
["bitfinex","ETHUSD",1753370042241,2.89589902,3773.1,3772.3,0.19570733]
["bitfinex","ETHUSD",1753370042435,1.649,3772.9,3771.5,2.65144606]
["bitfinex","ETHUSD",1753370042752,1.649,3772.9,3772.2,2.65090278]
["bitfinex","ETHUSD",1753370043069,0.2455487,3772.9,3771.6,0.47673169]
["bitfinex","ETHUSD",1753370043269,1.649,3773.5,3772.1,2.65100478]
["bitfinex","ETHUSD",1753370043270,5.094,3773.2,3772.1,2.65100478]
["bitfinex","ETHUSD",1753370043476,0.6937487,3773.1,3771.8,3.0]
["bitfinex","ETHUSD",1753370043681,0.2455487,3773.5,3772.1,1.5489]
["bitfinex","ETHUSD",1753370043891,0.2495487,3774.2,3772.6,1.597]
["bitfinex","ETHUSD",1753370044158,0.2495487,3774.2,3774.1,5.64963832]
["bitfinex","ETHUSD",1753370044359,0.1995487,3774.2,3774.1,6.11233832]
["bitfinex","ETHUSD",1753370044582,0.1995487,3774.2,3774.1,5.64963832]
["bitfinex","ETHUSD",1753370044967,0.1995487,3774.2,3774.1,6.11233832]
["bitfinex","ETHUSD",1753370045206,0.01914153,3774.5,3774.2,5.64956812]
["bitfinex","ETHUSD",1753370045692,0.01914153,3774.5,3774.0,2.64965454]
["bitfinex","ETHUSD",1753370045894,5.10414153,3774.5,3773.5,0.01400508]
["bitfinex","ETHUSD",1753370046101,0.01914153,3774.5,3773.5,0.01400854]
["bitfinex","ETHUSD",1753370046255,5.083,3774.4,3773.5,0.01400854]
["bitfinex","ETHUSD",1753370046456,7.87697946,3774.0,3772.6,0.20097114]
["bitfinex","ETHUSD",1753370046689,1.6012,3773.8,3772.1,0.01402204]
["bitfinex","ETHUSD",1753370046892,1.6012,3773.8,3772.2,0.24433828]
["bitfinex","ETHUSD",1753370047094,1.6012,3773.8,3772.2,2.66498377]
["bitfinex","ETHUSD",1753370047280,1.90734889,3774.3,3772.4,4.26863236]
["bitfinex","ETHUSD",1753370047599,1.90734889,3774.3,3773.4,2.65012009]
["bitfinex","ETHUSD",1753370047794,1.90734889,3774.3,3772.9,3.869]
["bitfinex","ETHUSD",1753370047993,1.90734889,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753370048170,3.20564889,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753370048380,5.00504681,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753370048694,5.00504681,3774.3,3772.9,2.65045379]
["bitfinex","ETHUSD",1753370048695,3.20564889,3774.3,3772.9,0.02650481]
["bitfinex","ETHUSD",1753370048993,2.35554889,3774.3,3773.1,10.6203]
["bitfinex","ETHUSD",1753370049195,2.35554889,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753370049196,7.10934889,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753370049492,1.90734889,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753370049897,1.90734889,3774.3,3774.2,5.78236812]
["bitfinex","ETHUSD",1753370050195,1.90734889,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1753370050410,2.35554889,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753370050902,1.6268,3774.2,3772.3,1.5773]
["bitfinex","ETHUSD",1753370051102,3.20564889,3774.3,3772.6,3.90071]
["bitfinex","ETHUSD",1753370051306,3.13094953,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753370051490,2.64963832,3774.1,3772.5,2.67134479]
["bitfinex","ETHUSD",1753370051804,2.68283694,3774.0,3772.9,2.65047938]
["bitfinex","ETHUSD",1753370051972,2.65004696,3773.6,3772.7,0.02063595]
["bitfinex","ETHUSD",1753370052300,5.198,3773.9,3772.9,2.65046869]
["bitfinex","ETHUSD",1753370052509,2.64979923,3773.9,3772.6,2.67131806]
["bitfinex","ETHUSD",1753370052665,2.64984895,3773.8,3772.7,2.6506132]
["bitfinex","ETHUSD",1753370052874,0.48132398,3773.7,3772.6,2.65069152]
["bitfinex","ETHUSD",1753370053071,5.19,3773.6,3772.7,2.6505547]
["bitfinex","ETHUSD",1753370053376,0.4482,3773.5,3772.1,0.02064286]
["bitfinex","ETHUSD",1753370053684,2.65049205,3772.9,3772.0,2.65110196]
["bitfinex","ETHUSD",1753370053896,5.185,3773.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753370054082,6.803,3773.4,3772.4,2.455322]
["bitfinex","ETHUSD",1753370054298,6.803,3773.4,3772.9,2.65047717]
["bitfinex","ETHUSD",1753370054811,5.178,3773.7,3772.5,2.67140296]
["bitfinex","ETHUSD",1753370054979,2.65025441,3773.3,3772.6,3.0]
["bitfinex","ETHUSD",1753370055175,5.173,3773.5,3772.4,2.65076297]
["bitfinex","ETHUSD",1753370055399,5.6048,3773.4,3772.5,0.02064309]
["bitfinex","ETHUSD",1753370055708,2.65018387,3773.4,3772.4,3.0]
["bitfinex","ETHUSD",1753370055896,0.4318,3773.7,3772.9,2.65047611]
["bitfinex","ETHUSD",1753370056211,3.08172054,3773.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753370056383,1.5536,3773.9,3771.7,1.72697856]
["bitfinex","ETHUSD",1753370056384,5.63992486,3773.6,3771.7,1.72697856]
["bitfinex","ETHUSD",1753370056588,2.65052114,3772.9,3772.1,2.6510252]
["bitfinex","ETHUSD",1753370056908,1.5525,3772.5,3771.7,0.20027856]
["bitfinex","ETHUSD",1753370057078,2.65088559,3772.4,3771.8,0.22977085]
["bitfinex","ETHUSD",1753370057280,2.65083236,3772.4,3771.6,2.65138467]
["bitfinex","ETHUSD",1753370057474,2.65092492,3772.3,3771.7,0.2298658]
["bitfinex","ETHUSD",1753370057681,2.65104318,3772.1,3771.8,0.22979277]
["bitfinex","ETHUSD",1753370057882,0.4318,3772.2,3771.1,0.22281096]
["bitfinex","ETHUSD",1753370058083,2.65133978,3771.7,3771.1,0.02066225]
["bitfinex","ETHUSD",1753370058301,0.4318,3771.6,3770.6,0.0206717]
["bitfinex","ETHUSD",1753370058509,0.4318,3771.6,3770.5,1.5756]
["bitfinex","ETHUSD",1753370058510,0.4318,3772.0,3770.8,0.02067225]
["bitfinex","ETHUSD",1753370058905,2.65139538,3771.6,3770.8,0.02067225]
["bitfinex","ETHUSD",1753370059093,2.65153158,3771.5,3770.7,2.65297631]
["bitfinex","ETHUSD",1753370059295,0.4318,3772.0,3771.0,2.65181649]
["bitfinex","ETHUSD",1753370059615,0.4318,3772.0,3770.8,0.02067478]
["bitfinex","ETHUSD",1753370059616,0.4318,3772.0,3771.2,3.0]
["bitfinex","ETHUSD",1753370059802,0.4318,3772.0,3771.3,0.02066598]
["bitfinex","ETHUSD",1753370060000,0.4318,3772.0,3770.9,0.55]
["bitfinex","ETHUSD",1753370060203,0.4318,3772.0,3771.5,2.6514572]
["bitfinex","ETHUSD",1753370060513,2.65125404,3771.8,3770.8,0.20020635]
["bitfinex","ETHUSD",1753370060715,1.5709,3771.9,3770.9,6.078887]
["bitfinex","ETHUSD",1753370060890,0.4318,3772.0,3771.3,2.65160554]
["bitfinex","ETHUSD",1753370061091,2.65120394,3771.9,3771.0,0.02067006]
["bitfinex","ETHUSD",1753370061288,2.65130851,3771.8,3771.0,2.65181105]
["bitfinex","ETHUSD",1753370061516,2.65119158,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753370061716,0.4318,3772.0,3771.3,0.02066297]
["bitfinex","ETHUSD",1753370061880,0.4318,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753370062081,0.4318,3773.1,3772.0,3.0]
["bitfinex","ETHUSD",1753370062282,0.4318,3773.1,3772.2,3.0]
["bitfinex","ETHUSD",1753370062500,3.11526981,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753370062700,3.11526981,3773.1,3770.7,0.001]
["bitfinex","ETHUSD",1753370062701,2.65113677,3772.0,3771.2,2.65160668]
["bitfinex","ETHUSD",1753370062920,2.65111346,3772.0,3771.9,0.1328]
["bitfinex","ETHUSD",1753370063320,1.5473,3772.9,3771.9,0.1328]
["bitfinex","ETHUSD",1753370063530,2.65055131,3772.8,3772.1,0.1328]
["bitfinex","ETHUSD",1753370063737,1.5473,3772.9,3772.2,0.23016827]
["bitfinex","ETHUSD",1753370063907,4.19778929,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753370064238,0.5646,3773.5,3772.7,0.1328]
["bitfinex","ETHUSD",1753370064438,2.64866579,3775.5,3772.1,9.28151]
["bitfinex","ETHUSD",1753370064439,1.6418,3773.4,3772.1,9.28151]
["bitfinex","ETHUSD",1753370064602,1.6418,3773.4,3768.5,5.74945653]
["bitfinex","ETHUSD",1753370064603,0.1328,3773.1,3772.5,0.1328]
["bitfinex","ETHUSD",1753370064809,2.65069183,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753370065037,3.08249183,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753370065426,0.4318,3772.6,3772.5,0.36326169]
["bitfinex","ETHUSD",1753370066224,3.94429183,3772.6,3772.5,0.23048038]
["bitfinex","ETHUSD",1753370066568,2.65082584,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753370066857,3.08262584,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753370067044,1.5453,3772.4,3771.1,1.6591]
["bitfinex","ETHUSD",1753370067250,1.5453,3772.4,3770.2,3.55820959]
["bitfinex","ETHUSD",1753370067251,1.6399,3772.1,3771.2,0.23068385]
["bitfinex","ETHUSD",1753370067553,2.65153523,3771.4,3771.3,0.23084599]
["bitfinex","ETHUSD",1753370067854,2.65153523,3771.4,3769.6,0.020678]
["bitfinex","ETHUSD",1753370067855,2.65195714,3770.8,3768.9,0.4603]
["bitfinex","ETHUSD",1753370068059,2.65195714,3770.8,3769.1,2.65312951]
["bitfinex","ETHUSD",1753370068258,3.9787066,3770.8,3769.0,2.65321862]
["bitfinex","ETHUSD",1753370068457,3.9787066,3770.8,3768.9,0.4603]
["bitfinex","ETHUSD",1753370068763,1.6399,3771.4,3769.7,0.20323257]
["bitfinex","ETHUSD",1753370068764,5.116,3771.0,3769.7,0.20323257]
["bitfinex","ETHUSD",1753370068955,2.0717,3771.4,3770.8,0.1385435]
["bitfinex","ETHUSD",1753370069144,2.65187946,3771.0,3770.9,0.1385435]
["bitfinex","ETHUSD",1753370069462,2.65270086,3769.8,3768.9,2.65323997]
["bitfinex","ETHUSD",1753370069626,5.112,3770.4,3769.0,2.81249687]
["bitfinex","ETHUSD",1753370069821,0.46495386,3770.3,3769.1,0.13862398]
["bitfinex","ETHUSD",1753370070019,0.4318,3770.3,3769.2,0.13862398]
["bitfinex","ETHUSD",1753370070221,2.65294211,3769.4,3769.3,0.13862398]
["bitfinex","ETHUSD",1753370070426,2.65261932,3769.9,3769.3,0.13862398]
["bitfinex","ETHUSD",1753370070662,2.65287173,3769.5,3769.4,0.13862398]
["bitfinex","ETHUSD",1753370070866,4.66347173,3769.5,3769.4,0.13862398]
["bitfinex","ETHUSD",1753370071229,4.23167173,3769.5,3769.4,0.13862398]
["bitfinex","ETHUSD",1753370071429,2.65371653,3768.3,3768.2,0.299904]
["bitfinex","ETHUSD",1753370071862,2.65361788,3768.5,3768.2,0.299904]
["bitfinex","ETHUSD",1753370072038,3.08551653,3768.3,3768.2,0.299904]
["bitfinex","ETHUSD",1753370072229,4.74141653,3768.3,3768.2,0.299904]
["bitfinex","ETHUSD",1753370072426,7.75371653,3768.3,3768.2,0.299904]
["bitfinex","ETHUSD",1753370072881,8.18551653,3768.3,3768.2,0.299904]
["bitfinex","ETHUSD",1753370073065,9.04731653,3768.3,3768.2,0.299904]
["bitfinex","ETHUSD",1753370073252,9.04731653,3768.3,3766.9,0.0207296]
["bitfinex","ETHUSD",1753370073452,5.092,3768.2,3767.0,10.08142]
["bitfinex","ETHUSD",1753370073773,5.092,3768.2,3766.8,1.6544]
["bitfinex","ETHUSD",1753370074068,0.03317321,3768.1,3766.8,1.6544]
["bitfinex","ETHUSD",1753370074271,2.65385405,3768.2,3767.1,2.65453081]
["bitfinex","ETHUSD",1753370074477,2.65383798,3768.2,3767.3,2.669029]
["bitfinex","ETHUSD",1753370074671,5.084,3768.6,3767.5,7.664693]
["bitfinex","ETHUSD",1753370074876,1.3517861,3772.5,3767.6,0.02072927]
["bitfinex","ETHUSD",1753370075173,1.5447,3769.9,3768.1,0.55]
["bitfinex","ETHUSD",1753370075380,1.5576,3770.5,3768.5,2.1901]
["bitfinex","ETHUSD",1753370075673,1.5576,3770.5,3768.2,4.04065157]
["bitfinex","ETHUSD",1753370075674,0.03315298,3770.4,3768.7,4.846775]
["bitfinex","ETHUSD",1753370075836,0.03315298,3770.4,3768.8,0.02070452]
["bitfinex","ETHUSD",1753370075837,2.65302967,3769.3,3768.8,0.02070452]
["bitfinex","ETHUSD",1753370076035,2.65281978,3769.6,3768.8,2.65330462]
["bitfinex","ETHUSD",1753370076254,0.83315473,3770.2,3768.7,1.6401]
["bitfinex","ETHUSD",1753370076255,5.92515473,3770.2,3768.7,1.6401]
["bitfinex","ETHUSD",1753370076581,2.65356392,3768.6,3768.2,4.5104]
["bitfinex","ETHUSD",1753370076789,2.65342814,3768.8,3768.2,1.5104]
["bitfinex","ETHUSD",1753370077097,2.65301249,3769.3,3768.2,1.5104]
["bitfinex","ETHUSD",1753370077273,0.4318,3769.1,3767.7,1.628]
["bitfinex","ETHUSD",1753370077473,0.03316529,3769.0,3767.3,0.20104544]
["bitfinex","ETHUSD",1753370077694,1.5396,3768.8,3767.3,0.20104544]
["bitfinex","ETHUSD",1753370077845,1.5396,3768.8,3766.7,1.628]
["bitfinex","ETHUSD",1753370077846,2.65378695,3768.2,3768.1,0.1328]
["bitfinex","ETHUSD",1753370078177,3.94738695,3768.2,3768.1,0.1328]
["bitfinex","ETHUSD",1753370078393,1.638,3767.7,3766.4,0.02073467]
["bitfinex","ETHUSD",1753370078540,5.077,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753370078742,2.65305589,3769.3,3766.9,0.2014328]
["bitfinex","ETHUSD",1753370078743,2.0698,3768.8,3768.1,0.1328]
["bitfinex","ETHUSD",1753370078989,2.65366274,3768.4,3767.5,2.65422375]
["bitfinex","ETHUSD",1753370079190,2.65316053,3769.1,3768.7,0.1328]
["bitfinex","ETHUSD",1753370079353,0.4318,3769.0,3767.6,0.57073268]
["bitfinex","ETHUSD",1753370079671,0.4318,3769.0,3767.4,3.0]
["bitfinex","ETHUSD",1753370079672,1.32676529,3769.0,3768.1,0.1328]
["bitfinex","ETHUSD",1753370079872,0.03316617,3768.9,3768.2,0.23134783]
["bitfinex","ETHUSD",1753370080196,0.03316617,3768.9,3768.3,0.23134783]
["bitfinex","ETHUSD",1753370080197,2.6536461,3768.4,3768.3,0.23134783]
["bitfinex","ETHUSD",1753370080414,3.0854461,3768.4,3768.3,0.23134783]
["bitfinex","ETHUSD",1753370080701,4.21661395,3769.3,3768.3,0.23134783]
["bitfinex","ETHUSD",1753370080702,0.4318,3768.9,3768.3,0.23134783]
["bitfinex","ETHUSD",1753370080846,2.65336735,3768.8,3768.4,0.23134783]
["bitfinex","ETHUSD",1753370081174,2.65329406,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753370081379,2.65329406,3768.9,3768.8,0.23142422]
["bitfinex","ETHUSD",1753370081560,3.08509406,3768.9,3768.8,0.23142422]
["bitfinex","ETHUSD",1753370081875,3.94689406,3768.9,3768.8,0.23142422]
["bitfinex","ETHUSD",1753370082340,5.52779406,3768.9,3768.8,0.23142422]
["bitfinex","ETHUSD",1753370082541,10.72259406,3768.9,3768.8,0.23142422]
["bitfinex","ETHUSD",1753370082938,4.66599406,3768.9,3768.8,0.23142422]
["bitfinex","ETHUSD",1753370083168,0.4318,3768.9,3768.8,0.23142422]
["bitfinex","ETHUSD",1753370083369,3.08509406,3768.9,3768.8,0.36422422]
["bitfinex","ETHUSD",1753370083576,2.65308112,3769.3,3768.8,0.36422422]
["bitfinex","ETHUSD",1753370083739,2.65294842,3769.4,3768.9,0.23142422]
["bitfinex","ETHUSD",1753370083943,4.22598119,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753370084140,4.69093262,3769.5,3769.4,0.23137029]
["bitfinex","ETHUSD",1753370084676,5.053,3769.7,3769.4,0.23129447]
["bitfinex","ETHUSD",1753370084859,1.526,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1753370085060,1.526,3770.0,3769.7,0.23129447]
["bitfinex","ETHUSD",1753370085061,2.65266061,3769.8,3769.7,0.23129447]
["bitfinex","ETHUSD",1753370085465,3.98041886,3769.8,3769.7,0.23129447]
["bitfinex","ETHUSD",1753370085863,2.65266061,3769.8,3769.7,0.23129447]
["bitfinex","ETHUSD",1753370086068,2.65266061,3769.8,3769.7,0.50282999]
["bitfinex","ETHUSD",1753370086467,2.64700133,3769.8,3769.7,0.37002999]
["bitfinex","ETHUSD",1753370086778,3.51289937,3769.8,3769.7,0.37002999]
["bitfinex","ETHUSD",1753370086978,2.54749937,3769.8,3769.7,0.37002999]
["bitfinex","ETHUSD",1753370087544,2.54749937,3769.8,3769.7,0.36967219]
["bitfinex","ETHUSD",1753370087545,2.08549937,3769.8,3769.7,0.36967219]
["bitfinex","ETHUSD",1753370087764,2.08549937,3769.8,3769.7,0.50247219]
["bitfinex","ETHUSD",1753370087765,2.54749937,3769.8,3769.7,0.50247219]
["bitfinex","ETHUSD",1753370088541,2.54749937,3769.8,3769.7,0.36967219]
["bitfinex","ETHUSD",1753370089195,2.08549937,3769.8,3769.7,0.36967219]
["bitfinex","ETHUSD",1753370089375,0.462,3770.4,3769.7,0.50247219]
["bitfinex","ETHUSD",1753370089575,1.5998,3770.7,3769.7,0.50247219]
["bitfinex","ETHUSD",1753370089576,1.5998,3770.7,3769.8,0.36967219]
["bitfinex","ETHUSD",1753370089743,4.25187765,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753370089944,1.6371,3771.2,3770.6,0.1328]
["bitfinex","ETHUSD",1753370090157,0.462,3771.7,3770.7,0.36967219]
["bitfinex","ETHUSD",1753370090356,0.462,3771.7,3771.1,0.1328]
["bitfinex","ETHUSD",1753370090357,2.65158343,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753370090659,5.496,3771.7,3771.3,0.1328]
["bitfinex","ETHUSD",1753370090861,2.65146493,3771.5,3771.4,0.36862438]
["bitfinex","ETHUSD",1753370091372,3.11346493,3771.5,3771.4,0.36862438]
["bitfinex","ETHUSD",1753370091773,8.13946493,3771.5,3771.4,0.36862438]
["bitfinex","ETHUSD",1753370092079,9.05486493,3771.5,3771.4,0.23039024]
["bitfinex","ETHUSD",1753370092282,9.05486493,3771.5,3769.5,1.6584]
["bitfinex","ETHUSD",1753370092283,6.4534,3771.5,3770.6,0.1328]
["bitfinex","ETHUSD",1753370092474,5.023,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753370092781,2.65181649,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753370093191,2.65217615,3770.5,3769.5,4.31126685]
["bitfinex","ETHUSD",1753370093498,2.65220464,3770.5,3769.8,2.65264356]
["bitfinex","ETHUSD",1753370093692,2.65229294,3770.4,3769.6,0.4563]
["bitfinex","ETHUSD",1753370093857,2.65195024,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753370094060,0.1328,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753370094365,2.65188681,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753370094764,0.462,3770.9,3769.6,2.65277888]
["bitfinex","ETHUSD",1753370094959,2.65207497,3770.7,3769.9,2.6525711]
["bitfinex","ETHUSD",1753370095161,5.004,3771.1,3769.5,2.13539269]
["bitfinex","ETHUSD",1753370095414,0.4951477,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753370095693,2.65187554,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753370095896,2.65190051,3770.9,3769.7,0.02068445]
["bitfinex","ETHUSD",1753370096063,2.65190051,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753370096612,2.65218792,3770.5,3769.5,1.6584]
["bitfinex","ETHUSD",1753370096898,2.65272323,3769.8,3769.0,1.5511]
["bitfinex","ETHUSD",1753370097064,0.462,3770.4,3769.0,2.0074]
["bitfinex","ETHUSD",1753370097263,1.7412,3770.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753370097458,4.99,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753370097662,2.65210178,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753370097983,4.985,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753370098164,2.65211038,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753370098359,0.002,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753370098683,4.984,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1753370098996,0.002,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753370099303,2.65381649,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753370099463,2.65221862,3770.5,3769.6,1.5768]
["bitfinex","ETHUSD",1753370099670,4.976,3770.8,3769.6,1.5768]
["bitfinex","ETHUSD",1753370099965,2.68520579,3770.7,3769.7,2.65273098]
["bitfinex","ETHUSD",1753370100184,4.976,3770.8,3769.6,4.22958724]
["bitfinex","ETHUSD",1753370100494,0.462,3770.7,3769.6,1.5768]
["bitfinex","ETHUSD",1753370100695,2.65220091,3770.5,3769.7,2.65273098]
["bitfinex","ETHUSD",1753370100869,2.65220091,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753370100870,2.65216814,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753370101061,4.967,3770.5,3769.9,2.65254816]
["bitfinex","ETHUSD",1753370101256,4.967,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753370101462,0.49515298,3770.4,3769.6,0.001]
["bitfinex","ETHUSD",1753370101675,2.65208431,3770.7,3769.9,2.65255015]
["bitfinex","ETHUSD",1753370101882,4.963,3770.6,3769.7,2.65267248]
["bitfinex","ETHUSD",1753370102163,4.99415034,3770.7,3769.6,0.001]
["bitfinex","ETHUSD",1753370102390,4.961,3770.7,3769.6,0.001]
["bitfinex","ETHUSD",1753370102583,2.65218209,3770.5,3769.8,2.65260832]
["bitfinex","ETHUSD",1753370102785,2.65254337,3770.0,3769.6,0.001]
["bitfinex","ETHUSD",1753370102997,2.65271419,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753370103200,0.03315298,3770.4,3769.6,0.001]
["bitfinex","ETHUSD",1753370103498,2.65224203,3770.4,3769.6,0.001]
["bitfinex","ETHUSD",1753370103719,4.958,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753370103872,2.65247452,3770.1,3769.6,0.001]
["bitfinex","ETHUSD",1753370104067,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753370104270,2.65273098,3769.7,3768.9,0.19929579]
["bitfinex","ETHUSD",1753370104271,2.65371653,3768.3,3768.2,0.001]
["bitfinex","ETHUSD",1753370104619,4.953,3768.3,3766.9,0.001]
["bitfinex","ETHUSD",1753370104770,2.65463233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753370104972,7.61063233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753370105168,8.90523233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753370105389,5.53803233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753370105668,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753370105871,7.64338616,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753370106230,8.90479621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753370106372,2.65590141,3765.2,3764.6,0.19636413]
["bitfinex","ETHUSD",1753370106566,2.0508,3766.8,3764.6,0.4563]
["bitfinex","ETHUSD",1753370106771,4.958,3766.7,3765.2,1.5172]
["bitfinex","ETHUSD",1753370107019,0.03318642,3766.6,3765.2,1.5172]
["bitfinex","ETHUSD",1753370107308,4.24344467,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753370107490,8.07990141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370107694,8.91250141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370107894,1.2946,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370108082,4.963,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370108279,2.0372,3765.8,3765.1,0.001]
["bitfinex","ETHUSD",1753370108505,1.2946,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370108806,8.10710017,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370109004,6.2496,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370109210,0.462,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370109412,4.11650017,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370109571,1.4274,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370109778,6.3844,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370110082,1.5752,3765.8,3765.1,0.1338]
["bitfinex","ETHUSD",1753370110285,1.5281,3766.5,3765.2,0.02077399]
["bitfinex","ETHUSD",1753370110499,1.5281,3766.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1753370110686,1.5281,3766.5,3765.3,0.02076859]
["bitfinex","ETHUSD",1753370110889,1.5327,3767.1,3766.1,1.6143]
["bitfinex","ETHUSD",1753370111086,1.5327,3768.4,3766.1,1.6143]
["bitfinex","ETHUSD",1753370111409,2.65403133,3767.9,3767.0,2.65461144]
["bitfinex","ETHUSD",1753370111721,0.8326,3768.3,3767.0,0.55]
["bitfinex","ETHUSD",1753370111870,1.5327,3768.4,3767.0,0.57073929]
["bitfinex","ETHUSD",1753370112071,1.5327,3768.4,3767.0,0.02073929]
["bitfinex","ETHUSD",1753370112285,0.462,3768.8,3767.2,0.55]
["bitfinex","ETHUSD",1753370112490,0.03316705,3768.8,3767.3,0.55]
["bitfinex","ETHUSD",1753370112690,0.03316705,3768.8,3767.1,1.31213153]
["bitfinex","ETHUSD",1753370112691,1.5665,3768.9,3767.5,2.65428002]
["bitfinex","ETHUSD",1753370112905,1.5665,3768.9,3767.4,3.55]
["bitfinex","ETHUSD",1753370113097,4.21979672,3768.9,3768.0,2.65386878]
["bitfinex","ETHUSD",1753370113302,4.21979672,3768.9,3767.2,0.55]
["bitfinex","ETHUSD",1753370113303,0.03316705,3768.8,3767.9,2.65398158]
["bitfinex","ETHUSD",1753370113610,4.71502555,3768.9,3767.4,3.0]
["bitfinex","ETHUSD",1753370113771,4.71502555,3768.9,3767.0,5.495]
["bitfinex","ETHUSD",1753370113772,1.5665,3768.9,3767.7,0.55]
["bitfinex","ETHUSD",1753370113972,2.65301038,3769.4,3767.9,0.55]
["bitfinex","ETHUSD",1753370113973,0.03316265,3769.3,3767.9,0.55]
["bitfinex","ETHUSD",1753370114206,2.65330345,3768.9,3768.1,2.65383821]
["bitfinex","ETHUSD",1753370114375,2.65340243,3768.8,3768.0,2.65392095]
["bitfinex","ETHUSD",1753370114571,0.03316265,3769.3,3767.6,4.5348]
["bitfinex","ETHUSD",1753370114775,2.65307808,3769.3,3768.1,2.65383213]
["bitfinex","ETHUSD",1753370114977,1.65316177,3769.4,3767.9,2.65397973]
["bitfinex","ETHUSD",1753370114978,2.65336441,3768.9,3767.9,2.65397973]
["bitfinex","ETHUSD",1753370115172,2.65351848,3768.6,3767.8,2.65405859]
["bitfinex","ETHUSD",1753370115479,1.5695,3768.4,3766.5,0.4518]
["bitfinex","ETHUSD",1753370115711,0.50577145,3768.3,3766.5,0.4518]
["bitfinex","ETHUSD",1753370115882,0.8999,3768.2,3766.2,1.6016]
["bitfinex","ETHUSD",1753370116082,0.8999,3768.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370116083,7.87697946,3767.0,3765.1,0.001]
["bitfinex","ETHUSD",1753370116271,1.5993,3766.7,3765.1,0.001]
["bitfinex","ETHUSD",1753370116474,0.03318642,3766.6,3765.1,0.001]
["bitfinex","ETHUSD",1753370116692,2.65590141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370116911,1.6071,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753370117209,2.65583001,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753370117408,2.65590141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370118375,4.06160017,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370119599,8.99760017,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370119793,4.02840141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370120001,4.06160017,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753370120195,2.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753370120395,4.28230021,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753370120722,5.62159527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753370121717,2.6570305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753370121919,4.2508305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753370122102,4.2508305,3763.6,3761.4,0.8443]
["bitfinex","ETHUSD",1753370122103,2.99951288,3763.6,3761.3,0.20028615]
["bitfinex","ETHUSD",1753370122425,2.65744132,3763.1,3762.0,2.65809611]
["bitfinex","ETHUSD",1753370122603,6.3095,3763.5,3761.4,0.02083136]
["bitfinex","ETHUSD",1753370122810,0.03321464,3763.4,3761.4,0.02083136]
["bitfinex","ETHUSD",1753370122989,1.3725,3763.5,3761.6,1.5299]
["bitfinex","ETHUSD",1753370123196,1.3725,3763.5,3761.9,0.55]
["bitfinex","ETHUSD",1753370123390,4.25083346,3763.6,3762.7,2.6576082]
["bitfinex","ETHUSD",1753370123713,2.65731322,3763.2,3762.4,2.65787614]
["bitfinex","ETHUSD",1753370123894,2.6571717,3763.4,3761.7,0.4518]
["bitfinex","ETHUSD",1753370124092,0.03321729,3763.1,3761.6,1.5299]
["bitfinex","ETHUSD",1753370124320,1.5355,3762.7,3761.4,0.02083645]
["bitfinex","ETHUSD",1753370124527,2.65857899,3761.5,3760.7,1.6329]
["bitfinex","ETHUSD",1753370124705,1.3725,3762.1,3760.7,1.6329]
["bitfinex","ETHUSD",1753370125020,1.3725,3762.1,3760.9,2.65892435]
["bitfinex","ETHUSD",1753370125021,2.65818351,3762.0,3760.9,2.65892435]
["bitfinex","ETHUSD",1753370125321,1.40572612,3762.1,3760.7,1.6329]
["bitfinex","ETHUSD",1753370125531,1.3725,3762.1,3760.9,2.65893369]
["bitfinex","ETHUSD",1753370125712,2.65816055,3762.0,3760.7,1.6329]
["bitfinex","ETHUSD",1753370125942,2.65824007,3761.9,3760.7,1.6329]
["bitfinex","ETHUSD",1753370126135,2.65779812,3762.6,3760.7,1.6329]
["bitfinex","ETHUSD",1753370126445,1.5355,3762.7,3761.0,3.55]
["bitfinex","ETHUSD",1753370126587,1.5355,3762.7,3760.8,4.86694439]
["bitfinex","ETHUSD",1753370126588,1.5355,3762.7,3761.1,2.67958818]
["bitfinex","ETHUSD",1753370126803,2.65804101,3762.2,3761.4,2.65855525]
["bitfinex","ETHUSD",1753370127002,2.6578073,3762.5,3761.0,2.65881368]
["bitfinex","ETHUSD",1753370127208,2.6584622,3761.6,3760.8,2.65900872]
["bitfinex","ETHUSD",1753370127407,2.65843328,3761.7,3760.8,2.65893974]
["bitfinex","ETHUSD",1753370127702,0.8999,3762.4,3761.3,3.0]
["bitfinex","ETHUSD",1753370127904,1.3725,3762.4,3760.8,0.57084924]
["bitfinex","ETHUSD",1753370128107,2.65808494,3762.2,3761.3,2.65860151]
["bitfinex","ETHUSD",1753370128434,2.65808494,3762.2,3760.8,0.57084924]
["bitfinex","ETHUSD",1753370128435,1.3725,3762.4,3761.4,2.65857143]
["bitfinex","ETHUSD",1753370128616,1.3725,3762.4,3760.8,0.02084136]
["bitfinex","ETHUSD",1753370128820,1.40572435,3762.3,3760.2,1.6474]
["bitfinex","ETHUSD",1753370129147,2.65889852,3761.0,3760.2,2.65942433]
["bitfinex","ETHUSD",1753370129467,1.9914,3761.2,3759.6,0.02086377]
["bitfinex","ETHUSD",1753370129605,2.65892647,3761.0,3760.0,2.659513]
["bitfinex","ETHUSD",1753370129805,0.03323672,3760.9,3759.5,1.6474]
["bitfinex","ETHUSD",1753370130060,0.4726,3761.0,3759.5,1.6474]
["bitfinex","ETHUSD",1753370130061,0.4726,3761.0,3759.5,1.66826919]
["bitfinex","ETHUSD",1753370130218,0.1328,3760.6,3760.0,0.1328]
["bitfinex","ETHUSD",1753370130407,2.65922084,3760.5,3760.0,0.1328]
["bitfinex","ETHUSD",1753370130608,0.1328,3760.6,3760.0,0.1328]
["bitfinex","ETHUSD",1753370130838,0.1328,3760.6,3759.5,1.6474]
["bitfinex","ETHUSD",1753370130839,2.65917503,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753370131042,1.7023,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753370131203,0.4726,3761.0,3760.3,0.1328]
["bitfinex","ETHUSD",1753370131403,1.5701,3761.3,3760.7,2.6590708]
["bitfinex","ETHUSD",1753370131707,1.5701,3761.3,3760.9,0.1328]
["bitfinex","ETHUSD",1753370131909,1.5051,3762.0,3761.1,2.65879662]
["bitfinex","ETHUSD",1753370132220,1.5051,3762.0,3759.9,3.5039452]
["bitfinex","ETHUSD",1753370132221,0.03322789,3761.9,3760.8,3.20899552]
["bitfinex","ETHUSD",1753370132408,2.65758935,3762.9,3761.9,2.65820476]
["bitfinex","ETHUSD",1753370132616,2.65758935,3762.9,3761.4,0.55]
["bitfinex","ETHUSD",1753370132846,1.5051,3763.0,3761.6,2.65843562]
["bitfinex","ETHUSD",1753370133044,0.50581905,3762.9,3761.0,1.5648]
["bitfinex","ETHUSD",1753370133262,0.50581905,3762.9,3761.6,2.65838002]
["bitfinex","ETHUSD",1753370133524,3.1301661,3762.9,3761.9,2.65817271]
["bitfinex","ETHUSD",1753370133823,1.5051,3763.0,3762.0,0.02082865]
["bitfinex","ETHUSD",1753370134026,0.8999,3763.3,3761.3,0.4518]
["bitfinex","ETHUSD",1753370134027,0.03321905,3762.9,3761.4,0.02082865]
["bitfinex","ETHUSD",1753370134390,0.4726,3762.9,3761.4,0.020835]
["bitfinex","ETHUSD",1753370134521,2.6577222,3762.7,3761.1,2.65875568]
["bitfinex","ETHUSD",1753370134722,0.0332217,3762.6,3761.0,1.5648]
["bitfinex","ETHUSD",1753370135164,0.93311994,3762.8,3761.5,2.6584636]
["bitfinex","ETHUSD",1753370135359,0.93311994,3762.8,3761.1,2.65879662]
["bitfinex","ETHUSD",1753370135545,2.65786377,3762.5,3761.6,2.6583905]
["bitfinex","ETHUSD",1753370135745,2.65767952,3762.7,3762.0,2.65816042]
["bitfinex","ETHUSD",1753370135949,2.65773704,3762.6,3761.6,2.65837894]
["bitfinex","ETHUSD",1753370136153,4.933,3763.0,3761.4,0.47263561]
["bitfinex","ETHUSD",1753370136319,2.6578843,3762.4,3761.7,2.65830623]
["bitfinex","ETHUSD",1753370136660,2.69119923,3762.3,3761.2,2.65870749]
["bitfinex","ETHUSD",1753370136818,2.65829579,3761.9,3761.2,3.0]
["bitfinex","ETHUSD",1753370137022,0.8999,3762.9,3761.3,0.02084283]
["bitfinex","ETHUSD",1753370137221,2.65794063,3762.4,3761.6,2.65841344]
["bitfinex","ETHUSD",1753370137422,2.65809132,3762.1,3761.2,0.47264283]
["bitfinex","ETHUSD",1753370137631,4.926,3762.8,3761.4,2.65858456]
["bitfinex","ETHUSD",1753370137922,7.5815238,3763.0,3761.5,0.02083505]
["bitfinex","ETHUSD",1753370138150,1.5414,3763.5,3761.7,1.5048]
["bitfinex","ETHUSD",1753370138352,4.921,3763.4,3762.1,2.65802251]
["bitfinex","ETHUSD",1753370138548,2.65778843,3762.6,3761.8,2.65827995]
["bitfinex","ETHUSD",1753370138752,2.65789383,3762.4,3761.7,1.5048]
["bitfinex","ETHUSD",1753370139051,2.65789383,3762.4,3760.9,2.6589181]
["bitfinex","ETHUSD",1753370139052,6.46592435,3762.3,3760.9,0.4518]
["bitfinex","ETHUSD",1753370139252,6.46592435,3762.3,3760.7,3.0]
["bitfinex","ETHUSD",1753370139253,0.03322524,3762.2,3760.7,3.0]
["bitfinex","ETHUSD",1753370139471,2.65808989,3762.1,3760.7,3.0]
["bitfinex","ETHUSD",1753370139676,2.69138755,3762.0,3760.6,1.6439]
["bitfinex","ETHUSD",1753370139874,2.65823121,3761.9,3760.6,4.3030453]
["bitfinex","ETHUSD",1753370140086,0.03322877,3761.8,3760.6,1.6439]
["bitfinex","ETHUSD",1753370140386,2.65895858,3760.9,3760.6,1.6439]
["bitfinex","ETHUSD",1753370140543,2.65880545,3761.1,3760.6,1.6439]
["bitfinex","ETHUSD",1753370140744,2.65857703,3761.5,3760.6,1.6439]
["bitfinex","ETHUSD",1753370140950,0.4726,3761.7,3760.6,1.6439]
["bitfinex","ETHUSD",1753370141144,2.6586676,3761.3,3760.7,3.0]
["bitfinex","ETHUSD",1753370141391,2.6588697,3761.0,3760.6,1.6439]
["bitfinex","ETHUSD",1753370141685,2.6588697,3761.0,3759.9,0.8443]
["bitfinex","ETHUSD",1753370141686,2.65914027,3760.7,3759.9,1.5277]
["bitfinex","ETHUSD",1753370141907,2.65914027,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753370142045,0.4726,3760.7,3759.9,1.5277]
["bitfinex","ETHUSD",1753370142379,0.4726,3760.7,3759.4,3.11173283]
["bitfinex","ETHUSD",1753370142380,2.65943368,3760.2,3759.4,2.0333]
["bitfinex","ETHUSD",1753370142581,1.3725,3760.7,3758.8,2.66039996]
["bitfinex","ETHUSD",1753370142582,4.28097085,3760.3,3758.8,1.5815]
["bitfinex","ETHUSD",1753370142882,4.28097085,3760.3,3760.0,0.1328]
["bitfinex","ETHUSD",1753370143195,2.65977516,3759.8,3758.4,0.001]
["bitfinex","ETHUSD",1753370143396,0.1328,3759.8,3759.3,0.1328]
["bitfinex","ETHUSD",1753370143581,4.91,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753370143785,0.1328,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753370143990,2.65998391,3759.5,3758.5,2.66063589]
["bitfinex","ETHUSD",1753370144192,2.66005185,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753370144482,2.66020991,3759.2,3758.4,0.001]
["bitfinex","ETHUSD",1753370144681,2.66022771,3759.1,3758.4,0.001]
["bitfinex","ETHUSD",1753370144856,1.5831,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753370144857,2.65984619,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753370145060,4.906,3759.7,3759.0,0.1328]
["bitfinex","ETHUSD",1753370145261,1.5553,3760.2,3759.5,0.1328]
["bitfinex","ETHUSD",1753370145489,2.65957446,3760.0,3759.8,0.1328]
["bitfinex","ETHUSD",1753370145687,2.004,3760.2,3759.8,0.1328]
["bitfinex","ETHUSD",1753370145890,2.65950876,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753370146073,9.56643509,3760.2,3759.8,0.1328]
["bitfinex","ETHUSD",1753370146279,1.3266,3760.0,3758.4,0.001]
["bitfinex","ETHUSD",1753370146477,7.59389091,3759.9,3759.2,0.001]
["bitfinex","ETHUSD",1753370146687,2.66006969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753370146864,2.69332056,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753370147073,3.14202056,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753370147273,8.94892056,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753370147501,0.4487,3759.9,3759.2,0.001]
["bitfinex","ETHUSD",1753370147904,0.8779,3760.1,3759.2,0.001]
["bitfinex","ETHUSD",1753370148206,1.5553,3760.2,3759.2,0.001]
["bitfinex","ETHUSD",1753370148413,2.65960348,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753370148616,4.922,3759.9,3759.2,0.001]
["bitfinex","ETHUSD",1753370148800,2.65874957,3761.2,3759.4,4.5416]
["bitfinex","ETHUSD",1753370149006,0.03323495,3761.1,3759.5,0.49506798]
["bitfinex","ETHUSD",1753370149199,2.65885609,3761.1,3760.3,2.65933036]
["bitfinex","ETHUSD",1753370149513,2.65894504,3760.9,3759.8,0.02086145]
["bitfinex","ETHUSD",1753370149719,0.0332376,3760.8,3760.1,2.65948834]
["bitfinex","ETHUSD",1753370149899,4.922,3761.3,3760.3,2.65935974]
["bitfinex","ETHUSD",1753370149900,2.65885124,3761.1,3760.3,2.65935974]
["bitfinex","ETHUSD",1753370150099,2.65891802,3761.0,3760.2,2.65942316]
["bitfinex","ETHUSD",1753370150300,2.65872593,3761.2,3760.1,2.65944508]
["bitfinex","ETHUSD",1753370150501,7.5728642,3761.1,3760.3,2.65932651]
["bitfinex","ETHUSD",1753370150704,2.65748981,3763.0,3760.3,0.4742]
["bitfinex","ETHUSD",1753370150888,2.65859075,3761.4,3760.5,3.0]
["bitfinex","ETHUSD",1753370151091,0.03323319,3761.3,3760.3,3.4742]
["bitfinex","ETHUSD",1753370151303,0.03322965,3761.7,3760.5,2.65921538]
["bitfinex","ETHUSD",1753370151506,0.4487,3761.6,3759.9,2.65961153]
["bitfinex","ETHUSD",1753370151691,0.4487,3761.6,3760.0,3.0]
["bitfinex","ETHUSD",1753370151692,2.6590608,3760.8,3760.0,3.0]
["bitfinex","ETHUSD",1753370152014,2.65887206,3761.0,3760.2,2.65942435]
["bitfinex","ETHUSD",1753370152222,4.911,3761.3,3759.8,0.0208651]
["bitfinex","ETHUSD",1753370152223,4.911,3761.3,3759.8,3.0]
["bitfinex","ETHUSD",1753370152516,2.65921838,3760.6,3759.8,3.0]
["bitfinex","ETHUSD",1753370152721,2.65949536,3760.2,3759.3,2.66000164]
["bitfinex","ETHUSD",1753370152903,2.65929156,3760.4,3759.2,0.001]
["bitfinex","ETHUSD",1753370152904,2.6595042,3760.1,3759.2,0.001]
["bitfinex","ETHUSD",1753370153105,2.6595803,3760.0,3759.4,3.0]
["bitfinex","ETHUSD",1753370153310,0.4487,3760.7,3759.2,0.001]
["bitfinex","ETHUSD",1753370153311,0.03324556,3759.9,3759.2,0.001]
["bitfinex","ETHUSD",1753370153509,0.03324026,3760.5,3759.2,0.001]
["bitfinex","ETHUSD",1753370153822,1.5312,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753370154131,4.1908004,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753370154288,5.7799,3760.6,3759.2,0.001]
["bitfinex","ETHUSD",1753370154289,1.6578,3760.5,3759.2,0.001]
["bitfinex","ETHUSD",1753370154621,2.65936228,3760.3,3759.2,0.001]
["bitfinex","ETHUSD",1753370154821,2.65978882,3759.7,3759.2,0.001]
["bitfinex","ETHUSD",1753370155008,2.65989909,3759.6,3759.2,0.001]
["bitfinex","ETHUSD",1753370155195,2.66004587,3759.4,3759.2,0.001]
["bitfinex","ETHUSD",1753370155396,2.66006969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753370155611,2.65861711,3761.4,3759.2,0.001]
["bitfinex","ETHUSD",1753370155816,2.6596241,3760.0,3759.2,2.66113587]
["bitfinex","ETHUSD",1753370156020,2.65943844,3760.2,3759.3,0.02087758]
["bitfinex","ETHUSD",1753370156313,2.65957446,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753370156513,0.03324379,3760.1,3759.9,0.1328]
["bitfinex","ETHUSD",1753370156716,2.65957446,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753370156964,2.66000312,3759.4,3759.2,0.001]
["bitfinex","ETHUSD",1753370157095,2.65999893,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1753370157294,2.65999893,3759.4,3759.2,0.001]
["bitfinex","ETHUSD",1753370157295,3.10869893,3759.4,3759.2,0.001]
["bitfinex","ETHUSD",1753370157508,3.14202056,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753370157793,2.65993903,3759.5,3759.2,0.001]
["bitfinex","ETHUSD",1753370157997,5.0248,3760.0,3759.2,0.1338]
["bitfinex","ETHUSD",1753370158224,5.0248,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753370158405,0.48194556,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753370158613,2.6600032,3759.4,3759.2,0.1338]
["bitfinex","ETHUSD",1753370158854,5.53972056,3759.3,3759.2,0.1338]
["bitfinex","ETHUSD",1753370159143,10.56052056,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753370159372,2.66063589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753370159500,7.58089383,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753370159836,8.87423589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753370160441,10.50983589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753370160646,2.66070668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753370160944,4.15336551,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753370161232,2.66163185,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1753370161434,2.66188732,3756.8,3756.5,0.1328]
["bitfinex","ETHUSD",1753370161734,0.03326414,3757.8,3757.0,0.1328]
["bitfinex","ETHUSD",1753370161735,0.1328,3757.7,3757.0,0.1328]
["bitfinex","ETHUSD",1753370161939,0.1328,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1753370161940,4.88,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753370162137,2.79414462,3757.5,3756.5,2.66201959]
["bitfinex","ETHUSD",1753370162443,2.79414462,3757.5,3754.9,2.66411695]
["bitfinex","ETHUSD",1753370162444,7.00676768,3757.4,3755.9,1.5935]
["bitfinex","ETHUSD",1753370162758,7.00676768,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753370162759,5.0128,3757.3,3756.8,0.1328]
["bitfinex","ETHUSD",1753370162899,0.1328,3757.0,3756.5,0.1328]
["bitfinex","ETHUSD",1753370163277,2.66176901,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753370163545,1.5335,3758.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753370163765,2.66131581,3757.6,3756.4,1.53312103]
["bitfinex","ETHUSD",1753370163919,4.887,3757.5,3756.6,2.66195909]
["bitfinex","ETHUSD",1753370164099,0.1328,3757.3,3756.8,0.1328]
["bitfinex","ETHUSD",1753370164442,1.5335,3758.4,3756.4,1.5122]
["bitfinex","ETHUSD",1753370164640,0.1328,3757.4,3756.4,1.5122]
["bitfinex","ETHUSD",1753370164943,0.1328,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753370165110,1.58867034,3757.1,3755.7,4.28835822]
["bitfinex","ETHUSD",1753370165311,0.1328,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753370165638,0.1328,3757.0,3755.7,1.6258]
["bitfinex","ETHUSD",1753370165639,2.66217704,3756.4,3756.1,0.1328]
["bitfinex","ETHUSD",1753370165948,0.4487,3758.2,3756.4,1.5932]
["bitfinex","ETHUSD",1753370166254,0.1328,3758.0,3756.6,2.66198157]
["bitfinex","ETHUSD",1753370166544,0.1328,3758.4,3757.8,0.1328]
["bitfinex","ETHUSD",1753370166837,0.4487,3759.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753370167047,2.69315711,3759.6,3758.0,1.6392]
["bitfinex","ETHUSD",1753370167239,2.69315711,3759.6,3757.5,3.0]
["bitfinex","ETHUSD",1753370167240,7.92923286,3759.4,3757.5,3.0]
["bitfinex","ETHUSD",1753370167440,7.92923286,3758.7,3757.3,1.6392]
["bitfinex","ETHUSD",1753370167639,2.66070668,3758.4,3756.7,1.6622]
["bitfinex","ETHUSD",1753370167935,1.3266,3758.3,3757.5,0.1328]
["bitfinex","ETHUSD",1753370168144,1.3266,3758.3,3756.8,0.02091637]
["bitfinex","ETHUSD",1753370168145,0.4487,3758.6,3756.8,0.02091637]
["bitfinex","ETHUSD",1753370168362,1.5809,3759.1,3757.6,1.5366]
["bitfinex","ETHUSD",1753370168565,2.66049431,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753370168751,0.1328,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753370168952,0.4487,3759.0,3757.6,1.5366]
["bitfinex","ETHUSD",1753370168953,2.79287069,3759.3,3758.5,0.1328]
["bitfinex","ETHUSD",1753370169151,2.6604915,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753370169350,4.913,3758.9,3758.5,0.1328]
["bitfinex","ETHUSD",1753370169555,2.66051345,3758.7,3758.5,0.1328]
["bitfinex","ETHUSD",1753370169863,2.66048213,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753370170062,4.913,3758.9,3758.5,0.1328]
["bitfinex","ETHUSD",1753370170269,4.913,3758.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753370170270,0.5815,3758.6,3757.8,0.1328]
["bitfinex","ETHUSD",1753370170500,2.66106069,3757.9,3756.7,0.4742]
["bitfinex","ETHUSD",1753370170692,2.66106069,3757.9,3757.0,0.1328]
["bitfinex","ETHUSD",1753370170693,2.66166482,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1753370170990,2.66166482,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753370170991,2.66164089,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753370171282,2.66150847,3757.3,3756.4,2.66207858]
["bitfinex","ETHUSD",1753370171567,4.906,3757.4,3756.2,4.30372381]
["bitfinex","ETHUSD",1753370171568,4.906,3757.4,3756.9,0.1328]
["bitfinex","ETHUSD",1753370171780,1.3266,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753370172164,4.906,3757.4,3756.9,0.1328]
["bitfinex","ETHUSD",1753370172357,0.4487,3757.8,3756.3,0.02092401]
["bitfinex","ETHUSD",1753370172557,0.8779,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753370172780,4.899,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753370173070,0.03326502,3757.7,3757.4,0.1328]
["bitfinex","ETHUSD",1753370173271,0.91116502,3757.7,3756.2,1.6415]
["bitfinex","ETHUSD",1753370173474,2.66148564,3757.3,3756.5,3.0]
["bitfinex","ETHUSD",1753370173770,2.66119195,3757.8,3756.9,2.66169897]
["bitfinex","ETHUSD",1753370173937,1.5417,3758.6,3757.3,1.6233]
["bitfinex","ETHUSD",1753370174136,2.66070668,3758.4,3758.0,0.1328]
["bitfinex","ETHUSD",1753370174335,0.03325971,3758.3,3756.5,0.4742]
["bitfinex","ETHUSD",1753370174639,2.66158844,3757.2,3756.5,1.5959]
["bitfinex","ETHUSD",1753370174872,2.6615669,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753370175168,2.6615669,3757.2,3756.0,3.02093043]
["bitfinex","ETHUSD",1753370175169,1.49267034,3757.1,3756.6,0.1328]
["bitfinex","ETHUSD",1753370175329,2.66176894,3757.0,3756.0,1.5959]
["bitfinex","ETHUSD",1753370175531,6.2166,3757.1,3756.6,0.1328]
["bitfinex","ETHUSD",1753370175773,4.89,3757.1,3756.0,2.04703748]
["bitfinex","ETHUSD",1753370175973,4.89,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753370176348,2.66150691,3757.3,3756.0,2.0261]
["bitfinex","ETHUSD",1753370176674,0.4472,3757.7,3756.0,2.0261]
["bitfinex","ETHUSD",1753370176675,0.03326945,3757.2,3756.0,2.0261]
["bitfinex","ETHUSD",1753370176876,4.884,3757.5,3756.5,3.0]
["bitfinex","ETHUSD",1753370177078,1.5642,3758.1,3756.6,0.02092417]
["bitfinex","ETHUSD",1753370177379,0.4472,3758.2,3756.8,3.0]
["bitfinex","ETHUSD",1753370177539,4.879,3758.1,3756.9,3.0]
["bitfinex","ETHUSD",1753370177764,2.69427152,3758.0,3756.9,2.66176154]
["bitfinex","ETHUSD",1753370177966,0.03326237,3758.0,3756.8,3.0]
["bitfinex","ETHUSD",1753370178169,4.879,3758.1,3757.2,2.6614949]
["bitfinex","ETHUSD",1753370178414,1.529,3757.8,3756.4,2.66205451]
["bitfinex","ETHUSD",1753370178617,1.529,3757.8,3756.6,3.0]
["bitfinex","ETHUSD",1753370178800,1.529,3757.8,3756.4,0.4302]
["bitfinex","ETHUSD",1753370178801,0.03326502,3757.7,3756.4,0.4302]
["bitfinex","ETHUSD",1753370179005,4.887,3757.8,3756.4,0.45112467]
["bitfinex","ETHUSD",1753370179323,2.66159892,3757.2,3756.4,3.09232253]
["bitfinex","ETHUSD",1753370179510,0.03326857,3757.3,3756.7,3.0]
["bitfinex","ETHUSD",1753370179730,0.03326325,3757.9,3756.4,0.4302]
["bitfinex","ETHUSD",1753370179940,6.413,3758.3,3757.2,1.5591]
["bitfinex","ETHUSD",1753370180105,2.66091908,3758.1,3757.2,1.5591]
["bitfinex","ETHUSD",1753370180301,2.66129816,3757.6,3757.2,1.5591]
["bitfinex","ETHUSD",1753370180536,1.2517,3757.6,3756.1,1.5591]
["bitfinex","ETHUSD",1753370180852,1.529,3758.3,3756.7,3.0]
["bitfinex","ETHUSD",1753370180853,2.6614856,3757.4,3756.7,3.0]
["bitfinex","ETHUSD",1753370181008,2.66146629,3757.4,3756.6,2.66195548]
["bitfinex","ETHUSD",1753370181203,2.66150045,3757.3,3756.6,2.66195548]
["bitfinex","ETHUSD",1753370181410,2.66116726,3757.8,3756.6,0.02092476]
["bitfinex","ETHUSD",1753370181717,2.66163429,3757.1,3756.4,2.66205814]
["bitfinex","ETHUSD",1753370181918,2.6615739,3757.2,3756.4,2.66205814]
["bitfinex","ETHUSD",1753370182136,2.66163175,3757.1,3756.4,2.66205814]
["bitfinex","ETHUSD",1753370182443,2.69454699,3757.6,3756.6,2.66192316]
["bitfinex","ETHUSD",1753370182609,5.3232,3757.7,3756.2,3.0]
["bitfinex","ETHUSD",1753370182809,2.66155566,3757.3,3756.5,2.66200289]
["bitfinex","ETHUSD",1753370183034,4.876,3757.8,3756.6,3.0]
["bitfinex","ETHUSD",1753370183231,2.66147957,3757.4,3756.5,3.0]
["bitfinex","ETHUSD",1753370183465,2.66149209,3757.3,3756.6,2.66197298]
["bitfinex","ETHUSD",1753370183622,2.66157144,3757.2,3756.5,2.66204249]
["bitfinex","ETHUSD",1753370183821,0.03326502,3757.7,3756.2,2.6622195]
["bitfinex","ETHUSD",1753370183822,2.66149821,3757.3,3756.4,2.66206091]
["bitfinex","ETHUSD",1753370184055,2.66132958,3757.6,3756.7,2.66190388]
["bitfinex","ETHUSD",1753370184245,2.66132958,3757.6,3756.1,1.5591]
["bitfinex","ETHUSD",1753370184246,2.66127315,3757.6,3756.2,2.68314074]
["bitfinex","ETHUSD",1753370184558,1.2517,3757.9,3756.2,2.68314074]
["bitfinex","ETHUSD",1753370184559,1.2517,3757.9,3756.6,3.0]
["bitfinex","ETHUSD",1753370184721,1.56225971,3758.3,3756.7,2.0628]
["bitfinex","ETHUSD",1753370184925,2.66141427,3757.5,3756.7,1.6326]
["bitfinex","ETHUSD",1753370185155,2.66141427,3757.5,3756.8,3.0]
["bitfinex","ETHUSD",1753370185359,6.394,3758.3,3756.7,4.29450829]
["bitfinex","ETHUSD",1753370185360,1.529,3758.3,3756.7,1.6326]
["bitfinex","ETHUSD",1753370185531,2.66123663,3757.7,3757.0,2.66169053]
["bitfinex","ETHUSD",1753370185916,2.6610067,3758.0,3756.9,3.0]
["bitfinex","ETHUSD",1753370186041,0.03326325,3757.9,3756.7,2.0628]
["bitfinex","ETHUSD",1753370186358,2.6613859,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753370186769,2.661396,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753370186943,0.4472,3758.1,3756.9,2.66174516]
["bitfinex","ETHUSD",1753370187154,2.66141537,3757.4,3756.7,2.0628]
["bitfinex","ETHUSD",1753370187354,2.66136407,3757.5,3757.3,0.1328]
["bitfinex","ETHUSD",1753370187555,0.03326414,3757.8,3756.7,2.0628]
["bitfinex","ETHUSD",1753370187556,0.03326768,3757.4,3756.7,1.6326]
["bitfinex","ETHUSD",1753370187741,2.66155647,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753370188264,2.66191071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753370188428,2.66146846,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753370188429,2.66145061,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753370188772,2.66064195,3758.5,3756.8,0.1328]
["bitfinex","ETHUSD",1753370188773,2.66091133,3758.2,3756.8,0.4302]
["bitfinex","ETHUSD",1753370188974,2.66098988,3758.0,3757.2,2.66154884]
["bitfinex","ETHUSD",1753370189264,0.002,3758.3,3757.7,0.1328]
["bitfinex","ETHUSD",1753370189566,2.66113151,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753370189733,2.66104341,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753370190066,2.66100844,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753370190268,2.66277807,3758.3,3757.9,0.1328]
["bitfinex","ETHUSD",1753370190269,0.002,3758.3,3757.9,0.1328]
["bitfinex","ETHUSD",1753370190438,2.66096954,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753370190637,0.03326237,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753370190844,0.0332606,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753370191268,3.14137281,3758.2,3758.0,0.23658105]
["bitfinex","ETHUSD",1753370191429,2.69417281,3758.2,3758.1,0.23658105]
["bitfinex","ETHUSD",1753370191760,3.49867281,3758.2,3758.1,0.23658105]
["bitfinex","ETHUSD",1753370192138,3.94587281,3758.2,3758.1,0.23658105]
["bitfinex","ETHUSD",1753370192338,3.91261221,3758.2,3758.1,0.23658105]
["bitfinex","ETHUSD",1753370192544,3.94587281,3758.2,3758.1,0.23658105]
["bitfinex","ETHUSD",1753370193928,8.76687281,3758.2,3758.1,0.23658105]
["bitfinex","ETHUSD",1753370194129,8.76687281,3758.2,3756.3,0.4302]
["bitfinex","ETHUSD",1753370194130,1.5287,3758.1,3755.2,2.31740901]
["bitfinex","ETHUSD",1753370194330,1.5287,3757.2,3755.2,2.31740901]
["bitfinex","ETHUSD",1753370194575,0.4472,3757.1,3755.2,2.31740901]
["bitfinex","ETHUSD",1753370194779,2.66176901,3756.9,3755.4,2.66282376]
["bitfinex","ETHUSD",1753370194934,3.94684293,3756.8,3755.2,1.50420901]
["bitfinex","ETHUSD",1753370195127,1.2517,3756.8,3755.2,1.50420901]
["bitfinex","ETHUSD",1753370195334,2.66213081,3756.4,3755.7,2.66261237]
["bitfinex","ETHUSD",1753370195579,7.48679116,3756.9,3755.9,2.66245889]
["bitfinex","ETHUSD",1753370195762,1.5287,3757.2,3756.3,2.66217267]
["bitfinex","ETHUSD",1753370195763,2.66169141,3757.1,3756.3,2.66217267]
["bitfinex","ETHUSD",1753370195968,2.66158173,3757.2,3756.4,2.66207257]
["bitfinex","ETHUSD",1753370196137,4.821,3757.3,3756.0,0.55]
["bitfinex","ETHUSD",1753370196332,4.82,3757.5,3756.3,0.55]
["bitfinex","ETHUSD",1753370196666,4.82,3757.5,3756.7,0.55]
["bitfinex","ETHUSD",1753370196872,1.5241,3757.7,3756.8,3.55]
["bitfinex","ETHUSD",1753370197028,0.4472,3757.8,3756.8,0.55]
["bitfinex","ETHUSD",1753370197233,7.92335002,3757.8,3756.8,4.75643715]
["bitfinex","ETHUSD",1753370197459,0.4472,3757.8,3757.0,0.55]
["bitfinex","ETHUSD",1753370200385,0.4472,3756.8,3755.8,1.5353]
["bitfinex","ETHUSD",1753370200564,3.10905875,3756.8,3755.9,3.0]
["bitfinex","ETHUSD",1753370200759,0.4472,3756.8,3755.8,1.5353]
["bitfinex","ETHUSD",1753370200982,2.66179098,3756.9,3756.4,3.0]
["bitfinex","ETHUSD",1753370201149,2.66198157,3756.6,3755.8,1.5353]
["bitfinex","ETHUSD",1753370201492,2.66178774,3756.9,3755.9,0.55]
["bitfinex","ETHUSD",1753370201787,2.1135,3757.2,3756.3,0.55]
["bitfinex","ETHUSD",1753370201982,2.66228752,3756.2,3755.8,1.5353]
["bitfinex","ETHUSD",1753370202162,2.6619293,3756.7,3755.9,0.55]
["bitfinex","ETHUSD",1753370202361,2.66207785,3756.5,3755.9,0.55]
["bitfinex","ETHUSD",1753370202563,2.6619931,3756.6,3755.9,3.21245486]
["bitfinex","ETHUSD",1753370202749,2.66220259,3756.3,3755.9,0.55]
["bitfinex","ETHUSD",1753370202953,2.66220259,3756.3,3755.8,1.5353]
["bitfinex","ETHUSD",1753370202954,0.4472,3756.8,3755.8,1.5353]
["bitfinex","ETHUSD",1753370203152,0.03327388,3756.7,3755.3,4.2026939]
["bitfinex","ETHUSD",1753370203391,0.03327388,3756.7,3755.3,1.5398]
["bitfinex","ETHUSD",1753370203392,0.8045,3756.7,3755.3,1.5398]
["bitfinex","ETHUSD",1753370203602,5.2312,3756.6,3755.3,1.5398]
["bitfinex","ETHUSD",1753370203753,2.66257099,3755.8,3755.3,4.5398]
["bitfinex","ETHUSD",1753370203958,2.66255669,3755.8,3755.3,1.5398]
["bitfinex","ETHUSD",1753370204280,2.66267903,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753370204596,0.4472,3755.8,3755.5,0.1328]
["bitfinex","ETHUSD",1753370204762,2.66235621,3756.1,3755.1,2.66304492]
["bitfinex","ETHUSD",1753370204965,2.66254859,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753370205270,2.66241646,3756.0,3755.6,0.1328]
["bitfinex","ETHUSD",1753370205582,0.1328,3756.2,3755.7,3.0]
["bitfinex","ETHUSD",1753370205782,0.4357,3756.1,3755.6,0.1328]
["bitfinex","ETHUSD",1753370205956,0.4357,3756.0,3755.6,0.1328]
["bitfinex","ETHUSD",1753370206154,3.89713614,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753370206467,0.4357,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753370206654,2.66239358,3756.1,3755.6,0.1328]
["bitfinex","ETHUSD",1753370206857,2.79507702,3756.2,3755.6,0.1328]
["bitfinex","ETHUSD",1753370207091,0.1328,3756.2,3755.6,0.1328]
["bitfinex","ETHUSD",1753370207253,0.4357,3756.4,3755.5,0.55]
["bitfinex","ETHUSD",1753370207453,0.5685,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753370207657,2.66233292,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753370208065,0.4357,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753370208274,0.4357,3756.0,3755.7,0.1328]
["bitfinex","ETHUSD",1753370208472,0.1328,3756.2,3755.7,0.1328]
["bitfinex","ETHUSD",1753370208870,4.763,3756.6,3755.6,0.001]
["bitfinex","ETHUSD",1753370208871,2.66261948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753370209087,2.66304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753370209292,14.23779731,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753370209475,2.66311584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370209698,3.89771584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370209875,8.65971584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370210094,3.89771584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370210296,8.65871584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370210670,3.09881584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370210877,3.93100478,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370211074,8.68700478,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370211273,8.65471584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370212093,3.89771584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370212405,0.4357,3755.7,3754.9,1e-08]
["bitfinex","ETHUSD",1753370212705,7.21416433,3756.1,3755.0,0.55]
["bitfinex","ETHUSD",1753370212879,0.03328008,3756.0,3755.3,2.66285455]
["bitfinex","ETHUSD",1753370213197,0.46897831,3756.2,3755.4,0.55]
["bitfinex","ETHUSD",1753370213401,8.35016433,3756.0,3755.4,0.55]
["bitfinex","ETHUSD",1753370213574,4.761,3755.9,3755.5,0.55]
["bitfinex","ETHUSD",1753370213963,7.42341562,3756.0,3755.4,0.55]
["bitfinex","ETHUSD",1753370214187,2.66247922,3755.9,3755.4,0.55]
["bitfinex","ETHUSD",1753370214386,9.44113947,3755.7,3755.0,3.0]
["bitfinex","ETHUSD",1753370214584,2.66275054,3755.6,3755.0,0.55]
["bitfinex","ETHUSD",1753370214862,2.66277329,3755.5,3755.0,0.55]
["bitfinex","ETHUSD",1753370215185,2.66297014,3755.3,3754.9,1e-08]
["bitfinex","ETHUSD",1753370215516,4.762,3755.6,3754.9,1e-08]
["bitfinex","ETHUSD",1753370215716,2.66311584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370216060,7.85681584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370216308,8.65571584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370216608,2.66311584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370216900,4.755,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370217065,2.0953,3755.5,3754.9,1e-08]
["bitfinex","ETHUSD",1753370217562,2.66285971,3755.4,3754.9,1e-08]
["bitfinex","ETHUSD",1753370217769,4.756,3755.3,3754.9,1e-08]
["bitfinex","ETHUSD",1753370218071,4.18921584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370218400,7.41911584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370218566,3.09881584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370218766,7.85481584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370219065,7.98761584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370219265,4.756,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370219821,7.85481584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370220106,8.78651584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370220464,10.43831584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370220664,10.30551584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370221004,2.66282426,3755.5,3754.9,1e-08]
["bitfinex","ETHUSD",1753370221005,1.6518,3755.5,3754.9,1e-08]
["bitfinex","ETHUSD",1753370221372,2.66311584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370221571,7.45240478,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370221770,3.89771584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370222012,7.86281584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370222421,11.43026433,3755.5,3754.9,1e-08]
["bitfinex","ETHUSD",1753370222736,11.09305482,3755.5,3754.9,1e-08]
["bitfinex","ETHUSD",1753370223010,2.0033,3756.1,3754.9,1e-08]
["bitfinex","ETHUSD",1753370223188,4.79528008,3756.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370223382,2.66254655,3755.9,3754.9,1e-08]
["bitfinex","ETHUSD",1753370223598,4.761,3755.8,3754.9,1e-08]
["bitfinex","ETHUSD",1753370223829,0.4357,3756.1,3754.9,1e-08]
["bitfinex","ETHUSD",1753370223986,3.09804595,3756.1,3755.2,2.66290776]
["bitfinex","ETHUSD",1753370224324,7.42041168,3756.0,3755.0,2.6630637]
["bitfinex","ETHUSD",1753370224528,4.756,3755.9,3755.0,2.66311584]
["bitfinex","ETHUSD",1753370224727,2.66235762,3756.1,3755.3,2.66284714]
["bitfinex","ETHUSD",1753370225029,7.41841308,3756.0,3755.2,2.66293105]
["bitfinex","ETHUSD",1753370225228,7.45180514,3755.9,3754.9,2.66317854]
["bitfinex","ETHUSD",1753370225405,7.41857367,3755.8,3755.1,2.66303408]
["bitfinex","ETHUSD",1753370225601,4.756,3755.8,3755.0,1.5052]
["bitfinex","ETHUSD",1753370225803,7.41856597,3755.8,3755.0,4.16826692]
["bitfinex","ETHUSD",1753370226001,2.66249981,3755.9,3755.2,2.662974]
["bitfinex","ETHUSD",1753370226303,2.66248845,3755.9,3755.2,2.662974]
["bitfinex","ETHUSD",1753370226502,0.4357,3756.2,3755.0,4.5052]
["bitfinex","ETHUSD",1753370226708,4.78927919,3756.1,3755.0,4.5052]
["bitfinex","ETHUSD",1753370226914,2.66274983,3755.6,3755.0,1.5052]
["bitfinex","ETHUSD",1753370227115,0.4357,3756.2,3755.0,1.5052]
["bitfinex","ETHUSD",1753370227431,11.56774352,3756.1,3755.0,1.5052]
["bitfinex","ETHUSD",1753370227728,2.6624777,3755.9,3755.0,1.5052]
["bitfinex","ETHUSD",1753370228035,2.662763,3755.5,3755.0,1.5052]
["bitfinex","ETHUSD",1753370228193,4.7892854,3755.4,3754.9,1e-08]
["bitfinex","ETHUSD",1753370228393,2.6629491,3755.3,3754.9,1e-08]
["bitfinex","ETHUSD",1753370228613,0.03328717,3755.2,3754.9,1e-08]
["bitfinex","ETHUSD",1753370228817,2.66295116,3755.3,3754.9,1e-08]
["bitfinex","ETHUSD",1753370229014,2.66298922,3755.2,3754.9,1e-08]
["bitfinex","ETHUSD",1753370229249,2.66311584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370229575,7.41911584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370229910,8.65371584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370230144,3.89771584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370230344,4.756,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370230546,7.41911584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370230731,4.756,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370230935,4.756,3755.2,3754.9,1e-08]
["bitfinex","ETHUSD",1753370231153,0.1328,3755.4,3754.9,0.13280001]
["bitfinex","ETHUSD",1753370231311,3.46154065,3755.7,3754.9,0.13280001]
["bitfinex","ETHUSD",1753370231312,1.735,3755.8,3754.9,1.64750001]
["bitfinex","ETHUSD",1753370231520,4.756,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753370231852,0.002,3756.0,3755.0,0.8315]
["bitfinex","ETHUSD",1753370232150,0.002,3756.0,3755.6,0.1328]
["bitfinex","ETHUSD",1753370232352,0.002,3756.0,3755.3,0.1328]
["bitfinex","ETHUSD",1753370232353,2.66261948,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753370232525,2.66261948,3755.7,3754.9,1e-08]
["bitfinex","ETHUSD",1753370232526,2.66311584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370232716,7.41911584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370232921,11.65371584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753370233116,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370233357,15.95774371,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370233526,17.15904767,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370233726,2.9609,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370234033,5.3245,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370234230,4.756,3754.5,3754.1,0.13280001]
["bitfinex","ETHUSD",1753370234770,4.756,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753370236064,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370236272,4.21227938,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370236432,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370236975,0.1328,3754.3,3754.1,1e-08]
["bitfinex","ETHUSD",1753370237265,6.77846433,3754.9,3754.2,1.6209]
["bitfinex","ETHUSD",1753370237266,4.8888,3754.9,3754.2,1.6209]
["bitfinex","ETHUSD",1753370237431,0.4551,3755.2,3754.3,2.66355651]
["bitfinex","ETHUSD",1753370237636,4.756,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753370237847,0.4551,3755.7,3754.8,0.1328]
["bitfinex","ETHUSD",1753370238060,0.1328,3755.5,3755.0,1.5589]
["bitfinex","ETHUSD",1753370238237,7.41869954,3755.6,3755.1,0.55]
["bitfinex","ETHUSD",1753370238580,0.1328,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1753370238795,4.756,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753370239003,2.79530238,3755.9,3755.3,0.1328]
["bitfinex","ETHUSD",1753370239146,4.756,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753370239472,10.266874,3755.6,3755.5,0.23667822]
["bitfinex","ETHUSD",1753370239643,10.23359038,3755.6,3755.5,0.23667822]
["bitfinex","ETHUSD",1753370241161,5.47759038,3755.6,3755.5,0.23667822]
["bitfinex","ETHUSD",1753370241394,10.265874,3755.6,3755.5,0.23667822]
["bitfinex","ETHUSD",1753370241554,10.23259038,3755.6,3755.5,0.23667822]
["bitfinex","ETHUSD",1753370241878,2.66318676,3754.9,3754.1,1e-08]
["bitfinex","ETHUSD",1753370242092,0.1328,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1753370242277,2.66318676,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753370242695,0.1328,3755.1,3754.6,0.55]
["bitfinex","ETHUSD",1753370242898,0.1328,3755.4,3754.8,0.6828]
["bitfinex","ETHUSD",1753370243202,2.66296057,3755.3,3755.1,0.55]
["bitfinex","ETHUSD",1753370243411,0.4551,3755.8,3754.9,0.1328]
["bitfinex","ETHUSD",1753370243585,2.66311584,3755.0,3754.7,1.5394]
["bitfinex","ETHUSD",1753370243788,2.66338356,3754.7,3754.3,0.55]
["bitfinex","ETHUSD",1753370244106,2.66328556,3754.8,3754.3,0.55]
["bitfinex","ETHUSD",1753370244312,4.755,3754.9,3754.3,0.55]
["bitfinex","ETHUSD",1753370244504,2.66347317,3754.5,3754.3,0.55]
["bitfinex","ETHUSD",1753370244799,4.755,3754.9,3754.3,0.55]
["bitfinex","ETHUSD",1753370245170,2.66354144,3754.4,3754.3,0.55]
["bitfinex","ETHUSD",1753370245374,2.66326997,3754.8,3754.3,0.55]
["bitfinex","ETHUSD",1753370245612,0.4551,3755.5,3754.3,1.3745]
["bitfinex","ETHUSD",1753370245925,2.66291816,3755.3,3754.5,0.55]
["bitfinex","ETHUSD",1753370246074,2.66290666,3755.3,3754.5,0.55]
["bitfinex","ETHUSD",1753370246269,2.66290666,3755.3,3754.2,1.5394]
["bitfinex","ETHUSD",1753370246270,2.66291291,3755.3,3754.8,0.55]
["bitfinex","ETHUSD",1753370246471,2.662974,3755.2,3754.3,0.55]
["bitfinex","ETHUSD",1753370246768,2.69626117,3755.2,3754.3,0.55]
["bitfinex","ETHUSD",1753370247104,2.6629074,3755.3,3754.5,0.55]
["bitfinex","ETHUSD",1753370247336,2.66283218,3755.4,3754.4,3.21347931]
["bitfinex","ETHUSD",1753370247505,2.66306064,3755.1,3754.5,0.55]
["bitfinex","ETHUSD",1753370247814,4.754,3755.5,3754.7,0.55]
["bitfinex","ETHUSD",1753370247974,2.66291373,3755.3,3754.7,0.55]
["bitfinex","ETHUSD",1753370248328,2.66291373,3755.3,3754.6,2.66339956]
["bitfinex","ETHUSD",1753370248329,4.754,3755.5,3754.8,0.55]
["bitfinex","ETHUSD",1753370248490,2.66288639,3755.4,3754.8,0.55]
["bitfinex","ETHUSD",1753370248699,2.66291358,3755.3,3754.8,0.55]
["bitfinex","ETHUSD",1753370249428,2.66304492,3755.1,3754.4,3.55]
["bitfinex","ETHUSD",1753370249588,2.66304492,3755.1,3754.3,0.55]
["bitfinex","ETHUSD",1753370249791,2.66298412,3755.2,3754.5,0.55]
["bitfinex","ETHUSD",1753370250108,3.1180175,3755.3,3754.6,2.66338545]
["bitfinex","ETHUSD",1753370250410,2.66298358,3755.2,3754.6,0.55]
["bitfinex","ETHUSD",1753370250589,2.66304897,3755.1,3754.6,0.55]
["bitfinex","ETHUSD",1753370250785,2.66275477,3755.6,3754.6,3.21338572]
["bitfinex","ETHUSD",1753370250977,4.753,3755.5,3754.8,0.55]
["bitfinex","ETHUSD",1753370251180,2.6629072,3755.3,3754.8,0.55]
["bitfinex","ETHUSD",1753370251391,0.03328717,3755.2,3754.7,0.55]
["bitfinex","ETHUSD",1753370251613,2.66314701,3755.0,3754.4,0.55]
["bitfinex","ETHUSD",1753370251816,2.66313317,3755.0,3754.4,0.55]
["bitfinex","ETHUSD",1753370252013,2.66320006,3754.9,3754.2,0.55]
["bitfinex","ETHUSD",1753370252193,2.66320932,3754.9,3754.2,3.21367502]
["bitfinex","ETHUSD",1753370252575,2.66325901,3754.8,3754.2,0.55]
["bitfinex","ETHUSD",1753370252781,2.66333465,3754.7,3754.3,0.55]
["bitfinex","ETHUSD",1753370253084,2.66347791,3754.5,3754.1,1e-08]
["bitfinex","ETHUSD",1753370253282,2.66341442,3754.6,3754.1,1e-08]
["bitfinex","ETHUSD",1753370253481,0.4551,3754.9,3754.1,1e-08]
["bitfinex","ETHUSD",1753370253703,2.6633215,3754.8,3754.2,0.2366118]
["bitfinex","ETHUSD",1753370253900,3.11829629,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753370254141,2.66329587,3754.8,3754.7,0.6828]
["bitfinex","ETHUSD",1753370254340,2.66329587,3754.8,3754.7,0.23659787]
["bitfinex","ETHUSD",1753370254341,3.96578659,3754.8,3754.7,0.23659787]
["bitfinex","ETHUSD",1753370254528,5.65829587,3754.8,3754.7,0.23659787]
["bitfinex","ETHUSD",1753370256028,10.41029587,3754.8,3754.7,0.23659787]
["bitfinex","ETHUSD",1753370256235,5.65829587,3754.8,3754.7,0.23659787]
["bitfinex","ETHUSD",1753370256435,0.1328,3754.8,3754.7,0.23659787]
["bitfinex","ETHUSD",1753370256636,0.4551,3755.2,3754.8,0.55]
["bitfinex","ETHUSD",1753370256944,2.66317959,3755.0,3754.9,0.23659787]
["bitfinex","ETHUSD",1753370257104,3.15156853,3755.0,3754.9,0.23659787]
["bitfinex","ETHUSD",1753370257305,5.71087959,3755.0,3754.9,0.23659787]
["bitfinex","ETHUSD",1753370257543,10.46287959,3755.0,3754.9,0.23659787]
["bitfinex","ETHUSD",1753370258420,2.66339956,3754.6,3754.1,1e-08]
["bitfinex","ETHUSD",1753370258639,2.66368334,3754.2,3754.1,0.13280001]
["bitfinex","ETHUSD",1753370259361,3.11878334,3754.2,3754.1,0.13280001]
["bitfinex","ETHUSD",1753370260161,3.11878334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370260364,3.93288334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370260730,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370260940,3.11878334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370261141,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370261345,8.84997938,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370261547,8.81668334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370262978,10.37938334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370263981,10.37838334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370264129,8.00158334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370264453,7.86878334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370264661,7.41368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370264830,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370265032,4.75,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370265233,2.66313409,3755.0,3754.1,0.13280001]
["bitfinex","ETHUSD",1753370265571,2.66332644,3754.8,3754.1,0.13280001]
["bitfinex","ETHUSD",1753370265865,0.1348,3756.0,3755.1,1.5507]
["bitfinex","ETHUSD",1753370266065,0.1348,3756.0,3754.7,0.1328]
["bitfinex","ETHUSD",1753370266066,2.662974,3755.2,3754.7,0.1328]
["bitfinex","ETHUSD",1753370266276,2.66471425,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753370266471,0.002,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753370266658,0.002,3755.6,3755.0,2.66309928]
["bitfinex","ETHUSD",1753370266859,0.002,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753370268365,0.002,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753370268565,0.002,3755.6,3755.5,8.47416128]
["bitfinex","ETHUSD",1753370268765,0.002,3755.6,3755.5,7.68446128]
["bitfinex","ETHUSD",1753370268964,0.002,3755.6,3755.5,8.47416128]
["bitfinex","ETHUSD",1753370269165,0.002,3755.6,3755.5,13.22216128]
["bitfinex","ETHUSD",1753370269365,0.002,3755.6,3755.5,8.47416128]
["bitfinex","ETHUSD",1753370269568,0.002,3755.6,3755.5,4.7204]
["bitfinex","ETHUSD",1753370269915,0.002,3755.6,3755.5,7.38316128]
["bitfinex","ETHUSD",1753370270180,0.002,3755.6,3755.5,1.7204]
["bitfinex","ETHUSD",1753370270481,0.002,3755.6,3755.5,1.95657501]
["bitfinex","ETHUSD",1753370270857,0.002,3755.6,3755.5,0.36897501]
["bitfinex","ETHUSD",1753370270858,3.11619038,3755.6,3755.5,0.36897501]
["bitfinex","ETHUSD",1753370271062,3.90679038,3755.6,3755.5,0.23617501]
["bitfinex","ETHUSD",1753370271296,5.44849038,3755.6,3754.3,1.5296]
["bitfinex","ETHUSD",1753370271450,2.66337592,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753370272181,2.66332862,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753370272758,0.5843,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753370272958,2.66332862,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753370273544,3.11482862,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753370274072,2.66332862,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753370274273,3.11482862,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753370275008,3.11482862,3754.7,3754.1,1e-08]
["bitfinex","ETHUSD",1753370275009,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370275207,2.69697938,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370275412,3.93907938,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370275572,6.93907938,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370275776,6.90578334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370276808,3.90578334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370277109,3.93907938,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370278720,8.68407938,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370278922,8.65078334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370279624,3.90578334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370279827,7.85918334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370280025,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370280229,7.40768334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370280591,7.85918334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370280792,8.64978334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370281739,10.25458334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370281910,5.51058334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370282227,13.28687938,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370282428,13.25358334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370282633,5.51058334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370282927,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370283431,7.43997938,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370283618,2.66347521,3754.5,3754.1,1e-08]
["bitfinex","ETHUSD",1753370283843,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370284043,0.002,3755.6,3754.2,0.7897]
["bitfinex","ETHUSD",1753370284219,4.742,3755.5,3754.3,0.23578077]
["bitfinex","ETHUSD",1753370284417,2.66305785,3755.1,3754.4,3.23578077]
["bitfinex","ETHUSD",1753370284651,2.66276128,3755.5,3754.5,0.23578077]
["bitfinex","ETHUSD",1753370284981,0.002,3755.6,3754.2,1.091]
["bitfinex","ETHUSD",1753370284982,4.7752854,3755.4,3754.6,0.23578077]
["bitfinex","ETHUSD",1753370285151,2.66325769,3754.8,3754.7,0.23578077]
["bitfinex","ETHUSD",1753370285325,0.03328717,3755.2,3754.1,1.56050001]
["bitfinex","ETHUSD",1753370285514,4.742,3755.1,3754.2,0.23557028]
["bitfinex","ETHUSD",1753370285847,4.742,3755.1,3754.3,0.23557028]
["bitfinex","ETHUSD",1753370285848,5.22678894,3755.0,3754.3,0.23557028]
["bitfinex","ETHUSD",1753370286147,5.22678894,3755.0,3754.1,1.56050001]
["bitfinex","ETHUSD",1753370286148,2.6634705,3754.5,3754.4,0.23557028]
["bitfinex","ETHUSD",1753370286350,2.6634705,3754.5,3754.1,1.56050001]
["bitfinex","ETHUSD",1753370286351,7.4044705,3754.5,3754.1,1e-08]
["bitfinex","ETHUSD",1753370286517,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370286719,2.69697938,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753370286929,4.19405107,3753.4,3752.5,0.001]
["bitfinex","ETHUSD",1753370287148,2.66424672,3753.5,3752.5,0.001]
["bitfinex","ETHUSD",1753370287349,7.40425107,3753.4,3752.6,2.66481184]
["bitfinex","ETHUSD",1753370287540,2.66400746,3753.8,3752.8,3.0]
["bitfinex","ETHUSD",1753370287738,1.5089,3754.3,3753.3,1.6558]
["bitfinex","ETHUSD",1753370287943,0.4515,3754.7,3753.4,3.0]
["bitfinex","ETHUSD",1753370288116,7.40332157,3754.8,3753.9,2.66383306]
["bitfinex","ETHUSD",1753370288316,7.40310054,3755.1,3754.3,2.66361239]
["bitfinex","ETHUSD",1753370288642,2.66304476,3755.2,3754.2,2.4445]
["bitfinex","ETHUSD",1753370288858,0.002,3755.6,3754.3,1.091]
["bitfinex","ETHUSD",1753370289063,7.40370746,3755.6,3755.3,0.1328]
["bitfinex","ETHUSD",1753370289377,7.40370746,3755.6,3754.8,0.7897]
["bitfinex","ETHUSD",1753370289378,2.69606963,3755.5,3754.8,0.7897]
["bitfinex","ETHUSD",1753370289544,2.69606963,3755.5,3754.8,3.7897]
["bitfinex","ETHUSD",1753370289545,0.03328451,3755.5,3754.8,3.7897]
["bitfinex","ETHUSD",1753370289748,0.002,3755.6,3755.1,2.66302459]
["bitfinex","ETHUSD",1753370289951,0.002,3755.6,3754.9,4.4873633]
["bitfinex","ETHUSD",1753370289952,0.002,3755.6,3755.0,3.0]
["bitfinex","ETHUSD",1753370290178,2.66469505,3755.6,3754.9,7.48736883]
["bitfinex","ETHUSD",1753370290338,0.002,3755.6,3754.9,4.8242]
["bitfinex","ETHUSD",1753370290673,0.002,3755.6,3754.9,7.18602001]
["bitfinex","ETHUSD",1753370290871,0.002,3755.6,3755.0,3.7897]
["bitfinex","ETHUSD",1753370291041,0.002,3755.6,3755.1,4.5248]
["bitfinex","ETHUSD",1753370291241,0.002,3755.6,3755.1,1.5248]
["bitfinex","ETHUSD",1753370291684,2.66470244,3755.6,3755.1,1.5248]
["bitfinex","ETHUSD",1753370291876,0.002,3755.6,3755.2,1.091]
["bitfinex","ETHUSD",1753370292050,0.002,3755.6,3755.2,2.66297016]
["bitfinex","ETHUSD",1753370292372,0.002,3755.6,3755.3,4.091]
["bitfinex","ETHUSD",1753370292576,0.002,3755.6,3755.3,1.091]
["bitfinex","ETHUSD",1753370292772,0.002,3755.6,3755.4,3.45252554]
["bitfinex","ETHUSD",1753370293074,0.002,3755.6,3755.4,1.091]
["bitfinex","ETHUSD",1753370293444,0.002,3755.6,3755.4,0.7897]
["bitfinex","ETHUSD",1753370293778,0.002,3755.6,3755.1,1.5248]
["bitfinex","ETHUSD",1753370293980,0.03528362,3755.6,3755.1,1.5248]
["bitfinex","ETHUSD",1753370294144,2.66284966,3755.4,3755.1,1.5248]
["bitfinex","ETHUSD",1753370294340,2.69619363,3755.3,3755.1,1.5248]
["bitfinex","ETHUSD",1753370294555,0.03328628,3755.3,3755.1,1.5248]
["bitfinex","ETHUSD",1753370295076,0.03328628,3755.3,3754.5,3.0]
["bitfinex","ETHUSD",1753370295077,2.66326474,3754.8,3754.5,1.5779]
["bitfinex","ETHUSD",1753370295246,2.66304492,3755.1,3754.5,1.5779]
["bitfinex","ETHUSD",1753370295703,2.66338566,3754.7,3754.5,1.5779]
["bitfinex","ETHUSD",1753370295976,2.66338566,3754.7,3754.1,1.5418]
["bitfinex","ETHUSD",1753370296183,0.03329249,3754.6,3754.1,1.5418]
["bitfinex","ETHUSD",1753370296382,0.03329249,3754.6,3754.2,0.7687]
["bitfinex","ETHUSD",1753370296685,4.735,3755.0,3754.3,2.66361239]
["bitfinex","ETHUSD",1753370296845,2.66319217,3754.9,3754.2,4.07]
["bitfinex","ETHUSD",1753370297245,2.66319217,3754.9,3754.2,6.73365805]
["bitfinex","ETHUSD",1753370297446,4.734,3755.1,3754.2,6.73365805]
["bitfinex","ETHUSD",1753370297447,0.03329072,3754.8,3754.2,4.07]
["bitfinex","ETHUSD",1753370297683,4.734,3755.1,3754.2,3.7687]
["bitfinex","ETHUSD",1753370297873,0.03528362,3755.6,3754.3,0.3013]
["bitfinex","ETHUSD",1753370297874,0.002,3755.6,3754.3,0.3013]
["bitfinex","ETHUSD",1753370298186,0.002,3755.6,3755.5,4.24096128]
["bitfinex","ETHUSD",1753370298399,0.002,3755.6,3755.5,4.47676014]
["bitfinex","ETHUSD",1753370298688,0.002,3755.6,3755.5,5.54676014]
["bitfinex","ETHUSD",1753370298899,0.002,3755.6,3755.5,8.54676014]
["bitfinex","ETHUSD",1753370299253,0.002,3755.6,3755.5,8.67956014]
["bitfinex","ETHUSD",1753370299567,0.002,3755.6,3755.5,13.41256014]
["bitfinex","ETHUSD",1753370300697,0.002,3755.6,3755.5,1.94679886]
["bitfinex","ETHUSD",1753370300894,0.002,3755.6,3755.5,0.23579886]
["bitfinex","ETHUSD",1753370302088,2.66474145,3755.6,3755.5,0.23597257]
["bitfinex","ETHUSD",1753370302389,2.8819,3755.6,3754.6,1.6243]
["bitfinex","ETHUSD",1753370302586,2.66313689,3755.0,3754.7,0.23598912]
["bitfinex","ETHUSD",1753370302757,2.66276128,3755.5,3754.8,0.23598912]
["bitfinex","ETHUSD",1753370302951,2.66295918,3755.3,3754.9,0.23598912]
["bitfinex","ETHUSD",1753370303273,0.002,3755.6,3755.0,0.23598912]
["bitfinex","ETHUSD",1753370303474,2.66302172,3755.2,3755.1,0.23598912]
["bitfinex","ETHUSD",1753370303683,2.66276128,3755.5,3754.8,0.23598912]
["bitfinex","ETHUSD",1753370303911,0.002,3755.6,3754.7,0.7687]
["bitfinex","ETHUSD",1753370303912,2.66469789,3755.6,3754.9,0.2360628]
["bitfinex","ETHUSD",1753370304112,2.66469789,3755.6,3755.0,0.7860628]
["bitfinex","ETHUSD",1753370304113,0.002,3755.6,3755.0,0.7860628]
["bitfinex","ETHUSD",1753370304311,0.002,3755.6,3754.7,0.7687]
["bitfinex","ETHUSD",1753370304312,0.002,3755.6,3755.2,0.55]
["bitfinex","ETHUSD",1753370304485,2.66276128,3755.5,3755.1,0.55]
["bitfinex","ETHUSD",1753370304691,2.662974,3755.2,3755.1,0.55]
["bitfinex","ETHUSD",1753370304910,0.002,3755.6,3755.1,0.78598261]
["bitfinex","ETHUSD",1753370305096,0.002,3755.6,3755.2,0.78598261]
["bitfinex","ETHUSD",1753370305295,0.002,3755.6,3755.1,0.55]
["bitfinex","ETHUSD",1753370305511,0.002,3755.6,3755.3,0.55]
["bitfinex","ETHUSD",1753370306021,0.002,3755.6,3755.5,0.55]
["bitfinex","ETHUSD",1753370306599,0.017,3755.6,3755.5,4.76986128]
["bitfinex","ETHUSD",1753370306810,0.017,3755.6,3755.5,5.83986128]
["bitfinex","ETHUSD",1753370307010,0.017,3755.6,3755.5,2.1071]
["bitfinex","ETHUSD",1753370307627,0.017,3755.6,3755.5,4.76986128]
["bitfinex","ETHUSD",1753370307986,0.017,3755.6,3755.5,2.8758]
["bitfinex","ETHUSD",1753370308826,0.017,3755.6,3755.5,4.76986128]
["bitfinex","ETHUSD",1753370309024,0.017,3755.6,3755.5,5.83986128]
["bitfinex","ETHUSD",1753370309328,0.017,3755.6,3755.5,2.8758]
["bitfinex","ETHUSD",1753370309630,0.4817,3755.6,3754.4,1.5892]
["bitfinex","ETHUSD",1753370309824,2.66291846,3755.3,3754.5,7.38940249]
["bitfinex","ETHUSD",1753370310326,2.66278364,3755.5,3754.6,0.55]
["bitfinex","ETHUSD",1753370310534,0.4817,3755.6,3754.8,0.55]
["bitfinex","ETHUSD",1753370310716,2.66291651,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753370311020,0.4817,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753370311221,2.66289317,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753370311435,0.017,3755.6,3754.6,5.275]
["bitfinex","ETHUSD",1753370311635,2.66309701,3755.1,3754.5,0.55]
["bitfinex","ETHUSD",1753370311817,3.12761778,3755.3,3754.5,0.55]
["bitfinex","ETHUSD",1753370311818,2.66299286,3755.2,3754.5,7.93845561]
["bitfinex","ETHUSD",1753370312006,0.1498,3755.6,3755.1,0.55]
["bitfinex","ETHUSD",1753370312207,3.27721509,3755.6,3755.1,0.55]
["bitfinex","ETHUSD",1753370312506,2.662974,3755.2,3755.1,0.55]
["bitfinex","ETHUSD",1753370313027,0.1498,3755.6,3755.1,0.55]
["bitfinex","ETHUSD",1753370313210,0.017,3755.6,3755.1,0.55]
["bitfinex","ETHUSD",1753370313411,0.5,3755.2,3755.1,3.21304492]
["bitfinex","ETHUSD",1753370313638,0.017,3755.6,3755.1,0.6828]
["bitfinex","ETHUSD",1753370313840,0.017,3755.6,3754.9,0.55]
["bitfinex","ETHUSD",1753370314043,2.67969038,3755.6,3754.8,0.55]
["bitfinex","ETHUSD",1753370314243,2.66276128,3755.5,3754.6,8.273]
["bitfinex","ETHUSD",1753370314543,0.4647,3755.5,3755.2,0.55]
["bitfinex","ETHUSD",1753370314750,2.67970252,3755.6,3755.2,0.55]
["bitfinex","ETHUSD",1753370315053,2.66276201,3755.5,3755.2,0.55]
["bitfinex","ETHUSD",1753370315251,0.017,3755.6,3755.2,0.55]
["bitfinex","ETHUSD",1753370315450,0.017,3755.6,3755.5,7.86636128]
["bitfinex","ETHUSD",1753370315743,0.017,3755.6,3755.5,6.9256]
["bitfinex","ETHUSD",1753370315921,0.017,3755.6,3755.5,12.58836128]
["bitfinex","ETHUSD",1753370316121,0.017,3755.6,3755.5,13.35706128]
["bitfinex","ETHUSD",1753370316742,0.017,3755.6,3755.5,13.59352648]
["bitfinex","ETHUSD",1753370317059,0.017,3755.6,3755.5,13.89482648]
["bitfinex","ETHUSD",1753370317218,0.017,3755.6,3755.5,13.59352648]
["bitfinex","ETHUSD",1753370317550,0.002,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753370317723,0.002,3756.8,3756.7,3.7864652]
["bitfinex","ETHUSD",1753370318056,0.002,3756.8,3756.7,6.44837591]
["bitfinex","ETHUSD",1753370318236,0.002,3756.8,3756.7,3.7864652]
["bitfinex","ETHUSD",1753370318541,0.002,3756.8,3756.7,4.55517608]
["bitfinex","ETHUSD",1753370318709,0.002,3756.8,3756.7,7.21708679]
["bitfinex","ETHUSD",1753370319137,0.002,3756.8,3756.7,6.98061071]
["bitfinex","ETHUSD",1753370319333,0.002,3756.8,3756.7,9.14474471]
["bitfinex","ETHUSD",1753370319732,0.002,3756.8,3756.7,5.412834]
["bitfinex","ETHUSD",1753370320169,0.002,3756.8,3756.7,5.1763]
["bitfinex","ETHUSD",1753370320371,0.002,3756.8,3756.7,5.41274788]
["bitfinex","ETHUSD",1753370320557,0.002,3756.8,3756.7,8.84335859]
["bitfinex","ETHUSD",1753370320745,0.002,3756.8,3756.7,9.14465859]
["bitfinex","ETHUSD",1753370322869,0.002,3756.8,3756.7,15.03638159]
["bitfinex","ETHUSD",1753370323070,0.002,3756.8,3756.7,13.84668359]
["bitfinex","ETHUSD",1753370323266,0.002,3756.8,3756.7,9.14465859]
["bitfinex","ETHUSD",1753370323589,0.002,3756.8,3756.7,13.86265859]
["bitfinex","ETHUSD",1753370323873,0.002,3756.8,3756.7,16.76498059]
["bitfinex","ETHUSD",1753370324033,0.002,3756.8,3756.7,13.86265859]
["bitfinex","ETHUSD",1753370324659,0.002,3756.8,3756.7,12.79165859]
["bitfinex","ETHUSD",1753370324873,0.002,3756.8,3756.7,0.23644788]
["bitfinex","ETHUSD",1753370325034,0.002,3756.8,3756.7,2.89830278]
["bitfinex","ETHUSD",1753370325235,0.002,3756.8,3756.7,4.21700278]
["bitfinex","ETHUSD",1753370325439,0.002,3756.8,3756.7,11.78430278]
["bitfinex","ETHUSD",1753370325680,0.002,3756.8,3756.7,10.88783848]
["bitfinex","ETHUSD",1753370325967,0.002,3756.8,3756.7,12.38913848]
["bitfinex","ETHUSD",1753370326340,0.002,3756.8,3756.7,11.44313848]
["bitfinex","ETHUSD",1753370326541,0.002,3756.8,3756.7,9.18913848]
["bitfinex","ETHUSD",1753370326740,0.002,3756.8,3756.7,11.83413848]
["bitfinex","ETHUSD",1753370326950,0.002,3756.8,3756.7,9.18913848]
["bitfinex","ETHUSD",1753370327140,0.002,3756.8,3756.7,18.01259248]
["bitfinex","ETHUSD",1753370327368,0.002,3756.8,3756.7,9.18913848]
["bitfinex","ETHUSD",1753370327551,0.002,3756.8,3756.7,15.39038548]
["bitfinex","ETHUSD",1753370328043,0.002,3756.8,3756.7,9.18913848]
["bitfinex","ETHUSD",1753370328240,0.002,3756.8,3756.7,8.88783848]
["bitfinex","ETHUSD",1753370328474,0.002,3756.8,3756.7,15.75068448]
["bitfinex","ETHUSD",1753370328678,0.002,3756.8,3756.7,11.38913848]
["bitfinex","ETHUSD",1753370328891,0.002,3756.8,3756.7,9.17573848]
["bitfinex","ETHUSD",1753370329291,0.002,3756.8,3756.7,14.67398948]
["bitfinex","ETHUSD",1753370329670,0.002,3756.8,3756.7,18.68934748]
["bitfinex","ETHUSD",1753370329989,0.002,3756.8,3756.7,17.79373848]
["bitfinex","ETHUSD",1753370330696,1e-08,3757.0,3756.9,13.981491]
["bitfinex","ETHUSD",1753370330855,1e-08,3757.0,3756.1,1.5887]
["bitfinex","ETHUSD",1753370331175,1e-08,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753370331811,1e-08,3757.0,3756.9,3.6828]
["bitfinex","ETHUSD",1753370332308,1e-08,3757.0,3756.9,13.40056901]
["bitfinex","ETHUSD",1753370332604,1e-08,3757.0,3756.9,12.64526901]
["bitfinex","ETHUSD",1753370332900,1e-08,3757.0,3756.9,7.93326901]
["bitfinex","ETHUSD",1753370333107,1e-08,3757.0,3756.9,12.64526901]
["bitfinex","ETHUSD",1753370333897,1e-08,3757.0,3756.9,12.64426901]
["bitfinex","ETHUSD",1753370334068,1e-08,3757.0,3756.9,16.21386901]
["bitfinex","ETHUSD",1753370334272,1e-08,3757.0,3756.9,13.70086901]
["bitfinex","ETHUSD",1753370334461,1e-08,3757.0,3756.9,13.39956901]
["bitfinex","ETHUSD",1753370334972,1e-08,3757.0,3756.9,13.70086901]
["bitfinex","ETHUSD",1753370335393,1e-08,3757.0,3756.9,12.64426901]
["bitfinex","ETHUSD",1753370335691,1e-08,3757.0,3756.9,7.71]
["bitfinex","ETHUSD",1753370336075,1e-08,3757.0,3756.9,10.37176901]
["bitfinex","ETHUSD",1753370336269,1e-08,3757.0,3756.9,10.92176901]
["bitfinex","ETHUSD",1753370337019,1e-08,3757.0,3756.9,7.2034892]
["bitfinex","ETHUSD",1753370337299,1e-08,3757.0,3756.9,11.67606901]
["bitfinex","ETHUSD",1753370337475,1e-08,3757.0,3756.9,18.26564959]
["bitfinex","ETHUSD",1753370337799,1e-08,3757.0,3756.9,3.55]
["bitfinex","ETHUSD",1753370338007,0.47420001,3757.0,3756.9,8.259]
["bitfinex","ETHUSD",1753370338173,1e-08,3757.0,3756.9,10.92076901]
["bitfinex","ETHUSD",1753370338494,1.25620001,3757.0,3756.9,3.55]
["bitfinex","ETHUSD",1753370338802,0.47420001,3757.0,3756.9,8.259]
["bitfinex","ETHUSD",1753370338958,1e-08,3757.0,3756.9,10.92076901]
["bitfinex","ETHUSD",1753370340606,2.75740001,3757.0,3755.4,1.534]
["bitfinex","ETHUSD",1753370340892,1.5502,3756.7,3755.9,4.707]
["bitfinex","ETHUSD",1753370341099,2.66205244,3756.5,3755.9,4.707]
["bitfinex","ETHUSD",1753370341271,1.5502,3756.6,3755.9,4.707]
["bitfinex","ETHUSD",1753370341471,1.2562,3756.4,3756.2,4.707]
["bitfinex","ETHUSD",1753370341797,1.2562,3756.4,3755.7,2.66255741]
["bitfinex","ETHUSD",1753370341798,1.2562,3756.4,3756.3,0.55]
["bitfinex","ETHUSD",1753370342001,2.10960001,3757.0,3756.3,5.257]
["bitfinex","ETHUSD",1753370342307,2.69504935,3756.9,3756.3,5.257]
["bitfinex","ETHUSD",1753370342609,2.66199024,3756.6,3756.3,0.55]
["bitfinex","ETHUSD",1753370342905,2.66199024,3756.6,3755.6,2.6626858]
["bitfinex","ETHUSD",1753370342906,1.5077,3756.1,3754.2,1.6008]
["bitfinex","ETHUSD",1753370343073,1.54098008,3756.0,3754.3,7.60660528]
["bitfinex","ETHUSD",1753370343273,1.54098008,3756.0,3754.6,0.001]
["bitfinex","ETHUSD",1753370343473,1.2562,3755.9,3755.4,2.66280635]
["bitfinex","ETHUSD",1753370343796,0.782,3756.4,3755.9,0.55]
["bitfinex","ETHUSD",1753370343997,1.2562,3756.3,3756.0,4.706]
["bitfinex","ETHUSD",1753370344156,1.53,3756.5,3756.2,3.55]
["bitfinex","ETHUSD",1753370344357,0.782,3756.9,3756.2,3.55]
["bitfinex","ETHUSD",1753370344358,1.2562,3756.9,3756.3,0.23674356]
["bitfinex","ETHUSD",1753370344581,1.2562,3756.9,3756.4,7.60479927]
["bitfinex","ETHUSD",1753370344781,1.2562,3756.9,3756.5,0.23674356]
["bitfinex","ETHUSD",1753370344959,1.60130001,3757.0,3756.7,3.211886]
["bitfinex","ETHUSD",1753370345158,1e-08,3757.0,3756.9,3.21176901]
["bitfinex","ETHUSD",1753370345363,1e-08,3757.0,3756.9,6.44851257]
["bitfinex","ETHUSD",1753370345797,1e-08,3757.0,3756.9,6.58131257]
["bitfinex","ETHUSD",1753370346400,1e-08,3757.0,3756.9,8.96991257]
["bitfinex","ETHUSD",1753370346576,1e-08,3757.0,3756.9,9.27221257]
["bitfinex","ETHUSD",1753370346899,1e-08,3757.0,3756.9,18.76304802]
["bitfinex","ETHUSD",1753370347104,1e-08,3757.1,3757.0,6.21169816]
["bitfinex","ETHUSD",1753370347265,1e-08,3757.1,3757.0,7.50572717]
["bitfinex","ETHUSD",1753370347461,1e-08,3757.2,3757.1,6.21162731]
["bitfinex","ETHUSD",1753370347662,1e-08,3757.2,3757.1,19.91791832]
["bitfinex","ETHUSD",1753370347870,1e-08,3757.2,3757.1,14.72265632]
["bitfinex","ETHUSD",1753370348164,1e-08,3757.2,3757.1,7.50572024]
["bitfinex","ETHUSD",1753370348395,1e-08,3757.2,3757.1,11.90742024]
["bitfinex","ETHUSD",1753370348790,1e-08,3757.2,3757.1,12.20972024]
["bitfinex","ETHUSD",1753370349180,1e-08,3757.2,3757.1,11.15112024]
["bitfinex","ETHUSD",1753370349379,1e-08,3757.2,3757.1,11.90642024]
["bitfinex","ETHUSD",1753370349584,1e-08,3757.2,3757.1,14.14538324]
["bitfinex","ETHUSD",1753370349785,1e-08,3757.2,3757.1,11.90642024]
["bitfinex","ETHUSD",1753370349980,1e-08,3757.2,3757.1,0.23649293]
["bitfinex","ETHUSD",1753370350204,1e-08,3757.2,3757.1,4.93849293]
["bitfinex","ETHUSD",1753370350506,1e-08,3757.2,3757.1,7.702]
["bitfinex","ETHUSD",1753370350695,1e-08,3757.2,3757.1,4.702]
["bitfinex","ETHUSD",1753370351005,1e-08,3757.2,3757.1,11.11892731]
["bitfinex","ETHUSD",1753370351210,1e-08,3757.2,3757.1,13.18192731]
["bitfinex","ETHUSD",1753370351578,1e-08,3757.2,3757.1,12.42662731]
["bitfinex","ETHUSD",1753370351970,1e-08,3757.2,3757.1,13.18192731]
["bitfinex","ETHUSD",1753370353291,1e-08,3757.2,3757.1,14.69642731]
["bitfinex","ETHUSD",1753370353489,1e-08,3757.2,3757.1,12.66327189]
["bitfinex","ETHUSD",1753370353689,1e-08,3757.2,3757.1,12.42662731]
["bitfinex","ETHUSD",1753370354379,1e-08,3757.2,3757.1,12.42462731]
["bitfinex","ETHUSD",1753370355502,1e-08,3757.2,3757.1,16.11482531]
["bitfinex","ETHUSD",1753370355817,1e-08,3757.2,3757.1,15.88546548]
["bitfinex","ETHUSD",1753370356012,1e-08,3757.2,3757.1,15.57202731]
["bitfinex","ETHUSD",1753370356183,1e-08,3757.2,3757.1,12.42262731]
["bitfinex","ETHUSD",1753370356383,1e-08,3757.2,3757.1,15.68332731]
["bitfinex","ETHUSD",1753370356690,1e-08,3757.2,3757.1,16.45786731]
["bitfinex","ETHUSD",1753370357093,1e-08,3757.2,3757.1,17.56228431]
["bitfinex","ETHUSD",1753370357287,1e-08,3757.2,3757.1,17.18418631]
["bitfinex","ETHUSD",1753370357677,1e-08,3757.2,3757.1,17.31698631]
["bitfinex","ETHUSD",1753370358112,1e-08,3757.2,3757.1,12.31668631]
["bitfinex","ETHUSD",1753370358290,1e-08,3757.2,3757.1,7.85742731]
["bitfinex","ETHUSD",1753370358491,1e-08,3757.2,3757.1,5.79442731]
["bitfinex","ETHUSD",1753370358683,1e-08,3757.2,3757.1,10.49142731]
["bitfinex","ETHUSD",1753370359080,1e-08,3757.2,3757.1,11.23912731]
["bitfinex","ETHUSD",1753370359308,1e-08,3757.2,3757.1,17.16046431]
["bitfinex","ETHUSD",1753370359492,1e-08,3757.2,3757.1,11.04142731]
["bitfinex","ETHUSD",1753370359883,1e-08,3757.2,3757.1,11.2779868]
["bitfinex","ETHUSD",1753370360078,1e-08,3757.2,3757.1,10.7269868]
["bitfinex","ETHUSD",1753370360287,1e-08,3757.2,3757.1,10.7259868]
["bitfinex","ETHUSD",1753370360618,1e-08,3757.2,3757.1,11.2759868]
["bitfinex","ETHUSD",1753370361184,1e-08,3757.2,3757.1,12.0236868]
["bitfinex","ETHUSD",1753370362024,1e-08,3757.2,3757.1,14.7329378]
["bitfinex","ETHUSD",1753370362190,1e-08,3757.2,3757.1,12.0236868]
["bitfinex","ETHUSD",1753370362390,1e-08,3757.2,3757.1,14.4456908]
["bitfinex","ETHUSD",1753370362600,1e-08,3757.2,3757.1,25.9987708]
["bitfinex","ETHUSD",1753370362797,1e-08,3757.2,3757.1,19.2752258]
["bitfinex","ETHUSD",1753370363200,1e-08,3757.2,3757.1,15.5087228]
["bitfinex","ETHUSD",1753370363528,1e-08,3757.2,3757.1,18.2617378]
["bitfinex","ETHUSD",1753370363724,1e-08,3757.2,3757.1,13.2644378]
["bitfinex","ETHUSD",1753370363953,1e-08,3757.2,3757.1,17.2107378]
["bitfinex","ETHUSD",1753370364100,1e-08,3757.2,3757.1,6.0310228]
["bitfinex","ETHUSD",1753370364303,1e-08,3757.2,3757.1,7.7230228]
["bitfinex","ETHUSD",1753370364637,1e-08,3757.2,3757.1,10.7230228]
["bitfinex","ETHUSD",1753370364790,1e-08,3757.2,3757.1,7.7230228]
["bitfinex","ETHUSD",1753370365105,1e-08,3757.2,3757.1,10.7230228]
["bitfinex","ETHUSD",1753370365890,1e-08,3757.2,3757.1,6.0310228]
["bitfinex","ETHUSD",1753370366111,1e-08,3757.2,3757.1,10.7220228]
["bitfinex","ETHUSD",1753370367293,1e-08,3757.2,3757.1,11.4697228]
["bitfinex","ETHUSD",1753370367718,1e-08,3757.2,3757.1,16.2708408]
["bitfinex","ETHUSD",1753370367927,1e-08,3757.2,3757.1,11.7720228]
["bitfinex","ETHUSD",1753370368299,1e-08,3757.2,3757.1,16.9621698]
["bitfinex","ETHUSD",1753370368500,1e-08,3757.2,3757.1,11.4697228]
["bitfinex","ETHUSD",1753370368739,1e-08,3757.2,3757.1,10.7220228]
["bitfinex","ETHUSD",1753370369599,1e-08,3757.2,3757.1,10.7210228]
["bitfinex","ETHUSD",1753370373437,1e-08,3757.2,3757.1,11.4687228]
["bitfinex","ETHUSD",1753370373802,1e-08,3757.2,3757.1,13.5513498]
["bitfinex","ETHUSD",1753370374007,1e-08,3757.2,3757.1,11.4687228]
["bitfinex","ETHUSD",1753370374438,1e-08,3757.2,3757.1,10.7210228]
["bitfinex","ETHUSD",1753370375739,1e-08,3757.2,3757.1,10.7170228]
["bitfinex","ETHUSD",1753370376439,1.20910001,3757.2,3757.1,6.0310228]
["bitfinex","ETHUSD",1753370376609,1.20910001,3757.2,3757.1,10.47842731]
["bitfinex","ETHUSD",1753370377599,1e-08,3757.2,3757.1,10.47842731]
["bitfinex","ETHUSD",1753370378017,1e-08,3757.2,3757.1,10.71509773]
["bitfinex","ETHUSD",1753370380158,1.20910001,3757.2,3757.1,8.05247042]
["bitfinex","ETHUSD",1753370380331,1.20910001,3757.2,3757.1,10.71409773]
["bitfinex","ETHUSD",1753370380506,1e-08,3757.2,3757.1,10.71409773]
["bitfinex","ETHUSD",1753370381336,0.45120001,3757.2,3757.1,10.71409773]
["bitfinex","ETHUSD",1753370381504,1.20910001,3757.2,3757.1,10.71509773]
["bitfinex","ETHUSD",1753370381708,1.20910001,3757.2,3757.1,0.37147042]
["bitfinex","ETHUSD",1753370381932,5.52175648,3757.2,3757.1,0.37147042]
["bitfinex","ETHUSD",1753370382240,5.52175648,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753370382241,2.86020001,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753370382537,1.2091,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753370382758,1.2091,3757.1,3757.0,4.68]
["bitfinex","ETHUSD",1753370382919,1.609,3757.0,3756.6,0.19469446]
["bitfinex","ETHUSD",1753370383122,2.8181,3757.0,3756.7,4.68]
["bitfinex","ETHUSD",1753370383341,1.609,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753370383936,2.8181,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753370384116,2.8181,3757.0,3756.9,4.8118]
["bitfinex","ETHUSD",1753370384323,2.8181,3757.0,3756.9,4.8108]
["bitfinex","ETHUSD",1753370385041,5.47979816,3757.0,3756.9,4.678]
["bitfinex","ETHUSD",1753370385362,2.66176901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753370385519,3.86176901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753370386051,1.2,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753370386256,3.86176901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753370386490,1.2,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753370387751,1.2,3756.9,3756.8,4.8088]
["bitfinex","ETHUSD",1753370388160,1.2,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753370388364,1.2,3756.9,3756.8,4.8098]
["bitfinex","ETHUSD",1753370388560,1.2,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753370389364,1.2,3756.9,3756.2,2.66324164]
["bitfinex","ETHUSD",1753370389365,2.66219418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753370389662,4.18863986,3756.8,3755.3,0.001]
["bitfinex","ETHUSD",1753370389663,1.5268,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1753370390035,1.2,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753370390231,1.2,3755.4,3755.3,0.1338]
["bitfinex","ETHUSD",1753370390962,1.5268,3755.5,3755.3,2.79668555]
["bitfinex","ETHUSD",1753370391166,1.5268,3755.5,3755.3,0.1338]
["bitfinex","ETHUSD",1753370391348,1.2,3755.4,3755.3,0.1338]
["bitfinex","ETHUSD",1753370391943,0.7649,3755.4,3755.3,0.1338]
["bitfinex","ETHUSD",1753370392145,1.5268,3755.5,3755.3,4.8078]
["bitfinex","ETHUSD",1753370392342,1.2,3755.4,3755.3,0.1338]
["bitfinex","ETHUSD",1753370392539,3.86283218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753370392733,1.2,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753370393166,3.86283218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753370393766,3.99563218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753370393971,5.62023218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753370394169,5.62023218,3755.4,3755.3,0.23884812]
["bitfinex","ETHUSD",1753370394836,5.62023218,3755.4,3754.5,0.001]
["bitfinex","ETHUSD",1753370394837,4.31362862,3754.7,3754.6,0.1338]
["bitfinex","ETHUSD",1753370395042,1.6503,3754.7,3754.6,0.1338]
["bitfinex","ETHUSD",1753370395347,5.51362862,3754.7,3754.6,0.1338]
["bitfinex","ETHUSD",1753370395871,2.8503,3754.7,3754.6,0.1338]
["bitfinex","ETHUSD",1753370396175,5.51362862,3754.7,3754.6,0.1338]
["bitfinex","ETHUSD",1753370396543,5.51362862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370397940,2.8503,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370398141,5.51362862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370398965,5.54692022,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370399165,5.51362862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370399380,2.8503,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370400072,5.51362862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370400265,5.54692022,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370400454,0.4351,3755.0,3754.6,0.001]
["bitfinex","ETHUSD",1753370400774,0.4351,3755.0,3754.6,0.1338]
["bitfinex","ETHUSD",1753370400977,0.4351,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753370401183,3.89647659,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753370401480,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370401687,4.31792862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370401902,5.55122022,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370402177,5.65072862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370402770,19.36280717,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753370403149,19.36280717,3754.7,3754.1,0.001]
["bitfinex","ETHUSD",1753370403150,2.66368334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753370403370,2.66418009,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753370403582,1.6107,3753.5,3753.1,0.1336]
["bitfinex","ETHUSD",1753370403773,1.6107,3754.0,3753.5,2.66417194]
["bitfinex","ETHUSD",1753370403955,2.66409522,3753.7,3753.4,0.1336]
["bitfinex","ETHUSD",1753370404171,1.2,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753370404376,1.2,3753.7,3752.9,2.86044065]
["bitfinex","ETHUSD",1753370404580,1.2,3753.7,3753.1,2.66440651]
["bitfinex","ETHUSD",1753370404759,0.4351,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753370404966,0.1152908,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753370405396,1.6107,3754.0,3753.6,0.1336]
["bitfinex","ETHUSD",1753370405397,2.3756,3754.0,3753.6,0.1336]
["bitfinex","ETHUSD",1753370405597,6.3095,3754.4,3753.7,2.66403814]
["bitfinex","ETHUSD",1753370405799,8.97309075,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753370405964,0.7649,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753370406164,2.4094,3754.8,3753.6,3.0]
["bitfinex","ETHUSD",1753370406364,2.66346116,3754.6,3754.4,0.1328]
["bitfinex","ETHUSD",1753370406671,0.7649,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753370406879,8.97276949,3754.8,3754.5,0.23722699]
["bitfinex","ETHUSD",1753370407100,3.09842862,3754.7,3754.6,0.23722699]
["bitfinex","ETHUSD",1753370407265,0.4351,3754.7,3754.6,0.23722699]
["bitfinex","ETHUSD",1753370407463,1.6445,3754.8,3754.6,0.23722699]
["bitfinex","ETHUSD",1753370407677,0.7649,3755.0,3754.7,0.23722699]
["bitfinex","ETHUSD",1753370407907,0.7649,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753370407908,0.7649,3755.0,3754.8,0.23722699]
["bitfinex","ETHUSD",1753370408089,2.66305271,3755.1,3754.9,0.23722699]
["bitfinex","ETHUSD",1753370408291,2.66305271,3755.1,3755.0,0.23722699]
["bitfinex","ETHUSD",1753370408590,0.4351,3755.1,3755.0,0.23722699]
["bitfinex","ETHUSD",1753370409099,1.2,3755.1,3755.0,0.23722699]
["bitfinex","ETHUSD",1753370409305,2.79565396,3755.4,3755.0,0.23722699]
["bitfinex","ETHUSD",1753370409306,1.5732,3755.6,3755.0,0.23722699]
["bitfinex","ETHUSD",1753370409488,0.7649,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753370409696,1.2,3756.0,3755.5,0.23722699]
["bitfinex","ETHUSD",1753370409908,0.4351,3756.0,3755.6,0.37002699]
["bitfinex","ETHUSD",1753370410215,0.7649,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753370410422,0.7649,3755.9,3755.8,0.37002699]
["bitfinex","ETHUSD",1753370410766,1.5732,3756.1,3755.8,0.37002699]
["bitfinex","ETHUSD",1753370410967,1.5732,3756.1,3755.9,0.23722699]
["bitfinex","ETHUSD",1753370411214,0.7649,3756.4,3756.0,0.37002699]
["bitfinex","ETHUSD",1753370411512,1.2,3756.3,3756.1,0.23722699]
["bitfinex","ETHUSD",1753370411793,1.2,3756.3,3756.0,0.1328]
["bitfinex","ETHUSD",1753370411794,0.7649,3756.3,3756.2,0.36980681]
["bitfinex","ETHUSD",1753370412296,3.42709418,3756.3,3756.2,0.36980681]
["bitfinex","ETHUSD",1753370412505,0.7649,3756.3,3756.2,0.36980681]
["bitfinex","ETHUSD",1753370412826,3.86219418,3756.3,3756.2,0.36980681]
["bitfinex","ETHUSD",1753370413212,3.8954716,3756.3,3756.2,0.23700681]
["bitfinex","ETHUSD",1753370413507,5.5471716,3756.3,3756.2,0.23700681]
["bitfinex","ETHUSD",1753370413808,5.38109418,3756.3,3756.2,0.23700681]
["bitfinex","ETHUSD",1753370414133,0.7649,3756.3,3756.2,0.23700681]
["bitfinex","ETHUSD",1753370414317,4.94572511,3756.7,3756.2,0.23700681]
["bitfinex","ETHUSD",1753370414515,0.7649,3756.6,3756.3,0.23700681]
["bitfinex","ETHUSD",1753370414701,1.5189,3756.7,3756.4,0.23700681]
["bitfinex","ETHUSD",1753370415026,0.7649,3756.5,3756.0,2.66240553]
["bitfinex","ETHUSD",1753370415227,0.7649,3756.5,3756.1,0.23677084]
["bitfinex","ETHUSD",1753370415433,1.5189,3756.7,3756.2,0.23677084]
["bitfinex","ETHUSD",1753370415727,0.6999,3756.4,3756.3,0.23677084]
["bitfinex","ETHUSD",1753370416095,3.8280233,3756.4,3756.3,0.23677084]
["bitfinex","ETHUSD",1753370416319,0.6999,3756.6,3756.3,0.23677084]
["bitfinex","ETHUSD",1753370416638,0.6999,3756.6,3756.4,0.23677084]
["bitfinex","ETHUSD",1753370416836,7.31691112,3756.7,3756.5,0.23677084]
["bitfinex","ETHUSD",1753370417136,4.655,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370417360,7.31691071,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370417507,8.48281071,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370418027,5.8209,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370418399,8.48281071,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370418833,7.78291071,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370419045,8.48281071,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370420620,0.6999,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370420813,8.01381071,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370421012,8.47981071,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370421819,10.01201071,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370422212,5.36001071,3756.7,3756.6,0.23677084]
["bitfinex","ETHUSD",1753370422567,1.5092,3755.6,3754.8,4.30640525]
["bitfinex","ETHUSD",1753370422714,1.5092,3755.6,3754.7,2.66330417]
["bitfinex","ETHUSD",1753370422715,5.38218451,3755.5,3754.7,2.66330417]
["bitfinex","ETHUSD",1753370423020,0.6999,3755.4,3754.2,0.763]
["bitfinex","ETHUSD",1753370423236,2.66290309,3755.3,3754.2,0.763]
["bitfinex","ETHUSD",1753370423543,2.66276668,3755.5,3754.3,0.4589]
["bitfinex","ETHUSD",1753370423853,7.31083218,3755.4,3754.4,0.763]
["bitfinex","ETHUSD",1753370424010,7.31083218,3755.4,3754.2,3.0]
["bitfinex","ETHUSD",1753370424011,0.73318628,3755.3,3754.2,3.0]
["bitfinex","ETHUSD",1753370424251,2.66311584,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753370424567,2.6632601,3754.8,3754.0,1.6432]
["bitfinex","ETHUSD",1753370424812,2.6632601,3754.8,3753.1,2.0709]
["bitfinex","ETHUSD",1753370424813,2.66397188,3753.8,3753.1,2.0709]
["bitfinex","ETHUSD",1753370424991,5.8471916,3754.7,3752.8,2.66567408]
["bitfinex","ETHUSD",1753370424992,2.66425107,3753.4,3752.8,0.001]
["bitfinex","ETHUSD",1753370425310,4.647,3753.4,3752.8,0.001]
["bitfinex","ETHUSD",1753370425602,4.647,3753.5,3753.3,0.1346]
["bitfinex","ETHUSD",1753370425916,4.647,3753.8,3753.4,0.4589]
["bitfinex","ETHUSD",1753370426218,2.66425107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753370426496,8.9999542,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753370426681,19.17762962,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753370426886,22.31122962,3753.4,3753.3,1e-08]
["bitfinex","ETHUSD",1753370427052,22.31122962,3753.4,3752.8,0.001]
["bitfinex","ETHUSD",1753370427053,4.32100603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753370427252,4.4879136,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753370427492,10.26650603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753370427941,7.1359,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753370428049,10.13290603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753370428486,7.0013,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753370428796,9.43200603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753370428967,10.13190603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753370429503,10.26550603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753370429682,5.62050603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753370429891,2.66481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370430071,7.47572928,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370430277,8.60831905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370431274,3.96431905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370431487,3.99762928,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370431703,8.64162928,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370432006,8.60831905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370432356,3.96431905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370432553,8.64062928,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370432754,8.60731905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370433501,3.96431905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370433820,2.79841905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370433992,1.6564,3752.9,3752.5,0.1346]
["bitfinex","ETHUSD",1753370434157,7.30675836,3752.7,3752.5,0.1346]
["bitfinex","ETHUSD",1753370434360,4.642,3752.7,3752.6,0.2373134]
["bitfinex","ETHUSD",1753370434764,7.30674804,3752.7,3752.6,0.2373134]
["bitfinex","ETHUSD",1753370435415,4.642,3752.7,3752.6,0.2373134]
["bitfinex","ETHUSD",1753370435648,0.1336,3753.0,3752.6,0.2373134]
["bitfinex","ETHUSD",1753370435803,1.5886,3754.1,3752.8,0.55]
["bitfinex","ETHUSD",1753370436006,7.30387481,3754.0,3753.2,2.66432985]
["bitfinex","ETHUSD",1753370436227,4.64,3754.0,3753.4,0.55]
["bitfinex","ETHUSD",1753370436433,1.5886,3754.5,3753.9,2.66386873]
["bitfinex","ETHUSD",1753370436697,4.64,3754.4,3754.0,0.2373134]
["bitfinex","ETHUSD",1753370436921,4.64,3754.4,3754.1,0.2373134]
["bitfinex","ETHUSD",1753370437097,4.64,3754.4,3754.2,0.2373134]
["bitfinex","ETHUSD",1753370437296,4.64,3754.4,3754.3,0.2373134]
["bitfinex","ETHUSD",1753370437533,2.6634078,3754.6,3754.3,0.2373134]
["bitfinex","ETHUSD",1753370437739,4.64,3754.4,3753.8,3.67284711]
["bitfinex","ETHUSD",1753370437888,4.639,3754.3,3753.9,0.23724244]
["bitfinex","ETHUSD",1753370438090,4.639,3754.3,3754.0,2.90100866]
["bitfinex","ETHUSD",1753370438411,4.639,3754.3,3754.1,0.23724244]
["bitfinex","ETHUSD",1753370438600,4.639,3754.3,3754.0,0.4589]
["bitfinex","ETHUSD",1753370438601,4.639,3754.3,3754.2,0.23724244]
["bitfinex","ETHUSD",1753370440389,7.30261239,3754.3,3754.2,0.23724244]
["bitfinex","ETHUSD",1753370440588,4.639,3754.3,3754.2,0.23724244]
["bitfinex","ETHUSD",1753370440789,7.30261239,3754.3,3754.2,0.23724244]
["bitfinex","ETHUSD",1753370441003,4.639,3754.3,3754.2,0.23724244]
["bitfinex","ETHUSD",1753370441249,8.00251239,3754.3,3754.2,0.23724244]
["bitfinex","ETHUSD",1753370441384,2.66446868,3753.1,3752.7,1.5612]
["bitfinex","ETHUSD",1753370441586,2.66460603,3752.9,3752.5,0.001]
["bitfinex","ETHUSD",1753370441826,4.31517781,3752.8,3752.5,0.001]
["bitfinex","ETHUSD",1753370442012,2.66481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370442627,3.83071905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370442993,8.46571905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370444518,2.66481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370444721,7.29781905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370444937,7.99771905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370445643,10.09751905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370445810,10.23111905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370446018,5.59811905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370446314,10.23011905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370446701,10.22911905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370446900,10.13951905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370447108,10.27311905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370447530,5.64211905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370447791,10.27311905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370448230,5.64211905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370448406,10.27311905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370449051,5.64211905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370449201,10.27211905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370449400,13.27211905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753370450054,2.66517416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753370450349,7.42777416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753370450719,10.26007416,3752.1,3751.7,0.001]
["bitfinex","ETHUSD",1753370451024,2.66567148,3751.4,3750.1,0.4635]
["bitfinex","ETHUSD",1753370451229,2.66574254,3751.3,3750.4,0.4635]
["bitfinex","ETHUSD",1753370451398,2.6656161,3751.5,3750.0,3.057232]
["bitfinex","ETHUSD",1753370451399,0.1336,3751.5,3751.0,0.1336]
["bitfinex","ETHUSD",1753370451738,4.30805328,3751.4,3751.0,0.1336]
["bitfinex","ETHUSD",1753370452049,7.32706432,3751.3,3751.0,0.1336]
["bitfinex","ETHUSD",1753370452199,7.32706432,3751.3,3750.6,0.001]
["bitfinex","ETHUSD",1753370452200,8.50884254,3751.3,3750.6,0.001]
["bitfinex","ETHUSD",1753370452534,3.54324254,3751.3,3750.6,0.001]
["bitfinex","ETHUSD",1753370452734,8.67476432,3751.3,3750.7,0.1336]
["bitfinex","ETHUSD",1753370452908,8.64144254,3751.3,3750.6,0.001]
["bitfinex","ETHUSD",1753370453433,10.25854254,3751.3,3751.2,0.23927902]
["bitfinex","ETHUSD",1753370454134,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753370454323,1.5389,3749.8,3748.9,0.4635]
["bitfinex","ETHUSD",1753370454522,6.68620258,3749.7,3749.5,0.1336]
["bitfinex","ETHUSD",1753370454822,7.39676658,3749.7,3749.3,0.1336]
["bitfinex","ETHUSD",1753370455236,7.86796658,3749.7,3749.3,0.1336]
["bitfinex","ETHUSD",1753370455442,7.86796658,3749.7,3748.3,1.5397]
["bitfinex","ETHUSD",1753370455598,6.73998657,3749.7,3748.3,1.5397]
["bitfinex","ETHUSD",1753370455800,0.77723688,3749.6,3748.3,1.5397]
["bitfinex","ETHUSD",1753370456037,4.625,3749.5,3748.4,1.1715]
["bitfinex","ETHUSD",1753370456335,4.625,3749.5,3749.0,3.0]
["bitfinex","ETHUSD",1753370456538,4.625,3749.5,3749.1,0.4635]
["bitfinex","ETHUSD",1753370456754,4.625,3749.5,3748.5,1.5397]
["bitfinex","ETHUSD",1753370456909,2.66716453,3749.3,3748.7,0.55]
["bitfinex","ETHUSD",1753370457112,0.03334044,3749.2,3748.7,0.55]
["bitfinex","ETHUSD",1753370457311,5.3689,3749.1,3748.1,1.5397]
["bitfinex","ETHUSD",1753370457515,4.65834222,3749.0,3748.1,1.5397]
["bitfinex","ETHUSD",1753370457719,2.66744911,3748.9,3748.1,1.5397]
["bitfinex","ETHUSD",1753370457915,2.2828,3749.5,3748.2,1.1715]
["bitfinex","ETHUSD",1753370458128,0.03333866,3749.4,3748.8,2.6675201]
["bitfinex","ETHUSD",1753370458330,0.7439,3749.9,3748.8,1.0135]
["bitfinex","ETHUSD",1753370458651,0.7439,3749.9,3748.7,0.708]
["bitfinex","ETHUSD",1753370458652,6.935,3750.3,3749.2,0.55]
["bitfinex","ETHUSD",1753370458836,5.40123155,3750.2,3749.2,0.55]
["bitfinex","ETHUSD",1753370459038,0.77723155,3750.2,3749.4,2.66707814]
["bitfinex","ETHUSD",1753370459266,4.624,3750.1,3749.2,0.55]
["bitfinex","ETHUSD",1753370459428,0.77723333,3750.0,3749.2,0.55]
["bitfinex","ETHUSD",1753370459634,0.77723333,3750.0,3747.2,2.66863708]
["bitfinex","ETHUSD",1753370459635,4.31277051,3749.6,3748.4,3.0]
["bitfinex","ETHUSD",1753370459965,5.40123777,3749.5,3748.3,3.0]
["bitfinex","ETHUSD",1753370460263,1.2151,3749.4,3747.5,1.5413]
["bitfinex","ETHUSD",1753370460466,1.2151,3749.4,3748.1,0.20239495]
["bitfinex","ETHUSD",1753370460467,0.77723955,3749.3,3748.1,0.20239495]
["bitfinex","ETHUSD",1753370460670,4.623,3749.2,3748.3,3.0]
["bitfinex","ETHUSD",1753370460828,1.5719,3749.3,3747.5,1.6559]
["bitfinex","ETHUSD",1753370461031,2.6674801,3748.9,3748.0,2.66808964]
["bitfinex","ETHUSD",1753370461230,4.623,3748.8,3748.1,2.66796772]
["bitfinex","ETHUSD",1753370461441,4.623,3748.7,3748.3,0.55]
["bitfinex","ETHUSD",1753370461642,2.66765119,3748.7,3747.9,0.55]
["bitfinex","ETHUSD",1753370461840,0.7439,3748.7,3747.9,3.21813747]
["bitfinex","ETHUSD",1753370462065,0.7439,3748.7,3747.9,0.55]
["bitfinex","ETHUSD",1753370462229,4.623,3748.8,3747.9,0.55]
["bitfinex","ETHUSD",1753370462230,2.66773381,3748.5,3748.0,0.4635]
["bitfinex","ETHUSD",1753370462444,2.66773381,3748.5,3747.6,5.66833274]
["bitfinex","ETHUSD",1753370462445,0.03334756,3748.4,3747.5,2.8274]
["bitfinex","ETHUSD",1753370462678,4.622,3748.3,3747.5,2.8274]
["bitfinex","ETHUSD",1753370462832,0.03334934,3748.2,3747.0,1.1715]
["bitfinex","ETHUSD",1753370463031,2.66830619,3747.7,3747.3,1.1715]
["bitfinex","ETHUSD",1753370463260,0.7439,3749.1,3747.6,1.5472]
["bitfinex","ETHUSD",1753370463463,4.623,3748.5,3747.8,0.55]
["bitfinex","ETHUSD",1753370463647,2.6678761,3748.3,3747.8,0.55]
["bitfinex","ETHUSD",1753370463833,2.75924934,3748.2,3747.1,1.5472]
["bitfinex","ETHUSD",1753370464031,2.66838963,3747.6,3747.2,3.0]
["bitfinex","ETHUSD",1753370464237,2.66865926,3747.2,3747.1,1.5472]
["bitfinex","ETHUSD",1753370464544,2.66865926,3747.2,3746.3,0.4635]
["bitfinex","ETHUSD",1753370464545,4.622,3747.2,3746.3,0.4635]
["bitfinex","ETHUSD",1753370464772,2.66889546,3746.9,3746.1,1.6591]
["bitfinex","ETHUSD",1753370464986,0.0333618,3746.8,3746.1,1.6591]
["bitfinex","ETHUSD",1753370465146,0.0333618,3746.8,3745.1,5.0]
["bitfinex","ETHUSD",1753370465147,4.621,3746.7,3745.4,1.5882]
["bitfinex","ETHUSD",1753370465348,0.03336358,3746.6,3745.4,1.5882]
["bitfinex","ETHUSD",1753370465552,2.66958541,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753370465773,2.66958541,3745.9,3745.1,5.0]
["bitfinex","ETHUSD",1753370465774,4.621,3745.9,3745.1,5.708]
["bitfinex","ETHUSD",1753370465936,2.67000604,3745.4,3745.1,5.0]
["bitfinex","ETHUSD",1753370466137,2.67008437,3745.2,3745.1,4.75]
["bitfinex","ETHUSD",1753370466572,3.41398437,3745.2,3745.1,4.75]
["bitfinex","ETHUSD",1753370466789,8.03598437,3745.2,3745.1,4.75]
["bitfinex","ETHUSD",1753370467143,10.14268437,3745.2,3745.1,4.75]
["bitfinex","ETHUSD",1753370467448,1.6355,3743.7,3742.5,5.89159749]
["bitfinex","ETHUSD",1753370467650,2.67194079,3742.6,3742.2,1.5188]
["bitfinex","ETHUSD",1753370467879,0.0333921,3743.4,3742.3,1.1715]
["bitfinex","ETHUSD",1753370468036,0.0333921,3743.4,3742.4,0.66086578]
["bitfinex","ETHUSD",1753370468238,0.0333921,3743.4,3742.2,1.5188]
["bitfinex","ETHUSD",1753370468452,3.0,3745.1,3742.2,1.5188]
["bitfinex","ETHUSD",1753370468453,0.7439,3743.3,3742.2,1.5188]
["bitfinex","ETHUSD",1753370468638,3.0,3744.8,3742.2,1.5188]
["bitfinex","ETHUSD",1753370468639,4.621,3743.2,3742.2,1.5188]
["bitfinex","ETHUSD",1753370468840,4.621,3743.2,3742.3,0.4635]
["bitfinex","ETHUSD",1753370469040,2.67178599,3742.9,3742.2,1.5188]
["bitfinex","ETHUSD",1753370469255,6.80577994,3742.5,3740.4,1.25737016]
["bitfinex","ETHUSD",1753370469440,2.67222489,3742.2,3740.8,0.708]
["bitfinex","ETHUSD",1753370469643,1.2485037,3742.1,3740.3,1.5188]
["bitfinex","ETHUSD",1753370469876,2.67294228,3741.2,3740.4,0.708]
["bitfinex","ETHUSD",1753370470077,0.7439,3742.0,3740.4,0.708]
["bitfinex","ETHUSD",1753370470291,6.80577994,3742.7,3740.5,2.361009]
["bitfinex","ETHUSD",1753370470292,2.67201911,3742.5,3740.5,2.361009]
["bitfinex","ETHUSD",1753370470584,9.6151079,3743.8,3740.9,2.67315351]
["bitfinex","ETHUSD",1753370470585,1.58669031,3743.6,3740.9,2.67315351]
["bitfinex","ETHUSD",1753370470784,1.58669031,3743.6,3742.4,2.67203897]
["bitfinex","ETHUSD",1753370470989,0.7439,3744.0,3742.6,2.67187217]
["bitfinex","ETHUSD",1753370471297,1.5533,3744.3,3742.9,3.0]
["bitfinex","ETHUSD",1753370471451,1.5533,3744.3,3742.7,0.708]
["bitfinex","ETHUSD",1753370471452,1.5533,3744.3,3743.0,0.708]
["bitfinex","ETHUSD",1753370471654,2.2972,3744.3,3743.0,0.708]
["bitfinex","ETHUSD",1753370471859,0.7439,3744.3,3743.0,0.708]
["bitfinex","ETHUSD",1753370472171,6.80577994,3744.0,3742.4,1.5494]
["bitfinex","ETHUSD",1753370472343,1.604,3743.8,3741.8,1.5519]
["bitfinex","ETHUSD",1753370472543,6.80577994,3743.4,3741.2,1.5519]
["bitfinex","ETHUSD",1753370472754,1.24824296,3743.3,3741.8,2.67244222]
["bitfinex","ETHUSD",1753370472969,1.24824296,3743.3,3741.5,0.708]
["bitfinex","ETHUSD",1753370472970,0.7439,3743.2,3741.5,0.708]
["bitfinex","ETHUSD",1753370473193,0.50434296,3743.1,3741.4,0.708]
["bitfinex","ETHUSD",1753370473393,2.67206459,3742.5,3741.4,2.67279572]
["bitfinex","ETHUSD",1753370473606,0.7439,3742.7,3741.5,0.708]
["bitfinex","ETHUSD",1753370473901,0.03314296,3742.6,3741.5,0.708]
["bitfinex","ETHUSD",1753370474121,0.7439,3742.5,3741.6,2.67262067]
["bitfinex","ETHUSD",1753370474402,0.7439,3742.5,3741.4,3.0]
["bitfinex","ETHUSD",1753370474403,0.4712,3742.4,3740.9,2.03073582]
["bitfinex","ETHUSD",1753370474591,0.7439,3742.3,3741.0,0.02673082]
["bitfinex","ETHUSD",1753370474794,0.03314296,3742.2,3741.0,2.67308206]
["bitfinex","ETHUSD",1753370474969,0.03314296,3742.2,3740.9,2.03073582]
["bitfinex","ETHUSD",1753370474970,1.2151,3742.1,3740.9,2.03073582]
["bitfinex","ETHUSD",1753370475164,0.77704296,3742.0,3740.9,2.03073582]
["bitfinex","ETHUSD",1753370475496,1.5251,3742.3,3741.0,0.7405]
["bitfinex","ETHUSD",1753370475695,4.838,3743.3,3742.3,3.0]
["bitfinex","ETHUSD",1753370475913,4.838,3743.3,3741.9,1.5577]
["bitfinex","ETHUSD",1753370475914,0.691,3743.2,3741.9,1.5577]
["bitfinex","ETHUSD",1753370476210,0.691,3743.2,3742.0,0.7405]
["bitfinex","ETHUSD",1753370476370,0.1336,3743.7,3743.1,0.1336]
["bitfinex","ETHUSD",1753370476570,0.1336,3744.0,3742.5,2.67200438]
["bitfinex","ETHUSD",1753370476834,0.1336,3743.3,3742.8,0.1336]
["bitfinex","ETHUSD",1753370477014,2.67158237,3743.1,3743.0,0.1336]
["bitfinex","ETHUSD",1753370477220,1.2863,3743.1,3742.5,0.1336]
["bitfinex","ETHUSD",1753370477508,1.2863,3743.1,3741.8,3.0]
["bitfinex","ETHUSD",1753370477509,0.1336,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1753370477679,0.1336,3742.5,3741.9,0.1336]
["bitfinex","ETHUSD",1753370478008,1.18584296,3742.4,3741.0,2.37722245]
["bitfinex","ETHUSD",1753370478168,1.1527,3742.3,3741.0,2.37722245]
["bitfinex","ETHUSD",1753370478366,2.6724557,3741.9,3741.0,3.11772245]
["bitfinex","ETHUSD",1753370478606,2.6724557,3741.9,3741.2,2.67290635]
["bitfinex","ETHUSD",1753370478607,0.691,3741.9,3741.2,2.67290635]
["bitfinex","ETHUSD",1753370478814,2.67189016,3742.7,3741.3,0.76722867]
["bitfinex","ETHUSD",1753370479123,0.691,3742.4,3741.0,3.57162245]
["bitfinex","ETHUSD",1753370479275,0.22419105,3742.6,3741.1,3.7405]
["bitfinex","ETHUSD",1753370479467,2.67201068,3742.5,3741.2,0.7405]
["bitfinex","ETHUSD",1753370479683,4.839,3742.7,3741.0,2.37722245]
["bitfinex","ETHUSD",1753370479864,2.67245892,3741.9,3741.0,2.37722245]
["bitfinex","ETHUSD",1753370480081,2.67208208,3742.4,3741.1,0.7405]
["bitfinex","ETHUSD",1753370480280,2.67250829,3741.9,3741.1,0.7405]
["bitfinex","ETHUSD",1753370480593,2.67242631,3742.0,3741.1,3.7405]
["bitfinex","ETHUSD",1753370480917,4.838,3742.5,3741.0,2.37722245]
["bitfinex","ETHUSD",1753370480918,2.67271802,3741.6,3741.2,0.7405]
["bitfinex","ETHUSD",1753370481081,2.67215348,3742.3,3741.2,0.7405]
["bitfinex","ETHUSD",1753370481284,0.691,3742.4,3741.2,0.7405]
["bitfinex","ETHUSD",1753370481522,1.5563,3740.9,3737.5,0.1393728]
["bitfinex","ETHUSD",1753370481821,4.5563,3739.8,3737.6,1.1944]
["bitfinex","ETHUSD",1753370482021,2.67408278,3739.6,3737.9,0.19800623]
["bitfinex","ETHUSD",1753370482230,1.1527,3739.7,3738.1,1.5436]
["bitfinex","ETHUSD",1753370482392,1.1527,3739.7,3738.2,0.02675084]
["bitfinex","ETHUSD",1753370482603,0.4617,3740.3,3738.3,1.1944]
["bitfinex","ETHUSD",1753370482784,0.4617,3740.3,3738.4,0.76724941]
["bitfinex","ETHUSD",1753370482985,2.67365381,3740.2,3738.4,0.7405]
["bitfinex","ETHUSD",1753370483234,3.1354253,3740.1,3738.4,0.7405]
["bitfinex","ETHUSD",1753370483407,2.67465674,3738.8,3738.4,0.7405]
["bitfinex","ETHUSD",1753370483731,2.67379679,3740.0,3738.5,0.7405]
["bitfinex","ETHUSD",1753370483899,0.4617,3740.1,3738.5,0.7405]
["bitfinex","ETHUSD",1753370483900,2.67479805,3738.6,3738.5,0.7405]
["bitfinex","ETHUSD",1753370484632,2.67508426,3738.2,3737.9,0.7405]
["bitfinex","ETHUSD",1753370484920,0.4617,3738.1,3736.9,0.7405]
["bitfinex","ETHUSD",1753370485235,2.2315,3738.6,3736.6,0.02676229]
["bitfinex","ETHUSD",1753370485518,2.2315,3738.6,3736.2,0.20023687]
["bitfinex","ETHUSD",1753370485519,0.4617,3738.1,3736.2,0.65413687]
["bitfinex","ETHUSD",1753370485730,2.67638785,3736.4,3735.6,0.02676946]
["bitfinex","ETHUSD",1753370485935,2.67658631,3736.2,3735.7,0.7405]
["bitfinex","ETHUSD",1753370486091,2.67673117,3735.9,3735.8,0.7405]
["bitfinex","ETHUSD",1753370486291,1.5477,3736.9,3734.3,1.6126]
["bitfinex","ETHUSD",1753370486498,0.4617,3735.9,3734.5,0.7405]
["bitfinex","ETHUSD",1753370486740,0.4617,3735.9,3733.3,0.02678595]
["bitfinex","ETHUSD",1753370486741,6.80577994,3735.6,3733.7,1.5155]
["bitfinex","ETHUSD",1753370486897,2.67708946,3735.4,3733.7,1.5155]
["bitfinex","ETHUSD",1753370487228,2.67787423,3734.4,3733.8,0.7405]
["bitfinex","ETHUSD",1753370487430,2.67787888,3734.3,3733.8,0.7405]
["bitfinex","ETHUSD",1753370487734,1.509,3734.1,3731.4,1.5195]
["bitfinex","ETHUSD",1753370487933,0.1336,3733.4,3731.5,0.76729887]
["bitfinex","ETHUSD",1753370488151,2.67830838,3733.7,3732.1,2.67944522]
["bitfinex","ETHUSD",1753370488430,5.4317,3734.0,3732.1,0.7405]
["bitfinex","ETHUSD",1753370488431,1.1527,3733.6,3732.1,0.7405]
["bitfinex","ETHUSD",1753370488633,2.67854416,3733.4,3732.2,1.1944]
["bitfinex","ETHUSD",1753370488816,0.691,3733.5,3732.1,0.7405]
["bitfinex","ETHUSD",1753370489419,0.691,3734.0,3732.2,0.02679384]
["bitfinex","ETHUSD",1753370489619,2.67816492,3733.9,3732.8,1.6055]
["bitfinex","ETHUSD",1753370489821,0.4617,3734.3,3732.8,1.6055]
["bitfinex","ETHUSD",1753370490019,1.6155,3735.5,3732.9,0.76728882]
["bitfinex","ETHUSD",1753370490303,0.4617,3735.2,3733.0,0.7405]
["bitfinex","ETHUSD",1753370490631,0.691,3735.1,3733.1,0.7405]
["bitfinex","ETHUSD",1753370490833,0.691,3735.1,3733.2,3.02678667]
["bitfinex","ETHUSD",1753370491019,5.027,3735.0,3734.5,2.67773285]
["bitfinex","ETHUSD",1753370491219,2.0671,3736.2,3734.6,1.1944]
["bitfinex","ETHUSD",1753370491534,1.6054,3737.0,3736.2,3.0]
["bitfinex","ETHUSD",1753370491737,1.6054,3737.0,3735.0,2.67737617]
["bitfinex","ETHUSD",1753370491738,1.6054,3737.0,3736.0,0.7405]
["bitfinex","ETHUSD",1753370492039,0.4617,3737.4,3736.4,3.0]
["bitfinex","ETHUSD",1753370492340,5.036,3738.2,3737.1,3.0]
["bitfinex","ETHUSD",1753370492506,5.036,3738.2,3736.5,0.7405]
["bitfinex","ETHUSD",1753370492507,2.67565283,3737.5,3736.7,0.7405]
["bitfinex","ETHUSD",1753370492708,0.691,3738.1,3736.7,0.7405]
["bitfinex","ETHUSD",1753370492912,1.617,3738.5,3736.7,0.7405]
["bitfinex","ETHUSD",1753370493110,5.729,3739.0,3736.9,3.0]
["bitfinex","ETHUSD",1753370493315,10.7050559,3738.8,3737.0,0.7405]
["bitfinex","ETHUSD",1753370493635,0.5,3738.2,3737.3,3.0]
["bitfinex","ETHUSD",1753370493835,1.1527,3738.7,3737.4,0.7405]
["bitfinex","ETHUSD",1753370494036,1.1527,3738.7,3737.7,3.0]
["bitfinex","ETHUSD",1753370494359,1.1527,3738.7,3737.4,0.7405]
["bitfinex","ETHUSD",1753370494360,2.67479805,3738.6,3737.4,0.7405]
["bitfinex","ETHUSD",1753370494539,2.67479805,3738.6,3736.3,1.5876]
["bitfinex","ETHUSD",1753370494540,1.1527,3738.5,3736.7,0.7405]
["bitfinex","ETHUSD",1753370494756,1.5964,3738.2,3736.3,1.5876]
["bitfinex","ETHUSD",1753370495048,6.1897,3738.1,3736.4,0.7405]
["bitfinex","ETHUSD",1753370495360,0.691,3738.0,3736.7,3.0]
["bitfinex","ETHUSD",1753370495504,0.4617,3738.8,3737.0,3.0]
["bitfinex","ETHUSD",1753370495711,0.4617,3738.8,3737.1,0.7405]
["bitfinex","ETHUSD",1753370496061,5.039,3739.4,3737.1,0.7405]
["bitfinex","ETHUSD",1753370496062,1.1527,3739.4,3737.8,1.5083]
["bitfinex","ETHUSD",1753370496212,5.037,3739.5,3737.8,1.5083]
["bitfinex","ETHUSD",1753370496213,1.5763,3739.6,3737.9,0.7405]
["bitfinex","ETHUSD",1753370496412,7.653,3739.9,3738.0,3.0]
["bitfinex","ETHUSD",1753370496651,6.962,3739.9,3738.1,0.02675155]
["bitfinex","ETHUSD",1753370496954,6.962,3739.9,3737.3,3.0]
["bitfinex","ETHUSD",1753370496955,2.67504372,3738.3,3737.3,3.0]
["bitfinex","ETHUSD",1753370497113,0.24057193,3738.2,3738.1,5.67515582]
["bitfinex","ETHUSD",1753370497451,0.24057193,3738.2,3738.1,3.0]
["bitfinex","ETHUSD",1753370497815,0.24057193,3738.2,3737.1,0.4539]
["bitfinex","ETHUSD",1753370497816,0.24057193,3738.2,3737.6,0.7405]
["bitfinex","ETHUSD",1753370498020,0.1336,3738.4,3737.9,0.1336]
["bitfinex","ETHUSD",1753370498236,0.24066876,3738.3,3738.0,0.7405]
["bitfinex","ETHUSD",1753370498552,0.1336,3738.7,3738.3,2.6750089]
["bitfinex","ETHUSD",1753370498735,2.67333554,3740.7,3738.4,0.7405]
["bitfinex","ETHUSD",1753370498736,0.1336,3739.1,3738.4,0.7405]
["bitfinex","ETHUSD",1753370498912,0.1336,3739.1,3738.5,0.7405]
["bitfinex","ETHUSD",1753370499115,5.082,3739.8,3738.8,0.1336]
["bitfinex","ETHUSD",1753370499312,2.67436884,3739.2,3738.5,0.7405]
["bitfinex","ETHUSD",1753370499548,0.37425123,3739.4,3738.7,0.1336]
["bitfinex","ETHUSD",1753370499753,2.67458698,3738.9,3738.7,0.1336]
["bitfinex","ETHUSD",1753370500267,0.1336,3739.4,3738.7,0.8741]
["bitfinex","ETHUSD",1753370500551,0.1336,3739.4,3738.8,0.7405]
["bitfinex","ETHUSD",1753370500718,0.24074846,3739.5,3739.1,0.1336]
["bitfinex","ETHUSD",1753370500911,2.67393978,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753370501112,2.80753622,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1753370501317,0.37450341,3739.9,3739.4,0.7405]
["bitfinex","ETHUSD",1753370501516,2.6740076,3739.8,3739.5,0.7405]
["bitfinex","ETHUSD",1753370501739,0.1336,3739.9,3739.5,0.7405]
["bitfinex","ETHUSD",1753370502052,2.67395459,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753370502252,2.67422581,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753370502555,0.1336,3739.5,3738.5,0.7405]
["bitfinex","ETHUSD",1753370502717,2.6743967,3739.2,3738.8,0.1336]
["bitfinex","ETHUSD",1753370502917,0.1336,3739.3,3738.8,0.1336]
["bitfinex","ETHUSD",1753370503145,1.1527,3739.2,3737.9,2.3393]
["bitfinex","ETHUSD",1753370503343,1.1527,3739.2,3735.8,6.961]
["bitfinex","ETHUSD",1753370503344,0.1336,3738.6,3737.6,0.1336]
["bitfinex","ETHUSD",1753370503653,0.1336,3738.0,3737.3,0.1336]
["bitfinex","ETHUSD",1753370503855,2.67547966,3737.7,3737.5,0.1336]
["bitfinex","ETHUSD",1753370504020,2.0537,3739.3,3737.6,0.7405]
["bitfinex","ETHUSD",1753370504410,0.1336,3738.3,3737.6,0.7405]
["bitfinex","ETHUSD",1753370504571,2.67484472,3738.6,3737.8,3.0]
["bitfinex","ETHUSD",1753370504718,5.047,3738.8,3738.0,0.1336]
["bitfinex","ETHUSD",1753370504919,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753370505119,3.36564734,3738.9,3737.6,0.7405]
["bitfinex","ETHUSD",1753370505120,0.241735,3738.5,3737.6,0.7405]
["bitfinex","ETHUSD",1753370505319,0.4617,3739.0,3737.6,0.7405]
["bitfinex","ETHUSD",1753370505320,0.1336,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753370505549,2.67459852,3738.9,3738.2,0.737]
["bitfinex","ETHUSD",1753370505774,5.042,3739.4,3738.4,0.1336]
["bitfinex","ETHUSD",1753370505921,5.042,3739.4,3738.2,0.737]
["bitfinex","ETHUSD",1753370505922,0.24197642,3739.3,3738.5,0.737]
["bitfinex","ETHUSD",1753370506251,0.4479,3740.2,3738.5,0.76374869]
["bitfinex","ETHUSD",1753370506252,5.039,3740.0,3738.5,0.76374869]
["bitfinex","ETHUSD",1753370506414,5.039,3740.0,3738.7,3.0]
["bitfinex","ETHUSD",1753370506619,5.036,3740.1,3739.4,3.0]
["bitfinex","ETHUSD",1753370506850,5.036,3740.1,3739.4,2.67419456]
["bitfinex","ETHUSD",1753370507048,5.036,3740.1,3739.4,0.737]
["bitfinex","ETHUSD",1753370507263,0.24284759,3740.0,3739.4,0.737]
["bitfinex","ETHUSD",1753370507478,2.67345534,3740.5,3739.4,0.737]
["bitfinex","ETHUSD",1753370507757,0.2428129,3740.4,3739.4,2.3148]
["bitfinex","ETHUSD",1753370507958,0.2428129,3740.3,3739.5,0.737]
["bitfinex","ETHUSD",1753370508259,0.2428129,3740.2,3739.6,3.0]
["bitfinex","ETHUSD",1753370508557,0.2428129,3740.1,3739.8,2.67393978]
["bitfinex","ETHUSD",1753370508755,11.983,3741.0,3739.9,0.737]
["bitfinex","ETHUSD",1753370508957,0.24340406,3740.9,3740.0,0.02673796]
["bitfinex","ETHUSD",1753370509255,0.24340406,3740.8,3740.1,0.737]
["bitfinex","ETHUSD",1753370509466,0.24340406,3740.7,3740.1,0.76373725]
["bitfinex","ETHUSD",1753370509624,0.24340406,3740.6,3740.1,0.76373725]
["bitfinex","ETHUSD",1753370509821,0.24340406,3740.5,3740.4,5.67351085]
["bitfinex","ETHUSD",1753370510021,0.21925798,3741.4,3740.8,2.67322397]
["bitfinex","ETHUSD",1753370510263,0.24410238,3741.3,3740.9,0.76373153]
["bitfinex","ETHUSD",1753370510461,0.21925798,3741.4,3741.3,3.0]
["bitfinex","ETHUSD",1753370510697,0.46416198,3741.4,3741.3,2.3973]
["bitfinex","ETHUSD",1753370510850,0.46416198,3741.4,3741.3,8.52116771]
["bitfinex","ETHUSD",1753370511225,0.46416198,3741.4,3741.3,5.8483]
["bitfinex","ETHUSD",1753370511419,0.46416198,3741.4,3741.3,8.52116771]
["bitfinex","ETHUSD",1753370511646,0.46416198,3741.4,3741.3,6.40986771]
["bitfinex","ETHUSD",1753370512119,0.244904,3741.4,3741.3,3.0]
["bitfinex","ETHUSD",1753370512346,0.244904,3741.4,3741.3,3.737]
["bitfinex","ETHUSD",1753370512519,0.244904,3741.4,3741.3,6.86086771]
["bitfinex","ETHUSD",1753370512732,0.246904,3741.4,3741.3,6.86086771]
["bitfinex","ETHUSD",1753370512934,0.246904,3741.4,3741.3,6.85353372]
["bitfinex","ETHUSD",1753370513461,0.246904,3741.4,3741.3,11.04395172]
["bitfinex","ETHUSD",1753370513957,0.246904,3741.4,3741.3,8.50713372]
["bitfinex","ETHUSD",1753370514157,0.246904,3741.4,3741.3,12.15702772]
["bitfinex","ETHUSD",1753370514512,0.246904,3741.4,3741.3,11.16262772]
["bitfinex","ETHUSD",1753370514654,0.246904,3741.4,3741.3,8.50713372]
["bitfinex","ETHUSD",1753370515159,0.246904,3741.4,3741.3,18.29663172]
["bitfinex","ETHUSD",1753370515379,7.65216422,3743.7,3741.3,18.29663172]
["bitfinex","ETHUSD",1753370515380,0.24749839,3743.3,3741.4,3.0]
["bitfinex","ETHUSD",1753370515553,0.24749839,3743.2,3742.5,2.67195156]
["bitfinex","ETHUSD",1753370515905,2.673139,3743.8,3742.6,0.76371939]
["bitfinex","ETHUSD",1753370515906,2.67122555,3743.6,3742.6,0.76371939]
["bitfinex","ETHUSD",1753370516082,2.91876164,3743.5,3743.1,0.1336]
["bitfinex","ETHUSD",1753370516255,2.67131296,3743.5,3743.1,0.1336]
["bitfinex","ETHUSD",1753370516592,0.24717666,3743.6,3743.2,0.737]
["bitfinex","ETHUSD",1753370516766,0.24717666,3743.7,3743.4,0.1336]
["bitfinex","ETHUSD",1753370516974,2.91841284,3743.6,3743.4,0.1336]
["bitfinex","ETHUSD",1753370517174,2.67123901,3743.6,3743.4,0.1336]
["bitfinex","ETHUSD",1753370517500,2.67123561,3743.6,3743.4,0.1336]
["bitfinex","ETHUSD",1753370517799,0.24717666,3743.7,3743.4,0.1336]
["bitfinex","ETHUSD",1753370517986,2.6711542,3743.7,3743.4,0.1336]
["bitfinex","ETHUSD",1753370518205,2.67129691,3743.5,3743.4,0.1336]
["bitfinex","ETHUSD",1753370518398,1.1654,3743.6,3743.4,0.1336]
["bitfinex","ETHUSD",1753370518568,2.67121547,3743.7,3743.4,0.1336]
["bitfinex","ETHUSD",1753370518905,3.11919691,3743.5,3743.4,0.1336]
["bitfinex","ETHUSD",1753370519202,3.11919691,3743.5,3743.1,0.1336]
["bitfinex","ETHUSD",1753370519203,1.1654,3743.5,3743.1,0.1336]
["bitfinex","ETHUSD",1753370519403,2.671511,3743.2,3743.1,0.1336]
["bitfinex","ETHUSD",1753370519702,2.67160508,3743.1,3742.8,0.1336]
["bitfinex","ETHUSD",1753370519904,2.67172513,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753370520278,1.1654,3742.9,3742.0,1.5951]
["bitfinex","ETHUSD",1753370520485,1.1654,3742.9,3742.0,0.1336]
["bitfinex","ETHUSD",1753370520672,1.5702,3743.2,3742.5,0.1336]
["bitfinex","ETHUSD",1753370520673,0.5,3742.6,3742.5,0.1336]
["bitfinex","ETHUSD",1753370521012,0.5,3742.6,3741.6,0.737]
["bitfinex","ETHUSD",1753370521172,2.67215348,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753370521371,3.12005348,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753370521603,2.67286771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753370521806,1.6164,3741.1,3740.8,0.1336]
["bitfinex","ETHUSD",1753370522100,1.6164,3741.1,3739.1,0.737]
["bitfinex","ETHUSD",1753370522101,2.67404289,3739.7,3739.1,0.737]
["bitfinex","ETHUSD",1753370522305,4.955,3740.6,3739.7,0.19688053]
["bitfinex","ETHUSD",1753370522505,0.5815,3740.3,3739.8,0.1336]
["bitfinex","ETHUSD",1753370522805,7.6333113,3740.7,3739.8,0.737]
["bitfinex","ETHUSD",1753370523110,3.8387679,3740.6,3738.9,1.5834]
["bitfinex","ETHUSD",1753370523311,0.69483695,3740.5,3738.9,2.3204]
["bitfinex","ETHUSD",1753370523608,1.1654,3740.5,3739.0,3.4115119]
["bitfinex","ETHUSD",1753370523778,1.1654,3740.5,3739.1,2.70112887]
["bitfinex","ETHUSD",1753370523968,0.4479,3740.5,3739.7,0.20223196]
["bitfinex","ETHUSD",1753370524270,1.5394,3741.7,3741.1,2.67297704]
["bitfinex","ETHUSD",1753370524467,8.03040094,3742.6,3740.0,1.5027]
["bitfinex","ETHUSD",1753370524468,1.78629657,3742.2,3740.4,0.451]
["bitfinex","ETHUSD",1753370524804,2.6722963,3742.1,3741.0,2.67306467]
["bitfinex","ETHUSD",1753370525006,1.5394,3742.2,3740.6,5.67335697]
["bitfinex","ETHUSD",1753370525007,4.21163036,3742.2,3740.6,5.67335697]
["bitfinex","ETHUSD",1753370525205,8.03040094,3741.9,3740.0,2.2397]
["bitfinex","ETHUSD",1753370525410,1.1654,3741.8,3740.2,3.0]
["bitfinex","ETHUSD",1753370525567,1.41258944,3741.8,3740.1,0.737]
["bitfinex","ETHUSD",1753370525770,0.5,3741.9,3740.2,0.76373653]
["bitfinex","ETHUSD",1753370526012,0.5,3741.9,3740.5,1.5027]
["bitfinex","ETHUSD",1753370526197,2.67251055,3741.8,3740.7,2.67329507]
["bitfinex","ETHUSD",1753370526395,0.5,3741.9,3740.4,2.6735071]
["bitfinex","ETHUSD",1753370526396,2.67292767,3741.3,3740.4,2.6735071]
["bitfinex","ETHUSD",1753370526592,2.67265349,3741.6,3740.7,3.0]
["bitfinex","ETHUSD",1753370526809,0.4479,3741.7,3740.0,4.6524]
["bitfinex","ETHUSD",1753370527008,1.1654,3741.7,3740.3,0.737]
["bitfinex","ETHUSD",1753370527211,2.67272484,3741.5,3740.4,0.24065587]
["bitfinex","ETHUSD",1753370527397,2.67334305,3740.7,3739.7,0.20223196]
["bitfinex","ETHUSD",1753370527578,2.67386828,3739.9,3739.8,0.24081576]
["bitfinex","ETHUSD",1753370527770,3.83876911,3740.6,3739.8,0.24081576]
["bitfinex","ETHUSD",1753370528012,1.1654,3740.6,3739.9,0.24081576]
["bitfinex","ETHUSD",1753370528171,2.67331142,3740.7,3740.0,3.24081576]
["bitfinex","ETHUSD",1753370528509,4.942,3741.0,3740.1,0.24081576]
["bitfinex","ETHUSD",1753370528729,2.67315351,3740.9,3740.2,0.24081576]
["bitfinex","ETHUSD",1753370528887,4.942,3741.1,3740.3,0.24081576]
["bitfinex","ETHUSD",1753370529097,0.4479,3741.2,3740.4,2.91431278]
["bitfinex","ETHUSD",1753370529421,0.4479,3741.2,3740.5,0.24081576]
["bitfinex","ETHUSD",1753370529668,0.4479,3741.2,3740.8,2.67321822]
["bitfinex","ETHUSD",1753370529872,4.935,3741.6,3740.9,0.24081576]
["bitfinex","ETHUSD",1753370530025,2.0434,3741.5,3741.0,0.24081576]
["bitfinex","ETHUSD",1753370530218,4.26822582,3741.5,3741.1,0.24081576]
["bitfinex","ETHUSD",1753370530423,0.4479,3741.4,3741.2,0.24081576]
["bitfinex","ETHUSD",1753370530768,1.5955,3741.5,3741.3,0.24081576]
["bitfinex","ETHUSD",1753370530934,0.5,3741.9,3741.4,0.24081576]
["bitfinex","ETHUSD",1753370531141,0.5,3741.9,3741.5,0.24081576]
["bitfinex","ETHUSD",1753370531449,0.5,3741.9,3741.6,0.24081576]
["bitfinex","ETHUSD",1753370531629,0.4479,3741.8,3741.7,0.24081576]
["bitfinex","ETHUSD",1753370531824,0.5,3741.9,3741.7,0.24081576]
["bitfinex","ETHUSD",1753370532029,1.1654,3741.8,3740.3,3.737]
["bitfinex","ETHUSD",1753370532249,3.83791409,3741.8,3740.8,3.0]
["bitfinex","ETHUSD",1753370532453,3.83791409,3741.8,3740.9,0.24109262]
["bitfinex","ETHUSD",1753370532656,3.83791409,3741.8,3741.0,0.24122806]
["bitfinex","ETHUSD",1753370532964,2.67285948,3741.4,3741.1,0.24122806]
["bitfinex","ETHUSD",1753370533164,1.6073,3741.4,3741.2,0.24122806]
["bitfinex","ETHUSD",1753370533370,2.67312469,3741.0,3740.7,0.1336]
["bitfinex","ETHUSD",1753370533576,2.67312469,3741.0,3739.8,0.737]
["bitfinex","ETHUSD",1753370533577,0.4479,3740.9,3740.8,0.24146919]
["bitfinex","ETHUSD",1753370533875,0.4479,3741.4,3740.8,0.97846919]
["bitfinex","ETHUSD",1753370534037,0.5,3741.9,3741.2,0.1336]
["bitfinex","ETHUSD",1753370534231,0.5,3741.9,3741.3,0.24146919]
["bitfinex","ETHUSD",1753370534447,0.5,3741.9,3741.5,0.1336]
["bitfinex","ETHUSD",1753370534645,2.67287135,3741.3,3739.8,2.67393978]
["bitfinex","ETHUSD",1753370534844,6.0744,3741.2,3740.4,0.1336]
["bitfinex","ETHUSD",1753370535072,0.1336,3740.7,3739.6,0.737]
["bitfinex","ETHUSD",1753370535260,0.1336,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1753370535461,2.9342,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1753370535659,2.9342,3740.7,3739.3,2.2471]
["bitfinex","ETHUSD",1753370535660,1.6407,3740.7,3739.8,0.7105]
["bitfinex","ETHUSD",1753370535971,4.905,3741.4,3740.7,2.67324448]
["bitfinex","ETHUSD",1753370536147,4.907,3741.4,3740.7,2.7000294]
["bitfinex","ETHUSD",1753370536348,0.002,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753370536552,0.002,3741.4,3741.3,5.67286771]
["bitfinex","ETHUSD",1753370536778,0.002,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753370536937,0.002,3741.4,3741.3,3.51696771]
["bitfinex","ETHUSD",1753370537139,0.002,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753370537342,0.002,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753370537568,0.002,3741.4,3741.2,2.67293916]
["bitfinex","ETHUSD",1753370537733,0.002,3741.4,3740.8,0.7105]
["bitfinex","ETHUSD",1753370537940,0.002,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753370538460,0.002,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753370538662,0.002,3741.4,3741.3,6.38336771]
["bitfinex","ETHUSD",1753370538971,0.002,3741.4,3741.3,8.39156771]
["bitfinex","ETHUSD",1753370539135,0.002,3741.4,3741.3,7.92136771]
["bitfinex","ETHUSD",1753370539744,0.002,3741.4,3741.3,8.39156771]
["bitfinex","ETHUSD",1753370540977,0.002,3741.4,3740.9,2.1054]
["bitfinex","ETHUSD",1753370541133,0.002,3741.4,3741.0,5.67306759]
["bitfinex","ETHUSD",1753370541334,0.002,3741.4,3741.3,5.67286771]
["bitfinex","ETHUSD",1753370541539,0.002,3741.4,3741.0,1.1807]
["bitfinex","ETHUSD",1753370541939,0.002,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753370542149,0.002,3741.4,3741.3,2.69959638]
["bitfinex","ETHUSD",1753370542338,0.002,3741.4,3741.3,11.76429638]
["bitfinex","ETHUSD",1753370542553,0.002,3741.4,3741.3,11.73756771]
["bitfinex","ETHUSD",1753370542976,1e-08,3741.4,3741.3,13.29946771]
["bitfinex","ETHUSD",1753370543172,1e-08,3741.4,3741.3,13.29446771]
["bitfinex","ETHUSD",1753370543337,1e-08,3741.4,3741.3,8.41546771]
["bitfinex","ETHUSD",1753370543753,1e-08,3741.4,3741.3,13.29246771]
["bitfinex","ETHUSD",1753370544680,1e-08,3741.4,3741.3,13.28946771]
["bitfinex","ETHUSD",1753370544982,1e-08,3741.4,3741.3,13.28746771]
["bitfinex","ETHUSD",1753370545146,1e-08,3741.4,3741.3,18.40826971]
["bitfinex","ETHUSD",1753370545339,1e-08,3741.4,3741.3,13.28746771]
["bitfinex","ETHUSD",1753370545543,1e-08,3741.4,3741.3,8.41546771]
["bitfinex","ETHUSD",1753370545764,1e-08,3741.4,3741.3,13.28546771]
["bitfinex","ETHUSD",1753370546063,1e-08,3741.4,3741.3,13.28646771]
["bitfinex","ETHUSD",1753370546264,1e-08,3741.4,3741.3,7.94526771]
["bitfinex","ETHUSD",1753370546669,1e-08,3741.4,3741.3,1.8044447]
["bitfinex","ETHUSD",1753370546858,1e-08,3741.4,3741.3,5.1135447]
["bitfinex","ETHUSD",1753370547058,1e-08,3741.4,3741.3,0.2425447]
["bitfinex","ETHUSD",1753370547382,3.83269628,3741.4,3741.3,0.24259952]
["bitfinex","ETHUSD",1753370547743,1e-08,3741.4,3741.3,0.24259952]
["bitfinex","ETHUSD",1753370548386,1e-08,3741.4,3741.3,0.95309952]
["bitfinex","ETHUSD",1753370548598,1e-08,3741.4,3741.3,6.75956723]
["bitfinex","ETHUSD",1753370548764,1e-08,3741.4,3741.3,3.37619952]
["bitfinex","ETHUSD",1753370549081,1e-08,3741.4,3741.3,6.75956723]
["bitfinex","ETHUSD",1753370549270,1e-08,3741.4,3741.3,8.85136723]
["bitfinex","ETHUSD",1753370549858,0.002,3742.9,3742.6,1.6216]
["bitfinex","ETHUSD",1753370550064,0.002,3742.9,3742.8,2.80539651]
["bitfinex","ETHUSD",1753370550396,0.002,3742.9,3742.8,7.90299603]
["bitfinex","ETHUSD",1753370550758,0.002,3742.9,3742.8,8.23119952]
["bitfinex","ETHUSD",1753370550964,0.002,3742.9,3742.8,5.22919952]
["bitfinex","ETHUSD",1753370551394,0.002,3742.9,3742.8,0.37619952]
["bitfinex","ETHUSD",1753370551895,2.67372513,3742.9,3742.8,0.24259952]
["bitfinex","ETHUSD",1753370552097,1.5873,3742.8,3742.3,0.1336]
["bitfinex","ETHUSD",1753370552396,2.67194892,3742.6,3742.4,0.24288108]
["bitfinex","ETHUSD",1753370552700,2.67193929,3742.6,3742.5,0.24288108]
["bitfinex","ETHUSD",1753370553067,1.2935,3742.6,3741.0,2.67305407]
["bitfinex","ETHUSD",1753370553295,1.5999,3741.7,3741.4,0.24291642]
["bitfinex","ETHUSD",1753370553502,1.1599,3741.6,3741.5,0.24291642]
["bitfinex","ETHUSD",1753370553666,3.83255341,3741.6,3741.5,0.24291642]
["bitfinex","ETHUSD",1753370555185,1.1599,3741.6,3740.4,0.1336]
["bitfinex","ETHUSD",1753370555387,0.1336,3740.9,3740.4,0.1336]
["bitfinex","ETHUSD",1753370555575,1.1599,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1753370555576,2.67279627,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753370555767,2.67315351,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753370555970,2.67321726,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753370556170,3.10871726,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753370556507,1.1599,3740.8,3739.7,4.37753883]
["bitfinex","ETHUSD",1753370556802,0.1336,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1753370556999,1.5606,3740.6,3738.8,2.67565029]
["bitfinex","ETHUSD",1753370557000,2.67370358,3740.2,3738.8,2.67565029]
["bitfinex","ETHUSD",1753370557204,2.67407089,3739.7,3738.8,0.001]
["bitfinex","ETHUSD",1753370557406,2.7205,3740.6,3739.3,0.19861386]
["bitfinex","ETHUSD",1753370557605,1.5606,3740.6,3739.6,3.0]
["bitfinex","ETHUSD",1753370557904,0.5,3741.1,3739.4,2.70874225]
["bitfinex","ETHUSD",1753370557905,2.67374642,3740.1,3739.5,4.827]
["bitfinex","ETHUSD",1753370558201,2.67382969,3740.0,3739.6,3.0]
["bitfinex","ETHUSD",1753370560106,0.4355,3740.8,3739.8,2.67393978]
["bitfinex","ETHUSD",1753370560267,3.10872533,3740.8,3739.8,0.02673939]
["bitfinex","ETHUSD",1753370560474,3.1087439,3740.8,3740.0,2.67376074]
["bitfinex","ETHUSD",1753370560670,2.67316005,3740.9,3740.0,0.7105]
["bitfinex","ETHUSD",1753370560880,4.27748698,3741.0,3740.2,2.67358949]
["bitfinex","ETHUSD",1753370561084,1.6044,3741.0,3740.0,0.7105]
["bitfinex","ETHUSD",1753370561288,2.67309228,3741.0,3740.2,3.0]
["bitfinex","ETHUSD",1753370561484,2.67321676,3740.9,3740.2,3.0]
["bitfinex","ETHUSD",1753370561685,2.67321676,3740.9,3740.2,2.67364788]
["bitfinex","ETHUSD",1753370561969,0.57447541,3741.4,3740.4,3.0]
["bitfinex","ETHUSD",1753370562190,3.24713986,3741.6,3741.0,3.0]
["bitfinex","ETHUSD",1753370562390,1.1599,3741.9,3740.5,8.1938725]
["bitfinex","ETHUSD",1753370562391,2.67295315,3741.2,3740.6,3.0]
["bitfinex","ETHUSD",1753370562593,2.67313936,3741.0,3740.3,4.5133]
["bitfinex","ETHUSD",1753370562796,2.67313936,3741.0,3740.3,7.18688197]
["bitfinex","ETHUSD",1753370562994,0.4355,3741.3,3740.4,2.67351085]
["bitfinex","ETHUSD",1753370563194,0.4355,3741.3,3740.3,1.5133]
["bitfinex","ETHUSD",1753370563411,3.10841781,3741.3,3740.3,1.5133]
["bitfinex","ETHUSD",1753370563592,2.67299195,3741.2,3740.5,3.0]
["bitfinex","ETHUSD",1753370563998,2.6726483,3741.7,3740.7,2.67329644]
["bitfinex","ETHUSD",1753370564303,2.67296935,3741.2,3740.6,0.7105]
["bitfinex","ETHUSD",1753370564513,2.67296935,3741.2,3740.8,3.0]
["bitfinex","ETHUSD",1753370564706,0.4355,3741.1,3740.4,4.8]
["bitfinex","ETHUSD",1753370564918,0.71344514,3742.2,3740.5,3.73723439]
["bitfinex","ETHUSD",1753370564919,2.19427541,3741.7,3740.5,3.73723439]
["bitfinex","ETHUSD",1753370565097,1.00935981,3742.0,3741.3,3.0]
["bitfinex","ETHUSD",1753370565296,2.67237785,3742.0,3741.3,3.0]
["bitfinex","ETHUSD",1753370565685,2.67231075,3742.1,3741.3,2.67280757]
["bitfinex","ETHUSD",1753370565891,2.67241874,3742.0,3741.2,2.67293916]
["bitfinex","ETHUSD",1753370566086,2.67262818,3741.7,3741.0,4.4805]
["bitfinex","ETHUSD",1753370566286,0.5,3741.9,3741.8,5.67251055]
["bitfinex","ETHUSD",1753370566487,0.5,3741.9,3741.8,6.82501055]
["bitfinex","ETHUSD",1753370566817,0.002,3742.7,3742.6,5.67193929]
["bitfinex","ETHUSD",1753370567052,0.002,3742.7,3742.6,6.49123929]
["bitfinex","ETHUSD",1753370567381,0.002,3742.7,3742.6,8.46443929]
["bitfinex","ETHUSD",1753370567786,0.002,3742.7,3742.6,12.79563929]
["bitfinex","ETHUSD",1753370568478,0.002,3742.7,3742.6,5.3257]
["bitfinex","ETHUSD",1753370568705,0.002,3742.7,3742.6,13.25343929]
["bitfinex","ETHUSD",1753370569014,0.002,3742.7,3742.6,7.99763929]
["bitfinex","ETHUSD",1753370569196,0.002,3742.7,3742.6,6.49123929]
["bitfinex","ETHUSD",1753370569394,0.002,3742.7,3742.6,6.95803929]
["bitfinex","ETHUSD",1753370570837,0.002,3742.7,3742.6,11.27123929]
["bitfinex","ETHUSD",1753370571048,0.7164,3742.7,3742.6,0.1336]
["bitfinex","ETHUSD",1753370571338,0.7164,3742.7,3740.8,2.67319039]
["bitfinex","ETHUSD",1753370571339,2.67193929,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1753370571495,2.67243913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753370571696,2.67278279,3741.5,3741.0,4.775]
["bitfinex","ETHUSD",1753370571916,2.67278279,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753370572112,2.67268161,3741.6,3741.4,0.1336]
["bitfinex","ETHUSD",1753370572304,3.85532484,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753370572509,2.67316362,3740.9,3740.5,4.772]
["bitfinex","ETHUSD",1753370572728,1.1826,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1753370572729,2.67288845,3741.3,3740.9,0.1336]
["bitfinex","ETHUSD",1753370573030,1.1826,3741.5,3740.8,0.1336]
["bitfinex","ETHUSD",1753370573031,2.67279627,3741.4,3740.8,0.1336]
["bitfinex","ETHUSD",1753370573233,1.5485,3741.7,3740.8,0.1336]
["bitfinex","ETHUSD",1753370573234,1.5485,3741.7,3740.8,0.6857]
["bitfinex","ETHUSD",1753370573401,2.6725109,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753370573730,2.67258198,3741.7,3741.1,3.0]
["bitfinex","ETHUSD",1753370573929,2.67200188,3742.6,3741.7,2.67256101]
["bitfinex","ETHUSD",1753370574137,2.0663,3742.7,3741.7,0.02672581]
["bitfinex","ETHUSD",1753370574347,2.0663,3742.7,3741.5,0.6857]
["bitfinex","ETHUSD",1753370574502,2.67224295,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753370574696,2.0663,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753370574697,0.7144,3742.6,3742.1,0.1336]
["bitfinex","ETHUSD",1753370574940,1.4645,3742.7,3742.1,3.0]
["bitfinex","ETHUSD",1753370575101,2.67386843,3742.7,3742.5,0.1336]
["bitfinex","ETHUSD",1753370575301,2.67196965,3742.6,3742.1,0.6857]
["bitfinex","ETHUSD",1753370575503,2.67214783,3742.4,3741.8,3.0]
["bitfinex","ETHUSD",1753370575836,0.002,3742.7,3741.8,5.67249326]
["bitfinex","ETHUSD",1753370576042,2.67193929,3742.6,3741.8,3.0]
["bitfinex","ETHUSD",1753370576345,2.67199746,3742.6,3741.8,5.67248483]
["bitfinex","ETHUSD",1753370576640,2.67200397,3742.6,3741.8,3.0]
["bitfinex","ETHUSD",1753370576847,2.67200397,3742.6,3741.8,5.6991768]
["bitfinex","ETHUSD",1753370577138,0.002,3742.7,3741.8,3.0]
["bitfinex","ETHUSD",1753370577499,2.6719942,3742.6,3741.9,2.67241261]
["bitfinex","ETHUSD",1753370577697,0.002,3742.7,3742.2,3.0]
["bitfinex","ETHUSD",1753370577927,0.002,3742.7,3742.1,3.0]
["bitfinex","ETHUSD",1753370578127,0.002,3742.7,3742.1,5.69900708]
["bitfinex","ETHUSD",1753370578298,0.002,3742.7,3742.1,3.0]
["bitfinex","ETHUSD",1753370578509,0.002,3742.7,3741.8,3.0]
["bitfinex","ETHUSD",1753370578711,0.002,3742.7,3741.6,3.0]
["bitfinex","ETHUSD",1753370578712,0.002,3742.7,3742.2,3.0]
["bitfinex","ETHUSD",1753370578937,0.002,3742.7,3742.1,0.6857]
["bitfinex","ETHUSD",1753370579136,0.002,3742.7,3742.3,3.0]
["bitfinex","ETHUSD",1753370579306,0.002,3742.7,3742.2,3.0]
["bitfinex","ETHUSD",1753370579501,0.002,3742.7,3741.9,3.0]
["bitfinex","ETHUSD",1753370579842,2.67393272,3742.7,3742.0,0.02672367]
["bitfinex","ETHUSD",1753370580044,0.002,3742.7,3742.1,3.0]
["bitfinex","ETHUSD",1753370580338,2.67388609,3742.7,3741.9,2.6723799]
["bitfinex","ETHUSD",1753370580502,0.7164,3742.7,3739.9,2.67382738]
["bitfinex","ETHUSD",1753370580703,0.7164,3742.7,3739.2,10.66306278]
["bitfinex","ETHUSD",1753370580704,2.7149,3742.6,3740.7,0.6857]
["bitfinex","ETHUSD",1753370580924,2.67301061,3741.1,3740.4,1.4829]
["bitfinex","ETHUSD",1753370581134,2.67301061,3741.1,3740.3,0.6857]
["bitfinex","ETHUSD",1753370581321,1.5323,3741.4,3740.3,0.6857]
["bitfinex","ETHUSD",1753370581522,1.5323,3741.4,3740.3,0.71243582]
["bitfinex","ETHUSD",1753370581842,2.67263249,3741.7,3741.0,0.88294016]
["bitfinex","ETHUSD",1753370582139,1.5234,3742.4,3741.6,2.67263893]
["bitfinex","ETHUSD",1753370582342,1.5234,3742.4,3741.6,2.67265341]
["bitfinex","ETHUSD",1753370582539,2.67209729,3742.4,3741.7,2.67258198]
["bitfinex","ETHUSD",1753370582701,0.4702,3742.7,3742.0,2.67229922]
["bitfinex","ETHUSD",1753370582906,0.002,3742.7,3742.0,1.5458]
["bitfinex","ETHUSD",1753370583442,2.67208814,3742.4,3741.4,1.5458]
["bitfinex","ETHUSD",1753370583611,4.23492489,3742.2,3741.0,0.19724016]
["bitfinex","ETHUSD",1753370583822,2.67301061,3741.1,3741.0,0.19724016]
["bitfinex","ETHUSD",1753370584023,5.2162,3741.9,3741.0,0.19724016]
["bitfinex","ETHUSD",1753370584807,0.4682,3741.9,3741.0,3.19724016]
["bitfinex","ETHUSD",1753370585012,1.5627,3742.2,3741.1,0.6857]
["bitfinex","ETHUSD",1753370585221,2.67263357,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753370585427,2.67265341,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753370586024,1.1826,3741.6,3741.3,0.1336]
["bitfinex","ETHUSD",1753370586328,3.14087512,3741.6,3741.3,0.1336]
["bitfinex","ETHUSD",1753370586529,2.67279627,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753370586749,3.14087512,3741.6,3741.3,0.1336]
["bitfinex","ETHUSD",1753370586750,0.4682,3741.6,3741.3,0.1336]
["bitfinex","ETHUSD",1753370587070,2.67278706,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753370587355,3.14093951,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753370587564,0.4682,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753370587769,3.14094004,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753370587918,0.4682,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753370588120,2.67272775,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753370588423,2.67258198,3741.7,3741.3,0.1336]
["bitfinex","ETHUSD",1753370588633,0.1336,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753370588830,2.67279627,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753370589045,3.85539627,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753370589357,3.85539627,3741.4,3740.7,0.001]
["bitfinex","ETHUSD",1753370589358,2.67322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753370589774,3.98942497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753370590848,2.80682497,3740.8,3740.7,0.24444746]
["bitfinex","ETHUSD",1753370591053,3.98942497,3740.8,3740.7,0.24444746]
["bitfinex","ETHUSD",1753370591489,2.67322497,3740.8,3740.7,0.24444746]
["bitfinex","ETHUSD",1753370591659,2.67310416,3741.0,3740.7,0.24444746]
["bitfinex","ETHUSD",1753370591860,8.1004147,3741.1,3740.8,0.24344746]
["bitfinex","ETHUSD",1753370592201,8.1004147,3741.1,3740.7,0.001]
["bitfinex","ETHUSD",1753370592202,2.67322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753370592498,2.67322497,3740.8,3740.7,0.24451472]
["bitfinex","ETHUSD",1753370592709,3.85582497,3740.8,3740.7,0.24451472]
["bitfinex","ETHUSD",1753370593501,8.56982497,3740.8,3740.7,0.24451472]
["bitfinex","ETHUSD",1753370593699,8.56982497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753370594690,3.85582497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753370595169,3.98942497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753370595586,2.6737253,3740.1,3739.5,0.001]
["bitfinex","ETHUSD",1753370595790,15.75836968,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370595955,16.86926968,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370596959,12.15526968,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370597185,9.3521253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370597499,10.0300253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370597870,7.3877253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370598070,8.4986253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370601561,2.67359469,3740.3,3740.0,1e-08]
["bitfinex","ETHUSD",1753370601766,4.715,3740.4,3740.0,1e-08]
["bitfinex","ETHUSD",1753370601767,2.6737253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370602020,8.9807253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370602494,4.715,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370602698,4.715,3740.1,3740.0,0.70740001]
["bitfinex","ETHUSD",1753370602901,4.715,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370603271,7.3887253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370603469,3.7846253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370603677,8.4996253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370604063,7.3887253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370604912,0.002,3740.2,3740.0,1e-08]
["bitfinex","ETHUSD",1753370605111,7.3887253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753370605301,0.002,3740.2,3740.0,1e-08]
["bitfinex","ETHUSD",1753370605497,0.002,3740.2,3740.1,0.7074]
["bitfinex","ETHUSD",1753370605698,0.002,3740.2,3740.1,4.3148]
["bitfinex","ETHUSD",1753370605901,0.002,3740.2,3740.1,4.01526255]
["bitfinex","ETHUSD",1753370606219,0.002,3740.2,3740.1,1.3148]
["bitfinex","ETHUSD",1753370606534,0.002,3740.2,3740.1,6.5147253]
["bitfinex","ETHUSD",1753370606704,0.002,3740.2,3740.1,6.9885253]
["bitfinex","ETHUSD",1753370607538,0.002,3740.2,3740.1,3.841]
["bitfinex","ETHUSD",1753370607823,0.002,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1753370608320,0.002,3740.2,3740.1,0.841]
["bitfinex","ETHUSD",1753370608519,0.002,3740.2,3740.1,1.3148]
["bitfinex","ETHUSD",1753370608840,0.002,3740.2,3740.1,3.2811253]
["bitfinex","ETHUSD",1753370609021,0.002,3740.2,3740.1,3.9885253]
["bitfinex","ETHUSD",1753370609196,0.002,3740.2,3740.1,6.9885253]
["bitfinex","ETHUSD",1753370610094,0.002,3740.2,3737.6,0.4738]
["bitfinex","ETHUSD",1753370610095,1.6096,3740.1,3737.6,0.4738]
["bitfinex","ETHUSD",1753370610301,1.6096,3740.1,3738.1,0.7074]
["bitfinex","ETHUSD",1753370610302,1.6096,3739.2,3738.1,0.7074]
["bitfinex","ETHUSD",1753370610513,1.6096,3739.2,3737.6,0.4738]
["bitfinex","ETHUSD",1753370610514,2.67515582,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753370610787,0.1336,3738.2,3737.4,1.5666]
["bitfinex","ETHUSD",1753370610998,2.67553475,3737.6,3737.1,0.7074]
["bitfinex","ETHUSD",1753370611223,0.1336,3738.2,3737.2,0.7074]
["bitfinex","ETHUSD",1753370611520,4.719,3738.3,3737.2,0.7074]
["bitfinex","ETHUSD",1753370611684,4.723,3738.2,3737.6,0.19790467]
["bitfinex","ETHUSD",1753370612120,2.67523834,3738.0,3737.6,0.19790467]
["bitfinex","ETHUSD",1753370612338,1.5657,3738.8,3737.6,0.19790467]
["bitfinex","ETHUSD",1753370612489,6.2857,3738.8,3737.7,0.7074]
["bitfinex","ETHUSD",1753370612690,4.72,3738.8,3737.9,4.5787]
["bitfinex","ETHUSD",1753370612956,0.433,3739.7,3738.0,0.73415227]
["bitfinex","ETHUSD",1753370613115,2.67408278,3739.6,3738.0,3.73415227]
["bitfinex","ETHUSD",1753370613427,2.67408278,3739.6,3738.8,3.0]
["bitfinex","ETHUSD",1753370613626,2.67441602,3739.2,3738.7,0.7074]
["bitfinex","ETHUSD",1753370613928,0.433,3739.7,3738.1,0.4738]
["bitfinex","ETHUSD",1753370614226,0.6779,3739.5,3738.3,0.7074]
["bitfinex","ETHUSD",1753370614522,0.433,3739.7,3738.6,3.0]
["bitfinex","ETHUSD",1753370614730,7.39192306,3739.9,3738.7,3.38211288]
["bitfinex","ETHUSD",1753370614935,2.67408997,3739.6,3738.8,2.2774]
["bitfinex","ETHUSD",1753370615101,2.6740743,3739.7,3738.8,2.2774]
["bitfinex","ETHUSD",1753370615304,2.67415949,3739.5,3738.8,2.2774]
["bitfinex","ETHUSD",1753370615525,2.67422835,3739.4,3738.8,2.2774]
["bitfinex","ETHUSD",1753370615710,4.715,3739.9,3738.8,2.2774]
["bitfinex","ETHUSD",1753370616020,0.435,3740.2,3738.8,2.2774]
["bitfinex","ETHUSD",1753370616021,0.002,3740.2,3738.9,3.73414583]
["bitfinex","ETHUSD",1753370616241,0.002,3740.2,3739.0,1.1812]
["bitfinex","ETHUSD",1753370616552,2.67385803,3740.0,3739.0,1.1812]
["bitfinex","ETHUSD",1753370616961,6.84024438,3739.8,3738.1,1.6172]
["bitfinex","ETHUSD",1753370617103,4.715,3739.7,3738.7,0.7074]
["bitfinex","ETHUSD",1753370617302,5.3929,3739.7,3738.2,3.0]
["bitfinex","ETHUSD",1753370617557,2.67441048,3739.2,3738.3,3.3823952]
["bitfinex","ETHUSD",1753370617857,2.67450505,3739.1,3738.4,0.7074]
["bitfinex","ETHUSD",1753370618005,0.6779,3739.3,3738.2,3.0]
["bitfinex","ETHUSD",1753370618202,2.67470402,3738.8,3738.1,1.6172]
["bitfinex","ETHUSD",1753370618414,1.1109,3738.8,3737.6,0.19790467]
["bitfinex","ETHUSD",1753370618641,2.67494135,3738.4,3737.8,0.7074]
["bitfinex","ETHUSD",1753370618824,1.1109,3738.8,3737.6,0.90530467]
["bitfinex","ETHUSD",1753370619150,0.6779,3738.7,3737.6,0.7074]
["bitfinex","ETHUSD",1753370619321,2.67523358,3738.0,3737.6,0.7074]
["bitfinex","ETHUSD",1753370619648,2.67541602,3737.8,3737.3,1.4778]
["bitfinex","ETHUSD",1753370619854,5.148,3738.4,3737.3,1.4778]
["bitfinex","ETHUSD",1753370620055,5.148,3738.4,3737.5,0.20462297]
["bitfinex","ETHUSD",1753370620056,2.6750127,3738.3,3737.5,0.20462297]
["bitfinex","ETHUSD",1753370620218,2.67522502,3738.1,3737.5,0.20462297]
["bitfinex","ETHUSD",1753370620417,0.6779,3738.2,3737.5,0.20462297]
["bitfinex","ETHUSD",1753370620648,0.433,3738.4,3737.5,0.20462297]
["bitfinex","ETHUSD",1753370620835,5.27967338,3739.1,3737.6,0.7074]
["bitfinex","ETHUSD",1753370621036,2.67487846,3738.5,3737.7,2.67542827]
["bitfinex","ETHUSD",1753370621228,4.715,3739.0,3737.6,0.7074]
["bitfinex","ETHUSD",1753370621435,4.715,3739.0,3738.0,0.1336]
["bitfinex","ETHUSD",1753370621436,2.67498359,3738.4,3738.0,0.1336]
["bitfinex","ETHUSD",1753370621732,0.1336,3738.5,3738.0,0.1336]
["bitfinex","ETHUSD",1753370621733,2.67504022,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1753370621932,2.67514833,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753370622154,2.67494115,3738.4,3738.0,0.1336]
["bitfinex","ETHUSD",1753370622360,0.1336,3738.5,3738.0,0.1336]
["bitfinex","ETHUSD",1753370622717,0.1336,3738.5,3738.1,0.7074]
["bitfinex","ETHUSD",1753370622934,0.433,3739.3,3738.4,0.1336]
["bitfinex","ETHUSD",1753370623254,6.84024438,3740.0,3738.3,1.5169]
["bitfinex","ETHUSD",1753370623255,0.6779,3739.9,3738.5,0.73414869]
["bitfinex","ETHUSD",1753370623484,1.5009,3740.4,3739.4,1.5169]
["bitfinex","ETHUSD",1753370623656,0.6779,3740.3,3739.4,1.5169]
["bitfinex","ETHUSD",1753370623953,0.6779,3740.3,3738.7,0.7074]
["bitfinex","ETHUSD",1753370623954,1.1109,3740.1,3738.7,0.7074]
["bitfinex","ETHUSD",1753370624342,2.67434332,3739.3,3738.7,0.7074]
["bitfinex","ETHUSD",1753370624550,0.6779,3740.0,3738.7,0.7074]
["bitfinex","ETHUSD",1753370624751,2.67423309,3739.4,3738.7,0.7074]
["bitfinex","ETHUSD",1753370625066,0.002,3740.2,3738.9,1.6095]
["bitfinex","ETHUSD",1753370625237,0.002,3740.2,3739.0,0.73414511]
["bitfinex","ETHUSD",1753370625437,0.002,3740.2,3739.2,3.0]
["bitfinex","ETHUSD",1753370625640,0.002,3740.2,3739.0,1.19874511]
["bitfinex","ETHUSD",1753370625952,0.002,3740.2,3739.1,3.39429317]
["bitfinex","ETHUSD",1753370626286,0.002,3740.2,3739.3,1.5569]
["bitfinex","ETHUSD",1753370626569,0.002,3740.2,3739.4,0.02674225]
["bitfinex","ETHUSD",1753370626766,0.002,3740.2,3739.6,3.0]
["bitfinex","ETHUSD",1753370626925,1.5621,3740.1,3739.4,3.0]
["bitfinex","ETHUSD",1753370627129,2.67379679,3740.0,3739.1,0.7199]
["bitfinex","ETHUSD",1753370627360,2.67388383,3739.9,3739.3,3.0]
["bitfinex","ETHUSD",1753370627530,0.002,3740.2,3739.4,3.74664225]
["bitfinex","ETHUSD",1753370627744,0.002,3740.2,3739.6,2.67408278]
["bitfinex","ETHUSD",1753370627944,0.002,3740.2,3740.0,2.67379665]
["bitfinex","ETHUSD",1753370628146,0.002,3740.2,3739.6,0.02674082]
["bitfinex","ETHUSD",1753370628147,0.002,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753370628349,0.002,3740.2,3740.1,8.3445253]
["bitfinex","ETHUSD",1753370629182,0.002,3740.2,3740.1,8.58762373]
["bitfinex","ETHUSD",1753370629339,5.4516,3741.8,3740.2,3.0]
["bitfinex","ETHUSD",1753370629536,0.4672,3741.6,3740.3,0.24309843]
["bitfinex","ETHUSD",1753370629774,0.4672,3741.6,3740.1,2.2062]
["bitfinex","ETHUSD",1753370629775,2.67306249,3741.1,3740.4,0.24309843]
["bitfinex","ETHUSD",1753370629981,0.4672,3741.6,3740.5,0.24309843]
["bitfinex","ETHUSD",1753370630304,2.7659,3741.9,3740.8,3.0]
["bitfinex","ETHUSD",1753370630511,2.7659,3741.9,3740.9,0.24309843]
["bitfinex","ETHUSD",1753370630654,0.7366,3741.8,3741.0,0.24309843]
["bitfinex","ETHUSD",1753370630854,2.67243188,3742.0,3741.2,2.67288801]
["bitfinex","ETHUSD",1753370631153,4.715,3742.3,3741.3,0.24309843]
["bitfinex","ETHUSD",1753370631353,2.67252652,3741.8,3741.4,0.24309843]
["bitfinex","ETHUSD",1753370631655,2.67245082,3741.9,3741.5,0.24309843]
["bitfinex","ETHUSD",1753370631971,0.7366,3742.2,3741.6,0.24309843]
["bitfinex","ETHUSD",1753370632177,13.12274438,3742.4,3741.7,0.24309843]
["bitfinex","ETHUSD",1753370632178,2.67244116,3741.9,3741.7,0.24309843]
["bitfinex","ETHUSD",1753370632373,2.67244116,3741.9,3741.1,7.95098935]
["bitfinex","ETHUSD",1753370632374,0.7366,3742.1,3741.8,0.24309843]
["bitfinex","ETHUSD",1753370632588,2.67236771,3742.0,3741.9,0.24309843]
["bitfinex","ETHUSD",1753370632954,3.87616771,3742.0,3741.9,0.24309843]
["bitfinex","ETHUSD",1753370633158,4.00976771,3742.0,3741.9,0.24309843]
["bitfinex","ETHUSD",1753370634984,2.67269095,3741.6,3741.4,0.1336]
["bitfinex","ETHUSD",1753370635189,4.00977475,3742.0,3741.5,0.24318886]
["bitfinex","ETHUSD",1753370635356,4.00977475,3742.0,3741.6,0.24318886]
["bitfinex","ETHUSD",1753370635555,2.67257468,3741.8,3741.7,0.24318886]
["bitfinex","ETHUSD",1753370635758,4.713,3742.3,3741.7,0.24318886]
["bitfinex","ETHUSD",1753370635970,4.713,3742.3,3741.9,0.1336]
["bitfinex","ETHUSD",1753370635971,2.67216793,3742.3,3741.9,0.1336]
["bitfinex","ETHUSD",1753370636158,0.1336,3742.4,3742.0,0.24318886]
["bitfinex","ETHUSD",1753370636466,2.67222489,3742.2,3742.1,0.24318886]
["bitfinex","ETHUSD",1753370638393,2.67222489,3742.2,3740.9,2.67313455]
["bitfinex","ETHUSD",1753370638394,1.2038,3742.2,3740.9,2.67313455]
["bitfinex","ETHUSD",1753370638561,11.55324438,3742.5,3740.9,2.67313455]
["bitfinex","ETHUSD",1753370638562,1.5527,3742.0,3740.9,3.0]
["bitfinex","ETHUSD",1753370638889,2.67264179,3741.7,3741.0,0.24301504]
["bitfinex","ETHUSD",1753370639097,4.712,3741.8,3741.1,0.24301504]
["bitfinex","ETHUSD",1753370639282,4.712,3741.8,3740.9,0.02673153]
["bitfinex","ETHUSD",1753370639283,1.5573,3742.5,3741.2,0.24301504]
["bitfinex","ETHUSD",1753370639591,0.002,3742.9,3742.1,3.0]
["bitfinex","ETHUSD",1753370639767,2.67393071,3742.7,3742.1,3.0]
["bitfinex","ETHUSD",1753370640087,0.002,3742.7,3742.1,6.39219284]
["bitfinex","ETHUSD",1753370640254,0.002,3742.7,3741.4,0.7199]
["bitfinex","ETHUSD",1753370640458,6.84024438,3741.7,3741.0,1.76598283]
["bitfinex","ETHUSD",1753370640705,2.67293916,3741.2,3741.1,0.24294968]
["bitfinex","ETHUSD",1753370640860,9.51325499,3741.1,3741.0,1.76598283]
["bitfinex","ETHUSD",1753370641193,2.67301061,3741.1,3741.0,1.76598283]
["bitfinex","ETHUSD",1753370641694,0.24925817,3741.1,3741.0,1.76598283]
["bitfinex","ETHUSD",1753370641890,2.67261102,3741.7,3741.0,5.15894481]
["bitfinex","ETHUSD",1753370642092,0.39881059,3741.7,3741.0,2.48588283]
["bitfinex","ETHUSD",1753370642314,0.4672,3741.6,3741.0,1.76598283]
["bitfinex","ETHUSD",1753370642491,2.67301061,3741.1,3741.0,1.76598283]
["bitfinex","ETHUSD",1753370642687,2.67301061,3741.1,3739.3,2.1569]
["bitfinex","ETHUSD",1753370642688,2.67309893,3741.0,3739.3,2.1569]
["bitfinex","ETHUSD",1753370642888,2.67414388,3739.6,3739.3,2.1569]
["bitfinex","ETHUSD",1753370643198,6.84024438,3740.7,3739.3,2.1569]
["bitfinex","ETHUSD",1753370643199,2.67392298,3739.9,3739.3,2.1569]
["bitfinex","ETHUSD",1753370643380,1.2038,3740.2,3739.3,4.83118579]
["bitfinex","ETHUSD",1753370643574,0.7366,3741.3,3739.6,1.4906]
["bitfinex","ETHUSD",1753370643806,1.5454,3742.2,3739.9,4.4906]
["bitfinex","ETHUSD",1753370643807,0.7366,3741.9,3739.9,4.4906]
["bitfinex","ETHUSD",1753370644006,0.4672,3741.7,3740.1,3.0]
["bitfinex","ETHUSD",1753370644175,4.71,3741.6,3740.1,5.67371909]
["bitfinex","ETHUSD",1753370644375,4.71,3741.6,3740.5,2.67338484]
["bitfinex","ETHUSD",1753370644376,2.67285949,3741.4,3740.5,2.67338484]
["bitfinex","ETHUSD",1753370644572,0.24916972,3741.5,3740.2,0.7199]
["bitfinex","ETHUSD",1753370644573,2.67316473,3740.9,3740.2,0.7199]
["bitfinex","ETHUSD",1753370644791,2.67309753,3741.0,3740.2,0.7199]
["bitfinex","ETHUSD",1753370644995,1.5375,3741.2,3740.3,2.67358179]
["bitfinex","ETHUSD",1753370644996,2.67301928,3741.1,3740.3,2.67358179]
["bitfinex","ETHUSD",1753370645195,4.21044111,3741.2,3740.2,3.39355108]
["bitfinex","ETHUSD",1753370645425,2.67320682,3740.9,3740.1,2.67372314]
["bitfinex","ETHUSD",1753370645632,2.67326092,3740.8,3740.1,2.67372314]
["bitfinex","ETHUSD",1753370645797,2.67317331,3740.9,3740.1,2.67372314]
["bitfinex","ETHUSD",1753370646001,8.11961061,3741.1,3739.9,2.2105]
["bitfinex","ETHUSD",1753370646002,2.67308206,3741.0,3740.2,2.67364679]
["bitfinex","ETHUSD",1753370646198,2.67316095,3740.9,3740.1,2.67371783]
["bitfinex","ETHUSD",1753370646636,8.11961445,3741.1,3740.1,2.67371112]
["bitfinex","ETHUSD",1753370646932,1.32414327,3745.2,3739.9,2.2105]
["bitfinex","ETHUSD",1753370646933,0.002,3741.6,3740.2,0.74663653]
["bitfinex","ETHUSD",1753370647117,0.002,3741.6,3739.9,1.4906]
["bitfinex","ETHUSD",1753370647118,5.9138,3741.5,3739.9,1.4906]
["bitfinex","ETHUSD",1753370647295,2.6732096,3740.9,3740.1,2.67372065]
["bitfinex","ETHUSD",1753370647700,2.67328042,3740.8,3740.0,2.67379199]
["bitfinex","ETHUSD",1753370647917,2.67308206,3741.0,3740.1,2.67367282]
["bitfinex","ETHUSD",1753370648120,2.67321644,3740.9,3740.2,0.24306868]
["bitfinex","ETHUSD",1753370648400,0.002,3741.6,3740.9,1.4795]
["bitfinex","ETHUSD",1753370648603,0.002,3741.6,3740.3,1.45429962]
["bitfinex","ETHUSD",1753370648604,2.67279627,3741.4,3740.8,0.1336]
["bitfinex","ETHUSD",1753370648943,2.67298342,3741.2,3740.4,7.15299634]
["bitfinex","ETHUSD",1753370649162,0.002,3741.6,3740.5,0.24303551]
["bitfinex","ETHUSD",1753370649163,0.1336,3740.9,3740.5,0.24303551]
["bitfinex","ETHUSD",1753370649333,2.80690052,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1753370649649,2.67360512,3740.3,3740.2,0.24297915]
["bitfinex","ETHUSD",1753370649847,3.87740512,3740.3,3740.2,0.24297915]
["bitfinex","ETHUSD",1753370650049,4.01100512,3740.3,3740.2,0.24297915]
["bitfinex","ETHUSD",1753370650551,8.72000512,3740.3,3740.2,0.24297915]
["bitfinex","ETHUSD",1753370651453,8.7200178,3740.3,3739.5,2.67415429]
["bitfinex","ETHUSD",1753370651624,5.9128,3740.3,3739.6,0.24333689]
["bitfinex","ETHUSD",1753370651831,5.9128,3740.3,3739.4,0.1336]
["bitfinex","ETHUSD",1753370651832,0.1336,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753370652156,2.80750064,3739.9,3739.5,0.24330563]
["bitfinex","ETHUSD",1753370652360,0.1336,3739.9,3739.4,2.80780284]
["bitfinex","ETHUSD",1753370652560,0.1336,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753370652932,0.1336,3739.9,3739.4,3.52771566]
["bitfinex","ETHUSD",1753370653141,1.4993,3740.4,3739.5,0.7199]
["bitfinex","ETHUSD",1753370653340,1.4993,3740.4,3739.7,0.1336]
["bitfinex","ETHUSD",1753370653341,2.6737253,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753370653685,0.4672,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753370653812,2.80753884,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753370654120,0.1336,3739.9,3739.5,0.24324092]
["bitfinex","ETHUSD",1753370654320,0.1336,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753370654512,0.1336,3739.9,3739.5,0.24305734]
["bitfinex","ETHUSD",1753370654724,0.1336,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753370654928,0.4672,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1753370655242,2.80780711,3739.5,3739.1,0.001]
["bitfinex","ETHUSD",1753370655442,0.1336,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370655752,0.1336,3739.2,3739.1,0.24400645]
["bitfinex","ETHUSD",1753370656261,8.67596884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370656474,6.0016,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370656771,8.67596884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370657314,4.8416,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370657555,7.97686884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370657723,8.67496884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370657918,3.96696884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370658254,7.51596884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370658420,8.67496884,3739.2,3739.1,0.24359001]
["bitfinex","ETHUSD",1753370658620,7.97686884,3739.2,3739.1,0.24359001]
["bitfinex","ETHUSD",1753370659020,7.51596884,3739.2,3739.1,0.24359001]
["bitfinex","ETHUSD",1753370659441,8.67496884,3739.2,3739.1,0.24359001]
["bitfinex","ETHUSD",1753370659670,7.97686884,3739.2,3739.1,0.24359001]
["bitfinex","ETHUSD",1753370659832,0.1336,3739.2,3739.1,0.24359001]
["bitfinex","ETHUSD",1753370660040,2.67430182,3739.3,3739.1,0.90579001]
["bitfinex","ETHUSD",1753370660232,2.67429732,3739.3,3739.2,0.24259001]
["bitfinex","ETHUSD",1753370660428,7.38217049,3739.5,3739.2,0.37619001]
["bitfinex","ETHUSD",1753370660733,0.1336,3739.7,3739.3,0.24259001]
["bitfinex","ETHUSD",1753370660932,2.67415429,3739.5,3739.4,0.24259001]
["bitfinex","ETHUSD",1753370661240,3.13505429,3739.5,3739.4,0.24259001]
["bitfinex","ETHUSD",1753370661443,2.80775429,3739.5,3739.4,0.24259001]
["bitfinex","ETHUSD",1753370661651,3.26865429,3739.5,3739.4,0.24259001]
["bitfinex","ETHUSD",1753370661827,0.1336,3739.5,3739.4,0.24259001]
["bitfinex","ETHUSD",1753370662026,0.71450595,3741.3,3739.4,0.24259001]
["bitfinex","ETHUSD",1753370662027,4.708,3740.0,3739.5,1.4082]
["bitfinex","ETHUSD",1753370662239,0.1336,3740.2,3739.6,3.57880235]
["bitfinex","ETHUSD",1753370662451,4.707,3740.1,3739.7,1.03839001]
["bitfinex","ETHUSD",1753370662655,0.1336,3740.2,3739.8,3.57872832]
["bitfinex","ETHUSD",1753370662838,4.707,3740.1,3739.9,0.90479001]
["bitfinex","ETHUSD",1753370663040,4.707,3740.1,3740.0,0.90479001]
["bitfinex","ETHUSD",1753370663244,7.3807253,3740.1,3740.0,0.24259001]
["bitfinex","ETHUSD",1753370664167,10.0987253,3740.1,3740.0,0.24259001]
["bitfinex","ETHUSD",1753370664546,0.1336,3740.1,3740.0,0.24259001]
["bitfinex","ETHUSD",1753370664870,7.3797253,3740.1,3740.0,0.24259001]
["bitfinex","ETHUSD",1753370665074,4.706,3740.1,3740.0,0.24259001]
["bitfinex","ETHUSD",1753370665678,1.159,3740.7,3740.0,0.24259001]
["bitfinex","ETHUSD",1753370665679,0.4609,3741.0,3740.0,1.62469001]
["bitfinex","ETHUSD",1753370665837,2.67343561,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753370666187,4.706,3740.5,3740.3,0.24259001]
["bitfinex","ETHUSD",1753370666468,4.706,3740.5,3740.4,0.24259001]
["bitfinex","ETHUSD",1753370666469,7.37943937,3740.5,3740.4,0.24259001]
["bitfinex","ETHUSD",1753370667057,8.67203937,3740.5,3740.4,0.24259001]
["bitfinex","ETHUSD",1753370667257,2.80703937,3740.5,3740.4,0.24259001]
["bitfinex","ETHUSD",1753370667675,7.51203937,3740.5,3740.4,0.24259001]
["bitfinex","ETHUSD",1753370667972,7.97293937,3740.5,3740.4,0.24259001]
["bitfinex","ETHUSD",1753370668143,8.67103937,3740.5,3740.4,0.24259001]
["bitfinex","ETHUSD",1753370668341,1.159,3740.5,3739.1,0.001]
["bitfinex","ETHUSD",1753370668665,12.84034674,3741.4,3739.1,0.001]
["bitfinex","ETHUSD",1753370668666,2.67436884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370668841,7.05832264,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370669338,2.35332264,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370669868,7.05732264,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370670438,9.58922264,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370670735,4.88522264,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370671038,8.89112264,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370671252,3.72622264,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370671574,4.704,3739.8,3739.2,1.3448]
["bitfinex","ETHUSD",1753370671775,4.704,3740.1,3739.5,2.67413454]
["bitfinex","ETHUSD",1753370671978,4.704,3740.0,3739.3,0.6622]
["bitfinex","ETHUSD",1753370672178,2.67386828,3739.9,3739.3,0.6622]
["bitfinex","ETHUSD",1753370672478,4.704,3739.8,3739.2,2.007]
["bitfinex","ETHUSD",1753370672771,2.67427508,3739.4,3739.2,1.3448]
["bitfinex","ETHUSD",1753370672974,2.67427508,3739.4,3739.1,0.001]
["bitfinex","ETHUSD",1753370672975,2.67436884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370673548,5.1649,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753370673549,7.37832402,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753370673764,2.67436884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370674168,7.37736884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370674477,4.703,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370674772,7.37736884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370675736,8.53636884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753370676362,8.53636884,3739.2,3738.4,0.001]
["bitfinex","ETHUSD",1753370676363,2.6748696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753370676691,7.3778696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753370677195,9.9084696,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753370678374,4.6409696,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753370678567,10.0410696,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753370678763,4.6409696,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753370678942,10.0410696,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753370679984,7.5104696,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753370680360,0.1336,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753370680668,6.96,3740.1,3739.1,1.3489]
["bitfinex","ETHUSD",1753370680970,0.4629,3741.0,3740.0,0.1336]
["bitfinex","ETHUSD",1753370681188,0.1336,3740.5,3740.0,0.1336]
["bitfinex","ETHUSD",1753370681508,2.67386828,3739.9,3739.4,0.6622]
["bitfinex","ETHUSD",1753370681686,4.701,3739.8,3739.5,0.6622]
["bitfinex","ETHUSD",1753370681990,4.701,3739.8,3739.6,0.7958]
["bitfinex","ETHUSD",1753370682192,0.1336,3740.1,3739.7,0.6622]
["bitfinex","ETHUSD",1753370682498,7.37493978,3739.8,3739.7,0.6622]
["bitfinex","ETHUSD",1753370682682,4.701,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753370682990,4.701,3739.8,3739.2,1.4632]
["bitfinex","ETHUSD",1753370682991,1.4759,3740.7,3739.7,0.4642]
["bitfinex","ETHUSD",1753370683161,0.1336,3740.3,3739.8,0.55]
["bitfinex","ETHUSD",1753370683489,0.1336,3740.3,3739.3,0.6836]
["bitfinex","ETHUSD",1753370683490,0.1336,3739.9,3739.3,0.6836]
["bitfinex","ETHUSD",1753370683693,1.4759,3740.7,3739.7,0.55]
["bitfinex","ETHUSD",1753370683856,1.4759,3740.7,3739.9,0.55]
["bitfinex","ETHUSD",1753370683857,2.6735797,3740.4,3739.9,0.55]
["bitfinex","ETHUSD",1753370684063,4.7,3740.3,3740.1,0.55]
["bitfinex","ETHUSD",1753370684485,4.8326,3740.2,3739.8,0.55]
["bitfinex","ETHUSD",1753370684793,4.8326,3740.2,3739.9,0.6622]
["bitfinex","ETHUSD",1753370684794,4.699,3740.1,3739.9,0.6622]
["bitfinex","ETHUSD",1753370685292,4.699,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753370685293,7.3727271,3740.1,3739.6,0.55]
["bitfinex","ETHUSD",1753370685507,0.1336,3740.0,3739.6,0.55]
["bitfinex","ETHUSD",1753370685797,2.67386828,3739.9,3739.6,0.55]
["bitfinex","ETHUSD",1753370685959,2.80740888,3740.0,3739.6,0.55]
["bitfinex","ETHUSD",1753370686157,0.4348,3740.3,3739.2,2.1444]
["bitfinex","ETHUSD",1753370686396,0.1336,3739.8,3739.3,0.55]
["bitfinex","ETHUSD",1753370686599,4.698,3739.7,3739.5,0.55]
["bitfinex","ETHUSD",1753370686897,4.698,3739.7,3739.6,0.6812]
["bitfinex","ETHUSD",1753370687475,2.80754439,3739.8,3739.3,1.2312]
["bitfinex","ETHUSD",1753370687674,4.698,3739.7,3739.3,1.2312]
["bitfinex","ETHUSD",1753370687874,0.1336,3739.8,3739.3,0.55]
["bitfinex","ETHUSD",1753370688084,0.1336,3739.8,3739.2,1.5968]
["bitfinex","ETHUSD",1753370688085,4.698,3739.7,3739.5,0.55]
["bitfinex","ETHUSD",1753370688274,4.698,3739.7,3739.5,0.6812]
["bitfinex","ETHUSD",1753370688677,4.698,3739.7,3739.3,0.55]
["bitfinex","ETHUSD",1753370688678,2.67414625,3739.6,3739.3,0.55]
["bitfinex","ETHUSD",1753370688907,5.1328,3739.7,3739.2,0.1336]
["bitfinex","ETHUSD",1753370689081,2.67438173,3739.2,3738.7,0.8148]
["bitfinex","ETHUSD",1753370689280,2.67462839,3738.9,3738.6,1.4517]
["bitfinex","ETHUSD",1753370689508,0.1336,3738.8,3738.6,2.1329]
["bitfinex","ETHUSD",1753370689679,4.697,3738.7,3738.6,1.4517]
["bitfinex","ETHUSD",1753370689879,4.697,3738.7,3738.6,4.12649805]
["bitfinex","ETHUSD",1753370690082,4.697,3738.7,3738.6,4.8964]
["bitfinex","ETHUSD",1753370690293,0.1336,3739.1,3738.7,0.55]
["bitfinex","ETHUSD",1753370690494,4.697,3739.0,3738.7,0.55]
["bitfinex","ETHUSD",1753370690799,4.697,3739.0,3738.7,1.2312]
["bitfinex","ETHUSD",1753370691503,4.697,3739.0,3738.6,1.4517]
["bitfinex","ETHUSD",1753370691504,2.67465496,3738.8,3738.6,0.55]
["bitfinex","ETHUSD",1753370691706,4.697,3739.0,3738.6,0.55]
["bitfinex","ETHUSD",1753370692005,2.67464473,3738.9,3738.6,0.55]
["bitfinex","ETHUSD",1753370692302,2.67458343,3738.9,3738.6,0.55]
["bitfinex","ETHUSD",1753370692472,0.1336,3739.1,3738.6,0.55]
["bitfinex","ETHUSD",1753370692473,0.1336,3739.1,3738.8,0.55]
["bitfinex","ETHUSD",1753370692670,4.696,3739.0,3738.8,0.55]
["bitfinex","ETHUSD",1753370692880,2.67402451,3739.7,3738.9,1.2312]
["bitfinex","ETHUSD",1753370693080,2.80779705,3739.5,3739.1,0.55]
["bitfinex","ETHUSD",1753370693280,0.1336,3739.5,3739.1,0.55]
["bitfinex","ETHUSD",1753370693695,0.1336,3739.5,3739.1,1.9303]
["bitfinex","ETHUSD",1753370693894,0.002,3740.2,3739.3,0.55]
["bitfinex","ETHUSD",1753370694108,2.80740434,3740.0,3739.4,1.3648]
["bitfinex","ETHUSD",1753370694314,2.80739976,3740.0,3739.4,1.3648]
["bitfinex","ETHUSD",1753370694876,7.36892059,3739.9,3739.4,1.3648]
["bitfinex","ETHUSD",1753370695076,7.36892059,3739.9,3739.4,0.6836]
["bitfinex","ETHUSD",1753370695281,4.695,3739.9,3739.6,0.55]
["bitfinex","ETHUSD",1753370695481,2.67413365,3739.6,3739.0,0.55]
["bitfinex","ETHUSD",1753370695714,7.36916135,3739.5,3739.0,0.55]
["bitfinex","ETHUSD",1753370696014,4.694,3739.4,3739.2,0.55]
["bitfinex","ETHUSD",1753370696218,2.67394718,3739.8,3739.4,0.55]
["bitfinex","ETHUSD",1753370696506,2.67394718,3739.8,3739.2,0.55]
["bitfinex","ETHUSD",1753370696507,4.694,3739.7,3739.2,0.55]
["bitfinex","ETHUSD",1753370697125,4.694,3739.7,3739.4,0.55]
["bitfinex","ETHUSD",1753370697277,2.67382045,3740.0,3739.4,0.55]
["bitfinex","ETHUSD",1753370697278,2.67388817,3739.9,3739.4,0.55]
["bitfinex","ETHUSD",1753370697478,2.67401128,3739.7,3739.3,0.55]
["bitfinex","ETHUSD",1753370697685,4.694,3739.6,3739.5,0.55]
["bitfinex","ETHUSD",1753370698001,2.0401,3740.2,3739.5,1.2312]
["bitfinex","ETHUSD",1753370698002,1.3806,3740.2,3739.5,1.2312]
["bitfinex","ETHUSD",1753370698308,0.002,3740.2,3739.5,1.2312]
["bitfinex","ETHUSD",1753370698482,2.67384853,3740.0,3739.5,1.2312]
["bitfinex","ETHUSD",1753370698681,0.002,3740.2,3739.7,0.55]
["bitfinex","ETHUSD",1753370698877,0.002,3740.2,3739.3,0.55]
["bitfinex","ETHUSD",1753370698878,4.693,3740.1,3739.3,0.6812]
["bitfinex","ETHUSD",1753370699210,2.67392741,3739.9,3739.4,0.55]
["bitfinex","ETHUSD",1753370699586,2.67565492,3740.2,3739.6,0.55]
["bitfinex","ETHUSD",1753370699889,2.67386088,3740.0,3739.6,0.55]
["bitfinex","ETHUSD",1753370700095,4.692,3739.9,3739.6,0.55]
["bitfinex","ETHUSD",1753370700300,4.692,3739.9,3739.7,0.6812]
["bitfinex","ETHUSD",1753370700494,2.6737253,3740.1,3739.8,0.55]
["bitfinex","ETHUSD",1753370700704,0.002,3740.2,3740.0,0.55]
["bitfinex","ETHUSD",1753370700925,0.002,3740.2,3740.1,6.2237253]
["bitfinex","ETHUSD",1753370701080,0.002,3741.0,3740.3,0.55]
["bitfinex","ETHUSD",1753370701282,0.002,3741.0,3740.9,7.68715351]
["bitfinex","ETHUSD",1753370701907,0.002,3741.0,3740.9,6.1399]
["bitfinex","ETHUSD",1753370702119,0.002,3741.0,3740.9,7.81305351]
["bitfinex","ETHUSD",1753370703947,0.002,3741.0,3740.2,2.67362645]
["bitfinex","ETHUSD",1753370703948,0.002,3741.0,3738.6,0.001]
["bitfinex","ETHUSD",1753370704089,0.002,3741.0,3739.8,3.35513164]
["bitfinex","ETHUSD",1753370704090,2.67332393,3740.7,3739.8,3.35513164]
["bitfinex","ETHUSD",1753370704411,2.67389998,3739.9,3739.1,0.4447]
["bitfinex","ETHUSD",1753370704590,1.8947,3740.6,3739.1,0.4447]
["bitfinex","ETHUSD",1753370704591,4.689,3740.1,3739.2,0.6812]
["bitfinex","ETHUSD",1753370704786,0.6595,3740.4,3739.2,0.6812]
["bitfinex","ETHUSD",1753370705005,0.002,3741.0,3739.3,0.47144297]
["bitfinex","ETHUSD",1753370705233,4.688,3740.9,3739.4,1.4225]
["bitfinex","ETHUSD",1753370705508,4.8216,3740.8,3740.3,0.55]
["bitfinex","ETHUSD",1753370705745,2.67510414,3741.0,3740.5,0.55]
["bitfinex","ETHUSD",1753370705746,4.688,3740.9,3740.5,0.55]
["bitfinex","ETHUSD",1753370705909,0.002,3741.0,3740.7,0.55]
["bitfinex","ETHUSD",1753370705910,0.1356,3741.0,3740.7,0.55]
["bitfinex","ETHUSD",1753370706249,0.002,3741.0,3740.8,0.6812]
["bitfinex","ETHUSD",1753370706545,0.002,3741.0,3740.9,0.6812]
["bitfinex","ETHUSD",1753370706847,0.002,3741.0,3740.9,5.80685351]
["bitfinex","ETHUSD",1753370707047,0.002,3741.0,3740.9,8.94045351]
["bitfinex","ETHUSD",1753370707637,1e-08,3741.0,3740.9,22.42966051]
["bitfinex","ETHUSD",1753370707952,0.002,3742.5,3740.9,22.42966051]
["bitfinex","ETHUSD",1753370707953,1e-08,3741.7,3741.6,21.31298441]
["bitfinex","ETHUSD",1753370708155,0.002,3742.5,3742.1,0.55]
["bitfinex","ETHUSD",1753370708318,0.002,3742.5,3742.4,6.95428208]
["bitfinex","ETHUSD",1753370708642,0.002,3742.5,3742.4,12.50728208]
["bitfinex","ETHUSD",1753370708847,0.002,3742.5,3742.4,13.63318208]
["bitfinex","ETHUSD",1753370709029,0.00030001,3743.8,3743.7,1.2822]
["bitfinex","ETHUSD",1753370709231,0.00030001,3743.8,3743.7,3.98006574]
["bitfinex","ETHUSD",1753370709433,0.00030001,3743.8,3743.7,8.10596574]
["bitfinex","ETHUSD",1753370709633,0.00030001,3743.8,3743.7,8.0792542]
["bitfinex","ETHUSD",1753370710048,0.00030001,3743.8,3743.7,25.5478512]
["bitfinex","ETHUSD",1753370710249,0.71450595,3745.5,3743.7,25.5478512]
["bitfinex","ETHUSD",1753370710250,0.57292188,3745.7,3744.2,30.55]
["bitfinex","ETHUSD",1753370710429,2.66945257,3746.1,3744.1,3.22086883]
["bitfinex","ETHUSD",1753370710430,0.71450595,3746.1,3744.5,24.47391352]
["bitfinex","ETHUSD",1753370710627,1.53043476,3746.4,3745.6,0.55]
["bitfinex","ETHUSD",1753370710628,2.66925646,3746.4,3745.6,0.55]
["bitfinex","ETHUSD",1753370710832,2.86806932,3747.0,3745.5,2.66983045]
["bitfinex","ETHUSD",1753370710833,0.71450595,3746.6,3745.8,0.55]
["bitfinex","ETHUSD",1753370711058,0.71450595,3746.7,3745.8,8.234]
["bitfinex","ETHUSD",1753370711230,2.14630595,3747.0,3745.8,3.55]
["bitfinex","ETHUSD",1753370711435,2.66934829,3746.3,3745.8,3.55]
["bitfinex","ETHUSD",1753370711729,2.6692286,3746.5,3745.8,3.55]
["bitfinex","ETHUSD",1753370712045,1.28742783,3746.8,3745.2,1.3594]
["bitfinex","ETHUSD",1753370712226,0.4348,3746.5,3745.3,0.55]
["bitfinex","ETHUSD",1753370712423,1.4543,3745.8,3744.3,1.4357]
["bitfinex","ETHUSD",1753370712642,0.4348,3745.7,3744.5,3.0]
["bitfinex","ETHUSD",1753370712827,0.6595,3745.9,3744.5,3.0]
["bitfinex","ETHUSD",1753370712828,2.6695908,3745.9,3744.6,0.70790512]
["bitfinex","ETHUSD",1753370713053,2.66971986,3745.8,3744.7,0.55]
["bitfinex","ETHUSD",1753370713235,2.66975514,3745.7,3744.9,0.55]
["bitfinex","ETHUSD",1753370713447,0.4348,3746.2,3745.1,0.55]
["bitfinex","ETHUSD",1753370713752,0.4348,3746.2,3745.1,3.55]
["bitfinex","ETHUSD",1753370713973,2.6697283,3745.7,3744.9,3.55]
["bitfinex","ETHUSD",1753370714144,0.4348,3746.2,3744.9,3.55]
["bitfinex","ETHUSD",1753370714145,2.66944288,3746.1,3745.2,0.55]
["bitfinex","ETHUSD",1753370714336,2.66953569,3746.0,3745.2,3.22007756]
["bitfinex","ETHUSD",1753370714536,2.66930686,3746.3,3745.4,4.64228347]
["bitfinex","ETHUSD",1753370714760,1.7782,3746.8,3745.6,0.55]
["bitfinex","ETHUSD",1753370714946,1.7782,3746.8,3745.5,0.55]
["bitfinex","ETHUSD",1753370714947,2.66948879,3746.1,3745.5,0.55]
["bitfinex","ETHUSD",1753370715260,1.7782,3746.8,3745.5,0.55]
["bitfinex","ETHUSD",1753370715471,2.66945196,3746.1,3745.5,0.55]
["bitfinex","ETHUSD",1753370715670,2.66937631,3746.2,3745.5,0.55]
["bitfinex","ETHUSD",1753370715872,1.7782,3746.8,3745.5,0.55]
["bitfinex","ETHUSD",1753370716030,2.66952017,3746.0,3745.5,0.55]
["bitfinex","ETHUSD",1753370716231,1.7782,3746.8,3745.7,0.55]
["bitfinex","ETHUSD",1753370716442,2.66943159,3746.2,3745.7,0.55]
["bitfinex","ETHUSD",1753370716678,2.6694763,3746.1,3745.8,0.55]
["bitfinex","ETHUSD",1753370716964,2.66917757,3746.5,3745.8,0.55]
["bitfinex","ETHUSD",1753370717260,2.4649,3746.8,3745.5,0.55]
["bitfinex","ETHUSD",1753370717491,2.66922286,3746.5,3745.7,0.55]
["bitfinex","ETHUSD",1753370717663,2.66922286,3746.5,3745.7,3.55]
["bitfinex","ETHUSD",1753370717828,2.66924996,3746.4,3745.7,3.55]
["bitfinex","ETHUSD",1753370718029,0.002,3746.2,3746.1,0.55]
["bitfinex","ETHUSD",1753370718828,0.002,3746.2,3746.1,0.57669442]
["bitfinex","ETHUSD",1753370719029,0.002,3746.2,3746.1,0.55]
["bitfinex","ETHUSD",1753370719441,0.002,3746.2,3746.1,3.21944288]
["bitfinex","ETHUSD",1753370719663,0.002,3746.2,3746.1,4.3950373]
["bitfinex","ETHUSD",1753370719862,0.002,3746.2,3746.1,1.2428]
["bitfinex","ETHUSD",1753370720159,0.002,3746.2,3746.1,7.3950373]
["bitfinex","ETHUSD",1753370720362,0.002,3746.2,3746.1,8.69234288]
["bitfinex","ETHUSD",1753370720763,0.002,3746.2,3746.1,18.19646788]
["bitfinex","ETHUSD",1753370720972,0.1336,3748.1,3747.0,0.55]
["bitfinex","ETHUSD",1753370721141,0.1336,3748.1,3747.2,0.55]
["bitfinex","ETHUSD",1753370721353,0.1336,3748.1,3747.5,0.1336]
["bitfinex","ETHUSD",1753370721556,0.1336,3748.2,3747.6,0.55]
["bitfinex","ETHUSD",1753370722073,0.1336,3748.2,3747.7,0.55]
["bitfinex","ETHUSD",1753370722236,0.002,3748.7,3748.2,0.55]
["bitfinex","ETHUSD",1753370722442,0.002,3748.7,3748.6,0.55]
["bitfinex","ETHUSD",1753370723140,2.66775127,3748.5,3747.7,2.0414]
["bitfinex","ETHUSD",1753370723388,0.002,3748.7,3748.3,0.55]
["bitfinex","ETHUSD",1753370723657,0.002,3748.7,3748.5,0.55]
["bitfinex","ETHUSD",1753370723869,0.002,3748.7,3748.6,7.54986259]
["bitfinex","ETHUSD",1753370724070,0.002,3748.7,3748.6,12.22186259]
["bitfinex","ETHUSD",1753370724381,0.002,3748.7,3748.6,13.37076259]
["bitfinex","ETHUSD",1753370725356,0.002,3748.7,3748.6,13.36876259]
["bitfinex","ETHUSD",1753370725561,0.002,3748.7,3748.6,22.91413759]
["bitfinex","ETHUSD",1753370725756,0.002,3748.7,3748.6,17.26776259]
["bitfinex","ETHUSD",1753370725957,0.002,3748.7,3748.6,19.54376259]
["bitfinex","ETHUSD",1753370726278,1e-08,3748.7,3748.6,24.21276259]
["bitfinex","ETHUSD",1753370726479,0.002,3749.5,3749.4,3.8589934]
["bitfinex","ETHUSD",1753370726682,0.002,3749.5,3749.4,6.8589934]
["bitfinex","ETHUSD",1753370726846,0.002,3749.5,3749.4,12.6758934]
["bitfinex","ETHUSD",1753370727053,0.002,3749.5,3749.4,15.1888934]
["bitfinex","ETHUSD",1753370727279,1e-08,3749.5,3749.4,15.1888934]
["bitfinex","ETHUSD",1753370727446,2.66540091,3751.8,3750.5,2.66629038]
["bitfinex","ETHUSD",1753370727646,2.6652452,3752.0,3750.9,0.55]
["bitfinex","ETHUSD",1753370727846,2.66497219,3752.4,3751.4,0.55]
["bitfinex","ETHUSD",1753370728093,0.4722,3752.6,3751.6,0.55]
["bitfinex","ETHUSD",1753370728260,1.1589,3752.6,3751.6,0.55]
["bitfinex","ETHUSD",1753370728460,1.1589,3752.6,3751.0,3.35872659]
["bitfinex","ETHUSD",1753370728461,1.3821,3751.6,3750.1,2.66652616]
["bitfinex","ETHUSD",1753370728660,2.66577336,3751.3,3750.2,4.666]
["bitfinex","ETHUSD",1753370728860,0.4722,3751.5,3750.3,4.2428]
["bitfinex","ETHUSD",1753370729049,0.6867,3751.7,3750.3,4.2428]
["bitfinex","ETHUSD",1753370729050,0.6867,3751.7,3750.6,0.55]
["bitfinex","ETHUSD",1753370729250,2.66552937,3751.6,3751.0,0.55]
["bitfinex","ETHUSD",1753370729486,0.4722,3751.7,3751.1,0.55]
["bitfinex","ETHUSD",1753370729780,2.66518929,3752.1,3751.3,2.66568558]
["bitfinex","ETHUSD",1753370729951,0.4722,3752.0,3750.7,0.55]
["bitfinex","ETHUSD",1753370730150,2.6659516,3751.1,3750.7,5.213]
["bitfinex","ETHUSD",1753370730349,2.66630952,3750.6,3750.1,1.3834]
["bitfinex","ETHUSD",1753370730546,0.4722,3750.6,3749.7,2.66684756]
["bitfinex","ETHUSD",1753370730750,0.4722,3750.6,3749.6,1.3834]
["bitfinex","ETHUSD",1753370730992,0.4722,3750.6,3745.6,1.3640019]
["bitfinex","ETHUSD",1753370730993,2.0074,3750.5,3749.1,1.3851]
["bitfinex","ETHUSD",1753370731172,2.66695592,3749.6,3748.6,1.3851]
["bitfinex","ETHUSD",1753370731374,0.4722,3749.6,3748.7,0.23662112]
["bitfinex","ETHUSD",1753370731559,2.66744717,3749.0,3748.8,4.663]
["bitfinex","ETHUSD",1753370731760,2.6676751,3748.6,3748.2,1.3851]
["bitfinex","ETHUSD",1753370731966,2.66765231,3748.7,3748.3,4.89964129]
["bitfinex","ETHUSD",1753370732185,0.4722,3748.9,3748.4,0.23664129]
["bitfinex","ETHUSD",1753370732501,0.4722,3748.9,3748.3,4.663]
["bitfinex","ETHUSD",1753370732502,3.13966833,3748.9,3748.5,0.23674954]
["bitfinex","ETHUSD",1753370732788,2.66737738,3749.1,3748.6,4.89874692]
["bitfinex","ETHUSD",1753370733084,1.7929,3749.5,3748.5,2.66767955]
["bitfinex","ETHUSD",1753370733249,0.1336,3749.4,3748.9,0.55]
["bitfinex","ETHUSD",1753370733448,0.4722,3749.3,3748.9,0.55]
["bitfinex","ETHUSD",1753370733688,0.8203,3749.4,3748.9,0.55]
["bitfinex","ETHUSD",1753370733689,2.80069713,3749.4,3748.9,1.9441]
["bitfinex","ETHUSD",1753370733985,0.4722,3749.3,3748.9,0.20095945]
["bitfinex","ETHUSD",1753370734188,7.661,3751.0,3747.4,6.942]
["bitfinex","ETHUSD",1753370734189,2.5754,3749.2,3748.7,4.661]
["bitfinex","ETHUSD",1753370734491,2.5754,3749.2,3748.3,0.1336]
["bitfinex","ETHUSD",1753370734492,2.66774852,3748.5,3748.3,0.1336]
["bitfinex","ETHUSD",1753370734690,2.66780493,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753370734891,2.66780493,3748.4,3745.8,2.66962366]
["bitfinex","ETHUSD",1753370734892,2.66837523,3747.6,3746.8,2.66889294]
["bitfinex","ETHUSD",1753370735091,2.66837523,3747.6,3746.9,0.23729325]
["bitfinex","ETHUSD",1753370735092,2.6688017,3747.0,3746.9,0.23729325]
["bitfinex","ETHUSD",1753370735393,0.1336,3747.0,3746.9,0.23729325]
["bitfinex","ETHUSD",1753370735594,0.4722,3747.5,3746.9,0.23729325]
["bitfinex","ETHUSD",1753370735595,2.66859089,3747.3,3746.9,0.23729325]
["bitfinex","ETHUSD",1753370735796,0.4722,3747.5,3747.0,0.23729325]
["bitfinex","ETHUSD",1753370735797,0.1336,3747.4,3747.0,0.23729325]
["bitfinex","ETHUSD",1753370735961,2.6674082,3749.0,3747.2,0.1336]
["bitfinex","ETHUSD",1753370735962,2.66860282,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753370736156,0.1336,3747.7,3747.2,0.37089325]
["bitfinex","ETHUSD",1753370736157,0.4722,3747.4,3747.2,0.37089325]
["bitfinex","ETHUSD",1753370736376,0.4722,3747.4,3747.3,0.23729325]
["bitfinex","ETHUSD",1753370736577,0.4722,3747.4,3747.2,0.1336]
["bitfinex","ETHUSD",1753370736784,2.80192958,3747.7,3746.6,2.66907063]
["bitfinex","ETHUSD",1753370737105,0.1336,3747.7,3747.1,0.1336]
["bitfinex","ETHUSD",1753370737308,0.4722,3748.4,3747.5,0.55]
["bitfinex","ETHUSD",1753370737479,0.1336,3748.3,3747.7,3.21823609]
["bitfinex","ETHUSD",1753370737675,0.1336,3748.3,3747.7,0.55]
["bitfinex","ETHUSD",1753370737907,0.1336,3748.3,3747.9,0.55]
["bitfinex","ETHUSD",1753370738509,0.4722,3748.2,3747.9,0.55]
["bitfinex","ETHUSD",1753370738713,0.8203,3748.3,3747.8,0.1336]
["bitfinex","ETHUSD",1753370738714,2.66808964,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753370738886,1.2925,3747.9,3747.2,4.659]
["bitfinex","ETHUSD",1753370739093,0.1336,3747.6,3747.2,4.659]
["bitfinex","ETHUSD",1753370739613,0.4722,3747.9,3747.3,0.55]
["bitfinex","ETHUSD",1753370739817,1.316,3748.5,3747.5,0.1336]
["bitfinex","ETHUSD",1753370739818,2.4749,3748.5,3747.5,0.1336]
["bitfinex","ETHUSD",1753370740026,0.4722,3748.5,3748.1,0.55]
["bitfinex","ETHUSD",1753370740200,3.98922537,3748.8,3747.8,0.1336]
["bitfinex","ETHUSD",1753370740201,2.66795137,3748.2,3747.8,4.658]
["bitfinex","ETHUSD",1753370740418,0.4722,3748.1,3747.6,0.6836]
["bitfinex","ETHUSD",1753370740616,0.1336,3748.2,3747.8,0.55]
["bitfinex","ETHUSD",1753370740913,0.1336,3748.8,3748.4,0.55]
["bitfinex","ETHUSD",1753370741111,1.3217,3749.3,3748.4,0.55]
["bitfinex","ETHUSD",1753370741112,0.1336,3748.9,3748.4,0.6836]
["bitfinex","ETHUSD",1753370741279,0.1336,3748.9,3748.6,0.55]
["bitfinex","ETHUSD",1753370741478,1.3217,3749.3,3748.5,1.2428]
["bitfinex","ETHUSD",1753370741677,1.3217,3749.3,3748.9,0.55]
["bitfinex","ETHUSD",1753370741910,3.13936619,3749.3,3748.9,0.55]
["bitfinex","ETHUSD",1753370742117,0.1336,3749.4,3748.4,0.55]
["bitfinex","ETHUSD",1753370742118,1.1589,3749.2,3748.4,0.55]
["bitfinex","ETHUSD",1753370742279,2.80106627,3748.9,3748.4,0.55]
["bitfinex","ETHUSD",1753370742480,2.6676811,3748.6,3748.3,0.1336]
["bitfinex","ETHUSD",1753370742679,0.1336,3748.5,3748.1,2.66801127]
["bitfinex","ETHUSD",1753370742880,0.1336,3748.5,3748.0,3.1336]
["bitfinex","ETHUSD",1753370743114,0.1336,3748.5,3748.1,0.55]
["bitfinex","ETHUSD",1753370743317,0.4722,3748.4,3748.1,0.55]
["bitfinex","ETHUSD",1753370743518,0.4722,3748.4,3747.3,0.001]
["bitfinex","ETHUSD",1753370743519,1.1589,3748.3,3747.8,4.656]
["bitfinex","ETHUSD",1753370743683,2.66766259,3748.6,3747.8,2.80181111]
["bitfinex","ETHUSD",1753370744014,0.1336,3748.4,3747.8,2.8018082]
["bitfinex","ETHUSD",1753370744221,0.1336,3748.4,3748.0,0.55]
["bitfinex","ETHUSD",1753370744402,0.1336,3748.4,3747.8,0.1336]
["bitfinex","ETHUSD",1753370744403,2.66794031,3748.3,3747.9,0.55]
["bitfinex","ETHUSD",1753370744993,2.66794031,3748.3,3747.3,3.001]
["bitfinex","ETHUSD",1753370744994,1.1589,3748.2,3747.3,3.001]
["bitfinex","ETHUSD",1753370745320,0.1336,3748.1,3747.6,4.655]
["bitfinex","ETHUSD",1753370745502,0.661,3748.6,3747.7,0.2403208]
["bitfinex","ETHUSD",1753370745503,2.66768011,3748.6,3747.7,0.2403208]
["bitfinex","ETHUSD",1753370745706,0.1336,3748.4,3748.0,0.55]
["bitfinex","ETHUSD",1753370745906,0.1336,3748.4,3747.9,0.6836]
["bitfinex","ETHUSD",1753370745907,2.66794728,3748.2,3748.1,0.2403208]
["bitfinex","ETHUSD",1753370746109,2.66822598,3747.9,3747.6,0.1336]
["bitfinex","ETHUSD",1753370746284,2.66822598,3747.9,3747.7,0.24036092]
["bitfinex","ETHUSD",1753370746487,2.66822598,3747.9,3747.8,0.24036092]
["bitfinex","ETHUSD",1753370746688,3.79152598,3747.9,3747.8,0.24036092]
["bitfinex","ETHUSD",1753370746882,3.79152598,3747.9,3747.4,0.24055985]
["bitfinex","ETHUSD",1753370746883,2.6025,3747.9,3747.4,0.24055985]
["bitfinex","ETHUSD",1753370747128,2.6025,3747.9,3747.5,0.24055985]
["bitfinex","ETHUSD",1753370747129,2.80197442,3747.6,3747.5,0.24055985]
["bitfinex","ETHUSD",1753370747528,3.92527442,3747.6,3747.5,0.24055985]
["bitfinex","ETHUSD",1753370748226,1.3456,3747.9,3747.5,0.24055985]
["bitfinex","ETHUSD",1753370748456,0.1336,3748.0,3747.6,0.79055985]
["bitfinex","ETHUSD",1753370748722,0.1336,3748.2,3747.8,0.55]
["bitfinex","ETHUSD",1753370748886,2.66808964,3748.0,3747.9,0.24055985]
["bitfinex","ETHUSD",1753370749287,0.1336,3748.2,3747.9,0.24055985]
["bitfinex","ETHUSD",1753370749288,2.80156705,3748.2,3747.9,0.24055985]
["bitfinex","ETHUSD",1753370749496,2.66801846,3748.1,3748.0,0.24055985]
["bitfinex","ETHUSD",1753370749694,2.8015627,3748.2,3748.0,0.24055985]
["bitfinex","ETHUSD",1753370749907,2.8015627,3748.2,3748.1,0.24055985]
["bitfinex","ETHUSD",1753370749908,0.1336,3748.2,3748.1,0.24055985]
["bitfinex","ETHUSD",1753370750122,2.80154728,3748.2,3748.1,0.24055985]
["bitfinex","ETHUSD",1753370750907,3.92484728,3748.2,3748.1,0.24055985]
["bitfinex","ETHUSD",1753370751104,3.92484728,3748.2,3748.1,0.24106317]
["bitfinex","ETHUSD",1753370751599,4.17295586,3748.2,3748.1,0.24106317]
["bitfinex","ETHUSD",1753370751805,2.66848493,3747.5,3747.3,0.551]
["bitfinex","ETHUSD",1753370752142,2.66848493,3747.5,3747.4,0.24118352]
["bitfinex","ETHUSD",1753370752292,0.5959,3747.5,3747.4,0.24118352]
["bitfinex","ETHUSD",1753370752492,0.1336,3747.5,3747.4,0.24118352]
["bitfinex","ETHUSD",1753370753210,3.26434563,3747.5,3747.4,0.24118352]
["bitfinex","ETHUSD",1753370753410,3.92534563,3747.5,3747.4,0.24118352]
["bitfinex","ETHUSD",1753370755398,3.26434563,3747.5,3747.4,0.24118352]
["bitfinex","ETHUSD",1753370757339,2.66858805,3747.3,3746.6,1e-08]
["bitfinex","ETHUSD",1753370757550,2.6690154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753370757710,8.6453154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753370757910,3.0,3746.5,3744.7,0.6309]
["bitfinex","ETHUSD",1753370758235,3.0,3746.5,3742.9,2.67168135]
["bitfinex","ETHUSD",1753370758236,1.3283,3746.6,3744.5,4.06136407]
["bitfinex","ETHUSD",1753370758237,2.6700913,3745.2,3744.5,4.06136407]
["bitfinex","ETHUSD",1753370758536,1.3283,3745.6,3744.6,2.67044678]
["bitfinex","ETHUSD",1753370758749,1.3283,3745.6,3745.2,0.19804906]
["bitfinex","ETHUSD",1753370758948,5.1103,3745.8,3745.2,0.19804906]
["bitfinex","ETHUSD",1753370759253,1.3283,3746.1,3745.4,0.55]
["bitfinex","ETHUSD",1753370759453,0.661,3746.8,3745.7,0.55]
["bitfinex","ETHUSD",1753370759454,1.3258,3746.8,3745.7,0.55]
["bitfinex","ETHUSD",1753370759916,1.3258,3746.8,3745.2,0.19804906]
["bitfinex","ETHUSD",1753370759917,2.6697931,3745.7,3745.2,0.19804906]
["bitfinex","ETHUSD",1753370760118,2.6697931,3745.7,3745.3,0.55]
["bitfinex","ETHUSD",1753370760119,0.4623,3745.7,3745.3,0.55]
["bitfinex","ETHUSD",1753370760313,2.66994179,3745.4,3745.2,0.19804906]
["bitfinex","ETHUSD",1753370760531,2.67001308,3745.3,3745.2,0.19804906]
["bitfinex","ETHUSD",1753370760818,2.67001308,3745.3,3743.5,2.6712754]
["bitfinex","ETHUSD",1753370760819,2.67008437,3745.2,3744.0,1.3301]
["bitfinex","ETHUSD",1753370761043,2.67122555,3743.6,3743.5,1.3301]
["bitfinex","ETHUSD",1753370761221,2.6711239,3743.8,3743.1,1.2842]
["bitfinex","ETHUSD",1753370761222,2.671138,3743.8,3743.1,1.2842]
["bitfinex","ETHUSD",1753370761425,0.4623,3744.4,3743.1,3.95578206]
["bitfinex","ETHUSD",1753370761624,6.83318071,3745.0,3743.1,3.95578206]
["bitfinex","ETHUSD",1753370761625,0.4623,3744.9,3743.2,15.179126]
["bitfinex","ETHUSD",1753370761855,0.4623,3745.5,3744.4,0.20426815]
["bitfinex","ETHUSD",1753370762051,2.0316,3745.7,3744.5,0.55]
["bitfinex","ETHUSD",1753370762052,0.24867472,3745.6,3744.5,0.55]
["bitfinex","ETHUSD",1753370762254,0.4623,3746.0,3744.8,1.4174]
["bitfinex","ETHUSD",1753370762255,0.24867472,3745.9,3744.8,1.4174]
["bitfinex","ETHUSD",1753370762416,2.66944288,3746.1,3745.3,0.55]
["bitfinex","ETHUSD",1753370762616,2.66908432,3746.7,3745.3,0.55]
["bitfinex","ETHUSD",1753370762617,2.0316,3746.9,3745.6,1.4174]
["bitfinex","ETHUSD",1753370762825,0.24847918,3746.8,3745.8,3.2196396]
["bitfinex","ETHUSD",1753370763161,2.66914291,3746.6,3745.8,0.55]
["bitfinex","ETHUSD",1753370763451,1.3706,3746.9,3745.8,0.55]
["bitfinex","ETHUSD",1753370763452,0.24847918,3746.7,3745.8,0.55]
["bitfinex","ETHUSD",1753370763748,2.66914854,3746.6,3745.8,0.55]
["bitfinex","ETHUSD",1753370763954,0.71077918,3747.0,3745.7,3.30057559]
["bitfinex","ETHUSD",1753370763955,2.66885872,3747.0,3746.3,0.55]
["bitfinex","ETHUSD",1753370764117,4.646,3747.5,3746.3,1.1809]
["bitfinex","ETHUSD",1753370764321,2.66880596,3747.0,3746.3,1.6542]
["bitfinex","ETHUSD",1753370764519,2.66880596,3747.0,3746.3,1.1809]
["bitfinex","ETHUSD",1753370764714,2.66859174,3747.3,3746.3,3.30019248]
["bitfinex","ETHUSD",1753370765040,7.31446014,3747.5,3746.6,0.55]
["bitfinex","ETHUSD",1753370765238,3.13053413,3747.8,3746.9,0.55]
["bitfinex","ETHUSD",1753370765440,3.13053413,3747.8,3746.7,0.02669015]
["bitfinex","ETHUSD",1753370765441,4.645,3747.7,3746.7,0.55]
["bitfinex","ETHUSD",1753370765628,2.66845234,3747.5,3746.7,3.21900138]
["bitfinex","ETHUSD",1753370765828,2.66808964,3748.0,3746.9,2.66885995]
["bitfinex","ETHUSD",1753370766050,2.66842753,3747.6,3747.0,0.55]
["bitfinex","ETHUSD",1753370766427,2.66831478,3747.7,3746.9,0.55]
["bitfinex","ETHUSD",1753370766660,2.66831478,3747.7,3746.9,3.21886725]
["bitfinex","ETHUSD",1753370766860,2.6682084,3747.9,3747.1,0.55]
["bitfinex","ETHUSD",1753370767038,4.644,3748.0,3747.1,0.55]
["bitfinex","ETHUSD",1753370767238,4.644,3748.0,3747.3,0.55]
["bitfinex","ETHUSD",1753370767445,2.66830322,3747.7,3747.3,0.55]
["bitfinex","ETHUSD",1753370767667,0.1336,3747.8,3747.3,0.55]
["bitfinex","ETHUSD",1753370768145,0.1336,3747.8,3747.4,0.6309]
["bitfinex","ETHUSD",1753370768657,2.66802005,3748.1,3747.6,0.55]
["bitfinex","ETHUSD",1753370768852,1.9442,3748.7,3747.7,0.6309]
["bitfinex","ETHUSD",1753370768853,1.2832,3748.7,3747.7,0.6309]
["bitfinex","ETHUSD",1753370769057,0.1336,3748.3,3747.8,0.6836]
["bitfinex","ETHUSD",1753370769644,2.66795527,3748.2,3747.8,0.6836]
["bitfinex","ETHUSD",1753370769843,2.66794728,3748.2,3747.8,0.6836]
["bitfinex","ETHUSD",1753370770092,0.1336,3748.3,3747.8,0.6836]
["bitfinex","ETHUSD",1753370770266,0.1336,3748.3,3747.8,1.3145]
["bitfinex","ETHUSD",1753370770470,2.66767139,3748.6,3748.0,0.55]
["bitfinex","ETHUSD",1753370770675,2.8011984,3748.7,3748.2,0.55]
["bitfinex","ETHUSD",1753370770970,0.1336,3748.7,3748.2,0.55]
["bitfinex","ETHUSD",1753370771273,0.1336,3748.9,3748.4,2.0071]
["bitfinex","ETHUSD",1753370771466,0.1336,3748.9,3748.6,0.55]
["bitfinex","ETHUSD",1753370771773,0.1336,3748.9,3748.1,2.6680173]
["bitfinex","ETHUSD",1753370771774,0.4623,3748.8,3747.6,1.3235]
["bitfinex","ETHUSD",1753370771959,0.1336,3748.4,3747.8,0.1336]
["bitfinex","ETHUSD",1753370772147,6.83318071,3749.4,3747.8,0.1336]
["bitfinex","ETHUSD",1753370772148,1.361,3749.7,3748.2,0.1336]
["bitfinex","ETHUSD",1753370772465,2.66720116,3749.3,3748.8,0.1336]
["bitfinex","ETHUSD",1753370772669,0.1356,3749.5,3748.8,0.1336]
["bitfinex","ETHUSD",1753370772865,2.66730633,3749.2,3748.8,0.1336]
["bitfinex","ETHUSD",1753370773067,0.1356,3749.5,3748.8,0.1336]
["bitfinex","ETHUSD",1753370773268,2.8026365,3749.5,3748.9,0.6309]
["bitfinex","ETHUSD",1753370773436,2.6670934,3749.4,3748.9,0.6309]
["bitfinex","ETHUSD",1753370773632,0.1356,3749.5,3748.9,3.29833311]
["bitfinex","ETHUSD",1753370773891,0.002,3749.5,3749.4,6.2170934]
["bitfinex","ETHUSD",1753370774401,0.002,3750.3,3750.2,4.54692445]
["bitfinex","ETHUSD",1753370774853,0.002,3750.3,3750.2,8.81138969]
["bitfinex","ETHUSD",1753370775053,0.002,3750.3,3750.2,8.78472445]
["bitfinex","ETHUSD",1753370775250,1e-08,3750.3,3750.2,23.07884845]
["bitfinex","ETHUSD",1753370775483,1e-08,3750.3,3750.2,13.78330445]
["bitfinex","ETHUSD",1753370775888,1e-08,3750.3,3750.2,16.68170945]
["bitfinex","ETHUSD",1753370776492,1e-08,3750.3,3749.0,6.83318071]
["bitfinex","ETHUSD",1753370776493,1.2953,3748.2,3746.5,4.55755521]
["bitfinex","ETHUSD",1753370776696,6.83318071,3748.0,3746.5,0.02669157]
["bitfinex","ETHUSD",1753370776866,4.80862561,3747.9,3746.2,1.3137]
["bitfinex","ETHUSD",1753370777066,3.261985,3747.7,3746.2,1.3137]
["bitfinex","ETHUSD",1753370777268,1.1548,3747.6,3745.6,1.9526]
["bitfinex","ETHUSD",1753370777477,5.930478,3747.5,3745.6,1.3137]
["bitfinex","ETHUSD",1753370777659,2.66865277,3747.3,3745.7,0.66559727]
["bitfinex","ETHUSD",1753370777993,2.66865926,3747.2,3745.8,0.4667]
["bitfinex","ETHUSD",1753370778196,0.473,3747.3,3745.8,0.4667]
["bitfinex","ETHUSD",1753370778355,2.66882375,3747.0,3745.9,0.6389]
["bitfinex","ETHUSD",1753370778817,2.66874892,3747.1,3745.9,0.02669585]
["bitfinex","ETHUSD",1753370778957,2.66925398,3746.4,3745.6,1.9526]
["bitfinex","ETHUSD",1753370779284,0.473,3746.8,3745.6,1.9526]
["bitfinex","ETHUSD",1753370779455,2.6690154,3746.7,3745.6,1.9526]
["bitfinex","ETHUSD",1753370779662,0.6818,3746.7,3745.6,1.3137]
["bitfinex","ETHUSD",1753370779871,2.66968664,3745.8,3745.6,1.3137]
["bitfinex","ETHUSD",1753370780164,2.66986552,3745.6,3745.1,0.6399]
["bitfinex","ETHUSD",1753370780366,2.66944288,3746.1,3745.1,0.001]
["bitfinex","ETHUSD",1753370780596,0.6818,3746.2,3745.1,0.001]
["bitfinex","ETHUSD",1753370780780,3.14251414,3746.0,3745.1,0.001]
["bitfinex","ETHUSD",1753370781092,2.67007803,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753370781293,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753370781681,3.14308437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753370782270,3.35144554,3745.9,3745.1,0.001]
["bitfinex","ETHUSD",1753370782271,2.66973408,3745.7,3745.1,0.001]
["bitfinex","ETHUSD",1753370782479,2.66981449,3745.6,3745.1,0.001]
["bitfinex","ETHUSD",1753370782914,4.747,3745.7,3745.1,0.001]
["bitfinex","ETHUSD",1753370783068,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753370783508,2.67002039,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753370783671,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753370783878,3.82488437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753370784080,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753370784321,0.6818,3745.9,3745.1,0.001]
["bitfinex","ETHUSD",1753370784322,1.3246,3746.2,3745.1,0.001]
["bitfinex","ETHUSD",1753370784477,0.473,3747.3,3745.8,0.55]
["bitfinex","ETHUSD",1753370784800,0.002,3747.6,3746.4,2.6692041]
["bitfinex","ETHUSD",1753370785000,0.002,3747.6,3746.6,0.55]
["bitfinex","ETHUSD",1753370785200,0.002,3747.6,3746.5,1.1056]
["bitfinex","ETHUSD",1753370785201,2.67037863,3747.6,3746.7,0.02669015]
["bitfinex","ETHUSD",1753370785404,2.6704369,3747.6,3746.6,0.55]
["bitfinex","ETHUSD",1753370785716,2.6704369,3747.6,3746.8,0.55]
["bitfinex","ETHUSD",1753370785717,0.002,3747.6,3746.8,0.55]
["bitfinex","ETHUSD",1753370785869,0.002,3747.6,3747.3,0.55]
["bitfinex","ETHUSD",1753370786071,0.002,3747.6,3747.4,2.69520199]
["bitfinex","ETHUSD",1753370786393,0.002,3747.6,3747.5,0.55]
["bitfinex","ETHUSD",1753370786592,0.002,3747.6,3747.5,0.6836]
["bitfinex","ETHUSD",1753370786768,0.002,3747.6,3747.5,1.3225]
["bitfinex","ETHUSD",1753370787208,0.002,3747.6,3747.5,0.6836]
["bitfinex","ETHUSD",1753370788171,3.14337442,3747.6,3746.2,0.6389]
["bitfinex","ETHUSD",1753370788375,2.66857628,3747.4,3746.2,0.6389]
["bitfinex","ETHUSD",1753370788577,0.6818,3747.5,3745.8,3.971744]
["bitfinex","ETHUSD",1753370788578,2.66917238,3746.5,3745.8,1.3021]
["bitfinex","ETHUSD",1753370788776,2.66901576,3746.7,3745.1,0.6399]
["bitfinex","ETHUSD",1753370788777,0.6818,3746.7,3745.1,0.6399]
["bitfinex","ETHUSD",1753370788986,2.66907282,3746.7,3745.8,2.66965228]
["bitfinex","ETHUSD",1753370789186,0.473,3746.9,3745.6,2.69642929]
["bitfinex","ETHUSD",1753370789481,4.767,3747.2,3745.9,2.66952879]
["bitfinex","ETHUSD",1753370789694,4.767,3747.2,3745.8,0.66559656]
["bitfinex","ETHUSD",1753370789896,1.4156,3747.7,3745.8,0.66559656]
["bitfinex","ETHUSD",1753370789897,1.4156,3747.7,3746.0,12.883432]
["bitfinex","ETHUSD",1753370790119,0.473,3747.9,3746.9,0.55]
["bitfinex","ETHUSD",1753370790268,4.76522013,3748.4,3747.4,0.55]
["bitfinex","ETHUSD",1753370790474,4.08342013,3748.4,3747.4,0.55]
["bitfinex","ETHUSD",1753370790674,1.4156,3748.4,3747.0,0.6389]
["bitfinex","ETHUSD",1753370790972,1.4156,3748.4,3746.8,3.0]
["bitfinex","ETHUSD",1753370790973,0.473,3748.0,3746.8,0.55]
["bitfinex","ETHUSD",1753370791307,2.66858808,3747.3,3746.8,0.55]
["bitfinex","ETHUSD",1753370791482,0.002,3747.6,3746.5,0.6389]
["bitfinex","ETHUSD",1753370791686,0.002,3747.6,3746.6,5.34069086]
["bitfinex","ETHUSD",1753370792017,0.002,3747.6,3746.8,0.55]
["bitfinex","ETHUSD",1753370792172,0.002,3747.6,3747.2,0.55]
["bitfinex","ETHUSD",1753370792373,0.002,3747.6,3747.1,0.55]
["bitfinex","ETHUSD",1753370792606,0.002,3747.6,3747.1,3.21872336]
["bitfinex","ETHUSD",1753370792930,0.002,3747.6,3747.5,0.55]
["bitfinex","ETHUSD",1753370795613,0.002,3747.6,3746.6,0.6389]
["bitfinex","ETHUSD",1753370795830,2.66856821,3747.4,3746.9,4.752]
["bitfinex","ETHUSD",1753370796031,2.66860723,3747.3,3746.9,4.752]
["bitfinex","ETHUSD",1753370796241,0.473,3747.2,3746.0,1.3021]
["bitfinex","ETHUSD",1753370796438,3.82349391,3747.2,3745.4,4.744]
["bitfinex","ETHUSD",1753370796606,2.66938786,3746.2,3745.4,7.4139211]
["bitfinex","ETHUSD",1753370796812,2.66923844,3746.4,3745.7,3.0]
["bitfinex","ETHUSD",1753370797216,2.66923844,3746.4,3745.7,2.66970356]
["bitfinex","ETHUSD",1753370797537,2.66916465,3746.5,3745.7,2.66970356]
["bitfinex","ETHUSD",1753370797698,2.66936075,3746.3,3745.6,3.0]
["bitfinex","ETHUSD",1753370797893,2.66915788,3746.5,3745.6,3.0]
["bitfinex","ETHUSD",1753370798129,2.669286,3746.4,3745.7,0.55]
["bitfinex","ETHUSD",1753370798330,0.1336,3746.3,3745.8,0.1336]
["bitfinex","ETHUSD",1753370798833,2.80295524,3746.3,3745.8,0.1336]
["bitfinex","ETHUSD",1753370799635,1.1548,3746.2,3744.8,4.3476]
["bitfinex","ETHUSD",1753370799839,1.1548,3746.2,3744.8,4.01791871]
["bitfinex","ETHUSD",1753370799840,2.66985558,3745.6,3744.8,4.01791871]
["bitfinex","ETHUSD",1753370800038,2.66992884,3745.5,3745.1,0.1346]
["bitfinex","ETHUSD",1753370800495,0.1336,3745.6,3745.1,0.1346]
["bitfinex","ETHUSD",1753370800702,0.1336,3745.8,3745.2,0.6389]
["bitfinex","ETHUSD",1753370800911,2.80325744,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753370801101,2.66941539,3746.2,3745.3,2.8036073]
["bitfinex","ETHUSD",1753370801438,0.1336,3745.9,3745.3,3.4425073]
["bitfinex","ETHUSD",1753370801729,2.80319359,3745.9,3745.3,0.7725]
["bitfinex","ETHUSD",1753370801935,0.1336,3745.9,3745.3,0.7725]
["bitfinex","ETHUSD",1753370802094,1.7727,3747.0,3745.6,0.55]
["bitfinex","ETHUSD",1753370802294,0.1336,3746.3,3746.0,0.55]
["bitfinex","ETHUSD",1753370802524,2.66844563,3747.5,3746.1,1.9865]
["bitfinex","ETHUSD",1753370802735,2.66901969,3746.7,3746.1,4.716]
["bitfinex","ETHUSD",1753370802944,3.82331683,3747.4,3746.0,2.66946497]
["bitfinex","ETHUSD",1753370802945,0.473,3747.0,3746.0,2.66946497]
["bitfinex","ETHUSD",1753370803106,1.1548,3747.0,3745.7,0.6389]
["bitfinex","ETHUSD",1753370803311,1.1548,3747.0,3745.8,5.264]
["bitfinex","ETHUSD",1753370803312,2.66908476,3746.7,3745.8,5.264]
["bitfinex","ETHUSD",1753370803507,3.82361646,3747.0,3746.2,2.66934639]
["bitfinex","ETHUSD",1753370803721,2.6688851,3746.9,3745.9,2.66958541]
["bitfinex","ETHUSD",1753370803905,0.473,3747.0,3745.9,0.55]
["bitfinex","ETHUSD",1753370804216,2.66915678,3746.6,3745.9,0.55]
["bitfinex","ETHUSD",1753370804421,2.66917426,3746.5,3745.9,0.55]
["bitfinex","ETHUSD",1753370804626,2.6689207,3746.9,3746.1,0.55]
["bitfinex","ETHUSD",1753370804901,3.14182335,3747.0,3746.1,0.55]
["bitfinex","ETHUSD",1753370805240,2.6690253,3746.7,3746.1,0.55]
["bitfinex","ETHUSD",1753370805533,0.473,3747.0,3746.1,0.55]
["bitfinex","ETHUSD",1753370805936,2.66888305,3746.9,3746.2,2.66931569]
["bitfinex","ETHUSD",1753370806238,0.473,3747.0,3746.2,2.66937162]
["bitfinex","ETHUSD",1753370806538,10.78872629,3747.6,3746.2,2.66937162]
["bitfinex","ETHUSD",1753370806539,1.3017,3747.6,3746.4,0.55]
["bitfinex","ETHUSD",1753370806853,0.71401105,3749.1,3747.2,0.55]
["bitfinex","ETHUSD",1753370806854,2.66787063,3748.4,3747.2,0.55]
["bitfinex","ETHUSD",1753370807025,1.3748,3748.5,3747.4,0.55]
["bitfinex","ETHUSD",1753370807224,1.3748,3748.5,3747.6,0.55]
["bitfinex","ETHUSD",1753370807534,2.66781794,3748.4,3747.6,3.21831208]
["bitfinex","ETHUSD",1753370807733,1.3748,3748.5,3747.5,3.21843694]
["bitfinex","ETHUSD",1753370807734,2.66792778,3748.3,3747.5,3.21843694]
["bitfinex","ETHUSD",1753370807934,1.3748,3748.5,3747.5,0.55]
["bitfinex","ETHUSD",1753370808103,2.66985999,3748.4,3747.6,2.66836784]
["bitfinex","ETHUSD",1753370808300,2.66789098,3748.3,3747.6,2.66836784]
["bitfinex","ETHUSD",1753370808497,2.66797898,3748.2,3747.6,5.252]
["bitfinex","ETHUSD",1753370808803,2.66794728,3748.2,3747.6,4.7]
["bitfinex","ETHUSD",1753370809022,2.66796503,3748.2,3747.6,4.7]
["bitfinex","ETHUSD",1753370809300,2.66796503,3748.2,3747.6,4.698]
["bitfinex","ETHUSD",1753370809500,2.66981153,3748.4,3747.3,0.55]
["bitfinex","ETHUSD",1753370809501,2.6682865,3747.8,3747.3,0.55]
["bitfinex","ETHUSD",1753370809835,0.002,3748.4,3747.3,0.55]
["bitfinex","ETHUSD",1753370809836,2.66845562,3747.5,3747.3,4.695]
["bitfinex","ETHUSD",1753370810156,2.66845562,3747.5,3746.7,3.21899656]
["bitfinex","ETHUSD",1753370810157,2.66858805,3747.3,3747.2,4.695]
["bitfinex","ETHUSD",1753370810303,1.0521,3747.3,3746.1,0.6715]
["bitfinex","ETHUSD",1753370810500,2.66895962,3746.8,3746.2,4.694]
["bitfinex","ETHUSD",1753370810727,2.66865926,3747.2,3746.2,4.694]
["bitfinex","ETHUSD",1753370810916,2.66885157,3747.0,3746.2,7.36332065]
["bitfinex","ETHUSD",1753370811116,1.0521,3747.3,3746.3,4.692]
["bitfinex","ETHUSD",1753370811318,2.6688567,3747.0,3746.3,4.692]
["bitfinex","ETHUSD",1753370811533,2.66888216,3746.9,3746.2,2.66935619]
["bitfinex","ETHUSD",1753370811828,2.66888216,3746.9,3746.2,4.688]
["bitfinex","ETHUSD",1753370812029,2.66888216,3746.9,3746.2,7.35736644]
["bitfinex","ETHUSD",1753370812261,2.66888216,3746.9,3746.2,4.688]
["bitfinex","ETHUSD",1753370812452,0.1336,3746.7,3746.2,0.1336]
["bitfinex","ETHUSD",1753370812650,1.0521,3746.6,3745.3,1.2891]
["bitfinex","ETHUSD",1753370812968,1.0521,3746.6,3745.3,0.1336]
["bitfinex","ETHUSD",1753370812969,2.80318541,3745.9,3745.3,0.1336]
["bitfinex","ETHUSD",1753370813126,0.1336,3745.9,3745.3,0.1336]
["bitfinex","ETHUSD",1753370813327,0.1336,3745.9,3745.4,2.66993431]
["bitfinex","ETHUSD",1753370813558,0.1336,3745.9,3745.3,0.1336]
["bitfinex","ETHUSD",1753370813845,0.1336,3745.9,3745.4,2.66993593]
["bitfinex","ETHUSD",1753370814045,0.1336,3745.9,3745.5,2.6698181]
["bitfinex","ETHUSD",1753370814658,0.1336,3745.9,3745.4,2.66993068]
["bitfinex","ETHUSD",1753370814866,0.1336,3745.9,3745.3,2.80359387]
["bitfinex","ETHUSD",1753370815062,0.1336,3745.9,3745.3,0.1336]
["bitfinex","ETHUSD",1753370815242,0.1336,3745.9,3745.5,2.66980199]
["bitfinex","ETHUSD",1753370815752,0.1336,3745.9,3745.4,2.66992897]
["bitfinex","ETHUSD",1753370815959,0.1336,3745.9,3745.4,2.66987395]
["bitfinex","ETHUSD",1753370816132,0.1336,3745.9,3745.4,0.6715]
["bitfinex","ETHUSD",1753370816461,0.1336,3745.9,3745.6,2.66979513]
["bitfinex","ETHUSD",1753370816626,0.1336,3745.9,3745.4,0.6715]
["bitfinex","ETHUSD",1753370816826,0.1336,3746.1,3745.6,2.80338802]
["bitfinex","ETHUSD",1753370817088,0.4312,3747.2,3746.4,2.66916059]
["bitfinex","ETHUSD",1753370817372,1.3708,3747.5,3746.8,2.6688901]
["bitfinex","ETHUSD",1753370817702,0.1336,3747.3,3746.9,2.66884183]
["bitfinex","ETHUSD",1753370817851,2.66837447,3747.6,3746.9,4.59552237]
["bitfinex","ETHUSD",1753370818159,2.91719097,3747.9,3746.9,4.59552237]
["bitfinex","ETHUSD",1753370818160,0.1336,3747.5,3747.0,4.668]
["bitfinex","ETHUSD",1753370818539,2.66853067,3747.4,3747.0,4.668]
["bitfinex","ETHUSD",1753370818858,0.1336,3747.5,3746.9,1.3767]
["bitfinex","ETHUSD",1753370819074,2.66859891,3747.3,3746.9,4.667]
["bitfinex","ETHUSD",1753370819271,2.80219891,3747.3,3746.9,4.667]
["bitfinex","ETHUSD",1753370819475,0.4312,3747.2,3746.7,4.662]
["bitfinex","ETHUSD",1753370819782,0.002,3748.4,3747.2,0.55]
["bitfinex","ETHUSD",1753370820075,2.66808964,3748.0,3747.6,0.1336]
["bitfinex","ETHUSD",1753370820238,0.002,3748.4,3747.8,2.66817704]
["bitfinex","ETHUSD",1753370820438,0.002,3748.4,3747.9,4.8006]
["bitfinex","ETHUSD",1753370820894,2.6678761,3748.3,3748.0,0.6715]
["bitfinex","ETHUSD",1753370821053,0.002,3748.4,3747.9,4.8006]
["bitfinex","ETHUSD",1753370821254,0.002,3748.4,3747.9,0.1336]
["bitfinex","ETHUSD",1753370821440,0.5648,3748.3,3747.7,0.1336]
["bitfinex","ETHUSD",1753370821638,0.5648,3748.3,3747.6,4.665]
["bitfinex","ETHUSD",1753370821639,0.1336,3747.9,3747.6,4.665]
["bitfinex","ETHUSD",1753370822077,2.66824243,3747.8,3747.6,4.665]
["bitfinex","ETHUSD",1753370822378,0.1336,3748.3,3747.7,1.2215]
["bitfinex","ETHUSD",1753370822689,0.002,3748.4,3747.7,4.02339975]
["bitfinex","ETHUSD",1753370822878,2.66796656,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753370823043,2.803406,3748.4,3747.3,1.2215]
["bitfinex","ETHUSD",1753370823044,0.1336,3748.1,3747.7,4.66]
["bitfinex","ETHUSD",1753370823237,0.1336,3748.1,3747.5,0.1336]
["bitfinex","ETHUSD",1753370823440,0.002,3748.4,3747.6,4.657]
["bitfinex","ETHUSD",1753370823644,0.1336,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753370824179,0.1336,3747.6,3747.5,4.656]
["bitfinex","ETHUSD",1753370824543,0.1336,3747.6,3747.3,4.652]
["bitfinex","ETHUSD",1753370824744,2.66846084,3747.5,3747.3,4.652]
["bitfinex","ETHUSD",1753370824945,2.8019853,3747.6,3747.3,4.652]
["bitfinex","ETHUSD",1753370825145,2.66851683,3747.4,3747.3,4.652]
["bitfinex","ETHUSD",1753370825341,2.80198815,3747.6,3746.8,4.652]
["bitfinex","ETHUSD",1753370825566,3.72030641,3747.9,3746.8,4.652]
["bitfinex","ETHUSD",1753370825567,0.1336,3747.4,3747.1,2.6687073]
["bitfinex","ETHUSD",1753370825893,4.65,3748.4,3747.1,0.1336]
["bitfinex","ETHUSD",1753370825894,0.1336,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1753370826246,0.002,3748.4,3747.2,1.72228659]
["bitfinex","ETHUSD",1753370826470,0.002,3748.4,3747.4,0.1336]
["bitfinex","ETHUSD",1753370826471,2.66822507,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753370826671,0.002,3748.4,3747.3,4.648]
["bitfinex","ETHUSD",1753370826672,2.66851683,3747.4,3747.3,4.648]
["bitfinex","ETHUSD",1753370826872,2.80199557,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1753370827081,2.80199557,3747.6,3746.6,1.0241]
["bitfinex","ETHUSD",1753370827082,0.1336,3747.4,3746.9,0.1336]
["bitfinex","ETHUSD",1753370827375,0.1336,3747.2,3746.7,4.7816]
["bitfinex","ETHUSD",1753370827781,0.1336,3747.2,3746.7,5.4531]
["bitfinex","ETHUSD",1753370828149,0.1336,3747.2,3746.8,0.6715]
["bitfinex","ETHUSD",1753370828786,0.1336,3747.2,3746.7,4.7816]
["bitfinex","ETHUSD",1753370829081,0.1336,3747.2,3746.8,0.6715]
["bitfinex","ETHUSD",1753370829280,1.3308,3747.7,3746.9,4.648]
["bitfinex","ETHUSD",1753370829281,1.9517,3747.7,3746.9,4.648]
["bitfinex","ETHUSD",1753370829481,2.66873749,3747.1,3746.9,4.648]
["bitfinex","ETHUSD",1753370829798,2.66859035,3747.3,3746.9,4.648]
["bitfinex","ETHUSD",1753370829950,0.1336,3747.2,3746.9,4.648]
["bitfinex","ETHUSD",1753370830865,2.668736,3747.1,3746.9,4.648]
["bitfinex","ETHUSD",1753370831062,2.66894416,3746.8,3746.5,0.001]
["bitfinex","ETHUSD",1753370831266,2.66908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753370831689,3.72118663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753370831892,5.06898663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370832090,5.3183589,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370832276,8.06898663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370832483,12.71698663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370832794,5.06898663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370833170,4.01688663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370833992,5.06898663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370834493,9.71698663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370835161,5.06898663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370835556,9.71698663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370835764,5.06898663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370835967,9.71698663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370837390,5.06898663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370837593,9.09608663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370838388,9.70988663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370838802,2.66894416,3746.8,3746.5,1e-08]
["bitfinex","ETHUSD",1753370838803,145.03881361,3747.0,3746.5,1e-08]
["bitfinex","ETHUSD",1753370838964,142.37,3747.0,3746.5,0.65370001]
["bitfinex","ETHUSD",1753370839159,142.37,3747.0,3746.6,1.2037]
["bitfinex","ETHUSD",1753370839361,2.6688738,3746.9,3746.6,1.2037]
["bitfinex","ETHUSD",1753370839556,2.66894416,3746.8,3746.5,1e-08]
["bitfinex","ETHUSD",1753370839819,0.4508,3746.8,3746.5,1e-08]
["bitfinex","ETHUSD",1753370840104,2.66908663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370840312,142.37,3747.0,3746.5,1e-08]
["bitfinex","ETHUSD",1753370840522,2.66908663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753370841161,2.66908663,3746.6,3745.8,1.2817]
["bitfinex","ETHUSD",1753370841162,2.66927359,3746.4,3745.8,1.26877474]
["bitfinex","ETHUSD",1753370841367,0.1336,3746.2,3745.7,3.1336]
["bitfinex","ETHUSD",1753370841589,2.66927922,3746.4,3745.8,0.6537]
["bitfinex","ETHUSD",1753370841803,0.1336,3746.3,3745.8,0.6537]
["bitfinex","ETHUSD",1753370841986,2.66942959,3746.2,3745.8,0.6537]
["bitfinex","ETHUSD",1753370842316,2.66953687,3746.0,3745.8,0.6537]
["bitfinex","ETHUSD",1753370842604,2.66952839,3746.0,3745.8,0.6537]
["bitfinex","ETHUSD",1753370842807,2.66958541,3745.9,3745.5,0.55]
["bitfinex","ETHUSD",1753370842993,0.1336,3746.3,3745.7,0.55]
["bitfinex","ETHUSD",1753370843301,2.66964279,3745.9,3745.6,0.7873]
["bitfinex","ETHUSD",1753370843479,2.66960839,3745.9,3745.6,0.7873]
["bitfinex","ETHUSD",1753370843675,2.80297081,3746.3,3745.6,0.7873]
["bitfinex","ETHUSD",1753370843984,2.80297081,3746.3,3745.6,3.45708573]
["bitfinex","ETHUSD",1753370843985,2.80297149,3746.3,3745.6,3.45708573]
["bitfinex","ETHUSD",1753370844307,2.66938869,3746.2,3745.6,0.7873]
["bitfinex","ETHUSD",1753370844511,2.66944887,3746.1,3745.6,0.7873]
["bitfinex","ETHUSD",1753370844808,2.66972795,3745.7,3745.6,0.1336]
["bitfinex","ETHUSD",1753370845022,2.66972795,3745.7,3745.4,1.2817]
["bitfinex","ETHUSD",1753370845023,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753370845304,2.80170206,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753370845601,3.25250206,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753370846398,2.80170206,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753370847321,2.67015567,3745.1,3745.0,1e-08]
["bitfinex","ETHUSD",1753370847484,1.3607,3744.6,3743.8,0.1336]
["bitfinex","ETHUSD",1753370847801,1.3607,3744.6,3743.2,0.6537]
["bitfinex","ETHUSD",1753370847802,2.80432617,3744.3,3743.2,0.6537]
["bitfinex","ETHUSD",1753370848204,3.86892617,3744.3,3743.2,0.6537]
["bitfinex","ETHUSD",1753370848373,1.1982,3744.3,3743.2,0.6537]
["bitfinex","ETHUSD",1753370848574,8.51592617,3744.3,3743.2,0.6537]
["bitfinex","ETHUSD",1753370848781,7.90212617,3744.3,3743.1,0.1336]
["bitfinex","ETHUSD",1753370848987,7.90212617,3744.3,3743.3,0.6537]
["bitfinex","ETHUSD",1753370849194,7.90212617,3744.3,3743.1,0.1336]
["bitfinex","ETHUSD",1753370849195,2.671511,3743.2,3743.1,0.1336]
["bitfinex","ETHUSD",1753370849516,4.647,3743.4,3742.8,0.6537]
["bitfinex","ETHUSD",1753370849684,2.452,3744.2,3742.8,0.6537]
["bitfinex","ETHUSD",1753370849886,2.67123086,3743.6,3742.8,0.6537]
["bitfinex","ETHUSD",1753370850070,2.452,3744.2,3742.8,0.6537]
["bitfinex","ETHUSD",1753370850397,2.452,3744.2,3743.0,2.67160159]
["bitfinex","ETHUSD",1753370850398,2.67094017,3744.0,3743.0,2.67160159]
["bitfinex","ETHUSD",1753370850715,2.452,3744.2,3743.1,3.3252633]
["bitfinex","ETHUSD",1753370850870,4.648,3743.9,3743.1,0.6537]
["bitfinex","ETHUSD",1753370851072,2.67108285,3743.8,3743.1,0.6537]
["bitfinex","ETHUSD",1753370851273,4.647,3743.7,3743.1,0.6537]
["bitfinex","ETHUSD",1753370851878,2.67095423,3744.0,3743.1,0.6537]
["bitfinex","ETHUSD",1753370851879,4.647,3743.6,3743.2,2.67148526]
["bitfinex","ETHUSD",1753370852085,4.647,3743.6,3743.2,0.6537]
["bitfinex","ETHUSD",1753370852281,2.0148,3744.7,3743.4,0.551]
["bitfinex","ETHUSD",1753370852480,1.401,3745.1,3743.9,0.55]
["bitfinex","ETHUSD",1753370852700,4.647,3745.4,3744.3,0.55]
["bitfinex","ETHUSD",1753370852901,2.0148,3745.7,3744.3,0.55]
["bitfinex","ETHUSD",1753370852902,4.68458302,3745.7,3745.0,2.67021972]
["bitfinex","ETHUSD",1753370853072,4.647,3745.7,3745.0,0.6537]
["bitfinex","ETHUSD",1753370853267,8.348,3746.4,3745.0,0.6537]
["bitfinex","ETHUSD",1753370853268,3.0,3746.3,3745.0,0.6537]
["bitfinex","ETHUSD",1753370853490,2.66968353,3745.8,3745.0,0.6537]
["bitfinex","ETHUSD",1753370853680,2.66972958,3745.7,3745.0,3.32391609]
["bitfinex","ETHUSD",1753370854007,2.66972958,3745.7,3745.0,0.6537]
["bitfinex","ETHUSD",1753370854171,2.66958685,3745.9,3744.8,0.55]
["bitfinex","ETHUSD",1753370854172,0.4508,3746.0,3744.8,0.55]
["bitfinex","ETHUSD",1753370854370,2.66958541,3745.9,3744.8,0.55]
["bitfinex","ETHUSD",1753370854891,2.66960815,3745.9,3744.8,0.55]
["bitfinex","ETHUSD",1753370855072,4.647,3745.8,3745.1,2.67009218]
["bitfinex","ETHUSD",1753370855282,4.647,3745.8,3745.0,0.55]
["bitfinex","ETHUSD",1753370855493,2.66985376,3745.6,3745.0,0.55]
["bitfinex","ETHUSD",1753370855690,2.66970506,3745.8,3745.0,0.55]
["bitfinex","ETHUSD",1753370855921,2.6698803,3745.5,3744.9,0.6537]
["bitfinex","ETHUSD",1753370856531,2.66995895,3745.4,3744.9,0.6537]
["bitfinex","ETHUSD",1753370856719,2.66993836,3745.5,3744.9,0.6537]
["bitfinex","ETHUSD",1753370856896,2.66973236,3745.7,3745.0,2.67016016]
["bitfinex","ETHUSD",1753370857082,2.66973236,3745.7,3744.9,0.6537]
["bitfinex","ETHUSD",1753370857439,2.66995931,3745.4,3744.9,0.6537]
["bitfinex","ETHUSD",1753370858090,4.646,3745.8,3744.7,1.3835]
["bitfinex","ETHUSD",1753370858293,2.66894683,3746.8,3744.8,0.55]
["bitfinex","ETHUSD",1753370858497,9.48722854,3747.3,3744.8,0.55]
["bitfinex","ETHUSD",1753370858498,2.66938691,3746.2,3745.5,2.66985469]
["bitfinex","ETHUSD",1753370858731,7.31531358,3746.3,3745.6,3.3234957]
["bitfinex","ETHUSD",1753370858896,1.0646,3746.5,3745.7,2.66967443]
["bitfinex","ETHUSD",1753370858897,3.12000951,3746.5,3745.7,2.66967443]
["bitfinex","ETHUSD",1753370859229,2.66922912,3746.4,3745.6,0.6537]
["bitfinex","ETHUSD",1753370859517,2.66928612,3746.4,3745.7,2.66971389]
["bitfinex","ETHUSD",1753370859715,0.1336,3746.2,3745.7,0.1336]
["bitfinex","ETHUSD",1753370860089,0.1336,3746.2,3745.8,0.6537]
["bitfinex","ETHUSD",1753370860297,0.1336,3746.2,3745.7,0.1336]
["bitfinex","ETHUSD",1753370860634,0.1336,3746.2,3745.8,0.6537]
["bitfinex","ETHUSD",1753370860828,0.1336,3746.2,3745.7,1.4547]
["bitfinex","ETHUSD",1753370860994,0.1336,3746.2,3745.8,0.6537]
["bitfinex","ETHUSD",1753370861195,2.67109923,3746.6,3745.9,0.55]
["bitfinex","ETHUSD",1753370861196,0.002,3746.6,3745.9,0.55]
["bitfinex","ETHUSD",1753370861423,0.002,3746.6,3746.2,2.66936535]
["bitfinex","ETHUSD",1753370861607,0.002,3746.6,3746.1,0.1336]
["bitfinex","ETHUSD",1753370861608,0.1356,3746.6,3746.1,0.1336]
["bitfinex","ETHUSD",1753370861810,0.1356,3746.6,3746.2,0.6537]
["bitfinex","ETHUSD",1753370862132,2.80475238,3746.6,3746.2,0.6537]
["bitfinex","ETHUSD",1753370862641,0.1356,3746.6,3746.2,3.32306025]
["bitfinex","ETHUSD",1753370862805,0.002,3746.6,3746.3,0.6537]
["bitfinex","ETHUSD",1753370863200,0.4528,3746.6,3746.1,0.1336]
["bitfinex","ETHUSD",1753370863500,3.12193982,3746.6,3746.1,0.1336]
["bitfinex","ETHUSD",1753370863814,3.12193982,3746.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753370863815,2.66948927,3746.1,3745.5,0.1336]
["bitfinex","ETHUSD",1753370864136,0.1336,3746.0,3745.6,0.24025319]
["bitfinex","ETHUSD",1753370864330,0.1336,3746.0,3745.7,0.89395319]
["bitfinex","ETHUSD",1753370864533,0.1336,3746.0,3745.8,0.24025319]
["bitfinex","ETHUSD",1753370864737,0.1336,3746.0,3745.9,0.24025319]
["bitfinex","ETHUSD",1753370865145,0.1336,3746.0,3745.9,0.24033179]
["bitfinex","ETHUSD",1753370865642,2.80311414,3746.0,3745.9,0.24033179]
["bitfinex","ETHUSD",1753370866018,0.1336,3746.0,3745.9,0.24033179]
["bitfinex","ETHUSD",1753370866341,2.80311414,3746.0,3745.9,0.24033179]
["bitfinex","ETHUSD",1753370867040,0.1336,3746.0,3745.9,0.24033179]
["bitfinex","ETHUSD",1753370867238,2.80311414,3746.0,3745.9,0.24033179]
["bitfinex","ETHUSD",1753370868405,0.1336,3746.0,3745.9,0.24033179]
["bitfinex","ETHUSD",1753370869134,0.1336,3746.1,3745.9,0.24033179]
["bitfinex","ETHUSD",1753370869340,0.1336,3746.1,3746.0,0.24033179]
["bitfinex","ETHUSD",1753370869528,3.25164288,3746.1,3746.0,0.24033179]
["bitfinex","ETHUSD",1753370869723,2.66972795,3745.7,3745.2,0.637]
["bitfinex","ETHUSD",1753370869931,2.66958869,3745.9,3745.0,1.321]
["bitfinex","ETHUSD",1753370869932,4.641,3745.9,3745.3,0.24082879]
["bitfinex","ETHUSD",1753370870239,2.66987051,3745.5,3745.4,0.24087796]
["bitfinex","ETHUSD",1753370870539,2.80347051,3745.5,3745.4,0.24087796]
["bitfinex","ETHUSD",1753370871038,2.80347051,3745.5,3745.4,0.24097381]
["bitfinex","ETHUSD",1753370871039,1.1773,3745.5,3745.4,0.24097381]
["bitfinex","ETHUSD",1753370871213,8.48817051,3745.5,3745.4,0.24097381]
["bitfinex","ETHUSD",1753370871620,3.84717051,3745.5,3745.4,0.24097381]
["bitfinex","ETHUSD",1753370871814,8.48817051,3745.5,3745.4,0.24097381]
["bitfinex","ETHUSD",1753370874405,3.002,3746.0,3745.4,0.87797381]
["bitfinex","ETHUSD",1753370874406,0.002,3746.0,3745.4,0.87797381]
["bitfinex","ETHUSD",1753370874605,0.002,3746.0,3745.8,0.55]
["bitfinex","ETHUSD",1753370874852,0.002,3746.0,3745.9,0.79097381]
["bitfinex","ETHUSD",1753370875361,0.002,3746.0,3745.9,1.42797381]
["bitfinex","ETHUSD",1753370875540,0.002,3746.0,3745.9,0.87797381]
["bitfinex","ETHUSD",1753370875951,0.002,3746.0,3745.9,0.24097381]
["bitfinex","ETHUSD",1753370876829,2.67151414,3746.0,3745.9,0.24097381]
["bitfinex","ETHUSD",1753370878564,0.002,3746.0,3745.9,0.87797381]
["bitfinex","ETHUSD",1753370878728,2.67151414,3746.0,3745.9,0.87797381]
["bitfinex","ETHUSD",1753370878929,0.002,3746.0,3745.9,0.87797381]
["bitfinex","ETHUSD",1753370879154,2.67151414,3746.0,3745.9,0.87797381]
["bitfinex","ETHUSD",1753370879328,0.002,3746.0,3745.9,0.24097381]
["bitfinex","ETHUSD",1753370879961,0.002,3746.0,3745.9,0.87797381]
["bitfinex","ETHUSD",1753370880372,0.002,3746.0,3745.9,4.54115922]
["bitfinex","ETHUSD",1753370880572,0.002,3746.0,3745.9,5.28893838]
["bitfinex","ETHUSD",1753370880776,0.002,3746.0,3745.9,2.59265712]
["bitfinex","ETHUSD",1753370880948,0.002,3746.0,3745.9,5.26224253]
["bitfinex","ETHUSD",1753370881151,0.002,3746.0,3745.9,4.54115922]
["bitfinex","ETHUSD",1753370881481,0.002,3746.0,3745.9,1.42797381]
["bitfinex","ETHUSD",1753370881635,2.67151414,3746.0,3745.9,0.24097381]
["bitfinex","ETHUSD",1753370882236,0.002,3746.0,3745.9,0.24097381]
["bitfinex","ETHUSD",1753370882538,0.002,3746.0,3745.9,4.54115922]
["bitfinex","ETHUSD",1753370882737,0.002,3746.0,3745.9,9.43467099]
["bitfinex","ETHUSD",1753370883041,0.002,3746.0,3745.9,9.40797514]
["bitfinex","ETHUSD",1753370883668,0.002,3746.0,3745.9,2.84067381]
["bitfinex","ETHUSD",1753370884480,0.002,3746.0,3745.9,2.97427381]
["bitfinex","ETHUSD",1753370884849,0.002,3746.0,3745.9,2.9744903]
["bitfinex","ETHUSD",1753370885675,0.002,3746.0,3745.9,2.4244903]
["bitfinex","ETHUSD",1753370885852,0.002,3746.0,3745.9,2.2908903]
["bitfinex","ETHUSD",1753370886451,0.002,3746.0,3745.9,0.8781903]
["bitfinex","ETHUSD",1753370887445,0.002,3746.0,3745.9,0.2411903]
["bitfinex","ETHUSD",1753370888646,0.002,3746.0,3745.9,6.21185059]
["bitfinex","ETHUSD",1753370888844,0.002,3746.0,3745.9,13.77523159]
["bitfinex","ETHUSD",1753370889144,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753370889368,0.002,3746.6,3746.5,7.76688103]
["bitfinex","ETHUSD",1753370889679,0.002,3746.6,3746.5,13.48048103]
["bitfinex","ETHUSD",1753370889880,0.002,3746.6,3746.5,28.60828703]
["bitfinex","ETHUSD",1753370890095,0.002,3746.6,3746.5,34.38772303]
["bitfinex","ETHUSD",1753370890402,0.002,3746.6,3746.5,18.77731503]
["bitfinex","ETHUSD",1753370890598,0.002,3746.6,3746.5,14.14431503]
["bitfinex","ETHUSD",1753370890790,0.002,3746.6,3746.5,18.77609275]
["bitfinex","ETHUSD",1753370891300,0.002,3746.6,3746.5,21.34877675]
["bitfinex","ETHUSD",1753370891804,0.002,3746.6,3746.5,15.77609275]
["bitfinex","ETHUSD",1753370891969,0.002,3746.6,3746.5,10.81010087]
["bitfinex","ETHUSD",1753370892869,0.002,3746.6,3746.5,13.47925875]
["bitfinex","ETHUSD",1753370893403,0.002,3746.6,3746.5,10.81010087]
["bitfinex","ETHUSD",1753370893568,0.002,3746.6,3746.5,0.68480087]
["bitfinex","ETHUSD",1753370893775,2.67108663,3746.6,3746.5,0.68480087]
["bitfinex","ETHUSD",1753370894072,0.002,3746.6,3746.5,0.24120087]
["bitfinex","ETHUSD",1753370894472,0.002,3746.6,3746.5,1.42820087]
["bitfinex","ETHUSD",1753370894905,0.002,3746.6,3746.5,16.57487884]
["bitfinex","ETHUSD",1753370895227,0.002,3746.6,3746.5,16.55887884]
["bitfinex","ETHUSD",1753370895371,0.002,3746.6,3746.5,16.99457884]
["bitfinex","ETHUSD",1753370895772,0.002,3746.6,3746.5,13.68057884]
["bitfinex","ETHUSD",1753370896509,0.002,3746.6,3746.5,17.76518384]
["bitfinex","ETHUSD",1753370896806,0.002,3746.6,3746.5,16.77118384]
["bitfinex","ETHUSD",1753370897309,1e-08,3746.6,3746.5,13.68057884]
["bitfinex","ETHUSD",1753370897605,142.37,3747.0,3746.9,18.88251193]
["bitfinex","ETHUSD",1753370897809,142.37,3747.0,3746.9,15.60988499]
["bitfinex","ETHUSD",1753370898009,142.37,3747.0,3746.9,14.03928499]
["bitfinex","ETHUSD",1753370898308,142.37,3747.0,3746.9,11.7164738]
["bitfinex","ETHUSD",1753370898718,142.37,3747.0,3746.9,9.18120087]
["bitfinex","ETHUSD",1753370898870,142.37,3747.0,3746.9,3.37480087]
["bitfinex","ETHUSD",1753370899078,142.37,3747.0,3746.9,8.00180087]
["bitfinex","ETHUSD",1753370899290,142.37,3747.0,3746.9,3.92480087]
["bitfinex","ETHUSD",1753370899616,145.4828017,3747.0,3746.9,0.24120087]
["bitfinex","ETHUSD",1753370899814,146.2604017,3747.0,3746.9,0.24120087]
["bitfinex","ETHUSD",1753370900019,142.5036,3747.0,3746.9,0.24120087]
["bitfinex","ETHUSD",1753370900220,142.37,3747.0,3746.6,7.29507458]
["bitfinex","ETHUSD",1753370900389,142.37,3747.0,3746.9,0.1336]
["bitfinex","ETHUSD",1753370900718,142.37,3747.0,3746.9,5.3096]
["bitfinex","ETHUSD",1753370900915,142.37,3747.0,3746.9,4.7596]
["bitfinex","ETHUSD",1753370901215,142.37,3747.0,3746.9,4.626]
["bitfinex","ETHUSD",1753370901714,141.7244,3747.0,3746.9,10.61558091]
["bitfinex","ETHUSD",1753370901922,0.002,3747.4,3747.3,5.66858805]
["bitfinex","ETHUSD",1753370902073,0.002,3747.4,3747.3,20.94940505]
["bitfinex","ETHUSD",1753370902278,0.002,3747.4,3747.3,23.03813134]
["bitfinex","ETHUSD",1753370902521,0.002,3747.4,3747.3,22.06466634]
["bitfinex","ETHUSD",1753370902678,0.5176,3748.9,3747.4,3.55]
["bitfinex","ETHUSD",1753370902877,0.5176,3748.9,3747.3,12.99706597]
["bitfinex","ETHUSD",1753370902878,0.444,3748.8,3747.6,0.55]
["bitfinex","ETHUSD",1753370903115,0.444,3748.8,3748.2,0.1336]
["bitfinex","ETHUSD",1753370903116,2.66771744,3748.6,3748.2,0.1336]
["bitfinex","ETHUSD",1753370903314,2.66771744,3748.6,3748.3,0.24122629]
["bitfinex","ETHUSD",1753370903315,2.66780493,3748.4,3748.3,0.24122629]
["bitfinex","ETHUSD",1753370903621,4.04670493,3748.4,3748.3,0.24122629]
["bitfinex","ETHUSD",1753370903788,4.04670493,3748.4,3747.7,0.1336]
["bitfinex","ETHUSD",1753370903789,2.66844563,3747.5,3746.8,1.3381]
["bitfinex","ETHUSD",1753370903977,0.444,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1753370904383,0.1336,3747.7,3747.1,0.1336]
["bitfinex","ETHUSD",1753370904593,2.66844798,3747.5,3747.1,0.1336]
["bitfinex","ETHUSD",1753370904884,2.66852065,3747.4,3747.1,0.1336]
["bitfinex","ETHUSD",1753370905210,0.644,3747.5,3747.1,0.1336]
["bitfinex","ETHUSD",1753370905436,2.66839128,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1753370905639,2.80190921,3747.7,3747.1,0.1336]
["bitfinex","ETHUSD",1753370905826,2.66865926,3747.2,3747.1,0.6836]
["bitfinex","ETHUSD",1753370906003,2.66860478,3747.3,3747.1,0.6836]
["bitfinex","ETHUSD",1753370906204,2.66865926,3747.2,3747.1,0.6836]
["bitfinex","ETHUSD",1753370906859,2.66865926,3747.2,3747.1,0.0836]
["bitfinex","ETHUSD",1753370907045,2.66877863,3747.1,3746.9,4.624]
["bitfinex","ETHUSD",1753370907705,2.66874132,3747.1,3746.9,4.624]
["bitfinex","ETHUSD",1753370907949,1.088,3747.2,3746.9,4.624]
["bitfinex","ETHUSD",1753370908250,4.04830625,3747.3,3746.8,0.55]
["bitfinex","ETHUSD",1753370908432,2.66873048,3747.1,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370909038,4.621,3747.5,3747.1,0.55]
["bitfinex","ETHUSD",1753370909348,2.66857746,3747.4,3747.1,0.69300843]
["bitfinex","ETHUSD",1753370909523,0.1336,3747.5,3747.0,0.33008433]
["bitfinex","ETHUSD",1753370909726,2.66873048,3747.1,3747.0,0.33008433]
["bitfinex","ETHUSD",1753370910048,2.66860941,3747.3,3747.0,0.33008433]
["bitfinex","ETHUSD",1753370910258,2.66873048,3747.1,3747.0,0.33008433]
["bitfinex","ETHUSD",1753370910612,2.66873048,3747.1,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370911609,0.1336,3747.3,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370911867,2.66853694,3747.4,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370912068,2.66857089,3747.4,3747.0,0.33008433]
["bitfinex","ETHUSD",1753370912362,2.66873048,3747.1,3747.0,0.88008433]
["bitfinex","ETHUSD",1753370912712,2.66873048,3747.1,3747.0,0.33008433]
["bitfinex","ETHUSD",1753370912911,3.75673048,3747.1,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370913241,1.088,3747.1,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370913427,3.75673048,3747.1,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370914044,1.088,3747.1,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370914244,0.644,3747.1,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370914410,4.618,3747.6,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370914753,2.6684605,3747.5,3747.1,0.55]
["bitfinex","ETHUSD",1753370915107,2.6684605,3747.5,3747.2,0.1336]
["bitfinex","ETHUSD",1753370915346,2.66867047,3747.2,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370915550,3.75673048,3747.1,3747.0,0.19648433]
["bitfinex","ETHUSD",1753370917637,2.66894416,3746.8,3746.7,1.08600637]
["bitfinex","ETHUSD",1753370917832,2.80254416,3746.8,3746.7,1.08600637]
["bitfinex","ETHUSD",1753370918045,3.44654416,3746.8,3746.7,1.08600637]
["bitfinex","ETHUSD",1753370919039,8.06054416,3746.8,3746.7,1.08600637]
["bitfinex","ETHUSD",1753370919363,9.85234416,3746.8,3746.7,1.08600637]
["bitfinex","ETHUSD",1753370919531,9.85234416,3746.8,3746.7,1.32869195]
["bitfinex","ETHUSD",1753370919735,12.85234416,3746.8,3746.0,0.001]
["bitfinex","ETHUSD",1753370919928,2.66944288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753370920167,2.80304288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753370920335,3.44704288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753370921055,5.26844288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753370922260,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753370922461,7.28294179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753370922706,8.37094179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753370923090,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753370923288,7.28294179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753370923489,8.37094179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753370923866,11.37094179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753370924072,11.50454179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753370924376,8.50454179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753370924564,8.50454179,3745.4,3744.3,0.55]
["bitfinex","ETHUSD",1753370924565,2.67036957,3744.8,3744.3,0.55]
["bitfinex","ETHUSD",1753370924766,11.50454179,3745.4,3744.1,0.001]
["bitfinex","ETHUSD",1753370924767,1.4159,3745.1,3744.1,0.001]
["bitfinex","ETHUSD",1753370925010,2.6707975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753370925502,4.0866975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753370925702,5.3944975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753370926506,8.3944975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753370927306,2.67129691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370927474,7.28229691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370927790,8.11779691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370928306,7.28229691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370928505,8.59009691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370928869,10.28229691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370929069,7.28229691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370929505,2.67129691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370929910,7.28129691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370930206,4.61,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370930408,0.8355,3744.6,3743.4,0.551]
["bitfinex","ETHUSD",1753370930635,4.609,3744.5,3743.6,2.67121946]
["bitfinex","ETHUSD",1753370930930,7.27949819,3744.7,3744.0,0.55]
["bitfinex","ETHUSD",1753370931132,4.609,3744.7,3744.0,0.55]
["bitfinex","ETHUSD",1753370931348,0.8355,3745.2,3744.0,0.55]
["bitfinex","ETHUSD",1753370931349,0.8355,3745.8,3744.4,1.546]
["bitfinex","ETHUSD",1753370931496,0.8355,3745.8,3744.5,1.02270583]
["bitfinex","ETHUSD",1753370931840,1.6577,3746.5,3745.1,0.55]
["bitfinex","ETHUSD",1753370932002,4.609,3746.6,3745.6,0.55]
["bitfinex","ETHUSD",1753370932202,7.27800975,3746.8,3745.8,0.55]
["bitfinex","ETHUSD",1753370932439,7.27800975,3746.8,3745.7,3.47269727]
["bitfinex","ETHUSD",1753370932440,4.609,3746.8,3746.0,0.55]
["bitfinex","ETHUSD",1753370932647,2.66902532,3746.7,3746.0,0.55]
["bitfinex","ETHUSD",1753370932828,2.6690154,3746.7,3746.0,0.55]
["bitfinex","ETHUSD",1753370933006,2.66902991,3746.7,3746.0,0.55]
["bitfinex","ETHUSD",1753370933801,4.609,3746.8,3745.6,3.0]
["bitfinex","ETHUSD",1753370934006,0.4723,3746.7,3745.6,0.55]
["bitfinex","ETHUSD",1753370934220,2.66935267,3746.3,3745.8,0.55]
["bitfinex","ETHUSD",1753370934427,0.4723,3746.7,3745.9,0.24079224]
["bitfinex","ETHUSD",1753370934428,2.66938078,3746.2,3745.9,0.24079224]
["bitfinex","ETHUSD",1753370934734,4.607,3746.2,3745.9,0.1336]
["bitfinex","ETHUSD",1753370934908,1.3078,3746.1,3745.2,0.55]
["bitfinex","ETHUSD",1753370935104,1.4414,3746.1,3745.5,0.1336]
["bitfinex","ETHUSD",1753370935299,2.66958121,3746.0,3745.5,0.1336]
["bitfinex","ETHUSD",1753370935514,2.66951414,3746.0,3745.5,0.1336]
["bitfinex","ETHUSD",1753370935716,2.66958541,3745.9,3745.5,0.1336]
["bitfinex","ETHUSD",1753370935919,0.9691,3746.1,3745.5,0.1336]
["bitfinex","ETHUSD",1753370936121,2.66964483,3745.9,3745.5,0.1336]
["bitfinex","ETHUSD",1753370936442,2.66965768,3745.8,3745.5,0.1336]
["bitfinex","ETHUSD",1753370936631,2.66963988,3745.9,3745.5,0.1336]
["bitfinex","ETHUSD",1753370936804,2.66966161,3745.8,3745.5,0.1336]
["bitfinex","ETHUSD",1753370937003,2.66966161,3745.8,3745.2,0.55]
["bitfinex","ETHUSD",1753370937004,1.3078,3745.8,3745.2,0.55]
["bitfinex","ETHUSD",1753370937239,1.3078,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753370937546,2.66977921,3745.7,3745.3,0.1336]
["bitfinex","ETHUSD",1753370937895,0.8355,3745.8,3745.4,0.55]
["bitfinex","ETHUSD",1753370938121,0.1336,3746.4,3745.6,0.6836]
["bitfinex","ETHUSD",1753370938326,2.6694443,3746.1,3745.9,0.1336]
["bitfinex","ETHUSD",1753370938535,0.1336,3746.4,3745.9,0.1336]
["bitfinex","ETHUSD",1753370938704,1.3078,3746.3,3745.9,0.1336]
["bitfinex","ETHUSD",1753370938904,2.66951414,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753370939837,2.66958541,3745.9,3744.7,3.446]
["bitfinex","ETHUSD",1753370940036,2.66994179,3745.4,3745.3,0.55]
["bitfinex","ETHUSD",1753370940241,2.66994179,3745.4,3745.3,0.79108476]
["bitfinex","ETHUSD",1753370940455,3.97774179,3745.4,3745.3,0.92468476]
["bitfinex","ETHUSD",1753370940664,3.97774179,3745.4,3745.3,0.24108476]
["bitfinex","ETHUSD",1753370940840,3.97774179,3745.4,3743.6,0.7102]
["bitfinex","ETHUSD",1753370940841,1.4414,3745.4,3744.6,0.1336]
["bitfinex","ETHUSD",1753370941154,2.67101831,3743.9,3743.7,1.5588]
["bitfinex","ETHUSD",1753370941323,1.6554,3744.3,3743.8,0.17621666]
["bitfinex","ETHUSD",1753370941518,2.67041052,3744.8,3744.2,0.1336]
["bitfinex","ETHUSD",1753370941723,7.27245651,3744.7,3744.3,1.6497]
["bitfinex","ETHUSD",1753370942023,2.6703789,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753370942226,2.67044488,3744.7,3744.6,0.6836]
["bitfinex","ETHUSD",1753370942423,4.601,3744.8,3744.6,0.1336]
["bitfinex","ETHUSD",1753370942735,2.67037156,3744.8,3744.6,0.1336]
["bitfinex","ETHUSD",1753370942929,2.67038711,3744.8,3744.6,0.1336]
["bitfinex","ETHUSD",1753370943227,1.3078,3744.8,3743.9,0.55]
["bitfinex","ETHUSD",1753370943431,2.6705122,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753370943604,3.5060122,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753370944240,3.5060122,3744.6,3744.0,4.29]
["bitfinex","ETHUSD",1753370944545,2.67083702,3744.2,3744.0,4.29]
["bitfinex","ETHUSD",1753370944752,2.67086883,3744.1,3744.0,4.29]
["bitfinex","ETHUSD",1753370944909,2.67077812,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753370945226,0.8355,3744.6,3744.0,0.6836]
["bitfinex","ETHUSD",1753370945429,2.67086883,3744.1,3744.0,0.55]
["bitfinex","ETHUSD",1753370945843,2.67086883,3744.1,3744.0,0.6836]
["bitfinex","ETHUSD",1753370948144,2.67072617,3744.3,3744.2,0.6836]
["bitfinex","ETHUSD",1753370948957,2.67072617,3744.3,3744.0,3.0]
["bitfinex","ETHUSD",1753370948958,2.67086883,3744.1,3744.0,3.0]
["bitfinex","ETHUSD",1753370949128,8.70926883,3744.1,3744.0,3.0]
["bitfinex","ETHUSD",1753370951752,4.11226883,3744.1,3744.0,3.0]
["bitfinex","ETHUSD",1753370951979,8.70726883,3744.1,3744.0,3.0]
["bitfinex","ETHUSD",1753370952157,4.11226883,3744.1,3744.0,3.0]
["bitfinex","ETHUSD",1753370952355,8.70726883,3744.1,3744.0,3.0]
["bitfinex","ETHUSD",1753370953042,4.11226883,3744.1,3744.0,3.0]
["bitfinex","ETHUSD",1753370953249,8.70626883,3744.1,3744.0,3.0]
["bitfinex","ETHUSD",1753370954970,2.67129691,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753370955149,7.39889691,3743.5,3743.4,0.24367281]
["bitfinex","ETHUSD",1753370955350,8.68379691,3743.5,3743.4,0.24367281]
["bitfinex","ETHUSD",1753370955566,8.68379691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370956054,2.80489691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370956255,7.26329691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370956455,0.1336,3743.8,3743.4,0.001]
["bitfinex","ETHUSD",1753370956689,4.592,3743.7,3743.4,0.001]
["bitfinex","ETHUSD",1753370956890,2.67129691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370957095,7.26329691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370957512,8.54819691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370958401,7.26329691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370958979,0.1336,3743.6,3743.4,0.4699]
["bitfinex","ETHUSD",1753370958980,4.592,3743.6,3743.4,0.4699]
["bitfinex","ETHUSD",1753370959192,2.67129691,3743.5,3743.4,0.1346]
["bitfinex","ETHUSD",1753370959381,3.95619691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370959564,4.08979691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370959965,2.80489691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370960193,7.26129691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370960592,0.1336,3743.6,3743.4,0.001]
["bitfinex","ETHUSD",1753370960895,7.26029691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370961286,4.589,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370961462,7.26029691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370962270,4.589,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370962481,2.67129691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370962674,7.25929691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370962877,8.54419691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370963202,7.39289691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753370963800,4.18773929,3742.6,3741.9,0.001]
["bitfinex","ETHUSD",1753370964210,1.5158,3742.6,3742.0,0.19653402]
["bitfinex","ETHUSD",1753370964504,4.587,3742.6,3742.5,1.0199]
["bitfinex","ETHUSD",1753370964687,4.587,3742.6,3742.5,1.17689]
["bitfinex","ETHUSD",1753370965499,4.587,3742.6,3742.5,1.0199]
["bitfinex","ETHUSD",1753370965700,4.586,3742.6,3742.5,1.26238518]
["bitfinex","ETHUSD",1753370966608,4.586,3742.6,3742.5,0.79348518]
["bitfinex","ETHUSD",1753370966813,4.586,3742.6,3742.5,2.44458518]
["bitfinex","ETHUSD",1753370967020,0.4439,3743.6,3742.5,2.44458518]
["bitfinex","ETHUSD",1753370967316,4.585,3743.5,3742.6,0.24248518]
["bitfinex","ETHUSD",1753370967600,4.585,3743.5,3742.7,0.24248518]
["bitfinex","ETHUSD",1753370967792,2.67172677,3742.9,3742.8,0.24248518]
["bitfinex","ETHUSD",1753370967989,0.4439,3743.6,3742.5,2.2021]
["bitfinex","ETHUSD",1753370968300,2.67136827,3743.4,3742.6,0.24257094]
["bitfinex","ETHUSD",1753370968500,2.67159837,3743.1,3742.7,0.24257094]
["bitfinex","ETHUSD",1753370968673,4.584,3743.0,3742.8,0.24257094]
["bitfinex","ETHUSD",1753370968873,4.584,3743.0,3742.5,2.2021]
["bitfinex","ETHUSD",1753370969075,7.25565785,3743.0,3742.6,0.24273665]
["bitfinex","ETHUSD",1753370969282,7.25565785,3743.0,3742.7,0.24273665]
["bitfinex","ETHUSD",1753370969598,7.25572513,3742.9,3742.8,0.24273665]
["bitfinex","ETHUSD",1753370969802,2.67193929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753370970104,7.25493929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753370972797,2.67193929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753370972997,7.25293929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753370973314,1.5158,3743.7,3742.5,1.1421]
["bitfinex","ETHUSD",1753370973607,4.58,3743.6,3742.8,2.67176116]
["bitfinex","ETHUSD",1753370973801,7.25123569,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753370974106,4.58,3743.6,3743.3,0.6025]
["bitfinex","ETHUSD",1753370974809,2.67136827,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753370974988,7.25036827,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753370975634,4.579,3743.4,3742.6,1.5923]
["bitfinex","ETHUSD",1753370975775,2.6718679,3742.7,3742.6,0.1336]
["bitfinex","ETHUSD",1753370975976,2.6718679,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753370975977,2.67193929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753370976412,3.95683929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753370977624,1.581,3743.5,3742.5,0.001]
["bitfinex","ETHUSD",1753370977798,2.67170769,3743.0,3742.7,0.1336]
["bitfinex","ETHUSD",1753370978006,4.577,3742.9,3742.7,0.1336]
["bitfinex","ETHUSD",1753370978229,7.24873021,3742.9,3742.7,0.1336]
["bitfinex","ETHUSD",1753370978415,2.67179651,3742.8,3742.7,0.1336]
["bitfinex","ETHUSD",1753370978617,2.67193929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753370978927,7.24893929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753370979287,10.07863929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753370979523,5.63523929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753370979925,10.21123929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753370980315,5.63523929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753370980519,2.80553929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753370980722,1.511,3743.4,3742.5,1e-08]
["bitfinex","ETHUSD",1753370980919,2.67164443,3743.1,3742.7,0.1336]
["bitfinex","ETHUSD",1753370981235,1.511,3743.4,3742.7,0.1336]
["bitfinex","ETHUSD",1753370981236,2.80513423,3743.2,3742.7,0.1336]
["bitfinex","ETHUSD",1753370981534,2.67179651,3742.8,3742.7,0.1336]
["bitfinex","ETHUSD",1753370982128,4.575,3743.0,3742.7,0.1336]
["bitfinex","ETHUSD",1753370982442,1.511,3743.4,3742.8,0.55]
["bitfinex","ETHUSD",1753370982443,4.575,3742.9,3742.8,0.55]
["bitfinex","ETHUSD",1753370982737,4.575,3742.9,3742.5,1e-08]
["bitfinex","ETHUSD",1753370982896,4.575,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753370983234,4.575,3742.9,3742.5,1e-08]
["bitfinex","ETHUSD",1753370983235,7.24674689,3742.9,3742.5,1e-08]
["bitfinex","ETHUSD",1753370983411,4.575,3742.9,3742.5,0.13360001]
["bitfinex","ETHUSD",1753370983731,4.573,3742.8,3742.7,0.6836]
["bitfinex","ETHUSD",1753370984435,7.24479651,3742.8,3742.7,0.6836]
["bitfinex","ETHUSD",1753370984637,4.573,3742.8,3742.7,0.6836]
["bitfinex","ETHUSD",1753370984806,2.67366166,3743.0,3742.7,0.6836]
["bitfinex","ETHUSD",1753370985012,7.24372593,3742.9,3742.7,0.6836]
["bitfinex","ETHUSD",1753370985400,2.67179651,3742.8,3742.7,0.6836]
["bitfinex","ETHUSD",1753370985600,2.67179651,3742.8,3742.5,1e-08]
["bitfinex","ETHUSD",1753370985601,2.67193929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753370985814,7.24393929,3742.6,3742.5,0.24337913]
["bitfinex","ETHUSD",1753370986742,7.24293929,3742.6,3742.5,0.24337913]
["bitfinex","ETHUSD",1753370988232,2.67193929,3742.6,3742.5,0.24337913]
["bitfinex","ETHUSD",1753370988529,4.57,3742.6,3742.5,0.24337913]
["bitfinex","ETHUSD",1753370988936,4.569,3742.8,3742.6,0.55]
["bitfinex","ETHUSD",1753370989096,4.569,3742.8,3742.7,0.24337912]
["bitfinex","ETHUSD",1753370989300,4.569,3742.8,3742.7,0.37697912]
["bitfinex","ETHUSD",1753370989538,0.002,3743.0,3742.7,0.37697912]
["bitfinex","ETHUSD",1753370989732,0.002,3743.0,3742.9,0.55]
["bitfinex","ETHUSD",1753370989903,0.002,3743.0,3742.9,0.92697912]
["bitfinex","ETHUSD",1753370990103,0.002,3743.0,3742.9,1.37967912]
["bitfinex","ETHUSD",1753370990430,0.002,3743.0,3742.9,4.05140425]
["bitfinex","ETHUSD",1753370990740,0.002,3743.0,3742.9,4.7823461]
["bitfinex","ETHUSD",1753370991317,0.002,3743.0,3742.9,0.92697912]
["bitfinex","ETHUSD",1753370992450,0.002,3743.0,3742.9,0.24337912]
["bitfinex","ETHUSD",1753370992630,2.67365375,3743.0,3742.9,0.24337912]
["bitfinex","ETHUSD",1753370992808,2.67365375,3743.0,3742.6,0.1336]
["bitfinex","ETHUSD",1753370992809,2.67182117,3742.8,3742.6,0.1336]
["bitfinex","ETHUSD",1753370993324,2.6718679,3742.7,3742.6,0.1336]
["bitfinex","ETHUSD",1753370994302,7.2378679,3742.7,3742.6,0.1336]
["bitfinex","ETHUSD",1753370994527,7.2378679,3742.7,3742.5,1e-08]
["bitfinex","ETHUSD",1753370994528,2.67193929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753370994725,3.86803929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753370995543,2.67193929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753370998643,3.86803929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753370999156,3.86803929,3742.6,3742.5,0.24345857]
["bitfinex","ETHUSD",1753370999446,7.99943929,3742.6,3742.5,0.24345857]
["bitfinex","ETHUSD",1753370999650,8.43003929,3742.6,3742.5,0.24345857]
["bitfinex","ETHUSD",1753370999813,8.43003929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753371000442,0.1336,3742.7,3742.5,1e-08]
["bitfinex","ETHUSD",1753371000749,2.67367058,3743.0,3742.7,0.55]
["bitfinex","ETHUSD",1753371000946,0.002,3743.0,3742.8,0.1336]
["bitfinex","ETHUSD",1753371001456,1.1961,3742.9,3742.5,1e-08]
["bitfinex","ETHUSD",1753371001612,2.67193929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753371001943,7.23193929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753371002107,11.42803929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753371002311,13.06443929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753371002541,8.50443929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753371002745,13.06343929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753371003512,13.06243929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753371004143,10.06243929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753371005848,10.06243929,3742.6,3742.5,0.24358132]
["bitfinex","ETHUSD",1753371006412,13.06243929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753371007224,2.67236771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753371007444,4.21703916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371007780,8.77303916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371008081,10.10273916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371008847,0.1336,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371009036,7.22693916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371009453,7.99243916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371010060,7.22693916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371010459,1.5502,3741.7,3741.1,0.001]
["bitfinex","ETHUSD",1753371010687,2.67292402,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753371010834,0.1336,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753371011040,0.4306,3742.4,3741.2,1.0027]
["bitfinex","ETHUSD",1753371011277,0.1336,3742.0,3741.5,0.1336]
["bitfinex","ETHUSD",1753371011463,2.67265341,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753371011663,4.553,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753371012147,0.1336,3742.0,3741.6,0.55]
["bitfinex","ETHUSD",1753371012348,2.67308923,3743.8,3741.8,3.22244171]
["bitfinex","ETHUSD",1753371012349,0.1336,3742.5,3741.8,3.22244171]
["bitfinex","ETHUSD",1753371012551,2.67205807,3742.5,3742.1,0.55]
["bitfinex","ETHUSD",1753371012736,2.67205807,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753371013140,2.67192161,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753371013336,2.67201068,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753371013777,2.67206219,3742.5,3742.1,0.1336]
["bitfinex","ETHUSD",1753371014077,2.67206913,3742.5,3742.1,0.1336]
["bitfinex","ETHUSD",1753371014234,2.67222489,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753371014639,4.551,3742.5,3742.1,0.1336]
["bitfinex","ETHUSD",1753371014864,4.55,3742.6,3742.1,1.59026]
["bitfinex","ETHUSD",1753371015081,4.55,3742.6,3742.2,0.4527]
["bitfinex","ETHUSD",1753371015238,0.002,3742.8,3742.2,0.4527]
["bitfinex","ETHUSD",1753371015239,2.80741224,3742.8,3742.2,0.4527]
["bitfinex","ETHUSD",1753371015443,4.6856,3742.8,3742.3,0.1336]
["bitfinex","ETHUSD",1753371015782,2.67208208,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753371015980,0.7907,3742.7,3742.3,0.1336]
["bitfinex","ETHUSD",1753371016284,0.002,3742.8,3742.4,2.6355]
["bitfinex","ETHUSD",1753371016467,0.002,3742.8,3742.6,0.6836]
["bitfinex","ETHUSD",1753371017236,0.002,3742.8,3742.6,0.1336]
["bitfinex","ETHUSD",1753371017439,0.002,3742.8,3742.5,0.1336]
["bitfinex","ETHUSD",1753371017677,0.002,3742.8,3742.5,0.6002]
["bitfinex","ETHUSD",1753371018082,0.002,3742.8,3742.6,0.55]
["bitfinex","ETHUSD",1753371018294,0.002,3742.8,3742.7,0.6836]
["bitfinex","ETHUSD",1753371018658,2.6718679,3742.7,3741.0,0.001]
["bitfinex","ETHUSD",1753371018859,0.1336,3742.5,3741.9,0.1336]
["bitfinex","ETHUSD",1753371019062,5.8017,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1753371019387,2.80603717,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1753371019555,0.1336,3742.0,3741.4,0.49591389]
["bitfinex","ETHUSD",1753371019952,2.67258717,3741.7,3741.4,0.49591389]
["bitfinex","ETHUSD",1753371020162,2.67252624,3741.8,3741.4,0.1336]
["bitfinex","ETHUSD",1753371020371,1.7017,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1753371020565,0.1336,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1753371020776,0.1336,3742.0,3741.4,0.9492]
["bitfinex","ETHUSD",1753371020938,2.67244371,3741.9,3741.4,0.9492]
["bitfinex","ETHUSD",1753371021143,2.67272484,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753371021483,2.67293916,3741.2,3741.1,0.1346]
["bitfinex","ETHUSD",1753371021643,2.67293916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371021844,0.1336,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753371022049,2.67290815,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753371022244,0.1336,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753371022245,2.67293916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371022468,0.1336,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753371022670,4.544,3741.7,3741.2,0.55]
["bitfinex","ETHUSD",1753371022840,0.1336,3741.8,3741.3,0.9492]
["bitfinex","ETHUSD",1753371023155,2.80611306,3741.8,3741.4,0.8156]
["bitfinex","ETHUSD",1753371023341,2.80612266,3741.8,3741.4,0.8156]
["bitfinex","ETHUSD",1753371023539,0.1336,3741.8,3741.4,0.8156]
["bitfinex","ETHUSD",1753371023753,2.6722963,3742.1,3741.5,1.8322]
["bitfinex","ETHUSD",1753371023939,2.6722963,3742.1,3741.7,0.55]
["bitfinex","ETHUSD",1753371024166,4.543,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753371024368,0.1336,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753371024565,2.67293916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371025484,4.06123916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753371025706,4.06123916,3741.2,3741.1,0.24463449]
["bitfinex","ETHUSD",1753371026770,4.06123916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753371026956,5.40791061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753371027170,2.67308206,3741.0,3740.6,0.96276084]
["bitfinex","ETHUSD",1753371027374,2.67329644,3740.7,3739.8,0.1336]
["bitfinex","ETHUSD",1753371027544,2.67386828,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753371027748,2.67380435,3740.0,3739.8,0.1336]
["bitfinex","ETHUSD",1753371027970,0.1336,3740.4,3739.8,0.1336]
["bitfinex","ETHUSD",1753371028168,4.54,3740.3,3739.8,0.9492]
["bitfinex","ETHUSD",1753371028384,2.80712625,3740.4,3739.9,1.3656]
["bitfinex","ETHUSD",1753371028385,0.1336,3740.4,3739.9,1.3656]
["bitfinex","ETHUSD",1753371028582,4.54,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1753371028744,4.54,3740.7,3739.8,1.5753]
["bitfinex","ETHUSD",1753371028745,2.67386828,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753371028947,2.67386828,3739.9,3739.0,2.3909]
["bitfinex","ETHUSD",1753371028948,2.67436967,3739.2,3739.0,2.3909]
["bitfinex","ETHUSD",1753371029188,2.67444037,3739.1,3739.0,1.5753]
["bitfinex","ETHUSD",1753371029489,0.1336,3739.9,3738.5,2.3909]
["bitfinex","ETHUSD",1753371029490,2.67465792,3738.8,3738.5,2.3909]
["bitfinex","ETHUSD",1753371029696,7.34696521,3739.3,3738.8,0.1336]
["bitfinex","ETHUSD",1753371029880,7.34696521,3739.3,3738.0,0.84235227]
["bitfinex","ETHUSD",1753371029881,4.6726,3739.3,3738.0,0.84235227]
["bitfinex","ETHUSD",1753371030055,4.539,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753371030969,4.539,3739.2,3738.0,0.8156]
["bitfinex","ETHUSD",1753371030970,2.67494653,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753371031170,0.1336,3738.8,3737.9,1.5753]
["bitfinex","ETHUSD",1753371031171,4.538,3738.6,3737.9,1.5753]
["bitfinex","ETHUSD",1753371031372,4.538,3738.6,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371031373,1.5109,3737.7,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371031599,1.2547,3738.4,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371031600,4.538,3737.6,3737.0,2.67590524]
["bitfinex","ETHUSD",1753371031890,4.538,3737.6,3736.8,2.67608649]
["bitfinex","ETHUSD",1753371031891,4.537,3737.6,3736.9,0.4666]
["bitfinex","ETHUSD",1753371032259,4.537,3737.6,3736.7,2.3909]
["bitfinex","ETHUSD",1753371032465,2.67565687,3737.4,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371032809,2.7656,3737.5,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371033002,2.6761581,3736.7,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371033505,4.538,3736.9,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371033661,7.21401915,3736.9,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371033858,1.2547,3736.9,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371034065,0.464,3737.4,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371034263,2.6761581,3736.7,3736.6,0.96379147]
["bitfinex","ETHUSD",1753371034776,2.67604147,3736.9,3736.2,0.55]
["bitfinex","ETHUSD",1753371034777,4.537,3736.9,3736.4,0.55]
["bitfinex","ETHUSD",1753371035106,4.537,3736.8,3736.1,1.5982]
["bitfinex","ETHUSD",1753371035417,4.536,3736.7,3736.2,0.20341628]
["bitfinex","ETHUSD",1753371035724,4.536,3736.7,3736.3,1.3656]
["bitfinex","ETHUSD",1753371036003,4.536,3736.7,3736.3,0.55]
["bitfinex","ETHUSD",1753371036200,1.2547,3737.2,3736.3,0.55]
["bitfinex","ETHUSD",1753371036401,4.15432789,3737.4,3736.3,0.55]
["bitfinex","ETHUSD",1753371036402,1.4786,3737.4,3736.5,0.55]
["bitfinex","ETHUSD",1753371036602,1.5992,3737.8,3737.0,2.67590348]
["bitfinex","ETHUSD",1753371036762,2.67515582,3738.1,3737.2,2.67578477]
["bitfinex","ETHUSD",1753371036988,4.536,3738.0,3737.5,0.55]
["bitfinex","ETHUSD",1753371037324,4.536,3738.1,3737.7,0.55]
["bitfinex","ETHUSD",1753371037628,4.536,3738.1,3737.6,0.55]
["bitfinex","ETHUSD",1753371037794,2.67509559,3738.2,3737.6,0.55]
["bitfinex","ETHUSD",1753371037991,2.67509559,3738.2,3737.4,2.67564162]
["bitfinex","ETHUSD",1753371037992,2.67509559,3738.2,3737.5,0.55]
["bitfinex","ETHUSD",1753371038327,4.536,3738.1,3737.5,0.55]
["bitfinex","ETHUSD",1753371038511,4.536,3738.0,3737.6,0.55]
["bitfinex","ETHUSD",1753371038911,0.7907,3738.6,3737.7,0.24208232]
["bitfinex","ETHUSD",1753371039113,3.46551166,3738.6,3737.8,0.24208232]
["bitfinex","ETHUSD",1753371039326,4.535,3738.5,3737.9,0.24208232]
["bitfinex","ETHUSD",1753371039507,4.535,3738.5,3737.7,0.8156]
["bitfinex","ETHUSD",1753371039508,1.5321,3738.7,3738.1,2.67508886]
["bitfinex","ETHUSD",1753371039707,4.535,3738.9,3738.2,0.24208232]
["bitfinex","ETHUSD",1753371039908,2.674525,3739.0,3738.2,2.67506034]
["bitfinex","ETHUSD",1753371040238,2.67437595,3739.2,3738.4,0.55]
["bitfinex","ETHUSD",1753371040437,1.5634,3740.0,3738.6,0.55]
["bitfinex","ETHUSD",1753371040603,4.535,3740.1,3738.7,4.8322]
["bitfinex","ETHUSD",1753371040797,4.535,3740.1,3739.4,0.55]
["bitfinex","ETHUSD",1753371041109,5.10258621,3740.3,3739.5,0.84234154]
["bitfinex","ETHUSD",1753371041311,4.534,3740.3,3739.5,0.8156]
["bitfinex","ETHUSD",1753371041507,1.5634,3740.5,3739.5,0.1336]
["bitfinex","ETHUSD",1753371041508,0.1336,3740.1,3739.5,0.1336]
["bitfinex","ETHUSD",1753371041938,2.6743241,3739.3,3738.5,3.8156]
["bitfinex","ETHUSD",1753371042236,0.1336,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1753371042410,4.533,3739.4,3738.6,0.9492]
["bitfinex","ETHUSD",1753371042613,2.6747265,3738.7,3737.8,1.5849]
["bitfinex","ETHUSD",1753371042933,2.6747265,3738.7,3734.8,1.602]
["bitfinex","ETHUSD",1753371042934,2.67523763,3738.0,3737.1,1.5849]
["bitfinex","ETHUSD",1753371043139,7.20830289,3737.9,3737.2,0.24210037]
["bitfinex","ETHUSD",1753371043444,4.533,3737.8,3737.3,0.24208457]
["bitfinex","ETHUSD",1753371043629,4.533,3737.8,3737.1,1.5849]
["bitfinex","ETHUSD",1753371043801,4.533,3737.8,3737.2,0.2420875]
["bitfinex","ETHUSD",1753371044134,2.67537887,3737.8,3737.1,1.5849]
["bitfinex","ETHUSD",1753371044547,4.532,3737.7,3737.1,1.5849]
["bitfinex","ETHUSD",1753371044751,2.67538121,3737.8,3737.1,1.5849]
["bitfinex","ETHUSD",1753371044925,2.67531793,3737.9,3737.1,4.26076993]
["bitfinex","ETHUSD",1753371045251,4.532,3737.8,3737.2,3.467796]
["bitfinex","ETHUSD",1753371045542,4.532,3737.8,3737.2,0.55]
["bitfinex","ETHUSD",1753371045750,7.20738005,3737.8,3737.2,0.55]
["bitfinex","ETHUSD",1753371046327,4.532,3737.8,3737.2,0.55]
["bitfinex","ETHUSD",1753371046503,0.4579,3738.2,3737.4,0.55]
["bitfinex","ETHUSD",1753371046708,4.531,3738.1,3737.6,0.55]
["bitfinex","ETHUSD",1753371046908,7.20617305,3738.1,3737.5,0.55]
["bitfinex","ETHUSD",1753371047441,4.531,3738.0,3737.4,0.55]
["bitfinex","ETHUSD",1753371047743,4.531,3737.9,3737.4,0.55]
["bitfinex","ETHUSD",1753371047942,5.2794,3737.9,3736.4,2.3344]
["bitfinex","ETHUSD",1753371048145,3.13312804,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1753371048449,2.6754227,3737.8,3737.2,0.55]
["bitfinex","ETHUSD",1753371048609,0.7484,3738.4,3737.4,0.55]
["bitfinex","ETHUSD",1753371048610,2.6750127,3738.3,3737.4,0.55]
["bitfinex","ETHUSD",1753371048806,4.53,3738.2,3737.4,1.36305656]
["bitfinex","ETHUSD",1753371049148,7.20508548,3738.2,3737.4,1.3363]
["bitfinex","ETHUSD",1753371049305,2.67529665,3738.0,3737.4,1.3363]
["bitfinex","ETHUSD",1753371049515,2.67541979,3737.8,3737.4,4.3363]
["bitfinex","ETHUSD",1753371049714,4.53,3738.0,3737.4,3.55]
["bitfinex","ETHUSD",1753371050024,2.0593,3738.5,3737.6,0.55]
["bitfinex","ETHUSD",1753371050225,2.67503806,3738.3,3737.6,3.2254868]
["bitfinex","ETHUSD",1753371050422,4.529,3738.3,3737.7,0.02675442]
["bitfinex","ETHUSD",1753371050623,7.20402218,3738.3,3737.8,0.55]
["bitfinex","ETHUSD",1753371050967,2.67529896,3737.9,3737.8,0.55]
["bitfinex","ETHUSD",1753371051250,4.529,3738.2,3736.3,0.95241147]
["bitfinex","ETHUSD",1753371051423,1.2063,3738.8,3737.2,2.8709]
["bitfinex","ETHUSD",1753371051625,5.7353,3738.7,3737.3,3.0]
["bitfinex","ETHUSD",1753371051830,5.7353,3738.7,3737.1,0.001]
["bitfinex","ETHUSD",1753371051831,2.67580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753371052333,3.88210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753371052571,2.67580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753371053147,4.528,3737.4,3737.1,0.7873]
["bitfinex","ETHUSD",1753371053352,4.528,3737.4,3737.1,0.1346]
["bitfinex","ETHUSD",1753371053554,2.67580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753371053711,2.80940006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753371053916,4.527,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753371054150,4.6616,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753371054353,2.80935546,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753371054562,3.88210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753371055131,6.88210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753371057148,8.48708134,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753371057548,8.48708134,3737.2,3736.0,0.1336]
["bitfinex","ETHUSD",1753371057764,2.67658788,3736.1,3736.0,0.1336]
["bitfinex","ETHUSD",1753371057967,0.1336,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753371057968,2.67653504,3736.2,3736.0,0.1336]
["bitfinex","ETHUSD",1753371058157,0.1336,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753371058158,2.67658788,3736.1,3736.0,0.1336]
["bitfinex","ETHUSD",1753371058323,0.1336,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753371058525,2.81025025,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753371058936,2.6768078,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1753371059237,0.1336,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753371059238,2.67687448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753371060455,3.88317448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753371060955,0.1336,3736.1,3735.6,0.24549787]
["bitfinex","ETHUSD",1753371061280,2.67680282,3735.8,3735.7,0.24449787]
["bitfinex","ETHUSD",1753371061623,5.40080282,3735.8,3735.7,0.24449787]
["bitfinex","ETHUSD",1753371062124,2.67687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371062469,0.71998168,3736.8,3735.7,0.7863]
["bitfinex","ETHUSD",1753371062629,2.57155045,3737.1,3735.9,0.55]
["bitfinex","ETHUSD",1753371062630,1.6116,3737.1,3735.9,0.55]
["bitfinex","ETHUSD",1753371062830,2.67628687,3736.6,3736.1,0.55]
["bitfinex","ETHUSD",1753371063019,3.39301716,3737.5,3736.2,0.7863]
["bitfinex","ETHUSD",1753371063219,2.67583073,3737.2,3736.3,0.55]
["bitfinex","ETHUSD",1753371063452,2.67583073,3737.2,3736.2,2.29946516]
["bitfinex","ETHUSD",1753371063453,0.57511716,3737.3,3736.2,2.2727]
["bitfinex","ETHUSD",1753371063663,2.67587166,3737.1,3735.6,1.61710001]
["bitfinex","ETHUSD",1753371063958,5.7303,3737.0,3735.7,0.55]
["bitfinex","ETHUSD",1753371064150,2.67635308,3736.5,3735.7,0.55]
["bitfinex","ETHUSD",1753371064317,2.67639208,3736.4,3735.8,0.7863]
["bitfinex","ETHUSD",1753371064524,2.67608649,3736.8,3735.7,0.55]
["bitfinex","ETHUSD",1753371064750,2.67687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371065454,3.88317448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371065937,5.36587448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371066265,2.67658788,3736.1,3735.6,0.78630001]
["bitfinex","ETHUSD",1753371066425,1.4827,3736.2,3735.6,1e-08]
["bitfinex","ETHUSD",1753371066825,4.15923489,3736.2,3735.6,1e-08]
["bitfinex","ETHUSD",1753371067252,1.5341,3736.7,3735.6,1.57330001]
["bitfinex","ETHUSD",1753371067451,4.523,3736.6,3735.6,1.57330001]
["bitfinex","ETHUSD",1753371067970,2.67642809,3736.4,3735.6,4.25019508]
["bitfinex","ETHUSD",1753371068384,2.2825,3736.7,3735.7,0.02676874]
["bitfinex","ETHUSD",1753371068385,0.7484,3736.7,3735.7,0.02676874]
["bitfinex","ETHUSD",1753371068535,5.7283,3736.7,3735.6,1.57330001]
["bitfinex","ETHUSD",1753371068879,2.67687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371069179,4.21097448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371069336,2.67687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371069542,4.522,3735.9,3735.6,1e-08]
["bitfinex","ETHUSD",1753371069768,2.67687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371070143,5.41727448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371071542,9.93827448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371071744,5.55087448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371072249,10.07187448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371073170,5.55087448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371073469,4.52,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371073671,2.67671556,3736.0,3735.6,1e-08]
["bitfinex","ETHUSD",1753371073849,2.67687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371074039,7.19674309,3735.9,3735.6,1e-08]
["bitfinex","ETHUSD",1753371074238,4.52,3735.9,3735.6,1e-08]
["bitfinex","ETHUSD",1753371074472,0.1336,3736.0,3735.6,1e-08]
["bitfinex","ETHUSD",1753371074697,7.1966886,3736.0,3735.7,0.9199]
["bitfinex","ETHUSD",1753371074904,4.52,3736.0,3735.6,1e-08]
["bitfinex","ETHUSD",1753371075193,4.52,3735.9,3735.6,1e-08]
["bitfinex","ETHUSD",1753371075595,4.52,3735.9,3735.7,0.7725]
["bitfinex","ETHUSD",1753371075804,4.519,3735.9,3735.7,0.7725]
["bitfinex","ETHUSD",1753371076199,2.81012956,3736.2,3735.6,0.13360001]
["bitfinex","ETHUSD",1753371076200,0.1336,3736.2,3735.6,0.13360001]
["bitfinex","ETHUSD",1753371076362,1.9678,3737.0,3736.0,0.55]
["bitfinex","ETHUSD",1753371076563,2.67575913,3737.3,3736.1,0.79926587]
["bitfinex","ETHUSD",1753371076564,0.7737,3737.3,3736.1,0.79926587]
["bitfinex","ETHUSD",1753371076779,2.80962918,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753371076979,4.519,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1753371077183,4.519,3736.8,3736.4,2.67636516]
["bitfinex","ETHUSD",1753371077391,4.519,3736.8,3736.5,0.7725]
["bitfinex","ETHUSD",1753371077591,4.519,3736.8,3736.6,0.24470193]
["bitfinex","ETHUSD",1753371077794,0.1336,3736.9,3736.5,0.7725]
["bitfinex","ETHUSD",1753371077795,0.1336,3736.9,3736.7,0.24470193]
["bitfinex","ETHUSD",1753371077995,2.6756774,3737.4,3736.8,0.24470193]
["bitfinex","ETHUSD",1753371078170,4.518,3737.3,3736.9,0.24470193]
["bitfinex","ETHUSD",1753371078503,4.518,3737.3,3737.0,0.24470193]
["bitfinex","ETHUSD",1753371078704,4.518,3737.3,3737.1,0.24470193]
["bitfinex","ETHUSD",1753371079005,2.67572846,3737.3,3737.2,0.24470193]
["bitfinex","ETHUSD",1753371079203,7.96742846,3737.3,3737.2,0.24470193]
["bitfinex","ETHUSD",1753371079507,7.96742846,3737.3,3736.2,4.17056399]
["bitfinex","ETHUSD",1753371079508,3.0,3737.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753371079705,0.1336,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753371079865,0.1336,3736.2,3735.8,0.7725]
["bitfinex","ETHUSD",1753371080205,4.517,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753371080861,4.517,3736.1,3735.6,1e-08]
["bitfinex","ETHUSD",1753371080862,2.67687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371081030,7.19387448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371081181,8.40937448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371081373,8.54297448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371082603,11.54297448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371085487,13.04937448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753371086186,4.08157804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753371086385,7.32647804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753371086824,0.4418,3735.2,3734.2,1.4109]
["bitfinex","ETHUSD",1753371087123,4.515,3735.1,3734.2,2.6184]
["bitfinex","ETHUSD",1753371087334,1.4141,3735.7,3734.4,2.67780634]
["bitfinex","ETHUSD",1753371087632,6.966,3736.4,3735.2,2.67722891]
["bitfinex","ETHUSD",1753371087633,1.4812,3736.1,3735.2,2.67722891]
["bitfinex","ETHUSD",1753371087832,9.64243499,3736.4,3735.4,0.55]
["bitfinex","ETHUSD",1753371088126,0.7737,3736.7,3735.5,2.2192]
["bitfinex","ETHUSD",1753371088127,4.515,3736.3,3735.5,2.2192]
["bitfinex","ETHUSD",1753371088286,2.67658788,3736.1,3735.5,2.2192]
["bitfinex","ETHUSD",1753371088492,4.515,3736.2,3735.5,1.4467]
["bitfinex","ETHUSD",1753371089094,3.11815496,3736.5,3734.8,0.435]
["bitfinex","ETHUSD",1753371089095,2.67694613,3735.6,3734.9,1.5261]
["bitfinex","ETHUSD",1753371089295,2.67737617,3735.0,3734.9,1.5261]
["bitfinex","ETHUSD",1753371089724,2.67766293,3734.6,3734.5,1.5261]
["bitfinex","ETHUSD",1753371089929,4.514,3734.6,3734.2,0.001]
["bitfinex","ETHUSD",1753371090227,4.514,3734.6,3734.3,0.7725]
["bitfinex","ETHUSD",1753371090526,4.514,3734.6,3734.2,0.001]
["bitfinex","ETHUSD",1753371091225,4.4548,3735.7,3734.3,3.45034834]
["bitfinex","ETHUSD",1753371091424,4.514,3735.6,3734.9,2.67739794]
["bitfinex","ETHUSD",1753371091629,4.514,3735.6,3735.1,1.4665]
["bitfinex","ETHUSD",1753371091790,7.19096493,3735.6,3735.2,1.01757673]
["bitfinex","ETHUSD",1753371091994,7.19096493,3735.6,3735.3,1.45257673]
["bitfinex","ETHUSD",1753371091995,4.514,3735.6,3735.3,1.45257673]
["bitfinex","ETHUSD",1753371092205,4.514,3735.6,3735.4,1.01757673]
["bitfinex","ETHUSD",1753371092504,4.514,3735.6,3734.5,0.02677734]
["bitfinex","ETHUSD",1753371092505,8.61244613,3735.6,3735.5,0.24507673]
["bitfinex","ETHUSD",1753371092825,8.61244613,3735.6,3733.9,1.4113]
["bitfinex","ETHUSD",1753371092826,2.6770178,3735.5,3733.9,2.1838]
["bitfinex","ETHUSD",1753371093027,2.6770178,3735.5,3734.3,0.2450586]
["bitfinex","ETHUSD",1753371093028,2.67767359,3734.6,3734.3,0.2450586]
["bitfinex","ETHUSD",1753371093223,2.67773463,3734.5,3734.4,0.2450586]
["bitfinex","ETHUSD",1753371093537,3.45143463,3734.5,3734.4,0.2450586]
["bitfinex","ETHUSD",1753371093836,3.89323463,3734.5,3734.4,0.2450586]
["bitfinex","ETHUSD",1753371094209,2.67787804,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753371094393,11.69357804,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753371094600,12.90907804,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753371096633,12.90807804,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753371096836,13.04167804,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753371098697,1.4883,3734.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753371098896,1.4883,3734.2,3731.3,1.5191]
["bitfinex","ETHUSD",1753371098897,2.6790259,3732.7,3731.4,0.7725]
["bitfinex","ETHUSD",1753371099119,2.6790259,3732.7,3732.0,0.1336]
["bitfinex","ETHUSD",1753371099120,2.6794566,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753371099327,4.511,3732.2,3732.0,0.1336]
["bitfinex","ETHUSD",1753371099799,2.6794566,3732.1,3732.0,0.9061]
["bitfinex","ETHUSD",1753371100311,5.6794566,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753371100509,5.6794566,3732.1,3731.7,0.1978274]
["bitfinex","ETHUSD",1753371100510,2.679672,3731.8,3731.5,0.1336]
["bitfinex","ETHUSD",1753371100843,4.511,3731.7,3731.5,0.1336]
["bitfinex","ETHUSD",1753371100999,4.511,3731.7,3731.6,0.7725]
["bitfinex","ETHUSD",1753371101195,3.0,3732.7,3731.6,1.2075]
["bitfinex","ETHUSD",1753371101401,3.0,3732.5,3731.8,0.55]
["bitfinex","ETHUSD",1753371101631,3.0,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753371101940,2.67927106,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753371102129,4.511,3732.5,3731.8,0.55]
["bitfinex","ETHUSD",1753371102326,2.679672,3731.8,3731.7,1.5223]
["bitfinex","ETHUSD",1753371102996,4.511,3731.9,3731.7,2.93010073]
["bitfinex","ETHUSD",1753371103360,2.67995926,3731.4,3731.3,2.2761]
["bitfinex","ETHUSD",1753371103638,4.511,3731.5,3730.9,0.19798895]
["bitfinex","ETHUSD",1753371103813,1.4616,3731.7,3730.9,0.19798895]
["bitfinex","ETHUSD",1753371103814,7.19097183,3731.4,3730.9,0.19798895]
["bitfinex","ETHUSD",1753371104009,2.68018047,3731.1,3730.8,0.1344]
["bitfinex","ETHUSD",1753371104222,2.68046211,3730.7,3730.6,0.7725]
["bitfinex","ETHUSD",1753371104438,2.68046211,3730.7,3730.5,1.5036]
["bitfinex","ETHUSD",1753371104439,2.68053396,3730.6,3730.5,1.638]
["bitfinex","ETHUSD",1753371104730,4.511,3730.8,3730.6,0.7725]
["bitfinex","ETHUSD",1753371105140,2.68001278,3731.4,3730.4,0.7725]
["bitfinex","ETHUSD",1753371105141,2.68024708,3731.0,3730.4,0.7725]
["bitfinex","ETHUSD",1753371105437,2.68015538,3731.2,3730.5,0.02680605]
["bitfinex","ETHUSD",1753371105600,4.511,3731.1,3730.5,0.55]
["bitfinex","ETHUSD",1753371105800,4.511,3731.0,3730.5,0.55]
["bitfinex","ETHUSD",1753371105995,4.511,3731.0,3730.6,0.7874]
["bitfinex","ETHUSD",1753371106332,3.40421842,3730.9,3730.7,0.24385285]
["bitfinex","ETHUSD",1753371106537,3.87321842,3730.9,3730.8,0.24385285]
["bitfinex","ETHUSD",1753371106735,2.68056233,3730.6,3730.1,0.24394598]
["bitfinex","ETHUSD",1753371106947,4.51,3730.5,3729.1,0.7874]
["bitfinex","ETHUSD",1753371107100,1.1929,3730.8,3729.2,1.2853154]
["bitfinex","ETHUSD",1753371107301,1.43992568,3733.1,3729.2,1.2853154]
["bitfinex","ETHUSD",1753371107302,1.4187,3731.0,3729.3,2.7595]
["bitfinex","ETHUSD",1753371107501,1.4187,3731.0,3729.2,0.0268154]
["bitfinex","ETHUSD",1753371107502,4.51,3731.1,3730.3,1.5006]
["bitfinex","ETHUSD",1753371107952,4.51,3731.1,3729.6,0.02681252]
["bitfinex","ETHUSD",1753371107953,0.7239,3731.0,3729.9,0.55]
["bitfinex","ETHUSD",1753371108101,4.979,3731.1,3729.7,3.0268118]
["bitfinex","ETHUSD",1753371108305,1.4263,3730.8,3729.3,0.7874]
["bitfinex","ETHUSD",1753371108533,1.4263,3730.8,3729.2,1.5006]
["bitfinex","ETHUSD",1753371108534,2.68110586,3729.9,3729.2,1.5006]
["bitfinex","ETHUSD",1753371108837,2.68124508,3729.7,3729.2,1.5006]
["bitfinex","ETHUSD",1753371109010,2.6811888,3729.7,3728.8,2.68182793]
["bitfinex","ETHUSD",1753371109349,2.6811888,3729.7,3728.7,1.9275]
["bitfinex","ETHUSD",1753371109350,0.469,3730.6,3729.3,0.7874]
["bitfinex","ETHUSD",1753371109646,2.6803177,3731.0,3729.3,0.7874]
["bitfinex","ETHUSD",1753371109647,2.68066511,3730.5,3729.6,0.55]
["bitfinex","ETHUSD",1753371109951,2.68089896,3730.1,3729.5,1.3374]
["bitfinex","ETHUSD",1753371110240,2.68089896,3730.1,3728.4,4.511]
["bitfinex","ETHUSD",1753371110241,1.4133,3729.7,3726.3,1.3483]
["bitfinex","ETHUSD",1753371110437,1.4133,3729.7,3727.9,2.140767]
["bitfinex","ETHUSD",1753371110438,1.1929,3729.6,3727.9,2.140767]
["bitfinex","ETHUSD",1753371110602,1.1929,3729.6,3727.8,1.3483]
["bitfinex","ETHUSD",1753371110603,5.7039,3729.6,3728.0,0.02682403]
["bitfinex","ETHUSD",1753371110798,7.66128981,3729.6,3728.0,1.28532403]
["bitfinex","ETHUSD",1753371110996,7.66128981,3729.6,3728.2,2.68225953]
["bitfinex","ETHUSD",1753371110997,0.7239,3729.5,3728.2,2.68225953]
["bitfinex","ETHUSD",1753371111233,0.7239,3730.0,3728.5,2.68204048]
["bitfinex","ETHUSD",1753371111398,2.68122778,3729.7,3728.7,0.55]
["bitfinex","ETHUSD",1753371111601,8.8933,3730.2,3729.1,0.55]
["bitfinex","ETHUSD",1753371111819,4.511,3730.1,3729.3,4.8983]
["bitfinex","ETHUSD",1753371112034,2.68091393,3730.1,3729.3,4.8983]
["bitfinex","ETHUSD",1753371112277,2.68089939,3730.1,3729.3,7.57975664]
["bitfinex","ETHUSD",1753371112445,0.7239,3730.6,3729.4,0.7874]
["bitfinex","ETHUSD",1753371112644,9.65286373,3731.6,3729.5,0.55]
["bitfinex","ETHUSD",1753371112645,2.68024991,3731.0,3729.5,0.55]
["bitfinex","ETHUSD",1753371112856,4.511,3731.0,3729.9,3.55]
["bitfinex","ETHUSD",1753371113098,2.68045066,3730.8,3730.0,0.7874]
["bitfinex","ETHUSD",1753371113300,4.511,3731.0,3730.0,0.7874]
["bitfinex","ETHUSD",1753371113301,2.68032763,3730.9,3730.1,3.23088067]
["bitfinex","ETHUSD",1753371113502,2.67998181,3731.4,3730.6,0.55]
["bitfinex","ETHUSD",1753371113643,0.7239,3731.5,3730.6,0.55]
["bitfinex","ETHUSD",1753371113847,2.68004181,3731.3,3730.7,0.7874]
["bitfinex","ETHUSD",1753371114085,2.68005175,3731.3,3730.7,0.7874]
["bitfinex","ETHUSD",1753371114796,2.68005175,3731.3,3730.7,0.9218]
["bitfinex","ETHUSD",1753371114797,2.68010987,3731.2,3730.7,0.9218]
["bitfinex","ETHUSD",1753371115274,2.68010291,3731.2,3730.7,0.9218]
["bitfinex","ETHUSD",1753371115480,2.81448552,3731.3,3730.7,0.9218]
["bitfinex","ETHUSD",1753371115679,0.1344,3731.3,3730.7,0.9218]
["bitfinex","ETHUSD",1753371116279,2.68030096,3731.0,3730.6,0.55]
["bitfinex","ETHUSD",1753371116466,2.68034409,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753371116669,0.002,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1753371116880,0.002,3731.1,3730.6,0.9218]
["bitfinex","ETHUSD",1753371117184,0.1364,3731.1,3730.7,0.7874]
["bitfinex","ETHUSD",1753371117481,0.1364,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1753371117796,2.68024658,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753371118094,3.54051314,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1753371118404,0.1344,3730.9,3730.4,0.1344]
["bitfinex","ETHUSD",1753371118552,2.81658849,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1753371118754,0.1364,3731.1,3730.7,0.24385625]
["bitfinex","ETHUSD",1753371118949,2.81660668,3731.1,3730.8,0.24385625]
["bitfinex","ETHUSD",1753371119168,0.002,3731.1,3730.9,0.24385625]
["bitfinex","ETHUSD",1753371119370,2.68217474,3731.1,3731.0,0.24385625]
["bitfinex","ETHUSD",1753371120266,2.68217474,3731.1,3731.0,0.24405155]
["bitfinex","ETHUSD",1753371120601,2.68031842,3730.9,3730.1,0.1344]
["bitfinex","ETHUSD",1753371120910,2.68125268,3729.6,3729.5,1.4726]
["bitfinex","ETHUSD",1753371121112,2.68069529,3730.4,3729.5,1.4726]
["bitfinex","ETHUSD",1753371121113,4.509,3730.2,3729.5,1.4726]
["bitfinex","ETHUSD",1753371121310,0.1344,3730.9,3729.6,1.28531252]
["bitfinex","ETHUSD",1753371121454,0.002,3731.1,3730.5,1.3211]
["bitfinex","ETHUSD",1753371121650,4.509,3731.0,3729.3,0.001]
["bitfinex","ETHUSD",1753371121873,2.68139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753371122287,2.6811089,3729.8,3729.3,0.001]
["bitfinex","ETHUSD",1753371122654,2.68103702,3729.9,3729.4,0.7874]
["bitfinex","ETHUSD",1753371122854,2.68054933,3730.6,3729.3,0.001]
["bitfinex","ETHUSD",1753371122855,0.7239,3731.0,3729.5,1.28531324]
["bitfinex","ETHUSD",1753371123057,0.7239,3731.0,3729.6,2.1357]
["bitfinex","ETHUSD",1753371123255,2.68039026,3730.8,3729.3,0.001]
["bitfinex","ETHUSD",1753371123480,2.68134754,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1753371123678,7.18995686,3730.1,3729.3,0.001]
["bitfinex","ETHUSD",1753371123880,7.91385686,3730.1,3729.3,0.7884]
["bitfinex","ETHUSD",1753371124095,1.4158,3730.2,3729.3,0.001]
["bitfinex","ETHUSD",1753371124266,2.68124453,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1753371124598,0.469,3730.3,3729.3,0.001]
["bitfinex","ETHUSD",1753371124599,0.7239,3730.7,3729.4,0.55]
["bitfinex","ETHUSD",1753371124811,0.7239,3730.7,3729.5,0.81421324]
["bitfinex","ETHUSD",1753371124812,4.509,3730.6,3729.5,0.81421324]
["bitfinex","ETHUSD",1753371125122,2.68108875,3729.9,3729.4,0.55]
["bitfinex","ETHUSD",1753371125274,1.1929,3730.5,3729.5,0.7874]
["bitfinex","ETHUSD",1753371125469,1.1929,3730.5,3729.3,1.3493]
["bitfinex","ETHUSD",1753371125470,0.7239,3730.4,3729.3,1.3493]
["bitfinex","ETHUSD",1753371125921,2.6810508,3729.9,3729.3,1.3493]
["bitfinex","ETHUSD",1753371126211,0.7239,3730.4,3729.3,1.3493]
["bitfinex","ETHUSD",1753371126212,2.68126904,3729.6,3729.3,1.3493]
["bitfinex","ETHUSD",1753371126375,2.68118079,3729.7,3729.3,1.3493]
["bitfinex","ETHUSD",1753371126705,2.68118079,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1753371126908,2.68138531,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1753371127113,2.68139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753371127408,3.87433782,3729.4,3727.8,1.3483]
["bitfinex","ETHUSD",1753371127583,2.68247538,3727.9,3727.8,1.3483]
["bitfinex","ETHUSD",1753371127783,2.68180976,3728.9,3726.5,4.508]
["bitfinex","ETHUSD",1753371127784,2.68261932,3727.7,3726.7,9.26412479]
["bitfinex","ETHUSD",1753371128112,0.7239,3728.0,3726.4,2.68354729]
["bitfinex","ETHUSD",1753371128427,2.68377123,3726.1,3726.0,0.02683843]
["bitfinex","ETHUSD",1753371128709,5.05670068,3726.1,3723.9,4.199962]
["bitfinex","ETHUSD",1753371128911,5.05670068,3726.1,3724.5,2.68490854]
["bitfinex","ETHUSD",1753371128912,3.40776426,3726.0,3724.5,2.68490854]
["bitfinex","ETHUSD",1753371129070,2.68428119,3725.4,3724.5,2.68490854]
["bitfinex","ETHUSD",1753371129270,2.68427551,3725.4,3723.5,2.68563147]
["bitfinex","ETHUSD",1753371129476,5.2329,3725.5,3723.7,2.68550098]
["bitfinex","ETHUSD",1753371129713,2.539,3725.4,3723.8,0.02685428]
["bitfinex","ETHUSD",1753371129920,1.1929,3725.4,3723.8,0.7238]
["bitfinex","ETHUSD",1753371130218,4.509,3725.3,3723.8,3.43608175]
["bitfinex","ETHUSD",1753371130512,3.40818615,3725.4,3724.0,2.054332]
["bitfinex","ETHUSD",1753371130717,5.2329,3725.4,3724.1,0.02685212]
["bitfinex","ETHUSD",1753371130898,0.7239,3725.4,3724.1,0.02685212]
["bitfinex","ETHUSD",1753371131129,1.1929,3726.5,3724.2,1.0078]
["bitfinex","ETHUSD",1753371131433,4.509,3726.4,3725.4,0.55]
["bitfinex","ETHUSD",1753371131811,4.509,3726.4,3724.3,0.284]
["bitfinex","ETHUSD",1753371131812,1.381,3725.9,3722.3,3.03982175]
["bitfinex","ETHUSD",1753371132011,4.509,3726.4,3722.3,3.03982175]
["bitfinex","ETHUSD",1753371132012,0.55,3725.2,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371132268,3.23423974,3725.5,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371132269,8.22026121,3723.9,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371132444,4.1929,3723.8,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371132616,2.68643885,3722.4,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371132951,3.87933885,3722.4,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371133132,1.1929,3722.4,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371133349,3.87933885,3722.4,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371133649,5.7639,3722.4,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371133806,5.2949,3722.4,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371134159,8.45233885,3722.4,3722.3,0.3533434]
["bitfinex","ETHUSD",1753371134337,1.381,3722.3,3719.9,0.75068244]
["bitfinex","ETHUSD",1753371134509,1.1929,3722.2,3720.0,0.52895127]
["bitfinex","ETHUSD",1753371134715,2.68681487,3721.9,3720.1,0.27183226]
["bitfinex","ETHUSD",1753371135023,1.1929,3721.8,3720.2,0.24495127]
["bitfinex","ETHUSD",1753371135368,0.4593,3722.0,3720.3,0.27183082]
["bitfinex","ETHUSD",1753371135510,0.4593,3722.0,3720.3,0.02687955]
["bitfinex","ETHUSD",1753371135511,0.7803,3721.8,3720.3,0.02687955]
["bitfinex","ETHUSD",1753371135821,1.381,3722.3,3720.3,0.02687955]
["bitfinex","ETHUSD",1753371135822,2.1613,3722.3,3722.0,2.68671199]
["bitfinex","ETHUSD",1753371136178,4.58,3722.5,3721.5,0.55]
["bitfinex","ETHUSD",1753371136309,0.7803,3722.9,3721.4,0.7238]
["bitfinex","ETHUSD",1753371136508,0.4593,3722.8,3721.3,0.57687232]
["bitfinex","ETHUSD",1753371136713,0.4593,3722.8,3720.7,7.55459665]
["bitfinex","ETHUSD",1753371136714,0.7803,3722.7,3721.6,0.55]
["bitfinex","ETHUSD",1753371136911,4.582,3723.6,3722.3,0.55]
["bitfinex","ETHUSD",1753371137143,4.582,3723.6,3722.4,2.68638882]
["bitfinex","ETHUSD",1753371137144,1.3982,3723.4,3722.4,2.68638882]
["bitfinex","ETHUSD",1753371137321,1.2396,3723.3,3721.9,0.55]
["bitfinex","ETHUSD",1753371137525,1.3962,3724.0,3722.0,0.75066727]
["bitfinex","ETHUSD",1753371137846,0.95995045,3726.7,3722.9,0.55]
["bitfinex","ETHUSD",1753371137847,1.3962,3724.7,3722.9,0.55]
["bitfinex","ETHUSD",1753371138046,1.3962,3724.7,3723.6,0.55]
["bitfinex","ETHUSD",1753371138047,2.1765,3724.7,3723.6,0.55]
["bitfinex","ETHUSD",1753371138347,2.68456375,3725.0,3723.8,3.23540739]
["bitfinex","ETHUSD",1753371138649,2.68456375,3725.0,3723.7,0.6738]
["bitfinex","ETHUSD",1753371138650,1.2396,3725.1,3724.0,0.55]
["bitfinex","ETHUSD",1753371138852,0.1,3726.0,3724.1,0.02685212]
["bitfinex","ETHUSD",1753371139070,0.1,3726.0,3724.3,0.55]
["bitfinex","ETHUSD",1753371139233,0.1,3726.0,3725.9,0.55]
["bitfinex","ETHUSD",1753371139438,0.1,3726.0,3725.5,2.68416827]
["bitfinex","ETHUSD",1753371139633,0.1,3726.0,3725.9,3.23391529]
["bitfinex","ETHUSD",1753371140358,0.1,3726.0,3725.9,3.90771529]
["bitfinex","ETHUSD",1753371140970,2.78387243,3726.0,3725.2,3.0]
["bitfinex","ETHUSD",1753371141261,2.68425963,3725.5,3724.6,3.0]
["bitfinex","ETHUSD",1753371141431,2.68425963,3725.5,3724.4,3.0]
["bitfinex","ETHUSD",1753371141770,0.1344,3725.3,3724.8,0.1344]
["bitfinex","ETHUSD",1753371141919,1.2396,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1753371142118,2.68484014,3724.7,3722.7,7.6588]
["bitfinex","ETHUSD",1753371142455,7.28528677,3725.4,3724.5,2.68492415]
["bitfinex","ETHUSD",1753371142456,1.2396,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753371142626,0.7803,3725.0,3724.4,0.1344]
["bitfinex","ETHUSD",1753371142825,0.7803,3725.4,3724.4,0.1344]
["bitfinex","ETHUSD",1753371143135,2.68417007,3725.6,3724.9,0.1344]
["bitfinex","ETHUSD",1753371143338,0.7803,3725.9,3725.1,2.68449169]
["bitfinex","ETHUSD",1753371143648,0.7803,3725.9,3724.5,3.0]
["bitfinex","ETHUSD",1753371143649,0.1344,3725.9,3725.5,0.55]
["bitfinex","ETHUSD",1753371143855,1.2396,3725.8,3725.5,0.55]
["bitfinex","ETHUSD",1753371144052,0.1344,3725.9,3725.5,0.55]
["bitfinex","ETHUSD",1753371144238,1.2396,3725.8,3723.6,0.6738]
["bitfinex","ETHUSD",1753371144441,2.68492415,3724.5,3723.6,0.6738]
["bitfinex","ETHUSD",1753371144652,2.68463853,3724.9,3723.7,0.026855]
["bitfinex","ETHUSD",1753371144871,0.7803,3725.1,3722.7,3.812]
["bitfinex","ETHUSD",1753371144872,2.68499624,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753371145026,2.68499624,3724.4,3722.7,6.49816584]
["bitfinex","ETHUSD",1753371145027,1.2396,3724.4,3722.8,0.0268615]
["bitfinex","ETHUSD",1753371145215,2.68535674,3723.9,3723.5,0.1344]
["bitfinex","ETHUSD",1753371145538,0.7803,3724.9,3723.5,0.1344]
["bitfinex","ETHUSD",1753371145738,3.46496388,3724.9,3723.9,0.1344]
["bitfinex","ETHUSD",1753371146081,2.68491646,3724.6,3724.5,0.55]
["bitfinex","ETHUSD",1753371146358,2.68479049,3724.7,3724.5,0.55]
["bitfinex","ETHUSD",1753371146519,2.68499843,3724.4,3723.6,2.68654871]
["bitfinex","ETHUSD",1753371146723,0.1344,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1753371146924,0.1344,3724.8,3724.3,0.1344]
["bitfinex","ETHUSD",1753371147246,2.68478019,3724.7,3724.4,0.55]
["bitfinex","ETHUSD",1753371147565,2.68464849,3724.9,3724.4,0.55]
["bitfinex","ETHUSD",1753371147716,0.1344,3724.9,3724.4,0.55]
["bitfinex","ETHUSD",1753371148041,0.1344,3725.3,3724.9,0.55]
["bitfinex","ETHUSD",1753371148356,3.46479151,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1753371148517,4.6,3725.5,3724.9,0.55]
["bitfinex","ETHUSD",1753371148720,0.1344,3725.4,3724.9,0.55]
["bitfinex","ETHUSD",1753371148920,0.1344,3725.4,3724.9,3.23463328]
["bitfinex","ETHUSD",1753371149165,0.1344,3725.4,3724.9,0.55]
["bitfinex","ETHUSD",1753371149942,4.599,3725.9,3725.0,0.02684563]
["bitfinex","ETHUSD",1753371150178,4.599,3725.9,3725.3,0.55]
["bitfinex","ETHUSD",1753371150386,2.68403991,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1753371150584,4.7334,3725.9,3725.5,0.55]
["bitfinex","ETHUSD",1753371150744,2.6840569,3725.8,3725.5,0.55]
["bitfinex","ETHUSD",1753371151246,2.68399693,3725.8,3725.5,0.55]
["bitfinex","ETHUSD",1753371151442,4.7334,3725.9,3725.5,0.55]
["bitfinex","ETHUSD",1753371151766,0.1,3726.0,3725.7,0.6844]
["bitfinex","ETHUSD",1753371151945,0.1,3726.0,3725.9,0.55]
["bitfinex","ETHUSD",1753371152146,0.1,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753371152466,1.474,3726.0,3725.6,2.68407235]
["bitfinex","ETHUSD",1753371152679,1.474,3726.0,3725.4,0.1344]
["bitfinex","ETHUSD",1753371152680,0.1,3726.0,3725.7,0.55]
["bitfinex","ETHUSD",1753371152986,0.1,3726.0,3725.4,0.02684275]
["bitfinex","ETHUSD",1753371152987,0.1,3726.0,3725.9,0.6844]
["bitfinex","ETHUSD",1753371153167,0.1344,3725.8,3724.3,0.6738]
["bitfinex","ETHUSD",1753371153344,0.1344,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753371153546,0.1344,3725.7,3725.2,0.1344]
["bitfinex","ETHUSD",1753371154062,2.6839654,3725.9,3725.2,0.1344]
["bitfinex","ETHUSD",1753371154272,2.6839811,3725.9,3724.6,0.57684852]
["bitfinex","ETHUSD",1753371154484,0.1344,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1753371154646,2.68415716,3725.6,3724.8,0.1344]
["bitfinex","ETHUSD",1753371154853,1.2396,3725.8,3724.9,0.02684635]
["bitfinex","ETHUSD",1753371154854,3.92363728,3725.8,3724.9,0.02684635]
["bitfinex","ETHUSD",1753371155084,2.68429791,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753371155400,0.1344,3725.4,3725.0,0.55]
["bitfinex","ETHUSD",1753371155561,1.2396,3725.3,3724.9,0.1344]
["bitfinex","ETHUSD",1753371155754,2.68455141,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1753371155967,2.68456778,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1753371156159,2.68456778,3725.0,3723.8,4.587]
["bitfinex","ETHUSD",1753371156160,0.4593,3725.2,3723.7,3.359294]
["bitfinex","ETHUSD",1753371156355,0.1344,3724.3,3723.7,0.1344]
["bitfinex","ETHUSD",1753371156756,0.7803,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753371156961,3.92474043,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753371157161,0.1344,3724.4,3723.7,0.1344]
["bitfinex","ETHUSD",1753371157360,0.1344,3724.9,3724.1,0.1344]
["bitfinex","ETHUSD",1753371157690,0.1344,3725.5,3724.5,0.55]
["bitfinex","ETHUSD",1753371157866,0.1344,3725.5,3724.9,3.23458512]
["bitfinex","ETHUSD",1753371158189,2.81865534,3725.5,3725.1,0.55]
["bitfinex","ETHUSD",1753371158360,0.1344,3725.5,3725.1,0.55]
["bitfinex","ETHUSD",1753371158683,5.0443,3725.8,3725.1,0.55]
["bitfinex","ETHUSD",1753371158851,2.68422713,3725.5,3725.1,0.55]
["bitfinex","ETHUSD",1753371159384,0.1344,3725.6,3725.1,0.55]
["bitfinex","ETHUSD",1753371159585,0.1344,3725.6,3725.1,3.23447241]
["bitfinex","ETHUSD",1753371159789,0.1344,3725.6,3725.1,0.55]
["bitfinex","ETHUSD",1753371159963,2.68432153,3725.4,3725.1,0.55]
["bitfinex","ETHUSD",1753371160170,0.7803,3725.5,3725.1,0.55]
["bitfinex","ETHUSD",1753371160871,0.5937,3725.6,3724.3,6.23506833]
["bitfinex","ETHUSD",1753371160872,1.2396,3725.4,3724.3,6.23506833]
["bitfinex","ETHUSD",1753371161071,0.1344,3725.2,3724.7,0.55]
["bitfinex","ETHUSD",1753371161454,0.1344,3725.5,3725.0,0.6844]
["bitfinex","ETHUSD",1753371161653,4.69161717,3725.9,3725.0,0.6844]
["bitfinex","ETHUSD",1753371161654,0.1344,3725.6,3725.0,0.6844]
["bitfinex","ETHUSD",1753371161893,0.1344,3725.6,3725.1,0.55]
["bitfinex","ETHUSD",1753371161894,3.59886084,3725.6,3725.1,0.55]
["bitfinex","ETHUSD",1753371162049,0.1344,3725.6,3725.1,0.55]
["bitfinex","ETHUSD",1753371162257,1.2396,3725.5,3724.8,2.68468797]
["bitfinex","ETHUSD",1753371162456,1.2396,3725.5,3724.7,3.23476968]
["bitfinex","ETHUSD",1753371162457,0.1344,3725.1,3724.7,3.23476968]
["bitfinex","ETHUSD",1753371162756,0.7803,3725.0,3724.7,0.55]
["bitfinex","ETHUSD",1753371163162,0.5937,3725.1,3724.7,0.55]
["bitfinex","ETHUSD",1753371163163,0.7803,3724.9,3724.7,0.55]
["bitfinex","ETHUSD",1753371163489,2.81890742,3725.1,3724.7,0.55]
["bitfinex","ETHUSD",1753371163490,0.1344,3725.1,3724.7,0.55]
["bitfinex","ETHUSD",1753371163660,1.2396,3725.0,3724.2,0.55]
["bitfinex","ETHUSD",1753371163856,3.92417272,3725.0,3724.5,0.55]
["bitfinex","ETHUSD",1753371164190,3.92417272,3725.0,3723.8,2.68542114]
["bitfinex","ETHUSD",1753371164191,1.2396,3724.9,3723.6,0.001]
["bitfinex","ETHUSD",1753371164383,0.1344,3724.3,3723.7,0.1344]
["bitfinex","ETHUSD",1753371164575,0.7803,3724.2,3723.8,0.02685428]
["bitfinex","ETHUSD",1753371164773,2.68493463,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1753371164983,1.2396,3724.4,3723.6,0.001]
["bitfinex","ETHUSD",1753371165274,1.2396,3724.4,3723.6,2.82096644]
["bitfinex","ETHUSD",1753371165275,0.1344,3724.2,3723.6,2.82096644]
["bitfinex","ETHUSD",1753371165506,1.2396,3724.4,3723.6,0.001]
["bitfinex","ETHUSD",1753371165666,0.1344,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1753371165864,0.7639,3724.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753371166199,0.1344,3724.5,3724.0,0.55]
["bitfinex","ETHUSD",1753371166378,2.68504785,3724.4,3724.0,0.55]
["bitfinex","ETHUSD",1753371166572,3.58324746,3724.5,3724.0,0.55]
["bitfinex","ETHUSD",1753371166904,3.58324746,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1753371166905,1.2376,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753371167197,1.2376,3724.4,3722.5,3.284]
["bitfinex","ETHUSD",1753371167198,1.2376,3724.4,3720.1,0.001]
["bitfinex","ETHUSD",1753371167363,4.567,3725.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753371167364,1.2373,3722.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753371167560,4.599,3723.2,3721.6,0.67067016]
["bitfinex","ETHUSD",1753371167765,0.1344,3722.6,3722.0,0.1344]
["bitfinex","ETHUSD",1753371168065,0.1344,3722.9,3722.5,2.68631417]
["bitfinex","ETHUSD",1753371168399,2.68574698,3723.4,3722.6,2.68626869]
["bitfinex","ETHUSD",1753371168699,0.7639,3723.7,3723.1,0.55]
["bitfinex","ETHUSD",1753371169007,0.7639,3723.7,3723.3,0.55]
["bitfinex","ETHUSD",1753371169008,0.1344,3723.7,3723.3,0.55]
["bitfinex","ETHUSD",1753371169192,0.1344,3723.4,3722.6,0.1344]
["bitfinex","ETHUSD",1753371169399,1.372,3723.3,3722.6,0.1344]
["bitfinex","ETHUSD",1753371169565,0.1344,3722.8,3721.4,2.68716074]
["bitfinex","ETHUSD",1753371169769,1.2376,3723.3,3722.2,2.68657574]
["bitfinex","ETHUSD",1753371169770,0.1344,3722.6,3722.2,2.68657574]
["bitfinex","ETHUSD",1753371170077,0.7639,3722.6,3721.6,0.02687016]
["bitfinex","ETHUSD",1753371170274,0.7639,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1753371170488,0.6081,3722.6,3722.1,0.0344]
["bitfinex","ETHUSD",1753371170688,0.1344,3722.6,3722.3,2.68645431]
["bitfinex","ETHUSD",1753371170899,0.1344,3722.6,3721.7,2.68689018]
["bitfinex","ETHUSD",1753371170900,1.2376,3722.5,3721.0,7.9138]
["bitfinex","ETHUSD",1753371171065,1.2376,3722.5,3721.9,2.68677276]
["bitfinex","ETHUSD",1753371171066,0.1344,3722.2,3721.9,2.68677276]
["bitfinex","ETHUSD",1753371171393,0.1344,3722.2,3721.7,2.8213334]
["bitfinex","ETHUSD",1753371171394,0.8983,3722.2,3721.7,2.8213334]
["bitfinex","ETHUSD",1753371171599,1.2376,3722.1,3721.0,6.986]
["bitfinex","ETHUSD",1753371171896,0.1344,3722.0,3721.6,2.68701449]
["bitfinex","ETHUSD",1753371172106,0.1344,3722.0,3721.6,2.68701226]
["bitfinex","ETHUSD",1753371172306,0.7639,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753371172692,1.2376,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753371172881,0.1344,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753371173076,1.2376,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753371173077,0.7639,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753371173409,3.16015788,3722.4,3721.5,0.001]
["bitfinex","ETHUSD",1753371173410,5.31451633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753371173608,2.6275,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753371173789,7.2185,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753371173976,9.90551633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753371174677,10.15331396,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753371174896,5.56231396,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753371175097,2.68714088,3721.5,3720.7,2.36504031]
["bitfinex","ETHUSD",1753371175420,0.1344,3721.2,3720.7,0.55]
["bitfinex","ETHUSD",1753371175571,0.8983,3721.2,3720.7,0.55]
["bitfinex","ETHUSD",1753371175774,0.1344,3721.2,3720.7,0.55]
["bitfinex","ETHUSD",1753371175972,0.1344,3721.4,3721.0,0.55]
["bitfinex","ETHUSD",1753371176174,0.8983,3721.4,3721.0,0.55]
["bitfinex","ETHUSD",1753371176392,0.1344,3721.4,3721.1,0.55]
["bitfinex","ETHUSD",1753371176608,3.92411343,3722.3,3721.6,2.68700605]
["bitfinex","ETHUSD",1753371176788,3.92411343,3722.3,3721.7,3.23693264]
["bitfinex","ETHUSD",1753371176789,0.1344,3722.2,3721.7,3.23693264]
["bitfinex","ETHUSD",1753371176988,0.7639,3722.1,3721.7,0.55]
["bitfinex","ETHUSD",1753371177591,1.2376,3722.0,3721.2,0.55]
["bitfinex","ETHUSD",1753371177785,1.2376,3722.0,3721.4,0.55]
["bitfinex","ETHUSD",1753371177786,0.1344,3721.8,3721.4,0.55]
["bitfinex","ETHUSD",1753371178001,0.1344,3721.8,3721.3,0.55]
["bitfinex","ETHUSD",1753371178189,6.2702,3722.4,3721.5,0.55]
["bitfinex","ETHUSD",1753371178518,0.1344,3722.1,3721.7,0.55]
["bitfinex","ETHUSD",1753371178687,5.3449,3722.3,3721.7,0.55]
["bitfinex","ETHUSD",1753371178890,0.1344,3722.2,3721.7,0.55]
["bitfinex","ETHUSD",1753371179209,4.581,3722.3,3721.0,0.02687449]
["bitfinex","ETHUSD",1753371179210,2.8212881,3721.8,3721.1,0.6844]
["bitfinex","ETHUSD",1753371179397,0.1344,3721.4,3721.1,0.55]
["bitfinex","ETHUSD",1753371179604,0.1344,3721.4,3721.0,3.23743262]
["bitfinex","ETHUSD",1753371179927,0.1344,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753371180115,1.2376,3721.3,3721.0,0.55]
["bitfinex","ETHUSD",1753371180318,0.7639,3721.3,3720.1,0.02688099]
["bitfinex","ETHUSD",1753371180629,0.1344,3721.4,3721.0,0.55]
["bitfinex","ETHUSD",1753371180932,0.1344,3721.2,3720.6,0.1384]
["bitfinex","ETHUSD",1753371181438,0.1344,3721.2,3720.7,0.55]
["bitfinex","ETHUSD",1753371181635,3.92498711,3721.1,3720.7,0.55]
["bitfinex","ETHUSD",1753371181845,1.2376,3721.0,3720.6,0.1384]
["bitfinex","ETHUSD",1753371182010,0.1344,3720.8,3720.6,0.004]
["bitfinex","ETHUSD",1753371182602,0.4737,3721.1,3720.6,0.004]
["bitfinex","ETHUSD",1753371182603,4.571,3721.0,3720.6,0.004]
["bitfinex","ETHUSD",1753371182939,2.6871573,3721.5,3720.6,0.554]
["bitfinex","ETHUSD",1753371182940,4.569,3721.5,3720.6,0.554]
["bitfinex","ETHUSD",1753371183147,2.68745267,3721.0,3720.6,0.004]
["bitfinex","ETHUSD",1753371183433,2.68730517,3721.2,3720.6,0.004]
["bitfinex","ETHUSD",1753371183434,2.68766629,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753371183655,2.68766629,3720.7,3719.3,5.0]
["bitfinex","ETHUSD",1753371183656,2.68858579,3719.5,3719.3,5.0]
["bitfinex","ETHUSD",1753371183842,1.2498,3720.3,3719.4,0.24529451]
["bitfinex","ETHUSD",1753371183997,0.4737,3719.5,3719.3,7.6886662]
["bitfinex","ETHUSD",1753371184202,0.4737,3719.5,3719.4,0.24533203]
["bitfinex","ETHUSD",1753371184402,0.4737,3719.5,3719.3,5.0]
["bitfinex","ETHUSD",1753371184403,1.2498,3720.3,3719.3,5.0]
["bitfinex","ETHUSD",1753371184642,0.4737,3720.9,3719.5,3.0]
["bitfinex","ETHUSD",1753371184942,0.4737,3720.9,3720.0,3.0]
["bitfinex","ETHUSD",1753371185238,0.7639,3720.8,3719.3,5.0]
["bitfinex","ETHUSD",1753371185438,1.2618,3720.5,3719.4,0.24555802]
["bitfinex","ETHUSD",1753371185605,2.6879594,3720.3,3719.3,5.0]
["bitfinex","ETHUSD",1753371185804,3.45179282,3720.4,3719.4,3.02688605]
["bitfinex","ETHUSD",1753371186011,3.45178495,3720.4,3719.4,2.68853495]
["bitfinex","ETHUSD",1753371186212,1.2618,3720.5,3719.3,5.0]
["bitfinex","ETHUSD",1753371186213,3.92558021,3720.3,3719.3,5.0]
["bitfinex","ETHUSD",1753371186438,2.688398,3719.7,3719.3,5.0]
["bitfinex","ETHUSD",1753371186642,1.2376,3720.3,3719.4,3.0]
["bitfinex","ETHUSD",1753371186803,1.2376,3720.3,3719.7,2.68835513]
["bitfinex","ETHUSD",1753371187007,1.2376,3720.3,3719.5,2.6885334]
["bitfinex","ETHUSD",1753371187008,1.2376,3720.3,3719.8,3.23831257]
["bitfinex","ETHUSD",1753371187241,9.6783716,3721.2,3717.0,2.002]
["bitfinex","ETHUSD",1753371187242,1.2884,3718.7,3717.0,2.002]
["bitfinex","ETHUSD",1753371187462,1.2884,3719.2,3717.9,0.6438]
["bitfinex","ETHUSD",1753371187646,0.7639,3719.1,3718.4,2.68930971]
["bitfinex","ETHUSD",1753371187824,1.2884,3719.2,3718.0,0.4]
["bitfinex","ETHUSD",1753371188030,12.47971229,3719.8,3718.1,2.68954573]
["bitfinex","ETHUSD",1753371188232,0.7639,3719.1,3718.5,2.68922496]
["bitfinex","ETHUSD",1753371188426,12.47971229,3719.8,3718.6,2.68915598]
["bitfinex","ETHUSD",1753371188427,0.7639,3719.4,3718.6,2.68915598]
["bitfinex","ETHUSD",1753371188665,7.81871229,3719.8,3718.7,6.53735278]
["bitfinex","ETHUSD",1753371188826,7.81871229,3719.8,3719.7,6.23838884]
["bitfinex","ETHUSD",1753371189029,7.81871229,3719.8,3719.7,7.35278884]
["bitfinex","ETHUSD",1753371189227,7.81871229,3719.8,3719.7,12.01478884]
["bitfinex","ETHUSD",1753371189561,7.81871229,3719.8,3719.7,15.67013684]
["bitfinex","ETHUSD",1753371189727,0.7639,3721.3,3721.0,0.55]
["bitfinex","ETHUSD",1753371190055,0.7639,3721.2,3720.5,3.55]
["bitfinex","ETHUSD",1753371190257,0.7639,3721.2,3720.6,0.55]
["bitfinex","ETHUSD",1753371190559,2.687615,3720.8,3719.9,3.23823576]
["bitfinex","ETHUSD",1753371190759,0.7639,3720.7,3720.2,2.68796428]
["bitfinex","ETHUSD",1753371191065,0.7639,3720.7,3720.2,0.55]
["bitfinex","ETHUSD",1753371191222,1.7375,3721.1,3720.2,0.55]
["bitfinex","ETHUSD",1753371191428,0.7639,3720.6,3720.2,2.6879963]
["bitfinex","ETHUSD",1753371191627,1.7375,3721.1,3720.3,0.55]
["bitfinex","ETHUSD",1753371191932,0.7639,3721.0,3720.3,0.55]
["bitfinex","ETHUSD",1753371192259,0.7639,3721.0,3720.2,2.68802593]
["bitfinex","ETHUSD",1753371192260,0.7639,3721.0,3720.7,2.68764957]
["bitfinex","ETHUSD",1753371192465,0.7639,3720.9,3719.6,0.8012]
["bitfinex","ETHUSD",1753371192764,1.2376,3720.9,3720.2,2.68800258]
["bitfinex","ETHUSD",1753371192933,0.1344,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1753371193134,2.68802752,3720.2,3718.6,0.8012]
["bitfinex","ETHUSD",1753371193350,1.2376,3720.1,3718.5,2.6892434]
["bitfinex","ETHUSD",1753371193561,2.68886936,3719.1,3718.3,4.678]
["bitfinex","ETHUSD",1753371193863,0.7639,3719.9,3718.8,2.68902215]
["bitfinex","ETHUSD",1753371194164,0.7639,3719.9,3718.9,3.6752]
["bitfinex","ETHUSD",1753371194323,0.7639,3719.9,3718.8,0.4706]
["bitfinex","ETHUSD",1753371194524,0.4737,3720.4,3719.1,0.8012]
["bitfinex","ETHUSD",1753371194525,0.7639,3720.4,3719.1,0.8012]
["bitfinex","ETHUSD",1753371194722,2.6877288,3720.7,3719.7,2.68838209]
["bitfinex","ETHUSD",1753371194936,2.6877288,3720.7,3719.4,3.23860568]
["bitfinex","ETHUSD",1753371194937,1.215,3719.7,3718.2,1.13845587]
["bitfinex","ETHUSD",1753371195141,2.68935038,3718.4,3718.2,1.13845587]
["bitfinex","ETHUSD",1753371195342,3.4519844,3718.3,3718.2,1.13845587]
["bitfinex","ETHUSD",1753371195677,2.68554573,3718.1,3717.3,0.001]
["bitfinex","ETHUSD",1753371196380,0.7357,3718.4,3717.3,0.001]
["bitfinex","ETHUSD",1753371196582,2.68954573,3718.1,3717.3,0.001]
["bitfinex","ETHUSD",1753371196892,3.42524573,3718.1,3717.3,0.001]
["bitfinex","ETHUSD",1753371197183,3.85834573,3718.1,3717.3,0.001]
["bitfinex","ETHUSD",1753371197356,1.215,3718.7,3717.6,0.6752]
["bitfinex","ETHUSD",1753371197551,2.68926056,3718.5,3718.1,0.55]
["bitfinex","ETHUSD",1753371197758,0.02688333,3718.7,3718.1,0.55]
["bitfinex","ETHUSD",1753371198075,0.7357,3718.8,3718.1,0.55]
["bitfinex","ETHUSD",1753371198378,0.02688333,3718.7,3718.1,0.55]
["bitfinex","ETHUSD",1753371198565,2.0047,3719.2,3718.2,1.4764]
["bitfinex","ETHUSD",1753371198875,0.7357,3719.1,3718.4,0.55]
["bitfinex","ETHUSD",1753371199076,0.7357,3719.1,3718.6,0.55]
["bitfinex","ETHUSD",1753371199274,2.68876512,3719.2,3718.7,0.24670733]
["bitfinex","ETHUSD",1753371199484,0.7357,3719.0,3718.9,0.55]
["bitfinex","ETHUSD",1753371199682,0.7357,3719.8,3718.9,1.47190733]
["bitfinex","ETHUSD",1753371199846,0.7357,3719.8,3719.1,0.55]
["bitfinex","ETHUSD",1753371200044,2.6886704,3719.4,3719.3,0.55]
["bitfinex","ETHUSD",1753371200245,3.4243704,3719.4,3719.3,0.79670733]
["bitfinex","ETHUSD",1753371200467,0.7357,3719.4,3719.3,0.24681706]
["bitfinex","ETHUSD",1753371200668,0.7357,3719.4,3718.0,3.8606]
["bitfinex","ETHUSD",1753371200669,5.11860568,3719.4,3718.0,0.4]
["bitfinex","ETHUSD",1753371200980,5.11860568,3719.4,3718.1,0.24686457]
["bitfinex","ETHUSD",1753371200981,1.19568333,3719.3,3718.1,0.24686457]
["bitfinex","ETHUSD",1753371201191,2.68931132,3718.5,3718.0,0.4]
["bitfinex","ETHUSD",1753371201487,0.02688333,3719.1,3718.0,0.4]
["bitfinex","ETHUSD",1753371201692,2.68945496,3718.3,3718.0,0.4]
["bitfinex","ETHUSD",1753371202182,3.42523447,3718.2,3718.0,0.4]
["bitfinex","ETHUSD",1753371202395,0.7357,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753371202603,0.7357,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1753371203080,0.7357,3718.5,3718.1,0.55]
["bitfinex","ETHUSD",1753371203252,0.1344,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753371204153,0.4331,3719.1,3718.1,0.55]
["bitfinex","ETHUSD",1753371204463,0.1344,3718.5,3718.1,0.55]
["bitfinex","ETHUSD",1753371204649,0.4331,3719.1,3718.1,0.55]
["bitfinex","ETHUSD",1753371204852,0.1344,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1753371205110,0.1344,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1753371205395,2.8233856,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1753371205562,5.1411,3719.6,3718.5,0.55]
["bitfinex","ETHUSD",1753371205563,3.88472418,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1753371205766,0.1344,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1753371205995,0.02688333,3719.3,3718.1,0.55]
["bitfinex","ETHUSD",1753371205996,0.76258333,3719.3,3718.1,0.55]
["bitfinex","ETHUSD",1753371206159,2.82363969,3718.6,3718.1,0.1344]
["bitfinex","ETHUSD",1753371206358,2.68954573,3718.1,3718.0,0.4]
["bitfinex","ETHUSD",1753371206573,3.85834573,3718.1,3718.0,0.4]
["bitfinex","ETHUSD",1753371207578,3.42524573,3718.1,3718.0,0.4]
["bitfinex","ETHUSD",1753371208278,0.1344,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753371208592,0.7357,3718.8,3718.1,3.6844]
["bitfinex","ETHUSD",1753371208593,0.1344,3718.8,3718.1,3.6844]
["bitfinex","ETHUSD",1753371208768,0.1,3721.0,3718.6,0.55]
["bitfinex","ETHUSD",1753371208769,2.68895828,3719.0,3718.6,0.55]
["bitfinex","ETHUSD",1753371208969,0.1344,3719.1,3718.6,0.6844]
["bitfinex","ETHUSD",1753371209170,2.82323144,3719.1,3718.7,0.5]
["bitfinex","ETHUSD",1753371209392,2.68953748,3718.2,3717.6,0.8451]
["bitfinex","ETHUSD",1753371209695,2.68953748,3718.2,3717.6,0.9795]
["bitfinex","ETHUSD",1753371209696,2.68954573,3718.1,3717.6,0.9795]
["bitfinex","ETHUSD",1753371209860,3.85834573,3718.1,3717.3,0.001]
["bitfinex","ETHUSD",1753371210062,5.11032906,3718.1,3717.3,0.001]
["bitfinex","ETHUSD",1753371210458,2.69005218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753371210759,0.7357,3718.0,3717.3,0.001]
["bitfinex","ETHUSD",1753371210960,3.42575218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753371212063,3.85885218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753371212264,3.88573551,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753371212771,3.85885218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753371212970,1.9608,3718.1,3717.3,0.001]
["bitfinex","ETHUSD",1753371213300,2.68969392,3717.9,3717.3,0.001]
["bitfinex","ETHUSD",1753371213614,3.42539243,3717.9,3717.3,0.001]
["bitfinex","ETHUSD",1753371213805,5.50805218,3717.4,3713.5,0.1]
["bitfinex","ETHUSD",1753371214102,5.50805218,3717.4,3713.8,0.8451]
["bitfinex","ETHUSD",1753371214103,2.69128293,3715.7,3713.8,0.8451]
["bitfinex","ETHUSD",1753371214262,2.6914278,3715.5,3713.9,2.6925873]
["bitfinex","ETHUSD",1753371214598,0.76258333,3715.4,3714.0,0.6752]
["bitfinex","ETHUSD",1753371214760,0.7357,3715.4,3714.0,0.65212442]
["bitfinex","ETHUSD",1753371214960,1.2608,3715.9,3714.0,0.65212442]
["bitfinex","ETHUSD",1753371214961,3.95195585,3715.9,3714.2,2.232395]
["bitfinex","ETHUSD",1753371215197,2.69135576,3715.6,3714.4,6.5372978]
["bitfinex","ETHUSD",1753371215395,0.7357,3715.8,3714.5,0.0134899]
["bitfinex","ETHUSD",1753371215559,0.7357,3715.8,3713.9,0.8451]
["bitfinex","ETHUSD",1753371215560,2.69172489,3715.1,3714.1,0.4606]
["bitfinex","ETHUSD",1753371215757,0.7357,3715.6,3714.1,0.4606]
["bitfinex","ETHUSD",1753371215960,2.69162852,3715.3,3714.4,2.69220106]
["bitfinex","ETHUSD",1753371216219,0.03364013,3715.8,3715.0,0.55]
["bitfinex","ETHUSD",1753371216220,2.69122716,3715.8,3715.0,0.55]
["bitfinex","ETHUSD",1753371216394,2.6913631,3715.6,3715.0,0.55]
["bitfinex","ETHUSD",1753371216559,3.95166103,3716.3,3715.2,2.69163679]
["bitfinex","ETHUSD",1753371216560,4.68736321,3716.3,3715.2,2.69163679]
["bitfinex","ETHUSD",1753371216762,0.7357,3716.2,3715.0,0.55]
["bitfinex","ETHUSD",1753371217098,0.7357,3716.2,3715.2,0.55]
["bitfinex","ETHUSD",1753371217395,2.69088407,3716.3,3715.5,0.55]
["bitfinex","ETHUSD",1753371217608,0.7357,3716.4,3715.4,0.55]
["bitfinex","ETHUSD",1753371217781,0.7357,3716.4,3715.6,0.55]
["bitfinex","ETHUSD",1753371218173,0.7357,3716.4,3715.3,0.6522]
["bitfinex","ETHUSD",1753371218174,0.7357,3716.9,3716.1,2.69096698]
["bitfinex","ETHUSD",1753371218374,9.58312671,3718.2,3715.8,2.6912105]
["bitfinex","ETHUSD",1753371218375,0.7357,3717.3,3716.2,0.01346092]
["bitfinex","ETHUSD",1753371218576,7.0,3718.8,3716.5,0.55]
["bitfinex","ETHUSD",1753371218577,0.7357,3717.8,3716.5,0.55]
["bitfinex","ETHUSD",1753371218776,0.7357,3717.7,3716.6,0.56345006]
["bitfinex","ETHUSD",1753371219024,0.7357,3717.7,3716.5,0.55]
["bitfinex","ETHUSD",1753371219320,0.7357,3717.9,3717.0,0.55]
["bitfinex","ETHUSD",1753371219472,0.7357,3718.2,3717.2,0.55]
["bitfinex","ETHUSD",1753371219677,7.0,3718.8,3717.1,0.24714075]
["bitfinex","ETHUSD",1753371219678,2.68926443,3718.5,3717.7,3.23982412]
["bitfinex","ETHUSD",1753371219877,0.1344,3718.4,3717.9,0.55]
["bitfinex","ETHUSD",1753371220073,0.7357,3718.7,3718.0,0.1344]
["bitfinex","ETHUSD",1753371220284,1.2787,3719.1,3717.9,0.6609]
["bitfinex","ETHUSD",1753371220285,0.1344,3718.9,3718.6,2.68918355]
["bitfinex","ETHUSD",1753371220504,2.69041652,3719.7,3718.3,2.82377909]
["bitfinex","ETHUSD",1753371220505,2.0136,3719.7,3718.7,0.55]
["bitfinex","ETHUSD",1753371220709,0.1344,3719.0,3718.5,3.2391875]
["bitfinex","ETHUSD",1753371221013,0.002,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753371221389,0.002,3719.7,3719.5,0.55]
["bitfinex","ETHUSD",1753371221591,0.002,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753371221814,0.002,3719.7,3719.5,0.55]
["bitfinex","ETHUSD",1753371222237,0.002,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753371222828,0.002,3719.7,3719.0,3.23883074]
["bitfinex","ETHUSD",1753371223017,0.002,3719.7,3719.2,0.55]
["bitfinex","ETHUSD",1753371223218,0.002,3719.7,3718.8,0.8451]
["bitfinex","ETHUSD",1753371223219,3.94900568,3719.4,3719.3,0.24721324]
["bitfinex","ETHUSD",1753371223430,3.94900568,3719.4,3717.9,0.8451]
["bitfinex","ETHUSD",1753371223431,2.46280757,3719.4,3717.9,3.53473332]
["bitfinex","ETHUSD",1753371223726,3.42439907,3719.3,3718.1,2.68953602]
["bitfinex","ETHUSD",1753371223933,0.7357,3719.2,3718.2,0.24747828]
["bitfinex","ETHUSD",1753371224138,3.45812803,3719.2,3718.3,0.24747828]
["bitfinex","ETHUSD",1753371224348,2.68925642,3718.5,3718.4,0.24745508]
["bitfinex","ETHUSD",1753371224845,2.68984031,3717.7,3716.9,4.19639228]
["bitfinex","ETHUSD",1753371225076,1.2082,3718.3,3717.0,0.2476495]
["bitfinex","ETHUSD",1753371225077,0.76932384,3717.6,3717.0,0.2476495]
["bitfinex","ETHUSD",1753371225246,0.76932384,3717.6,3716.3,0.8451]
["bitfinex","ETHUSD",1753371225247,0.4331,3717.5,3716.3,0.8451]
["bitfinex","ETHUSD",1753371225544,3.89760151,3718.3,3716.4,0.26119188]
["bitfinex","ETHUSD",1753371225842,2.68991401,3717.6,3716.8,2.69043254]
["bitfinex","ETHUSD",1753371226042,5.70411841,3718.2,3716.6,2.69063122]
["bitfinex","ETHUSD",1753371226043,3.41837311,3717.7,3716.9,0.24773748]
["bitfinex","ETHUSD",1753371226248,2.6899403,3717.6,3717.1,0.55]
["bitfinex","ETHUSD",1753371226457,5.3858,3718.2,3716.4,3.78661827]
["bitfinex","ETHUSD",1753371226458,2.69012455,3717.3,3717.2,0.24773748]
["bitfinex","ETHUSD",1753371226616,1.2082,3718.3,3717.2,0.24773748]
["bitfinex","ETHUSD",1753371226617,2.68984337,3717.7,3717.2,0.24773748]
["bitfinex","ETHUSD",1753371226817,0.03361932,3718.1,3717.3,0.24773748]
["bitfinex","ETHUSD",1753371226818,4.934,3718.0,3717.3,0.24773748]
["bitfinex","ETHUSD",1753371227052,2.68969791,3717.9,3717.5,0.55]
["bitfinex","ETHUSD",1753371227351,0.7285,3717.9,3717.7,0.55]
["bitfinex","ETHUSD",1753371227653,0.7285,3717.9,3717.0,3.35123059]
["bitfinex","ETHUSD",1753371227654,0.7285,3718.6,3717.9,0.55]
["bitfinex","ETHUSD",1753371227855,0.7285,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1753371228062,2.68899197,3718.9,3718.3,0.55]
["bitfinex","ETHUSD",1753371228349,2.68866841,3719.4,3718.2,0.24773748]
["bitfinex","ETHUSD",1753371228350,1.23160757,3719.4,3718.5,0.55]
["bitfinex","ETHUSD",1753371228558,1.23160757,3719.4,3717.6,0.01342437]
["bitfinex","ETHUSD",1753371228559,2.68903947,3718.8,3718.7,0.55]
["bitfinex","ETHUSD",1753371228715,2.68903947,3718.8,3718.7,0.79773748]
["bitfinex","ETHUSD",1753371228926,0.7285,3719.1,3718.7,0.79773748]
["bitfinex","ETHUSD",1753371229121,0.7285,3719.1,3717.9,3.35058243]
["bitfinex","ETHUSD",1753371229122,0.61063225,3719.6,3718.9,0.55]
["bitfinex","ETHUSD",1753371229328,0.002,3719.7,3719.1,0.55]
["bitfinex","ETHUSD",1753371229535,2.68851709,3719.6,3719.3,0.55]
["bitfinex","ETHUSD",1753371229734,0.03360666,3719.5,3719.4,0.79773748]
["bitfinex","ETHUSD",1753371229934,3.45064006,3719.5,3719.4,0.79773748]
["bitfinex","ETHUSD",1753371230224,0.03360666,3719.5,3719.4,0.24773748]
["bitfinex","ETHUSD",1753371230558,0.002,3719.7,3719.4,0.24773748]
["bitfinex","ETHUSD",1753371230763,0.002,3719.7,3718.3,3.12435933]
["bitfinex","ETHUSD",1753371230764,0.002,3719.7,3719.6,0.55]
["bitfinex","ETHUSD",1753371231078,0.002,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753371231377,0.002,3719.7,3719.6,0.55]
["bitfinex","ETHUSD",1753371231742,3.41888884,3719.7,3719.6,0.55]
["bitfinex","ETHUSD",1753371232145,0.002,3719.7,3719.6,0.55]
["bitfinex","ETHUSD",1753371232342,0.002,3719.7,3719.6,4.33436112]
["bitfinex","ETHUSD",1753371232971,0.002,3719.7,3719.6,4.46876112]
["bitfinex","ETHUSD",1753371233285,0.85813511,3720.5,3719.6,4.46876112]
["bitfinex","ETHUSD",1753371233286,0.1364,3720.5,3719.7,0.8628]
["bitfinex","ETHUSD",1753371233484,0.002,3720.5,3720.4,6.23788302]
["bitfinex","ETHUSD",1753371233643,0.002,3720.5,3720.4,8.18238302]
["bitfinex","ETHUSD",1753371233841,0.1,3721.0,3720.9,3.23752183]
["bitfinex","ETHUSD",1753371234044,0.1,3721.0,3720.9,8.26212183]
["bitfinex","ETHUSD",1753371234285,0.72173511,3722.1,3721.4,0.55]
["bitfinex","ETHUSD",1753371234485,0.72173511,3722.3,3721.6,0.55]
["bitfinex","ETHUSD",1753371234846,2.68665538,3722.1,3721.4,0.55]
["bitfinex","ETHUSD",1753371235046,0.72173511,3722.0,3721.4,0.55]
["bitfinex","ETHUSD",1753371235485,0.72173511,3722.1,3721.4,3.23714603]
["bitfinex","ETHUSD",1753371235685,0.72173511,3722.1,3721.3,3.01336656]
["bitfinex","ETHUSD",1753371235686,0.72173511,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753371235842,0.72173511,3722.2,3722.0,1.6317]
["bitfinex","ETHUSD",1753371236179,0.72173511,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753371236404,0.72173511,3722.5,3722.4,0.55]
["bitfinex","ETHUSD",1753371236607,0.96231348,3722.8,3722.4,1.6317]
["bitfinex","ETHUSD",1753371236608,0.72173511,3722.8,3722.4,1.6317]
["bitfinex","ETHUSD",1753371236810,0.96231348,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753371237109,0.72095685,3722.6,3722.3,0.55]
["bitfinex","ETHUSD",1753371237270,0.72095561,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753371237472,0.72095561,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753371237692,0.72295561,3722.9,3722.7,2.68620491]
["bitfinex","ETHUSD",1753371237867,0.002,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753371238069,0.002,3722.9,3722.4,0.435]
["bitfinex","ETHUSD",1753371238070,0.72295561,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753371238303,0.72295561,3722.9,3722.3,0.55]
["bitfinex","ETHUSD",1753371238304,0.72095561,3722.8,3722.3,0.55]
["bitfinex","ETHUSD",1753371238506,0.002,3722.9,3722.3,4.1967]
["bitfinex","ETHUSD",1753371238686,0.72295561,3722.9,3722.3,4.21005068]
["bitfinex","ETHUSD",1753371238882,0.002,3722.9,3722.4,0.55]
["bitfinex","ETHUSD",1753371239094,0.002,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1753371239302,0.002,3722.9,3722.6,3.23629409]
["bitfinex","ETHUSD",1753371239706,0.002,3722.9,3722.7,0.6467]
["bitfinex","ETHUSD",1753371239910,0.002,3722.9,3722.8,0.563346]
["bitfinex","ETHUSD",1753371240077,0.002,3722.9,3722.8,3.8828502]
["bitfinex","ETHUSD",1753371240409,1.2533,3722.8,3720.7,0.435]
["bitfinex","ETHUSD",1753371240612,1.20587777,3722.7,3720.5,0.8628]
["bitfinex","ETHUSD",1753371240774,1.2533,3722.2,3719.8,0.6467]
["bitfinex","ETHUSD",1753371240969,2.68714316,3721.5,3719.9,0.24669534]
["bitfinex","ETHUSD",1753371241174,5.6490895,3721.4,3720.0,0.24669534]
["bitfinex","ETHUSD",1753371241483,2.68705505,3721.6,3720.2,0.8628]
["bitfinex","ETHUSD",1753371241682,0.7285,3721.9,3720.4,2.68788302]
["bitfinex","ETHUSD",1753371241906,0.7285,3721.9,3720.7,2.68766629]
["bitfinex","ETHUSD",1753371242119,1.2155,3722.5,3721.2,0.55]
["bitfinex","ETHUSD",1753371242327,0.002,3722.9,3721.6,3.55]
["bitfinex","ETHUSD",1753371242328,0.7285,3722.6,3721.6,3.55]
["bitfinex","ETHUSD",1753371242508,0.7285,3722.6,3721.3,1.95786511]
["bitfinex","ETHUSD",1753371242509,2.68615387,3722.8,3722.2,0.55]
["bitfinex","ETHUSD",1753371242672,2.68615387,3722.8,3721.9,0.55]
["bitfinex","ETHUSD",1753371242673,2.6861502,3722.8,3721.9,0.55]
["bitfinex","ETHUSD",1753371242874,0.7305,3722.9,3721.9,0.01335573]
["bitfinex","ETHUSD",1753371243108,0.002,3722.9,3722.3,0.55]
["bitfinex","ETHUSD",1753371243291,0.002,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753371243623,0.002,3722.9,3722.8,3.3705502]
["bitfinex","ETHUSD",1753371243831,0.002,3722.9,3722.8,3.38389548]
["bitfinex","ETHUSD",1753371244006,0.002,3722.9,3722.8,4.46559548]
["bitfinex","ETHUSD",1753371244209,0.002,3724.4,3724.0,2.68526798]
["bitfinex","ETHUSD",1753371244514,0.002,3724.4,3724.3,3.23506833]
["bitfinex","ETHUSD",1753371244712,0.002,3724.4,3724.3,3.24838656]
["bitfinex","ETHUSD",1753371245103,0.002,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753371245302,0.7305,3724.4,3724.2,0.1344]
["bitfinex","ETHUSD",1753371245512,0.7285,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753371245817,0.1344,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753371246021,0.1344,3724.2,3723.7,0.55]
["bitfinex","ETHUSD",1753371246232,0.002,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753371246445,0.002,3724.4,3723.9,2.68528656]
["bitfinex","ETHUSD",1753371246603,0.002,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753371247134,0.002,3724.4,3724.3,3.88176833]
["bitfinex","ETHUSD",1753371247312,0.002,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753371247686,0.002,3724.4,3724.3,2.0595]
["bitfinex","ETHUSD",1753371248025,0.002,3724.4,3724.3,4.11118728]
["bitfinex","ETHUSD",1753371248200,0.002,3724.4,3724.3,5.17956833]
["bitfinex","ETHUSD",1753371248398,0.002,3724.4,3724.3,1.4128]
["bitfinex","ETHUSD",1753371248603,0.002,3724.4,3724.3,4.74456833]
["bitfinex","ETHUSD",1753371248912,0.002,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753371249090,0.002,3724.4,3724.3,3.23506833]
["bitfinex","ETHUSD",1753371249902,0.002,3724.4,3724.3,3.24838656]
["bitfinex","ETHUSD",1753371250109,0.002,3724.4,3724.3,3.88298656]
["bitfinex","ETHUSD",1753371250304,0.002,3725.2,3724.4,3.0]
["bitfinex","ETHUSD",1753371250503,0.002,3725.2,3723.8,0.8628]
["bitfinex","ETHUSD",1753371250504,2.68449268,3725.1,3724.1,2.68520257]
["bitfinex","ETHUSD",1753371250715,2.68487235,3724.6,3723.2,3.0]
["bitfinex","ETHUSD",1753371250932,3.41348711,3724.5,3723.6,2.68552999]
["bitfinex","ETHUSD",1753371251226,2.68507583,3724.3,3723.7,0.24521758]
["bitfinex","ETHUSD",1753371251477,0.002,3725.2,3724.0,0.55]
["bitfinex","ETHUSD",1753371251478,0.7285,3724.8,3724.0,0.55]
["bitfinex","ETHUSD",1753371251674,0.7285,3724.7,3723.4,1.1846]
["bitfinex","ETHUSD",1753371251823,0.7285,3724.7,3724.2,2.68512857]
["bitfinex","ETHUSD",1753371252021,0.47935524,3725.2,3724.3,0.2450846]
["bitfinex","ETHUSD",1753371252022,0.002,3725.2,3724.3,0.2450846]
["bitfinex","ETHUSD",1753371252222,3.41314158,3724.9,3724.0,3.0]
["bitfinex","ETHUSD",1753371252438,0.03355884,3724.8,3724.2,2.68513774]
["bitfinex","ETHUSD",1753371252656,0.03355884,3724.8,3723.7,5.422]
["bitfinex","ETHUSD",1753371252657,0.76205884,3724.8,3723.2,1.0696]
["bitfinex","ETHUSD",1753371252837,3.90695206,3724.6,3723.4,0.24503476]
["bitfinex","ETHUSD",1753371253054,3.90695206,3724.6,3723.5,0.24503476]
["bitfinex","ETHUSD",1753371253055,2.71850769,3724.5,3723.5,0.24503476]
["bitfinex","ETHUSD",1753371253288,2.68550098,3723.7,3723.6,0.24503476]
["bitfinex","ETHUSD",1753371253573,2.68550098,3723.7,3722.6,2.68628314]
["bitfinex","ETHUSD",1753371253574,2.68580338,3723.3,3722.6,2.68628314]
["bitfinex","ETHUSD",1753371253721,2.68521938,3724.1,3722.3,3.54928143]
["bitfinex","ETHUSD",1753371253722,2.6850913,3724.3,3722.8,2.68614428]
["bitfinex","ETHUSD",1753371253929,1.2221,3724.4,3722.9,0.24510925]
["bitfinex","ETHUSD",1753371253930,2.68542035,3723.9,3722.9,0.24510925]
["bitfinex","ETHUSD",1753371254125,0.7285,3723.9,3723.1,0.55]
["bitfinex","ETHUSD",1753371254368,0.7285,3723.9,3723.0,0.24510925]
["bitfinex","ETHUSD",1753371254369,0.7285,3723.9,3723.2,2.9309569]
["bitfinex","ETHUSD",1753371254678,0.7285,3723.9,3722.5,5.68635417]
["bitfinex","ETHUSD",1753371254679,0.7285,3723.9,3722.9,2.68606128]
["bitfinex","ETHUSD",1753371254859,2.6857101,3723.5,3722.7,2.68616134]
["bitfinex","ETHUSD",1753371255214,0.7285,3723.4,3722.8,2.68609348]
["bitfinex","ETHUSD",1753371255327,0.7285,3723.4,3722.9,2.68605696]
["bitfinex","ETHUSD",1753371255523,0.7325,3723.3,3723.0,0.24534372]
["bitfinex","ETHUSD",1753371255752,0.7325,3723.3,3723.1,0.24534372]
["bitfinex","ETHUSD",1753371255955,0.7325,3723.3,3723.2,0.24534372]
["bitfinex","ETHUSD",1753371256163,0.47207146,3723.4,3723.2,0.24534372]
["bitfinex","ETHUSD",1753371256331,0.03356605,3724.0,3723.3,0.24534372]
["bitfinex","ETHUSD",1753371256539,3.93061735,3723.4,3722.7,3.0]
["bitfinex","ETHUSD",1753371256740,3.93061735,3723.4,3722.8,0.24534668]
["bitfinex","ETHUSD",1753371256741,3.41830496,3723.3,3722.8,0.24534668]
["bitfinex","ETHUSD",1753371256937,0.7325,3723.3,3722.9,0.24534668]
["bitfinex","ETHUSD",1753371257136,2.68624317,3722.7,3722.3,4.859]
["bitfinex","ETHUSD",1753371257342,2.68636668,3722.5,3722.4,0.24537786]
["bitfinex","ETHUSD",1753371258062,0.7325,3722.5,3722.4,0.24552319]
["bitfinex","ETHUSD",1753371258472,3.89094626,3722.5,3722.4,0.24552319]
["bitfinex","ETHUSD",1753371258828,1.20457958,3722.5,3722.4,0.24552319]
["bitfinex","ETHUSD",1753371259061,3.89094626,3722.5,3722.4,0.24552319]
["bitfinex","ETHUSD",1753371260032,3.85736668,3722.5,3722.4,0.24552319]
["bitfinex","ETHUSD",1753371260232,1.3054,3722.5,3722.4,0.24601326]
["bitfinex","ETHUSD",1753371260486,3.99181951,3722.5,3722.4,0.24601326]
["bitfinex","ETHUSD",1753371260764,3.99181951,3722.5,3722.4,0.24603387]
["bitfinex","ETHUSD",1753371260765,4.02536155,3722.5,3722.4,0.24603387]
["bitfinex","ETHUSD",1753371260966,2.68661632,3722.2,3721.8,0.1344]
["bitfinex","ETHUSD",1753371261169,2.68661632,3722.2,3721.9,0.24608143]
["bitfinex","ETHUSD",1753371261170,2.68672756,3722.0,3721.9,0.24608143]
["bitfinex","ETHUSD",1753371261493,3.93787738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371261834,5.14246959,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371262146,5.14246959,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753371262147,5.10887738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753371262345,5.14246959,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753371262758,10.00446959,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753371262963,9.96787738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753371263793,9.59626299,3721.6,3721.0,1e-08]
["bitfinex","ETHUSD",1753371263794,1.2762,3721.6,3721.0,1e-08]
["bitfinex","ETHUSD",1753371263959,2.68737738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753371264388,3.85837738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753371264590,0.7325,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753371264791,0.7325,3721.9,3721.1,0.55]
["bitfinex","ETHUSD",1753371265197,0.03358589,3721.8,3721.0,1e-08]
["bitfinex","ETHUSD",1753371265495,2.68694337,3721.8,3721.0,1e-08]
["bitfinex","ETHUSD",1753371265694,0.7325,3721.7,3721.0,2.68739518]
["bitfinex","ETHUSD",1753371265897,1.171,3722.1,3721.1,2.68737738]
["bitfinex","ETHUSD",1753371266082,1.2578,3722.7,3721.2,0.55]
["bitfinex","ETHUSD",1753371266285,1.9903,3722.7,3721.4,3.55]
["bitfinex","ETHUSD",1753371266598,0.24959023,3722.7,3722.3,2.68645707]
["bitfinex","ETHUSD",1753371266762,0.98209023,3723.0,3721.7,0.01335428]
["bitfinex","ETHUSD",1753371267101,0.4385,3723.3,3721.9,3.8612]
["bitfinex","ETHUSD",1753371267102,0.24959023,3722.9,3721.9,3.8612]
["bitfinex","ETHUSD",1753371267265,0.03357597,3722.9,3722.4,0.55]
["bitfinex","ETHUSD",1753371267594,0.98209023,3722.8,3722.0,4.855]
["bitfinex","ETHUSD",1753371267796,2.68643963,3722.4,3722.0,4.855]
["bitfinex","ETHUSD",1753371267998,0.7325,3722.3,3722.0,4.855]
["bitfinex","ETHUSD",1753371268199,3.41902046,3722.3,3722.0,4.855]
["bitfinex","ETHUSD",1753371268400,0.7325,3722.2,3721.4,3.0]
["bitfinex","ETHUSD",1753371268788,2.68695002,3721.7,3720.9,0.8612]
["bitfinex","ETHUSD",1753371269015,0.0335877,3721.6,3720.9,3.54870134]
["bitfinex","ETHUSD",1753371269163,0.0335877,3721.6,3720.5,4.851]
["bitfinex","ETHUSD",1753371269164,2.68721972,3721.4,3720.5,6.01524505]
["bitfinex","ETHUSD",1753371269363,3.45311747,3721.6,3720.5,6.01524505]
["bitfinex","ETHUSD",1753371269364,2.68730517,3721.2,3720.5,3.32743747]
["bitfinex","ETHUSD",1753371269564,2.72096959,3721.1,3720.3,3.32743747]
["bitfinex","ETHUSD",1753371269787,5.12136959,3721.1,3720.3,3.32743747]
["bitfinex","ETHUSD",1753371269990,5.12136959,3721.1,3720.2,0.001]
["bitfinex","ETHUSD",1753371270577,4.64927738,3721.1,3720.2,0.001]
["bitfinex","ETHUSD",1753371270763,0.7325,3721.5,3720.4,0.55]
["bitfinex","ETHUSD",1753371270971,3.85837738,3721.1,3720.2,0.001]
["bitfinex","ETHUSD",1753371271166,3.85837738,3721.1,3720.2,0.551]
["bitfinex","ETHUSD",1753371271366,0.7325,3721.1,3720.2,0.551]
["bitfinex","ETHUSD",1753371271566,0.1344,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1753371271967,2.68737738,3721.1,3720.3,0.55]
["bitfinex","ETHUSD",1753371272169,0.16799221,3721.1,3720.4,0.1344]
["bitfinex","ETHUSD",1753371272405,3.55427738,3721.1,3720.4,0.1344]
["bitfinex","ETHUSD",1753371272574,0.7325,3721.1,3720.2,0.551]
["bitfinex","ETHUSD",1753371272768,3.41987738,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753371273101,3.85837738,3721.1,3720.4,0.1344]
["bitfinex","ETHUSD",1753371273800,0.7325,3721.1,3720.5,2.68780398]
["bitfinex","ETHUSD",1753371273980,0.7325,3721.1,3720.8,0.55]
["bitfinex","ETHUSD",1753371274319,0.1344,3721.3,3720.8,4.01183747]
["bitfinex","ETHUSD",1753371274470,0.1344,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753371274672,0.7325,3722.1,3721.6,3.32743747]
["bitfinex","ETHUSD",1753371274913,0.4385,3722.7,3721.6,3.32743747]
["bitfinex","ETHUSD",1753371274914,1.3072,3722.6,3721.7,3.7036389]
["bitfinex","ETHUSD",1753371275208,0.7325,3723.0,3722.2,2.68657493]
["bitfinex","ETHUSD",1753371275389,0.76607597,3722.9,3721.9,0.55]
["bitfinex","ETHUSD",1753371275805,0.68842263,3722.8,3721.7,0.55]
["bitfinex","ETHUSD",1753371276013,2.6865142,3722.3,3721.7,3.87743747]
["bitfinex","ETHUSD",1753371276312,2.6865142,3722.3,3721.8,0.55]
["bitfinex","ETHUSD",1753371276313,2.68659887,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753371276471,2.68667271,3722.1,3721.7,0.55]
["bitfinex","ETHUSD",1753371276823,0.7325,3722.2,3721.9,3.32743747]
["bitfinex","ETHUSD",1753371277023,0.7325,3722.1,3721.9,3.32743747]
["bitfinex","ETHUSD",1753371277224,2.68455119,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1753371277386,0.7325,3722.0,3721.8,3.32743747]
["bitfinex","ETHUSD",1753371277588,3.41884873,3722.6,3721.9,3.87743747]
["bitfinex","ETHUSD",1753371277992,2.68672033,3722.1,3721.7,3.32743747]
["bitfinex","ETHUSD",1753371278206,5.16415909,3722.0,3721.7,3.32743747]
["bitfinex","ETHUSD",1753371278387,5.16415909,3722.0,3720.4,7.8532]
["bitfinex","ETHUSD",1753371278388,2.68687194,3721.8,3721.2,3.32743747]
["bitfinex","ETHUSD",1753371278585,2.68723295,3721.3,3721.2,3.32743747]
["bitfinex","ETHUSD",1753371278781,2.68723295,3721.3,3720.2,6.07615617]
["bitfinex","ETHUSD",1753371278782,2.68737738,3721.1,3720.4,3.32743747]
["bitfinex","ETHUSD",1753371279334,2.68737738,3721.1,3720.2,0.001]
["bitfinex","ETHUSD",1753371279335,3.41987738,3721.1,3720.5,3.32743747]
["bitfinex","ETHUSD",1753371279496,1.2956,3721.2,3720.5,2.68780027]
["bitfinex","ETHUSD",1753371279701,3.98296326,3721.2,3720.4,3.32743747]
["bitfinex","ETHUSD",1753371279935,3.98296326,3721.2,3720.5,3.87743747]
["bitfinex","ETHUSD",1753371280103,3.41987738,3721.1,3720.5,3.87743747]
["bitfinex","ETHUSD",1753371280441,6.0803,3721.6,3720.3,0.6133]
["bitfinex","ETHUSD",1753371280442,1.2613,3721.6,3720.6,0.0133792]
["bitfinex","ETHUSD",1753371280599,2.68689414,3721.8,3721.1,2.68737738]
["bitfinex","ETHUSD",1753371280935,2.68689414,3721.8,3721.2,0.55]
["bitfinex","ETHUSD",1753371281146,0.4385,3722.3,3721.0,1e-08]
["bitfinex","ETHUSD",1753371281147,2.68701633,3721.6,3721.0,1e-08]
["bitfinex","ETHUSD",1753371281284,0.7325,3721.7,3721.0,1e-08]
["bitfinex","ETHUSD",1753371281612,3.41958976,3721.5,3721.0,1e-08]
["bitfinex","ETHUSD",1753371281790,2.68735789,3721.2,3721.0,1e-08]
["bitfinex","ETHUSD",1753371282191,3.41985789,3721.2,3721.0,1e-08]
["bitfinex","ETHUSD",1753371282411,3.41987738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753371282628,0.7325,3721.5,3721.0,1e-08]
["bitfinex","ETHUSD",1753371282925,3.41965887,3721.5,3721.0,1e-08]
["bitfinex","ETHUSD",1753371283128,0.7325,3721.4,3721.0,1e-08]
["bitfinex","ETHUSD",1753371283294,2.68733198,3721.2,3721.0,1e-08]
["bitfinex","ETHUSD",1753371283690,0.7325,3721.2,3721.0,1e-08]
["bitfinex","ETHUSD",1753371284287,4.807,3721.8,3721.0,1e-08]
["bitfinex","ETHUSD",1753371284288,0.7325,3721.7,3721.0,1e-08]
["bitfinex","ETHUSD",1753371284714,4.807,3721.8,3721.2,0.1344]
["bitfinex","ETHUSD",1753371284715,3.55383828,3721.8,3721.2,0.1344]
["bitfinex","ETHUSD",1753371285228,2.68694413,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753371285441,0.7319868,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753371285755,0.1344,3721.5,3721.0,1e-08]
["bitfinex","ETHUSD",1753371285950,2.68717713,3721.4,3721.0,1e-08]
["bitfinex","ETHUSD",1753371286638,2.68737738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753371286841,2.68737738,3721.1,3720.2,0.001]
["bitfinex","ETHUSD",1753371286842,3.96275527,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753371287040,8.79235471,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753371287254,8.75875527,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753371287534,9.90605527,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753371287741,1.9732,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753371287942,0.4489,3720.9,3720.2,0.001]
["bitfinex","ETHUSD",1753371287943,1.2748,3720.8,3720.2,0.001]
["bitfinex","ETHUSD",1753371288127,2.68709109,3721.5,3720.2,0.001]
["bitfinex","ETHUSD",1753371288128,0.6984,3721.1,3720.3,2.68795527]
["bitfinex","ETHUSD",1753371288315,0.6984,3721.1,3720.4,0.55]
["bitfinex","ETHUSD",1753371288316,4.792,3721.0,3720.4,0.55]
["bitfinex","ETHUSD",1753371288642,4.792,3721.0,3720.4,2.68781634]
["bitfinex","ETHUSD",1753371288953,0.6984,3721.2,3720.6,2.68770005]
["bitfinex","ETHUSD",1753371289105,0.6984,3721.2,3720.2,0.001]
["bitfinex","ETHUSD",1753371289106,0.03359221,3721.1,3720.2,0.001]
["bitfinex","ETHUSD",1753371289429,0.6984,3721.2,3720.3,0.55]
["bitfinex","ETHUSD",1753371289758,0.4489,3721.5,3720.2,0.6143]
["bitfinex","ETHUSD",1753371289759,0.6984,3721.5,3720.5,0.55]
["bitfinex","ETHUSD",1753371289906,1.2483,3721.7,3720.8,0.55]
["bitfinex","ETHUSD",1753371289907,2.68704759,3721.6,3720.8,0.55]
["bitfinex","ETHUSD",1753371290114,2.68711236,3721.5,3720.9,0.55]
["bitfinex","ETHUSD",1753371290342,1.9467,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1753371290554,2.68708853,3721.5,3720.9,0.55]
["bitfinex","ETHUSD",1753371290714,3.38542992,3721.6,3720.9,0.55]
["bitfinex","ETHUSD",1753371290912,3.38542992,3721.6,3720.1,2.68807824]
["bitfinex","ETHUSD",1753371290913,0.7319886,3721.5,3720.4,3.0]
["bitfinex","ETHUSD",1753371291154,2.68752411,3720.9,3720.2,3.551]
["bitfinex","ETHUSD",1753371291450,3.38584876,3721.1,3720.5,0.55]
["bitfinex","ETHUSD",1753371291664,2.68746819,3721.0,3720.4,3.55]
["bitfinex","ETHUSD",1753371292146,2.68708853,3721.5,3720.2,3.001]
["bitfinex","ETHUSD",1753371292333,2.68765752,3720.8,3720.3,0.55]
["bitfinex","ETHUSD",1753371292541,0.6984,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1753371292844,2.7213511,3720.6,3720.2,0.001]
["bitfinex","ETHUSD",1753371293026,0.48249673,3720.6,3720.2,0.001]
["bitfinex","ETHUSD",1753371293223,2.68795527,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753371293425,1.272,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1753371293751,2.68593512,3723.1,3721.2,6.285505]
["bitfinex","ETHUSD",1753371293951,1.2248,3723.6,3721.5,0.55]
["bitfinex","ETHUSD",1753371293952,2.68613144,3722.9,3721.5,0.55]
["bitfinex","ETHUSD",1753371294155,0.03357687,3722.8,3721.7,0.55]
["bitfinex","ETHUSD",1753371294447,0.03357687,3722.8,3721.6,0.4429]
["bitfinex","ETHUSD",1753371294448,2.68629452,3722.6,3721.6,0.55]
["bitfinex","ETHUSD",1753371294664,0.6984,3722.5,3721.6,0.55]
["bitfinex","ETHUSD",1753371294971,0.6984,3722.5,3721.1,0.01336222]
["bitfinex","ETHUSD",1753371295115,2.68679975,3721.9,3721.2,0.55]
["bitfinex","ETHUSD",1753371295317,0.6984,3721.9,3721.2,0.55]
["bitfinex","ETHUSD",1753371295547,0.6984,3722.2,3721.3,3.55]
["bitfinex","ETHUSD",1753371295863,0.6984,3722.2,3721.5,0.55]
["bitfinex","ETHUSD",1753371295864,2.68666725,3722.1,3721.5,0.55]
["bitfinex","ETHUSD",1753371296013,2.68666725,3722.1,3721.4,0.55]
["bitfinex","ETHUSD",1753371296214,0.6984,3722.2,3721.4,0.55]
["bitfinex","ETHUSD",1753371296512,0.6984,3722.2,3721.3,0.55]
["bitfinex","ETHUSD",1753371296729,2.68693685,3721.8,3721.4,0.2505294]
["bitfinex","ETHUSD",1753371297049,0.6984,3721.8,3721.5,0.2505294]
["bitfinex","ETHUSD",1753371297224,0.4489,3722.4,3721.1,3.23736768]
["bitfinex","ETHUSD",1753371297225,0.6984,3722.2,3721.6,0.2505294]
["bitfinex","ETHUSD",1753371297427,0.1344,3722.1,3721.7,0.2505294]
["bitfinex","ETHUSD",1753371297635,0.1344,3722.1,3721.5,0.1344]
["bitfinex","ETHUSD",1753371297636,0.6984,3722.0,3721.8,0.2505294]
["bitfinex","ETHUSD",1753371297941,0.6984,3722.0,3721.9,0.2505294]
["bitfinex","ETHUSD",1753371298647,3.38512756,3722.0,3721.9,0.25052229]
["bitfinex","ETHUSD",1753371299155,3.86761165,3722.0,3721.9,0.25052229]
["bitfinex","ETHUSD",1753371299451,9.90031165,3722.0,3721.9,0.25052229]
["bitfinex","ETHUSD",1753371299618,2.68737738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371299950,2.82177738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371300323,3.96907738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371301183,5.25496959,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371301622,0.1344,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371301822,0.1344,3721.8,3721.0,1.0389]
["bitfinex","ETHUSD",1753371302062,0.002,3722.2,3721.7,0.55]
["bitfinex","ETHUSD",1753371302238,0.002,3722.2,3722.1,3.23665538]
["bitfinex","ETHUSD",1753371302638,0.002,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1753371302964,0.002,3722.2,3722.1,4.27455538]
["bitfinex","ETHUSD",1753371303267,0.002,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1753371303723,0.002,3722.2,3722.1,4.55135538]
["bitfinex","ETHUSD",1753371303724,1e-08,3722.2,3722.1,4.55135538]
["bitfinex","ETHUSD",1753371303925,0.002,3723.0,3722.9,3.23607805]
["bitfinex","ETHUSD",1753371304125,0.002,3723.0,3722.9,7.10787805]
["bitfinex","ETHUSD",1753371304362,0.002,3723.0,3722.9,1.4218]
["bitfinex","ETHUSD",1753371304660,0.7004,3723.0,3722.4,0.55]
["bitfinex","ETHUSD",1753371304961,0.7004,3723.0,3722.3,0.55]
["bitfinex","ETHUSD",1753371305163,0.7004,3723.0,3722.3,3.23645087]
["bitfinex","ETHUSD",1753371305322,0.002,3723.0,3722.4,2.68643885]
["bitfinex","ETHUSD",1753371305527,0.002,3723.0,3722.7,2.6861612]
["bitfinex","ETHUSD",1753371305752,0.002,3723.0,3722.8,0.55]
["bitfinex","ETHUSD",1753371306163,0.002,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753371306477,0.002,3723.0,3722.9,3.23607805]
["bitfinex","ETHUSD",1753371306763,0.002,3723.0,3722.9,7.10787805]
["bitfinex","ETHUSD",1753371307069,1e-08,3723.2,3723.1,4.10773376]
["bitfinex","ETHUSD",1753371307266,0.002,3723.4,3723.3,4.10758948]
["bitfinex","ETHUSD",1753371307468,0.002,3724.2,3724.1,3.23521253]
["bitfinex","ETHUSD",1753371307764,0.002,3724.2,3724.1,4.43512183]
["bitfinex","ETHUSD",1753371307974,0.002,3724.2,3724.1,4.4218]
["bitfinex","ETHUSD",1753371308176,0.7004,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753371308477,0.002,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753371308772,0.002,3724.2,3723.6,5.6328]
["bitfinex","ETHUSD",1753371308773,0.002,3724.2,3723.6,0.8718]
["bitfinex","ETHUSD",1753371308978,2.68528464,3724.0,3723.2,0.8718]
["bitfinex","ETHUSD",1753371309270,0.6984,3724.1,3722.7,3.8718]
["bitfinex","ETHUSD",1753371309271,2.68579827,3723.3,3722.7,3.8718]
["bitfinex","ETHUSD",1753371309476,2.6858813,3723.2,3722.7,0.8718]
["bitfinex","ETHUSD",1753371309642,3.38440449,3723.1,3722.7,0.8718]
["bitfinex","ETHUSD",1753371309840,3.38440449,3723.1,3722.0,0.8718]
["bitfinex","ETHUSD",1753371309841,0.73197507,3723.0,3722.0,0.8718]
["bitfinex","ETHUSD",1753371310092,2.68629483,3722.6,3722.0,0.8718]
["bitfinex","ETHUSD",1753371310239,0.6984,3723.0,3722.1,0.55]
["bitfinex","ETHUSD",1753371310444,0.6984,3723.0,3722.0,3.8718]
["bitfinex","ETHUSD",1753371310445,2.68623934,3722.7,3722.0,3.55851727]
["bitfinex","ETHUSD",1753371310660,1.2531,3724.0,3722.1,0.55]
["bitfinex","ETHUSD",1753371310883,2.68560475,3723.6,3722.9,0.55]
["bitfinex","ETHUSD",1753371311163,0.6984,3723.9,3722.8,0.55]
["bitfinex","ETHUSD",1753371311378,2.68542886,3723.8,3723.1,0.55]
["bitfinex","ETHUSD",1753371311784,0.6984,3723.9,3723.2,0.24974801]
["bitfinex","ETHUSD",1753371311951,2.68551512,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753371312149,2.68559215,3723.6,3723.1,0.55]
["bitfinex","ETHUSD",1753371312384,2.68559215,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1753371312676,0.6984,3724.1,3723.4,0.79965271]
["bitfinex","ETHUSD",1753371312886,2.81968588,3724.0,3723.5,0.38405271]
["bitfinex","ETHUSD",1753371313196,2.68550098,3723.7,3723.6,0.24965271]
["bitfinex","ETHUSD",1753371313491,0.73196876,3723.7,3723.6,0.24959643]
["bitfinex","ETHUSD",1753371313787,0.73196876,3723.7,3723.0,0.1344]
["bitfinex","ETHUSD",1753371313788,2.68584804,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753371313948,2.68574538,3723.4,3723.1,0.24965217]
["bitfinex","ETHUSD",1753371314288,0.1344,3723.5,3723.2,0.24965217]
["bitfinex","ETHUSD",1753371314483,0.6984,3723.5,3723.3,0.24965217]
["bitfinex","ETHUSD",1753371314650,0.6984,3723.5,3723.4,0.24965217]
["bitfinex","ETHUSD",1753371315250,2.81990882,3723.7,3723.4,0.24965217]
["bitfinex","ETHUSD",1753371315460,2.81990882,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1753371315461,2.68557529,3723.6,3723.5,0.24965217]
["bitfinex","ETHUSD",1753371315663,0.8382,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1753371315864,0.8382,3723.7,3723.3,0.24960289]
["bitfinex","ETHUSD",1753371316176,0.73736966,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1753371316376,0.73736966,3723.6,3723.3,0.24965058]
["bitfinex","ETHUSD",1753371316377,2.68571735,3723.4,3723.3,0.24965058]
["bitfinex","ETHUSD",1753371316575,0.1344,3723.2,3722.7,0.1344]
["bitfinex","ETHUSD",1753371316896,0.1344,3723.6,3723.2,0.55]
["bitfinex","ETHUSD",1753371317100,2.68571735,3723.4,3723.3,0.24963397]
["bitfinex","ETHUSD",1753371317299,2.68571735,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753371317661,0.7038,3723.4,3722.8,1.324]
["bitfinex","ETHUSD",1753371317971,2.68583865,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753371318176,2.68586162,3723.2,3723.1,0.24966934]
["bitfinex","ETHUSD",1753371318607,2.6855028,3723.7,3723.2,0.55]
["bitfinex","ETHUSD",1753371318901,0.7038,3723.6,3723.1,0.55]
["bitfinex","ETHUSD",1753371319123,0.1344,3723.8,3723.3,0.1344]
["bitfinex","ETHUSD",1753371319301,2.68571735,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753371319603,3.38945332,3723.5,3723.3,0.38419405]
["bitfinex","ETHUSD",1753371319763,0.7038,3723.5,3723.4,0.24977164]
["bitfinex","ETHUSD",1753371319959,2.68558369,3723.6,3723.4,0.24977164]
["bitfinex","ETHUSD",1753371320161,2.68558369,3723.6,3723.5,0.2497596]
["bitfinex","ETHUSD",1753371320561,3.82828369,3723.6,3723.5,0.2497596]
["bitfinex","ETHUSD",1753371320778,5.16858369,3723.6,3723.5,0.2497596]
["bitfinex","ETHUSD",1753371321001,4.72968369,3723.6,3723.5,0.2497596]
["bitfinex","ETHUSD",1753371321566,5.16858369,3723.6,3723.5,0.2497596]
["bitfinex","ETHUSD",1753371322182,5.20215335,3723.6,3723.5,0.2497596]
["bitfinex","ETHUSD",1753371322609,0.16796966,3723.6,3723.5,0.2497596]
["bitfinex","ETHUSD",1753371322903,0.4389,3724.0,3723.5,0.2497596]
["bitfinex","ETHUSD",1753371322904,2.68526289,3724.1,3723.5,0.2497596]
["bitfinex","ETHUSD",1753371323112,0.03356605,3724.0,3723.6,0.2497596]
["bitfinex","ETHUSD",1753371323325,3.38915674,3723.9,3723.7,0.2497596]
["bitfinex","ETHUSD",1753371323485,0.002,3724.2,3723.3,0.8719]
["bitfinex","ETHUSD",1753371323673,0.002,3724.2,3723.5,3.55]
["bitfinex","ETHUSD",1753371323874,0.002,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1753371324074,0.002,3724.2,3724.1,2.93490417]
["bitfinex","ETHUSD",1753371324372,0.002,3724.2,3724.1,0.24969164]
["bitfinex","ETHUSD",1753371324579,3.39094043,3724.2,3724.1,0.24969164]
["bitfinex","ETHUSD",1753371324939,3.82984043,3724.2,3724.1,0.24969164]
["bitfinex","ETHUSD",1753371325220,0.002,3724.2,3724.1,0.24969164]
["bitfinex","ETHUSD",1753371325571,3.39094043,3724.2,3724.1,0.24969164]
["bitfinex","ETHUSD",1753371325773,0.002,3724.2,3724.1,0.24969164]
["bitfinex","ETHUSD",1753371325976,0.002,3724.2,3724.1,2.93490417]
["bitfinex","ETHUSD",1753371326714,0.002,3724.2,3724.1,0.24969164]
["bitfinex","ETHUSD",1753371327087,0.002,3724.2,3724.1,3.38710417]
["bitfinex","ETHUSD",1753371327290,0.002,3724.2,3724.1,7.539826]
["bitfinex","ETHUSD",1753371327492,0.002,3724.2,3724.1,7.52650417]
["bitfinex","ETHUSD",1753371328115,0.002,3724.2,3724.1,19.25789417]
["bitfinex","ETHUSD",1753371328299,0.002,3724.2,3724.1,7.52650417]
["bitfinex","ETHUSD",1753371328615,0.002,3724.2,3724.1,14.79034817]
["bitfinex","ETHUSD",1753371328916,0.002,3724.4,3724.3,6.23506833]
["bitfinex","ETHUSD",1753371329211,0.002,3724.4,3724.3,8.98488197]
["bitfinex","ETHUSD",1753371329385,0.002,3724.4,3724.3,7.51045997]
["bitfinex","ETHUSD",1753371329577,0.002,3724.4,3724.3,14.62859197]
["bitfinex","ETHUSD",1753371329773,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753371329978,0.002,3724.8,3724.7,6.48447162]
["bitfinex","ETHUSD",1753371330276,0.002,3724.8,3724.7,12.19417162]
["bitfinex","ETHUSD",1753371330506,0.002,3724.8,3724.7,7.51017162]
["bitfinex","ETHUSD",1753371330710,0.002,3724.8,3724.7,8.38207162]
["bitfinex","ETHUSD",1753371330894,0.002,3724.8,3724.7,13.06307162]
["bitfinex","ETHUSD",1753371331213,0.002,3724.8,3724.7,13.06207162]
["bitfinex","ETHUSD",1753371331412,1e-08,3724.8,3724.7,26.10074762]
["bitfinex","ETHUSD",1753371332071,1e-08,3724.8,3724.7,30.39074762]
["bitfinex","ETHUSD",1753371332281,1e-08,3725.2,3725.1,3.23449169]
["bitfinex","ETHUSD",1753371332498,1e-08,3725.2,3725.1,36.10185714]
["bitfinex","ETHUSD",1753371332713,1e-08,3725.2,3725.1,36.22295333]
["bitfinex","ETHUSD",1753371332916,1e-08,3725.2,3725.1,32.11945333]
["bitfinex","ETHUSD",1753371333210,1e-08,3725.2,3725.1,36.79345333]
["bitfinex","ETHUSD",1753371333412,0.8382,3727.6,3726.8,3.23326714]
["bitfinex","ETHUSD",1753371333613,0.7038,3727.6,3726.8,10.90626714]
["bitfinex","ETHUSD",1753371333799,0.7038,3727.6,3726.8,6.36766714]
["bitfinex","ETHUSD",1753371334142,0.7038,3727.9,3726.9,0.55]
["bitfinex","ETHUSD",1753371334315,2.68195661,3728.7,3727.9,2.6824218]
["bitfinex","ETHUSD",1753371334614,0.39919262,3728.7,3728.1,0.55]
["bitfinex","ETHUSD",1753371334814,1.2866,3728.8,3728.0,4.69425013]
["bitfinex","ETHUSD",1753371334815,1.2866,3728.8,3728.2,2.68219001]
["bitfinex","ETHUSD",1753371335124,0.39919262,3728.9,3728.3,3.0]
["bitfinex","ETHUSD",1753371335416,0.7038,3729.2,3728.8,2.68182571]
["bitfinex","ETHUSD",1753371335617,2.68109886,3729.9,3729.1,3.0]
["bitfinex","ETHUSD",1753371335618,0.39904859,3729.8,3729.1,3.0]
["bitfinex","ETHUSD",1753371335781,1.2814,3730.1,3729.2,7.37247838]
["bitfinex","ETHUSD",1753371336112,1.2814,3730.1,3728.7,0.01322892]
["bitfinex","ETHUSD",1753371336113,0.03351206,3730.0,3727.8,0.5735]
["bitfinex","ETHUSD",1753371336316,2.68117392,3729.8,3728.3,3.55]
["bitfinex","ETHUSD",1753371336641,0.39904859,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753371336781,0.7038,3730.8,3729.9,0.55]
["bitfinex","ETHUSD",1753371336982,0.7038,3730.8,3730.0,0.01321132]
["bitfinex","ETHUSD",1753371336983,3.3842489,3730.8,3730.0,0.01321132]
["bitfinex","ETHUSD",1753371337288,2.68221865,3731.1,3730.2,2.68075661]
["bitfinex","ETHUSD",1753371337289,0.7038,3730.9,3730.2,2.68075661]
["bitfinex","ETHUSD",1753371337516,1.10198646,3730.9,3730.2,2.68076147]
["bitfinex","ETHUSD",1753371337717,2.68035134,3730.9,3730.2,3.0]
["bitfinex","ETHUSD",1753371337947,0.39818646,3731.0,3730.5,3.0]
["bitfinex","ETHUSD",1753371338146,0.002,3731.1,3730.7,3.55233793]
["bitfinex","ETHUSD",1753371338350,0.002,3731.1,3730.9,3.0]
["bitfinex","ETHUSD",1753371338847,0.002,3731.1,3731.0,3.0]
["bitfinex","ETHUSD",1753371339046,0.002,3731.1,3730.3,3.25422961]
["bitfinex","ETHUSD",1753371339047,0.7038,3731.0,3730.2,0.55]
["bitfinex","ETHUSD",1753371339212,2.6804966,3730.7,3730.3,3.0]
["bitfinex","ETHUSD",1753371339406,0.7038,3730.7,3730.3,3.0]
["bitfinex","ETHUSD",1753371339622,0.7038,3730.6,3730.3,3.0]
["bitfinex","ETHUSD",1753371339807,0.7038,3730.6,3730.0,0.8719]
["bitfinex","ETHUSD",1753371340009,0.7038,3730.5,3730.2,3.0]
["bitfinex","ETHUSD",1753371340214,2.68038314,3730.9,3730.1,3.0]
["bitfinex","ETHUSD",1753371340417,0.24778579,3731.0,3730.3,2.6806858]
["bitfinex","ETHUSD",1753371340725,0.7058,3731.1,3730.2,3.55]
["bitfinex","ETHUSD",1753371340726,2.6804737,3730.7,3730.2,3.55]
["bitfinex","ETHUSD",1753371340929,0.7038,3730.7,3730.2,5.68080184]
["bitfinex","ETHUSD",1753371341126,0.95358579,3731.1,3730.4,2.68065212]
["bitfinex","ETHUSD",1753371341327,0.7058,3731.1,3730.3,0.01320449]
["bitfinex","ETHUSD",1753371341530,2.68026626,3731.0,3730.3,0.01320449]
["bitfinex","ETHUSD",1753371341851,2.68026626,3731.0,3729.9,3.0]
["bitfinex","ETHUSD",1753371341852,1.2027,3730.8,3729.9,3.0]
["bitfinex","ETHUSD",1753371342051,2.68055252,3730.6,3729.8,7.69]
["bitfinex","ETHUSD",1753371342228,0.7038,3730.5,3729.9,0.01321596]
["bitfinex","ETHUSD",1753371342428,0.7038,3730.9,3730.3,2.68070235]
["bitfinex","ETHUSD",1753371342754,0.03350487,3730.8,3729.2,3.55342774]
["bitfinex","ETHUSD",1753371343060,1.2295,3730.6,3729.2,0.8719]
["bitfinex","ETHUSD",1753371343276,0.73730757,3730.5,3728.6,0.8719]
["bitfinex","ETHUSD",1753371343416,3.41797563,3730.5,3728.6,0.88512783]
["bitfinex","ETHUSD",1753371343617,2.6808214,3730.2,3728.6,0.88512783]
["bitfinex","ETHUSD",1753371343861,2.6808214,3730.2,3728.3,4.687]
["bitfinex","ETHUSD",1753371343862,2.68169203,3729.0,3728.3,4.687]
["bitfinex","ETHUSD",1753371344043,0.1344,3729.3,3728.7,0.1344]
["bitfinex","ETHUSD",1753371344240,0.1344,3729.3,3728.7,3.1344]
["bitfinex","ETHUSD",1753371344563,6.979,3730.8,3729.3,6.19796]
["bitfinex","ETHUSD",1753371344564,1.47705551,3730.7,3729.3,6.19796]
["bitfinex","ETHUSD",1753371344774,0.8382,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753371345061,0.002,3731.1,3730.2,0.88511061]
["bitfinex","ETHUSD",1753371345654,2.68049175,3730.7,3730.2,0.01321061]
["bitfinex","ETHUSD",1753371345862,0.6811,3730.9,3729.7,3.55304657]
["bitfinex","ETHUSD",1753371345863,2.68039781,3730.8,3730.0,5.68094894]
["bitfinex","ETHUSD",1753371346036,0.6811,3730.6,3730.1,2.68085533]
["bitfinex","ETHUSD",1753371346222,0.002,3731.0,3730.1,2.68089327]
["bitfinex","ETHUSD",1753371346420,0.6811,3730.8,3730.1,2.68089327]
["bitfinex","ETHUSD",1753371346750,0.6811,3730.8,3730.0,3.0]
["bitfinex","ETHUSD",1753371346921,3.36150114,3730.8,3730.0,5.68095817]
["bitfinex","ETHUSD",1753371347121,2.6803864,3730.9,3730.1,2.68088264]
["bitfinex","ETHUSD",1753371347421,0.6811,3730.7,3730.4,2.68067524]
["bitfinex","ETHUSD",1753371347621,0.002,3731.0,3730.5,2.69379014]
["bitfinex","ETHUSD",1753371347817,0.002,3731.0,3730.6,2.680477]
["bitfinex","ETHUSD",1753371348021,1e-08,3731.0,3730.6,3.55242477]
["bitfinex","ETHUSD",1753371348248,0.34086199,3735.8,3731.3,1.615]
["bitfinex","ETHUSD",1753371348557,0.70527143,3735.9,3735.7,4.34535]
["bitfinex","ETHUSD",1753371348758,0.002,3736.0,3735.0,2.67734639]
["bitfinex","ETHUSD",1753371348759,0.6811,3735.8,3735.0,2.67734639]
["bitfinex","ETHUSD",1753371348957,0.6811,3735.7,3735.2,4.171078]
["bitfinex","ETHUSD",1753371349258,0.6811,3735.7,3735.4,2.499259]
["bitfinex","ETHUSD",1753371349414,2.67709193,3735.4,3734.4,0.02677806]
["bitfinex","ETHUSD",1753371349621,0.002,3736.0,3734.5,4.171078]
["bitfinex","ETHUSD",1753371349840,0.6811,3735.9,3734.6,4.171078]
["bitfinex","ETHUSD",1753371350132,0.02033966,3735.8,3734.6,4.171078]
["bitfinex","ETHUSD",1753371350319,0.6811,3735.7,3735.2,2.67722868]
["bitfinex","ETHUSD",1753371350520,0.6811,3735.7,3734.7,3.0]
["bitfinex","ETHUSD",1753371350749,4.859,3735.8,3734.9,2.67744785]
["bitfinex","ETHUSD",1753371350937,0.6831,3736.0,3735.1,4.171078]
["bitfinex","ETHUSD",1753371351137,0.6831,3736.0,3735.7,2.67686252]
["bitfinex","ETHUSD",1753371351338,0.002,3736.0,3735.6,3.0]
["bitfinex","ETHUSD",1753371351537,0.002,3736.0,3735.9,4.171078]
["bitfinex","ETHUSD",1753371351739,0.002,3736.0,3735.8,2.6767787]
["bitfinex","ETHUSD",1753371351944,0.002,3736.0,3735.9,4.171078]
["bitfinex","ETHUSD",1753371352141,0.002,3736.0,3735.0,3.0]
["bitfinex","ETHUSD",1753371352371,0.002,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753371352562,0.002,3736.0,3735.9,9.84780917]
["bitfinex","ETHUSD",1753371352724,0.002,3736.8,3736.7,6.8472361]
["bitfinex","ETHUSD",1753371352925,0.002,3736.8,3736.7,4.171078]
["bitfinex","ETHUSD",1753371353120,0.002,3736.8,3736.5,2.67628753]
["bitfinex","ETHUSD",1753371353121,0.002,3736.8,3736.2,3.0]
["bitfinex","ETHUSD",1753371353345,0.6811,3736.7,3735.2,3.0]
["bitfinex","ETHUSD",1753371353547,4.89933966,3736.6,3735.4,3.0]
["bitfinex","ETHUSD",1753371353823,0.6811,3736.5,3735.6,6.84802413]
["bitfinex","ETHUSD",1753371354033,0.6811,3736.5,3735.8,4.171078]
["bitfinex","ETHUSD",1753371354383,0.02033966,3736.4,3735.2,4.171078]
["bitfinex","ETHUSD",1753371354541,0.6811,3736.3,3735.4,4.171078]
["bitfinex","ETHUSD",1753371354861,0.6811,3736.3,3735.0,4.171078]
["bitfinex","ETHUSD",1753371355045,0.1336,3736.0,3735.6,4.171078]
["bitfinex","ETHUSD",1753371355366,0.6811,3735.9,3735.5,4.171078]
["bitfinex","ETHUSD",1753371355544,0.6811,3735.9,3734.1,0.02678021]
["bitfinex","ETHUSD",1753371355545,3.0,3735.5,3734.1,0.02678021]
["bitfinex","ETHUSD",1753371355747,1.99043966,3735.4,3733.1,0.02678738]
["bitfinex","ETHUSD",1753371355958,3.0,3735.1,3733.8,4.171078]
["bitfinex","ETHUSD",1753371356127,2.67752173,3734.8,3733.8,4.171078]
["bitfinex","ETHUSD",1753371356325,2.67767138,3734.6,3733.6,4.171078]
["bitfinex","ETHUSD",1753371356573,0.6811,3734.5,3733.3,2.67858772]
["bitfinex","ETHUSD",1753371356730,4.871,3734.4,3733.6,4.171078]
["bitfinex","ETHUSD",1753371356928,2.67768961,3734.6,3733.5,4.171078]
["bitfinex","ETHUSD",1753371357258,3.35899297,3734.3,3733.2,4.171078]
["bitfinex","ETHUSD",1753371357462,0.6811,3734.2,3733.0,3.0]
["bitfinex","ETHUSD",1753371358659,0.6811,3733.8,3733.2,6.84974509]
["bitfinex","ETHUSD",1753371358826,0.6811,3733.8,3733.3,4.171078]
["bitfinex","ETHUSD",1753371359023,0.6811,3734.2,3733.6,2.67836892]
["bitfinex","ETHUSD",1753371359227,0.02033966,3734.1,3733.3,4.171078]
["bitfinex","ETHUSD",1753371359461,0.6811,3735.0,3733.5,3.741663]
["bitfinex","ETHUSD",1753371359662,0.6811,3734.6,3733.7,4.171078]
["bitfinex","ETHUSD",1753371359828,0.6811,3734.6,3733.9,4.171078]
["bitfinex","ETHUSD",1753371360226,0.6811,3734.9,3734.2,2.67791221]
["bitfinex","ETHUSD",1753371360537,0.6811,3734.9,3733.4,2.67846367]
["bitfinex","ETHUSD",1753371360538,0.02033966,3734.8,3733.9,4.171078]
["bitfinex","ETHUSD",1753371360742,0.02033966,3734.8,3732.5,6.97]
["bitfinex","ETHUSD",1753371360743,8.03879442,3734.7,3733.0,4.171078]
["bitfinex","ETHUSD",1753371361039,8.03879442,3734.7,3732.5,6.97]
["bitfinex","ETHUSD",1753371361040,0.55,3733.6,3731.9,4.171078]
["bitfinex","ETHUSD",1753371361241,2.67896948,3732.8,3731.2,4.19787902]
["bitfinex","ETHUSD",1753371361444,0.55,3732.6,3731.2,4.171078]
["bitfinex","ETHUSD",1753371361626,3.38067682,3732.5,3731.6,3.0]
["bitfinex","ETHUSD",1753371361966,0.55,3732.3,3731.3,2.6800268]
["bitfinex","ETHUSD",1753371362168,0.6811,3732.2,3731.5,2.67986129]
["bitfinex","ETHUSD",1753371362372,0.6811,3732.2,3731.4,4.171078]
["bitfinex","ETHUSD",1753371362544,3.24980603,3732.1,3731.4,6.50423573]
["bitfinex","ETHUSD",1753371362861,0.6811,3732.0,3731.3,4.171078]
["bitfinex","ETHUSD",1753371363229,3.36068539,3732.0,3731.3,4.171078]
["bitfinex","ETHUSD",1753371363429,0.02033966,3732.3,3731.5,4.171078]
["bitfinex","ETHUSD",1753371363430,0.6811,3731.9,3731.5,4.171078]
["bitfinex","ETHUSD",1753371363668,1.30863966,3732.4,3731.5,4.171078]
["bitfinex","ETHUSD",1753371363857,0.6811,3732.2,3731.5,4.171078]
["bitfinex","ETHUSD",1753371364027,0.55,3732.1,3731.5,4.171078]
["bitfinex","ETHUSD",1753371364230,0.6811,3732.0,3731.3,4.171078]
["bitfinex","ETHUSD",1753371364545,2.67971682,3731.8,3731.3,4.171078]
["bitfinex","ETHUSD",1753371364741,3.36085824,3731.7,3731.3,4.171078]
["bitfinex","ETHUSD",1753371364931,0.6811,3731.6,3731.3,4.171078]
["bitfinex","ETHUSD",1753371365128,0.6811,3732.0,3731.1,4.171078]
["bitfinex","ETHUSD",1753371368941,1.2765,3730.5,3730.1,4.171078]
["bitfinex","ETHUSD",1753371369159,3.84314062,3730.4,3729.6,9.013078]
["bitfinex","ETHUSD",1753371369365,3.84314062,3730.4,3729.7,4.171078]
["bitfinex","ETHUSD",1753371369366,0.1344,3729.9,3729.7,4.171078]
["bitfinex","ETHUSD",1753371369549,0.1344,3729.6,3729.4,4.84]
["bitfinex","ETHUSD",1753371369737,0.8155,3729.6,3729.2,4.171078]
["bitfinex","ETHUSD",1753371370068,0.8155,3729.6,3729.3,4.171078]
["bitfinex","ETHUSD",1753371370274,0.8155,3729.6,3729.4,4.41851426]
["bitfinex","ETHUSD",1753371370275,0.6811,3729.5,3729.4,4.41851426]
["bitfinex","ETHUSD",1753371370494,3.84376423,3729.5,3729.4,4.41851426]
["bitfinex","ETHUSD",1753371370652,3.84376423,3729.5,3728.6,2.35797457]
["bitfinex","ETHUSD",1753371370653,2.68189985,3728.7,3728.6,2.35797457]
["bitfinex","ETHUSD",1753371370975,2.68189985,3728.7,3727.4,7.3944404]
["bitfinex","ETHUSD",1753371370976,1.2765,3728.7,3727.9,2.49237457]
["bitfinex","ETHUSD",1753371371175,2.68222412,3728.3,3727.4,3.29816457]
["bitfinex","ETHUSD",1753371371374,0.1344,3728.0,3727.4,0.1344]
["bitfinex","ETHUSD",1753371371687,0.1344,3728.0,3727.4,3.1344]
["bitfinex","ETHUSD",1753371371971,0.6811,3727.9,3727.4,7.65318246]
["bitfinex","ETHUSD",1753371372359,0.6811,3728.5,3727.9,2.68240436]
["bitfinex","ETHUSD",1753371372547,0.1344,3728.4,3728.0,2.68240343]
["bitfinex","ETHUSD",1753371372752,1.9442,3728.9,3728.0,3.0]
["bitfinex","ETHUSD",1753371372753,0.1344,3728.6,3728.0,3.0]
["bitfinex","ETHUSD",1753371372959,0.1344,3728.8,3728.3,2.81657938]
["bitfinex","ETHUSD",1753371373195,0.1344,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753371373355,1.2631,3728.9,3728.3,4.98922187]
["bitfinex","ETHUSD",1753371373675,1.2631,3728.9,3728.6,2.68190489]
["bitfinex","ETHUSD",1753371373676,0.1344,3728.9,3728.6,2.68190489]
["bitfinex","ETHUSD",1753371373885,0.1344,3728.9,3728.4,2.6821067]
["bitfinex","ETHUSD",1753371374175,0.1344,3728.9,3728.0,0.1344]
["bitfinex","ETHUSD",1753371374176,0.1344,3728.5,3728.0,0.1344]
["bitfinex","ETHUSD",1753371374382,0.1344,3728.2,3727.9,4.824]
["bitfinex","ETHUSD",1753371374584,0.6811,3728.1,3727.7,3.1344]
["bitfinex","ETHUSD",1753371374785,0.6811,3728.8,3727.9,0.1344]
["bitfinex","ETHUSD",1753371374941,1.011,3729.3,3727.9,0.1344]
["bitfinex","ETHUSD",1753371374942,0.6811,3729.3,3728.0,0.02682403]
["bitfinex","ETHUSD",1753371375136,0.1344,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753371375674,0.1344,3729.3,3729.0,2.68167701]
["bitfinex","ETHUSD",1753371375880,0.1344,3729.3,3729.1,2.68160836]
["bitfinex","ETHUSD",1753371376043,0.1344,3729.3,3728.7,0.1344]
["bitfinex","ETHUSD",1753371376044,0.6679,3729.2,3728.7,0.1344]
["bitfinex","ETHUSD",1753371376237,0.1344,3728.8,3728.3,7.50018221]
["bitfinex","ETHUSD",1753371376440,1.13423966,3728.7,3728.2,0.1344]
["bitfinex","ETHUSD",1753371376635,1.13423966,3728.7,3727.0,2.68305256]
["bitfinex","ETHUSD",1753371376636,0.1344,3728.3,3727.7,0.1344]
["bitfinex","ETHUSD",1753371379574,0.6679,3728.3,3727.6,2.68264433]
["bitfinex","ETHUSD",1753371379772,0.1344,3728.0,3727.6,2.68264433]
["bitfinex","ETHUSD",1753371379973,1.197,3728.5,3727.3,3.0]
["bitfinex","ETHUSD",1753371380277,0.1344,3728.3,3727.8,2.81693162]
["bitfinex","ETHUSD",1753371380480,0.1344,3728.3,3727.9,2.68245809]
["bitfinex","ETHUSD",1753371380773,0.6679,3728.2,3727.8,2.81693594]
["bitfinex","ETHUSD",1753371380943,0.6679,3728.2,3727.9,2.68243511]
["bitfinex","ETHUSD",1753371381141,0.1344,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1753371381372,4.01295431,3729.2,3728.4,2.68205256]
["bitfinex","ETHUSD",1753371381576,2.6810104,3730.0,3727.8,3.02682547]
["bitfinex","ETHUSD",1753371381577,0.1344,3728.8,3728.3,3.0]
["bitfinex","ETHUSD",1753371381823,0.1344,3730.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753371382075,2.68089327,3730.1,3729.8,0.1344]
["bitfinex","ETHUSD",1753371382260,1.1139,3730.0,3729.0,0.02681684]
["bitfinex","ETHUSD",1753371382461,1.13423966,3730.0,3728.7,0.02681899]
["bitfinex","ETHUSD",1753371382661,1.13423966,3730.0,3728.0,0.411]
["bitfinex","ETHUSD",1753371382662,1.3314,3729.6,3728.0,0.411]
["bitfinex","ETHUSD",1753371382864,8.03699221,3729.0,3727.5,0.9019]
["bitfinex","ETHUSD",1753371383090,1.13423966,3728.9,3727.9,2.6824359]
["bitfinex","ETHUSD",1753371383293,1.13423966,3728.9,3727.3,0.4617]
["bitfinex","ETHUSD",1753371383294,0.6679,3728.8,3727.3,0.4617]
["bitfinex","ETHUSD",1753371383478,3.0,3728.5,3726.8,0.4617]
["bitfinex","ETHUSD",1753371383666,3.0,3728.1,3726.3,0.9019]
["bitfinex","ETHUSD",1753371383856,0.55,3727.8,3726.1,0.001]
["bitfinex","ETHUSD",1753371384057,0.55,3727.8,3726.9,0.001]
["bitfinex","ETHUSD",1753371384058,3.90342315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753371384272,8.72042315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753371384467,9.83432315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753371384892,10.38432315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753371385395,10.38432315,3727.0,3726.1,0.001]
["bitfinex","ETHUSD",1753371385396,2.68369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753371385567,2.68420346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753371385905,1.13423966,3726.1,3725.4,0.001]
["bitfinex","ETHUSD",1753371386108,2.68419751,3725.6,3725.4,0.001]
["bitfinex","ETHUSD",1753371386291,2.68405199,3725.8,3725.4,0.001]
["bitfinex","ETHUSD",1753371386463,0.446,3726.1,3725.4,0.001]
["bitfinex","ETHUSD",1753371386464,0.6679,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753371386664,3.35210346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753371386860,0.6679,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753371387263,0.6679,3726.1,3725.4,0.001]
["bitfinex","ETHUSD",1753371387708,0.6679,3726.1,3725.4,2.68526935]
["bitfinex","ETHUSD",1753371387858,0.6679,3726.1,3725.4,2.68526885]
["bitfinex","ETHUSD",1753371388068,0.6679,3726.1,3725.4,0.001]
["bitfinex","ETHUSD",1753371388698,1.2787,3726.8,3725.4,0.412]
["bitfinex","ETHUSD",1753371389011,1.2787,3726.8,3725.6,2.333928]
["bitfinex","ETHUSD",1753371389219,1.2787,3727.3,3726.7,2.68333914]
["bitfinex","ETHUSD",1753371389499,1.2787,3727.3,3725.8,2.68398733]
["bitfinex","ETHUSD",1753371389500,1.2787,3727.3,3726.6,2.6834014]
["bitfinex","ETHUSD",1753371389664,1.2787,3727.3,3726.2,0.8727]
["bitfinex","ETHUSD",1753371389870,1.2787,3727.3,3726.5,2.68343764]
["bitfinex","ETHUSD",1753371390070,1.2787,3727.3,3726.8,2.68321979]
["bitfinex","ETHUSD",1753371390312,1.2787,3727.3,3726.3,0.02683627]
["bitfinex","ETHUSD",1753371390313,0.6679,3727.2,3726.7,2.68333466]
["bitfinex","ETHUSD",1753371390602,0.6679,3727.2,3726.2,0.4617]
["bitfinex","ETHUSD",1753371390805,0.6679,3727.2,3724.8,2.68468755]
["bitfinex","ETHUSD",1753371390806,0.02033966,3727.1,3725.6,0.4617]
["bitfinex","ETHUSD",1753371390987,0.68823966,3727.0,3725.6,0.8727]
["bitfinex","ETHUSD",1753371391191,0.68823966,3727.0,3725.8,5.68397405]
["bitfinex","ETHUSD",1753371391503,0.68823966,3727.0,3726.1,3.0]
["bitfinex","ETHUSD",1753371391707,0.68823966,3727.0,3725.5,2.68414376]
["bitfinex","ETHUSD",1753371391708,2.68363312,3726.3,3725.5,2.68414376]
["bitfinex","ETHUSD",1753371391870,0.02033966,3726.5,3725.6,3.0]
["bitfinex","ETHUSD",1753371392210,0.6679,3726.4,3725.4,0.001]
["bitfinex","ETHUSD",1753371392378,0.6679,3726.4,3725.7,0.1344]
["bitfinex","ETHUSD",1753371392379,0.1344,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753371392703,0.1344,3726.0,3725.7,3.0]
["bitfinex","ETHUSD",1753371392894,0.1344,3726.0,3725.5,2.81859739]
["bitfinex","ETHUSD",1753371393093,0.1344,3726.0,3725.7,3.0]
["bitfinex","ETHUSD",1753371393269,0.1344,3726.0,3725.8,2.68398733]
["bitfinex","ETHUSD",1753371393477,5.4589,3727.0,3725.8,0.4617]
["bitfinex","ETHUSD",1753371393674,5.4589,3727.0,3725.9,0.43783915]
["bitfinex","ETHUSD",1753371393675,0.1344,3727.0,3725.9,0.43783915]
["bitfinex","ETHUSD",1753371393877,0.1344,3727.0,3726.4,2.81791176]
["bitfinex","ETHUSD",1753371394072,0.6679,3727.4,3726.4,0.02683555]
["bitfinex","ETHUSD",1753371394286,1.4131,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1753371394486,1.4131,3727.3,3726.9,2.68318932]
["bitfinex","ETHUSD",1753371394807,1.4131,3727.3,3726.8,2.81765389]
["bitfinex","ETHUSD",1753371394994,4.783,3727.8,3726.8,2.81765389]
["bitfinex","ETHUSD",1753371394995,2.68270653,3727.6,3726.8,0.1344]
["bitfinex","ETHUSD",1753371395172,0.1344,3727.5,3726.8,0.1344]
["bitfinex","ETHUSD",1753371395572,2.68136709,3729.5,3726.8,0.1344]
["bitfinex","ETHUSD",1753371395573,1.2228,3728.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753371395772,0.1344,3727.8,3727.6,2.68265188]
["bitfinex","ETHUSD",1753371396009,1.2228,3728.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753371396208,0.002,3729.4,3728.2,0.1344]
["bitfinex","ETHUSD",1753371396209,1.2444,3728.9,3728.2,0.1344]
["bitfinex","ETHUSD",1753371396414,0.002,3729.4,3728.4,0.1344]
["bitfinex","ETHUSD",1753371396415,0.1344,3729.0,3728.4,0.1344]
["bitfinex","ETHUSD",1753371396623,0.1364,3729.4,3728.9,0.1344]
["bitfinex","ETHUSD",1753371396788,2.68153356,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753371396993,2.68161218,3729.1,3728.1,2.68232118]
["bitfinex","ETHUSD",1753371397324,0.6679,3729.0,3728.0,3.0]
["bitfinex","ETHUSD",1753371397625,2.68183175,3728.8,3727.8,3.1442045]
["bitfinex","ETHUSD",1753371397830,2.68199714,3728.6,3728.2,0.1344]
["bitfinex","ETHUSD",1753371398121,0.1344,3728.3,3727.4,3.0]
["bitfinex","ETHUSD",1753371398297,0.1344,3728.3,3727.7,0.1344]
["bitfinex","ETHUSD",1753371398298,0.02033966,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1753371398676,2.68245531,3728.0,3727.4,3.0]
["bitfinex","ETHUSD",1753371398889,0.02033966,3727.9,3727.4,3.1344]
["bitfinex","ETHUSD",1753371399211,3.35050382,3727.8,3727.4,3.1344]
["bitfinex","ETHUSD",1753371399413,0.1344,3727.5,3726.8,0.1344]
["bitfinex","ETHUSD",1753371399577,0.6679,3727.4,3726.8,0.1344]
["bitfinex","ETHUSD",1753371399778,3.35075018,3727.4,3726.8,0.1344]
["bitfinex","ETHUSD",1753371400033,2.70330617,3727.3,3726.5,2.68347096]
["bitfinex","ETHUSD",1753371400326,0.1344,3727.2,3726.7,0.1344]
["bitfinex","ETHUSD",1753371400676,0.1344,3727.8,3727.1,0.1344]
["bitfinex","ETHUSD",1753371400874,0.6679,3728.1,3727.1,3.1344]
["bitfinex","ETHUSD",1753371401187,0.1344,3728.1,3727.8,2.68254374]
["bitfinex","ETHUSD",1753371401430,3.90456587,3728.2,3727.5,0.02682763]
["bitfinex","ETHUSD",1753371401614,2.68243093,3728.0,3727.7,0.1344]
["bitfinex","ETHUSD",1753371401921,0.6679,3728.1,3727.3,0.1344]
["bitfinex","ETHUSD",1753371401922,2.81694734,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1753371402127,0.1344,3727.8,3727.4,3.0]
["bitfinex","ETHUSD",1753371402272,0.6679,3727.7,3727.3,3.1344]
["bitfinex","ETHUSD",1753371402476,0.6679,3727.7,3727.0,7.43907143]
["bitfinex","ETHUSD",1753371402477,2.68276324,3727.5,3726.5,2.68346478]
["bitfinex","ETHUSD",1753371402719,0.1344,3726.8,3726.3,0.1344]
["bitfinex","ETHUSD",1753371403027,0.1344,3726.8,3726.4,3.0]
["bitfinex","ETHUSD",1753371403229,0.1344,3726.8,3726.3,0.1344]
["bitfinex","ETHUSD",1753371403534,0.6679,3727.1,3726.6,0.1344]
["bitfinex","ETHUSD",1753371403695,0.6679,3727.1,3726.6,3.1344]
["bitfinex","ETHUSD",1753371403891,0.6679,3727.5,3726.6,0.4617]
["bitfinex","ETHUSD",1753371404090,0.1344,3727.4,3727.1,2.68304617]
["bitfinex","ETHUSD",1753371404293,0.6679,3727.9,3726.6,0.4617]
["bitfinex","ETHUSD",1753371404523,0.1344,3727.7,3727.1,0.1344]
["bitfinex","ETHUSD",1753371404695,2.817069,3727.7,3727.1,0.1344]
["bitfinex","ETHUSD",1753371404898,0.1344,3727.7,3727.1,0.1344]
["bitfinex","ETHUSD",1753371405095,0.6679,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1753371405307,2.6828377,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753371405603,2.6828377,3727.4,3726.7,3.0]
["bitfinex","ETHUSD",1753371405604,0.1344,3727.2,3726.7,3.0]
["bitfinex","ETHUSD",1753371405793,0.7277,3727.1,3726.7,3.0]
["bitfinex","ETHUSD",1753371405995,0.7277,3727.0,3726.7,5.68333543]
["bitfinex","ETHUSD",1753371406314,0.7277,3727.0,3726.6,5.68338339]
["bitfinex","ETHUSD",1753371406634,0.7277,3727.0,3726.6,5.68340032]
["bitfinex","ETHUSD",1753371406879,0.7277,3727.0,3726.6,3.0]
["bitfinex","ETHUSD",1753371407039,0.74803966,3726.9,3726.5,3.0]
["bitfinex","ETHUSD",1753371407203,0.7277,3726.9,3726.1,0.9039]
["bitfinex","ETHUSD",1753371407403,0.7277,3726.9,3726.4,5.68353996]
["bitfinex","ETHUSD",1753371407621,0.7277,3726.9,3726.4,3.0]
["bitfinex","ETHUSD",1753371407988,0.7277,3726.8,3725.5,0.4723]
["bitfinex","ETHUSD",1753371408210,0.74803966,3726.8,3725.7,3.0]
["bitfinex","ETHUSD",1753371408488,0.74803966,3726.8,3725.6,4.766017]
["bitfinex","ETHUSD",1753371408690,0.74803966,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1753371408887,1.3231,3726.9,3726.1,0.001]
["bitfinex","ETHUSD",1753371409131,0.7277,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1753371409432,2.70382031,3726.6,3726.1,0.001]
["bitfinex","ETHUSD",1753371409597,0.7277,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1753371409799,0.7277,3726.5,3726.1,2.68475663]
["bitfinex","ETHUSD",1753371410015,0.7277,3726.8,3726.2,2.68369154]
["bitfinex","ETHUSD",1753371410217,3.41100133,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1753371410539,0.7277,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1753371410843,3.4110361,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1753371411002,0.7277,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1753371411206,0.7277,3726.8,3726.2,2.68369921]
["bitfinex","ETHUSD",1753371411388,0.002,3727.2,3726.3,2.533541]
["bitfinex","ETHUSD",1753371411736,0.002,3727.2,3726.5,3.0]
["bitfinex","ETHUSD",1753371411884,0.002,3727.2,3726.5,5.68342175]
["bitfinex","ETHUSD",1753371412085,0.002,3727.2,3726.9,2.6831337]
["bitfinex","ETHUSD",1753371412406,0.002,3727.2,3726.7,2.68332195]
["bitfinex","ETHUSD",1753371412607,3.41075116,3727.1,3726.1,0.001]
["bitfinex","ETHUSD",1753371412933,0.02233966,3727.2,3726.1,0.001]
["bitfinex","ETHUSD",1753371412934,2.68319514,3726.9,3726.1,0.001]
["bitfinex","ETHUSD",1753371413172,0.02033966,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1753371413318,2.68369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753371413634,2.70403887,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753371413833,3.15183887,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753371414033,3.87953887,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753371414488,2.68420346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753371414891,5.18644312,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753371416238,5.32084312,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753371419234,4.87304312,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753371419615,4.85270346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753371419805,5.30050346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753371420235,2.0228,3726.2,3725.4,1e-08]
["bitfinex","ETHUSD",1753371420437,2.68368226,3726.3,3725.4,0.47230001]
["bitfinex","ETHUSD",1753371420761,2.68420346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753371420906,0.02033966,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753371421107,0.7277,3725.9,3725.4,1e-08]
["bitfinex","ETHUSD",1753371421407,3.41190346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753371421625,3.41190346,3725.5,3725.3,0.001]
["bitfinex","ETHUSD",1753371421626,2.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753371421831,3.88011517,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753371422198,0.74803966,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753371422506,3.88011517,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753371422709,3.85977551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753371423631,3.88011517,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753371425297,8.53377551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753371427100,2.68456375,3725.0,3724.9,1e-08]
["bitfinex","ETHUSD",1753371427300,7.37290341,3725.0,3724.9,1e-08]
["bitfinex","ETHUSD",1753371427519,8.52806375,3725.0,3724.9,1e-08]
["bitfinex","ETHUSD",1753371428135,8.66753986,3725.0,3724.9,1e-08]
["bitfinex","ETHUSD",1753371428346,8.66753986,3725.0,3722.5,0.9127]
["bitfinex","ETHUSD",1753371428347,1.306,3723.8,3722.5,0.9127]
["bitfinex","ETHUSD",1753371428649,2.68594791,3723.1,3722.0,0.4723]
["bitfinex","ETHUSD",1753371428944,2.68594791,3723.1,3722.2,3.0]
["bitfinex","ETHUSD",1753371428945,3.43406265,3723.0,3722.2,3.0]
["bitfinex","ETHUSD",1753371429148,3.43406265,3723.0,3722.3,2.68650989]
["bitfinex","ETHUSD",1753371429336,3.43406265,3723.0,3722.0,3.15901929]
["bitfinex","ETHUSD",1753371429337,0.7277,3722.9,3722.0,0.4723]
["bitfinex","ETHUSD",1753371430033,0.02033966,3723.2,3722.0,0.4723]
["bitfinex","ETHUSD",1753371430034,4.669,3723.0,3722.3,2.68645137]
["bitfinex","ETHUSD",1753371430233,0.1344,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753371430440,0.1344,3722.7,3722.3,0.4723]
["bitfinex","ETHUSD",1753371430757,3.43438645,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753371430964,0.1344,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753371431628,2.68629452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753371431822,3.54839452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753371432279,4.01653418,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753371432875,4.01653418,3722.6,3721.0,0.4733]
["bitfinex","ETHUSD",1753371432876,2.68636668,3722.5,3721.0,0.001]
["bitfinex","ETHUSD",1753371433084,2.68708094,3721.6,3721.0,0.001]
["bitfinex","ETHUSD",1753371433245,0.1344,3721.4,3721.0,0.001]
["bitfinex","ETHUSD",1753371433437,2.68731143,3721.2,3721.0,0.001]
["bitfinex","ETHUSD",1753371433635,0.1344,3721.4,3721.0,0.001]
["bitfinex","ETHUSD",1753371433636,0.8621,3721.4,3721.0,2.68839166]
["bitfinex","ETHUSD",1753371433944,2.82177738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371434282,7.51111704,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371434597,8.66627738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371434872,10.00767738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371435359,0.8621,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371435531,0.1344,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371435728,0.1344,3721.2,3721.0,0.001]
["bitfinex","ETHUSD",1753371435955,3.33118688,3722.5,3721.0,0.4603]
["bitfinex","ETHUSD",1753371436153,0.6448,3722.5,3721.9,2.68679975]
["bitfinex","ETHUSD",1753371436355,1.2654,3723.1,3721.7,2.68691695]
["bitfinex","ETHUSD",1753371436356,2.68620539,3722.8,3721.7,2.68691695]
["bitfinex","ETHUSD",1753371436566,0.1344,3722.5,3722.0,2.82111407]
["bitfinex","ETHUSD",1753371436767,0.1344,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1753371436955,0.6448,3722.4,3721.7,3.4593]
["bitfinex","ETHUSD",1753371437155,0.1344,3722.1,3721.8,2.68687194]
["bitfinex","ETHUSD",1753371437357,2.82105874,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753371437534,0.1344,3722.1,3721.8,2.68687194]
["bitfinex","ETHUSD",1753371437864,0.7792,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753371438164,0.1344,3722.2,3721.7,0.4593]
["bitfinex","ETHUSD",1753371438372,2.82099649,3722.2,3721.8,0.4593]
["bitfinex","ETHUSD",1753371438573,0.66513966,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753371438767,0.02033966,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753371438938,2.68694413,3721.7,3721.2,0.4593]
["bitfinex","ETHUSD",1753371439133,4.67,3722.5,3721.2,0.4593]
["bitfinex","ETHUSD",1753371439134,2.68713918,3721.5,3721.2,0.4593]
["bitfinex","ETHUSD",1753371439333,2.68734737,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753371439978,2.68737738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371440160,3.46657738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371440360,0.1344,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753371440566,1.2654,3722.1,3721.0,0.5947]
["bitfinex","ETHUSD",1753371440567,0.6448,3722.0,3721.0,0.5947]
["bitfinex","ETHUSD",1753371440876,8.07925476,3723.5,3721.0,0.5947]
["bitfinex","ETHUSD",1753371440877,0.1344,3721.7,3721.0,0.5947]
["bitfinex","ETHUSD",1753371441075,2.68652413,3722.3,3721.5,0.1344]
["bitfinex","ETHUSD",1753371441374,1.3342,3723.3,3722.0,0.55]
["bitfinex","ETHUSD",1753371441576,1.3342,3723.3,3721.9,0.8957]
["bitfinex","ETHUSD",1753371441577,0.1344,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753371441876,2.68608465,3722.9,3722.7,0.4593]
["bitfinex","ETHUSD",1753371442198,0.02033966,3723.6,3722.2,0.4593]
["bitfinex","ETHUSD",1753371442397,3.46516011,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753371442563,3.46516011,3723.1,3721.9,0.8957]
["bitfinex","ETHUSD",1753371442564,0.66513966,3723.0,3721.9,0.8957]
["bitfinex","ETHUSD",1753371442765,2.68639082,3722.5,3722.2,0.1344]
["bitfinex","ETHUSD",1753371442961,0.02033966,3722.4,3721.7,0.4593]
["bitfinex","ETHUSD",1753371443166,2.6867831,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753371443482,2.68682508,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753371443684,2.82106397,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753371443685,0.15473966,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753371444001,0.1344,3722.1,3721.7,0.48616944]
["bitfinex","ETHUSD",1753371444297,2.68650136,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753371444893,1.09573966,3722.3,3721.4,0.8957]
["bitfinex","ETHUSD",1753371445199,7.3571502,3722.8,3722.0,0.1344]
["bitfinex","ETHUSD",1753371445496,0.1344,3723.4,3722.9,0.1344]
["bitfinex","ETHUSD",1753371445817,0.1344,3723.6,3723.0,0.4593]
["bitfinex","ETHUSD",1753371446115,2.68507475,3724.3,3723.6,2.68557088]
["bitfinex","ETHUSD",1753371446413,2.68521977,3724.1,3723.5,0.4593]
["bitfinex","ETHUSD",1753371446562,2.68506833,3724.3,3723.5,0.4593]
["bitfinex","ETHUSD",1753371446763,0.66513966,3724.2,3722.9,0.4593]
["bitfinex","ETHUSD",1753371447015,6.328,3724.1,3722.7,0.8957]
["bitfinex","ETHUSD",1753371447304,5.33513966,3724.0,3722.7,3.58190594]
["bitfinex","ETHUSD",1753371447463,0.66513966,3724.0,3722.7,4.04121477]
["bitfinex","ETHUSD",1753371447669,2.68571701,3723.5,3722.7,4.04121251]
["bitfinex","ETHUSD",1753371447868,0.6448,3724.0,3722.7,1.355]
["bitfinex","ETHUSD",1753371448202,0.02033966,3723.9,3722.0,0.8957]
["bitfinex","ETHUSD",1753371448418,1.2264,3723.7,3722.0,0.8957]
["bitfinex","ETHUSD",1753371448613,2.68564522,3723.5,3722.5,2.68630277]
["bitfinex","ETHUSD",1753371448920,3.33046537,3723.5,3722.6,0.4593]
["bitfinex","ETHUSD",1753371449093,2.68574014,3723.4,3722.6,0.4593]
["bitfinex","ETHUSD",1753371449296,3.33018333,3723.9,3722.8,0.8957]
["bitfinex","ETHUSD",1753371449606,5.3148,3724.4,3723.2,0.55]
["bitfinex","ETHUSD",1753371449917,2.68514043,3724.2,3722.9,0.4593]
["bitfinex","ETHUSD",1753371450073,2.68562631,3723.6,3722.9,3.4593]
["bitfinex","ETHUSD",1753371450273,3.33032307,3723.7,3722.9,0.4593]
["bitfinex","ETHUSD",1753371450473,0.6448,3724.3,3723.3,2.68576564]
["bitfinex","ETHUSD",1753371450722,2.68514043,3724.2,3723.1,3.55]
["bitfinex","ETHUSD",1753371451032,2.6853125,3724.0,3723.3,2.68578146]
["bitfinex","ETHUSD",1753371451339,1.36463727,3725.0,3723.6,0.8957]
["bitfinex","ETHUSD",1753371451478,2.68464861,3724.9,3724.1,2.68519371]
["bitfinex","ETHUSD",1753371451678,2.68473006,3724.8,3724.1,2.68519371]
["bitfinex","ETHUSD",1753371451984,2.68465044,3724.9,3724.2,2.68511168]
["bitfinex","ETHUSD",1753371452315,2.68493773,3724.5,3723.7,1.0093]
["bitfinex","ETHUSD",1753371452618,0.002,3724.0,3723.6,0.8957]
["bitfinex","ETHUSD",1753371452777,3.33214829,3724.0,3723.6,0.8957]
["bitfinex","ETHUSD",1753371452976,0.6448,3723.9,3723.2,0.8957]
["bitfinex","ETHUSD",1753371453211,0.002,3724.0,3723.2,3.58154577]
["bitfinex","ETHUSD",1753371453411,0.002,3724.0,3723.4,2.6856985]
["bitfinex","ETHUSD",1753371453603,0.002,3724.0,3723.3,0.57685789]
["bitfinex","ETHUSD",1753371453800,0.002,3724.0,3723.3,0.55]
["bitfinex","ETHUSD",1753371453975,0.002,3724.0,3723.4,2.68566182]
["bitfinex","ETHUSD",1753371454173,0.002,3724.0,3723.5,0.55]
["bitfinex","ETHUSD",1753371454389,0.002,3724.0,3723.3,0.55]
["bitfinex","ETHUSD",1753371454587,0.02233966,3724.0,3723.2,0.8957]
["bitfinex","ETHUSD",1753371454810,2.6855501,3723.7,3723.2,3.8957]
["bitfinex","ETHUSD",1753371455011,0.002,3724.0,3723.4,0.55]
["bitfinex","ETHUSD",1753371455218,0.002,3724.0,3723.5,3.02685645]
["bitfinex","ETHUSD",1753371455512,0.002,3724.0,3723.6,0.55]
["bitfinex","ETHUSD",1753371455711,0.6448,3723.9,3723.3,7.668]
["bitfinex","ETHUSD",1753371455913,0.6448,3723.9,3723.3,3.0]
["bitfinex","ETHUSD",1753371456216,0.6448,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753371456416,2.68543248,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753371456582,3.33016526,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753371456913,0.002,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753371457116,0.002,3724.0,3723.7,0.4593]
["bitfinex","ETHUSD",1753371457319,0.002,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753371459786,3.33208464,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753371460014,3.33208464,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753371460216,0.002,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753371460533,3.33213242,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753371460895,0.002,3724.0,3723.6,2.8199276]
["bitfinex","ETHUSD",1753371461096,0.002,3724.0,3723.7,0.486155]
["bitfinex","ETHUSD",1753371461297,0.002,3724.0,3723.9,3.36975674]
["bitfinex","ETHUSD",1753371461486,0.002,3724.0,3723.9,3.3966103]
["bitfinex","ETHUSD",1753371461687,0.002,3724.0,3723.9,3.8559103]
["bitfinex","ETHUSD",1753371462086,0.002,3724.0,3723.9,23.3694493]
["bitfinex","ETHUSD",1753371462325,0.002,3724.0,3723.9,20.02849374]
["bitfinex","ETHUSD",1753371462528,0.002,3724.0,3723.9,12.50469874]
["bitfinex","ETHUSD",1753371462886,0.002,3724.0,3723.9,7.72475674]
["bitfinex","ETHUSD",1753371463086,0.002,3724.0,3723.9,12.39075674]
["bitfinex","ETHUSD",1753371463305,0.002,3724.0,3723.9,17.07708774]
["bitfinex","ETHUSD",1753371463510,0.002,3724.0,3723.9,12.39075674]
["bitfinex","ETHUSD",1753371463892,0.002,3724.0,3723.9,15.34750074]
["bitfinex","ETHUSD",1753371464105,1e-08,3724.0,3723.9,16.96250074]
["bitfinex","ETHUSD",1753371464412,0.002,3724.8,3724.7,7.13047998]
["bitfinex","ETHUSD",1753371464734,0.002,3724.8,3724.7,11.00021198]
["bitfinex","ETHUSD",1753371464923,0.002,3724.8,3724.7,12.39017998]
["bitfinex","ETHUSD",1753371465429,1e-08,3724.8,3724.7,21.28275498]
["bitfinex","ETHUSD",1753371465597,1e-08,3724.8,3724.7,27.77280098]
["bitfinex","ETHUSD",1753371465924,1e-08,3724.8,3724.7,19.53195898]
["bitfinex","ETHUSD",1753371466133,1e-08,3724.8,3724.7,17.33195898]
["bitfinex","ETHUSD",1753371468435,1e-08,3724.8,3724.7,32.68762198]
["bitfinex","ETHUSD",1753371468635,1e-08,3724.8,3724.7,14.68404198]
["bitfinex","ETHUSD",1753371468932,1e-08,3724.8,3724.7,12.38817998]
["bitfinex","ETHUSD",1753371469097,1e-08,3724.8,3724.7,12.38717998]
["bitfinex","ETHUSD",1753371469300,1e-08,3724.8,3724.7,38.33810198]
["bitfinex","ETHUSD",1753371469500,1e-08,3724.8,3724.7,39.95310198]
["bitfinex","ETHUSD",1753371469934,1e-08,3725.4,3725.3,20.40822156]
["bitfinex","ETHUSD",1753371470232,1e-08,3725.4,3725.3,14.62267856]
["bitfinex","ETHUSD",1753371470404,1e-08,3725.4,3725.3,10.73537456]
["bitfinex","ETHUSD",1753371470607,1e-08,3725.4,3725.3,15.67945256]
["bitfinex","ETHUSD",1753371470830,1e-08,3725.4,3725.3,7.16784756]
["bitfinex","ETHUSD",1753371471016,1e-08,3725.4,3725.3,11.83084756]
["bitfinex","ETHUSD",1753371471224,1e-08,3725.4,3725.3,12.38084756]
["bitfinex","ETHUSD",1753371471617,1e-08,3725.4,3725.3,7.71784756]
["bitfinex","ETHUSD",1753371471817,1e-08,3725.4,3725.3,12.38084756]
["bitfinex","ETHUSD",1753371472335,1e-08,3725.4,3725.3,7.71784756]
["bitfinex","ETHUSD",1753371472538,1e-08,3725.4,3725.3,12.37984756]
["bitfinex","ETHUSD",1753371472836,1e-08,3725.4,3725.3,17.32537056]
["bitfinex","ETHUSD",1753371473240,0.002,3727.2,3727.0,3.55]
["bitfinex","ETHUSD",1753371473442,0.002,3727.2,3727.1,5.3454]
["bitfinex","ETHUSD",1753371474238,0.002,3727.2,3727.1,8.02845116]
["bitfinex","ETHUSD",1753371474602,0.002,3727.2,3727.1,8.48185116]
["bitfinex","ETHUSD",1753371474936,0.002,3727.2,3727.1,5.3454]
["bitfinex","ETHUSD",1753371475142,0.002,3727.2,3727.1,11.50868167]
["bitfinex","ETHUSD",1753371475440,0.002,3727.2,3727.1,11.48185116]
["bitfinex","ETHUSD",1753371475841,0.002,3727.2,3727.1,21.13900916]
["bitfinex","ETHUSD",1753371476052,0.002,3727.2,3727.1,11.48185116]
["bitfinex","ETHUSD",1753371476844,0.002,3727.2,3727.1,15.58586116]
["bitfinex","ETHUSD",1753371477021,0.002,3727.2,3727.1,16.41596116]
["bitfinex","ETHUSD",1753371477221,0.002,3727.2,3727.1,16.44990516]
["bitfinex","ETHUSD",1753371477430,0.002,3727.2,3727.1,12.30995116]
["bitfinex","ETHUSD",1753371477618,0.002,3727.2,3727.1,17.42995116]
["bitfinex","ETHUSD",1753371478539,0.002,3727.2,3727.1,33.43838816]
["bitfinex","ETHUSD",1753371478849,0.002,3728.0,3727.9,3.23247538]
["bitfinex","ETHUSD",1753371479028,0.002,3728.0,3727.9,10.34047538]
["bitfinex","ETHUSD",1753371479214,0.002,3728.0,3727.9,11.02487538]
["bitfinex","ETHUSD",1753371479416,0.6661,3728.0,3727.9,11.02487538]
["bitfinex","ETHUSD",1753371479612,0.002,3728.0,3727.9,11.02487538]
["bitfinex","ETHUSD",1753371479854,0.6661,3728.0,3727.9,0.6844]
["bitfinex","ETHUSD",1753371480152,2.68261862,3727.8,3727.1,3.51312731]
["bitfinex","ETHUSD",1753371480352,5.04201104,3728.0,3727.2,4.29]
["bitfinex","ETHUSD",1753371480353,1.12,3727.7,3727.2,4.29]
["bitfinex","ETHUSD",1753371480525,1.12,3727.7,3726.3,4.29]
["bitfinex","ETHUSD",1753371480526,2.68355517,3726.4,3726.3,4.29]
["bitfinex","ETHUSD",1753371480726,2.68355517,3726.4,3726.0,4.657]
["bitfinex","ETHUSD",1753371480727,1.2376,3726.4,3726.0,4.657]
["bitfinex","ETHUSD",1753371481053,2.68369921,3726.2,3725.8,4.29]
["bitfinex","ETHUSD",1753371481349,1.12,3726.1,3725.8,4.29]
["bitfinex","ETHUSD",1753371481548,1.12,3726.0,3724.8,4.29]
["bitfinex","ETHUSD",1753371481740,2.6840669,3725.7,3724.9,11.63056714]
["bitfinex","ETHUSD",1753371481928,0.6641,3725.6,3725.0,3.0]
["bitfinex","ETHUSD",1753371482123,1.208,3726.1,3725.5,5.68420346]
["bitfinex","ETHUSD",1753371482351,2.68396703,3725.9,3725.6,4.656]
["bitfinex","ETHUSD",1753371482653,3.34815675,3725.8,3724.7,4.29]
["bitfinex","ETHUSD",1753371482816,0.6641,3725.7,3724.8,8.946]
["bitfinex","ETHUSD",1753371483324,0.6641,3725.7,3724.8,4.656]
["bitfinex","ETHUSD",1753371483529,0.6641,3725.7,3725.0,0.55]
["bitfinex","ETHUSD",1753371483751,2.68436675,3725.3,3724.9,3.0]
["bitfinex","ETHUSD",1753371483952,0.6641,3725.2,3725.0,4.656]
["bitfinex","ETHUSD",1753371484244,3.16023828,3725.8,3725.1,4.656]
["bitfinex","ETHUSD",1753371484447,0.4559,3725.8,3725.1,4.656]
["bitfinex","ETHUSD",1753371484763,0.6641,3725.7,3725.1,7.34048791]
["bitfinex","ETHUSD",1753371484949,0.74120118,3726.1,3725.1,4.656]
["bitfinex","ETHUSD",1753371485351,0.74120118,3726.1,3725.2,0.55]
["bitfinex","ETHUSD",1753371485550,0.74120118,3726.1,3725.3,2.68434756]
["bitfinex","ETHUSD",1753371485852,0.74120118,3726.1,3725.2,3.23441702]
["bitfinex","ETHUSD",1753371486054,0.74120118,3726.1,3725.2,3.2344046]
["bitfinex","ETHUSD",1753371486679,0.02033966,3726.0,3724.6,0.001]
["bitfinex","ETHUSD",1753371486951,1.12,3725.9,3725.1,2.68442334]
["bitfinex","ETHUSD",1753371487153,0.6641,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753371487329,0.74120118,3726.1,3725.7,0.55]
["bitfinex","ETHUSD",1753371487530,0.74120118,3726.1,3725.8,0.55]
["bitfinex","ETHUSD",1753371487746,0.6641,3726.0,3725.8,0.55]
["bitfinex","ETHUSD",1753371487941,0.74120118,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753371488155,0.6641,3726.4,3726.0,0.55]
["bitfinex","ETHUSD",1753371488325,0.6641,3726.3,3726.0,0.55]
["bitfinex","ETHUSD",1753371488535,1.2269,3726.5,3726.0,2.68384326]
["bitfinex","ETHUSD",1753371488735,0.6641,3726.2,3726.0,2.68384326]
["bitfinex","ETHUSD",1753371488952,0.6641,3726.1,3725.8,4.655]
["bitfinex","ETHUSD",1753371489161,0.6641,3726.0,3725.8,4.655]
["bitfinex","ETHUSD",1753371489367,1.6828,3726.5,3725.9,4.655]
["bitfinex","ETHUSD",1753371489673,1.2269,3726.5,3725.4,0.55]
["bitfinex","ETHUSD",1753371489858,4.36629067,3726.5,3725.6,3.0]
["bitfinex","ETHUSD",1753371490180,0.1344,3726.1,3725.6,3.0]
["bitfinex","ETHUSD",1753371490664,0.6641,3726.0,3725.7,2.68405937]
["bitfinex","ETHUSD",1753371490836,0.6641,3726.0,3725.7,0.55]
["bitfinex","ETHUSD",1753371491036,0.6641,3726.0,3725.9,2.68387961]
["bitfinex","ETHUSD",1753371491241,1.2169,3727.3,3726.3,0.55]
["bitfinex","ETHUSD",1753371491442,0.7985,3726.9,3726.4,0.1344]
["bitfinex","ETHUSD",1753371491736,0.7985,3726.9,3726.3,4.654]
["bitfinex","ETHUSD",1753371491737,2.70361716,3726.8,3726.3,4.654]
["bitfinex","ETHUSD",1753371492075,1.1934,3726.5,3726.2,4.653]
["bitfinex","ETHUSD",1753371492324,0.68443966,3726.4,3725.9,3.1344]
["bitfinex","ETHUSD",1753371492438,0.6641,3726.4,3726.1,4.653]
["bitfinex","ETHUSD",1753371492639,1.1934,3726.5,3726.1,7.3367403]
["bitfinex","ETHUSD",1753371492947,0.6641,3726.4,3726.1,7.3367403]
["bitfinex","ETHUSD",1753371493137,1.2499,3726.9,3726.2,0.55]
["bitfinex","ETHUSD",1753371493333,0.1344,3726.7,3726.3,2.68361269]
["bitfinex","ETHUSD",1753371493539,0.6641,3726.8,3726.4,2.68350979]
["bitfinex","ETHUSD",1753371493834,1.2499,3726.9,3726.5,4.7874]
["bitfinex","ETHUSD",1753371494076,0.6641,3726.8,3726.5,4.7874]
["bitfinex","ETHUSD",1753371494587,0.6641,3726.8,3726.5,7.4708711]
["bitfinex","ETHUSD",1753371494782,0.6641,3726.8,3726.5,4.7874]
["bitfinex","ETHUSD",1753371494987,0.6641,3726.7,3726.5,7.4708709]
["bitfinex","ETHUSD",1753371495186,1.2499,3726.9,3726.6,2.68341115]
["bitfinex","ETHUSD",1753371495537,1.2499,3726.9,3726.5,4.7874]
["bitfinex","ETHUSD",1753371495742,0.6783,3726.8,3726.5,4.7874]
["bitfinex","ETHUSD",1753371496436,0.6783,3726.8,3726.5,7.47086575]
["bitfinex","ETHUSD",1753371496639,0.6783,3726.8,3726.5,4.7874]
["bitfinex","ETHUSD",1753371496977,0.002,3727.2,3727.1,5.68305116]
["bitfinex","ETHUSD",1753371497280,0.002,3727.2,3727.1,16.34875116]
["bitfinex","ETHUSD",1753371497636,0.002,3727.2,3727.1,12.05875116]
["bitfinex","ETHUSD",1753371498840,0.002,3727.2,3727.1,12.05185116]
["bitfinex","ETHUSD",1753371499037,0.002,3727.2,3727.1,11.47265116]
["bitfinex","ETHUSD",1753371500084,0.002,3727.2,3727.1,0.6844]
["bitfinex","ETHUSD",1753371500301,0.6803,3727.2,3727.1,4.649]
["bitfinex","ETHUSD",1753371500778,2.68317457,3727.0,3726.2,2.68365048]
["bitfinex","ETHUSD",1753371500999,2.68306748,3727.1,3726.3,7.33257346]
["bitfinex","ETHUSD",1753371501193,0.002,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753371501402,2.68312315,3727.0,3726.3,3.0]
["bitfinex","ETHUSD",1753371501689,0.6783,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1753371501889,0.6016,3727.1,3726.6,4.648]
["bitfinex","ETHUSD",1753371502047,0.1344,3727.1,3726.6,4.648]
["bitfinex","ETHUSD",1753371502248,0.002,3727.2,3727.1,3.23305116]
["bitfinex","ETHUSD",1753371502458,0.002,3727.2,3727.1,10.88105116]
["bitfinex","ETHUSD",1753371502681,0.002,3727.2,3727.1,11.91445116]
["bitfinex","ETHUSD",1753371502914,0.002,3727.2,3727.1,18.87457516]
["bitfinex","ETHUSD",1753371503060,0.002,3727.2,3727.1,11.91445116]
["bitfinex","ETHUSD",1753371503388,0.002,3727.2,3727.1,16.37611516]
["bitfinex","ETHUSD",1753371503587,0.002,3727.2,3727.1,14.77945116]
["bitfinex","ETHUSD",1753371504110,0.002,3727.2,3727.1,11.91445116]
["bitfinex","ETHUSD",1753371504319,0.002,3727.2,3727.1,11.33525116]
["bitfinex","ETHUSD",1753371504805,0.002,3727.2,3727.1,11.33425116]
["bitfinex","ETHUSD",1753371505190,0.002,3727.2,3727.1,5.68305116]
["bitfinex","ETHUSD",1753371505495,0.6803,3727.2,3727.1,7.646]
["bitfinex","ETHUSD",1753371505790,0.6803,3727.2,3727.1,10.32905116]
["bitfinex","ETHUSD",1753371506195,0.002,3727.2,3727.1,10.32905116]
["bitfinex","ETHUSD",1753371506492,0.002,3727.2,3727.1,10.87905116]
["bitfinex","ETHUSD",1753371506695,0.002,3727.2,3727.1,11.33325116]
["bitfinex","ETHUSD",1753371507062,1e-08,3727.2,3727.1,34.50012216]
["bitfinex","ETHUSD",1753371507256,1e-08,3727.2,3727.1,17.98066516]
["bitfinex","ETHUSD",1753371507474,1e-08,3727.2,3727.1,13.16905116]
["bitfinex","ETHUSD",1753371507726,1e-08,3727.2,3727.1,15.75782616]
["bitfinex","ETHUSD",1753371508223,1e-08,3727.2,3727.1,13.16905116]
["bitfinex","ETHUSD",1753371508590,1e-08,3727.2,3727.1,12.58885116]
["bitfinex","ETHUSD",1753371508971,1e-08,3727.2,3727.1,14.19634916]
["bitfinex","ETHUSD",1753371509314,1e-08,3727.2,3727.1,18.84034916]
["bitfinex","ETHUSD",1753371509729,1e-08,3727.2,3727.1,13.16705116]
["bitfinex","ETHUSD",1753371510075,1e-08,3727.2,3727.1,17.01635516]
["bitfinex","ETHUSD",1753371510278,1e-08,3727.2,3727.1,21.66035516]
["bitfinex","ETHUSD",1753371510710,1e-08,3727.2,3727.1,16.78800816]
["bitfinex","ETHUSD",1753371511308,1e-08,3727.2,3727.1,16.51329616]
["bitfinex","ETHUSD",1753371511472,1e-08,3727.2,3727.1,16.51229616]
["bitfinex","ETHUSD",1753371511984,0.002,3728.0,3727.9,13.88750538]
["bitfinex","ETHUSD",1753371512181,0.002,3728.0,3727.9,21.52950538]
["bitfinex","ETHUSD",1753371512386,0.002,3728.7,3728.6,10.79741978]
["bitfinex","ETHUSD",1753371512695,0.002,3729.4,3729.3,6.23146837]
["bitfinex","ETHUSD",1753371512902,0.002,3729.4,3729.3,3.55]
["bitfinex","ETHUSD",1753371513195,0.002,3729.4,3729.3,8.192]
["bitfinex","ETHUSD",1753371513382,0.002,3729.4,3729.3,10.87346837]
["bitfinex","ETHUSD",1753371513713,0.6803,3729.4,3728.3,0.4542]
["bitfinex","ETHUSD",1753371514013,0.6803,3729.4,3728.6,0.55]
["bitfinex","ETHUSD",1753371514187,0.6803,3729.4,3728.8,0.55]
["bitfinex","ETHUSD",1753371514388,0.6803,3729.4,3729.0,3.55]
["bitfinex","ETHUSD",1753371514604,0.6783,3729.3,3729.1,4.641]
["bitfinex","ETHUSD",1753371514820,0.6783,3729.3,3728.9,0.55]
["bitfinex","ETHUSD",1753371514979,0.4672,3729.2,3729.0,4.64]
["bitfinex","ETHUSD",1753371515183,0.002,3729.4,3729.1,4.64]
["bitfinex","ETHUSD",1753371515381,0.002,3729.4,3729.3,6.23146837]
["bitfinex","ETHUSD",1753371515576,0.002,3729.4,3729.3,10.87146837]
["bitfinex","ETHUSD",1753371515776,0.002,3729.4,3729.3,3.55]
["bitfinex","ETHUSD",1753371516025,1.1475,3729.4,3729.3,8.19]
["bitfinex","ETHUSD",1753371516325,1.1475,3729.4,3728.1,0.55]
["bitfinex","ETHUSD",1753371516489,0.6803,3729.4,3728.7,3.55]
["bitfinex","ETHUSD",1753371516822,0.6803,3729.4,3729.3,3.23146837]
["bitfinex","ETHUSD",1753371516985,0.002,3729.4,3729.3,7.87046837]
["bitfinex","ETHUSD",1753371517182,0.6803,3729.4,3729.3,5.189]
["bitfinex","ETHUSD",1753371518212,0.6803,3729.4,3729.3,5.188]
["bitfinex","ETHUSD",1753371519286,0.002,3729.4,3729.3,7.86946837]
["bitfinex","ETHUSD",1753371520110,0.002,3729.4,3729.3,11.88676837]
["bitfinex","ETHUSD",1753371520506,0.002,3729.4,3729.3,11.88576837]
["bitfinex","ETHUSD",1753371520818,0.002,3729.4,3729.3,3.55]
["bitfinex","ETHUSD",1753371521004,0.6803,3729.4,3729.3,8.186]
["bitfinex","ETHUSD",1753371521420,0.6803,3729.4,3729.3,3.55]
["bitfinex","ETHUSD",1753371521722,1.3164,3729.3,3727.8,0.4542]
["bitfinex","ETHUSD",1753371521924,2.68222105,3728.3,3727.9,4.636]
["bitfinex","ETHUSD",1753371522124,1.9947,3728.2,3728.0,3.0]
["bitfinex","ETHUSD",1753371522417,1.9947,3728.2,3727.9,4.636]
["bitfinex","ETHUSD",1753371522418,0.6783,3728.1,3727.9,4.636]
["bitfinex","ETHUSD",1753371522632,0.6783,3728.1,3728.0,3.1344]
["bitfinex","ETHUSD",1753371522918,3.99866377,3728.2,3728.0,0.1344]
["bitfinex","ETHUSD",1753371523123,2.68240343,3728.0,3727.9,4.636]
["bitfinex","ETHUSD",1753371523321,0.4672,3728.0,3727.1,6.979]
["bitfinex","ETHUSD",1753371523512,0.4672,3728.0,3726.6,1.271]
["bitfinex","ETHUSD",1753371523513,2.68283838,3727.4,3726.6,2.68339681]
["bitfinex","ETHUSD",1753371523682,2.68277738,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753371523886,2.83728627,3727.9,3727.4,4.7684]
["bitfinex","ETHUSD",1753371524099,2.68268836,3727.7,3727.4,4.7684]
["bitfinex","ETHUSD",1753371524300,0.6783,3727.6,3727.4,4.7684]
["bitfinex","ETHUSD",1753371524502,2.68233148,3728.1,3727.9,0.55]
["bitfinex","ETHUSD",1753371524801,3.99867689,3728.2,3728.1,0.55]
["bitfinex","ETHUSD",1753371525002,2.68233148,3728.1,3727.8,0.55]
["bitfinex","ETHUSD",1753371525203,2.68247538,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753371525389,2.68269127,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1753371525593,2.68282507,3727.5,3726.8,4.634]
["bitfinex","ETHUSD",1753371525896,2.68312315,3727.0,3726.9,4.634]
["bitfinex","ETHUSD",1753371526092,3.34792315,3727.0,3726.9,4.7684]
["bitfinex","ETHUSD",1753371526396,3.34792315,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753371526820,3.34792315,3727.0,3726.8,4.7684]
["bitfinex","ETHUSD",1753371526821,2.68319514,3726.9,3726.8,4.7684]
["bitfinex","ETHUSD",1753371527125,2.68333914,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753371527325,0.6648,3726.8,3725.8,8.2664]
["bitfinex","ETHUSD",1753371527533,2.68341115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753371527906,3.34821115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753371528102,3.34821115,3726.6,3726.5,0.6844]
["bitfinex","ETHUSD",1753371528308,3.34821115,3726.6,3726.5,0.55]
["bitfinex","ETHUSD",1753371529596,2.68348316,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753371529795,2.68377123,3726.1,3726.0,4.632]
["bitfinex","ETHUSD",1753371530023,2.68391529,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753371530420,1.1944,3726.7,3725.9,3.0]
["bitfinex","ETHUSD",1753371530625,1.1944,3726.7,3726.0,8.182]
["bitfinex","ETHUSD",1753371530814,0.6648,3726.6,3726.0,8.182]
["bitfinex","ETHUSD",1753371531017,0.6648,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753371531218,3.34821115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753371531521,3.34821115,3726.6,3725.4,3.24736624]
["bitfinex","ETHUSD",1753371531522,3.80215081,3726.6,3725.3,0.001]
["bitfinex","ETHUSD",1753371531724,0.6648,3726.5,3725.3,4.632]
["bitfinex","ETHUSD",1753371531899,2.68363146,3726.3,3725.6,0.55]
["bitfinex","ETHUSD",1753371532105,2.68355893,3726.4,3725.6,3.2609477]
["bitfinex","ETHUSD",1753371532444,2.68361288,3726.4,3725.6,3.26097263]
["bitfinex","ETHUSD",1753371532652,1.1944,3726.7,3725.8,3.55]
["bitfinex","ETHUSD",1753371532853,0.6648,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753371533147,0.6648,3727.1,3726.7,0.55]
["bitfinex","ETHUSD",1753371533542,1.28,3727.6,3726.8,0.02683267]
["bitfinex","ETHUSD",1753371533835,1.28,3727.6,3726.7,3.55]
["bitfinex","ETHUSD",1753371533836,1.28,3727.6,3726.9,0.57683195]
["bitfinex","ETHUSD",1753371534037,0.6648,3727.8,3727.3,0.55]
["bitfinex","ETHUSD",1753371534226,3.96240791,3728.0,3727.3,3.23288509]
["bitfinex","ETHUSD",1753371534423,1.28,3728.0,3727.3,3.55]
["bitfinex","ETHUSD",1753371534651,0.6648,3728.9,3727.5,0.55]
["bitfinex","ETHUSD",1753371534947,0.6648,3728.9,3728.4,0.55]
["bitfinex","ETHUSD",1753371535134,0.6648,3728.9,3728.6,0.55]
["bitfinex","ETHUSD",1753371535948,0.6648,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1753371536855,0.6648,3728.7,3728.4,3.0]
["bitfinex","ETHUSD",1753371537155,0.6648,3728.6,3728.5,0.55]
["bitfinex","ETHUSD",1753371537959,0.6648,3728.6,3728.3,0.55]
["bitfinex","ETHUSD",1753371538172,0.6648,3728.5,3728.3,0.55]
["bitfinex","ETHUSD",1753371538370,0.6648,3728.8,3728.5,0.55]
["bitfinex","ETHUSD",1753371538767,2.681707,3729.0,3728.5,0.55]
["bitfinex","ETHUSD",1753371538973,0.6648,3728.7,3728.3,0.55]
["bitfinex","ETHUSD",1753371539176,3.34670811,3728.7,3728.3,0.55]
["bitfinex","ETHUSD",1753371539479,0.6648,3728.6,3728.3,0.55]
["bitfinex","ETHUSD",1753371539673,0.6648,3728.5,3728.3,0.55]
["bitfinex","ETHUSD",1753371539970,0.6648,3728.4,3728.2,3.0]
["bitfinex","ETHUSD",1753371540270,0.6648,3728.3,3727.8,2.68253533]
["bitfinex","ETHUSD",1753371540471,1.3122,3728.5,3727.9,0.55]
["bitfinex","ETHUSD",1753371540771,0.6648,3728.2,3727.8,3.0]
["bitfinex","ETHUSD",1753371540951,3.78068695,3728.2,3727.3,4.626]
["bitfinex","ETHUSD",1753371541147,3.78068695,3728.2,3726.8,1.8162]
["bitfinex","ETHUSD",1753371541148,0.68513966,3728.1,3726.8,1.2531]
["bitfinex","ETHUSD",1753371541336,2.682982,3727.2,3726.9,4.626]
["bitfinex","ETHUSD",1753371541540,0.4336,3728.2,3726.9,4.626]
["bitfinex","ETHUSD",1753371541541,0.15473966,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1753371541871,2.68269203,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1753371542071,2.81688109,3727.9,3726.9,4.626]
["bitfinex","ETHUSD",1753371542072,2.682669,3727.7,3726.9,4.626]
["bitfinex","ETHUSD",1753371542275,0.1344,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1753371542575,3.34699605,3728.3,3727.8,0.55]
["bitfinex","ETHUSD",1753371542777,2.68213221,3728.4,3728.0,0.55]
["bitfinex","ETHUSD",1753371542963,3.99425581,3728.5,3728.1,0.1344]
["bitfinex","ETHUSD",1753371543165,2.68225953,3728.2,3728.1,0.6844]
["bitfinex","ETHUSD",1753371543471,2.68225953,3728.2,3727.4,0.4499]
["bitfinex","ETHUSD",1753371543472,2.6826193,3727.7,3727.6,0.6844]
["bitfinex","ETHUSD",1753371543647,3.3474193,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753371543848,2.68276324,3727.5,3727.4,3.1344]
["bitfinex","ETHUSD",1753371544071,3.34756324,3727.5,3727.4,3.1344]
["bitfinex","ETHUSD",1753371544252,3.34756324,3727.5,3727.4,3.6844]
["bitfinex","ETHUSD",1753371544459,0.6648,3727.5,3727.4,3.6844]
["bitfinex","ETHUSD",1753371545660,1.3122,3728.5,3727.5,0.55]
["bitfinex","ETHUSD",1753371545846,2.68190474,3728.7,3727.7,3.55]
["bitfinex","ETHUSD",1753371545847,0.6648,3728.4,3727.7,3.55]
["bitfinex","ETHUSD",1753371546059,0.6648,3728.4,3727.1,4.29]
["bitfinex","ETHUSD",1753371546060,2.68276324,3727.5,3727.1,4.29]
["bitfinex","ETHUSD",1753371546380,2.68276324,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753371546577,2.68283522,3727.4,3727.3,3.6844]
["bitfinex","ETHUSD",1753371546982,1.0984,3727.4,3726.2,5.484]
["bitfinex","ETHUSD",1753371547144,2.68297918,3727.2,3726.6,0.1344]
["bitfinex","ETHUSD",1753371547348,0.7992,3727.3,3726.4,0.55]
["bitfinex","ETHUSD",1753371547585,2.68320168,3726.9,3726.8,0.6844]
["bitfinex","ETHUSD",1753371548076,3.34800168,3726.9,3726.8,0.6844]
["bitfinex","ETHUSD",1753371548784,2.68320168,3726.9,3726.8,0.6844]
["bitfinex","ETHUSD",1753371548987,3.34800168,3726.9,3726.8,0.6844]
["bitfinex","ETHUSD",1753371550086,2.68326714,3726.8,3726.0,4.29]
["bitfinex","ETHUSD",1753371550261,2.68326714,3726.8,3725.5,4.29]
["bitfinex","ETHUSD",1753371550262,2.68377891,3726.1,3725.5,4.29]
["bitfinex","ETHUSD",1753371550465,3.34857891,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1753371550666,2.68396323,3725.9,3725.3,0.001]
["bitfinex","ETHUSD",1753371550969,2.68396323,3725.9,3725.5,0.1344]
["bitfinex","ETHUSD",1753371551183,0.6648,3725.8,3725.6,0.55]
["bitfinex","ETHUSD",1753371551376,2.68406966,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753371551572,3.34890332,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753371551988,0.6648,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753371552159,3.34893141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753371552480,3.34893141,3725.6,3725.5,0.6844]
["bitfinex","ETHUSD",1753371552693,0.6648,3725.6,3725.5,0.6844]
["bitfinex","ETHUSD",1753371553377,3.34893141,3725.6,3725.5,0.6844]
["bitfinex","ETHUSD",1753371553575,3.34893141,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753371553788,0.6648,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753371554456,3.34893141,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753371554955,0.6648,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753371556267,1.2028,3726.1,3725.5,0.55]
["bitfinex","ETHUSD",1753371556268,2.68326714,3726.8,3725.8,3.23398698]
["bitfinex","ETHUSD",1753371556468,0.6435,3726.5,3726.0,0.55]
["bitfinex","ETHUSD",1753371556670,3.32709566,3726.4,3726.0,0.55]
["bitfinex","ETHUSD",1753371556870,2.68359566,3726.4,3726.0,0.55]
["bitfinex","ETHUSD",1753371557088,0.6435,3726.3,3726.0,0.55]
["bitfinex","ETHUSD",1753371558197,0.6435,3726.7,3726.2,0.55]
["bitfinex","ETHUSD",1753371558404,4.617,3727.7,3726.4,0.55]
["bitfinex","ETHUSD",1753371558583,2.68275234,3727.6,3726.9,2.68318099]
["bitfinex","ETHUSD",1753371558782,2.68275234,3727.6,3726.8,5.167]
["bitfinex","ETHUSD",1753371558783,0.6435,3727.5,3726.8,5.167]
["bitfinex","ETHUSD",1753371558982,0.6435,3727.4,3726.8,5.167]
["bitfinex","ETHUSD",1753371559186,3.32635081,3727.4,3726.8,0.55]
["bitfinex","ETHUSD",1753371559385,1.2681,3727.2,3726.5,4.616]
["bitfinex","ETHUSD",1753371559589,1.2681,3727.2,3726.2,3.0]
["bitfinex","ETHUSD",1753371559590,2.68341646,3726.6,3726.2,3.0]
["bitfinex","ETHUSD",1753371559766,2.68335627,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753371559964,0.6435,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753371560414,0.6435,3726.6,3726.2,3.55]
["bitfinex","ETHUSD",1753371560701,0.6435,3726.5,3726.2,0.55]
["bitfinex","ETHUSD",1753371561587,0.6435,3726.5,3726.2,3.55]
["bitfinex","ETHUSD",1753371561785,0.6435,3726.5,3726.2,0.55]
["bitfinex","ETHUSD",1753371562299,0.6435,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753371562505,1.2681,3727.2,3726.5,0.55]
["bitfinex","ETHUSD",1753371562506,2.68310119,3727.1,3726.5,0.55]
["bitfinex","ETHUSD",1753371562664,4.59459507,3727.2,3726.5,0.55]
["bitfinex","ETHUSD",1753371562868,2.6831381,3727.0,3726.5,0.55]
["bitfinex","ETHUSD",1753371563070,2.68319559,3726.9,3726.5,0.55]
["bitfinex","ETHUSD",1753371563400,0.6435,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753371563588,2.68323003,3726.9,3726.5,0.55]
["bitfinex","ETHUSD",1753371563787,0.6435,3726.7,3726.4,0.55]
["bitfinex","ETHUSD",1753371564098,0.6435,3726.6,3726.4,5.164]
["bitfinex","ETHUSD",1753371564601,2.6831429,3727.0,3726.4,5.6286]
["bitfinex","ETHUSD",1753371564902,2.68312328,3727.0,3726.4,5.6286]
["bitfinex","ETHUSD",1753371565102,0.6435,3727.3,3726.8,0.55]
["bitfinex","ETHUSD",1753371565478,2.6828856,3727.4,3726.8,0.55]
["bitfinex","ETHUSD",1753371565798,2.6828856,3727.4,3726.8,4.84]
["bitfinex","ETHUSD",1753371565799,0.6435,3727.2,3726.8,4.84]
["bitfinex","ETHUSD",1753371566303,0.6435,3727.2,3727.1,0.6844]
["bitfinex","ETHUSD",1753371566689,0.6435,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753371566884,0.6435,3727.2,3726.9,0.55]
["bitfinex","ETHUSD",1753371567070,0.1344,3727.4,3726.9,0.55]
["bitfinex","ETHUSD",1753371567397,0.6435,3727.3,3726.9,0.55]
["bitfinex","ETHUSD",1753371567602,2.81724394,3727.4,3726.9,0.55]
["bitfinex","ETHUSD",1753371567603,0.6435,3727.2,3726.9,0.55]
["bitfinex","ETHUSD",1753371568117,0.6435,3727.1,3726.9,0.55]
["bitfinex","ETHUSD",1753371568312,0.1344,3727.4,3726.9,0.55]
["bitfinex","ETHUSD",1753371568469,0.6435,3727.3,3726.9,0.55]
["bitfinex","ETHUSD",1753371568806,0.6435,3727.5,3727.1,0.55]
["bitfinex","ETHUSD",1753371568968,0.1344,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1753371569174,3.4605958,3727.6,3727.1,0.599]
["bitfinex","ETHUSD",1753371569491,0.6435,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1753371569665,2.68297918,3727.2,3727.1,0.6844]
["bitfinex","ETHUSD",1753371569866,0.6435,3727.2,3727.1,0.6844]
["bitfinex","ETHUSD",1753371570278,0.1344,3727.6,3727.1,0.6844]
["bitfinex","ETHUSD",1753371570477,4.608,3728.1,3727.2,1.0146]
["bitfinex","ETHUSD",1753371570765,4.608,3728.1,3727.5,0.55]
["bitfinex","ETHUSD",1753371570766,0.6435,3727.9,3727.5,0.55]
["bitfinex","ETHUSD",1753371570963,0.6435,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753371571170,0.1344,3728.1,3727.7,0.55]
["bitfinex","ETHUSD",1753371571366,0.6435,3728.3,3727.7,3.69720795]
["bitfinex","ETHUSD",1753371571571,0.1344,3728.5,3728.0,0.55]
["bitfinex","ETHUSD",1753371571772,2.68225953,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1753371571973,2.68247538,3727.9,3727.8,4.29]
["bitfinex","ETHUSD",1753371572207,3.32597538,3727.9,3727.8,4.29]
["bitfinex","ETHUSD",1753371572888,3.32597538,3727.9,3727.5,0.55]
["bitfinex","ETHUSD",1753371572889,0.6435,3727.9,3727.5,0.55]
["bitfinex","ETHUSD",1753371573092,1.6259,3728.4,3727.5,3.36715451]
["bitfinex","ETHUSD",1753371573093,0.1344,3728.1,3727.5,3.36715451]
["bitfinex","ETHUSD",1753371573290,4.607,3728.6,3728.0,0.55]
["bitfinex","ETHUSD",1753371573601,0.6435,3728.6,3728.0,0.55]
["bitfinex","ETHUSD",1753371573805,2.6820477,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753371573980,0.6435,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753371574305,0.6435,3728.5,3727.9,4.29]
["bitfinex","ETHUSD",1753371574505,2.68220559,3728.3,3728.1,0.6844]
["bitfinex","ETHUSD",1753371574681,0.6435,3728.2,3728.1,0.6844]
["bitfinex","ETHUSD",1753371574895,0.6435,3728.5,3728.1,3.36670485]
["bitfinex","ETHUSD",1753371575091,0.6435,3728.5,3728.1,1.149]
["bitfinex","ETHUSD",1753371575408,0.1344,3728.6,3728.1,1.149]
["bitfinex","ETHUSD",1753371575975,0.7779,3728.6,3728.1,1.149]
["bitfinex","ETHUSD",1753371576174,0.7779,3728.6,3728.1,3.83131765]
["bitfinex","ETHUSD",1753371576504,0.6435,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753371576691,0.6435,3728.5,3728.1,0.55]
["bitfinex","ETHUSD",1753371576896,0.6435,3728.5,3728.2,0.1344]
["bitfinex","ETHUSD",1753371577208,0.7779,3728.4,3728.1,4.602]
["bitfinex","ETHUSD",1753371577505,0.6435,3728.4,3728.3,0.1344]
["bitfinex","ETHUSD",1753371577723,0.1344,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753371577898,0.002,3729.5,3728.7,0.55]
["bitfinex","ETHUSD",1753371578111,0.002,3729.5,3728.7,7.62881899]
["bitfinex","ETHUSD",1753371578273,0.002,3729.5,3729.3,0.6844]
["bitfinex","ETHUSD",1753371578477,0.002,3729.5,3729.3,7.36426837]
["bitfinex","ETHUSD",1753371578673,0.002,3729.5,3729.3,14.79970441]
["bitfinex","ETHUSD",1753371578973,0.002,3730.0,3729.5,6.23132457]
["bitfinex","ETHUSD",1753371579201,2.68016332,3731.2,3729.5,6.23132457]
["bitfinex","ETHUSD",1753371579202,0.57550256,3731.5,3730.2,0.55]
["bitfinex","ETHUSD",1753371579374,0.6435,3731.6,3730.8,6.36479026]
["bitfinex","ETHUSD",1753371579584,0.6435,3731.6,3730.8,8.2844]
["bitfinex","ETHUSD",1753371579786,2.67996178,3731.4,3730.8,8.2844]
["bitfinex","ETHUSD",1753371580013,0.6435,3731.1,3730.8,5.2844]
["bitfinex","ETHUSD",1753371580308,2.68013373,3731.2,3730.8,5.2844]
["bitfinex","ETHUSD",1753371580471,0.6435,3731.4,3730.8,5.749]
["bitfinex","ETHUSD",1753371580978,0.6435,3731.4,3730.8,5.748]
["bitfinex","ETHUSD",1753371581338,0.66383966,3731.4,3730.8,5.748]
["bitfinex","ETHUSD",1753371581490,3.34380952,3731.4,3730.8,8.748]
["bitfinex","ETHUSD",1753371581816,2.68016084,3731.2,3730.8,8.2834]
["bitfinex","ETHUSD",1753371582114,0.6455,3730.9,3730.8,8.2824]
["bitfinex","ETHUSD",1753371582315,3.32581842,3730.9,3730.8,3.55]
["bitfinex","ETHUSD",1753371582475,3.32581842,3730.9,3730.8,4.597]
["bitfinex","ETHUSD",1753371582676,3.32581842,3730.9,3730.7,4.597]
["bitfinex","ETHUSD",1753371582875,3.32389026,3730.8,3730.7,4.597]
["bitfinex","ETHUSD",1753371583113,3.32389026,3730.8,3730.7,4.596]
["bitfinex","ETHUSD",1753371583314,0.6435,3730.8,3730.7,4.596]
["bitfinex","ETHUSD",1753371584020,2.68046211,3730.7,3729.9,3.9984]
["bitfinex","ETHUSD",1753371584185,0.6435,3730.8,3730.1,3.1344]
["bitfinex","ETHUSD",1753371584186,2.81498878,3730.6,3730.1,3.1344]
["bitfinex","ETHUSD",1753371584528,2.81498878,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753371584529,3.32414377,3730.5,3730.1,0.1344]
["bitfinex","ETHUSD",1753371584824,0.002,3730.9,3730.1,0.1344]
["bitfinex","ETHUSD",1753371584825,0.002,3730.9,3730.6,0.55]
["bitfinex","ETHUSD",1753371585029,0.002,3730.9,3730.7,0.6844]
["bitfinex","ETHUSD",1753371585378,0.002,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753371585379,3.32479026,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753371585580,2.68046211,3730.7,3730.4,4.594]
["bitfinex","ETHUSD",1753371585805,0.6444,3730.6,3730.4,4.594]
["bitfinex","ETHUSD",1753371586085,0.6444,3730.6,3730.3,0.1344]
["bitfinex","ETHUSD",1753371586307,2.70082513,3730.7,3730.3,0.1344]
["bitfinex","ETHUSD",1753371586308,0.6444,3730.5,3730.4,4.593]
["bitfinex","ETHUSD",1753371586910,0.6444,3730.8,3730.3,0.1344]
["bitfinex","ETHUSD",1753371587092,0.6444,3730.7,3730.3,0.1344]
["bitfinex","ETHUSD",1753371587427,0.1344,3730.8,3730.4,4.593]
["bitfinex","ETHUSD",1753371587582,0.6444,3730.7,3730.4,4.593]
["bitfinex","ETHUSD",1753371587789,0.6444,3730.6,3730.4,4.593]
["bitfinex","ETHUSD",1753371588584,0.6444,3730.5,3730.4,5.143]
["bitfinex","ETHUSD",1753371588989,0.6444,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753371588990,3.32500581,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753371589215,1.1134,3730.5,3729.7,2.68117402]
["bitfinex","ETHUSD",1753371589520,0.7788,3730.7,3730.2,0.1344]
["bitfinex","ETHUSD",1753371589681,0.7788,3730.7,3730.3,0.55]
["bitfinex","ETHUSD",1753371589882,0.7788,3730.7,3730.5,2.6805551]
["bitfinex","ETHUSD",1753371589883,0.6444,3730.7,3730.5,2.6805551]
["bitfinex","ETHUSD",1753371590091,0.002,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753371590292,0.002,3730.9,3730.7,3.66739551]
["bitfinex","ETHUSD",1753371590485,0.002,3730.9,3730.8,0.6844]
["bitfinex","ETHUSD",1753371590725,0.002,3730.9,3730.8,0.1344]
["bitfinex","ETHUSD",1753371590929,0.002,3730.9,3730.8,0.6844]
["bitfinex","ETHUSD",1753371591802,0.6464,3730.9,3730.8,0.6844]
["bitfinex","ETHUSD",1753371592638,3.32671842,3730.9,3730.8,0.1344]
["bitfinex","ETHUSD",1753371592841,0.6464,3730.9,3730.6,4.587]
["bitfinex","ETHUSD",1753371593045,3.32672328,3730.9,3730.6,4.587]
["bitfinex","ETHUSD",1753371593244,2.68232005,3730.9,3730.6,4.587]
["bitfinex","ETHUSD",1753371593511,0.002,3730.9,3730.6,4.587]
["bitfinex","ETHUSD",1753371593749,0.6464,3730.9,3730.6,4.587]
["bitfinex","ETHUSD",1753371593911,0.002,3730.9,3730.6,4.587]
["bitfinex","ETHUSD",1753371594126,0.6444,3730.8,3730.6,4.587]
["bitfinex","ETHUSD",1753371595255,0.002,3730.9,3730.7,0.55]
["bitfinex","ETHUSD",1753371595415,0.002,3730.9,3730.8,0.55]
["bitfinex","ETHUSD",1753371595620,0.002,3730.9,3730.8,0.6844]
["bitfinex","ETHUSD",1753371595835,0.002,3730.9,3730.8,3.36479026]
["bitfinex","ETHUSD",1753371596325,0.002,3730.9,3730.8,7.90872238]
["bitfinex","ETHUSD",1753371596754,0.002,3730.9,3730.8,13.19722238]
["bitfinex","ETHUSD",1753371596966,0.002,3732.4,3730.8,13.19722238]
["bitfinex","ETHUSD",1753371596967,0.6444,3732.0,3731.7,0.55]
["bitfinex","ETHUSD",1753371597266,0.6444,3731.9,3731.7,5.134]
["bitfinex","ETHUSD",1753371597655,0.6444,3731.8,3731.7,5.2676]
["bitfinex","ETHUSD",1753371598567,2.67939448,3732.2,3731.7,5.2676]
["bitfinex","ETHUSD",1753371598725,0.6444,3732.1,3731.7,5.2676]
["bitfinex","ETHUSD",1753371598928,0.6444,3732.0,3731.7,5.2676]
["bitfinex","ETHUSD",1753371599129,1.1664,3732.3,3731.9,3.55]
["bitfinex","ETHUSD",1753371599349,1.8108,3732.3,3732.0,4.582]
["bitfinex","ETHUSD",1753371599549,0.6444,3732.2,3732.0,4.582]
["bitfinex","ETHUSD",1753371599735,0.6444,3732.1,3732.0,4.582]
["bitfinex","ETHUSD",1753371599942,0.1356,3732.4,3732.1,0.55]
["bitfinex","ETHUSD",1753371600171,0.02033966,3733.2,3732.3,0.1336]
["bitfinex","ETHUSD",1753371600370,1.1486,3733.8,3733.4,0.55]
["bitfinex","ETHUSD",1753371600671,1.1486,3734.3,3733.4,0.55]
["bitfinex","ETHUSD",1753371600968,2.67835961,3733.7,3733.6,0.6836]
["bitfinex","ETHUSD",1753371601132,1.1134,3733.7,3733.2,4.58]
["bitfinex","ETHUSD",1753371601333,1.1768,3733.4,3732.3,4.58]
["bitfinex","ETHUSD",1753371601663,1.1768,3733.4,3731.5,0.9985]
["bitfinex","ETHUSD",1753371601664,0.1336,3732.8,3731.5,0.9985]
["bitfinex","ETHUSD",1753371601830,1.1504,3733.8,3732.4,6.8965001]
["bitfinex","ETHUSD",1753371602028,0.6444,3733.7,3732.7,0.1336]
["bitfinex","ETHUSD",1753371602249,0.6444,3733.7,3733.0,0.9985]
["bitfinex","ETHUSD",1753371602436,3.32270838,3733.7,3733.6,0.6836]
["bitfinex","ETHUSD",1753371602638,1.1134,3733.7,3732.9,3.0]
["bitfinex","ETHUSD",1753371602839,0.6444,3733.6,3733.0,0.55]
["bitfinex","ETHUSD",1753371603232,0.6444,3733.6,3733.2,0.1336]
["bitfinex","ETHUSD",1753371603455,2.67850471,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753371603654,0.6444,3733.4,3732.9,4.577]
["bitfinex","ETHUSD",1753371603855,2.67865108,3733.3,3732.9,3.1336]
["bitfinex","ETHUSD",1753371604165,0.6444,3733.2,3732.9,3.1336]
["bitfinex","ETHUSD",1753371604336,0.6444,3733.2,3732.9,0.1336]
["bitfinex","ETHUSD",1753371604536,3.32307574,3733.2,3732.9,4.7106]
["bitfinex","ETHUSD",1753371604832,2.81212795,3733.4,3732.9,4.7106]
["bitfinex","ETHUSD",1753371604833,0.6444,3733.1,3732.9,4.7106]
["bitfinex","ETHUSD",1753371605039,0.6444,3733.0,3732.9,5.2606]
["bitfinex","ETHUSD",1753371606075,0.6444,3733.0,3732.9,8.2606]
["bitfinex","ETHUSD",1753371606254,0.6444,3733.0,3732.9,3.6836]
["bitfinex","ETHUSD",1753371606455,0.6444,3733.0,3732.9,8.2586]
["bitfinex","ETHUSD",1753371606676,0.6444,3733.0,3732.9,3.6836]
["bitfinex","ETHUSD",1753371606882,0.6444,3733.0,3732.8,4.575]
["bitfinex","ETHUSD",1753371607244,2.67888237,3732.9,3732.8,4.575]
["bitfinex","ETHUSD",1753371607475,0.6444,3732.9,3732.8,4.575]
["bitfinex","ETHUSD",1753371607685,3.32328933,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1753371607887,0.6444,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753371608092,2.67910121,3732.6,3732.3,4.7076]
["bitfinex","ETHUSD",1753371608387,0.002,3733.0,3731.8,2.67965218]
["bitfinex","ETHUSD",1753371608388,0.1336,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753371608591,0.6444,3732.6,3732.3,4.574]
["bitfinex","ETHUSD",1753371608893,0.6444,3732.6,3732.4,0.55]
["bitfinex","ETHUSD",1753371609107,0.6444,3732.9,3732.6,0.55]
["bitfinex","ETHUSD",1753371609404,0.6444,3732.8,3732.7,4.573]
["bitfinex","ETHUSD",1753371609853,0.6444,3732.8,3732.6,0.55]
["bitfinex","ETHUSD",1753371610055,0.6444,3732.7,3732.6,0.55]
["bitfinex","ETHUSD",1753371610293,0.6464,3733.0,3732.6,5.122]
["bitfinex","ETHUSD",1753371610477,0.6464,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753371610478,3.3233045,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753371610680,2.68082523,3733.0,3732.6,4.572]
["bitfinex","ETHUSD",1753371610996,0.6444,3732.8,3732.6,4.572]
["bitfinex","ETHUSD",1753371611495,0.6444,3732.7,3732.6,4.572]
["bitfinex","ETHUSD",1753371612368,0.002,3733.0,3732.6,4.571]
["bitfinex","ETHUSD",1753371612597,0.6444,3732.7,3732.6,4.571]
["bitfinex","ETHUSD",1753371612795,0.1336,3732.9,3732.7,0.55]
["bitfinex","ETHUSD",1753371612996,0.002,3733.0,3732.9,6.22888237]
["bitfinex","ETHUSD",1753371613208,0.002,3733.0,3732.9,10.79888237]
["bitfinex","ETHUSD",1753371613599,0.002,3733.0,3732.9,11.23588237]
["bitfinex","ETHUSD",1753371614082,0.002,3733.0,3732.9,15.52588237]
["bitfinex","ETHUSD",1753371614282,0.002,3733.0,3732.9,24.34935537]
["bitfinex","ETHUSD",1753371614484,0.6444,3735.1,3734.4,6.22780634]
["bitfinex","ETHUSD",1753371614690,0.6444,3735.1,3734.4,10.79680634]
["bitfinex","ETHUSD",1753371614993,0.6444,3734.8,3734.4,3.55]
["bitfinex","ETHUSD",1753371615194,1.1963,3736.0,3734.4,11.23380634]
["bitfinex","ETHUSD",1753371615457,0.6444,3735.2,3734.4,11.23380634]
["bitfinex","ETHUSD",1753371616282,0.6307,3735.0,3734.4,11.23280634]
["bitfinex","ETHUSD",1753371617322,0.6307,3735.0,3734.4,11.25310634]
["bitfinex","ETHUSD",1753371617683,0.6307,3735.0,3734.4,8.5753]
["bitfinex","ETHUSD",1753371617884,0.6327,3734.5,3734.4,3.55]
["bitfinex","ETHUSD",1753371618083,0.6327,3734.5,3734.4,3.0]
["bitfinex","ETHUSD",1753371618506,3.31043463,3734.5,3734.4,7.566]
["bitfinex","ETHUSD",1753371618680,0.6327,3734.5,3734.4,7.566]
["bitfinex","ETHUSD",1753371619094,0.002,3734.5,3734.4,8.116]
["bitfinex","ETHUSD",1753371619320,0.002,3734.5,3734.4,8.5733]
["bitfinex","ETHUSD",1753371619645,0.002,3734.5,3734.4,3.55]
["bitfinex","ETHUSD",1753371619845,0.002,3734.5,3734.4,8.115]
["bitfinex","ETHUSD",1753371620450,0.002,3734.5,3734.4,12.24760634]
["bitfinex","ETHUSD",1753371621702,0.002,3734.5,3734.4,7.68360634]
["bitfinex","ETHUSD",1753371621938,0.002,3734.5,3734.4,12.24660634]
["bitfinex","ETHUSD",1753371622307,0.002,3734.5,3734.4,11.78930634]
["bitfinex","ETHUSD",1753371622530,0.002,3734.5,3734.4,12.24660634]
["bitfinex","ETHUSD",1753371623045,0.002,3734.5,3734.4,17.46332834]
["bitfinex","ETHUSD",1753371623338,0.002,3734.5,3734.4,12.24660634]
["bitfinex","ETHUSD",1753371623538,0.002,3734.5,3734.4,21.43697534]
["bitfinex","ETHUSD",1753371623849,0.002,3734.5,3734.4,15.25064334]
["bitfinex","ETHUSD",1753371624637,0.1336,3735.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753371624839,1.1939,3736.8,3734.8,20.51675563]
["bitfinex","ETHUSD",1753371625140,0.6307,3736.1,3734.8,20.64633444]
["bitfinex","ETHUSD",1753371625298,0.1336,3736.7,3734.9,3.0]
["bitfinex","ETHUSD",1753371625498,0.6327,3736.8,3736.6,0.1336]
["bitfinex","ETHUSD",1753371625499,0.002,3736.8,3736.6,0.1336]
["bitfinex","ETHUSD",1753371625703,0.002,3736.8,3736.5,5.11]
["bitfinex","ETHUSD",1753371626118,0.002,3736.8,3736.7,0.6836]
["bitfinex","ETHUSD",1753371626319,0.002,3736.8,3736.7,4.2301581]
["bitfinex","ETHUSD",1753371626648,0.002,3736.8,3736.7,5.59306158]
["bitfinex","ETHUSD",1753371626856,0.002,3736.8,3736.7,11.2424581]
["bitfinex","ETHUSD",1753371627316,6.968,3739.0,3736.7,11.2424581]
["bitfinex","ETHUSD",1753371627317,0.6307,3738.4,3736.7,23.467061]
["bitfinex","ETHUSD",1753371627504,0.6307,3738.4,3737.1,0.55]
["bitfinex","ETHUSD",1753371627728,0.6307,3738.4,3736.9,7.8578519]
["bitfinex","ETHUSD",1753371627729,0.6307,3738.4,3737.8,3.55]
["bitfinex","ETHUSD",1753371627953,2.67507846,3738.3,3737.9,4.558]
["bitfinex","ETHUSD",1753371628150,0.6307,3738.2,3738.0,3.0]
["bitfinex","ETHUSD",1753371628535,3.30578476,3738.2,3738.0,3.0]
["bitfinex","ETHUSD",1753371628741,0.4478,3738.8,3738.1,4.557]
["bitfinex","ETHUSD",1753371628963,2.67495135,3738.4,3738.1,4.557]
["bitfinex","ETHUSD",1753371629465,1.119,3738.9,3738.2,3.55]
["bitfinex","ETHUSD",1753371629767,0.6307,3738.3,3738.2,0.55]
["bitfinex","ETHUSD",1753371630108,0.6307,3738.3,3738.2,3.55]
["bitfinex","ETHUSD",1753371630362,0.6307,3738.6,3738.3,0.55]
["bitfinex","ETHUSD",1753371630564,1.119,3738.9,3738.4,4.556]
["bitfinex","ETHUSD",1753371630766,0.6307,3738.5,3738.4,5.106]
["bitfinex","ETHUSD",1753371631477,1.19,3739.4,3738.0,2.67522739]
["bitfinex","ETHUSD",1753371631627,1.19,3739.4,3738.4,0.4573]
["bitfinex","ETHUSD",1753371631828,0.13982454,3740.7,3738.6,0.55]
["bitfinex","ETHUSD",1753371631829,1.19,3739.7,3738.6,0.55]
["bitfinex","ETHUSD",1753371632056,1.19,3739.7,3738.9,0.55]
["bitfinex","ETHUSD",1753371632260,1.8207,3739.7,3739.1,3.55]
["bitfinex","ETHUSD",1753371632427,1.8207,3739.7,3739.2,0.02674368]
["bitfinex","ETHUSD",1753371632771,1.8207,3739.7,3739.0,4.554]
["bitfinex","ETHUSD",1753371632772,0.6307,3739.6,3739.4,0.55]
["bitfinex","ETHUSD",1753371632972,3.30478857,3739.6,3739.4,4.554]
["bitfinex","ETHUSD",1753371633175,0.6307,3739.5,3738.9,0.55]
["bitfinex","ETHUSD",1753371633326,0.002,3739.9,3739.6,0.55]
["bitfinex","ETHUSD",1753371633526,0.002,3739.9,3739.8,7.22793978]
["bitfinex","ETHUSD",1753371633767,0.002,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753371633952,0.002,3741.7,3741.6,0.02672653]
["bitfinex","ETHUSD",1753371634155,1.0805,3741.7,3740.4,0.55]
["bitfinex","ETHUSD",1753371634472,2.2213,3741.6,3740.4,0.55]
["bitfinex","ETHUSD",1753371634767,7.22665152,3741.7,3738.7,6.8538519]
["bitfinex","ETHUSD",1753371634768,1.1475,3740.4,3739.8,0.55]
["bitfinex","ETHUSD",1753371634971,1.1475,3740.4,3739.7,0.55]
["bitfinex","ETHUSD",1753371635271,0.6307,3740.6,3740.2,0.55]
["bitfinex","ETHUSD",1753371635429,0.6307,3740.6,3740.5,0.55]
["bitfinex","ETHUSD",1753371635867,0.6307,3740.6,3739.8,0.55]
["bitfinex","ETHUSD",1753371636170,0.6307,3740.6,3740.0,0.55]
["bitfinex","ETHUSD",1753371636328,0.6307,3740.6,3740.3,0.1336]
["bitfinex","ETHUSD",1753371636531,1.1956,3740.5,3739.0,5.0063]
["bitfinex","ETHUSD",1753371636756,1.1956,3740.5,3739.8,0.1336]
["bitfinex","ETHUSD",1753371636757,2.67358233,3740.3,3739.8,0.1336]
["bitfinex","ETHUSD",1753371636962,2.67386828,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753371637264,2.67386828,3739.9,3739.0,0.4573]
["bitfinex","ETHUSD",1753371637265,0.6307,3739.9,3739.5,0.1336]
["bitfinex","ETHUSD",1753371637429,0.6307,3739.8,3739.5,0.1336]
["bitfinex","ETHUSD",1753371637878,0.1336,3740.1,3739.5,0.1336]
["bitfinex","ETHUSD",1753371637879,0.6307,3739.7,3739.5,0.1336]
["bitfinex","ETHUSD",1753371638076,0.6307,3740.1,3739.2,0.55]
["bitfinex","ETHUSD",1753371638287,2.67372679,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753371638566,0.6307,3740.0,3739.7,0.55]
["bitfinex","ETHUSD",1753371638729,0.6307,3739.9,3739.7,0.55]
["bitfinex","ETHUSD",1753371638934,0.6307,3739.8,3739.7,0.55]
["bitfinex","ETHUSD",1753371639468,3.30463978,3739.8,3739.7,0.55]
["bitfinex","ETHUSD",1753371639632,2.67401128,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753371639968,1.2121,3739.7,3738.5,0.4573]
["bitfinex","ETHUSD",1753371640168,1.2121,3739.7,3739.0,0.1336]
["bitfinex","ETHUSD",1753371640169,2.67444037,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753371640373,1.0785,3739.1,3737.9,0.4573]
["bitfinex","ETHUSD",1753371640572,2.67458343,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753371640864,2.67479805,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753371641049,2.6751836,3738.1,3737.7,1.004]
["bitfinex","ETHUSD",1753371641249,0.6307,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753371641451,2.67471319,3738.8,3738.7,0.6836]
["bitfinex","ETHUSD",1753371641945,0.6307,3738.8,3738.7,0.6836]
["bitfinex","ETHUSD",1753371642143,2.67453299,3739.0,3738.8,0.55]
["bitfinex","ETHUSD",1753371642328,2.67465496,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1753371642534,2.6746452,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753371642762,2.67466621,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1753371643072,0.6307,3738.7,3738.5,0.1336]
["bitfinex","ETHUSD",1753371643273,0.1336,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1753371643478,2.67472482,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1753371643674,2.67479805,3738.6,3738.5,0.6836]
["bitfinex","ETHUSD",1753371643880,0.6307,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753371644088,4.545,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753371644259,0.6307,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753371644800,5.6235,3738.6,3737.2,1.004]
["bitfinex","ETHUSD",1753371644960,0.1336,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753371645165,5.1747,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1753371645362,0.6298,3738.1,3737.8,0.1336]
["bitfinex","ETHUSD",1753371646363,0.6298,3739.2,3738.1,0.55]
["bitfinex","ETHUSD",1753371646600,5.6068,3739.1,3738.1,0.55]
["bitfinex","ETHUSD",1753371646806,5.6068,3739.1,3737.5,1.004]
["bitfinex","ETHUSD",1753371646807,2.67530236,3737.9,3737.5,1.004]
["bitfinex","ETHUSD",1753371646990,0.6298,3737.8,3737.1,0.55]
["bitfinex","ETHUSD",1753371647313,3.30518529,3737.8,3737.2,0.55]
["bitfinex","ETHUSD",1753371647598,0.6298,3737.8,3737.7,0.6836]
["bitfinex","ETHUSD",1753371647990,5.1728,3738.2,3737.8,0.55]
["bitfinex","ETHUSD",1753371648189,7.21810063,3738.2,3737.8,0.55]
["bitfinex","ETHUSD",1753371648389,3.3049712,3738.1,3737.8,0.55]
["bitfinex","ETHUSD",1753371648591,2.67537053,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753371648907,2.67546245,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753371649109,0.6298,3737.7,3737.3,2.80931482]
["bitfinex","ETHUSD",1753371649404,0.6298,3738.4,3737.4,0.4738]
["bitfinex","ETHUSD",1753371649563,0.6298,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1753371649564,7.35070656,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753371649765,0.6298,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1753371649994,0.6298,3738.0,3737.7,0.1336]
["bitfinex","ETHUSD",1753371650214,0.1336,3738.2,3737.8,0.55]
["bitfinex","ETHUSD",1753371650419,0.1336,3738.5,3738.0,0.55]
["bitfinex","ETHUSD",1753371650626,0.1336,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753371650782,0.6298,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753371650982,0.6298,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753371651319,5.3054,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753371651524,4.6756,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753371651721,0.6298,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753371651883,0.6298,3739.1,3738.5,0.55]
["bitfinex","ETHUSD",1753371652247,5.7467,3739.2,3738.7,0.55]
["bitfinex","ETHUSD",1753371652525,3.3043,3739.1,3738.4,3.22493156]
["bitfinex","ETHUSD",1753371652734,3.30431398,3739.0,3738.4,0.55]
["bitfinex","ETHUSD",1753371652908,2.67466326,3738.8,3738.3,0.55]
["bitfinex","ETHUSD",1753371653091,0.6298,3739.0,3738.4,2.67493252]
["bitfinex","ETHUSD",1753371653294,0.6298,3739.0,3738.5,0.55]
["bitfinex","ETHUSD",1753371653617,3.30438611,3738.9,3738.1,3.22510041]
["bitfinex","ETHUSD",1753371653939,0.6298,3738.9,3738.4,0.55]
["bitfinex","ETHUSD",1753371654129,1.2057,3739.2,3738.6,0.55]
["bitfinex","ETHUSD",1753371654347,0.002,3739.7,3739.2,2.6743141]
["bitfinex","ETHUSD",1753371654492,0.002,3739.7,3739.5,0.55]
["bitfinex","ETHUSD",1753371654696,0.002,3739.7,3739.6,3.22408278]
["bitfinex","ETHUSD",1753371655302,0.002,3739.7,3739.6,3.2508236]
["bitfinex","ETHUSD",1753371655504,0.002,3739.7,3739.6,3.7246236]
["bitfinex","ETHUSD",1753371656517,1e-08,3739.7,3739.6,36.7246236]
["bitfinex","ETHUSD",1753371656832,0.002,3740.4,3740.3,6.91688233]
["bitfinex","ETHUSD",1753371657034,0.002,3741.7,3741.6,3.22265341]
["bitfinex","ETHUSD",1753371657424,0.002,3741.7,3741.6,6.69645341]
["bitfinex","ETHUSD",1753371658060,0.002,3741.7,3741.6,11.23345341]
["bitfinex","ETHUSD",1753371658370,0.002,3741.7,3741.6,17.06763741]
["bitfinex","ETHUSD",1753371658569,0.002,3742.2,3742.1,3.2222963]
["bitfinex","ETHUSD",1753371658771,0.002,3742.2,3742.1,3.24901926]
["bitfinex","ETHUSD",1753371659072,0.002,3742.8,3742.1,34.0413113]
["bitfinex","ETHUSD",1753371659073,1e-08,3742.8,3742.1,34.0413113]
["bitfinex","ETHUSD",1753371659239,0.6298,3744.4,3743.0,0.55]
["bitfinex","ETHUSD",1753371659438,0.6298,3744.4,3742.7,9.13404203]
["bitfinex","ETHUSD",1753371659439,0.6298,3744.4,3743.2,3.55]
["bitfinex","ETHUSD",1753371659666,0.6298,3744.4,3743.2,0.55]
["bitfinex","ETHUSD",1753371659843,0.6298,3744.4,3743.8,0.55]
["bitfinex","ETHUSD",1753371660043,0.6298,3744.4,3743.9,4.536]
["bitfinex","ETHUSD",1753371660240,1.2856,3744.3,3742.4,0.4738]
["bitfinex","ETHUSD",1753371660474,1.0705,3743.1,3742.4,0.55]
["bitfinex","ETHUSD",1753371660774,1.0705,3743.6,3742.6,3.0]
["bitfinex","ETHUSD",1753371660997,3.30056804,3744.3,3742.8,3.55]
["bitfinex","ETHUSD",1753371661146,0.6298,3744.3,3743.1,0.55]
["bitfinex","ETHUSD",1753371661350,0.6298,3744.3,3743.4,0.55]
["bitfinex","ETHUSD",1753371661568,1.7003,3744.3,3743.5,4.534]
["bitfinex","ETHUSD",1753371661768,0.6298,3744.3,3744.0,0.55]
["bitfinex","ETHUSD",1753371661968,0.6298,3744.3,3744.1,4.534]
["bitfinex","ETHUSD",1753371662171,0.6298,3744.7,3744.2,3.55]
["bitfinex","ETHUSD",1753371662353,0.1336,3744.9,3744.3,0.55]
["bitfinex","ETHUSD",1753371662579,0.6298,3744.8,3744.2,4.534]
["bitfinex","ETHUSD",1753371662894,0.6298,3744.8,3744.3,0.6836]
["bitfinex","ETHUSD",1753371663096,0.6298,3744.8,3744.3,3.50050726]
["bitfinex","ETHUSD",1753371663257,0.1336,3745.5,3744.9,9.24389127]
["bitfinex","ETHUSD",1753371663455,0.6298,3746.6,3745.3,3.55]
["bitfinex","ETHUSD",1753371663656,0.6298,3746.6,3745.7,3.0]
["bitfinex","ETHUSD",1753371663856,2.66943925,3746.2,3745.8,4.532]
["bitfinex","ETHUSD",1753371664092,0.1336,3746.8,3746.2,0.1336]
["bitfinex","ETHUSD",1753371664291,0.2151,3746.6,3746.0,4.531]
["bitfinex","ETHUSD",1753371664460,0.6298,3746.7,3746.1,0.55]
["bitfinex","ETHUSD",1753371664662,0.6298,3746.7,3746.1,3.6836]
["bitfinex","ETHUSD",1753371664859,2.66930037,3746.3,3746.2,4.531]
["bitfinex","ETHUSD",1753371665198,0.6298,3746.3,3745.2,2.67007049]
["bitfinex","ETHUSD",1753371665383,3.29911051,3746.3,3745.8,0.1336]
["bitfinex","ETHUSD",1753371665574,2.66946812,3746.1,3745.9,4.531]
["bitfinex","ETHUSD",1753371665781,0.6298,3746.0,3745.8,0.1336]
["bitfinex","ETHUSD",1753371665974,0.6298,3746.0,3745.9,4.531]
["bitfinex","ETHUSD",1753371666177,0.6298,3745.9,3745.8,0.6836]
["bitfinex","ETHUSD",1753371666358,2.66901288,3746.8,3746.0,6.219451]
["bitfinex","ETHUSD",1753371666557,0.6298,3746.8,3746.0,3.55]
["bitfinex","ETHUSD",1753371666757,0.6298,3746.8,3746.7,0.6836]
["bitfinex","ETHUSD",1753371666979,0.6298,3746.8,3746.7,5.2126]
["bitfinex","ETHUSD",1753371667301,0.5798,3746.8,3746.7,5.2126]
["bitfinex","ETHUSD",1753371667594,0.5798,3746.8,3745.7,2.66972631]
["bitfinex","ETHUSD",1753371667793,0.5798,3746.8,3746.5,0.1336]
["bitfinex","ETHUSD",1753371667998,0.1336,3747.0,3746.5,0.1336]
["bitfinex","ETHUSD",1753371668162,0.1336,3746.7,3746.2,0.1336]
["bitfinex","ETHUSD",1753371668367,2.66916075,3746.5,3746.4,3.0]
["bitfinex","ETHUSD",1753371668559,2.66915788,3746.5,3746.4,4.528]
["bitfinex","ETHUSD",1753371668882,2.66924199,3746.4,3746.0,0.1336]
["bitfinex","ETHUSD",1753371669085,2.66922912,3746.4,3746.1,4.528]
["bitfinex","ETHUSD",1753371669270,2.80276279,3746.5,3746.2,4.528]
["bitfinex","ETHUSD",1753371669472,2.80276279,3746.5,3745.8,0.1336]
["bitfinex","ETHUSD",1753371669473,0.6298,3746.3,3745.8,0.1336]
["bitfinex","ETHUSD",1753371669678,0.6298,3746.3,3746.2,3.21937162]
["bitfinex","ETHUSD",1753371669887,0.6298,3746.7,3746.2,5.2116]
["bitfinex","ETHUSD",1753371670210,1.0453,3747.3,3746.3,3.026693]
["bitfinex","ETHUSD",1753371670398,0.7634,3747.2,3746.7,2.66895233]
["bitfinex","ETHUSD",1753371670556,0.6298,3747.1,3746.7,0.1336]
["bitfinex","ETHUSD",1753371670760,0.6298,3747.1,3746.8,4.526]
["bitfinex","ETHUSD",1753371671063,0.6298,3747.1,3746.2,0.19554299]
["bitfinex","ETHUSD",1753371671064,2.6688017,3747.0,3746.2,0.19554299]
["bitfinex","ETHUSD",1753371671267,2.66907118,3746.7,3746.4,3.1336]
["bitfinex","ETHUSD",1753371671575,3.29888992,3746.6,3746.4,0.1336]
["bitfinex","ETHUSD",1753371671897,0.6298,3746.6,3746.5,4.526]
["bitfinex","ETHUSD",1753371672198,0.6298,3746.6,3746.3,0.55]
["bitfinex","ETHUSD",1753371672397,2.66893467,3746.9,3746.5,4.6586]
["bitfinex","ETHUSD",1753371672761,2.80241653,3747.0,3746.5,4.6586]
["bitfinex","ETHUSD",1753371673097,1.0628,3746.9,3746.6,4.525]
["bitfinex","ETHUSD",1753371673406,0.6298,3746.8,3746.6,4.525]
["bitfinex","ETHUSD",1753371673707,0.7634,3747.3,3746.8,0.1336]
["bitfinex","ETHUSD",1753371673996,0.6298,3747.2,3746.7,0.1336]
["bitfinex","ETHUSD",1753371674202,0.6298,3747.2,3746.9,4.524]
["bitfinex","ETHUSD",1753371674406,0.1336,3747.3,3746.9,4.524]
["bitfinex","ETHUSD",1753371674567,0.6298,3747.1,3746.9,4.524]
["bitfinex","ETHUSD",1753371674884,0.6298,3747.0,3746.9,4.524]
["bitfinex","ETHUSD",1753371675255,0.6298,3747.0,3746.9,4.523]
["bitfinex","ETHUSD",1753371675499,0.6083,3747.9,3747.0,3.55]
["bitfinex","ETHUSD",1753371675704,2.80194434,3747.7,3747.2,0.1336]
["bitfinex","ETHUSD",1753371675870,0.1336,3747.7,3747.2,0.1336]
["bitfinex","ETHUSD",1753371676079,2.80191793,3747.7,3747.2,0.1336]
["bitfinex","ETHUSD",1753371676321,0.6083,3747.6,3746.9,0.4465]
["bitfinex","ETHUSD",1753371676523,0.6083,3748.2,3747.4,3.0]
["bitfinex","ETHUSD",1753371676729,0.1336,3748.0,3747.5,0.1336]
["bitfinex","ETHUSD",1753371676898,0.4548,3748.5,3747.5,0.1336]
["bitfinex","ETHUSD",1753371676899,0.002,3748.5,3747.5,3.0]
["bitfinex","ETHUSD",1753371677227,0.002,3748.5,3747.7,0.55]
["bitfinex","ETHUSD",1753371677437,0.002,3748.5,3747.9,2.80175756]
["bitfinex","ETHUSD",1753371677619,0.002,3748.5,3748.3,0.1336]
["bitfinex","ETHUSD",1753371677819,0.002,3748.5,3748.4,10.76648297]
["bitfinex","ETHUSD",1753371677994,0.002,3748.5,3748.4,3.55]
["bitfinex","ETHUSD",1753371678188,0.002,3748.5,3748.4,11.21198297]
["bitfinex","ETHUSD",1753371678388,0.002,3748.5,3748.4,11.18530493]
["bitfinex","ETHUSD",1753371679017,0.002,3748.5,3748.4,3.55]
["bitfinex","ETHUSD",1753371679217,0.002,3748.5,3748.4,5.66780493]
["bitfinex","ETHUSD",1753371679416,0.002,3748.5,3748.4,13.76151793]
["bitfinex","ETHUSD",1753371679615,0.002,3748.5,3748.4,11.18530493]
["bitfinex","ETHUSD",1753371679820,0.002,3748.5,3748.4,8.5175]
["bitfinex","ETHUSD",1753371680008,0.002,3748.5,3748.4,3.0]
["bitfinex","ETHUSD",1753371680307,0.002,3748.5,3748.4,7.521]
["bitfinex","ETHUSD",1753371680718,0.002,3748.5,3748.4,7.52]
["bitfinex","ETHUSD",1753371681348,0.002,3748.5,3748.4,11.18430493]
["bitfinex","ETHUSD",1753371681625,0.002,3748.5,3748.4,23.18090293]
["bitfinex","ETHUSD",1753371681794,0.002,3748.5,3748.4,11.18430493]
["bitfinex","ETHUSD",1753371682099,0.002,3748.5,3748.4,6.66430493]
["bitfinex","ETHUSD",1753371682495,0.002,3748.5,3748.4,8.069]
["bitfinex","ETHUSD",1753371682926,0.002,3748.5,3748.4,3.0]
["bitfinex","ETHUSD",1753371683221,0.002,3748.5,3748.2,6.946]
["bitfinex","ETHUSD",1753371683222,0.6103,3748.5,3748.2,6.946]
["bitfinex","ETHUSD",1753371683422,2.66973376,3748.5,3748.4,4.519]
["bitfinex","ETHUSD",1753371683624,2.66780493,3748.4,3748.3,3.0]
["bitfinex","ETHUSD",1753371683824,2.66780493,3748.4,3748.2,6.946]
["bitfinex","ETHUSD",1753371683996,0.6083,3748.3,3748.2,6.946]
["bitfinex","ETHUSD",1753371684197,0.6083,3748.3,3748.2,9.946]
["bitfinex","ETHUSD",1753371684391,3.2761761,3748.3,3748.2,14.464]
["bitfinex","ETHUSD",1753371684603,0.9036,3748.5,3748.3,3.0]
["bitfinex","ETHUSD",1753371684803,0.9036,3748.5,3745.4,0.1]
["bitfinex","ETHUSD",1753371684804,0.4528,3748.4,3748.0,4.518]
["bitfinex","ETHUSD",1753371685033,2.66801846,3748.1,3748.0,4.518]
["bitfinex","ETHUSD",1753371685208,3.72911846,3748.1,3748.0,4.518]
["bitfinex","ETHUSD",1753371685408,3.72911846,3748.1,3746.7,6.943]
["bitfinex","ETHUSD",1753371685409,1.0611,3748.1,3746.7,6.943]
["bitfinex","ETHUSD",1753371685728,0.6083,3748.0,3746.8,4.786855]
["bitfinex","ETHUSD",1753371685930,0.6083,3748.0,3746.9,0.24316556]
["bitfinex","ETHUSD",1753371686229,0.6083,3748.0,3747.0,4.76016556]
["bitfinex","ETHUSD",1753371686392,2.66830908,3747.7,3747.1,0.55]
["bitfinex","ETHUSD",1753371686791,2.66824155,3747.8,3747.1,3.55]
["bitfinex","ETHUSD",1753371686996,2.66818311,3747.9,3747.2,7.18564749]
["bitfinex","ETHUSD",1753371687205,0.6083,3748.0,3747.3,2.66858107]
["bitfinex","ETHUSD",1753371687420,0.6083,3748.0,3747.2,4.517]
["bitfinex","ETHUSD",1753371687621,0.6083,3748.0,3747.2,7.18564874]
["bitfinex","ETHUSD",1753371687831,0.1336,3747.8,3747.3,2.80217294]
["bitfinex","ETHUSD",1753371688031,0.1336,3747.8,3747.3,3.1336]
["bitfinex","ETHUSD",1753371688743,0.4528,3748.4,3747.1,3.0]
["bitfinex","ETHUSD",1753371688898,0.4528,3748.4,3747.3,3.0]
["bitfinex","ETHUSD",1753371688899,2.80199207,3747.6,3747.3,3.0]
["bitfinex","ETHUSD",1753371689104,0.1336,3747.6,3747.3,3.0]
["bitfinex","ETHUSD",1753371689304,0.1336,3747.6,3747.4,0.24460665]
["bitfinex","ETHUSD",1753371689504,0.1336,3747.6,3747.3,3.0]
["bitfinex","ETHUSD",1753371689505,2.80203219,3747.6,3747.3,3.0]
["bitfinex","ETHUSD",1753371689837,0.6083,3747.5,3747.4,4.516]
["bitfinex","ETHUSD",1753371690040,0.1336,3747.6,3747.4,4.516]
["bitfinex","ETHUSD",1753371690197,1.0346,3747.6,3747.5,4.516]
["bitfinex","ETHUSD",1753371690534,0.002,3748.5,3747.6,3.55]
["bitfinex","ETHUSD",1753371690845,2.66795494,3748.2,3747.7,4.516]
["bitfinex","ETHUSD",1753371691008,3.27611574,3748.4,3747.8,3.0]
["bitfinex","ETHUSD",1753371691214,2.66793554,3748.3,3747.8,3.0]
["bitfinex","ETHUSD",1753371691423,2.66796148,3748.2,3747.9,0.24459733]
["bitfinex","ETHUSD",1753371691629,2.66829051,3747.8,3747.0,2.6687464]
["bitfinex","ETHUSD",1753371691832,2.6685795,3747.4,3746.6,0.6077]
["bitfinex","ETHUSD",1753371692135,1.5313,3748.0,3746.8,5.065]
["bitfinex","ETHUSD",1753371692337,2.66843822,3747.6,3746.9,3.0]
["bitfinex","ETHUSD",1753371692632,1.5313,3748.0,3746.9,5.66887232]
["bitfinex","ETHUSD",1753371692633,2.66825927,3747.8,3746.9,5.66887232]
["bitfinex","ETHUSD",1753371692834,2.66845499,3747.5,3746.9,3.0]
["bitfinex","ETHUSD",1753371693008,2.66843156,3747.6,3747.0,4.515]
["bitfinex","ETHUSD",1753371693200,0.6083,3747.7,3747.2,2.66865554]
["bitfinex","ETHUSD",1753371693397,2.66845623,3747.5,3747.0,4.515]
["bitfinex","ETHUSD",1753371693639,1.5313,3748.0,3747.0,4.515]
["bitfinex","ETHUSD",1753371693640,0.6083,3747.4,3747.0,4.515]
["bitfinex","ETHUSD",1753371694730,2.66865926,3747.2,3747.1,4.515]
["bitfinex","ETHUSD",1753371694934,3.27695926,3747.2,3747.1,4.515]
["bitfinex","ETHUSD",1753371695134,3.27695926,3747.2,3746.2,3.12594807]
["bitfinex","ETHUSD",1753371695135,0.6083,3747.2,3746.2,0.45658721]
["bitfinex","ETHUSD",1753371695446,0.923,3747.0,3746.8,4.514]
["bitfinex","ETHUSD",1753371696331,0.9201,3747.5,3746.8,4.514]
["bitfinex","ETHUSD",1753371696531,1.5284,3748.0,3746.7,7.9972]
["bitfinex","ETHUSD",1753371696720,2.66871971,3747.2,3746.9,4.514]
["bitfinex","ETHUSD",1753371697037,2.66860738,3747.3,3746.9,4.514]
["bitfinex","ETHUSD",1753371697238,2.66851683,3747.4,3746.9,4.514]
["bitfinex","ETHUSD",1753371697549,2.66859326,3747.3,3747.0,4.514]
["bitfinex","ETHUSD",1753371697783,1.1156,3748.0,3747.0,4.514]
["bitfinex","ETHUSD",1753371697904,2.66873048,3747.1,3747.0,4.514]
["bitfinex","ETHUSD",1753371698106,3.47253048,3747.1,3747.0,4.514]
["bitfinex","ETHUSD",1753371698306,0.6083,3747.1,3747.0,4.514]
["bitfinex","ETHUSD",1753371698620,0.6083,3747.6,3747.0,4.514]
["bitfinex","ETHUSD",1753371698814,2.66873048,3747.1,3747.0,4.514]
["bitfinex","ETHUSD",1753371699035,0.6083,3747.1,3747.0,4.514]
["bitfinex","ETHUSD",1753371699728,0.1955,3747.7,3747.0,4.514]
["bitfinex","ETHUSD",1753371699729,0.8038,3747.7,3747.0,4.514]
["bitfinex","ETHUSD",1753371700240,2.66856314,3747.4,3747.0,4.514]
["bitfinex","ETHUSD",1753371700415,0.1336,3747.1,3747.0,4.514]
["bitfinex","ETHUSD",1753371700950,2.66796104,3748.2,3747.2,2.66864993]
["bitfinex","ETHUSD",1753371701110,0.6103,3748.5,3747.3,4.513]
["bitfinex","ETHUSD",1753371701111,0.1336,3747.6,3747.3,4.513]
["bitfinex","ETHUSD",1753371701508,0.6083,3747.5,3747.3,4.513]
["bitfinex","ETHUSD",1753371701715,0.6083,3747.4,3747.3,4.513]
["bitfinex","ETHUSD",1753371701943,0.1336,3747.4,3747.3,4.513]
["bitfinex","ETHUSD",1753371702548,0.9201,3748.0,3747.3,4.513]
["bitfinex","ETHUSD",1753371702707,0.1336,3747.7,3747.3,4.513]
["bitfinex","ETHUSD",1753371703460,0.1336,3747.5,3747.4,4.512]
["bitfinex","ETHUSD",1753371704320,0.1336,3747.5,3747.4,7.62701683]
["bitfinex","ETHUSD",1753371704518,1.5368,3748.4,3747.6,2.66831766]
["bitfinex","ETHUSD",1753371704750,0.1336,3747.8,3747.7,4.511]
["bitfinex","ETHUSD",1753371704911,0.9285,3748.9,3747.8,0.55]
["bitfinex","ETHUSD",1753371705111,0.1336,3748.8,3748.0,3.55]
["bitfinex","ETHUSD",1753371705311,0.1336,3748.8,3748.3,0.1336]
["bitfinex","ETHUSD",1753371705544,0.1336,3748.8,3748.4,7.17880493]
["bitfinex","ETHUSD",1753371705842,0.1336,3748.8,3748.4,4.511]
["bitfinex","ETHUSD",1753371706050,0.1336,3748.8,3748.4,5.5579]
["bitfinex","ETHUSD",1753371706215,0.1336,3748.8,3748.4,4.511]
["bitfinex","ETHUSD",1753371706742,0.9576,3748.4,3746.9,0.2614]
["bitfinex","ETHUSD",1753371706945,0.1336,3748.1,3747.5,0.1336]
["bitfinex","ETHUSD",1753371707244,0.1336,3748.1,3747.7,3.0]
["bitfinex","ETHUSD",1753371707745,2.66830052,3747.8,3746.8,5.66892665]
["bitfinex","ETHUSD",1753371707947,0.1336,3747.7,3747.1,2.66873048]
["bitfinex","ETHUSD",1753371708153,0.1336,3747.7,3747.2,0.1336]
["bitfinex","ETHUSD",1753371708361,0.1336,3747.7,3747.4,3.0]
["bitfinex","ETHUSD",1753371709324,0.9576,3748.4,3747.8,2.66817378]
["bitfinex","ETHUSD",1753371709525,0.1336,3748.0,3747.9,8.059]
["bitfinex","ETHUSD",1753371709736,0.1336,3748.2,3747.9,4.509]
["bitfinex","ETHUSD",1753371711225,0.1336,3748.2,3748.0,4.508]
["bitfinex","ETHUSD",1753371711463,0.1336,3748.2,3748.1,4.508]
["bitfinex","ETHUSD",1753371711835,2.80154728,3748.2,3748.1,4.508]
["bitfinex","ETHUSD",1753371712365,2.66812915,3748.0,3747.5,0.6836]
["bitfinex","ETHUSD",1753371712567,0.1336,3748.0,3747.6,7.508]
["bitfinex","ETHUSD",1753371712766,3.28058297,3747.9,3747.7,4.507]
["bitfinex","ETHUSD",1753371712958,2.66818297,3747.9,3747.8,4.507]
["bitfinex","ETHUSD",1753371713257,2.66816083,3747.9,3747.8,4.507]
["bitfinex","ETHUSD",1753371713458,2.80176083,3747.9,3747.8,4.507]
["bitfinex","ETHUSD",1753371713623,3.88876244,3747.9,3747.6,4.507]
["bitfinex","ETHUSD",1753371713826,2.80190322,3747.7,3747.6,4.507]
["bitfinex","ETHUSD",1753371714130,3.41430322,3747.7,3747.6,4.507]
["bitfinex","ETHUSD",1753371714527,2.66830322,3747.7,3747.6,4.507]
["bitfinex","ETHUSD",1753371714731,0.6124,3747.7,3746.9,1.5969]
["bitfinex","ETHUSD",1753371714928,0.6124,3747.7,3747.0,7.507]
["bitfinex","ETHUSD",1753371715257,0.6124,3747.7,3747.1,4.507]
["bitfinex","ETHUSD",1753371715460,0.6124,3747.7,3746.8,3.0]
["bitfinex","ETHUSD",1753371715661,0.6124,3747.7,3746.9,4.506]
["bitfinex","ETHUSD",1753371715662,2.66844563,3747.5,3746.9,4.506]
["bitfinex","ETHUSD",1753371715862,2.66863349,3747.3,3746.9,4.506]
["bitfinex","ETHUSD",1753371716049,0.9315,3748.1,3747.0,3.2628]
["bitfinex","ETHUSD",1753371716359,2.66833951,3747.7,3747.1,0.55]
["bitfinex","ETHUSD",1753371716528,0.9315,3748.1,3747.0,3.6997]
["bitfinex","ETHUSD",1753371716730,2.66847226,3747.5,3747.0,3.0]
["bitfinex","ETHUSD",1753371716929,0.6124,3747.9,3747.0,3.0]
["bitfinex","ETHUSD",1753371717161,2.66842349,3747.6,3747.0,3.0]
["bitfinex","ETHUSD",1753371717462,0.6124,3747.9,3747.2,3.0]
["bitfinex","ETHUSD",1753371717663,1.087,3747.9,3746.7,6.943]
["bitfinex","ETHUSD",1753371717871,0.9293,3746.8,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371718077,0.9293,3746.8,3746.3,4.505]
["bitfinex","ETHUSD",1753371718368,2.66908056,3746.7,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371718548,0.6124,3747.1,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371718549,2.66916989,3746.5,3746.3,4.505]
["bitfinex","ETHUSD",1753371718751,2.66910579,3746.6,3746.4,4.505]
["bitfinex","ETHUSD",1753371719070,0.6124,3747.0,3746.4,4.505]
["bitfinex","ETHUSD",1753371719644,3.59796363,3747.2,3746.4,4.505]
["bitfinex","ETHUSD",1753371719843,3.59796363,3747.2,3746.2,2.86453917]
["bitfinex","ETHUSD",1753371719844,1.5417,3747.2,3746.5,4.505]
["bitfinex","ETHUSD",1753371720051,2.66900802,3746.8,3746.5,4.505]
["bitfinex","ETHUSD",1753371720385,2.66902958,3746.7,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371720588,0.6124,3746.8,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371720589,0.6124,3746.8,3746.3,4.505]
["bitfinex","ETHUSD",1753371720750,2.66922912,3746.4,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371721079,3.28170037,3746.3,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371721855,0.6124,3746.8,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371722124,0.9293,3747.2,3746.6,2.66901616]
["bitfinex","ETHUSD",1753371722396,0.9284,3747.8,3746.8,3.0]
["bitfinex","ETHUSD",1753371722562,0.9284,3747.8,3746.3,4.504]
["bitfinex","ETHUSD",1753371722563,0.7863,3747.7,3746.3,4.504]
["bitfinex","ETHUSD",1753371722764,2.66922912,3746.4,3746.3,7.504]
["bitfinex","ETHUSD",1753371722975,0.909,3747.5,3746.3,7.9409]
["bitfinex","ETHUSD",1753371723178,0.6124,3747.4,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371723378,2.66927085,3746.4,3746.3,4.504]
["bitfinex","ETHUSD",1753371723793,2.66913922,3746.6,3746.3,4.504]
["bitfinex","ETHUSD",1753371723995,2.66917982,3746.5,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371724167,2.66930037,3746.3,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371724607,2.80290037,3746.3,3746.2,0.19518721]
["bitfinex","ETHUSD",1753371724806,2.66944288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753371725014,2.66944288,3746.1,3745.4,0.001]
["bitfinex","ETHUSD",1753371725015,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753371725308,3.70507051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753371725513,2.67001308,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753371725672,2.67001308,3745.3,3744.7,0.001]
["bitfinex","ETHUSD",1753371725673,2.67036957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753371725873,3.68426957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753371726174,4.47056957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753371726414,3.68426957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753371726613,1.0139,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753371726911,0.9548,3745.3,3744.7,1e-08]
["bitfinex","ETHUSD",1753371727072,2.80391138,3744.9,3744.7,1e-08]
["bitfinex","ETHUSD",1753371727275,0.1336,3744.9,3744.7,1e-08]
["bitfinex","ETHUSD",1753371728019,3.28276957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753371728313,3.75736957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753371728513,4.67896957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753371730584,9.18196957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753371730780,2.67122088,3743.7,3743.3,0.20489263]
["bitfinex","ETHUSD",1753371731017,0.1336,3743.4,3743.3,0.20489263]
["bitfinex","ETHUSD",1753371732142,2.80496827,3743.4,3743.3,0.20489263]
["bitfinex","ETHUSD",1753371732522,0.746,3743.4,3743.3,0.20489263]
["bitfinex","ETHUSD",1753371732818,0.746,3743.4,3742.8,3.001]
["bitfinex","ETHUSD",1753371732819,0.746,3743.4,3742.8,0.001]
["bitfinex","ETHUSD",1753371733125,0.1336,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371733415,2.80532513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371733924,3.41772513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371734123,3.68042513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371734309,0.1336,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371734507,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371734708,3.28412513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371734908,2.67172513,3742.9,3742.8,0.20014978]
["bitfinex","ETHUSD",1753371735231,3.28412513,3742.9,3742.8,0.20014978]
["bitfinex","ETHUSD",1753371735597,0.8751,3743.5,3742.8,1.26484978]
["bitfinex","ETHUSD",1753371735822,0.8921,3744.1,3742.9,0.5902]
["bitfinex","ETHUSD",1753371735991,0.8921,3744.1,3742.8,0.67464978]
["bitfinex","ETHUSD",1753371735992,2.67172513,3742.9,3742.8,0.20014978]
["bitfinex","ETHUSD",1753371736193,3.27432513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371736615,2.67141874,3743.4,3742.8,0.5912]
["bitfinex","ETHUSD",1753371736814,4.503,3743.6,3742.8,0.001]
["bitfinex","ETHUSD",1753371737122,2.67143555,3743.4,3742.8,0.001]
["bitfinex","ETHUSD",1753371737428,2.67155954,3743.2,3742.8,0.001]
["bitfinex","ETHUSD",1753371737786,3.27415954,3743.2,3742.8,0.001]
["bitfinex","ETHUSD",1753371737994,3.27418834,3743.1,3742.8,0.001]
["bitfinex","ETHUSD",1753371738303,2.6713973,3743.4,3742.8,0.001]
["bitfinex","ETHUSD",1753371738645,2.67104164,3743.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371738646,0.6026,3744.8,3742.9,5.5677]
["bitfinex","ETHUSD",1753371738789,0.932,3744.7,3743.1,0.55]
["bitfinex","ETHUSD",1753371739135,1.0388,3744.6,3743.2,1.0647]
["bitfinex","ETHUSD",1753371739315,2.67065484,3744.4,3742.8,0.46918197]
["bitfinex","ETHUSD",1753371739494,0.932,3743.8,3742.8,0.46918197]
["bitfinex","ETHUSD",1753371739694,2.67169435,3743.0,3742.8,0.46918197]
["bitfinex","ETHUSD",1753371739895,0.6026,3743.8,3742.8,1.05938197]
["bitfinex","ETHUSD",1753371740095,2.67148799,3743.3,3742.8,1.05938197]
["bitfinex","ETHUSD",1753371740419,0.6026,3743.8,3742.9,1.0647]
["bitfinex","ETHUSD",1753371740812,0.6026,3743.8,3742.8,0.46918197]
["bitfinex","ETHUSD",1753371741010,3.27372674,3743.8,3742.8,0.20638197]
["bitfinex","ETHUSD",1753371741230,2.67112674,3743.8,3742.8,0.20638197]
["bitfinex","ETHUSD",1753371741417,0.8661,3743.5,3742.8,0.20638197]
["bitfinex","ETHUSD",1753371741710,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371742135,3.27432513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371742912,3.71052513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371743218,3.27432513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371744544,3.40792513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753371745040,2.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753371745413,3.40842489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753371745617,3.84462489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753371746114,3.84462489,3742.2,3741.3,0.001]
["bitfinex","ETHUSD",1753371746115,2.67272484,3741.5,3741.4,0.19802879]
["bitfinex","ETHUSD",1753371746317,2.6727043,3741.6,3741.4,0.19802879]
["bitfinex","ETHUSD",1753371746516,4.501,3742.0,3741.4,0.19802879]
["bitfinex","ETHUSD",1753371746517,2.80632484,3741.5,3741.4,0.19802879]
["bitfinex","ETHUSD",1753371747130,2.80632484,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1753371747131,2.67279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753371747845,0.1336,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1753371748047,4.58909627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753371748245,4.15289627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753371749405,0.6026,3742.2,3741.3,0.001]
["bitfinex","ETHUSD",1753371749615,2.67279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753371750218,3.27539627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753371750437,4.58909627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753371750734,4.58909627,3741.4,3740.3,0.4745]
["bitfinex","ETHUSD",1753371750735,2.67351085,3740.4,3740.3,0.4745]
["bitfinex","ETHUSD",1753371750947,2.67351085,3740.4,3739.7,0.55]
["bitfinex","ETHUSD",1753371750948,0.6026,3740.9,3739.8,0.5902]
["bitfinex","ETHUSD",1753371751128,2.67386828,3739.9,3739.8,0.5902]
["bitfinex","ETHUSD",1753371751311,2.67393978,3739.8,3739.1,0.2259]
["bitfinex","ETHUSD",1753371751512,0.6026,3740.1,3739.1,0.2259]
["bitfinex","ETHUSD",1753371751712,0.9278,3740.3,3739.1,0.2259]
["bitfinex","ETHUSD",1753371751713,4.501,3740.2,3739.1,0.2259]
["bitfinex","ETHUSD",1753371751927,2.6743205,3739.3,3739.1,0.8161]
["bitfinex","ETHUSD",1753371752128,2.67423285,3739.4,3739.1,0.8161]
["bitfinex","ETHUSD",1753371752468,0.6026,3740.1,3739.2,0.5902]
["bitfinex","ETHUSD",1753371752679,0.6026,3740.1,3739.2,1.0647]
["bitfinex","ETHUSD",1753371752856,2.6738826,3739.9,3739.2,3.73904406]
["bitfinex","ETHUSD",1753371753012,0.6026,3740.1,3739.2,1.0647]
["bitfinex","ETHUSD",1753371753213,2.6741267,3739.6,3739.2,1.0647]
["bitfinex","ETHUSD",1753371753448,2.67415838,3739.5,3739.3,0.5902]
["bitfinex","ETHUSD",1753371753644,2.67415838,3739.5,3738.7,3.0]
["bitfinex","ETHUSD",1753371753645,2.67373725,3740.1,3738.7,1.0647]
["bitfinex","ETHUSD",1753371753831,3.27658553,3739.8,3738.7,1.0647]
["bitfinex","ETHUSD",1753371754024,3.27658553,3739.8,3738.7,0.4745]
["bitfinex","ETHUSD",1753371754025,2.67401128,3739.7,3738.7,0.4745]
["bitfinex","ETHUSD",1753371754257,4.501,3740.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753371754546,2.67410973,3739.6,3738.8,3.26483546]
["bitfinex","ETHUSD",1753371754750,2.67417694,3739.5,3738.9,3.0]
["bitfinex","ETHUSD",1753371755155,2.6740226,3739.7,3739.1,0.19673176]
["bitfinex","ETHUSD",1753371755327,4.5,3739.9,3739.1,0.19673176]
["bitfinex","ETHUSD",1753371755647,5.1026,3739.9,3739.1,0.19673176]
["bitfinex","ETHUSD",1753371755838,0.6026,3739.8,3739.1,0.19673176]
["bitfinex","ETHUSD",1753371756014,0.9499,3739.3,3737.8,2.6753401]
["bitfinex","ETHUSD",1753371756212,0.9499,3739.3,3737.9,2.67524917]
["bitfinex","ETHUSD",1753371756213,5.1036,3739.2,3737.9,2.67524917]
["bitfinex","ETHUSD",1753371756416,2.67458343,3738.9,3738.8,0.20357234]
["bitfinex","ETHUSD",1753371756851,0.8877,3740.1,3738.8,0.20357234]
["bitfinex","ETHUSD",1753371757016,0.8877,3740.1,3738.8,1.26827234]
["bitfinex","ETHUSD",1753371757017,0.6026,3740.0,3738.8,1.26827234]
["bitfinex","ETHUSD",1753371757355,2.67435215,3739.3,3738.9,1.0647]
["bitfinex","ETHUSD",1753371757553,2.67442355,3739.2,3738.8,0.20357234]
["bitfinex","ETHUSD",1753371758051,0.6026,3739.5,3738.9,0.5902]
["bitfinex","ETHUSD",1753371758254,1.172658,3740.2,3739.0,0.4745]
["bitfinex","ETHUSD",1753371758441,0.570058,3740.4,3739.1,0.55]
["bitfinex","ETHUSD",1753371758627,5.1026,3740.6,3739.3,0.55]
["bitfinex","ETHUSD",1753371758829,4.5,3740.6,3739.4,0.5902]
["bitfinex","ETHUSD",1753371759167,2.67369281,3740.2,3739.3,3.0]
["bitfinex","ETHUSD",1753371759368,2.67352039,3740.4,3739.6,2.67402233]
["bitfinex","ETHUSD",1753371759516,0.1336,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753371759715,0.1336,3739.9,3739.2,0.2259]
["bitfinex","ETHUSD",1753371759716,0.1336,3739.6,3739.2,0.2259]
["bitfinex","ETHUSD",1753371760218,0.1336,3739.6,3739.3,0.5902]
["bitfinex","ETHUSD",1753371761171,0.1336,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371761323,2.67400594,3739.8,3739.5,0.001]
["bitfinex","ETHUSD",1753371761527,0.1336,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371761842,2.80768278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371762452,3.41028278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371762757,2.80768278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371762997,3.41028278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371763861,0.7362,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371764070,3.41028278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371764354,2.80768278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371764562,3.41028278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371765258,3.84648278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753371765557,0.9079,3739.5,3738.3,0.2259]
["bitfinex","ETHUSD",1753371765745,3.25065059,3739.4,3738.7,0.20342552]
["bitfinex","ETHUSD",1753371765947,2.67463195,3738.9,3738.7,0.20342552]
["bitfinex","ETHUSD",1753371766150,0.1336,3738.8,3738.7,0.20342552]
["bitfinex","ETHUSD",1753371766351,0.1336,3738.8,3738.7,0.20442552]
["bitfinex","ETHUSD",1753371766661,0.5764,3739.4,3738.7,1.20822552]
["bitfinex","ETHUSD",1753371766662,2.67425033,3739.4,3738.7,1.20822552]
["bitfinex","ETHUSD",1753371766878,0.1336,3738.9,3738.8,0.571]
["bitfinex","ETHUSD",1753371767080,0.1336,3738.9,3738.8,1.0038]
["bitfinex","ETHUSD",1753371767742,0.1336,3738.9,3738.8,3.67845496]
["bitfinex","ETHUSD",1753371768143,0.1336,3738.9,3738.8,1.0038]
["bitfinex","ETHUSD",1753371768383,0.5764,3739.9,3738.8,1.0038]
["bitfinex","ETHUSD",1753371768585,0.1336,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753371768881,0.57102373,3740.1,3739.7,2.67397064]
["bitfinex","ETHUSD",1753371769066,0.1336,3739.9,3739.8,3.67773978]
["bitfinex","ETHUSD",1753371769583,1.90684309,3741.3,3739.8,3.67773978]
["bitfinex","ETHUSD",1753371769584,1.2833368,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753371769780,0.70500895,3740.7,3740.6,3.6771679]
["bitfinex","ETHUSD",1753371769982,0.1336,3740.7,3740.6,3.6771679]
["bitfinex","ETHUSD",1753371770533,0.1336,3740.7,3740.6,7.4530679]
["bitfinex","ETHUSD",1753371770657,0.1336,3741.4,3740.9,3.55]
["bitfinex","ETHUSD",1753371770841,0.1336,3741.4,3741.1,2.67301061]
["bitfinex","ETHUSD",1753371771048,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753371771256,0.57140895,3742.0,3741.4,2.67278277]
["bitfinex","ETHUSD",1753371771462,0.1336,3741.7,3741.3,1.0038]
["bitfinex","ETHUSD",1753371771749,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753371771951,0.1336,3741.7,3741.6,0.571]
["bitfinex","ETHUSD",1753371772186,0.1336,3741.7,3741.4,3.10558506]
["bitfinex","ETHUSD",1753371772386,0.57140895,3741.6,3741.2,0.7046]
["bitfinex","ETHUSD",1753371772585,0.1336,3741.4,3741.2,3.0]
["bitfinex","ETHUSD",1753371772770,0.1336,3741.4,3740.8,1.1374]
["bitfinex","ETHUSD",1753371772969,0.1336,3741.4,3741.0,3.0]
["bitfinex","ETHUSD",1753371773280,0.1336,3741.4,3741.0,6.24407727]
["bitfinex","ETHUSD",1753371773580,0.1336,3741.4,3741.0,0.571]
["bitfinex","ETHUSD",1753371773784,2.67281223,3741.4,3740.6,2.89925344]
["bitfinex","ETHUSD",1753371773991,0.1336,3740.9,3740.7,3.0]
["bitfinex","ETHUSD",1753371774303,0.1336,3740.9,3740.6,0.2259]
["bitfinex","ETHUSD",1753371774584,0.1336,3740.9,3740.6,3.47026213]
["bitfinex","ETHUSD",1753371774782,0.1336,3740.9,3740.6,0.7969]
["bitfinex","ETHUSD",1753371774980,0.1336,3740.9,3740.7,2.67329644]
["bitfinex","ETHUSD",1753371775185,0.1336,3740.9,3740.6,0.7969]
["bitfinex","ETHUSD",1753371775776,0.1336,3740.9,3740.6,2.89925697]
["bitfinex","ETHUSD",1753371775976,0.1336,3740.9,3740.7,0.571]
["bitfinex","ETHUSD",1753371776484,0.1336,3740.9,3740.3,3.571]
["bitfinex","ETHUSD",1753371776696,0.1336,3740.7,3740.6,5.67334897]
["bitfinex","ETHUSD",1753371776856,0.1336,3740.7,3740.6,3.0]
["bitfinex","ETHUSD",1753371777053,0.1336,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1753371777388,0.1336,3740.5,3740.4,3.0]
["bitfinex","ETHUSD",1753371777747,0.1336,3740.5,3740.4,5.67351085]
["bitfinex","ETHUSD",1753371777952,0.1336,3740.5,3740.4,6.67731085]
["bitfinex","ETHUSD",1753371778563,0.1336,3740.5,3740.4,3.0]
["bitfinex","ETHUSD",1753371779068,0.1336,3740.5,3740.4,5.67351085]
["bitfinex","ETHUSD",1753371779604,0.1336,3740.5,3740.4,3.4328]
["bitfinex","ETHUSD",1753371779808,1.23137606,3741.3,3740.5,0.55]
["bitfinex","ETHUSD",1753371779990,1.23137606,3741.3,3741.1,2.67296632]
["bitfinex","ETHUSD",1753371780288,1.23137606,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753371780496,1.23137606,3741.3,3741.2,6.67673916]
["bitfinex","ETHUSD",1753371781598,1.23137606,3741.3,3741.2,7.22673916]
["bitfinex","ETHUSD",1753371781788,0.8325,3742.8,3742.6,2.67193745]
["bitfinex","ETHUSD",1753371781989,1.4089,3743.3,3742.6,0.571]
["bitfinex","ETHUSD",1753371782218,1.4089,3743.3,3742.6,3.24292606]
["bitfinex","ETHUSD",1753371782381,4.0803535,3743.3,3742.6,3.24292606]
["bitfinex","ETHUSD",1753371782584,2.92028965,3743.2,3742.4,2.67208087]
["bitfinex","ETHUSD",1753371783118,0.24877865,3743.2,3742.3,0.4328]
["bitfinex","ETHUSD",1753371783324,1.4089,3743.3,3742.7,2.67184295]
["bitfinex","ETHUSD",1753371783621,4.08034241,3743.3,3742.6,2.67193929]
["bitfinex","ETHUSD",1753371784127,1.4089,3743.3,3742.5,2.67199963]
["bitfinex","ETHUSD",1753371784325,4.0803559,3743.3,3742.5,2.67199963]
["bitfinex","ETHUSD",1753371784527,0.002,3743.1,3742.4,5.06]
["bitfinex","ETHUSD",1753371784704,0.002,3743.1,3742.4,0.571]
["bitfinex","ETHUSD",1753371784903,0.002,3743.1,3742.5,4.488]
["bitfinex","ETHUSD",1753371785224,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753371785390,0.002,3743.1,3742.5,5.4918]
["bitfinex","ETHUSD",1753371785598,0.002,3743.1,3742.8,2.67178831]
["bitfinex","ETHUSD",1753371786028,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753371786234,0.002,3743.1,3743.0,7.15965375]
["bitfinex","ETHUSD",1753371786412,0.002,3743.1,3743.0,4.487]
["bitfinex","ETHUSD",1753371786609,0.002,3743.1,3743.0,7.15865375]
["bitfinex","ETHUSD",1753371787013,0.002,3743.1,3743.0,7.72965375]
["bitfinex","ETHUSD",1753371787600,0.002,3743.1,3743.0,8.16245375]
["bitfinex","ETHUSD",1753371788133,0.002,3743.1,3743.0,5.4908]
["bitfinex","ETHUSD",1753371788636,0.002,3743.1,3743.0,0.571]
["bitfinex","ETHUSD",1753371788812,0.002,3743.1,3743.0,4.486]
["bitfinex","ETHUSD",1753371789351,0.002,3743.1,3743.0,7.15765375]
["bitfinex","ETHUSD",1753371789498,0.002,3743.1,3743.0,4.486]
["bitfinex","ETHUSD",1753371789699,0.1356,3743.1,3743.0,7.15765375]
["bitfinex","ETHUSD",1753371789903,0.1356,3743.1,3742.7,2.67186474]
["bitfinex","ETHUSD",1753371789904,0.1356,3743.1,3742.6,3.0]
["bitfinex","ETHUSD",1753371790127,0.1356,3743.1,3742.8,2.67179249]
["bitfinex","ETHUSD",1753371790407,0.1356,3743.1,3742.9,4.485]
["bitfinex","ETHUSD",1753371790600,0.1356,3743.1,3742.7,2.67184951]
["bitfinex","ETHUSD",1753371790836,0.5764,3743.0,3742.5,2.67200719]
["bitfinex","ETHUSD",1753371791008,0.5764,3743.0,3742.8,4.485]
["bitfinex","ETHUSD",1753371791204,2.67360155,3743.1,3742.4,2.67207803]
["bitfinex","ETHUSD",1753371791406,0.1336,3742.8,3742.7,4.485]
["bitfinex","ETHUSD",1753371791607,0.71,3742.8,3741.8,0.571]
["bitfinex","ETHUSD",1753371791903,0.002,3743.1,3741.9,4.9178]
["bitfinex","ETHUSD",1753371792243,0.1336,3743.0,3742.8,2.67174838]
["bitfinex","ETHUSD",1753371792460,0.1336,3743.0,3742.5,0.7046]
["bitfinex","ETHUSD",1753371792745,0.002,3743.1,3742.2,2.67222489]
["bitfinex","ETHUSD",1753371792746,0.1336,3742.7,3742.2,2.67222489]
["bitfinex","ETHUSD",1753371792909,0.5764,3742.7,3742.5,4.484]
["bitfinex","ETHUSD",1753371793117,2.67358319,3743.1,3742.3,3.0]
["bitfinex","ETHUSD",1753371793118,0.1336,3742.6,3742.3,2.67214938]
["bitfinex","ETHUSD",1753371793320,0.1336,3742.6,3742.4,4.484]
["bitfinex","ETHUSD",1753371793556,0.002,3743.1,3742.5,2.67201068]
["bitfinex","ETHUSD",1753371793729,0.5764,3743.0,3742.1,2.6722313]
["bitfinex","ETHUSD",1753371793917,0.1336,3742.5,3742.2,4.483]
["bitfinex","ETHUSD",1753371794122,0.1336,3742.5,3742.3,3.24314251]
["bitfinex","ETHUSD",1753371794313,0.1336,3742.5,3742.3,3.24314082]
["bitfinex","ETHUSD",1753371794644,0.1336,3742.5,3742.4,4.483]
["bitfinex","ETHUSD",1753371794870,0.8335,3742.6,3740.9,6.956]
["bitfinex","ETHUSD",1753371795028,0.5764,3742.5,3741.2,2.67287374]
["bitfinex","ETHUSD",1753371795227,2.67242353,3742.0,3741.1,0.4328]
["bitfinex","ETHUSD",1753371795457,0.5614,3742.2,3741.2,0.5634]
["bitfinex","ETHUSD",1753371795669,3.23364531,3742.2,3741.4,2.6727718]
["bitfinex","ETHUSD",1753371795831,2.67232901,3742.1,3741.5,4.482]
["bitfinex","ETHUSD",1753371796430,2.67231232,3742.1,3741.5,4.482]
["bitfinex","ETHUSD",1753371796940,3.23366902,3742.2,3741.2,3.23628524]
["bitfinex","ETHUSD",1753371797265,2.67246951,3741.9,3741.3,4.482]
["bitfinex","ETHUSD",1753371797430,2.67212291,3742.4,3740.9,6.956]
["bitfinex","ETHUSD",1753371797761,2.67253058,3741.8,3741.0,5.5029]
["bitfinex","ETHUSD",1753371797969,0.8335,3742.5,3740.9,6.956]
["bitfinex","ETHUSD",1753371797970,0.5614,3741.9,3740.9,6.956]
["bitfinex","ETHUSD",1753371798173,0.5614,3741.7,3741.0,4.481]
["bitfinex","ETHUSD",1753371798350,3.23402426,3741.7,3741.0,4.481]
["bitfinex","ETHUSD",1753371798529,0.5614,3741.6,3740.4,0.4585]
["bitfinex","ETHUSD",1753371798730,2.67291849,3741.3,3740.6,2.67335266]
["bitfinex","ETHUSD",1753371798925,2.67291849,3741.3,3740.5,4.481]
["bitfinex","ETHUSD",1753371798926,0.5614,3741.5,3740.5,5.0444]
["bitfinex","ETHUSD",1753371799156,3.23413433,3741.5,3740.7,2.67324516]
["bitfinex","ETHUSD",1753371799883,3.23413433,3741.5,3740.5,7.7178252]
["bitfinex","ETHUSD",1753371799884,0.5614,3741.5,3740.6,3.0]
["bitfinex","ETHUSD",1753371800064,3.23414554,3741.5,3740.7,2.6732803]
["bitfinex","ETHUSD",1753371800232,3.23414554,3741.5,3740.6,5.67334637]
["bitfinex","ETHUSD",1753371800434,0.5614,3741.5,3740.6,3.0]
["bitfinex","ETHUSD",1753371800633,0.5614,3741.5,3740.6,5.67336019]
["bitfinex","ETHUSD",1753371800634,3.23414134,3741.5,3740.6,5.67336019]
["bitfinex","ETHUSD",1753371801037,0.5614,3741.5,3740.7,0.5634]
["bitfinex","ETHUSD",1753371801237,2.67314089,3741.0,3740.4,0.4585]
["bitfinex","ETHUSD",1753371801436,2.67314089,3741.0,3740.6,3.0]
["bitfinex","ETHUSD",1753371801660,2.67336605,3740.7,3740.1,4.48]
["bitfinex","ETHUSD",1753371802340,1.3398,3740.8,3740.1,4.48]
["bitfinex","ETHUSD",1753371803177,0.7784,3740.8,3740.1,5.0434]
["bitfinex","ETHUSD",1753371803389,0.7784,3740.8,3740.2,0.5634]
["bitfinex","ETHUSD",1753371803544,0.7784,3740.8,3740.2,1.0219]
["bitfinex","ETHUSD",1753371803957,2.67336537,3740.7,3739.8,4.0219]
["bitfinex","ETHUSD",1753371804287,2.67351172,3740.4,3739.9,4.479]
["bitfinex","ETHUSD",1753371804472,0.5614,3740.3,3739.6,4.479]
["bitfinex","ETHUSD",1753371804658,0.5614,3740.3,3739.3,0.4585]
["bitfinex","ETHUSD",1753371804852,0.5614,3740.3,3739.0,0.5634]
["bitfinex","ETHUSD",1753371804853,2.67422581,3739.4,3739.0,0.5634]
["bitfinex","ETHUSD",1753371805043,0.1336,3739.3,3739.0,0.5634]
["bitfinex","ETHUSD",1753371805600,0.1336,3739.3,3739.1,0.5634]
["bitfinex","ETHUSD",1753371806105,0.1336,3739.2,3739.0,0.5634]
["bitfinex","ETHUSD",1753371806390,0.1336,3739.2,3738.8,3.0]
["bitfinex","ETHUSD",1753371806550,0.1336,3739.2,3738.7,4.68342552]
["bitfinex","ETHUSD",1753371806551,0.1336,3738.9,3738.7,4.68342552]
["bitfinex","ETHUSD",1753371806746,0.5614,3739.5,3738.7,4.68342552]
["bitfinex","ETHUSD",1753371806747,0.1336,3739.5,3738.8,1.0219]
["bitfinex","ETHUSD",1753371806962,0.1336,3739.6,3739.1,0.1336]
["bitfinex","ETHUSD",1753371807163,0.1336,3739.6,3739.1,2.80797627]
["bitfinex","ETHUSD",1753371807362,0.1336,3739.6,3739.1,0.1336]
["bitfinex","ETHUSD",1753371807581,0.5614,3739.6,3738.9,2.67456869]
["bitfinex","ETHUSD",1753371807791,0.1336,3739.3,3738.9,2.67456869]
["bitfinex","ETHUSD",1753371807956,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753371808172,0.1336,3739.3,3739.0,1.0219]
["bitfinex","ETHUSD",1753371808361,0.1336,3739.3,3738.8,3.0]
["bitfinex","ETHUSD",1753371808563,0.5614,3739.2,3738.7,4.67987108]
["bitfinex","ETHUSD",1753371808770,0.1336,3739.0,3738.7,4.67987108]
["bitfinex","ETHUSD",1753371809297,0.1336,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753371809497,0.846,3740.0,3738.8,4.0219]
["bitfinex","ETHUSD",1753371809699,0.1336,3739.3,3739.1,2.67441625]
["bitfinex","ETHUSD",1753371809903,0.1336,3739.3,3738.7,0.20087108]
["bitfinex","ETHUSD",1753371810069,0.1336,3739.0,3738.8,4.478]
["bitfinex","ETHUSD",1753371810585,0.1336,3739.0,3738.9,0.5634]
["bitfinex","ETHUSD",1753371811087,0.1336,3739.0,3738.8,5.4999]
["bitfinex","ETHUSD",1753371811262,0.1336,3739.0,3738.9,1.0219]
["bitfinex","ETHUSD",1753371811465,0.1336,3739.6,3739.0,0.55]
["bitfinex","ETHUSD",1753371811662,0.846,3740.0,3738.7,0.20087108]
["bitfinex","ETHUSD",1753371811663,2.67402943,3739.7,3738.7,0.20087108]
["bitfinex","ETHUSD",1753371812001,0.5614,3739.6,3738.9,5.67453153]
["bitfinex","ETHUSD",1753371812180,2.67402401,3739.7,3739.0,3.5634]
["bitfinex","ETHUSD",1753371812384,2.67396586,3739.8,3739.0,0.5634]
["bitfinex","ETHUSD",1753371812700,0.5614,3739.8,3738.7,0.20087108]
["bitfinex","ETHUSD",1753371812864,2.67444019,3739.2,3738.9,3.0]
["bitfinex","ETHUSD",1753371813205,2.67415429,3739.5,3738.9,0.5634]
["bitfinex","ETHUSD",1753371813387,0.846,3740.0,3739.0,4.477]
["bitfinex","ETHUSD",1753371813591,2.67393016,3739.9,3739.1,3.23783839]
["bitfinex","ETHUSD",1753371813760,0.846,3740.0,3739.2,4.477]
["bitfinex","ETHUSD",1753371813970,2.67405658,3739.7,3739.2,4.477]
["bitfinex","ETHUSD",1753371814201,2.67405658,3739.7,3738.9,2.6745759]
["bitfinex","ETHUSD",1753371814496,2.67415568,3739.5,3738.8,1.0219]
["bitfinex","ETHUSD",1753371814703,3.23550298,3739.6,3738.9,4.476]
["bitfinex","ETHUSD",1753371814909,0.5614,3739.6,3738.9,4.476]
["bitfinex","ETHUSD",1753371815219,3.51986018,3740.0,3738.8,3.69655071]
["bitfinex","ETHUSD",1753371815220,2.67393702,3739.9,3739.0,7.71390406]
["bitfinex","ETHUSD",1753371815401,3.23533702,3739.9,3739.1,2.67438926]
["bitfinex","ETHUSD",1753371815571,3.23533702,3739.9,3739.1,2.67444037]
["bitfinex","ETHUSD",1753371815896,0.846,3740.0,3739.1,2.67444037]
["bitfinex","ETHUSD",1753371816098,0.8092,3740.4,3739.3,3.55]
["bitfinex","ETHUSD",1753371816305,0.8092,3740.4,3739.5,3.0]
["bitfinex","ETHUSD",1753371817104,0.8092,3740.4,3739.4,4.476]
["bitfinex","ETHUSD",1753371817105,3.48276625,3740.4,3739.7,3.0]
["bitfinex","ETHUSD",1753371817263,0.5614,3740.3,3739.7,3.0]
["bitfinex","ETHUSD",1753371817466,2.67365381,3740.2,3739.4,0.5634]
["bitfinex","ETHUSD",1753371817677,2.67379679,3740.0,3739.5,4.475]
["bitfinex","ETHUSD",1753371817891,0.5614,3740.0,3739.5,4.475]
["bitfinex","ETHUSD",1753371818093,2.67380198,3740.0,3739.5,4.475]
["bitfinex","ETHUSD",1753371818316,0.5614,3739.9,3739.5,4.475]
["bitfinex","ETHUSD",1753371818831,2.67374797,3740.1,3739.4,2.67420608]
["bitfinex","ETHUSD",1753371818983,2.67374797,3740.1,3739.5,2.67414189]
["bitfinex","ETHUSD",1753371818984,0.5614,3740.1,3739.5,2.67414189]
["bitfinex","ETHUSD",1753371819321,3.2351308,3740.1,3739.4,7.71160268]
["bitfinex","ETHUSD",1753371819622,0.5614,3740.1,3738.7,1.22277108]
["bitfinex","ETHUSD",1753371819794,3.47593148,3739.9,3738.9,3.0]
["bitfinex","ETHUSD",1753371820121,0.5614,3739.8,3739.3,2.67426511]
["bitfinex","ETHUSD",1753371820517,0.5614,3739.8,3739.2,4.474]
["bitfinex","ETHUSD",1753371820910,0.802,3739.9,3739.3,1.0219]
["bitfinex","ETHUSD",1753371821220,0.802,3739.9,3739.6,2.67403569]
["bitfinex","ETHUSD",1753371821615,0.802,3739.9,3739.3,1.0219]
["bitfinex","ETHUSD",1753371821915,0.1336,3739.6,3739.4,2.67417991]
["bitfinex","ETHUSD",1753371822117,0.1336,3739.6,3739.2,4.474]
["bitfinex","ETHUSD",1753371822324,0.1336,3739.4,3739.2,7.14834399]
["bitfinex","ETHUSD",1753371822528,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753371823125,0.1336,3739.4,3739.3,3.69619732]
["bitfinex","ETHUSD",1753371823372,0.1336,3739.4,3739.0,2.6745119]
["bitfinex","ETHUSD",1753371823504,2.67401128,3739.7,3739.0,4.472]
["bitfinex","ETHUSD",1753371823707,0.1336,3739.2,3739.0,4.472]
["bitfinex","ETHUSD",1753371823970,0.1336,3739.2,3738.7,0.33447108]
["bitfinex","ETHUSD",1753371824143,0.5614,3739.2,3738.8,3.0]
["bitfinex","ETHUSD",1753371824451,0.1336,3738.9,3738.8,3.0]
["bitfinex","ETHUSD",1753371825739,0.1336,3738.9,3738.7,4.67287108]
["bitfinex","ETHUSD",1753371825740,0.1336,3738.9,3738.7,0.20087108]
["bitfinex","ETHUSD",1753371829460,0.1336,3738.9,3738.7,0.001]
["bitfinex","ETHUSD",1753371829461,3.65775496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753371829641,4.50065496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753371830127,2.6750127,3738.3,3738.2,0.001]
["bitfinex","ETHUSD",1753371830344,3.4703127,3738.3,3738.2,0.001]
["bitfinex","ETHUSD",1753371830532,4.5870127,3738.3,3738.2,0.001]
["bitfinex","ETHUSD",1753371830728,9.0560127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753371830932,3.47045582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753371831133,3.60405582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753371831333,4.58715582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753371831840,4.58715582,3738.1,3737.2,0.001]
["bitfinex","ETHUSD",1753371831841,3.44502846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753371832135,8.04662846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753371832358,12.02972846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753371832541,7.56172846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753371832744,12.02972846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753371833580,7.56172846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753371833878,11.89612846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753371834082,2.67608649,3736.8,3736.7,0.001]
["bitfinex","ETHUSD",1753371834258,7.94318649,3736.8,3736.7,0.001]
["bitfinex","ETHUSD",1753371834668,11.92628649,3736.8,3736.7,0.001]
["bitfinex","ETHUSD",1753371836578,7.45728649,3736.8,3736.7,0.001]
["bitfinex","ETHUSD",1753371836888,1.3039,3737.6,3736.7,0.4509]
["bitfinex","ETHUSD",1753371837072,1.3039,3737.6,3736.7,1.0306]
["bitfinex","ETHUSD",1753371837073,2.6757259,3737.4,3736.7,1.0306]
["bitfinex","ETHUSD",1753371837390,2.67574195,3737.3,3736.7,1.0306]
["bitfinex","ETHUSD",1753371837685,0.5288,3737.4,3736.7,1.0306]
["bitfinex","ETHUSD",1753371838051,2.67572846,3737.3,3736.7,1.0306]
["bitfinex","ETHUSD",1753371838359,0.5288,3737.4,3736.7,1.0306]
["bitfinex","ETHUSD",1753371838574,2.67587498,3737.1,3736.7,1.0306]
["bitfinex","ETHUSD",1753371838774,2.67578023,3737.3,3736.7,0.001]
["bitfinex","ETHUSD",1753371838957,0.5288,3737.5,3736.7,1.0306]
["bitfinex","ETHUSD",1753371839286,2.67574111,3737.3,3736.8,0.5797]
["bitfinex","ETHUSD",1753371839499,2.67572846,3737.3,3736.9,0.5797]
["bitfinex","ETHUSD",1753371839986,2.67558528,3737.5,3737.0,1.0296]
["bitfinex","ETHUSD",1753371840157,0.7751,3737.6,3737.0,1.0296]
["bitfinex","ETHUSD",1753371840360,4.466,3737.5,3737.0,1.0296]
["bitfinex","ETHUSD",1753371840597,2.67566148,3737.4,3737.1,0.5797]
["bitfinex","ETHUSD",1753371840783,4.466,3737.5,3737.1,0.5797]
["bitfinex","ETHUSD",1753371840981,0.7751,3737.6,3737.2,1.0296]
["bitfinex","ETHUSD",1753371841154,4.466,3737.6,3737.3,0.5797]
["bitfinex","ETHUSD",1753371842160,0.5288,3738.4,3737.4,1.0296]
["bitfinex","ETHUSD",1753371842359,0.5288,3738.4,3737.5,0.5797]
["bitfinex","ETHUSD",1753371842360,4.465,3738.3,3737.5,0.5797]
["bitfinex","ETHUSD",1753371842590,2.67517246,3738.1,3737.5,0.5797]
["bitfinex","ETHUSD",1753371842791,4.465,3738.3,3737.5,0.5797]
["bitfinex","ETHUSD",1753371842792,0.5288,3738.2,3737.5,0.5797]
["bitfinex","ETHUSD",1753371842965,2.67515582,3738.1,3737.4,0.4499]
["bitfinex","ETHUSD",1753371843170,2.67544256,3737.7,3737.2,0.5797]
["bitfinex","ETHUSD",1753371843400,0.5288,3737.6,3736.9,0.5797]
["bitfinex","ETHUSD",1753371843602,7.13942597,3737.8,3737.0,0.4499]
["bitfinex","ETHUSD",1753371843896,4.464,3738.0,3737.1,0.5797]
["bitfinex","ETHUSD",1753371844094,2.67563607,3737.5,3737.1,0.5797]
["bitfinex","ETHUSD",1753371844280,0.1336,3737.2,3737.0,0.4499]
["bitfinex","ETHUSD",1753371844486,0.1336,3737.2,3737.0,1.0296]
["bitfinex","ETHUSD",1753371844697,0.1336,3737.2,3737.0,0.5797]
["bitfinex","ETHUSD",1753371845202,0.1336,3737.2,3737.1,1.0296]
["bitfinex","ETHUSD",1753371845558,0.1336,3737.2,3737.1,3.25557166]
["bitfinex","ETHUSD",1753371845785,0.1336,3737.2,3737.1,3.70547166]
["bitfinex","ETHUSD",1753371846407,5.2746,3738.2,3737.4,2.67560645]
["bitfinex","ETHUSD",1753371846605,5.2746,3738.2,3737.5,0.5797]
["bitfinex","ETHUSD",1753371846815,2.67538097,3737.8,3737.5,0.5797]
["bitfinex","ETHUSD",1753371846999,5.2746,3738.2,3737.5,0.5797]
["bitfinex","ETHUSD",1753371847000,0.1336,3737.6,3737.5,0.5797]
["bitfinex","ETHUSD",1753371847578,0.1336,3737.6,3737.1,2.67585427]
["bitfinex","ETHUSD",1753371847778,0.1336,3737.6,3737.2,1.0296]
["bitfinex","ETHUSD",1753371847977,0.1336,3737.4,3737.2,1.0296]
["bitfinex","ETHUSD",1753371848519,2.80932426,3737.4,3736.8,0.5797]
["bitfinex","ETHUSD",1753371848677,0.1336,3736.9,3736.8,0.5797]
["bitfinex","ETHUSD",1753371848876,0.1066,3736.9,3736.8,1.0296]
["bitfinex","ETHUSD",1753371849101,0.1066,3736.9,3736.8,6.70568649]
["bitfinex","ETHUSD",1753371849517,0.1066,3736.9,3736.8,4.0296]
["bitfinex","ETHUSD",1753371850703,0.1066,3736.9,3736.8,3.5797]
["bitfinex","ETHUSD",1753371850880,0.1066,3736.9,3736.8,6.70668649]
["bitfinex","ETHUSD",1753371851084,0.1066,3736.9,3736.8,4.0306]
["bitfinex","ETHUSD",1753371851481,4.46,3737.8,3736.9,2.67601487]
["bitfinex","ETHUSD",1753371851677,2.67516206,3738.1,3737.3,2.67570317]
["bitfinex","ETHUSD",1753371851878,0.1336,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753371852104,0.1336,3737.4,3736.9,2.80960926]
["bitfinex","ETHUSD",1753371852315,0.1336,3737.4,3737.2,2.6757533]
["bitfinex","ETHUSD",1753371852518,0.1336,3737.4,3737.1,2.67585133]
["bitfinex","ETHUSD",1753371852722,0.1336,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753371853026,0.1336,3737.4,3737.2,1.0296]
["bitfinex","ETHUSD",1753371853319,0.1336,3737.4,3737.3,0.5797]
["bitfinex","ETHUSD",1753371853736,0.1336,3737.4,3737.3,1.0296]
["bitfinex","ETHUSD",1753371853885,0.8116,3738.2,3737.3,3.70532846]
["bitfinex","ETHUSD",1753371854225,0.1336,3737.5,3737.2,2.67577894]
["bitfinex","ETHUSD",1753371854392,0.1336,3737.5,3737.2,1.0296]
["bitfinex","ETHUSD",1753371854724,2.67544625,3737.7,3736.9,4.458]
["bitfinex","ETHUSD",1753371854888,0.1336,3737.0,3736.8,4.291]
["bitfinex","ETHUSD",1753371855399,0.1336,3737.0,3736.9,1.0363]
["bitfinex","ETHUSD",1753371856123,0.1336,3737.0,3736.9,3.71231487]
["bitfinex","ETHUSD",1753371856330,3.43527433,3738.0,3736.9,3.71231487]
["bitfinex","ETHUSD",1753371856331,0.76,3738.0,3736.9,1.0363]
["bitfinex","ETHUSD",1753371856505,0.1336,3737.5,3737.0,0.9942]
["bitfinex","ETHUSD",1753371856690,0.1336,3737.5,3737.3,2.67567146]
["bitfinex","ETHUSD",1753371856892,0.1336,3737.5,3737.3,2.67567941]
["bitfinex","ETHUSD",1753371857209,0.1336,3737.5,3737.4,3.66985687]
["bitfinex","ETHUSD",1753371857700,0.1336,3737.5,3737.4,0.9942]
["bitfinex","ETHUSD",1753371858022,0.1336,3737.5,3737.4,3.66985687]
["bitfinex","ETHUSD",1753371858203,0.1336,3737.5,3737.4,0.9942]
["bitfinex","ETHUSD",1753371858405,0.1336,3737.5,3737.4,3.66985687]
["bitfinex","ETHUSD",1753371858794,0.1336,3737.5,3737.4,0.4566]
["bitfinex","ETHUSD",1753371858995,0.1336,3737.5,3737.4,3.66985687]
["bitfinex","ETHUSD",1753371859226,0.8221,3738.3,3737.6,2.67545827]
["bitfinex","ETHUSD",1753371859426,0.8221,3738.3,3737.7,0.5376]
["bitfinex","ETHUSD",1753371859607,0.8221,3738.3,3737.7,3.21298933]
["bitfinex","ETHUSD",1753371859803,0.1336,3737.8,3737.7,0.5376]
["bitfinex","ETHUSD",1753371860130,0.1336,3737.8,3737.7,0.9942]
["bitfinex","ETHUSD",1753371860496,0.1336,3737.8,3737.1,0.5376]
["bitfinex","ETHUSD",1753371860497,0.8097,3737.7,3737.1,0.5376]
["bitfinex","ETHUSD",1753371860802,0.8097,3738.9,3737.6,3.0]
["bitfinex","ETHUSD",1753371861004,0.8164,3740.0,3738.5,3.0]
["bitfinex","ETHUSD",1753371861205,0.8164,3740.0,3737.8,0.55]
["bitfinex","ETHUSD",1753371861206,4.0490619,3740.0,3738.8,5.67464329]
["bitfinex","ETHUSD",1753371861503,2.6740933,3739.6,3738.9,0.9942]
["bitfinex","ETHUSD",1753371861717,2.6740933,3739.6,3739.0,4.454]
["bitfinex","ETHUSD",1753371861906,2.67409299,3739.6,3739.0,4.454]
["bitfinex","ETHUSD",1753371862105,2.67416461,3739.5,3739.0,4.454]
["bitfinex","ETHUSD",1753371862310,2.67427265,3739.4,3739.0,4.9916]
["bitfinex","ETHUSD",1753371862507,2.67437751,3739.2,3739.0,0.5376]
["bitfinex","ETHUSD",1753371862709,0.5588,3739.5,3738.9,4.9096]
["bitfinex","ETHUSD",1753371863030,0.5588,3739.5,3738.9,5.4472]
["bitfinex","ETHUSD",1753371863332,2.67395912,3739.8,3738.9,5.4472]
["bitfinex","ETHUSD",1753371863531,2.67421988,3739.5,3738.9,5.4472]
["bitfinex","ETHUSD",1753371863932,2.67427571,3739.4,3738.9,5.4462]
["bitfinex","ETHUSD",1753371864237,2.67416861,3739.5,3739.0,0.5376]
["bitfinex","ETHUSD",1753371864559,2.67408616,3739.6,3739.0,0.5376]
["bitfinex","ETHUSD",1753371864699,0.5588,3739.7,3739.0,0.5376]
["bitfinex","ETHUSD",1753371864897,3.23281618,3739.7,3739.0,0.5376]
["bitfinex","ETHUSD",1753371865311,2.67418522,3739.5,3739.0,0.5376]
["bitfinex","ETHUSD",1753371865532,2.67408278,3739.6,3739.0,0.5376]
["bitfinex","ETHUSD",1753371865922,2.6743249,3739.3,3738.8,0.9942]
["bitfinex","ETHUSD",1753371866134,2.67408278,3739.6,3738.6,3.0]
["bitfinex","ETHUSD",1753371866310,2.67408278,3739.6,3737.7,6.962]
["bitfinex","ETHUSD",1753371866311,3.23281533,3739.7,3738.9,0.9942]
["bitfinex","ETHUSD",1753371866516,2.67420587,3739.5,3738.9,0.9942]
["bitfinex","ETHUSD",1753371866762,0.8164,3740.0,3739.0,0.9942]
["bitfinex","ETHUSD",1753371867044,3.42736493,3740.4,3739.5,2.67410278]
["bitfinex","ETHUSD",1753371867195,2.67363829,3740.3,3739.4,2.67416149]
["bitfinex","ETHUSD",1753371867401,2.67363829,3740.3,3739.3,4.45]
["bitfinex","ETHUSD",1753371867402,2.67363829,3740.3,3739.6,0.5376]
["bitfinex","ETHUSD",1753371867625,2.67363829,3740.3,3739.6,3.21167475]
["bitfinex","ETHUSD",1753371867836,2.6736825,3740.2,3739.6,0.5376]
["bitfinex","ETHUSD",1753371868033,2.67366211,3740.2,3739.6,0.5376]
["bitfinex","ETHUSD",1753371868357,5.0088,3740.7,3739.8,2.67388413]
["bitfinex","ETHUSD",1753371868532,2.67342547,3740.6,3739.8,2.67388413]
["bitfinex","ETHUSD",1753371868732,2.67342547,3740.6,3739.9,3.21146156]
["bitfinex","ETHUSD",1753371869138,0.7514,3740.8,3740.0,0.9942]
["bitfinex","ETHUSD",1753371869302,0.002,3742.1,3740.0,0.9942]
["bitfinex","ETHUSD",1753371869303,0.8268,3741.4,3740.4,2.67350131]
["bitfinex","ETHUSD",1753371869508,0.5588,3741.2,3740.4,4.449]
["bitfinex","ETHUSD",1753371869808,0.5588,3741.2,3740.1,0.9942]
["bitfinex","ETHUSD",1753371869809,2.67327897,3740.8,3740.3,4.449]
["bitfinex","ETHUSD",1753371870048,0.5588,3741.2,3739.3,2.67424891]
["bitfinex","ETHUSD",1753371870049,3.23211383,3740.7,3739.3,3.0]
["bitfinex","ETHUSD",1753371870350,3.23211383,3740.7,3739.0,2.67446062]
["bitfinex","ETHUSD",1753371870351,2.67320396,3740.9,3739.8,0.5376]
["bitfinex","ETHUSD",1753371870513,2.6730923,3741.0,3740.0,3.0]
["bitfinex","ETHUSD",1753371870702,2.67313561,3741.0,3740.1,0.9942]
["bitfinex","ETHUSD",1753371870898,0.1336,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753371871098,0.1336,3740.5,3740.4,0.9942]
["bitfinex","ETHUSD",1753371871340,0.1336,3740.5,3740.4,3.66771085]
["bitfinex","ETHUSD",1753371871638,0.1336,3740.8,3740.5,2.67337731]
["bitfinex","ETHUSD",1753371871839,0.1336,3740.8,3740.6,0.9942]
["bitfinex","ETHUSD",1753371872040,0.002,3741.3,3740.7,0.02673296]
["bitfinex","ETHUSD",1753371872248,0.1336,3741.2,3740.8,0.9942]
["bitfinex","ETHUSD",1753371872455,0.1336,3741.2,3740.9,0.9942]
["bitfinex","ETHUSD",1753371872641,2.67301061,3741.1,3740.7,4.446]
["bitfinex","ETHUSD",1753371872952,0.1336,3740.9,3740.7,4.9836]
["bitfinex","ETHUSD",1753371873321,0.1336,3740.9,3740.7,4.446]
["bitfinex","ETHUSD",1753371873623,0.1336,3740.9,3740.8,0.5376]
["bitfinex","ETHUSD",1753371873817,0.1336,3740.9,3740.8,0.9942]
["bitfinex","ETHUSD",1753371874012,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753371874251,0.002,3741.3,3741.2,7.11793916]
["bitfinex","ETHUSD",1753371874452,0.002,3741.3,3741.2,8.24573916]
["bitfinex","ETHUSD",1753371874824,0.002,3741.3,3741.2,4.9826]
["bitfinex","ETHUSD",1753371875025,0.002,3741.3,3740.8,2.67317443]
["bitfinex","ETHUSD",1753371875356,0.002,3741.3,3740.9,7.11715351]
["bitfinex","ETHUSD",1753371875357,0.1336,3741.0,3740.9,7.11715351]
["bitfinex","ETHUSD",1753371875650,0.002,3741.3,3740.9,7.11715351]
["bitfinex","ETHUSD",1753371875651,0.1336,3741.1,3740.9,7.11713497]
["bitfinex","ETHUSD",1753371875865,0.1336,3741.1,3740.9,7.65473497]
["bitfinex","ETHUSD",1753371876051,0.1336,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753371876254,0.1336,3741.1,3741.0,3.21068206]
["bitfinex","ETHUSD",1753371876451,0.1336,3741.1,3741.0,3.66728206]
["bitfinex","ETHUSD",1753371877828,0.1336,3741.1,3741.0,8.11028206]
["bitfinex","ETHUSD",1753371878343,0.1336,3741.1,3740.7,0.4566]
["bitfinex","ETHUSD",1753371878651,0.1336,3741.1,3741.0,4.442]
["bitfinex","ETHUSD",1753371878856,0.1336,3741.1,3741.0,7.11508206]
["bitfinex","ETHUSD",1753371879020,0.1336,3741.1,3741.0,7.65268206]
["bitfinex","ETHUSD",1753371879221,0.1336,3741.1,3741.0,8.10928206]
["bitfinex","ETHUSD",1753371880065,0.1336,3741.1,3741.0,7.65268206]
["bitfinex","ETHUSD",1753371880365,0.1336,3741.1,3741.0,7.11508206]
["bitfinex","ETHUSD",1753371880877,0.9628,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753371881179,0.1336,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753371881342,0.1336,3740.6,3740.5,3.21103937]
["bitfinex","ETHUSD",1753371881533,0.1336,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753371881534,0.6924,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753371882169,0.6924,3740.6,3740.3,2.67353585]
["bitfinex","ETHUSD",1753371882465,0.8292,3741.1,3740.4,2.67349039]
["bitfinex","ETHUSD",1753371882763,0.5588,3741.0,3740.6,2.67334797]
["bitfinex","ETHUSD",1753371882967,0.1336,3740.7,3740.6,2.67334797]
["bitfinex","ETHUSD",1753371883133,0.6924,3740.7,3740.4,2.67345025]
["bitfinex","ETHUSD",1753371883335,0.5588,3740.7,3740.2,2.67358233]
["bitfinex","ETHUSD",1753371883570,0.1336,3740.3,3740.2,2.67358233]
["bitfinex","ETHUSD",1753371884391,0.8292,3741.1,3740.6,2.67335219]
["bitfinex","ETHUSD",1753371884566,0.5588,3741.4,3740.7,0.9942]
["bitfinex","ETHUSD",1753371884768,0.1336,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753371885001,0.1336,3740.9,3740.8,3.66742497]
["bitfinex","ETHUSD",1753371887405,0.1356,3741.3,3741.1,2.67299833]
["bitfinex","ETHUSD",1753371887594,0.002,3741.3,3741.1,2.67299833]
["bitfinex","ETHUSD",1753371887799,0.002,3741.3,3741.2,3.18453916]
["bitfinex","ETHUSD",1753371887986,0.002,3741.3,3741.2,0.5116]
["bitfinex","ETHUSD",1753371888302,0.002,3741.3,3741.2,3.18453916]
["bitfinex","ETHUSD",1753371888544,0.002,3741.3,3741.2,3.65743916]
["bitfinex","ETHUSD",1753371889096,0.7597,3741.1,3738.0,0.4729]
["bitfinex","ETHUSD",1753371889292,0.55,3740.7,3738.1,0.02675155]
["bitfinex","ETHUSD",1753371889494,0.55,3740.7,3738.3,2.042744]
["bitfinex","ETHUSD",1753371889495,0.7597,3739.3,3738.3,2.042744]
["bitfinex","ETHUSD",1753371889696,0.7597,3739.3,3738.4,0.5116]
["bitfinex","ETHUSD",1753371889871,0.7597,3739.3,3738.4,3.5116]
["bitfinex","ETHUSD",1753371890073,0.7597,3739.3,3738.5,3.18646216]
["bitfinex","ETHUSD",1753371890074,2.67443203,3739.2,3738.5,3.18646216]
["bitfinex","ETHUSD",1753371890272,2.67437049,3739.2,3738.4,3.0]
["bitfinex","ETHUSD",1753371890533,0.7597,3739.3,3738.6,0.5116]
["bitfinex","ETHUSD",1753371890672,2.67436884,3739.2,3738.6,0.9845]
["bitfinex","ETHUSD",1753371890873,2.67458124,3739.0,3738.4,3.5116]
["bitfinex","ETHUSD",1753371891105,2.67481593,3738.6,3738.3,4.435]
["bitfinex","ETHUSD",1753371891306,2.67488649,3738.5,3738.0,0.5116]
["bitfinex","ETHUSD",1753371891467,0.5095,3738.6,3737.2,9.63174272]
["bitfinex","ETHUSD",1753371891674,0.8096,3738.5,3737.5,3.18716913]
["bitfinex","ETHUSD",1753371891911,3.18444115,3738.4,3737.6,3.0]
["bitfinex","ETHUSD",1753371892073,0.5095,3738.4,3737.6,2.67550244]
["bitfinex","ETHUSD",1753371892275,0.5095,3738.4,3737.8,3.0]
["bitfinex","ETHUSD",1753371893118,0.5095,3738.4,3737.8,5.67536833]
["bitfinex","ETHUSD",1753371893276,0.5095,3738.4,3737.8,3.0]
["bitfinex","ETHUSD",1753371893613,0.8096,3738.9,3737.9,1.01125298]
["bitfinex","ETHUSD",1753371893913,1.2835,3740.7,3738.6,3.0]
["bitfinex","ETHUSD",1753371894208,0.8277,3739.9,3738.8,3.0]
["bitfinex","ETHUSD",1753371894512,2.6742707,3739.4,3738.8,3.0]
["bitfinex","ETHUSD",1753371894673,2.67430166,3739.3,3738.8,3.0]
["bitfinex","ETHUSD",1753371894873,0.5095,3739.2,3738.7,0.5116]
["bitfinex","ETHUSD",1753371895409,2.67444037,3739.1,3738.6,7.435]
["bitfinex","ETHUSD",1753371895572,2.67444037,3739.1,3738.5,0.5116]
["bitfinex","ETHUSD",1753371895906,2.67458971,3738.9,3738.5,4.434]
["bitfinex","ETHUSD",1753371896128,2.6747191,3738.8,3737.9,2.67524108]
["bitfinex","ETHUSD",1753371896283,3.18416355,3738.8,3738.1,3.0]
["bitfinex","ETHUSD",1753371896478,3.18416355,3738.8,3738.2,0.5116]
["bitfinex","ETHUSD",1753371896884,2.67472904,3738.7,3738.2,0.5116]
["bitfinex","ETHUSD",1753371897187,0.5095,3738.8,3738.2,0.5116]
["bitfinex","ETHUSD",1753371897520,2.67326891,3740.8,3738.2,0.5116]
["bitfinex","ETHUSD",1753371897521,0.7789,3739.7,3738.6,3.0]
["bitfinex","ETHUSD",1753371897721,2.67408278,3739.6,3738.7,4.434]
["bitfinex","ETHUSD",1753371897921,0.7789,3739.7,3738.8,3.5116]
["bitfinex","ETHUSD",1753371898122,0.7789,3739.7,3739.0,2.67450331]
["bitfinex","ETHUSD",1753371898292,0.7789,3739.7,3739.1,4.434]
["bitfinex","ETHUSD",1753371898629,3.45291372,3739.7,3739.1,4.9456]
["bitfinex","ETHUSD",1753371899038,0.7789,3739.7,3739.1,0.5116]
["bitfinex","ETHUSD",1753371899196,0.1336,3739.3,3738.8,0.4729]
["bitfinex","ETHUSD",1753371899535,0.1336,3739.1,3738.9,4.433]
["bitfinex","ETHUSD",1753371900098,0.1336,3739.1,3738.9,4.9446]
["bitfinex","ETHUSD",1753371900428,0.1336,3739.1,3738.9,4.433]
["bitfinex","ETHUSD",1753371900894,2.6745119,3739.0,3738.9,4.433]
["bitfinex","ETHUSD",1753371901298,0.55,3738.8,3738.0,4.432]
["bitfinex","ETHUSD",1753371901535,0.55,3738.6,3737.7,4.9436]
["bitfinex","ETHUSD",1753371901728,2.67514418,3738.2,3737.7,4.9436]
["bitfinex","ETHUSD",1753371901957,2.67514418,3738.2,3737.7,4.432]
["bitfinex","ETHUSD",1753371902098,2.67514418,3738.2,3737.8,0.5116]
["bitfinex","ETHUSD",1753371902293,0.55,3738.4,3737.8,0.5116]
["bitfinex","ETHUSD",1753371902529,0.5095,3738.5,3737.1,0.5116]
["bitfinex","ETHUSD",1753371902530,0.55,3738.2,3737.1,0.5116]
["bitfinex","ETHUSD",1753371902731,0.5095,3738.1,3736.8,0.001]
["bitfinex","ETHUSD",1753371902934,2.67589205,3737.1,3736.8,0.001]
["bitfinex","ETHUSD",1753371903100,3.22594327,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753371903299,3.73544327,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753371903496,1.0595,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753371903993,0.7877,3737.4,3736.8,0.001]
["bitfinex","ETHUSD",1753371903994,0.55,3737.3,3736.8,0.001]
["bitfinex","ETHUSD",1753371904200,0.55,3737.3,3736.9,0.5126]
["bitfinex","ETHUSD",1753371904934,0.7877,3737.4,3737.0,0.5116]
["bitfinex","ETHUSD",1753371905137,0.5095,3738.9,3737.1,4.9039]
["bitfinex","ETHUSD",1753371905307,2.67461442,3738.9,3738.0,2.67521115]
["bitfinex","ETHUSD",1753371905510,2.67444037,3739.1,3738.1,0.5116]
["bitfinex","ETHUSD",1753371905511,3.1840095,3739.1,3738.1,0.5116]
["bitfinex","ETHUSD",1753371905830,0.7877,3739.2,3738.2,2.67501335]
["bitfinex","ETHUSD",1753371905996,0.7877,3739.2,3738.1,0.4729]
["bitfinex","ETHUSD",1753371906194,3.46208972,3739.2,3738.3,3.18655908]
["bitfinex","ETHUSD",1753371906399,2.67444438,3739.1,3738.3,0.5116]
["bitfinex","ETHUSD",1753371906743,0.7877,3739.6,3739.0,2.67449946]
["bitfinex","ETHUSD",1753371906898,0.7877,3739.6,3739.0,0.5116]
["bitfinex","ETHUSD",1753371907430,0.7877,3739.6,3738.8,2.67465496]
["bitfinex","ETHUSD",1753371907617,0.7877,3739.6,3738.9,2.67455468]
["bitfinex","ETHUSD",1753371908013,0.7877,3739.6,3738.8,3.18623871]
["bitfinex","ETHUSD",1753371908329,0.55,3739.5,3738.8,3.18623871]
["bitfinex","ETHUSD",1753371908810,0.55,3739.5,3738.8,2.67463871]
["bitfinex","ETHUSD",1753371909013,0.55,3739.5,3738.9,3.1861789]
["bitfinex","ETHUSD",1753371909211,0.55,3739.5,3739.0,2.67450395]
["bitfinex","ETHUSD",1753371909520,0.55,3739.5,3739.0,0.5116]
["bitfinex","ETHUSD",1753371909731,0.55,3739.3,3738.8,4.43]
["bitfinex","ETHUSD",1753371909922,0.55,3739.3,3738.9,0.5116]
["bitfinex","ETHUSD",1753371910239,0.55,3739.4,3738.9,0.5116]
["bitfinex","ETHUSD",1753371910537,0.55,3739.4,3738.8,4.43]
["bitfinex","ETHUSD",1753371910538,0.5095,3739.3,3738.8,4.43]
["bitfinex","ETHUSD",1753371910740,2.67415967,3739.5,3738.9,0.5116]
["bitfinex","ETHUSD",1753371910741,0.55,3739.5,3738.9,0.5116]
["bitfinex","ETHUSD",1753371911144,3.18301085,3740.4,3739.0,0.4729]
["bitfinex","ETHUSD",1753371911463,0.1336,3739.5,3739.2,2.67436884]
["bitfinex","ETHUSD",1753371911610,0.1336,3739.5,3739.3,7.10323709]
["bitfinex","ETHUSD",1753371912120,0.1336,3739.5,3739.4,3.18582581]
["bitfinex","ETHUSD",1753371912317,0.1336,3739.5,3739.4,3.65872581]
["bitfinex","ETHUSD",1753371912521,0.1336,3739.8,3739.6,2.6740151]
["bitfinex","ETHUSD",1753371912845,0.1336,3739.8,3739.7,0.5116]
["bitfinex","ETHUSD",1753371913730,0.7693,3740.9,3739.7,0.9845]
["bitfinex","ETHUSD",1753371913928,0.7693,3740.9,3740.4,2.67350774]
["bitfinex","ETHUSD",1753371914104,0.7693,3740.9,3739.5,6.84368683]
["bitfinex","ETHUSD",1753371914105,0.002,3740.9,3740.5,0.9845]
["bitfinex","ETHUSD",1753371914308,0.1336,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753371914748,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753371914902,0.1356,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753371915106,0.1356,3740.9,3740.8,3.65772497]
["bitfinex","ETHUSD",1753371915330,0.002,3740.9,3740.8,3.65772497]
["bitfinex","ETHUSD",1753371916239,0.002,3740.9,3740.8,8.08372497]
["bitfinex","ETHUSD",1753371917635,0.002,3740.9,3740.8,3.65772497]
["bitfinex","ETHUSD",1753371918218,0.002,3740.9,3740.7,2.67329311]
["bitfinex","ETHUSD",1753371918441,0.6856,3740.9,3740.8,7.09722497]
["bitfinex","ETHUSD",1753371919246,0.60757706,3740.9,3740.8,7.60132497]
["bitfinex","ETHUSD",1753371919449,0.002,3741.3,3740.8,7.60132497]
["bitfinex","ETHUSD",1753371919450,0.002,3741.3,3741.0,2.67308206]
["bitfinex","ETHUSD",1753371919662,0.002,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753371919809,0.002,3741.7,3741.6,7.09665341]
["bitfinex","ETHUSD",1753371920006,0.002,3741.7,3741.6,8.20885341]
["bitfinex","ETHUSD",1753371920920,0.002,3741.7,3741.6,3.78485341]
["bitfinex","ETHUSD",1753371921137,0.002,3741.7,3741.6,7.09465341]
["bitfinex","ETHUSD",1753371921422,0.002,3741.7,3741.6,8.07325341]
["bitfinex","ETHUSD",1753371921622,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753371921950,0.002,3742.4,3742.3,14.31321748]
["bitfinex","ETHUSD",1753371922164,0.002,3742.4,3742.3,12.49086748]
["bitfinex","ETHUSD",1753371922448,0.002,3742.4,3742.3,14.89146748]
["bitfinex","ETHUSD",1753371923023,1e-08,3742.4,3742.3,31.56806867]
["bitfinex","ETHUSD",1753371923351,1e-08,3742.4,3742.3,37.59636167]
["bitfinex","ETHUSD",1753371923853,0.002,3743.0,3742.9,5.67172513]
["bitfinex","ETHUSD",1753371924153,0.47,3745.2,3742.9,5.67172513]
["bitfinex","ETHUSD",1753371924154,0.1336,3744.5,3743.0,3.0]
["bitfinex","ETHUSD",1753371924465,0.1336,3744.5,3742.9,11.26468683]
["bitfinex","ETHUSD",1753371924466,0.1336,3744.8,3743.9,3.0]
["bitfinex","ETHUSD",1753371924618,0.1336,3744.8,3744.6,2.6705114]
["bitfinex","ETHUSD",1753371924813,3.13966172,3745.8,3744.7,4.42]
["bitfinex","ETHUSD",1753371925143,3.13966172,3745.8,3743.9,3.0]
["bitfinex","ETHUSD",1753371925144,2.67065598,3744.4,3743.7,0.9786]
["bitfinex","ETHUSD",1753371925314,0.6836,3744.3,3743.8,4.5536]
["bitfinex","ETHUSD",1753371925511,0.1336,3744.3,3743.8,4.5536]
["bitfinex","ETHUSD",1753371925722,2.66954857,3746.0,3743.8,4.5536]
["bitfinex","ETHUSD",1753371925723,0.8124,3745.5,3744.1,7.92577]
["bitfinex","ETHUSD",1753371925924,0.8124,3745.5,3744.7,2.67043907]
["bitfinex","ETHUSD",1753371926228,0.1336,3745.2,3744.8,4.9241]
["bitfinex","ETHUSD",1753371926422,0.1336,3745.2,3744.9,4.42]
["bitfinex","ETHUSD",1753371926614,0.1336,3745.2,3744.9,4.9241]
["bitfinex","ETHUSD",1753371926823,0.1336,3745.2,3745.0,0.5041]
["bitfinex","ETHUSD",1753371927123,0.1336,3745.2,3744.9,4.42]
["bitfinex","ETHUSD",1753371927337,0.55,3745.4,3745.0,4.42]
["bitfinex","ETHUSD",1753371927535,0.55,3745.2,3745.1,4.42]
["bitfinex","ETHUSD",1753371927850,0.55,3744.8,3744.5,0.5041]
["bitfinex","ETHUSD",1753371928151,0.55,3744.8,3744.6,4.419]
["bitfinex","ETHUSD",1753371928453,0.55,3744.8,3744.7,4.418]
["bitfinex","ETHUSD",1753371929018,0.55,3744.8,3744.7,0.5041]
["bitfinex","ETHUSD",1753371929354,3.22036957,3744.8,3744.7,4.417]
["bitfinex","ETHUSD",1753371929753,3.22036957,3744.8,3744.3,0.6377]
["bitfinex","ETHUSD",1753371929754,0.55,3744.6,3744.3,0.5041]
["bitfinex","ETHUSD",1753371930049,0.55,3744.6,3744.4,0.5041]
["bitfinex","ETHUSD",1753371930213,0.55,3744.6,3744.5,0.5041]
["bitfinex","ETHUSD",1753371930419,0.55,3744.6,3744.5,4.9201]
["bitfinex","ETHUSD",1753371930950,0.55,3744.8,3744.1,0.5041]
["bitfinex","ETHUSD",1753371931138,0.1336,3744.4,3744.2,4.416]
["bitfinex","ETHUSD",1753371931328,0.6836,3744.4,3744.3,4.416]
["bitfinex","ETHUSD",1753371932120,0.6836,3744.4,3744.0,0.5041]
["bitfinex","ETHUSD",1753371932451,3.22074645,3744.3,3743.8,0.1336]
["bitfinex","ETHUSD",1753371932661,0.55,3743.7,3743.6,1.35822563]
["bitfinex","ETHUSD",1753371932813,0.55,3743.7,3742.4,0.5041]
["bitfinex","ETHUSD",1753371932814,1.5422,3743.7,3742.4,0.5041]
["bitfinex","ETHUSD",1753371933018,3.22151505,3743.2,3742.5,4.415]
["bitfinex","ETHUSD",1753371933226,0.55,3743.2,3742.5,4.415]
["bitfinex","ETHUSD",1753371933435,0.55,3743.4,3743.3,0.20537898]
["bitfinex","ETHUSD",1753371933644,0.5222,3743.4,3743.3,0.20537898]
["bitfinex","ETHUSD",1753371933881,0.55,3743.5,3743.3,0.20537898]
["bitfinex","ETHUSD",1753371934082,0.55,3743.7,3743.3,5.12447898]
["bitfinex","ETHUSD",1753371934285,0.55,3743.7,3743.4,0.5041]
["bitfinex","ETHUSD",1753371934566,1.0722,3743.7,3743.3,4.62037898]
["bitfinex","ETHUSD",1753371934719,0.55,3743.5,3743.3,4.62037898]
["bitfinex","ETHUSD",1753371935358,0.7562,3743.8,3743.3,4.62037898]
["bitfinex","ETHUSD",1753371935661,0.47,3744.9,3743.4,0.9786]
["bitfinex","ETHUSD",1753371935662,0.7921,3744.3,3743.4,0.9786]
["bitfinex","ETHUSD",1753371935860,0.7921,3744.3,3743.8,2.67101912]
["bitfinex","ETHUSD",1753371936026,4.414,3745.3,3743.3,4.62037898]
["bitfinex","ETHUSD",1753371936027,0.7752,3745.0,3744.0,2.67087715]
["bitfinex","ETHUSD",1753371936222,0.5222,3744.9,3744.1,0.5041]
["bitfinex","ETHUSD",1753371936428,0.7752,3745.0,3744.1,0.5041]
["bitfinex","ETHUSD",1753371936735,0.7752,3745.0,3744.1,3.17490301]
["bitfinex","ETHUSD",1753371936931,2.67036957,3744.8,3743.4,0.5041]
["bitfinex","ETHUSD",1753371937160,2.67036957,3744.8,3743.3,0.67987898]
["bitfinex","ETHUSD",1753371937161,1.7679,3744.7,3743.5,4.414]
["bitfinex","ETHUSD",1753371937346,1.0722,3744.6,3743.6,0.5041]
["bitfinex","ETHUSD",1753371937558,0.55,3744.4,3743.6,0.5041]
["bitfinex","ETHUSD",1753371937732,0.55,3744.4,3743.5,2.6712662]
["bitfinex","ETHUSD",1753371937930,0.55,3744.2,3743.6,4.413]
["bitfinex","ETHUSD",1753371938439,0.5222,3744.2,3743.6,7.08421506]
["bitfinex","ETHUSD",1753371938633,0.5222,3744.2,3743.6,4.9171]
["bitfinex","ETHUSD",1753371938833,0.55,3744.6,3743.8,2.6710164]
["bitfinex","ETHUSD",1753371938834,0.55,3744.3,3743.8,2.6710164]
["bitfinex","ETHUSD",1753371939037,1.2457,3744.7,3743.7,0.5041]
["bitfinex","ETHUSD",1753371939038,0.7757,3744.7,3743.9,1.00531011]
["bitfinex","ETHUSD",1753371939240,1.3132,3745.1,3744.0,4.9171]
["bitfinex","ETHUSD",1753371939459,0.55,3745.0,3744.4,2.67058486]
["bitfinex","ETHUSD",1753371939659,0.791,3745.1,3744.5,4.413]
["bitfinex","ETHUSD",1753371939864,0.791,3745.1,3744.6,2.6705122]
["bitfinex","ETHUSD",1753371940087,0.791,3745.1,3744.7,2.67041521]
["bitfinex","ETHUSD",1753371940387,0.791,3745.1,3744.7,3.1745317]
["bitfinex","ETHUSD",1753371940388,0.55,3745.0,3744.7,3.1745317]
["bitfinex","ETHUSD",1753371940547,0.55,3745.0,3744.8,4.412]
["bitfinex","ETHUSD",1753371941384,0.55,3745.0,3744.8,7.08234498]
["bitfinex","ETHUSD",1753371941563,0.55,3745.0,3744.8,4.9161]
["bitfinex","ETHUSD",1753371941966,0.55,3745.0,3744.8,4.412]
["bitfinex","ETHUSD",1753371942664,0.6836,3744.9,3744.8,4.412]
["bitfinex","ETHUSD",1753371942867,0.6836,3744.9,3744.8,7.58646957]
["bitfinex","ETHUSD",1753371943190,0.6836,3744.9,3744.8,4.412]
["bitfinex","ETHUSD",1753371943998,0.55,3744.8,3743.9,0.5041]
["bitfinex","ETHUSD",1753371944292,0.55,3744.8,3744.0,4.411]
["bitfinex","ETHUSD",1753371944293,0.55,3744.4,3744.0,4.411]
["bitfinex","ETHUSD",1753371944584,0.55,3744.6,3744.1,0.5041]
["bitfinex","ETHUSD",1753371945093,0.6836,3744.2,3744.1,0.5041]
["bitfinex","ETHUSD",1753371945292,0.6836,3744.2,3744.1,3.17496883]
["bitfinex","ETHUSD",1753371945596,0.55,3744.2,3743.8,2.8046706]
["bitfinex","ETHUSD",1753371945753,0.1336,3744.4,3743.9,7.08100498]
["bitfinex","ETHUSD",1753371945754,0.6836,3744.1,3743.9,7.08100498]
["bitfinex","ETHUSD",1753371945954,0.6836,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753371946254,0.7689,3744.7,3744.4,2.6706538]
["bitfinex","ETHUSD",1753371946595,0.1336,3744.7,3744.5,4.9088]
["bitfinex","ETHUSD",1753371947004,0.55,3744.6,3744.5,0.4988]
["bitfinex","ETHUSD",1753371947207,0.55,3744.6,3744.5,4.41]
["bitfinex","ETHUSD",1753371947557,0.55,3744.6,3744.5,7.57938352]
["bitfinex","ETHUSD",1753371947964,0.002,3745.1,3744.5,8.04948352]
["bitfinex","ETHUSD",1753371948312,0.002,3745.1,3745.0,5.67022696]
["bitfinex","ETHUSD",1753371948517,0.002,3745.1,3744.6,0.9689]
["bitfinex","ETHUSD",1753371948660,0.545,3745.1,3744.6,0.4988]
["bitfinex","ETHUSD",1753371949011,0.55,3745.0,3744.7,4.409]
["bitfinex","ETHUSD",1753371949167,0.55,3745.0,3744.8,7.07936093]
["bitfinex","ETHUSD",1753371949373,0.002,3745.1,3744.9,4.409]
["bitfinex","ETHUSD",1753371949563,0.002,3745.1,3744.9,4.9078]
["bitfinex","ETHUSD",1753371949754,0.002,3745.1,3744.9,4.409]
["bitfinex","ETHUSD",1753371949955,0.543,3745.0,3744.0,0.4701]
["bitfinex","ETHUSD",1753371950192,0.552,3745.1,3744.1,4.408]
["bitfinex","ETHUSD",1753371950369,0.002,3745.1,3744.2,3.99560797]
["bitfinex","ETHUSD",1753371950712,0.002,3745.1,3744.8,2.67032708]
["bitfinex","ETHUSD",1753371950859,0.002,3745.1,3744.9,4.408]
["bitfinex","ETHUSD",1753371951056,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753371951405,0.002,3745.1,3745.0,3.66582922]
["bitfinex","ETHUSD",1753371951908,0.002,3745.1,3745.0,4.408]
["bitfinex","ETHUSD",1753371953842,0.002,3745.1,3745.0,4.9068]
["bitfinex","ETHUSD",1753371953995,0.002,3745.1,3745.0,8.04712696]
["bitfinex","ETHUSD",1753371954166,0.002,3745.1,3745.0,11.04712696]
["bitfinex","ETHUSD",1753371954963,0.002,3745.1,3745.0,33.67356896]
["bitfinex","ETHUSD",1753371955407,0.002,3745.1,3745.0,14.27317996]
["bitfinex","ETHUSD",1753371955572,0.002,3745.1,3745.0,11.04512696]
["bitfinex","ETHUSD",1753371956068,0.8195,3746.4,3745.1,5.67015567]
["bitfinex","ETHUSD",1753371956069,0.002,3746.4,3745.1,5.67015567]
["bitfinex","ETHUSD",1753371956264,0.002,3746.4,3746.3,5.66930037]
["bitfinex","ETHUSD",1753371956465,0.002,3746.4,3746.3,10.07530037]
["bitfinex","ETHUSD",1753371956699,0.002,3746.4,3746.3,3.0]
["bitfinex","ETHUSD",1753371956886,0.002,3746.4,3746.3,10.57410037]
["bitfinex","ETHUSD",1753371957601,0.002,3746.4,3746.3,4.405]
["bitfinex","ETHUSD",1753371958113,0.6856,3746.4,3746.3,7.57310037]
["bitfinex","ETHUSD",1753371958268,0.6856,3746.4,3746.3,8.04320037]
["bitfinex","ETHUSD",1753371958469,0.002,3746.4,3746.3,8.04320037]
["bitfinex","ETHUSD",1753371958678,0.002,3747.2,3746.3,0.9689]
["bitfinex","ETHUSD",1753371958939,0.002,3747.2,3746.5,3.0]
["bitfinex","ETHUSD",1753371959121,0.55,3747.0,3745.9,0.4701]
["bitfinex","ETHUSD",1753371959340,0.55,3746.8,3746.4,3.0]
["bitfinex","ETHUSD",1753371959658,0.55,3746.8,3746.5,4.404]
["bitfinex","ETHUSD",1753371959811,0.55,3747.0,3746.6,2.66902294]
["bitfinex","ETHUSD",1753371960143,0.55,3747.0,3746.4,0.4701]
["bitfinex","ETHUSD",1753371960347,0.55,3746.8,3746.0,0.4988]
["bitfinex","ETHUSD",1753371960647,0.55,3746.4,3746.1,4.404]
["bitfinex","ETHUSD",1753371960940,1.093,3746.4,3746.1,4.404]
["bitfinex","ETHUSD",1753371961106,0.55,3746.2,3744.6,0.4988]
["bitfinex","ETHUSD",1753371961310,0.55,3745.8,3744.5,0.4988]
["bitfinex","ETHUSD",1753371961530,0.55,3745.6,3744.6,4.403]
["bitfinex","ETHUSD",1753371961738,0.543,3745.7,3744.7,3.0]
["bitfinex","ETHUSD",1753371961739,0.543,3745.5,3744.7,3.0]
["bitfinex","ETHUSD",1753371961909,0.55,3745.1,3744.6,4.403]
["bitfinex","ETHUSD",1753371962105,0.55,3744.9,3744.6,4.403]
["bitfinex","ETHUSD",1753371962565,0.55,3744.7,3744.6,4.403]
["bitfinex","ETHUSD",1753371962780,0.8276,3745.2,3744.6,4.403]
["bitfinex","ETHUSD",1753371962781,0.55,3745.1,3744.8,2.67035809]
["bitfinex","ETHUSD",1753371963137,0.55,3745.1,3744.6,4.9018]
["bitfinex","ETHUSD",1753371963352,0.55,3745.1,3744.7,0.4988]
["bitfinex","ETHUSD",1753371963724,0.55,3745.1,3744.6,4.403]
["bitfinex","ETHUSD",1753371963954,0.55,3745.1,3744.7,0.4988]
["bitfinex","ETHUSD",1753371964363,0.55,3745.1,3744.7,3.16918256]
["bitfinex","ETHUSD",1753371964863,0.55,3745.1,3744.8,0.4988]
["bitfinex","ETHUSD",1753371965066,0.55,3745.1,3744.9,4.403]
["bitfinex","ETHUSD",1753371965234,1.093,3745.1,3744.9,4.403]
["bitfinex","ETHUSD",1753371965439,0.55,3744.9,3744.8,4.402]
["bitfinex","ETHUSD",1753371965661,1.093,3744.9,3744.8,4.402]
["bitfinex","ETHUSD",1753371966062,1.093,3744.9,3744.3,3.16952496]
["bitfinex","ETHUSD",1753371966233,1.093,3744.9,3744.4,4.402]
["bitfinex","ETHUSD",1753371966574,0.55,3744.7,3744.4,4.402]
["bitfinex","ETHUSD",1753371966889,0.55,3744.3,3743.9,6.946]
["bitfinex","ETHUSD",1753371967027,0.55,3744.3,3744.0,4.402]
["bitfinex","ETHUSD",1753371967028,0.543,3744.2,3744.0,4.402]
["bitfinex","ETHUSD",1753371967228,0.55,3744.3,3744.1,4.402]
["bitfinex","ETHUSD",1753371967467,3.22074747,3744.3,3744.0,4.402]
["bitfinex","ETHUSD",1753371967667,0.55,3744.3,3744.0,4.402]
["bitfinex","ETHUSD",1753371968443,0.55,3744.1,3744.0,4.402]
["bitfinex","ETHUSD",1753371968636,0.1336,3744.1,3744.0,4.402]
["bitfinex","ETHUSD",1753371969250,1.093,3744.3,3744.0,4.402]
["bitfinex","ETHUSD",1753371970277,0.55,3744.1,3744.0,4.402]
["bitfinex","ETHUSD",1753371970655,3.2208137,3744.2,3744.0,4.402]
["bitfinex","ETHUSD",1753371970852,0.543,3744.1,3744.0,4.402]
["bitfinex","ETHUSD",1753371971087,0.543,3744.1,3744.0,4.387]
["bitfinex","ETHUSD",1753371971243,3.2209479,3744.0,3743.9,4.401]
["bitfinex","ETHUSD",1753371971441,3.7639479,3744.0,3743.4,3.0]
["bitfinex","ETHUSD",1753371971672,3.7639479,3744.0,3743.5,4.401]
["bitfinex","ETHUSD",1753371971673,1.093,3744.0,3743.5,4.401]
["bitfinex","ETHUSD",1753371971857,1.093,3744.0,3743.7,2.67114652]
["bitfinex","ETHUSD",1753371972189,0.7567,3744.4,3743.7,2.67114652]
["bitfinex","ETHUSD",1753371972190,0.55,3744.3,3743.8,0.4988]
["bitfinex","ETHUSD",1753371972344,0.55,3744.3,3743.9,4.401]
["bitfinex","ETHUSD",1753371972544,1.093,3744.3,3743.9,4.401]
["bitfinex","ETHUSD",1753371973442,1.093,3744.3,3743.9,4.8998]
["bitfinex","ETHUSD",1753371973639,1.093,3744.3,3743.9,4.401]
["bitfinex","ETHUSD",1753371974891,0.55,3744.3,3743.9,4.8998]
["bitfinex","ETHUSD",1753371975099,3.22072872,3744.3,3743.9,4.8998]
["bitfinex","ETHUSD",1753371975279,1.093,3744.3,3743.9,4.401]
["bitfinex","ETHUSD",1753371975797,0.55,3744.3,3743.9,4.401]
["bitfinex","ETHUSD",1753371976010,0.5271,3744.2,3743.9,4.401]
["bitfinex","ETHUSD",1753371976457,0.55,3744.3,3743.9,4.401]
["bitfinex","ETHUSD",1753371976656,0.5271,3744.2,3743.9,4.401]
["bitfinex","ETHUSD",1753371977466,0.55,3744.3,3743.9,4.401]
["bitfinex","ETHUSD",1753371977662,0.5271,3744.2,3743.9,4.401]
["bitfinex","ETHUSD",1753371977867,0.55,3744.1,3743.9,4.401]
["bitfinex","ETHUSD",1753371978902,0.55,3743.9,3743.2,2.67149926]
["bitfinex","ETHUSD",1753371979063,0.55,3743.9,3743.3,4.8976]
["bitfinex","ETHUSD",1753371979265,0.5271,3744.1,3743.5,2.67125567]
["bitfinex","ETHUSD",1753371979468,0.55,3743.4,3743.1,3.9509]
["bitfinex","ETHUSD",1753371979681,0.55,3743.4,3743.2,3.17005736]
["bitfinex","ETHUSD",1753371979891,0.55,3743.4,3743.3,7.398]
["bitfinex","ETHUSD",1753371980290,0.55,3743.4,3743.3,10.56803963]
["bitfinex","ETHUSD",1753371980798,0.55,3743.4,3743.3,11.02033963]
["bitfinex","ETHUSD",1753371981175,0.55,3743.4,3743.3,7.8966]
["bitfinex","ETHUSD",1753371981701,0.55,3743.4,3743.3,3.0]
["bitfinex","ETHUSD",1753371981905,1.0771,3743.4,3742.8,2.67179509]
["bitfinex","ETHUSD",1753371982064,0.55,3743.4,3742.9,4.8966]
["bitfinex","ETHUSD",1753371982268,0.1336,3743.1,3743.0,8.02055375]
["bitfinex","ETHUSD",1753371982464,0.1336,3743.1,3742.5,3.19978139]
["bitfinex","ETHUSD",1753371982465,0.55,3743.0,3742.6,0.4986]
["bitfinex","ETHUSD",1753371982703,0.55,3743.0,3742.8,3.0]
["bitfinex","ETHUSD",1753371982869,0.55,3743.4,3742.8,3.0]
["bitfinex","ETHUSD",1753371983206,0.6836,3742.9,3742.8,6.12406552]
["bitfinex","ETHUSD",1753371983703,0.55,3742.9,3742.8,6.62266552]
["bitfinex","ETHUSD",1753371983898,0.55,3742.9,3742.8,5.67176552]
["bitfinex","ETHUSD",1753371984131,0.55,3742.9,3742.8,11.01966552]
["bitfinex","ETHUSD",1753371984633,0.002,3744.2,3742.8,5.3479]
["bitfinex","ETHUSD",1753371984836,0.1336,3743.9,3743.2,3.0]
["bitfinex","ETHUSD",1753371985007,0.1336,3743.9,3743.3,4.42371439]
["bitfinex","ETHUSD",1753371985224,0.1336,3743.9,3743.4,0.1336]
["bitfinex","ETHUSD",1753371985411,0.1336,3743.9,3743.5,0.9509]
["bitfinex","ETHUSD",1753371985737,0.1336,3743.9,3743.6,5.3479]
["bitfinex","ETHUSD",1753371985939,0.55,3743.8,3743.7,4.396]
["bitfinex","ETHUSD",1753371986103,0.55,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753371986435,0.55,3742.9,3742.8,3.4523]
["bitfinex","ETHUSD",1753371986600,0.55,3742.9,3742.8,7.8483]
["bitfinex","ETHUSD",1753371986801,0.55,3742.9,3742.8,8.3469]
["bitfinex","ETHUSD",1753371988544,0.55,3743.6,3742.9,4.401]
["bitfinex","ETHUSD",1753371988832,3.22144085,3743.3,3743.0,0.4523]
["bitfinex","ETHUSD",1753371989002,3.22144085,3743.3,3743.1,4.395]
["bitfinex","ETHUSD",1753371989203,3.22144085,3743.3,3743.2,0.9509]
["bitfinex","ETHUSD",1753371989621,3.221511,3743.2,3743.1,4.395]
["bitfinex","ETHUSD",1753371989823,0.55,3742.9,3742.8,3.0]
["bitfinex","ETHUSD",1753371990024,0.55,3742.9,3742.8,7.8936]
["bitfinex","ETHUSD",1753371990335,0.55,3742.9,3742.8,8.3459]
["bitfinex","ETHUSD",1753371991301,0.55,3742.8,3742.5,0.19978139]
["bitfinex","ETHUSD",1753371991502,2.6718679,3742.7,3742.5,0.19978139]
["bitfinex","ETHUSD",1753371991700,3.3554679,3742.7,3742.6,4.394]
["bitfinex","ETHUSD",1753371991900,3.3554679,3742.7,3742.5,0.69838139]
["bitfinex","ETHUSD",1753371992103,3.22193929,3742.6,3742.5,0.19978139]
["bitfinex","ETHUSD",1753371992330,0.1336,3742.7,3742.6,0.9509]
["bitfinex","ETHUSD",1753371992760,2.8054679,3742.7,3742.6,0.9509]
["bitfinex","ETHUSD",1753371993035,0.1336,3742.7,3742.6,0.9509]
["bitfinex","ETHUSD",1753371993248,0.1336,3742.7,3742.6,0.97761939]
["bitfinex","ETHUSD",1753371993549,2.8050558,3743.3,3742.6,10.22525205]
["bitfinex","ETHUSD",1753371993728,0.55,3743.2,3742.6,9.11403266]
["bitfinex","ETHUSD",1753371994045,0.1336,3743.3,3742.8,0.1336]
["bitfinex","ETHUSD",1753371994234,0.1336,3743.3,3742.9,4.394]
["bitfinex","ETHUSD",1753371994436,3.22151509,3743.2,3743.0,0.9509]
["bitfinex","ETHUSD",1753371994641,2.67193929,3742.6,3742.3,5.2409]
["bitfinex","ETHUSD",1753371994812,3.35553929,3742.6,3742.5,4.59278139]
["bitfinex","ETHUSD",1753371995848,3.35553929,3742.6,3742.5,0.19978139]
["bitfinex","ETHUSD",1753371996049,3.88263929,3742.6,3742.5,4.59278139]
["bitfinex","ETHUSD",1753371996238,3.88263929,3742.6,3742.5,0.19978139]
["bitfinex","ETHUSD",1753371996446,4.31313929,3742.6,3742.5,0.19978139]
["bitfinex","ETHUSD",1753371996666,4.02612489,3742.2,3741.2,0.4986]
["bitfinex","ETHUSD",1753371996895,4.02612489,3742.2,3740.9,0.4523]
["bitfinex","ETHUSD",1753371996896,4.15972489,3742.2,3741.0,0.4986]
["bitfinex","ETHUSD",1753371997199,4.02458198,3741.7,3740.8,6.952]
["bitfinex","ETHUSD",1753371997358,4.02458198,3741.7,3741.5,4.392]
["bitfinex","ETHUSD",1753371997560,5.11578198,3741.7,3741.3,4.392]
["bitfinex","ETHUSD",1753371997895,5.11578198,3741.7,3740.8,0.001]
["bitfinex","ETHUSD",1753371998043,5.11578198,3741.7,3741.0,4.392]
["bitfinex","ETHUSD",1753371998366,5.11578198,3741.7,3740.8,0.001]
["bitfinex","ETHUSD",1753371998570,5.11578198,3741.7,3740.9,4.392]
["bitfinex","ETHUSD",1753371999187,3.98115351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753371999342,1.308,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753371999676,4.50825351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753371999885,4.93875351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753372001140,4.50825351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753372002555,4.93875351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753372002942,4.50825351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753372003146,4.93875351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753372003652,1.3021,3740.6,3740.2,0.20315891]
["bitfinex","ETHUSD",1753372003854,2.67365745,3740.2,3739.1,4.392]
["bitfinex","ETHUSD",1753372004074,0.55,3740.0,3739.2,0.4986]
["bitfinex","ETHUSD",1753372004283,0.55,3739.8,3739.2,0.4986]
["bitfinex","ETHUSD",1753372004460,0.55,3739.8,3739.3,3.17384598]
["bitfinex","ETHUSD",1753372004657,0.55,3739.8,3739.4,0.4986]
["bitfinex","ETHUSD",1753372005108,0.55,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1753372005406,3.22422581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753372005984,3.74172581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753372006685,4.97052581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753372007276,0.7992,3740.0,3739.3,0.001]
["bitfinex","ETHUSD",1753372007591,0.5175,3740.8,3739.4,4.39]
["bitfinex","ETHUSD",1753372007812,0.7992,3740.9,3739.5,3.94374154]
["bitfinex","ETHUSD",1753372007981,0.7992,3740.9,3739.7,3.0]
["bitfinex","ETHUSD",1753372008187,1.3167,3741.3,3740.7,2.67328356]
["bitfinex","ETHUSD",1753372008362,1.3167,3741.3,3740.4,2.67344324]
["bitfinex","ETHUSD",1753372008363,1.3167,3741.3,3740.4,7.06445187]
["bitfinex","ETHUSD",1753372008561,0.5175,3741.2,3740.0,0.4826]
["bitfinex","ETHUSD",1753372008870,0.5175,3741.1,3740.1,7.54731807]
["bitfinex","ETHUSD",1753372009281,0.6836,3740.2,3740.1,4.8736]
["bitfinex","ETHUSD",1753372009505,3.10254642,3741.2,3740.3,2.673534]
["bitfinex","ETHUSD",1753372009506,0.5175,3741.2,3740.3,2.673534]
["bitfinex","ETHUSD",1753372009697,0.1336,3740.4,3740.3,2.673534]
["bitfinex","ETHUSD",1753372009895,0.1336,3740.4,3740.3,3.107934]
["bitfinex","ETHUSD",1753372010095,0.7992,3741.3,3740.7,2.67325458]
["bitfinex","ETHUSD",1753372010312,0.7992,3741.3,3740.8,0.4826]
["bitfinex","ETHUSD",1753372010617,0.7992,3741.3,3740.8,2.6732238]
["bitfinex","ETHUSD",1753372010618,0.1336,3740.9,3740.8,2.6732238]
["bitfinex","ETHUSD",1753372010829,0.1336,3740.9,3740.8,3.1076238]
["bitfinex","ETHUSD",1753372011173,0.1336,3740.9,3740.4,3.15609924]
["bitfinex","ETHUSD",1753372011406,0.55,3740.6,3740.5,4.39]
["bitfinex","ETHUSD",1753372011607,0.55,3741.2,3740.3,7.389]
["bitfinex","ETHUSD",1753372011608,0.55,3740.4,3740.3,7.389]
["bitfinex","ETHUSD",1753372012010,0.55,3740.4,3740.3,7.8716]
["bitfinex","ETHUSD",1753372012231,0.55,3740.4,3740.3,10.54518233]
["bitfinex","ETHUSD",1753372012450,0.55,3740.4,3740.3,4.389]
["bitfinex","ETHUSD",1753372012640,0.55,3740.4,3740.3,7.54518233]
["bitfinex","ETHUSD",1753372013149,0.55,3740.4,3740.3,4.389]
["bitfinex","ETHUSD",1753372013302,0.55,3740.4,3739.9,0.4344]
["bitfinex","ETHUSD",1753372013503,0.55,3740.1,3740.0,4.389]
["bitfinex","ETHUSD",1753372013724,0.55,3740.1,3740.0,4.388]
["bitfinex","ETHUSD",1753372014092,0.55,3740.1,3739.9,0.4826]
["bitfinex","ETHUSD",1753372014297,0.55,3740.3,3740.1,2.67372302]
["bitfinex","ETHUSD",1753372014511,0.55,3740.7,3740.2,0.4826]
["bitfinex","ETHUSD",1753372015113,0.1336,3740.3,3740.0,7.97877441]
["bitfinex","ETHUSD",1753372015340,0.1336,3740.1,3740.0,4.8706]
["bitfinex","ETHUSD",1753372015696,0.1336,3740.1,3740.0,4.388]
["bitfinex","ETHUSD",1753372016026,0.55,3740.0,3739.5,0.1959006]
["bitfinex","ETHUSD",1753372016327,0.55,3740.0,3739.7,2.67394766]
["bitfinex","ETHUSD",1753372016526,0.55,3739.7,3739.6,3.1084653]
["bitfinex","ETHUSD",1753372016833,0.55,3739.7,3739.5,4.5839006]
["bitfinex","ETHUSD",1753372017126,0.1336,3739.6,3739.5,7.06214052]
["bitfinex","ETHUSD",1753372017341,0.1336,3739.6,3739.5,7.54474052]
["bitfinex","ETHUSD",1753372017692,0.1336,3739.6,3739.5,7.97914052]
["bitfinex","ETHUSD",1753372018920,0.1336,3739.6,3739.5,4.8706]
["bitfinex","ETHUSD",1753372019178,0.1336,3739.6,3739.5,4.388]
["bitfinex","ETHUSD",1753372019454,0.1336,3739.6,3739.5,7.06215429]
["bitfinex","ETHUSD",1753372019660,0.1336,3739.6,3739.5,7.54475429]
["bitfinex","ETHUSD",1753372019846,0.1336,3739.6,3739.5,7.97915429]
["bitfinex","ETHUSD",1753372020158,0.1336,3739.9,3739.8,2.67387316]
["bitfinex","ETHUSD",1753372020319,0.1336,3740.3,3739.8,8.303]
["bitfinex","ETHUSD",1753372020522,0.1336,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753372020742,0.1336,3740.3,3740.2,7.05965381]
["bitfinex","ETHUSD",1753372020963,2.6724001,3742.0,3740.2,7.97665381]
["bitfinex","ETHUSD",1753372021264,1.3152,3741.9,3740.4,2.67351085]
["bitfinex","ETHUSD",1753372021569,0.1336,3741.5,3741.4,28.87086059]
["bitfinex","ETHUSD",1753372021750,0.7977,3743.3,3742.6,2.67187584]
["bitfinex","ETHUSD",1753372022057,3.46920081,3743.3,3742.7,4.385]
["bitfinex","ETHUSD",1753372022258,0.1336,3743.0,3742.5,0.5093201]
["bitfinex","ETHUSD",1753372022422,0.1336,3743.0,3742.6,5.302]
["bitfinex","ETHUSD",1753372022623,0.1336,3743.0,3742.8,2.67179595]
["bitfinex","ETHUSD",1753372022871,0.1336,3743.0,3742.7,3.1544589]
["bitfinex","ETHUSD",1753372023044,0.1336,3743.0,3742.7,0.4826]
["bitfinex","ETHUSD",1753372023377,0.5175,3743.2,3742.8,4.385]
["bitfinex","ETHUSD",1753372023570,3.18901565,3743.2,3742.1,0.59472296]
["bitfinex","ETHUSD",1753372023863,0.1336,3742.8,3742.4,2.67207807]
["bitfinex","ETHUSD",1753372024072,0.55,3742.9,3742.5,4.384]
["bitfinex","ETHUSD",1753372024272,0.55,3742.5,3742.3,4.384]
["bitfinex","ETHUSD",1753372024582,1.0675,3742.5,3742.2,4.384]
["bitfinex","ETHUSD",1753372024730,0.55,3742.7,3742.2,4.384]
["bitfinex","ETHUSD",1753372024930,0.1336,3742.3,3742.2,7.53882489]
["bitfinex","ETHUSD",1753372025130,0.55,3743.0,3742.3,2.67214621]
["bitfinex","ETHUSD",1753372025355,0.1336,3742.4,3742.3,2.67214621]
["bitfinex","ETHUSD",1753372025765,0.1336,3742.4,3742.2,4.8184]
["bitfinex","ETHUSD",1753372026070,0.1336,3742.4,3742.2,7.53878728]
["bitfinex","ETHUSD",1753372026382,0.1336,3742.4,3742.3,0.4826]
["bitfinex","ETHUSD",1753372026530,0.1336,3742.4,3742.2,4.384]
["bitfinex","ETHUSD",1753372026747,0.55,3742.3,3742.1,0.4826]
["bitfinex","ETHUSD",1753372027042,0.55,3742.6,3742.2,4.382]
["bitfinex","ETHUSD",1753372027356,0.1336,3742.2,3742.1,0.4826]
["bitfinex","ETHUSD",1753372027557,0.1336,3742.2,3742.1,4.8646]
["bitfinex","ETHUSD",1753372027879,0.1336,3742.2,3742.1,7.5368963]
["bitfinex","ETHUSD",1753372028074,0.1336,3742.2,3742.1,4.381]
["bitfinex","ETHUSD",1753372028383,0.1336,3742.2,3742.1,4.8636]
["bitfinex","ETHUSD",1753372028593,0.1336,3742.2,3742.1,4.381]
["bitfinex","ETHUSD",1753372029405,0.1336,3742.2,3742.1,7.5358963]
["bitfinex","ETHUSD",1753372029697,0.1336,3742.2,3742.1,4.8636]
["bitfinex","ETHUSD",1753372030649,0.1336,3742.2,3742.1,7.0532963]
["bitfinex","ETHUSD",1753372030971,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753372031354,0.002,3742.4,3742.1,7.0532963]
["bitfinex","ETHUSD",1753372031556,0.002,3742.4,3742.2,2.67215509]
["bitfinex","ETHUSD",1753372031788,0.002,3742.4,3742.3,7.05215348]
["bitfinex","ETHUSD",1753372031974,0.002,3742.4,3742.3,7.96915348]
["bitfinex","ETHUSD",1753372032175,0.002,3742.4,3742.3,5.297]
["bitfinex","ETHUSD",1753372032367,0.002,3742.4,3742.3,7.96915348]
["bitfinex","ETHUSD",1753372032569,0.002,3742.4,3742.3,4.8626]
["bitfinex","ETHUSD",1753372032862,0.002,3742.4,3741.9,0.568]
["bitfinex","ETHUSD",1753372033063,0.7947,3742.2,3741.7,4.379]
["bitfinex","ETHUSD",1753372033293,0.1336,3741.8,3741.6,4.379]
["bitfinex","ETHUSD",1753372033495,1.0675,3742.1,3741.6,4.379]
["bitfinex","ETHUSD",1753372033669,0.7947,3742.2,3741.8,2.67249283]
["bitfinex","ETHUSD",1753372033854,0.002,3742.4,3741.8,2.67251055]
["bitfinex","ETHUSD",1753372034059,0.002,3742.4,3741.9,4.8606]
["bitfinex","ETHUSD",1753372034279,0.1336,3742.0,3741.9,7.53301919]
["bitfinex","ETHUSD",1753372035585,0.1336,3742.0,3741.9,4.8606]
["bitfinex","ETHUSD",1753372036108,0.1336,3742.0,3741.9,4.378]
["bitfinex","ETHUSD",1753372038600,0.55,3741.9,3741.7,4.377]
["bitfinex","ETHUSD",1753372038798,0.6164,3742.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753372038799,0.55,3741.7,3740.8,0.1336]
["bitfinex","ETHUSD",1753372038998,0.1336,3741.4,3740.9,4.376]
["bitfinex","ETHUSD",1753372039219,0.55,3741.3,3740.8,0.1336]
["bitfinex","ETHUSD",1753372039411,0.55,3741.3,3740.8,4.8817]
["bitfinex","ETHUSD",1753372039412,0.1336,3741.0,3740.8,4.8817]
["bitfinex","ETHUSD",1753372039612,0.1336,3741.0,3740.5,3.0]
["bitfinex","ETHUSD",1753372039790,0.55,3741.2,3740.7,3.0]
["bitfinex","ETHUSD",1753372040004,0.1336,3740.8,3740.4,0.5057]
["bitfinex","ETHUSD",1753372040324,0.1336,3740.8,3740.6,3.0]
["bitfinex","ETHUSD",1753372040727,0.1336,3740.8,3740.5,0.5057]
["bitfinex","ETHUSD",1753372040914,0.4828,3740.7,3739.7,0.5057]
["bitfinex","ETHUSD",1753372041117,0.1336,3740.4,3740.0,4.8807]
["bitfinex","ETHUSD",1753372041309,0.1336,3740.4,3740.1,4.375]
["bitfinex","ETHUSD",1753372041649,0.4401,3741.3,3739.5,0.001]
["bitfinex","ETHUSD",1753372041650,2.67381389,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1753372041835,0.55,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753372041990,0.1336,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753372042196,3.35768278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753372042510,3.35768278,3739.6,3738.8,0.001]
["bitfinex","ETHUSD",1753372042511,0.55,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753372042704,3.99708343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753372042927,5.05358343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753372045803,9.42758343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753372046009,1.3225,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753372046331,2.67437474,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1753372046506,3.94040015,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1753372046706,0.4828,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1753372047239,2.67445225,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1753372047447,3.22451815,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1753372047616,1.0328,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1753372047818,3.70738343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753372048348,4.94318343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753372048546,7.94318343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753372049469,7.94318343,3738.9,3738.0,0.001]
["bitfinex","ETHUSD",1753372049470,4.00175582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753372049824,4.92465582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753372052723,3.22565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753372052939,4.02135687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753372053264,4.94425687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753372053440,7.94425687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753372053641,7.94425687,3737.4,3736.9,0.001]
["bitfinex","ETHUSD",1753372053642,7.02164327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753372053838,11.39364327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753372054037,7.50444327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753372054465,1.3457,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753372054772,0.8282,3737.6,3736.9,0.9503]
["bitfinex","ETHUSD",1753372054940,0.4828,3737.8,3737.0,0.5057]
["bitfinex","ETHUSD",1753372055264,0.8282,3738.0,3737.1,0.47035871]
["bitfinex","ETHUSD",1753372055451,0.8282,3738.0,3737.1,0.4436]
["bitfinex","ETHUSD",1753372055762,1.311,3738.0,3737.2,0.5057]
["bitfinex","ETHUSD",1753372055951,0.8282,3738.0,3737.2,3.18144139]
["bitfinex","ETHUSD",1753372056150,0.8282,3738.0,3737.3,3.18141604]
["bitfinex","ETHUSD",1753372056354,0.8282,3738.0,3737.4,0.5057]
["bitfinex","ETHUSD",1753372056545,0.55,3737.9,3737.4,0.5057]
["bitfinex","ETHUSD",1753372056874,0.1336,3737.5,3737.4,0.5057]
["bitfinex","ETHUSD",1753372058180,0.1336,3737.5,3737.4,0.4557]
["bitfinex","ETHUSD",1753372058385,0.1336,3737.5,3737.4,0.8993]
["bitfinex","ETHUSD",1753372058535,0.1336,3737.5,3737.4,6.57495687]
["bitfinex","ETHUSD",1753372058730,0.90153713,3740.2,3737.8,0.0557]
["bitfinex","ETHUSD",1753372058945,3.1569447,3739.6,3738.1,0.0557]
["bitfinex","ETHUSD",1753372059145,3.57520815,3740.2,3738.3,3.0]
["bitfinex","ETHUSD",1753372059146,0.4828,3739.5,3738.3,3.0]
["bitfinex","ETHUSD",1753372059360,0.7617,3739.4,3738.4,0.4436]
["bitfinex","ETHUSD",1753372059566,0.7617,3739.4,3738.7,2.67472192]
["bitfinex","ETHUSD",1753372059876,0.7617,3739.4,3738.5,2.67480568]
["bitfinex","ETHUSD",1753372060076,0.7617,3739.4,3738.4,0.4436]
["bitfinex","ETHUSD",1753372060077,0.55,3739.0,3738.4,0.4436]
["bitfinex","ETHUSD",1753372060230,0.55,3739.1,3738.5,0.5057]
["bitfinex","ETHUSD",1753372060631,0.55,3739.1,3738.5,3.18056073]
["bitfinex","ETHUSD",1753372060932,0.55,3739.1,3738.1,4.4267]
["bitfinex","ETHUSD",1753372060933,0.7629,3740.3,3738.7,0.0557]
["bitfinex","ETHUSD",1753372061151,0.7629,3740.3,3739.6,2.67407397]
["bitfinex","ETHUSD",1753372061392,0.4828,3740.6,3739.7,0.9493]
["bitfinex","ETHUSD",1753372061680,0.4828,3740.6,3739.8,0.5057]
["bitfinex","ETHUSD",1753372062030,0.4828,3740.6,3739.3,4.37]
["bitfinex","ETHUSD",1753372062231,2.67384911,3740.0,3739.3,4.37]
["bitfinex","ETHUSD",1753372062473,1.0328,3739.9,3739.3,4.8757]
["bitfinex","ETHUSD",1753372062670,1.0328,3739.9,3739.3,0.5057]
["bitfinex","ETHUSD",1753372062871,3.70668039,3739.9,3739.3,0.5057]
["bitfinex","ETHUSD",1753372063073,1.3277,3739.7,3739.0,0.5057]
["bitfinex","ETHUSD",1753372063240,1.3277,3739.7,3739.2,0.5057]
["bitfinex","ETHUSD",1753372063642,1.3277,3739.7,3739.0,0.4436]
["bitfinex","ETHUSD",1753372063643,3.15694274,3739.6,3739.0,0.5057]
["bitfinex","ETHUSD",1753372063842,2.67423694,3739.4,3738.7,0.0557]
["bitfinex","ETHUSD",1753372064140,3.15696619,3739.5,3738.7,0.5057]
["bitfinex","ETHUSD",1753372064357,0.55,3739.4,3738.7,0.5057]
["bitfinex","ETHUSD",1753372065049,0.55,3739.4,3738.7,3.18035835]
["bitfinex","ETHUSD",1753372065258,0.55,3739.4,3738.7,2.67465835]
["bitfinex","ETHUSD",1753372065566,0.55,3739.4,3738.9,2.67455549]
["bitfinex","ETHUSD",1753372065736,0.55,3739.6,3738.7,2.6747265]
["bitfinex","ETHUSD",1753372065938,1.0213,3739.6,3738.7,0.5078]
["bitfinex","ETHUSD",1753372066370,0.55,3739.5,3738.7,3.18247684]
["bitfinex","ETHUSD",1753372066573,2.67424437,3739.4,3738.6,0.4436]
["bitfinex","ETHUSD",1753372066762,1.0213,3739.5,3738.8,0.5078]
["bitfinex","ETHUSD",1753372066964,1.0213,3739.5,3738.8,3.18243004]
["bitfinex","ETHUSD",1753372067187,1.0213,3739.5,3738.9,2.67457287]
["bitfinex","ETHUSD",1753372067390,1.0213,3739.5,3738.9,3.18237287]
["bitfinex","ETHUSD",1753372067543,0.55,3739.6,3739.0,0.5078]
["bitfinex","ETHUSD",1753372067740,0.7798,3740.1,3739.1,2.67444037]
["bitfinex","ETHUSD",1753372067963,0.7798,3740.1,3739.0,0.5078]
["bitfinex","ETHUSD",1753372067964,0.7798,3741.0,3739.6,2.67402669]
["bitfinex","ETHUSD",1753372068161,0.7798,3741.0,3739.2,5.39304368]
["bitfinex","ETHUSD",1753372068162,0.4713,3740.8,3739.7,0.97034011]
["bitfinex","ETHUSD",1753372068413,0.4713,3740.8,3739.8,3.18168918]
["bitfinex","ETHUSD",1753372068414,2.67332797,3740.7,3739.8,3.18168918]
["bitfinex","ETHUSD",1753372068610,2.6733721,3740.6,3739.9,0.5078]
["bitfinex","ETHUSD",1753372068819,0.1336,3740.0,3739.7,0.4358]
["bitfinex","ETHUSD",1753372068959,0.1336,3740.0,3739.8,2.67389097]
["bitfinex","ETHUSD",1753372069164,0.1336,3740.0,3739.8,0.4358]
["bitfinex","ETHUSD",1753372069666,0.1336,3740.0,3739.9,0.9436]
["bitfinex","ETHUSD",1753372069867,0.1336,3740.0,3739.9,0.5078]
["bitfinex","ETHUSD",1753372070813,0.1336,3740.0,3739.6,2.67407654]
["bitfinex","ETHUSD",1753372071164,0.1336,3740.0,3739.8,0.5078]
["bitfinex","ETHUSD",1753372071680,0.1336,3740.0,3739.9,0.9436]
["bitfinex","ETHUSD",1753372072376,0.1336,3740.0,3739.9,0.5078]
["bitfinex","ETHUSD",1753372072600,0.1336,3740.0,3739.6,0.5078]
["bitfinex","ETHUSD",1753372072900,2.6737278,3740.1,3739.7,0.5078]
["bitfinex","ETHUSD",1753372073065,0.1336,3739.8,3739.7,0.5078]
["bitfinex","ETHUSD",1753372073601,0.1336,3739.8,3739.1,7.03840749]
["bitfinex","ETHUSD",1753372073602,0.6049,3739.8,3739.1,7.03840749]
["bitfinex","ETHUSD",1753372073772,0.55,3739.8,3739.3,0.5078]
["bitfinex","ETHUSD",1753372074107,0.4713,3739.8,3739.3,0.5078]
["bitfinex","ETHUSD",1753372074265,0.1336,3739.4,3739.0,0.9436]
["bitfinex","ETHUSD",1753372074466,0.1336,3739.2,3739.1,0.5078]
["bitfinex","ETHUSD",1753372074661,0.1336,3739.2,3739.1,0.9436]
["bitfinex","ETHUSD",1753372075563,0.1336,3739.2,3739.1,3.61804037]
["bitfinex","ETHUSD",1753372075766,0.1336,3739.5,3739.1,3.61804037]
["bitfinex","ETHUSD",1753372075968,0.1336,3739.5,3739.4,2.67422374]
["bitfinex","ETHUSD",1753372076169,0.1336,3739.5,3739.4,3.61782374]
["bitfinex","ETHUSD",1753372076786,0.1336,3739.5,3739.4,0.9436]
["bitfinex","ETHUSD",1753372077278,0.1336,3739.5,3739.4,0.5078]
["bitfinex","ETHUSD",1753372078203,0.1336,3739.5,3739.4,3.61782581]
["bitfinex","ETHUSD",1753372078703,0.1336,3739.5,3739.4,0.9436]
["bitfinex","ETHUSD",1753372080109,0.1336,3739.5,3739.4,7.97882581]
["bitfinex","ETHUSD",1753372080796,0.1336,3739.5,3739.4,5.3046]
["bitfinex","ETHUSD",1753372081001,0.1336,3739.5,3739.4,4.8688]
["bitfinex","ETHUSD",1753372081170,0.1336,3739.5,3739.4,5.3046]
["bitfinex","ETHUSD",1753372081368,0.1336,3739.5,3739.4,7.97882581]
["bitfinex","ETHUSD",1753372081574,0.1336,3739.5,3739.4,5.3046]
["bitfinex","ETHUSD",1753372082088,0.1336,3739.5,3739.4,7.97882581]
["bitfinex","ETHUSD",1753372082298,0.1336,3739.5,3739.4,5.3046]
["bitfinex","ETHUSD",1753372082503,0.1336,3739.5,3739.4,5.3036]
["bitfinex","ETHUSD",1753372082672,1.0213,3740.1,3739.4,5.3036]
["bitfinex","ETHUSD",1753372082673,0.71936081,3740.5,3739.6,0.0557]
["bitfinex","ETHUSD",1753372083017,2.67301397,3741.1,3739.7,4.10394011]
["bitfinex","ETHUSD",1753372083018,0.1336,3740.3,3739.7,4.10394011]
["bitfinex","ETHUSD",1753372083221,0.1336,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753372083380,0.1336,3740.3,3740.2,7.03265381]
["bitfinex","ETHUSD",1753372083579,0.1336,3740.3,3740.2,5.3026]
["bitfinex","ETHUSD",1753372083780,0.1336,3740.3,3740.2,7.97625381]
["bitfinex","ETHUSD",1753372083979,0.1336,3740.3,3740.2,5.3026]
["bitfinex","ETHUSD",1753372084236,0.1336,3740.3,3740.2,4.359]
["bitfinex","ETHUSD",1753372085180,0.1336,3740.3,3740.2,7.54045381]
["bitfinex","ETHUSD",1753372085531,0.1336,3740.3,3740.2,4.8668]
["bitfinex","ETHUSD",1753372085727,0.1336,3740.3,3740.2,7.54045381]
["bitfinex","ETHUSD",1753372086315,0.1336,3740.3,3740.2,4.8668]
["bitfinex","ETHUSD",1753372086536,0.1336,3740.3,3740.2,7.54045381]
["bitfinex","ETHUSD",1753372086838,0.1336,3740.3,3740.2,7.97625381]
["bitfinex","ETHUSD",1753372087333,0.002,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753372087486,0.002,3741.0,3740.9,7.03015351]
["bitfinex","ETHUSD",1753372087683,0.002,3741.0,3740.9,7.97375351]
["bitfinex","ETHUSD",1753372088078,0.002,3741.0,3740.9,8.16305351]
["bitfinex","ETHUSD",1753372088803,0.002,3741.0,3740.9,7.65525351]
["bitfinex","ETHUSD",1753372089006,0.002,3741.0,3740.9,3.80605351]
["bitfinex","ETHUSD",1753372089204,0.002,3741.0,3740.9,8.02845351]
["bitfinex","ETHUSD",1753372090537,0.002,3741.0,3740.9,8.16205351]
["bitfinex","ETHUSD",1753372091108,0.002,3741.0,3740.9,11.16205351]
["bitfinex","ETHUSD",1753372091313,0.002,3741.0,3740.9,14.65218851]
["bitfinex","ETHUSD",1753372092001,1e-08,3741.0,3740.9,23.78638027]
["bitfinex","ETHUSD",1753372093005,1e-08,3741.0,3740.9,23.78338027]
["bitfinex","ETHUSD",1753372096220,1e-08,3741.0,3740.9,23.78238027]
["bitfinex","ETHUSD",1753372097634,0.002,3741.8,3741.7,29.88489198]
["bitfinex","ETHUSD",1753372097803,0.002,3741.8,3741.7,42.66430374]
["bitfinex","ETHUSD",1753372098133,0.002,3741.8,3741.7,11.15288198]
["bitfinex","ETHUSD",1753372098309,0.002,3741.8,3741.7,25.70658098]
["bitfinex","ETHUSD",1753372098638,0.002,3741.8,3741.7,25.67584698]
["bitfinex","ETHUSD",1753372099508,0.002,3741.8,3741.7,36.36583998]
["bitfinex","ETHUSD",1753372099722,0.002,3741.8,3741.7,17.23187998]
["bitfinex","ETHUSD",1753372100099,0.002,3741.8,3741.7,11.15288198]
["bitfinex","ETHUSD",1753372100534,0.002,3741.8,3741.7,6.80288198]
["bitfinex","ETHUSD",1753372100734,0.002,3741.8,3741.7,3.0]
["bitfinex","ETHUSD",1753372100921,0.002,3741.8,3741.7,7.349]
["bitfinex","ETHUSD",1753372101100,0.002,3741.8,3741.7,10.02158198]
["bitfinex","ETHUSD",1753372101300,0.002,3741.8,3741.7,10.96258198]
["bitfinex","ETHUSD",1753372101752,0.002,3741.8,3741.7,11.09618198]
["bitfinex","ETHUSD",1753372102048,0.002,3741.8,3741.7,5.86188198]
["bitfinex","ETHUSD",1753372102363,0.002,3741.8,3741.7,11.09518198]
["bitfinex","ETHUSD",1753372102836,0.002,3741.8,3741.7,10.62128198]
["bitfinex","ETHUSD",1753372103219,0.002,3741.8,3741.7,6.27328198]
["bitfinex","ETHUSD",1753372103407,0.002,3741.8,3741.7,11.09418198]
["bitfinex","ETHUSD",1753372103963,0.002,3741.8,3741.7,28.75141098]
["bitfinex","ETHUSD",1753372104309,0.002,3742.4,3741.9,2.67243913]
["bitfinex","ETHUSD",1753372104426,0.002,3742.4,3742.3,41.43288824]
["bitfinex","ETHUSD",1753372104614,0.002,3742.4,3742.3,42.03190824]
["bitfinex","ETHUSD",1753372104827,0.002,3742.4,3742.3,40.45178024]
["bitfinex","ETHUSD",1753372105842,0.002,3742.4,3742.3,46.46559624]
["bitfinex","ETHUSD",1753372106152,0.002,3742.4,3742.3,10.15175348]
["bitfinex","ETHUSD",1753372106318,0.002,3742.4,3742.3,14.55106448]
["bitfinex","ETHUSD",1753372106718,0.002,3742.4,3742.3,11.09275348]
["bitfinex","ETHUSD",1753372106964,0.002,3742.4,3742.3,22.05106448]
["bitfinex","ETHUSD",1753372107333,1e-08,3742.4,3742.3,22.05106448]
["bitfinex","ETHUSD",1753372108421,1e-08,3742.4,3742.3,22.10676448]
["bitfinex","ETHUSD",1753372108816,1e-08,3742.4,3742.3,14.57608048]
["bitfinex","ETHUSD",1753372109051,1e-08,3742.4,3742.3,14.24645348]
["bitfinex","ETHUSD",1753372109352,1e-08,3742.4,3742.3,14.19075348]
["bitfinex","ETHUSD",1753372109853,1e-08,3742.4,3742.3,10.01515348]
["bitfinex","ETHUSD",1753372110049,0.47320001,3742.4,3742.3,10.01515348]
["bitfinex","ETHUSD",1753372110504,1e-08,3742.4,3742.3,10.01515348]
["bitfinex","ETHUSD",1753372110860,0.47320001,3742.4,3742.3,10.01515348]
["bitfinex","ETHUSD",1753372112660,1e-08,3742.4,3742.3,10.01515348]
["bitfinex","ETHUSD",1753372113093,1e-08,3742.4,3742.3,5.67215348]
["bitfinex","ETHUSD",1753372113293,1e-08,3742.4,3742.3,10.01315348]
["bitfinex","ETHUSD",1753372114792,1e-08,3742.4,3742.3,28.88834524]
["bitfinex","ETHUSD",1753372115093,1e-08,3742.4,3742.3,22.97028024]
["bitfinex","ETHUSD",1753372115599,1e-08,3742.4,3742.3,24.57528024]
["bitfinex","ETHUSD",1753372115756,1e-08,3742.4,3742.3,23.02598024]
["bitfinex","ETHUSD",1753372118424,1e-08,3742.4,3742.3,22.42696724]
["bitfinex","ETHUSD",1753372118568,1e-08,3742.4,3742.3,20.14404524]
["bitfinex","ETHUSD",1753372118904,1e-08,3742.4,3742.3,24.99079624]
["bitfinex","ETHUSD",1753372119200,1e-08,3742.4,3742.3,15.80304524]
["bitfinex","ETHUSD",1753372119401,1e-08,3742.4,3742.3,20.14104524]
["bitfinex","ETHUSD",1753372119906,1e-08,3742.4,3742.3,24.98779624]
["bitfinex","ETHUSD",1753372120283,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753372120480,0.002,3743.2,3743.1,7.00858237]
["bitfinex","ETHUSD",1753372120686,0.002,3743.2,3743.1,7.14218237]
["bitfinex","ETHUSD",1753372121172,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753372121521,0.4752,3743.2,3743.1,7.00858237]
["bitfinex","ETHUSD",1753372122088,0.9421,3743.2,3743.1,7.00858237]
["bitfinex","ETHUSD",1753372122270,0.4752,3743.2,3743.1,7.00858237]
["bitfinex","ETHUSD",1753372122470,0.9421,3743.2,3743.1,7.00858237]
["bitfinex","ETHUSD",1753372122674,0.4752,3743.2,3743.1,7.00858237]
["bitfinex","ETHUSD",1753372123986,0.4752,3743.2,3742.8,0.1336]
["bitfinex","ETHUSD",1753372124175,0.1336,3743.0,3742.9,4.335]
["bitfinex","ETHUSD",1753372124375,1.0737,3743.0,3742.9,4.335]
["bitfinex","ETHUSD",1753372124583,0.6068,3743.0,3742.9,7.00672513]
["bitfinex","ETHUSD",1753372125011,0.1336,3743.0,3742.9,7.00672513]
["bitfinex","ETHUSD",1753372125702,0.5858,3743.0,3742.9,7.00672513]
["bitfinex","ETHUSD",1753372125877,0.1336,3743.0,3742.9,7.00672513]
["bitfinex","ETHUSD",1753372126294,0.5858,3743.0,3742.9,7.00672513]
["bitfinex","ETHUSD",1753372126498,0.1336,3743.0,3742.9,7.00672513]
["bitfinex","ETHUSD",1753372127018,0.5858,3743.0,3742.9,7.00672513]
["bitfinex","ETHUSD",1753372128722,0.5858,3743.0,3742.9,4.335]
["bitfinex","ETHUSD",1753372128941,0.5858,3743.0,3742.6,4.29]
["bitfinex","ETHUSD",1753372129236,0.9127,3742.9,3742.7,4.333]
["bitfinex","ETHUSD",1753372129388,0.55,3743.0,3742.7,4.333]
["bitfinex","ETHUSD",1753372129584,1.0463,3742.8,3742.7,4.333]
["bitfinex","ETHUSD",1753372129785,1.0463,3742.8,3742.1,0.1336]
["bitfinex","ETHUSD",1753372129786,1.5963,3742.8,3742.1,0.1336]
["bitfinex","ETHUSD",1753372129992,0.1336,3742.2,3742.0,2.67229783]
["bitfinex","ETHUSD",1753372130192,0.1336,3742.2,3742.1,7.0042963]
["bitfinex","ETHUSD",1753372130706,0.5858,3742.2,3742.1,4.332]
["bitfinex","ETHUSD",1753372131031,1.0463,3742.2,3742.1,4.332]
["bitfinex","ETHUSD",1753372131818,1.3367,3742.1,3741.0,0.001]
["bitfinex","ETHUSD",1753372132019,0.55,3741.9,3741.1,7.00501061]
["bitfinex","ETHUSD",1753372132193,2.67271419,3741.6,3741.1,4.332]
["bitfinex","ETHUSD",1753372132401,3.58545299,3741.5,3741.2,4.331]
["bitfinex","ETHUSD",1753372132722,0.9127,3741.4,3741.2,4.331]
["bitfinex","ETHUSD",1753372133082,0.4522,3741.3,3741.2,4.331]
["bitfinex","ETHUSD",1753372133788,0.9127,3741.3,3741.2,4.331]
["bitfinex","ETHUSD",1753372134449,0.4522,3741.3,3741.2,7.00393916]
["bitfinex","ETHUSD",1753372134617,0.7867,3741.6,3741.2,4.331]
["bitfinex","ETHUSD",1753372134618,0.55,3741.5,3741.2,4.331]
["bitfinex","ETHUSD",1753372134943,0.4522,3741.4,3741.2,4.331]
["bitfinex","ETHUSD",1753372135136,0.4522,3741.3,3741.2,4.331]
["bitfinex","ETHUSD",1753372136346,0.4522,3741.3,3741.2,7.00393916]
["bitfinex","ETHUSD",1753372136636,0.7867,3741.6,3741.2,7.48520863]
["bitfinex","ETHUSD",1753372136839,0.7867,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753372137042,0.7867,3741.6,3741.5,7.00272484]
["bitfinex","ETHUSD",1753372137404,0.7867,3741.6,3741.5,4.33]
["bitfinex","ETHUSD",1753372137608,1.2389,3741.6,3741.5,4.33]
["bitfinex","ETHUSD",1753372139541,1.2389,3741.6,3741.5,7.00272484]
["bitfinex","ETHUSD",1753372140040,0.7867,3741.6,3741.5,4.33]
["bitfinex","ETHUSD",1753372140445,1.2389,3741.6,3741.5,4.33]
["bitfinex","ETHUSD",1753372141138,0.55,3741.5,3741.0,0.001]
["bitfinex","ETHUSD",1753372141356,1.0022,3741.5,3741.1,4.328]
["bitfinex","ETHUSD",1753372141717,0.4522,3741.4,3741.1,4.328]
["bitfinex","ETHUSD",1753372141919,0.1336,3741.2,3741.1,4.328]
["bitfinex","ETHUSD",1753372143037,0.1336,3741.2,3741.1,4.327]
["bitfinex","ETHUSD",1753372143206,0.1336,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753372143406,0.1336,3741.2,3741.1,4.327]
["bitfinex","ETHUSD",1753372143659,0.4522,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753372143821,0.4522,3741.1,3741.0,4.328]
["bitfinex","ETHUSD",1753372144144,0.1336,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753372144461,0.1336,3741.2,3741.1,7.00001061]
["bitfinex","ETHUSD",1753372144746,0.7867,3741.6,3741.2,2.67293916]
["bitfinex","ETHUSD",1753372144907,0.8183,3742.4,3741.4,3.0]
["bitfinex","ETHUSD",1753372145108,0.8183,3742.4,3742.1,2.67222683]
["bitfinex","ETHUSD",1753372145310,0.8183,3742.4,3742.2,4.326]
["bitfinex","ETHUSD",1753372145509,0.5858,3742.3,3741.8,2.86948111]
["bitfinex","ETHUSD",1753372145709,0.4522,3742.2,3741.9,2.67242574]
["bitfinex","ETHUSD",1753372145944,0.4522,3742.2,3742.0,2.67236425]
["bitfinex","ETHUSD",1753372146140,0.1336,3742.3,3742.1,4.326]
["bitfinex","ETHUSD",1753372146442,0.55,3742.3,3742.2,4.326]
["bitfinex","ETHUSD",1753372146739,1.4627,3742.3,3742.2,4.326]
["bitfinex","ETHUSD",1753372147047,4.2684633,3742.3,3741.8,0.19702332]
["bitfinex","ETHUSD",1753372147246,0.9127,3742.2,3741.9,4.325]
["bitfinex","ETHUSD",1753372147448,0.832,3742.8,3742.3,2.672145]
["bitfinex","ETHUSD",1753372147647,0.832,3742.8,3742.4,7.9801029]
["bitfinex","ETHUSD",1753372147648,0.1336,3742.6,3742.4,7.9801029]
["bitfinex","ETHUSD",1753372147835,0.1336,3742.6,3742.5,7.95331068]
["bitfinex","ETHUSD",1753372148036,0.832,3742.8,3742.6,2.67193401]
["bitfinex","ETHUSD",1753372148343,0.0836,3742.7,3742.6,2.67193401]
["bitfinex","ETHUSD",1753372148648,0.0836,3742.7,3742.6,6.99593401]
["bitfinex","ETHUSD",1753372148824,0.0836,3742.7,3742.6,4.324]
["bitfinex","ETHUSD",1753372149350,0.0836,3742.7,3742.6,6.99593929]
["bitfinex","ETHUSD",1753372149646,0.002,3743.2,3742.6,6.99593929]
["bitfinex","ETHUSD",1753372149647,0.002,3743.2,3742.6,5.2803]
["bitfinex","ETHUSD",1753372149844,0.1336,3742.9,3742.6,4.8053]
["bitfinex","ETHUSD",1753372150210,0.1336,3742.9,3742.8,2.67174406]
["bitfinex","ETHUSD",1753372150531,0.1336,3742.9,3742.8,6.99474406]
["bitfinex","ETHUSD",1753372151824,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753372152053,0.002,3743.2,3743.1,7.15389819]
["bitfinex","ETHUSD",1753372152367,0.002,3743.2,3743.1,8.08348237]
["bitfinex","ETHUSD",1753372153358,0.002,3743.2,3743.1,11.08348237]
["bitfinex","ETHUSD",1753372154663,0.002,3743.2,3743.1,10.94888237]
["bitfinex","ETHUSD",1753372155442,0.002,3743.2,3743.1,11.08248237]
["bitfinex","ETHUSD",1753372156728,0.002,3743.2,3743.1,11.08048237]
["bitfinex","ETHUSD",1753372157860,0.002,3743.2,3743.1,10.12418237]
["bitfinex","ETHUSD",1753372158224,0.002,3743.2,3743.1,6.27258237]
["bitfinex","ETHUSD",1753372158430,0.002,3743.2,3743.1,10.59158237]
["bitfinex","ETHUSD",1753372158658,0.002,3743.2,3743.1,41.06288237]
["bitfinex","ETHUSD",1753372160468,0.002,3743.2,3743.1,36.74388237]
["bitfinex","ETHUSD",1753372160667,0.002,3743.2,3742.4,0.9387]
["bitfinex","ETHUSD",1753372160668,0.7793,3743.2,3742.4,0.9387]
["bitfinex","ETHUSD",1753372160965,0.1336,3743.0,3742.8,2.67178349]
["bitfinex","ETHUSD",1753372161171,0.1336,3743.0,3742.9,6.98872513]
["bitfinex","ETHUSD",1753372161541,0.1336,3743.0,3742.9,7.45612513]
["bitfinex","ETHUSD",1753372161869,1e-08,3743.2,3743.1,31.99564137]
["bitfinex","ETHUSD",1753372162069,0.002,3743.9,3743.6,3.0]
["bitfinex","ETHUSD",1753372162268,0.002,3744.0,3743.9,44.80520327]
["bitfinex","ETHUSD",1753372162562,0.002,3744.0,3743.9,49.12120327]
["bitfinex","ETHUSD",1753372162763,0.002,3744.7,3744.1,5.67086883]
["bitfinex","ETHUSD",1753372162932,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753372163131,0.002,3744.7,3744.6,7.01321732]
["bitfinex","ETHUSD",1753372163429,0.002,3744.7,3744.6,2.8041122]
["bitfinex","ETHUSD",1753372163630,0.6206,3744.7,3744.1,0.4713]
["bitfinex","ETHUSD",1753372163853,0.6206,3744.7,3744.4,3.0]
["bitfinex","ETHUSD",1753372164036,0.485,3744.6,3744.5,4.316]
["bitfinex","ETHUSD",1753372164439,0.1356,3744.7,3744.5,4.315]
["bitfinex","ETHUSD",1753372164764,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753372164962,0.002,3744.7,3744.5,2.67057501]
["bitfinex","ETHUSD",1753372165126,0.487,3744.7,3744.6,4.315]
["bitfinex","ETHUSD",1753372165331,0.002,3744.7,3744.6,10.0402122]
["bitfinex","ETHUSD",1753372165652,0.002,3744.7,3744.6,25.3432472]
["bitfinex","ETHUSD",1753372166074,0.002,3744.7,3744.6,24.4817072]
["bitfinex","ETHUSD",1753372166250,0.002,3744.7,3744.6,13.3807252]
["bitfinex","ETHUSD",1753372166454,0.39970748,3745.9,3744.6,13.3807252]
["bitfinex","ETHUSD",1753372166455,0.1336,3745.3,3745.1,2.6701045]
["bitfinex","ETHUSD",1753372166686,0.1336,3745.3,3745.2,6.98408437]
["bitfinex","ETHUSD",1753372166860,0.1336,3745.3,3745.1,2.67014515]
["bitfinex","ETHUSD",1753372167183,0.1336,3745.3,3745.2,4.313]
["bitfinex","ETHUSD",1753372167688,0.1336,3745.6,3745.2,7.92178437]
["bitfinex","ETHUSD",1753372167888,0.1336,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753372168072,0.7891,3746.0,3745.5,9.98287051]
["bitfinex","ETHUSD",1753372168271,0.9227,3746.0,3745.7,2.66966927]
["bitfinex","ETHUSD",1753372168473,0.9227,3746.0,3745.8,6.98263982]
["bitfinex","ETHUSD",1753372168672,0.1336,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753372169686,0.1336,3746.0,3745.8,4.313]
["bitfinex","ETHUSD",1753372169887,0.1336,3746.0,3745.9,4.312]
["bitfinex","ETHUSD",1753372170056,0.1336,3746.0,3745.6,2.66977892]
["bitfinex","ETHUSD",1753372170384,0.1336,3746.0,3745.8,2.6696391]
["bitfinex","ETHUSD",1753372170385,0.6186,3746.0,3745.8,2.6696391]
["bitfinex","ETHUSD",1753372170687,0.6186,3746.0,3745.9,4.311]
["bitfinex","ETHUSD",1753372170887,0.002,3746.2,3745.9,4.311]
["bitfinex","ETHUSD",1753372170888,0.1336,3746.1,3745.9,4.311]
["bitfinex","ETHUSD",1753372171099,0.1336,3746.1,3746.0,4.311]
["bitfinex","ETHUSD",1753372171766,0.6186,3746.1,3745.6,2.66974455]
["bitfinex","ETHUSD",1753372171972,0.6186,3746.1,3745.5,0.1336]
["bitfinex","ETHUSD",1753372171973,1.5009,3746.0,3745.7,4.311]
["bitfinex","ETHUSD",1753372172162,1.7179,3745.9,3745.7,4.311]
["bitfinex","ETHUSD",1753372172407,0.6186,3745.8,3745.5,2.66981274]
["bitfinex","ETHUSD",1753372172698,0.1336,3745.8,3745.6,4.31]
["bitfinex","ETHUSD",1753372172987,0.1336,3745.8,3745.7,6.97972795]
["bitfinex","ETHUSD",1753372173562,0.1336,3745.8,3745.7,4.31]
["bitfinex","ETHUSD",1753372173964,1.0845,3745.8,3745.7,4.31]
["bitfinex","ETHUSD",1753372174184,0.6186,3745.8,3745.7,4.309]
["bitfinex","ETHUSD",1753372174563,0.1336,3745.8,3745.7,6.97872795]
["bitfinex","ETHUSD",1753372174785,0.1336,3745.8,3745.3,3.0]
["bitfinex","ETHUSD",1753372174988,0.1336,3745.8,3745.4,4.309]
["bitfinex","ETHUSD",1753372175171,0.1336,3745.8,3745.3,2.67001308]
["bitfinex","ETHUSD",1753372175372,0.485,3745.7,3745.4,4.309]
["bitfinex","ETHUSD",1753372175577,0.485,3745.7,3745.5,4.309]
["bitfinex","ETHUSD",1753372176180,0.485,3745.7,3745.1,0.1336]
["bitfinex","ETHUSD",1753372176380,0.485,3745.7,3745.5,2.66981702]
["bitfinex","ETHUSD",1753372176596,1.035,3745.6,3745.5,4.308]
["bitfinex","ETHUSD",1753372176808,3.83839923,3745.6,3745.5,4.308]
["bitfinex","ETHUSD",1753372176963,1.6345,3745.6,3745.5,4.308]
["bitfinex","ETHUSD",1753372178217,0.55,3745.5,3744.9,2.67028541]
["bitfinex","ETHUSD",1753372178431,0.55,3745.5,3745.3,2.66999493]
["bitfinex","ETHUSD",1753372178574,0.55,3745.5,3745.4,4.308]
["bitfinex","ETHUSD",1753372178775,0.55,3745.7,3745.4,4.308]
["bitfinex","ETHUSD",1753372179116,0.1336,3745.5,3745.4,4.308]
["bitfinex","ETHUSD",1753372179889,0.1336,3745.5,3745.4,6.97794179]
["bitfinex","ETHUSD",1753372180073,0.767,3745.9,3745.5,2.66987051]
["bitfinex","ETHUSD",1753372180274,0.1336,3745.7,3745.6,3.14109923]
["bitfinex","ETHUSD",1753372180474,0.7842,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753372180818,1.3342,3746.2,3746.1,6.97644288]
["bitfinex","ETHUSD",1753372181018,0.9178,3746.2,3746.1,6.97644288]
["bitfinex","ETHUSD",1753372181184,0.1356,3746.2,3746.1,6.97644288]
["bitfinex","ETHUSD",1753372181384,0.002,3746.2,3746.1,7.91514288]
["bitfinex","ETHUSD",1753372181709,0.002,3746.2,3746.1,14.80327088]
["bitfinex","ETHUSD",1753372181914,0.002,3746.2,3746.1,10.49627088]
["bitfinex","ETHUSD",1753372182215,1e-08,3746.2,3746.1,14.85797088]
["bitfinex","ETHUSD",1753372182732,1e-08,3746.2,3746.1,10.55197088]
["bitfinex","ETHUSD",1753372182892,1e-08,3746.2,3746.1,14.85697088]
["bitfinex","ETHUSD",1753372183229,1e-08,3746.2,3746.1,24.17831388]
["bitfinex","ETHUSD",1753372183509,1e-08,3746.2,3746.1,19.96730988]
["bitfinex","ETHUSD",1753372184482,1e-08,3746.2,3746.1,9.89744288]
["bitfinex","ETHUSD",1753372184689,1e-08,3746.2,3746.1,8.90300888]
["bitfinex","ETHUSD",1753372184875,1e-08,3746.2,3746.1,10.10804288]
["bitfinex","ETHUSD",1753372185102,1e-08,3746.2,3746.1,4.304]
["bitfinex","ETHUSD",1753372185303,1e-08,3746.2,3746.1,3.60814288]
["bitfinex","ETHUSD",1753372185513,1e-08,3746.2,3746.1,7.91214288]
["bitfinex","ETHUSD",1753372185686,1e-08,3746.2,3746.0,2.66945761]
["bitfinex","ETHUSD",1753372186029,1e-08,3746.2,3746.1,4.304]
["bitfinex","ETHUSD",1753372186183,0.82610001,3746.2,3746.1,4.304]
["bitfinex","ETHUSD",1753372186378,0.95970001,3746.2,3746.1,4.304]
["bitfinex","ETHUSD",1753372186579,0.13360001,3746.2,3746.1,6.97344288]
["bitfinex","ETHUSD",1753372187116,0.13360001,3746.2,3746.1,4.304]
["bitfinex","ETHUSD",1753372187285,2.6694982,3746.1,3745.6,6.946]
["bitfinex","ETHUSD",1753372187479,2.6694982,3746.1,3744.9,0.9549]
["bitfinex","ETHUSD",1753372187480,0.55,3745.8,3745.7,4.303]
["bitfinex","ETHUSD",1753372187679,1.515,3745.8,3744.8,0.9549]
["bitfinex","ETHUSD",1753372188079,1.515,3745.8,3745.2,2.67001932]
["bitfinex","ETHUSD",1753372188279,0.7892,3745.9,3745.3,4.303]
["bitfinex","ETHUSD",1753372188528,1e-08,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753372188683,1e-08,3746.2,3746.1,6.97244288]
["bitfinex","ETHUSD",1753372188883,1e-08,3746.2,3746.1,7.92734288]
["bitfinex","ETHUSD",1753372189405,1e-08,3746.2,3746.1,10.58141788]
["bitfinex","ETHUSD",1753372191519,1e-08,3746.2,3746.1,10.58041788]
["bitfinex","ETHUSD",1753372191697,1e-08,3746.2,3746.1,7.92634288]
["bitfinex","ETHUSD",1753372191898,1e-08,3746.2,3746.1,17.34299488]
["bitfinex","ETHUSD",1753372192110,1e-08,3746.2,3746.1,20.34299488]
["bitfinex","ETHUSD",1753372192599,1e-08,3746.2,3746.1,17.86492988]
["bitfinex","ETHUSD",1753372192795,1e-08,3746.2,3746.1,17.86392988]
["bitfinex","ETHUSD",1753372194431,1e-08,3746.2,3746.1,13.56292988]
["bitfinex","ETHUSD",1753372194727,1e-08,3746.2,3746.1,36.38962588]
["bitfinex","ETHUSD",1753372195021,1e-08,3746.2,3746.1,35.30305388]
["bitfinex","ETHUSD",1753372195320,1e-08,3746.2,3746.1,19.81853088]
["bitfinex","ETHUSD",1753372195525,1e-08,3746.2,3746.1,15.01326088]
["bitfinex","ETHUSD",1753372197329,1e-08,3746.2,3746.1,13.07579988]
["bitfinex","ETHUSD",1753372198228,1e-08,3746.2,3746.1,8.77679988]
["bitfinex","ETHUSD",1753372198428,1e-08,3746.2,3746.1,13.07579988]
["bitfinex","ETHUSD",1753372199400,1e-08,3746.2,3746.1,8.77679988]
["bitfinex","ETHUSD",1753372199613,1e-08,3746.2,3746.1,13.07479988]
["bitfinex","ETHUSD",1753372200790,1e-08,3746.2,3746.1,17.36479988]
["bitfinex","ETHUSD",1753372200990,1e-08,3746.2,3746.1,11.04794288]
["bitfinex","ETHUSD",1753372201186,1e-08,3746.2,3746.1,19.58725088]
["bitfinex","ETHUSD",1753372201611,1e-08,3746.2,3746.1,18.63235088]
["bitfinex","ETHUSD",1753372201990,1e-08,3746.2,3746.1,19.58725088]
["bitfinex","ETHUSD",1753372203450,1e-08,3746.2,3746.1,14.63931488]
["bitfinex","ETHUSD",1753372204318,1e-08,3746.2,3746.1,14.63831488]
["bitfinex","ETHUSD",1753372204812,1e-08,3746.2,3746.1,11.05394288]
["bitfinex","ETHUSD",1753372205016,1e-08,3746.2,3746.1,21.38376588]
["bitfinex","ETHUSD",1753372205777,1e-08,3746.2,3746.1,18.73148788]
["bitfinex","ETHUSD",1753372205924,1e-08,3746.2,3746.1,10.09904288]
["bitfinex","ETHUSD",1753372206528,1e-08,3746.2,3746.1,5.80404288]
["bitfinex","ETHUSD",1753372206724,1e-08,3746.2,3746.1,10.09904288]
["bitfinex","ETHUSD",1753372207556,1e-08,3746.2,3746.1,12.26822588]
["bitfinex","ETHUSD",1753372207858,1e-08,3746.2,3746.1,10.09904288]
["bitfinex","ETHUSD",1753372208453,1e-08,3746.2,3746.1,16.49612588]
["bitfinex","ETHUSD",1753372208949,1e-08,3746.2,3746.1,20.78612588]
["bitfinex","ETHUSD",1753372209117,1e-08,3746.2,3746.1,40.91311788]
["bitfinex","ETHUSD",1753372209320,1e-08,3746.2,3746.1,29.27645788]
["bitfinex","ETHUSD",1753372209652,1e-08,3746.2,3746.1,10.09404288]
["bitfinex","ETHUSD",1753372210265,1.92330001,3746.2,3746.1,4.294]
["bitfinex","ETHUSD",1753372210877,1.92330001,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753372211267,1.92330001,3746.2,3746.1,4.294]
["bitfinex","ETHUSD",1753372212083,2.47330001,3746.2,3746.1,4.294]
["bitfinex","ETHUSD",1753372212289,2.47330001,3746.2,3746.1,4.293]
["bitfinex","ETHUSD",1753372212952,5.14267163,3746.2,3746.1,4.293]
["bitfinex","ETHUSD",1753372213138,2.47330001,3746.2,3746.1,4.293]
["bitfinex","ETHUSD",1753372213450,2.47330001,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753372213771,2.47330001,3746.2,3746.1,4.293]
["bitfinex","ETHUSD",1753372215076,5.14267163,3746.2,3746.1,4.293]
["bitfinex","ETHUSD",1753372215249,2.47330001,3746.2,3746.1,4.293]
["bitfinex","ETHUSD",1753372215445,2.47330001,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753372215773,5.14267163,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753372218699,5.14267163,3746.2,3745.3,0.001]
["bitfinex","ETHUSD",1753372218700,3.21994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753372218903,4.14024179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753372219059,14.21683355,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753372219486,5.08264179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753372220179,4.94904179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753372220590,14.08323355,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753372220890,14.08323355,3745.4,3744.6,0.001]
["bitfinex","ETHUSD",1753372220891,4.04914088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372221272,4.99154088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372223508,2.3211,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372223692,9.28054088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372225193,6.6101,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372226307,9.28054088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372226613,3.0,3745.3,3744.6,0.001]
["bitfinex","ETHUSD",1753372226614,0.468,3745.3,3744.6,0.001]
["bitfinex","ETHUSD",1753372226844,0.7558,3745.2,3744.6,0.001]
["bitfinex","ETHUSD",1753372227111,0.7558,3745.2,3744.6,2.67146086]
["bitfinex","ETHUSD",1753372227318,0.55,3745.1,3744.6,0.001]
["bitfinex","ETHUSD",1753372227486,0.55,3745.0,3744.6,0.001]
["bitfinex","ETHUSD",1753372227694,1.4924,3745.0,3744.6,0.001]
["bitfinex","ETHUSD",1753372227905,0.9424,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1753372228285,0.4744,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1753372228491,0.468,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753372228679,3.99334088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372228880,4.93574088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372229895,2.2653,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372230215,5.06934088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372230920,2.3989,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372231104,0.1336,3744.7,3744.6,2.6715122]
["bitfinex","ETHUSD",1753372231304,0.1336,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372232133,0.4744,3745.3,3744.6,0.001]
["bitfinex","ETHUSD",1753372232134,0.754,3746.1,3744.8,23.793335]
["bitfinex","ETHUSD",1753372232323,0.754,3746.1,3745.4,0.0577]
["bitfinex","ETHUSD",1753372232525,0.1336,3745.8,3745.4,0.0577]
["bitfinex","ETHUSD",1753372232688,0.1336,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753372233348,0.1336,3745.8,3745.7,6.59692795]
["bitfinex","ETHUSD",1753372233538,0.754,3746.8,3746.1,2.66944288]
["bitfinex","ETHUSD",1753372233695,0.1336,3746.4,3746.1,5.72714288]
["bitfinex","ETHUSD",1753372233895,0.002,3747.0,3746.1,5.72714288]
["bitfinex","ETHUSD",1753372233896,0.1336,3746.6,3746.1,6.78794288]
["bitfinex","ETHUSD",1753372234132,0.002,3747.0,3746.1,6.78794288]
["bitfinex","ETHUSD",1753372234299,0.1356,3747.0,3746.1,6.78794288]
["bitfinex","ETHUSD",1753372234717,0.002,3747.0,3746.1,10.94034288]
["bitfinex","ETHUSD",1753372234913,0.1336,3746.6,3746.1,6.59664288]
["bitfinex","ETHUSD",1753372235202,0.1336,3746.6,3746.1,10.88264288]
["bitfinex","ETHUSD",1753372235831,1.222,3746.8,3746.1,7.286]
["bitfinex","ETHUSD",1753372236034,0.1336,3746.3,3745.7,1.1185]
["bitfinex","ETHUSD",1753372236235,0.468,3746.5,3745.9,5.66958439]
["bitfinex","ETHUSD",1753372236430,0.1336,3746.0,3745.9,3.0]
["bitfinex","ETHUSD",1753372237119,0.1336,3746.0,3745.9,5.66958541]
["bitfinex","ETHUSD",1753372237732,1.3888,3746.0,3745.7,3.0]
["bitfinex","ETHUSD",1753372237935,0.1336,3745.8,3745.7,3.0]
["bitfinex","ETHUSD",1753372238103,0.1336,3745.8,3745.6,3.0]
["bitfinex","ETHUSD",1753372238305,0.1336,3745.8,3745.5,6.95484885]
["bitfinex","ETHUSD",1753372238634,0.1336,3745.6,3745.2,3.0]
["bitfinex","ETHUSD",1753372238832,0.1336,3745.6,3745.5,4.284]
["bitfinex","ETHUSD",1753372239651,0.1336,3745.6,3745.1,0.1336]
["bitfinex","ETHUSD",1753372239832,0.468,3745.5,3744.9,2.6702723]
["bitfinex","ETHUSD",1753372240033,0.468,3745.5,3744.6,0.452]
["bitfinex","ETHUSD",1753372240034,2.67001613,3745.3,3744.6,0.001]
["bitfinex","ETHUSD",1753372240235,0.1336,3744.9,3744.8,4.284]
["bitfinex","ETHUSD",1753372240815,0.1336,3744.9,3744.8,7.284]
["bitfinex","ETHUSD",1753372241030,0.1336,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753372241229,0.1336,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1753372241434,3.13810274,3745.2,3744.7,3.0]
["bitfinex","ETHUSD",1753372241656,3.13821172,3745.1,3744.6,0.001]
["bitfinex","ETHUSD",1753372241814,0.1336,3744.7,3744.6,3.001]
["bitfinex","ETHUSD",1753372242254,0.1336,3744.7,3744.6,7.284]
["bitfinex","ETHUSD",1753372242558,0.1336,3745.0,3744.8,3.0]
["bitfinex","ETHUSD",1753372242851,0.7661,3745.4,3745.3,2.67000725]
["bitfinex","ETHUSD",1753372242852,0.1336,3745.4,3745.3,2.67000725]
["bitfinex","ETHUSD",1753372243274,0.1336,3745.4,3745.3,3.59720725]
["bitfinex","ETHUSD",1753372244059,0.8211,3746.0,3745.7,2.66966566]
["bitfinex","ETHUSD",1753372244234,0.1336,3745.8,3745.7,2.66966566]
["bitfinex","ETHUSD",1753372244429,0.1336,3745.8,3745.6,6.95178219]
["bitfinex","ETHUSD",1753372244750,1e-08,3746.2,3745.6,6.95178219]
["bitfinex","ETHUSD",1753372244751,0.1336,3745.7,3745.6,4.282]
["bitfinex","ETHUSD",1753372245333,0.1336,3745.7,3745.6,6.95179923]
["bitfinex","ETHUSD",1753372245561,0.1336,3745.7,3745.3,0.9272]
["bitfinex","ETHUSD",1753372245720,1e-08,3746.2,3745.4,7.282]
["bitfinex","ETHUSD",1753372245721,0.1336,3745.5,3745.4,7.282]
["bitfinex","ETHUSD",1753372245920,0.1336,3745.5,3745.4,4.282]
["bitfinex","ETHUSD",1753372246742,0.9578,3745.5,3744.9,0.4674]
["bitfinex","ETHUSD",1753372246942,1.3195,3745.5,3745.0,4.282]
["bitfinex","ETHUSD",1753372247168,1.3195,3745.5,3745.0,6.95221664]
["bitfinex","ETHUSD",1753372247348,0.1336,3745.1,3744.7,3.0]
["bitfinex","ETHUSD",1753372247537,0.1336,3744.9,3744.8,4.281]
["bitfinex","ETHUSD",1753372247733,0.1336,3744.9,3744.8,6.95136957]
["bitfinex","ETHUSD",1753372247934,0.1336,3744.9,3744.8,7.88616957]
["bitfinex","ETHUSD",1753372248124,0.1336,3744.9,3744.8,10.88616957]
["bitfinex","ETHUSD",1753372248526,0.1336,3744.9,3744.8,8.2158]
["bitfinex","ETHUSD",1753372248722,0.1336,3744.9,3744.8,7.281]
["bitfinex","ETHUSD",1753372249527,0.1336,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753372249859,0.1336,3744.9,3744.8,7.28]
["bitfinex","ETHUSD",1753372251959,0.1336,3744.9,3744.8,10.88616957]
["bitfinex","ETHUSD",1753372252176,0.1336,3745.1,3744.9,2.67026837]
["bitfinex","ETHUSD",1753372252346,0.1336,3745.1,3744.8,7.7484]
["bitfinex","ETHUSD",1753372252666,0.1336,3745.1,3744.8,9.95135279]
["bitfinex","ETHUSD",1753372253164,0.1336,3745.1,3744.9,2.67029455]
["bitfinex","ETHUSD",1753372254400,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753372254538,3.44469827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753372254743,4.14189827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753372255639,0.7744,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753372255877,3.44469827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753372256291,0.7744,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753372256584,2.67013512,3745.2,3744.8,0.001]
["bitfinex","ETHUSD",1753372256749,0.8018,3745.3,3744.8,0.4684]
["bitfinex","ETHUSD",1753372256951,0.8018,3745.3,3744.9,0.9348]
["bitfinex","ETHUSD",1753372257305,0.4953,3745.7,3745.1,2.67009654]
["bitfinex","ETHUSD",1753372257306,0.8018,3745.7,3745.1,2.67009654]
["bitfinex","ETHUSD",1753372257596,0.8018,3745.7,3745.2,4.278]
["bitfinex","ETHUSD",1753372257952,2.66980023,3745.6,3745.2,4.278]
["bitfinex","ETHUSD",1753372258282,3.47153552,3745.7,3745.0,0.4674]
["bitfinex","ETHUSD",1753372258483,3.47153552,3745.7,3744.8,0.4684]
["bitfinex","ETHUSD",1753372258484,2.66989965,3745.5,3744.9,3.0]
["bitfinex","ETHUSD",1753372258664,2.66989965,3745.5,3745.1,4.278]
["bitfinex","ETHUSD",1753372258861,2.67000234,3745.4,3744.9,3.0]
["bitfinex","ETHUSD",1753372259189,2.66988902,3745.5,3745.0,4.277]
["bitfinex","ETHUSD",1753372259390,1.2971,3745.7,3745.0,4.277]
["bitfinex","ETHUSD",1753372259774,3.96685047,3745.7,3745.0,4.277]
["bitfinex","ETHUSD",1753372260087,3.96685047,3745.7,3744.8,0.001]
["bitfinex","ETHUSD",1753372260088,0.55,3745.6,3744.8,0.001]
["bitfinex","ETHUSD",1753372260287,2.66998982,3745.4,3744.9,3.0]
["bitfinex","ETHUSD",1753372260586,3.16532121,3745.3,3744.9,3.0]
["bitfinex","ETHUSD",1753372260757,3.16533147,3745.3,3744.9,3.0]
["bitfinex","ETHUSD",1753372260956,0.4953,3745.3,3744.9,3.0]
["bitfinex","ETHUSD",1753372261152,0.4953,3745.2,3744.8,0.001]
["bitfinex","ETHUSD",1753372261357,0.7832,3745.0,3744.8,0.001]
["bitfinex","ETHUSD",1753372261894,3.61399827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753372262055,3.16559827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753372262453,8.43999827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753372262652,8.43999827,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1753372262653,4.01094088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372263262,4.95464088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372263901,7.73694088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372264098,4.50624088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372264271,9.23064088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372264599,9.36424088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372265001,8.91584088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372265298,1.4741,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372265502,0.1336,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372266588,0.1336,3744.7,3744.6,0.9358]
["bitfinex","ETHUSD",1753372268002,3.16524438,3745.4,3744.6,3.6063122]
["bitfinex","ETHUSD",1753372268003,0.7778,3745.4,3744.6,3.6063122]
["bitfinex","ETHUSD",1753372268177,0.1336,3744.8,3744.7,0.4674]
["bitfinex","ETHUSD",1753372268373,0.1336,3744.8,3744.7,3.60524088]
["bitfinex","ETHUSD",1753372268799,0.1336,3744.8,3744.7,0.4674]
["bitfinex","ETHUSD",1753372269003,0.1336,3744.8,3744.7,3.60524088]
["bitfinex","ETHUSD",1753372269403,0.1336,3744.8,3744.7,0.9348]
["bitfinex","ETHUSD",1753372269766,0.1336,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753372270913,0.1336,3744.8,3744.7,0.9348]
["bitfinex","ETHUSD",1753372271543,0.1336,3744.8,3744.7,6.60524088]
["bitfinex","ETHUSD",1753372271839,0.1336,3745.2,3744.8,0.0577]
["bitfinex","ETHUSD",1753372271990,0.1336,3745.2,3744.8,3.0577]
["bitfinex","ETHUSD",1753372272194,0.1336,3745.2,3744.9,0.9348]
["bitfinex","ETHUSD",1753372272435,0.1336,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753372273115,0.8305,3745.9,3745.3,2.66995974]
["bitfinex","ETHUSD",1753372273317,0.1336,3745.4,3745.3,2.66995974]
["bitfinex","ETHUSD",1753372273536,0.1336,3745.4,3745.1,3.60495567]
["bitfinex","ETHUSD",1753372273537,0.1336,3745.4,3744.8,0.5251]
["bitfinex","ETHUSD",1753372273831,0.4953,3745.7,3745.1,4.273]
["bitfinex","ETHUSD",1753372273832,0.1336,3745.2,3745.1,4.273]
["bitfinex","ETHUSD",1753372273995,0.1336,3745.2,3745.1,7.87795567]
["bitfinex","ETHUSD",1753372274490,0.1336,3745.2,3745.1,5.2078]
["bitfinex","ETHUSD",1753372274687,0.1336,3745.2,3745.1,7.87795567]
["bitfinex","ETHUSD",1753372274891,0.1336,3745.2,3745.1,4.273]
["bitfinex","ETHUSD",1753372275092,0.1336,3745.2,3745.1,6.94315567]
["bitfinex","ETHUSD",1753372275320,0.1336,3745.2,3745.1,4.273]
["bitfinex","ETHUSD",1753372275529,0.1336,3745.2,3745.0,2.67020771]
["bitfinex","ETHUSD",1753372276011,0.1336,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753372276623,0.1336,3745.2,3745.0,3.61382099]
["bitfinex","ETHUSD",1753372276821,0.1336,3745.2,3744.8,0.0577]
["bitfinex","ETHUSD",1753372276984,0.4698,3745.5,3744.8,4.271]
["bitfinex","ETHUSD",1753372277192,0.4548,3745.8,3744.9,3.0]
["bitfinex","ETHUSD",1753372277387,0.8305,3745.9,3745.0,2.67022696]
["bitfinex","ETHUSD",1753372277702,0.1336,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753372277903,0.1336,3745.1,3745.0,3.61382696]
["bitfinex","ETHUSD",1753372278637,3.50011454,3745.9,3745.2,2.67005218]
["bitfinex","ETHUSD",1753372278843,0.1336,3745.3,3745.2,3.15305218]
["bitfinex","ETHUSD",1753372279145,0.1336,3745.3,3745.2,7.42305218]
["bitfinex","ETHUSD",1753372279346,0.1336,3745.3,3745.2,5.2136]
["bitfinex","ETHUSD",1753372279797,0.1336,3745.3,3745.0,2.67021155]
["bitfinex","ETHUSD",1753372279999,0.1336,3745.3,3745.1,4.27]
["bitfinex","ETHUSD",1753372280200,0.1336,3745.3,3745.1,6.94010996]
["bitfinex","ETHUSD",1753372280400,0.1336,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753372280824,0.1336,3745.3,3745.2,3.61368437]
["bitfinex","ETHUSD",1753372281931,0.1336,3745.3,3745.2,0.9436]
["bitfinex","ETHUSD",1753372282634,0.1336,3745.3,3745.1,6.93915018]
["bitfinex","ETHUSD",1753372282833,0.1336,3745.3,3744.9,3.1532603]
["bitfinex","ETHUSD",1753372283034,0.4718,3745.7,3745.0,5.2126]
["bitfinex","ETHUSD",1753372283240,0.1336,3745.1,3745.0,5.67022696]
["bitfinex","ETHUSD",1753372283411,0.1336,3745.1,3745.0,7.268]
["bitfinex","ETHUSD",1753372283947,0.1336,3745.1,3745.0,3.0]
["bitfinex","ETHUSD",1753372284431,0.1336,3745.1,3744.9,4.268]
["bitfinex","ETHUSD",1753372284637,0.1336,3745.1,3744.7,3.61402748]
["bitfinex","ETHUSD",1753372284839,0.1336,3745.1,3744.8,4.268]
["bitfinex","ETHUSD",1753372285039,0.1336,3745.1,3744.9,3.0]
["bitfinex","ETHUSD",1753372285236,0.1336,3745.1,3744.9,0.9436]
["bitfinex","ETHUSD",1753372285405,0.1336,3745.1,3745.0,4.267]
["bitfinex","ETHUSD",1753372286617,0.1336,3745.1,3745.0,4.75]
["bitfinex","ETHUSD",1753372286921,0.002,3745.7,3745.0,5.2106]
["bitfinex","ETHUSD",1753372287129,0.002,3745.7,3745.0,7.88081809]
["bitfinex","ETHUSD",1753372287334,2.67178614,3745.7,3745.0,7.88081809]
["bitfinex","ETHUSD",1753372287659,2.66981549,3745.6,3745.0,5.2106]
["bitfinex","ETHUSD",1753372287808,2.66989668,3745.5,3745.0,5.2106]
["bitfinex","ETHUSD",1753372288011,2.66981355,3745.6,3745.1,4.266]
["bitfinex","ETHUSD",1753372288256,3.13961355,3745.6,3745.0,0.9436]
["bitfinex","ETHUSD",1753372288412,3.13961355,3745.6,3745.1,4.266]
["bitfinex","ETHUSD",1753372288613,2.67175176,3745.7,3745.1,4.266]
["bitfinex","ETHUSD",1753372288817,2.66980001,3745.6,3745.1,4.266]
["bitfinex","ETHUSD",1753372289024,2.66980398,3745.6,3745.2,4.266]
["bitfinex","ETHUSD",1753372289265,2.67175228,3745.7,3745.2,4.266]
["bitfinex","ETHUSD",1753372289541,2.66987832,3745.5,3745.1,5.2096]
["bitfinex","ETHUSD",1753372289767,0.002,3745.7,3745.1,4.266]
["bitfinex","ETHUSD",1753372289905,0.002,3745.7,3745.0,4.266]
["bitfinex","ETHUSD",1753372290106,2.66979923,3745.6,3745.0,4.266]
["bitfinex","ETHUSD",1753372290304,2.67174687,3745.7,3745.1,0.9436]
["bitfinex","ETHUSD",1753372290539,2.66980793,3745.6,3745.1,0.9436]
["bitfinex","ETHUSD",1753372290901,2.66980793,3745.6,3744.9,2.67028493]
["bitfinex","ETHUSD",1753372291112,2.66980793,3745.6,3745.2,0.9436]
["bitfinex","ETHUSD",1753372291371,0.002,3745.7,3745.0,5.2086]
["bitfinex","ETHUSD",1753372291848,2.6717369,3745.7,3745.0,7.87880489]
["bitfinex","ETHUSD",1753372292258,0.002,3745.7,3745.1,2.67015265]
["bitfinex","ETHUSD",1753372292752,2.66993142,3745.5,3745.1,4.265]
["bitfinex","ETHUSD",1753372292918,3.13976451,3745.4,3744.8,3.0]
["bitfinex","ETHUSD",1753372293115,3.13976451,3745.4,3744.9,4.264]
["bitfinex","ETHUSD",1753372293439,2.67013932,3745.2,3744.7,0.483]
["bitfinex","ETHUSD",1753372293654,2.67013932,3745.2,3744.8,4.264]
["bitfinex","ETHUSD",1753372293850,0.4698,3745.3,3744.9,3.0]
["bitfinex","ETHUSD",1753372294052,0.4548,3745.3,3744.6,0.001]
["bitfinex","ETHUSD",1753372294380,2.67019814,3745.1,3744.8,3.0]
["bitfinex","ETHUSD",1753372294533,3.13999814,3745.1,3744.8,3.0]
["bitfinex","ETHUSD",1753372294733,1.0198,3745.4,3744.8,3.0]
["bitfinex","ETHUSD",1753372294972,2.67005907,3745.3,3744.8,3.0]
["bitfinex","ETHUSD",1753372295267,0.55,3745.2,3744.7,3.0]
["bitfinex","ETHUSD",1753372295429,3.2200856,3745.2,3744.7,7.264]
["bitfinex","ETHUSD",1753372295629,3.2200856,3745.2,3744.7,8.2076]
["bitfinex","ETHUSD",1753372295854,3.13995737,3745.1,3744.7,7.264]
["bitfinex","ETHUSD",1753372296237,3.13995737,3745.1,3744.7,4.263]
["bitfinex","ETHUSD",1753372296452,0.4698,3745.1,3744.8,3.0]
["bitfinex","ETHUSD",1753372296766,3.13996664,3745.1,3744.8,3.0]
["bitfinex","ETHUSD",1753372297071,0.1336,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753372297573,2.67036957,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753372297741,1.3604,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1753372297929,0.4698,3745.2,3744.6,0.001]
["bitfinex","ETHUSD",1753372298132,0.1336,3744.7,3744.6,5.6715122]
["bitfinex","ETHUSD",1753372298443,0.1336,3744.7,3744.6,3.9446]
["bitfinex","ETHUSD",1753372298843,2.66995211,3745.4,3744.6,3.001]
["bitfinex","ETHUSD",1753372298844,0.55,3745.4,3744.6,3.001]
["bitfinex","ETHUSD",1753372299164,0.1336,3744.7,3744.6,3.001]
["bitfinex","ETHUSD",1753372299366,0.1336,3744.7,3744.6,6.6151122]
["bitfinex","ETHUSD",1753372299580,0.1336,3744.7,3744.6,3.9446]
["bitfinex","ETHUSD",1753372299878,1.3782,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372300166,1.9282,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372300337,0.9084,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372301370,0.7873,3745.3,3744.7,2.67044088]
["bitfinex","ETHUSD",1753372301670,0.002,3745.7,3745.1,2.67014353]
["bitfinex","ETHUSD",1753372301890,0.002,3745.2,3744.9,2.67029827]
["bitfinex","ETHUSD",1753372302178,0.1336,3745.3,3745.2,5.72778437]
["bitfinex","ETHUSD",1753372302361,0.002,3745.7,3745.4,3.0]
["bitfinex","ETHUSD",1753372302536,0.002,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753372302939,0.002,3745.7,3745.6,0.9436]
["bitfinex","ETHUSD",1753372303133,0.002,3745.7,3745.6,3.61339923]
["bitfinex","ETHUSD",1753372304037,0.002,3745.7,3745.6,0.9436]
["bitfinex","ETHUSD",1753372304238,0.002,3745.7,3745.6,3.61339923]
["bitfinex","ETHUSD",1753372305133,0.002,3745.7,3745.6,6.64009722]
["bitfinex","ETHUSD",1753372305337,0.002,3745.7,3745.6,16.88654823]
["bitfinex","ETHUSD",1753372305773,1e-08,3745.7,3745.6,16.88654823]
["bitfinex","ETHUSD",1753372306274,1e-08,3745.7,3745.6,36.67109923]
["bitfinex","ETHUSD",1753372306435,1e-08,3746.0,3745.9,32.16635841]
["bitfinex","ETHUSD",1753372306633,1e-08,3746.0,3745.9,36.42535841]
["bitfinex","ETHUSD",1753372306833,1e-08,3746.0,3745.9,10.33829341]
["bitfinex","ETHUSD",1753372307039,1e-08,3746.0,3745.9,8.03898541]
["bitfinex","ETHUSD",1753372307291,1e-08,3746.0,3745.9,3.77998541]
["bitfinex","ETHUSD",1753372307541,1e-08,3746.0,3745.9,8.03898541]
["bitfinex","ETHUSD",1753372307971,1e-08,3746.0,3745.9,6.79598541]
["bitfinex","ETHUSD",1753372308179,1e-08,3746.0,3745.9,8.03898541]
["bitfinex","ETHUSD",1753372308351,1e-08,3746.0,3745.9,3.77998541]
["bitfinex","ETHUSD",1753372308566,0.13360001,3746.0,3745.9,3.0]
["bitfinex","ETHUSD",1753372308764,0.13360001,3746.0,3745.9,5.66958541]
["bitfinex","ETHUSD",1753372308994,0.13360001,3746.0,3745.9,3.0]
["bitfinex","ETHUSD",1753372309298,0.7811,3745.9,3745.5,4.258]
["bitfinex","ETHUSD",1753372309654,0.1336,3745.7,3745.5,0.4764]
["bitfinex","ETHUSD",1753372309859,0.1336,3745.7,3745.6,4.257]
["bitfinex","ETHUSD",1753372310257,0.1336,3745.7,3745.3,0.4427]
["bitfinex","ETHUSD",1753372310474,0.7811,3745.9,3745.4,4.257]
["bitfinex","ETHUSD",1753372310678,0.1336,3745.5,3745.4,4.257]
["bitfinex","ETHUSD",1753372310895,0.1336,3745.5,3745.4,6.92694179]
["bitfinex","ETHUSD",1753372311082,0.1336,3745.5,3745.4,0.4764]
["bitfinex","ETHUSD",1753372311400,0.1336,3745.5,3745.4,4.257]
["bitfinex","ETHUSD",1753372312316,0.1336,3745.5,3745.4,4.7334]
["bitfinex","ETHUSD",1753372312801,0.1336,3745.5,3745.4,5.1761]
["bitfinex","ETHUSD",1753372312997,0.1336,3745.5,3745.0,0.9768]
["bitfinex","ETHUSD",1753372313200,2.80348059,3745.5,3745.0,3.9191]
["bitfinex","ETHUSD",1753372313400,3.14367259,3745.5,3744.9,3.0]
["bitfinex","ETHUSD",1753372313567,3.14367259,3745.5,3744.7,2.67038045]
["bitfinex","ETHUSD",1753372313568,0.1336,3745.1,3744.7,2.67038045]
["bitfinex","ETHUSD",1753372313763,0.55,3745.3,3744.6,0.001]
["bitfinex","ETHUSD",1753372314078,0.1336,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372314572,0.1336,3744.7,3744.6,2.6715122]
["bitfinex","ETHUSD",1753372314765,0.1336,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753372314962,0.1336,3744.7,3744.6,2.6715122]
["bitfinex","ETHUSD",1753372315282,0.1336,3744.7,3744.6,3.5906122]
["bitfinex","ETHUSD",1753372316010,0.1336,3744.7,3744.6,4.257]
["bitfinex","ETHUSD",1753372316625,0.1336,3744.7,3744.6,6.9275122]
["bitfinex","ETHUSD",1753372316804,0.1336,3744.7,3744.6,3.5906122]
["bitfinex","ETHUSD",1753372318724,0.8008,3745.7,3745.3,2.67001308]
["bitfinex","ETHUSD",1753372318928,0.8008,3745.7,3745.1,3.58920869]
["bitfinex","ETHUSD",1753372319223,0.8008,3745.7,3745.3,2.66999799]
["bitfinex","ETHUSD",1753372319439,0.8008,3745.7,3745.1,0.9191]
["bitfinex","ETHUSD",1753372319440,0.1336,3745.2,3745.1,2.67013236]
["bitfinex","ETHUSD",1753372320891,0.1336,3745.2,3744.8,0.0577]
["bitfinex","ETHUSD",1753372320892,0.1336,3745.2,3744.6,0.001]
["bitfinex","ETHUSD",1753372321234,0.8289,3745.1,3744.7,3.0]
["bitfinex","ETHUSD",1753372321403,0.4738,3745.0,3744.7,3.0]
["bitfinex","ETHUSD",1753372321606,0.1336,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753372321819,0.1336,3744.8,3744.7,4.253]
["bitfinex","ETHUSD",1753372322145,0.1336,3744.8,3744.7,6.92344088]
["bitfinex","ETHUSD",1753372322290,0.1336,3744.8,3744.7,7.84254088]
["bitfinex","ETHUSD",1753372322494,0.7639,3745.5,3745.1,2.6701381]
["bitfinex","ETHUSD",1753372322692,0.1336,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753372322926,0.1336,3745.1,3744.9,0.0577]
["bitfinex","ETHUSD",1753372323128,0.1336,3745.1,3745.0,7.84232696]
["bitfinex","ETHUSD",1753372325232,0.1336,3745.1,3744.8,3.0]
["bitfinex","ETHUSD",1753372325433,0.8894,3745.1,3744.9,4.252]
["bitfinex","ETHUSD",1753372325633,0.1336,3745.0,3744.6,0.001]
["bitfinex","ETHUSD",1753372325934,0.1336,3744.8,3744.7,6.92242991]
["bitfinex","ETHUSD",1753372326098,0.1336,3744.8,3744.7,4.252]
["bitfinex","ETHUSD",1753372326428,0.1336,3744.8,3744.7,6.92244088]
["bitfinex","ETHUSD",1753372326801,0.1336,3744.8,3744.6,2.67150554]
["bitfinex","ETHUSD",1753372326998,0.1336,3744.8,3744.7,6.92244088]
["bitfinex","ETHUSD",1753372327523,0.1336,3744.8,3744.7,4.252]
["bitfinex","ETHUSD",1753372328037,0.6074,3744.8,3744.6,4.252]
["bitfinex","ETHUSD",1753372328432,0.6074,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753372328796,0.1336,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753372329234,0.6074,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753372329430,0.1336,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753372330033,1.3131,3745.4,3744.9,2.67024732]
["bitfinex","ETHUSD",1753372330235,0.1336,3745.5,3745.0,1.00350226]
["bitfinex","ETHUSD",1753372330435,1e-08,3746.0,3745.4,2.80351747]
["bitfinex","ETHUSD",1753372330641,0.13360001,3746.0,3745.5,4.251]
["bitfinex","ETHUSD",1753372330837,0.13360001,3746.0,3745.5,6.92084091]
["bitfinex","ETHUSD",1753372331041,0.13360001,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753372332050,1e-08,3746.0,3745.9,3.64638541]
["bitfinex","ETHUSD",1753372332257,1e-08,3746.0,3745.9,3.80668126]
["bitfinex","ETHUSD",1753372333161,1e-08,3746.0,3745.5,2.66984319]
["bitfinex","ETHUSD",1753372333162,1e-08,3746.0,3745.5,0.4427]
["bitfinex","ETHUSD",1753372333308,0.13360001,3746.0,3745.6,6.91974198]
["bitfinex","ETHUSD",1753372333957,0.13360001,3746.0,3744.9,2.67024621]
["bitfinex","ETHUSD",1753372333958,1e-08,3746.0,3745.1,0.4764]
["bitfinex","ETHUSD",1753372334119,0.1336,3745.5,3745.2,4.249]
["bitfinex","ETHUSD",1753372334317,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753372334932,0.1336,3745.5,3745.4,3.58904179]
["bitfinex","ETHUSD",1753372335705,0.1336,3745.5,3745.3,2.6699899]
["bitfinex","ETHUSD",1753372335910,0.1336,3745.5,3745.4,4.249]
["bitfinex","ETHUSD",1753372336111,0.1336,3745.5,3745.2,2.67007246]
["bitfinex","ETHUSD",1753372336351,0.1336,3745.5,3745.0,3.81826049]
["bitfinex","ETHUSD",1753372336352,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753372336519,0.1336,3745.5,3745.4,4.248]
["bitfinex","ETHUSD",1753372336840,0.8093,3745.4,3745.1,6.91813995]
["bitfinex","ETHUSD",1753372337212,1.3066,3745.4,3745.0,2.67020611]
["bitfinex","ETHUSD",1753372337545,0.1336,3745.2,3745.1,6.91815567]
["bitfinex","ETHUSD",1753372337846,0.1336,3745.2,3745.1,3.16845567]
["bitfinex","ETHUSD",1753372338053,1e-08,3746.0,3745.1,3.65365722]
["bitfinex","ETHUSD",1753372338346,1e-08,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753372338511,1e-08,3746.0,3745.9,7.10888541]
["bitfinex","ETHUSD",1753372338715,1e-08,3746.0,3745.9,8.06568541]
["bitfinex","ETHUSD",1753372340720,1e-08,3746.0,3745.9,3.81768541]
["bitfinex","ETHUSD",1753372340921,1e-08,3746.0,3745.9,8.06468541]
["bitfinex","ETHUSD",1753372342158,1e-08,3746.0,3745.9,3.81768541]
["bitfinex","ETHUSD",1753372342372,1e-08,3746.0,3745.9,8.09038126]
["bitfinex","ETHUSD",1753372342660,1e-08,3746.0,3745.9,8.06368541]
["bitfinex","ETHUSD",1753372343359,1e-08,3746.0,3745.9,7.41388541]
["bitfinex","ETHUSD",1753372344462,0.75420001,3746.0,3745.9,0.4983]
["bitfinex","ETHUSD",1753372344659,0.75420001,3746.0,3745.2,0.9568]
["bitfinex","ETHUSD",1753372344660,0.55,3745.9,3745.2,0.9568]
["bitfinex","ETHUSD",1753372344820,0.1336,3745.8,3745.3,4.246]
["bitfinex","ETHUSD",1753372345023,0.6309,3745.8,3745.3,6.91600836]
["bitfinex","ETHUSD",1753372345258,0.6309,3745.8,3745.4,4.245]
["bitfinex","ETHUSD",1753372345624,0.6309,3745.8,3745.5,4.245]
["bitfinex","ETHUSD",1753372345825,0.1336,3745.8,3745.5,4.245]
["bitfinex","ETHUSD",1753372346664,0.1336,3745.8,3745.6,4.245]
["bitfinex","ETHUSD",1753372346968,0.6309,3745.8,3745.7,4.245]
["bitfinex","ETHUSD",1753372347131,1.1809,3745.8,3745.7,4.245]
["bitfinex","ETHUSD",1753372347563,0.6836,3745.8,3745.7,4.245]
["bitfinex","ETHUSD",1753372347770,0.55,3745.7,3745.2,0.4983]
["bitfinex","ETHUSD",1753372347950,0.55,3745.7,3745.1,0.001]
["bitfinex","ETHUSD",1753372347951,0.1336,3745.4,3745.1,0.001]
["bitfinex","ETHUSD",1753372348332,1.3007,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753372348547,1.3007,3745.3,3745.1,4.245]
["bitfinex","ETHUSD",1753372348548,0.1336,3745.2,3745.1,4.245]
["bitfinex","ETHUSD",1753372349828,0.1336,3745.2,3745.1,6.91515567]
["bitfinex","ETHUSD",1753372350030,0.1336,3745.2,3745.1,4.245]
["bitfinex","ETHUSD",1753372350229,0.1336,3745.2,3745.1,6.91515567]
["bitfinex","ETHUSD",1753372350632,0.1336,3745.2,3745.1,4.245]
["bitfinex","ETHUSD",1753372351366,0.6836,3745.2,3745.1,4.245]
["bitfinex","ETHUSD",1753372351734,0.6836,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753372352335,1.1809,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753372352568,1.6484,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753372352769,4.31848437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753372354281,9.35338437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753372354489,3.55,3745.1,3744.6,0.001]
["bitfinex","ETHUSD",1753372354696,3.55,3745.1,3744.3,0.001]
["bitfinex","ETHUSD",1753372354697,7.01255484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753372354849,11.25555484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753372355045,12.35395484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753372355864,7.00126883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372356066,7.13486883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372356283,12.34166883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372357846,4.9613,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372358071,0.1336,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372358272,0.1336,3744.1,3744.0,0.4993]
["bitfinex","ETHUSD",1753372358580,0.1336,3744.1,3744.0,3.62874017]
["bitfinex","ETHUSD",1753372358791,0.1336,3744.1,3744.0,3.13044017]
["bitfinex","ETHUSD",1753372358985,0.1336,3744.1,3744.0,3.62874017]
["bitfinex","ETHUSD",1753372360587,0.4675,3745.2,3744.0,3.62874017]
["bitfinex","ETHUSD",1753372360588,0.77,3745.1,3744.0,0.9578]
["bitfinex","ETHUSD",1753372360786,0.13924452,3745.1,3744.3,2.72942617]
["bitfinex","ETHUSD",1753372360948,0.13924452,3745.1,3744.4,0.9568]
["bitfinex","ETHUSD",1753372361287,0.1336,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753372361460,2.66972795,3745.7,3744.4,0.9568]
["bitfinex","ETHUSD",1753372361654,2.66972795,3745.7,3744.7,2.67043625]
["bitfinex","ETHUSD",1753372361845,3.0,3745.6,3745.0,2.67021966]
["bitfinex","ETHUSD",1753372362050,0.55,3745.5,3744.5,4.242]
["bitfinex","ETHUSD",1753372362262,0.13922269,3745.7,3744.6,0.98350512]
["bitfinex","ETHUSD",1753372362484,3.13922269,3745.7,3744.9,2.67028886]
["bitfinex","ETHUSD",1753372362846,3.13922269,3745.7,3745.0,0.4983]
["bitfinex","ETHUSD",1753372363050,0.55,3745.6,3745.0,0.4983]
["bitfinex","ETHUSD",1753372363350,0.55,3745.5,3744.7,3.16872095]
["bitfinex","ETHUSD",1753372363551,0.55,3745.5,3744.7,0.4983]
["bitfinex","ETHUSD",1753372363850,0.55,3745.1,3744.7,0.4983]
["bitfinex","ETHUSD",1753372364050,0.55,3745.3,3744.7,0.4983]
["bitfinex","ETHUSD",1753372364249,0.55,3745.3,3744.7,3.16873505]
["bitfinex","ETHUSD",1753372364753,3.00000001,3746.0,3744.4,4.241]
["bitfinex","ETHUSD",1753372364754,1e-08,3746.0,3744.8,1.04220369]
["bitfinex","ETHUSD",1753372364965,1e-08,3746.0,3745.0,2.67019148]
["bitfinex","ETHUSD",1753372364966,2.66965668,3745.8,3745.0,2.67019148]
["bitfinex","ETHUSD",1753372365292,0.55,3745.6,3744.9,4.7393]
["bitfinex","ETHUSD",1753372365589,3.21981101,3745.6,3744.9,3.16859704]
["bitfinex","ETHUSD",1753372365796,0.55,3745.6,3745.0,2.67021534]
["bitfinex","ETHUSD",1753372366358,0.55,3745.8,3745.1,2.67013874]
["bitfinex","ETHUSD",1753372366698,0.55,3745.4,3744.9,0.4983]
["bitfinex","ETHUSD",1753372367053,1.0088,3745.4,3744.9,0.4983]
["bitfinex","ETHUSD",1753372367479,0.55,3745.6,3744.8,0.4585]
["bitfinex","ETHUSD",1753372367678,3.12856269,3745.7,3744.8,0.4585]
["bitfinex","ETHUSD",1753372367679,0.55,3745.4,3744.8,0.4585]
["bitfinex","ETHUSD",1753372367884,0.55,3745.4,3744.8,3.12886068]
["bitfinex","ETHUSD",1753372368070,0.55,3745.3,3744.8,3.59875729]
["bitfinex","ETHUSD",1753372368272,0.55,3745.6,3744.8,0.4585]
["bitfinex","ETHUSD",1753372368596,0.55,3745.6,3744.8,0.9284]
["bitfinex","ETHUSD",1753372368758,0.55,3745.6,3744.8,0.4585]
["bitfinex","ETHUSD",1753372368961,0.55,3745.6,3744.8,0.9284]
["bitfinex","ETHUSD",1753372369257,0.55,3745.4,3744.8,0.9284]
["bitfinex","ETHUSD",1753372369653,0.55,3745.4,3744.5,2.67058306]
["bitfinex","ETHUSD",1753372369654,3.22001349,3745.3,3744.6,2.6704518]
["bitfinex","ETHUSD",1753372369851,1.3374,3745.1,3744.6,2.6704518]
["bitfinex","ETHUSD",1753372370078,1.3374,3745.1,3744.5,3.14048152]
["bitfinex","ETHUSD",1753372370286,1.3374,3745.1,3744.6,2.67046397]
["bitfinex","ETHUSD",1753372370507,1.3374,3745.1,3744.5,3.14047796]
["bitfinex","ETHUSD",1753372370661,1.3374,3745.1,3744.7,2.67043853]
["bitfinex","ETHUSD",1753372371005,1.3374,3745.1,3744.7,3.14033853]
["bitfinex","ETHUSD",1753372371215,1.3374,3745.1,3744.7,0.9028]
["bitfinex","ETHUSD",1753372371377,4.24,3745.0,3744.8,3.57316738]
["bitfinex","ETHUSD",1753372371573,4.79,3745.0,3744.9,0.9028]
["bitfinex","ETHUSD",1753372371767,4.79,3745.0,3744.7,2.67039422]
["bitfinex","ETHUSD",1753372371971,0.1336,3744.8,3744.7,3.14029422]
["bitfinex","ETHUSD",1753372372169,0.1336,3744.8,3744.7,2.67039422]
["bitfinex","ETHUSD",1753372372672,0.1336,3744.8,3744.7,3.57319422]
["bitfinex","ETHUSD",1753372373058,0.1336,3745.0,3744.9,2.67028403]
["bitfinex","ETHUSD",1753372373302,4.3726,3745.0,3744.9,3.57308403]
["bitfinex","ETHUSD",1753372373601,4.3726,3745.0,3740.8,6.23816776]
["bitfinex","ETHUSD",1753372373602,0.55,3744.9,3744.1,2.72956242]
["bitfinex","ETHUSD",1753372373774,0.1336,3744.8,3744.5,2.67056489]
["bitfinex","ETHUSD",1753372373954,0.1336,3744.6,3744.4,2.67062732]
["bitfinex","ETHUSD",1753372374157,4.239,3744.5,3744.4,3.14052732]
["bitfinex","ETHUSD",1753372374593,4.239,3744.5,3744.4,3.57342732]
["bitfinex","ETHUSD",1753372375879,4.239,3744.5,3744.4,0.9028]
["bitfinex","ETHUSD",1753372376080,0.1336,3744.6,3744.4,0.9028]
["bitfinex","ETHUSD",1753372376281,0.1336,3744.6,3744.5,3.57338352]
["bitfinex","ETHUSD",1753372376482,4.3716,3744.6,3744.5,0.9028]
["bitfinex","ETHUSD",1753372377266,4.3716,3744.6,3744.2,0.4699]
["bitfinex","ETHUSD",1753372377469,4.3716,3744.6,3744.2,0.9028]
["bitfinex","ETHUSD",1753372377669,4.3716,3744.6,3744.2,3.57359083]
["bitfinex","ETHUSD",1753372377872,4.3716,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753372378195,4.3716,3744.6,3744.5,3.57338352]
["bitfinex","ETHUSD",1753372378880,4.3716,3744.6,3744.4,2.67064391]
["bitfinex","ETHUSD",1753372379064,4.3716,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753372379393,4.3716,3744.6,3744.5,3.14048352]
["bitfinex","ETHUSD",1753372379770,4.3716,3744.6,3744.5,3.57338352]
["bitfinex","ETHUSD",1753372380170,0.1336,3744.6,3744.5,0.9028]
["bitfinex","ETHUSD",1753372380369,4.3716,3744.6,3744.5,0.9028]
["bitfinex","ETHUSD",1753372380628,0.55,3744.5,3744.1,0.9028]
["bitfinex","ETHUSD",1753372380897,0.1336,3744.3,3744.1,0.9028]
["bitfinex","ETHUSD",1753372381094,4.237,3744.2,3744.1,0.4699]
["bitfinex","ETHUSD",1753372381296,4.237,3744.2,3744.0,2.67191471]
["bitfinex","ETHUSD",1753372381485,0.55,3744.5,3744.0,0.001]
["bitfinex","ETHUSD",1753372381486,4.3706,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372382161,4.9206,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372382362,0.6836,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372382561,4.9206,3744.1,3744.0,0.9038]
["bitfinex","ETHUSD",1753372383004,4.9206,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372383311,0.1336,3744.1,3744.0,3.57474017]
["bitfinex","ETHUSD",1753372383458,4.236,3744.1,3744.0,0.9038]
["bitfinex","ETHUSD",1753372383793,4.236,3744.1,3744.0,3.5747395]
["bitfinex","ETHUSD",1753372385013,0.1336,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753372385366,4.3696,3744.3,3744.2,3.5735975]
["bitfinex","ETHUSD",1753372385565,4.3696,3744.3,3744.0,0.001]
["bitfinex","ETHUSD",1753372385863,0.1336,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372386058,0.1336,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753372386379,0.1336,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372386562,4.61116883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372386764,5.07566883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372388668,4.61116883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372388868,1.4815,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372389078,5.7165,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372389800,8.84616883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372390368,1.4815,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372390668,8.38736883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372391303,8.84616883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372391817,9.31066883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372392014,8.84616883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372392874,1.4815,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372393101,4.15236883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372393401,5.7165,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372393904,9.31066883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372394665,12.31066883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753372395668,6.22094017,3744.0,3743.6,0.001]
["bitfinex","ETHUSD",1753372395869,7.1725542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372396104,11.4065542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372396266,11.8810542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372396468,12.3288542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372398005,21.46304596,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372398504,7.1725542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372398712,12.3288542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372398922,7.6470542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372399273,12.3288542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372403916,8.0948542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372404119,12.3278542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372404934,6.6225542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372405114,10.8555542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372405420,11.4055542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372405580,11.8800542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372405787,8.23417048,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753372405983,8.23417048,3743.7,3743.5,1e-08]
["bitfinex","ETHUSD",1753372405984,21.15356224,3743.7,3743.5,1e-08]
["bitfinex","ETHUSD",1753372406224,21.15356224,3743.7,3743.2,0.001]
["bitfinex","ETHUSD",1753372406225,3.22136827,3743.4,3743.2,0.001]
["bitfinex","ETHUSD",1753372406407,3.22136827,3743.4,3742.5,0.001]
["bitfinex","ETHUSD",1753372406408,2.671511,3743.2,3742.5,0.001]
["bitfinex","ETHUSD",1753372406604,7.04483929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372406829,11.27783929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372407028,11.88593929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372407391,7.17843929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372407592,11.41143929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372408103,11.88593929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372408518,11.41143929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372408713,4.5065,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372408935,11.41143929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372409330,11.88593929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372409531,12.33373929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753372411898,11.88593929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753372412095,12.33373929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753372412327,2.67265341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372412530,10.45565341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372412812,10.58925341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372413022,11.06375341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372413791,3.6836,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372413994,0.1336,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372414229,4.3666,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372414438,4.9166,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372416206,8.34905341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372416631,8.82355341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372416936,9.27135341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372417136,12.27135341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372418622,7.11605341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372418936,4.3656,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372419142,4.9156,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372419319,0.6836,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372419513,4.9156,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372420122,3.35625341,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372420328,7.58825341,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372420515,3.35625341,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372420715,7.58825341,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372421239,7.58825341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372422901,11.35565341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372423111,7.12365341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372423314,6.35625341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372423517,7.3656,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372423718,7.9156,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372423917,7.3656,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372424142,0.1336,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372424345,4.9156,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372424710,0.6836,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372424904,4.9156,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372425247,3.35625341,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372425411,7.58825341,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372425614,4.9156,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372425938,7.58825341,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372426144,5.05498259,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372426642,0.82298259,3741.6,3741.5,0.9301]
["bitfinex","ETHUSD",1753372426945,0.13938259,3741.6,3741.5,3.60282484]
["bitfinex","ETHUSD",1753372427238,4.231,3741.6,3741.5,3.66252484]
["bitfinex","ETHUSD",1753372427454,4.231,3741.6,3741.5,0.9898]
["bitfinex","ETHUSD",1753372427605,0.1336,3741.7,3741.5,0.9898]
["bitfinex","ETHUSD",1753372427801,4.231,3741.6,3741.5,0.0607]
["bitfinex","ETHUSD",1753372428006,7.45365341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372429069,4.781,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372429372,7.45365341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372430071,10.45365341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372430363,11.74005341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372430527,11.27615341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372431267,11.74005341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372432436,12.21205341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753372432833,2.67286771,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1753372433028,11.23306771,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1753372433274,11.36666771,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1753372433570,12.30256771,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753372433776,12.30256771,3741.3,3740.7,0.001]
["bitfinex","ETHUSD",1753372433777,6.22322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753372434070,7.03993937,3740.5,3740.2,0.001]
["bitfinex","ETHUSD",1753372434271,7.17353937,3740.5,3740.2,0.001]
["bitfinex","ETHUSD",1753372434567,11.40453937,3740.5,3740.2,0.001]
["bitfinex","ETHUSD",1753372434769,11.86843937,3740.5,3740.2,0.001]
["bitfinex","ETHUSD",1753372435672,11.40453937,3740.5,3740.2,0.001]
["bitfinex","ETHUSD",1753372436670,12.34043937,3740.5,3740.2,0.001]
["bitfinex","ETHUSD",1753372439836,11.86843937,3740.5,3740.2,0.001]
["bitfinex","ETHUSD",1753372440232,8.7301,3740.5,3740.4,0.4543]
["bitfinex","ETHUSD",1753372440447,3.6836,3740.5,3740.4,0.9193]
["bitfinex","ETHUSD",1753372440683,0.1336,3740.5,3740.4,0.9193]
["bitfinex","ETHUSD",1753372440836,4.3636,3740.5,3740.4,0.9193]
["bitfinex","ETHUSD",1753372441886,4.9136,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372442038,7.58703937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372442244,11.82323937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372442583,12.29523937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372442877,11.82323937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372443181,12.29523937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372443348,11.82323937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372446605,11.35833937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372446892,10.03603937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372447253,10.58603937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372447448,4.3626,3740.5,3740.4,0.9193]
["bitfinex","ETHUSD",1753372448191,4.9126,3740.5,3740.4,0.9193]
["bitfinex","ETHUSD",1753372448366,7.58603937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372448584,10.72545214,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372448767,11.49305214,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372449153,11.95695214,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372449387,12.42895214,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753372449795,11.95695214,3740.5,3740.2,0.001]
["bitfinex","ETHUSD",1753372450005,16.30737409,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753372450167,20.53637409,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753372450411,21.47227409,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753372450993,21.47227409,3740.3,3738.9,0.0597]
["bitfinex","ETHUSD",1753372450994,0.55,3738.6,3738.4,0.9183]
["bitfinex","ETHUSD",1753372451165,0.8128,3739.1,3738.1,0.0597]
["bitfinex","ETHUSD",1753372451166,4.228,3738.5,3738.1,0.0597]
["bitfinex","ETHUSD",1753372451351,0.1336,3738.3,3738.1,2.73484928]
["bitfinex","ETHUSD",1753372451555,0.1336,3738.3,3738.1,0.0597]
["bitfinex","ETHUSD",1753372451556,4.228,3738.2,3738.1,0.0597]
["bitfinex","ETHUSD",1753372451790,4.228,3738.2,3738.1,3.65315582]
["bitfinex","ETHUSD",1753372452490,4.228,3738.2,3738.1,0.978]
["bitfinex","ETHUSD",1753372452676,4.228,3738.2,3738.1,3.65315582]
["bitfinex","ETHUSD",1753372453476,4.228,3738.2,3738.1,0.978]
["bitfinex","ETHUSD",1753372454274,4.778,3738.2,3738.1,0.978]
["bitfinex","ETHUSD",1753372454476,4.228,3738.2,3738.1,3.65315582]
["bitfinex","ETHUSD",1753372456107,0.55,3739.1,3738.2,2.67508426]
["bitfinex","ETHUSD",1753372456310,0.1336,3738.6,3738.4,2.67491536]
["bitfinex","ETHUSD",1753372456469,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753372456671,2.67422581,3739.4,3738.5,0.0597]
["bitfinex","ETHUSD",1753372456875,0.1336,3738.8,3738.5,0.08644869]
["bitfinex","ETHUSD",1753372457075,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753372457285,4.3616,3738.8,3738.7,3.5893265]
["bitfinex","ETHUSD",1753372458796,4.3616,3738.8,3738.7,3.1174265]
["bitfinex","ETHUSD",1753372458996,4.3616,3738.8,3738.7,3.5893265]
["bitfinex","ETHUSD",1753372459439,0.55,3738.7,3738.1,0.4719]
["bitfinex","ETHUSD",1753372459731,0.1336,3738.4,3738.2,0.9146]
["bitfinex","ETHUSD",1753372459887,4.3616,3738.4,3738.1,2.67515068]
["bitfinex","ETHUSD",1753372460087,4.3616,3738.4,3738.2,3.58967072]
["bitfinex","ETHUSD",1753372460294,4.3616,3738.4,3738.3,0.9146]
["bitfinex","ETHUSD",1753372461095,4.9116,3738.4,3738.3,0.4427]
["bitfinex","ETHUSD",1753372461692,0.55,3738.3,3738.0,0.9146]
["bitfinex","ETHUSD",1753372461929,0.1336,3738.1,3737.9,0.0597]
["bitfinex","ETHUSD",1753372462303,0.1336,3738.1,3737.9,2.73495117]
["bitfinex","ETHUSD",1753372462632,0.1336,3738.1,3738.0,3.58982739]
["bitfinex","ETHUSD",1753372463223,0.1336,3738.1,3738.0,0.9146]
["bitfinex","ETHUSD",1753372463524,0.1336,3738.1,3738.0,3.58982739]
["bitfinex","ETHUSD",1753372463827,0.1336,3738.1,3738.0,3.61657966]
["bitfinex","ETHUSD",1753372464030,4.227,3738.5,3738.2,2.6750368]
["bitfinex","ETHUSD",1753372464232,4.227,3738.5,3738.3,0.4427]
["bitfinex","ETHUSD",1753372464431,0.55,3738.4,3738.3,0.4427]
["bitfinex","ETHUSD",1753372464632,0.55,3738.4,3738.2,0.4719]
["bitfinex","ETHUSD",1753372464633,0.6836,3738.4,3738.2,0.4719]
["bitfinex","ETHUSD",1753372464794,3.35855181,3738.4,3737.9,0.5316]
["bitfinex","ETHUSD",1753372464995,0.1336,3738.1,3737.9,0.0597]
["bitfinex","ETHUSD",1753372465408,0.6836,3738.1,3738.0,0.9146]
["bitfinex","ETHUSD",1753372465649,2.67496342,3738.4,3738.0,0.9146]
["bitfinex","ETHUSD",1753372465650,0.55,3738.4,3738.0,0.9146]
["bitfinex","ETHUSD",1753372465942,4.3606,3738.6,3738.3,2.67496175]
["bitfinex","ETHUSD",1753372466113,4.3606,3738.6,3738.3,2.67500216]
["bitfinex","ETHUSD",1753372466443,4.3606,3738.6,3738.4,3.58954047]
["bitfinex","ETHUSD",1753372466628,4.3606,3738.6,3738.4,0.9146]
["bitfinex","ETHUSD",1753372466951,4.3606,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753372466952,4.3606,3738.6,3738.3,2.6749525]
["bitfinex","ETHUSD",1753372467156,4.3606,3738.6,3738.3,0.4427]
["bitfinex","ETHUSD",1753372467439,0.1336,3738.4,3738.3,0.9146]
["bitfinex","ETHUSD",1753372468344,0.1336,3738.4,3738.3,3.5896127]
["bitfinex","ETHUSD",1753372468546,0.1336,3738.4,3738.3,0.9146]
["bitfinex","ETHUSD",1753372468924,0.1336,3738.4,3738.3,3.5896127]
["bitfinex","ETHUSD",1753372470728,4.226,3738.6,3738.4,2.67494032]
["bitfinex","ETHUSD",1753372471043,0.1336,3738.5,3738.4,2.67494032]
["bitfinex","ETHUSD",1753372471251,0.1336,3738.5,3738.3,3.58958631]
["bitfinex","ETHUSD",1753372472026,0.1336,3738.5,3738.4,3.11764115]
["bitfinex","ETHUSD",1753372472224,0.13936554,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753372472454,4.226,3739.3,3739.0,2.67446188]
["bitfinex","ETHUSD",1753372472627,0.1336,3739.1,3738.7,2.67471432]
["bitfinex","ETHUSD",1753372472832,0.1336,3739.1,3738.8,0.9146]
["bitfinex","ETHUSD",1753372473026,0.1336,3739.1,3738.4,0.1336]
["bitfinex","ETHUSD",1753372473027,0.1336,3739.1,3738.9,0.9146]
["bitfinex","ETHUSD",1753372473228,0.1336,3739.1,3738.9,0.0597]
["bitfinex","ETHUSD",1753372473430,0.1336,3739.1,3739.0,0.9146]
["bitfinex","ETHUSD",1753372474751,0.1336,3739.1,3738.6,2.73447828]
["bitfinex","ETHUSD",1753372474752,0.1336,3739.1,3738.7,0.4427]
["bitfinex","ETHUSD",1753372474917,0.1336,3739.1,3738.8,0.4427]
["bitfinex","ETHUSD",1753372475117,0.1336,3739.1,3738.8,0.9146]
["bitfinex","ETHUSD",1753372475317,2.67445525,3739.1,3738.8,0.9146]
["bitfinex","ETHUSD",1753372475559,0.6836,3738.9,3738.8,0.9146]
["bitfinex","ETHUSD",1753372475946,0.55,3738.8,3738.3,0.9146]
["bitfinex","ETHUSD",1753372476244,0.55,3738.5,3738.3,0.4427]
["bitfinex","ETHUSD",1753372476554,0.55,3738.5,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372476555,0.55,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372477857,4.0041127,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372478827,0.55,3738.3,3738.2,0.58609103]
["bitfinex","ETHUSD",1753372479125,0.1336,3738.8,3738.2,1.25129103]
["bitfinex","ETHUSD",1753372479326,0.1336,3738.8,3738.4,2.67487197]
["bitfinex","ETHUSD",1753372479563,0.1336,3738.8,3738.5,3.5894668]
["bitfinex","ETHUSD",1753372479861,0.1336,3738.8,3738.6,0.9146]
["bitfinex","ETHUSD",1753372480049,0.1336,3738.8,3738.6,3.58934682]
["bitfinex","ETHUSD",1753372480243,0.1336,3738.8,3738.7,0.4427]
["bitfinex","ETHUSD",1753372480425,0.1336,3738.8,3738.7,0.9146]
["bitfinex","ETHUSD",1753372481160,0.1336,3738.8,3738.3,3.58960287]
["bitfinex","ETHUSD",1753372481161,0.55,3738.7,3738.3,3.58960287]
["bitfinex","ETHUSD",1753372481384,4.774,3738.7,3738.3,0.9146]
["bitfinex","ETHUSD",1753372481573,0.6836,3738.5,3738.4,0.9146]
["bitfinex","ETHUSD",1753372481862,0.55,3738.4,3738.3,2.67500232]
["bitfinex","ETHUSD",1753372482368,0.1336,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753372482666,0.1336,3738.5,3738.4,3.58954115]
["bitfinex","ETHUSD",1753372483228,0.1336,3738.5,3738.4,0.9146]
["bitfinex","ETHUSD",1753372483964,0.55,3738.4,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372484185,0.6836,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372484462,4.9066,3738.3,3738.2,0.58609103]
["bitfinex","ETHUSD",1753372487467,4.9066,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372488195,4.9066,3738.3,3738.2,3.75407529]
["bitfinex","ETHUSD",1753372488400,0.7654,3739.2,3738.5,2.67479988]
["bitfinex","ETHUSD",1753372488575,0.7654,3739.2,3738.3,0.02675012]
["bitfinex","ETHUSD",1753372488780,0.002,3739.5,3738.6,3.18879805]
["bitfinex","ETHUSD",1753372488781,0.1336,3738.7,3738.6,3.18879805]
["bitfinex","ETHUSD",1753372488974,4.3556,3738.7,3738.6,3.18879805]
["bitfinex","ETHUSD",1753372489185,4.3556,3738.7,3738.6,3.67009805]
["bitfinex","ETHUSD",1753372489490,4.222,3738.9,3738.6,0.9953]
["bitfinex","ETHUSD",1753372489709,0.002,3739.5,3738.8,2.67465496]
["bitfinex","ETHUSD",1753372489865,0.002,3739.5,3739.4,2.73392581]
["bitfinex","ETHUSD",1753372490065,0.002,3739.5,3739.4,2.76066806]
["bitfinex","ETHUSD",1753372490294,0.002,3739.5,3739.4,3.82986806]
["bitfinex","ETHUSD",1753372490564,0.002,3739.5,3739.4,1.1289]
["bitfinex","ETHUSD",1753372490867,0.002,3739.5,3739.4,3.60982581]
["bitfinex","ETHUSD",1753372491058,0.002,3739.5,3739.4,0.9356]
["bitfinex","ETHUSD",1753372491260,0.002,3739.5,3739.4,0.4543]
["bitfinex","ETHUSD",1753372491491,0.6856,3739.5,3739.4,3.12852581]
["bitfinex","ETHUSD",1753372491690,0.6856,3739.5,3739.1,0.9953]
["bitfinex","ETHUSD",1753372491968,5.5872,3739.4,3738.5,2.67480795]
["bitfinex","ETHUSD",1753372492169,0.55,3739.2,3738.7,0.4543]
["bitfinex","ETHUSD",1753372492389,0.55,3739.2,3738.7,0.9356]
["bitfinex","ETHUSD",1753372492567,0.55,3739.1,3738.7,0.9356]
["bitfinex","ETHUSD",1753372492990,5.0372,3739.4,3738.3,0.0597]
["bitfinex","ETHUSD",1753372492991,0.55,3738.8,3738.3,0.514]
["bitfinex","ETHUSD",1753372493207,0.55,3738.8,3738.3,3.61061129]
["bitfinex","ETHUSD",1753372493806,0.55,3738.8,3738.3,0.9356]
["bitfinex","ETHUSD",1753372494303,0.55,3738.8,3738.3,3.15628946]
["bitfinex","ETHUSD",1753372494491,0.55,3738.8,3738.4,0.9356]
["bitfinex","ETHUSD",1753372495500,0.55,3738.8,3738.4,3.61051985]
["bitfinex","ETHUSD",1753372495690,0.55,3738.8,3738.4,0.9356]
["bitfinex","ETHUSD",1753372496086,0.55,3738.8,3738.4,3.61054032]
["bitfinex","ETHUSD",1753372496402,0.55,3738.8,3738.4,3.61052856]
["bitfinex","ETHUSD",1753372496590,3.2246718,3738.8,3738.2,2.81847399]
["bitfinex","ETHUSD",1753372496790,3.2246718,3738.8,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372496993,0.55,3738.8,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372497198,0.55,3738.8,3738.3,2.67500605]
["bitfinex","ETHUSD",1753372497518,0.55,3738.8,3738.3,3.12930605]
["bitfinex","ETHUSD",1753372497809,0.55,3738.8,3738.3,0.9356]
["bitfinex","ETHUSD",1753372498495,0.55,3738.8,3738.3,3.6105985]
["bitfinex","ETHUSD",1753372498818,0.55,3738.8,3738.4,0.4543]
["bitfinex","ETHUSD",1753372498986,0.55,3738.8,3738.4,0.9356]
["bitfinex","ETHUSD",1753372500280,0.55,3738.8,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372500513,0.55,3738.8,3738.3,2.67501254]
["bitfinex","ETHUSD",1753372500822,0.55,3738.8,3738.3,3.61061254]
["bitfinex","ETHUSD",1753372501026,0.55,3738.8,3738.4,0.4543]
["bitfinex","ETHUSD",1753372502003,0.6836,3738.5,3738.4,0.4543]
["bitfinex","ETHUSD",1753372502919,0.6836,3738.5,3738.2,2.81845156]
["bitfinex","ETHUSD",1753372502920,0.55,3738.4,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372503293,0.6836,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372507196,0.6836,3738.3,3738.2,1.07899103]
["bitfinex","ETHUSD",1753372507515,0.6836,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372508918,3.8515127,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372509220,8.0614127,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372509379,12.2794127,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372510226,8.6687,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372510436,11.3437127,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372510742,11.48310771,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372511046,11.97600771,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372512626,12.41880771,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372513013,8.80709501,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372513241,11.48210771,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372513637,8.80709501,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372514041,3.82299501,3738.3,3738.2,0.14339103]
["bitfinex","ETHUSD",1753372514240,0.13939501,3738.3,3738.2,3.75407529]
["bitfinex","ETHUSD",1753372514553,0.1336,3738.5,3738.2,1.07899103]
["bitfinex","ETHUSD",1753372514870,4.217,3738.6,3734.7,0.143391]
["bitfinex","ETHUSD",1753372514871,6.47911954,3734.8,3734.7,0.143391]
["bitfinex","ETHUSD",1753372515159,3.22823664,3733.8,3733.7,0.13979881]
["bitfinex","ETHUSD",1753372515310,3.22823664,3733.8,3732.6,0.4373]
["bitfinex","ETHUSD",1753372515311,4.563,3733.8,3732.6,0.4373]
["bitfinex","ETHUSD",1753372515516,6.68138769,3733.7,3732.6,0.4373]
["bitfinex","ETHUSD",1753372515830,0.55,3733.4,3732.6,0.4373]
["bitfinex","ETHUSD",1753372516176,0.55,3733.3,3732.6,0.4373]
["bitfinex","ETHUSD",1753372516609,3.55,3733.6,3732.7,2.6790259]
["bitfinex","ETHUSD",1753372516817,0.55,3733.6,3733.2,2.67859756]
["bitfinex","ETHUSD",1753372517012,0.55,3733.6,3733.3,0.4501]
["bitfinex","ETHUSD",1753372517262,0.55,3733.6,3732.9,0.02678882]
["bitfinex","ETHUSD",1753372517263,3.55,3733.6,3732.9,0.4373]
["bitfinex","ETHUSD",1753372517460,3.55,3733.6,3732.7,0.4501]
["bitfinex","ETHUSD",1753372517816,3.55,3733.6,3732.8,3.11624474]
["bitfinex","ETHUSD",1753372518042,3.55,3733.6,3732.9,2.67887061]
["bitfinex","ETHUSD",1753372518213,0.55,3732.6,3731.4,0.2031]
["bitfinex","ETHUSD",1753372518427,0.55,3732.6,3732.0,0.8874]
["bitfinex","ETHUSD",1753372518661,3.0,3732.5,3731.5,0.46409887]
["bitfinex","ETHUSD",1753372518962,0.55,3732.2,3731.5,0.4373]
["bitfinex","ETHUSD",1753372519169,0.55,3731.7,3730.9,2.68030669]
["bitfinex","ETHUSD",1753372519355,0.55,3731.7,3730.8,0.4373]
["bitfinex","ETHUSD",1753372519568,3.55,3731.6,3730.0,0.4501]
["bitfinex","ETHUSD",1753372519867,3.55,3731.6,3730.7,2.68042629]
["bitfinex","ETHUSD",1753372520078,3.55,3731.6,3730.1,0.46410893]
["bitfinex","ETHUSD",1753372520079,3.55,3731.6,3730.8,0.4373]
["bitfinex","ETHUSD",1753372520740,3.55,3731.6,3731.0,2.68023514]
["bitfinex","ETHUSD",1753372520935,3.55,3731.6,3730.8,0.4373]
["bitfinex","ETHUSD",1753372520936,3.55,3731.6,3730.9,2.68031109]
["bitfinex","ETHUSD",1753372521249,3.55,3731.6,3730.8,3.11768904]
["bitfinex","ETHUSD",1753372521432,3.55,3731.6,3730.7,2.68046024]
["bitfinex","ETHUSD",1753372521638,3.55,3731.6,3730.5,0.4501]
["bitfinex","ETHUSD",1753372521869,3.55,3731.6,3730.8,0.4373]
["bitfinex","ETHUSD",1753372522049,3.55,3731.6,3731.1,2.68016756]
["bitfinex","ETHUSD",1753372522257,3.55,3731.6,3730.8,0.4373]
["bitfinex","ETHUSD",1753372522473,3.55,3731.6,3730.9,2.68031536]
["bitfinex","ETHUSD",1753372522803,3.55,3731.6,3730.8,0.4373]
["bitfinex","ETHUSD",1753372522977,3.55,3731.6,3731.0,2.68019595]
["bitfinex","ETHUSD",1753372523149,3.55,3731.6,3730.9,2.68031254]
["bitfinex","ETHUSD",1753372523473,3.55,3731.6,3730.8,0.4373]
["bitfinex","ETHUSD",1753372523682,0.7927,3731.9,3730.9,0.4501]
["bitfinex","ETHUSD",1753372523838,4.593,3732.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753372524037,6.86430392,3732.9,3731.0,0.6404]
["bitfinex","ETHUSD",1753372524038,4.592,3732.8,3731.4,2.67989832]
["bitfinex","ETHUSD",1753372524273,4.592,3732.8,3731.2,0.91420102]
["bitfinex","ETHUSD",1753372524274,4.592,3732.8,3732.3,2.67926229]
["bitfinex","ETHUSD",1753372524473,4.592,3732.8,3732.5,2.67916945]
["bitfinex","ETHUSD",1753372524771,4.592,3732.8,3732.4,0.4373]
["bitfinex","ETHUSD",1753372524946,0.37562917,3732.6,3732.4,3.11653482]
["bitfinex","ETHUSD",1753372525152,0.24202917,3732.5,3732.4,3.11654123]
["bitfinex","ETHUSD",1753372525352,0.24202917,3732.5,3732.4,0.4373]
["bitfinex","ETHUSD",1753372525755,0.24202917,3732.5,3732.4,3.11654123]
["bitfinex","ETHUSD",1753372526059,0.24202917,3732.5,3732.4,0.4373]
["bitfinex","ETHUSD",1753372526444,0.79202917,3732.5,3732.4,0.4373]
["bitfinex","ETHUSD",1753372526648,0.55,3732.4,3731.6,2.67976485]
["bitfinex","ETHUSD",1753372526886,0.55,3732.4,3731.0,3.11754266]
["bitfinex","ETHUSD",1753372526887,0.55,3731.9,3731.0,3.11754266]
["bitfinex","ETHUSD",1753372527087,0.1336,3731.5,3731.1,2.68015077]
["bitfinex","ETHUSD",1753372527255,0.1336,3731.5,3731.0,3.11752961]
["bitfinex","ETHUSD",1753372527450,0.1336,3731.5,3731.0,0.4373]
["bitfinex","ETHUSD",1753372527652,0.1344,3731.1,3731.0,0.4373]
["bitfinex","ETHUSD",1753372527994,0.6844,3731.1,3731.0,3.11753015]
["bitfinex","ETHUSD",1753372528293,0.1344,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753372528450,0.1336,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753372528653,0.1336,3731.9,3731.8,3.116972]
["bitfinex","ETHUSD",1753372528955,3.0,3732.3,3731.8,0.8874]
["bitfinex","ETHUSD",1753372529262,0.1336,3732.0,3731.9,3.5670002]
["bitfinex","ETHUSD",1753372529966,0.1336,3732.3,3732.2,2.67935836]
["bitfinex","ETHUSD",1753372530161,4.59,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753372530380,1.00949468,3732.7,3732.6,2.24351099]
["bitfinex","ETHUSD",1753372530583,1.00949468,3732.7,3732.5,2.67910174]
["bitfinex","ETHUSD",1753372530584,0.24142858,3732.7,3732.5,2.67910174]
["bitfinex","ETHUSD",1753372530894,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753372531090,0.37501455,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753372531262,0.37501455,3732.8,3732.7,0.4373]
["bitfinex","ETHUSD",1753372531582,0.24141455,3732.8,3732.7,3.10237564]
["bitfinex","ETHUSD",1753372531884,0.1336,3733.0,3732.8,2.6789222]
["bitfinex","ETHUSD",1753372532290,0.79152057,3732.9,3732.7,0.42334974]
["bitfinex","ETHUSD",1753372532592,0.55,3732.7,3732.2,2.67932327]
["bitfinex","ETHUSD",1753372532759,0.1336,3732.5,3732.4,2.67922958]
["bitfinex","ETHUSD",1753372532958,0.1336,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1753372532959,0.55,3732.8,3731.7,5.0241]
["bitfinex","ETHUSD",1753372533179,0.4326,3733.3,3731.7,4.574]
["bitfinex","ETHUSD",1753372533180,0.1336,3732.2,3731.7,4.574]
["bitfinex","ETHUSD",1753372533385,0.24158193,3733.2,3731.8,0.47689672]
["bitfinex","ETHUSD",1753372533588,0.1336,3733.0,3732.1,0.1336]
["bitfinex","ETHUSD",1753372533755,0.24158193,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753372533962,0.24158193,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753372534291,0.80123976,3732.8,3732.7,0.8874]
["bitfinex","ETHUSD",1753372534514,0.80123976,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372535000,2.20005051,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372535156,1.49227148,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372535356,0.80154532,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372535668,0.55955728,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372536373,1.49227148,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372536701,0.55955728,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372537210,1.49227148,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372537359,0.80213327,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372537560,1.73567485,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372538197,0.80213327,3732.8,3732.7,3.5664259]
["bitfinex","ETHUSD",1753372538855,0.80213327,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753372539057,0.80213327,3732.8,3732.5,3.01586287]
["bitfinex","ETHUSD",1753372539058,0.55,3732.7,3732.3,0.4373]
["bitfinex","ETHUSD",1753372539258,0.80213327,3732.8,3732.3,0.4373]
["bitfinex","ETHUSD",1753372539259,1.50547369,3732.6,3732.4,0.8874]
["bitfinex","ETHUSD",1753372539559,0.80394615,3732.5,3732.4,2.70603364]
["bitfinex","ETHUSD",1753372539894,0.24272412,3732.5,3732.4,2.70603364]
["bitfinex","ETHUSD",1753372540102,0.24272412,3732.5,3732.4,3.70024123]
["bitfinex","ETHUSD",1753372541295,0.8046039,3732.5,3732.4,3.70024123]
["bitfinex","ETHUSD",1753372541633,1.50695362,3732.5,3732.4,3.11654123]
["bitfinex","ETHUSD",1753372541782,1.50695362,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753372541986,0.8046039,3732.4,3732.0,5.1964]
["bitfinex","ETHUSD",1753372542292,0.7023058,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753372542494,2.2902097,3732.2,3731.9,0.001]
["bitfinex","ETHUSD",1753372542694,2.0569097,3732.1,3731.9,0.001]
["bitfinex","ETHUSD",1753372542899,1.4882039,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753372543100,1.73217335,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753372543628,4.41170175,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753372543852,2.67981163,3731.7,3731.0,2.68024658]
["bitfinex","ETHUSD",1753372543999,2.67981163,3731.7,3730.9,0.4511]
["bitfinex","ETHUSD",1753372544000,0.93813812,3731.3,3730.9,0.4511]
["bitfinex","ETHUSD",1753372544190,0.62109357,3731.2,3731.0,2.68024658]
["bitfinex","ETHUSD",1753372544389,0.48669357,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753372544621,0.48669357,3731.1,3731.0,3.13034658]
["bitfinex","ETHUSD",1753372544794,0.48669357,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753372545299,0.55,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753372545521,1.05145234,3731.0,3730.9,0.4718]
["bitfinex","ETHUSD",1753372545718,1.05145234,3731.0,3730.9,3.15207949]
["bitfinex","ETHUSD",1753372546026,0.48669357,3731.0,3730.9,3.59777949]
["bitfinex","ETHUSD",1753372546431,0.48669357,3731.0,3730.9,3.12697949]
["bitfinex","ETHUSD",1753372548627,0.48669357,3731.0,3730.9,2.68127949]
["bitfinex","ETHUSD",1753372548806,0.48669357,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753372549000,0.48669357,3731.0,3730.8,2.68037057]
["bitfinex","ETHUSD",1753372549217,0.48669357,3731.0,3730.0,0.2031]
["bitfinex","ETHUSD",1753372549218,0.55,3730.8,3730.0,0.2031]
["bitfinex","ETHUSD",1753372549418,0.6844,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753372549617,0.48669357,3730.3,3730.2,7.5088004]
["bitfinex","ETHUSD",1753372549792,0.48669357,3730.3,3730.2,11.1260664]
["bitfinex","ETHUSD",1753372549993,0.24272412,3730.3,3730.2,11.1260664]
["bitfinex","ETHUSD",1753372550416,0.24272412,3730.3,3730.2,8.5610664]
["bitfinex","ETHUSD",1753372551434,0.24272412,3730.3,3730.2,3.9348214]
["bitfinex","ETHUSD",1753372551632,2.92347365,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753372551933,0.24272412,3730.3,3729.9,2.68103702]
["bitfinex","ETHUSD",1753372552131,0.24272412,3730.2,3730.0,2.68091742]
["bitfinex","ETHUSD",1753372552294,0.8271,3730.4,3730.0,2.68091742]
["bitfinex","ETHUSD",1753372552640,0.24594895,3730.3,3730.0,0.4457]
["bitfinex","ETHUSD",1753372552929,2.68040336,3730.8,3730.1,2.68086843]
["bitfinex","ETHUSD",1753372552930,0.24594866,3730.2,3730.1,2.68086843]
["bitfinex","ETHUSD",1753372553230,0.24594866,3730.2,3729.8,0.4457]
["bitfinex","ETHUSD",1753372553429,0.55,3730.7,3729.8,0.4457]
["bitfinex","ETHUSD",1753372553430,3.55,3730.7,3730.0,2.68090134]
["bitfinex","ETHUSD",1753372553604,0.55,3730.5,3729.4,2.68234479]
["bitfinex","ETHUSD",1753372553806,0.55,3730.2,3729.4,0.001]
["bitfinex","ETHUSD",1753372554010,0.55,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753372554210,0.55,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753372554410,0.4483,3730.2,3729.1,0.42251612]
["bitfinex","ETHUSD",1753372554411,0.55,3730.2,3729.1,0.42251612]
["bitfinex","ETHUSD",1753372554614,0.24565986,3730.1,3729.3,2.68146837]
["bitfinex","ETHUSD",1753372554820,4.536,3730.3,3730.2,2.68079906]
["bitfinex","ETHUSD",1753372555003,0.2456676,3730.3,3730.2,2.68079906]
["bitfinex","ETHUSD",1753372555344,0.24554811,3730.3,3730.2,2.68079906]
["bitfinex","ETHUSD",1753372555500,0.55,3730.2,3730.0,2.68089676]
["bitfinex","ETHUSD",1753372555841,0.55,3730.2,3729.3,0.6739]
["bitfinex","ETHUSD",1753372555842,0.55,3730.4,3729.3,0.22991468]
["bitfinex","ETHUSD",1753372556143,0.55,3730.1,3729.7,2.6811187]
["bitfinex","ETHUSD",1753372556431,0.55,3730.1,3729.3,0.4457]
["bitfinex","ETHUSD",1753372556598,0.55,3729.9,3728.9,5.1848]
["bitfinex","ETHUSD",1753372556993,0.55,3729.9,3729.4,2.68133636]
["bitfinex","ETHUSD",1753372557215,0.55,3729.9,3729.5,2.68131359]
["bitfinex","ETHUSD",1753372557438,0.55,3729.9,3729.2,2.68152736]
["bitfinex","ETHUSD",1753372557800,0.55,3729.9,3729.5,2.6813136]
["bitfinex","ETHUSD",1753372558008,0.55,3729.9,3729.4,2.68137135]
["bitfinex","ETHUSD",1753372558339,5.08,3729.9,3729.4,2.68133743]
["bitfinex","ETHUSD",1753372558538,5.08,3729.9,3729.3,2.68146837]
["bitfinex","ETHUSD",1753372558695,5.08,3729.9,3728.9,0.6488]
["bitfinex","ETHUSD",1753372558696,5.08,3729.9,3729.5,2.68126984]
["bitfinex","ETHUSD",1753372558898,5.08,3729.9,3725.8,2.11729083]
["bitfinex","ETHUSD",1753372558899,0.8127,3729.2,3727.7,0.9165]
["bitfinex","ETHUSD",1753372559125,4.536,3729.1,3727.9,0.2031]
["bitfinex","ETHUSD",1753372559333,0.55,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753372559535,0.55,3729.2,3729.1,3.12731218]
["bitfinex","ETHUSD",1753372560233,0.8127,3729.7,3729.2,2.68153531]
["bitfinex","ETHUSD",1753372560435,0.8127,3729.7,3729.1,0.9165]
["bitfinex","ETHUSD",1753372560436,4.535,3729.5,3729.1,0.9165]
["bitfinex","ETHUSD",1753372560607,0.55,3729.4,3729.1,0.4457]
["bitfinex","ETHUSD",1753372560802,0.55,3729.4,3728.6,3.15276006]
["bitfinex","ETHUSD",1753372561007,1.11493413,3729.4,3729.2,2.68148969]
["bitfinex","ETHUSD",1753372561335,0.55,3729.4,3728.8,3.12752578]
["bitfinex","ETHUSD",1753372561539,0.01016974,3729.2,3729.1,2.68160813]
["bitfinex","ETHUSD",1753372562540,0.01016974,3729.2,3728.6,0.4708]
["bitfinex","ETHUSD",1753372562541,0.8006,3728.2,3726.6,0.1344]
["bitfinex","ETHUSD",1753372562725,5.081,3728.1,3726.8,14.88309]
["bitfinex","ETHUSD",1753372562926,5.081,3728.1,3726.7,0.49763339]
["bitfinex","ETHUSD",1753372562927,0.1344,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753372563235,0.55,3727.9,3727.3,0.47252907]
["bitfinex","ETHUSD",1753372563435,0.1344,3727.7,3727.3,0.4457]
["bitfinex","ETHUSD",1753372563798,0.1344,3727.7,3727.3,3.12859073]
["bitfinex","ETHUSD",1753372564035,0.1344,3727.7,3727.2,0.1344]
["bitfinex","ETHUSD",1753372564036,0.8006,3728.2,3727.5,2.68276324]
["bitfinex","ETHUSD",1753372564223,0.1344,3727.8,3727.2,0.1344]
["bitfinex","ETHUSD",1753372564432,0.1344,3727.8,3727.3,2.70973511]
["bitfinex","ETHUSD",1753372564637,0.1344,3727.8,3727.4,2.68283522]
["bitfinex","ETHUSD",1753372564833,0.55,3728.1,3727.3,3.12857288]
["bitfinex","ETHUSD",1753372565153,0.00481147,3728.0,3727.4,2.68283381]
["bitfinex","ETHUSD",1753372565317,0.00481147,3728.0,3727.3,3.12860409]
["bitfinex","ETHUSD",1753372565737,0.00481147,3728.0,3727.4,0.001]
["bitfinex","ETHUSD",1753372566041,0.00481147,3728.0,3727.4,0.02782835]
["bitfinex","ETHUSD",1753372566208,0.00481147,3728.0,3727.5,0.4457]
["bitfinex","ETHUSD",1753372566401,0.00481147,3728.0,3727.7,2.68261845]
["bitfinex","ETHUSD",1753372566606,0.00481147,3728.0,3727.7,0.4457]
["bitfinex","ETHUSD",1753372567009,0.00481147,3728.0,3727.8,2.68254653]
["bitfinex","ETHUSD",1753372567219,0.00481147,3728.0,3727.9,0.02682475]
["bitfinex","ETHUSD",1753372567916,0.00481147,3728.0,3727.9,3.15500013]
["bitfinex","ETHUSD",1753372568122,0.00481147,3728.0,3727.9,3.62580013]
["bitfinex","ETHUSD",1753372568520,2.68247538,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1753372568719,8.77901147,3728.0,3724.6,0.14011978]
["bitfinex","ETHUSD",1753372568720,12.19283611,3727.5,3724.8,0.2009313]
["bitfinex","ETHUSD",1753372568919,12.19283611,3727.5,3724.6,2.88893691]
["bitfinex","ETHUSD",1753372568920,0.7841,3727.1,3725.6,0.4457]
["bitfinex","ETHUSD",1753372569248,0.55,3726.1,3725.1,0.4457]
["bitfinex","ETHUSD",1753372569548,2.68485206,3724.6,3723.2,6.385356]
["bitfinex","ETHUSD",1753372569843,1.0406,3724.7,3723.5,2.68558155]
["bitfinex","ETHUSD",1753372570045,1.0406,3724.7,3723.4,2.68571735]
["bitfinex","ETHUSD",1753372570046,0.55481147,3724.5,3723.4,0.02685717]
["bitfinex","ETHUSD",1753372570384,0.00481147,3724.5,3723.5,2.68564522]
["bitfinex","ETHUSD",1753372570560,0.55481147,3724.5,3723.3,0.4457]
["bitfinex","ETHUSD",1753372570723,0.55,3724.3,3723.2,0.02685861]
["bitfinex","ETHUSD",1753372571050,3.23534278,3724.0,3723.1,2.68593376]
["bitfinex","ETHUSD",1753372571362,3.23534278,3724.0,3723.0,2.6860059]
["bitfinex","ETHUSD",1753372571363,0.00481147,3723.9,3723.0,2.6860059]
["bitfinex","ETHUSD",1753372571561,0.00481147,3723.9,3722.8,2.686133]
["bitfinex","ETHUSD",1753372571788,3.2401821,3723.9,3723.0,2.68593714]
["bitfinex","ETHUSD",1753372572083,0.00481147,3723.9,3723.7,2.68544913]
["bitfinex","ETHUSD",1753372572284,0.00481147,3723.9,3723.1,0.9165]
["bitfinex","ETHUSD",1753372572591,0.00481147,3723.9,3721.6,2.68700906]
["bitfinex","ETHUSD",1753372572592,0.00481147,3723.9,3722.6,0.4708]
["bitfinex","ETHUSD",1753372572796,0.00481147,3723.9,3722.6,0.49766294]
["bitfinex","ETHUSD",1753372573079,0.00481147,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753372573451,0.00481147,3723.9,3723.8,3.60192886]
["bitfinex","ETHUSD",1753372573664,0.00481147,3723.9,3723.8,3.62878314]
["bitfinex","ETHUSD",1753372574170,0.816,3725.2,3723.9,2.68535674]
["bitfinex","ETHUSD",1753372574371,0.816,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753372575068,0.7695,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753372575274,0.7695,3726.3,3725.5,0.02684203]
["bitfinex","ETHUSD",1753372575438,0.7695,3726.3,3726.0,2.68383312]
["bitfinex","ETHUSD",1753372575637,1.228,3726.3,3726.0,2.68383312]
["bitfinex","ETHUSD",1753372575840,0.13929888,3726.0,3725.1,0.4457]
["bitfinex","ETHUSD",1753372576372,0.558,3725.9,3725.1,0.4457]
["bitfinex","ETHUSD",1753372576574,0.57682492,3725.8,3725.0,2.68451514]
["bitfinex","ETHUSD",1753372576773,2.6840762,3725.7,3724.6,0.4495]
["bitfinex","ETHUSD",1753372576942,0.7941,3725.5,3724.2,3.13462626]
["bitfinex","ETHUSD",1753372577144,0.7941,3725.5,3724.9,2.68462814]
["bitfinex","ETHUSD",1753372577345,0.55,3725.2,3724.5,2.68488947]
["bitfinex","ETHUSD",1753372577546,3.0,3725.1,3724.5,2.68488947]
["bitfinex","ETHUSD",1753372577888,3.0,3725.1,3723.8,4.565]
["bitfinex","ETHUSD",1753372577889,0.55,3724.8,3723.8,2.68542886]
["bitfinex","ETHUSD",1753372578082,0.55,3724.8,3723.7,0.4495]
["bitfinex","ETHUSD",1753372578083,0.55,3724.8,3723.9,0.02685356]
["bitfinex","ETHUSD",1753372578239,0.55,3724.8,3723.9,0.97345356]
["bitfinex","ETHUSD",1753372578443,0.55,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753372578782,0.55,3725.2,3724.8,2.6847079]
["bitfinex","ETHUSD",1753372578943,0.55,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753372579161,0.55,3725.3,3724.7,3.13421324]
["bitfinex","ETHUSD",1753372579363,0.55,3725.3,3724.7,0.4495]
["bitfinex","ETHUSD",1753372579565,0.55,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1753372579966,0.55,3725.3,3725.1,2.68447399]
["bitfinex","ETHUSD",1753372580474,0.55,3725.3,3725.0,2.68449323]
["bitfinex","ETHUSD",1753372580670,0.55,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1753372581213,0.7778,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753372581417,0.7793,3725.8,3724.9,2.68463582]
["bitfinex","ETHUSD",1753372581583,0.55,3725.7,3725.6,2.68406686]
["bitfinex","ETHUSD",1753372581904,0.7793,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753372582120,0.7793,3725.8,3725.3,2.68429079]
["bitfinex","ETHUSD",1753372582277,0.7793,3725.8,3725.3,2.68427852]
["bitfinex","ETHUSD",1753372582477,0.7793,3725.8,3725.6,2.68413141]
["bitfinex","ETHUSD",1753372582806,0.7793,3727.2,3725.7,0.97344059]
["bitfinex","ETHUSD",1753372582961,3.46228544,3727.2,3726.4,2.68348797]
["bitfinex","ETHUSD",1753372583163,0.4677,3727.1,3725.5,0.4495]
["bitfinex","ETHUSD",1753372583403,3.0,3726.4,3725.5,0.4495]
["bitfinex","ETHUSD",1753372583601,0.57682492,3726.3,3725.7,2.68404152]
["bitfinex","ETHUSD",1753372583779,0.008,3726.3,3725.8,2.68393618]
["bitfinex","ETHUSD",1753372584098,0.008,3726.3,3725.8,3.13347087]
["bitfinex","ETHUSD",1753372584488,0.008,3726.3,3725.9,2.68389839]
["bitfinex","ETHUSD",1753372584693,0.008,3726.3,3725.9,0.4495]
["bitfinex","ETHUSD",1753372584870,0.1344,3726.2,3725.9,3.13339676]
["bitfinex","ETHUSD",1753372585067,0.1344,3726.2,3726.0,2.68383346]
["bitfinex","ETHUSD",1753372585292,0.6844,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753372585605,0.6844,3726.2,3726.1,3.63037123]
["bitfinex","ETHUSD",1753372586306,0.1344,3726.5,3726.1,0.9466]
["bitfinex","ETHUSD",1753372586609,0.1344,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753372586763,2.68223519,3728.3,3726.4,2.68355517]
["bitfinex","ETHUSD",1753372586764,0.7541,3727.6,3727.3,2.68285419]
["bitfinex","ETHUSD",1753372586964,0.7541,3727.6,3727.3,0.4495]
["bitfinex","ETHUSD",1753372587165,0.7541,3728.1,3727.4,0.4495]
["bitfinex","ETHUSD",1753372587365,0.1344,3727.7,3727.4,0.4495]
["bitfinex","ETHUSD",1753372587598,0.1344,3727.7,3727.4,3.13232644]
["bitfinex","ETHUSD",1753372587801,0.1344,3727.7,3727.4,0.4495]
["bitfinex","ETHUSD",1753372589501,0.1344,3727.7,3727.5,2.68269408]
["bitfinex","ETHUSD",1753372589700,0.6844,3727.7,3727.4,2.68283522]
["bitfinex","ETHUSD",1753372589869,0.6844,3727.7,3727.4,0.4495]
["bitfinex","ETHUSD",1753372590414,0.55,3727.3,3726.7,0.4495]
["bitfinex","ETHUSD",1753372590566,0.6844,3727.3,3726.7,2.68328588]
["bitfinex","ETHUSD",1753372590766,3.23291036,3727.3,3726.6,2.68340205]
["bitfinex","ETHUSD",1753372590974,0.55,3726.9,3726.4,0.6315]
["bitfinex","ETHUSD",1753372591175,0.7832,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1753372591376,0.55,3727.6,3727.1,0.9466]
["bitfinex","ETHUSD",1753372591598,0.1344,3727.4,3727.2,0.4495]
["bitfinex","ETHUSD",1753372591903,0.9358,3727.7,3727.2,0.5839]
["bitfinex","ETHUSD",1753372592067,0.9358,3727.7,3727.2,0.1344]
["bitfinex","ETHUSD",1753372592273,0.008,3727.6,3727.3,0.4495]
["bitfinex","ETHUSD",1753372592580,0.008,3727.6,3727.2,0.6315]
["bitfinex","ETHUSD",1753372592903,0.008,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753372593405,0.008,3727.6,3727.5,3.13226324]
["bitfinex","ETHUSD",1753372593570,0.008,3727.6,3727.5,3.62936324]
["bitfinex","ETHUSD",1753372593904,0.6844,3728.0,3727.5,3.62936324]
["bitfinex","ETHUSD",1753372593905,0.5666672,3728.8,3727.7,2.6987]
["bitfinex","ETHUSD",1753372594115,0.70342255,3729.0,3727.8,0.97342547]
["bitfinex","ETHUSD",1753372594403,0.70342255,3728.9,3728.7,2.6818983]
["bitfinex","ETHUSD",1753372594609,0.70342255,3729.2,3728.6,2.68191781]
["bitfinex","ETHUSD",1753372594804,0.93813812,3729.5,3728.4,0.4495]
["bitfinex","ETHUSD",1753372594805,0.949024,3729.3,3728.4,0.4495]
["bitfinex","ETHUSD",1753372595101,3.0,3729.3,3728.9,2.68175361]
["bitfinex","ETHUSD",1753372595407,0.55,3729.3,3728.8,2.68180735]
["bitfinex","ETHUSD",1753372595603,0.55,3729.3,3728.9,2.68174486]
["bitfinex","ETHUSD",1753372595767,0.55,3729.4,3728.9,2.68174486]
["bitfinex","ETHUSD",1753372595963,1.25342255,3729.4,3728.8,2.68181748]
["bitfinex","ETHUSD",1753372596181,0.55,3729.4,3728.8,2.68181748]
["bitfinex","ETHUSD",1753372596403,1.25342255,3729.4,3728.5,2.68197304]
["bitfinex","ETHUSD",1753372596615,0.73024747,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753372596902,0.70342255,3729.6,3729.3,2.68140035]
["bitfinex","ETHUSD",1753372597072,0.70342255,3729.6,3729.2,3.17863762]
["bitfinex","ETHUSD",1753372597272,0.70342255,3729.6,3729.4,2.68138241]
["bitfinex","ETHUSD",1753372597474,0.93813812,3729.7,3729.4,2.68138241]
["bitfinex","ETHUSD",1753372597709,0.7092953,3729.7,3729.4,2.68138241]
["bitfinex","ETHUSD",1753372598004,0.7092953,3729.8,3729.3,3.13094761]
["bitfinex","ETHUSD",1753372598211,0.7092953,3729.8,3729.4,2.68138889]
["bitfinex","ETHUSD",1753372598372,3.0,3730.0,3729.4,2.68138889]
["bitfinex","ETHUSD",1753372598373,0.55,3729.6,3729.4,2.68138889]
["bitfinex","ETHUSD",1753372598772,0.55,3729.6,3728.7,2.68184389]
["bitfinex","ETHUSD",1753372599070,0.55,3729.6,3728.8,0.02681827]
["bitfinex","ETHUSD",1753372599266,0.55,3729.3,3728.6,0.4495]
["bitfinex","ETHUSD",1753372599471,0.55,3729.3,3729.0,2.68162783]
["bitfinex","ETHUSD",1753372599793,0.55,3729.7,3729.1,0.9466]
["bitfinex","ETHUSD",1753372599992,1.1166672,3729.7,3729.1,0.9466]
["bitfinex","ETHUSD",1753372600185,0.55,3729.7,3729.1,3.62819692]
["bitfinex","ETHUSD",1753372600386,1.2592953,3729.6,3728.9,2.681734]
["bitfinex","ETHUSD",1753372600693,0.55,3729.6,3728.9,2.681734]
["bitfinex","ETHUSD",1753372601011,3.23126585,3729.6,3728.9,2.681734]
["bitfinex","ETHUSD",1753372601207,3.23126585,3729.6,3728.7,3.13138866]
["bitfinex","ETHUSD",1753372601208,0.55,3729.6,3729.0,2.68167041]
["bitfinex","ETHUSD",1753372601507,0.55,3729.6,3729.1,2.68159744]
["bitfinex","ETHUSD",1753372601730,1.1166672,3729.7,3729.2,3.13097834]
["bitfinex","ETHUSD",1753372602008,0.55,3729.8,3728.6,4.521]
["bitfinex","ETHUSD",1753372602209,0.55,3729.0,3728.3,4.514]
["bitfinex","ETHUSD",1753372602508,0.55,3729.0,3728.0,0.4495]
["bitfinex","ETHUSD",1753372602509,0.55,3728.5,3727.8,2.68251647]
["bitfinex","ETHUSD",1753372602710,0.55,3728.6,3727.5,0.4495]
["bitfinex","ETHUSD",1753372602926,0.55,3728.8,3728.1,2.68226652]
["bitfinex","ETHUSD",1753372603092,3.55,3728.8,3727.6,0.4971]
["bitfinex","ETHUSD",1753372603277,0.55,3728.8,3727.9,0.4495]
["bitfinex","ETHUSD",1753372603478,0.55,3728.8,3728.1,2.68228121]
["bitfinex","ETHUSD",1753372603688,3.55,3728.8,3728.2,2.68224816]
["bitfinex","ETHUSD",1753372603902,0.1344,3728.6,3728.2,2.68224816]
["bitfinex","ETHUSD",1753372604175,0.1344,3728.6,3728.1,2.68233148]
["bitfinex","ETHUSD",1753372604785,0.1344,3728.6,3728.0,0.1344]
["bitfinex","ETHUSD",1753372604786,0.55,3728.5,3728.0,0.1344]
["bitfinex","ETHUSD",1753372605078,0.57682492,3728.5,3727.4,4.507]
["bitfinex","ETHUSD",1753372605277,0.55,3727.9,3727.3,0.4495]
["bitfinex","ETHUSD",1753372605505,0.55,3727.6,3727.4,2.68277989]
["bitfinex","ETHUSD",1753372606084,0.55,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753372606502,0.55,3727.9,3727.7,2.68260418]
["bitfinex","ETHUSD",1753372606814,0.55,3727.9,3727.8,3.11794734]
["bitfinex","ETHUSD",1753372607384,0.55,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1753372607708,0.55,3727.7,3727.3,7.18489952]
["bitfinex","ETHUSD",1753372608014,0.55,3727.7,3727.3,4.502]
["bitfinex","ETHUSD",1753372608015,3.23262935,3727.7,3727.3,4.502]
["bitfinex","ETHUSD",1753372608222,3.23263963,3727.7,3727.3,4.502]
["bitfinex","ETHUSD",1753372608416,0.55,3727.7,3727.3,4.502]
["bitfinex","ETHUSD",1753372608713,3.769,3728.4,3727.3,4.502]
["bitfinex","ETHUSD",1753372608887,0.55,3727.5,3727.3,4.502]
["bitfinex","ETHUSD",1753372609491,0.55,3727.5,3727.0,2.81746389]
["bitfinex","ETHUSD",1753372609702,0.55,3727.5,3727.1,0.4354]
["bitfinex","ETHUSD",1753372609904,0.55,3727.5,3727.2,0.4354]
["bitfinex","ETHUSD",1753372610903,2.68241102,3728.0,3727.3,3.60725901]
["bitfinex","ETHUSD",1753372611216,0.6844,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1753372611377,0.6844,3727.9,3727.4,3.25263082]
["bitfinex","ETHUSD",1753372611879,0.6844,3727.9,3727.5,0.4354]
["bitfinex","ETHUSD",1753372612279,0.1344,3727.9,3727.6,0.9244]
["bitfinex","ETHUSD",1753372612597,0.55,3728.1,3727.7,1.0588]
["bitfinex","ETHUSD",1753372612809,0.55,3728.1,3727.8,0.4354]
["bitfinex","ETHUSD",1753372613978,0.55,3728.1,3727.9,0.4354]
["bitfinex","ETHUSD",1753372614180,0.55,3728.1,3727.7,0.1344]
["bitfinex","ETHUSD",1753372614715,0.55,3728.1,3727.2,7.6609779]
["bitfinex","ETHUSD",1753372614716,0.55,3728.1,3727.2,0.489]
["bitfinex","ETHUSD",1753372614919,0.55,3727.8,3727.3,0.4354]
["bitfinex","ETHUSD",1753372615124,0.6844,3727.8,3727.3,3.11829185]
["bitfinex","ETHUSD",1753372615479,0.6844,3727.8,3727.4,0.4354]
["bitfinex","ETHUSD",1753372616120,0.6844,3727.8,3727.4,2.68283322]
["bitfinex","ETHUSD",1753372616417,0.6844,3727.8,3727.5,0.4354]
["bitfinex","ETHUSD",1753372616920,0.1344,3727.9,3727.6,0.4354]
["bitfinex","ETHUSD",1753372617389,0.1344,3727.9,3727.4,2.81719502]
["bitfinex","ETHUSD",1753372617589,0.1344,3727.9,3727.4,3.25259502]
["bitfinex","ETHUSD",1753372617986,0.1344,3727.9,3727.4,0.5698]
["bitfinex","ETHUSD",1753372618620,2.68257719,3727.8,3727.4,0.5698]
["bitfinex","ETHUSD",1753372618784,0.1344,3727.9,3727.4,0.5698]
["bitfinex","ETHUSD",1753372618991,0.1344,3727.9,3727.5,0.4354]
["bitfinex","ETHUSD",1753372619181,0.1344,3727.9,3727.6,2.68268038]
["bitfinex","ETHUSD",1753372619381,0.1344,3727.9,3727.6,0.4354]
["bitfinex","ETHUSD",1753372619581,0.1344,3727.9,3727.6,2.68268991]
["bitfinex","ETHUSD",1753372619787,0.1344,3727.9,3727.7,0.4354]
["bitfinex","ETHUSD",1753372620087,0.1344,3727.9,3727.7,3.11801487]
["bitfinex","ETHUSD",1753372620282,3.771,3728.4,3727.8,0.9244]
["bitfinex","ETHUSD",1753372620283,0.1344,3728.3,3727.8,0.9244]
["bitfinex","ETHUSD",1753372620512,0.1344,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1753372620690,0.6844,3728.3,3727.8,2.8169011]
["bitfinex","ETHUSD",1753372620998,0.1344,3728.3,3727.9,0.4354]
["bitfinex","ETHUSD",1753372621184,0.002,3728.4,3728.2,2.68225953]
["bitfinex","ETHUSD",1753372621384,0.002,3728.4,3727.9,2.68241317]
["bitfinex","ETHUSD",1753372621591,0.002,3728.4,3727.8,2.68249718]
["bitfinex","ETHUSD",1753372621592,0.55,3728.3,3727.8,2.68249718]
["bitfinex","ETHUSD",1753372621823,0.55,3728.0,3727.6,0.4354]
["bitfinex","ETHUSD",1753372622039,0.002,3728.4,3727.7,0.9244]
["bitfinex","ETHUSD",1753372622211,0.002,3728.4,3728.1,2.68228352]
["bitfinex","ETHUSD",1753372622212,0.1344,3728.2,3728.1,2.68228352]
["bitfinex","ETHUSD",1753372622411,0.002,3728.4,3728.1,0.4354]
["bitfinex","ETHUSD",1753372622617,0.002,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753372623043,0.002,3728.4,3728.3,17.63414046]
["bitfinex","ETHUSD",1753372623194,0.002,3728.4,3728.3,9.92673059]
["bitfinex","ETHUSD",1753372623828,1e-08,3728.4,3728.3,9.92673059]
["bitfinex","ETHUSD",1753372624028,1e-08,3728.4,3728.3,10.13083059]
["bitfinex","ETHUSD",1753372624250,1e-08,3728.4,3728.3,23.27036759]
["bitfinex","ETHUSD",1753372624432,1e-08,3728.4,3728.3,14.08634159]
["bitfinex","ETHUSD",1753372624731,1e-08,3728.4,3728.3,11.52522359]
["bitfinex","ETHUSD",1753372627836,1e-08,3728.4,3728.3,14.52522359]
["bitfinex","ETHUSD",1753372628243,1e-08,3729.1,3729.0,15.94716209]
["bitfinex","ETHUSD",1753372628432,1e-08,3729.1,3729.0,7.32678409]
["bitfinex","ETHUSD",1753372628628,1e-08,3729.1,3729.0,8.38558409]
["bitfinex","ETHUSD",1753372629845,1e-08,3729.1,3729.0,3.94458409]
["bitfinex","ETHUSD",1753372630040,1e-08,3729.1,3729.0,15.98197593]
["bitfinex","ETHUSD",1753372630241,1e-08,3729.1,3729.0,8.38458409]
["bitfinex","ETHUSD",1753372630545,1e-08,3729.1,3729.0,12.53658409]
["bitfinex","ETHUSD",1753372631152,1e-08,3729.2,3729.1,8.23361218]
["bitfinex","ETHUSD",1753372631516,1e-08,3729.2,3729.1,9.15801218]
["bitfinex","ETHUSD",1753372632118,1e-08,3729.2,3729.1,12.15801218]
["bitfinex","ETHUSD",1753372632312,1e-08,3729.2,3729.1,12.36211218]
["bitfinex","ETHUSD",1753372632839,1e-08,3729.2,3729.1,10.12446918]
["bitfinex","ETHUSD",1753372633037,1e-08,3729.2,3729.1,9.91021218]
["bitfinex","ETHUSD",1753372633429,1e-08,3729.2,3729.1,14.33921218]
["bitfinex","ETHUSD",1753372635669,0.002,3731.0,3730.7,2.68046211]
["bitfinex","ETHUSD",1753372635871,0.002,3731.0,3730.8,4.4548039]
["bitfinex","ETHUSD",1753372636034,0.002,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753372636570,0.002,3731.0,3730.9,7.11131842]
["bitfinex","ETHUSD",1753372638068,0.002,3731.0,3730.9,7.10731842]
["bitfinex","ETHUSD",1753372639276,0.002,3731.0,3730.4,0.4429]
["bitfinex","ETHUSD",1753372639469,0.002,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753372639774,0.002,3731.0,3730.9,7.10231842]
["bitfinex","ETHUSD",1753372640762,0.002,3731.0,3730.9,7.54521842]
["bitfinex","ETHUSD",1753372640959,0.002,3731.0,3730.9,7.10231842]
["bitfinex","ETHUSD",1753372642479,0.002,3731.0,3730.9,8.04131842]
["bitfinex","ETHUSD",1753372643176,0.002,3731.0,3730.9,8.03231842]
["bitfinex","ETHUSD",1753372643361,1e-08,3731.0,3730.9,7.53621842]
["bitfinex","ETHUSD",1753372643675,1e-08,3731.0,3730.9,7.53321842]
["bitfinex","ETHUSD",1753372644878,1e-08,3731.0,3730.9,8.02931842]
["bitfinex","ETHUSD",1753372645541,1e-08,3731.0,3730.9,8.16371842]
["bitfinex","ETHUSD",1753372646143,1e-08,3731.0,3730.9,8.15771842]
["bitfinex","ETHUSD",1753372646370,1e-08,3731.0,3730.9,8.15671842]
["bitfinex","ETHUSD",1753372646875,1e-08,3731.0,3730.9,41.15671842]
["bitfinex","ETHUSD",1753372647041,1e-08,3731.0,3730.9,41.36081842]
["bitfinex","ETHUSD",1753372647248,1e-08,3731.0,3730.9,25.81925142]
["bitfinex","ETHUSD",1753372648780,1e-08,3731.0,3730.9,25.32315142]
["bitfinex","ETHUSD",1753372648962,1e-08,3731.0,3730.9,25.81925142]
["bitfinex","ETHUSD",1753372649276,1e-08,3731.0,3730.9,40.57594542]
["bitfinex","ETHUSD",1753372649575,0.8323,3733.2,3733.0,2.67876007]
["bitfinex","ETHUSD",1753372649762,0.8323,3733.2,3733.1,4.396]
["bitfinex","ETHUSD",1753372649965,0.8323,3733.2,3733.1,7.07373884]
["bitfinex","ETHUSD",1753372650153,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753372650500,0.002,3733.4,3733.3,4.395]
["bitfinex","ETHUSD",1753372650732,0.002,3733.4,3733.3,7.20719534]
["bitfinex","ETHUSD",1753372650928,0.002,3733.4,3733.3,4.5286]
["bitfinex","ETHUSD",1753372651070,0.002,3733.4,3733.3,7.20719534]
["bitfinex","ETHUSD",1753372651270,0.002,3733.4,3733.3,4.5286]
["bitfinex","ETHUSD",1753372652082,0.9233,3733.4,3733.3,4.393]
["bitfinex","ETHUSD",1753372652483,0.55,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1753372652706,3.4611106,3733.0,3732.9,4.389]
["bitfinex","ETHUSD",1753372652915,2.67895413,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753372653098,2.67895413,3732.8,3732.7,4.39]
["bitfinex","ETHUSD",1753372653300,3.60025413,3732.8,3732.7,4.39]
["bitfinex","ETHUSD",1753372653608,0.55,3732.7,3731.5,0.4429]
["bitfinex","ETHUSD",1753372653806,2.67932804,3732.3,3731.5,2.67986893]
["bitfinex","ETHUSD",1753372654014,2.67955883,3732.0,3731.2,2.68004686]
["bitfinex","ETHUSD",1753372654209,0.4832,3731.9,3731.5,0.1336]
["bitfinex","ETHUSD",1753372654414,0.55,3732.1,3731.5,4.5216]
["bitfinex","ETHUSD",1753372654415,0.9213,3731.8,3731.5,4.5216]
["bitfinex","ETHUSD",1753372654629,0.9213,3731.8,3731.5,0.1336]
["bitfinex","ETHUSD",1753372654913,0.4832,3731.8,3731.6,4.388]
["bitfinex","ETHUSD",1753372655419,3.97869859,3732.2,3731.6,4.388]
["bitfinex","ETHUSD",1753372655582,4.11229859,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753372655914,0.4832,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753372657600,2.6795481,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753372657917,0.9497,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753372658084,3.62911275,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753372658284,0.4832,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753372658779,0.4832,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753372658977,0.4832,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753372659416,0.9497,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753372659818,1.4329,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753372660000,4.4329,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753372660208,0.8161,3732.2,3731.7,0.5765]
["bitfinex","ETHUSD",1753372660528,0.8161,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753372660812,0.8161,3732.2,3731.8,2.67966034]
["bitfinex","ETHUSD",1753372661018,0.8161,3732.2,3731.9,4.371]
["bitfinex","ETHUSD",1753372661988,0.8161,3732.2,3731.9,7.05059881]
["bitfinex","ETHUSD",1753372662389,0.8161,3732.2,3731.9,4.371]
["bitfinex","ETHUSD",1753372663100,3.16268782,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753372663425,1.0549,3732.0,3731.2,2.68004443]
["bitfinex","ETHUSD",1753372663630,2.67961142,3731.9,3731.5,0.1336]
["bitfinex","ETHUSD",1753372663832,0.4832,3731.9,3731.6,4.364]
["bitfinex","ETHUSD",1753372664493,0.1336,3732.0,3731.6,4.364]
["bitfinex","ETHUSD",1753372664699,0.1336,3732.0,3731.8,2.67963307]
["bitfinex","ETHUSD",1753372664892,0.1336,3732.0,3731.8,4.36]
["bitfinex","ETHUSD",1753372665097,0.1336,3732.0,3731.8,7.03967063]
["bitfinex","ETHUSD",1753372665293,0.8161,3732.2,3731.9,2.6796002]
["bitfinex","ETHUSD",1753372665529,0.9289,3732.8,3732.1,0.1336]
["bitfinex","ETHUSD",1753372665716,0.1336,3732.4,3732.2,4.359]
["bitfinex","ETHUSD",1753372666537,0.1336,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753372666823,0.6233,3732.7,3732.2,4.36]
["bitfinex","ETHUSD",1753372667033,3.16879767,3732.6,3732.2,4.36]
["bitfinex","ETHUSD",1753372667824,0.4897,3732.6,3732.2,4.36]
["bitfinex","ETHUSD",1753372668020,0.1336,3732.7,3732.3,2.6793105]
["bitfinex","ETHUSD",1753372668327,2.81263203,3732.7,3732.2,4.36]
["bitfinex","ETHUSD",1753372668521,0.4897,3732.6,3732.2,4.36]
["bitfinex","ETHUSD",1753372668929,0.7953,3732.8,3732.5,2.67916773]
["bitfinex","ETHUSD",1753372669131,0.7953,3732.8,3732.4,2.8128159]
["bitfinex","ETHUSD",1753372669623,0.7953,3732.8,3732.5,2.67913567]
["bitfinex","ETHUSD",1753372670228,0.7953,3732.8,3732.6,2.67908584]
["bitfinex","ETHUSD",1753372670405,0.7953,3732.8,3732.6,2.67909011]
["bitfinex","ETHUSD",1753372670794,0.7953,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753372671038,0.7953,3732.8,3732.5,7.03114134]
["bitfinex","ETHUSD",1753372671039,0.7954,3733.2,3732.6,0.4321]
["bitfinex","ETHUSD",1753372671190,0.7954,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753372671392,0.7954,3733.2,3733.0,2.67875438]
["bitfinex","ETHUSD",1753372671587,0.7954,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753372671887,0.7954,3733.2,3733.0,2.67879923]
["bitfinex","ETHUSD",1753372672102,0.7954,3733.2,3732.8,4.349]
["bitfinex","ETHUSD",1753372672316,0.7954,3733.2,3732.9,2.6788343]
["bitfinex","ETHUSD",1753372673526,0.7954,3733.2,3732.8,7.02793525]
["bitfinex","ETHUSD",1753372673726,0.7954,3733.2,3732.9,2.67887204]
["bitfinex","ETHUSD",1753372674288,0.7954,3733.2,3732.8,4.349]
["bitfinex","ETHUSD",1753372674526,0.55,3733.0,3732.2,2.67933711]
["bitfinex","ETHUSD",1753372674835,0.1336,3732.8,3732.5,2.67915797]
["bitfinex","ETHUSD",1753372674987,0.1336,3732.8,3732.6,4.34]
["bitfinex","ETHUSD",1753372675898,0.6836,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753372676106,0.6836,3732.8,3732.6,4.34]
["bitfinex","ETHUSD",1753372676702,0.552,3733.4,3732.8,2.6789037]
["bitfinex","ETHUSD",1753372676901,0.552,3733.4,3732.6,7.45119477]
["bitfinex","ETHUSD",1753372676902,0.002,3733.4,3732.9,4.79488882]
["bitfinex","ETHUSD",1753372677102,0.002,3733.4,3733.0,2.81239176]
["bitfinex","ETHUSD",1753372677328,0.002,3733.4,3733.2,2.67861152]
["bitfinex","ETHUSD",1753372677515,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753372678535,0.002,3733.4,3733.2,7.01764912]
["bitfinex","ETHUSD",1753372678917,0.002,3733.4,3733.2,4.339]
["bitfinex","ETHUSD",1753372679114,0.002,3733.4,3733.2,7.01763775]
["bitfinex","ETHUSD",1753372679318,0.002,3733.4,3733.2,4.339]
["bitfinex","ETHUSD",1753372679524,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753372679727,0.002,3733.4,3733.3,3.11069534]
["bitfinex","ETHUSD",1753372679922,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753372680337,0.002,3733.4,3733.2,4.339]
["bitfinex","ETHUSD",1753372680540,1.0417,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753372680738,0.55,3733.0,3732.4,4.332]
["bitfinex","ETHUSD",1753372680904,0.1336,3732.6,3732.4,4.332]
["bitfinex","ETHUSD",1753372681239,0.8296,3732.5,3732.4,4.332]
["bitfinex","ETHUSD",1753372682307,0.8296,3732.9,3732.5,2.6791094]
["bitfinex","ETHUSD",1753372682639,0.9632,3732.9,3732.5,2.67916945]
["bitfinex","ETHUSD",1753372683105,0.9632,3732.9,3732.4,2.8128319]
["bitfinex","ETHUSD",1753372683307,1.503,3732.8,3732.5,4.33]
["bitfinex","ETHUSD",1753372683509,0.6836,3732.6,3732.5,4.33]
["bitfinex","ETHUSD",1753372685822,0.8296,3732.9,3732.5,4.7621]
["bitfinex","ETHUSD",1753372686146,0.1336,3733.0,3732.6,3.11119767]
["bitfinex","ETHUSD",1753372686335,0.1336,3733.0,3732.6,3.13798864]
["bitfinex","ETHUSD",1753372686731,0.1336,3733.0,3732.6,2.67903743]
["bitfinex","ETHUSD",1753372686938,0.1336,3733.0,3732.6,0.02679097]
["bitfinex","ETHUSD",1753372687133,0.1336,3733.0,3732.5,4.33]
["bitfinex","ETHUSD",1753372687342,0.1336,3733.0,3732.6,4.33]
["bitfinex","ETHUSD",1753372687538,0.1336,3733.0,3732.6,7.0090971]
["bitfinex","ETHUSD",1753372688347,0.1336,3732.8,3732.6,4.33]
["bitfinex","ETHUSD",1753372688711,0.7904,3732.7,3732.4,4.33]
["bitfinex","ETHUSD",1753372689052,0.6233,3732.6,3732.4,4.33]
["bitfinex","ETHUSD",1753372689254,0.1336,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753372689415,0.1336,3732.6,3732.4,4.33]
["bitfinex","ETHUSD",1753372689835,0.1336,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753372690016,0.1336,3732.6,3732.5,3.11126945]
["bitfinex","ETHUSD",1753372691620,0.1336,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753372692553,0.55,3732.9,3732.7,2.67896825]
["bitfinex","ETHUSD",1753372692853,0.002,3733.4,3732.9,2.67888237]
["bitfinex","ETHUSD",1753372692854,0.1336,3733.1,3732.9,2.67888237]
["bitfinex","ETHUSD",1753372693152,0.1336,3733.1,3732.8,4.33]
["bitfinex","ETHUSD",1753372693321,0.1336,3733.1,3732.7,2.67898148]
["bitfinex","ETHUSD",1753372693517,0.1336,3733.1,3732.9,4.33]
["bitfinex","ETHUSD",1753372693741,0.6836,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753372693940,0.6836,3733.1,3732.9,7.00885694]
["bitfinex","ETHUSD",1753372694345,0.816,3733.4,3733.1,2.6786855]
["bitfinex","ETHUSD",1753372694346,0.002,3733.4,3733.1,2.6786855]
["bitfinex","ETHUSD",1753372694549,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753372694926,0.002,3733.4,3733.2,4.33]
["bitfinex","ETHUSD",1753372695264,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753372695577,0.002,3733.4,3733.3,7.96978129]
["bitfinex","ETHUSD",1753372695714,0.002,3733.4,3733.3,7.94299534]
["bitfinex","ETHUSD",1753372696654,0.002,3733.4,3733.3,7.47409534]
["bitfinex","ETHUSD",1753372696824,0.002,3733.4,3733.3,7.47309534]
["bitfinex","ETHUSD",1753372697858,0.002,3733.4,3733.3,0.4655]
["bitfinex","ETHUSD",1753372698044,0.002,3733.4,3733.3,7.00759534]
["bitfinex","ETHUSD",1753372698243,0.55,3733.3,3732.9,2.67882294]
["bitfinex","ETHUSD",1753372698449,0.55,3733.3,3733.0,7.0077951]
["bitfinex","ETHUSD",1753372698748,0.55,3733.3,3733.1,4.329]
["bitfinex","ETHUSD",1753372700062,0.829,3733.4,3733.1,4.329]
["bitfinex","ETHUSD",1753372700223,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753372700422,0.002,3733.4,3733.3,7.49988129]
["bitfinex","ETHUSD",1753372700682,0.002,3733.4,3733.3,7.94199534]
["bitfinex","ETHUSD",1753372702545,0.002,3733.4,3733.0,2.67875876]
["bitfinex","ETHUSD",1753372702732,0.002,3733.4,3733.2,2.67866172]
["bitfinex","ETHUSD",1753372702922,0.002,3733.4,3733.0,2.67875346]
["bitfinex","ETHUSD",1753372703126,0.7772,3733.2,3732.3,0.4689]
["bitfinex","ETHUSD",1753372703326,0.7772,3733.2,3732.4,4.328]
["bitfinex","ETHUSD",1753372703552,0.7772,3733.2,3732.2,3.3757746]
["bitfinex","ETHUSD",1753372703553,0.7772,3733.2,3732.7,2.67902429]
["bitfinex","ETHUSD",1753372703754,0.7772,3733.2,3732.8,4.328]
["bitfinex","ETHUSD",1753372704225,0.7772,3733.2,3732.9,0.4655]
["bitfinex","ETHUSD",1753372704436,0.7772,3733.2,3732.1,0.49229456]
["bitfinex","ETHUSD",1753372704437,1.0189,3733.1,3732.1,0.49229456]
["bitfinex","ETHUSD",1753372704635,0.1336,3732.7,3732.3,2.67926525]
["bitfinex","ETHUSD",1753372705067,0.1336,3732.7,3732.3,2.67931302]
["bitfinex","ETHUSD",1753372705390,0.002,3733.4,3732.6,0.2041]
["bitfinex","ETHUSD",1753372705692,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753372705837,0.002,3733.4,3733.3,7.03338129]
["bitfinex","ETHUSD",1753372706038,0.002,3733.4,3733.3,7.94099534]
["bitfinex","ETHUSD",1753372706239,0.002,3733.4,3733.3,22.46706034]
["bitfinex","ETHUSD",1753372706769,0.002,3733.4,3733.3,3.81709534]
["bitfinex","ETHUSD",1753372706982,0.002,3733.4,3733.3,26.24583429]
["bitfinex","ETHUSD",1753372707177,0.002,3733.4,3733.3,26.21904834]
["bitfinex","ETHUSD",1753372707782,0.002,3733.4,3733.3,18.65192534]
["bitfinex","ETHUSD",1753372708077,0.002,3733.4,3733.3,3.81709534]
["bitfinex","ETHUSD",1753372708244,0.002,3733.4,3733.3,8.14509534]
["bitfinex","ETHUSD",1753372708445,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753372708646,0.002,3733.4,3733.1,2.6786892]
["bitfinex","ETHUSD",1753372708847,0.002,3733.4,3733.2,4.328]
["bitfinex","ETHUSD",1753372709046,0.002,3733.4,3732.5,0.673]
["bitfinex","ETHUSD",1753372709282,0.7572,3733.3,3732.8,2.67894078]
["bitfinex","ETHUSD",1753372709486,0.7572,3733.3,3732.4,0.4655]
["bitfinex","ETHUSD",1753372709487,0.4689,3733.2,3732.4,0.4655]
["bitfinex","ETHUSD",1753372709686,0.4689,3733.2,3732.5,7.0071455]
["bitfinex","ETHUSD",1753372709886,3.89251524,3733.3,3732.5,7.0071455]
["bitfinex","ETHUSD",1753372709887,0.7572,3733.3,3732.7,2.67901899]
["bitfinex","ETHUSD",1753372710050,0.7572,3733.3,3732.1,0.2041]
["bitfinex","ETHUSD",1753372710254,2.67902179,3732.8,3732.2,4.328]
["bitfinex","ETHUSD",1753372710751,2.6788106,3733.0,3732.2,7.0073723]
["bitfinex","ETHUSD",1753372710978,2.67888665,3732.9,3732.2,7.0073723]
["bitfinex","ETHUSD",1753372711190,2.67925679,3732.4,3731.7,2.883777]
["bitfinex","ETHUSD",1753372711495,0.4689,3732.8,3731.4,7.4355]
["bitfinex","ETHUSD",1753372711496,2.6793964,3732.2,3731.8,4.328]
["bitfinex","ETHUSD",1753372711780,2.6793964,3732.2,3731.5,2.67981952]
["bitfinex","ETHUSD",1753372711781,2.67940637,3732.2,3731.9,4.328]
["bitfinex","ETHUSD",1753372711976,2.67947113,3732.1,3731.9,4.328]
["bitfinex","ETHUSD",1753372712170,2.67951229,3732.1,3731.4,6.97]
["bitfinex","ETHUSD",1753372712354,3.14841578,3732.1,3731.5,4.328]
["bitfinex","ETHUSD",1753372712550,3.14841578,3732.1,3731.4,2.67990409]
["bitfinex","ETHUSD",1753372712770,3.48327409,3732.3,3731.6,4.328]
["bitfinex","ETHUSD",1753372712988,3.48327409,3732.3,3731.6,7.00780914]
["bitfinex","ETHUSD",1753372713287,0.8039,3732.3,3731.6,4.328]
["bitfinex","ETHUSD",1753372713456,2.67940634,3732.2,3731.6,4.328]
["bitfinex","ETHUSD",1753372713657,0.8039,3732.3,3731.6,4.328]
["bitfinex","ETHUSD",1753372713858,3.48321417,3732.3,3731.6,4.328]
["bitfinex","ETHUSD",1753372714065,0.02682492,3732.2,3731.6,4.328]
["bitfinex","ETHUSD",1753372714263,3.69837726,3732.1,3731.1,2.68012464]
["bitfinex","ETHUSD",1753372714468,2.67960607,3731.9,3731.2,7.008094]
["bitfinex","ETHUSD",1753372714999,3.43302937,3732.0,3731.2,7.00808931]
["bitfinex","ETHUSD",1753372715199,0.1336,3731.6,3731.2,7.00808931]
["bitfinex","ETHUSD",1753372715517,0.1336,3731.6,3731.4,2.67991687]
["bitfinex","ETHUSD",1753372716018,0.1336,3731.6,3731.3,3.14552316]
["bitfinex","ETHUSD",1753372716218,0.1336,3731.6,3731.4,2.67995705]
["bitfinex","ETHUSD",1753372716370,0.1336,3731.6,3731.2,4.328]
["bitfinex","ETHUSD",1753372716713,0.1336,3731.6,3731.3,2.68002521]
["bitfinex","ETHUSD",1753372716913,0.1336,3731.6,3731.2,7.47358267]
["bitfinex","ETHUSD",1753372717130,0.1336,3731.6,3731.2,7.00808267]
["bitfinex","ETHUSD",1753372717478,0.1336,3731.6,3731.3,2.68000853]
["bitfinex","ETHUSD",1753372718569,0.1336,3731.6,3731.3,3.14550853]
["bitfinex","ETHUSD",1753372718770,0.1336,3731.6,3731.3,2.68000853]
["bitfinex","ETHUSD",1753372719209,0.1336,3731.6,3731.4,2.67994952]
["bitfinex","ETHUSD",1753372719684,0.1336,3731.6,3731.4,2.67994168]
["bitfinex","ETHUSD",1753372720079,0.1336,3731.6,3731.3,3.14551929]
["bitfinex","ETHUSD",1753372720284,0.1336,3731.6,3731.4,2.67995366]
["bitfinex","ETHUSD",1753372720505,0.1336,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753372720684,0.1336,3731.9,3731.5,4.329]
["bitfinex","ETHUSD",1753372720885,0.1336,3731.9,3731.6,3.14525082]
["bitfinex","ETHUSD",1753372721113,0.1336,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753372721270,0.1336,3732.2,3731.9,2.67954197]
["bitfinex","ETHUSD",1753372721586,0.1336,3732.2,3731.8,4.328]
["bitfinex","ETHUSD",1753372722217,0.1336,3732.2,3731.9,2.67955265]
["bitfinex","ETHUSD",1753372722509,0.1336,3732.2,3731.8,7.0076522]
["bitfinex","ETHUSD",1753372723077,0.1336,3732.2,3731.8,4.328]
["bitfinex","ETHUSD",1753372723688,0.1336,3732.2,3731.8,7.00766452]
["bitfinex","ETHUSD",1753372723884,0.1336,3732.2,3731.8,4.328]
["bitfinex","ETHUSD",1753372724084,0.1336,3732.2,3731.9,2.6796002]
["bitfinex","ETHUSD",1753372724808,0.1336,3732.2,3731.8,7.00766346]
["bitfinex","ETHUSD",1753372725106,0.1336,3732.2,3731.9,2.67958852]
["bitfinex","ETHUSD",1753372725306,0.1336,3732.2,3731.9,2.6796002]
["bitfinex","ETHUSD",1753372725905,0.1336,3732.2,3731.8,7.44976151]
["bitfinex","ETHUSD",1753372726081,0.1336,3732.2,3731.9,2.67958721]
["bitfinex","ETHUSD",1753372727010,0.1336,3732.2,3732.0,2.67951692]
["bitfinex","ETHUSD",1753372727397,0.1336,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753372727707,0.1336,3732.2,3731.9,0.4421]
["bitfinex","ETHUSD",1753372727908,0.1336,3732.2,3731.9,3.12168263]
["bitfinex","ETHUSD",1753372728109,0.1336,3732.2,3731.9,0.4421]
["bitfinex","ETHUSD",1753372728313,0.1336,3732.2,3731.9,3.12168716]
["bitfinex","ETHUSD",1753372728515,0.1336,3732.2,3732.0,2.6795284]
["bitfinex","ETHUSD",1753372730116,0.9248,3732.8,3732.5,4.7701]
["bitfinex","ETHUSD",1753372730279,0.7912,3732.8,3732.6,0.4421]
["bitfinex","ETHUSD",1753372730678,0.1336,3732.9,3732.6,0.4421]
["bitfinex","ETHUSD",1753372730885,0.1336,3732.9,3732.6,3.12118976]
["bitfinex","ETHUSD",1753372731323,0.1336,3732.9,3732.7,2.67902321]
["bitfinex","ETHUSD",1753372731482,0.1336,3732.9,3732.5,4.328]
["bitfinex","ETHUSD",1753372731688,0.8129,3733.1,3732.7,0.4421]
["bitfinex","ETHUSD",1753372731939,0.1336,3733.0,3732.9,2.67883738]
["bitfinex","ETHUSD",1753372732280,0.7578,3733.4,3732.9,3.61283738]
["bitfinex","ETHUSD",1753372732281,0.1336,3733.1,3732.9,3.61283738]
["bitfinex","ETHUSD",1753372732491,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753372732792,0.8914,3733.4,3732.9,4.327]
["bitfinex","ETHUSD",1753372732991,3.8914,3733.4,3732.9,4.7691]
["bitfinex","ETHUSD",1753372733419,0.8914,3733.4,3732.9,7.44796902]
["bitfinex","ETHUSD",1753372733600,3.8914,3733.4,3733.0,2.67879911]
["bitfinex","ETHUSD",1753372733802,0.8914,3733.4,3733.0,2.67879911]
["bitfinex","ETHUSD",1753372734131,0.8914,3733.4,3732.9,4.327]
["bitfinex","ETHUSD",1753372734312,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753372734498,0.002,3733.4,3733.3,7.00559534]
["bitfinex","ETHUSD",1753372734703,0.002,3733.4,3733.3,7.93959534]
["bitfinex","ETHUSD",1753372736619,0.002,3733.4,3733.3,3.61259534]
["bitfinex","ETHUSD",1753372736826,0.002,3733.4,3733.3,7.96538129]
["bitfinex","ETHUSD",1753372736989,0.002,3733.4,3733.3,3.61259534]
["bitfinex","ETHUSD",1753372737190,0.002,3733.4,3733.3,7.96538129]
["bitfinex","ETHUSD",1753372737537,0.002,3733.4,3733.3,13.05749534]
["bitfinex","ETHUSD",1753372737742,0.002,3733.4,3733.3,10.56559534]
["bitfinex","ETHUSD",1753372738033,0.002,3733.4,3733.3,11.45413134]
["bitfinex","ETHUSD",1753372738239,0.002,3733.4,3733.3,12.97013134]
["bitfinex","ETHUSD",1753372738826,0.002,3733.4,3733.3,12.47823134]
["bitfinex","ETHUSD",1753372739136,0.002,3733.4,3733.3,12.97013134]
["bitfinex","ETHUSD",1753372739343,0.002,3733.4,3733.3,12.96913134]
["bitfinex","ETHUSD",1753372739493,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753372739690,0.002,3734.0,3733.9,7.02994656]
["bitfinex","ETHUSD",1753372739888,0.002,3734.0,3733.9,8.07076492]
["bitfinex","ETHUSD",1753372740131,0.002,3734.0,3733.9,7.57886492]
["bitfinex","ETHUSD",1753372740421,0.002,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753372740786,0.002,3734.0,3733.3,0.2041]
["bitfinex","ETHUSD",1753372740992,0.002,3734.0,3733.7,2.67829327]
["bitfinex","ETHUSD",1753372741187,0.002,3734.0,3733.8,4.325]
["bitfinex","ETHUSD",1753372741621,0.002,3734.0,3733.7,2.67830661]
["bitfinex","ETHUSD",1753372741927,0.002,3734.0,3733.8,2.67821944]
["bitfinex","ETHUSD",1753372742127,0.002,3734.0,3733.6,4.4586]
["bitfinex","ETHUSD",1753372742424,0.002,3734.0,3733.7,2.67830838]
["bitfinex","ETHUSD",1753372742920,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753372743126,0.002,3734.0,3733.9,7.00216492]
["bitfinex","ETHUSD",1753372743798,0.002,3734.0,3733.9,7.44426492]
["bitfinex","ETHUSD",1753372744200,0.002,3734.0,3733.9,4.7661]
["bitfinex","ETHUSD",1753372744534,0.002,3734.0,3733.9,4.324]
["bitfinex","ETHUSD",1753372745027,0.002,3734.0,3733.9,7.00216492]
["bitfinex","ETHUSD",1753372745407,0.002,3734.0,3733.9,4.324]
["bitfinex","ETHUSD",1753372745786,0.002,3734.0,3733.9,7.00216492]
["bitfinex","ETHUSD",1753372747128,0.002,3734.0,3733.9,7.93616492]
["bitfinex","ETHUSD",1753372748357,0.002,3734.0,3733.9,7.93516492]
["bitfinex","ETHUSD",1753372750204,0.002,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753372750410,0.002,3734.0,3733.2,0.6462]
["bitfinex","ETHUSD",1753372750411,0.002,3734.0,3733.6,4.322]
["bitfinex","ETHUSD",1753372750614,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753372751009,0.002,3734.0,3733.7,7.00030186]
["bitfinex","ETHUSD",1753372751244,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753372751434,0.002,3734.0,3733.9,7.20426492]
["bitfinex","ETHUSD",1753372751634,0.002,3734.0,3733.9,8.13826492]
["bitfinex","ETHUSD",1753372754719,0.002,3734.0,3733.9,4.321]
["bitfinex","ETHUSD",1753372755049,0.002,3734.0,3733.8,6.99918743]
["bitfinex","ETHUSD",1753372755251,0.002,3734.0,3733.8,2.67818743]
["bitfinex","ETHUSD",1753372755430,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753372756063,0.002,3734.0,3733.9,6.99916492]
["bitfinex","ETHUSD",1753372756271,0.002,3734.0,3733.9,7.92126492]
["bitfinex","ETHUSD",1753372757391,0.002,3734.0,3733.9,8.12536492]
["bitfinex","ETHUSD",1753372760372,0.002,3734.0,3733.9,8.25896492]
["bitfinex","ETHUSD",1753372764883,0.002,3734.0,3733.9,7.33686492]
["bitfinex","ETHUSD",1753372765188,0.002,3734.0,3733.9,7.12976492]
["bitfinex","ETHUSD",1753372765483,0.002,3734.0,3733.9,7.59956492]
["bitfinex","ETHUSD",1753372766004,0.002,3734.0,3733.9,8.05186492]
["bitfinex","ETHUSD",1753372766773,0.002,3734.0,3733.9,3.73386492]
["bitfinex","ETHUSD",1753372767080,0.002,3734.0,3733.9,8.07864656]
["bitfinex","ETHUSD",1753372767301,0.002,3734.0,3733.9,8.05186492]
["bitfinex","ETHUSD",1753372768915,0.002,3734.0,3733.9,7.59956492]
["bitfinex","ETHUSD",1753372770306,0.002,3734.0,3733.9,8.05186492]
["bitfinex","ETHUSD",1753372772270,0.002,3734.0,3733.9,8.04986492]
["bitfinex","ETHUSD",1753372774193,0.002,3734.0,3733.9,14.07634645]
["bitfinex","ETHUSD",1753372774369,0.002,3734.0,3733.9,3.60026492]
["bitfinex","ETHUSD",1753372774701,0.002,3734.0,3733.9,7.94204656]
["bitfinex","ETHUSD",1753372774906,0.002,3734.0,3733.9,7.91526492]
["bitfinex","ETHUSD",1753372775696,0.002,3734.3,3734.2,8.90853129]
["bitfinex","ETHUSD",1753372775898,0.002,3734.3,3734.2,13.22353129]
["bitfinex","ETHUSD",1753372776214,0.002,3734.3,3734.2,14.14563129]
["bitfinex","ETHUSD",1753372776421,0.002,3734.8,3734.3,2.88192211]
["bitfinex","ETHUSD",1753372776631,0.002,3734.8,3734.7,8.90817276]
["bitfinex","ETHUSD",1753372776914,0.002,3734.8,3734.7,7.19669123]
["bitfinex","ETHUSD",1753372777092,0.002,3734.8,3734.7,8.11879123]
["bitfinex","ETHUSD",1753372777820,0.002,3734.8,3734.7,3.80379123]
["bitfinex","ETHUSD",1753372778033,0.002,3734.8,3734.7,6.99159123]
["bitfinex","ETHUSD",1753372780977,0.002,3734.8,3734.2,0.4698]
["bitfinex","ETHUSD",1753372781218,0.55,3734.7,3734.3,4.313]
["bitfinex","ETHUSD",1753372781426,0.55,3734.7,3733.7,2.67825962]
["bitfinex","ETHUSD",1753372781427,0.4925,3734.6,3733.5,0.9221]
["bitfinex","ETHUSD",1753372781596,0.4925,3734.6,3733.2,0.2041]
["bitfinex","ETHUSD",1753372781597,0.55,3734.2,3733.2,0.2041]
["bitfinex","ETHUSD",1753372781782,3.0,3734.3,3733.1,0.4698]
["bitfinex","ETHUSD",1753372781783,0.55,3734.0,3733.6,2.67833589]
["bitfinex","ETHUSD",1753372781982,0.55,3734.0,3733.7,4.313]
["bitfinex","ETHUSD",1753372782553,0.55,3734.0,3733.6,2.67833589]
["bitfinex","ETHUSD",1753372782554,1.0425,3734.0,3733.6,2.67833589]
["bitfinex","ETHUSD",1753372782847,0.55,3733.8,3733.7,6.99130838]
["bitfinex","ETHUSD",1753372783196,0.4925,3733.8,3733.7,4.313]
["bitfinex","ETHUSD",1753372783806,0.55,3734.0,3733.7,6.99130838]
["bitfinex","ETHUSD",1753372784006,0.55,3734.0,3733.8,2.67821083]
["bitfinex","ETHUSD",1753372784212,0.55,3734.0,3733.9,4.313]
["bitfinex","ETHUSD",1753372784711,0.55,3734.0,3733.9,6.99116492]
["bitfinex","ETHUSD",1753372785641,0.7865,3734.6,3733.9,4.313]
["bitfinex","ETHUSD",1753372785798,1.0387,3734.5,3734.0,4.312]
["bitfinex","ETHUSD",1753372785999,0.55,3734.3,3733.8,0.1336]
["bitfinex","ETHUSD",1753372786194,0.6836,3734.3,3733.9,4.312]
["bitfinex","ETHUSD",1753372786624,0.6836,3734.3,3734.0,2.6780258]
["bitfinex","ETHUSD",1753372786625,1.1723,3734.3,3734.0,2.6780258]
["bitfinex","ETHUSD",1753372786833,1.1723,3734.3,3734.1,4.312]
["bitfinex","ETHUSD",1753372787200,0.7865,3734.6,3734.4,2.67776795]
["bitfinex","ETHUSD",1753372787400,0.55,3734.5,3734.4,6.98976795]
["bitfinex","ETHUSD",1753372788819,0.55,3734.5,3734.4,4.312]
["bitfinex","ETHUSD",1753372789218,0.55,3734.5,3734.3,2.67786146]
["bitfinex","ETHUSD",1753372789439,0.55,3734.5,3734.4,4.312]
["bitfinex","ETHUSD",1753372791421,1.0387,3734.5,3733.5,0.45]
["bitfinex","ETHUSD",1753372791607,0.55,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753372791806,0.55,3734.3,3734.0,4.311]
["bitfinex","ETHUSD",1753372792238,1.0387,3734.3,3734.0,4.311]
["bitfinex","ETHUSD",1753372792444,1.0387,3734.3,3734.1,2.67800671]
["bitfinex","ETHUSD",1753372792628,1.0387,3734.3,3734.2,4.31]
["bitfinex","ETHUSD",1753372794004,1.0387,3734.3,3734.2,6.98794976]
["bitfinex","ETHUSD",1753372794339,0.55,3734.3,3734.2,4.31]
["bitfinex","ETHUSD",1753372794646,0.55,3734.3,3734.0,2.67809319]
["bitfinex","ETHUSD",1753372794946,0.55,3734.3,3734.1,6.98797616]
["bitfinex","ETHUSD",1753372795245,0.55,3734.3,3734.1,6.98800756]
["bitfinex","ETHUSD",1753372795420,0.55,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753372795842,0.55,3734.5,3734.3,2.67787804]
["bitfinex","ETHUSD",1753372796028,0.7865,3734.6,3734.3,7.12147804]
["bitfinex","ETHUSD",1753372796227,0.7865,3734.6,3734.3,4.4436]
["bitfinex","ETHUSD",1753372796430,0.55,3734.5,3734.3,4.4436]
["bitfinex","ETHUSD",1753372796635,1.0387,3734.5,3733.6,0.4296]
["bitfinex","ETHUSD",1753372796951,0.55,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753372797114,0.55,3734.3,3734.2,6.98694976]
["bitfinex","ETHUSD",1753372797318,0.55,3734.5,3734.2,6.98694976]
["bitfinex","ETHUSD",1753372797745,0.55,3734.5,3734.2,4.309]
["bitfinex","ETHUSD",1753372797940,1.0387,3734.5,3734.3,4.309]
["bitfinex","ETHUSD",1753372798508,0.55,3734.5,3734.3,4.309]
["bitfinex","ETHUSD",1753372798913,0.002,3734.8,3734.4,3.5841844]
["bitfinex","ETHUSD",1753372799119,0.002,3734.8,3734.5,6.98573071]
["bitfinex","ETHUSD",1753372799344,0.002,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753372799544,0.002,3734.8,3734.7,7.11919123]
["bitfinex","ETHUSD",1753372800736,9.15983313,3737.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753372800919,0.55,3736.7,3734.8,0.2041]
["bitfinex","ETHUSD",1753372801119,0.787,3736.6,3734.8,0.2041]
["bitfinex","ETHUSD",1753372801419,0.1336,3735.4,3734.9,0.5632]
["bitfinex","ETHUSD",1753372801629,0.1336,3735.4,3735.0,0.4296]
["bitfinex","ETHUSD",1753372801814,0.1336,3735.4,3735.1,0.2041]
["bitfinex","ETHUSD",1753372802322,0.1336,3735.4,3735.2,0.4296]
["bitfinex","ETHUSD",1753372802929,0.1336,3735.4,3735.3,4.757]
["bitfinex","ETHUSD",1753372803133,0.1336,3735.4,3735.3,4.306]
["bitfinex","ETHUSD",1753372803359,0.1336,3735.4,3735.3,0.8796]
["bitfinex","ETHUSD",1753372803670,0.1336,3735.4,3735.3,5.1856]
["bitfinex","ETHUSD",1753372805141,0.1336,3735.4,3735.3,7.86276113]
["bitfinex","ETHUSD",1753372805341,0.1336,3735.4,3735.3,7.41276113]
["bitfinex","ETHUSD",1753372805652,0.6836,3735.4,3735.3,7.41276113]
["bitfinex","ETHUSD",1753372806028,0.1336,3735.4,3735.3,7.41276113]
["bitfinex","ETHUSD",1753372806252,0.7749,3736.2,3735.3,4.306]
["bitfinex","ETHUSD",1753372806457,0.7749,3736.2,3735.4,0.4296]
["bitfinex","ETHUSD",1753372806833,0.1336,3735.7,3735.5,0.45]
["bitfinex","ETHUSD",1753372807032,0.55,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753372807785,0.7749,3736.2,3735.9,2.67671422]
["bitfinex","ETHUSD",1753372807993,3.22664547,3736.1,3735.1,3.55688117]
["bitfinex","ETHUSD",1753372808135,0.55,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753372808644,0.55,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753372808845,0.8479,3735.5,3735.1,2.67728541]
["bitfinex","ETHUSD",1753372809095,0.9815,3735.5,3735.0,4.36]
["bitfinex","ETHUSD",1753372809388,0.55,3735.3,3735.0,4.358]
["bitfinex","ETHUSD",1753372809540,0.6836,3735.1,3735.0,4.358]
["bitfinex","ETHUSD",1753372809886,0.6836,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753372810334,0.55,3735.1,3735.0,3.10697617]
["bitfinex","ETHUSD",1753372810885,0.6836,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753372811034,0.6836,3735.4,3735.0,0.8796]
["bitfinex","ETHUSD",1753372811035,0.55,3735.3,3735.0,2.6773571]
["bitfinex","ETHUSD",1753372811232,0.55,3735.1,3734.9,7.03544045]
["bitfinex","ETHUSD",1753372811435,0.6836,3735.0,3734.9,7.03544045]
["bitfinex","ETHUSD",1753372812697,0.8235,3736.5,3735.8,2.67674124]
["bitfinex","ETHUSD",1753372813004,1.1214,3736.5,3735.8,4.357]
["bitfinex","ETHUSD",1753372813200,0.55,3736.4,3735.7,2.67686478]
["bitfinex","ETHUSD",1753372813487,0.55,3736.4,3735.2,2.67723267]
["bitfinex","ETHUSD",1753372813488,0.84232492,3736.3,3735.8,2.67679279]
["bitfinex","ETHUSD",1753372813704,0.2979,3736.2,3735.6,4.364]
["bitfinex","ETHUSD",1753372813857,0.57682492,3736.1,3735.6,4.364]
["bitfinex","ETHUSD",1753372814058,0.57682492,3736.1,3735.2,0.8796]
["bitfinex","ETHUSD",1753372814059,2.6770178,3735.5,3733.4,0.001]
["bitfinex","ETHUSD",1753372814280,13.52533313,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372814451,16.20364151,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372814860,16.51424151,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372815059,11.74140838,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372815271,7.35440838,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372815453,4.3655,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372815956,7.34170838,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372816685,4.6634,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372816887,4.3655,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372817598,7.3685333,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372817897,7.34170838,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372818396,4.6634,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372818765,3.55,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372819300,3.0,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372819676,3.55,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372821864,4.933,3733.7,3733.4,2.67950914]
["bitfinex","ETHUSD",1753372822096,0.55,3733.7,3733.6,0.9135]
["bitfinex","ETHUSD",1753372822297,3.55,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753372822671,3.6836,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753372822864,3.55,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753372823868,6.53890838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753372824209,6.53890838,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753372824210,6.22845185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753372824380,6.36205185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753372824579,6.67265185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753372824981,6.65995185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753372826071,11.03895185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753372826324,11.05165185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753372826523,11.87445185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753372827103,4.0127106,3733.0,3732.6,0.001]
["bitfinex","ETHUSD",1753372827322,11.5203106,3733.0,3732.6,0.001]
["bitfinex","ETHUSD",1753372827677,11.8309106,3733.0,3732.6,0.001]
["bitfinex","ETHUSD",1753372828782,11.5330106,3733.0,3732.6,0.001]
["bitfinex","ETHUSD",1753372829122,11.8309106,3733.0,3732.6,0.001]
["bitfinex","ETHUSD",1753372829599,3.2290259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753372829798,7.7296259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753372830976,8.0275259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753372831189,8.8282259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753372831529,3.22931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372831692,20.68844615,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372832091,20.98634615,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372832528,16.32344615,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372832685,11.52561302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372833026,4.4843,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372833227,8.8453,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372833426,8.0446,3732.3,3732.2,0.9135]
["bitfinex","ETHUSD",1753372834040,8.0446,3732.3,3732.2,0.4399]
["bitfinex","ETHUSD",1753372834192,8.0446,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372834532,11.51931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372834733,8.84,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372834893,11.51931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372835309,20.97704615,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372835600,20.98974615,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753372836409,7.03628481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372836610,7.34688481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372836988,7.33418481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372837190,7.03628481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372837613,1.3569,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372837929,4.353,3732.2,3732.1,0.9135]
["bitfinex","ETHUSD",1753372838089,0.1336,3732.3,3732.1,0.9135]
["bitfinex","ETHUSD",1753372838295,4.354,3732.2,3732.1,0.4746]
["bitfinex","ETHUSD",1753372838497,4.354,3732.2,3732.1,0.9135]
["bitfinex","ETHUSD",1753372839029,4.354,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372839416,4.904,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372839631,7.58338481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372839810,10.58338481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372840197,10.88128481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372840624,10.58338481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372841954,7.904,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372842151,3.0,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372842516,3.55,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372843226,7.898,3732.2,3732.1,0.9135]
["bitfinex","ETHUSD",1753372844043,7.898,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372844246,10.57738481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372844446,11.33588481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753372844743,3.2295284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753372844930,7.59935332,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753372845130,10.7061284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753372846249,0.55,3731.3,3731.0,0.9381]
["bitfinex","ETHUSD",1753372846407,0.1344,3731.2,3731.1,0.9371]
["bitfinex","ETHUSD",1753372846611,0.6844,3731.2,3731.1,0.9371]
["bitfinex","ETHUSD",1753372847747,0.6844,3731.2,3731.1,0.9381]
["bitfinex","ETHUSD",1753372848051,0.55,3731.2,3731.1,1.0725]
["bitfinex","ETHUSD",1753372848552,5.67930548,3732.4,3731.6,2.67974704]
["bitfinex","ETHUSD",1753372848851,0.8052,3732.5,3731.6,2.67974704]
["bitfinex","ETHUSD",1753372848852,0.1336,3732.2,3731.7,0.9371]
["bitfinex","ETHUSD",1753372849145,0.1336,3731.9,3731.7,0.9371]
["bitfinex","ETHUSD",1753372849347,0.55,3731.8,3731.7,0.9371]
["bitfinex","ETHUSD",1753372850152,0.1336,3731.9,3731.7,0.9371]
["bitfinex","ETHUSD",1753372850333,3.1336,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753372850643,0.1336,3732.2,3731.8,3.61676771]
["bitfinex","ETHUSD",1753372850844,0.36244447,3732.6,3731.9,1.721196]
["bitfinex","ETHUSD",1753372851015,0.36244447,3732.6,3732.2,2.67938481]
["bitfinex","ETHUSD",1753372851218,0.36244447,3732.6,3732.4,2.67924123]
["bitfinex","ETHUSD",1753372851454,0.36244447,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753372851741,0.36244447,3732.6,3732.5,0.9371]
["bitfinex","ETHUSD",1753372851947,0.36244447,3732.6,3732.5,3.61626945]
["bitfinex","ETHUSD",1753372852142,0.36244447,3732.6,3732.5,3.74986945]
["bitfinex","ETHUSD",1753372852353,0.91244447,3732.6,3732.5,3.74986945]
["bitfinex","ETHUSD",1753372852649,0.91244447,3732.6,3732.5,1.0707]
["bitfinex","ETHUSD",1753372852847,0.91244447,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753372853145,0.91244447,3732.6,3731.9,1.829]
["bitfinex","ETHUSD",1753372853146,0.55,3732.5,3731.9,1.829]
["bitfinex","ETHUSD",1753372853345,0.55,3732.3,3731.9,1.829]
["bitfinex","ETHUSD",1753372853549,0.55,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753372853757,0.36244447,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753372854123,0.36244447,3732.6,3732.5,3.74986945]
["bitfinex","ETHUSD",1753372854526,0.36244447,3732.6,3732.5,4.50866945]
["bitfinex","ETHUSD",1753372855020,3.8321,3732.5,3730.8,0.494]
["bitfinex","ETHUSD",1753372855245,14.7438776,3732.6,3731.0,0.1354]
["bitfinex","ETHUSD",1753372855246,0.8321,3731.5,3731.0,0.1354]
["bitfinex","ETHUSD",1753372855443,0.9657,3731.5,3731.0,0.6294]
["bitfinex","ETHUSD",1753372855759,0.55,3731.4,3731.2,0.494]
["bitfinex","ETHUSD",1753372856128,6.23003108,3731.3,3731.2,0.494]
["bitfinex","ETHUSD",1753372856465,3.55,3731.2,3731.0,0.1354]
["bitfinex","ETHUSD",1753372856958,0.55,3731.3,3731.1,0.495]
["bitfinex","ETHUSD",1753372857262,3.23010291,3731.2,3731.1,0.495]
["bitfinex","ETHUSD",1753372857828,6.23010291,3731.2,3731.1,0.495]
["bitfinex","ETHUSD",1753372858025,3.55,3731.2,3731.1,0.495]
["bitfinex","ETHUSD",1753372858229,6.23010291,3731.2,3731.1,0.495]
["bitfinex","ETHUSD",1753372858462,6.23010291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753372858870,7.55750971,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753372859168,0.55,3730.6,3729.5,0.001]
["bitfinex","ETHUSD",1753372859464,17.50295613,3730.5,3729.5,0.001]
["bitfinex","ETHUSD",1753372859644,3.99534953,3730.3,3729.5,0.001]
["bitfinex","ETHUSD",1753372859839,7.59726569,3730.3,3729.5,0.001]
["bitfinex","ETHUSD",1753372860043,8.32275633,3730.3,3729.5,0.001]
["bitfinex","ETHUSD",1753372860767,9.02780146,3730.3,3729.5,0.001]
["bitfinex","ETHUSD",1753372861064,11.93075633,3730.3,3729.7,0.494]
["bitfinex","ETHUSD",1753372861847,9.2500068,3730.3,3729.7,0.494]
["bitfinex","ETHUSD",1753372862047,8.6816,3730.3,3729.7,0.494]
["bitfinex","ETHUSD",1753372862269,11.36234953,3730.3,3729.7,0.494]
["bitfinex","ETHUSD",1753372862474,0.55,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753372862779,0.55,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753372862990,0.55,3729.7,3729.5,0.495]
["bitfinex","ETHUSD",1753372863151,3.55,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1753372863347,0.55,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753372863751,0.55,3729.8,3729.5,0.001]
["bitfinex","ETHUSD",1753372864285,0.55,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1753372864469,0.55,3729.9,3729.6,0.9371]
["bitfinex","ETHUSD",1753372864791,0.55,3729.9,3729.6,0.494]
["bitfinex","ETHUSD",1753372865007,0.55,3729.9,3729.7,0.494]
["bitfinex","ETHUSD",1753372865296,0.55,3729.9,3729.8,3.1751089]
["bitfinex","ETHUSD",1753372865584,0.7646,3730.3,3729.8,3.1751089]
["bitfinex","ETHUSD",1753372865585,3.0,3730.1,3729.8,0.9371]
["bitfinex","ETHUSD",1753372865787,3.0,3730.1,3729.5,0.001]
["bitfinex","ETHUSD",1753372865788,0.55,3730.0,3729.5,2.68230426]
["bitfinex","ETHUSD",1753372865958,0.55,3730.0,3729.6,0.494]
["bitfinex","ETHUSD",1753372866287,6.23125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753372866474,6.99845268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753372866786,4.3172,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753372868194,3.55,3729.6,3729.5,0.495]
["bitfinex","ETHUSD",1753372868376,0.55,3729.6,3729.5,0.495]
["bitfinex","ETHUSD",1753372868694,0.55,3729.6,3729.5,3.61942457]
["bitfinex","ETHUSD",1753372869189,0.55,3729.6,3729.5,0.9381]
["bitfinex","ETHUSD",1753372869394,0.55,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753372869875,3.23125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753372870485,0.55,3729.6,3729.5,0.495]
["bitfinex","ETHUSD",1753372870667,0.55,3729.6,3729.5,0.9381]
["bitfinex","ETHUSD",1753372870880,0.1344,3729.9,3729.6,2.68124592]
["bitfinex","ETHUSD",1753372871160,0.55,3729.8,3729.7,0.494]
["bitfinex","ETHUSD",1753372871490,0.55,3729.8,3729.7,3.17517329]
["bitfinex","ETHUSD",1753372871703,3.0607459,3730.2,3729.8,2.6811089]
["bitfinex","ETHUSD",1753372871880,0.1344,3730.1,3729.7,0.4431]
["bitfinex","ETHUSD",1753372872055,0.1344,3730.1,3729.9,2.68103702]
["bitfinex","ETHUSD",1753372872254,0.1344,3730.1,3729.9,3.17503702]
["bitfinex","ETHUSD",1753372872562,0.55,3730.0,3729.9,3.17503702]
["bitfinex","ETHUSD",1753372872970,0.55,3730.0,3729.9,0.494]
["bitfinex","ETHUSD",1753372873488,0.55,3730.0,3729.9,3.17503702]
["bitfinex","ETHUSD",1753372875091,0.55,3730.0,3729.9,0.494]
["bitfinex","ETHUSD",1753372875878,0.55,3730.0,3729.7,3.12425833]
["bitfinex","ETHUSD",1753372876188,0.55,3730.0,3729.8,0.4975]
["bitfinex","ETHUSD",1753372876389,0.55,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753372876595,0.55,3730.0,3729.8,3.17859586]
["bitfinex","ETHUSD",1753372876798,0.55,3730.0,3729.5,0.001]
["bitfinex","ETHUSD",1753372876980,0.55,3729.8,3729.5,2.81671431]
["bitfinex","ETHUSD",1753372877183,0.55,3729.8,3729.6,0.4975]
["bitfinex","ETHUSD",1753372877387,0.55,3730.0,3729.5,0.5632]
["bitfinex","ETHUSD",1753372877587,0.55,3730.0,3729.7,0.4975]
["bitfinex","ETHUSD",1753372877958,0.55,3730.0,3729.5,0.5632]
["bitfinex","ETHUSD",1753372878166,0.55,3730.0,3729.8,3.1786052]
["bitfinex","ETHUSD",1753372878469,0.55,3730.0,3729.8,0.4975]
["bitfinex","ETHUSD",1753372880469,0.55,3730.0,3729.5,2.81671746]
["bitfinex","ETHUSD",1753372880670,0.55,3730.0,3729.6,0.9253]
["bitfinex","ETHUSD",1753372880871,0.55,3730.0,3729.7,0.9253]
["bitfinex","ETHUSD",1753372881069,0.55,3730.0,3729.8,0.4975]
["bitfinex","ETHUSD",1753372881367,0.55,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753372881572,0.55,3730.0,3729.9,3.17853702]
["bitfinex","ETHUSD",1753372881889,0.0607459,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753372882093,0.6107459,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753372882301,0.0607459,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753372882599,0.0607459,3730.2,3730.1,3.17839327]
["bitfinex","ETHUSD",1753372882808,0.27397039,3730.4,3730.1,3.17839327]
["bitfinex","ETHUSD",1753372882809,0.13957039,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753372882970,0.1344,3731.3,3731.2,2.68007265]
["bitfinex","ETHUSD",1753372883169,0.7535,3731.7,3730.6,2.68047839]
["bitfinex","ETHUSD",1753372883170,0.13958508,3731.0,3730.7,0.4975]
["bitfinex","ETHUSD",1753372883421,0.13958508,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753372883747,5.0845,3731.7,3730.9,3.60561842]
["bitfinex","ETHUSD",1753372883881,0.13955233,3731.6,3730.9,0.9253]
["bitfinex","ETHUSD",1753372884069,0.13955233,3731.6,3731.0,0.4975]
["bitfinex","ETHUSD",1753372884472,0.17305002,3731.6,3731.0,0.4975]
["bitfinex","ETHUSD",1753372884688,0.17305002,3731.6,3731.0,3.17774346]
["bitfinex","ETHUSD",1753372885108,0.17305002,3731.6,3731.1,1.72848416]
["bitfinex","ETHUSD",1753372885109,0.13955233,3731.6,3731.1,1.72848416]
["bitfinex","ETHUSD",1753372885275,0.13955233,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753372885708,0.002,3732.0,3731.6,2.67979755]
["bitfinex","ETHUSD",1753372885907,0.002,3732.0,3731.6,3.19067273]
["bitfinex","ETHUSD",1753372886111,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753372886526,0.002,3732.0,3731.9,3.6049002]
["bitfinex","ETHUSD",1753372887645,0.002,3732.0,3731.9,7.9349002]
["bitfinex","ETHUSD",1753372888094,0.002,3732.0,3731.9,6.6049002]
["bitfinex","ETHUSD",1753372888290,0.002,3732.0,3731.9,10.9299002]
["bitfinex","ETHUSD",1753372889328,0.002,3732.0,3731.9,8.2503]
["bitfinex","ETHUSD",1753372889629,0.002,3732.0,3731.9,10.9299002]
["bitfinex","ETHUSD",1753372892450,0.002,3732.0,3731.9,4.7468]
["bitfinex","ETHUSD",1753372892645,0.002,3732.0,3731.9,7.4264002]
["bitfinex","ETHUSD",1753372892840,0.552,3732.0,3731.9,4.321]
["bitfinex","ETHUSD",1753372893143,0.7754,3731.9,3731.0,0.4975]
["bitfinex","ETHUSD",1753372893340,0.6844,3731.2,3730.6,0.6319]
["bitfinex","ETHUSD",1753372893639,2.67989307,3731.5,3730.6,0.6319]
["bitfinex","ETHUSD",1753372893640,0.55,3730.8,3730.6,0.4975]
["bitfinex","ETHUSD",1753372893848,0.55,3730.8,3730.4,2.68064799]
["bitfinex","ETHUSD",1753372894145,0.55,3730.8,3730.4,0.9253]
["bitfinex","ETHUSD",1753372894352,3.22989151,3731.5,3730.7,2.68046211]
["bitfinex","ETHUSD",1753372894651,0.55,3731.2,3730.8,0.4975]
["bitfinex","ETHUSD",1753372894964,0.55,3731.5,3731.0,2.68024658]
["bitfinex","ETHUSD",1753372895248,0.6836,3731.5,3731.1,0.9253]
["bitfinex","ETHUSD",1753372895446,0.6836,3731.5,3731.1,0.4278]
["bitfinex","ETHUSD",1753372895621,0.6836,3731.5,3731.2,0.4975]
["bitfinex","ETHUSD",1753372896420,0.71709859,3731.5,3731.2,0.4975]
["bitfinex","ETHUSD",1753372896768,0.71709859,3731.5,3731.0,0.1344]
["bitfinex","ETHUSD",1753372896951,0.71709859,3731.5,3731.2,3.17758255]
["bitfinex","ETHUSD",1753372897122,0.6836,3731.5,3731.3,0.4975]
["bitfinex","ETHUSD",1753372897660,0.002,3732.0,3731.4,0.4975]
["bitfinex","ETHUSD",1753372897846,0.002,3732.0,3731.4,1.392]
["bitfinex","ETHUSD",1753372898165,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753372898568,2.6796002,3731.9,3731.8,0.01337231]
["bitfinex","ETHUSD",1753372898784,0.55,3731.5,3730.8,0.4278]
["bitfinex","ETHUSD",1753372898999,0.1344,3730.9,3730.8,0.4278]
["bitfinex","ETHUSD",1753372899298,0.6844,3730.9,3730.8,0.4278]
["bitfinex","ETHUSD",1753372899792,0.6844,3730.9,3730.3,0.4975]
["bitfinex","ETHUSD",1753372899793,3.23040882,3730.8,3730.3,0.4975]
["bitfinex","ETHUSD",1753372900098,0.55,3730.6,3730.4,0.4975]
["bitfinex","ETHUSD",1753372900449,0.55,3730.6,3730.5,0.4975]
["bitfinex","ETHUSD",1753372900800,0.4568,3731.5,3730.6,2.68053396]
["bitfinex","ETHUSD",1753372900946,0.55,3731.2,3730.7,0.4975]
["bitfinex","ETHUSD",1753372901152,0.55,3731.2,3730.8,0.1344]
["bitfinex","ETHUSD",1753372901355,0.55,3731.2,3730.9,0.9253]
["bitfinex","ETHUSD",1753372901573,0.55,3731.2,3730.8,0.1344]
["bitfinex","ETHUSD",1753372901872,0.55,3730.9,3730.2,3.6319]
["bitfinex","ETHUSD",1753372902078,0.6844,3730.7,3730.4,3.0]
["bitfinex","ETHUSD",1753372902659,0.6844,3730.7,3730.3,2.68072861]
["bitfinex","ETHUSD",1753372902869,0.6844,3730.7,3730.3,3.17822861]
["bitfinex","ETHUSD",1753372903044,0.6844,3730.7,3730.3,0.4975]
["bitfinex","ETHUSD",1753372903244,0.6844,3730.7,3730.5,2.68054902]
["bitfinex","ETHUSD",1753372903499,5.6797,3731.6,3730.7,2.68045853]
["bitfinex","ETHUSD",1753372903702,5.6797,3731.6,3730.6,1.6818]
["bitfinex","ETHUSD",1753372903703,0.55,3730.9,3730.6,1.6818]
["bitfinex","ETHUSD",1753372904006,0.55,3730.7,3730.4,0.4975]
["bitfinex","ETHUSD",1753372904210,0.55,3730.7,3730.2,3.0]
["bitfinex","ETHUSD",1753372904495,0.6844,3730.6,3730.5,4.332]
["bitfinex","ETHUSD",1753372904853,0.55,3730.5,3730.4,4.333]
["bitfinex","ETHUSD",1753372905048,0.55,3731.1,3730.4,4.7608]
["bitfinex","ETHUSD",1753372905289,0.55,3730.6,3730.5,0.4946]
["bitfinex","ETHUSD",1753372905491,3.2301753,3731.1,3730.5,3.63640581]
["bitfinex","ETHUSD",1753372905700,0.55,3730.7,3730.0,0.9558]
["bitfinex","ETHUSD",1753372905855,0.55,3730.5,3730.2,3.0]
["bitfinex","ETHUSD",1753372906190,0.55,3730.3,3730.2,3.0]
["bitfinex","ETHUSD",1753372906412,0.55,3730.3,3730.1,4.33]
["bitfinex","ETHUSD",1753372906716,0.55,3730.3,3730.2,0.4946]
["bitfinex","ETHUSD",1753372906920,0.55,3730.3,3730.2,7.5044214]
["bitfinex","ETHUSD",1753372907215,0.55,3730.3,3730.2,4.8236]
["bitfinex","ETHUSD",1753372907606,0.55,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753372907806,0.1344,3730.2,3729.9,4.327]
["bitfinex","ETHUSD",1753372908015,0.55,3730.1,3729.8,0.4956]
["bitfinex","ETHUSD",1753372908323,0.55,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1753372909421,2.67989815,3731.5,3729.8,0.001]
["bitfinex","ETHUSD",1753372909422,0.13980293,3730.8,3730.1,2.68089327]
["bitfinex","ETHUSD",1753372909723,0.55,3730.6,3730.2,4.8216]
["bitfinex","ETHUSD",1753372909905,0.1344,3730.7,3730.2,7.14221523]
["bitfinex","ETHUSD",1753372910079,0.1344,3730.7,3730.3,3.17534328]
["bitfinex","ETHUSD",1753372910281,0.55,3730.6,3730.3,0.9558]
["bitfinex","ETHUSD",1753372910503,0.55,3730.6,3730.3,0.4946]
["bitfinex","ETHUSD",1753372910823,0.55,3730.3,3730.2,4.327]
["bitfinex","ETHUSD",1753372911020,0.55,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1753372911181,0.55,3730.1,3729.8,0.4956]
["bitfinex","ETHUSD",1753372911387,3.23089681,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1753372911615,3.23103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753372911783,4.02483702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753372912111,0.55,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753372912320,3.23103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753372912713,4.07704998,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753372912885,4.88584998,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753372913515,9.21184998,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753372913698,9.17833702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753372917520,9.17833702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753372917740,9.17833702,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1753372917741,4.04005268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753372917899,4.20796833,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753372918098,6.23161218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372918447,18.73096796,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372918739,19.18102707,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372919238,4.28516429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372919437,9.41966429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372920436,7.28516429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372920739,9.41966429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372921442,5.92655211,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372921618,9.42066429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372922303,5.92655211,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372922715,1.05355211,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372922945,8.05816429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372923444,4.56775211,3729.1,3729.0,0.49460001]
["bitfinex","ETHUSD",1753372923742,7.79936429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372923915,8.96606429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372924119,9.41996429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372924315,5.92585211,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372924841,8.60746429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372925346,5.92585211,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372925708,0.24475211,3729.1,3729.0,0.49460001]
["bitfinex","ETHUSD",1753372925907,4.56775211,3729.1,3729.0,0.49460001]
["bitfinex","ETHUSD",1753372926111,7.28288444,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372926310,7.24936429,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753372926643,0.55,3729.0,3728.7,0.90680001]
["bitfinex","ETHUSD",1753372926840,0.1344,3728.9,3728.8,0.4946]
["bitfinex","ETHUSD",1753372927019,0.6844,3728.9,3728.8,0.4946]
["bitfinex","ETHUSD",1753372929345,0.6844,3728.9,3728.8,0.9558]
["bitfinex","ETHUSD",1753372929543,0.55,3728.8,3728.5,0.4946]
["bitfinex","ETHUSD",1753372929712,0.55,3728.8,3728.3,1.2475]
["bitfinex","ETHUSD",1753372929713,0.1344,3728.6,3728.3,3.92968521]
["bitfinex","ETHUSD",1753372929915,0.1344,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753372930144,0.6844,3728.9,3728.5,2.68204371]
["bitfinex","ETHUSD",1753372930344,0.6844,3728.9,3728.4,2.6821063]
["bitfinex","ETHUSD",1753372930549,0.6844,3728.9,3728.5,0.9558]
["bitfinex","ETHUSD",1753372930713,0.6844,3728.9,3728.3,0.9207]
["bitfinex","ETHUSD",1753372930714,0.6844,3728.9,3728.4,2.68206633]
["bitfinex","ETHUSD",1753372930914,0.6844,3728.9,3728.6,0.9558]
["bitfinex","ETHUSD",1753372931221,0.6844,3728.9,3728.7,0.9558]
["bitfinex","ETHUSD",1753372931428,0.6844,3728.9,3728.8,0.9558]
["bitfinex","ETHUSD",1753372932472,0.55,3728.9,3728.8,0.9558]
["bitfinex","ETHUSD",1753372932961,3.23175601,3728.9,3728.5,0.4946]
["bitfinex","ETHUSD",1753372933114,3.23175601,3728.9,3728.3,1.2475]
["bitfinex","ETHUSD",1753372933321,0.6844,3728.7,3728.6,0.4946]
["bitfinex","ETHUSD",1753372933646,0.55,3728.4,3728.0,0.4946]
["bitfinex","ETHUSD",1753372933819,0.1344,3728.6,3728.0,0.1344]
["bitfinex","ETHUSD",1753372934242,0.1344,3728.6,3728.3,2.68216699]
["bitfinex","ETHUSD",1753372934558,0.55,3728.5,3728.4,0.9558]
["bitfinex","ETHUSD",1753372934752,0.55,3728.5,3728.4,4.39071565]
["bitfinex","ETHUSD",1753372934954,0.55,3728.9,3728.7,2.68185545]
["bitfinex","ETHUSD",1753372935450,0.55,3728.9,3728.8,3.63762793]
["bitfinex","ETHUSD",1753372936925,0.13985717,3729.0,3728.8,0.9558]
["bitfinex","ETHUSD",1753372936926,0.55,3729.0,3728.8,0.9558]
["bitfinex","ETHUSD",1753372937260,0.6844,3729.0,3728.8,0.4612]
["bitfinex","ETHUSD",1753372937471,0.6844,3729.0,3728.9,0.4974]
["bitfinex","ETHUSD",1753372937682,0.55,3728.8,3728.0,0.001]
["bitfinex","ETHUSD",1753372937968,0.8051,3728.9,3728.0,0.001]
["bitfinex","ETHUSD",1753372937969,0.55,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1753372938119,0.55,3728.2,3728.1,3.17973148]
["bitfinex","ETHUSD",1753372938452,0.1344,3728.6,3728.2,2.68221062]
["bitfinex","ETHUSD",1753372938653,0.1344,3728.6,3728.3,0.9382]
["bitfinex","ETHUSD",1753372938953,0.55,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1753372939155,0.6844,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753372939816,0.6844,3728.1,3728.0,0.4984]
["bitfinex","ETHUSD",1753372940170,0.55,3728.1,3728.0,3.62160343]
["bitfinex","ETHUSD",1753372940358,0.55,3728.1,3728.0,4.53700343]
["bitfinex","ETHUSD",1753372941066,0.55,3728.1,3728.0,1.8546]
["bitfinex","ETHUSD",1753372941239,0.55,3728.1,3728.0,1.7202]
["bitfinex","ETHUSD",1753372941444,0.55,3728.1,3728.0,4.40260343]
["bitfinex","ETHUSD",1753372942366,0.55,3728.1,3728.0,4.53700343]
["bitfinex","ETHUSD",1753372942533,0.55,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753372942738,0.6844,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753372943068,3.36673148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753372943473,4.18283148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753372943646,9.34496062,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753372943967,9.31143148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753372945246,0.55,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753372945440,0.55,3727.4,3727.3,0.4984]
["bitfinex","ETHUSD",1753372945629,0.6844,3727.4,3727.3,0.4984]
["bitfinex","ETHUSD",1753372945832,0.55,3727.4,3727.3,4.50860719]
["bitfinex","ETHUSD",1753372946453,0.3051529,3728.3,3727.4,0.7953]
["bitfinex","ETHUSD",1753372946647,0.3051529,3728.3,3727.3,1.0736]
["bitfinex","ETHUSD",1753372946648,0.3051529,3728.3,3728.0,0.7656]
["bitfinex","ETHUSD",1753372946843,0.55,3728.2,3728.1,3.75493148]
["bitfinex","ETHUSD",1753372947042,0.55,3728.2,3728.1,0.9382]
["bitfinex","ETHUSD",1753372947369,0.3051529,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753372947556,0.3051529,3728.3,3728.2,3.75485953]
["bitfinex","ETHUSD",1753372947758,0.8551529,3728.3,3728.2,1.0726]
["bitfinex","ETHUSD",1753372948080,0.3051529,3728.3,3728.2,3.75485953]
["bitfinex","ETHUSD",1753372948233,0.3051529,3728.3,3727.9,0.4974]
["bitfinex","ETHUSD",1753372948437,0.55,3728.2,3728.0,0.4974]
["bitfinex","ETHUSD",1753372948691,0.55,3728.2,3728.1,0.4974]
["bitfinex","ETHUSD",1753372948900,0.4395529,3728.3,3728.1,0.4974]
["bitfinex","ETHUSD",1753372949090,0.4395529,3728.3,3728.2,3.62045953]
["bitfinex","ETHUSD",1753372949302,0.3051529,3728.3,3728.2,3.62045953]
["bitfinex","ETHUSD",1753372949645,0.3051529,3728.3,3728.2,8.71915953]
["bitfinex","ETHUSD",1753372953039,0.3051529,3728.3,3728.2,11.71915953]
["bitfinex","ETHUSD",1753372953250,0.13983851,3729.5,3728.2,11.71915953]
["bitfinex","ETHUSD",1753372953251,0.13983851,3729.5,3728.3,3.0]
["bitfinex","ETHUSD",1753372953446,0.55,3729.4,3728.4,1.7492]
["bitfinex","ETHUSD",1753372953652,0.55,3729.2,3728.8,2.68177111]
["bitfinex","ETHUSD",1753372953895,0.55,3729.2,3728.9,0.4974]
["bitfinex","ETHUSD",1753372954046,0.55,3729.2,3728.8,0.4974]
["bitfinex","ETHUSD",1753372954241,0.55,3729.0,3728.8,0.4974]
["bitfinex","ETHUSD",1753372954582,0.55,3729.0,3728.9,0.4974]
["bitfinex","ETHUSD",1753372954954,0.55,3729.4,3728.9,3.61995601]
["bitfinex","ETHUSD",1753372955158,0.1344,3729.2,3728.8,2.68181986]
["bitfinex","ETHUSD",1753372955355,0.1344,3729.2,3728.9,3.61994629]
["bitfinex","ETHUSD",1753372955677,0.1344,3729.2,3728.9,0.9382]
["bitfinex","ETHUSD",1753372955840,0.1344,3729.2,3728.9,0.4408]
["bitfinex","ETHUSD",1753372956042,0.55,3729.4,3729.0,0.9382]
["bitfinex","ETHUSD",1753372956273,0.55,3729.4,3729.1,1.0726]
["bitfinex","ETHUSD",1753372956486,0.55,3729.4,3729.2,0.4974]
["bitfinex","ETHUSD",1753372956678,0.55,3729.4,3729.2,0.9382]
["bitfinex","ETHUSD",1753372956877,0.55,3729.4,3729.2,0.4408]
["bitfinex","ETHUSD",1753372957172,0.55,3729.4,3729.3,0.4974]
["bitfinex","ETHUSD",1753372957384,0.13983851,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753372957549,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753372957750,0.002,3729.7,3729.5,3.75391779]
["bitfinex","ETHUSD",1753372957940,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753372958138,0.002,3729.7,3729.5,1.0726]
["bitfinex","ETHUSD",1753372958139,0.002,3729.7,3729.5,0.6318]
["bitfinex","ETHUSD",1753372958581,0.552,3729.7,3729.3,4.321]
["bitfinex","ETHUSD",1753372958773,0.552,3729.7,3729.4,2.68138869]
["bitfinex","ETHUSD",1753372958987,0.552,3729.7,3729.5,2.68132384]
["bitfinex","ETHUSD",1753372959583,0.552,3729.7,3729.4,3.17878182]
["bitfinex","ETHUSD",1753372959762,0.552,3729.7,3729.5,3.17871874]
["bitfinex","ETHUSD",1753372959943,0.552,3729.7,3729.5,0.4974]
["bitfinex","ETHUSD",1753372960580,0.552,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1753372960885,0.552,3729.7,3729.3,0.6318]
["bitfinex","ETHUSD",1753372961510,0.55,3729.4,3728.9,0.6318]
["bitfinex","ETHUSD",1753372961675,0.6844,3729.4,3729.1,3.12239722]
["bitfinex","ETHUSD",1753372961862,0.6844,3729.4,3729.1,2.68159722]
["bitfinex","ETHUSD",1753372962041,0.6844,3729.4,3729.2,0.4408]
["bitfinex","ETHUSD",1753372962244,0.6844,3729.4,3728.8,3.99020336]
["bitfinex","ETHUSD",1753372962588,0.6844,3729.4,3728.8,0.6318]
["bitfinex","ETHUSD",1753372962799,0.55,3729.0,3728.8,0.4974]
["bitfinex","ETHUSD",1753372962987,0.55,3729.0,3728.7,2.68184961]
["bitfinex","ETHUSD",1753372963168,0.55,3729.0,3728.9,0.4974]
["bitfinex","ETHUSD",1753372963374,0.55,3729.0,3728.7,0.4408]
["bitfinex","ETHUSD",1753372963570,0.55,3729.0,3728.5,0.4974]
["bitfinex","ETHUSD",1753372963772,0.55,3729.0,3728.6,0.9382]
["bitfinex","ETHUSD",1753372963970,0.55,3729.0,3728.7,0.9382]
["bitfinex","ETHUSD",1753372964271,0.55,3729.0,3728.8,0.4974]
["bitfinex","ETHUSD",1753372964674,2.68133814,3729.5,3728.9,1.711]
["bitfinex","ETHUSD",1753372964878,0.55,3729.4,3729.0,0.4974]
["bitfinex","ETHUSD",1753372965080,0.55,3729.4,3729.1,0.4408]
["bitfinex","ETHUSD",1753372965288,0.55,3729.4,3729.2,0.4974]
["bitfinex","ETHUSD",1753372965503,0.55,3729.4,3729.3,0.4722]
["bitfinex","ETHUSD",1753372965880,0.58351745,3729.4,3728.9,0.1344]
["bitfinex","ETHUSD",1753372966096,0.55,3728.9,3728.6,0.4722]
["bitfinex","ETHUSD",1753372966901,0.55,3728.9,3728.7,0.4722]
["bitfinex","ETHUSD",1753372967087,0.55,3729.0,3728.5,2.68199541]
["bitfinex","ETHUSD",1753372967400,0.55,3728.7,3728.6,0.919]
["bitfinex","ETHUSD",1753372967578,0.55,3728.7,3728.6,0.4722]
["bitfinex","ETHUSD",1753372968164,0.55,3728.7,3728.6,3.60097178]
["bitfinex","ETHUSD",1753372968677,0.1344,3729.0,3728.7,2.68185342]
["bitfinex","ETHUSD",1753372968874,0.55,3729.1,3728.8,3.60082528]
["bitfinex","ETHUSD",1753372969071,0.55,3729.1,3728.9,0.919]
["bitfinex","ETHUSD",1753372969272,0.55,3729.1,3728.7,2.81629492]
["bitfinex","ETHUSD",1753372969592,0.55,3729.1,3728.8,0.4722]
["bitfinex","ETHUSD",1753372969976,0.55,3729.1,3728.9,0.4722]
["bitfinex","ETHUSD",1753372970172,0.55,3729.1,3728.9,3.1539039]
["bitfinex","ETHUSD",1753372970394,0.55,3729.5,3729.0,0.919]
["bitfinex","ETHUSD",1753372970724,0.55,3729.3,3729.1,0.919]
["bitfinex","ETHUSD",1753372970911,0.55,3729.3,3729.1,0.4468]
["bitfinex","ETHUSD",1753372971109,0.55,3729.3,3729.2,0.4722]
["bitfinex","ETHUSD",1753372971284,0.55,3729.3,3729.2,0.919]
["bitfinex","ETHUSD",1753372971491,0.552,3729.7,3729.2,0.919]
["bitfinex","ETHUSD",1753372971803,0.552,3729.7,3729.3,0.4722]
["bitfinex","ETHUSD",1753372971804,0.1344,3729.5,3729.3,0.4722]
["bitfinex","ETHUSD",1753372972527,0.58351745,3729.4,3728.8,0.919]
["bitfinex","ETHUSD",1753372972697,0.1344,3729.2,3728.8,0.919]
["bitfinex","ETHUSD",1753372972897,0.1344,3729.2,3728.7,2.81622961]
["bitfinex","ETHUSD",1753372972898,0.1344,3729.2,3728.7,4.4534]
["bitfinex","ETHUSD",1753372973099,0.1344,3729.2,3728.8,3.60082329]
["bitfinex","ETHUSD",1753372973513,0.55,3729.1,3728.9,3.60074728]
["bitfinex","ETHUSD",1753372973818,0.55,3729.1,3729.0,3.60068409]
["bitfinex","ETHUSD",1753372974040,0.55,3729.2,3729.0,0.919]
["bitfinex","ETHUSD",1753372974328,0.552,3729.7,3729.2,2.68152301]
["bitfinex","ETHUSD",1753372974622,0.71991475,3729.7,3729.3,0.4722]
["bitfinex","ETHUSD",1753372974822,0.71991475,3729.7,3729.4,0.4722]
["bitfinex","ETHUSD",1753372975999,0.71991475,3729.7,3729.5,0.4722]
["bitfinex","ETHUSD",1753372976237,0.6864,3729.7,3729.5,0.4722]
["bitfinex","ETHUSD",1753372976436,0.6864,3729.7,3729.6,0.4722]
["bitfinex","ETHUSD",1753372977425,0.002,3729.7,3729.4,0.4468]
["bitfinex","ETHUSD",1753372977632,0.552,3729.7,3729.3,2.81585251]
["bitfinex","ETHUSD",1753372977931,0.552,3729.7,3729.4,0.4722]
["bitfinex","ETHUSD",1753372978627,0.552,3729.7,3729.3,2.81585872]
["bitfinex","ETHUSD",1753372978927,0.552,3729.7,3729.3,3.28805872]
["bitfinex","ETHUSD",1753372979290,0.552,3729.7,3729.3,0.6066]
["bitfinex","ETHUSD",1753372980328,0.552,3729.7,3729.2,4.317]
["bitfinex","ETHUSD",1753372980329,0.58351565,3729.6,3729.2,4.317]
["bitfinex","ETHUSD",1753372980533,0.55,3729.1,3728.7,0.4722]
["bitfinex","ETHUSD",1753372980833,0.55,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1753372981127,0.55,3728.9,3728.6,0.4722]
["bitfinex","ETHUSD",1753372981634,0.55,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753372981931,0.6844,3729.4,3728.9,2.68173505]
["bitfinex","ETHUSD",1753372982098,0.6844,3729.4,3728.8,3.26300343]
["bitfinex","ETHUSD",1753372982295,0.6844,3729.4,3728.9,3.15395076]
["bitfinex","ETHUSD",1753372982729,0.6844,3729.4,3729.0,0.919]
["bitfinex","ETHUSD",1753372983033,0.6844,3729.4,3729.0,0.4722]
["bitfinex","ETHUSD",1753372983332,0.55,3729.0,3728.6,4.7882]
["bitfinex","ETHUSD",1753372983634,0.55,3729.0,3728.7,3.60088544]
["bitfinex","ETHUSD",1753372983819,0.55,3729.0,3728.7,0.919]
["bitfinex","ETHUSD",1753372984029,0.55,3729.0,3728.8,0.919]
["bitfinex","ETHUSD",1753372984224,0.55,3729.0,3728.5,0.1344]
["bitfinex","ETHUSD",1753372984422,0.55,3728.8,3728.5,0.4722]
["bitfinex","ETHUSD",1753372984829,3.23183909,3728.8,3728.5,0.4722]
["bitfinex","ETHUSD",1753372985034,0.55,3728.8,3728.4,0.1344]
["bitfinex","ETHUSD",1753372985233,0.55,3728.8,3728.5,3.15424109]
["bitfinex","ETHUSD",1753372985539,0.1344,3728.8,3728.6,0.4722]
["bitfinex","ETHUSD",1753372985840,0.55,3728.7,3728.6,0.4722]
["bitfinex","ETHUSD",1753372986193,0.55,3728.7,3728.3,0.6066]
["bitfinex","ETHUSD",1753372986424,0.55,3728.7,3728.4,3.15426813]
["bitfinex","ETHUSD",1753372986625,0.55,3728.7,3728.5,0.4722]
["bitfinex","ETHUSD",1753372986827,0.55,3728.7,3728.6,0.4722]
["bitfinex","ETHUSD",1753372987030,0.55,3728.7,3728.6,0.919]
["bitfinex","ETHUSD",1753372987335,0.55,3728.7,3728.6,0.4722]
["bitfinex","ETHUSD",1753372987537,0.55,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1753372987843,0.55,3728.7,3728.4,0.4722]
["bitfinex","ETHUSD",1753372988010,0.55,3728.7,3728.3,0.5812]
["bitfinex","ETHUSD",1753372988204,0.55,3728.7,3728.5,0.4722]
["bitfinex","ETHUSD",1753372988405,0.55,3728.7,3728.6,0.4722]
["bitfinex","ETHUSD",1753372988841,0.55,3728.7,3728.4,0.4468]
["bitfinex","ETHUSD",1753372989051,0.55,3728.7,3728.3,2.8165635]
["bitfinex","ETHUSD",1753372989341,0.55,3728.7,3728.4,0.4722]
["bitfinex","ETHUSD",1753372990258,0.55,3728.7,3728.2,2.68224402]
["bitfinex","ETHUSD",1753372990407,0.55,3728.7,3728.3,3.15438619]
["bitfinex","ETHUSD",1753372990757,0.55,3728.7,3728.3,0.4722]
["bitfinex","ETHUSD",1753372991039,0.55,3728.7,3728.4,0.4722]
["bitfinex","ETHUSD",1753372991404,0.55,3728.7,3728.4,2.68211487]
["bitfinex","ETHUSD",1753372991615,0.55,3728.7,3728.5,3.15422047]
["bitfinex","ETHUSD",1753372991831,0.55,3728.7,3728.5,3.60102047]
["bitfinex","ETHUSD",1753372992019,0.55,3728.7,3728.5,3.12882047]
["bitfinex","ETHUSD",1753372992220,5.0979,3729.2,3728.7,2.68189985]
["bitfinex","ETHUSD",1753372992450,0.1344,3729.1,3728.8,0.919]
["bitfinex","ETHUSD",1753372992744,0.1344,3729.1,3728.9,0.4722]
["bitfinex","ETHUSD",1753372993644,0.55,3729.0,3728.9,0.4722]
["bitfinex","ETHUSD",1753372994657,0.55,3729.0,3728.7,0.4722]
["bitfinex","ETHUSD",1753372994957,0.55,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753372995349,0.55,3729.0,3728.7,0.4722]
["bitfinex","ETHUSD",1753372995959,0.55,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753372996148,0.55,3729.0,3728.8,0.4717]
["bitfinex","ETHUSD",1753372996537,0.55,3729.0,3728.9,0.4717]
["bitfinex","ETHUSD",1753372996740,0.55,3729.0,3728.9,0.9149]
["bitfinex","ETHUSD",1753372997059,2.68141526,3729.4,3728.9,0.9149]
["bitfinex","ETHUSD",1753372997246,0.55,3729.2,3729.0,0.4717]
["bitfinex","ETHUSD",1753372997565,0.13985993,3729.5,3729.1,0.9149]
["bitfinex","ETHUSD",1753372997723,0.002,3729.7,3729.2,0.9149]
["bitfinex","ETHUSD",1753372997924,0.002,3729.7,3729.3,1.0493]
["bitfinex","ETHUSD",1753372998323,0.002,3729.7,3729.4,3.59622825]
["bitfinex","ETHUSD",1753372998550,0.552,3729.7,3729.4,3.58709072]
["bitfinex","ETHUSD",1753372998758,0.552,3729.7,3729.4,3.12452825]
["bitfinex","ETHUSD",1753372999128,0.552,3729.7,3729.5,2.68132225]
["bitfinex","ETHUSD",1753372999461,0.552,3729.7,3729.5,0.4432]
["bitfinex","ETHUSD",1753372999659,0.552,3729.7,3729.5,3.1245159]
["bitfinex","ETHUSD",1753372999858,0.552,3729.7,3729.3,2.81586826]
["bitfinex","ETHUSD",1753373000025,0.002,3729.7,3729.2,4.313]
["bitfinex","ETHUSD",1753373000230,0.55,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753373000433,0.55,3729.0,3728.5,0.5776]
["bitfinex","ETHUSD",1753373000656,0.55,3729.0,3728.6,0.9149]
["bitfinex","ETHUSD",1753373000866,0.7839,3729.3,3728.7,3.59679985]
["bitfinex","ETHUSD",1753373000867,0.55,3729.2,3728.7,3.59679985]
["bitfinex","ETHUSD",1753373001063,0.6844,3729.2,3728.8,0.9149]
["bitfinex","ETHUSD",1753373001228,0.6844,3729.2,3728.7,0.1344]
["bitfinex","ETHUSD",1753373001743,0.6844,3729.0,3728.8,0.4717]
["bitfinex","ETHUSD",1753373002449,0.6844,3729.0,3728.5,7.43718268]
["bitfinex","ETHUSD",1753373002761,0.6844,3729.0,3728.6,0.4717]
["bitfinex","ETHUSD",1753373003766,0.6844,3729.0,3728.7,0.4717]
["bitfinex","ETHUSD",1753373003930,0.6844,3729.0,3728.5,4.7552]
["bitfinex","ETHUSD",1753373004126,0.552,3729.2,3728.5,4.312]
["bitfinex","ETHUSD",1753373004331,0.1344,3729.0,3728.7,2.68183241]
["bitfinex","ETHUSD",1753373004535,0.1344,3729.0,3728.8,0.4717]
["bitfinex","ETHUSD",1753373004732,0.1344,3729.0,3728.8,3.15351517]
["bitfinex","ETHUSD",1753373004954,0.1344,3729.0,3728.8,0.4432]
["bitfinex","ETHUSD",1753373005144,0.1344,3729.0,3728.9,0.4717]
["bitfinex","ETHUSD",1753373005768,0.1344,3729.0,3728.9,3.15345601]
["bitfinex","ETHUSD",1753373006469,0.1344,3729.0,3728.9,0.4717]
["bitfinex","ETHUSD",1753373008372,0.1344,3729.0,3728.5,2.68204371]
["bitfinex","ETHUSD",1753373008559,0.1344,3729.0,3728.6,4.31]
["bitfinex","ETHUSD",1753373008867,0.55,3728.7,3728.6,4.31]
["bitfinex","ETHUSD",1753373009072,0.55,3728.7,3728.6,4.7817]
["bitfinex","ETHUSD",1753373009244,0.55,3728.7,3728.6,4.31]
["bitfinex","ETHUSD",1753373009453,0.55,3728.7,3728.6,7.46367178]
["bitfinex","ETHUSD",1753373009835,0.55,3728.7,3728.6,3.15367178]
["bitfinex","ETHUSD",1753373010036,0.1344,3729.0,3728.6,3.59685518]
["bitfinex","ETHUSD",1753373010275,0.1344,3729.0,3728.7,0.4717]
["bitfinex","ETHUSD",1753373010475,0.1344,3729.0,3728.7,3.15359396]
["bitfinex","ETHUSD",1753373010651,0.1344,3729.0,3728.7,0.4717]
["bitfinex","ETHUSD",1753373010855,0.1344,3729.0,3728.6,4.309]
["bitfinex","ETHUSD",1753373010856,0.58352195,3728.9,3728.6,4.309]
["bitfinex","ETHUSD",1753373011044,0.55,3728.7,3728.6,4.309]
["bitfinex","ETHUSD",1753373011246,0.55,3728.7,3728.4,4.309]
["bitfinex","ETHUSD",1753373011670,0.55,3728.5,3728.4,4.309]
["bitfinex","ETHUSD",1753373012259,0.55,3728.5,3728.0,0.001]
["bitfinex","ETHUSD",1753373012567,0.55,3728.3,3728.0,0.4727]
["bitfinex","ETHUSD",1753373013150,0.55,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1753373013355,0.55,3728.3,3728.0,2.68338509]
["bitfinex","ETHUSD",1753373013640,0.55,3728.3,3728.0,3.15508509]
["bitfinex","ETHUSD",1753373013972,0.55,3728.3,3728.0,0.4727]
["bitfinex","ETHUSD",1753373014865,0.55,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753373015169,0.7979,3728.7,3728.2,2.68225953]
["bitfinex","ETHUSD",1753373015170,0.1344,3728.5,3728.2,3.59711121]
["bitfinex","ETHUSD",1753373015386,0.55,3728.9,3728.3,3.59705458]
["bitfinex","ETHUSD",1753373015588,0.1344,3728.6,3728.4,0.4717]
["bitfinex","ETHUSD",1753373015752,0.1344,3728.6,3728.5,0.4717]
["bitfinex","ETHUSD",1753373016147,0.1344,3728.6,3728.5,3.15374371]
["bitfinex","ETHUSD",1753373016347,0.55,3728.9,3728.5,0.9149]
["bitfinex","ETHUSD",1753373016649,0.55,3728.7,3728.6,3.59687178]
["bitfinex","ETHUSD",1753373016855,0.55,3728.7,3728.6,0.9149]
["bitfinex","ETHUSD",1753373017182,0.55,3728.7,3728.6,0.4717]
["bitfinex","ETHUSD",1753373017586,0.55,3728.7,3728.6,3.59687178]
["bitfinex","ETHUSD",1753373017749,0.55,3728.7,3728.6,0.9149]
["bitfinex","ETHUSD",1753373017955,0.55,3728.7,3728.6,0.4717]
["bitfinex","ETHUSD",1753373018580,0.55,3728.7,3728.4,4.308]
["bitfinex","ETHUSD",1753373018799,0.03352464,3728.6,3727.7,3.0]
["bitfinex","ETHUSD",1753373019115,0.6844,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753373019259,0.55,3728.7,3728.1,7.90418003]
["bitfinex","ETHUSD",1753373019463,0.55,3728.7,3728.1,4.307]
["bitfinex","ETHUSD",1753373019464,0.1344,3728.3,3728.1,4.307]
["bitfinex","ETHUSD",1753373019672,0.1344,3728.3,3728.0,4.308]
["bitfinex","ETHUSD",1753373019870,0.6844,3728.1,3728.0,4.308]
["bitfinex","ETHUSD",1753373021148,3.36673148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753373021550,4.19193148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753373021750,4.98553148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753373022187,0.7936,3727.6,3727.0,2.68310793]
["bitfinex","ETHUSD",1753373022400,0.55,3727.2,3726.5,4.306]
["bitfinex","ETHUSD",1753373022551,0.55,3726.9,3726.6,0.4717]
["bitfinex","ETHUSD",1753373022971,0.55,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1753373023207,0.55,3726.6,3726.5,0.4717]
["bitfinex","ETHUSD",1753373023867,0.55,3726.6,3726.3,0.4432]
["bitfinex","ETHUSD",1753373024072,0.03354353,3726.5,3726.3,0.4717]
["bitfinex","ETHUSD",1753373024330,0.03354353,3726.5,3725.9,3.48586269]
["bitfinex","ETHUSD",1753373024331,1.478,3726.4,3725.9,0.4717]
["bitfinex","ETHUSD",1753373024605,0.55,3726.2,3725.5,3.15583244]
["bitfinex","ETHUSD",1753373024816,0.55,3725.8,3725.6,4.306]
["bitfinex","ETHUSD",1753373025174,0.55,3725.8,3725.4,1.55552637]
["bitfinex","ETHUSD",1753373025175,0.55,3725.8,3725.4,4.23979321]
["bitfinex","ETHUSD",1753373025376,0.55,3725.6,3725.4,6.32532637]
["bitfinex","ETHUSD",1753373025582,0.55,3725.6,3725.4,0.4648]
["bitfinex","ETHUSD",1753373026009,0.55,3725.6,3725.2,0.4432]
["bitfinex","ETHUSD",1753373026010,0.55,3725.6,3725.2,0.908]
["bitfinex","ETHUSD",1753373026308,2.68263204,3727.7,3725.0,6.98]
["bitfinex","ETHUSD",1753373026309,0.008,3727.0,3726.8,0.7822]
["bitfinex","ETHUSD",1753373026474,0.1344,3728.1,3727.4,0.1344]
["bitfinex","ETHUSD",1753373026805,0.1344,3728.2,3727.5,5.2124]
["bitfinex","ETHUSD",1753373027006,0.1344,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1753373027172,0.55,3728.1,3727.9,2.68244642]
["bitfinex","ETHUSD",1753373027376,0.1344,3728.2,3728.0,0.4648]
["bitfinex","ETHUSD",1753373027577,0.1344,3728.2,3728.1,0.4648]
["bitfinex","ETHUSD",1753373028387,0.1344,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1753373028585,0.55,3728.1,3727.8,4.305]
["bitfinex","ETHUSD",1753373028846,1.2186,3728.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753373028847,0.55,3727.7,3727.3,3.28209047]
["bitfinex","ETHUSD",1753373029126,0.55,3727.3,3727.0,4.7698]
["bitfinex","ETHUSD",1753373029313,0.55,3727.1,3726.7,4.305]
["bitfinex","ETHUSD",1753373029613,0.55,3726.7,3726.6,3.14821115]
["bitfinex","ETHUSD",1753373029819,0.55,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753373030120,0.55,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1753373030434,0.6844,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373031441,0.6844,3726.6,3726.5,0.4658]
["bitfinex","ETHUSD",1753373031602,0.6844,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373032243,0.55,3726.6,3726.5,7.89588316]
["bitfinex","ETHUSD",1753373032408,0.55,3726.6,3726.5,8.03028316]
["bitfinex","ETHUSD",1753373033008,0.55,3726.6,3726.5,7.89588316]
["bitfinex","ETHUSD",1753373033310,0.6844,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373033717,0.6844,3726.6,3726.5,0.4658]
["bitfinex","ETHUSD",1753373033899,0.55,3726.6,3726.5,3.59088316]
["bitfinex","ETHUSD",1753373034105,0.55,3726.6,3726.5,3.72528316]
["bitfinex","ETHUSD",1753373034408,0.55,3726.6,3726.5,3.59088316]
["bitfinex","ETHUSD",1753373035832,0.1344,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753373036137,0.1344,3727.6,3727.1,2.68299395]
["bitfinex","ETHUSD",1753373036344,0.1344,3727.6,3727.2,6.98696174]
["bitfinex","ETHUSD",1753373036543,0.55,3727.5,3727.2,3.14776174]
["bitfinex","ETHUSD",1753373036724,0.55,3727.5,3727.3,0.4648]
["bitfinex","ETHUSD",1753373037129,0.55,3727.5,3727.4,0.4648]
["bitfinex","ETHUSD",1753373037429,0.55,3727.5,3727.2,6.98696861]
["bitfinex","ETHUSD",1753373037745,0.55,3727.5,3727.3,0.4648]
["bitfinex","ETHUSD",1753373038041,0.55,3727.3,3726.9,2.81753299]
["bitfinex","ETHUSD",1753373038212,0.6844,3727.3,3727.0,4.304]
["bitfinex","ETHUSD",1753373038417,0.6844,3727.3,3727.0,4.7688]
["bitfinex","ETHUSD",1753373038613,0.6844,3727.3,3727.0,7.45190428]
["bitfinex","ETHUSD",1753373038943,0.6844,3727.3,3727.1,3.14779307]
["bitfinex","ETHUSD",1753373039144,0.13991656,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753373039305,0.1344,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753373039637,0.1344,3728.2,3727.9,4.7678]
["bitfinex","ETHUSD",1753373039842,0.1344,3728.2,3727.9,7.45025827]
["bitfinex","ETHUSD",1753373039843,0.55,3728.1,3727.9,7.45025827]
["bitfinex","ETHUSD",1753373040004,0.55,3728.1,3727.9,4.7678]
["bitfinex","ETHUSD",1753373040340,0.3677,3728.5,3727.9,4.303]
["bitfinex","ETHUSD",1753373040547,1.13889234,3728.6,3727.9,7.42702293]
["bitfinex","ETHUSD",1753373040745,0.7873,3728.1,3726.6,0.4416]
["bitfinex","ETHUSD",1753373040928,0.55,3727.4,3726.7,4.4374]
["bitfinex","ETHUSD",1753373041129,0.55,3727.0,3726.7,4.7678]
["bitfinex","ETHUSD",1753373041345,0.55,3727.0,3726.8,0.4648]
["bitfinex","ETHUSD",1753373041558,0.55,3727.0,3726.9,3.58959514]
["bitfinex","ETHUSD",1753373041852,0.55,3727.4,3727.1,2.68304751]
["bitfinex","ETHUSD",1753373042064,0.55,3727.4,3727.2,4.303]
["bitfinex","ETHUSD",1753373042211,0.55,3727.4,3727.2,4.7678]
["bitfinex","ETHUSD",1753373042402,0.55,3727.4,3727.3,4.7668]
["bitfinex","ETHUSD",1753373042731,0.55,3728.0,3727.3,7.89129276]
["bitfinex","ETHUSD",1753373042937,0.55,3727.7,3727.3,7.89129276]
["bitfinex","ETHUSD",1753373043145,0.55,3727.7,3727.5,2.68275204]
["bitfinex","ETHUSD",1753373043455,0.1344,3727.8,3727.4,3.5892185]
["bitfinex","ETHUSD",1753373043642,0.55,3727.7,3727.4,3.14758128]
["bitfinex","ETHUSD",1753373043842,0.55,3727.7,3727.5,2.68276324]
["bitfinex","ETHUSD",1753373044028,0.55,3727.7,3727.4,0.4648]
["bitfinex","ETHUSD",1753373044355,0.6844,3727.5,3727.0,2.68307102]
["bitfinex","ETHUSD",1753373044515,0.55,3727.3,3726.8,0.4648]
["bitfinex","ETHUSD",1753373044720,0.6844,3727.1,3726.8,0.4648]
["bitfinex","ETHUSD",1753373044956,0.6844,3727.1,3726.9,4.302]
["bitfinex","ETHUSD",1753373045124,0.6844,3727.1,3726.8,2.68325579]
["bitfinex","ETHUSD",1753373045328,0.6844,3727.1,3726.9,4.302]
["bitfinex","ETHUSD",1753373045920,0.6844,3727.1,3726.8,0.4648]
["bitfinex","ETHUSD",1753373046123,0.55,3726.9,3726.8,4.302]
["bitfinex","ETHUSD",1753373046325,0.6844,3726.9,3726.8,4.302]
["bitfinex","ETHUSD",1753373046638,0.55,3727.1,3726.8,4.302]
["bitfinex","ETHUSD",1753373046820,0.55,3726.9,3726.8,4.302]
["bitfinex","ETHUSD",1753373047026,0.55,3726.9,3726.8,7.45006714]
["bitfinex","ETHUSD",1753373047847,0.1344,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753373048023,0.1344,3727.7,3727.0,0.7717]
["bitfinex","ETHUSD",1753373048224,0.1344,3727.7,3726.5,4.301]
["bitfinex","ETHUSD",1753373048225,0.55,3727.5,3726.5,5.0727]
["bitfinex","ETHUSD",1753373048463,0.55,3727.1,3726.6,4.301]
["bitfinex","ETHUSD",1753373048758,0.55,3726.9,3726.7,0.4648]
["bitfinex","ETHUSD",1753373048958,0.55,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1753373049261,0.03354083,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1753373049434,0.6844,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1753373049633,0.58354263,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373050036,3.26695378,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373050235,4.87435378,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373051759,4.06635378,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373051965,4.87435378,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373052864,4.50665378,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373053065,8.33381115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373053224,9.14181115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753373054929,0.55,3726.3,3724.8,0.8001]
["bitfinex","ETHUSD",1753373055141,0.7614,3726.4,3724.8,0.8001]
["bitfinex","ETHUSD",1753373055142,0.1344,3725.3,3724.8,0.8001]
["bitfinex","ETHUSD",1753373055358,0.55,3725.2,3724.9,0.4648]
["bitfinex","ETHUSD",1753373055562,0.55,3725.2,3725.0,0.4894]
["bitfinex","ETHUSD",1753373055727,0.55,3725.2,3725.0,0.9348]
["bitfinex","ETHUSD",1753373056159,0.55,3725.2,3725.0,0.4454]
["bitfinex","ETHUSD",1753373056364,0.55,3725.2,3725.1,0.4894]
["bitfinex","ETHUSD",1753373056568,0.8318,3726.4,3725.2,0.8281]
["bitfinex","ETHUSD",1753373056869,0.1344,3726.0,3725.7,2.68400748]
["bitfinex","ETHUSD",1753373057075,0.1344,3726.0,3725.5,2.8185901]
["bitfinex","ETHUSD",1753373057235,1.3818,3725.3,3724.7,0.1344]
["bitfinex","ETHUSD",1753373057431,0.55,3724.9,3724.7,0.4894]
["bitfinex","ETHUSD",1753373057927,0.55,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1753373058127,0.55,3724.7,3724.6,0.4894]
["bitfinex","ETHUSD",1753373058332,0.55,3725.0,3724.6,0.9348]
["bitfinex","ETHUSD",1753373058546,0.55,3725.0,3724.6,2.68483985]
["bitfinex","ETHUSD",1753373058748,0.55,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1753373059477,0.1344,3724.8,3724.5,3.61970999]
["bitfinex","ETHUSD",1753373059640,0.1344,3724.8,3724.5,3.13030999]
["bitfinex","ETHUSD",1753373059825,3.23442355,3725.2,3724.6,0.9348]
["bitfinex","ETHUSD",1753373060024,0.55,3724.8,3724.7,0.4894]
["bitfinex","ETHUSD",1753373060229,0.55,3724.8,3724.3,2.68506274]
["bitfinex","ETHUSD",1753373060230,0.55,3724.8,3723.1,2.68593351]
["bitfinex","ETHUSD",1753373060438,0.55,3724.9,3724.6,0.4894]
["bitfinex","ETHUSD",1753373060640,0.55,3724.9,3724.7,0.4894]
["bitfinex","ETHUSD",1753373060840,3.23469242,3724.9,3724.7,0.4894]
["bitfinex","ETHUSD",1753373061082,3.2347079,3724.8,3724.7,0.4894]
["bitfinex","ETHUSD",1753373061439,4.301,3725.0,3724.2,0.4454]
["bitfinex","ETHUSD",1753373061440,0.55,3724.7,3724.5,0.4894]
["bitfinex","ETHUSD",1753373061643,0.55,3724.9,3724.6,0.4894]
["bitfinex","ETHUSD",1753373061844,0.55,3724.7,3724.3,0.4894]
["bitfinex","ETHUSD",1753373062046,0.55,3724.4,3724.3,0.4894]
["bitfinex","ETHUSD",1753373063245,4.301,3724.8,3724.4,2.68499624]
["bitfinex","ETHUSD",1753373063475,4.44101087,3725.2,3724.5,0.9348]
["bitfinex","ETHUSD",1753373063679,4.44101087,3725.2,3724.6,0.4894]
["bitfinex","ETHUSD",1753373063874,4.44101087,3725.2,3724.6,3.17418931]
["bitfinex","ETHUSD",1753373064070,0.14001087,3725.2,3724.5,0.4454]
["bitfinex","ETHUSD",1753373064284,0.14001087,3725.2,3724.7,0.4894]
["bitfinex","ETHUSD",1753373064455,0.55,3725.1,3724.7,0.4894]
["bitfinex","ETHUSD",1753373065163,0.55,3725.1,3724.6,2.42424161]
["bitfinex","ETHUSD",1753373065358,1.0336,3725.1,3724.6,2.42424161]
["bitfinex","ETHUSD",1753373065565,1.0336,3725.1,3724.5,2.68485284]
["bitfinex","ETHUSD",1753373066088,1.0336,3725.1,3724.6,2.68485206]
["bitfinex","ETHUSD",1753373066251,1.0336,3725.1,3724.5,2.68490661]
["bitfinex","ETHUSD",1753373066585,0.55,3725.0,3724.6,2.6848462]
["bitfinex","ETHUSD",1753373066754,1.0336,3725.0,3724.7,2.68475415]
["bitfinex","ETHUSD",1753373067153,0.55,3725.0,3723.8,9.4145]
["bitfinex","ETHUSD",1753373067355,0.55,3725.1,3724.7,0.4454]
["bitfinex","ETHUSD",1753373067561,0.55,3725.1,3724.8,3.1741079]
["bitfinex","ETHUSD",1753373067889,0.55,3724.8,3724.3,0.4894]
["bitfinex","ETHUSD",1753373068055,1.0336,3724.8,3724.3,0.4894]
["bitfinex","ETHUSD",1753373068373,0.55,3724.6,3724.3,0.4894]
["bitfinex","ETHUSD",1753373068777,0.55,3724.6,3724.2,2.68513948]
["bitfinex","ETHUSD",1753373068982,0.55,3724.4,3724.0,0.9348]
["bitfinex","ETHUSD",1753373069180,0.55,3724.6,3724.0,0.4894]
["bitfinex","ETHUSD",1753373069379,0.55,3724.4,3724.0,0.4894]
["bitfinex","ETHUSD",1753373069580,0.55,3724.4,3724.0,2.68522503]
["bitfinex","ETHUSD",1753373069750,0.55,3724.6,3724.2,2.6851329]
["bitfinex","ETHUSD",1753373069956,0.55,3724.6,3724.3,0.9348]
["bitfinex","ETHUSD",1753373070453,0.55,3724.6,3724.3,0.4894]
["bitfinex","ETHUSD",1753373070454,0.1344,3724.4,3724.3,0.4894]
["bitfinex","ETHUSD",1753373070648,0.1344,3724.4,3723.9,0.9348]
["bitfinex","ETHUSD",1753373070885,0.1344,3724.4,3724.1,2.68515601]
["bitfinex","ETHUSD",1753373071063,0.1344,3724.4,3724.2,0.4894]
["bitfinex","ETHUSD",1753373071264,0.55,3724.9,3724.4,2.68494162]
["bitfinex","ETHUSD",1753373071467,0.1344,3724.6,3724.5,3.61971733]
["bitfinex","ETHUSD",1753373071861,0.1344,3724.9,3724.5,3.61971733]
["bitfinex","ETHUSD",1753373072061,0.1344,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753373072273,0.1344,3724.9,3724.7,2.68475533]
["bitfinex","ETHUSD",1753373072568,0.1344,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753373072757,0.1344,3724.9,3724.8,3.6195079]
["bitfinex","ETHUSD",1753373072963,0.27441087,3725.2,3725.0,2.68455298]
["bitfinex","ETHUSD",1753373073159,0.27441087,3725.2,3724.9,3.17401098]
["bitfinex","ETHUSD",1753373073571,0.55,3725.1,3724.8,2.68468704]
["bitfinex","ETHUSD",1753373073895,0.55,3725.1,3724.8,3.17408704]
["bitfinex","ETHUSD",1753373074390,1.0336,3725.1,3724.7,2.68475978]
["bitfinex","ETHUSD",1753373074693,0.55,3725.1,3724.7,0.4454]
["bitfinex","ETHUSD",1753373074873,0.55,3725.1,3724.9,2.68458593]
["bitfinex","ETHUSD",1753373075075,0.55,3725.1,3724.8,3.61949102]
["bitfinex","ETHUSD",1753373075269,0.55,3725.1,3724.6,2.81924714]
["bitfinex","ETHUSD",1753373075270,1.0336,3725.1,3724.9,2.68463134]
["bitfinex","ETHUSD",1753373075474,0.55,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753373075802,0.14001087,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753373076168,0.14001087,3725.2,3725.1,3.61929169]
["bitfinex","ETHUSD",1753373076363,0.69001087,3725.2,3725.1,3.61929169]
["bitfinex","ETHUSD",1753373077699,0.69001087,3725.2,3725.1,0.9348]
["bitfinex","ETHUSD",1753373077886,0.69001087,3725.2,3725.1,3.61929169]
["bitfinex","ETHUSD",1753373078289,0.69001087,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753373078489,0.55,3725.1,3724.7,2.81916323]
["bitfinex","ETHUSD",1753373078695,0.27441087,3725.2,3724.5,7.47432236]
["bitfinex","ETHUSD",1753373078696,0.55,3724.9,3724.5,7.47432236]
["bitfinex","ETHUSD",1753373078992,0.55,3724.7,3724.5,4.3]
["bitfinex","ETHUSD",1753373079210,0.6844,3724.6,3724.5,4.3]
["bitfinex","ETHUSD",1753373079400,1.168,3724.6,3724.5,4.3]
["bitfinex","ETHUSD",1753373079770,0.6844,3724.6,3724.5,4.3]
["bitfinex","ETHUSD",1753373080270,0.55,3724.6,3724.5,5.2348]
["bitfinex","ETHUSD",1753373080482,0.55,3724.6,3724.5,7.91972415]
["bitfinex","ETHUSD",1753373080794,0.55,3724.6,3724.5,4.7894]
["bitfinex","ETHUSD",1753373080975,0.55,3724.6,3724.5,0.4894]
["bitfinex","ETHUSD",1753373081311,0.55,3724.6,3724.5,3.17432415]
["bitfinex","ETHUSD",1753373081511,0.55,3724.6,3724.5,3.61972415]
["bitfinex","ETHUSD",1753373081732,0.55,3724.5,3724.4,2.68497849]
["bitfinex","ETHUSD",1753373081922,0.55,3724.5,3724.3,0.1354]
["bitfinex","ETHUSD",1753373082122,0.55,3724.5,3724.3,0.001]
["bitfinex","ETHUSD",1753373082123,0.6844,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753373083008,1.5142,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753373083209,2.03136245,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753373083412,1.9978,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753373083998,0.55,3724.3,3723.9,0.4894]
["bitfinex","ETHUSD",1753373084198,0.55,3724.3,3724.0,0.4894]
["bitfinex","ETHUSD",1753373084425,0.55,3724.3,3724.1,0.4894]
["bitfinex","ETHUSD",1753373084726,0.55,3724.3,3724.1,0.9348]
["bitfinex","ETHUSD",1753373084921,0.55,3724.3,3724.1,2.68516266]
["bitfinex","ETHUSD",1753373085141,0.55,3724.3,3724.2,3.61994043]
["bitfinex","ETHUSD",1753373085341,0.14002421,3724.6,3724.2,0.9193]
["bitfinex","ETHUSD",1753373085342,0.55,3724.5,3724.2,0.9193]
["bitfinex","ETHUSD",1753373085493,0.1344,3724.9,3724.5,2.68492185]
["bitfinex","ETHUSD",1753373085691,0.03355884,3724.8,3724.3,3.60429963]
["bitfinex","ETHUSD",1753373085921,0.13999513,3725.0,3724.4,3.15108417]
["bitfinex","ETHUSD",1753373086095,0.55,3724.5,3724.4,3.15108417]
["bitfinex","ETHUSD",1753373086299,0.55,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753373086505,0.55,3724.5,3724.4,3.60429624]
["bitfinex","ETHUSD",1753373087102,0.13999513,3725.0,3724.5,0.7987]
["bitfinex","ETHUSD",1753373087391,0.1344,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753373087614,0.1344,3725.7,3725.3,3.60364119]
["bitfinex","ETHUSD",1753373087815,0.1344,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753373088022,0.1344,3725.8,3725.6,2.68413141]
["bitfinex","ETHUSD",1753373088205,0.55,3725.7,3725.6,0.9193]
["bitfinex","ETHUSD",1753373088416,0.55,3725.7,3725.6,3.60343141]
["bitfinex","ETHUSD",1753373088616,0.1344,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753373089130,0.13996091,3725.9,3725.7,0.9193]
["bitfinex","ETHUSD",1753373089326,0.55,3725.8,3725.7,3.60335937]
["bitfinex","ETHUSD",1753373089513,0.55,3725.8,3725.7,0.9193]
["bitfinex","ETHUSD",1753373089826,0.55,3725.8,3725.7,3.60335937]
["bitfinex","ETHUSD",1753373090033,0.13996091,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753373090209,0.13996091,3725.9,3725.8,4.38738733]
["bitfinex","ETHUSD",1753373090407,0.1344,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753373090614,0.6844,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753373090824,0.1344,3726.4,3726.3,0.9193]
["bitfinex","ETHUSD",1753373091327,0.1344,3726.4,3726.2,4.297]
["bitfinex","ETHUSD",1753373091528,0.1344,3726.4,3725.0,1.2446]
["bitfinex","ETHUSD",1753373091529,0.55,3726.0,3725.0,1.2446]
["bitfinex","ETHUSD",1753373091823,0.55,3725.9,3725.4,2.68420479]
["bitfinex","ETHUSD",1753373092022,3.18371519,3726.2,3725.4,2.68420479]
["bitfinex","ETHUSD",1753373092023,0.55,3725.6,3725.4,2.68420479]
["bitfinex","ETHUSD",1753373092225,0.55,3725.6,3725.4,3.13740479]
["bitfinex","ETHUSD",1753373092430,0.55,3725.6,3725.5,3.60350346]
["bitfinex","ETHUSD",1753373092608,0.55,3726.2,3725.6,2.68413141]
["bitfinex","ETHUSD",1753373092810,0.55,3726.0,3725.7,3.15015937]
["bitfinex","ETHUSD",1753373093004,0.55,3726.0,3725.7,3.15015683]
["bitfinex","ETHUSD",1753373093320,0.55,3726.0,3725.8,0.4661]
["bitfinex","ETHUSD",1753373093830,0.55,3726.0,3725.7,0.4532]
["bitfinex","ETHUSD",1753373094124,0.552,3726.5,3726.0,2.6838322]
["bitfinex","ETHUSD",1753373094302,0.55,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753373094504,0.55,3726.2,3726.1,3.60307123]
["bitfinex","ETHUSD",1753373094722,0.55,3726.3,3726.1,3.60307123]
["bitfinex","ETHUSD",1753373094903,0.55,3726.3,3726.2,0.9193]
["bitfinex","ETHUSD",1753373095296,0.55,3726.3,3726.2,3.60299921]
["bitfinex","ETHUSD",1753373095603,0.552,3726.5,3726.3,2.68359277]
["bitfinex","ETHUSD",1753373095935,0.552,3726.5,3726.3,3.60289277]
["bitfinex","ETHUSD",1753373096152,0.552,3726.5,3726.1,2.8181544]
["bitfinex","ETHUSD",1753373096446,0.552,3726.5,3726.2,0.4661]
["bitfinex","ETHUSD",1753373096796,0.552,3726.5,3726.3,0.4661]
["bitfinex","ETHUSD",1753373097000,0.552,3726.5,3725.7,4.295]
["bitfinex","ETHUSD",1753373097001,0.55,3726.3,3725.7,4.295]
["bitfinex","ETHUSD",1753373097231,0.6844,3726.3,3725.9,2.68389595]
["bitfinex","ETHUSD",1753373097437,0.002,3726.5,3726.0,2.68384167]
["bitfinex","ETHUSD",1753373097636,0.55,3726.3,3726.0,6.97884167]
["bitfinex","ETHUSD",1753373097810,0.55,3726.3,3726.1,2.68376645]
["bitfinex","ETHUSD",1753373098014,0.55,3726.3,3726.1,4.38225525]
["bitfinex","ETHUSD",1753373098223,0.55,3726.3,3726.2,3.60299921]
["bitfinex","ETHUSD",1753373098543,0.55,3726.3,3726.2,0.9193]
["bitfinex","ETHUSD",1753373098759,0.55,3726.3,3726.2,4.294]
["bitfinex","ETHUSD",1753373098910,3.23364974,3726.3,3726.1,4.294]
["bitfinex","ETHUSD",1753373099109,0.6844,3726.2,3726.1,4.294]
["bitfinex","ETHUSD",1753373099816,0.002,3726.5,3726.1,6.0213]
["bitfinex","ETHUSD",1753373100029,0.002,3726.5,3726.1,7.92015332]
["bitfinex","ETHUSD",1753373100235,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753373100439,0.002,3726.5,3726.4,6.97755517]
["bitfinex","ETHUSD",1753373100645,0.002,3726.5,3726.4,5.2133]
["bitfinex","ETHUSD",1753373100846,2.68368716,3726.3,3725.7,0.4532]
["bitfinex","ETHUSD",1753373101032,1.3471,3726.0,3724.9,0.8171]
["bitfinex","ETHUSD",1753373101338,0.6844,3725.3,3724.9,4.293]
["bitfinex","ETHUSD",1753373101517,0.9650434,3725.9,3725.0,0.9193]
["bitfinex","ETHUSD",1753373101518,0.55,3725.8,3725.0,0.9193]
["bitfinex","ETHUSD",1753373101722,0.55,3725.4,3725.1,0.4661]
["bitfinex","ETHUSD",1753373102018,0.55,3725.4,3725.2,6.97740462]
["bitfinex","ETHUSD",1753373102234,0.55,3725.4,3725.3,0.9193]
["bitfinex","ETHUSD",1753373102757,0.002,3726.6,3725.3,1.6903]
["bitfinex","ETHUSD",1753373102962,0.002,3726.6,3725.7,2.68404503]
["bitfinex","ETHUSD",1753373103261,0.1344,3726.3,3725.8,4.293]
["bitfinex","ETHUSD",1753373103411,0.55,3726.2,3725.9,0.4661]
["bitfinex","ETHUSD",1753373103611,0.55,3726.2,3726.0,0.4661]
["bitfinex","ETHUSD",1753373103856,0.55,3726.2,3726.1,0.9193]
["bitfinex","ETHUSD",1753373104146,0.1344,3726.4,3726.1,4.293]
["bitfinex","ETHUSD",1753373104348,0.55,3726.3,3726.1,4.293]
["bitfinex","ETHUSD",1753373104723,0.002,3726.5,3726.2,3.60299921]
["bitfinex","ETHUSD",1753373105035,0.002,3726.5,3726.2,1.0537]
["bitfinex","ETHUSD",1753373105340,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753373105586,0.002,3726.5,3726.4,7.11095517]
["bitfinex","ETHUSD",1753373105898,0.002,3726.5,3726.4,8.03025517]
["bitfinex","ETHUSD",1753373106774,0.002,3726.5,3726.4,7.84275517]
["bitfinex","ETHUSD",1753373106975,0.002,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753373107179,0.55,3725.9,3725.2,0.4661]
["bitfinex","ETHUSD",1753373107361,0.55,3725.4,3725.2,0.4661]
["bitfinex","ETHUSD",1753373107687,0.55,3725.8,3725.3,0.9193]
["bitfinex","ETHUSD",1753373107860,0.55,3725.8,3725.4,0.9193]
["bitfinex","ETHUSD",1753373108176,0.55,3725.9,3725.5,5.3517]
["bitfinex","ETHUSD",1753373108471,0.55,3725.9,3725.6,4.3]
["bitfinex","ETHUSD",1753373108661,0.6844,3725.7,3725.6,4.3]
["bitfinex","ETHUSD",1753373108858,0.6844,3725.7,3725.6,5.2193]
["bitfinex","ETHUSD",1753373109233,0.55,3725.6,3725.1,0.4661]
["bitfinex","ETHUSD",1753373109474,0.55,3725.6,3725.2,4.7661]
["bitfinex","ETHUSD",1753373109775,0.55,3725.5,3725.3,4.299]
["bitfinex","ETHUSD",1753373109973,0.55,3725.5,3725.3,4.7651]
["bitfinex","ETHUSD",1753373110298,0.55,3725.8,3725.5,2.6841909]
["bitfinex","ETHUSD",1753373110451,0.55,3725.9,3725.4,2.68427391]
["bitfinex","ETHUSD",1753373110644,0.55,3725.9,3725.6,0.4661]
["bitfinex","ETHUSD",1753373110980,0.55,3726.0,3725.7,4.7631]
["bitfinex","ETHUSD",1753373111186,0.55,3726.2,3725.8,4.3]
["bitfinex","ETHUSD",1753373111352,0.55,3726.2,3725.8,4.7661]
["bitfinex","ETHUSD",1753373111539,0.55,3726.2,3725.8,5.2193]
["bitfinex","ETHUSD",1753373112282,0.502,3726.5,3725.9,5.2173]
["bitfinex","ETHUSD",1753373112481,0.55,3726.4,3726.0,4.298]
["bitfinex","ETHUSD",1753373112639,0.002,3726.5,3726.1,0.9193]
["bitfinex","ETHUSD",1753373112974,0.552,3726.5,3726.1,0.9193]
["bitfinex","ETHUSD",1753373113177,0.552,3726.5,3726.1,0.4532]
["bitfinex","ETHUSD",1753373113376,0.552,3726.5,3726.2,0.4661]
["bitfinex","ETHUSD",1753373113669,0.002,3726.5,3726.3,5.2183]
["bitfinex","ETHUSD",1753373113867,0.002,3726.5,3726.4,0.9193]
["bitfinex","ETHUSD",1753373114239,0.002,3726.5,3726.4,3.60285517]
["bitfinex","ETHUSD",1753373118767,0.002,3726.5,3726.4,3.13675517]
["bitfinex","ETHUSD",1753373119077,0.002,3726.5,3726.4,3.60835517]
["bitfinex","ETHUSD",1753373119287,0.002,3726.5,3726.4,3.74275517]
["bitfinex","ETHUSD",1753373119641,0.002,3726.5,3726.4,4.51385517]
["bitfinex","ETHUSD",1753373119877,0.002,3726.5,3726.4,7.51385517]
["bitfinex","ETHUSD",1753373120078,1e-08,3726.5,3726.4,7.51385517]
["bitfinex","ETHUSD",1753373121371,1e-08,3726.5,3726.4,11.80585517]
["bitfinex","ETHUSD",1753373121682,1e-08,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753373121857,1e-08,3726.5,3726.4,4.4264]
["bitfinex","ETHUSD",1753373122051,1.02890001,3726.5,3726.4,4.292]
["bitfinex","ETHUSD",1753373122252,0.55,3726.4,3725.9,0.4716]
["bitfinex","ETHUSD",1753373122451,0.55,3726.4,3725.5,3.48140159]
["bitfinex","ETHUSD",1753373122683,0.55,3726.2,3725.9,2.68391513]
["bitfinex","ETHUSD",1753373122890,1e-08,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753373123178,1e-08,3726.5,3726.4,4.291]
["bitfinex","ETHUSD",1753373123348,1e-08,3726.5,3726.4,7.87635517]
["bitfinex","ETHUSD",1753373126252,1e-08,3726.5,3726.4,7.44615517]
["bitfinex","ETHUSD",1753373126452,1e-08,3726.5,3726.4,7.87635517]
["bitfinex","ETHUSD",1753373127852,1e-08,3726.5,3726.4,0.9018]
["bitfinex","ETHUSD",1753373128078,0.55,3726.4,3725.6,1.6676]
["bitfinex","ETHUSD",1753373128262,0.55,3726.4,3725.2,2.68437741]
["bitfinex","ETHUSD",1753373128263,0.55,3726.2,3725.2,0.8039]
["bitfinex","ETHUSD",1753373128468,0.55,3726.2,3725.8,0.1344]
["bitfinex","ETHUSD",1753373128669,0.4789,3726.1,3725.9,4.291]
["bitfinex","ETHUSD",1753373130299,0.55,3726.2,3725.9,6.97491485]
["bitfinex","ETHUSD",1753373130507,0.55,3726.2,3725.9,4.291]
["bitfinex","ETHUSD",1753373130661,1.0289,3726.2,3725.9,4.291]
["bitfinex","ETHUSD",1753373131076,1.0289,3726.2,3726.0,2.68380402]
["bitfinex","ETHUSD",1753373131273,1.0289,3726.2,3726.1,4.291]
["bitfinex","ETHUSD",1753373132567,1.4956,3726.2,3726.1,4.291]
["bitfinex","ETHUSD",1753373132776,0.55,3726.0,3725.3,3.15589003]
["bitfinex","ETHUSD",1753373133063,3.3682772,3726.0,3725.4,4.4254]
["bitfinex","ETHUSD",1753373133293,0.55,3725.8,3725.4,4.4254]
["bitfinex","ETHUSD",1753373133501,3.23417879,3725.6,3724.7,2.68477568]
["bitfinex","ETHUSD",1753373133669,0.6844,3725.4,3724.8,7.11009478]
["bitfinex","ETHUSD",1753373133869,1.1633,3725.4,3724.9,2.68463582]
["bitfinex","ETHUSD",1753373134088,1.1633,3725.4,3725.1,2.68443257]
["bitfinex","ETHUSD",1753373134296,1.1633,3725.4,3725.0,4.291]
["bitfinex","ETHUSD",1753373134297,1.1633,3725.4,3725.2,4.291]
["bitfinex","ETHUSD",1753373134491,0.55,3725.4,3725.2,4.291]
["bitfinex","ETHUSD",1753373134706,0.4789,3725.8,3725.2,4.7626]
["bitfinex","ETHUSD",1753373134707,0.6844,3725.7,3725.2,4.7626]
["bitfinex","ETHUSD",1753373135016,0.6844,3725.7,3725.3,2.68434756]
["bitfinex","ETHUSD",1753373135193,0.4789,3726.3,3725.4,4.291]
["bitfinex","ETHUSD",1753373135372,0.55,3726.1,3725.5,1.0362]
["bitfinex","ETHUSD",1753373135698,0.55,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753373136002,0.55,3726.1,3725.8,4.291]
["bitfinex","ETHUSD",1753373136190,1.3145,3725.9,3725.8,4.291]
["bitfinex","ETHUSD",1753373136390,1.7934,3725.9,3725.5,0.1344]
["bitfinex","ETHUSD",1753373136593,2.6841846,3725.6,3724.6,3.46218944]
["bitfinex","ETHUSD",1753373136770,1.06245254,3725.5,3724.8,2.68466022]
["bitfinex","ETHUSD",1753373136971,0.55,3725.3,3724.8,2.68466022]
["bitfinex","ETHUSD",1753373137172,0.55,3725.1,3724.7,2.68476952]
["bitfinex","ETHUSD",1753373137501,0.55,3725.1,3724.7,2.68475131]
["bitfinex","ETHUSD",1753373137710,0.7645,3725.2,3724.6,0.001]
["bitfinex","ETHUSD",1753373137711,0.55,3724.9,3724.6,0.001]
["bitfinex","ETHUSD",1753373138000,3.23477998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753373138170,4.02457998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753373138370,4.97017998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753373138796,1.3398,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753373138979,1.8187,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753373139368,1.3398,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753373140004,4.50347998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753373140393,4.97017998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753373141310,5.11021221,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753373142104,8.11021221,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753373142467,8.11021221,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753373142703,7.00254043,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1753373143004,20.50259153,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1753373143234,21.44819153,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1753373144043,12.24014043,3724.2,3724.1,0.053125]
["bitfinex","ETHUSD",1753373144633,7.00268464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753373145132,7.94828464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753373146000,0.55,3722.4,3721.8,0.9369]
["bitfinex","ETHUSD",1753373146201,0.55,3722.4,3721.7,0.4686]
["bitfinex","ETHUSD",1753373146503,3.3708686,3722.4,3721.8,0.1344]
["bitfinex","ETHUSD",1753373146697,0.6844,3722.4,3721.8,0.1344]
["bitfinex","ETHUSD",1753373146911,0.6844,3722.4,3721.9,2.6867962]
["bitfinex","ETHUSD",1753373147109,0.6844,3722.4,3722.0,2.68671974]
["bitfinex","ETHUSD",1753373147318,0.6844,3722.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373147319,0.55,3722.2,3721.3,0.004]
["bitfinex","ETHUSD",1753373147519,0.03358138,3722.3,3721.3,0.004]
["bitfinex","ETHUSD",1753373147520,0.55,3721.8,3721.4,0.4686]
["bitfinex","ETHUSD",1753373147828,0.55,3721.8,3721.5,0.4686]
["bitfinex","ETHUSD",1753373148210,1.05648589,3721.8,3721.3,0.004]
["bitfinex","ETHUSD",1753373148533,0.55,3721.5,3721.4,0.9369]
["bitfinex","ETHUSD",1753373148709,0.55,3721.6,3721.4,3.62405464]
["bitfinex","ETHUSD",1753373148908,0.55,3721.6,3721.5,0.9369]
["bitfinex","ETHUSD",1753373149143,1.2926,3722.4,3721.5,3.75838349]
["bitfinex","ETHUSD",1753373149144,0.55,3722.0,3721.5,3.75838349]
["bitfinex","ETHUSD",1753373149301,0.55,3722.0,3721.6,0.9369]
["bitfinex","ETHUSD",1753373149643,0.55,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753373149802,0.55,3721.8,3721.3,0.004]
["bitfinex","ETHUSD",1753373150003,0.55,3721.6,3721.3,0.004]
["bitfinex","ETHUSD",1753373150433,0.55,3721.5,3721.3,0.004]
["bitfinex","ETHUSD",1753373150635,0.6844,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373151039,1.0564895,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373151239,0.55,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373151540,1.0564895,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373151748,4.21055024,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373151957,1.0229,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373152467,4.844,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373152615,5.3169,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373153152,0.55,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373153334,4.844,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373153850,5.3169,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373155040,8.00406074,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373155240,8.47096074,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373156049,5.7848,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373156254,4.295,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373156552,5.3179,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373156751,0.8084,3721.6,3721.3,0.004]
["bitfinex","ETHUSD",1753373157050,0.55,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373157249,4.3285886,3721.5,3721.3,0.004]
["bitfinex","ETHUSD",1753373157408,0.55,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373157612,1.0229,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373158034,4.17696074,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373158765,4.92816074,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373158945,4.96175024,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373160241,6.0691,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373160447,1.3012,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373160643,0.7698,3721.8,3721.3,0.9409]
["bitfinex","ETHUSD",1753373160813,0.7698,3722.1,3721.4,0.9369]
["bitfinex","ETHUSD",1753373161018,0.1344,3721.6,3721.5,0.4686]
["bitfinex","ETHUSD",1753373161250,0.1344,3721.6,3721.3,0.004]
["bitfinex","ETHUSD",1753373161550,4.01616074,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373161749,1.4634,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373161952,4.65705024,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373162467,5.12395024,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373162613,5.09036074,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373162815,0.6844,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373163081,4.296,3721.4,3721.3,0.004]
["bitfinex","ETHUSD",1753373163234,17.95361184,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753373163552,21.77816216,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753373163854,21.77816216,3721.4,3721.0,0.004]
["bitfinex","ETHUSD",1753373163855,4.04187738,3721.1,3721.0,0.004]
["bitfinex","ETHUSD",1753373164074,7.20986959,3721.1,3721.0,0.004]
["bitfinex","ETHUSD",1753373164234,11.50027738,3721.1,3721.0,0.004]
["bitfinex","ETHUSD",1753373164557,11.50027738,3721.1,3720.2,0.004]
["bitfinex","ETHUSD",1753373164558,7.04505527,3720.3,3720.2,0.004]
["bitfinex","ETHUSD",1753373164857,20.71050637,3720.3,3720.2,0.004]
["bitfinex","ETHUSD",1753373165246,12.44225527,3720.3,3720.2,0.004]
["bitfinex","ETHUSD",1753373165633,9.2874,3720.3,3720.2,0.004]
["bitfinex","ETHUSD",1753373165967,9.2874,3720.3,3719.8,0.001]
["bitfinex","ETHUSD",1753373165968,4.0104443,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1753373166131,11.3484443,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1753373166553,11.8213443,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1753373166742,5.6612,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1753373167158,1.3222,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1753373167461,0.55,3719.1,3718.1,0.4683]
["bitfinex","ETHUSD",1753373167623,6.23896881,3718.9,3718.1,0.4683]
["bitfinex","ETHUSD",1753373167819,0.55,3718.7,3718.1,0.4683]
["bitfinex","ETHUSD",1753373168061,3.23928722,3718.5,3718.1,0.4683]
["bitfinex","ETHUSD",1753373168251,0.55,3718.0,3717.8,1.35768247]
["bitfinex","ETHUSD",1753373168452,0.55,3717.8,3717.3,0.008]
["bitfinex","ETHUSD",1753373169136,0.55,3717.5,3717.4,0.4683]
["bitfinex","ETHUSD",1753373169529,1.249,3718.9,3717.4,1.7265]
["bitfinex","ETHUSD",1753373169731,1.249,3718.9,3717.5,0.9369]
["bitfinex","ETHUSD",1753373169938,1.249,3718.9,3717.6,0.9369]
["bitfinex","ETHUSD",1753373169939,3.0,3718.7,3717.6,0.9369]
["bitfinex","ETHUSD",1753373170234,4.374,3719.0,3717.7,0.9369]
["bitfinex","ETHUSD",1753373170468,4.374,3719.7,3719.0,2.6888238]
["bitfinex","ETHUSD",1753373170631,5.6068,3719.8,3719.0,0.4683]
["bitfinex","ETHUSD",1753373170969,4.374,3719.8,3719.1,0.4686]
["bitfinex","ETHUSD",1753373171124,4.374,3719.8,3719.2,3.15703829]
["bitfinex","ETHUSD",1753373171326,4.374,3719.8,3719.2,0.4683]
["bitfinex","ETHUSD",1753373171632,4.374,3720.1,3719.4,2.68860568]
["bitfinex","ETHUSD",1753373171836,4.374,3720.1,3719.3,0.9369]
["bitfinex","ETHUSD",1753373171837,4.374,3720.1,3719.6,2.68840352]
["bitfinex","ETHUSD",1753373172043,4.374,3720.1,3719.6,0.4683]
["bitfinex","ETHUSD",1753373172244,0.50650215,3720.0,3719.2,0.4683]
["bitfinex","ETHUSD",1753373172464,3.16113302,3720.0,3719.0,0.4683]
["bitfinex","ETHUSD",1753373172633,4.374,3720.1,3719.1,0.4683]
["bitfinex","ETHUSD",1753373172834,4.374,3720.1,3719.6,2.68841179]
["bitfinex","ETHUSD",1753373173226,0.4729,3720.1,3719.6,2.68841179]
["bitfinex","ETHUSD",1753373173428,0.4729,3720.1,3719.4,2.68858551]
["bitfinex","ETHUSD",1753373173429,0.55,3720.0,3719.4,2.68858551]
["bitfinex","ETHUSD",1753373173759,0.55,3720.0,3719.6,2.68845253]
["bitfinex","ETHUSD",1753373173946,0.55,3720.0,3719.3,2.6886718]
["bitfinex","ETHUSD",1753373173947,0.55,3720.0,3719.5,2.68851602]
["bitfinex","ETHUSD",1753373174149,1.0229,3720.0,3719.4,2.68859564]
["bitfinex","ETHUSD",1753373174346,1.0229,3720.0,3719.6,2.68838984]
["bitfinex","ETHUSD",1753373174550,1.0229,3720.0,3719.7,2.6883731]
["bitfinex","ETHUSD",1753373174726,1.0229,3720.0,3719.6,2.68843687]
["bitfinex","ETHUSD",1753373174927,0.55,3720.0,3719.7,2.68838207]
["bitfinex","ETHUSD",1753373175160,0.55,3720.2,3719.8,0.4683]
["bitfinex","ETHUSD",1753373175327,0.55,3720.0,3719.5,2.68846731]
["bitfinex","ETHUSD",1753373175528,0.55,3720.0,3719.4,3.1568913]
["bitfinex","ETHUSD",1753373175730,0.55,3720.2,3719.7,0.7863]
["bitfinex","ETHUSD",1753373176066,0.6844,3720.2,3719.8,0.4701]
["bitfinex","ETHUSD",1753373176929,0.6844,3720.2,3719.8,2.68831657]
["bitfinex","ETHUSD",1753373177129,1.1494,3720.2,3719.9,2.68823618]
["bitfinex","ETHUSD",1753373177330,0.6844,3720.2,3719.9,2.68820428]
["bitfinex","ETHUSD",1753373177624,0.6844,3720.2,3719.7,2.82276694]
["bitfinex","ETHUSD",1753373177625,0.1344,3720.6,3720.2,2.68802578]
["bitfinex","ETHUSD",1753373177850,0.1344,3720.6,3720.3,2.68795196]
["bitfinex","ETHUSD",1753373178055,0.8062,3721.3,3720.4,2.68788302]
["bitfinex","ETHUSD",1753373178262,0.8062,3721.3,3720.8,2.6875699]
["bitfinex","ETHUSD",1753373178263,0.1344,3721.0,3720.8,2.6875699]
["bitfinex","ETHUSD",1753373178430,0.1344,3721.0,3720.9,3.15762183]
["bitfinex","ETHUSD",1753373178763,0.008,3721.2,3721.1,3.46227738]
["bitfinex","ETHUSD",1753373178967,0.008,3721.2,3721.1,1.725]
["bitfinex","ETHUSD",1753373179260,0.008,3721.2,3720.5,1.245]
["bitfinex","ETHUSD",1753373179438,0.6844,3721.1,3720.7,0.48]
["bitfinex","ETHUSD",1753373179638,0.008,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753373179860,0.008,3721.2,3721.1,3.48997738]
["bitfinex","ETHUSD",1753373180029,0.008,3721.2,3721.1,4.44007738]
["bitfinex","ETHUSD",1753373180230,0.3857306,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753373180429,0.14012484,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753373180661,0.1344,3722.2,3721.7,2.82134236]
["bitfinex","ETHUSD",1753373180662,0.24560576,3722.1,3721.7,2.82134236]
["bitfinex","ETHUSD",1753373180968,0.24560576,3722.1,3721.2,2.68730517]
["bitfinex","ETHUSD",1753373180969,0.38571462,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753373181268,0.9513109,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753373181457,0.9513109,3723.1,3722.9,3.15617805]
["bitfinex","ETHUSD",1753373181766,1.42241197,3723.6,3723.0,0.9501]
["bitfinex","ETHUSD",1753373181767,0.70570514,3723.6,3723.0,0.9501]
["bitfinex","ETHUSD",1753373182130,5.6855138,3723.7,3723.0,1.7045]
["bitfinex","ETHUSD",1753373182131,0.8457582,3723.7,3723.0,1.7045]
["bitfinex","ETHUSD",1753373182331,0.03356966,3723.6,3723.0,1.2245]
["bitfinex","ETHUSD",1753373182531,3.39134047,3723.6,3723.0,1.2245]
["bitfinex","ETHUSD",1753373182762,0.8457582,3723.7,3723.1,0.4701]
["bitfinex","ETHUSD",1753373182950,0.002,3723.9,3723.5,2.6856253]
["bitfinex","ETHUSD",1753373183144,0.002,3723.9,3723.5,0.4701]
["bitfinex","ETHUSD",1753373183345,0.70770514,3723.9,3723.4,4.367]
["bitfinex","ETHUSD",1753373183555,0.002,3723.9,3723.7,2.68550098]
["bitfinex","ETHUSD",1753373183735,0.002,3723.9,3723.0,0.7544]
["bitfinex","ETHUSD",1753373183938,0.002,3723.9,3723.8,3.43982886]
["bitfinex","ETHUSD",1753373184137,0.002,3723.9,3723.8,5.1224]
["bitfinex","ETHUSD",1753373184455,0.002,3723.9,3723.8,8.75792886]
["bitfinex","ETHUSD",1753373186252,0.002,3723.9,3723.8,11.75792886]
["bitfinex","ETHUSD",1753373187870,0.002,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753373188055,0.002,3724.7,3724.6,7.83265206]
["bitfinex","ETHUSD",1753373188258,0.002,3724.7,3724.6,11.78275206]
["bitfinex","ETHUSD",1753373188438,1e-08,3724.7,3724.6,11.78275206]
["bitfinex","ETHUSD",1753373188849,1e-08,3726.5,3724.6,11.78275206]
["bitfinex","ETHUSD",1753373188850,1e-08,3726.5,3724.8,2.807575]
["bitfinex","ETHUSD",1753373189053,1e-08,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753373189266,0.002,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753373189466,0.002,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753373189662,0.002,3727.0,3726.9,7.05119514]
["bitfinex","ETHUSD",1753373189938,0.002,3727.0,3726.9,8.00129514]
["bitfinex","ETHUSD",1753373190370,0.002,3727.0,3726.9,5.3171]
["bitfinex","ETHUSD",1753373190572,0.002,3727.0,3726.9,8.00029514]
["bitfinex","ETHUSD",1753373190764,0.002,3727.0,3726.9,0.9501]
["bitfinex","ETHUSD",1753373191077,0.002,3727.0,3726.9,5.4505]
["bitfinex","ETHUSD",1753373191250,0.002,3727.0,3726.9,8.13369514]
["bitfinex","ETHUSD",1753373191953,0.002,3727.0,3726.9,3.76769514]
["bitfinex","ETHUSD",1753373192154,0.002,3727.0,3726.9,8.13169514]
["bitfinex","ETHUSD",1753373192554,0.002,3727.0,3726.9,8.13069514]
["bitfinex","ETHUSD",1753373192760,0.002,3727.0,3726.9,3.76769514]
["bitfinex","ETHUSD",1753373193073,1e-08,3727.0,3726.9,11.88809514]
["bitfinex","ETHUSD",1753373193276,1e-08,3727.0,3726.9,7.52509514]
["bitfinex","ETHUSD",1753373193658,1e-08,3727.0,3726.9,11.89009514]
["bitfinex","ETHUSD",1753373194762,1e-08,3727.0,3726.9,7.52509514]
["bitfinex","ETHUSD",1753373194956,1e-08,3727.0,3726.9,5.7279]
["bitfinex","ETHUSD",1753373195276,1e-08,3727.0,3726.9,4.5004]
["bitfinex","ETHUSD",1753373195476,1e-08,3727.0,3726.9,8.13369514]
["bitfinex","ETHUSD",1753373196456,1e-08,3727.0,3726.9,0.6045]
["bitfinex","ETHUSD",1753373196758,1e-08,3727.0,3726.9,4.4974]
["bitfinex","ETHUSD",1753373197584,1e-08,3727.0,3726.9,7.65069514]
["bitfinex","ETHUSD",1753373197761,1e-08,3727.0,3726.9,3.28769514]
["bitfinex","ETHUSD",1753373197961,1e-08,3727.0,3726.9,4.9645]
["bitfinex","ETHUSD",1753373198284,1e-08,3727.0,3726.9,4.4944]
["bitfinex","ETHUSD",1753373198848,1e-08,3727.0,3726.9,2.81759514]
["bitfinex","ETHUSD",1753373199048,1e-08,3727.0,3726.9,7.17459514]
["bitfinex","ETHUSD",1753373199420,1e-08,3727.0,3726.9,7.64469514]
["bitfinex","ETHUSD",1753373199593,1e-08,3727.0,3726.9,4.9605]
["bitfinex","ETHUSD",1753373199753,1e-08,3727.0,3726.9,7.17359514]
["bitfinex","ETHUSD",1753373200176,1e-08,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753373200360,1e-08,3727.0,3726.9,4.4904]
["bitfinex","ETHUSD",1753373200685,1e-08,3727.0,3726.9,7.17359514]
["bitfinex","ETHUSD",1753373200892,1e-08,3727.0,3726.9,4.4904]
["bitfinex","ETHUSD",1753373201450,1e-08,3727.0,3726.9,4.4894]
["bitfinex","ETHUSD",1753373201653,1e-08,3727.0,3726.9,4.4874]
["bitfinex","ETHUSD",1753373202592,0.46500001,3727.0,3726.0,0.4701]
["bitfinex","ETHUSD",1753373202751,0.55,3726.9,3726.4,0.1344]
["bitfinex","ETHUSD",1753373202959,0.6844,3726.7,3726.4,4.35]
["bitfinex","ETHUSD",1753373203165,0.465,3726.6,3726.4,4.35]
["bitfinex","ETHUSD",1753373203365,0.55,3726.5,3726.4,7.03355517]
["bitfinex","ETHUSD",1753373203597,0.55,3726.9,3726.5,2.68344079]
["bitfinex","ETHUSD",1753373203801,1.015,3726.9,3726.5,2.68344079]
["bitfinex","ETHUSD",1753373203966,0.55,3726.7,3726.4,4.4844]
["bitfinex","ETHUSD",1753373204388,0.465,3726.7,3726.4,4.4844]
["bitfinex","ETHUSD",1753373204592,0.55,3726.5,3725.8,6.99]
["bitfinex","ETHUSD",1753373204787,0.55,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753373204989,0.55,3726.5,3726.4,7.03055517]
["bitfinex","ETHUSD",1753373205202,0.42950001,3727.0,3726.4,4.8171]
["bitfinex","ETHUSD",1753373205203,0.55000001,3727.0,3726.4,4.8171]
["bitfinex","ETHUSD",1753373205378,0.68440001,3727.0,3726.4,4.4814]
["bitfinex","ETHUSD",1753373205580,0.55,3726.8,3726.4,4.4814]
["bitfinex","ETHUSD",1753373205881,0.55,3726.6,3726.4,4.4814]
["bitfinex","ETHUSD",1753373206092,1.0289,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753373206290,0.4789,3726.5,3726.4,4.346]
["bitfinex","ETHUSD",1753373206490,0.55,3726.5,3726.4,7.02955517]
["bitfinex","ETHUSD",1753373206692,0.55,3726.5,3726.4,4.346]
["bitfinex","ETHUSD",1753373206913,0.55,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1753373207098,0.55,3726.4,3726.3,4.345]
["bitfinex","ETHUSD",1753373207399,0.4789,3726.5,3726.1,0.1344]
["bitfinex","ETHUSD",1753373207707,0.55,3726.6,3726.3,2.68357749]
["bitfinex","ETHUSD",1753373207874,0.55,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753373208070,0.55,3726.9,3726.5,2.81788316]
["bitfinex","ETHUSD",1753373208302,0.55,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1753373208506,0.55,3726.7,3726.5,0.1344]
["bitfinex","ETHUSD",1753373208825,0.4789,3726.7,3726.5,0.1344]
["bitfinex","ETHUSD",1753373208976,0.55,3726.9,3726.5,2.81782938]
["bitfinex","ETHUSD",1753373209171,0.55,3726.7,3726.5,2.81782938]
["bitfinex","ETHUSD",1753373209367,0.55,3726.7,3726.5,0.1344]
["bitfinex","ETHUSD",1753373209568,1.0289,3726.7,3726.5,0.1344]
["bitfinex","ETHUSD",1753373210413,0.55,3726.3,3725.9,0.1344]
["bitfinex","ETHUSD",1753373210573,0.55,3726.3,3726.0,2.68384326]
["bitfinex","ETHUSD",1753373211077,1.0289,3726.3,3726.0,2.68384326]
["bitfinex","ETHUSD",1753373211917,1.0289,3726.3,3725.9,2.81830399]
["bitfinex","ETHUSD",1753373212079,1.0289,3726.3,3726.1,2.68372078]
["bitfinex","ETHUSD",1753373212616,1.0289,3726.3,3726.0,2.68382315]
["bitfinex","ETHUSD",1753373213112,0.55,3726.1,3726.0,2.68382315]
["bitfinex","ETHUSD",1753373213316,1.0289,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1753373213612,1.0289,3726.0,3725.9,7.021896]
["bitfinex","ETHUSD",1753373214137,0.55,3725.9,3725.0,1.2056]
["bitfinex","ETHUSD",1753373214428,0.55,3725.9,3725.7,2.68401392]
["bitfinex","ETHUSD",1753373214626,0.55,3726.1,3725.6,4.335]
["bitfinex","ETHUSD",1753373214794,0.55,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753373214982,1.0289,3725.7,3725.3,4.333]
["bitfinex","ETHUSD",1753373215180,1.0289,3725.7,3725.4,2.68422732]
["bitfinex","ETHUSD",1753373215892,1.0289,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753373216088,1.0289,3725.7,3725.3,4.4674]
["bitfinex","ETHUSD",1753373216289,1.0289,3725.7,3725.5,2.68420107]
["bitfinex","ETHUSD",1753373216685,0.55,3725.8,3725.6,2.68413141]
["bitfinex","ETHUSD",1753373217089,0.55,3726.2,3725.6,0.441]
["bitfinex","ETHUSD",1753373217300,0.55,3725.9,3725.7,2.68400285]
["bitfinex","ETHUSD",1753373217493,0.4789,3726.3,3725.8,2.68398733]
["bitfinex","ETHUSD",1753373217494,0.55,3726.2,3725.8,2.68398733]
["bitfinex","ETHUSD",1753373217694,0.55,3726.2,3726.0,2.68377399]
["bitfinex","ETHUSD",1753373217894,0.55,3726.3,3725.9,7.45290157]
["bitfinex","ETHUSD",1753373218113,0.55,3726.3,3726.0,2.68383237]
["bitfinex","ETHUSD",1753373218331,1.0289,3726.3,3725.9,4.328]
["bitfinex","ETHUSD",1753373218504,0.55,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753373218710,0.6844,3726.1,3725.7,2.68404546]
["bitfinex","ETHUSD",1753373218936,0.4789,3726.0,3725.6,7.14451584]
["bitfinex","ETHUSD",1753373219252,0.55,3725.8,3725.6,4.326]
["bitfinex","ETHUSD",1753373219555,1.0289,3725.8,3725.6,4.326]
["bitfinex","ETHUSD",1753373219837,1.0289,3725.8,3725.5,4.4594]
["bitfinex","ETHUSD",1753373220138,1.8436,3725.8,3725.5,7.14357264]
["bitfinex","ETHUSD",1753373220356,0.55,3725.4,3723.9,0.7916]
["bitfinex","ETHUSD",1753373220499,0.55,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1753373220701,0.55,3724.5,3723.8,4.326]
["bitfinex","ETHUSD",1753373221004,0.55,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753373221005,0.55,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753373221218,0.55,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753373221507,0.55,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753373221706,1.0289,3724.3,3724.1,2.68520971]
["bitfinex","ETHUSD",1753373221958,1.0289,3724.3,3724.0,2.68526434]
["bitfinex","ETHUSD",1753373222140,0.7766,3725.0,3724.7,2.6847754]
["bitfinex","ETHUSD",1753373222435,0.7766,3725.0,3724.1,0.441]
["bitfinex","ETHUSD",1753373222436,1.0289,3724.9,3724.1,0.441]
["bitfinex","ETHUSD",1753373222734,0.55,3724.5,3723.9,4.329]
["bitfinex","ETHUSD",1753373222944,0.4789,3724.5,3723.9,4.329]
["bitfinex","ETHUSD",1753373223111,0.55,3724.7,3723.9,7.01433738]
["bitfinex","ETHUSD",1753373223316,0.55,3724.9,3723.9,4.329]
["bitfinex","ETHUSD",1753373223523,0.55,3724.9,3724.5,2.68490731]
["bitfinex","ETHUSD",1753373223830,1.0289,3724.9,3724.3,2.68501564]
["bitfinex","ETHUSD",1753373224147,1.0289,3724.9,3724.3,2.68505605]
["bitfinex","ETHUSD",1753373224341,0.55,3724.7,3723.9,4.328]
["bitfinex","ETHUSD",1753373224502,0.55,3724.5,3723.8,2.68539103]
["bitfinex","ETHUSD",1753373224703,0.55,3724.5,3723.6,7.01450286]
["bitfinex","ETHUSD",1753373224704,0.55,3724.3,3723.6,4.329]
["bitfinex","ETHUSD",1753373224947,0.55,3724.3,3723.7,0.441]
["bitfinex","ETHUSD",1753373225239,0.4446,3725.2,3723.7,0.441]
["bitfinex","ETHUSD",1753373225240,0.55,3724.9,3724.7,2.68472856]
["bitfinex","ETHUSD",1753373225406,0.55,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753373225610,0.55,3725.1,3724.4,0.441]
["bitfinex","ETHUSD",1753373226029,0.55,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753373226206,0.13998624,3725.3,3725.0,3.12556375]
["bitfinex","ETHUSD",1753373226406,3.98461243,3725.7,3725.0,0.441]
["bitfinex","ETHUSD",1753373226650,1.50705164,3725.6,3724.5,0.441]
["bitfinex","ETHUSD",1753373226808,2.68447673,3725.2,3724.2,0.4859]
["bitfinex","ETHUSD",1753373227010,0.4789,3725.1,3724.3,4.327]
["bitfinex","ETHUSD",1753373227210,0.55,3725.2,3725.0,2.68453643]
["bitfinex","ETHUSD",1753373227526,3.8216,3725.7,3724.4,0.441]
["bitfinex","ETHUSD",1753373227527,0.4789,3725.1,3724.7,2.68475722]
["bitfinex","ETHUSD",1753373227725,0.55,3725.5,3725.0,2.6845572]
["bitfinex","ETHUSD",1753373227726,0.55,3725.4,3725.0,2.6845572]
["bitfinex","ETHUSD",1753373227927,0.55,3725.4,3725.1,2.68443763]
["bitfinex","ETHUSD",1753373228254,0.55,3725.4,3725.1,2.68448269]
["bitfinex","ETHUSD",1753373228469,0.55,3725.2,3724.1,2.68514111]
["bitfinex","ETHUSD",1753373228745,0.55,3725.2,3723.9,0.441]
["bitfinex","ETHUSD",1753373228746,0.55,3725.0,3723.9,0.441]
["bitfinex","ETHUSD",1753373228923,0.55,3725.0,3724.1,2.68520689]
["bitfinex","ETHUSD",1753373229110,0.55,3725.0,3724.1,2.68521253]
["bitfinex","ETHUSD",1753373229306,0.55,3725.0,3724.0,4.325]
["bitfinex","ETHUSD",1753373229502,2.68488568,3724.6,3723.8,2.68539934]
["bitfinex","ETHUSD",1753373229707,0.55,3724.4,3723.9,2.68530209]
["bitfinex","ETHUSD",1753373229942,0.55,3724.2,3723.9,2.68530209]
["bitfinex","ETHUSD",1753373230235,0.55,3724.2,3723.8,4.325]
["bitfinex","ETHUSD",1753373230236,1.0289,3724.2,3723.8,4.325]
["bitfinex","ETHUSD",1753373230711,1.0289,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1753373230712,0.55,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1753373231231,0.55,3724.2,3724.0,2.68526162]
["bitfinex","ETHUSD",1753373231429,0.55,3724.2,3724.0,2.68626162]
["bitfinex","ETHUSD",1753373232761,0.7892,3725.4,3724.9,2.6845769]
["bitfinex","ETHUSD",1753373232940,0.7892,3725.4,3724.4,4.321]
["bitfinex","ETHUSD",1753373233266,0.1344,3725.2,3724.5,0.1344]
["bitfinex","ETHUSD",1753373233566,0.55,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1753373233864,0.55,3724.8,3724.4,2.68499365]
["bitfinex","ETHUSD",1753373234066,0.55,3724.8,3724.3,2.81943771]
["bitfinex","ETHUSD",1753373234265,0.55,3724.8,3724.3,0.1344]
["bitfinex","ETHUSD",1753373234426,0.55,3724.6,3724.1,7.0061895]
["bitfinex","ETHUSD",1753373234626,0.55,3724.6,3724.0,0.001]
["bitfinex","ETHUSD",1753373234627,0.55,3724.4,3724.2,0.1344]
["bitfinex","ETHUSD",1753373234850,0.55,3724.4,3724.0,0.001]
["bitfinex","ETHUSD",1753373234851,0.55,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1753373235045,4.19237768,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753373235283,5.12917768,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753373235700,8.12917768,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1753373235993,4.06736132,3723.4,3722.7,0.1344]
["bitfinex","ETHUSD",1753373236134,0.55,3723.2,3722.6,2.6862314]
["bitfinex","ETHUSD",1753373236337,0.55,3723.0,3722.6,2.8206314]
["bitfinex","ETHUSD",1753373236532,0.55,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753373236734,4.324,3723.8,3722.9,1.8767]
["bitfinex","ETHUSD",1753373237015,0.55,3723.7,3723.2,2.82024831]
["bitfinex","ETHUSD",1753373237284,0.55,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753373237486,0.55,3723.8,3723.4,2.82004823]
["bitfinex","ETHUSD",1753373237782,0.55,3723.8,3723.5,2.68563549]
["bitfinex","ETHUSD",1753373238085,0.55,3723.8,3723.4,2.82010324]
["bitfinex","ETHUSD",1753373238289,0.55,3723.8,3723.5,2.68564522]
["bitfinex","ETHUSD",1753373238776,0.4816,3723.7,3723.0,0.4551]
["bitfinex","ETHUSD",1753373239080,0.4816,3723.7,3723.4,2.6856677]
["bitfinex","ETHUSD",1753373239282,0.4816,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1753373239595,0.51516966,3723.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753373239885,3.23627423,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753373240084,0.55,3722.5,3722.1,2.68664694]
["bitfinex","ETHUSD",1753373240234,0.55,3722.2,3722.0,2.68671781]
["bitfinex","ETHUSD",1753373240439,0.55,3722.2,3721.8,0.1344]
["bitfinex","ETHUSD",1753373240680,0.55,3722.0,3721.6,2.68700555]
["bitfinex","ETHUSD",1753373240875,1.0316,3722.5,3721.6,0.4551]
["bitfinex","ETHUSD",1753373241075,0.1344,3722.2,3721.8,2.68687194]
["bitfinex","ETHUSD",1753373241393,0.1344,3722.2,3721.6,0.4551]
["bitfinex","ETHUSD",1753373241394,0.55,3722.4,3721.9,0.4551]
["bitfinex","ETHUSD",1753373241549,0.55,3722.5,3722.2,2.68658244]
["bitfinex","ETHUSD",1753373241752,0.55,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753373242057,0.7758,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753373242278,0.55,3722.9,3722.7,2.68618778]
["bitfinex","ETHUSD",1753373242479,0.55,3722.9,3722.6,2.68628827]
["bitfinex","ETHUSD",1753373242850,0.55,3722.9,3722.7,2.68621987]
["bitfinex","ETHUSD",1753373243101,0.55,3722.9,3722.5,2.82075988]
["bitfinex","ETHUSD",1753373243102,0.4816,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753373243248,0.55,3722.5,3721.9,0.1344]
["bitfinex","ETHUSD",1753373243449,0.55,3722.5,3722.3,2.68644492]
["bitfinex","ETHUSD",1753373243975,0.1344,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753373244285,1.2574,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753373244500,0.55,3722.9,3722.8,2.68612861]
["bitfinex","ETHUSD",1753373244654,0.55,3722.9,3722.5,0.5895]
["bitfinex","ETHUSD",1753373244982,0.55,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753373245196,0.4816,3722.9,3722.2,2.68658239]
["bitfinex","ETHUSD",1753373245396,2.68622716,3722.7,3721.8,2.68680049]
["bitfinex","ETHUSD",1753373245546,0.58357868,3722.6,3721.8,2.68680049]
["bitfinex","ETHUSD",1753373245755,1.06517868,3722.6,3721.8,2.68680049]
["bitfinex","ETHUSD",1753373246201,1.06517868,3722.6,3721.3,0.001]
["bitfinex","ETHUSD",1753373246202,0.55,3722.4,3721.3,0.001]
["bitfinex","ETHUSD",1753373246518,0.55,3722.1,3721.3,4.33]
["bitfinex","ETHUSD",1753373246793,1.0316,3722.0,3721.4,2.68716074]
["bitfinex","ETHUSD",1753373247091,0.55,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1753373247293,0.55,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1753373247477,0.55,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753373247681,4.00046074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753373247879,3.23773853,3720.6,3719.9,0.001]
["bitfinex","ETHUSD",1753373248060,4.00103853,3720.6,3719.9,0.001]
["bitfinex","ETHUSD",1753373248261,1.3133,3720.6,3719.9,0.001]
["bitfinex","ETHUSD",1753373248459,7.93783853,3720.6,3719.9,0.001]
["bitfinex","ETHUSD",1753373250069,4.7949,3720.6,3719.9,2.68922698]
["bitfinex","ETHUSD",1753373250374,0.7633,3720.6,3720.2,2.68801129]
["bitfinex","ETHUSD",1753373250702,4.328,3720.9,3720.5,0.4561]
["bitfinex","ETHUSD",1753373250876,0.4816,3720.8,3720.5,0.001]
["bitfinex","ETHUSD",1753373251281,4.328,3720.9,3720.5,0.001]
["bitfinex","ETHUSD",1753373251487,3.23773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373251777,3.27133526,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373251962,4.52853526,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373252160,4.8072,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373252566,5.6566,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373252893,0.8046,3721.1,3720.5,3.14389204]
["bitfinex","ETHUSD",1753373253067,0.8046,3721.1,3720.5,0.001]
["bitfinex","ETHUSD",1753373253271,3.20265682,3721.0,3720.5,0.001]
["bitfinex","ETHUSD",1753373253498,0.55,3720.7,3720.5,0.001]
["bitfinex","ETHUSD",1753373253892,1.0316,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373254080,9.31413853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373254279,12.31413853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373254992,11.85893853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373255192,9.3056,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373255399,11.99333853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373255705,5.827,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373255867,6.3086,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373256508,12.45153853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373256706,7.65833853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373256906,11.99433853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373257109,9.3066,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373257282,5.276,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373257485,0.4816,3720.9,3720.5,0.001]
["bitfinex","ETHUSD",1753373257486,4.337,3720.7,3720.5,0.001]
["bitfinex","ETHUSD",1753373257685,4.337,3720.7,3720.5,2.68880677]
["bitfinex","ETHUSD",1753373257890,0.55,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753373258205,0.8156,3721.0,3720.8,2.68757107]
["bitfinex","ETHUSD",1753373258406,0.8156,3721.0,3720.5,0.1354]
["bitfinex","ETHUSD",1753373258407,0.95,3721.0,3720.5,0.1354]
["bitfinex","ETHUSD",1753373258607,0.1344,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373258806,0.6844,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373259105,0.55,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373259306,3.23773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373259507,3.85373853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373259878,5.504,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373260077,8.19173853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373260393,5.504,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373260633,0.6844,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373260769,0.55,3720.6,3720.5,2.68881077]
["bitfinex","ETHUSD",1753373261476,0.55,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373261673,1.0316,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373261873,1.166,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373262093,0.6844,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373262297,5.0194,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373262898,5.501,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373263211,8.18873853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373263413,5.501,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373263615,8.22233526,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373263777,12.46813853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373263972,4.5086,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373264178,12.00893853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373264379,0.55,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373264910,0.55,3720.6,3720.5,2.68881077]
["bitfinex","ETHUSD",1753373265211,4.881,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373265582,0.55,3720.6,3720.5,2.68881077]
["bitfinex","ETHUSD",1753373265906,0.008,3721.4,3720.6,0.7573]
["bitfinex","ETHUSD",1753373266210,0.9586,3721.7,3721.3,2.6872299]
["bitfinex","ETHUSD",1753373266510,3.0,3721.8,3721.4,3.13551702]
["bitfinex","ETHUSD",1753373266677,3.0,3721.8,3721.2,0.1344]
["bitfinex","ETHUSD",1753373266678,0.1344,3721.8,3721.2,0.1344]
["bitfinex","ETHUSD",1753373266882,0.1344,3721.8,3721.5,2.68708478]
["bitfinex","ETHUSD",1753373267100,4.4644,3721.8,3721.2,0.5828]
["bitfinex","ETHUSD",1753373267284,0.14010977,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753373267484,1.0487,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753373267706,0.55,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753373268428,0.55,3721.6,3721.3,2.68723295]
["bitfinex","ETHUSD",1753373268617,0.55,3721.6,3721.2,0.5828]
["bitfinex","ETHUSD",1753373269106,0.55,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753373269306,1.0487,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753373269707,5.3727,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753373269903,0.55,3721.6,3721.3,2.68716886]
["bitfinex","ETHUSD",1753373270105,0.55,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753373270428,0.14010977,3721.7,3721.4,2.68710062]
["bitfinex","ETHUSD",1753373270632,0.55,3721.6,3721.5,0.5828]
["bitfinex","ETHUSD",1753373270844,0.55,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753373272107,0.55,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753373272527,0.008,3722.3,3721.9,2.6867569]
["bitfinex","ETHUSD",1753373272836,0.008,3722.3,3721.5,0.5845]
["bitfinex","ETHUSD",1753373273051,0.55,3721.9,3721.2,2.82165367]
["bitfinex","ETHUSD",1753373273227,0.1344,3721.8,3721.2,2.82165367]
["bitfinex","ETHUSD",1753373273534,0.55,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753373273701,0.55,3721.6,3721.2,0.5828]
["bitfinex","ETHUSD",1753373273907,0.55,3721.7,3721.2,0.5828]
["bitfinex","ETHUSD",1753373274237,3.23697743,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753373274438,0.4987,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753373274804,0.55,3721.2,3720.7,0.7631]
["bitfinex","ETHUSD",1753373275005,0.55,3721.2,3720.5,0.4494]
["bitfinex","ETHUSD",1753373275006,0.55,3720.9,3720.5,0.001]
["bitfinex","ETHUSD",1753373275443,0.55,3720.7,3720.5,0.001]
["bitfinex","ETHUSD",1753373275742,3.23773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373275904,0.55,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373276236,3.23773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373276401,1.0487,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373276604,0.55,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373276806,3.23773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373277062,3.73643853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373279018,4.99623853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373279750,4.56603853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373280114,1.8783,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373280419,3.73643853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373280735,9.26443853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753373280950,4.02497204,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373281135,3.23831657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373281324,7.23862052,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373281521,8.13391657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373281831,4.71171657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373282040,9.02871657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373282467,5.8417,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373282965,5.8337,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373283134,0.1344,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373283540,3.40632052,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373283849,1.21670395,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373284159,0.8206,3720.6,3719.7,0.8995]
["bitfinex","ETHUSD",1753373284362,0.1344,3720.4,3719.9,3.49542837]
["bitfinex","ETHUSD",1753373284664,4.315,3720.6,3720.3,2.68795527]
["bitfinex","ETHUSD",1753373284833,4.4494,3720.6,3720.0,0.8985]
["bitfinex","ETHUSD",1753373285033,4.4494,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1753373285239,0.008,3721.0,3720.1,0.8985]
["bitfinex","ETHUSD",1753373285459,4.313,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1753373285661,0.55,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753373285874,0.55,3720.8,3720.1,0.5828]
["bitfinex","ETHUSD",1753373285875,0.55,3720.6,3720.1,0.5828]
["bitfinex","ETHUSD",1753373286157,0.55,3720.6,3720.3,2.68793559]
["bitfinex","ETHUSD",1753373286370,0.55,3720.6,3720.3,0.4484]
["bitfinex","ETHUSD",1753373286524,0.55,3720.6,3720.2,0.4501]
["bitfinex","ETHUSD",1753373286726,0.55,3720.8,3720.4,2.6878219]
["bitfinex","ETHUSD",1753373286958,0.55,3720.8,3720.4,0.5828]
["bitfinex","ETHUSD",1753373287460,4.04979537,3720.4,3719.9,0.1344]
["bitfinex","ETHUSD",1753373287665,0.55,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753373287842,0.55,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1753373288031,0.6844,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1753373288356,0.55,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373288761,1.3106,3720.4,3719.7,0.8995]
["bitfinex","ETHUSD",1753373288948,0.55,3720.0,3719.7,0.5838]
["bitfinex","ETHUSD",1753373290258,0.55,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1753373290464,1.2751,3720.7,3719.8,0.4484]
["bitfinex","ETHUSD",1753373290650,0.55,3720.2,3720.0,2.68812249]
["bitfinex","ETHUSD",1753373290855,0.55,3720.2,3720.1,3.13649978]
["bitfinex","ETHUSD",1753373291162,0.55,3720.3,3720.1,0.4484]
["bitfinex","ETHUSD",1753373291364,2.68829616,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1753373291539,7.72132052,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373291743,8.18641657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373292635,1.1831,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373292946,8.22002052,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373293136,8.18641657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373293881,5.4981,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373294096,8.18641657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753373294250,0.55,3719.5,3718.9,0.4344]
["bitfinex","ETHUSD",1753373294453,0.55,3719.5,3719.1,2.68877017]
["bitfinex","ETHUSD",1753373294678,0.55,3719.5,3719.2,2.6887449]
["bitfinex","ETHUSD",1753373294864,0.55,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1753373295246,0.55,3719.5,3719.1,2.68881612]
["bitfinex","ETHUSD",1753373295671,0.55,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753373295864,0.55,3719.7,3719.5,2.68852417]
["bitfinex","ETHUSD",1753373296065,0.55,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753373296383,0.55,3719.7,3719.6,3.14226112]
["bitfinex","ETHUSD",1753373296698,0.55,3719.8,3719.7,2.68838334]
["bitfinex","ETHUSD",1753373296916,0.14013879,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753373297204,0.69013879,3719.9,3719.8,3.14211657]
["bitfinex","ETHUSD",1753373297356,0.14013879,3719.9,3719.8,0.4538]
["bitfinex","ETHUSD",1753373297559,0.14013879,3719.9,3719.8,3.14211657]
["bitfinex","ETHUSD",1753373297993,0.14013879,3719.9,3719.5,2.68851864]
["bitfinex","ETHUSD",1753373298196,0.14013879,3719.9,3718.8,2.68901925]
["bitfinex","ETHUSD",1753373298197,0.55,3719.5,3718.8,2.68901925]
["bitfinex","ETHUSD",1753373298400,0.55,3719.3,3718.5,0.4538]
["bitfinex","ETHUSD",1753373298596,0.55,3719.3,3719.0,2.68887312]
["bitfinex","ETHUSD",1753373298764,0.55,3719.3,3719.1,0.4538]
["bitfinex","ETHUSD",1753373298964,0.55,3719.3,3718.8,0.8317]
["bitfinex","ETHUSD",1753373299168,0.55,3719.3,3718.9,3.14274906]
["bitfinex","ETHUSD",1753373299391,0.55,3719.3,3719.0,0.4538]
["bitfinex","ETHUSD",1753373299617,0.55,3719.3,3718.8,3.52072134]
["bitfinex","ETHUSD",1753373299956,0.55,3719.3,3718.9,0.4538]
["bitfinex","ETHUSD",1753373300460,0.55,3719.3,3718.9,3.14276204]
["bitfinex","ETHUSD",1753373300660,0.55,3719.3,3718.9,0.4538]
["bitfinex","ETHUSD",1753373300866,0.7547,3719.8,3719.0,0.9358]
["bitfinex","ETHUSD",1753373301066,0.55,3719.7,3719.4,2.68854482]
["bitfinex","ETHUSD",1753373301418,0.55,3719.7,3719.3,2.68867715]
["bitfinex","ETHUSD",1753373301572,0.55,3719.7,3719.4,0.4538]
["bitfinex","ETHUSD",1753373301964,0.55,3719.7,3719.1,0.482]
["bitfinex","ETHUSD",1753373302170,4.868,3719.8,3719.3,2.68862756]
["bitfinex","ETHUSD",1753373302469,0.55,3719.4,3718.9,0.001]
["bitfinex","ETHUSD",1753373302685,0.55,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1753373302876,3.69860469,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1753373303069,1.0099,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1753373303266,0.55,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1753373303537,6.99929486,3719.0,3718.9,1e-08]
["bitfinex","ETHUSD",1753373303673,7.00760107,3718.3,3717.3,0.4618]
["bitfinex","ETHUSD",1753373303980,11.36260107,3718.3,3717.3,0.4618]
["bitfinex","ETHUSD",1753373304180,12.28790107,3718.3,3717.3,0.4618]
["bitfinex","ETHUSD",1753373304517,12.28790107,3718.3,3717.3,0.008]
["bitfinex","ETHUSD",1753373304674,12.28790107,3718.3,3717.3,2.6980675]
["bitfinex","ETHUSD",1753373304878,7.46750107,3718.3,3717.3,0.4618]
["bitfinex","ETHUSD",1753373305103,4.3182,3718.3,3717.7,2.68982881]
["bitfinex","ETHUSD",1753373305283,7.00760107,3718.3,3717.7,0.4538]
["bitfinex","ETHUSD",1753373305605,0.55,3718.3,3717.8,3.17176065]
["bitfinex","ETHUSD",1753373305807,0.55,3718.3,3717.9,2.68968668]
["bitfinex","ETHUSD",1753373306017,0.55,3718.3,3718.1,2.68953242]
["bitfinex","ETHUSD",1753373306190,0.55,3718.3,3718.2,0.4548]
["bitfinex","ETHUSD",1753373306511,0.55,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1753373306881,0.7679,3718.9,3718.2,0.9368]
["bitfinex","ETHUSD",1753373307084,3.0,3719.0,3718.2,0.9368]
["bitfinex","ETHUSD",1753373307417,0.7679,3719.2,3718.3,0.7878]
["bitfinex","ETHUSD",1753373307730,4.356,3719.1,3718.4,0.9358]
["bitfinex","ETHUSD",1753373307884,3.04160757,3719.4,3718.7,2.68906348]
["bitfinex","ETHUSD",1753373308086,4.355,3719.3,3718.7,2.68906348]
["bitfinex","ETHUSD",1753373308279,2.68884951,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753373308487,0.6844,3719.1,3718.5,0.1344]
["bitfinex","ETHUSD",1753373308690,0.6844,3719.1,3718.5,2.82365043]
["bitfinex","ETHUSD",1753373309113,0.6844,3719.1,3718.5,2.82365515]
["bitfinex","ETHUSD",1753373309917,0.6844,3719.1,3718.7,2.68910015]
["bitfinex","ETHUSD",1753373310227,0.6844,3719.1,3718.6,2.68917819]
["bitfinex","ETHUSD",1753373310538,0.6844,3719.1,3718.5,0.5882]
["bitfinex","ETHUSD",1753373311427,0.55,3718.9,3718.5,0.5882]
["bitfinex","ETHUSD",1753373312032,0.55,3718.7,3718.2,0.001]
["bitfinex","ETHUSD",1753373312323,0.55,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753373313336,0.55,3718.7,3718.4,2.82370223]
["bitfinex","ETHUSD",1753373313496,0.55,3718.7,3718.5,2.68925079]
["bitfinex","ETHUSD",1753373313693,0.55,3718.9,3718.4,2.82372698]
["bitfinex","ETHUSD",1753373313888,0.55,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753373314230,0.9133,3719.1,3718.5,0.9358]
["bitfinex","ETHUSD",1753373314537,0.8328,3719.9,3718.7,0.1344]
["bitfinex","ETHUSD",1753373314732,0.13996167,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753373314930,0.002,3719.9,3719.5,0.4538]
["bitfinex","ETHUSD",1753373315505,0.002,3719.9,3719.6,0.4538]
["bitfinex","ETHUSD",1753373315712,0.002,3719.9,3719.6,2.68845927]
["bitfinex","ETHUSD",1753373315939,0.002,3719.9,3719.3,2.6886546]
["bitfinex","ETHUSD",1753373316118,0.002,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753373316312,0.55,3719.6,3719.0,2.68888524]
["bitfinex","ETHUSD",1753373316513,0.55,3719.4,3719.1,2.68881916]
["bitfinex","ETHUSD",1753373317039,0.55,3719.4,3719.1,2.68881788]
["bitfinex","ETHUSD",1753373317240,0.55,3719.4,3719.2,2.68874471]
["bitfinex","ETHUSD",1753373317445,0.55,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753373317645,1.0099,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753373318339,3.69855124,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753373318530,1.0099,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753373318738,3.69852589,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753373318923,1.0099,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753373319455,0.55,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753373320251,3.23889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753373320754,3.69879486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753373320971,1.0099,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753373321106,8.02879486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753373326140,11.81269486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753373326737,12.24899486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753373328208,2.68940107,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1753373328408,11.37110107,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1753373328607,4.87,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1753373328847,4.87,3718.3,3718.2,0.4674]
["bitfinex","ETHUSD",1753373329211,0.55,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1753373329415,0.55,3718.3,3718.2,1.2803]
["bitfinex","ETHUSD",1753373329616,0.55,3718.3,3718.2,0.4674]
["bitfinex","ETHUSD",1753373329815,0.55,3718.3,3718.2,3.1568734]
["bitfinex","ETHUSD",1753373330013,0.008,3719.1,3718.3,2.68940107]
["bitfinex","ETHUSD",1753373330346,0.008,3719.1,3718.2,0.9262]
["bitfinex","ETHUSD",1753373330347,0.008,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753373330523,0.008,3719.1,3718.9,2.68895197]
["bitfinex","ETHUSD",1753373330724,4.318,3719.3,3718.8,2.68898014]
["bitfinex","ETHUSD",1753373330946,4.318,3719.3,3719.1,2.6888078]
["bitfinex","ETHUSD",1753373330947,0.55,3719.2,3719.1,2.6888078]
["bitfinex","ETHUSD",1753373331147,0.002,3719.9,3719.2,0.9252]
["bitfinex","ETHUSD",1753373331348,4.319,3719.8,3719.3,1.2639]
["bitfinex","ETHUSD",1753373331533,4.319,3719.8,3719.2,2.68870346]
["bitfinex","ETHUSD",1753373331734,0.55,3719.7,3718.9,1.2639]
["bitfinex","ETHUSD",1753373331984,3.23859669,3719.5,3718.8,2.6890214]
["bitfinex","ETHUSD",1753373332173,7.59120335,3719.5,3718.8,2.6890214]
["bitfinex","ETHUSD",1753373332348,4.869,3719.5,3718.6,0.7975]
["bitfinex","ETHUSD",1753373332547,0.55,3719.2,3718.6,3.48662298]
["bitfinex","ETHUSD",1753373332738,4.87,3719.2,3718.6,0.7975]
["bitfinex","ETHUSD",1753373332946,4.87,3719.2,3718.8,2.68898173]
["bitfinex","ETHUSD",1753373333266,0.55,3719.1,3718.9,3.1553612]
["bitfinex","ETHUSD",1753373333466,0.55,3719.1,3719.0,3.61409486]
["bitfinex","ETHUSD",1753373333638,4.32,3719.6,3719.0,0.9252]
["bitfinex","ETHUSD",1753373333840,4.32,3719.6,3719.2,2.68873627]
["bitfinex","ETHUSD",1753373334135,4.32,3719.6,3719.3,0.4664]
["bitfinex","ETHUSD",1753373334337,4.32,3719.6,3718.7,0.4664]
["bitfinex","ETHUSD",1753373334564,0.55,3719.4,3718.7,0.4664]
["bitfinex","ETHUSD",1753373334965,0.55,3719.4,3718.9,2.68891369]
["bitfinex","ETHUSD",1753373335238,0.55,3719.5,3719.0,3.15528492]
["bitfinex","ETHUSD",1753373335434,0.55,3719.5,3719.1,0.4664]
["bitfinex","ETHUSD",1753373336259,0.55,3719.5,3719.1,2.68882021]
["bitfinex","ETHUSD",1753373336461,0.55,3719.5,3719.2,3.1551433]
["bitfinex","ETHUSD",1753373337055,0.55,3719.5,3719.2,0.4664]
["bitfinex","ETHUSD",1753373337457,0.55,3719.5,3719.1,2.6887711]
["bitfinex","ETHUSD",1753373337661,0.13980292,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753373337846,0.13980292,3719.6,3719.5,3.6137334]
["bitfinex","ETHUSD",1753373338232,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753373338777,0.002,3719.9,3719.8,3.61351657]
["bitfinex","ETHUSD",1753373338961,0.002,3719.9,3719.8,4.50911657]
["bitfinex","ETHUSD",1753373339671,0.002,3719.9,3719.8,7.50911657]
["bitfinex","ETHUSD",1753373340062,1e-08,3720.0,3719.9,5.6882443]
["bitfinex","ETHUSD",1753373340374,1e-08,3720.0,3719.9,7.3643443]
["bitfinex","ETHUSD",1753373340542,1e-08,3720.0,3719.9,11.6793443]
["bitfinex","ETHUSD",1753373341134,1e-08,3720.0,3719.9,8.6793443]
["bitfinex","ETHUSD",1753373341541,1e-08,3720.0,3719.9,11.6793443]
["bitfinex","ETHUSD",1753373343982,1e-08,3720.7,3720.6,6.45003853]
["bitfinex","ETHUSD",1753373344151,1e-08,3720.7,3720.6,10.76403853]
["bitfinex","ETHUSD",1753373344344,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753373344345,1e-08,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753373344544,1e-08,3721.4,3721.3,7.76303295]
["bitfinex","ETHUSD",1753373344749,1e-08,3721.4,3721.3,8.82263295]
["bitfinex","ETHUSD",1753373345282,1e-08,3721.8,3721.7,6.44874413]
["bitfinex","ETHUSD",1753373345579,1e-08,3721.8,3721.7,17.67457197]
["bitfinex","ETHUSD",1753373345748,1e-08,3721.8,3721.7,18.73417197]
["bitfinex","ETHUSD",1753373345946,1e-08,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753373346147,1e-08,3722.6,3722.5,10.88686668]
["bitfinex","ETHUSD",1753373346351,1e-08,3722.6,3722.5,11.81206668]
["bitfinex","ETHUSD",1753373347249,1e-08,3722.6,3722.5,17.93832868]
["bitfinex","ETHUSD",1753373347449,1e-08,3722.6,3722.5,11.81106668]
["bitfinex","ETHUSD",1753373347988,1e-08,3722.6,3722.5,7.49806668]
["bitfinex","ETHUSD",1753373348296,1e-08,3722.6,3722.5,11.81106668]
["bitfinex","ETHUSD",1753373348807,1e-08,3722.6,3722.5,11.35226668]
["bitfinex","ETHUSD",1753373349085,1e-08,3722.6,3722.5,11.81106668]
["bitfinex","ETHUSD",1753373350951,1e-08,3723.3,3723.2,3.50746162]
["bitfinex","ETHUSD",1753373351185,1e-08,3723.3,3723.2,10.95386162]
["bitfinex","ETHUSD",1753373351388,1e-08,3723.3,3723.2,11.87906162]
["bitfinex","ETHUSD",1753373351891,1e-08,3723.3,3723.2,14.29919662]
["bitfinex","ETHUSD",1753373352049,1e-08,3723.3,3723.2,11.87906162]
["bitfinex","ETHUSD",1753373352252,1e-08,3723.3,3723.2,11.42026162]
["bitfinex","ETHUSD",1753373352595,1e-08,3723.3,3723.2,7.13226162]
["bitfinex","ETHUSD",1753373352764,1e-08,3723.3,3723.2,4.4464]
["bitfinex","ETHUSD",1753373353095,0.47990001,3723.3,3723.2,4.4464]
["bitfinex","ETHUSD",1753373353389,1.02990001,3723.3,3723.2,4.4454]
["bitfinex","ETHUSD",1753373353596,1.02990001,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753373353761,1.02990001,3723.3,3722.5,6.991]
["bitfinex","ETHUSD",1753373353762,0.55,3723.2,3722.5,6.991]
["bitfinex","ETHUSD",1753373353960,0.55,3723.0,3721.4,0.4588]
["bitfinex","ETHUSD",1753373354171,0.94977417,3723.1,3722.3,0.1344]
["bitfinex","ETHUSD",1753373354172,0.55,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753373354409,3.2362973,3722.6,3722.3,4.4454]
["bitfinex","ETHUSD",1753373354568,4.03283885,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753373354770,1.3464,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753373355090,1.8263,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753373355779,0.55,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1753373355980,0.55,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753373356175,0.55,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753373356375,0.4722,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753373356581,0.55,3723.0,3722.6,0.1344]
["bitfinex","ETHUSD",1753373356790,0.55,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753373357168,0.55,3723.0,3722.6,0.1344]
["bitfinex","ETHUSD",1753373357588,0.55,3723.0,3722.7,2.68619775]
["bitfinex","ETHUSD",1753373357796,0.55,3723.0,3722.7,2.68621173]
["bitfinex","ETHUSD",1753373357981,0.4722,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753373358186,0.55,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1753373358582,1.0222,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1753373358785,0.55,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753373359005,0.55,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373359204,0.55,3723.2,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373359904,0.55,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1753373360412,1e-08,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753373360717,0.55,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1753373361086,1.0222,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753373361281,0.55,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373361792,0.55,3723.0,3722.9,3.27907805]
["bitfinex","ETHUSD",1753373362192,0.55,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373362920,0.55,3723.0,3722.9,3.27907805]
["bitfinex","ETHUSD",1753373363981,0.552,3723.0,3722.9,3.27907805]
["bitfinex","ETHUSD",1753373365385,0.552,3723.0,3722.9,3.74717805]
["bitfinex","ETHUSD",1753373365826,0.002,3723.0,3722.9,7.52087805]
["bitfinex","ETHUSD",1753373366035,1e-08,3723.3,3723.2,6.45956162]
["bitfinex","ETHUSD",1753373366320,1e-08,3723.3,3723.2,10.76956162]
["bitfinex","ETHUSD",1753373366490,1e-08,3723.3,3723.2,11.83066162]
["bitfinex","ETHUSD",1753373369120,1e-08,3723.3,3723.2,7.52066162]
["bitfinex","ETHUSD",1753373369328,1e-08,3723.3,3723.2,11.82966162]
["bitfinex","ETHUSD",1753373373727,1e-08,3723.3,3723.2,21.0386626]
["bitfinex","ETHUSD",1753373373929,1e-08,3723.3,3723.2,25.3386626]
["bitfinex","ETHUSD",1753373374440,1e-08,3723.8,3723.7,6.45200098]
["bitfinex","ETHUSD",1753373374635,1e-08,3723.8,3723.7,10.76000098]
["bitfinex","ETHUSD",1753373374958,1e-08,3723.8,3723.7,11.82110098]
["bitfinex","ETHUSD",1753373377421,1e-08,3723.8,3723.7,11.81310098]
["bitfinex","ETHUSD",1753373377621,1e-08,3723.8,3723.7,5.81990098]
["bitfinex","ETHUSD",1753373377940,1e-08,3723.8,3723.7,10.58650098]
["bitfinex","ETHUSD",1753373378249,1e-08,3723.8,3723.7,5.81990098]
["bitfinex","ETHUSD",1753373378471,1e-08,3723.8,3723.7,10.12690098]
["bitfinex","ETHUSD",1753373379160,1e-08,3723.8,3723.7,2.81990098]
["bitfinex","ETHUSD",1753373379161,1.02220001,3723.8,3723.7,2.81990098]
["bitfinex","ETHUSD",1753373379364,1.49120001,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753373379526,1.49120001,3723.8,3723.7,4.4414]
["bitfinex","ETHUSD",1753373379725,1.49120001,3723.8,3723.7,7.12690098]
["bitfinex","ETHUSD",1753373379939,1.02220001,3723.8,3723.7,7.12690098]
["bitfinex","ETHUSD",1753373380545,0.55000001,3723.8,3723.7,7.12690098]
["bitfinex","ETHUSD",1753373380766,1e-08,3723.8,3723.7,7.12690098]
["bitfinex","ETHUSD",1753373381557,1e-08,3723.8,3723.7,7.58550098]
["bitfinex","ETHUSD",1753373382367,1e-08,3723.8,3723.7,11.05360098]
["bitfinex","ETHUSD",1753373382556,1e-08,3723.8,3723.7,11.80750098]
["bitfinex","ETHUSD",1753373383337,1e-08,3723.8,3723.7,22.72727598]
["bitfinex","ETHUSD",1753373383741,1e-08,3723.8,3723.7,11.80750098]
["bitfinex","ETHUSD",1753373384164,1e-08,3724.5,3724.4,6.43889624]
["bitfinex","ETHUSD",1753373384473,1e-08,3724.5,3724.4,10.88029624]
["bitfinex","ETHUSD",1753373384879,1e-08,3724.5,3724.4,11.80699624]
["bitfinex","ETHUSD",1753373385078,1e-08,3724.5,3724.4,16.10699624]
["bitfinex","ETHUSD",1753373385244,1e-08,3724.5,3724.4,15.63889624]
["bitfinex","ETHUSD",1753373385579,1e-08,3724.5,3724.4,16.11309624]
["bitfinex","ETHUSD",1753373386461,1e-08,3724.5,3724.4,15.63889624]
["bitfinex","ETHUSD",1753373386854,1e-08,3724.5,3724.4,10.11939624]
["bitfinex","ETHUSD",1753373387050,1e-08,3724.5,3724.4,14.42539624]
["bitfinex","ETHUSD",1753373387254,1.02930001,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753373387463,1.48600001,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753373388445,1.48600001,3724.5,3724.4,2.81939624]
["bitfinex","ETHUSD",1753373388640,1.48600001,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753373389083,1.48600001,3724.5,3724.3,4.306]
["bitfinex","ETHUSD",1753373389379,0.55,3724.3,3724.2,4.4404]
["bitfinex","ETHUSD",1753373389544,3.71436833,3724.3,3724.2,4.4404]
["bitfinex","ETHUSD",1753373389748,3.71436833,3724.3,3723.1,3.0]
["bitfinex","ETHUSD",1753373389749,0.55,3724.1,3723.5,2.68557529]
["bitfinex","ETHUSD",1753373389973,0.55,3724.1,3723.0,0.001]
["bitfinex","ETHUSD",1753373389974,3.23521253,3724.1,3723.0,0.001]
["bitfinex","ETHUSD",1753373390179,0.55,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1753373390342,0.55,3723.4,3723.1,4.4404]
["bitfinex","ETHUSD",1753373390657,0.55,3723.2,3723.1,4.4404]
["bitfinex","ETHUSD",1753373390850,1.0293,3723.2,3723.1,4.4404]
["bitfinex","ETHUSD",1753373391759,1.0293,3723.2,3723.1,7.12633376]
["bitfinex","ETHUSD",1753373391960,1.0293,3723.2,3723.1,4.4404]
["bitfinex","ETHUSD",1753373393280,2.2729,3723.2,3723.0,0.001]
["bitfinex","ETHUSD",1753373393459,3.23593376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753373393656,1.0293,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753373394889,1.0293,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1753373395058,1.0293,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753373395381,1.0293,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1753373397844,0.55,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1753373398788,0.8012,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753373398953,0.8012,3723.6,3723.5,6.99164522]
["bitfinex","ETHUSD",1753373399148,1.2805,3723.6,3723.5,6.99164522]
["bitfinex","ETHUSD",1753373399384,1.8305,3723.6,3723.5,4.306]
["bitfinex","ETHUSD",1753373399796,1.8305,3723.6,3723.5,6.99164522]
["bitfinex","ETHUSD",1753373400352,0.55,3723.5,3723.0,0.001]
["bitfinex","ETHUSD",1753373400604,0.55,3723.5,3722.4,4.3]
["bitfinex","ETHUSD",1753373400605,0.55,3723.0,3722.4,4.3]
["bitfinex","ETHUSD",1753373400753,0.55,3722.6,3722.0,4.305]
["bitfinex","ETHUSD",1753373400954,0.55,3722.7,3722.0,6.9917071]
["bitfinex","ETHUSD",1753373401158,0.55,3722.4,3722.1,2.68665261]
["bitfinex","ETHUSD",1753373401355,0.55,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753373401758,0.55,3722.8,3722.0,6.99171414]
["bitfinex","ETHUSD",1753373402103,0.55,3722.8,3722.3,4.305]
["bitfinex","ETHUSD",1753373402347,0.55,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753373402510,0.4793,3722.8,3722.6,2.68626658]
["bitfinex","ETHUSD",1753373402676,0.55,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753373402999,1.0293,3722.6,3722.5,6.99136668]
["bitfinex","ETHUSD",1753373403352,0.4793,3723.0,3722.9,2.68607417]
["bitfinex","ETHUSD",1753373403553,1.0293,3723.0,3722.9,2.68607417]
["bitfinex","ETHUSD",1753373403790,1.0293,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753373403994,1.0293,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373404504,0.55,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373404708,1.0293,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753373405464,1.0293,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373405853,0.55,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373406052,1.0293,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753373406518,1.0293,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373406805,0.7568,3723.5,3723.2,2.68586162]
["bitfinex","ETHUSD",1753373407008,0.7568,3723.5,3722.4,4.3]
["bitfinex","ETHUSD",1753373407009,0.4793,3723.4,3722.4,4.3]
["bitfinex","ETHUSD",1753373407207,0.55,3723.3,3722.9,0.1344]
["bitfinex","ETHUSD",1753373407355,0.55,3723.1,3722.6,2.68624567]
["bitfinex","ETHUSD",1753373407560,0.55,3722.9,3722.7,4.4394]
["bitfinex","ETHUSD",1753373408105,1.486,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753373408391,0.55,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1753373408693,0.4793,3722.7,3722.6,4.305]
["bitfinex","ETHUSD",1753373408856,0.4793,3722.7,3722.6,6.99129452]
["bitfinex","ETHUSD",1753373409770,0.4793,3722.7,3722.6,4.305]
["bitfinex","ETHUSD",1753373409986,0.4793,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1753373410190,0.4793,3722.7,3722.6,4.305]
["bitfinex","ETHUSD",1753373410697,0.4793,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1753373410698,4.02851102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373410868,4.0620924,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373411071,4.9980924,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373411395,7.9980924,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373411559,7.96451102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373411764,5.278,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373411959,2.278,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373412196,4.96451102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373412401,2.278,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373412807,4.9980924,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373412971,2.31158138,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373413609,4.8213,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373413914,1.2713,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373414414,1.728,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373414569,2.278,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373415775,1.8213,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373416178,1.8213,3722.3,3722.2,2.6875832]
["bitfinex","ETHUSD",1753373416370,1.8213,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373416568,1.8213,3722.3,3722.2,2.6875832]
["bitfinex","ETHUSD",1753373416796,0.474,3722.6,3722.2,2.6875832]
["bitfinex","ETHUSD",1753373416999,0.7998,3722.7,3722.5,2.68636668]
["bitfinex","ETHUSD",1753373417199,1.2738,3722.7,3722.5,2.68631272]
["bitfinex","ETHUSD",1753373417404,0.55,3722.5,3722.2,0.001]
["bitfinex","ETHUSD",1753373417919,0.474,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753373418296,0.55,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753373418717,1.024,3722.6,3722.3,2.68644036]
["bitfinex","ETHUSD",1753373418913,1.024,3722.6,3722.2,0.001]
["bitfinex","ETHUSD",1753373418914,0.474,3722.5,3722.2,0.001]
["bitfinex","ETHUSD",1753373419098,0.58358048,3722.4,3722.2,0.001]
["bitfinex","ETHUSD",1753373419271,1.04308048,3722.4,3722.2,0.001]
["bitfinex","ETHUSD",1753373419478,1.4835,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373420108,1.024,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373420313,1.024,3722.3,3722.2,2.6875832]
["bitfinex","ETHUSD",1753373420513,1.024,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373420881,1.4835,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373421295,2.2818,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373421523,1.9567,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373421704,1.9567,3722.3,3722.2,2.6875832]
["bitfinex","ETHUSD",1753373422512,1.8223,3722.3,3722.2,2.6875832]
["bitfinex","ETHUSD",1753373422712,1.3483,3722.3,3722.2,2.6875832]
["bitfinex","ETHUSD",1753373422918,0.55,3722.3,3722.2,2.6875832]
["bitfinex","ETHUSD",1753373423488,0.7871,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753373423689,0.7871,3722.9,3722.7,2.68620184]
["bitfinex","ETHUSD",1753373423921,0.474,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753373424091,0.03357777,3722.7,3722.2,4.305]
["bitfinex","ETHUSD",1753373424280,1.4835,3722.6,3722.2,4.4394]
["bitfinex","ETHUSD",1753373424617,0.55,3722.4,3722.2,0.1354]
["bitfinex","ETHUSD",1753373424817,1.34478138,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373425025,4.1656924,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373425228,2.3791,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373425594,5.06561102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373425826,2.3791,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373426328,1.9196,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373427030,2.3791,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373427198,5.06561102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373427407,8.0991924,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753373427608,8.20564194,3722.3,3722.2,1e-08]
["bitfinex","ETHUSD",1753373428145,8.20564194,3722.3,3721.8,0.001]
["bitfinex","ETHUSD",1753373428146,4.05639975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373428345,15.42600633,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373428508,15.39242134,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373428848,15.85192134,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373429034,16.32592134,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373429231,5.12429975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373429430,9.42729975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373429853,5.12429975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373430147,9.42729975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373430511,4.66479975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373430844,0.954,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373431610,1.504,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373431811,1.978,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373435132,0.6844,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373435542,1.1584,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373438162,0.6844,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373438349,0.14003092,3722.3,3721.8,0.001]
["bitfinex","ETHUSD",1753373438547,4.4364,3722.5,3722.2,2.6865832]
["bitfinex","ETHUSD",1753373438748,0.1344,3722.5,3722.3,2.68647218]
["bitfinex","ETHUSD",1753373438990,0.14003116,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753373439150,0.002,3723.0,3722.7,2.82056239]
["bitfinex","ETHUSD",1753373439346,0.002,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753373439702,0.002,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373440019,0.002,3723.0,3722.9,3.26067805]
["bitfinex","ETHUSD",1753373440900,0.002,3723.0,3722.9,7.56267805]
["bitfinex","ETHUSD",1753373441264,0.002,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1753373441803,0.002,3723.0,3722.9,3.26067805]
["bitfinex","ETHUSD",1753373443450,0.002,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753373443656,0.55,3722.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373443851,0.55,3722.6,3721.9,2.686778]
["bitfinex","ETHUSD",1753373444051,3.23643966,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1753373444292,0.55,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373444867,0.55,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1753373445354,0.55,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373445556,1.001,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373445893,3.72138474,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753373446694,4.01171633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753373447024,7.00683295,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1753373447156,7.00683295,3721.3,3721.0,0.001]
["bitfinex","ETHUSD",1753373447157,4.00697738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373447359,0.55,3720.7,3719.1,0.001]
["bitfinex","ETHUSD",1753373447587,4.00777204,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373447787,8.34137419,3720.0,3719.1,2.68981308]
["bitfinex","ETHUSD",1753373448013,6.0706,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373448217,8.75877204,3720.0,3719.1,2.6898075]
["bitfinex","ETHUSD",1753373448413,9.18977204,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373448787,4.43877204,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373449027,6.5016,3720.0,3719.3,2.68865903]
["bitfinex","ETHUSD",1753373449335,9.18977204,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373449688,12.18977204,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373449893,7.88977204,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373450088,12.19377204,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373450290,4.7706,3720.0,3719.1,0.4512]
["bitfinex","ETHUSD",1753373450502,9.0746,3720.0,3719.1,0.4512]
["bitfinex","ETHUSD",1753373450705,9.5056,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373450916,12.19377204,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373451316,9.5056,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373451505,9.5056,3720.0,3719.3,2.6886576]
["bitfinex","ETHUSD",1753373452327,9.5056,3720.0,3719.2,2.68873455]
["bitfinex","ETHUSD",1753373452527,9.5056,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373452528,9.5056,3720.0,3719.1,2.68981698]
["bitfinex","ETHUSD",1753373452717,9.0746,3720.0,3719.3,2.68865615]
["bitfinex","ETHUSD",1753373452920,9.0746,3720.0,3719.2,2.6886967]
["bitfinex","ETHUSD",1753373453235,9.0726,3720.0,3719.1,0.4512]
["bitfinex","ETHUSD",1753373453427,9.0726,3720.0,3719.5,2.68851764]
["bitfinex","ETHUSD",1753373453607,9.0726,3720.0,3719.2,2.68867999]
["bitfinex","ETHUSD",1753373453807,9.0726,3720.0,3719.5,2.68852637]
["bitfinex","ETHUSD",1753373454003,4.7706,3720.0,3719.2,2.68867798]
["bitfinex","ETHUSD",1753373454195,4.302,3720.0,3719.3,0.9024]
["bitfinex","ETHUSD",1753373454396,4.302,3720.0,3719.7,2.68837368]
["bitfinex","ETHUSD",1753373454597,5.303,3720.0,3719.3,0.9024]
["bitfinex","ETHUSD",1753373454931,5.303,3720.0,3719.6,2.68845731]
["bitfinex","ETHUSD",1753373455121,4.852,3720.0,3719.9,2.6892443]
["bitfinex","ETHUSD",1753373455320,4.852,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373455521,0.55,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373456031,0.55,3720.0,3719.9,2.6892443]
["bitfinex","ETHUSD",1753373456432,0.55,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373456619,0.6844,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373456798,0.6844,3720.0,3719.9,2.6892443]
["bitfinex","ETHUSD",1753373456998,0.55,3720.0,3719.9,3.1394443]
["bitfinex","ETHUSD",1753373457831,0.55,3720.0,3719.9,0.4512]
["bitfinex","ETHUSD",1753373458031,0.55,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373458237,1.1354,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373459433,0.6844,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373459836,0.6844,3720.0,3719.9,2.6892443]
["bitfinex","ETHUSD",1753373460037,0.55,3720.0,3719.9,3.1394443]
["bitfinex","ETHUSD",1753373460223,0.55,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373460403,0.55,3720.0,3719.9,2.6892443]
["bitfinex","ETHUSD",1753373460605,0.55,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373461000,1.03460215,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373461214,0.451,3720.4,3719.9,0.001]
["bitfinex","ETHUSD",1753373461413,2.68802933,3720.2,3719.9,0.001]
["bitfinex","ETHUSD",1753373461642,0.55,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373462140,5.303,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753373463764,5.33660215,3720.0,3718.6,4.3]
["bitfinex","ETHUSD",1753373463932,0.55,3719.6,3719.1,2.68978761]
["bitfinex","ETHUSD",1753373464133,0.55,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1753373464348,0.1344,3719.6,3719.3,2.68867797]
["bitfinex","ETHUSD",1753373464527,0.55,3719.8,3719.4,0.4502]
["bitfinex","ETHUSD",1753373464727,0.55,3719.8,3719.3,0.4522]
["bitfinex","ETHUSD",1753373464728,0.6844,3719.8,3719.5,0.4502]
["bitfinex","ETHUSD",1753373465028,4.302,3720.5,3719.8,2.68831489]
["bitfinex","ETHUSD",1753373465247,4.302,3720.5,3719.8,0.4502]
["bitfinex","ETHUSD",1753373465454,2.68800441,3720.3,3719.6,3.46171628]
["bitfinex","ETHUSD",1753373465649,0.58360034,3720.2,3719.3,1.2235]
["bitfinex","ETHUSD",1753373465855,0.58360034,3720.2,3719.3,3.91211125]
["bitfinex","ETHUSD",1753373466048,0.55,3720.0,3719.6,2.68839238]
["bitfinex","ETHUSD",1753373466248,0.55,3720.0,3719.7,2.68837179]
["bitfinex","ETHUSD",1753373466454,0.55,3720.4,3719.9,2.6882443]
["bitfinex","ETHUSD",1753373466649,1.001,3720.4,3719.9,2.6882443]
["bitfinex","ETHUSD",1753373466926,4.302,3720.3,3720.0,0.4502]
["bitfinex","ETHUSD",1753373467160,4.852,3720.4,3720.0,0.4502]
["bitfinex","ETHUSD",1753373467459,5.303,3720.4,3719.9,2.68822922]
["bitfinex","ETHUSD",1753373467660,5.303,3720.4,3720.0,2.68817171]
["bitfinex","ETHUSD",1753373467838,0.451,3720.3,3719.6,0.9024]
["bitfinex","ETHUSD",1753373468039,7.53991637,3720.4,3719.6,0.9024]
["bitfinex","ETHUSD",1753373468242,0.55,3720.1,3719.3,0.7733]
["bitfinex","ETHUSD",1753373468443,0.55,3720.1,3719.1,0.001]
["bitfinex","ETHUSD",1753373468444,0.82010215,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753373468772,0.82010215,3720.0,3719.2,2.68875026]
["bitfinex","ETHUSD",1753373468773,0.55,3719.9,3719.2,2.68875026]
["bitfinex","ETHUSD",1753373468926,0.55,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1753373469129,1.001,3719.9,3719.1,2.68979855]
["bitfinex","ETHUSD",1753373469362,1.001,3719.9,3719.3,2.68862793]
["bitfinex","ETHUSD",1753373469567,1.001,3719.9,3719.4,2.68859162]
["bitfinex","ETHUSD",1753373469764,0.55,3719.9,3719.4,2.68859162]
["bitfinex","ETHUSD",1753373469968,0.451,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1753373470131,0.55,3719.9,3719.3,2.68867797]
["bitfinex","ETHUSD",1753373470626,0.55,3719.9,3719.3,2.68867211]
["bitfinex","ETHUSD",1753373470946,0.55,3719.9,3719.4,2.68860568]
["bitfinex","ETHUSD",1753373471146,0.55,3719.9,3719.3,2.68865428]
["bitfinex","ETHUSD",1753373471346,1.001,3719.9,3719.3,2.68865428]
["bitfinex","ETHUSD",1753373471664,1.001,3719.9,3719.2,3.13893715]
["bitfinex","ETHUSD",1753373471865,1.001,3719.9,3719.5,2.68849592]
["bitfinex","ETHUSD",1753373472168,0.55,3719.9,3719.5,3.13869592]
["bitfinex","ETHUSD",1753373472331,0.55,3720.2,3719.6,0.4502]
["bitfinex","ETHUSD",1753373472529,0.55,3720.2,3719.6,3.13864581]
["bitfinex","ETHUSD",1753373472530,7.5400326,3720.2,3719.6,3.13864581]
["bitfinex","ETHUSD",1753373472737,7.5400326,3720.2,3719.3,0.001]
["bitfinex","ETHUSD",1753373472738,2.68812918,3720.1,3719.5,2.68851083]
["bitfinex","ETHUSD",1753373472970,2.68812918,3720.1,3719.3,2.68967621]
["bitfinex","ETHUSD",1753373472971,0.55,3719.9,3719.4,2.68858285]
["bitfinex","ETHUSD",1753373473145,0.55,3719.7,3719.5,2.68853339]
["bitfinex","ETHUSD",1753373473348,0.451,3719.7,3719.3,0.001]
["bitfinex","ETHUSD",1753373473569,0.55,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753373473737,0.55,3719.6,3719.4,0.4502]
["bitfinex","ETHUSD",1753373473738,0.55,3720.1,3719.6,2.6884605]
["bitfinex","ETHUSD",1753373473937,1.001,3720.1,3719.5,3.13870958]
["bitfinex","ETHUSD",1753373474163,1.001,3720.1,3719.6,2.68844814]
["bitfinex","ETHUSD",1753373474357,2.68818036,3720.0,3719.5,0.4502]
["bitfinex","ETHUSD",1753373474580,2.68822543,3720.0,3719.3,2.68966471]
["bitfinex","ETHUSD",1753373474878,0.55,3719.7,3719.6,2.68844944]
["bitfinex","ETHUSD",1753373475079,0.55,3719.7,3719.6,3.59084944]
["bitfinex","ETHUSD",1753373475303,4.302,3720.2,3719.6,3.59084944]
["bitfinex","ETHUSD",1753373475304,0.1344,3720.0,3719.6,0.9024]
["bitfinex","ETHUSD",1753373475501,0.55,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1753373475795,0.55,3719.7,3719.3,2.68965013]
["bitfinex","ETHUSD",1753373475944,0.55,3719.5,3719.3,0.001]
["bitfinex","ETHUSD",1753373478628,4.97321325,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373478773,7.61421325,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373478971,12.37600568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373479204,4.4371,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373479387,7.61910568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373479568,8.07400568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373480711,7.61910568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373480932,4.9305,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373481095,4.4371,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373481303,3.6844,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373481818,3.82426474,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373482786,0.55,3719.3,3719.0,0.35430471]
["bitfinex","ETHUSD",1753373483235,0.55,3719.3,3719.0,3.04318867]
["bitfinex","ETHUSD",1753373483437,0.55,3719.1,3718.2,0.7847]
["bitfinex","ETHUSD",1753373483733,0.55,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753373484029,0.55,3718.8,3718.3,2.82379113]
["bitfinex","ETHUSD",1753373484232,0.55,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753373484828,0.55,3718.8,3718.3,2.82377362]
["bitfinex","ETHUSD",1753373485129,0.55,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753373485287,0.55,3719.0,3718.7,2.68911178]
["bitfinex","ETHUSD",1753373485918,0.55,3718.9,3718.6,0.6001]
["bitfinex","ETHUSD",1753373486132,0.55,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1753373486283,0.55,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753373486490,0.55,3719.2,3719.1,2.68882152]
["bitfinex","ETHUSD",1753373486684,0.7885,3720.0,3719.1,1.2215]
["bitfinex","ETHUSD",1753373486881,0.1344,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753373487086,0.1344,3720.2,3719.8,0.9223]
["bitfinex","ETHUSD",1753373487286,2.68786426,3720.5,3719.8,0.9223]
["bitfinex","ETHUSD",1753373487287,0.1344,3720.5,3720.1,2.68805688]
["bitfinex","ETHUSD",1753373487486,0.1344,3720.5,3720.2,0.4657]
["bitfinex","ETHUSD",1753373488115,5.2242831,3720.7,3719.9,2.68817915]
["bitfinex","ETHUSD",1753373488116,0.002,3720.7,3720.4,2.68788302]
["bitfinex","ETHUSD",1753373488365,0.002,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753373488661,0.002,3720.7,3720.6,2.82213853]
["bitfinex","ETHUSD",1753373488866,0.002,3720.7,3720.6,3.74443853]
["bitfinex","ETHUSD",1753373489002,0.002,3720.7,3720.6,8.04543853]
["bitfinex","ETHUSD",1753373492657,1e-08,3720.7,3720.6,11.85823853]
["bitfinex","ETHUSD",1753373493547,1e-08,3720.7,3720.6,16.15823853]
["bitfinex","ETHUSD",1753373493747,1e-08,3720.7,3720.6,7.55723853]
["bitfinex","ETHUSD",1753373494053,1e-08,3720.7,3720.6,11.85723853]
["bitfinex","ETHUSD",1753373494240,1e-08,3720.7,3720.6,7.55723853]
["bitfinex","ETHUSD",1753373494424,1e-08,3720.7,3720.6,11.85723853]
["bitfinex","ETHUSD",1753373494619,1e-08,3720.7,3720.6,7.55723853]
["bitfinex","ETHUSD",1753373494917,1e-08,3720.7,3720.6,11.85723853]
["bitfinex","ETHUSD",1753373495519,1e-08,3720.7,3720.6,7.10063853]
["bitfinex","ETHUSD",1753373495719,1e-08,3720.7,3720.6,11.85723853]
["bitfinex","ETHUSD",1753373497512,1e-08,3720.7,3720.5,2.68776157]
["bitfinex","ETHUSD",1753373497718,1e-08,3720.7,3720.4,2.68783441]
["bitfinex","ETHUSD",1753373497923,1e-08,3720.7,3720.1,4.299]
["bitfinex","ETHUSD",1753373498124,1e-08,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753373498718,1e-08,3720.7,3720.5,2.68780797]
["bitfinex","ETHUSD",1753373499026,1e-08,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753373499234,1e-08,3720.7,3720.5,2.68778572]
["bitfinex","ETHUSD",1753373499440,1e-08,3720.7,3720.4,2.68787296]
["bitfinex","ETHUSD",1753373499817,1e-08,3720.7,3720.5,2.68776376]
["bitfinex","ETHUSD",1753373500147,1e-08,3720.7,3720.5,4.299]
["bitfinex","ETHUSD",1753373500355,0.49340001,3720.7,3720.5,4.299]
["bitfinex","ETHUSD",1753373500661,1e-08,3720.7,3720.3,4.299]
["bitfinex","ETHUSD",1753373500857,0.7962,3720.4,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373501155,1.0434,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753373501534,1.0434,3720.3,3720.0,5.43697677]
["bitfinex","ETHUSD",1753373501535,0.55,3720.3,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373501864,0.55,3720.1,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373502042,4.22000102,3720.1,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373502221,4.18639978,3720.1,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373502416,1.4983,3720.1,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373504320,1.8402,3720.1,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373504719,1.3468,3720.1,3720.0,3.82614881]
["bitfinex","ETHUSD",1753373504915,0.55,3720.4,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373505215,0.55,3720.4,3720.0,3.82614236]
["bitfinex","ETHUSD",1753373505419,1.006,3720.4,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373505951,1.006,3720.4,3720.1,2.68808586]
["bitfinex","ETHUSD",1753373506255,1.006,3720.4,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373507335,1.006,3720.4,3720.1,2.6880812]
["bitfinex","ETHUSD",1753373507533,1.006,3720.4,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373507753,0.6844,3720.4,3720.0,1.13797677]
["bitfinex","ETHUSD",1753373508063,0.55,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753373508254,0.55,3720.4,3720.2,2.68800969]
["bitfinex","ETHUSD",1753373508630,0.55,3720.4,3720.0,4.42093492]
["bitfinex","ETHUSD",1753373508957,0.55,3720.4,3720.2,2.68801901]
["bitfinex","ETHUSD",1753373509160,0.55,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753373509666,0.55,3720.4,3720.2,2.68799953]
["bitfinex","ETHUSD",1753373510179,0.55,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753373510533,0.55,3720.4,3720.2,2.68800366]
["bitfinex","ETHUSD",1753373510934,0.55,3720.4,3720.1,2.68807106]
["bitfinex","ETHUSD",1753373511255,0.55,3720.4,3720.2,2.68801741]
["bitfinex","ETHUSD",1753373511451,0.55,3720.4,3720.2,2.68799075]
["bitfinex","ETHUSD",1753373511656,0.55,3720.4,3720.1,2.68809978]
["bitfinex","ETHUSD",1753373511857,0.55,3720.4,3720.2,2.68802752]
["bitfinex","ETHUSD",1753373512549,1e-08,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753373512761,1e-08,3720.7,3720.6,7.12013853]
["bitfinex","ETHUSD",1753373512945,1e-08,3720.7,3720.6,8.81623853]
["bitfinex","ETHUSD",1753373513374,1e-08,3720.7,3720.6,4.04193853]
["bitfinex","ETHUSD",1753373513574,0.45600001,3720.7,3720.0,1.89737677]
["bitfinex","ETHUSD",1753373513874,0.55,3720.6,3720.4,2.68788302]
["bitfinex","ETHUSD",1753373514075,0.55000001,3720.7,3720.4,2.68788302]
["bitfinex","ETHUSD",1753373514279,1e-08,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753373514473,1e-08,3720.7,3720.6,4.39393853]
["bitfinex","ETHUSD",1753373516584,1e-08,3720.7,3720.6,6.98473853]
["bitfinex","ETHUSD",1753373516781,1e-08,3720.7,3720.5,2.6877764]
["bitfinex","ETHUSD",1753373516937,1.00600001,3720.7,3720.6,6.98473853]
["bitfinex","ETHUSD",1753373517341,1.00600001,3720.7,3720.6,4.297]
["bitfinex","ETHUSD",1753373517582,1e-08,3720.7,3720.6,6.98473853]
["bitfinex","ETHUSD",1753373517750,1e-08,3720.7,3720.6,4.297]
["bitfinex","ETHUSD",1753373517955,1e-08,3720.7,3720.6,6.98473853]
["bitfinex","ETHUSD",1753373519001,1e-08,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753373519182,1e-08,3720.7,3720.6,7.44513853]
["bitfinex","ETHUSD",1753373519683,1e-08,3720.7,3720.6,6.98473853]
["bitfinex","ETHUSD",1753373520058,1e-08,3720.7,3720.6,7.44513853]
["bitfinex","ETHUSD",1753373520655,1e-08,3720.7,3720.2,0.9367]
["bitfinex","ETHUSD",1753373520978,0.456,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753373521163,0.456,3720.6,3720.5,6.98481077]
["bitfinex","ETHUSD",1753373521374,1e-08,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753373522483,1e-08,3720.7,3720.6,3.14813853]
["bitfinex","ETHUSD",1753373523189,1e-08,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753373524291,0.55,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753373524592,0.1344,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373524902,0.58360757,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373525095,4.15751325,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373525710,7.15751325,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373526013,12.25690568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753373526399,12.25690568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373527503,7.94290568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373527709,12.25690568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373527927,7.94290568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373528112,7.39290568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373528288,1.275,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373528492,4.51360568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373528698,1.275,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373528998,0.819,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373529511,1.825,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373529898,1.006,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373530223,3.0,3719.7,3719.3,2.68862657]
["bitfinex","ETHUSD",1753373530405,0.1344,3719.6,3719.3,1e-08]
["bitfinex","ETHUSD",1753373530605,0.9184,3719.8,3719.3,0.59480001]
["bitfinex","ETHUSD",1753373530928,0.1344,3720.0,3719.4,0.4604]
["bitfinex","ETHUSD",1753373531087,1.006,3719.9,3719.4,2.68858542]
["bitfinex","ETHUSD",1753373531415,0.48960395,3719.8,3719.4,2.688602]
["bitfinex","ETHUSD",1753373531711,0.456,3719.7,3719.4,2.688602]
["bitfinex","ETHUSD",1753373532013,1.006,3719.6,3719.3,0.13440001]
["bitfinex","ETHUSD",1753373532212,0.55,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373532575,1.006,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373533124,0.55,3719.4,3719.3,2.68867798]
["bitfinex","ETHUSD",1753373533283,0.55,3719.5,3719.3,1e-08]
["bitfinex","ETHUSD",1753373533622,0.55,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753373534034,0.55,3719.6,3719.3,2.68867347]
["bitfinex","ETHUSD",1753373534383,0.03360666,3719.5,3719.3,1e-08]
["bitfinex","ETHUSD",1753373534592,0.48960666,3719.5,3719.3,1e-08]
["bitfinex","ETHUSD",1753373534795,0.456,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373534993,0.5904,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373535219,1.42,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373537321,0.964,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373537521,1.4233,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373537719,4.57210568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373538155,1.4233,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373539260,7.11190568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373539865,7.57210568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373540166,8.12210568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373540365,4.9733,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373540668,5.00690757,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373540818,7.69551325,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373541020,7.66190568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373541278,0.7638,3720.0,3719.3,1e-08]
["bitfinex","ETHUSD",1753373541424,0.7638,3720.0,3719.4,0.46]
["bitfinex","ETHUSD",1753373541624,0.55,3719.9,3719.4,3.14854993]
["bitfinex","ETHUSD",1753373542070,0.7638,3720.0,3719.3,0.46880001]
["bitfinex","ETHUSD",1753373542372,0.55,3719.9,3719.7,2.68834565]
["bitfinex","ETHUSD",1753373542568,0.55,3719.9,3719.6,2.68843813]
["bitfinex","ETHUSD",1753373542776,0.55,3720.1,3719.8,2.68831372]
["bitfinex","ETHUSD",1753373542937,0.55,3720.1,3719.7,0.46]
["bitfinex","ETHUSD",1753373543142,0.55,3720.1,3719.5,0.4688]
["bitfinex","ETHUSD",1753373543434,0.55,3719.9,3719.5,2.68846256]
["bitfinex","ETHUSD",1753373543653,0.55,3719.9,3719.5,0.46]
["bitfinex","ETHUSD",1753373543863,0.55,3719.9,3719.5,3.14851916]
["bitfinex","ETHUSD",1753373544359,1.04290305,3719.9,3719.4,2.68859605]
["bitfinex","ETHUSD",1753373544722,1.04290305,3719.9,3719.3,0.80320001]
["bitfinex","ETHUSD",1753373544723,0.55,3719.7,3719.3,1e-08]
["bitfinex","ETHUSD",1753373544923,0.55,3719.7,3719.4,2.68860138]
["bitfinex","ETHUSD",1753373545344,0.55,3719.7,3719.3,1e-08]
["bitfinex","ETHUSD",1753373545746,0.55,3719.5,3719.3,1e-08]
["bitfinex","ETHUSD",1753373545950,1.3463,3719.5,3719.3,1e-08]
["bitfinex","ETHUSD",1753373546271,1.0093,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373547571,0.55,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373547737,0.766,3720.0,3719.3,0.92880001]
["bitfinex","ETHUSD",1753373547962,0.03360124,3720.1,3719.4,1.2501]
["bitfinex","ETHUSD",1753373548159,0.55,3720.0,3719.7,2.68838301]
["bitfinex","ETHUSD",1753373548363,0.55,3720.1,3719.7,3.14837989]
["bitfinex","ETHUSD",1753373548660,0.55,3720.1,3719.8,2.68831469]
["bitfinex","ETHUSD",1753373548877,0.55,3720.1,3719.9,2.68823198]
["bitfinex","ETHUSD",1753373549093,0.14019862,3720.2,3720.0,2.68811975]
["bitfinex","ETHUSD",1753373549289,0.14019862,3720.2,3720.0,3.14811975]
["bitfinex","ETHUSD",1753373549452,0.14019862,3720.2,3720.0,0.46]
["bitfinex","ETHUSD",1753373549658,0.14019862,3720.2,3719.5,4.758]
["bitfinex","ETHUSD",1753373550071,0.14019862,3720.2,3719.8,2.68826923]
["bitfinex","ETHUSD",1753373550272,0.14019862,3720.2,3719.9,2.68823715]
["bitfinex","ETHUSD",1753373550790,0.69019862,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753373550992,0.69019862,3720.2,3720.0,0.46]
["bitfinex","ETHUSD",1753373551189,0.69019862,3720.2,3719.4,0.7901]
["bitfinex","ETHUSD",1753373551190,0.14019862,3720.2,3719.7,4.298]
["bitfinex","ETHUSD",1753373551494,0.14019862,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753373552394,0.55,3720.1,3719.8,4.298]
["bitfinex","ETHUSD",1753373552556,0.55,3720.1,3719.8,4.4324]
["bitfinex","ETHUSD",1753373552760,1.0093,3720.1,3719.8,4.4324]
["bitfinex","ETHUSD",1753373553188,1.3201,3719.8,3719.4,2.68860305]
["bitfinex","ETHUSD",1753373553392,0.4593,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753373553672,1.3201,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753373553868,1.3201,3719.8,3719.5,2.8228916]
["bitfinex","ETHUSD",1753373554286,1.3201,3719.8,3719.5,2.82292534]
["bitfinex","ETHUSD",1753373554801,1.3201,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753373554963,1.3201,3719.8,3719.5,2.8228788]
["bitfinex","ETHUSD",1753373555496,0.55,3719.9,3719.5,2.8228788]
["bitfinex","ETHUSD",1753373555696,0.4593,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753373555877,0.49290395,3719.8,3719.4,2.68859305]
["bitfinex","ETHUSD",1753373556073,0.4593,3719.8,3719.5,2.68852371]
["bitfinex","ETHUSD",1753373556279,0.55,3719.9,3719.5,2.6884871]
["bitfinex","ETHUSD",1753373556473,0.55,3719.9,3719.5,3.1484871]
["bitfinex","ETHUSD",1753373557002,0.55,3719.9,3719.5,0.46]
["bitfinex","ETHUSD",1753373557506,0.03360395,3719.8,3719.3,4.43140001]
["bitfinex","ETHUSD",1753373557681,0.55,3719.9,3719.5,0.46]
["bitfinex","ETHUSD",1753373557864,0.55,3719.9,3719.3,0.13440001]
["bitfinex","ETHUSD",1753373557865,3.23860568,3719.4,3719.3,0.13440001]
["bitfinex","ETHUSD",1753373558065,3.23860568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373558066,1.9524,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373558298,0.55,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373558677,0.55,3719.4,3719.3,2.68867798]
["bitfinex","ETHUSD",1753373558875,3.0,3720.1,3719.7,2.68832134]
["bitfinex","ETHUSD",1753373559099,3.73109867,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1753373559316,0.55,3719.8,3719.4,2.82299363]
["bitfinex","ETHUSD",1753373559678,0.55,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1753373559878,0.55,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753373560265,0.55,3720.1,3719.7,3.14834565]
["bitfinex","ETHUSD",1753373560477,0.55,3720.1,3719.8,0.46]
["bitfinex","ETHUSD",1753373560991,0.55,3720.1,3719.8,3.14830349]
["bitfinex","ETHUSD",1753373561205,0.14019862,3720.2,3719.9,0.46]
["bitfinex","ETHUSD",1753373561521,0.14019862,3720.2,3719.9,3.28263825]
["bitfinex","ETHUSD",1753373561678,0.14019862,3720.2,3719.9,0.5944]
["bitfinex","ETHUSD",1753373562002,0.14019862,3720.2,3720.0,0.46]
["bitfinex","ETHUSD",1753373562200,0.14019862,3720.2,3720.0,3.14816948]
["bitfinex","ETHUSD",1753373562594,0.14019862,3720.2,3720.0,0.46]
["bitfinex","ETHUSD",1753373563326,0.14019862,3720.2,3720.0,3.14817152]
["bitfinex","ETHUSD",1753373563528,0.14019862,3720.2,3720.0,0.46]
["bitfinex","ETHUSD",1753373563939,0.14019862,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753373564797,0.14019862,3720.2,3719.9,2.82262498]
["bitfinex","ETHUSD",1753373565448,0.14019862,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753373566036,0.14019862,3720.2,3719.9,2.82262116]
["bitfinex","ETHUSD",1753373566205,0.14019862,3720.2,3719.9,2.82263379]
["bitfinex","ETHUSD",1753373566410,0.14019862,3720.2,3720.0,2.68811843]
["bitfinex","ETHUSD",1753373566599,0.14019862,3720.2,3719.9,3.26651993]
["bitfinex","ETHUSD",1753373567535,0.14019862,3720.2,3719.9,0.5783]
["bitfinex","ETHUSD",1753373567739,0.14019862,3720.2,3719.9,3.26654176]
["bitfinex","ETHUSD",1753373568240,0.14019862,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753373568443,0.552,3720.5,3720.1,2.82249978]
["bitfinex","ETHUSD",1753373568624,0.002,3720.5,3720.2,2.68802026]
["bitfinex","ETHUSD",1753373568830,0.002,3720.5,3720.3,2.68795453]
["bitfinex","ETHUSD",1753373569050,0.002,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753373569220,0.002,3720.5,3720.3,0.4439]
["bitfinex","ETHUSD",1753373569399,0.002,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753373569604,0.002,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1753373569605,0.55,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753373569833,0.55,3720.2,3719.7,7.11873501]
["bitfinex","ETHUSD",1753373569834,0.55,3720.0,3719.7,7.11873501]
["bitfinex","ETHUSD",1753373570005,0.55,3719.8,3719.3,1e-08]
["bitfinex","ETHUSD",1753373570206,0.55,3719.6,3719.3,1e-08]
["bitfinex","ETHUSD",1753373570426,0.55,3719.6,3719.3,0.13440001]
["bitfinex","ETHUSD",1753373570626,0.55,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373571141,4.52761325,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373571314,4.97841325,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373571659,7.97841325,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373571808,4.3377,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373572143,8.6337,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373572302,0.55,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373572822,4.846,3719.9,3719.3,0.94080001]
["bitfinex","ETHUSD",1753373573026,0.55,3719.7,3719.3,1.07520001]
["bitfinex","ETHUSD",1753373573214,0.55,3719.7,3719.5,2.68851956]
["bitfinex","ETHUSD",1753373573520,0.55,3719.7,3719.3,0.13440001]
["bitfinex","ETHUSD",1753373573708,0.1344,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753373573911,0.55,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753373574459,0.55,3719.9,3719.6,2.68846112]
["bitfinex","ETHUSD",1753373574612,0.55,3719.9,3719.7,2.68837464]
["bitfinex","ETHUSD",1753373575060,0.4677,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753373575783,0.50130486,3719.7,3719.3,1e-08]
["bitfinex","ETHUSD",1753373575947,0.50130486,3719.7,3719.3,0.13440001]
["bitfinex","ETHUSD",1753373576143,0.55,3719.5,3719.3,0.13440001]
["bitfinex","ETHUSD",1753373576440,1.05130757,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373577171,1.0177,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373578950,0.55,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373579362,1.0177,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373579563,0.55,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373580277,1.0177,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373580669,8.45210568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373581051,11.45210568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373584058,12.25170568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373584789,7.50590568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373585001,12.25170568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373585351,7.95670568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753373585548,3.2391841,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373585878,11.3567989,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373586182,12.3760841,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373586572,8.0810841,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373586772,12.3750841,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373587685,8.0810841,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373587889,11.9252841,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373588088,8.0810841,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373588262,11.9242841,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373588665,8.0810841,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373588863,12.51534359,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373589105,21.73917008,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373589752,8.22134359,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373589958,12.51634359,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373591470,12.06554359,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373591790,12.51634359,3718.6,3718.5,0.011726]
["bitfinex","ETHUSD",1753373594569,12.51634359,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753373594770,4.03515218,3717.4,3717.3,0.008]
["bitfinex","ETHUSD",1753373595087,4.9784,3717.4,3717.3,0.008]
["bitfinex","ETHUSD",1753373595770,21.57937867,3717.4,3717.3,0.008]
["bitfinex","ETHUSD",1753373597990,2.69092083,3716.2,3716.0,0.1344]
["bitfinex","ETHUSD",1753373598317,0.8059,3716.7,3715.7,0.8173]
["bitfinex","ETHUSD",1753373598318,4.32763741,3716.1,3715.7,0.9517]
["bitfinex","ETHUSD",1753373598472,0.03363741,3716.1,3715.7,0.8173]
["bitfinex","ETHUSD",1753373598675,0.55,3716.8,3716.1,2.69099324]
["bitfinex","ETHUSD",1753373598676,0.1344,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753373598911,0.7933,3717.4,3716.2,0.7573]
["bitfinex","ETHUSD",1753373599084,4.4284,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753373599411,4.294,3717.3,3717.0,0.7573]
["bitfinex","ETHUSD",1753373599586,0.1344,3717.4,3717.0,0.7573]
["bitfinex","ETHUSD",1753373599794,4.32762655,3717.3,3717.1,0.9397]
["bitfinex","ETHUSD",1753373600114,4.32762655,3717.3,3717.0,0.7573]
["bitfinex","ETHUSD",1753373600313,0.4672,3717.2,3716.4,1.2198]
["bitfinex","ETHUSD",1753373600530,3.24041405,3716.9,3715.6,0.4435]
["bitfinex","ETHUSD",1753373600723,0.1344,3716.2,3715.6,0.4435]
["bitfinex","ETHUSD",1753373600907,0.1344,3716.0,3715.6,0.4435]
["bitfinex","ETHUSD",1753373601238,4.294,3715.9,3715.6,0.4435]
["bitfinex","ETHUSD",1753373601916,0.1344,3716.0,3715.5,0.9107]
["bitfinex","ETHUSD",1753373602230,4.294,3715.8,3715.5,0.9107]
["bitfinex","ETHUSD",1753373602530,4.294,3715.8,3715.5,1.3542]
["bitfinex","ETHUSD",1753373602738,4.32764013,3715.8,3715.5,1.2198]
["bitfinex","ETHUSD",1753373602947,4.294,3715.8,3715.3,2.69155653]
["bitfinex","ETHUSD",1753373603093,4.294,3715.8,3715.2,1.4633]
["bitfinex","ETHUSD",1753373603094,0.1344,3715.7,3715.2,1.4633]
["bitfinex","ETHUSD",1753373603404,0.1344,3715.5,3715.3,0.4435]
["bitfinex","ETHUSD",1753373603809,4.294,3715.4,3715.2,0.8327]
["bitfinex","ETHUSD",1753373604019,0.1344,3715.5,3715.2,0.8327]
["bitfinex","ETHUSD",1753373604220,0.6016,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1753373604435,0.03364375,3715.4,3715.1,0.4435]
["bitfinex","ETHUSD",1753373604635,4.32764375,3715.4,3715.1,0.4962]
["bitfinex","ETHUSD",1753373604794,4.32764375,3715.4,3713.8,3.0]
["bitfinex","ETHUSD",1753373604795,3.55,3715.3,3714.3,1.2499]
["bitfinex","ETHUSD",1753373605137,3.0,3714.5,3713.4,0.4435]
["bitfinex","ETHUSD",1753373605321,4.79485281,3714.4,3713.7,0.1344]
["bitfinex","ETHUSD",1753373605538,0.1344,3714.0,3713.5,0.1344]
["bitfinex","ETHUSD",1753373605737,0.03365734,3713.9,3713.5,2.69285887]
["bitfinex","ETHUSD",1753373605920,0.1344,3714.0,3713.6,0.9397]
["bitfinex","ETHUSD",1753373605921,4.4284,3714.0,3713.6,0.9397]
["bitfinex","ETHUSD",1753373606250,0.1344,3714.3,3713.7,1.0741]
["bitfinex","ETHUSD",1753373606409,4.32733955,3714.2,3713.7,0.4435]
["bitfinex","ETHUSD",1753373606619,0.1344,3714.0,3713.8,2.69263427]
["bitfinex","ETHUSD",1753373606805,0.55,3714.5,3713.9,0.4435]
["bitfinex","ETHUSD",1753373607005,0.1344,3714.3,3713.9,0.9397]
["bitfinex","ETHUSD",1753373607221,0.1344,3714.3,3713.8,0.4435]
["bitfinex","ETHUSD",1753373607431,0.1344,3714.3,3712.9,0.01008]
["bitfinex","ETHUSD",1753373607432,2.8268484,3714.1,3713.6,0.1344]
["bitfinex","ETHUSD",1753373607638,4.79485462,3714.2,3713.4,0.4962]
["bitfinex","ETHUSD",1753373607639,2.6927292,3713.8,3713.4,0.5779]
["bitfinex","ETHUSD",1753373607941,2.69294985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373608236,3.58366187,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373608461,11.03881172,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373608595,6.59514985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373608795,10.89014985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373609298,7.295,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373609539,0.1344,3713.5,3713.3,0.9437]
["bitfinex","ETHUSD",1753373609704,0.14836261,3713.7,3713.4,0.9397]
["bitfinex","ETHUSD",1753373609900,4.295,3713.6,3713.4,0.9397]
["bitfinex","ETHUSD",1753373610101,0.14036261,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753373610360,0.14036261,3713.7,3713.3,0.004]
["bitfinex","ETHUSD",1753373610506,0.50085371,3714.3,3713.4,0.4435]
["bitfinex","ETHUSD",1753373610816,0.14030604,3714.0,3713.4,3.63262687]
["bitfinex","ETHUSD",1753373611001,0.14030604,3714.0,3713.4,0.9397]
["bitfinex","ETHUSD",1753373611336,0.14030604,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753373611513,1.86195687,3715.2,3713.9,1.7036]
["bitfinex","ETHUSD",1753373611514,1.39475687,3715.2,3713.9,1.7036]
["bitfinex","ETHUSD",1753373611711,1.39475687,3715.2,3714.1,0.8173]
["bitfinex","ETHUSD",1753373611935,4.295,3715.1,3714.4,2.69215688]
["bitfinex","ETHUSD",1753373612235,0.03364646,3715.1,3714.2,0.4435]
["bitfinex","ETHUSD",1753373612423,2.6919137,3714.9,3714.2,0.4435]
["bitfinex","ETHUSD",1753373612751,4.32864918,3714.8,3714.2,0.9397]
["bitfinex","ETHUSD",1753373612913,0.03365009,3714.7,3714.2,0.4435]
["bitfinex","ETHUSD",1753373613111,0.03365009,3714.7,3714.1,1.3135]
["bitfinex","ETHUSD",1753373613112,4.7622,3714.6,3713.8,0.9397]
["bitfinex","ETHUSD",1753373613304,4.7622,3714.6,3712.9,0.01008]
["bitfinex","ETHUSD",1753373613305,3.5008519,3714.5,3713.4,0.9397]
["bitfinex","ETHUSD",1753373613601,2.6925633,3714.0,3713.4,1.2297]
["bitfinex","ETHUSD",1753373613807,4.32865734,3713.9,3713.4,1.2297]
["bitfinex","ETHUSD",1753373614114,2.69273231,3713.7,3713.4,0.4435]
["bitfinex","ETHUSD",1753373614318,2.72647484,3713.6,3713.0,0.9397]
["bitfinex","ETHUSD",1753373614705,7.59517029,3713.8,3713.1,2.69314531]
["bitfinex","ETHUSD",1753373614930,4.295,3713.7,3713.4,0.4435]
["bitfinex","ETHUSD",1753373615106,0.14030538,3713.8,3713.5,2.69287733]
["bitfinex","ETHUSD",1753373615304,0.14030538,3713.8,3713.6,0.9397]
["bitfinex","ETHUSD",1753373615499,4.295,3713.7,3713.6,0.9397]
["bitfinex","ETHUSD",1753373615912,0.14030538,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753373616118,4.295,3713.8,3713.4,2.69288814]
["bitfinex","ETHUSD",1753373616456,0.03365915,3713.7,3713.3,0.4475]
["bitfinex","ETHUSD",1753373616941,0.03365915,3713.7,3713.3,0.004]
["bitfinex","ETHUSD",1753373616942,5.69294985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373617150,6.16014985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373617317,10.45514985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373617747,0.8161,3713.7,3713.3,0.004]
["bitfinex","ETHUSD",1753373617904,4.295,3713.4,3713.3,0.9437]
["bitfinex","ETHUSD",1753373618107,0.4672,3714.1,3713.3,0.9437]
["bitfinex","ETHUSD",1753373618351,3.0,3713.9,3713.3,0.9437]
["bitfinex","ETHUSD",1753373619004,4.295,3713.8,3713.3,0.4475]
["bitfinex","ETHUSD",1753373619227,0.03365915,3713.7,3713.3,0.004]
["bitfinex","ETHUSD",1753373619443,3.16006701,3713.6,3713.3,0.004]
["bitfinex","ETHUSD",1753373619633,0.03366096,3713.5,3713.3,0.004]
["bitfinex","ETHUSD",1753373619834,0.16806096,3713.5,3713.3,0.004]
["bitfinex","ETHUSD",1753373620022,10.45514985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373620232,11.22904985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373620427,4.2411,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373620633,3.0,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373620831,7.295,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373621041,4.295,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373622238,7.45514985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373622959,11.71774985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373623268,12.26774985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373623633,12.86774985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373625264,8.57274985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373625839,12.86774985,3713.4,3713.3,0.004]
["bitfinex","ETHUSD",1753373626241,12.86774985,3713.4,3712.0,0.6117]
["bitfinex","ETHUSD",1753373626242,1.3393,3712.9,3711.3,0.4678]
["bitfinex","ETHUSD",1753373626447,3.55,3712.7,3711.6,2.69425166]
["bitfinex","ETHUSD",1753373626646,0.1344,3711.9,3711.7,0.4678]
["bitfinex","ETHUSD",1753373626966,0.008,3713.0,3711.8,3.50071067]
["bitfinex","ETHUSD",1753373627165,0.1344,3712.9,3712.3,0.1344]
["bitfinex","ETHUSD",1753373627372,0.008,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753373627570,0.008,3713.0,3712.9,4.5794125]
["bitfinex","ETHUSD",1753373627747,0.14028689,3714.3,3713.8,2.6926526]
["bitfinex","ETHUSD",1753373627748,0.1344,3714.0,3713.8,2.6926526]
["bitfinex","ETHUSD",1753373627949,4.295,3713.9,3713.7,0.8066]
["bitfinex","ETHUSD",1753373628134,0.1344,3714.0,3713.7,0.8066]
["bitfinex","ETHUSD",1753373628339,4.295,3714.2,3713.8,0.1344]
["bitfinex","ETHUSD",1753373628535,2.69172946,3715.1,3714.2,2.69234384]
["bitfinex","ETHUSD",1753373628536,0.14027818,3714.8,3714.2,2.69234384]
["bitfinex","ETHUSD",1753373628845,0.14027818,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753373629046,0.14027818,3714.8,3714.5,0.8969]
["bitfinex","ETHUSD",1753373629047,4.295,3714.8,3714.5,0.8969]
["bitfinex","ETHUSD",1753373629244,4.295,3714.8,3714.6,0.9451]
["bitfinex","ETHUSD",1753373629544,0.1344,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753373629735,0.70981672,3716.5,3715.7,2.69128293]
["bitfinex","ETHUSD",1753373629736,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753373629932,0.14832136,3716.4,3715.7,0.9451]
["bitfinex","ETHUSD",1753373630276,4.295,3716.3,3715.8,0.9451]
["bitfinex","ETHUSD",1753373630582,0.24655784,3716.2,3716.0,0.1344]
["bitfinex","ETHUSD",1753373630868,3.24653598,3716.2,3715.5,0.7625]
["bitfinex","ETHUSD",1753373631167,3.24653598,3716.2,3715.9,2.69113668]
["bitfinex","ETHUSD",1753373631372,0.24653598,3716.2,3716.0,3.63613671]
["bitfinex","ETHUSD",1753373631531,0.24653598,3716.2,3715.8,0.1344]
["bitfinex","ETHUSD",1753373631532,0.24653598,3716.2,3716.1,0.9451]
["bitfinex","ETHUSD",1753373631730,0.28017249,3716.2,3715.8,0.1344]
["bitfinex","ETHUSD",1753373631956,3.18770714,3716.1,3715.3,2.69156823]
["bitfinex","ETHUSD",1753373632193,0.1344,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1753373632396,0.1344,3715.9,3715.0,0.7611]
["bitfinex","ETHUSD",1753373632397,4.82434013,3715.8,3715.0,3.45288029]
["bitfinex","ETHUSD",1753373632693,4.82434013,3715.8,3714.8,0.4773]
["bitfinex","ETHUSD",1753373632694,2.69145122,3715.5,3714.6,3.16933495]
["bitfinex","ETHUSD",1753373632894,0.1344,3715.1,3714.7,2.69200334]
["bitfinex","ETHUSD",1753373633110,2.69144546,3715.5,3714.3,0.7611]
["bitfinex","ETHUSD",1753373633111,0.1344,3715.0,3714.3,0.7611]
["bitfinex","ETHUSD",1753373633253,0.1344,3714.6,3714.1,0.6117]
["bitfinex","ETHUSD",1753373633455,0.5303519,3714.5,3713.9,0.7539]
["bitfinex","ETHUSD",1753373633694,0.5303519,3714.5,3714.0,0.1344]
["bitfinex","ETHUSD",1753373633894,0.4967,3714.4,3714.0,0.1344]
["bitfinex","ETHUSD",1753373634197,4.4284,3714.6,3714.2,2.69236982]
["bitfinex","ETHUSD",1753373634405,0.1344,3714.6,3714.3,3.16008593]
["bitfinex","ETHUSD",1753373634577,4.4284,3714.8,3714.4,0.9451]
["bitfinex","ETHUSD",1753373634779,4.4284,3714.8,3714.4,3.63726704]
["bitfinex","ETHUSD",1753373634988,4.294,3715.1,3714.6,2.69201485]
["bitfinex","ETHUSD",1753373635211,0.1344,3715.1,3714.8,2.6919155]
["bitfinex","ETHUSD",1753373635718,0.1344,3715.1,3714.8,0.4773]
["bitfinex","ETHUSD",1753373635998,4.294,3715.4,3715.0,2.82612392]
["bitfinex","ETHUSD",1753373636305,4.4284,3715.6,3715.1,3.63676291]
["bitfinex","ETHUSD",1753373636463,4.294,3715.6,3715.4,2.69143233]
["bitfinex","ETHUSD",1753373636658,4.294,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1753373636877,0.03364284,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1753373637278,0.03364284,3715.5,3715.0,2.69177383]
["bitfinex","ETHUSD",1753373637279,0.53034284,3715.5,3715.0,2.69177383]
["bitfinex","ETHUSD",1753373637477,0.77740508,3715.5,3715.0,2.82617383]
["bitfinex","ETHUSD",1753373637794,4.4284,3715.6,3715.1,2.69170253]
["bitfinex","ETHUSD",1753373637994,4.9251,3715.6,3715.0,3.77127936]
["bitfinex","ETHUSD",1753373638305,0.1344,3715.3,3714.8,2.69190157]
["bitfinex","ETHUSD",1753373638662,0.24683172,3715.5,3715.0,2.69174617]
["bitfinex","ETHUSD",1753373638865,0.38123172,3715.8,3715.1,0.6022]
["bitfinex","ETHUSD",1753373639210,0.03364103,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1753373639416,0.4967,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1753373640082,0.4967,3715.5,3714.8,0.4773]
["bitfinex","ETHUSD",1753373640411,0.03364103,3715.7,3714.8,0.4773]
["bitfinex","ETHUSD",1753373640412,0.1344,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753373640915,0.24680196,3715.7,3715.2,0.9451]
["bitfinex","ETHUSD",1753373641073,0.24680196,3715.8,3715.3,3.77102255]
["bitfinex","ETHUSD",1753373641281,0.24680196,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753373641518,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753373641678,0.002,3715.9,3715.8,3.6363105]
["bitfinex","ETHUSD",1753373642327,0.002,3715.9,3715.8,0.9451]
["bitfinex","ETHUSD",1753373642487,0.002,3715.9,3715.7,2.69126158]
["bitfinex","ETHUSD",1753373642689,0.002,3715.9,3715.4,0.9451]
["bitfinex","ETHUSD",1753373642909,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753373643420,0.002,3715.9,3715.8,0.4678]
["bitfinex","ETHUSD",1753373643625,0.002,3715.9,3715.8,3.6363105]
["bitfinex","ETHUSD",1753373643794,0.002,3715.9,3715.8,4.3900105]
["bitfinex","ETHUSD",1753373644207,0.14029244,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753373644508,0.403131,3717.7,3717.2,2.69014624]
["bitfinex","ETHUSD",1753373644709,0.403131,3717.7,3716.7,0.7537]
["bitfinex","ETHUSD",1753373644710,1.00826259,3718.0,3717.3,0.9451]
["bitfinex","ETHUSD",1753373644883,0.14027394,3717.6,3717.3,0.9451]
["bitfinex","ETHUSD",1753373645085,0.14027394,3717.6,3717.4,0.9451]
["bitfinex","ETHUSD",1753373645338,0.14027394,3717.6,3717.5,0.4678]
["bitfinex","ETHUSD",1753373646118,0.14027394,3717.6,3717.5,0.9451]
["bitfinex","ETHUSD",1753373646319,0.14027394,3717.6,3717.5,0.4678]
["bitfinex","ETHUSD",1753373646704,0.14027394,3717.6,3716.7,1.2215]
["bitfinex","ETHUSD",1753373646888,0.14027394,3717.6,3715.7,0.55]
["bitfinex","ETHUSD",1753373646889,2.69026632,3717.2,3716.3,0.4678]
["bitfinex","ETHUSD",1753373647223,0.14816841,3717.3,3717.0,2.69032353]
["bitfinex","ETHUSD",1753373647518,0.14816841,3717.3,3716.2,4.292]
["bitfinex","ETHUSD",1753373647519,2.69012455,3717.3,3716.7,0.9451]
["bitfinex","ETHUSD",1753373647719,3.08704119,3717.4,3716.7,0.9451]
["bitfinex","ETHUSD",1753373647919,2.69207422,3717.4,3716.7,0.9451]
["bitfinex","ETHUSD",1753373648223,0.002,3717.4,3716.9,0.7537]
["bitfinex","ETHUSD",1753373648591,0.002,3717.4,3716.7,4.292]
["bitfinex","ETHUSD",1753373648592,0.4967,3717.3,3716.7,4.292]
["bitfinex","ETHUSD",1753373648787,2.72384268,3717.2,3716.7,4.292]
["bitfinex","ETHUSD",1753373649111,2.72384268,3717.2,3715.9,3.0]
["bitfinex","ETHUSD",1753373649112,0.9289,3717.1,3716.1,0.4678]
["bitfinex","ETHUSD",1753373649327,0.53032927,3717.0,3715.9,0.7537]
["bitfinex","ETHUSD",1753373649625,2.69076116,3716.5,3715.8,2.69118935]
["bitfinex","ETHUSD",1753373649838,2.69076116,3716.5,3715.4,5.0467]
["bitfinex","ETHUSD",1753373649839,0.0336347,3716.4,3715.6,0.9451]
["bitfinex","ETHUSD",1753373650003,0.4967,3716.5,3715.9,2.6911348]
["bitfinex","ETHUSD",1753373650384,0.4967,3716.5,3715.9,2.69112486]
["bitfinex","ETHUSD",1753373650583,0.4967,3716.5,3715.9,2.69108425]
["bitfinex","ETHUSD",1753373650822,2.69058025,3716.7,3716.0,2.69106184]
["bitfinex","ETHUSD",1753373650984,0.4967,3716.7,3715.8,3.16849998]
["bitfinex","ETHUSD",1753373651184,0.4967,3716.7,3715.4,5.0467]
["bitfinex","ETHUSD",1753373651185,0.4967,3716.7,3715.9,3.63623808]
["bitfinex","ETHUSD",1753373651393,0.14803091,3716.8,3716.2,2.69092009]
["bitfinex","ETHUSD",1753373651704,0.24679856,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1753373652028,3.1344,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1753373652029,0.39487057,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753373652240,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753373652733,0.002,3717.4,3717.3,4.42662455]
["bitfinex","ETHUSD",1753373654626,0.002,3717.4,3717.3,8.71962455]
["bitfinex","ETHUSD",1753373654828,0.002,3717.4,3717.3,1.2592]
["bitfinex","ETHUSD",1753373655137,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753373655346,0.002,3717.4,3717.3,3.15562455]
["bitfinex","ETHUSD",1753373655498,0.002,3717.4,3717.3,3.60892455]
["bitfinex","ETHUSD",1753373655993,1e-08,3717.4,3717.3,4.42102455]
["bitfinex","ETHUSD",1753373656333,1e-08,3717.4,3717.3,7.42102455]
["bitfinex","ETHUSD",1753373656634,0.002,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753373656791,0.002,3718.1,3718.0,6.98161807]
["bitfinex","ETHUSD",1753373656995,0.002,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753373657202,0.002,3718.1,3718.0,3.60841807]
["bitfinex","ETHUSD",1753373657836,0.002,3718.1,3718.0,3.92911807]
["bitfinex","ETHUSD",1753373658130,0.002,3718.1,3718.0,4.38241807]
["bitfinex","ETHUSD",1753373660020,0.002,3718.1,3718.0,6.98461807]
["bitfinex","ETHUSD",1753373660248,0.002,3718.1,3718.0,7.90341807]
["bitfinex","ETHUSD",1753373660816,1e-08,3718.1,3718.0,8.65821807]
["bitfinex","ETHUSD",1753373661017,0.002,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753373661252,0.002,3718.8,3718.7,6.98611178]
["bitfinex","ETHUSD",1753373661656,0.002,3718.8,3718.7,7.90491178]
["bitfinex","ETHUSD",1753373662159,1e-08,3718.8,3718.7,8.83711178]
["bitfinex","ETHUSD",1753373662366,1e-08,3718.8,3718.7,12.63705845]
["bitfinex","ETHUSD",1753373662534,1e-08,3719.4,3719.3,12.82901219]
["bitfinex","ETHUSD",1753373662734,1e-08,3720.1,3720.0,2.89227204]
["bitfinex","ETHUSD",1753373662928,1e-08,3720.1,3720.0,14.12550626]
["bitfinex","ETHUSD",1753373663127,0.002,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753373663318,0.002,3720.5,3720.4,6.98488302]
["bitfinex","ETHUSD",1753373663653,0.002,3720.5,3720.4,7.90368302]
["bitfinex","ETHUSD",1753373665021,0.002,3720.5,3720.4,3.60668302]
["bitfinex","ETHUSD",1753373665226,0.002,3720.5,3720.4,6.98088302]
["bitfinex","ETHUSD",1753373665422,0.002,3720.5,3720.4,4.293]
["bitfinex","ETHUSD",1753373665644,0.486,3720.5,3719.6,2.68846112]
["bitfinex","ETHUSD",1753373665850,0.486,3720.5,3719.7,4.296]
["bitfinex","ETHUSD",1753373666048,2.68788302,3720.4,3719.8,4.299]
["bitfinex","ETHUSD",1753373666221,0.484,3720.3,3719.8,6.98730696]
["bitfinex","ETHUSD",1753373666561,0.002,3720.5,3719.8,4.299]
["bitfinex","ETHUSD",1753373666725,0.002,3720.5,3719.9,2.6882443]
["bitfinex","ETHUSD",1753373667261,0.002,3720.5,3720.2,2.68796368]
["bitfinex","ETHUSD",1753373667448,0.002,3720.5,3720.3,6.98594093]
["bitfinex","ETHUSD",1753373667656,0.002,3720.5,3720.3,4.298]
["bitfinex","ETHUSD",1753373668027,0.002,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753373668762,3.17381077,3720.5,3720.4,4.296]
["bitfinex","ETHUSD",1753373668976,3.17381077,3720.5,3719.7,2.68833336]
["bitfinex","ETHUSD",1753373668977,2.68802974,3720.2,3719.2,0.4533]
["bitfinex","ETHUSD",1753373669269,2.68801453,3720.3,3719.5,2.68851811]
["bitfinex","ETHUSD",1753373669563,2.7216444,3720.2,3719.6,4.297]
["bitfinex","ETHUSD",1753373669764,0.484,3720.1,3719.6,6.98543665]
["bitfinex","ETHUSD",1753373669924,0.4379,3720.5,3719.2,0.4533]
["bitfinex","ETHUSD",1753373669925,0.484,3720.0,3719.2,0.4533]
["bitfinex","ETHUSD",1753373670131,3.20578304,3720.0,3719.3,6.984616]
["bitfinex","ETHUSD",1753373670467,0.484,3719.9,3719.4,4.296]
["bitfinex","ETHUSD",1753373670625,0.03360215,3720.0,3718.7,0.4533]
["bitfinex","ETHUSD",1753373670824,0.7889,3719.7,3718.1,0.9188]
["bitfinex","ETHUSD",1753373671023,2.68880826,3719.2,3718.2,6.99845405]
["bitfinex","ETHUSD",1753373671346,0.484,3719.1,3718.4,2.68927664]
["bitfinex","ETHUSD",1753373671557,0.484,3719.1,3718.2,6.99845405]
["bitfinex","ETHUSD",1753373671558,0.484,3719.1,3718.5,2.68924162]
["bitfinex","ETHUSD",1753373671756,0.484,3719.1,3718.4,2.6893103]
["bitfinex","ETHUSD",1753373671952,0.7716,3718.8,3717.9,2.68968121]
["bitfinex","ETHUSD",1753373672267,0.484,3718.7,3718.2,2.6894717]
["bitfinex","ETHUSD",1753373672566,0.5176148,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1753373672971,0.0336148,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1753373673272,0.484,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1753373673473,0.484,3718.5,3718.2,2.82386587]
["bitfinex","ETHUSD",1753373673652,0.484,3718.5,3718.2,2.82385944]
["bitfinex","ETHUSD",1753373674039,0.484,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1753373674247,0.484,3718.4,3717.5,3.0]
["bitfinex","ETHUSD",1753373674462,0.484,3718.4,3718.2,2.68942507]
["bitfinex","ETHUSD",1753373674970,0.1344,3718.5,3718.0,2.82400568]
["bitfinex","ETHUSD",1753373675174,0.1344,3718.5,3718.2,2.68942495]
["bitfinex","ETHUSD",1753373675383,0.6184,3718.5,3718.1,2.68952375]
["bitfinex","ETHUSD",1753373675540,0.6184,3718.5,3718.2,2.68945537]
["bitfinex","ETHUSD",1753373675741,0.6184,3718.5,3718.0,0.1344]
["bitfinex","ETHUSD",1753373675945,0.6184,3718.5,3718.1,2.6894896]
["bitfinex","ETHUSD",1753373676475,0.6184,3718.5,3718.1,2.68954449]
["bitfinex","ETHUSD",1753373676682,0.6184,3718.5,3718.1,2.68954195]
["bitfinex","ETHUSD",1753373676883,0.6184,3718.5,3718.1,2.68954573]
["bitfinex","ETHUSD",1753373677182,0.6184,3718.5,3718.1,2.68948621]
["bitfinex","ETHUSD",1753373677385,0.484,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753373677973,2.82367773,3718.5,3718.0,0.1344]
["bitfinex","ETHUSD",1753373678162,0.484,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1753373678361,0.484,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753373678565,0.484,3718.1,3717.8,4.4304]
["bitfinex","ETHUSD",1753373678752,0.484,3718.0,3717.8,4.4304]
["bitfinex","ETHUSD",1753373678948,0.484,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753373679162,1.2921,3717.9,3717.4,4.295]
["bitfinex","ETHUSD",1753373679500,0.484,3717.8,3717.4,4.4294]
["bitfinex","ETHUSD",1753373679646,3.17378417,3717.8,3717.4,4.4294]
["bitfinex","ETHUSD",1753373679851,0.484,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1753373680151,0.484,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753373680788,0.9425,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753373681086,0.6184,3718.3,3717.6,2.68990746]
["bitfinex","ETHUSD",1753373681280,2.6895595,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753373681484,2.33182022,3718.0,3716.4,0.4655]
["bitfinex","ETHUSD",1753373681697,0.8309,3717.1,3716.5,0.25020301]
["bitfinex","ETHUSD",1753373681911,0.03362927,3717.0,3716.6,0.25020301]
["bitfinex","ETHUSD",1753373682054,0.8309,3717.1,3716.7,0.25020301]
["bitfinex","ETHUSD",1753373682253,0.8309,3717.1,3716.8,0.25020301]
["bitfinex","ETHUSD",1753373682556,0.8309,3717.1,3716.9,0.25020301]
["bitfinex","ETHUSD",1753373682909,1.3149,3717.1,3716.7,2.69054586]
["bitfinex","ETHUSD",1753373683200,1.3149,3717.1,3716.8,2.94084008]
["bitfinex","ETHUSD",1753373683485,1.3149,3717.1,3716.9,0.2503605]
["bitfinex","ETHUSD",1753373683652,1.3149,3717.1,3716.4,4.306]
["bitfinex","ETHUSD",1753373683653,1.3149,3717.1,3717.0,0.2503605]
["bitfinex","ETHUSD",1753373684192,4.44106929,3717.1,3716.1,2.69098222]
["bitfinex","ETHUSD",1753373684492,0.03362927,3717.0,3716.4,2.69076247]
["bitfinex","ETHUSD",1753373684791,0.51762927,3717.0,3716.5,0.25056322]
["bitfinex","ETHUSD",1753373684952,0.51762927,3717.0,3716.6,0.25056322]
["bitfinex","ETHUSD",1753373685282,0.484,3716.9,3716.7,0.25078307]
["bitfinex","ETHUSD",1753373685490,0.484,3716.9,3716.8,0.25078307]
["bitfinex","ETHUSD",1753373685646,0.8309,3717.1,3716.8,0.25078307]
["bitfinex","ETHUSD",1753373685853,0.8309,3717.1,3716.2,6.99591365]
["bitfinex","ETHUSD",1753373686181,0.4599,3717.0,3716.4,2.69076391]
["bitfinex","ETHUSD",1753373686368,0.4599,3717.0,3716.5,0.25078189]
["bitfinex","ETHUSD",1753373686552,0.4599,3716.9,3716.6,0.25078189]
["bitfinex","ETHUSD",1753373686757,0.4599,3716.9,3716.7,0.25078189]
["bitfinex","ETHUSD",1753373687077,0.8309,3717.1,3716.8,0.25084765]
["bitfinex","ETHUSD",1753373687250,0.8309,3717.1,3716.7,3.16239967]
["bitfinex","ETHUSD",1753373687585,0.8309,3717.1,3716.8,0.25085741]
["bitfinex","ETHUSD",1753373687787,0.4599,3717.0,3716.4,2.69077601]
["bitfinex","ETHUSD",1753373687992,0.4599,3717.0,3716.5,0.25086102]
["bitfinex","ETHUSD",1753373688342,1.2987,3717.1,3716.0,0.488]
["bitfinex","ETHUSD",1753373688343,3.18397174,3716.9,3716.6,0.25086102]
["bitfinex","ETHUSD",1753373688510,3.19187174,3716.9,3716.7,0.25086102]
["bitfinex","ETHUSD",1753373688796,2.69050485,3716.8,3716.1,2.69094203]
["bitfinex","ETHUSD",1753373688960,0.4599,3716.8,3716.2,2.9417589]
["bitfinex","ETHUSD",1753373689154,0.4599,3716.8,3716.3,0.25083824]
["bitfinex","ETHUSD",1753373689364,0.4599,3716.8,3716.4,0.25083824]
["bitfinex","ETHUSD",1753373689365,0.4599,3716.7,3716.4,0.25083824]
["bitfinex","ETHUSD",1753373689579,0.03363289,3716.6,3716.5,0.25083824]
["bitfinex","ETHUSD",1753373689779,0.4599,3716.6,3716.5,0.25083824]
["bitfinex","ETHUSD",1753373690594,0.96133289,3716.6,3716.5,0.25083824]
["bitfinex","ETHUSD",1753373690755,4.46536411,3716.6,3716.5,0.25083824]
["bitfinex","ETHUSD",1753373690961,5.01536411,3716.6,3716.5,0.25083824]
["bitfinex","ETHUSD",1753373691193,2.6912105,3715.8,3715.0,0.8109]
["bitfinex","ETHUSD",1753373691393,3.4783105,3715.8,3715.0,0.8109]
["bitfinex","ETHUSD",1753373691564,4.0726105,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753373691963,5.12405063,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1753373693007,8.3666105,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1753373693205,4.0726105,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1753373693392,8.3666105,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1753373693595,8.8344105,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1753373694307,1.3814,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1753373694535,5.6754,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373694872,8.3666105,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373695668,4.5404105,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373695906,4.57405063,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373696108,8.86605063,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373696314,12.3824105,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373697804,11.9146105,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373698371,7.6226105,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373698570,11.9146105,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373698832,7.6305105,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373698980,12.3824105,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1753373700327,4.05464513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753373700525,11.34664513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753373700743,12.40874513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753373701429,12.40874513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753373702397,8.11674513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753373702599,7.09894513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753373702800,0.9474,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753373703004,4.4264,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753373703352,3.1344,3715.2,3715.1,0.25127174]
["bitfinex","ETHUSD",1753373703529,4.292,3715.2,3715.1,0.25127174]
["bitfinex","ETHUSD",1753373703696,4.292,3715.2,3715.1,0.72317174]
["bitfinex","ETHUSD",1753373704104,7.57794513,3715.2,3715.1,0.25127174]
["bitfinex","ETHUSD",1753373704330,11.94932768,3715.2,3715.1,0.25127174]
["bitfinex","ETHUSD",1753373704650,19.4355619,3715.2,3715.1,0.25127174]
["bitfinex","ETHUSD",1753373704797,19.4355619,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753373705218,19.4355619,3715.2,3713.6,0.1344]
["bitfinex","ETHUSD",1753373705219,0.7502,3714.4,3713.6,0.1344]
["bitfinex","ETHUSD",1753373705412,0.1344,3714.1,3713.6,0.1344]
["bitfinex","ETHUSD",1753373705614,3.15184615,3714.8,3713.8,0.7628]
["bitfinex","ETHUSD",1753373705812,2.82648759,3714.6,3714.0,0.1344]
["bitfinex","ETHUSD",1753373706014,2.69222485,3714.4,3713.7,0.4719]
["bitfinex","ETHUSD",1753373706214,2.6925073,3714.1,3713.7,0.1344]
["bitfinex","ETHUSD",1753373706420,4.32665643,3714.0,3713.5,0.1344]
["bitfinex","ETHUSD",1753373706640,0.55,3715.0,3713.4,0.7628]
["bitfinex","ETHUSD",1753373706641,0.14038255,3715.2,3714.2,0.7826]
["bitfinex","ETHUSD",1753373706841,4.7529,3715.1,3713.9,0.1344]
["bitfinex","ETHUSD",1753373707051,3.0,3714.4,3713.7,2.69273027]
["bitfinex","ETHUSD",1753373707255,4.313,3714.3,3713.8,0.9599]
["bitfinex","ETHUSD",1753373707472,4.313,3714.4,3714.1,2.69240825]
["bitfinex","ETHUSD",1753373707745,4.313,3714.5,3714.4,2.69217597]
["bitfinex","ETHUSD",1753373707951,4.313,3714.5,3714.4,0.4719]
["bitfinex","ETHUSD",1753373708106,2.69199649,3714.8,3714.3,0.1354]
["bitfinex","ETHUSD",1753373708309,4.313,3714.7,3714.3,0.1354]
["bitfinex","ETHUSD",1753373709047,0.1344,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753373709236,3.0,3714.9,3714.3,2.69328069]
["bitfinex","ETHUSD",1753373709436,0.1344,3714.9,3714.4,0.9599]
["bitfinex","ETHUSD",1753373709750,4.312,3714.8,3714.5,0.4719]
["bitfinex","ETHUSD",1753373710332,4.31,3714.7,3714.5,0.4719]
["bitfinex","ETHUSD",1753373710531,0.1344,3714.9,3714.5,0.4719]
["bitfinex","ETHUSD",1753373710751,4.309,3714.8,3714.5,0.4719]
["bitfinex","ETHUSD",1753373710923,4.7689,3714.7,3714.3,0.1354]
["bitfinex","ETHUSD",1753373711247,0.14038255,3715.2,3714.4,1.7451]
["bitfinex","ETHUSD",1753373711459,0.14038255,3715.2,3715.0,2.69178302]
["bitfinex","ETHUSD",1753373711612,0.14038255,3715.2,3714.9,2.69186249]
["bitfinex","ETHUSD",1753373711819,0.14038255,3715.2,3715.1,0.6063]
["bitfinex","ETHUSD",1753373712819,0.14038255,3715.2,3715.1,3.78601758]
["bitfinex","ETHUSD",1753373713146,3.1344,3715.7,3715.1,3.78601758]
["bitfinex","ETHUSD",1753373713449,0.1344,3715.7,3715.1,0.6063]
["bitfinex","ETHUSD",1753373713656,7.03002464,3715.6,3714.8,2.69192836]
["bitfinex","ETHUSD",1753373713823,0.1344,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1753373714031,0.1344,3715.5,3715.0,0.6063]
["bitfinex","ETHUSD",1753373714222,0.1344,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1753373714554,4.79654375,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1753373714750,4.7629,3715.4,3714.7,0.4719]
["bitfinex","ETHUSD",1753373714964,0.4678,3715.8,3714.7,0.4719]
["bitfinex","ETHUSD",1753373714965,4.302,3715.3,3714.8,2.69190515]
["bitfinex","ETHUSD",1753373715265,4.4364,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1753373715465,0.1344,3715.5,3715.1,2.69169665]
["bitfinex","ETHUSD",1753373715632,4.1589964,3715.5,3715.2,1.0843]
["bitfinex","ETHUSD",1753373715827,4.302,3715.8,3715.4,2.69143491]
["bitfinex","ETHUSD",1753373716159,4.302,3715.8,3715.4,0.5845]
["bitfinex","ETHUSD",1753373716816,4.302,3715.8,3715.5,0.9499]
["bitfinex","ETHUSD",1753373717055,0.7734,3716.1,3715.0,0.7671]
["bitfinex","ETHUSD",1753373717056,0.759,3716.5,3715.8,3.48454673]
["bitfinex","ETHUSD",1753373717353,4.3,3716.4,3715.9,0.4501]
["bitfinex","ETHUSD",1753373717563,2.69104163,3716.1,3715.3,2.6915173]
["bitfinex","ETHUSD",1753373717848,4.46803832,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1753373718218,0.4785,3715.9,3715.1,0.4501]
["bitfinex","ETHUSD",1753373718419,0.1344,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753373718638,0.1344,3715.7,3715.3,0.4501]
["bitfinex","ETHUSD",1753373719230,0.1344,3715.7,3715.4,0.4501]
["bitfinex","ETHUSD",1753373719762,0.1344,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753373720252,3.20355336,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1753373720451,3.20355336,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753373720452,7.50155336,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753373720642,6.98941142,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753373720838,4.7765,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753373721142,0.1344,3715.3,3715.0,0.001]
["bitfinex","ETHUSD",1753373721452,2.69171758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753373721652,2.82611758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753373721953,6.77261758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753373722326,7.32261758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753373722641,8.08981758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753373722952,7.03372485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753373723151,18.27295907,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753373723353,19.35485907,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753373723655,2.69323996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373723952,10.91883996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373724339,11.39733996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373725025,2.69222706,3714.4,3712.9,0.001]
["bitfinex","ETHUSD",1753373725240,0.4785,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1753373725416,0.7832,3713.5,3712.9,0.001]
["bitfinex","ETHUSD",1753373725417,4.302,3713.5,3712.9,0.5008]
["bitfinex","ETHUSD",1753373725621,4.302,3713.5,3713.0,0.4501]
["bitfinex","ETHUSD",1753373725845,4.302,3713.5,3713.1,3.64300548]
["bitfinex","ETHUSD",1753373726063,4.302,3713.5,3712.9,0.001]
["bitfinex","ETHUSD",1753373726262,2.72663089,3713.4,3712.9,0.001]
["bitfinex","ETHUSD",1753373726461,1.29456187,3713.4,3712.9,0.001]
["bitfinex","ETHUSD",1753373726775,0.4785,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1753373726976,0.7824,3713.4,3713.0,0.4501]
["bitfinex","ETHUSD",1753373727176,4.305,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753373727381,4.305,3713.4,3712.9,0.001]
["bitfinex","ETHUSD",1753373727677,0.4785,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753373727847,0.03366459,3713.1,3712.9,0.001]
["bitfinex","ETHUSD",1753373728241,0.4785,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373728884,1.27786368,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753373729085,0.7657,3713.6,3712.9,0.001]
["bitfinex","ETHUSD",1753373729284,4.308,3713.5,3712.9,0.4511]
["bitfinex","ETHUSD",1753373729795,4.306,3713.6,3713.1,2.69311901]
["bitfinex","ETHUSD",1753373729998,4.306,3713.6,3713.2,0.4501]
["bitfinex","ETHUSD",1753373730198,0.7657,3714.1,3713.3,0.9499]
["bitfinex","ETHUSD",1753373730492,6.99856764,3714.0,3713.3,0.4501]
["bitfinex","ETHUSD",1753373730662,2.6925331,3714.0,3713.3,0.4501]
["bitfinex","ETHUSD",1753373730860,7.51080144,3713.9,3712.9,0.001]
["bitfinex","ETHUSD",1753373731060,0.4785,3713.9,3713.0,2.69323721]
["bitfinex","ETHUSD",1753373731365,0.4785,3713.9,3712.9,0.001]
["bitfinex","ETHUSD",1753373731366,0.4785,3713.9,3713.1,2.69315972]
["bitfinex","ETHUSD",1753373731591,4.304,3713.8,3713.1,2.69315972]
["bitfinex","ETHUSD",1753373731787,0.7657,3714.1,3713.2,0.9499]
["bitfinex","ETHUSD",1753373731987,4.304,3714.0,3713.5,2.69282925]
["bitfinex","ETHUSD",1753373732300,0.7752,3714.5,3713.6,0.9499]
["bitfinex","ETHUSD",1753373732301,4.303,3714.1,3713.6,0.9499]
["bitfinex","ETHUSD",1753373732465,4.303,3714.0,3713.6,0.4998]
["bitfinex","ETHUSD",1753373732664,4.303,3714.0,3713.3,1.3196]
["bitfinex","ETHUSD",1753373732994,4.303,3714.0,3713.3,4.01261742]
["bitfinex","ETHUSD",1753373733194,4.303,3714.0,3713.3,1.3196]
["bitfinex","ETHUSD",1753373733400,4.303,3714.0,3713.4,2.69294111]
["bitfinex","ETHUSD",1753373733599,4.303,3714.0,3713.5,2.69282772]
["bitfinex","ETHUSD",1753373733803,4.303,3714.0,3713.6,3.14287285]
["bitfinex","ETHUSD",1753373734000,4.303,3714.0,3713.6,0.4501]
["bitfinex","ETHUSD",1753373734205,0.7752,3714.5,3713.7,0.4501]
["bitfinex","ETHUSD",1753373734391,4.301,3714.4,3713.7,0.9499]
["bitfinex","ETHUSD",1753373734790,4.301,3714.4,3713.3,0.8198]
["bitfinex","ETHUSD",1753373734791,2.69257628,3714.0,3713.3,0.8198]
["bitfinex","ETHUSD",1753373734990,0.8218,3714.1,3713.3,0.8198]
["bitfinex","ETHUSD",1753373734991,4.33465734,3713.9,3713.3,0.8198]
["bitfinex","ETHUSD",1753373735305,4.4354,3713.9,3713.4,0.1344]
["bitfinex","ETHUSD",1753373735504,0.1344,3713.5,3713.0,3.14329237]
["bitfinex","ETHUSD",1753373735707,5.6003,3713.4,3712.9,0.001]
["bitfinex","ETHUSD",1753373736005,0.1344,3713.1,3712.9,0.001]
["bitfinex","ETHUSD",1753373736216,4.31,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373736571,4.7885,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373737677,4.31,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373738004,4.309,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753373738369,0.03366459,3713.1,3712.9,0.001]
["bitfinex","ETHUSD",1753373738574,5.82763996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373738982,3.6129,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373739402,6.30613996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373740103,3.1344,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373740275,4.4404,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373740475,4.9189,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373741173,4.95256549,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373741379,7.64580545,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373741715,7.61213996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373741918,11.86733996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753373742287,1.3069,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1753373742614,0.7632,3711.2,3710.5,0.3533434]
["bitfinex","ETHUSD",1753373742929,10.16870157,3711.1,3710.5,0.3533434]
["bitfinex","ETHUSD",1753373743094,11.08151884,3711.1,3710.5,0.3533434]
["bitfinex","ETHUSD",1753373743617,11.63151884,3711.1,3710.5,0.3533434]
["bitfinex","ETHUSD",1753373743819,4.0809,3711.1,3710.5,0.3533434]
["bitfinex","ETHUSD",1753373744121,0.27239461,3711.6,3710.7,0.4501]
["bitfinex","ETHUSD",1753373744421,4.8291791,3711.5,3710.5,0.3533434]
["bitfinex","ETHUSD",1753373744607,0.27239461,3711.6,3710.5,0.3533434]
["bitfinex","ETHUSD",1753373744608,0.1344,3711.1,3710.5,0.3533434]
["bitfinex","ETHUSD",1753373744921,0.27239461,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753373745230,0.27239461,3711.6,3709.6,0.24341865]
["bitfinex","ETHUSD",1753373745231,0.7525,3711.5,3709.6,0.24341865]
["bitfinex","ETHUSD",1753373745518,3.0,3711.3,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373745725,3.0,3711.1,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373745941,5.69498194,3710.6,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373746219,7.8421,3710.6,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373746587,3.4871,3710.6,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373746985,4.355,3710.6,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373747185,1.8873869,3711.3,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373747394,1.5993869,3711.3,3710.5,1.1481434]
["bitfinex","ETHUSD",1753373747609,1.1122869,3711.3,3710.5,1.1481434]
["bitfinex","ETHUSD",1753373747882,3.0,3711.1,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373748089,0.52078364,3711.0,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373748542,0.4871,3710.9,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373748689,4.356,3710.8,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373748891,4.354,3710.7,3710.6,3.61978194]
["bitfinex","ETHUSD",1753373749245,1.1122869,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753373749539,1.1122869,3711.3,3711.2,4.41654623]
["bitfinex","ETHUSD",1753373749687,0.8169,3712.7,3711.3,0.55]
["bitfinex","ETHUSD",1753373750017,7.4971,3713.2,3712.1,0.7992]
["bitfinex","ETHUSD",1753373750186,7.4971,3713.2,3711.6,2.69423979]
["bitfinex","ETHUSD",1753373750187,0.52876459,3713.1,3711.8,2.6941008]
["bitfinex","ETHUSD",1753373750387,5.69332935,3712.9,3711.9,2.69403773]
["bitfinex","ETHUSD",1753373750587,0.4871,3712.8,3711.9,0.4544]
["bitfinex","ETHUSD",1753373750828,0.008,3712.8,3711.9,0.9248]
["bitfinex","ETHUSD",1753373751033,4.364,3712.7,3711.6,0.7992]
["bitfinex","ETHUSD",1753373751204,3.03366912,3712.6,3711.6,0.7992]
["bitfinex","ETHUSD",1753373751411,2.69372466,3712.4,3711.6,0.7992]
["bitfinex","ETHUSD",1753373751619,0.4871,3712.5,3711.6,0.7992]
["bitfinex","ETHUSD",1753373751620,4.363,3712.3,3711.6,0.7992]
["bitfinex","ETHUSD",1753373751793,4.363,3712.3,3711.7,0.9248]
["bitfinex","ETHUSD",1753373752322,2.69389294,3712.1,3711.7,0.4704]
["bitfinex","ETHUSD",1753373752496,4.361,3712.1,3711.7,0.9248]
["bitfinex","ETHUSD",1753373752697,0.008,3712.2,3711.8,0.9248]
["bitfinex","ETHUSD",1753373752921,0.4871,3713.0,3711.8,0.9248]
["bitfinex","ETHUSD",1753373753093,4.361,3712.9,3711.8,0.9248]
["bitfinex","ETHUSD",1753373753296,2.69358769,3712.6,3711.8,0.4704]
["bitfinex","ETHUSD",1753373753490,2.69376158,3712.3,3711.9,0.4544]
["bitfinex","ETHUSD",1753373753694,2.69374781,3712.3,3712.0,0.4704]
["bitfinex","ETHUSD",1753373753890,4.359,3712.4,3712.0,0.4704]
["bitfinex","ETHUSD",1753373754097,4.359,3712.4,3712.0,0.4544]
["bitfinex","ETHUSD",1753373754296,4.359,3712.4,3712.1,0.9248]
["bitfinex","ETHUSD",1753373754530,7.05268238,3712.4,3711.6,1.2536]
["bitfinex","ETHUSD",1753373754743,4.359,3712.4,3711.7,0.4704]
["bitfinex","ETHUSD",1753373754892,2.69418101,3711.8,3711.6,0.7992]
["bitfinex","ETHUSD",1753373755342,4.357,3711.9,3711.6,0.7992]
["bitfinex","ETHUSD",1753373755697,2.694122,3711.8,3711.6,0.7992]
["bitfinex","ETHUSD",1753373756049,4.355,3711.7,3711.6,0.7992]
["bitfinex","ETHUSD",1753373756200,4.355,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1753373756546,7.53630741,3711.7,3711.3,0.1344]
["bitfinex","ETHUSD",1753373756835,4.356,3711.6,3711.4,0.4704]
["bitfinex","ETHUSD",1753373757035,4.356,3711.6,3711.3,0.5888]
["bitfinex","ETHUSD",1753373757036,7.05026765,3711.6,3711.3,0.1344]
["bitfinex","ETHUSD",1753373757340,7.05030543,3711.6,3711.3,0.1344]
["bitfinex","ETHUSD",1753373757652,4.356,3711.6,3711.3,0.1344]
["bitfinex","ETHUSD",1753373757833,0.4871,3711.5,3711.3,0.1344]
["bitfinex","ETHUSD",1753373758006,4.356,3711.6,3711.1,0.7894]
["bitfinex","ETHUSD",1753373758347,4.354,3711.5,3711.3,0.1344]
["bitfinex","ETHUSD",1753373758574,4.87478001,3711.4,3710.6,0.8202]
["bitfinex","ETHUSD",1753373758852,4.354,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753373759019,4.354,3711.4,3711.1,0.9248]
["bitfinex","ETHUSD",1753373759349,4.354,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753373759350,3.21530977,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753373759508,0.1344,3711.1,3710.3,0.1344]
["bitfinex","ETHUSD",1753373759710,0.1344,3710.8,3710.3,0.1344]
["bitfinex","ETHUSD",1753373759931,0.1344,3710.6,3710.2,2.69525316]
["bitfinex","ETHUSD",1753373760130,0.1344,3710.6,3710.5,2.91839797]
["bitfinex","ETHUSD",1753373760426,0.008,3710.7,3710.5,1.1481434]
["bitfinex","ETHUSD",1753373760657,0.008,3710.7,3710.5,0.6937434]
["bitfinex","ETHUSD",1753373760857,0.008,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753373761064,0.008,3710.7,3710.5,0.6937434]
["bitfinex","ETHUSD",1753373761239,0.008,3710.7,3710.5,3.38877992]
["bitfinex","ETHUSD",1753373761650,0.008,3710.7,3710.5,0.2233434]
["bitfinex","ETHUSD",1753373761850,0.008,3710.7,3710.6,3.16538194]
["bitfinex","ETHUSD",1753373762053,0.008,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753373762362,0.008,3710.7,3710.5,0.3587434]
["bitfinex","ETHUSD",1753373763328,0.008,3710.7,3710.5,3.05379186]
["bitfinex","ETHUSD",1753373763534,0.008,3710.7,3710.5,0.3587434]
["bitfinex","ETHUSD",1753373764066,0.008,3710.7,3710.5,0.8291434]
["bitfinex","ETHUSD",1753373764580,0.008,3710.7,3710.5,0.3587434]
["bitfinex","ETHUSD",1753373765563,0.008,3710.7,3710.5,0.2243434]
["bitfinex","ETHUSD",1753373765564,3.35016921,3710.6,3710.5,0.2243434]
["bitfinex","ETHUSD",1753373765764,4.10508194,3710.6,3710.5,0.2243434]
["bitfinex","ETHUSD",1753373765945,8.45508194,3710.6,3710.5,0.2243434]
["bitfinex","ETHUSD",1753373766332,8.92348194,3710.6,3710.5,0.2243434]
["bitfinex","ETHUSD",1753373766933,8.92348194,3710.6,3710.1,0.001]
["bitfinex","ETHUSD",1753373766934,0.797,3709.6,3709.3,1.29221286]
["bitfinex","ETHUSD",1753373767165,0.797,3709.6,3708.5,0.4704]
["bitfinex","ETHUSD",1753373767371,2.69590339,3709.4,3708.5,3.16684435]
["bitfinex","ETHUSD",1753373767571,2.69590339,3709.4,3708.4,0.4544]
["bitfinex","ETHUSD",1753373767572,4.367,3709.3,3709.1,2.69600978]
["bitfinex","ETHUSD",1753373767774,0.7576,3710.0,3709.3,2.69592645]
["bitfinex","ETHUSD",1753373767988,0.7945,3710.4,3709.4,0.9248]
["bitfinex","ETHUSD",1753373768201,0.82818909,3710.4,3709.5,3.1501811]
["bitfinex","ETHUSD",1753373768338,0.82818909,3710.4,3709.4,0.4704]
["bitfinex","ETHUSD",1753373768339,2.69535864,3710.1,3709.4,0.4704]
["bitfinex","ETHUSD",1753373768658,2.72911874,3710.0,3709.4,0.4704]
["bitfinex","ETHUSD",1753373768852,4.372,3709.9,3709.3,2.69591545]
["bitfinex","ETHUSD",1753373769179,0.4871,3709.9,3709.0,0.4704]
["bitfinex","ETHUSD",1753373769354,4.371,3709.8,3709.0,0.4704]
["bitfinex","ETHUSD",1753373769567,0.4871,3709.9,3709.3,2.69589019]
["bitfinex","ETHUSD",1753373769568,4.372,3709.7,3709.3,2.69589019]
["bitfinex","ETHUSD",1753373769740,4.372,3709.7,3709.3,0.9248]
["bitfinex","ETHUSD",1753373769945,4.372,3709.7,3708.9,0.8251]
["bitfinex","ETHUSD",1753373769946,4.372,3709.7,3709.5,2.69577153]
["bitfinex","ETHUSD",1753373770147,4.372,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753373770440,4.372,3710.2,3709.8,3.62035767]
["bitfinex","ETHUSD",1753373770656,4.372,3710.2,3709.8,3.16595767]
["bitfinex","ETHUSD",1753373770980,4.371,3710.3,3710.2,2.69521384]
["bitfinex","ETHUSD",1753373771179,4.371,3710.3,3709.7,0.8273]
["bitfinex","ETHUSD",1753373771343,4.371,3710.3,3709.8,0.4704]
["bitfinex","ETHUSD",1753373771545,0.5207909,3710.2,3709.3,0.8124]
["bitfinex","ETHUSD",1753373771785,2.69534513,3710.1,3709.3,0.8124]
["bitfinex","ETHUSD",1753373772097,0.52079272,3710.0,3709.0,0.4704]
["bitfinex","ETHUSD",1753373772259,0.52079272,3710.0,3707.6,3.98996516]
["bitfinex","ETHUSD",1753373772260,0.7608,3709.5,3707.9,0.9248]
["bitfinex","ETHUSD",1753373772460,2.69656232,3708.5,3708.0,0.8007]
["bitfinex","ETHUSD",1753373772673,0.4871,3708.5,3708.0,0.8007]
["bitfinex","ETHUSD",1753373772844,3.18368073,3708.4,3707.6,2.54790536]
["bitfinex","ETHUSD",1753373773042,0.03370816,3708.3,3707.6,2.54790536]
["bitfinex","ETHUSD",1753373773246,5.1578,3708.6,3707.6,2.54790536]
["bitfinex","ETHUSD",1753373773247,2.6967341,3708.2,3707.6,2.54790536]
["bitfinex","ETHUSD",1753373773447,2.69658073,3708.4,3707.6,1.29280536]
["bitfinex","ETHUSD",1753373773685,3.47028128,3708.6,3707.6,1.29280536]
["bitfinex","ETHUSD",1753373773686,4.384,3708.1,3707.6,1.29280536]
["bitfinex","ETHUSD",1753373773847,0.7738,3708.6,3707.6,1.29280536]
["bitfinex","ETHUSD",1753373773848,4.39,3708.0,3707.6,1.29280536]
["bitfinex","ETHUSD",1753373774179,7.08693846,3708.0,3707.3,0.4544]
["bitfinex","ETHUSD",1753373774383,4.39,3708.0,3707.3,0.4544]
["bitfinex","ETHUSD",1753373774885,0.03328148,3707.9,3707.3,0.4544]
["bitfinex","ETHUSD",1753373775044,2.69672702,3708.2,3707.3,3.15177735]
["bitfinex","ETHUSD",1753373775245,4.387,3708.1,3707.3,0.4544]
["bitfinex","ETHUSD",1753373775473,0.4733,3708.0,3707.0,0.9629]
["bitfinex","ETHUSD",1753373775645,0.4733,3708.0,3707.0,0.7304]
["bitfinex","ETHUSD",1753373775857,4.391,3707.9,3707.1,0.4925]
["bitfinex","ETHUSD",1753373776171,0.4684,3708.5,3707.5,2.69718011]
["bitfinex","ETHUSD",1753373776172,0.4733,3708.5,3707.5,2.69718011]
["bitfinex","ETHUSD",1753373776349,4.392,3708.4,3707.8,0.55]
["bitfinex","ETHUSD",1753373776546,4.392,3708.4,3707.8,3.24699672]
["bitfinex","ETHUSD",1753373776758,4.392,3708.4,3707.7,0.766]
["bitfinex","ETHUSD",1753373776958,4.5272,3708.4,3707.9,0.1352]
["bitfinex","ETHUSD",1753373777282,0.4733,3708.3,3707.9,0.1352]
["bitfinex","ETHUSD",1753373777482,0.1352,3708.2,3708.0,0.55]
["bitfinex","ETHUSD",1753373777669,0.4309,3708.7,3707.4,6.93623422]
["bitfinex","ETHUSD",1753373777876,0.1352,3708.5,3708.1,0.55]
["bitfinex","ETHUSD",1753373778049,0.8119,3709.2,3708.2,0.02696726]
["bitfinex","ETHUSD",1753373778253,0.008,3709.2,3709.1,0.55]
["bitfinex","ETHUSD",1753373778488,0.008,3709.2,3709.1,3.73857182]
["bitfinex","ETHUSD",1753373778648,0.8039,3710.4,3709.3,0.55]
["bitfinex","ETHUSD",1753373778852,0.1344,3710.1,3709.9,0.55]
["bitfinex","ETHUSD",1753373779046,0.1344,3710.1,3709.8,0.55]
["bitfinex","ETHUSD",1753373779248,0.1344,3710.4,3710.2,0.55]
["bitfinex","ETHUSD",1753373779561,0.1344,3710.4,3710.2,1.0425]
["bitfinex","ETHUSD",1753373779775,0.7645,3710.9,3709.4,3.48449168]
["bitfinex","ETHUSD",1753373779776,4.408,3710.5,3710.4,0.55]
["bitfinex","ETHUSD",1753373780651,0.1344,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1753373780853,4.406,3710.7,3710.5,0.55]
["bitfinex","ETHUSD",1753373781094,4.406,3710.7,3710.4,0.55]
["bitfinex","ETHUSD",1753373781286,4.406,3710.7,3710.1,0.55]
["bitfinex","ETHUSD",1753373781590,0.1344,3710.5,3710.1,0.55]
["bitfinex","ETHUSD",1753373781777,0.4389,3711.7,3710.5,0.55]
["bitfinex","ETHUSD",1753373781978,3.16755934,3711.6,3710.7,0.55]
["bitfinex","ETHUSD",1753373782197,7.09853937,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753373782428,0.1344,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1753373782727,7.015,3711.8,3711.0,0.55]
["bitfinex","ETHUSD",1753373782728,0.1344,3711.4,3711.0,0.55]
["bitfinex","ETHUSD",1753373782898,0.4329,3712.1,3711.5,0.1344]
["bitfinex","ETHUSD",1753373782899,1.26234063,3712.0,3711.5,0.1344]
["bitfinex","ETHUSD",1753373783226,2.69451305,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753373783426,0.1344,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1753373783923,0.1344,3711.5,3710.7,0.55]
["bitfinex","ETHUSD",1753373784099,0.03528148,3712.1,3710.6,0.4592]
["bitfinex","ETHUSD",1753373784100,2.69468776,3711.1,3710.6,0.4592]
["bitfinex","ETHUSD",1753373784429,0.1344,3710.8,3710.1,0.1344]
["bitfinex","ETHUSD",1753373784635,0.1344,3710.4,3709.9,0.1344]
["bitfinex","ETHUSD",1753373784998,0.1344,3710.4,3710.0,0.4925]
["bitfinex","ETHUSD",1753373785301,0.1344,3710.4,3710.1,0.4925]
["bitfinex","ETHUSD",1753373785499,2.69434396,3711.5,3710.1,0.4925]
["bitfinex","ETHUSD",1753373785500,4.424,3711.1,3710.1,0.9517]
["bitfinex","ETHUSD",1753373785748,4.425,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1753373785888,4.425,3711.2,3711.0,0.55]
["bitfinex","ETHUSD",1753373786088,4.425,3711.2,3711.0,1.0425]
["bitfinex","ETHUSD",1753373786498,0.002,3711.2,3711.0,1.0425]
["bitfinex","ETHUSD",1753373786704,0.002,3711.2,3711.1,4.22326502]
["bitfinex","ETHUSD",1753373787008,1e-08,3711.2,3711.1,8.11316502]
["bitfinex","ETHUSD",1753373787188,1e-08,3711.2,3711.1,8.08621884]
["bitfinex","ETHUSD",1753373787390,0.008,3712.2,3711.1,1.7072]
["bitfinex","ETHUSD",1753373787586,0.008,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1753373787833,0.008,3712.2,3711.6,0.02694255]
["bitfinex","ETHUSD",1753373788117,0.008,3712.2,3712.0,3.24396551]
["bitfinex","ETHUSD",1753373788314,0.008,3712.2,3712.0,4.07590516]
["bitfinex","ETHUSD",1753373788534,0.008,3712.2,3712.0,5.00066551]
["bitfinex","ETHUSD",1753373789412,0.008,3712.2,3712.0,8.02760516]
["bitfinex","ETHUSD",1753373789713,0.008,3712.2,3712.0,8.00066551]
["bitfinex","ETHUSD",1753373790328,1e-08,3712.2,3712.1,6.24389294]
["bitfinex","ETHUSD",1753373790527,1e-08,3712.2,3712.1,11.63459294]
["bitfinex","ETHUSD",1753373790733,0.8277,3714.4,3713.6,2.69278005]
["bitfinex","ETHUSD",1753373791070,0.49738632,3714.2,3713.7,0.55]
["bitfinex","ETHUSD",1753373791351,0.72199748,3714.1,3713.1,1.2386]
["bitfinex","ETHUSD",1753373791566,2.69266076,3713.8,3712.9,0.55]
["bitfinex","ETHUSD",1753373791719,0.75527896,3713.7,3712.8,0.55]
["bitfinex","ETHUSD",1753373791921,0.24869748,3713.6,3713.0,0.55]
["bitfinex","ETHUSD",1753373792250,0.28197896,3713.5,3712.8,0.55]
["bitfinex","ETHUSD",1753373792454,0.24869748,3713.4,3712.8,0.55]
["bitfinex","ETHUSD",1753373792656,0.75527896,3713.3,3712.0,1.7161]
["bitfinex","ETHUSD",1753373792865,3.44838268,3713.2,3711.6,2.69420715]
["bitfinex","ETHUSD",1753373793167,0.9042,3713.1,3711.8,1.77427604]
["bitfinex","ETHUSD",1753373793366,0.24869748,3713.0,3711.8,4.46836447]
["bitfinex","ETHUSD",1753373793517,2.69338838,3712.8,3712.0,2.69391218]
["bitfinex","ETHUSD",1753373793821,0.24869748,3713.0,3712.1,0.4925]
["bitfinex","ETHUSD",1753373794022,0.4975254,3713.2,3712.2,6.96317242]
["bitfinex","ETHUSD",1753373794224,0.24869748,3713.1,3712.3,1.5017]
["bitfinex","ETHUSD",1753373794430,0.72212792,3713.5,3712.3,1.5017]
["bitfinex","ETHUSD",1753373794431,0.24869748,3713.0,3712.5,0.55]
["bitfinex","ETHUSD",1753373794624,0.24869748,3713.3,3712.7,2.69345759]
["bitfinex","ETHUSD",1753373794940,0.4309,3714.0,3712.7,2.69345759]
["bitfinex","ETHUSD",1753373794941,0.24869748,3713.2,3713.1,7.07256743]
["bitfinex","ETHUSD",1753373795137,0.24869748,3713.2,3713.1,19.39650165]
["bitfinex","ETHUSD",1753373795332,0.24869748,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753373795561,0.1826512,3714.6,3713.4,0.55]
["bitfinex","ETHUSD",1753373795562,0.4978483,3714.1,3713.4,0.55]
["bitfinex","ETHUSD",1753373795772,0.24902038,3714.0,3713.9,2.69253167]
["bitfinex","ETHUSD",1753373796077,0.4978483,3714.0,3713.9,2.69253167]
["bitfinex","ETHUSD",1753373796647,0.24902038,3714.0,3713.9,2.69253167]
["bitfinex","ETHUSD",1753373797057,0.4978483,3714.0,3713.9,2.69253167]
["bitfinex","ETHUSD",1753373797230,0.24902038,3714.0,3713.8,2.69264892]
["bitfinex","ETHUSD",1753373797430,0.4978483,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753373797632,0.24902038,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753373798385,0.8062,3713.8,3712.5,4.9185]
["bitfinex","ETHUSD",1753373798534,0.24902038,3713.7,3713.5,2.69281124]
["bitfinex","ETHUSD",1753373798733,0.24902038,3713.7,3712.8,3.0]
["bitfinex","ETHUSD",1753373798734,0.24902038,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1753373798934,0.24902038,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753373799346,0.85672038,3713.5,3712.9,0.1344]
["bitfinex","ETHUSD",1753373799538,0.28230186,3713.4,3712.9,0.1344]
["bitfinex","ETHUSD",1753373799735,0.24902038,3713.3,3713.1,2.69311061]
["bitfinex","ETHUSD",1753373799936,0.24902038,3713.2,3713.1,2.69311061]
["bitfinex","ETHUSD",1753373800136,0.24902038,3713.2,3713.1,3.18561061]
["bitfinex","ETHUSD",1753373800368,0.24902038,3713.4,3713.1,3.18561061]
["bitfinex","ETHUSD",1753373800682,0.24902038,3713.3,3713.2,3.1855949]
["bitfinex","ETHUSD",1753373800877,0.1344,3713.8,3713.3,0.1344]
["bitfinex","ETHUSD",1753373801084,0.24902038,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753373801379,0.24902038,3713.7,3713.2,0.9517]
["bitfinex","ETHUSD",1753373801380,0.24902038,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1753373801535,0.24902038,3713.6,3713.3,2.69300973]
["bitfinex","ETHUSD",1753373801735,0.24902038,3713.5,3713.3,2.69302237]
["bitfinex","ETHUSD",1753373801980,0.24902038,3713.4,3713.2,0.1344]
["bitfinex","ETHUSD",1753373802157,0.24902038,3713.3,3713.1,2.82755993]
["bitfinex","ETHUSD",1753373802337,0.24902038,3713.2,3713.1,2.82755993]
["bitfinex","ETHUSD",1753373802677,0.24902038,3713.2,3712.6,8.20623422]
["bitfinex","ETHUSD",1753373802678,0.38342038,3713.2,3712.6,0.4925]
["bitfinex","ETHUSD",1753373802839,0.7646,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1753373802840,0.24902038,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1753373803038,0.1344,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1753373803039,0.24902038,3713.0,3712.8,0.1344]
["bitfinex","ETHUSD",1753373803259,0.24902038,3712.9,3712.8,3.32023539]
["bitfinex","ETHUSD",1753373803477,0.24902038,3712.9,3712.8,3.77943539]
["bitfinex","ETHUSD",1753373803860,0.24902038,3712.9,3712.6,3.0]
["bitfinex","ETHUSD",1753373804082,0.24902038,3712.8,3712.6,3.0]
["bitfinex","ETHUSD",1753373804255,0.24902038,3712.7,3712.6,5.69353014]
["bitfinex","ETHUSD",1753373804456,0.24902038,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753373804666,0.24882792,3713.4,3712.8,2.69338504]
["bitfinex","ETHUSD",1753373804667,0.24902038,3713.3,3712.8,2.82778504]
["bitfinex","ETHUSD",1753373804852,0.24902038,3713.2,3712.8,0.6269]
["bitfinex","ETHUSD",1753373805070,0.72232038,3713.1,3712.6,5.69351538]
["bitfinex","ETHUSD",1753373805385,0.72232038,3713.5,3712.7,0.9351]
["bitfinex","ETHUSD",1753373805683,0.1344,3713.3,3712.9,2.69329356]
["bitfinex","ETHUSD",1753373806060,0.1344,3713.3,3712.9,3.1386125]
["bitfinex","ETHUSD",1753373806261,0.1344,3713.3,3713.0,0.4898]
["bitfinex","ETHUSD",1753373806450,0.1344,3713.3,3712.9,2.693311]
["bitfinex","ETHUSD",1753373806785,0.1344,3713.5,3713.0,0.6242]
["bitfinex","ETHUSD",1753373807153,0.50358148,3713.4,3713.0,0.1344]
["bitfinex","ETHUSD",1753373807351,3.29772597,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1753373807593,0.96788148,3713.2,3712.2,0.4453]
["bitfinex","ETHUSD",1753373807761,0.7532,3712.8,3712.5,0.1344]
["bitfinex","ETHUSD",1753373807963,0.1344,3712.3,3711.8,1.41617604]
["bitfinex","ETHUSD",1753373808180,2.69398052,3712.0,3711.8,1.28177604]
["bitfinex","ETHUSD",1753373808477,0.1344,3711.9,3711.8,1.28177604]
["bitfinex","ETHUSD",1753373808645,0.1344,3712.5,3712.0,2.69389301]
["bitfinex","ETHUSD",1753373808858,0.1344,3712.5,3712.1,0.9351]
["bitfinex","ETHUSD",1753373809081,2.82786086,3712.7,3712.2,0.1344]
["bitfinex","ETHUSD",1753373809497,0.55,3712.5,3712.2,0.1344]
["bitfinex","ETHUSD",1753373809684,3.37816098,3712.3,3712.0,0.001]
["bitfinex","ETHUSD",1753373810000,0.1344,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373810158,4.13409294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373810494,4.60439294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373810663,1.9105,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373810857,4.60439294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373811303,5.10197442,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373812408,5.06869294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373813014,4.60439294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373813375,5.06869294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373814423,9.50069294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373815306,5.06869294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373815505,0.8902,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373816026,1.9105,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373816188,4.60439294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373816387,1.9105,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373816582,4.13409294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373816783,1.4402,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373817102,0.1344,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373818079,0.7708,3712.5,3712.0,3.63006551]
["bitfinex","ETHUSD",1753373818280,0.1344,3712.5,3712.1,0.4898]
["bitfinex","ETHUSD",1753373818604,0.55,3712.4,3712.1,0.4898]
["bitfinex","ETHUSD",1753373818782,0.1344,3712.6,3712.1,3.13919294]
["bitfinex","ETHUSD",1753373818982,0.1344,3712.6,3712.2,0.4898]
["bitfinex","ETHUSD",1753373819541,0.4703,3712.5,3712.0,0.1354]
["bitfinex","ETHUSD",1753373819685,0.58328148,3712.4,3712.0,0.001]
["bitfinex","ETHUSD",1753373820054,0.6844,3712.4,3712.1,3.18369294]
["bitfinex","ETHUSD",1753373820407,0.825,3712.9,3712.0,0.02793965]
["bitfinex","ETHUSD",1753373820584,0.1344,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1753373820788,3.68601396,3712.9,3712.3,0.1344]
["bitfinex","ETHUSD",1753373820992,0.55,3712.8,3712.4,2.69366926]
["bitfinex","ETHUSD",1753373821196,0.98468148,3712.9,3712.3,2.82813563]
["bitfinex","ETHUSD",1753373821617,2.69345759,3712.7,3712.0,0.001]
["bitfinex","ETHUSD",1753373821815,0.50358148,3712.9,3712.0,0.001]
["bitfinex","ETHUSD",1753373821816,0.6844,3712.6,3712.1,0.38608406]
["bitfinex","ETHUSD",1753373822126,0.55,3712.4,3712.2,0.25167773]
["bitfinex","ETHUSD",1753373822320,3.9541631,3712.5,3712.0,0.001]
["bitfinex","ETHUSD",1753373822321,0.55,3712.2,3712.0,0.001]
["bitfinex","ETHUSD",1753373822533,2.69345297,3712.8,3712.1,1.1867796]
["bitfinex","ETHUSD",1753373822690,0.1344,3712.6,3712.3,2.69368837]
["bitfinex","ETHUSD",1753373822884,0.7902,3713.4,3712.5,2.69355777]
["bitfinex","ETHUSD",1753373823083,0.1344,3712.8,3712.6,0.2516796]
["bitfinex","ETHUSD",1753373823312,0.7902,3713.4,3712.7,0.7414796]
["bitfinex","ETHUSD",1753373823626,0.7902,3713.4,3712.8,0.2516796]
["bitfinex","ETHUSD",1753373823627,3.37776056,3712.9,3712.8,0.2516796]
["bitfinex","ETHUSD",1753373823841,0.6844,3712.9,3712.8,0.2516796]
["bitfinex","ETHUSD",1753373824049,3.3777125,3712.9,3712.8,0.2516796]
["bitfinex","ETHUSD",1753373824219,1.619,3712.9,3712.8,0.2516722]
["bitfinex","ETHUSD",1753373824421,8.0752125,3712.9,3712.8,0.2516722]
["bitfinex","ETHUSD",1753373824810,0.55,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373825011,3.37829294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373825214,5.17667442,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373826751,1.9852,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373827050,9.10509294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753373827354,4.03720103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753373827511,7.07048251,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753373827713,12.39580103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753373828112,7.97180103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753373828310,12.39580103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753373828844,7.97180103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753373829048,12.39480103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753373829424,1.3428,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753373829736,2.69440103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753373829915,4.17900103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753373830115,8.03548251,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753373830319,4.04198194,3710.6,3709.5,1.2399]
["bitfinex","ETHUSD",1753373830516,3.2457811,3709.5,3709.1,0.4898]
["bitfinex","ETHUSD",1753373830742,3.2457811,3709.5,3708.6,1.1954]
["bitfinex","ETHUSD",1753373830951,0.55,3709.5,3708.8,0.4898]
["bitfinex","ETHUSD",1753373831263,0.55,3709.5,3708.7,0.02696362]
["bitfinex","ETHUSD",1753373831429,0.55,3709.5,3709.4,3.44565377]
["bitfinex","ETHUSD",1753373831636,0.55,3710.3,3709.6,2.69565818]
["bitfinex","ETHUSD",1753373831843,0.55,3710.3,3709.5,0.8061]
["bitfinex","ETHUSD",1753373832020,5.7226,3710.5,3709.5,0.8061]
["bitfinex","ETHUSD",1753373832021,5.2523,3710.5,3709.6,0.4898]
["bitfinex","ETHUSD",1753373832221,0.55,3710.1,3709.6,0.4898]
["bitfinex","ETHUSD",1753373832423,5.2523,3710.5,3709.4,0.7053]
["bitfinex","ETHUSD",1753373832424,0.55,3709.9,3709.4,0.7053]
["bitfinex","ETHUSD",1753373832958,0.58328148,3709.9,3709.5,0.4898]
["bitfinex","ETHUSD",1753373833315,0.58328148,3709.9,3709.4,0.7053]
["bitfinex","ETHUSD",1753373833316,0.55,3710.2,3709.6,0.9351]
["bitfinex","ETHUSD",1753373833552,0.55,3710.2,3709.8,2.69555906]
["bitfinex","ETHUSD",1753373833754,0.8333,3710.5,3709.9,0.4898]
["bitfinex","ETHUSD",1753373833964,2.69469861,3711.0,3709.9,0.9351]
["bitfinex","ETHUSD",1753373833965,4.416,3710.6,3709.9,0.9351]
["bitfinex","ETHUSD",1753373834135,0.55,3710.5,3710.0,2.69535331]
["bitfinex","ETHUSD",1753373834341,0.7627,3711.0,3710.1,0.9351]
["bitfinex","ETHUSD",1753373834537,7.10854048,3711.3,3710.4,2.69511763]
["bitfinex","ETHUSD",1753373834752,4.414,3711.3,3710.4,0.4898]
["bitfinex","ETHUSD",1753373834934,0.55,3711.1,3710.4,0.4898]
["bitfinex","ETHUSD",1753373835134,2.69454623,3711.2,3710.4,0.4898]
["bitfinex","ETHUSD",1753373835466,0.55,3711.2,3710.4,0.4898]
["bitfinex","ETHUSD",1753373835827,3.24456388,3711.2,3710.4,0.4898]
["bitfinex","ETHUSD",1753373836029,0.55,3711.2,3710.6,2.69493011]
["bitfinex","ETHUSD",1753373836270,0.55,3711.2,3710.6,3.14623011]
["bitfinex","ETHUSD",1753373836481,0.55,3711.2,3710.1,0.9086]
["bitfinex","ETHUSD",1753373836632,0.55,3711.2,3710.3,2.69519984]
["bitfinex","ETHUSD",1753373836830,0.55,3711.2,3710.5,2.69499767]
["bitfinex","ETHUSD",1753373837178,0.8189,3711.8,3710.9,0.7664]
["bitfinex","ETHUSD",1753373837327,0.1344,3711.5,3711.1,2.69455503]
["bitfinex","ETHUSD",1753373837522,0.1344,3711.5,3711.0,0.1344]
["bitfinex","ETHUSD",1753373837726,0.1344,3711.5,3711.0,0.5857]
["bitfinex","ETHUSD",1753373837922,0.55,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753373838170,0.55,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1753373838329,0.55,3711.0,3710.6,0.5857]
["bitfinex","ETHUSD",1753373839986,0.55,3711.0,3710.7,3.14620931]
["bitfinex","ETHUSD",1753373840248,0.55,3711.0,3710.6,3.28665639]
["bitfinex","ETHUSD",1753373840474,0.55,3711.0,3710.8,0.4513]
["bitfinex","ETHUSD",1753373840675,0.55,3711.0,3710.7,0.4513]
["bitfinex","ETHUSD",1753373840860,0.8109,3711.8,3710.8,0.4513]
["bitfinex","ETHUSD",1753373841161,0.55,3711.0,3710.8,0.9086]
["bitfinex","ETHUSD",1753373841362,0.55,3711.0,3710.9,0.4513]
["bitfinex","ETHUSD",1753373841564,2.69418839,3711.7,3710.9,0.9086]
["bitfinex","ETHUSD",1753373841779,0.55,3711.6,3711.2,2.69454623]
["bitfinex","ETHUSD",1753373841993,0.55,3711.4,3711.3,0.9086]
["bitfinex","ETHUSD",1753373842158,0.55,3711.4,3711.3,0.4513]
["bitfinex","ETHUSD",1753373843365,0.55,3711.4,3711.2,2.69453534]
["bitfinex","ETHUSD",1753373843791,0.55,3711.4,3710.9,0.5857]
["bitfinex","ETHUSD",1753373844005,0.58328148,3711.4,3711.0,0.4513]
["bitfinex","ETHUSD",1753373844291,0.6844,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1753373844492,1.03338148,3711.7,3711.0,1.7135]
["bitfinex","ETHUSD",1753373844669,0.1344,3711.5,3711.0,1.8479]
["bitfinex","ETHUSD",1753373844870,0.16768148,3711.5,3711.0,4.54258911]
["bitfinex","ETHUSD",1753373845084,0.55,3711.4,3710.7,0.4513]
["bitfinex","ETHUSD",1753373845272,0.1344,3711.2,3710.7,0.5857]
["bitfinex","ETHUSD",1753373845467,0.1344,3711.2,3710.8,0.9086]
["bitfinex","ETHUSD",1753373845702,0.55,3711.9,3711.2,2.69450694]
["bitfinex","ETHUSD",1753373845911,0.55,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753373846109,3.90513891,3712.2,3710.8,2.72174392]
["bitfinex","ETHUSD",1753373846110,0.7612,3712.2,3710.8,2.72174392]
["bitfinex","ETHUSD",1753373846293,0.7928,3712.7,3711.5,0.7813]
["bitfinex","ETHUSD",1753373846501,0.008,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753373846706,0.1344,3713.2,3712.7,2.69345759]
["bitfinex","ETHUSD",1753373847021,0.002,3713.6,3712.7,3.60205759]
["bitfinex","ETHUSD",1753373847183,0.1344,3713.5,3712.7,3.73645759]
["bitfinex","ETHUSD",1753373847383,0.002,3713.6,3712.7,15.06469181]
["bitfinex","ETHUSD",1753373847608,0.002,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753373847768,0.002,3713.6,3713.5,3.50757733]
["bitfinex","ETHUSD",1753373847974,0.002,3713.6,3713.5,4.55057733]
["bitfinex","ETHUSD",1753373848900,0.002,3713.6,3713.1,2.69314306]
["bitfinex","ETHUSD",1753373849075,0.552,3713.6,3713.3,0.4513]
["bitfinex","ETHUSD",1753373849275,3.24301221,3713.4,3712.6,2.69346739]
["bitfinex","ETHUSD",1753373849471,0.6844,3713.2,3712.8,2.6933529]
["bitfinex","ETHUSD",1753373849818,0.6844,3713.2,3712.6,2.82792417]
["bitfinex","ETHUSD",1753373850106,0.6844,3713.2,3712.6,0.1344]
["bitfinex","ETHUSD",1753373850323,0.6844,3713.2,3712.8,2.69332235]
["bitfinex","ETHUSD",1753373850483,0.6844,3713.2,3712.7,2.69341076]
["bitfinex","ETHUSD",1753373850684,3.24481795,3713.6,3712.9,3.60184567]
["bitfinex","ETHUSD",1753373851008,0.1344,3713.4,3713.0,3.14449051]
["bitfinex","ETHUSD",1753373851175,0.25107089,3713.6,3713.1,0.4513]
["bitfinex","ETHUSD",1753373851371,0.002,3713.6,3713.2,0.1344]
["bitfinex","ETHUSD",1753373851681,0.55,3713.4,3712.6,0.4513]
["bitfinex","ETHUSD",1753373851995,2.69316743,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1753373852311,0.55,3713.1,3712.7,0.5857]
["bitfinex","ETHUSD",1753373852510,0.55,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1753373852714,0.6844,3712.9,3712.4,2.69367193]
["bitfinex","ETHUSD",1753373852914,0.6844,3712.9,3712.5,2.69359818]
["bitfinex","ETHUSD",1753373853214,3.4514,3713.6,3712.5,0.9086]
["bitfinex","ETHUSD",1753373853215,0.55,3713.3,3712.5,0.9086]
["bitfinex","ETHUSD",1753373853375,0.002,3713.2,3713.0,2.69323518]
["bitfinex","ETHUSD",1753373853577,0.002,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753373853909,0.002,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1753373854115,0.55,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1753373854414,0.55,3712.8,3712.3,0.1344]
["bitfinex","ETHUSD",1753373854576,0.1344,3712.9,3712.2,4.394]
["bitfinex","ETHUSD",1753373854577,0.6844,3712.6,3712.2,4.394]
["bitfinex","ETHUSD",1753373854908,3.37793505,3712.6,3712.0,0.1344]
["bitfinex","ETHUSD",1753373855212,0.55,3712.5,3712.1,0.70910326]
["bitfinex","ETHUSD",1753373855412,0.552,3713.2,3712.8,2.69334961]
["bitfinex","ETHUSD",1753373855708,0.55,3713.0,3712.9,0.25180326]
["bitfinex","ETHUSD",1753373855911,0.6844,3713.0,3712.9,0.25180326]
["bitfinex","ETHUSD",1753373856339,0.002,3713.2,3712.9,3.85371576]
["bitfinex","ETHUSD",1753373856535,0.002,3713.2,3713.1,0.1344]
["bitfinex","ETHUSD",1753373856683,0.002,3713.2,3713.1,0.25180326]
["bitfinex","ETHUSD",1753373857027,0.002,3713.2,3713.1,3.39627069]
["bitfinex","ETHUSD",1753373857340,0.002,3713.2,3713.1,4.66540236]
["bitfinex","ETHUSD",1753373857540,0.002,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753373857680,0.1364,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753373857681,0.002,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753373858013,0.002,3714.2,3714.1,2.82684231]
["bitfinex","ETHUSD",1753373858215,0.002,3714.2,3714.1,3.73544231]
["bitfinex","ETHUSD",1753373858446,0.1344,3714.9,3714.2,2.69236982]
["bitfinex","ETHUSD",1753373858740,0.002,3715.1,3714.5,3.47705237]
["bitfinex","ETHUSD",1753373858933,0.002,3715.1,3714.5,7.89897389]
["bitfinex","ETHUSD",1753373859095,0.002,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753373859296,0.002,3715.1,3715.0,7.11270794]
["bitfinex","ETHUSD",1753373859501,0.002,3715.1,3715.0,14.93062426]
["bitfinex","ETHUSD",1753373859737,0.002,3715.1,3715.0,15.71232426]
["bitfinex","ETHUSD",1753373860680,0.002,3716.3,3715.4,2.69150024]
["bitfinex","ETHUSD",1753373860881,0.002,3716.3,3715.4,7.92801524]
["bitfinex","ETHUSD",1753373861080,0.002,3716.3,3715.4,8.80970024]
["bitfinex","ETHUSD",1753373861515,0.002,3716.3,3715.4,11.80970024]
["bitfinex","ETHUSD",1753373862118,0.002,3716.3,3715.7,2.69128293]
["bitfinex","ETHUSD",1753373862341,0.002,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753373862686,0.002,3716.3,3716.2,7.52922083]
["bitfinex","ETHUSD",1753373862882,0.002,3716.3,3715.2,0.7969]
["bitfinex","ETHUSD",1753373863194,0.002,3716.3,3714.5,2.69215237]
["bitfinex","ETHUSD",1753373863195,0.55,3715.7,3714.5,2.69215237]
["bitfinex","ETHUSD",1753373863394,0.03328148,3715.6,3715.1,2.6916523]
["bitfinex","ETHUSD",1753373863596,2.6914237,3715.6,3715.1,4.39]
["bitfinex","ETHUSD",1753373863919,0.55,3715.4,3715.1,4.39]
["bitfinex","ETHUSD",1753373864123,0.4501,3715.5,3715.1,4.39]
["bitfinex","ETHUSD",1753373864334,1.0001,3715.5,3715.1,4.39]
["bitfinex","ETHUSD",1753373864486,0.55,3715.5,3715.1,4.39]
["bitfinex","ETHUSD",1753373864823,0.55,3715.2,3715.1,4.39]
["bitfinex","ETHUSD",1753373864998,0.55,3715.2,3715.1,4.8413]
["bitfinex","ETHUSD",1753373865210,0.55,3715.2,3715.1,4.39]
["bitfinex","ETHUSD",1753373865410,0.55,3715.2,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373865411,0.55,3715.4,3714.5,0.02692152]
["bitfinex","ETHUSD",1753373865611,0.4418,3715.9,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373865612,0.55,3715.0,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373865858,0.55,3714.6,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373866001,3.24222485,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373866206,3.86491488,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373866433,4.11475208,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373866631,0.94972723,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373866835,0.55,3714.5,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373867052,0.55,3714.5,3714.3,3.98241258]
["bitfinex","ETHUSD",1753373867259,0.55,3714.7,3714.4,2.69221824]
["bitfinex","ETHUSD",1753373867458,1.0228,3715.0,3714.4,2.69217426]
["bitfinex","ETHUSD",1753373867764,1.0228,3715.0,3714.3,5.70513733]
["bitfinex","ETHUSD",1753373867765,0.55,3715.0,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373867904,0.55,3714.6,3714.4,4.413]
["bitfinex","ETHUSD",1753373868104,0.4728,3714.5,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373868305,0.55,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373868500,0.6844,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373868725,1.1572,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373869353,0.6844,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373869560,1.1572,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373870408,1.599,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373870608,1.8488372,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373870829,1.4070372,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373871030,0.6844,3714.4,3714.3,1.29013733]
["bitfinex","ETHUSD",1753373872545,0.55,3714.7,3714.3,4.43823466]
["bitfinex","ETHUSD",1753373872855,0.6844,3714.7,3714.3,5.69113733]
["bitfinex","ETHUSD",1753373873058,0.6844,3714.7,3714.5,2.6921441]
["bitfinex","ETHUSD",1753373873208,0.1344,3714.7,3714.4,0.9101]
["bitfinex","ETHUSD",1753373873408,0.1344,3714.8,3714.3,8.38341308]
["bitfinex","ETHUSD",1753373873735,0.39985403,3715.3,3714.9,2.69181608]
["bitfinex","ETHUSD",1753373873914,0.93201683,3715.5,3715.0,0.4558]
["bitfinex","ETHUSD",1753373874113,0.782,3715.5,3715.1,0.4558]
["bitfinex","ETHUSD",1753373874419,0.1344,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753373874619,0.4728,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753373874931,0.1344,3715.7,3715.2,4.9877]
["bitfinex","ETHUSD",1753373875248,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753373875541,0.002,3715.9,3715.7,2.69127198]
["bitfinex","ETHUSD",1753373875742,0.002,3715.9,3715.7,2.6912641]
["bitfinex","ETHUSD",1753373876141,0.002,3715.9,3715.6,7.22273638]
["bitfinex","ETHUSD",1753373876380,0.002,3715.9,3715.6,7.22273855]
["bitfinex","ETHUSD",1753373876653,1.1572,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753373876943,0.55,3715.3,3714.9,7.08683771]
["bitfinex","ETHUSD",1753373877145,1.0228,3715.3,3714.9,4.395]
["bitfinex","ETHUSD",1753373877448,0.55,3715.3,3715.0,0.4558]
["bitfinex","ETHUSD",1753373877649,0.552,3715.9,3715.2,0.1344]
["bitfinex","ETHUSD",1753373877815,0.552,3715.9,3715.2,3.14744115]
["bitfinex","ETHUSD",1753373877816,0.55,3715.6,3715.2,3.14744115]
["bitfinex","ETHUSD",1753373878155,0.55,3715.6,3715.3,2.69155525]
["bitfinex","ETHUSD",1753373878454,0.002,3715.9,3715.3,2.69155525]
["bitfinex","ETHUSD",1753373878455,0.6844,3715.8,3715.6,2.69130788]
["bitfinex","ETHUSD",1753373878876,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753373879023,0.002,3715.9,3715.8,7.0832105]
["bitfinex","ETHUSD",1753373879413,0.002,3715.9,3715.8,7.9933105]
["bitfinex","ETHUSD",1753373879949,0.002,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753373880160,0.002,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753373880365,2.69240212,3717.0,3716.2,0.5902]
["bitfinex","ETHUSD",1753373880525,0.16768148,3716.9,3716.3,4.394]
["bitfinex","ETHUSD",1753373880723,0.15201904,3717.0,3716.4,0.48270776]
["bitfinex","ETHUSD",1753373880958,0.002,3717.0,3716.5,2.69070361]
["bitfinex","ETHUSD",1753373881165,0.002,3717.0,3716.6,0.4558]
["bitfinex","ETHUSD",1753373881327,0.002,3717.0,3716.0,9.62725449]
["bitfinex","ETHUSD",1753373881328,0.002,3717.0,3716.7,7.08554913]
["bitfinex","ETHUSD",1753373881523,0.55,3716.9,3716.5,7.22008553]
["bitfinex","ETHUSD",1753373881755,0.55,3716.7,3716.5,4.395]
["bitfinex","ETHUSD",1753373882959,0.55,3716.7,3716.6,3.14643122]
["bitfinex","ETHUSD",1753373883166,0.002,3717.0,3716.5,7.54146145]
["bitfinex","ETHUSD",1753373883326,0.002,3717.0,3716.6,0.9101]
["bitfinex","ETHUSD",1753373883526,0.03528148,3717.0,3716.8,0.1344]
["bitfinex","ETHUSD",1753373883749,0.55,3716.4,3715.6,0.4558]
["bitfinex","ETHUSD",1753373883950,0.55,3716.2,3715.8,2.69119488]
["bitfinex","ETHUSD",1753373884130,0.55,3716.0,3715.7,2.69125698]
["bitfinex","ETHUSD",1753373884333,0.55,3716.0,3715.7,3.14706614]
["bitfinex","ETHUSD",1753373884576,0.55,3716.0,3715.8,2.69119829]
["bitfinex","ETHUSD",1753373884730,0.55,3716.4,3715.8,0.9101]
["bitfinex","ETHUSD",1753373885036,0.55,3716.0,3715.6,7.22174818]
["bitfinex","ETHUSD",1753373885236,0.55,3716.0,3715.6,4.396]
["bitfinex","ETHUSD",1753373885461,1.3681,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753373885635,0.55,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1753373885839,0.55,3715.6,3715.4,2.69147218]
["bitfinex","ETHUSD",1753373886034,0.58328148,3715.7,3715.1,2.69171648]
["bitfinex","ETHUSD",1753373886389,0.1344,3715.6,3715.2,4.399]
["bitfinex","ETHUSD",1753373886675,0.1344,3715.6,3715.3,2.69156987]
["bitfinex","ETHUSD",1753373886856,0.1344,3715.6,3715.2,4.8548]
["bitfinex","ETHUSD",1753373887030,0.1344,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753373887363,0.6844,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1753373887550,0.55,3715.9,3715.2,7.09063058]
["bitfinex","ETHUSD",1753373887750,0.55,3715.6,3715.2,7.22503058]
["bitfinex","ETHUSD",1753373888126,0.55,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753373888326,0.55,3716.1,3715.6,2.69135289]
["bitfinex","ETHUSD",1753373888562,0.1344,3715.9,3715.6,2.69135289]
["bitfinex","ETHUSD",1753373888862,0.1344,3715.9,3715.5,2.69141263]
["bitfinex","ETHUSD",1753373889160,0.55,3716.1,3715.4,4.394]
["bitfinex","ETHUSD",1753373889161,0.1344,3715.6,3715.4,4.394]
["bitfinex","ETHUSD",1753373889570,0.55,3715.4,3715.1,2.69171597]
["bitfinex","ETHUSD",1753373889765,0.55,3715.4,3715.0,4.395]
["bitfinex","ETHUSD",1753373889964,0.55,3715.4,3715.1,2.69166558]
["bitfinex","ETHUSD",1753373890136,0.55,3715.4,3715.2,2.69163941]
["bitfinex","ETHUSD",1753373890337,0.4728,3715.3,3714.3,1.74593733]
["bitfinex","ETHUSD",1753373890550,0.55,3715.0,3714.6,0.1344]
["bitfinex","ETHUSD",1753373890751,0.55,3715.0,3714.7,4.391]
["bitfinex","ETHUSD",1753373891371,0.55,3715.0,3714.7,7.08299013]
["bitfinex","ETHUSD",1753373891531,0.55,3715.0,3714.7,4.391]
["bitfinex","ETHUSD",1753373891731,1.0228,3715.0,3714.7,4.391]
["bitfinex","ETHUSD",1753373891953,0.822,3715.4,3714.4,0.001]
["bitfinex","ETHUSD",1753373891954,0.55,3714.8,3714.4,0.001]
["bitfinex","ETHUSD",1753373892134,0.24983923,3715.2,3714.4,0.02792224]
["bitfinex","ETHUSD",1753373892341,0.1344,3715.2,3714.8,0.7525]
["bitfinex","ETHUSD",1753373892531,1.3555,3714.9,3714.4,2.69321675]
["bitfinex","ETHUSD",1753373892733,1.8283,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1753373892977,0.55,3714.7,3714.4,0.001]
["bitfinex","ETHUSD",1753373893442,3.24205713,3714.7,3714.4,0.001]
["bitfinex","ETHUSD",1753373893641,0.55,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373894072,0.55,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753373894278,3.27537348,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753373894478,1.05608148,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753373894782,4.94085237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373895143,4.49905237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373895344,9.35585237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373895558,9.60589078,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373895878,5.21589078,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373896053,9.35585237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373896552,2.2737,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373896752,5.7211,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373897159,1.3341,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373897554,3.0,3714.7,3714.4,0.4944]
["bitfinex","ETHUSD",1753373897555,4.386,3714.7,3714.4,0.4944]
["bitfinex","ETHUSD",1753373897879,4.386,3714.7,3714.4,0.001]
["bitfinex","ETHUSD",1753373898046,0.50008148,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753373898248,0.58328148,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373898458,3.70895237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753373898990,0.8301,3714.9,3714.4,0.4944]
["bitfinex","ETHUSD",1753373898991,0.55,3714.8,3714.4,0.4944]
["bitfinex","ETHUSD",1753373899191,0.40005829,3715.3,3714.8,2.69193164]
["bitfinex","ETHUSD",1753373899356,6.15602608,3715.4,3714.8,2.69193164]
["bitfinex","ETHUSD",1753373899557,6.15602608,3715.4,3714.9,0.4934]
["bitfinex","ETHUSD",1753373899558,0.55,3715.2,3714.9,0.4934]
["bitfinex","ETHUSD",1753373899752,0.55,3715.0,3714.4,3.47791968]
["bitfinex","ETHUSD",1753373899987,0.55,3714.8,3714.4,0.001]
["bitfinex","ETHUSD",1753373900289,0.61682184,3715.1,3714.4,0.001]
["bitfinex","ETHUSD",1753373900290,0.58328148,3715.0,3714.4,0.001]
["bitfinex","ETHUSD",1753373900462,0.58328148,3715.0,3714.4,2.69320998]
["bitfinex","ETHUSD",1753373900653,3.4251008,3715.0,3714.4,0.001]
["bitfinex","ETHUSD",1753373900855,0.55,3714.8,3714.4,0.001]
["bitfinex","ETHUSD",1753373901051,0.55,3714.9,3714.4,3.18657543]
["bitfinex","ETHUSD",1753373901357,0.55,3714.9,3714.5,3.18555237]
["bitfinex","ETHUSD",1753373901977,0.55,3715.0,3714.6,0.9406]
["bitfinex","ETHUSD",1753373902163,0.55,3715.0,3714.7,0.4934]
["bitfinex","ETHUSD",1753373902365,0.55,3715.0,3714.7,3.63258312]
["bitfinex","ETHUSD",1753373902705,0.55,3715.0,3714.8,0.4934]
["bitfinex","ETHUSD",1753373902891,4.388,3715.1,3714.6,0.1344]
["bitfinex","ETHUSD",1753373902892,0.55,3715.1,3714.9,0.9406]
["bitfinex","ETHUSD",1753373903091,0.55,3715.1,3714.9,0.4934]
["bitfinex","ETHUSD",1753373903092,0.80019404,3715.1,3714.9,0.4934]
["bitfinex","ETHUSD",1753373903272,0.55,3715.1,3714.7,0.4472]
["bitfinex","ETHUSD",1753373903469,0.55,3715.1,3715.0,0.4934]
["bitfinex","ETHUSD",1753373903872,0.40031526,3715.5,3715.0,0.9406]
["bitfinex","ETHUSD",1753373904084,0.71207459,3716.4,3715.1,5.3236]
["bitfinex","ETHUSD",1753373904289,0.84647459,3716.6,3715.8,6.93623422]
["bitfinex","ETHUSD",1753373904596,0.71207459,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753373904797,0.03328148,3716.5,3715.4,4.386]
["bitfinex","ETHUSD",1753373904975,0.1344,3716.2,3715.6,3.31910161]
["bitfinex","ETHUSD",1753373905172,0.1344,3716.2,3715.6,0.6278]
["bitfinex","ETHUSD",1753373905173,0.55,3716.1,3715.6,0.6278]
["bitfinex","ETHUSD",1753373905493,0.55,3715.9,3715.6,0.4934]
["bitfinex","ETHUSD",1753373905659,1.3679,3715.9,3715.2,3.18502949]
["bitfinex","ETHUSD",1753373905858,0.1344,3715.7,3715.4,2.69145307]
["bitfinex","ETHUSD",1753373906096,0.1344,3715.7,3715.5,0.4934]
["bitfinex","ETHUSD",1753373906458,0.1344,3715.7,3715.3,2.69155264]
["bitfinex","ETHUSD",1753373906660,0.1344,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753373906864,0.55,3715.6,3715.3,0.4934]
["bitfinex","ETHUSD",1753373907096,0.55,3715.6,3715.4,0.4934]
["bitfinex","ETHUSD",1753373907467,0.1344,3715.7,3715.4,0.4934]
["bitfinex","ETHUSD",1753373907864,1.30258416,3719.0,3715.5,0.9406]
["bitfinex","ETHUSD",1753373907865,0.40062008,3716.1,3715.5,0.9406]
["bitfinex","ETHUSD",1753373908099,0.40062008,3716.1,3715.7,2.69126786]
["bitfinex","ETHUSD",1753373908292,0.40062008,3716.1,3715.8,0.9406]
["bitfinex","ETHUSD",1753373908513,3.53502008,3716.2,3715.8,0.9406]
["bitfinex","ETHUSD",1753373908801,0.55,3716.1,3715.8,0.4934]
["bitfinex","ETHUSD",1753373909004,0.70023253,3716.1,3715.8,0.4934]
["bitfinex","ETHUSD",1753373909392,1.16703253,3716.1,3715.6,2.82575299]
["bitfinex","ETHUSD",1753373909572,0.40062008,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1753373909769,3.1344,3716.6,3716.4,2.69070679]
["bitfinex","ETHUSD",1753373909974,0.25038755,3716.5,3716.4,3.13797601]
["bitfinex","ETHUSD",1753373910175,0.40062008,3716.7,3716.4,3.13797601]
["bitfinex","ETHUSD",1753373910522,0.15023253,3716.6,3716.3,2.69084842]
["bitfinex","ETHUSD",1753373910702,0.15023253,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753373910889,0.28463253,3716.8,3716.6,2.69063122]
["bitfinex","ETHUSD",1753373911271,0.28463253,3716.8,3716.6,3.18403122]
["bitfinex","ETHUSD",1753373911614,0.55,3716.7,3716.6,0.4934]
["bitfinex","ETHUSD",1753373912106,0.70023253,3716.7,3716.6,3.18403122]
["bitfinex","ETHUSD",1753373912270,0.95062008,3716.7,3716.6,3.18403122]
["bitfinex","ETHUSD",1753373912472,0.95062008,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1753373912672,0.70023253,3716.7,3716.6,3.13783122]
["bitfinex","ETHUSD",1753373912877,0.55,3716.7,3716.6,3.13783122]
["bitfinex","ETHUSD",1753373913110,0.25238755,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753373913276,0.002,3717.0,3716.9,2.82481405]
["bitfinex","ETHUSD",1753373913471,0.002,3717.0,3716.9,3.27201405]
["bitfinex","ETHUSD",1753373914393,0.002,3717.0,3716.9,2.82481405]
["bitfinex","ETHUSD",1753373914614,0.002,3717.0,3716.9,3.27201405]
["bitfinex","ETHUSD",1753373914786,0.002,3717.0,3716.9,3.76541405]
["bitfinex","ETHUSD",1753373915308,0.002,3717.0,3716.9,3.27201405]
["bitfinex","ETHUSD",1753373915507,0.002,3717.0,3716.9,3.79231819]
["bitfinex","ETHUSD",1753373915903,0.002,3717.0,3716.9,3.76541405]
["bitfinex","ETHUSD",1753373916430,0.002,3717.0,3716.9,0.5816]
["bitfinex","ETHUSD",1753373916646,0.002,3717.0,3716.9,3.76541405]
["bitfinex","ETHUSD",1753373917238,0.002,3717.0,3716.9,13.031729]
["bitfinex","ETHUSD",1753373917404,0.002,3717.0,3716.9,13.00482486]
["bitfinex","ETHUSD",1753373918207,0.002,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753373918527,2.73731928,3719.6,3718.4,11.00430409]
["bitfinex","ETHUSD",1753373918702,0.4668,3719.4,3718.4,10.48401081]
["bitfinex","ETHUSD",1753373919032,0.03328148,3719.3,3718.4,1.2446]
["bitfinex","ETHUSD",1753373919218,0.4668,3719.5,3718.9,2.68896553]
["bitfinex","ETHUSD",1753373919537,0.55,3719.4,3718.9,7.07996553]
["bitfinex","ETHUSD",1753373919694,0.55,3719.4,3719.0,2.68889342]
["bitfinex","ETHUSD",1753373920022,0.04885614,3719.6,3718.9,4.391]
["bitfinex","ETHUSD",1753373920023,0.55,3719.5,3718.9,4.391]
["bitfinex","ETHUSD",1753373920238,0.55,3719.5,3719.1,2.68880939]
["bitfinex","ETHUSD",1753373920525,0.04885614,3719.6,3719.0,2.68889486]
["bitfinex","ETHUSD",1753373920730,0.04885614,3719.6,3719.1,2.68882256]
["bitfinex","ETHUSD",1753373921025,0.04885614,3719.6,3719.2,2.68874224]
["bitfinex","ETHUSD",1753373921229,0.04885614,3719.6,3718.9,7.0799422]
["bitfinex","ETHUSD",1753373921230,0.04885614,3719.6,3718.9,13.63041081]
["bitfinex","ETHUSD",1753373921535,0.04885614,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753373921739,0.04885614,3719.6,3719.5,7.0745334]
["bitfinex","ETHUSD",1753373921925,0.04885614,3719.6,3719.5,7.5217334]
["bitfinex","ETHUSD",1753373922326,0.04885614,3719.6,3719.5,8.0151334]
["bitfinex","ETHUSD",1753373922708,0.002,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753373923028,0.002,3720.2,3720.1,11.92751059]
["bitfinex","ETHUSD",1753373923231,0.002,3720.2,3720.1,8.01269978]
["bitfinex","ETHUSD",1753373923744,0.002,3720.2,3720.1,8.78619978]
["bitfinex","ETHUSD",1753373923901,0.002,3720.2,3720.1,8.78519978]
["bitfinex","ETHUSD",1753373924316,0.002,3720.2,3720.1,7.07209978]
["bitfinex","ETHUSD",1753373924651,0.002,3720.2,3720.1,8.01269978]
["bitfinex","ETHUSD",1753373925350,0.002,3720.2,3720.1,8.00049978]
["bitfinex","ETHUSD",1753373926250,0.002,3720.2,3720.1,8.80579978]
["bitfinex","ETHUSD",1753373926450,1e-08,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753373926650,1e-08,3720.7,3720.6,14.00586131]
["bitfinex","ETHUSD",1753373926949,1e-08,3720.7,3720.6,14.93308393]
["bitfinex","ETHUSD",1753373927148,1e-08,3720.7,3720.6,17.93308393]
["bitfinex","ETHUSD",1753373927650,1e-08,3720.7,3720.6,14.93308393]
["bitfinex","ETHUSD",1753373927856,1e-08,3720.7,3720.6,15.73838393]
["bitfinex","ETHUSD",1753373928019,0.002,3721.4,3721.0,3.8053]
["bitfinex","ETHUSD",1753373928216,0.002,3721.4,3721.3,2.82163295]
["bitfinex","ETHUSD",1753373928420,0.002,3721.4,3721.3,7.20363295]
["bitfinex","ETHUSD",1753373928618,0.002,3721.4,3721.3,8.15773295]
["bitfinex","ETHUSD",1753373929525,0.002,3721.4,3721.3,8.91043295]
["bitfinex","ETHUSD",1753373930261,0.002,3721.4,3721.3,4.52843295]
["bitfinex","ETHUSD",1753373930555,0.002,3721.4,3721.3,8.91043295]
["bitfinex","ETHUSD",1753373931556,0.002,3721.4,3721.3,4.04723295]
["bitfinex","ETHUSD",1753373931760,0.002,3721.4,3721.3,8.90943295]
["bitfinex","ETHUSD",1753373932073,0.002,3721.4,3721.3,4.52843295]
["bitfinex","ETHUSD",1753373932372,0.002,3721.4,3721.2,0.26]
["bitfinex","ETHUSD",1753373932373,0.55,3721.3,3721.2,0.26]
["bitfinex","ETHUSD",1753373932669,1.8235,3721.3,3721.2,4.641]
["bitfinex","ETHUSD",1753373933172,0.002,3721.4,3721.2,4.7734]
["bitfinex","ETHUSD",1753373933552,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753373933945,0.002,3721.4,3721.3,8.04920527]
["bitfinex","ETHUSD",1753373934260,0.002,3721.4,3721.3,8.02233295]
["bitfinex","ETHUSD",1753373934457,0.002,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753373934662,0.002,3721.5,3721.4,3.66813234]
["bitfinex","ETHUSD",1753373934971,0.002,3721.5,3721.4,3.80253234]
["bitfinex","ETHUSD",1753373935174,0.002,3721.5,3721.4,8.15366074]
["bitfinex","ETHUSD",1753373935475,0.002,3721.5,3721.4,7.67246074]
["bitfinex","ETHUSD",1753373935671,0.002,3721.5,3721.4,8.15366074]
["bitfinex","ETHUSD",1753373937581,0.002,3721.5,3721.4,15.86860614]
["bitfinex","ETHUSD",1753373937787,0.002,3721.5,3721.4,15.86760614]
["bitfinex","ETHUSD",1753373938157,0.002,3721.5,3721.4,16.12760614]
["bitfinex","ETHUSD",1753373938939,0.002,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753373939136,1e-08,3721.7,3721.6,8.11941633]
["bitfinex","ETHUSD",1753373939383,1e-08,3721.7,3721.6,9.20791633]
["bitfinex","ETHUSD",1753373940268,1e-08,3721.7,3721.6,3.88081633]
["bitfinex","ETHUSD",1753373940498,4.15424414,3721.7,3721.6,0.3944]
["bitfinex","ETHUSD",1753373940682,1.46730001,3721.7,3721.6,0.26]
["bitfinex","ETHUSD",1753373940882,1.18238149,3721.7,3721.6,4.628]
["bitfinex","ETHUSD",1753373941109,0.55000001,3721.7,3721.6,4.628]
["bitfinex","ETHUSD",1753373941298,0.55000001,3721.7,3721.6,0.26]
["bitfinex","ETHUSD",1753373941699,1.01470001,3721.7,3721.6,4.631]
["bitfinex","ETHUSD",1753373942007,0.55000001,3721.7,3721.6,4.631]
["bitfinex","ETHUSD",1753373942229,0.55000001,3721.7,3721.6,0.26]
["bitfinex","ETHUSD",1753373942388,3.70164414,3721.7,3721.6,0.26]
["bitfinex","ETHUSD",1753373942573,4.15424414,3721.7,3721.6,0.26]
["bitfinex","ETHUSD",1753373942889,4.94884414,3721.7,3721.6,0.26]
["bitfinex","ETHUSD",1753373943078,7.94884414,3721.7,3721.6,4.629]
["bitfinex","ETHUSD",1753373943419,5.26190001,3721.7,3721.6,4.629]
["bitfinex","ETHUSD",1753373943779,7.94884414,3721.7,3721.6,4.629]
["bitfinex","ETHUSD",1753373943978,4.80930001,3721.7,3721.6,4.629]
["bitfinex","ETHUSD",1753373945589,4.34460001,3721.7,3721.6,4.629]
["bitfinex","ETHUSD",1753373945800,1e-08,3721.7,3721.6,7.31601633]
["bitfinex","ETHUSD",1753373946016,1e-08,3721.7,3721.6,7.92331633]
["bitfinex","ETHUSD",1753373946314,1e-08,3721.7,3721.6,9.47685228]
["bitfinex","ETHUSD",1753373946536,20.002,3722.0,3721.9,3.50959975]
["bitfinex","ETHUSD",1753373946694,20.002,3722.0,3721.9,3.76959975]
["bitfinex","ETHUSD",1753373946899,20.4667,3722.0,3721.9,4.624]
["bitfinex","ETHUSD",1753373947199,20.552,3722.0,3721.9,4.624]
["bitfinex","ETHUSD",1753373947380,20.552,3722.0,3721.9,7.31079975]
["bitfinex","ETHUSD",1753373948082,20.552,3722.0,3721.9,4.624]
["bitfinex","ETHUSD",1753373948611,21.0167,3722.0,3721.9,0.26]
["bitfinex","ETHUSD",1753373948817,24.91172756,3722.0,3721.9,4.623]
["bitfinex","ETHUSD",1753373949030,21.9068,3722.0,3721.9,4.622]
["bitfinex","ETHUSD",1753373949179,21.3077,3722.0,3721.9,4.622]
["bitfinex","ETHUSD",1753373949874,21.3077,3722.0,3721.9,7.30879975]
["bitfinex","ETHUSD",1753373949875,21.55715797,3722.0,3721.9,7.30879975]
["bitfinex","ETHUSD",1753373950315,21.55715797,3722.0,3721.9,4.622]
["bitfinex","ETHUSD",1753373950517,21.55715797,3722.0,3721.9,7.30879975]
["bitfinex","ETHUSD",1753373950818,20.80145797,3722.0,3721.9,7.30879975]
["bitfinex","ETHUSD",1753373951016,20.80145797,3722.0,3721.9,4.622]
["bitfinex","ETHUSD",1753373951215,20.80145797,3722.0,3721.9,7.30879975]
["bitfinex","ETHUSD",1753373951387,20.80145797,3722.0,3721.9,7.44319975]
["bitfinex","ETHUSD",1753373951609,20.25145797,3722.0,3721.9,7.44319975]
["bitfinex","ETHUSD",1753373952420,20.25145797,3722.0,3721.9,8.39729975]
["bitfinex","ETHUSD",1753373953338,20.25145797,3722.0,3721.9,8.64830308]
["bitfinex","ETHUSD",1753373953489,1e-08,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753373953822,1e-08,3722.2,3722.1,2.97352193]
["bitfinex","ETHUSD",1753373953986,1e-08,3722.2,3722.1,7.93482193]
["bitfinex","ETHUSD",1753373954320,1e-08,3722.2,3722.1,4.79165538]
["bitfinex","ETHUSD",1753373954523,1e-08,3722.2,3722.1,9.17252193]
["bitfinex","ETHUSD",1753373954684,1e-08,3722.2,3722.1,9.3967881]
["bitfinex","ETHUSD",1753373955414,1e-08,3722.2,3722.1,16.3050335]
["bitfinex","ETHUSD",1753373955815,0.002,3723.0,3722.9,3.50367805]
["bitfinex","ETHUSD",1753373956128,0.002,3723.0,3722.9,8.27493883]
["bitfinex","ETHUSD",1753373956304,0.002,3723.0,3722.9,8.24807805]
["bitfinex","ETHUSD",1753373956498,0.002,3723.0,3722.9,9.05507805]
["bitfinex","ETHUSD",1753373957834,1e-08,3723.0,3722.9,15.96332345]
["bitfinex","ETHUSD",1753373959294,0.002,3723.8,3722.9,15.96332345]
["bitfinex","ETHUSD",1753373959295,0.002,3723.8,3723.4,0.7687]
["bitfinex","ETHUSD",1753373959501,0.002,3723.8,3723.6,2.68555153]
["bitfinex","ETHUSD",1753373959698,1.0473,3723.8,3723.7,7.04650098]
["bitfinex","ETHUSD",1753373959898,1.0473,3723.8,3723.5,2.9456443]
["bitfinex","ETHUSD",1753373959899,0.55,3723.7,3723.5,2.94562508]
["bitfinex","ETHUSD",1753373960121,1.0453,3723.7,3723.6,4.361]
["bitfinex","ETHUSD",1753373960798,1.8413,3723.7,3723.6,4.361]
["bitfinex","ETHUSD",1753373961041,1.8413,3723.7,3723.5,0.26]
["bitfinex","ETHUSD",1753373961042,2.3139,3723.7,3723.5,4.618]
["bitfinex","ETHUSD",1753373961340,1.5179,3723.6,3723.5,0.26]
["bitfinex","ETHUSD",1753373961495,1.0453,3723.6,3723.5,0.26]
["bitfinex","ETHUSD",1753373961914,4.5179,3723.6,3723.5,0.26]
["bitfinex","ETHUSD",1753373962117,4.5179,3723.6,3722.3,3.44408274]
["bitfinex","ETHUSD",1753373962118,0.55,3723.3,3722.0,0.4529]
["bitfinex","ETHUSD",1753373962340,0.4953,3723.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753373962507,0.4953,3723.3,3722.9,2.68602364]
["bitfinex","ETHUSD",1753373962699,0.55,3723.1,3723.0,4.358]
["bitfinex","ETHUSD",1753373963115,1.0453,3723.1,3723.0,4.358]
["bitfinex","ETHUSD",1753373963317,0.55,3723.4,3723.0,4.358]
["bitfinex","ETHUSD",1753373963554,0.55,3723.4,3723.2,2.68579626]
["bitfinex","ETHUSD",1753373963848,0.55,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753373964053,1.5179,3723.5,3723.3,4.356]
["bitfinex","ETHUSD",1753373964351,0.4726,3723.4,3723.1,4.355]
["bitfinex","ETHUSD",1753373964555,0.55,3723.3,3723.1,4.355]
["bitfinex","ETHUSD",1753373964730,1.0453,3723.3,3723.2,7.04186162]
["bitfinex","ETHUSD",1753373965059,0.55,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753373965553,1.0453,3723.5,3723.4,4.356]
["bitfinex","ETHUSD",1753373966211,1.5179,3723.5,3723.4,4.356]
["bitfinex","ETHUSD",1753373966414,1.0453,3723.5,3723.4,4.356]
["bitfinex","ETHUSD",1753373966611,1.1797,3723.5,3723.4,4.356]
["bitfinex","ETHUSD",1753373967054,1.1797,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1753373967055,6.86534522,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1753373967355,0.002,3723.8,3721.9,10.41693576]
["bitfinex","ETHUSD",1753373967356,0.55,3723.1,3722.8,0.1344]
["bitfinex","ETHUSD",1753373967526,0.55,3722.4,3721.9,3.89136703]
["bitfinex","ETHUSD",1753373967856,0.55,3722.4,3722.0,4.353]
["bitfinex","ETHUSD",1753373968066,0.55,3722.2,3722.0,4.353]
["bitfinex","ETHUSD",1753373968271,0.55,3722.2,3721.9,1.20458202]
["bitfinex","ETHUSD",1753373968272,0.55,3722.0,3721.9,1.20458202]
["bitfinex","ETHUSD",1753373968553,4.23790904,3722.0,3721.9,1.20458202]
["bitfinex","ETHUSD",1753373968750,8.14900904,3722.0,3721.9,0.65458202]
["bitfinex","ETHUSD",1753373968911,8.14900904,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1753373968912,7.01364413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753373969118,7.14804413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753373969362,8.11594413,3721.7,3721.6,1.754e-05]
["bitfinex","ETHUSD",1753373970755,3.0,3721.7,3721.6,1.754e-05]
["bitfinex","ETHUSD",1753373971159,3.0,3721.6,3721.3,0.1344]
["bitfinex","ETHUSD",1753373971345,0.55,3721.5,3721.3,0.1344]
["bitfinex","ETHUSD",1753373971539,1.0453,3721.5,3721.3,0.1344]
["bitfinex","ETHUSD",1753373971743,0.4726,3721.7,3721.3,0.1344]
["bitfinex","ETHUSD",1753373971744,1.0453,3721.4,3721.3,2.82163152]
["bitfinex","ETHUSD",1753373972048,0.55,3721.4,3721.3,2.84850384]
["bitfinex","ETHUSD",1753373972294,0.4953,3722.2,3721.3,3.78985861]
["bitfinex","ETHUSD",1753373972505,0.1344,3722.4,3722.0,2.68668582]
["bitfinex","ETHUSD",1753373972703,0.1344,3722.2,3721.6,2.68701633]
["bitfinex","ETHUSD",1753373972983,0.58328148,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753373973386,0.55,3722.1,3721.8,2.68685653]
["bitfinex","ETHUSD",1753373973587,0.4953,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753373973886,0.55,3721.9,3721.6,2.82139135]
["bitfinex","ETHUSD",1753373974103,0.55,3721.7,3721.5,4.384]
["bitfinex","ETHUSD",1753373974330,1.0453,3721.6,3721.5,4.384]
["bitfinex","ETHUSD",1753373974831,0.55,3721.5,3721.0,4.383]
["bitfinex","ETHUSD",1753373975043,0.4726,3721.6,3721.0,4.383]
["bitfinex","ETHUSD",1753373975175,0.55,3721.1,3721.0,7.07044961]
["bitfinex","ETHUSD",1753373975376,2.68743438,3723.8,3721.1,2.68737738]
["bitfinex","ETHUSD",1753373975377,1.307,3722.4,3721.1,2.68737738]
["bitfinex","ETHUSD",1753373975617,1.307,3722.4,3721.6,2.68699488]
["bitfinex","ETHUSD",1753373975817,0.1344,3722.2,3721.7,0.1344]
["bitfinex","ETHUSD",1753373976119,0.55,3722.1,3721.8,2.68687194]
["bitfinex","ETHUSD",1753373976336,0.55,3722.1,3721.9,2.68677769]
["bitfinex","ETHUSD",1753373977129,0.55,3722.1,3721.7,0.1344]
["bitfinex","ETHUSD",1753373977436,0.9645,3722.8,3722.3,2.6865048]
["bitfinex","ETHUSD",1753373977733,1.0453,3722.7,3722.3,2.6865048]
["bitfinex","ETHUSD",1753373977881,1.0453,3722.7,3722.2,4.383]
["bitfinex","ETHUSD",1753373977882,0.55,3722.5,3722.2,7.06956581]
["bitfinex","ETHUSD",1753373978077,0.55,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1753373978318,0.55,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753373978506,0.8196,3723.2,3722.3,0.1344]
["bitfinex","ETHUSD",1753373978689,0.1344,3723.0,3722.3,2.82088125]
["bitfinex","ETHUSD",1753373978890,0.1344,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753373979116,0.6297,3723.0,3722.6,2.68623952]
["bitfinex","ETHUSD",1753373979316,0.6297,3723.0,3722.6,2.68627018]
["bitfinex","ETHUSD",1753373979517,0.55,3722.9,3722.6,2.68627018]
["bitfinex","ETHUSD",1753373979722,0.1344,3723.0,3722.6,2.68629127]
["bitfinex","ETHUSD",1753373979912,0.8196,3723.2,3722.8,2.6861502]
["bitfinex","ETHUSD",1753373980237,0.8196,3723.2,3722.1,2.68659731]
["bitfinex","ETHUSD",1753373980238,6.65383507,3723.1,3722.1,2.68659731]
["bitfinex","ETHUSD",1753373980384,1.07858148,3723.0,3721.9,2.686736]
["bitfinex","ETHUSD",1753373980719,0.55,3722.4,3721.9,4.385]
["bitfinex","ETHUSD",1753373981083,3.23664971,3722.2,3720.8,1.2716]
["bitfinex","ETHUSD",1753373981318,0.55,3721.8,3721.1,2.68732873]
["bitfinex","ETHUSD",1753373981530,0.55,3721.6,3720.9,2.68752183]
["bitfinex","ETHUSD",1753373981708,0.55,3721.6,3720.8,0.001]
["bitfinex","ETHUSD",1753373981709,0.55,3721.4,3720.8,0.001]
["bitfinex","ETHUSD",1753373981915,0.55,3721.4,3721.1,2.68732684]
["bitfinex","ETHUSD",1753373982224,0.55,3721.4,3721.0,4.385]
["bitfinex","ETHUSD",1753373982392,0.55,3721.8,3721.2,2.68730517]
["bitfinex","ETHUSD",1753373982593,0.55,3721.8,3721.3,0.02687232]
["bitfinex","ETHUSD",1753373982805,0.8234,3722.4,3721.8,2.68681708]
["bitfinex","ETHUSD",1753373982992,0.8234,3722.4,3721.9,2.68679667]
["bitfinex","ETHUSD",1753373983211,0.55,3722.2,3721.7,4.384]
["bitfinex","ETHUSD",1753373983420,0.55,3722.0,3721.7,4.384]
["bitfinex","ETHUSD",1753373983794,0.55,3721.6,3721.0,2.68739593]
["bitfinex","ETHUSD",1753373983991,0.55,3721.6,3721.1,4.384]
["bitfinex","ETHUSD",1753373984310,0.4953,3721.5,3721.1,4.384]
["bitfinex","ETHUSD",1753373984507,0.4953,3721.4,3721.0,2.68744353]
["bitfinex","ETHUSD",1753373984712,0.55,3721.2,3721.1,0.2502624]
["bitfinex","ETHUSD",1753373984908,0.4953,3721.2,3721.1,0.2502624]
["bitfinex","ETHUSD",1753373985648,0.4706,3721.5,3721.1,0.2502624]
["bitfinex","ETHUSD",1753373985823,0.55,3721.3,3721.2,0.2502624]
["bitfinex","ETHUSD",1753373986023,1.4666,3721.3,3721.0,0.001]
["bitfinex","ETHUSD",1753373986218,0.55,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373986836,1.0206,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373987024,1.4666,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373987350,4.97737738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373987537,7.97737738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373988449,1.3734,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373988658,0.7615,3721.8,3721.0,0.001]
["bitfinex","ETHUSD",1753373988819,0.4706,3721.7,3721.0,0.001]
["bitfinex","ETHUSD",1753373989017,0.4706,3721.7,3721.0,2.68844151]
["bitfinex","ETHUSD",1753373989233,0.4706,3721.7,3721.0,0.001]
["bitfinex","ETHUSD",1753373989234,2.6870179,3721.6,3721.0,0.001]
["bitfinex","ETHUSD",1753373989448,0.03328148,3721.6,3721.0,0.001]
["bitfinex","ETHUSD",1753373989648,0.55,3721.5,3721.1,2.68732656]
["bitfinex","ETHUSD",1753373989935,0.55,3721.5,3721.0,2.68844887]
["bitfinex","ETHUSD",1753373990137,0.6844,3721.3,3721.0,0.001]
["bitfinex","ETHUSD",1753373990479,0.55,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373990660,0.6844,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373990979,1.155,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373991269,0.6844,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373991475,1.155,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373992174,7.18725886,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373992383,7.15397738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373993174,7.92427738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373994571,12.29927738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753373995481,3.23759406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753373995779,7.04117554,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753373995946,7.92449406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753373996477,7.03752752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753373996646,11.40952752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753373997041,12.32612752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753373997479,3.23846112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753373997642,10.60846112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753373997845,12.32576112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753373998443,0.8007,3720.1,3719.5,0.001]
["bitfinex","ETHUSD",1753373998645,6.4888581,3720.1,3719.5,0.9436]
["bitfinex","ETHUSD",1753373998850,6.4888581,3720.1,3719.6,0.25053736]
["bitfinex","ETHUSD",1753373999169,6.4888581,3720.1,3719.5,0.4606]
["bitfinex","ETHUSD",1753373999170,0.50388148,3720.0,3719.5,0.001]
["bitfinex","ETHUSD",1753373999368,3.23838884,3719.7,3719.6,0.2505669]
["bitfinex","ETHUSD",1753373999572,3.23838884,3719.7,3719.5,0.001]
["bitfinex","ETHUSD",1753373999573,6.23846112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753373999763,7.15506112,3719.6,3719.5,0.25158116]
["bitfinex","ETHUSD",1753373999968,6.70906112,3719.6,3719.5,0.25158116]
["bitfinex","ETHUSD",1753374000260,3.55,3719.6,3719.5,0.25158116]
["bitfinex","ETHUSD",1753374000590,7.373,3720.3,3719.5,1.59524133]
["bitfinex","ETHUSD",1753374000903,0.55,3719.7,3719.6,0.50125281]
["bitfinex","ETHUSD",1753374001060,0.55,3719.7,3719.6,0.50124489]
["bitfinex","ETHUSD",1753374001262,3.23838884,3719.7,3719.6,0.50124489]
["bitfinex","ETHUSD",1753374001616,4.46668884,3719.7,3719.6,0.25058116]
["bitfinex","ETHUSD",1753374001804,1.7783,3719.7,3719.6,0.25058116]
["bitfinex","ETHUSD",1753374001990,0.4706,3720.1,3719.6,0.25074817]
["bitfinex","ETHUSD",1753374002165,0.55,3719.8,3719.7,0.96107975]
["bitfinex","ETHUSD",1753374002365,3.70891657,3719.8,3719.7,0.50147975]
["bitfinex","ETHUSD",1753374002596,3.84331657,3719.8,3719.7,0.25074817]
["bitfinex","ETHUSD",1753374002798,0.55,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753374002987,3.37286112,3719.6,3719.5,0.25182869]
["bitfinex","ETHUSD",1753374003192,3.84346112,3719.6,3719.5,0.50270985]
["bitfinex","ETHUSD",1753374003500,3.84346112,3719.6,3719.5,0.50274557]
["bitfinex","ETHUSD",1753374003802,3.84346112,3719.6,3719.5,0.25190585]
["bitfinex","ETHUSD",1753374003972,0.6844,3719.6,3719.5,0.25190585]
["bitfinex","ETHUSD",1753374004173,0.6844,3719.6,3719.5,0.50284609]
["bitfinex","ETHUSD",1753374004595,1.2614,3720.5,3719.6,2.68846112]
["bitfinex","ETHUSD",1753374004910,0.1344,3720.5,3720.0,2.68812335]
["bitfinex","ETHUSD",1753374005085,0.1344,3720.5,3720.1,0.71050585]
["bitfinex","ETHUSD",1753374005281,0.1344,3720.5,3720.2,3.39847751]
["bitfinex","ETHUSD",1753374005482,0.55,3720.4,3720.3,0.25099847]
["bitfinex","ETHUSD",1753374005810,4.65132579,3721.1,3720.4,3.45388302]
["bitfinex","ETHUSD",1753374005975,3.1344,3720.9,3720.5,0.25099847]
["bitfinex","ETHUSD",1753374006304,0.28132579,3721.1,3720.6,1.44456322]
["bitfinex","ETHUSD",1753374006604,0.28132579,3721.1,3720.7,0.84499847]
["bitfinex","ETHUSD",1753374006836,0.28132579,3721.1,3720.8,0.50196709]
["bitfinex","ETHUSD",1753374006977,0.28132579,3721.1,3720.7,0.594]
["bitfinex","ETHUSD",1753374006978,0.28132579,3721.1,3720.9,0.25099847]
["bitfinex","ETHUSD",1753374007178,0.28132579,3721.1,3721.0,0.25099847]
["bitfinex","ETHUSD",1753374007410,3.98930317,3721.1,3721.0,0.25099847]
["bitfinex","ETHUSD",1753374007704,0.96572579,3721.1,3721.0,0.25099847]
["bitfinex","ETHUSD",1753374008205,0.55,3721.0,3720.4,0.9004]
["bitfinex","ETHUSD",1753374008408,0.55,3721.0,3720.6,2.68768463]
["bitfinex","ETHUSD",1753374008409,0.1344,3720.9,3720.6,2.68768463]
["bitfinex","ETHUSD",1753374008574,0.1344,3720.9,3720.4,3.58827819]
["bitfinex","ETHUSD",1753374008575,0.55,3720.8,3720.7,0.50189552]
["bitfinex","ETHUSD",1753374009395,0.55,3720.8,3720.7,3.64916181]
["bitfinex","ETHUSD",1753374009596,0.28132579,3721.1,3720.9,2.68747164]
["bitfinex","ETHUSD",1753374009771,0.28132579,3721.1,3721.0,2.96527186]
["bitfinex","ETHUSD",1753374010111,0.28132579,3721.1,3721.0,4.13190041]
["bitfinex","ETHUSD",1753374010410,0.28132579,3721.1,3721.0,0.9614508]
["bitfinex","ETHUSD",1753374010570,0.83132579,3721.1,3721.0,0.25094776]
["bitfinex","ETHUSD",1753374010776,0.83132579,3721.1,3721.0,0.50178675]
["bitfinex","ETHUSD",1753374011115,0.83132579,3721.1,3721.0,1.44438675]
["bitfinex","ETHUSD",1753374011294,0.83132579,3721.1,3721.0,0.71054776]
["bitfinex","ETHUSD",1753374011495,0.83132579,3721.1,3721.0,0.25094776]
["bitfinex","ETHUSD",1753374011718,3.98930317,3721.1,3721.0,0.25094776]
["bitfinex","ETHUSD",1753374011874,0.96572579,3721.1,3721.0,0.25094776]
["bitfinex","ETHUSD",1753374012582,0.83132579,3721.1,3721.0,1.19354776]
["bitfinex","ETHUSD",1753374012783,0.28132579,3721.1,3721.0,3.88099737]
["bitfinex","ETHUSD",1753374013108,0.28132579,3721.1,3721.0,4.01539737]
["bitfinex","ETHUSD",1753374013408,0.28132579,3721.1,3721.0,0.63613263]
["bitfinex","ETHUSD",1753374013811,0.28132579,3721.1,3721.0,0.38534776]
["bitfinex","ETHUSD",1753374014302,0.28132579,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753374014741,0.55,3721.0,3720.7,2.68766107]
["bitfinex","ETHUSD",1753374014922,0.55,3721.0,3720.5,3.95471067]
["bitfinex","ETHUSD",1753374014923,0.55,3721.0,3720.8,0.38521786]
["bitfinex","ETHUSD",1753374015123,0.55,3720.8,3720.6,2.68772281]
["bitfinex","ETHUSD",1753374015322,0.55,3720.8,3720.7,0.25087079]
["bitfinex","ETHUSD",1753374016401,0.55,3721.0,3720.7,1.18687079]
["bitfinex","ETHUSD",1753374016644,0.55,3721.0,3720.8,1.18687079]
["bitfinex","ETHUSD",1753374016932,0.55,3721.0,3720.8,0.936]
["bitfinex","ETHUSD",1753374017169,0.55,3721.0,3720.8,3.16097583]
["bitfinex","ETHUSD",1753374017313,0.55,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753374017516,0.55,3721.0,3720.8,0.4734]
["bitfinex","ETHUSD",1753374017917,0.55,3721.0,3720.8,3.16096476]
["bitfinex","ETHUSD",1753374018233,0.55,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753374018436,0.55,3720.7,3719.8,0.7933]
["bitfinex","ETHUSD",1753374018642,0.55,3720.5,3720.1,2.82248358]
["bitfinex","ETHUSD",1753374018934,1.0455,3720.5,3720.2,0.50178879]
["bitfinex","ETHUSD",1753374019136,0.55,3721.0,3720.3,4.12573988]
["bitfinex","ETHUSD",1753374019336,0.55,3720.8,3720.5,2.68780857]
["bitfinex","ETHUSD",1753374019535,0.55,3720.8,3720.6,0.25089165]
["bitfinex","ETHUSD",1753374019837,0.55,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1753374020034,0.55,3720.6,3720.5,0.25088369]
["bitfinex","ETHUSD",1753374020222,0.4955,3720.6,3720.5,0.25088369]
["bitfinex","ETHUSD",1753374020402,0.55,3720.7,3720.5,0.25088369]
["bitfinex","ETHUSD",1753374020603,0.55,3720.7,3720.6,0.25088369]
["bitfinex","ETHUSD",1753374021015,0.4955,3721.0,3720.6,0.25088369]
["bitfinex","ETHUSD",1753374021016,0.55,3721.0,3720.6,0.25088369]
["bitfinex","ETHUSD",1753374021337,0.1344,3720.9,3720.4,2.68783111]
["bitfinex","ETHUSD",1753374021544,0.1344,3720.9,3720.5,0.25087337]
["bitfinex","ETHUSD",1753374021831,0.1344,3720.9,3720.6,1.18687337]
["bitfinex","ETHUSD",1753374022032,0.1344,3720.9,3720.6,0.936]
["bitfinex","ETHUSD",1753374022202,0.1344,3720.9,3720.6,3.62371782]
["bitfinex","ETHUSD",1753374022403,0.55,3721.0,3720.8,2.68752391]
["bitfinex","ETHUSD",1753374022637,0.28132579,3721.1,3720.9,2.68752183]
["bitfinex","ETHUSD",1753374022824,0.28132579,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753374023150,0.28132579,3721.1,3721.0,3.62344961]
["bitfinex","ETHUSD",1753374024302,0.28132579,3721.1,3721.0,8.7482241]
["bitfinex","ETHUSD",1753374024523,0.28132579,3721.1,3721.0,4.37834961]
["bitfinex","ETHUSD",1753374024726,0.28132579,3721.1,3721.0,3.91574961]
["bitfinex","ETHUSD",1753374024911,0.28132579,3721.1,3720.1,0.7549]
["bitfinex","ETHUSD",1753374024912,0.55,3721.0,3720.1,0.7549]
["bitfinex","ETHUSD",1753374025102,0.55,3720.6,3720.2,0.6361762]
["bitfinex","ETHUSD",1753374025307,0.55,3720.4,3720.3,0.2508881]
["bitfinex","ETHUSD",1753374025538,0.55,3720.4,3720.3,3.18978974]
["bitfinex","ETHUSD",1753374026109,0.55,3720.4,3720.3,3.18982877]
["bitfinex","ETHUSD",1753374026305,0.1344,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753374026511,0.6844,3721.0,3720.6,1.18693675]
["bitfinex","ETHUSD",1753374026713,0.6844,3721.0,3720.7,0.25093675]
["bitfinex","ETHUSD",1753374026972,0.6844,3721.0,3720.6,0.936]
["bitfinex","ETHUSD",1753374027149,0.6844,3721.0,3720.7,0.25099506]
["bitfinex","ETHUSD",1753374027337,0.6844,3721.0,3720.6,0.4734]
["bitfinex","ETHUSD",1753374027537,0.6844,3721.0,3720.7,0.25106098]
["bitfinex","ETHUSD",1753374027737,0.55,3720.6,3719.5,0.937]
["bitfinex","ETHUSD",1753374027977,0.55,3720.0,3719.8,0.25107504]
["bitfinex","ETHUSD",1753374028265,0.55,3720.4,3719.5,0.937]
["bitfinex","ETHUSD",1753374028266,3.23793807,3720.4,3719.9,0.25107504]
["bitfinex","ETHUSD",1753374028465,3.23793807,3720.4,3719.5,0.001]
["bitfinex","ETHUSD",1753374028466,3.23793807,3720.4,3720.0,0.25107504]
["bitfinex","ETHUSD",1753374028667,0.55,3720.2,3719.5,0.001]
["bitfinex","ETHUSD",1753374028833,0.55,3719.8,3719.6,0.25120923]
["bitfinex","ETHUSD",1753374029032,0.55,3719.8,3719.7,2.93959807]
["bitfinex","ETHUSD",1753374029269,1.0455,3720.6,3719.9,2.68823428]
["bitfinex","ETHUSD",1753374029472,1.0455,3720.6,3719.7,2.93959807]
["bitfinex","ETHUSD",1753374029473,0.55,3720.4,3720.0,0.25121285]
["bitfinex","ETHUSD",1753374029637,0.55,3720.1,3719.8,2.68829783]
["bitfinex","ETHUSD",1753374030149,0.55,3720.1,3719.8,0.936]
["bitfinex","ETHUSD",1753374030356,0.1344,3720.2,3720.0,2.68817204]
["bitfinex","ETHUSD",1753374030669,0.1344,3720.7,3720.4,2.68783157]
["bitfinex","ETHUSD",1753374030966,0.7558,3721.1,3720.6,2.68768823]
["bitfinex","ETHUSD",1753374031154,0.1344,3720.8,3720.4,0.936]
["bitfinex","ETHUSD",1753374031554,0.55,3720.7,3720.5,2.6877568]
["bitfinex","ETHUSD",1753374031754,0.55,3720.7,3720.3,0.1344]
["bitfinex","ETHUSD",1753374032159,0.55,3720.5,3719.9,4.343]
["bitfinex","ETHUSD",1753374032350,0.6844,3720.5,3720.0,2.68817204]
["bitfinex","ETHUSD",1753374032549,0.6844,3720.5,3720.2,2.68800859]
["bitfinex","ETHUSD",1753374032749,0.6844,3720.5,3720.1,2.6880721]
["bitfinex","ETHUSD",1753374033138,0.6844,3720.5,3720.0,2.6881481]
["bitfinex","ETHUSD",1753374033467,0.6844,3720.5,3719.9,4.4774]
["bitfinex","ETHUSD",1753374033671,0.6844,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1753374033970,0.55,3720.0,3719.6,4.4774]
["bitfinex","ETHUSD",1753374034370,0.55,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753374034577,0.55,3720.0,3719.9,3.19066319]
["bitfinex","ETHUSD",1753374034777,0.55,3720.0,3719.9,0.65313865]
["bitfinex","ETHUSD",1753374034973,0.55,3720.0,3719.9,0.50241889]
["bitfinex","ETHUSD",1753374035184,0.55,3720.0,3719.9,0.65313574]
["bitfinex","ETHUSD",1753374035480,0.55,3720.0,3719.5,0.001]
["bitfinex","ETHUSD",1753374035481,0.55,3719.8,3719.5,0.001]
["bitfinex","ETHUSD",1753374035640,2.68825772,3719.9,3719.5,0.001]
["bitfinex","ETHUSD",1753374035641,0.6844,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753374035980,0.6844,3719.6,3719.5,0.65421844]
["bitfinex","ETHUSD",1753374036161,1.1799,3719.6,3719.5,0.65421844]
["bitfinex","ETHUSD",1753374036362,0.91760919,3719.6,3719.5,0.40298077]
["bitfinex","ETHUSD",1753374038847,1.37910919,3719.6,3719.5,0.40298077]
["bitfinex","ETHUSD",1753374039043,2.15860919,3719.6,3719.5,0.40298077]
["bitfinex","ETHUSD",1753374039279,1.69710919,3719.6,3719.5,0.40283536]
["bitfinex","ETHUSD",1753374040571,0.76909342,3719.6,3719.5,0.40283536]
["bitfinex","ETHUSD",1753374040953,1.23059342,3719.6,3719.5,0.40283536]
["bitfinex","ETHUSD",1753374041472,0.5145294,3720.9,3719.5,0.86543536]
["bitfinex","ETHUSD",1753374041790,0.0530294,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753374041960,0.0450294,3720.9,3720.8,1.33783536]
["bitfinex","ETHUSD",1753374042352,0.0450294,3720.9,3720.8,0.40183536]
["bitfinex","ETHUSD",1753374042558,0.0450294,3720.9,3720.8,3.55202942]
["bitfinex","ETHUSD",1753374042760,0.0450294,3720.9,3720.8,4.02542942]
["bitfinex","ETHUSD",1753374043185,0.0450294,3720.9,3720.8,0.40183536]
["bitfinex","ETHUSD",1753374043688,0.0450294,3720.9,3720.8,3.08942942]
["bitfinex","ETHUSD",1753374043877,0.0450294,3720.9,3720.8,3.55202942]
["bitfinex","ETHUSD",1753374044864,0.0450294,3720.9,3720.8,4.81620536]
["bitfinex","ETHUSD",1753374045064,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753374045405,0.002,3721.6,3721.5,7.43292389]
["bitfinex","ETHUSD",1753374045726,0.002,3721.6,3721.5,4.01172389]
["bitfinex","ETHUSD",1753374046000,0.002,3721.6,3721.5,3.57652389]
["bitfinex","ETHUSD",1753374046162,0.002,3721.6,3721.5,4.01172389]
["bitfinex","ETHUSD",1753374046609,0.002,3721.6,3721.5,4.85179477]
["bitfinex","ETHUSD",1753374048266,0.002,3721.6,3721.5,7.85179477]
["bitfinex","ETHUSD",1753374048466,1e-08,3721.7,3721.6,5.68701633]
["bitfinex","ETHUSD",1753374048710,1e-08,3721.7,3721.6,6.08885169]
["bitfinex","ETHUSD",1753374049001,1e-08,3721.7,3721.6,7.01165169]
["bitfinex","ETHUSD",1753374049206,1e-08,3721.7,3721.6,7.76685169]
["bitfinex","ETHUSD",1753374049891,1e-08,3721.7,3721.6,7.76536591]
["bitfinex","ETHUSD",1753374050087,1e-08,3721.7,3721.6,8.31536591]
["bitfinex","ETHUSD",1753374050329,1e-08,3721.7,3721.6,12.65736591]
["bitfinex","ETHUSD",1753374050891,1e-08,3721.7,3721.6,17.65736591]
["bitfinex","ETHUSD",1753374051512,1e-08,3721.7,3721.6,17.79176591]
["bitfinex","ETHUSD",1753374053705,1e-08,3721.7,3721.6,17.79076591]
["bitfinex","ETHUSD",1753374054509,1e-08,3721.7,3721.6,13.44976591]
["bitfinex","ETHUSD",1753374054724,1e-08,3721.7,3721.6,17.79076591]
["bitfinex","ETHUSD",1753374055446,1e-08,3721.7,3721.6,17.78976591]
["bitfinex","ETHUSD",1753374055815,1e-08,3721.7,3721.6,13.44976591]
["bitfinex","ETHUSD",1753374056016,1e-08,3721.7,3721.6,17.78976591]
["bitfinex","ETHUSD",1753374056216,1e-08,3721.7,3721.6,13.44976591]
["bitfinex","ETHUSD",1753374056452,1e-08,3721.7,3721.6,17.78976591]
["bitfinex","ETHUSD",1753374056624,1e-08,3721.7,3721.6,12.89976591]
["bitfinex","ETHUSD",1753374056942,1e-08,3721.7,3721.6,17.23976591]
["bitfinex","ETHUSD",1753374057350,1e-08,3721.7,3721.6,17.09050909]
["bitfinex","ETHUSD",1753374057955,1e-08,3721.7,3721.6,14.09050909]
["bitfinex","ETHUSD",1753374058151,1e-08,3721.7,3721.6,17.09050909]
["bitfinex","ETHUSD",1753374058449,1e-08,3721.7,3721.6,9.31530909]
["bitfinex","ETHUSD",1753374058626,1e-08,3721.7,3721.6,13.65530909]
["bitfinex","ETHUSD",1753374058953,1e-08,3721.7,3721.6,13.16770909]
["bitfinex","ETHUSD",1753374059157,1e-08,3721.7,3721.6,8.07250909]
["bitfinex","ETHUSD",1753374059556,1e-08,3721.7,3721.6,12.41150909]
["bitfinex","ETHUSD",1753374059763,1e-08,3721.7,3721.6,12.27710909]
["bitfinex","ETHUSD",1753374060625,1e-08,3721.7,3721.6,16.19990909]
["bitfinex","ETHUSD",1753374060834,1e-08,3721.7,3721.6,16.97960909]
["bitfinex","ETHUSD",1753374061242,1e-08,3721.7,3721.6,12.64060909]
["bitfinex","ETHUSD",1753374061443,1e-08,3721.7,3721.6,7.93810909]
["bitfinex","ETHUSD",1753374061649,1e-08,3721.7,3721.6,12.27710909]
["bitfinex","ETHUSD",1753374062230,1e-08,3721.7,3721.6,12.274662]
["bitfinex","ETHUSD",1753374063429,1e-08,3721.7,3721.6,16.969962]
["bitfinex","ETHUSD",1753374063841,1e-08,3721.7,3721.6,17.519962]
["bitfinex","ETHUSD",1753374064594,1e-08,3721.7,3721.6,16.97053082]
["bitfinex","ETHUSD",1753374064762,0.002,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753374064949,0.002,3722.4,3722.3,7.30159062]
["bitfinex","ETHUSD",1753374065284,0.002,3722.4,3722.3,8.19752551]
["bitfinex","ETHUSD",1753374066072,0.002,3722.4,3722.3,7.94831102]
["bitfinex","ETHUSD",1753374066283,0.002,3722.4,3722.3,3.60931102]
["bitfinex","ETHUSD",1753374066486,0.002,3722.4,3722.3,7.51311102]
["bitfinex","ETHUSD",1753374066865,0.002,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753374067396,0.002,3722.4,3722.3,7.02451102]
["bitfinex","ETHUSD",1753374067559,0.002,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753374067763,0.002,3722.4,3722.3,7.02451102]
["bitfinex","ETHUSD",1753374068661,0.002,3722.4,3722.3,7.94731102]
["bitfinex","ETHUSD",1753374068863,0.002,3722.4,3722.3,7.45971102]
["bitfinex","ETHUSD",1753374069062,0.002,3722.4,3722.3,7.51211102]
["bitfinex","ETHUSD",1753374069884,0.002,3722.4,3722.3,7.64651102]
["bitfinex","ETHUSD",1753374070080,1e-08,3722.4,3722.3,11.87931102]
["bitfinex","ETHUSD",1753374070312,0.002,3722.5,3722.4,5.68643885]
["bitfinex","ETHUSD",1753374070313,1e-08,3722.5,3722.4,5.68643885]
["bitfinex","ETHUSD",1753374070667,1e-08,3722.5,3722.4,6.60923885]
["bitfinex","ETHUSD",1753374072723,1e-08,3722.5,3722.4,10.02343885]
["bitfinex","ETHUSD",1753374073225,1e-08,3722.5,3722.4,5.68643885]
["bitfinex","ETHUSD",1753374073403,1e-08,3722.5,3722.4,10.02343885]
["bitfinex","ETHUSD",1753374073608,1e-08,3722.5,3722.4,10.51103885]
["bitfinex","ETHUSD",1753374074012,1e-08,3722.5,3722.4,6.17403885]
["bitfinex","ETHUSD",1753374074208,1e-08,3722.5,3722.4,7.02343885]
["bitfinex","ETHUSD",1753374075530,1e-08,3722.5,3722.4,7.91753885]
["bitfinex","ETHUSD",1753374076401,1e-08,3722.5,3722.4,3.14363885]
["bitfinex","ETHUSD",1753374076600,1e-08,3722.5,3722.4,7.02243885]
["bitfinex","ETHUSD",1753374077132,0.95350001,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753374077353,1.7202,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753374077626,0.7667,3722.4,3722.3,7.02251102]
["bitfinex","ETHUSD",1753374078008,1e-08,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753374078429,1e-08,3722.5,3722.4,4.56520323]
["bitfinex","ETHUSD",1753374079014,1e-08,3722.5,3722.4,7.56520323]
["bitfinex","ETHUSD",1753374079208,1e-08,3722.5,3722.4,7.53833885]
["bitfinex","ETHUSD",1753374080168,1e-08,3722.5,3722.4,11.87433885]
["bitfinex","ETHUSD",1753374081335,1e-08,3723.1,3723.0,3.5097059]
["bitfinex","ETHUSD",1753374081521,0.002,3723.9,3723.0,3.5097059]
["bitfinex","ETHUSD",1753374081522,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753374081865,0.8201,3724.7,3724.4,2.68499624]
["bitfinex","ETHUSD",1753374081866,0.002,3724.7,3724.4,2.68499624]
["bitfinex","ETHUSD",1753374082223,0.4864,3724.7,3724.4,7.01999624]
["bitfinex","ETHUSD",1753374082421,0.002,3724.7,3724.4,7.01999624]
["bitfinex","ETHUSD",1753374082971,0.9555,3724.5,3723.5,3.90921289]
["bitfinex","ETHUSD",1753374083120,0.9555,3724.5,3724.1,2.68518344]
["bitfinex","ETHUSD",1753374083331,0.002,3724.5,3724.2,4.335]
["bitfinex","ETHUSD",1753374083518,0.002,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753374083720,0.002,3724.5,3724.4,7.0468462]
["bitfinex","ETHUSD",1753374084025,0.002,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753374084461,0.002,3724.5,3724.4,7.01999624]
["bitfinex","ETHUSD",1753374084944,0.002,3724.5,3724.4,7.91409624]
["bitfinex","ETHUSD",1753374085460,0.002,3724.5,3724.4,3.57909624]
["bitfinex","ETHUSD",1753374085768,0.002,3724.5,3723.8,1.2806]
["bitfinex","ETHUSD",1753374085963,0.002,3724.5,3724.3,2.68504612]
["bitfinex","ETHUSD",1753374085964,0.4844,3724.4,3724.3,2.68504612]
["bitfinex","ETHUSD",1753374086129,0.9535,3724.4,3724.3,4.334]
["bitfinex","ETHUSD",1753374086522,0.4844,3724.4,3724.3,7.01906833]
["bitfinex","ETHUSD",1753374087055,0.7675,3724.5,3724.3,7.01904469]
["bitfinex","ETHUSD",1753374087233,0.4844,3724.4,3723.0,0.7744]
["bitfinex","ETHUSD",1753374087434,2.68514043,3724.2,3723.3,2.68574712]
["bitfinex","ETHUSD",1753374087636,1.74158148,3724.1,3722.7,0.4572]
["bitfinex","ETHUSD",1753374087931,2.68577301,3723.4,3722.7,2.68621965]
["bitfinex","ETHUSD",1753374088131,3.63930746,3723.3,3722.6,2.68628377]
["bitfinex","ETHUSD",1753374088356,0.03328148,3723.5,3722.0,8.14389215]
["bitfinex","ETHUSD",1753374088357,1.7083,3723.2,3722.7,4.334]
["bitfinex","ETHUSD",1753374088558,2.68607715,3723.0,3722.7,4.334]
["bitfinex","ETHUSD",1753374088854,0.50238148,3722.9,3722.7,4.334]
["bitfinex","ETHUSD",1753374089059,0.98678148,3722.9,3722.6,4.333]
["bitfinex","ETHUSD",1753374089240,0.4691,3722.8,3722.6,4.333]
["bitfinex","ETHUSD",1753374089433,0.9535,3722.7,3722.6,4.333]
["bitfinex","ETHUSD",1753374090058,0.7548,3723.2,3722.8,2.68609633]
["bitfinex","ETHUSD",1753374090259,0.7548,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753374091551,1.2783,3723.7,3723.4,2.68568678]
["bitfinex","ETHUSD",1753374091748,2.68564782,3723.5,3723.3,4.334]
["bitfinex","ETHUSD",1753374091996,0.7939,3723.3,3722.7,2.68620723]
["bitfinex","ETHUSD",1753374092287,0.51768148,3723.2,3722.8,4.334]
["bitfinex","ETHUSD",1753374092654,0.51768148,3723.2,3722.8,4.333]
["bitfinex","ETHUSD",1753374092655,0.4691,3723.1,3722.8,4.333]
["bitfinex","ETHUSD",1753374092862,0.7939,3723.3,3722.0,4.99999999]
["bitfinex","ETHUSD",1753374092863,0.1344,3722.9,3722.3,0.1344]
["bitfinex","ETHUSD",1753374093068,0.7642,3722.7,3722.4,4.333]
["bitfinex","ETHUSD",1753374093250,0.4844,3722.6,3722.4,4.333]
["bitfinex","ETHUSD",1753374093448,0.1344,3722.9,3722.6,2.68629452]
["bitfinex","ETHUSD",1753374093699,0.7608,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753374093864,0.008,3724.1,3723.4,2.68571735]
["bitfinex","ETHUSD",1753374094062,0.008,3724.1,3723.5,0.1344]
["bitfinex","ETHUSD",1753374094063,0.7608,3724.0,3723.5,0.1344]
["bitfinex","ETHUSD",1753374094275,0.7608,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1753374094476,0.7608,3724.0,3723.7,2.68550098]
["bitfinex","ETHUSD",1753374094704,0.7608,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1753374094903,0.1344,3724.3,3724.1,2.68516852]
["bitfinex","ETHUSD",1753374095212,0.7608,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753374095521,0.002,3724.5,3724.4,5.68499624]
["bitfinex","ETHUSD",1753374096018,0.002,3724.5,3724.4,6.71349624]
["bitfinex","ETHUSD",1753374097474,0.002,3724.5,3724.4,10.15239624]
["bitfinex","ETHUSD",1753374098312,0.002,3724.5,3724.4,2.81939624]
["bitfinex","ETHUSD",1753374098613,0.002,3724.5,3724.2,0.8026]
["bitfinex","ETHUSD",1753374098614,0.002,3724.5,3724.2,7.0180712]
["bitfinex","ETHUSD",1753374098919,0.4844,3724.4,3724.2,4.333]
["bitfinex","ETHUSD",1753374099128,0.4844,3724.3,3724.0,2.68526215]
["bitfinex","ETHUSD",1753374099277,1.2553,3724.2,3724.1,4.332]
["bitfinex","ETHUSD",1753374099479,1.2706,3724.2,3724.1,7.01721253]
["bitfinex","ETHUSD",1753374099678,1.2706,3724.2,3724.1,4.332]
["bitfinex","ETHUSD",1753374100114,1.2706,3724.2,3724.1,7.01721253]
["bitfinex","ETHUSD",1753374100317,0.002,3724.5,3724.2,2.68514043]
["bitfinex","ETHUSD",1753374100616,0.002,3724.5,3724.3,4.332]
["bitfinex","ETHUSD",1753374100777,0.9535,3724.4,3723.8,2.68536156]
["bitfinex","ETHUSD",1753374100976,0.03328148,3724.3,3723.9,7.01734787]
["bitfinex","ETHUSD",1753374101216,0.51768148,3724.3,3723.9,7.01734787]
["bitfinex","ETHUSD",1753374101520,2.68521253,3724.1,3723.4,4.332]
["bitfinex","ETHUSD",1753374101725,2.68535876,3723.9,3723.4,4.332]
["bitfinex","ETHUSD",1753374101880,2.68566513,3723.5,3722.7,2.68615334]
["bitfinex","ETHUSD",1753374102232,2.68566513,3723.5,3722.5,6.988]
["bitfinex","ETHUSD",1753374102233,1.74068148,3723.4,3722.8,7.0181492]
["bitfinex","ETHUSD",1753374102438,1.74068148,3723.4,3722.8,4.332]
["bitfinex","ETHUSD",1753374102601,2.68584902,3723.3,3722.8,4.332]
["bitfinex","ETHUSD",1753374102797,3.63938297,3723.2,3722.8,4.332]
["bitfinex","ETHUSD",1753374103035,0.7539,3723.4,3722.8,4.332]
["bitfinex","ETHUSD",1753374103207,3.63945244,3723.1,3722.4,0.001]
["bitfinex","ETHUSD",1753374103413,0.03328148,3723.0,3722.4,0.001]
["bitfinex","ETHUSD",1753374103624,0.51768148,3723.0,3722.5,4.332]
["bitfinex","ETHUSD",1753374103835,0.4691,3722.9,3722.4,0.001]
["bitfinex","ETHUSD",1753374104023,0.03328148,3722.8,3722.4,0.001]
["bitfinex","ETHUSD",1753374104215,0.7539,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374104455,0.03328148,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1753374104660,0.9535,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1753374104822,0.7539,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374105138,0.9535,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374105542,3.61806668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374105838,0.9317,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374106253,0.4626,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374107304,0.7539,3722.7,3722.5,2.68635828]
["bitfinex","ETHUSD",1753374107606,0.7539,3722.7,3722.4,2.68743295]
["bitfinex","ETHUSD",1753374107804,1.2236,3723.3,3722.5,0.4959]
["bitfinex","ETHUSD",1753374108021,0.92928148,3723.2,3722.4,0.001]
["bitfinex","ETHUSD",1753374108510,0.1344,3722.8,3722.4,0.001]
["bitfinex","ETHUSD",1753374108811,0.03328148,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374109014,0.92928148,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374109213,0.4626,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1753374109753,0.4626,3722.6,3722.4,2.68738953]
["bitfinex","ETHUSD",1753374109957,0.761,3723.3,3722.9,2.68602649]
["bitfinex","ETHUSD",1753374110156,0.761,3723.3,3722.6,0.1344]
["bitfinex","ETHUSD",1753374110371,0.761,3723.3,3722.8,2.68608728]
["bitfinex","ETHUSD",1753374110372,1.358,3723.3,3722.8,2.68608728]
["bitfinex","ETHUSD",1753374110526,0.92928148,3723.2,3722.7,2.68619657]
["bitfinex","ETHUSD",1753374110863,0.1344,3722.8,3722.6,4.332]
["bitfinex","ETHUSD",1753374111162,0.896,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374111329,0.1344,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374111760,0.597,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374113482,0.1344,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374113628,0.4626,3723.1,3722.4,2.68743885]
["bitfinex","ETHUSD",1753374113834,0.1344,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1753374114660,0.597,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1753374115585,0.1344,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753374115788,0.1344,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374116745,0.1344,3722.7,3722.4,2.68742679]
["bitfinex","ETHUSD",1753374117162,0.1344,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374117387,0.1344,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753374117562,0.1344,3722.7,3722.5,2.68634118]
["bitfinex","ETHUSD",1753374118084,0.1344,3722.7,3722.4,3.18332034]
["bitfinex","ETHUSD",1753374118385,0.49588148,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1753374119080,1.7233,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374119287,1.8577,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374119880,1.89098148,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374120258,1.42838148,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374120474,1.8577,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374120664,1.4243,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374121013,0.1344,3723.1,3722.4,1.0902]
["bitfinex","ETHUSD",1753374121189,4.331,3723.6,3722.4,1.0902]
["bitfinex","ETHUSD",1753374121190,0.822,3723.7,3722.5,0.4959]
["bitfinex","ETHUSD",1753374121391,0.1344,3723.3,3723.0,2.68597974]
["bitfinex","ETHUSD",1753374121590,0.1344,3723.3,3722.7,0.1344]
["bitfinex","ETHUSD",1753374121791,0.822,3723.7,3723.0,3.18187132]
["bitfinex","ETHUSD",1753374121989,0.1344,3723.5,3723.2,2.68579721]
["bitfinex","ETHUSD",1753374122382,0.4626,3723.4,3722.9,0.1344]
["bitfinex","ETHUSD",1753374122694,0.92928148,3723.3,3722.4,2.68741868]
["bitfinex","ETHUSD",1753374122893,0.1344,3723.1,3722.6,2.6862506]
["bitfinex","ETHUSD",1753374123055,0.1344,3723.1,3722.4,2.68743713]
["bitfinex","ETHUSD",1753374123056,0.8178,3722.9,3722.4,0.001]
["bitfinex","ETHUSD",1753374123254,0.9522,3722.9,3722.5,2.68636668]
["bitfinex","ETHUSD",1753374123458,0.1344,3722.9,3722.7,2.68622236]
["bitfinex","ETHUSD",1753374123657,0.1344,3722.9,3722.4,0.1354]
["bitfinex","ETHUSD",1753374123857,0.4626,3722.8,3722.4,0.1354]
["bitfinex","ETHUSD",1753374124057,1.70958148,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374124295,2.82076668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374124468,2.85404816,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374124663,1.0304,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374125073,0.1344,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374125405,0.7803,3722.7,3722.4,2.68738303]
["bitfinex","ETHUSD",1753374125705,0.49588148,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1753374125907,0.1344,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374126205,3.25416668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374126509,1.0304,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374126911,0.597,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374127472,0.1344,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374127973,0.7803,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374128178,0.9147,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374129116,3.23636668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374129312,0.55,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374129495,3.23636668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374129811,4.13236668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374130192,8.19061471,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374131480,8.19059654,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374133214,12.27036668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374133380,12.52047443,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374133992,12.67050796,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374135033,11.53707443,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374135205,1.05810775,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374135406,3.98296668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374135758,5.02614816,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374135901,5.27625591,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374136397,5.24297443,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374137033,1.05810775,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374137233,0.25010775,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1753374137531,7.01636668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374137691,0.25010775,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374138321,4.33,3722.6,3722.4,0.001]
["bitfinex","ETHUSD",1753374138521,0.8328,3723.0,3722.4,0.001]
["bitfinex","ETHUSD",1753374138725,0.24990809,3723.1,3722.5,0.9446]
["bitfinex","ETHUSD",1753374139039,0.1344,3722.9,3722.6,0.4983]
["bitfinex","ETHUSD",1753374139332,0.1344,3722.9,3722.5,2.68636668]
["bitfinex","ETHUSD",1753374139537,0.1344,3722.9,3722.7,0.4983]
["bitfinex","ETHUSD",1753374139900,0.1344,3722.9,3722.4,0.1354]
["bitfinex","ETHUSD",1753374140631,2.68623841,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1753374140831,0.1344,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374141734,4.57404816,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374141936,4.97395038,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374142150,1.8276837,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374142302,1.30580222,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374142501,0.9059,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374143355,4.11414816,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374143517,8.37395625,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374143702,8.49062476,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374146544,8.49034347,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753374147365,4.04674413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374147547,8.40802561,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374147845,12.45764413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374148844,11.96904413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374149144,12.45764413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374150234,12.70740363,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374150743,12.45764413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374153562,7.66974413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374153726,5.2722,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374153925,7.95914413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374154122,0.9442,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374154327,0.00804534,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753374154328,0.00804534,3721.8,3721.6,0.9456]
["bitfinex","ETHUSD",1753374154528,4.328,3722.2,3721.7,0.9446]
["bitfinex","ETHUSD",1753374154739,4.328,3722.2,3721.8,0.9446]
["bitfinex","ETHUSD",1753374154937,4.328,3722.2,3721.6,0.001]
["bitfinex","ETHUSD",1753374155138,0.03328148,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753374155337,2.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374155550,7.04822561,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753374155736,2.68710267,3721.5,3720.7,3.9304227]
["bitfinex","ETHUSD",1753374155938,7.01518552,3721.4,3720.7,1.2427843]
["bitfinex","ETHUSD",1753374156142,2.68724889,3721.3,3720.7,1.2427843]
["bitfinex","ETHUSD",1753374156452,2.68743832,3721.1,3720.7,0.4559843]
["bitfinex","ETHUSD",1753374156654,2.68743142,3721.1,3720.3,3.89734648]
["bitfinex","ETHUSD",1753374156972,4.328,3721.0,3720.5,2.68780534]
["bitfinex","ETHUSD",1753374157271,4.328,3721.0,3720.3,3.8973445]
["bitfinex","ETHUSD",1753374157272,4.328,3721.0,3720.6,0.4463]
["bitfinex","ETHUSD",1753374158162,2.68766629,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1753374158468,7.04803335,3720.6,3720.3,0.001]
["bitfinex","ETHUSD",1753374158652,2.68788302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374158855,2.7211645,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374159670,0.03328148,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374159968,7.01486573,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753374160470,4.327,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753374161367,7.01481695,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753374161558,4.327,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753374161969,0.8157,3721.0,3720.3,0.001]
["bitfinex","ETHUSD",1753374162136,7.01457065,3720.9,3720.4,0.9446]
["bitfinex","ETHUSD",1753374162339,2.68759693,3720.8,3720.5,0.9446]
["bitfinex","ETHUSD",1753374162565,7.01454256,3720.9,3720.5,0.9446]
["bitfinex","ETHUSD",1753374163037,4.327,3720.9,3720.5,0.9446]
["bitfinex","ETHUSD",1753374163371,4.327,3720.9,3720.4,0.7871]
["bitfinex","ETHUSD",1753374163580,4.327,3720.9,3720.5,0.9446]
["bitfinex","ETHUSD",1753374163877,4.327,3720.8,3720.6,0.9446]
["bitfinex","ETHUSD",1753374164046,0.8185,3722.0,3720.8,2.68759406]
["bitfinex","ETHUSD",1753374164247,4.327,3721.9,3721.0,3.48538273]
["bitfinex","ETHUSD",1753374164574,0.03328148,3721.8,3720.6,1.7575]
["bitfinex","ETHUSD",1753374164778,0.1344,3720.9,3720.6,1.7575]
["bitfinex","ETHUSD",1753374165069,0.1344,3720.7,3720.3,0.8139]
["bitfinex","ETHUSD",1753374165275,0.1344,3720.7,3720.4,0.9446]
["bitfinex","ETHUSD",1753374165959,0.03328148,3720.6,3720.3,0.001]
["bitfinex","ETHUSD",1753374166266,0.1344,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374166572,2.82228302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374166777,2.8555645,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374167470,0.16768148,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374168385,0.1344,3720.4,3720.3,0.8922]
["bitfinex","ETHUSD",1753374168971,0.1344,3720.4,3720.3,0.4418]
["bitfinex","ETHUSD",1753374169755,0.1344,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374169965,3.60958302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374170182,7.5954645,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374170356,7.56218302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374171852,16.7920313,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753374172052,16.7920313,3720.4,3720.3,1e-08]
["bitfinex","ETHUSD",1753374172275,2.68846112,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753374172581,7.7998426,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753374172882,8.85356112,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753374173253,0.8865,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753374173549,7.14786112,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753374173855,7.14786112,3719.6,3718.7,0.001]
["bitfinex","ETHUSD",1753374173856,3.0,3719.1,3718.7,0.001]
["bitfinex","ETHUSD",1753374174059,6.46303947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753374174280,5.68911178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753374174479,5.68911178,3718.7,3718.0,0.001]
["bitfinex","ETHUSD",1753374174480,5.68954573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753374174786,2.69036227,3717.0,3716.3,0.4504]
["bitfinex","ETHUSD",1753374174956,4.35828148,3716.9,3716.3,0.4504]
["bitfinex","ETHUSD",1753374175156,0.1344,3716.6,3716.3,0.4504]
["bitfinex","ETHUSD",1753374175371,0.1344,3716.6,3716.4,0.8912]
["bitfinex","ETHUSD",1753374175764,0.1344,3716.6,3716.5,0.55]
["bitfinex","ETHUSD",1753374175958,0.1344,3716.6,3716.5,0.8912]
["bitfinex","ETHUSD",1753374176284,0.7521,3716.5,3715.2,0.4408]
["bitfinex","ETHUSD",1753374176579,2.69099751,3716.1,3715.5,0.4504]
["bitfinex","ETHUSD",1753374176785,2.6912226,3715.8,3715.2,0.4408]
["bitfinex","ETHUSD",1753374176991,0.03328148,3715.8,3715.2,0.8912]
["bitfinex","ETHUSD",1753374177200,0.03328148,3715.8,3715.2,0.4408]
["bitfinex","ETHUSD",1753374177345,4.325,3715.9,3715.3,0.8912]
["bitfinex","ETHUSD",1753374177545,4.325,3715.9,3715.4,3.14184765]
["bitfinex","ETHUSD",1753374177791,0.7521,3716.5,3715.5,0.8912]
["bitfinex","ETHUSD",1753374177962,4.325,3716.6,3716.2,2.69086344]
["bitfinex","ETHUSD",1753374178285,0.839049,3717.1,3716.2,2.69086344]
["bitfinex","ETHUSD",1753374178286,4.326,3716.7,3716.3,1.4412]
["bitfinex","ETHUSD",1753374178460,4.326,3716.7,3716.2,0.55]
["bitfinex","ETHUSD",1753374178659,2.69063122,3716.6,3716.2,0.55]
["bitfinex","ETHUSD",1753374178861,0.03328148,3716.5,3716.1,0.55]
["bitfinex","ETHUSD",1753374179079,2.69084345,3716.4,3715.7,0.4408]
["bitfinex","ETHUSD",1753374179262,2.69092887,3716.2,3715.7,0.4408]
["bitfinex","ETHUSD",1753374179463,4.326,3716.3,3715.8,1.0004]
["bitfinex","ETHUSD",1753374180054,7.01686042,3716.3,3715.8,1.0004]
["bitfinex","ETHUSD",1753374180256,0.34776533,3716.5,3716.2,0.55]
["bitfinex","ETHUSD",1753374180463,0.34776533,3716.5,3716.4,1.3223]
["bitfinex","ETHUSD",1753374180665,0.34776533,3716.5,3716.4,0.55]
["bitfinex","ETHUSD",1753374180889,0.34776533,3716.5,3716.1,0.8912]
["bitfinex","ETHUSD",1753374180890,4.67376533,3716.5,3716.0,0.7723]
["bitfinex","ETHUSD",1753374181189,7.39775343,3716.5,3715.7,0.4504]
["bitfinex","ETHUSD",1753374181392,0.03328148,3716.4,3715.5,0.8187]
["bitfinex","ETHUSD",1753374181553,2.69091624,3716.3,3715.6,0.55]
["bitfinex","ETHUSD",1753374181751,2.72423879,3716.2,3715.6,0.55]
["bitfinex","ETHUSD",1753374181955,2.69107371,3716.0,3715.6,0.55]
["bitfinex","ETHUSD",1753374182155,0.03328148,3715.9,3715.6,0.55]
["bitfinex","ETHUSD",1753374182402,0.82576533,3716.5,3715.6,0.55]
["bitfinex","ETHUSD",1753374182403,0.34776533,3716.5,3715.8,0.55]
["bitfinex","ETHUSD",1753374182587,0.34776533,3716.5,3716.4,3.24077601]
["bitfinex","ETHUSD",1753374182795,0.34776533,3716.5,3716.4,1.4412]
["bitfinex","ETHUSD",1753374183078,3.03846894,3716.5,3716.4,0.55]
["bitfinex","ETHUSD",1753374183278,3.03846894,3716.5,3715.8,0.55]
["bitfinex","ETHUSD",1753374183452,0.03328148,3716.4,3715.8,0.55]
["bitfinex","ETHUSD",1753374183668,2.69103469,3716.1,3715.3,0.001]
["bitfinex","ETHUSD",1753374183855,4.327,3716.0,3715.3,0.001]
["bitfinex","ETHUSD",1753374184089,2.69140319,3715.6,3715.3,0.001]
["bitfinex","ETHUSD",1753374184288,0.03328148,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753374184788,4.327,3716.0,3715.5,0.55]
["bitfinex","ETHUSD",1753374184975,4.327,3716.0,3715.5,1.0004]
["bitfinex","ETHUSD",1753374184976,0.03328148,3715.9,3715.5,1.0004]
["bitfinex","ETHUSD",1753374185175,0.03328148,3715.9,3715.3,0.001]
["bitfinex","ETHUSD",1753374185176,2.72443547,3715.9,3715.3,0.001]
["bitfinex","ETHUSD",1753374185392,0.03328148,3715.9,3715.3,0.001]
["bitfinex","ETHUSD",1753374185763,0.03328148,3715.9,3715.4,0.55]
["bitfinex","ETHUSD",1753374186286,0.1344,3715.5,3715.4,0.55]
["bitfinex","ETHUSD",1753374186495,0.1344,3715.5,3715.3,0.001]
["bitfinex","ETHUSD",1753374186892,2.72478172,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753374187068,3.20278172,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753374187269,3.64410024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753374187470,3.67738172,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753374187866,4.77042925,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753374188061,7.77042925,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753374188266,7.73714777,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753374188462,12.06314777,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753374188712,2.69215237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753374189002,2.69215237,3714.5,3713.8,0.001]
["bitfinex","ETHUSD",1753374189003,2.6925873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753374189202,7.1529873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753374189374,9.20397856,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753374190176,13.02667856,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753374190383,3.51724623,3711.2,3709.8,0.001]
["bitfinex","ETHUSD",1753374190622,2.69505457,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753374190835,5.72833605,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753374191120,3.77650113,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753374191330,0.80978261,3710.5,3710.0,2.69540811]
["bitfinex","ETHUSD",1753374191621,0.80172334,3710.5,3709.8,0.4514]
["bitfinex","ETHUSD",1753374191983,0.80172334,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753374192319,3.94149643,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753374192628,4.44937791,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753374192983,5.22797791,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753374193736,5.23603711,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753374194037,5.99438254,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753374194199,0.77650106,3710.5,3710.2,0.4504]
["bitfinex","ETHUSD",1753374194384,0.77650106,3710.5,3710.3,0.55]
["bitfinex","ETHUSD",1753374194723,0.478,3712.4,3711.5,0.55]
["bitfinex","ETHUSD",1753374195046,4.44028148,3712.3,3711.5,0.55]
["bitfinex","ETHUSD",1753374195384,7.13404224,3712.3,3711.5,0.55]
["bitfinex","ETHUSD",1753374195612,4.407,3712.3,3711.7,0.55]
["bitfinex","ETHUSD",1753374195813,1.08635188,3712.9,3711.8,0.4727]
["bitfinex","ETHUSD",1753374196033,1.08635188,3712.9,3711.9,3.24399896]
["bitfinex","ETHUSD",1753374196336,1.08635188,3712.9,3712.1,0.55]
["bitfinex","ETHUSD",1753374196540,1.08635188,3712.9,3712.5,0.55]
["bitfinex","ETHUSD",1753374196750,1.08635188,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753374196915,1.08635188,3712.9,3712.8,0.55]
["bitfinex","ETHUSD",1753374197116,1.08635188,3712.9,3712.8,3.24338504]
["bitfinex","ETHUSD",1753374197441,1.08635188,3712.9,3712.8,3.71608504]
["bitfinex","ETHUSD",1753374197742,1.08635188,3712.9,3712.8,4.16428504]
["bitfinex","ETHUSD",1753374197916,1.08635188,3712.9,3712.8,1.0227]
["bitfinex","ETHUSD",1753374198122,1.08635188,3712.9,3712.8,4.16428504]
["bitfinex","ETHUSD",1753374198867,1.08635188,3712.9,3712.8,0.9209]
["bitfinex","ETHUSD",1753374199006,1.08635188,3712.9,3712.8,1.4709]
["bitfinex","ETHUSD",1753374199324,1.08635188,3712.9,3712.8,4.16428504]
["bitfinex","ETHUSD",1753374200542,1.08635188,3712.9,3712.8,0.55]
["bitfinex","ETHUSD",1753374200746,1.22075188,3712.9,3712.8,0.55]
["bitfinex","ETHUSD",1753374201441,1.22075188,3712.9,3712.8,1.0227]
["bitfinex","ETHUSD",1753374202445,1.22075188,3712.9,3712.8,4.16428504]
["bitfinex","ETHUSD",1753374202748,1.08635188,3712.9,3712.8,4.16428504]
["bitfinex","ETHUSD",1753374203135,0.7808,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1753374203339,2.69223429,3714.4,3713.9,0.55]
["bitfinex","ETHUSD",1753374203651,0.1344,3714.0,3713.7,0.55]
["bitfinex","ETHUSD",1753374203855,3.03328148,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1753374204040,0.1344,3713.8,3713.7,3.24273231]
["bitfinex","ETHUSD",1753374204351,0.1344,3713.8,3713.7,3.69093231]
["bitfinex","ETHUSD",1753374204552,0.1344,3713.8,3713.7,4.16363231]
["bitfinex","ETHUSD",1753374204758,0.1344,3713.8,3713.7,1.4709]
["bitfinex","ETHUSD",1753374204954,0.1344,3713.8,3713.1,4.5474]
["bitfinex","ETHUSD",1753374204955,0.1344,3713.8,3713.1,0.9209]
["bitfinex","ETHUSD",1753374205159,2.69244243,3714.1,3713.5,0.55]
["bitfinex","ETHUSD",1753374205347,0.1344,3713.6,3713.5,0.55]
["bitfinex","ETHUSD",1753374205552,0.1344,3713.6,3713.5,3.24287733]
["bitfinex","ETHUSD",1753374205717,3.4844,3714.7,3713.7,0.55]
["bitfinex","ETHUSD",1753374205718,2.69215911,3714.5,3713.7,0.55]
["bitfinex","ETHUSD",1753374205923,3.4844,3714.7,3714.0,0.55]
["bitfinex","ETHUSD",1753374206221,2.69202747,3714.7,3714.1,0.55]
["bitfinex","ETHUSD",1753374206416,0.1344,3714.2,3714.1,3.24242882]
["bitfinex","ETHUSD",1753374206622,0.1344,3714.2,3714.1,4.16332882]
["bitfinex","ETHUSD",1753374206825,3.0,3714.7,3714.1,0.4727]
["bitfinex","ETHUSD",1753374207058,0.1344,3714.2,3713.9,0.4727]
["bitfinex","ETHUSD",1753374207224,0.1344,3714.2,3714.1,3.24244231]
["bitfinex","ETHUSD",1753374207723,0.1344,3714.2,3714.1,4.16334231]
["bitfinex","ETHUSD",1753374207922,3.0,3715.2,3714.5,0.55]
["bitfinex","ETHUSD",1753374208122,1.10164694,3715.7,3714.7,0.55]
["bitfinex","ETHUSD",1753374208358,3.0,3715.3,3714.7,3.24199559]
["bitfinex","ETHUSD",1753374208658,1.10164694,3715.7,3715.4,0.55]
["bitfinex","ETHUSD",1753374208858,1.10164694,3715.7,3714.8,1.6786]
["bitfinex","ETHUSD",1753374208859,0.1344,3715.5,3715.1,0.55]
["bitfinex","ETHUSD",1753374209031,1.10164694,3715.7,3715.1,1.0227]
["bitfinex","ETHUSD",1753374209226,0.1344,3715.2,3715.1,4.16259697]
["bitfinex","ETHUSD",1753374209422,0.1344,3715.2,3715.1,1.4709]
["bitfinex","ETHUSD",1753374210459,2.82604513,3715.2,3715.1,0.55]
["bitfinex","ETHUSD",1753374210872,0.1344,3715.2,3715.1,0.55]
["bitfinex","ETHUSD",1753374211825,0.1344,3715.2,3715.1,4.16261758]
["bitfinex","ETHUSD",1753374212033,1.10164694,3715.7,3715.2,3.24164513]
["bitfinex","ETHUSD",1753374212264,1.10164694,3715.7,3715.6,3.24135536]
["bitfinex","ETHUSD",1753374212472,1.10164694,3715.7,3715.6,0.55]
["bitfinex","ETHUSD",1753374212628,0.1344,3715.7,3714.7,0.7713]
["bitfinex","ETHUSD",1753374212965,0.1344,3715.7,3714.7,4.4]
["bitfinex","ETHUSD",1753374212966,0.1344,3714.9,3714.7,4.4]
["bitfinex","ETHUSD",1753374213284,0.1344,3714.9,3714.5,4.402]
["bitfinex","ETHUSD",1753374213427,2.69169548,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1753374213640,3.0,3715.4,3714.8,0.55]
["bitfinex","ETHUSD",1753374213641,2.69154492,3715.4,3714.8,0.55]
["bitfinex","ETHUSD",1753374213989,0.1344,3715.0,3714.8,0.55]
["bitfinex","ETHUSD",1753374214270,0.03328148,3715.9,3715.0,0.55]
["bitfinex","ETHUSD",1753374214271,3.0,3715.8,3715.0,0.55]
["bitfinex","ETHUSD",1753374214425,0.1344,3715.2,3715.1,3.16435912]
["bitfinex","ETHUSD",1753374214769,0.1344,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753374215091,0.1344,3715.6,3715.5,0.9209]
["bitfinex","ETHUSD",1753374215464,0.1344,3715.6,3715.5,0.4727]
["bitfinex","ETHUSD",1753374215638,0.1344,3715.6,3715.1,1.0227]
["bitfinex","ETHUSD",1753374215842,0.1344,3715.3,3715.2,4.948]
["bitfinex","ETHUSD",1753374216277,0.1344,3715.3,3709.3,11.34]
["bitfinex","ETHUSD",1753374216278,2.69184758,3715.0,3714.3,0.9209]
["bitfinex","ETHUSD",1753374216564,0.4844,3715.8,3714.5,0.55]
["bitfinex","ETHUSD",1753374216764,0.1344,3715.1,3714.8,0.7595]
["bitfinex","ETHUSD",1753374216964,3.0,3716.1,3715.1,3.24168202]
["bitfinex","ETHUSD",1753374217265,0.1344,3715.4,3715.1,1.0227]
["bitfinex","ETHUSD",1753374217467,0.1344,3715.4,3715.3,0.55]
["bitfinex","ETHUSD",1753374217632,0.1344,3715.4,3715.3,3.24157268]
["bitfinex","ETHUSD",1753374217830,0.1344,3715.4,3715.3,4.16247268]
["bitfinex","ETHUSD",1753374218127,0.4844,3716.5,3715.3,4.16247268]
["bitfinex","ETHUSD",1753374218128,3.0,3716.6,3715.9,0.55]
["bitfinex","ETHUSD",1753374218372,3.0,3716.2,3715.9,0.55]
["bitfinex","ETHUSD",1753374218528,0.1344,3716.1,3716.0,11.07868738]
["bitfinex","ETHUSD",1753374218727,0.4844,3717.5,3716.5,3.24070361]
["bitfinex","ETHUSD",1753374218728,0.1344,3716.6,3716.5,3.24070361]
["bitfinex","ETHUSD",1753374218932,0.1344,3716.6,3716.5,4.16160361]
["bitfinex","ETHUSD",1753374219160,0.1344,3716.6,3716.5,8.56260361]
["bitfinex","ETHUSD",1753374219434,3.0,3717.5,3716.8,2.69043364]
["bitfinex","ETHUSD",1753374219664,2.68991113,3717.6,3716.9,3.24040686]
["bitfinex","ETHUSD",1753374219863,0.1344,3717.1,3716.5,5.3219]
["bitfinex","ETHUSD",1753374220070,0.1344,3717.1,3716.6,0.55]
["bitfinex","ETHUSD",1753374220262,0.1344,3717.1,3716.8,0.55]
["bitfinex","ETHUSD",1753374220466,0.1344,3717.1,3716.9,2.69041058]
["bitfinex","ETHUSD",1753374220979,0.1344,3717.1,3716.8,0.55]
["bitfinex","ETHUSD",1753374221151,0.16768148,3717.1,3716.8,4.95]
["bitfinex","ETHUSD",1753374221537,0.1344,3717.1,3716.8,5.4227]
["bitfinex","ETHUSD",1753374221942,0.1344,3717.1,3716.8,8.11317603]
["bitfinex","ETHUSD",1753374222139,0.1344,3717.1,3716.9,0.4727]
["bitfinex","ETHUSD",1753374222340,0.1344,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753374222590,0.1344,3717.1,3717.0,3.61124167]
["bitfinex","ETHUSD",1753374222744,0.002,3717.4,3717.0,3.61124167]
["bitfinex","ETHUSD",1753374222745,0.002,3717.4,3717.3,3.24012455]
["bitfinex","ETHUSD",1753374222941,0.002,3717.4,3717.3,14.57680806]
["bitfinex","ETHUSD",1753374223142,0.002,3717.4,3717.3,5.8639]
["bitfinex","ETHUSD",1753374223341,0.002,3717.4,3717.3,8.55402455]
["bitfinex","ETHUSD",1753374223758,0.002,3717.4,3717.3,8.68842455]
["bitfinex","ETHUSD",1753374224052,0.002,3717.4,3717.3,8.68942455]
["bitfinex","ETHUSD",1753374224991,0.002,3717.4,3717.3,7.63012455]
["bitfinex","ETHUSD",1753374225190,0.002,3717.4,3717.3,4.941]
["bitfinex","ETHUSD",1753374225342,0.002,3717.4,3717.3,4.391]
["bitfinex","ETHUSD",1753374225672,0.002,3717.4,3717.3,4.941]
["bitfinex","ETHUSD",1753374225864,2.69205218,3717.4,3717.3,4.941]
["bitfinex","ETHUSD",1753374226171,0.002,3717.4,3717.3,4.941]
["bitfinex","ETHUSD",1753374226391,0.002,3717.4,3717.3,0.55]
["bitfinex","ETHUSD",1753374226546,0.002,3717.4,3717.3,4.938]
["bitfinex","ETHUSD",1753374226965,0.002,3717.4,3717.3,5.3916]
["bitfinex","ETHUSD",1753374227206,0.002,3717.4,3717.3,4.938]
["bitfinex","ETHUSD",1753374227759,2.69205218,3717.4,3717.3,4.936]
["bitfinex","ETHUSD",1753374227959,0.002,3717.4,3717.3,0.55]
["bitfinex","ETHUSD",1753374228154,2.69205218,3717.4,3717.3,4.935]
["bitfinex","ETHUSD",1753374228860,0.002,3717.4,3717.3,4.935]
["bitfinex","ETHUSD",1753374229665,0.002,3717.4,3717.3,8.53432455]
["bitfinex","ETHUSD",1753374230067,0.002,3717.4,3717.3,8.66872455]
["bitfinex","ETHUSD",1753374231068,0.002,3717.4,3717.3,9.46722455]
["bitfinex","ETHUSD",1753374232065,1e-08,3717.4,3717.3,12.46722455]
["bitfinex","ETHUSD",1753374232271,0.002,3718.0,3717.9,3.23969041]
["bitfinex","ETHUSD",1753374232453,0.002,3718.0,3717.9,15.29457268]
["bitfinex","ETHUSD",1753374232777,0.002,3718.8,3717.9,15.29457268]
["bitfinex","ETHUSD",1753374232778,0.002,3718.8,3718.0,3.55]
["bitfinex","ETHUSD",1753374232979,0.002,3718.8,3718.7,11.09789405]
["bitfinex","ETHUSD",1753374233291,0.002,3718.8,3718.7,15.47689405]
["bitfinex","ETHUSD",1753374233690,0.002,3718.8,3718.7,16.38609405]
["bitfinex","ETHUSD",1753374233919,0.002,3718.8,3718.7,12.00709405]
["bitfinex","ETHUSD",1753374234107,0.002,3718.8,3718.7,5.09031178]
["bitfinex","ETHUSD",1753374234303,0.002,3718.8,3718.7,1.9456]
["bitfinex","ETHUSD",1753374234487,0.002,3718.8,3718.7,6.3236]
["bitfinex","ETHUSD",1753374234992,0.002,3718.8,3718.7,6.3226]
["bitfinex","ETHUSD",1753374235315,0.002,3718.8,3718.7,8.65871178]
["bitfinex","ETHUSD",1753374235504,0.002,3718.8,3718.7,5.9696]
["bitfinex","ETHUSD",1753374235818,0.002,3718.8,3718.7,5.8342]
["bitfinex","ETHUSD",1753374236392,0.002,3718.8,3718.7,4.922]
["bitfinex","ETHUSD",1753374237417,0.002,3718.8,3718.0,2.68957171]
["bitfinex","ETHUSD",1753374237418,2.68912527,3718.7,3718.0,2.68957171]
["bitfinex","ETHUSD",1753374237636,0.4731,3718.8,3718.4,0.55]
["bitfinex","ETHUSD",1753374237637,0.1344,3718.5,3718.4,0.55]
["bitfinex","ETHUSD",1753374237920,0.002,3718.8,3718.4,8.06392874]
["bitfinex","ETHUSD",1753374238218,0.1344,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753374238412,0.1344,3718.7,3718.6,4.919]
["bitfinex","ETHUSD",1753374238711,0.002,3718.8,3718.6,5.8282]
["bitfinex","ETHUSD",1753374239017,0.002,3718.8,3718.7,1.0036]
["bitfinex","ETHUSD",1753374239180,0.002,3718.8,3718.7,0.55]
["bitfinex","ETHUSD",1753374239382,0.1364,3718.8,3718.7,4.92]
["bitfinex","ETHUSD",1753374239582,0.1364,3718.8,3717.1,0.7536]
["bitfinex","ETHUSD",1753374239583,1.8744,3718.8,3717.1,0.7536]
["bitfinex","ETHUSD",1753374239779,2.68944227,3718.3,3716.6,0.7536]
["bitfinex","ETHUSD",1753374240014,0.7954,3717.7,3716.7,4.381]
["bitfinex","ETHUSD",1753374240213,0.03328148,3717.6,3716.7,4.381]
["bitfinex","ETHUSD",1753374240418,1.2665,3717.7,3717.3,2.69006819]
["bitfinex","ETHUSD",1753374240738,0.03328148,3718.1,3717.5,3.2399782]
["bitfinex","ETHUSD",1753374240881,2.68974375,3717.9,3717.4,4.38]
["bitfinex","ETHUSD",1753374241086,0.7719,3718.2,3717.4,4.38]
["bitfinex","ETHUSD",1753374241286,2.68957002,3718.1,3717.4,4.38]
["bitfinex","ETHUSD",1753374241503,2.68957002,3718.1,3717.4,7.07003572]
["bitfinex","ETHUSD",1753374241701,2.68969399,3717.9,3717.5,0.55]
["bitfinex","ETHUSD",1753374242032,2.68959002,3718.1,3717.5,0.55]
["bitfinex","ETHUSD",1753374242204,2.68954573,3718.1,3717.5,0.55]
["bitfinex","ETHUSD",1753374242403,2.68962883,3718.0,3717.5,0.55]
["bitfinex","ETHUSD",1753374242600,0.03328148,3717.9,3717.5,4.377]
["bitfinex","ETHUSD",1753374242916,3.63238856,3717.8,3717.4,4.377]
["bitfinex","ETHUSD",1753374243134,0.4711,3717.7,3717.4,4.376]
["bitfinex","ETHUSD",1753374243320,0.03328148,3718.1,3717.4,4.376]
["bitfinex","ETHUSD",1753374243523,0.7719,3718.2,3717.5,0.55]
["bitfinex","ETHUSD",1753374243869,2.68961807,3718.0,3716.4,2.69075693]
["bitfinex","ETHUSD",1753374244148,3.0,3717.6,3716.7,4.376]
["bitfinex","ETHUSD",1753374244302,3.0,3717.6,3715.7,2.69126708]
["bitfinex","ETHUSD",1753374244303,2.69041405,3716.9,3715.6,0.9092]
["bitfinex","ETHUSD",1753374244502,0.7835,3717.0,3716.0,2.69100553]
["bitfinex","ETHUSD",1753374244503,2.69056156,3716.7,3716.0,2.69100553]
["bitfinex","ETHUSD",1753374244706,0.7835,3717.0,3715.7,0.4536]
["bitfinex","ETHUSD",1753374244919,3.7893,3717.4,3716.5,0.55]
["bitfinex","ETHUSD",1753374245100,2.69012455,3717.3,3716.5,0.55]
["bitfinex","ETHUSD",1753374245308,3.0,3717.0,3716.4,7.6347611]
["bitfinex","ETHUSD",1753374245509,0.7893,3717.4,3716.6,0.55]
["bitfinex","ETHUSD",1753374246203,2.69026178,3717.2,3716.5,3.24069453]
["bitfinex","ETHUSD",1753374246403,2.72357711,3717.1,3716.5,0.55]
["bitfinex","ETHUSD",1753374246606,3.16127334,3717.3,3716.7,0.55]
["bitfinex","ETHUSD",1753374246840,2.69019879,3717.2,3716.7,0.55]
["bitfinex","ETHUSD",1753374247139,2.69036228,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753374247331,2.69046354,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753374247647,0.4711,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753374248040,0.4711,3716.9,3716.5,0.55]
["bitfinex","ETHUSD",1753374248242,3.16151588,3716.9,3716.5,0.55]
["bitfinex","ETHUSD",1753374248403,0.7893,3717.4,3716.5,0.55]
["bitfinex","ETHUSD",1753374248404,0.50438148,3716.8,3716.5,0.55]
["bitfinex","ETHUSD",1753374248741,3.19488863,3716.8,3716.2,4.388]
["bitfinex","ETHUSD",1753374248951,0.4711,3716.8,3716.3,0.55]
["bitfinex","ETHUSD",1753374249154,0.4711,3717.2,3716.5,0.55]
["bitfinex","ETHUSD",1753374249317,2.69034858,3717.0,3716.5,0.55]
["bitfinex","ETHUSD",1753374249514,1.7319,3717.4,3716.7,0.55]
["bitfinex","ETHUSD",1753374249748,2.69024143,3717.2,3716.6,0.55]
["bitfinex","ETHUSD",1753374249951,0.7893,3717.4,3716.7,2.69055882]
["bitfinex","ETHUSD",1753374250115,0.1344,3717.1,3717.0,3.24028336]
["bitfinex","ETHUSD",1753374250338,0.1344,3717.1,3717.0,1.0036]
["bitfinex","ETHUSD",1753374250518,0.1344,3717.1,3717.0,3.69394167]
["bitfinex","ETHUSD",1753374250722,0.1344,3717.1,3717.0,4.14954167]
["bitfinex","ETHUSD",1753374251339,3.50951804,3717.9,3717.2,2.69013226]
["bitfinex","ETHUSD",1753374251549,0.8198,3717.9,3717.2,0.55]
["bitfinex","ETHUSD",1753374251720,0.8198,3717.9,3717.5,0.55]
["bitfinex","ETHUSD",1753374251920,0.8198,3717.9,3717.2,0.55]
["bitfinex","ETHUSD",1753374252229,0.1344,3717.3,3717.2,3.69379267]
["bitfinex","ETHUSD",1753374252434,0.002,3718.1,3717.3,0.55]
["bitfinex","ETHUSD",1753374252632,0.002,3718.1,3717.9,0.55]
["bitfinex","ETHUSD",1753374252932,0.002,3718.1,3718.0,0.55]
["bitfinex","ETHUSD",1753374253133,0.002,3718.1,3718.0,3.23961807]
["bitfinex","ETHUSD",1753374253332,0.1364,3718.1,3718.0,0.55]
["bitfinex","ETHUSD",1753374253650,0.1364,3718.1,3718.0,3.23961807]
["bitfinex","ETHUSD",1753374254053,0.002,3718.1,3718.0,4.14881807]
["bitfinex","ETHUSD",1753374254650,0.002,3718.1,3718.0,3.69321807]
["bitfinex","ETHUSD",1753374255169,0.002,3718.1,3718.0,3.23961807]
["bitfinex","ETHUSD",1753374255758,0.002,3718.1,3718.0,4.19171807]
["bitfinex","ETHUSD",1753374256434,0.002,3718.1,3718.0,4.32611807]
["bitfinex","ETHUSD",1753374256840,0.002,3718.1,3718.0,8.69611807]
["bitfinex","ETHUSD",1753374257037,0.002,3718.1,3718.0,3.23961807]
["bitfinex","ETHUSD",1753374257362,0.002,3718.1,3718.0,7.61061807]
["bitfinex","ETHUSD",1753374257939,0.002,3718.1,3718.0,8.10181807]
["bitfinex","ETHUSD",1753374259268,0.002,3718.1,3718.0,8.56271807]
["bitfinex","ETHUSD",1753374261562,0.002,3718.1,3718.0,3.23961807]
["bitfinex","ETHUSD",1753374261769,0.002,3718.1,3718.0,7.59961807]
["bitfinex","ETHUSD",1753374262448,0.002,3718.1,3718.0,8.55171807]
["bitfinex","ETHUSD",1753374262763,0.002,3718.1,3718.0,8.68611807]
["bitfinex","ETHUSD",1753374264926,0.002,3718.1,3718.0,12.44721807]
["bitfinex","ETHUSD",1753374265833,0.002,3718.1,3718.0,12.44821807]
["bitfinex","ETHUSD",1753374266763,0.002,3718.1,3718.0,12.43821807]
["bitfinex","ETHUSD",1753374267069,1e-08,3718.1,3718.0,12.43821807]
["bitfinex","ETHUSD",1753374267271,0.002,3718.8,3718.7,3.23911178]
["bitfinex","ETHUSD",1753374267569,0.002,3718.8,3718.7,15.42099405]
["bitfinex","ETHUSD",1753374267872,0.002,3718.8,3718.7,7.72051178]
["bitfinex","ETHUSD",1753374268972,0.002,3718.8,3718.7,0.6844]
["bitfinex","ETHUSD",1753374269141,0.002,3718.8,3718.7,4.894]
["bitfinex","ETHUSD",1753374269328,0.002,3718.8,3718.7,7.58311178]
["bitfinex","ETHUSD",1753374270575,0.4716,3718.8,3718.7,4.344]
["bitfinex","ETHUSD",1753374270755,1.0759,3718.8,3718.7,4.344]
["bitfinex","ETHUSD",1753374270952,1.0759,3718.8,3718.7,4.894]
["bitfinex","ETHUSD",1753374271351,1.0759,3718.8,3718.7,4.344]
["bitfinex","ETHUSD",1753374271562,1.0759,3718.8,3718.7,4.894]
["bitfinex","ETHUSD",1753374271879,2.68924234,3718.6,3718.0,0.001]
["bitfinex","ETHUSD",1753374272080,0.1344,3718.4,3718.1,4.34]
["bitfinex","ETHUSD",1753374272288,0.1344,3718.4,3718.2,0.55]
["bitfinex","ETHUSD",1753374272603,0.604,3718.4,3718.3,4.339]
["bitfinex","ETHUSD",1753374272752,0.604,3718.4,3718.0,0.001]
["bitfinex","ETHUSD",1753374272954,0.97278148,3718.3,3718.0,0.001]
["bitfinex","ETHUSD",1753374273182,2.68954573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753374273383,2.85722721,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753374273584,3.79672721,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753374274085,4.60882721,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753374274250,7.60882721,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1753374274452,7.57554573,3718.1,3718.0,1e-08]
["bitfinex","ETHUSD",1753374274656,7.82452062,3718.1,3718.0,1e-08]
["bitfinex","ETHUSD",1753374274859,7.83257263,3718.1,3718.0,1e-08]
["bitfinex","ETHUSD",1753374275395,3.50222455,3717.3,3717.2,1e-08]
["bitfinex","ETHUSD",1753374275552,3.50222455,3717.3,3716.5,1e-08]
["bitfinex","ETHUSD",1753374275553,6.50273122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753374275750,6.63713122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753374275985,12.16316756,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753374276293,2.69166497,3715.2,3715.0,4.338]
["bitfinex","ETHUSD",1753374276490,0.16768148,3715.1,3715.0,4.338]
["bitfinex","ETHUSD",1753374276659,0.16768148,3715.1,3714.6,4.338]
["bitfinex","ETHUSD",1753374277086,0.16768148,3715.1,3714.4,3.1344]
["bitfinex","ETHUSD",1753374277294,0.16768148,3715.1,3713.9,10.18077204]
["bitfinex","ETHUSD",1753374277295,0.1344,3714.6,3713.9,10.18077204]
["bitfinex","ETHUSD",1753374277598,0.1344,3714.3,3714.0,4.339]
["bitfinex","ETHUSD",1753374277791,0.1344,3714.3,3714.1,0.55]
["bitfinex","ETHUSD",1753374278098,0.1344,3714.3,3714.0,4.8302]
["bitfinex","ETHUSD",1753374278296,0.1344,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753374278592,0.1344,3714.3,3714.1,2.69242337]
["bitfinex","ETHUSD",1753374278765,0.1344,3714.3,3714.2,3.24236982]
["bitfinex","ETHUSD",1753374278970,0.7824,3715.3,3714.7,0.55]
["bitfinex","ETHUSD",1753374279178,3.47403074,3715.3,3714.7,0.55]
["bitfinex","ETHUSD",1753374279360,0.1344,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1753374279563,3.16133522,3715.1,3714.6,0.55]
["bitfinex","ETHUSD",1753374279904,0.1344,3714.7,3714.6,3.2420799]
["bitfinex","ETHUSD",1753374280514,0.7824,3715.3,3714.7,2.6920043]
["bitfinex","ETHUSD",1753374280661,0.1344,3714.8,3714.7,3.24200742]
["bitfinex","ETHUSD",1753374280870,0.7631,3715.8,3714.7,2.317]
["bitfinex","ETHUSD",1753374281216,0.1344,3715.2,3715.1,0.55]
["bitfinex","ETHUSD",1753374281583,0.1344,3715.2,3715.1,3.24171758]
["bitfinex","ETHUSD",1753374281779,0.7631,3715.8,3715.6,0.55]
["bitfinex","ETHUSD",1753374281966,0.1344,3715.7,3715.6,0.55]
["bitfinex","ETHUSD",1753374282405,0.1344,3715.7,3715.6,3.24135536]
["bitfinex","ETHUSD",1753374282610,0.1344,3715.7,3715.6,1.5021]
["bitfinex","ETHUSD",1753374282780,0.1344,3715.7,3715.5,0.55]
["bitfinex","ETHUSD",1753374283173,0.4696,3715.6,3715.5,0.55]
["bitfinex","ETHUSD",1753374283478,0.1344,3715.7,3715.5,0.55]
["bitfinex","ETHUSD",1753374284511,0.1344,3715.7,3715.6,0.55]
["bitfinex","ETHUSD",1753374286903,0.1344,3715.7,3715.6,1.0284]
["bitfinex","ETHUSD",1753374287212,0.1344,3715.8,3715.6,0.55]
["bitfinex","ETHUSD",1753374287573,0.1344,3715.8,3715.6,3.24134703]
["bitfinex","ETHUSD",1753374287797,0.1344,3715.8,3715.6,0.55]
["bitfinex","ETHUSD",1753374288320,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753374288742,0.1344,3715.8,3715.7,3.24128293]
["bitfinex","ETHUSD",1753374289034,0.1344,3716.3,3715.7,1.0685]
["bitfinex","ETHUSD",1753374289185,0.1344,3716.3,3715.8,0.55]
["bitfinex","ETHUSD",1753374289385,0.1344,3716.3,3716.0,3.24101004]
["bitfinex","ETHUSD",1753374290198,0.03328148,3716.2,3716.0,0.55]
["bitfinex","ETHUSD",1753374290381,1.11336885,3716.5,3716.0,3.24106566]
["bitfinex","ETHUSD",1753374290382,0.1344,3716.1,3716.0,3.24106566]
["bitfinex","ETHUSD",1753374291215,1.11336885,3716.5,3716.0,3.24106566]
["bitfinex","ETHUSD",1753374291431,1.11336885,3716.5,3716.1,3.24099324]
["bitfinex","ETHUSD",1753374291432,0.1344,3716.2,3716.1,3.24099324]
["bitfinex","ETHUSD",1753374291586,0.1344,3716.2,3716.1,4.89]
["bitfinex","ETHUSD",1753374292298,1.11336885,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1753374292495,1.11336885,3716.5,3716.4,8.51487601]
["bitfinex","ETHUSD",1753374292704,0.8115,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1753374292895,0.1344,3717.3,3717.2,4.89]
["bitfinex","ETHUSD",1753374293626,0.1344,3717.3,3717.0,3.24028619]
["bitfinex","ETHUSD",1753374293920,0.8115,3717.9,3717.2,0.53603563]
["bitfinex","ETHUSD",1753374294083,3.8115,3717.9,3717.1,0.4784]
["bitfinex","ETHUSD",1753374294282,3.8115,3717.9,3717.1,4.34]
["bitfinex","ETHUSD",1753374294283,0.1344,3717.2,3717.1,4.34]
["bitfinex","ETHUSD",1753374294884,0.1344,3717.2,3716.7,2.69055641]
["bitfinex","ETHUSD",1753374294885,0.1344,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1753374295089,0.1344,3717.0,3716.4,7.03073185]
["bitfinex","ETHUSD",1753374295329,0.1344,3716.5,3716.4,7.03076709]
["bitfinex","ETHUSD",1753374295926,0.1344,3716.5,3716.4,7.58076709]
["bitfinex","ETHUSD",1753374296111,0.1344,3716.5,3716.4,8.51486709]
["bitfinex","ETHUSD",1753374296625,0.1344,3716.5,3716.4,0.55]
["bitfinex","ETHUSD",1753374296793,0.1344,3716.5,3716.4,4.89]
["bitfinex","ETHUSD",1753374296989,0.1344,3716.5,3716.4,0.55]
["bitfinex","ETHUSD",1753374297521,0.38174373,3716.5,3716.4,0.55]
["bitfinex","ETHUSD",1753374297721,0.8233,3716.3,3715.4,0.1344]
["bitfinex","ETHUSD",1753374297924,0.03328148,3716.2,3715.5,4.34]
["bitfinex","ETHUSD",1753374298090,0.1344,3715.6,3715.0,2.82618945]
["bitfinex","ETHUSD",1753374298294,0.1344,3715.6,3715.2,2.69162336]
["bitfinex","ETHUSD",1753374298524,0.7782,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1753374298714,0.1344,3715.2,3714.8,2.6928653]
["bitfinex","ETHUSD",1753374299027,0.1344,3715.2,3714.9,2.6918478]
["bitfinex","ETHUSD",1753374299229,0.1344,3715.2,3714.8,0.001]
["bitfinex","ETHUSD",1753374299396,0.1344,3715.0,3714.8,2.6929042]
["bitfinex","ETHUSD",1753374299724,0.1344,3715.0,3714.9,3.24186249]
["bitfinex","ETHUSD",1753374300032,0.1344,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753374300524,0.7557,3716.1,3715.7,0.55]
["bitfinex","ETHUSD",1753374300725,0.24769713,3716.0,3715.9,3.24113808]
["bitfinex","ETHUSD",1753374300893,0.24769713,3716.0,3715.9,4.20214946]
["bitfinex","ETHUSD",1753374301091,0.7557,3717.1,3716.2,0.55]
["bitfinex","ETHUSD",1753374301291,0.24801561,3717.0,3716.4,0.55]
["bitfinex","ETHUSD",1753374301521,1.2379,3717.1,3716.4,0.55]
["bitfinex","ETHUSD",1753374301522,0.24801561,3716.9,3716.7,0.55]
["bitfinex","ETHUSD",1753374301729,0.2480687,3716.8,3716.7,0.55]
["bitfinex","ETHUSD",1753374301935,0.2480687,3716.8,3716.7,0.42432065]
["bitfinex","ETHUSD",1753374301936,0.3824687,3716.8,3716.7,0.42432065]
["bitfinex","ETHUSD",1753374302250,0.8646687,3716.8,3716.0,4.34]
["bitfinex","ETHUSD",1753374302450,0.2480687,3716.7,3716.0,4.34]
["bitfinex","ETHUSD",1753374302599,0.1344,3716.5,3716.1,2.69099324]
["bitfinex","ETHUSD",1753374302934,0.2480687,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1753374303234,0.2480687,3716.4,3716.3,4.339]
["bitfinex","ETHUSD",1753374303426,0.2480687,3716.4,3716.3,7.02984842]
["bitfinex","ETHUSD",1753374303825,0.2480687,3716.4,3716.3,7.57984842]
["bitfinex","ETHUSD",1753374304027,0.2480687,3716.4,3716.3,0.55]
["bitfinex","ETHUSD",1753374304335,0.7302687,3716.4,3716.2,4.339]
["bitfinex","ETHUSD",1753374304527,0.2480687,3716.3,3716.2,4.339]
["bitfinex","ETHUSD",1753374304731,0.3824687,3716.3,3716.2,4.339]
["bitfinex","ETHUSD",1753374305102,0.8646687,3716.3,3716.1,0.55]
["bitfinex","ETHUSD",1753374305376,0.2480687,3716.2,3716.1,0.55]
["bitfinex","ETHUSD",1753374305855,0.3824687,3716.2,3716.1,0.55]
["bitfinex","ETHUSD",1753374306407,0.3824687,3716.2,3713.9,0.4784]
["bitfinex","ETHUSD",1753374306408,2.69099324,3716.1,3713.9,0.4784]
["bitfinex","ETHUSD",1753374306606,0.8282,3715.2,3714.2,0.9341]
["bitfinex","ETHUSD",1753374306904,0.2480687,3715.1,3714.2,0.96102369]
["bitfinex","ETHUSD",1753374307103,2.94031398,3715.0,3714.2,0.9341]
["bitfinex","ETHUSD",1753374307340,0.4822,3715.0,3713.9,0.7834]
["bitfinex","ETHUSD",1753374307550,0.4822,3714.9,3714.3,4.353]
["bitfinex","ETHUSD",1753374307859,2.69186249,3714.9,3714.3,4.353]
["bitfinex","ETHUSD",1753374308650,2.69186249,3714.9,3714.4,0.55]
["bitfinex","ETHUSD",1753374309982,3.95216249,3714.9,3714.1,0.551]
["bitfinex","ETHUSD",1753374310139,7.38736249,3714.9,3714.1,0.001]
["bitfinex","ETHUSD",1753374310336,3.47046982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753374310756,3.47046982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753374310757,7.38786982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753374311089,7.56317623,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753374311674,3.47753996,3713.0,3712.1,0.001]
["bitfinex","ETHUSD",1753374311869,7.82753996,3713.0,3712.1,0.001]
["bitfinex","ETHUSD",1753374312037,11.92024637,3713.0,3712.1,0.001]
["bitfinex","ETHUSD",1753374312755,3.47282037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753374313282,4.39022037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753374313651,1.6964,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753374314567,4.39022037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753374314767,1.6964,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753374315441,4.39022037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753374315845,1.6964,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753374316461,1.8308,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753374316693,0.1344,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753374317569,0.6078,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753374317977,2.69432843,3711.5,3711.3,1e-08]
["bitfinex","ETHUSD",1753374318172,5.69490931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374318386,10.85820931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374318707,12.27398033,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374319487,9.57907102,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374319699,11.84268033,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374319914,4.31037102,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374320208,0.51107102,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374320496,0.51107102,3710.7,3710.6,3.24598194]
["bitfinex","ETHUSD",1753374320656,0.51107102,3710.7,3710.6,4.16388194]
["bitfinex","ETHUSD",1753374321160,0.51107102,3710.7,3710.6,4.98388194]
["bitfinex","ETHUSD",1753374321600,0.7923,3712.7,3710.9,0.55]
["bitfinex","ETHUSD",1753374321801,3.48546575,3713.2,3712.0,0.55]
["bitfinex","ETHUSD",1753374321965,0.7923,3713.2,3712.5,0.55]
["bitfinex","ETHUSD",1753374322302,0.7923,3713.2,3712.7,2.69341901]
["bitfinex","ETHUSD",1753374322499,0.7923,3713.2,3712.5,0.55]
["bitfinex","ETHUSD",1753374322709,3.48541679,3713.2,3712.5,0.55]
["bitfinex","ETHUSD",1753374322917,2.69319158,3713.1,3712.5,0.55]
["bitfinex","ETHUSD",1753374323064,0.7923,3713.2,3712.5,0.55]
["bitfinex","ETHUSD",1753374323265,3.48540709,3713.2,3712.5,0.55]
["bitfinex","ETHUSD",1753374323478,0.7923,3713.2,3711.9,0.82]
["bitfinex","ETHUSD",1753374323801,2.6934847,3712.7,3712.0,0.55]
["bitfinex","ETHUSD",1753374323999,2.69329842,3713.0,3711.9,4.8525]
["bitfinex","ETHUSD",1753374324216,2.693799,3712.3,3711.8,4.365]
["bitfinex","ETHUSD",1753374324420,0.9047,3712.6,3711.8,4.365]
["bitfinex","ETHUSD",1753374324718,3.16695508,3712.6,3711.8,4.365]
["bitfinex","ETHUSD",1753374324894,0.9047,3713.1,3711.8,4.8525]
["bitfinex","ETHUSD",1753374325096,2.6933125,3712.9,3711.8,4.8525]
["bitfinex","ETHUSD",1753374325302,2.69381825,3712.3,3711.8,0.4875]
["bitfinex","ETHUSD",1753374326715,2.69382048,3712.2,3711.8,0.4875]
["bitfinex","ETHUSD",1753374326882,0.4734,3712.7,3711.8,0.4875]
["bitfinex","ETHUSD",1753374327216,0.4734,3712.7,3711.5,0.7572]
["bitfinex","ETHUSD",1753374327217,3.0,3712.5,3711.5,0.7572]
["bitfinex","ETHUSD",1753374327394,2.69411607,3711.8,3711.3,0.4875]
["bitfinex","ETHUSD",1753374327591,2.69411607,3711.8,3711.4,0.55]
["bitfinex","ETHUSD",1753374327785,0.4734,3712.4,3711.4,1.0375]
["bitfinex","ETHUSD",1753374327980,2.69396607,3712.0,3711.4,1.0375]
["bitfinex","ETHUSD",1753374328199,0.1344,3711.5,3711.4,1.0375]
["bitfinex","ETHUSD",1753374328384,2.69446419,3711.4,3710.8,0.4304]
["bitfinex","ETHUSD",1753374328709,2.69490931,3710.7,3710.5,4.8455]
["bitfinex","ETHUSD",1753374328909,2.69490931,3710.7,3710.4,4.36]
["bitfinex","ETHUSD",1753374329082,0.1344,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1753374329684,0.1344,3710.7,3710.6,0.4885]
["bitfinex","ETHUSD",1753374329893,0.1344,3710.7,3710.6,0.9189]
["bitfinex","ETHUSD",1753374330096,0.1344,3710.7,3710.6,0.551]
["bitfinex","ETHUSD",1753374330380,2.82930931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374331112,3.30270931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374331279,4.13260931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374331482,4.56390931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374333826,7.56390931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374334512,3.9643,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374334688,0.1344,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753374334890,0.1344,3710.7,3710.6,0.9189]
["bitfinex","ETHUSD",1753374335625,0.1344,3710.7,3710.6,4.16388194]
["bitfinex","ETHUSD",1753374336132,2.69419752,3711.7,3710.8,2.6948178]
["bitfinex","ETHUSD",1753374336300,0.1344,3710.8,3710.7,3.24484781]
["bitfinex","ETHUSD",1753374336504,0.1344,3710.8,3710.7,8.02624781]
["bitfinex","ETHUSD",1753374336822,0.1344,3711.2,3711.0,0.55]
["bitfinex","ETHUSD",1753374337194,0.1344,3711.2,3711.1,4.16251884]
["bitfinex","ETHUSD",1753374337627,0.1344,3712.0,3711.8,0.7983]
["bitfinex","ETHUSD",1753374337829,0.002,3712.3,3711.7,0.55]
["bitfinex","ETHUSD",1753374337989,0.1344,3711.6,3711.1,4.8365]
["bitfinex","ETHUSD",1753374338329,0.1344,3711.3,3711.2,4.16242907]
["bitfinex","ETHUSD",1753374339191,0.1344,3711.5,3711.4,3.24440103]
["bitfinex","ETHUSD",1753374339388,0.1344,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1753374339592,0.1344,3711.5,3711.4,4.897]
["bitfinex","ETHUSD",1753374339829,0.1344,3711.5,3711.4,8.07890103]
["bitfinex","ETHUSD",1753374340031,0.1344,3711.5,3711.4,8.50930103]
["bitfinex","ETHUSD",1753374340590,0.1344,3711.7,3711.6,3.24419055]
["bitfinex","ETHUSD",1753374340908,0.1344,3711.7,3711.6,4.16209055]
["bitfinex","ETHUSD",1753374341222,0.1344,3711.7,3711.6,4.346]
["bitfinex","ETHUSD",1753374341623,0.1344,3711.7,3711.4,2.69434617]
["bitfinex","ETHUSD",1753374341827,0.24681268,3712.0,3711.5,5.2639]
["bitfinex","ETHUSD",1753374342013,0.24681268,3712.2,3711.6,3.61215584]
["bitfinex","ETHUSD",1753374342214,0.24681268,3712.1,3711.6,3.61215584]
["bitfinex","ETHUSD",1753374342416,0.1344,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1753374342614,0.1344,3711.7,3711.5,4.346]
["bitfinex","ETHUSD",1753374342798,0.1344,3711.6,3711.5,4.896]
["bitfinex","ETHUSD",1753374343127,0.1344,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1753374343324,0.38121268,3711.6,3711.5,4.896]
["bitfinex","ETHUSD",1753374343523,0.1344,3711.6,3711.5,7.59032843]
["bitfinex","ETHUSD",1753374343730,0.38121268,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1753374344317,0.38121268,3711.6,3711.5,4.96072843]
["bitfinex","ETHUSD",1753374344516,0.002,3712.3,3711.5,4.96072843]
["bitfinex","ETHUSD",1753374344517,0.24681268,3712.2,3711.5,4.9606671]
["bitfinex","ETHUSD",1753374344710,0.002,3712.3,3711.5,4.9606671]
["bitfinex","ETHUSD",1753374344711,0.24681268,3712.1,3711.7,2.69418325]
["bitfinex","ETHUSD",1753374344907,0.24681268,3712.0,3711.8,7.04010542]
["bitfinex","ETHUSD",1753374345111,0.24681268,3711.9,3711.8,5.2639]
["bitfinex","ETHUSD",1753374345308,0.38121268,3711.9,3711.8,4.346]
["bitfinex","ETHUSD",1753374346333,0.1344,3711.9,3711.8,4.346]
["bitfinex","ETHUSD",1753374346916,0.8211,3711.8,3710.6,0.7864]
["bitfinex","ETHUSD",1753374347135,0.1344,3710.8,3710.6,0.7864]
["bitfinex","ETHUSD",1753374347334,0.9555,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1753374347711,0.1344,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1753374347909,0.1344,3710.8,3710.6,0.4727]
["bitfinex","ETHUSD",1753374348310,0.1344,3710.8,3710.6,2.69593204]
["bitfinex","ETHUSD",1753374348549,0.1344,3710.8,3710.7,0.8995]
["bitfinex","ETHUSD",1753374348748,0.1344,3710.8,3710.6,0.551]
["bitfinex","ETHUSD",1753374349368,0.1344,3710.8,3710.7,3.71660931]
["bitfinex","ETHUSD",1753374349566,0.24783549,3711.5,3711.0,2.69465609]
["bitfinex","ETHUSD",1753374349716,0.24783549,3711.4,3711.1,0.8995]
["bitfinex","ETHUSD",1753374350043,0.24783549,3711.7,3711.2,4.14404122]
["bitfinex","ETHUSD",1753374350209,0.24783549,3711.6,3711.3,2.69446963]
["bitfinex","ETHUSD",1753374350554,0.1344,3711.4,3711.3,0.4717]
["bitfinex","ETHUSD",1753374350716,0.38223549,3711.4,3711.3,0.4717]
["bitfinex","ETHUSD",1753374350912,0.1344,3711.4,3711.1,0.55]
["bitfinex","ETHUSD",1753374351113,0.1344,3711.2,3711.1,1.0217]
["bitfinex","ETHUSD",1753374351415,0.1344,3711.2,3711.1,4.346]
["bitfinex","ETHUSD",1753374351615,0.1344,3711.2,3711.1,7.51231884]
["bitfinex","ETHUSD",1753374351815,0.1344,3711.2,3711.1,7.94011884]
["bitfinex","ETHUSD",1753374352314,0.1344,3711.2,3711.1,5.2455]
["bitfinex","ETHUSD",1753374352854,0.1344,3711.2,3711.1,8.49011884]
["bitfinex","ETHUSD",1753374353058,0.1344,3711.2,3711.1,9.24731884]
["bitfinex","ETHUSD",1753374354068,0.002,3711.9,3711.6,0.55]
["bitfinex","ETHUSD",1753374354211,0.1344,3711.6,3711.5,3.24432843]
["bitfinex","ETHUSD",1753374354412,0.1344,3711.6,3711.5,7.59032843]
["bitfinex","ETHUSD",1753374354659,0.002,3711.9,3711.6,3.24425294]
["bitfinex","ETHUSD",1753374354860,0.1344,3711.7,3711.6,1.0217]
["bitfinex","ETHUSD",1753374355344,0.1344,3711.7,3711.6,3.71595584]
["bitfinex","ETHUSD",1753374355542,0.1344,3711.7,3711.6,4.895]
["bitfinex","ETHUSD",1753374356047,0.1344,3711.7,3711.6,5.3667]
["bitfinex","ETHUSD",1753374356247,0.1344,3711.7,3711.6,3.71595584]
["bitfinex","ETHUSD",1753374356450,0.1344,3711.7,3711.6,1.0217]
["bitfinex","ETHUSD",1753374356651,0.1344,3711.7,3711.6,4.345]
["bitfinex","ETHUSD",1753374356834,3.28578327,3711.7,3711.6,4.345]
["bitfinex","ETHUSD",1753374357148,0.5916,3711.7,3711.1,0.55]
["bitfinex","ETHUSD",1753374357345,0.002,3711.9,3711.2,4.345]
["bitfinex","ETHUSD",1753374357646,0.002,3711.9,3711.3,2.69442389]
["bitfinex","ETHUSD",1753374357867,0.1344,3711.3,3711.2,4.895]
["bitfinex","ETHUSD",1753374358016,0.1344,3711.3,3711.2,7.58954623]
["bitfinex","ETHUSD",1753374358212,0.1344,3711.3,3711.2,9.31924623]
["bitfinex","ETHUSD",1753374358552,0.002,3711.9,3711.8,4.07431067]
["bitfinex","ETHUSD",1753374358849,0.002,3711.9,3711.8,15.37006726]
["bitfinex","ETHUSD",1753374359051,0.002,3711.9,3711.8,5.10821067]
["bitfinex","ETHUSD",1753374359252,0.002,3711.9,3711.8,9.45321067]
["bitfinex","ETHUSD",1753374359713,0.002,3711.9,3711.8,5.10821067]
["bitfinex","ETHUSD",1753374359916,0.002,3711.9,3711.8,2.4141]
["bitfinex","ETHUSD",1753374360117,0.002,3711.9,3711.8,9.31881067]
["bitfinex","ETHUSD",1753374360558,0.002,3711.9,3711.8,9.45321067]
["bitfinex","ETHUSD",1753374360734,0.002,3711.9,3711.8,5.10821067]
["bitfinex","ETHUSD",1753374361050,0.002,3711.9,3711.8,9.31881067]
["bitfinex","ETHUSD",1753374361251,0.002,3711.9,3711.8,8.41931067]
["bitfinex","ETHUSD",1753374361552,0.002,3711.9,3711.8,7.58911067]
["bitfinex","ETHUSD",1753374361849,0.002,3711.9,3711.8,8.48861067]
["bitfinex","ETHUSD",1753374362051,0.002,3711.9,3711.8,4.14361067]
["bitfinex","ETHUSD",1753374362218,0.002,3711.9,3711.8,8.48861067]
["bitfinex","ETHUSD",1753374362419,0.002,3711.9,3711.8,15.41242616]
["bitfinex","ETHUSD",1753374362685,0.002,3712.2,3712.1,6.24389294]
["bitfinex","ETHUSD",1753374362958,0.803,3713.0,3712.9,4.0718125]
["bitfinex","ETHUSD",1753374363135,0.803,3713.0,3712.9,0.55]
["bitfinex","ETHUSD",1753374363316,0.803,3713.0,3712.9,4.895]
["bitfinex","ETHUSD",1753374363317,0.9374,3713.0,3712.9,4.895]
["bitfinex","ETHUSD",1753374363517,0.9374,3713.0,3712.9,7.5883125]
["bitfinex","ETHUSD",1753374363840,0.9374,3713.0,3712.9,8.4878125]
["bitfinex","ETHUSD",1753374364235,0.803,3713.0,3712.9,9.3033125]
["bitfinex","ETHUSD",1753374364657,0.803,3713.0,3712.9,0.55]
["bitfinex","ETHUSD",1753374364955,2.487,3713.0,3711.9,0.1344]
["bitfinex","ETHUSD",1753374365141,0.1344,3712.6,3711.8,0.8155]
["bitfinex","ETHUSD",1753374365342,3.15081167,3712.5,3711.9,4.344]
["bitfinex","ETHUSD",1753374365560,3.15081167,3712.5,3711.4,1.2872]
["bitfinex","ETHUSD",1753374365561,2.69395392,3712.1,3711.4,3.50989044]
["bitfinex","ETHUSD",1753374365765,0.1344,3711.7,3711.1,1.6587]
["bitfinex","ETHUSD",1753374366087,0.1344,3711.7,3711.2,4.4784]
["bitfinex","ETHUSD",1753374366228,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753374366423,0.1344,3711.7,3711.6,4.344]
["bitfinex","ETHUSD",1753374366625,0.1344,3711.7,3711.6,7.58825584]
["bitfinex","ETHUSD",1753374366831,0.1344,3711.7,3711.2,0.4717]
["bitfinex","ETHUSD",1753374367072,0.1344,3711.7,3711.4,2.69439387]
["bitfinex","ETHUSD",1753374367245,0.1344,3711.7,3711.3,4.344]
["bitfinex","ETHUSD",1753374367432,0.1344,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1753374367632,0.1344,3711.7,3711.0,2.8290861]
["bitfinex","ETHUSD",1753374367633,0.1344,3711.7,3711.0,0.1344]
["bitfinex","ETHUSD",1753374367880,0.4572,3712.0,3711.1,4.344]
["bitfinex","ETHUSD",1753374368029,0.1344,3711.4,3710.8,3.92568656]
["bitfinex","ETHUSD",1753374368227,0.4572,3711.7,3710.8,1.2309]
["bitfinex","ETHUSD",1753374368450,0.1344,3711.2,3711.0,0.55]
["bitfinex","ETHUSD",1753374368661,0.4572,3712.1,3711.2,0.55]
["bitfinex","ETHUSD",1753374368872,0.1344,3711.5,3711.4,0.55]
["bitfinex","ETHUSD",1753374369168,0.8255,3713.6,3712.9,3.2433125]
["bitfinex","ETHUSD",1753374369380,0.1344,3713.3,3712.9,8.4868125]
["bitfinex","ETHUSD",1753374369662,0.8215,3714.0,3712.9,8.4868125]
["bitfinex","ETHUSD",1753374369863,2.69263921,3713.9,3712.9,8.4868125]
["bitfinex","ETHUSD",1753374370069,0.1344,3713.5,3712.9,8.4868125]
["bitfinex","ETHUSD",1753374371039,0.1344,3713.5,3712.9,4.1428125]
["bitfinex","ETHUSD",1753374371260,0.1344,3713.5,3712.9,8.4868125]
["bitfinex","ETHUSD",1753374371668,0.1344,3713.8,3712.9,8.4868125]
["bitfinex","ETHUSD",1753374371868,0.1344,3713.8,3712.9,4.1428125]
["bitfinex","ETHUSD",1753374372053,2.692763,3713.7,3712.9,8.4868125]
["bitfinex","ETHUSD",1753374372234,2.692763,3713.7,3712.9,0.55]
["bitfinex","ETHUSD",1753374372235,0.1344,3713.5,3712.9,0.55]
["bitfinex","ETHUSD",1753374372435,0.9374,3713.0,3712.9,4.344]
["bitfinex","ETHUSD",1753374372635,3.63063996,3713.0,3712.9,4.344]
["bitfinex","ETHUSD",1753374372852,3.63063996,3713.0,3712.5,0.55]
["bitfinex","ETHUSD",1753374373044,3.49625423,3713.0,3712.6,4.344]
["bitfinex","ETHUSD",1753374373271,2.69332578,3712.9,3712.4,7.01]
["bitfinex","ETHUSD",1753374373500,0.1344,3712.5,3711.9,0.1344]
["bitfinex","ETHUSD",1753374373636,1.5708,3712.4,3711.8,0.001]
["bitfinex","ETHUSD",1753374373841,2.69381873,3712.3,3711.8,0.001]
["bitfinex","ETHUSD",1753374374143,2.69403809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753374374653,3.46173809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753374374857,4.28563809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753374375080,7.28563809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374377887,11.62963809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374378901,11.63443809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374380761,7.29043809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374381067,11.63443809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374383791,11.76883809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374385792,7.42483809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374386161,11.76983809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374386658,7.42483809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374386992,3.65233809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374387287,10.99733809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374387499,11.45933809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374388059,10.99733809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374388260,11.45933809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374388660,6.65233809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374388862,3.65233809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374389095,0.1344,3711.9,3711.8,0.94620001]
["bitfinex","ETHUSD",1753374389657,3.29043809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374389975,4.12243809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374390282,3.66043809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374390465,11.00543809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374391295,10.63543809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374391856,11.08123809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374392996,11.84063809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753374394595,11.84063809,3711.9,3710.4,0.4947]
["bitfinex","ETHUSD",1753374394596,0.8008,3711.8,3710.4,0.001]
["bitfinex","ETHUSD",1753374394795,5.69505457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753374394959,10.17345457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753374395164,11.08125457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753374395373,5.69524433,3710.3,3709.8,0.001]
["bitfinex","ETHUSD",1753374395572,2.82989044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753374395776,7.17389044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753374396901,4.4784,3709.9,3709.8,0.4947]
["bitfinex","ETHUSD",1753374397102,7.17389044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753374397289,7.63589044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753374397606,11.86739044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753374398016,2.69607182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753374398203,2.83127182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753374398781,0.1352,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753374398990,2.83127182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753374399803,0.1352,3709.1,3709.0,0.9472]
["bitfinex","ETHUSD",1753374400486,0.1352,3709.1,3709.0,11.11716]
["bitfinex","ETHUSD",1753374400689,7.04064738,3709.7,3709.1,0.55]
["bitfinex","ETHUSD",1753374400877,0.1344,3709.2,3709.1,0.55]
["bitfinex","ETHUSD",1753374401082,0.1344,3709.2,3709.0,0.4535]
["bitfinex","ETHUSD",1753374401401,2.83040794,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753374401717,2.83040794,3709.2,3709.1,0.4937]
["bitfinex","ETHUSD",1753374401917,2.83040794,3709.2,3709.0,0.4535]
["bitfinex","ETHUSD",1753374401918,2.69607182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753374402294,3.15807182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753374402613,10.50307182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753374404005,11.77717182,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753374404988,13.20717182,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753374405683,2.6976719,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374405885,10.0426719,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374406335,3.0,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374406538,5.6976719,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374406834,6.6054719,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374406985,5.6976719,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374407186,10.0507451,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374407516,10.9585451,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374407720,6.1596451,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374408021,13.3406451,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374408195,10.9585451,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374408721,10.5046451,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374409525,11.7623451,3706.9,3706.8,0.25]
["bitfinex","ETHUSD",1753374409691,11.7623451,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374409888,6.9634451,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374410133,6.5095451,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374410304,3.0080732,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374410492,4.347,3706.9,3706.8,0.92760001]
["bitfinex","ETHUSD",1753374410838,2.6976719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374411046,10.0446719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374411190,10.4985719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374411394,6.9733719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374411615,10.8654719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374411954,10.0436719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374412094,10.4975719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374412294,10.9514719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374413228,5.6976719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374413413,7.347,3706.9,3706.8,0.49510001]
["bitfinex","ETHUSD",1753374413611,3.0,3706.9,3706.8,0.49510001]
["bitfinex","ETHUSD",1753374413811,0.00807854,3707.2,3706.8,0.49510001]
["bitfinex","ETHUSD",1753374414011,10.04454949,3707.1,3706.8,0.49510001]
["bitfinex","ETHUSD",1753374414225,7.347,3707.1,3706.8,0.49510001]
["bitfinex","ETHUSD",1753374414411,2.69762896,3707.0,3706.8,0.43250001]
["bitfinex","ETHUSD",1753374414731,7.0446719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374414934,7.0446719,3706.9,3706.8,0.49510001]
["bitfinex","ETHUSD",1753374415133,10.0446719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374415716,10.6337719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374416040,11.0876719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374416503,10.6337719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374416707,11.9074719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374418813,11.4535719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753374419117,11.4535719,3706.9,3704.5,6.92381549]
["bitfinex","ETHUSD",1753374419118,0.8198,3704.2,3702.5,0.8274]
["bitfinex","ETHUSD",1753374419419,2.836,3705.4,3700.3,7.02]
["bitfinex","ETHUSD",1753374419420,0.1352,3703.9,3703.7,0.7693]
["bitfinex","ETHUSD",1753374419642,2.69956941,3704.3,3703.4,0.1352]
["bitfinex","ETHUSD",1753374419643,4.4832,3704.0,3703.4,0.1352]
["bitfinex","ETHUSD",1753374419842,0.7806,3704.3,3703.0,0.4325]
["bitfinex","ETHUSD",1753374420047,4.356,3704.1,3703.4,0.4951]
["bitfinex","ETHUSD",1753374420248,0.7949,3705.5,3703.5,0.45950148]
["bitfinex","ETHUSD",1753374420452,0.7949,3706.6,3704.8,6.92381549]
["bitfinex","ETHUSD",1753374420655,0.7949,3706.6,3705.0,0.55]
["bitfinex","ETHUSD",1753374420858,3.0,3705.6,3704.5,0.4951]
["bitfinex","ETHUSD",1753374421062,3.7949,3705.4,3703.7,0.4951]
["bitfinex","ETHUSD",1753374421360,3.0,3704.2,3703.7,0.4951]
["bitfinex","ETHUSD",1753374421532,3.0,3704.5,3703.8,0.4325]
["bitfinex","ETHUSD",1753374421720,2.70021991,3703.5,3703.4,0.4951]
["bitfinex","ETHUSD",1753374421922,4.378,3704.2,3703.4,0.9276]
["bitfinex","ETHUSD",1753374422121,3.0,3704.2,3703.5,0.4951]
["bitfinex","ETHUSD",1753374422372,5.1792,3704.1,3703.2,0.4951]
["bitfinex","ETHUSD",1753374422533,5.1792,3704.1,3702.2,6.92381549]
["bitfinex","ETHUSD",1753374422534,2.69924691,3704.8,3703.6,2.70001273]
["bitfinex","ETHUSD",1753374422733,2.69962818,3704.3,3703.7,0.9276]
["bitfinex","ETHUSD",1753374422953,2.7000756,3703.6,3702.9,1.6891]
["bitfinex","ETHUSD",1753374423161,3.4539,3703.9,3702.9,1.6891]
["bitfinex","ETHUSD",1753374423343,4.406,3704.6,3703.0,0.9276]
["bitfinex","ETHUSD",1753374423524,4.406,3704.9,3703.2,0.55]
["bitfinex","ETHUSD",1753374423863,4.409,3705.1,3703.4,8.23221549]
["bitfinex","ETHUSD",1753374424162,2.69873778,3705.5,3704.4,2.69947518]
["bitfinex","ETHUSD",1753374424363,0.00807978,3705.9,3704.6,8.23191549]
["bitfinex","ETHUSD",1753374424663,5.625,3706.6,3705.2,0.55]
["bitfinex","ETHUSD",1753374424959,2.70604685,3706.5,3705.3,3.62642685]
["bitfinex","ETHUSD",1753374425159,2.69816618,3706.3,3705.3,3.1312758]
["bitfinex","ETHUSD",1753374425359,0.00808382,3706.5,3705.5,0.55]
["bitfinex","ETHUSD",1753374425713,0.00808382,3706.5,3705.6,0.4951]
["bitfinex","ETHUSD",1753374425984,0.00808382,3706.5,3705.7,0.7547]
["bitfinex","ETHUSD",1753374426185,2.69810458,3706.4,3705.7,0.7547]
["bitfinex","ETHUSD",1753374426691,0.00808382,3706.3,3705.8,0.9276]
["bitfinex","ETHUSD",1753374426898,14.5,3708.0,3706.0,0.55]
["bitfinex","ETHUSD",1753374427105,0.7959,3708.6,3706.0,0.55]
["bitfinex","ETHUSD",1753374427106,2.69760497,3707.0,3706.0,0.55]
["bitfinex","ETHUSD",1753374427395,2.69753892,3707.1,3706.3,2.69809752]
["bitfinex","ETHUSD",1753374427686,2.69742867,3707.3,3706.4,0.4951]
["bitfinex","ETHUSD",1753374427887,2.69754899,3707.1,3706.4,0.4951]
["bitfinex","ETHUSD",1753374428049,3.0,3707.4,3706.4,0.4951]
["bitfinex","ETHUSD",1753374428253,2.69759576,3707.1,3706.4,0.4951]
["bitfinex","ETHUSD",1753374428455,2.6976233,3707.0,3706.4,0.4951]
["bitfinex","ETHUSD",1753374428755,2.69752865,3707.1,3706.4,0.4951]
["bitfinex","ETHUSD",1753374429070,3.0,3707.1,3706.4,0.4951]
["bitfinex","ETHUSD",1753374429459,5.69758917,3707.1,3706.4,0.4951]
["bitfinex","ETHUSD",1753374429661,0.1352,3706.5,3706.4,0.4951]
["bitfinex","ETHUSD",1753374429978,0.1352,3706.5,3706.4,0.9276]
["bitfinex","ETHUSD",1753374430373,0.1352,3706.5,3706.4,0.4325]
["bitfinex","ETHUSD",1753374430581,0.1352,3706.5,3706.4,0.9276]
["bitfinex","ETHUSD",1753374431085,0.1352,3706.5,3705.8,0.9276]
["bitfinex","ETHUSD",1753374431281,2.69794393,3706.6,3705.9,0.4951]
["bitfinex","ETHUSD",1753374431488,4.8509,3707.5,3706.0,0.55]
["bitfinex","ETHUSD",1753374431670,0.1352,3706.6,3706.5,2.69789895]
["bitfinex","ETHUSD",1753374431873,2.69716258,3707.6,3706.6,2.69788039]
["bitfinex","ETHUSD",1753374431874,2.69732539,3707.4,3706.6,2.69788039]
["bitfinex","ETHUSD",1753374432099,3.0,3707.5,3706.7,0.9276]
["bitfinex","ETHUSD",1753374432100,0.1352,3706.8,3706.7,0.9276]
["bitfinex","ETHUSD",1753374432394,2.69725968,3707.5,3706.8,0.55]
["bitfinex","ETHUSD",1753374432610,0.1352,3707.2,3706.8,0.55]
["bitfinex","ETHUSD",1753374432780,0.1352,3707.2,3706.8,0.9276]
["bitfinex","ETHUSD",1753374432960,0.1352,3707.2,3706.9,0.4325]
["bitfinex","ETHUSD",1753374433162,0.1352,3707.2,3706.9,0.9276]
["bitfinex","ETHUSD",1753374433364,0.1352,3707.2,3707.0,0.9825]
["bitfinex","ETHUSD",1753374433571,0.1352,3707.2,3707.0,4.17516929]
["bitfinex","ETHUSD",1753374433785,0.00808382,3707.9,3707.2,1.3129]
["bitfinex","ETHUSD",1753374433970,0.1352,3707.5,3707.2,1.3129]
["bitfinex","ETHUSD",1753374434183,0.1352,3707.5,3707.3,5.3226]
["bitfinex","ETHUSD",1753374434575,0.1352,3707.5,3707.4,0.9276]
["bitfinex","ETHUSD",1753374434902,0.1352,3707.5,3707.4,5.3206]
["bitfinex","ETHUSD",1753374435611,2.83243533,3707.5,3707.4,0.9276]
["bitfinex","ETHUSD",1753374435767,0.1352,3707.5,3707.4,5.3206]
["bitfinex","ETHUSD",1753374436169,0.1352,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1753374436370,0.1352,3707.8,3707.6,0.9215]
["bitfinex","ETHUSD",1753374436682,2.83223396,3707.8,3707.6,0.9215]
["bitfinex","ETHUSD",1753374436975,0.1352,3707.8,3707.5,4.39]
["bitfinex","ETHUSD",1753374437182,0.1352,3707.6,3707.2,1.2364]
["bitfinex","ETHUSD",1753374437486,0.1352,3707.3,3707.2,1.2109]
["bitfinex","ETHUSD",1753374437693,0.1352,3707.3,3707.2,5.1509]
["bitfinex","ETHUSD",1753374438010,0.1352,3707.3,3707.2,1.2364]
["bitfinex","ETHUSD",1753374438168,2.83258084,3707.3,3706.9,0.448]
["bitfinex","ETHUSD",1753374438374,2.69713027,3707.7,3707.0,4.386]
["bitfinex","ETHUSD",1753374438570,0.1352,3707.1,3706.7,0.7906]
["bitfinex","ETHUSD",1753374438915,2.69781746,3706.7,3706.2,0.4735]
["bitfinex","ETHUSD",1753374439086,2.69752807,3707.1,3706.3,5.3085]
["bitfinex","ETHUSD",1753374439268,0.1352,3706.5,3706.4,0.4735]
["bitfinex","ETHUSD",1753374439620,2.69735772,3707.4,3706.4,7.87229584]
["bitfinex","ETHUSD",1753374439770,0.1352,3706.8,3706.6,2.69786343]
["bitfinex","ETHUSD",1753374439965,0.1352,3706.8,3706.4,6.92381549]
["bitfinex","ETHUSD",1753374439966,0.1352,3706.8,3706.7,0.9215]
["bitfinex","ETHUSD",1753374440736,0.1352,3706.8,3706.7,3.61931746]
["bitfinex","ETHUSD",1753374440971,0.1352,3707.2,3706.9,2.69762421]
["bitfinex","ETHUSD",1753374441197,0.1352,3707.2,3707.0,5.3045]
["bitfinex","ETHUSD",1753374441402,0.1352,3707.2,3707.0,4.383]
["bitfinex","ETHUSD",1753374441702,0.1352,3707.6,3707.3,2.6973437]
["bitfinex","ETHUSD",1753374441900,0.1352,3707.6,3707.4,0.4735]
["bitfinex","ETHUSD",1753374442100,0.002,3707.8,3707.4,0.4735]
["bitfinex","ETHUSD",1753374442299,0.1352,3707.5,3707.2,0.448]
["bitfinex","ETHUSD",1753374442468,2.69713912,3707.7,3707.4,0.448]
["bitfinex","ETHUSD",1753374442667,0.002,3707.8,3706.9,0.448]
["bitfinex","ETHUSD",1753374442905,2.83264037,3707.3,3707.0,0.4735]
["bitfinex","ETHUSD",1753374443104,0.002,3707.8,3705.7,0.7606]
["bitfinex","ETHUSD",1753374443105,0.1352,3707.1,3705.7,0.7606]
["bitfinex","ETHUSD",1753374443405,0.1352,3705.9,3705.7,0.7606]
["bitfinex","ETHUSD",1753374443610,0.1352,3705.9,3705.8,0.9215]
["bitfinex","ETHUSD",1753374443795,0.1352,3706.2,3705.8,0.9215]
["bitfinex","ETHUSD",1753374444003,0.1352,3706.3,3706.0,2.69828244]
["bitfinex","ETHUSD",1753374444201,0.1352,3706.8,3706.5,0.8014]
["bitfinex","ETHUSD",1753374444514,0.1352,3706.8,3706.6,0.9215]
["bitfinex","ETHUSD",1753374444729,0.1352,3706.8,3706.6,5.3065]
["bitfinex","ETHUSD",1753374444874,0.1352,3706.8,3706.6,0.448]
["bitfinex","ETHUSD",1753374444875,2.69781746,3706.7,3706.6,0.448]
["bitfinex","ETHUSD",1753374445076,2.69781746,3706.7,3706.6,4.385]
["bitfinex","ETHUSD",1753374445275,2.69796303,3706.5,3706.4,4.384]
["bitfinex","ETHUSD",1753374445716,2.83316303,3706.5,3706.4,4.384]
["bitfinex","ETHUSD",1753374446009,0.1352,3706.5,3705.9,0.4735]
["bitfinex","ETHUSD",1753374446310,3.0,3707.0,3706.0,4.384]
["bitfinex","ETHUSD",1753374446476,2.69796303,3706.5,3706.0,4.384]
["bitfinex","ETHUSD",1753374446677,2.69834181,3706.0,3705.4,0.1352]
["bitfinex","ETHUSD",1753374446873,0.1352,3706.1,3705.5,4.382]
["bitfinex","ETHUSD",1753374446874,2.6986104,3705.7,3705.5,4.382]
["bitfinex","ETHUSD",1753374447077,0.1352,3705.6,3705.5,4.382]
["bitfinex","ETHUSD",1753374447289,0.1352,3705.6,3705.5,4.8555]
["bitfinex","ETHUSD",1753374447473,0.1352,3705.6,3705.5,5.3035]
["bitfinex","ETHUSD",1753374448489,2.69815817,3706.3,3705.6,2.69860044]
["bitfinex","ETHUSD",1753374448677,0.7715,3707.0,3705.7,7.87230094]
["bitfinex","ETHUSD",1753374448875,0.1352,3706.2,3705.8,1.7481]
["bitfinex","ETHUSD",1753374449079,0.1352,3706.0,3705.9,0.4735]
["bitfinex","ETHUSD",1753374449311,0.1352,3706.0,3705.9,5.3035]
["bitfinex","ETHUSD",1753374449976,0.1352,3706.0,3705.9,8.00189984]
["bitfinex","ETHUSD",1753374450173,2.69772749,3706.9,3706.2,2.69816405]
["bitfinex","ETHUSD",1753374450407,2.6976719,3706.9,3706.3,3.17159342]
["bitfinex","ETHUSD",1753374450608,2.6976719,3706.9,3706.4,4.38]
["bitfinex","ETHUSD",1753374450808,2.69753284,3707.1,3706.4,4.38]
["bitfinex","ETHUSD",1753374451016,0.002,3707.6,3706.5,2.72494266]
["bitfinex","ETHUSD",1753374451219,0.1352,3707.0,3706.6,3.48157886]
["bitfinex","ETHUSD",1753374451386,0.1352,3707.0,3706.7,0.9215]
["bitfinex","ETHUSD",1753374451731,0.1352,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1753374451927,0.1352,3707.3,3707.0,2.69753113]
["bitfinex","ETHUSD",1753374452083,0.1352,3707.3,3706.7,2.83295384]
["bitfinex","ETHUSD",1753374452084,0.1352,3707.3,3706.7,0.1352]
["bitfinex","ETHUSD",1753374452284,0.1352,3707.0,3706.8,4.38]
["bitfinex","ETHUSD",1753374452535,0.1352,3707.0,3706.9,0.4735]
["bitfinex","ETHUSD",1753374452837,0.1352,3707.0,3706.9,3.1711719]
["bitfinex","ETHUSD",1753374452985,0.1352,3707.0,3706.9,0.9215]
["bitfinex","ETHUSD",1753374453294,0.1352,3707.0,3706.9,4.8535]
["bitfinex","ETHUSD",1753374453493,0.1352,3707.0,3706.9,4.377]
["bitfinex","ETHUSD",1753374453707,2.83281243,3707.0,3706.9,4.377]
["bitfinex","ETHUSD",1753374453920,2.6976719,3706.9,3706.6,0.7837]
["bitfinex","ETHUSD",1753374454227,0.1352,3706.7,3706.2,0.7715]
["bitfinex","ETHUSD",1753374454428,3.0,3707.3,3706.2,0.7715]
["bitfinex","ETHUSD",1753374454583,0.1352,3706.3,3705.9,7.021]
["bitfinex","ETHUSD",1753374454916,2.69765328,3707.0,3705.9,7.021]
["bitfinex","ETHUSD",1753374454917,0.1352,3706.1,3706.0,4.376]
["bitfinex","ETHUSD",1753374455223,0.1352,3706.1,3706.0,4.8495]
["bitfinex","ETHUSD",1753374455389,1.2339,3706.1,3705.1,0.4735]
["bitfinex","ETHUSD",1753374455588,3.93218284,3706.1,3705.2,4.38]
["bitfinex","ETHUSD",1753374455785,2.6988466,3705.3,3705.1,0.4735]
["bitfinex","ETHUSD",1753374455985,2.6988466,3705.3,3705.2,4.38]
["bitfinex","ETHUSD",1753374456187,2.69877536,3705.4,3705.2,4.8535]
["bitfinex","ETHUSD",1753374456415,2.6989887,3705.1,3704.7,0.7835]
["bitfinex","ETHUSD",1753374456731,2.69918492,3704.9,3704.8,4.378]
["bitfinex","ETHUSD",1753374457103,2.69907091,3705.0,3704.8,4.378]
["bitfinex","ETHUSD",1753374457298,2.69907091,3705.0,3704.9,0.4735]
["bitfinex","ETHUSD",1753374457504,2.69899173,3705.1,3704.9,4.8505]
["bitfinex","ETHUSD",1753374457828,0.4544,3705.8,3704.9,4.825]
["bitfinex","ETHUSD",1753374458032,2.69892276,3705.2,3705.0,0.4735]
["bitfinex","ETHUSD",1753374458190,2.69876829,3705.4,3705.0,0.4735]
["bitfinex","ETHUSD",1753374458729,2.69915993,3704.9,3704.6,0.4735]
["bitfinex","ETHUSD",1753374458941,2.69915993,3704.9,3704.7,4.374]
["bitfinex","ETHUSD",1753374459233,2.69897491,3705.2,3704.7,4.8475]
["bitfinex","ETHUSD",1753374459572,2.6988368,3705.3,3704.8,0.4735]
["bitfinex","ETHUSD",1753374459849,0.4544,3705.7,3704.7,4.822]
["bitfinex","ETHUSD",1753374459850,2.69892241,3705.2,3704.7,4.374]
["bitfinex","ETHUSD",1753374460056,0.4544,3705.7,3704.9,0.4735]
["bitfinex","ETHUSD",1753374460227,2.69888926,3705.3,3704.9,0.4735]
["bitfinex","ETHUSD",1753374460429,2.6988368,3705.3,3704.9,0.4735]
["bitfinex","ETHUSD",1753374460813,0.4544,3705.7,3705.1,6.92381549]
["bitfinex","ETHUSD",1753374460814,2.69861473,3705.7,3705.1,6.92381549]
["bitfinex","ETHUSD",1753374461039,0.7795,3706.1,3704.5,0.4735]
["bitfinex","ETHUSD",1753374461314,3.7689,3705.5,3704.2,0.4735]
["bitfinex","ETHUSD",1753374461562,3.7689,3705.5,3704.3,4.379]
["bitfinex","ETHUSD",1753374461563,0.8825,3705.4,3704.3,4.379]
["bitfinex","ETHUSD",1753374461722,2.69949249,3704.4,3704.3,4.379]
["bitfinex","ETHUSD",1753374462121,3.15324168,3705.3,3704.3,4.379]
["bitfinex","ETHUSD",1753374462447,0.4544,3705.3,3704.4,4.8515]
["bitfinex","ETHUSD",1753374462658,0.7689,3705.5,3704.4,7.07747786]
["bitfinex","ETHUSD",1753374462835,0.7689,3705.5,3704.5,0.4735]
["bitfinex","ETHUSD",1753374463142,3.15316396,3705.4,3704.5,0.4735]
["bitfinex","ETHUSD",1753374463360,0.4544,3705.3,3704.6,4.377]
["bitfinex","ETHUSD",1753374463519,2.69927389,3704.7,3704.6,4.377]
["bitfinex","ETHUSD",1753374464020,2.69890964,3705.2,3704.1,0.9215]
["bitfinex","ETHUSD",1753374464222,0.7689,3705.5,3704.6,0.9215]
["bitfinex","ETHUSD",1753374464543,3.7676,3706.0,3704.7,5.2965]
["bitfinex","ETHUSD",1753374464743,2.69880907,3705.4,3704.7,7.99575384]
["bitfinex","ETHUSD",1753374464946,2.69881232,3705.4,3704.7,7.99571762]
["bitfinex","ETHUSD",1753374465343,0.1352,3705.0,3704.9,2.69911996]
["bitfinex","ETHUSD",1753374465535,0.1352,3705.1,3704.8,2.72616739]
["bitfinex","ETHUSD",1753374465742,0.1352,3705.1,3704.9,0.9336]
["bitfinex","ETHUSD",1753374465970,0.1352,3705.1,3704.7,4.8668]
["bitfinex","ETHUSD",1753374466290,2.69912818,3704.9,3704.8,4.372]
["bitfinex","ETHUSD",1753374466452,2.69876396,3705.4,3704.8,4.372]
["bitfinex","ETHUSD",1753374466644,0.1352,3704.9,3704.8,4.372]
["bitfinex","ETHUSD",1753374466846,2.83432818,3704.9,3704.8,4.372]
["bitfinex","ETHUSD",1753374467093,2.69922585,3704.8,3704.7,4.372]
["bitfinex","ETHUSD",1753374467466,0.1352,3704.8,3704.7,4.372]
["bitfinex","ETHUSD",1753374467790,2.83442639,3704.8,3704.6,4.371]
["bitfinex","ETHUSD",1753374467969,2.69927389,3704.7,3704.6,4.371]
["bitfinex","ETHUSD",1753374468281,2.83447389,3704.7,3704.6,4.371]
["bitfinex","ETHUSD",1753374468759,0.1352,3704.7,3704.5,4.372]
["bitfinex","ETHUSD",1753374468959,2.69933193,3704.7,3704.5,4.372]
["bitfinex","ETHUSD",1753374469281,0.1352,3704.6,3704.5,4.8638]
["bitfinex","ETHUSD",1753374469482,0.7829,3705.9,3704.6,0.7757]
["bitfinex","ETHUSD",1753374469696,0.1352,3705.0,3704.7,0.4918]
["bitfinex","ETHUSD",1753374469848,0.1352,3705.0,3704.8,4.373]
["bitfinex","ETHUSD",1753374470052,0.1352,3705.0,3704.8,4.8648]
["bitfinex","ETHUSD",1753374470891,0.1352,3705.0,3704.9,3.63272818]
["bitfinex","ETHUSD",1753374471098,0.1352,3705.4,3704.9,0.9336]
["bitfinex","ETHUSD",1753374471399,0.1352,3705.4,3705.1,2.69898248]
["bitfinex","ETHUSD",1753374471589,0.1352,3705.4,3705.2,5.3026]
["bitfinex","ETHUSD",1753374471917,0.1352,3705.8,3705.6,2.69856793]
["bitfinex","ETHUSD",1753374472072,0.00807572,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753374472271,0.00807572,3706.3,3706.2,5.1798]
["bitfinex","ETHUSD",1753374472477,0.00807572,3706.3,3706.2,6.1134]
["bitfinex","ETHUSD",1753374472679,0.00807572,3706.3,3706.2,8.81158142]
["bitfinex","ETHUSD",1753374472892,0.00807572,3706.3,3706.2,6.1134]
["bitfinex","ETHUSD",1753374473098,0.1352,3706.6,3706.2,6.1134]
["bitfinex","ETHUSD",1753374473284,0.1352,3706.6,3706.3,0.9336]
["bitfinex","ETHUSD",1753374473893,0.1352,3706.7,3706.5,0.4918]
["bitfinex","ETHUSD",1753374474110,0.1352,3706.7,3706.4,7.06698745]
["bitfinex","ETHUSD",1753374474315,0.1352,3706.7,3706.6,0.4918]
["bitfinex","ETHUSD",1753374474619,0.1352,3706.7,3706.6,3.18969024]
["bitfinex","ETHUSD",1753374474800,0.1352,3706.7,3706.6,0.4918]
["bitfinex","ETHUSD",1753374474981,2.69738869,3707.3,3706.6,3.63149024]
["bitfinex","ETHUSD",1753374475186,0.1352,3706.8,3706.7,4.368]
["bitfinex","ETHUSD",1753374475407,0.1352,3706.8,3706.7,0.9336]
["bitfinex","ETHUSD",1753374475572,0.1352,3706.8,3706.7,5.3006]
["bitfinex","ETHUSD",1753374476375,0.1352,3706.8,3706.7,7.99841746]
["bitfinex","ETHUSD",1753374476569,0.002,3707.6,3707.0,2.6975951]
["bitfinex","ETHUSD",1753374476809,0.1352,3707.2,3707.1,4.366]
["bitfinex","ETHUSD",1753374477007,0.1352,3707.2,3707.1,5.2966]
["bitfinex","ETHUSD",1753374477510,0.1352,3707.2,3707.1,7.99412636]
["bitfinex","ETHUSD",1753374477722,0.1352,3707.2,3706.2,0.8098]
["bitfinex","ETHUSD",1753374477723,2.69784049,3706.7,3706.2,1.3016]
["bitfinex","ETHUSD",1753374477876,3.4813,3707.6,3706.4,2.69802447]
["bitfinex","ETHUSD",1753374478207,2.69723533,3707.5,3706.4,0.4918]
["bitfinex","ETHUSD",1753374478461,2.69765491,3707.0,3706.4,0.4918]
["bitfinex","ETHUSD",1753374478603,2.69768321,3706.9,3706.4,0.4918]
["bitfinex","ETHUSD",1753374478806,2.69768689,3706.9,3706.5,0.4918]
["bitfinex","ETHUSD",1753374479153,2.69768689,3706.9,3706.6,4.364]
["bitfinex","ETHUSD",1753374479335,0.4793,3707.5,3706.6,4.364]
["bitfinex","ETHUSD",1753374479635,2.6974536,3707.2,3706.6,4.364]
["bitfinex","ETHUSD",1753374479797,2.69768827,3706.9,3706.6,4.364]
["bitfinex","ETHUSD",1753374480213,2.69920482,3707.6,3705.7,0.8092]
["bitfinex","ETHUSD",1753374480214,1.7555,3706.8,3705.7,0.8092]
["bitfinex","ETHUSD",1753374480414,2.69819736,3706.2,3705.8,4.362]
["bitfinex","ETHUSD",1753374480629,2.69853756,3705.8,3705.4,0.4918]
["bitfinex","ETHUSD",1753374480912,2.69853756,3705.8,3705.7,4.362]
["bitfinex","ETHUSD",1753374481117,2.69856069,3705.7,3705.5,4.36]
["bitfinex","ETHUSD",1753374481359,3.15407335,3706.5,3705.6,2.69861773]
["bitfinex","ETHUSD",1753374481562,0.00807559,3706.7,3705.0,7.023]
["bitfinex","ETHUSD",1753374481563,0.9354,3706.4,3705.0,7.023]
["bitfinex","ETHUSD",1753374481865,0.7972,3704.8,3703.8,4.359]
["bitfinex","ETHUSD",1753374482019,2.69951163,3704.4,3703.9,4.359]
["bitfinex","ETHUSD",1753374482219,1.2765,3704.8,3703.9,4.359]
["bitfinex","ETHUSD",1753374482553,2.6990685,3705.0,3704.0,0.96059784]
["bitfinex","ETHUSD",1753374482870,3.50261832,3705.2,3704.3,2.69955415]
["bitfinex","ETHUSD",1753374483018,0.4793,3705.5,3704.4,12.24941041]
["bitfinex","ETHUSD",1753374483213,0.4793,3705.5,3704.5,3.19121962]
["bitfinex","ETHUSD",1753374483413,2.69876396,3705.4,3704.5,0.4918]
["bitfinex","ETHUSD",1753374483614,2.69878483,3705.4,3704.5,0.4918]
["bitfinex","ETHUSD",1753374483949,0.4793,3705.5,3704.6,4.365]
["bitfinex","ETHUSD",1753374484144,2.69885542,3705.3,3704.6,4.365]
["bitfinex","ETHUSD",1753374484479,2.69888779,3705.3,3704.6,4.365]
["bitfinex","ETHUSD",1753374484613,3.17799292,3705.5,3704.6,4.365]
["bitfinex","ETHUSD",1753374484818,0.4793,3705.5,3704.6,4.39199346]
["bitfinex","ETHUSD",1753374485053,3.50225141,3705.7,3704.7,3.63287389]
["bitfinex","ETHUSD",1753374485238,2.69857836,3705.7,3704.8,1.288]
["bitfinex","ETHUSD",1753374485550,0.8119,3706.1,3705.0,2.69905262]
["bitfinex","ETHUSD",1753374485756,0.8119,3706.1,3705.1,4.88478982]
["bitfinex","ETHUSD",1753374485972,2.69834449,3706.0,3705.3,2.69878573]
["bitfinex","ETHUSD",1753374486173,0.4793,3706.3,3705.2,0.9336]
["bitfinex","ETHUSD",1753374486333,2.69843491,3705.9,3705.2,0.9336]
["bitfinex","ETHUSD",1753374486540,3.0,3706.1,3705.2,0.9336]
["bitfinex","ETHUSD",1753374486759,2.69854753,3705.7,3705.2,0.9336]
["bitfinex","ETHUSD",1753374486948,2.69840746,3705.9,3704.9,0.4918]
["bitfinex","ETHUSD",1753374487151,3.4793,3706.1,3705.0,4.362]
["bitfinex","ETHUSD",1753374487378,2.69868972,3705.6,3705.0,4.362]
["bitfinex","ETHUSD",1753374487694,2.69868972,3705.6,3704.6,2.69934047]
["bitfinex","ETHUSD",1753374487695,0.1352,3705.1,3704.6,0.4918]
["bitfinex","ETHUSD",1753374487871,0.4793,3705.6,3704.7,0.4918]
["bitfinex","ETHUSD",1753374487872,2.69892217,3705.2,3704.7,0.4918]
["bitfinex","ETHUSD",1753374488079,0.1352,3704.9,3704.7,0.4918]
["bitfinex","ETHUSD",1753374488652,0.1352,3704.9,3704.6,0.4418]
["bitfinex","ETHUSD",1753374488653,0.002,3704.8,3704.6,0.4418]
["bitfinex","ETHUSD",1753374489245,0.002,3704.8,3704.7,0.4918]
["bitfinex","ETHUSD",1753374489862,0.002,3704.8,3704.7,0.9336]
["bitfinex","ETHUSD",1753374490854,0.002,3704.8,3704.7,3.63287389]
["bitfinex","ETHUSD",1753374492940,0.002,3704.8,3704.7,1.6966]
["bitfinex","ETHUSD",1753374493259,0.002,3704.8,3704.7,5.6178]
["bitfinex","ETHUSD",1753374493464,0.002,3704.8,3704.4,0.4918]
["bitfinex","ETHUSD",1753374493656,0.1352,3704.7,3704.5,4.361]
["bitfinex","ETHUSD",1753374494166,0.1352,3704.7,3704.6,0.4918]
["bitfinex","ETHUSD",1753374497093,0.1352,3704.7,3704.6,4.357]
["bitfinex","ETHUSD",1753374497783,0.1352,3704.7,3704.3,0.4646]
["bitfinex","ETHUSD",1753374497977,2.83448134,3704.7,3704.4,4.356]
["bitfinex","ETHUSD",1753374498292,0.1352,3704.7,3704.4,4.356]
["bitfinex","ETHUSD",1753374498679,0.1352,3704.7,3704.4,4.8206]
["bitfinex","ETHUSD",1753374498881,0.002,3704.8,3704.5,0.95209419]
["bitfinex","ETHUSD",1753374499205,0.002,3704.8,3704.7,9.62308938]
["bitfinex","ETHUSD",1753374499507,0.002,3704.8,3704.7,4.356]
["bitfinex","ETHUSD",1753374499658,0.002,3704.8,3704.6,0.4605]
["bitfinex","ETHUSD",1753374499861,0.002,3704.8,3704.7,4.356]
["bitfinex","ETHUSD",1753374500166,2.69961766,3704.3,3703.6,3.16565157]
["bitfinex","ETHUSD",1753374500366,2.69941962,3704.5,3703.7,4.8216]
["bitfinex","ETHUSD",1753374500595,0.497,3704.4,3703.6,0.001]
["bitfinex","ETHUSD",1753374500771,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753374500970,3.4593027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753374501300,4.4010027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753374501503,2.7000756,3703.6,3702.7,4.357]
["bitfinex","ETHUSD",1753374501806,0.9417,3703.5,3702.5,4.357]
["bitfinex","ETHUSD",1753374501988,0.4447,3703.5,3702.5,4.357]
["bitfinex","ETHUSD",1753374502304,0.00808083,3703.7,3702.6,1.25476]
["bitfinex","ETHUSD",1753374502505,0.00808083,3703.7,3703.6,3.4703756]
["bitfinex","ETHUSD",1753374502802,0.7928,3705.3,3703.7,0.55]
["bitfinex","ETHUSD",1753374502966,2.69915684,3704.9,3703.7,0.9251]
["bitfinex","ETHUSD",1753374503162,2.7000327,3703.7,3703.0,0.02700513]
["bitfinex","ETHUSD",1753374503386,0.497,3703.6,3702.8,0.4646]
["bitfinex","ETHUSD",1753374503590,2.70028207,3703.4,3702.6,2.70074808]
["bitfinex","ETHUSD",1753374503865,0.7613,3703.7,3701.9,0.8265]
["bitfinex","ETHUSD",1753374504084,2.70041967,3703.2,3702.2,2.7010651]
["bitfinex","ETHUSD",1753374504291,0.497,3703.1,3702.3,2.70100899]
["bitfinex","ETHUSD",1753374504474,0.497,3703.5,3702.6,2.70074098]
["bitfinex","ETHUSD",1753374504886,2.70022141,3703.4,3702.4,3.19255658]
["bitfinex","ETHUSD",1753374505065,0.497,3703.5,3702.5,0.4646]
["bitfinex","ETHUSD",1753374505261,2.70055973,3703.0,3702.3,0.4646]
["bitfinex","ETHUSD",1753374505494,0.8167,3703.3,3702.3,0.4646]
["bitfinex","ETHUSD",1753374505495,2.70066599,3702.8,3702.3,0.4646]
["bitfinex","ETHUSD",1753374505768,2.70067786,3702.8,3702.3,0.4646]
["bitfinex","ETHUSD",1753374506293,0.497,3702.7,3701.9,4.449]
["bitfinex","ETHUSD",1753374506498,2.70096229,3702.4,3701.9,4.449]
["bitfinex","ETHUSD",1753374506714,2.70093612,3702.5,3701.8,0.4646]
["bitfinex","ETHUSD",1753374506915,0.497,3702.7,3701.8,0.4646]
["bitfinex","ETHUSD",1753374507067,2.70095515,3702.4,3701.8,0.4646]
["bitfinex","ETHUSD",1753374507269,2.70068137,3702.8,3702.0,2.70122345]
["bitfinex","ETHUSD",1753374507474,2.70076243,3702.7,3702.0,0.4646]
["bitfinex","ETHUSD",1753374507779,2.70071345,3702.8,3701.9,0.4646]
["bitfinex","ETHUSD",1753374507966,0.8004,3702.6,3700.5,0.764]
["bitfinex","ETHUSD",1753374508167,0.9417,3702.7,3700.5,0.004]
["bitfinex","ETHUSD",1753374508168,3.0,3702.2,3700.5,0.004]
["bitfinex","ETHUSD",1753374508396,0.8004,3701.1,3700.5,0.004]
["bitfinex","ETHUSD",1753374508966,1.4326,3701.1,3700.7,2.70217784]
["bitfinex","ETHUSD",1753374509201,1.4326,3701.1,3700.5,0.004]
["bitfinex","ETHUSD",1753374509202,0.1352,3701.1,3700.5,0.004]
["bitfinex","ETHUSD",1753374509400,0.1352,3701.1,3701.0,3.17057243]
["bitfinex","ETHUSD",1753374509608,2.70176437,3701.3,3701.0,0.004]
["bitfinex","ETHUSD",1753374509802,0.1352,3701.1,3701.0,0.004]
["bitfinex","ETHUSD",1753374510029,3.62939943,3701.1,3701.0,0.004]
["bitfinex","ETHUSD",1753374510167,9.02809943,3701.1,3701.0,0.004]
["bitfinex","ETHUSD",1753374510373,8.89289943,3701.1,3701.0,0.004]
["bitfinex","ETHUSD",1753374510678,4.43589943,3701.1,3701.0,0.004]
["bitfinex","ETHUSD",1753374510864,8.89289943,3701.1,3701.0,0.004]
["bitfinex","ETHUSD",1753374512419,11.89798922,3701.1,3701.0,0.004]
["bitfinex","ETHUSD",1753374513411,11.89498922,3701.1,3701.0,0.004]
["bitfinex","ETHUSD",1753374513827,3.52666449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374514125,7.97766449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374514286,4.46836449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374514484,8.47466449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374514724,0.8244,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374515036,7.15326449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374515322,4.451,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374515620,4.45708979,3701.1,3700.6,2.70226449]
["bitfinex","ETHUSD",1753374515914,2.70999137,3701.1,3700.6,0.4646]
["bitfinex","ETHUSD",1753374516090,0.00808979,3701.1,3700.6,0.4646]
["bitfinex","ETHUSD",1753374516419,0.00808979,3701.1,3700.5,0.004]
["bitfinex","ETHUSD",1753374516620,0.00808979,3701.1,3700.5,0.4686]
["bitfinex","ETHUSD",1753374517009,0.8058,3701.4,3700.6,0.4605]
["bitfinex","ETHUSD",1753374517010,7.96952332,3701.4,3700.6,0.4605]
["bitfinex","ETHUSD",1753374517317,0.8058,3701.4,3700.5,0.4686]
["bitfinex","ETHUSD",1753374517518,0.829,3701.8,3700.7,1.269]
["bitfinex","ETHUSD",1753374517720,2.70152337,3701.7,3700.9,2.70197677]
["bitfinex","ETHUSD",1753374517921,0.00809115,3702.1,3701.0,0.9251]
["bitfinex","ETHUSD",1753374518095,0.00809115,3702.1,3701.4,2.70161071]
["bitfinex","ETHUSD",1753374518288,0.00809115,3702.1,3700.8,2.87542321]
["bitfinex","ETHUSD",1753374518289,2.70162368,3701.5,3701.1,0.9251]
["bitfinex","ETHUSD",1753374518487,2.70162368,3701.5,3701.2,0.4646]
["bitfinex","ETHUSD",1753374518687,2.70154369,3701.6,3701.1,0.4605]
["bitfinex","ETHUSD",1753374518918,4.2737,3702.6,3700.7,0.8044]
["bitfinex","ETHUSD",1753374518919,2.70149382,3701.7,3701.2,0.9251]
["bitfinex","ETHUSD",1753374519122,2.70145351,3701.8,3701.3,0.4646]
["bitfinex","ETHUSD",1753374519329,2.70163217,3701.5,3701.3,0.4646]
["bitfinex","ETHUSD",1753374519620,2.70155428,3701.6,3701.3,0.4646]
["bitfinex","ETHUSD",1753374519794,2.70178325,3701.3,3701.0,0.4646]
["bitfinex","ETHUSD",1753374519998,2.70189943,3701.1,3701.0,0.4646]
["bitfinex","ETHUSD",1753374520200,2.70211846,3700.8,3700.4,0.0270241]
["bitfinex","ETHUSD",1753374520397,2.70211846,3700.8,3700.3,1.2277]
["bitfinex","ETHUSD",1753374520398,2.70226449,3700.6,3700.3,1.2277]
["bitfinex","ETHUSD",1753374520613,2.83746449,3700.6,3700.3,1.2277]
["bitfinex","ETHUSD",1753374520791,0.1352,3700.6,3700.3,1.2277]
["bitfinex","ETHUSD",1753374520989,2.83746449,3700.6,3700.5,0.4686]
["bitfinex","ETHUSD",1753374521190,2.83746449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374521722,0.1352,3700.7,3700.6,0.804]
["bitfinex","ETHUSD",1753374521926,0.1352,3700.7,3700.6,1.7291]
["bitfinex","ETHUSD",1753374522729,2.83739147,3700.7,3700.6,0.4646]
["bitfinex","ETHUSD",1753374522921,2.83739147,3700.7,3700.5,0.004]
["bitfinex","ETHUSD",1753374523228,2.70226449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374523730,2.83739965,3700.7,3700.5,0.4686]
["bitfinex","ETHUSD",1753374524036,0.1352,3700.7,3700.5,0.4686]
["bitfinex","ETHUSD",1753374524232,0.1352,3700.7,3700.5,0.004]
["bitfinex","ETHUSD",1753374524526,0.1352,3700.7,3700.6,0.9251]
["bitfinex","ETHUSD",1753374525028,0.1352,3700.7,3700.5,0.004]
["bitfinex","ETHUSD",1753374525029,2.70226449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374526128,7.15826449,3700.6,3700.5,0.4765]
["bitfinex","ETHUSD",1753374526329,7.15826449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374526534,2.70226449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374527530,7.15526449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374528027,2.70226449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374528227,4.453,3700.6,3700.5,0.9145]
["bitfinex","ETHUSD",1753374528735,2.70226449,3700.6,3700.5,0.9145]
["bitfinex","ETHUSD",1753374528898,0.1352,3700.7,3700.5,0.9145]
["bitfinex","ETHUSD",1753374529102,0.1352,3700.7,3700.6,0.9105]
["bitfinex","ETHUSD",1753374529738,2.70226449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374530333,3.46736449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374531100,7.91336449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374531302,8.86526449,3700.6,3700.5,0.004]
["bitfinex","ETHUSD",1753374531727,8.86526449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753374531728,11.86526449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753374532109,11.86326449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753374532504,7.41926449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753374532709,11.86126449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753374533152,7.41926449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753374533442,4.476,3700.6,3700.2,1e-08]
["bitfinex","ETHUSD",1753374533603,0.00809075,3700.8,3700.3,0.9105]
["bitfinex","ETHUSD",1753374533807,0.1352,3700.5,3700.4,0.9105]
["bitfinex","ETHUSD",1753374534011,3.19473437,3701.8,3700.4,2.04482515]
["bitfinex","ETHUSD",1753374534212,2.70226449,3700.6,3700.5,0.6077]
["bitfinex","ETHUSD",1753374534402,2.83739147,3700.7,3700.4,0.7756]
["bitfinex","ETHUSD",1753374534602,2.70248358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753374534804,2.83768358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753374535009,3.33098358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753374535609,2.70306798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374535808,8.10606798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374536053,12.05796798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374536229,12.06605998,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374536431,7.58105998,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374536611,12.06605998,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374536811,12.06705998,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374537744,12.06405998,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374537910,12.06305998,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374538110,7.58105998,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374538310,12.06305998,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374538513,7.58105998,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374538708,11.11015998,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374539015,0.926092,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374539312,7.81256798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374539638,8.38193821,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374539811,11.38193821,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374540146,6.90093821,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374540349,10.31826798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374540550,10.8876361,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374540714,11.3809361,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374540916,6.4076361,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374541248,10.81056798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374541414,11.3799361,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374541947,10.8866361,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374542355,10.885876,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374542557,7.31026798,3699.5,3699.4,0.47250001]
["bitfinex","ETHUSD",1753374542767,2.83826798,3699.5,3699.4,0.47250001]
["bitfinex","ETHUSD",1753374543058,7.31026798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374543363,3.40656263,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374543659,7.30826798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374544369,10.30826798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374544536,10.80156798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374544740,10.30526798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374544943,5.83826798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374545340,10.30726798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374545723,10.30626798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374546087,10.79956798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374546230,11.58716798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374547124,5.83826798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374547327,10.30126798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374547761,10.79456798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374548250,12.00656798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374548444,12.57418083,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374548769,12.57426594,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374548970,12.43606594,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374549337,7.97606594,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374549668,12.43516109,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374549893,12.44324978,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374550968,11.98464978,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374551275,8.53424978,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374551575,12.45224978,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374551870,13.15507011,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374552076,12.45224978,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374552380,13.00224978,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753374552567,13.00224978,3699.5,3698.0,5.53124999]
["bitfinex","ETHUSD",1753374552568,2.70409129,3698.1,3698.0,5.53124999]
["bitfinex","ETHUSD",1753374552763,0.7513,3698.2,3696.6,1.2478]
["bitfinex","ETHUSD",1753374553076,0.7513,3698.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374553077,4.478,3698.1,3697.4,0.7503]
["bitfinex","ETHUSD",1753374553288,4.478,3698.0,3697.4,0.7503]
["bitfinex","ETHUSD",1753374553458,2.70474954,3697.2,3697.0,0.8059]
["bitfinex","ETHUSD",1753374553666,7.18174954,3697.2,3696.8,0.004]
["bitfinex","ETHUSD",1753374553858,2.70496902,3696.9,3696.8,0.004]
["bitfinex","ETHUSD",1753374554057,7.18296902,3696.9,3696.8,0.004]
["bitfinex","ETHUSD",1753374554381,2.7054813,3696.2,3696.1,0.8459]
["bitfinex","ETHUSD",1753374554539,7.1834813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374554971,7.1844813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374555634,2.7054813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374555835,7.1824813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374556047,0.7878,3697.0,3696.1,0.4739]
["bitfinex","ETHUSD",1753374556450,0.8093,3697.9,3696.4,0.7603]
["bitfinex","ETHUSD",1753374556688,2.70487799,3697.1,3696.5,0.94895261]
["bitfinex","ETHUSD",1753374556851,4.477,3697.0,3696.5,1.36336404]
["bitfinex","ETHUSD",1753374557043,4.476,3696.9,3696.6,0.9219]
["bitfinex","ETHUSD",1753374557246,4.475,3696.8,3696.7,0.9219]
["bitfinex","ETHUSD",1753374557442,0.8093,3697.9,3696.7,0.9219]
["bitfinex","ETHUSD",1753374557643,0.9498,3698.5,3696.9,3.49306902]
["bitfinex","ETHUSD",1753374557644,4.475,3697.8,3696.9,3.49306902]
["bitfinex","ETHUSD",1753374557869,4.473,3697.7,3697.0,3.65378408]
["bitfinex","ETHUSD",1753374558204,0.7678,3698.3,3697.1,0.9219]
["bitfinex","ETHUSD",1753374558343,2.70400839,3698.3,3697.6,2.70445618]
["bitfinex","ETHUSD",1753374558548,4.473,3698.3,3697.7,3.6533206]
["bitfinex","ETHUSD",1753374558849,0.1352,3698.0,3697.7,0.9219]
["bitfinex","ETHUSD",1753374559048,0.1352,3698.0,3697.9,0.7881]
["bitfinex","ETHUSD",1753374559297,0.1352,3698.0,3697.9,1.71]
["bitfinex","ETHUSD",1753374559495,4.473,3698.3,3697.9,4.58789214]
["bitfinex","ETHUSD",1753374559643,2.70366448,3698.7,3698.0,0.4339]
["bitfinex","ETHUSD",1753374559644,0.1352,3698.2,3698.0,0.4339]
["bitfinex","ETHUSD",1753374559848,0.1352,3698.2,3698.1,0.9219]
["bitfinex","ETHUSD",1753374560165,0.1352,3698.0,3697.9,1.2761]
["bitfinex","ETHUSD",1753374560474,3.0,3699.0,3697.9,0.7881]
["bitfinex","ETHUSD",1753374560676,0.1352,3698.1,3697.9,0.7881]
["bitfinex","ETHUSD",1753374560881,0.1352,3698.1,3697.9,1.222]
["bitfinex","ETHUSD",1753374561096,2.70416441,3698.0,3697.9,1.222]
["bitfinex","ETHUSD",1753374561279,0.1352,3698.1,3697.6,0.488]
["bitfinex","ETHUSD",1753374561449,0.1352,3697.7,3697.6,0.9219]
["bitfinex","ETHUSD",1753374561983,2.70346398,3699.0,3697.6,1.39117341]
["bitfinex","ETHUSD",1753374562156,2.70426268,3697.9,3697.6,0.9219]
["bitfinex","ETHUSD",1753374562347,2.70412828,3698.1,3697.7,0.4339]
["bitfinex","ETHUSD",1753374562545,3.16486027,3699.1,3697.7,0.4339]
["bitfinex","ETHUSD",1753374562546,0.71131895,3699.5,3697.7,0.9219]
["bitfinex","ETHUSD",1753374562752,0.1352,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1753374562963,0.1352,3698.4,3698.0,0.94894164]
["bitfinex","ETHUSD",1753374563251,0.1352,3698.4,3698.1,0.9219]
["bitfinex","ETHUSD",1753374563882,0.1352,3698.4,3698.2,0.9219]
["bitfinex","ETHUSD",1753374564379,2.83908409,3698.4,3698.3,0.9219]
["bitfinex","ETHUSD",1753374564770,0.1352,3698.4,3698.3,0.9219]
["bitfinex","ETHUSD",1753374564992,2.83907194,3698.4,3698.3,0.9219]
["bitfinex","ETHUSD",1753374565296,0.1352,3698.4,3697.8,0.4339]
["bitfinex","ETHUSD",1753374565610,0.1352,3698.1,3697.9,0.02704237]
["bitfinex","ETHUSD",1753374565979,2.70421809,3698.0,3697.5,0.5691]
["bitfinex","ETHUSD",1753374566280,7.16403049,3698.2,3697.3,0.8154]
["bitfinex","ETHUSD",1753374566281,0.1352,3697.7,3697.3,0.8154]
["bitfinex","ETHUSD",1753374566505,0.1352,3697.7,3697.4,0.9219]
["bitfinex","ETHUSD",1753374567110,0.1352,3697.7,3697.5,0.9219]
["bitfinex","ETHUSD",1753374567263,0.1352,3697.7,3697.5,3.62641857]
["bitfinex","ETHUSD",1753374567604,0.1352,3697.7,3697.6,0.9219]
["bitfinex","ETHUSD",1753374568764,0.1352,3697.7,3697.3,0.8154]
["bitfinex","ETHUSD",1753374568967,2.70475168,3697.2,3696.9,1.8282]
["bitfinex","ETHUSD",1753374569276,2.70467951,3697.3,3697.0,0.9219]
["bitfinex","ETHUSD",1753374569662,0.1352,3697.4,3697.0,0.488]
["bitfinex","ETHUSD",1753374569901,0.1352,3697.4,3697.1,0.9219]
["bitfinex","ETHUSD",1753374570488,0.1352,3697.4,3696.9,1.26742589]
["bitfinex","ETHUSD",1753374570489,0.1352,3697.4,3697.2,0.9219]
["bitfinex","ETHUSD",1753374570862,2.70467638,3697.3,3696.9,0.93334969]
["bitfinex","ETHUSD",1753374571123,0.1352,3697.2,3697.0,0.9219]
["bitfinex","ETHUSD",1753374571306,0.1352,3697.2,3697.1,0.9219]
["bitfinex","ETHUSD",1753374571604,7.15033407,3697.8,3697.1,3.65371341]
["bitfinex","ETHUSD",1753374571765,0.1352,3697.7,3697.3,2.70467638]
["bitfinex","ETHUSD",1753374571970,0.1352,3697.7,3697.4,3.65354557]
["bitfinex","ETHUSD",1753374572195,0.1352,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1753374572421,2.70431067,3697.8,3697.7,0.7859]
["bitfinex","ETHUSD",1753374572604,0.1352,3697.7,3696.8,0.02705042]
["bitfinex","ETHUSD",1753374572810,0.805,3697.9,3696.9,0.4339]
["bitfinex","ETHUSD",1753374573019,0.1352,3697.3,3696.9,0.4339]
["bitfinex","ETHUSD",1753374573322,0.1352,3697.3,3697.0,0.9219]
["bitfinex","ETHUSD",1753374573497,0.1352,3697.3,3697.1,0.4339]
["bitfinex","ETHUSD",1753374573698,0.1352,3697.3,3697.2,0.7859]
["bitfinex","ETHUSD",1753374573911,2.83987638,3697.3,3697.2,1.7078]
["bitfinex","ETHUSD",1753374574113,0.1352,3697.3,3697.2,6.1668]
["bitfinex","ETHUSD",1753374574925,0.1352,3697.5,3697.2,6.1668]
["bitfinex","ETHUSD",1753374575224,0.1352,3697.5,3697.3,4.97204676]
["bitfinex","ETHUSD",1753374575425,0.805,3698.3,3697.3,5.40594676]
["bitfinex","ETHUSD",1753374575723,0.1352,3697.7,3697.4,0.4339]
["bitfinex","ETHUSD",1753374575922,2.70450374,3697.6,3697.2,0.9211]
["bitfinex","ETHUSD",1753374576148,2.7046062,3697.4,3697.3,4.454]
["bitfinex","ETHUSD",1753374576314,2.70467638,3697.3,3697.2,0.7859]
["bitfinex","ETHUSD",1753374576516,2.70467638,3697.3,3697.2,5.2399]
["bitfinex","ETHUSD",1753374577029,2.7054813,3696.2,3695.8,0.004]
["bitfinex","ETHUSD",1753374577236,2.8406813,3696.2,3695.8,0.004]
["bitfinex","ETHUSD",1753374578126,2.8406813,3696.2,3696.1,0.9619]
["bitfinex","ETHUSD",1753374578490,0.7966,3697.1,3696.1,0.9619]
["bitfinex","ETHUSD",1753374578715,0.1352,3696.5,3696.2,5.48514481]
["bitfinex","ETHUSD",1753374578929,2.70465856,3697.4,3696.4,0.55]
["bitfinex","ETHUSD",1753374579132,0.1352,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1753374579315,2.70459908,3697.5,3696.8,4.48]
["bitfinex","ETHUSD",1753374579638,0.759,3698.0,3696.9,0.4339]
["bitfinex","ETHUSD",1753374579809,2.70478458,3697.2,3697.0,4.479]
["bitfinex","ETHUSD",1753374580011,0.1352,3697.1,3697.0,4.479]
["bitfinex","ETHUSD",1753374580535,2.70462123,3697.4,3697.0,4.9129]
["bitfinex","ETHUSD",1753374580737,0.1352,3697.2,3697.0,0.9219]
["bitfinex","ETHUSD",1753374580912,2.70437251,3697.8,3697.1,0.46094822]
["bitfinex","ETHUSD",1753374581102,0.1352,3697.4,3697.1,5.3999]
["bitfinex","ETHUSD",1753374581296,0.1352,3697.4,3697.2,0.4339]
["bitfinex","ETHUSD",1753374581539,7.18386522,3698.5,3697.2,0.4339]
["bitfinex","ETHUSD",1753374581540,2.70428942,3697.9,3697.3,0.9219]
["bitfinex","ETHUSD",1753374581698,0.1352,3697.7,3697.3,0.9219]
["bitfinex","ETHUSD",1753374581903,0.1352,3697.7,3697.4,0.9219]
["bitfinex","ETHUSD",1753374582307,0.1352,3697.7,3697.5,0.4339]
["bitfinex","ETHUSD",1753374582540,2.70417847,3698.0,3697.5,0.9219]
["bitfinex","ETHUSD",1753374582734,0.1352,3697.8,3697.6,0.4339]
["bitfinex","ETHUSD",1753374582937,0.1352,3697.8,3697.2,2.70472757]
["bitfinex","ETHUSD",1753374582938,2.70444114,3697.7,3696.7,0.9442]
["bitfinex","ETHUSD",1753374583239,0.1352,3697.1,3696.9,0.4339]
["bitfinex","ETHUSD",1753374583433,2.70459555,3697.5,3697.0,0.02704895]
["bitfinex","ETHUSD",1753374583647,0.1352,3697.3,3697.0,0.02704895]
["bitfinex","ETHUSD",1753374583839,2.70482269,3697.1,3697.0,0.02704895]
["bitfinex","ETHUSD",1753374584047,2.70450675,3697.6,3696.7,0.4562]
["bitfinex","ETHUSD",1753374584247,3.97547802,3698.4,3696.8,0.02705042]
["bitfinex","ETHUSD",1753374584538,2.70432661,3697.8,3697.1,2.84001315]
["bitfinex","ETHUSD",1753374584834,0.1352,3697.6,3697.2,4.477]
["bitfinex","ETHUSD",1753374585048,0.1352,3697.6,3697.3,0.4339]
["bitfinex","ETHUSD",1753374585249,0.1352,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1753374585464,6.97551883,3698.4,3697.1,4.476]
["bitfinex","ETHUSD",1753374585465,0.4693,3698.0,3697.1,4.476]
["bitfinex","ETHUSD",1753374585754,0.4693,3698.0,3697.1,4.475]
["bitfinex","ETHUSD",1753374585755,2.70476059,3697.2,3697.1,4.475]
["bitfinex","ETHUSD",1753374585900,0.1352,3697.2,3697.1,4.475]
["bitfinex","ETHUSD",1753374586560,2.83994954,3697.2,3697.1,4.475]
["bitfinex","ETHUSD",1753374586854,2.83994954,3697.2,3697.1,4.474]
["bitfinex","ETHUSD",1753374587010,2.70482358,3697.1,3696.8,0.446]
["bitfinex","ETHUSD",1753374587211,0.1352,3697.2,3696.9,4.471]
["bitfinex","ETHUSD",1753374587636,0.1352,3697.2,3697.0,0.446]
["bitfinex","ETHUSD",1753374587841,0.7687,3698.0,3697.1,0.9294]
["bitfinex","ETHUSD",1753374588010,0.7687,3698.0,3697.0,0.02704895]
["bitfinex","ETHUSD",1753374588011,0.1352,3697.4,3697.2,0.95644749]
["bitfinex","ETHUSD",1753374588212,0.1352,3697.4,3697.3,0.9294]
["bitfinex","ETHUSD",1753374588607,0.7687,3698.0,3697.3,0.9294]
["bitfinex","ETHUSD",1753374588813,0.1352,3697.6,3697.4,4.467]
["bitfinex","ETHUSD",1753374589027,0.1352,3697.6,3697.4,4.913]
["bitfinex","ETHUSD",1753374589318,0.1352,3697.6,3697.5,0.9294]
["bitfinex","ETHUSD",1753374589514,2.70394948,3698.3,3697.5,1.4126453]
["bitfinex","ETHUSD",1753374589762,0.1352,3697.8,3697.5,1.3856]
["bitfinex","ETHUSD",1753374590060,0.1352,3697.8,3697.6,0.9294]
["bitfinex","ETHUSD",1753374590216,2.83951067,3697.8,3697.7,4.463]
["bitfinex","ETHUSD",1753374590413,2.83951067,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753374590734,0.1352,3697.8,3697.4,4.461]
["bitfinex","ETHUSD",1753374591116,2.83951091,3697.8,3697.4,4.461]
["bitfinex","ETHUSD",1753374591353,2.70445694,3697.6,3697.3,0.1352]
["bitfinex","ETHUSD",1753374591571,2.705269,3696.5,3696.1,0.04]
["bitfinex","ETHUSD",1753374591862,2.70530046,3696.5,3696.3,4.477]
["bitfinex","ETHUSD",1753374592167,2.70533492,3696.4,3696.3,4.477]
["bitfinex","ETHUSD",1753374592366,2.70527907,3696.5,3696.3,4.477]
["bitfinex","ETHUSD",1753374592663,0.00809746,3697.5,3696.4,0.9294]
["bitfinex","ETHUSD",1753374592819,0.00809746,3697.5,3696.6,0.4562]
["bitfinex","ETHUSD",1753374593012,0.00809746,3697.5,3696.7,0.02705115]
["bitfinex","ETHUSD",1753374593213,2.70465151,3697.4,3696.8,0.446]
["bitfinex","ETHUSD",1753374593435,0.4693,3698.0,3696.8,4.925]
["bitfinex","ETHUSD",1753374593647,0.4693,3698.0,3696.9,0.02704969]
["bitfinex","ETHUSD",1753374593950,2.70431067,3697.8,3696.6,0.4562]
["bitfinex","ETHUSD",1753374594111,0.4579,3697.9,3697.0,4.477]
["bitfinex","ETHUSD",1753374594312,2.70491341,3697.0,3696.6,0.4562]
["bitfinex","ETHUSD",1753374594511,2.70491341,3697.0,3696.7,4.478]
["bitfinex","ETHUSD",1753374594753,2.70483718,3697.1,3696.7,4.478]
["bitfinex","ETHUSD",1753374595046,2.70492555,3697.0,3696.6,0.4562]
["bitfinex","ETHUSD",1753374595251,3.17363522,3697.8,3696.6,0.4562]
["bitfinex","ETHUSD",1753374595430,0.4693,3697.8,3696.7,4.922]
["bitfinex","ETHUSD",1753374595747,2.70475142,3697.2,3696.7,4.922]
["bitfinex","ETHUSD",1753374595947,2.70475142,3697.2,3696.8,0.446]
["bitfinex","ETHUSD",1753374596161,0.4693,3697.8,3696.8,0.446]
["bitfinex","ETHUSD",1753374596530,2.70487782,3697.1,3696.6,0.9022]
["bitfinex","ETHUSD",1753374596725,2.70487782,3697.1,3696.7,4.474]
["bitfinex","ETHUSD",1753374596927,2.70487782,3697.1,3696.6,0.9396]
["bitfinex","ETHUSD",1753374597248,2.7043838,3697.7,3696.2,2.70546791]
["bitfinex","ETHUSD",1753374597249,2.70491573,3697.0,3696.7,4.471]
["bitfinex","ETHUSD",1753374597457,0.4693,3697.5,3696.7,4.471]
["bitfinex","ETHUSD",1753374597823,2.70501786,3696.9,3696.7,4.471]
["bitfinex","ETHUSD",1753374598024,0.4693,3697.5,3696.3,2.70535471]
["bitfinex","ETHUSD",1753374598256,0.4693,3697.5,3696.4,4.469]
["bitfinex","ETHUSD",1753374598458,2.70505415,3696.8,3696.2,0.9022]
["bitfinex","ETHUSD",1753374598673,2.7050444,3696.8,3696.3,4.469]
["bitfinex","ETHUSD",1753374598862,2.70496975,3696.9,3696.3,4.469]
["bitfinex","ETHUSD",1753374599066,2.70496975,3696.9,3696.4,0.446]
["bitfinex","ETHUSD",1753374599228,2.70489586,3697.0,3696.4,0.446]
["bitfinex","ETHUSD",1753374599428,2.70511537,3696.7,3696.1,0.04]
["bitfinex","ETHUSD",1753374599726,0.8278,3696.9,3696.1,0.04]
["bitfinex","ETHUSD",1753374599927,0.8278,3696.9,3696.2,4.467]
["bitfinex","ETHUSD",1753374600328,0.8278,3697.7,3696.3,1.3856]
["bitfinex","ETHUSD",1753374600864,2.70474954,3697.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374601335,2.70523405,3696.6,3696.1,0.04]
["bitfinex","ETHUSD",1753374601534,0.1352,3696.2,3696.1,4.505]
["bitfinex","ETHUSD",1753374601925,0.1352,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374602448,0.1352,3696.2,3696.1,3.6749545]
["bitfinex","ETHUSD",1753374602647,0.1352,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753374602868,0.1352,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1753374603076,0.8089,3698.5,3696.6,14.26655103]
["bitfinex","ETHUSD",1753374603378,0.8089,3698.5,3697.5,3.16073008]
["bitfinex","ETHUSD",1753374603564,0.002,3698.6,3698.0,2.70416441]
["bitfinex","ETHUSD",1753374603754,0.002,3698.6,3697.6,4.49004456]
["bitfinex","ETHUSD",1753374603755,2.70386955,3698.5,3697.7,0.02704383]
["bitfinex","ETHUSD",1753374603955,2.70386955,3698.5,3697.6,0.9294]
["bitfinex","ETHUSD",1753374603956,0.1352,3698.3,3697.8,7.30448876]
["bitfinex","ETHUSD",1753374604252,0.1352,3698.3,3697.9,5.4024]
["bitfinex","ETHUSD",1753374604452,0.002,3698.6,3698.1,0.4562]
["bitfinex","ETHUSD",1753374604654,0.002,3698.6,3698.2,0.16224018]
["bitfinex","ETHUSD",1753374604850,0.002,3698.6,3698.2,1.09164018]
["bitfinex","ETHUSD",1753374605054,0.002,3698.6,3698.3,0.4834]
["bitfinex","ETHUSD",1753374605253,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753374605740,0.002,3698.6,3698.5,3.63319883]
["bitfinex","ETHUSD",1753374606582,0.002,3698.6,3698.5,3.66023681]
["bitfinex","ETHUSD",1753374606747,0.002,3698.6,3698.5,4.11643681]
["bitfinex","ETHUSD",1753374607143,0.002,3698.6,3698.5,5.87963798]
["bitfinex","ETHUSD",1753374607347,0.002,3698.6,3698.5,8.55639883]
["bitfinex","ETHUSD",1753374607982,0.002,3698.6,3698.5,4.63939883]
["bitfinex","ETHUSD",1753374608184,0.002,3698.6,3698.5,9.13043681]
["bitfinex","ETHUSD",1753374608370,0.002,3698.6,3698.5,8.55339883]
["bitfinex","ETHUSD",1753374609281,0.002,3698.6,3698.5,4.63939883]
["bitfinex","ETHUSD",1753374609481,0.002,3698.6,3698.5,8.58143681]
["bitfinex","ETHUSD",1753374609777,0.002,3698.6,3698.5,8.55439883]
["bitfinex","ETHUSD",1753374610313,0.002,3698.6,3698.5,9.10439883]
["bitfinex","ETHUSD",1753374610724,0.002,3698.6,3698.5,4.63939883]
["bitfinex","ETHUSD",1753374611010,0.002,3698.6,3698.5,9.12843681]
["bitfinex","ETHUSD",1753374611247,0.002,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753374611374,0.002,3699.5,3699.4,7.61934104]
["bitfinex","ETHUSD",1753374611577,0.002,3699.5,3699.4,8.68394104]
["bitfinex","ETHUSD",1753374611774,0.002,3699.5,3699.4,9.23394104]
["bitfinex","ETHUSD",1753374612796,0.002,3699.7,3699.6,3.15919491]
["bitfinex","ETHUSD",1753374613007,0.002,3699.7,3699.6,3.18622485]
["bitfinex","ETHUSD",1753374613198,0.002,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753374613387,0.002,3700.3,3700.2,3.29395661]
["bitfinex","ETHUSD",1753374613582,0.002,3700.3,3700.2,8.70538217]
["bitfinex","ETHUSD",1753374613773,0.002,3700.3,3700.2,8.67835661]
["bitfinex","ETHUSD",1753374614303,0.002,3700.3,3700.2,9.22835661]
["bitfinex","ETHUSD",1753374614510,0.002,3700.3,3700.2,11.80935661]
["bitfinex","ETHUSD",1753374614708,0.4579,3702.1,3700.2,11.80935661]
["bitfinex","ETHUSD",1753374614709,2.7011696,3702.1,3701.2,2.70180993]
["bitfinex","ETHUSD",1753374614911,0.1352,3701.6,3701.3,4.454]
["bitfinex","ETHUSD",1753374615112,0.4693,3702.8,3701.5,0.55]
["bitfinex","ETHUSD",1753374615113,3.45600617,3702.8,3701.5,0.55]
["bitfinex","ETHUSD",1753374615314,3.45600617,3702.8,3701.6,0.02701534]
["bitfinex","ETHUSD",1753374615479,1.269,3703.2,3701.8,0.4562]
["bitfinex","ETHUSD",1753374615679,1.269,3703.2,3702.4,2.70095073]
["bitfinex","ETHUSD",1753374615874,2.70068129,3702.8,3702.2,0.02701096]
["bitfinex","ETHUSD",1753374616196,0.4335,3703.2,3701.8,1.3656]
["bitfinex","ETHUSD",1753374616406,0.4696,3703.1,3701.8,3.61077276]
["bitfinex","ETHUSD",1753374616615,2.70059504,3702.9,3702.0,2.7011845]
["bitfinex","ETHUSD",1753374616789,2.70087211,3702.6,3701.4,0.7934]
["bitfinex","ETHUSD",1753374616990,0.4335,3702.5,3701.5,4.48]
["bitfinex","ETHUSD",1753374617173,3.0,3703.1,3702.2,2.70109591]
["bitfinex","ETHUSD",1753374617174,0.4335,3702.9,3702.2,2.70109591]
["bitfinex","ETHUSD",1753374617375,2.70031017,3703.3,3702.4,2.70094382]
["bitfinex","ETHUSD",1753374617601,0.4696,3703.2,3701.6,0.4547]
["bitfinex","ETHUSD",1753374617807,3.0,3702.9,3701.7,4.483]
["bitfinex","ETHUSD",1753374618111,2.70089123,3702.5,3701.8,4.483]
["bitfinex","ETHUSD",1753374618315,2.70095662,3702.4,3701.9,4.483]
["bitfinex","ETHUSD",1753374618518,0.9031,3702.8,3702.0,4.482]
["bitfinex","ETHUSD",1753374618688,0.4696,3702.8,3701.6,7.43261745]
["bitfinex","ETHUSD",1753374618889,2.70046703,3703.1,3702.0,2.70118529]
["bitfinex","ETHUSD",1753374619103,0.9031,3703.3,3702.0,2.70118529]
["bitfinex","ETHUSD",1753374619104,0.7938,3702.9,3702.1,7.18215428]
["bitfinex","ETHUSD",1753374619290,0.7938,3702.9,3702.2,0.02701096]
["bitfinex","ETHUSD",1753374619491,3.5151605,3703.3,3702.2,0.02701096]
["bitfinex","ETHUSD",1753374619715,3.51511467,3703.3,3702.3,3.15572368]
["bitfinex","ETHUSD",1753374619894,2.70042541,3703.2,3702.4,0.0270095]
["bitfinex","ETHUSD",1753374620080,0.8148,3703.3,3702.5,4.48]
["bitfinex","ETHUSD",1753374620782,3.51510858,3703.3,3702.6,0.02700804]
["bitfinex","ETHUSD",1753374621096,0.8148,3703.3,3702.6,0.02700804]
["bitfinex","ETHUSD",1753374621300,2.70005165,3703.7,3702.6,0.02700804]
["bitfinex","ETHUSD",1753374621301,0.8003,3703.7,3702.7,1.2272]
["bitfinex","ETHUSD",1753374621506,0.8003,3703.7,3703.0,2.70050099]
["bitfinex","ETHUSD",1753374621703,0.8003,3703.7,3703.1,7.17642948]
["bitfinex","ETHUSD",1753374621904,0.8003,3704.4,3703.2,0.02700367]
["bitfinex","ETHUSD",1753374622203,0.002,3703.4,3703.3,4.474]
["bitfinex","ETHUSD",1753374622828,0.9051,3703.4,3701.9,0.4547]
["bitfinex","ETHUSD",1753374623031,0.9051,3703.4,3701.2,6.97791745]
["bitfinex","ETHUSD",1753374623032,0.8003,3703.1,3701.4,3.15732349]
["bitfinex","ETHUSD",1753374623189,0.9031,3703.0,3701.5,4.477]
["bitfinex","ETHUSD",1753374623392,0.8003,3703.1,3701.7,0.55]
["bitfinex","ETHUSD",1753374623719,2.70061899,3702.9,3702.1,2.70112739]
["bitfinex","ETHUSD",1753374623919,0.8003,3703.1,3702.0,0.02701242]
["bitfinex","ETHUSD",1753374624122,2.70051309,3703.0,3702.1,2.70110722]
["bitfinex","ETHUSD",1753374624319,2.7005866,3702.9,3702.1,2.70110722]
["bitfinex","ETHUSD",1753374624625,3.5007497,3703.1,3701.9,0.02701315]
["bitfinex","ETHUSD",1753374624626,2.70074186,3702.7,3701.9,0.02701315]
["bitfinex","ETHUSD",1753374624924,2.70087964,3702.5,3702.0,4.472]
["bitfinex","ETHUSD",1753374625122,2.70087964,3702.5,3701.4,0.4557]
["bitfinex","ETHUSD",1753374625123,0.1352,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1753374625329,1.7351,3702.1,3701.4,0.001]
["bitfinex","ETHUSD",1753374625493,2.83680745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753374626121,0.1352,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753374626328,2.83680745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753374626494,3.73990745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753374626695,7.52250745,3701.5,3700.6,0.001]
["bitfinex","ETHUSD",1753374626895,3.48479147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753374627529,2.70193204,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1753374627530,0.4696,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1753374627839,2.70191453,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1753374627992,0.7826,3701.7,3700.7,0.9094]
["bitfinex","ETHUSD",1753374628196,2.70111799,3702.2,3700.8,13.745]
["bitfinex","ETHUSD",1753374628504,2.70103369,3702.3,3701.0,0.55]
["bitfinex","ETHUSD",1753374628703,0.4335,3702.5,3701.1,0.48171899]
["bitfinex","ETHUSD",1753374628932,2.70108768,3702.3,3701.6,2.70151781]
["bitfinex","ETHUSD",1753374629131,2.70108768,3702.3,3701.2,4.479]
["bitfinex","ETHUSD",1753374629132,0.4335,3702.5,3701.4,2.72868227]
["bitfinex","ETHUSD",1753374629351,0.7826,3702.6,3701.4,2.72868227]
["bitfinex","ETHUSD",1753374629352,3.48342561,3702.6,3701.7,0.7957]
["bitfinex","ETHUSD",1753374629558,0.7826,3702.6,3702.0,2.70117931]
["bitfinex","ETHUSD",1753374629753,3.48340866,3702.6,3701.9,2.70130994]
["bitfinex","ETHUSD",1753374630053,2.70124257,3702.0,3701.9,4.476]
["bitfinex","ETHUSD",1753374630258,2.70140058,3701.8,3701.6,4.476]
["bitfinex","ETHUSD",1753374630443,0.4696,3701.7,3701.6,4.476]
["bitfinex","ETHUSD",1753374630648,3.13490642,3701.8,3701.0,2.70195063]
["bitfinex","ETHUSD",1753374630835,2.70148373,3701.7,3701.1,4.479]
["bitfinex","ETHUSD",1753374631159,2.70148373,3701.7,3700.8,7.8257]
["bitfinex","ETHUSD",1753374631160,2.70176227,3701.3,3700.4,1.2485]
["bitfinex","ETHUSD",1753374631366,2.70219147,3700.7,3699.9,0.4547]
["bitfinex","ETHUSD",1753374631574,2.70219147,3700.7,3700.3,4.477]
["bitfinex","ETHUSD",1753374631575,3.50019147,3700.7,3700.3,4.477]
["bitfinex","ETHUSD",1753374631755,3.50019147,3700.7,3699.6,0.7938]
["bitfinex","ETHUSD",1753374632082,4.40329147,3700.7,3700.3,4.477]
["bitfinex","ETHUSD",1753374632435,0.752,3701.0,3700.3,4.477]
["bitfinex","ETHUSD",1753374632636,0.752,3701.6,3700.6,0.4557]
["bitfinex","ETHUSD",1753374632836,3.752,3701.6,3700.7,4.475]
["bitfinex","ETHUSD",1753374633069,0.752,3701.6,3700.7,4.475]
["bitfinex","ETHUSD",1753374633637,3.45360711,3701.6,3700.8,0.02702118]
["bitfinex","ETHUSD",1753374633837,0.752,3701.6,3700.7,4.9297]
["bitfinex","ETHUSD",1753374634139,0.752,3701.6,3700.8,4.473]
["bitfinex","ETHUSD",1753374634470,2.70191619,3701.1,3700.8,4.473]
["bitfinex","ETHUSD",1753374634670,2.70183174,3701.2,3700.8,4.473]
["bitfinex","ETHUSD",1753374634978,2.70199392,3701.0,3700.8,4.473]
["bitfinex","ETHUSD",1753374635470,2.70195771,3701.1,3700.9,4.471]
["bitfinex","ETHUSD",1753374635672,0.9031,3701.5,3700.9,4.471]
["bitfinex","ETHUSD",1753374635969,2.70197243,3701.0,3700.9,4.471]
["bitfinex","ETHUSD",1753374636170,2.70197243,3701.0,3700.6,0.001]
["bitfinex","ETHUSD",1753374636171,2.70213224,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753374636594,2.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753374636958,2.83739147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753374639099,0.1352,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753374639309,2.83739147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753374639515,0.1352,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753374639892,2.70182643,3701.2,3700.6,0.4557]
["bitfinex","ETHUSD",1753374640090,0.1352,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753374640402,0.7899,3701.7,3701.0,2.70193454]
["bitfinex","ETHUSD",1753374640606,0.1352,3701.2,3701.1,4.457]
["bitfinex","ETHUSD",1753374640829,0.1352,3701.2,3701.1,7.15889943]
["bitfinex","ETHUSD",1753374641381,0.24572759,3701.9,3701.1,7.61359943]
["bitfinex","ETHUSD",1753374641582,0.1352,3701.5,3701.1,0.4547]
["bitfinex","ETHUSD",1753374641783,1.693,3702.0,3700.8,0.1352]
["bitfinex","ETHUSD",1753374642011,2.70184258,3701.2,3700.9,4.454]
["bitfinex","ETHUSD",1753374642518,2.83697813,3701.3,3700.9,4.454]
["bitfinex","ETHUSD",1753374642685,0.1352,3701.3,3700.7,0.1352]
["bitfinex","ETHUSD",1753374642887,0.1352,3700.9,3700.8,4.453]
["bitfinex","ETHUSD",1753374643282,0.9031,3702.2,3700.8,5.3624]
["bitfinex","ETHUSD",1753374643486,0.1352,3701.2,3700.9,2.7020307]
["bitfinex","ETHUSD",1753374643718,0.1352,3701.2,3700.9,0.9094]
["bitfinex","ETHUSD",1753374643907,0.1352,3701.2,3701.0,2.70196024]
["bitfinex","ETHUSD",1753374644109,0.1352,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753374644426,0.002,3701.7,3701.1,3.15659943]
["bitfinex","ETHUSD",1753374644720,0.1352,3701.4,3701.0,0.4547]
["bitfinex","ETHUSD",1753374644887,0.1352,3701.4,3701.0,2.70196642]
["bitfinex","ETHUSD",1753374645086,0.1352,3701.4,3700.9,0.1352]
["bitfinex","ETHUSD",1753374645282,0.1352,3701.4,3701.1,2.70185266]
["bitfinex","ETHUSD",1753374645621,0.7502,3701.3,3701.2,4.446]
["bitfinex","ETHUSD",1753374645820,4.38055343,3701.3,3701.2,4.446]
["bitfinex","ETHUSD",1753374646125,0.1352,3701.3,3701.2,4.446]
["bitfinex","ETHUSD",1753374646523,0.7873,3701.7,3701.2,4.446]
["bitfinex","ETHUSD",1753374646709,0.1352,3701.4,3701.2,4.9108]
["bitfinex","ETHUSD",1753374647991,0.1352,3701.5,3701.3,0.4648]
["bitfinex","ETHUSD",1753374648191,0.002,3701.7,3701.4,0.9341]
["bitfinex","ETHUSD",1753374648495,0.002,3701.7,3701.5,2.70160745]
["bitfinex","ETHUSD",1753374648694,0.002,3701.7,3701.6,4.441]
["bitfinex","ETHUSD",1753374648890,0.002,3701.7,3701.6,7.60733447]
["bitfinex","ETHUSD",1753374649100,0.002,3701.7,3701.6,8.98143447]
["bitfinex","ETHUSD",1753374649500,0.002,3701.7,3701.6,9.53143447]
["bitfinex","ETHUSD",1753374649805,0.002,3701.7,3701.6,9.53043447]
["bitfinex","ETHUSD",1753374650012,0.002,3701.7,3701.6,8.98043447]
["bitfinex","ETHUSD",1753374650189,0.002,3701.7,3701.1,7.58]
["bitfinex","ETHUSD",1753374650190,0.002,3701.7,3701.1,7.03]
["bitfinex","ETHUSD",1753374650389,0.002,3701.7,3701.4,0.4648]
["bitfinex","ETHUSD",1753374650623,0.002,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753374650798,0.002,3701.7,3701.5,0.9341]
["bitfinex","ETHUSD",1753374651115,0.002,3701.7,3701.6,7.16754981]
["bitfinex","ETHUSD",1753374651327,0.002,3701.7,3701.6,8.62463447]
["bitfinex","ETHUSD",1753374651544,0.002,3701.7,3701.6,7.69053447]
["bitfinex","ETHUSD",1753374651745,0.002,3701.7,3701.6,9.42013447]
["bitfinex","ETHUSD",1753374652419,0.002,3701.7,3701.6,9.41913447]
["bitfinex","ETHUSD",1753374652623,0.002,3701.7,3701.6,4.98113447]
["bitfinex","ETHUSD",1753374652828,0.002,3701.7,3701.6,9.41713447]
["bitfinex","ETHUSD",1753374653818,0.002,3701.7,3701.6,4.98113447]
["bitfinex","ETHUSD",1753374654048,0.002,3701.7,3701.6,9.44114981]
["bitfinex","ETHUSD",1753374654251,0.002,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753374654452,0.002,3702.5,3702.4,7.89895073]
["bitfinex","ETHUSD",1753374654638,0.002,3702.5,3702.4,8.96825073]
["bitfinex","ETHUSD",1753374655174,0.002,3702.5,3702.4,0.9002]
["bitfinex","ETHUSD",1753374655353,0.002,3702.5,3702.4,4.429]
["bitfinex","ETHUSD",1753374656055,0.002,3702.5,3702.4,4.427]
["bitfinex","ETHUSD",1753374656445,0.1372,3702.5,3702.4,4.427]
["bitfinex","ETHUSD",1753374657141,0.1372,3702.5,3702.0,0.9002]
["bitfinex","ETHUSD",1753374657448,0.1372,3702.5,3702.1,4.425]
["bitfinex","ETHUSD",1753374657449,2.70293094,3702.5,3702.1,4.425]
["bitfinex","ETHUSD",1753374657650,0.1352,3702.3,3702.1,4.425]
["bitfinex","ETHUSD",1753374658170,0.002,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753374658324,0.002,3702.5,3702.4,4.425]
["bitfinex","ETHUSD",1753374658525,0.002,3702.5,3702.4,5.3591]
["bitfinex","ETHUSD",1753374658736,0.002,3702.5,3702.4,4.425]
["bitfinex","ETHUSD",1753374659133,0.002,3702.5,3702.4,7.12595073]
["bitfinex","ETHUSD",1753374659334,0.002,3702.5,3702.4,8.82175073]
["bitfinex","ETHUSD",1753374660466,0.002,3702.5,3702.4,4.419]
["bitfinex","ETHUSD",1753374661455,0.002,3702.5,3702.4,4.416]
["bitfinex","ETHUSD",1753374661634,0.8101,3702.3,3701.2,0.7986]
["bitfinex","ETHUSD",1753374661835,0.8101,3702.1,3700.6,0.001]
["bitfinex","ETHUSD",1753374662161,0.8101,3701.4,3700.7,4.424]
["bitfinex","ETHUSD",1753374662688,0.4579,3701.3,3700.6,0.001]
["bitfinex","ETHUSD",1753374662879,0.9286,3701.3,3700.6,0.001]
["bitfinex","ETHUSD",1753374663083,2.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753374663376,0.9286,3701.3,3700.6,0.001]
["bitfinex","ETHUSD",1753374663680,2.70206692,3700.9,3700.6,0.001]
["bitfinex","ETHUSD",1753374663975,0.8101,3701.4,3701.0,2.70193774]
["bitfinex","ETHUSD",1753374664147,0.8101,3701.4,3700.7,0.7972]
["bitfinex","ETHUSD",1753374664148,2.70187367,3701.2,3700.7,0.7972]
["bitfinex","ETHUSD",1753374664475,2.70204531,3701.0,3700.6,0.001]
["bitfinex","ETHUSD",1753374664638,2.70204531,3701.0,3700.7,4.432]
["bitfinex","ETHUSD",1753374664841,0.8101,3701.4,3700.7,4.432]
["bitfinex","ETHUSD",1753374665074,0.8101,3701.4,3700.8,0.02702118]
["bitfinex","ETHUSD",1753374665565,0.8101,3701.4,3700.6,0.001]
["bitfinex","ETHUSD",1753374665738,2.70189748,3701.2,3700.9,4.432]
["bitfinex","ETHUSD",1753374665939,4.44040977,3701.4,3700.8,4.43]
["bitfinex","ETHUSD",1753374665940,2.70211272,3700.9,3700.8,4.43]
["bitfinex","ETHUSD",1753374666138,3.63071272,3700.9,3700.8,4.43]
["bitfinex","ETHUSD",1753374666339,0.9286,3700.9,3700.6,0.001]
["bitfinex","ETHUSD",1753374666573,3.63066605,3700.9,3700.6,0.001]
["bitfinex","ETHUSD",1753374666769,3.48409147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753374667303,4.41269147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753374667898,4.41269147,3700.7,3699.8,0.001]
["bitfinex","ETHUSD",1753374667899,0.8035,3700.6,3699.8,0.001]
["bitfinex","ETHUSD",1753374668101,1.7321,3700.6,3699.8,0.001]
["bitfinex","ETHUSD",1753374668300,3.50627575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374668870,0.8035,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374669068,3.50627575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374669471,0.4707,3700.4,3699.8,0.001]
["bitfinex","ETHUSD",1753374670091,2.70248358,3700.3,3699.8,0.001]
["bitfinex","ETHUSD",1753374670506,0.1352,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374670711,2.83797575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374671126,0.1352,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374672510,0.4707,3700.6,3699.8,0.001]
["bitfinex","ETHUSD",1753374672511,0.787,3700.9,3699.8,4.4470449]
["bitfinex","ETHUSD",1753374672724,2.70212298,3700.8,3700.1,2.70258836]
["bitfinex","ETHUSD",1753374672886,0.9286,3701.0,3700.1,4.426]
["bitfinex","ETHUSD",1753374673208,2.70247328,3700.4,3700.1,4.428]
["bitfinex","ETHUSD",1753374673407,2.70247328,3700.4,3699.9,4.428]
["bitfinex","ETHUSD",1753374673812,0.4579,3700.8,3699.9,4.428]
["bitfinex","ETHUSD",1753374674424,0.7544,3700.7,3699.8,0.001]
["bitfinex","ETHUSD",1753374674627,2.70260863,3700.2,3699.9,4.426]
["bitfinex","ETHUSD",1753374674826,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374675630,0.7544,3700.7,3699.8,0.001]
["bitfinex","ETHUSD",1753374675631,0.466,3700.6,3699.8,0.001]
["bitfinex","ETHUSD",1753374675944,0.7544,3700.7,3699.8,1.7216]
["bitfinex","ETHUSD",1753374676107,3.45666273,3700.7,3699.8,1.7216]
["bitfinex","ETHUSD",1753374676444,2.70253618,3700.3,3699.8,1.7216]
["bitfinex","ETHUSD",1753374676644,0.7544,3700.7,3699.9,0.4353]
["bitfinex","ETHUSD",1753374676852,2.7024922,3700.3,3699.9,0.4353]
["bitfinex","ETHUSD",1753374677011,3.45661367,3700.7,3699.9,0.4353]
["bitfinex","ETHUSD",1753374677349,3.98617191,3701.1,3699.9,0.4353]
["bitfinex","ETHUSD",1753374677641,2.70226559,3700.6,3699.9,0.4353]
["bitfinex","ETHUSD",1753374677840,2.70226559,3700.6,3700.0,2.70269944]
["bitfinex","ETHUSD",1753374677998,2.70226559,3700.6,3700.0,4.421]
["bitfinex","ETHUSD",1753374678198,1.2842,3701.1,3700.1,2.72959226]
["bitfinex","ETHUSD",1753374678435,1.2842,3701.1,3700.0,4.421]
["bitfinex","ETHUSD",1753374678604,2.70245731,3700.4,3700.0,4.421]
["bitfinex","ETHUSD",1753374678803,2.70230297,3700.6,3700.1,4.415]
["bitfinex","ETHUSD",1753374679135,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374679338,2.70248358,3700.3,3699.8,0.001]
["bitfinex","ETHUSD",1753374679538,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374680199,2.70272109,3700.0,3699.8,0.001]
["bitfinex","ETHUSD",1753374680512,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374680722,3.65337575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374681713,3.18737575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374681903,3.65337575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753374682104,4.47207575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374682306,7.47207575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374682500,7.60727575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374683231,3.65667575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374683433,0.1352,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374683851,2.83797575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374684007,0.1352,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374684203,2.83797575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374684550,3.78857575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374684705,4.60727575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374687009,4.61536935,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374689450,12.02036935,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374689614,11.55436935,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374689820,11.06976935,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374690249,12.02036935,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374691019,2.84606935,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374691218,2.83797575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374693446,3.78857575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374693841,3.32257575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374694077,2.83797575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374694443,0.1352,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374694975,2.83797575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374695384,0.1352,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374695967,2.83797575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374696774,3.61587575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374696962,7.43127575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374697346,6.48067575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374697584,7.11586828,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374697887,7.10777575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374698187,7.59237575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374698362,8.05837575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374698770,11.05837575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374699176,10.10677575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374699548,4.404,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374699753,7.10672847,3700.0,3699.8,1e-08]
["bitfinex","ETHUSD",1753374699955,0.8202,3700.6,3699.8,0.43530001]
["bitfinex","ETHUSD",1753374700176,2.70253011,3700.3,3699.8,0.93350001]
["bitfinex","ETHUSD",1753374700376,7.10753011,3700.3,3699.9,0.4353]
["bitfinex","ETHUSD",1753374700563,2.70217493,3700.8,3700.0,0.7776]
["bitfinex","ETHUSD",1753374700882,2.70226486,3700.6,3700.1,0.9335]
["bitfinex","ETHUSD",1753374701084,4.405,3700.7,3700.0,3.48030164]
["bitfinex","ETHUSD",1753374701287,4.405,3700.7,3700.0,0.7776]
["bitfinex","ETHUSD",1753374701489,4.405,3700.7,3699.8,1e-08]
["bitfinex","ETHUSD",1753374701788,2.70277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374702380,3.65337575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374702686,6.65337575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374703088,11.83717575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374703459,12.40614254,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374707099,12.54943358,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753374707307,2.70388085,3698.4,3698.2,0.70850001]
["bitfinex","ETHUSD",1753374707608,2.70393136,3698.4,3698.2,1.14500001]
["bitfinex","ETHUSD",1753374707898,0.1352,3698.3,3698.2,1.14500001]
["bitfinex","ETHUSD",1753374708998,0.455,3699.8,3698.3,2.70394505]
["bitfinex","ETHUSD",1753374708999,0.1352,3698.7,3698.3,2.70394505]
["bitfinex","ETHUSD",1753374709300,0.1352,3698.7,3698.4,0.8912]
["bitfinex","ETHUSD",1753374709671,0.8265,3699.7,3698.5,3.62203288]
["bitfinex","ETHUSD",1753374709874,0.1352,3698.8,3698.6,0.46353725]
["bitfinex","ETHUSD",1753374710312,0.1352,3698.8,3698.7,0.4547]
["bitfinex","ETHUSD",1753374710598,0.1352,3698.8,3698.7,1.2483]
["bitfinex","ETHUSD",1753374710801,0.1352,3698.8,3698.7,1.6848]
["bitfinex","ETHUSD",1753374710999,0.1352,3699.3,3698.7,3.59481587]
["bitfinex","ETHUSD",1753374711296,0.1352,3699.3,3699.0,2.70341983]
["bitfinex","ETHUSD",1753374711502,0.1352,3699.3,3699.1,2.70335944]
["bitfinex","ETHUSD",1753374711726,2.70230391,3700.6,3699.3,0.7529]
["bitfinex","ETHUSD",1753374711932,2.70314104,3699.4,3699.3,0.7529]
["bitfinex","ETHUSD",1753374712228,2.70339635,3699.1,3698.9,0.7529]
["bitfinex","ETHUSD",1753374712428,2.70333478,3699.2,3699.0,0.4365]
["bitfinex","ETHUSD",1753374712594,2.70330968,3699.2,3699.0,0.4365]
["bitfinex","ETHUSD",1753374712910,2.70336027,3699.1,3699.0,0.4365]
["bitfinex","ETHUSD",1753374713115,2.70336027,3699.1,3698.9,0.7529]
["bitfinex","ETHUSD",1753374713310,4.404,3699.5,3698.9,0.7529]
["bitfinex","ETHUSD",1753374713525,2.70341586,3699.1,3698.9,1.2076]
["bitfinex","ETHUSD",1753374713687,0.002,3699.8,3699.0,0.8912]
["bitfinex","ETHUSD",1753374713892,2.70306798,3699.5,3699.0,0.8912]
["bitfinex","ETHUSD",1753374714126,2.70315208,3699.4,3699.1,0.8912]
["bitfinex","ETHUSD",1753374714297,4.406,3699.8,3699.2,0.4365]
["bitfinex","ETHUSD",1753374714627,2.70316452,3699.4,3699.2,0.4365]
["bitfinex","ETHUSD",1753374714926,2.70321412,3699.3,3699.2,0.4365]
["bitfinex","ETHUSD",1753374715124,2.70316543,3699.4,3699.2,0.4365]
["bitfinex","ETHUSD",1753374715508,2.70321412,3699.3,3699.2,0.4365]
["bitfinex","ETHUSD",1753374716104,2.70316836,3699.4,3699.2,0.4365]
["bitfinex","ETHUSD",1753374716517,4.406,3699.8,3699.2,0.4365]
["bitfinex","ETHUSD",1753374716518,2.70321412,3699.3,3699.2,0.4365]
["bitfinex","ETHUSD",1753374716731,4.406,3699.8,3698.9,0.7529]
["bitfinex","ETHUSD",1753374716732,2.70343336,3699.0,3698.9,0.7529]
["bitfinex","ETHUSD",1753374717389,2.70336908,3699.1,3698.9,0.7529]
["bitfinex","ETHUSD",1753374717596,2.70319459,3699.4,3699.0,0.8912]
["bitfinex","ETHUSD",1753374717821,0.002,3699.8,3699.1,9.73501717]
["bitfinex","ETHUSD",1753374718041,2.70305769,3699.6,3699.1,9.29851717]
["bitfinex","ETHUSD",1753374718199,0.002,3699.8,3699.2,0.8912]
["bitfinex","ETHUSD",1753374718402,0.002,3699.8,3699.6,8.84381717]
["bitfinex","ETHUSD",1753374718644,0.002,3699.8,3699.7,3.52945106]
["bitfinex","ETHUSD",1753374718934,0.002,3699.8,3699.7,3.98415106]
["bitfinex","ETHUSD",1753374719232,0.002,3699.8,3699.7,1.71772921]
["bitfinex","ETHUSD",1753374719631,0.002,3699.8,3699.7,1.6907]
["bitfinex","ETHUSD",1753374719837,0.002,3699.8,3699.7,4.39362185]
["bitfinex","ETHUSD",1753374720547,0.002,3699.8,3699.7,1.6907]
["bitfinex","ETHUSD",1753374720837,0.002,3699.8,3699.7,4.39362185]
["bitfinex","ETHUSD",1753374721202,0.002,3699.8,3699.0,2.70339724]
["bitfinex","ETHUSD",1753374721203,0.7567,3699.7,3698.3,0.7672]
["bitfinex","ETHUSD",1753374721420,2.70368798,3698.7,3698.3,0.7672]
["bitfinex","ETHUSD",1753374721645,2.70350644,3698.9,3698.4,0.8912]
["bitfinex","ETHUSD",1753374721842,0.7567,3699.7,3698.3,0.7672]
["bitfinex","ETHUSD",1753374721843,0.00809132,3699.5,3698.5,0.91823798]
["bitfinex","ETHUSD",1753374722054,0.1352,3699.0,3698.6,0.4365]
["bitfinex","ETHUSD",1753374722356,2.70372573,3698.6,3698.3,0.7672]
["bitfinex","ETHUSD",1753374722518,2.70372573,3698.6,3698.3,1.2037]
["bitfinex","ETHUSD",1753374723138,2.83885539,3698.7,3698.3,0.7672]
["bitfinex","ETHUSD",1753374723356,2.83885733,3698.7,3698.4,0.8912]
["bitfinex","ETHUSD",1753374723573,0.1352,3698.7,3698.5,0.91823798]
["bitfinex","ETHUSD",1753374723758,0.1352,3699.2,3698.6,1.0264]
["bitfinex","ETHUSD",1753374724062,0.1352,3699.3,3698.8,0.7806]
["bitfinex","ETHUSD",1753374724260,0.1352,3699.3,3698.8,5.1836]
["bitfinex","ETHUSD",1753374724451,2.83842555,3699.3,3698.9,0.8912]
["bitfinex","ETHUSD",1753374724759,2.83842555,3699.3,3699.0,0.8912]
["bitfinex","ETHUSD",1753374725057,2.83842555,3699.3,3699.1,0.8912]
["bitfinex","ETHUSD",1753374725253,0.1352,3699.3,3699.1,0.8912]
["bitfinex","ETHUSD",1753374725458,0.1352,3699.3,3699.2,0.4365]
["bitfinex","ETHUSD",1753374725623,0.1352,3699.3,3699.2,0.8912]
["bitfinex","ETHUSD",1753374725822,0.002,3699.8,3699.2,1.713]
["bitfinex","ETHUSD",1753374726054,0.002,3699.8,3699.7,3.52472185]
["bitfinex","ETHUSD",1753374726363,0.002,3699.8,3699.7,7.95475106]
["bitfinex","ETHUSD",1753374726526,0.002,3699.8,3699.7,8.81892185]
["bitfinex","ETHUSD",1753374726946,0.002,3699.8,3699.7,8.79642185]
["bitfinex","ETHUSD",1753374727144,0.1352,3700.8,3700.0,0.7993]
["bitfinex","ETHUSD",1753374727458,0.1352,3701.3,3700.7,3.50147194]
["bitfinex","ETHUSD",1753374727669,2.83695625,3701.3,3700.8,4.8395]
["bitfinex","ETHUSD",1753374727973,0.1352,3701.3,3700.9,0.8912]
["bitfinex","ETHUSD",1753374728180,0.1352,3701.3,3700.9,0.4547]
["bitfinex","ETHUSD",1753374728383,2.83695841,3701.3,3701.0,0.4365]
["bitfinex","ETHUSD",1753374728579,0.1352,3701.3,3701.0,0.4365]
["bitfinex","ETHUSD",1753374729346,0.1352,3701.3,3701.1,0.8912]
["bitfinex","ETHUSD",1753374729667,0.1352,3701.3,3700.8,4.43002118]
["bitfinex","ETHUSD",1753374729978,0.1352,3701.2,3700.7,5.2023]
["bitfinex","ETHUSD",1753374730181,0.1352,3701.2,3700.8,0.4365]
["bitfinex","ETHUSD",1753374730403,2.70163,3701.5,3700.9,0.4365]
["bitfinex","ETHUSD",1753374730547,0.1352,3701.3,3700.9,0.4365]
["bitfinex","ETHUSD",1753374730749,2.70153447,3701.6,3700.8,4.402]
["bitfinex","ETHUSD",1753374731078,2.83724588,3700.9,3700.3,1.2751]
["bitfinex","ETHUSD",1753374731263,0.1352,3700.9,3700.3,8.37958189]
["bitfinex","ETHUSD",1753374731802,0.1352,3700.9,3700.3,5.6771]
["bitfinex","ETHUSD",1753374731947,2.70211846,3700.8,3700.3,5.6771]
["bitfinex","ETHUSD",1753374732140,2.70185675,3701.2,3700.3,5.2224]
["bitfinex","ETHUSD",1753374732341,2.70185675,3701.2,3699.7,7.43870835]
["bitfinex","ETHUSD",1753374732342,2.70235409,3700.5,3700.4,4.402]
["bitfinex","ETHUSD",1753374732554,2.70242774,3700.4,3700.3,4.402]
["bitfinex","ETHUSD",1753374732752,0.1352,3700.6,3700.3,4.402]
["bitfinex","ETHUSD",1753374733455,2.70238621,3700.5,3700.3,4.402]
["bitfinex","ETHUSD",1753374733645,0.1352,3700.6,3700.3,4.402]
["bitfinex","ETHUSD",1753374733846,2.83747346,3700.6,3700.3,4.8385]
["bitfinex","ETHUSD",1753374734205,0.1352,3700.6,3700.3,4.402]
["bitfinex","ETHUSD",1753374734749,0.1352,3700.6,3700.4,0.4365]
["bitfinex","ETHUSD",1753374735191,2.70168044,3701.4,3700.3,4.402]
["bitfinex","ETHUSD",1753374735498,2.83733,3700.8,3700.3,4.402]
["bitfinex","ETHUSD",1753374735667,0.1352,3700.8,3700.4,0.4452]
["bitfinex","ETHUSD",1753374736000,2.83737082,3700.8,3700.4,0.4452]
["bitfinex","ETHUSD",1753374736217,0.457,3701.5,3700.5,4.401]
["bitfinex","ETHUSD",1753374736360,0.1352,3700.5,3700.0,0.9556]
["bitfinex","ETHUSD",1753374736566,0.1352,3700.5,3700.1,4.401]
["bitfinex","ETHUSD",1753374736764,2.83753833,3700.5,3700.0,1.4008]
["bitfinex","ETHUSD",1753374737010,0.1352,3700.5,3700.2,4.4]
["bitfinex","ETHUSD",1753374737174,0.1352,3700.5,3700.2,7.54775008]
["bitfinex","ETHUSD",1753374737374,0.1352,3700.5,3700.2,4.8452]
["bitfinex","ETHUSD",1753374737799,0.1352,3700.5,3700.0,0.9556]
["bitfinex","ETHUSD",1753374738016,0.1352,3700.3,3700.1,4.4]
["bitfinex","ETHUSD",1753374738293,2.83772822,3700.3,3700.0,0.8204]
["bitfinex","ETHUSD",1753374738493,2.7031154,3699.5,3699.0,0.8165]
["bitfinex","ETHUSD",1753374738680,2.703145,3699.4,3699.0,5.6617]
["bitfinex","ETHUSD",1753374739004,0.1352,3699.4,3699.0,5.6617]
["bitfinex","ETHUSD",1753374739308,2.83836909,3699.4,3699.0,0.8165]
["bitfinex","ETHUSD",1753374739512,0.1352,3699.4,3699.0,0.8165]
["bitfinex","ETHUSD",1753374739723,2.83834478,3699.4,3699.0,0.8165]
["bitfinex","ETHUSD",1753374740014,0.1352,3699.4,3699.0,0.8165]
["bitfinex","ETHUSD",1753374740218,0.1352,3699.4,3699.0,3.96512481]
["bitfinex","ETHUSD",1753374740394,0.1352,3699.4,3699.0,0.8165]
["bitfinex","ETHUSD",1753374740603,2.70291551,3699.8,3699.1,3.60561496]
["bitfinex","ETHUSD",1753374740806,0.1352,3699.6,3699.1,1.0375]
["bitfinex","ETHUSD",1753374740985,0.1352,3699.6,3699.1,0.5923]
["bitfinex","ETHUSD",1753374741167,0.1352,3699.6,3699.2,0.4452]
["bitfinex","ETHUSD",1753374741565,0.7786,3699.5,3698.7,2.70362794]
["bitfinex","ETHUSD",1753374741841,0.1352,3699.3,3699.0,2.70339031]
["bitfinex","ETHUSD",1753374742050,0.7786,3700.2,3699.2,0.7707]
["bitfinex","ETHUSD",1753374742355,0.1352,3699.5,3699.3,4.4]
["bitfinex","ETHUSD",1753374742636,0.1352,3699.5,3699.2,5.1707]
["bitfinex","ETHUSD",1753374743158,0.4704,3699.9,3698.6,0.9023]
["bitfinex","ETHUSD",1753374743312,0.1352,3699.1,3698.6,4.4]
["bitfinex","ETHUSD",1753374743514,0.1352,3698.9,3698.6,4.4]
["bitfinex","ETHUSD",1753374744142,0.1352,3698.9,3698.7,0.4452]
["bitfinex","ETHUSD",1753374744343,0.1352,3698.9,3698.8,0.4452]
["bitfinex","ETHUSD",1753374744547,0.1352,3699.0,3698.8,0.4452]
["bitfinex","ETHUSD",1753374744920,0.1352,3699.0,3698.6,7.10370338]
["bitfinex","ETHUSD",1753374744921,0.1352,3699.0,3698.6,4.4]
["bitfinex","ETHUSD",1753374745137,0.1352,3699.0,3698.3,1.2159]
["bitfinex","ETHUSD",1753374745427,2.70370365,3698.7,3698.1,0.4581]
["bitfinex","ETHUSD",1753374745635,0.1352,3698.6,3698.1,0.001]
["bitfinex","ETHUSD",1753374745949,2.83895259,3698.6,3698.2,4.4]
["bitfinex","ETHUSD",1753374746147,2.7038073,3698.5,3698.2,4.4]
["bitfinex","ETHUSD",1753374746350,0.1352,3698.6,3698.3,4.4]
["bitfinex","ETHUSD",1753374746644,2.83897759,3698.6,3698.3,4.4]
["bitfinex","ETHUSD",1753374746948,0.1352,3698.6,3698.3,4.4]
["bitfinex","ETHUSD",1753374747148,0.1352,3698.6,3698.4,0.4452]
["bitfinex","ETHUSD",1753374747447,0.1352,3699.0,3698.5,3.60609883]
["bitfinex","ETHUSD",1753374747608,0.1352,3699.0,3698.6,0.4452]
["bitfinex","ETHUSD",1753374747957,2.7035269,3698.9,3698.3,4.4]
["bitfinex","ETHUSD",1753374748245,0.4704,3699.1,3698.1,0.001]
["bitfinex","ETHUSD",1753374748450,2.70399876,3698.3,3698.2,4.4]
["bitfinex","ETHUSD",1753374748677,0.1352,3698.4,3698.2,4.4]
["bitfinex","ETHUSD",1753374748962,2.70401817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753374750373,3.63741817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753374751230,8.03741817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753374751819,3.63741817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753374752155,8.03741817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753374753088,11.03741817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1753374753271,11.86741817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1753374756765,0.7871,3697.9,3696.1,0.04]
["bitfinex","ETHUSD",1753374757072,2.70539041,3696.4,3696.1,0.04]
["bitfinex","ETHUSD",1753374757252,2.7054813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374757918,2.70539111,3696.4,3696.1,0.04]
["bitfinex","ETHUSD",1753374757919,0.8264,3696.6,3696.1,0.04]
["bitfinex","ETHUSD",1753374758114,2.70519952,3696.6,3696.1,0.4852]
["bitfinex","ETHUSD",1753374758357,7.10519952,3696.6,3696.2,0.4452]
["bitfinex","ETHUSD",1753374758563,4.4,3696.6,3696.2,0.4452]
["bitfinex","ETHUSD",1753374758853,0.1352,3696.3,3696.2,0.4452]
["bitfinex","ETHUSD",1753374759028,0.1352,3696.3,3696.1,0.04]
["bitfinex","ETHUSD",1753374759431,2.7054813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374759655,3.5335813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374760470,4.0039813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374760654,8.8679813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374761058,11.8679813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374761355,7.941681,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374761556,3.5335813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374761740,7.9335813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374762164,8.8669813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374762470,11.8669813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753374762971,11.8669813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753374763139,11.875081,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753374763336,2.70570091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753374763567,3.53315295,3694.6,3694.1,0.04]
["bitfinex","ETHUSD",1753374763773,2.70694602,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753374763975,0.8265,3694.6,3694.1,0.04]
["bitfinex","ETHUSD",1753374764178,2.70694602,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753374764344,7.10794602,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753374764539,7.10794602,3694.2,3693.0,0.4571]
["bitfinex","ETHUSD",1753374764540,2.70760181,3693.4,3691.8,0.4452]
["bitfinex","ETHUSD",1753374764878,2.70767897,3693.2,3692.0,0.4452]
["bitfinex","ETHUSD",1753374765062,5.70767897,3693.2,3691.7,3.15396216]
["bitfinex","ETHUSD",1753374765236,5.70767897,3693.2,3691.7,0.4452]
["bitfinex","ETHUSD",1753374765435,4.401,3693.2,3692.4,9.67753823]
["bitfinex","ETHUSD",1753374765636,4.401,3693.2,3692.6,0.4677]
["bitfinex","ETHUSD",1753374765637,4.4,3693.2,3692.6,0.4677]
["bitfinex","ETHUSD",1753374765857,2.70738574,3693.6,3692.6,0.4677]
["bitfinex","ETHUSD",1753374766057,0.7816,3694.3,3693.1,0.9922]
["bitfinex","ETHUSD",1753374766271,0.0081037,3694.1,3693.6,2.70738574]
["bitfinex","ETHUSD",1753374766474,0.7816,3694.0,3692.6,2.70811894]
["bitfinex","ETHUSD",1753374766768,0.7816,3694.0,3692.7,0.02708045]
["bitfinex","ETHUSD",1753374766970,2.70716586,3693.9,3692.5,0.7935]
["bitfinex","ETHUSD",1753374767180,0.7816,3694.0,3692.6,0.02708118]
["bitfinex","ETHUSD",1753374767336,0.7816,3694.0,3692.6,2.70811894]
["bitfinex","ETHUSD",1753374767532,0.7816,3694.0,3692.8,2.70797227]
["bitfinex","ETHUSD",1753374767737,0.7816,3694.0,3693.0,2.70777207]
["bitfinex","ETHUSD",1753374767956,2.70729698,3693.8,3692.8,2.70797227]
["bitfinex","ETHUSD",1753374768175,3.48870123,3694.0,3692.5,0.7935]
["bitfinex","ETHUSD",1753374768176,3.0,3693.9,3692.5,0.7935]
["bitfinex","ETHUSD",1753374768377,0.9201,3693.7,3692.0,0.7943]
["bitfinex","ETHUSD",1753374768577,2.70801984,3692.8,3692.0,0.7943]
["bitfinex","ETHUSD",1753374768742,2.70745904,3693.5,3692.0,0.7943]
["bitfinex","ETHUSD",1753374769079,2.70790012,3692.9,3692.0,0.7943]
["bitfinex","ETHUSD",1753374769477,2.70784624,3693.0,3692.0,3.50285314]
["bitfinex","ETHUSD",1753374769678,4.695,3693.4,3692.2,0.49478412]
["bitfinex","ETHUSD",1753374769986,0.4694,3693.7,3692.2,0.49478412]
["bitfinex","ETHUSD",1753374770279,0.4507,3693.9,3692.2,0.49478412]
["bitfinex","ETHUSD",1753374770455,0.4507,3693.9,3693.0,0.8221]
["bitfinex","ETHUSD",1753374770656,2.70696258,3694.2,3693.0,3.99759752]
["bitfinex","ETHUSD",1753374770856,0.0081037,3694.2,3693.1,0.97927752]
["bitfinex","ETHUSD",1753374771161,0.0081037,3694.2,3693.4,2.70747449]
["bitfinex","ETHUSD",1753374771468,0.0081037,3694.2,3693.3,2.73466217]
["bitfinex","ETHUSD",1753374771670,2.70753235,3693.4,3692.0,0.9522]
["bitfinex","ETHUSD",1753374771846,3.0,3692.7,3690.9,0.7756]
["bitfinex","ETHUSD",1753374772053,3.0,3691.9,3690.0,0.01]
["bitfinex","ETHUSD",1753374772250,4.696,3691.8,3690.2,0.0270988]
["bitfinex","ETHUSD",1753374772547,2.70877915,3691.7,3690.2,0.0270988]
["bitfinex","ETHUSD",1753374772747,5.1654,3691.8,3690.2,0.0270988]
["bitfinex","ETHUSD",1753374773284,0.00810685,3691.7,3690.3,0.02709806]
["bitfinex","ETHUSD",1753374773482,2.70950782,3690.8,3690.1,0.8156]
["bitfinex","ETHUSD",1753374773782,2.70885253,3691.6,3690.1,0.8156]
["bitfinex","ETHUSD",1753374773783,2.70937918,3690.9,3690.1,0.8156]
["bitfinex","ETHUSD",1753374773979,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1753374774352,2.70984926,3690.3,3690.1,0.8156]
["bitfinex","ETHUSD",1753374774553,2.8449443,3690.4,3690.1,0.04]
["bitfinex","ETHUSD",1753374774755,0.1352,3690.4,3690.1,0.04]
["bitfinex","ETHUSD",1753374775387,2.84508022,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753374775575,0.1352,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753374776862,0.1352,3690.3,3690.1,2.74995365]
["bitfinex","ETHUSD",1753374777066,0.1352,3690.3,3690.1,0.04]
["bitfinex","ETHUSD",1753374777270,0.752,3691.5,3690.1,0.04]
["bitfinex","ETHUSD",1753374777590,0.1352,3690.4,3690.1,0.04]
["bitfinex","ETHUSD",1753374778092,0.1352,3690.6,3690.2,0.4677]
["bitfinex","ETHUSD",1753374778252,0.1352,3690.6,3690.1,0.04]
["bitfinex","ETHUSD",1753374778449,0.1352,3690.3,3690.1,0.04]
["bitfinex","ETHUSD",1753374779422,0.4694,3692.0,3690.2,1.7577988]
["bitfinex","ETHUSD",1753374779593,0.4507,3691.9,3690.2,0.7785]
["bitfinex","ETHUSD",1753374779758,2.70965181,3690.6,3690.1,0.04]
["bitfinex","ETHUSD",1753374779956,0.4694,3691.1,3690.2,2.70988022]
["bitfinex","ETHUSD",1753374780190,0.4694,3691.6,3690.6,2.70952955]
["bitfinex","ETHUSD",1753374780375,0.4694,3691.6,3690.4,0.02709733]
["bitfinex","ETHUSD",1753374780696,1.24,3691.8,3690.4,0.02709733]
["bitfinex","ETHUSD",1753374780859,2.70878464,3691.7,3690.8,2.70937976]
["bitfinex","ETHUSD",1753374781195,2.70878464,3691.7,3690.1,1.04]
["bitfinex","ETHUSD",1753374781196,2.70965288,3690.6,3690.1,1.04]
["bitfinex","ETHUSD",1753374781380,2.70951267,3690.8,3690.1,1.04]
["bitfinex","ETHUSD",1753374781568,0.4507,3691.1,3690.1,1.04]
["bitfinex","ETHUSD",1753374781752,0.4507,3691.7,3690.2,0.9522]
["bitfinex","ETHUSD",1753374781957,2.70886069,3691.6,3690.3,2.70980679]
["bitfinex","ETHUSD",1753374782176,2.70920576,3691.2,3690.3,2.70980679]
["bitfinex","ETHUSD",1753374782380,2.70909516,3691.3,3690.4,2.70972213]
["bitfinex","ETHUSD",1753374782579,2.70914272,3691.3,3690.4,2.70968698]
["bitfinex","ETHUSD",1753374782895,2.70885253,3691.6,3690.2,3.66205368]
["bitfinex","ETHUSD",1753374783068,0.4507,3691.7,3690.6,2.70952903]
["bitfinex","ETHUSD",1753374783278,2.70905591,3691.4,3690.4,8.18620192]
["bitfinex","ETHUSD",1753374783593,2.70879809,3691.7,3690.5,0.49479659]
["bitfinex","ETHUSD",1753374783792,0.4694,3691.9,3690.4,5.4765]
["bitfinex","ETHUSD",1753374784132,2.70944276,3690.8,3690.2,4.685]
["bitfinex","ETHUSD",1753374784424,0.4507,3691.0,3690.1,1.04]
["bitfinex","ETHUSD",1753374784566,0.7587,3690.9,3690.1,1.04]
["bitfinex","ETHUSD",1753374784771,2.70979836,3690.4,3690.1,1.04]
["bitfinex","ETHUSD",1753374785289,0.4694,3690.8,3690.1,1.04]
["bitfinex","ETHUSD",1753374785490,2.70974929,3690.4,3690.1,1.04]
["bitfinex","ETHUSD",1753374785801,2.70964306,3690.6,3690.2,1.0]
["bitfinex","ETHUSD",1753374785969,0.7587,3690.9,3690.2,1.0]
["bitfinex","ETHUSD",1753374785970,2.70952379,3690.7,3690.2,1.0]
["bitfinex","ETHUSD",1753374786166,0.7587,3690.9,3690.2,1.0]
["bitfinex","ETHUSD",1753374786371,0.7587,3690.9,3689.3,0.9532]
["bitfinex","ETHUSD",1753374786372,0.8196,3690.7,3689.3,0.001]
["bitfinex","ETHUSD",1753374786692,0.4507,3690.8,3689.4,5.6502]
["bitfinex","ETHUSD",1753374786999,0.4507,3690.9,3689.5,0.02710394]
["bitfinex","ETHUSD",1753374787200,0.4694,3690.7,3689.5,4.703]
["bitfinex","ETHUSD",1753374787368,2.70988579,3690.2,3689.5,4.702]
["bitfinex","ETHUSD",1753374787570,2.71032347,3689.6,3689.3,0.799]
["bitfinex","ETHUSD",1753374787770,0.9201,3690.3,3689.3,0.799]
["bitfinex","ETHUSD",1753374787969,2.71046782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753374788716,2.71046782,3689.4,3689.1,0.04]
["bitfinex","ETHUSD",1753374788717,3.63056782,3689.4,3689.1,1e-08]
["bitfinex","ETHUSD",1753374788881,2.71061476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753374789409,3.50600268,3688.4,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374789608,4.42610268,3688.4,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374789814,0.5859,3688.4,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374790012,0.1352,3688.4,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374790317,0.1352,3688.7,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374790495,0.9201,3689.4,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374790820,0.1352,3689.0,3688.4,0.97931202]
["bitfinex","ETHUSD",1753374790972,0.4694,3689.5,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374791171,2.71054129,3689.3,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374791372,0.1352,3688.4,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374791572,3.29710268,3688.4,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374791804,0.4694,3689.3,3688.3,3.06461959]
["bitfinex","ETHUSD",1753374792010,0.1352,3688.6,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374792375,0.1352,3688.4,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374792579,2.71061476,3689.2,3688.3,4.01680794]
["bitfinex","ETHUSD",1753374792785,0.1352,3688.6,3688.3,1.3055434]
["bitfinex","ETHUSD",1753374792981,0.1352,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753374793203,0.4694,3689.7,3688.4,0.9522]
["bitfinex","ETHUSD",1753374793412,0.1352,3689.0,3688.6,3.52535568]
["bitfinex","ETHUSD",1753374793579,0.4507,3690.2,3689.3,2.71053684]
["bitfinex","ETHUSD",1753374793781,0.38488156,3690.4,3689.4,0.02710467]
["bitfinex","ETHUSD",1753374793975,0.14130535,3690.4,3689.5,0.49480394]
["bitfinex","ETHUSD",1753374794179,0.14130535,3690.4,3690.0,2.71000094]
["bitfinex","ETHUSD",1753374794403,3.74257661,3691.0,3689.9,4.716]
["bitfinex","ETHUSD",1753374794614,0.24357621,3691.0,3690.8,2.70937719]
["bitfinex","ETHUSD",1753374794917,0.56263099,3691.2,3689.7,9.72126029]
["bitfinex","ETHUSD",1753374794918,1.73358253,3691.6,3690.7,4.715]
["bitfinex","ETHUSD",1753374795080,0.70030632,3691.6,3690.8,4.714]
["bitfinex","ETHUSD",1753374795282,0.70030632,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1753374795605,0.70418615,3691.8,3691.6,5.6301]
["bitfinex","ETHUSD",1753374795810,0.70418615,3692.0,3691.7,4.714]
["bitfinex","ETHUSD",1753374795987,0.70424004,3691.9,3691.8,3.62679125]
["bitfinex","ETHUSD",1753374796181,0.70424004,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753374796395,0.70424004,3692.0,3691.9,3.62673241]
["bitfinex","ETHUSD",1753374796691,0.70424004,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753374797007,0.94486217,3692.1,3691.5,0.8096]
["bitfinex","ETHUSD",1753374797208,1.50749316,3692.3,3691.6,4.71]
["bitfinex","ETHUSD",1753374797409,0.70521555,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753374797609,0.70521555,3692.2,3692.0,2.70855904]
["bitfinex","ETHUSD",1753374797810,0.70521555,3692.2,3691.8,2.70865672]
["bitfinex","ETHUSD",1753374797811,0.70521555,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753374798117,0.70521555,3692.2,3691.8,2.70865672]
["bitfinex","ETHUSD",1753374798118,0.70521555,3692.2,3692.0,2.70855778]
["bitfinex","ETHUSD",1753374798281,0.70521555,3692.2,3692.1,4.704]
["bitfinex","ETHUSD",1753374798484,0.70521555,3692.2,3691.7,2.70876867]
["bitfinex","ETHUSD",1753374798680,0.70521555,3692.3,3692.1,2.7084814]
["bitfinex","ETHUSD",1753374798922,0.70521555,3692.3,3692.0,2.70854007]
["bitfinex","ETHUSD",1753374798923,0.7059227,3692.3,3692.0,2.70854007]
["bitfinex","ETHUSD",1753374799109,3.41426953,3692.3,3692.1,4.699]
["bitfinex","ETHUSD",1753374799310,3.27106787,3692.2,3691.8,4.698]
["bitfinex","ETHUSD",1753374799488,0.70602779,3692.2,3691.8,4.698]
["bitfinex","ETHUSD",1753374800006,3.41444914,3692.2,3691.8,4.697]
["bitfinex","ETHUSD",1753374800206,0.70602779,3692.1,3691.8,4.697]
["bitfinex","ETHUSD",1753374800426,1.26865878,3692.1,3691.8,4.696]
["bitfinex","ETHUSD",1753374800587,2.7086576,3691.9,3691.8,4.693]
["bitfinex","ETHUSD",1753374800783,1.26865878,3692.2,3691.0,0.7857]
["bitfinex","ETHUSD",1753374800996,3.90570993,3692.2,3691.1,4.691]
["bitfinex","ETHUSD",1753374801321,1.26865878,3692.1,3691.2,4.71809146]
["bitfinex","ETHUSD",1753374801483,0.56263099,3692.0,3691.2,5.1582]
["bitfinex","ETHUSD",1753374801687,0.56263099,3692.0,3691.3,0.02709072]
["bitfinex","ETHUSD",1753374802040,3.41450307,3692.2,3691.4,2.70899508]
["bitfinex","ETHUSD",1753374802239,2.70848716,3692.1,3691.3,2.70906472]
["bitfinex","ETHUSD",1753374802441,0.56263099,3692.2,3691.2,5.1582]
["bitfinex","ETHUSD",1753374802645,0.56263099,3692.3,3691.4,2.70899929]
["bitfinex","ETHUSD",1753374802831,0.56263099,3692.4,3691.6,2.70885253]
["bitfinex","ETHUSD",1753374803034,0.56646417,3692.4,3692.3,2.70829098]
["bitfinex","ETHUSD",1753374803223,0.70602779,3692.6,3692.3,4.685]
["bitfinex","ETHUSD",1753374803430,0.56646417,3692.5,3692.4,0.9181]
["bitfinex","ETHUSD",1753374803749,0.94486217,3692.9,3692.4,0.9181]
["bitfinex","ETHUSD",1753374803750,0.56646417,3692.8,3692.5,2.70819228]
["bitfinex","ETHUSD",1753374803951,0.56646417,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1753374804160,1.27249196,3693.1,3692.8,2.70790365]
["bitfinex","ETHUSD",1753374804325,0.70602779,3693.3,3693.0,2.70782561]
["bitfinex","ETHUSD",1753374804528,1.27249196,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1753374804727,0.002,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753374804928,0.002,3693.6,3693.5,3.62555904]
["bitfinex","ETHUSD",1753374804929,0.56846417,3693.6,3693.5,3.62555904]
["bitfinex","ETHUSD",1753374805253,0.002,3693.6,3693.5,5.5961]
["bitfinex","ETHUSD",1753374805563,0.002,3693.6,3693.5,8.30355904]
["bitfinex","ETHUSD",1753374805778,0.002,3693.6,3693.5,9.07915904]
["bitfinex","ETHUSD",1753374806053,0.002,3693.6,3693.5,16.09018534]
["bitfinex","ETHUSD",1753374806254,0.002,3693.6,3693.5,16.08718534]
["bitfinex","ETHUSD",1753374806456,0.70602779,3694.3,3694.1,2.7070193]
["bitfinex","ETHUSD",1753374806756,0.70602779,3694.6,3694.2,5.5921]
["bitfinex","ETHUSD",1753374806926,0.70602779,3694.6,3694.3,0.9181]
["bitfinex","ETHUSD",1753374807139,0.70602779,3694.8,3694.6,2.70665295]
["bitfinex","ETHUSD",1753374807342,0.70802779,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1753374807536,0.002,3695.0,3694.9,4.67]
["bitfinex","ETHUSD",1753374807741,0.002,3695.0,3694.9,7.37643319]
["bitfinex","ETHUSD",1753374807957,0.002,3695.0,3694.9,8.42973319]
["bitfinex","ETHUSD",1753374808523,0.002,3695.0,3694.9,8.42673319]
["bitfinex","ETHUSD",1753374809366,0.002,3695.0,3694.9,7.50563319]
["bitfinex","ETHUSD",1753374809541,0.002,3695.0,3694.9,3.75973319]
["bitfinex","ETHUSD",1753374810074,0.002,3695.0,3694.9,8.42273319]
["bitfinex","ETHUSD",1753374810231,0.002,3695.0,3694.9,3.75973319]
["bitfinex","ETHUSD",1753374810430,0.002,3695.0,3694.9,8.41973319]
["bitfinex","ETHUSD",1753374810634,0.70795308,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1753374810930,0.70643078,3695.0,3694.9,4.659]
["bitfinex","ETHUSD",1753374811158,2.70643319,3694.9,3694.2,0.7918]
["bitfinex","ETHUSD",1753374811467,2.7066513,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1753374811764,2.70690391,3694.3,3693.9,0.1352]
["bitfinex","ETHUSD",1753374811927,0.1352,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1753374812154,0.7945,3693.9,3690.1,2.70993624]
["bitfinex","ETHUSD",1753374812355,2.7079285,3692.9,3690.8,0.7504]
["bitfinex","ETHUSD",1753374812577,0.4912,3692.9,3691.4,2.70899929]
["bitfinex","ETHUSD",1753374812787,0.4912,3692.9,3691.5,4.669]
["bitfinex","ETHUSD",1753374812788,2.7081615,3692.6,3691.5,4.669]
["bitfinex","ETHUSD",1753374813092,2.70814775,3692.6,3691.8,2.70864487]
["bitfinex","ETHUSD",1753374813296,0.4912,3692.9,3691.7,0.02708779]
["bitfinex","ETHUSD",1753374813476,0.4912,3692.9,3691.6,5.1189]
["bitfinex","ETHUSD",1753374813477,2.70807139,3692.7,3691.9,0.02708632]
["bitfinex","ETHUSD",1753374813678,0.4912,3692.9,3691.9,2.73570433]
["bitfinex","ETHUSD",1753374813981,2.70828099,3692.4,3691.9,0.02708632]
["bitfinex","ETHUSD",1753374814294,0.4912,3692.3,3691.4,4.665]
["bitfinex","ETHUSD",1753374814458,2.7086868,3691.9,3691.4,4.665]
["bitfinex","ETHUSD",1753374814655,2.7086868,3691.9,3690.8,10.47085686]
["bitfinex","ETHUSD",1753374814656,0.4349,3692.4,3690.8,0.7504]
["bitfinex","ETHUSD",1753374814853,0.4912,3692.3,3690.9,0.02709366]
["bitfinex","ETHUSD",1753374815101,2.70886302,3691.6,3690.9,0.02709366]
["bitfinex","ETHUSD",1753374815362,2.7088695,3691.6,3690.8,5.4134]
["bitfinex","ETHUSD",1753374815575,2.7088695,3691.6,3690.8,5.44049439]
["bitfinex","ETHUSD",1753374815785,2.708949,3691.5,3690.8,5.44049439]
["bitfinex","ETHUSD",1753374815958,2.70872444,3691.8,3690.8,5.44049439]
["bitfinex","ETHUSD",1753374816157,2.70894165,3691.5,3690.8,5.44049439]
["bitfinex","ETHUSD",1753374816391,2.70841232,3692.2,3690.8,5.44049439]
["bitfinex","ETHUSD",1753374816687,0.4912,3692.1,3690.8,5.4134]
["bitfinex","ETHUSD",1753374816891,2.70913054,3691.3,3690.8,4.663]
["bitfinex","ETHUSD",1753374817128,0.8216,3692.0,3690.8,4.663]
["bitfinex","ETHUSD",1753374817320,2.70895747,3691.5,3690.8,7.37243699]
["bitfinex","ETHUSD",1753374817524,0.8216,3692.0,3690.9,0.02709366]
["bitfinex","ETHUSD",1753374817708,1.7485,3692.6,3691.2,7.0110263]
["bitfinex","ETHUSD",1753374818019,1.7485,3692.6,3690.3,0.7794]
["bitfinex","ETHUSD",1753374818020,2.70908875,3691.3,3690.6,7.0110263]
["bitfinex","ETHUSD",1753374818195,2.70891354,3691.6,3690.7,4.652]
["bitfinex","ETHUSD",1753374818379,2.70891354,3691.6,3690.7,4.67909513]
["bitfinex","ETHUSD",1753374818585,2.70890944,3691.6,3690.7,4.652]
["bitfinex","ETHUSD",1753374818805,2.70876753,3691.8,3691.0,2.70928339]
["bitfinex","ETHUSD",1753374819027,2.70876753,3691.8,3690.2,2.70982701]
["bitfinex","ETHUSD",1753374819028,0.8,3691.6,3689.0,7.0110263]
["bitfinex","ETHUSD",1753374819233,2.70973188,3690.5,3689.3,7.0110263]
["bitfinex","ETHUSD",1753374819517,0.4912,3691.0,3689.4,0.02710467]
["bitfinex","ETHUSD",1753374819716,3.8297,3690.5,3689.1,0.7882]
["bitfinex","ETHUSD",1753374819933,3.8297,3690.5,3688.7,11.6850263]
["bitfinex","ETHUSD",1753374819934,2.71090869,3688.8,3688.7,4.674]
["bitfinex","ETHUSD",1753374820089,2.71090869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1753374820705,4.673,3689.7,3688.7,0.001]
["bitfinex","ETHUSD",1753374820917,3.0,3689.7,3688.7,0.001]
["bitfinex","ETHUSD",1753374821107,0.4912,3689.8,3688.7,0.001]
["bitfinex","ETHUSD",1753374821307,2.71024801,3689.7,3688.8,2.71084016]
["bitfinex","ETHUSD",1753374821510,2.71024744,3689.7,3688.9,2.73793176]
["bitfinex","ETHUSD",1753374821696,0.4912,3690.3,3688.9,0.94520835]
["bitfinex","ETHUSD",1753374822019,0.4349,3690.2,3688.7,0.001]
["bitfinex","ETHUSD",1753374822320,2.71090869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1753374822725,0.1352,3689.0,3688.7,0.001]
["bitfinex","ETHUSD",1753374822887,0.7907,3689.9,3688.8,4.67]
["bitfinex","ETHUSD",1753374823217,0.1352,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1753374823424,0.1352,3689.7,3689.2,2.71055821]
["bitfinex","ETHUSD",1753374823600,0.1352,3689.7,3689.3,4.669]
["bitfinex","ETHUSD",1753374824001,2.7100911,3690.0,3689.3,4.669]
["bitfinex","ETHUSD",1753374824314,0.1352,3689.8,3689.3,4.8042]
["bitfinex","ETHUSD",1753374824509,0.1352,3689.8,3689.4,2.71039932]
["bitfinex","ETHUSD",1753374824712,0.1352,3690.0,3689.1,0.7666]
["bitfinex","ETHUSD",1753374825016,0.1352,3689.8,3689.5,4.663]
["bitfinex","ETHUSD",1753374825182,2.84538019,3689.8,3689.5,4.663]
["bitfinex","ETHUSD",1753374825582,0.1352,3689.8,3689.5,4.663]
["bitfinex","ETHUSD",1753374825789,0.9553,3689.7,3688.7,0.001]
["bitfinex","ETHUSD",1753374826102,0.1352,3689.1,3688.7,0.001]
["bitfinex","ETHUSD",1753374826839,2.71090869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1753374827608,2.71084926,3688.9,3688.7,0.001]
["bitfinex","ETHUSD",1753374828223,2.71090869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1753374828426,0.4833,3689.0,3688.7,0.001]
["bitfinex","ETHUSD",1753374828593,3.1940831,3689.0,3688.7,0.001]
["bitfinex","ETHUSD",1753374828790,2.84592618,3689.1,3688.7,0.001]
["bitfinex","ETHUSD",1753374829022,0.1352,3689.1,3688.7,0.001]
["bitfinex","ETHUSD",1753374829419,2.71077444,3689.0,3688.7,0.001]
["bitfinex","ETHUSD",1753374830087,0.1352,3689.1,3688.7,0.001]
["bitfinex","ETHUSD",1753374830295,0.4833,3690.0,3688.7,0.02810982]
["bitfinex","ETHUSD",1753374830648,0.1352,3689.6,3689.0,0.1352]
["bitfinex","ETHUSD",1753374830853,0.1352,3689.6,3689.1,4.641]
["bitfinex","ETHUSD",1753374831010,0.1352,3689.6,3688.8,0.02710908]
["bitfinex","ETHUSD",1753374831194,0.1352,3689.6,3688.7,0.001]
["bitfinex","ETHUSD",1753374831195,2.71090869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1753374832408,0.7865,3689.4,3688.7,0.001]
["bitfinex","ETHUSD",1753374832741,3.49702854,3689.4,3688.7,0.02810982]
["bitfinex","ETHUSD",1753374832942,2.71067928,3689.2,3688.7,0.001]
["bitfinex","ETHUSD",1753374833136,0.7865,3689.4,3688.7,0.001]
["bitfinex","ETHUSD",1753374833693,2.71088054,3688.9,3688.7,0.001]
["bitfinex","ETHUSD",1753374834121,2.71090869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1753374834642,3.66620869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1753374836938,2.71120268,3688.4,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374837374,3.66650268,3688.4,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374837668,2.711194,3688.5,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374837819,0.9553,3688.9,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374838163,2.71120144,3688.5,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374838569,2.71113474,3688.5,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374838771,2.71098218,3688.7,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374839279,2.71091487,3688.8,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374839570,0.4833,3688.7,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374839741,3.66629088,3688.7,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374840056,0.9553,3688.7,3688.3,0.3533434]
["bitfinex","ETHUSD",1753374840221,6.5053497,3688.2,3688.1,0.04]
["bitfinex","ETHUSD",1753374840619,0.4833,3688.6,3688.1,0.04]
["bitfinex","ETHUSD",1753374840870,0.9553,3689.1,3688.1,0.04]
["bitfinex","ETHUSD",1753374841023,0.1352,3689.3,3688.5,0.1352]
["bitfinex","ETHUSD",1753374841221,0.7812,3689.5,3688.4,4.621]
["bitfinex","ETHUSD",1753374841524,0.7812,3689.5,3688.1,0.04]
["bitfinex","ETHUSD",1753374841525,0.1352,3688.4,3688.1,4.662]
["bitfinex","ETHUSD",1753374841735,2.71060582,3689.3,3688.2,0.02711349]
["bitfinex","ETHUSD",1753374841934,0.70390769,3690.8,3688.4,0.8118]
["bitfinex","ETHUSD",1753374842122,0.1352,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1753374842336,0.7812,3690.6,3689.4,2.71044883]
["bitfinex","ETHUSD",1753374842518,2.70972652,3690.5,3689.7,2.71019825]
["bitfinex","ETHUSD",1753374842724,0.24349856,3690.6,3689.8,0.02710173]
["bitfinex","ETHUSD",1753374842960,0.002,3691.0,3690.1,2.70995338]
["bitfinex","ETHUSD",1753374843145,2.7094331,3690.9,3690.2,4.625]
["bitfinex","ETHUSD",1753374843345,0.24555547,3691.0,3690.4,2.70972486]
["bitfinex","ETHUSD",1753374843534,2.70950559,3690.8,3690.2,4.625]
["bitfinex","ETHUSD",1753374843869,2.70950559,3690.8,3687.4,2.71192478]
["bitfinex","ETHUSD",1753374843870,2.71017399,3689.8,3689.1,0.833]
["bitfinex","ETHUSD",1753374844024,2.71011303,3689.9,3689.2,2.71059287]
["bitfinex","ETHUSD",1753374844224,0.4833,3690.4,3689.1,0.833]
["bitfinex","ETHUSD",1753374844462,0.785,3690.2,3688.9,4.621]
["bitfinex","ETHUSD",1753374844759,0.4833,3690.1,3688.9,4.621]
["bitfinex","ETHUSD",1753374844956,2.7100271,3690.0,3689.0,0.02710761]
["bitfinex","ETHUSD",1753374845122,2.71038082,3689.6,3689.1,4.623]
["bitfinex","ETHUSD",1753374845318,3.19368082,3689.6,3689.1,4.623]
["bitfinex","ETHUSD",1753374845519,2.71041324,3689.5,3689.1,4.623]
["bitfinex","ETHUSD",1753374845924,2.71045013,3689.5,3689.1,4.623]
["bitfinex","ETHUSD",1753374846365,3.0,3690.5,3689.2,0.96000614]
["bitfinex","ETHUSD",1753374846657,1.29381255,3690.7,3689.2,4.624]
["bitfinex","ETHUSD",1753374846658,0.4833,3690.3,3689.2,4.624]
["bitfinex","ETHUSD",1753374847023,2.71012191,3689.9,3689.2,4.624]
["bitfinex","ETHUSD",1753374847459,2.71017975,3689.8,3689.1,2.71067471]
["bitfinex","ETHUSD",1753374847663,1.29381255,3690.7,3689.2,4.65010614]
["bitfinex","ETHUSD",1753374847963,2.70971551,3690.5,3689.3,8.7647263]
["bitfinex","ETHUSD",1753374848158,0.002,3691.0,3689.7,2.71024133]
["bitfinex","ETHUSD",1753374848362,2.70975762,3690.4,3689.8,4.627]
["bitfinex","ETHUSD",1753374848666,0.4833,3690.8,3689.8,4.65410173]
["bitfinex","ETHUSD",1753374848865,2.70960318,3690.6,3689.8,4.65410173]
["bitfinex","ETHUSD",1753374849161,2.71129661,3691.0,3690.0,2.7100271]
["bitfinex","ETHUSD",1753374849361,2.70936627,3690.9,3690.2,2.7098087]
["bitfinex","ETHUSD",1753374849661,0.002,3691.0,3690.1,1.28219953]
["bitfinex","ETHUSD",1753374849960,0.002,3691.0,3690.2,4.6480988]
["bitfinex","ETHUSD",1753374850450,2.70957726,3690.7,3690.1,1.2551]
["bitfinex","ETHUSD",1753374850642,2.70957726,3690.7,3690.3,4.618]
["bitfinex","ETHUSD",1753374850838,2.70946396,3690.8,3690.3,4.618]
["bitfinex","ETHUSD",1753374851044,2.7113147,3691.0,3690.3,7.79835321]
["bitfinex","ETHUSD",1753374851465,0.002,3691.0,3690.7,2.70950965]
["bitfinex","ETHUSD",1753374851670,0.002,3691.0,3690.8,4.616]
["bitfinex","ETHUSD",1753374851826,0.002,3691.0,3690.4,0.02709733]
["bitfinex","ETHUSD",1753374852033,3.19266627,3690.9,3690.2,4.612]
["bitfinex","ETHUSD",1753374852236,0.1352,3690.3,3689.6,0.001]
["bitfinex","ETHUSD",1753374852445,2.71024744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753374852970,2.84537939,3689.8,3689.6,0.001]
["bitfinex","ETHUSD",1753374853268,0.1352,3689.8,3689.6,0.001]
["bitfinex","ETHUSD",1753374853987,0.1352,3690.1,3689.6,0.001]
["bitfinex","ETHUSD",1753374854132,2.84509069,3690.2,3689.6,0.4716]
["bitfinex","ETHUSD",1753374854340,2.70995365,3690.1,3689.6,0.001]
["bitfinex","ETHUSD",1753374854651,0.1352,3690.2,3689.6,0.001]
["bitfinex","ETHUSD",1753374854889,2.84508034,3690.2,3689.6,0.001]
["bitfinex","ETHUSD",1753374855786,2.71001982,3690.1,3689.6,0.001]
["bitfinex","ETHUSD",1753374856187,0.1352,3690.2,3689.6,0.4852]
["bitfinex","ETHUSD",1753374856390,2.8449588,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1753374856594,2.70960317,3690.6,3689.8,4.604]
["bitfinex","ETHUSD",1753374856899,2.70958651,3690.6,3689.8,7.31412088]
["bitfinex","ETHUSD",1753374857267,2.70975251,3690.4,3689.8,4.604]
["bitfinex","ETHUSD",1753374857470,2.7095131,3690.7,3689.8,4.604]
["bitfinex","ETHUSD",1753374857471,0.4619,3690.8,3689.9,0.7576]
["bitfinex","ETHUSD",1753374857690,2.70956011,3690.7,3690.0,0.51130027]
["bitfinex","ETHUSD",1753374857901,2.70936627,3690.9,3690.1,2.70993977]
["bitfinex","ETHUSD",1753374858122,2.71129422,3691.0,3690.0,3.22131622]
["bitfinex","ETHUSD",1753374858123,0.002,3691.0,3690.0,3.22131622]
["bitfinex","ETHUSD",1753374858411,0.002,3691.0,3690.1,2.70995365]
["bitfinex","ETHUSD",1753374858595,0.002,3691.0,3690.4,2.70973008]
["bitfinex","ETHUSD",1753374858782,0.002,3691.0,3690.5,4.604]
["bitfinex","ETHUSD",1753374859403,0.002,3691.0,3690.5,7.31365829]
["bitfinex","ETHUSD",1753374859601,0.002,3691.0,3690.5,4.604]
["bitfinex","ETHUSD",1753374859767,0.002,3691.0,3690.6,2.70958339]
["bitfinex","ETHUSD",1753374860195,0.002,3691.0,3690.5,7.31364719]
["bitfinex","ETHUSD",1753374860526,0.002,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1753374860729,0.002,3691.0,3690.9,7.07909366]
["bitfinex","ETHUSD",1753374861038,0.002,3691.0,3690.9,15.83076627]
["bitfinex","ETHUSD",1753374861173,0.002,3691.0,3690.9,16.59126627]
["bitfinex","ETHUSD",1753374861368,0.002,3691.5,3691.4,3.25899929]
["bitfinex","ETHUSD",1753374861615,0.002,3691.5,3691.4,15.66461558]
["bitfinex","ETHUSD",1753374861906,0.002,3691.5,3691.4,11.39592559]
["bitfinex","ETHUSD",1753374862105,0.002,3691.5,3691.4,8.98989929]
["bitfinex","ETHUSD",1753374862730,0.002,3691.5,3691.4,6.2809]
["bitfinex","ETHUSD",1753374863018,0.002,3691.5,3691.4,8.98989929]
["bitfinex","ETHUSD",1753374863375,0.9125,3691.5,3689.9,0.8038]
["bitfinex","ETHUSD",1753374863572,2.70907268,3691.3,3690.0,0.51130027]
["bitfinex","ETHUSD",1753374863879,3.15953543,3691.5,3690.0,0.51130027]
["bitfinex","ETHUSD",1753374863880,2.70936171,3691.0,3690.1,7.33195365]
["bitfinex","ETHUSD",1753374864108,3.17105051,3691.2,3690.1,4.622]
["bitfinex","ETHUSD",1753374864109,2.70936834,3690.9,3690.1,4.622]
["bitfinex","ETHUSD",1753374864311,2.70959809,3690.6,3690.1,4.622]
["bitfinex","ETHUSD",1753374864605,0.4619,3691.2,3690.1,4.622]
["bitfinex","ETHUSD",1753374864817,2.70956914,3690.7,3690.0,0.51130027]
["bitfinex","ETHUSD",1753374865110,2.70956914,3690.7,3690.1,4.618]
["bitfinex","ETHUSD",1753374865313,2.70944829,3690.8,3690.1,4.618]
["bitfinex","ETHUSD",1753374865511,0.4619,3691.2,3690.1,4.618]
["bitfinex","ETHUSD",1753374865806,0.9105,3691.1,3689.9,0.8038]
["bitfinex","ETHUSD",1753374865977,2.71000283,3690.1,3689.6,0.001]
["bitfinex","ETHUSD",1753374866179,0.002,3691.5,3690.0,0.8311]
["bitfinex","ETHUSD",1753374866379,3.45957268,3691.3,3690.0,0.8311]
["bitfinex","ETHUSD",1753374866618,0.1352,3690.5,3690.1,4.618]
["bitfinex","ETHUSD",1753374866822,0.4619,3691.0,3690.2,0.0270988]
["bitfinex","ETHUSD",1753374867118,2.84464913,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1753374867341,0.4619,3690.7,3689.5,0.8255]
["bitfinex","ETHUSD",1753374867520,2.84518146,3690.1,3689.6,0.1362]
["bitfinex","ETHUSD",1753374867822,0.4619,3690.0,3689.6,0.1362]
["bitfinex","ETHUSD",1753374867995,0.1352,3690.1,3689.6,0.1362]
["bitfinex","ETHUSD",1753374868193,2.71010481,3689.9,3689.6,0.1362]
["bitfinex","ETHUSD",1753374868395,2.71015384,3689.9,3689.6,0.001]
["bitfinex","ETHUSD",1753374868590,2.84535384,3689.9,3689.6,0.001]
["bitfinex","ETHUSD",1753374868807,0.1352,3689.9,3689.6,0.001]
["bitfinex","ETHUSD",1753374868982,2.84523573,3690.0,3689.6,0.001]
["bitfinex","ETHUSD",1753374869180,3.17125001,3691.0,3689.7,6.3549]
["bitfinex","ETHUSD",1753374869380,2.70971394,3690.5,3689.8,4.622]
["bitfinex","ETHUSD",1753374869618,2.70957001,3690.7,3689.9,2.71010054]
["bitfinex","ETHUSD",1753374870029,2.70957001,3690.7,3690.0,2.73711409]
["bitfinex","ETHUSD",1753374870222,0.4619,3690.9,3689.8,4.622]
["bitfinex","ETHUSD",1753374870397,0.002,3691.0,3690.0,0.02710027]
["bitfinex","ETHUSD",1753374870719,0.4639,3691.0,3690.0,0.02710027]
["bitfinex","ETHUSD",1753374870946,2.7098803,3690.2,3689.8,4.621]
["bitfinex","ETHUSD",1753374871092,0.4486,3690.9,3689.8,4.621]
["bitfinex","ETHUSD",1753374871281,2.70965595,3690.6,3689.8,7.3582664]
["bitfinex","ETHUSD",1753374871585,2.70959983,3690.6,3689.8,4.621]
["bitfinex","ETHUSD",1753374871790,0.4486,3690.9,3689.8,4.621]
["bitfinex","ETHUSD",1753374871999,2.70966508,3690.5,3689.8,4.621]
["bitfinex","ETHUSD",1753374872221,0.4619,3690.7,3689.8,4.621]
["bitfinex","ETHUSD",1753374872426,3.17143511,3690.7,3690.0,2.70997602]
["bitfinex","ETHUSD",1753374872725,2.7095943,3690.6,3689.9,2.71008597]
["bitfinex","ETHUSD",1753374872930,3.17143079,3690.7,3690.0,2.71001802]
["bitfinex","ETHUSD",1753374873125,0.4506,3691.0,3689.8,4.621]
["bitfinex","ETHUSD",1753374873427,2.70936874,3690.9,3690.2,2.70983389]
["bitfinex","ETHUSD",1753374873658,2.70941482,3690.9,3690.3,4.611]
["bitfinex","ETHUSD",1753374874149,0.002,3691.0,3690.4,0.02709733]
["bitfinex","ETHUSD",1753374874349,0.002,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1753374874549,0.002,3691.0,3690.9,8.26085993]
["bitfinex","ETHUSD",1753374874721,0.002,3691.0,3690.9,5.5244]
["bitfinex","ETHUSD",1753374874924,0.002,3691.0,3690.9,4.607]
["bitfinex","ETHUSD",1753374875606,0.002,3691.0,3690.9,8.23176627]
["bitfinex","ETHUSD",1753374877947,0.002,3691.0,3690.9,4.607]
["bitfinex","ETHUSD",1753374878310,0.002,3691.0,3690.5,0.7846]
["bitfinex","ETHUSD",1753374878711,0.002,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1753374879319,0.12,3691.1,3691.0,3.25929287]
["bitfinex","ETHUSD",1753374879526,0.12,3691.1,3691.0,7.85329287]
["bitfinex","ETHUSD",1753374879750,0.002,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753374879953,0.4619,3693.7,3692.2,2.70841232]
["bitfinex","ETHUSD",1753374880114,3.16921757,3693.7,3692.2,15.07623862]
["bitfinex","ETHUSD",1753374880319,0.4619,3693.3,3692.2,8.98061232]
["bitfinex","ETHUSD",1753374880558,3.16954056,3693.3,3692.2,8.98061232]
["bitfinex","ETHUSD",1753374880960,2.70781863,3693.1,3692.2,4.38361232]
["bitfinex","ETHUSD",1753374881132,2.70766664,3693.3,3692.2,8.97961232]
["bitfinex","ETHUSD",1753374881337,1.2603,3693.5,3692.2,10.14842741]
["bitfinex","ETHUSD",1753374881516,2.70760951,3693.3,3692.2,8.97961232]
["bitfinex","ETHUSD",1753374881853,1.2603,3693.5,3692.2,16.54063862]
["bitfinex","ETHUSD",1753374882031,2.70759846,3693.4,3692.2,11.94463862]
["bitfinex","ETHUSD",1753374882353,2.70764404,3693.3,3692.2,16.54163862]
["bitfinex","ETHUSD",1753374882662,0.4619,3692.9,3691.8,0.8036]
["bitfinex","ETHUSD",1753374882836,0.4639,3692.3,3691.9,4.597]
["bitfinex","ETHUSD",1753374883036,3.0,3693.5,3691.9,4.597]
["bitfinex","ETHUSD",1753374883361,2.70745904,3693.5,3692.0,2.70852849]
["bitfinex","ETHUSD",1753374883532,2.70775154,3693.2,3692.4,2.70825486]
["bitfinex","ETHUSD",1753374883737,7.19,3694.7,3692.1,2.73556233]
["bitfinex","ETHUSD",1753374883738,3.0,3694.5,3692.5,4.593]
["bitfinex","ETHUSD",1753374884067,2.70674532,3694.5,3692.6,4.598]
["bitfinex","ETHUSD",1753374884219,2.95128304,3694.7,3692.7,0.84528045]
["bitfinex","ETHUSD",1753374884417,2.70716941,3693.9,3692.9,2.70789334]
["bitfinex","ETHUSD",1753374884764,2.70718924,3693.9,3693.0,4.596]
["bitfinex","ETHUSD",1753374884920,2.7073851,3693.7,3693.0,4.596]
["bitfinex","ETHUSD",1753374885121,3.91861112,3694.4,3693.0,4.596]
["bitfinex","ETHUSD",1753374885431,2.70718527,3693.9,3693.1,2.70770112]
["bitfinex","ETHUSD",1753374885632,2.70725416,3693.8,3693.1,2.70770112]
["bitfinex","ETHUSD",1753374885857,0.91861112,3694.4,3692.7,1.7336]
["bitfinex","ETHUSD",1753374885858,0.4479,3693.9,3692.7,0.8182]
["bitfinex","ETHUSD",1753374886034,2.70794434,3692.9,3692.7,4.593]
["bitfinex","ETHUSD",1753374886355,2.70794434,3692.9,3691.9,0.4934]
["bitfinex","ETHUSD",1753374886356,2.70809525,3692.7,3692.5,4.589]
["bitfinex","ETHUSD",1753374886556,2.7085353,3692.1,3691.3,2.70907268]
["bitfinex","ETHUSD",1753374886731,0.4811,3692.1,3690.5,0.7641]
["bitfinex","ETHUSD",1753374886920,0.7741,3691.9,3690.6,4.604]
["bitfinex","ETHUSD",1753374887121,2.70915207,3691.2,3690.6,4.63109586]
["bitfinex","ETHUSD",1753374887452,0.4811,3691.8,3690.6,4.63109586]
["bitfinex","ETHUSD",1753374887954,2.70854056,3692.1,3691.3,2.70905402]
["bitfinex","ETHUSD",1753374888154,0.929,3692.5,3691.3,2.70905402]
["bitfinex","ETHUSD",1753374888155,2.70821277,3692.5,3691.5,0.7764]
["bitfinex","ETHUSD",1753374888355,0.8077,3692.8,3691.6,0.02708852]
["bitfinex","ETHUSD",1753374888651,2.70833897,3692.3,3691.6,2.70884418]
["bitfinex","ETHUSD",1753374889029,0.8077,3692.8,3691.6,0.9436]
["bitfinex","ETHUSD",1753374889229,0.8077,3692.8,3691.9,0.1352]
["bitfinex","ETHUSD",1753374889230,0.1352,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1753374889434,2.70787574,3693.0,3692.2,0.1352]
["bitfinex","ETHUSD",1753374889638,0.1352,3692.8,3692.3,2.70832987]
["bitfinex","ETHUSD",1753374889822,0.1352,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753374890025,2.8431815,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753374890322,2.70804933,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753374890932,2.84318734,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753374891129,0.1352,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753374891634,2.70806667,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753374891828,0.1352,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753374891829,2.8431893,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753374892030,0.1352,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753374893124,0.1352,3692.8,3692.4,2.7082553]
["bitfinex","ETHUSD",1753374893342,0.1352,3692.8,3692.2,0.16228412]
["bitfinex","ETHUSD",1753374893343,0.1352,3692.8,3692.2,2.87067]
["bitfinex","ETHUSD",1753374893666,2.84322071,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753374894371,2.70804909,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753374894539,2.84322169,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753374894734,0.1352,3692.8,3692.3,4.579]
["bitfinex","ETHUSD",1753374895254,2.70804583,3692.7,3692.3,4.579]
["bitfinex","ETHUSD",1753374895454,2.84319475,3692.8,3692.3,4.579]
["bitfinex","ETHUSD",1753374896134,0.1352,3692.8,3692.3,4.579]
["bitfinex","ETHUSD",1753374896328,1.2689,3693.3,3692.3,5.54968338]
["bitfinex","ETHUSD",1753374896533,2.84316998,3692.9,3692.3,5.54968338]
["bitfinex","ETHUSD",1753374896741,0.1352,3692.9,3692.3,5.5226]
["bitfinex","ETHUSD",1753374896947,0.1352,3692.9,3692.3,8.23091823]
["bitfinex","ETHUSD",1753374897268,0.1352,3692.9,3692.3,8.23092002]
["bitfinex","ETHUSD",1753374897635,2.70797227,3692.8,3692.4,4.568]
["bitfinex","ETHUSD",1753374897835,0.1352,3692.9,3692.4,4.568]
["bitfinex","ETHUSD",1753374898050,0.929,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753374898377,2.70843286,3692.2,3691.7,4.561]
["bitfinex","ETHUSD",1753374898554,0.1352,3692.3,3691.8,0.9436]
["bitfinex","ETHUSD",1753374898758,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753374899257,0.1352,3692.7,3692.2,3.293769]
["bitfinex","ETHUSD",1753374899777,0.1352,3692.7,3692.3,5.5066]
["bitfinex","ETHUSD",1753374899963,0.1352,3692.7,3692.3,5.0132]
["bitfinex","ETHUSD",1753374900161,0.1352,3692.7,3692.2,0.1352]
["bitfinex","ETHUSD",1753374900162,2.70833897,3692.3,3692.2,0.1352]
["bitfinex","ETHUSD",1753374900361,2.70833897,3692.3,3690.6,0.4934]
["bitfinex","ETHUSD",1753374900362,0.8099,3692.2,3690.6,0.4934]
["bitfinex","ETHUSD",1753374900676,0.929,3692.1,3690.7,4.565]
["bitfinex","ETHUSD",1753374900837,0.929,3692.1,3690.3,0.02709806]
["bitfinex","ETHUSD",1753374900838,0.8244,3691.3,3690.3,0.02709806]
["bitfinex","ETHUSD",1753374901176,0.8244,3690.5,3689.7,4.568]
["bitfinex","ETHUSD",1753374901350,1.7534,3690.5,3689.7,4.568]
["bitfinex","ETHUSD",1753374901552,2.71024744,3689.7,3689.1,1.7738]
["bitfinex","ETHUSD",1753374901880,2.71024744,3689.7,3689.1,5.4002]
["bitfinex","ETHUSD",1753374902077,0.4811,3690.4,3689.1,5.4002]
["bitfinex","ETHUSD",1753374902236,2.71024744,3689.7,3689.1,4.57]
["bitfinex","ETHUSD",1753374902442,2.71054129,3689.3,3688.5,0.001]
["bitfinex","ETHUSD",1753374902853,3.63954129,3689.3,3688.5,0.001]
["bitfinex","ETHUSD",1753374903181,6.63954129,3689.3,3688.5,0.001]
["bitfinex","ETHUSD",1753374903379,2.71105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374903694,6.54365568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374903992,7.47265568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374904755,4.02475568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374904960,1.7616,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374905195,0.7892,3689.2,3688.5,0.001]
["bitfinex","ETHUSD",1753374905392,2.71105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374905561,2.71068824,3689.1,3688.5,0.001]
["bitfinex","ETHUSD",1753374905755,0.7892,3689.2,3688.5,0.001]
["bitfinex","ETHUSD",1753374905990,2.71076223,3689.0,3688.5,0.001]
["bitfinex","ETHUSD",1753374906297,2.71105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374906793,0.929,3688.9,3688.5,0.001]
["bitfinex","ETHUSD",1753374906794,0.4811,3688.9,3688.5,0.001]
["bitfinex","ETHUSD",1753374906961,3.4811,3688.9,3688.5,0.001]
["bitfinex","ETHUSD",1753374907159,6.1919447,3688.9,3688.5,0.001]
["bitfinex","ETHUSD",1753374907362,0.7892,3689.2,3688.5,0.001]
["bitfinex","ETHUSD",1753374907591,3.63996055,3688.8,3688.5,0.001]
["bitfinex","ETHUSD",1753374907797,2.71105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374908394,2.7110001,3688.7,3688.5,0.001]
["bitfinex","ETHUSD",1753374908574,3.0,3689.0,3688.5,0.001]
["bitfinex","ETHUSD",1753374908774,2.71105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374908980,3.19198941,3688.9,3688.5,0.001]
["bitfinex","ETHUSD",1753374909312,2.71076737,3689.0,3688.5,0.001]
["bitfinex","ETHUSD",1753374909467,0.4811,3689.4,3688.5,0.4944]
["bitfinex","ETHUSD",1753374909662,0.778,3689.7,3688.6,4.58711055]
["bitfinex","ETHUSD",1753374909862,0.778,3690.2,3688.7,0.4934]
["bitfinex","ETHUSD",1753374910086,0.778,3690.2,3689.2,2.7105457]
["bitfinex","ETHUSD",1753374910288,0.1352,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1753374910689,0.1352,3689.6,3689.2,0.9436]
["bitfinex","ETHUSD",1753374910879,0.1352,3689.6,3689.3,0.9436]
["bitfinex","ETHUSD",1753374911274,0.778,3690.2,3689.4,0.9436]
["bitfinex","ETHUSD",1753374911472,0.7937,3691.0,3689.5,0.78000394]
["bitfinex","ETHUSD",1753374911674,0.1352,3689.7,3689.5,4.557]
["bitfinex","ETHUSD",1753374911884,2.71043371,3689.5,3688.9,4.559]
["bitfinex","ETHUSD",1753374912077,0.1352,3689.3,3688.9,4.559]
["bitfinex","ETHUSD",1753374912862,0.1352,3689.3,3688.8,4.6932]
["bitfinex","ETHUSD",1753374913067,0.1352,3689.3,3688.8,4.6902]
["bitfinex","ETHUSD",1753374913602,0.1352,3689.3,3688.8,0.5854]
["bitfinex","ETHUSD",1753374913902,2.71076172,3689.0,3688.5,0.001]
["bitfinex","ETHUSD",1753374914099,0.1352,3688.7,3688.5,0.001]
["bitfinex","ETHUSD",1753374914803,0.929,3689.2,3688.5,0.001]
["bitfinex","ETHUSD",1753374914804,2.71105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374915007,2.84625568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374915204,0.1352,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753374916471,0.1352,3688.6,3688.0,30.0]
["bitfinex","ETHUSD",1753374916472,2.71142322,3688.1,3688.0,29.1933]
["bitfinex","ETHUSD",1753374916671,6.28012322,3688.1,3688.0,29.1933]
["bitfinex","ETHUSD",1753374917307,5.84662322,3688.1,3688.0,29.1933]
["bitfinex","ETHUSD",1753374917714,0.1352,3688.1,3688.0,29.1933]
["bitfinex","ETHUSD",1753374917916,2.71133122,3688.3,3688.0,29.1933]
["bitfinex","ETHUSD",1753374918087,2.71114557,3688.5,3688.0,29.1933]
["bitfinex","ETHUSD",1753374918088,2.84662322,3688.1,3688.0,29.1933]
["bitfinex","ETHUSD",1753374918414,3.28012322,3688.1,3688.0,29.1933]
["bitfinex","ETHUSD",1753374918617,4.05332322,3688.1,3688.0,29.1933]
["bitfinex","ETHUSD",1753374918830,2.71164379,3687.8,3687.7,0.001]
["bitfinex","ETHUSD",1753374919117,2.71208505,3687.2,3687.1,0.04]
["bitfinex","ETHUSD",1753374919317,2.71208505,3687.2,3686.1,0.8372]
["bitfinex","ETHUSD",1753374919318,2.71252644,3686.6,3686.5,0.136]
["bitfinex","ETHUSD",1753374919524,2.71282079,3686.2,3686.1,0.04]
["bitfinex","ETHUSD",1753374919823,2.71282079,3686.2,3685.4,0.4691]
["bitfinex","ETHUSD",1753374919824,0.136,3686.2,3685.4,0.136]
["bitfinex","ETHUSD",1753374919981,3.0,3686.4,3685.1,0.0671363]
["bitfinex","ETHUSD",1753374920377,1.2654,3686.4,3685.1,0.04]
["bitfinex","ETHUSD",1753374920718,3.97807628,3686.4,3685.1,0.04]
["bitfinex","ETHUSD",1753374920924,5.3829,3686.4,3685.1,0.04]
["bitfinex","ETHUSD",1753374921227,2.71247302,3686.7,3685.6,2.71320759]
["bitfinex","ETHUSD",1753374921378,0.7832,3686.9,3686.2,2.71275369]
["bitfinex","ETHUSD",1753374921579,0.7735,3687.4,3686.3,0.48132747]
["bitfinex","ETHUSD",1753374921888,0.7735,3687.4,3686.3,5.03332747]
["bitfinex","ETHUSD",1753374922092,5.3265,3688.0,3686.4,0.9233]
["bitfinex","ETHUSD",1753374922279,5.3265,3688.0,3686.3,4.57912747]
["bitfinex","ETHUSD",1753374922280,0.7735,3688.0,3686.7,2.71244305]
["bitfinex","ETHUSD",1753374922503,0.7735,3688.0,3686.7,0.4542]
["bitfinex","ETHUSD",1753374922721,2.71187859,3687.5,3686.7,0.4542]
["bitfinex","ETHUSD",1753374923026,0.4335,3687.8,3686.7,0.4542]
["bitfinex","ETHUSD",1753374923218,3.0,3687.7,3686.3,0.4542]
["bitfinex","ETHUSD",1753374923377,3.0,3687.7,3685.1,2.75358239]
["bitfinex","ETHUSD",1753374923378,0.7708,3687.5,3685.8,0.4542]
["bitfinex","ETHUSD",1753374923578,0.4435,3687.6,3685.3,2.71345031]
["bitfinex","ETHUSD",1753374923579,0.7708,3686.9,3685.3,0.4542]
["bitfinex","ETHUSD",1753374923890,3.0,3686.6,3685.1,0.8617]
["bitfinex","ETHUSD",1753374924222,3.0,3686.4,3685.1,0.8617]
["bitfinex","ETHUSD",1753374924425,2.71324331,3685.7,3685.1,0.04]
["bitfinex","ETHUSD",1753374924733,2.71297758,3686.0,3685.1,0.04]
["bitfinex","ETHUSD",1753374924883,0.8063,3686.3,3685.2,0.48133556]
["bitfinex","ETHUSD",1753374925087,2.7127041,3686.4,3685.2,0.48133556]
["bitfinex","ETHUSD",1753374925297,0.8063,3687.2,3685.4,0.791]
["bitfinex","ETHUSD",1753374925591,0.8063,3687.2,3685.5,0.9233]
["bitfinex","ETHUSD",1753374925792,2.22389949,3687.5,3685.6,7.96145892]
["bitfinex","ETHUSD",1753374925993,1.79039949,3687.5,3685.8,0.8167]
["bitfinex","ETHUSD",1753374926219,1.79039949,3687.5,3686.6,2.71248634]
["bitfinex","ETHUSD",1753374926419,0.00812186,3687.4,3686.7,4.56]
["bitfinex","ETHUSD",1753374926619,1.79039949,3687.5,3686.8,7.27236529]
["bitfinex","ETHUSD",1753374926922,1.79039949,3687.5,3686.9,5.0132]
["bitfinex","ETHUSD",1753374927134,1.79039949,3687.5,3686.9,5.4823]
["bitfinex","ETHUSD",1753374927287,1.79039949,3687.5,3687.0,2.71217149]
["bitfinex","ETHUSD",1753374927490,1.79039949,3687.5,3687.1,0.4542]
["bitfinex","ETHUSD",1753374927887,1.79039949,3687.5,3687.2,0.4542]
["bitfinex","ETHUSD",1753374928330,1.79039949,3687.5,3687.3,0.4542]
["bitfinex","ETHUSD",1753374928729,1.79039949,3687.5,3687.4,0.4542]
["bitfinex","ETHUSD",1753374928930,2.7116368,3687.9,3687.4,0.4542]
["bitfinex","ETHUSD",1753374929251,0.24349343,3688.0,3687.5,5.4783]
["bitfinex","ETHUSD",1753374929396,0.7011046,3689.4,3688.0,0.7506]
["bitfinex","ETHUSD",1753374929397,3.46604129,3689.3,3688.0,0.7506]
["bitfinex","ETHUSD",1753374929590,2.71076894,3689.0,3688.1,0.95041423]
["bitfinex","ETHUSD",1753374929822,0.7555,3689.3,3688.1,0.9233]
["bitfinex","ETHUSD",1753374930126,0.7555,3689.3,3687.6,2.71172627]
["bitfinex","ETHUSD",1753374930127,2.71112918,3688.5,3688.2,4.553]
["bitfinex","ETHUSD",1753374930311,0.1352,3688.1,3688.0,4.554]
["bitfinex","ETHUSD",1753374930698,0.1352,3688.3,3688.0,5.0082]
["bitfinex","ETHUSD",1753374931016,0.1352,3688.3,3688.1,0.4542]
["bitfinex","ETHUSD",1753374931456,2.71145503,3688.1,3687.5,1.2048]
["bitfinex","ETHUSD",1753374931593,2.71137085,3688.2,3687.6,4.551]
["bitfinex","ETHUSD",1753374931927,0.1352,3687.8,3687.6,4.551]
["bitfinex","ETHUSD",1753374932133,0.1352,3687.8,3687.7,0.4542]
["bitfinex","ETHUSD",1753374932304,0.1352,3688.5,3687.7,1.08561717]
["bitfinex","ETHUSD",1753374932625,2.7113497,3688.2,3687.7,0.1352]
["bitfinex","ETHUSD",1753374932824,0.4335,3688.9,3687.8,4.551]
["bitfinex","ETHUSD",1753374932825,0.1352,3688.0,3687.8,4.551]
["bitfinex","ETHUSD",1753374933131,0.8077,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1753374933331,0.1352,3688.0,3687.7,4.552]
["bitfinex","ETHUSD",1753374933832,2.71178029,3687.7,3687.1,7.057]
["bitfinex","ETHUSD",1753374934035,0.136,3687.2,3686.5,0.4542]
["bitfinex","ETHUSD",1753374934220,0.136,3687.2,3686.6,4.684]
["bitfinex","ETHUSD",1753374934814,2.84810681,3687.2,3686.6,4.684]
["bitfinex","ETHUSD",1753374935037,0.5605319,3687.8,3687.0,2.7122034]
["bitfinex","ETHUSD",1753374935329,2.71188894,3687.5,3687.1,4.546]
["bitfinex","ETHUSD",1753374935629,0.24410913,3687.6,3687.2,0.9233]
["bitfinex","ETHUSD",1753374935931,2.8469282,3687.7,3687.3,0.4542]
["bitfinex","ETHUSD",1753374936305,0.1352,3687.7,3687.3,0.4542]
["bitfinex","ETHUSD",1753374937206,0.24410913,3687.8,3687.4,0.95041937]
["bitfinex","ETHUSD",1753374937410,0.0081192,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1753374937749,0.24410913,3688.0,3687.9,8.03968597]
["bitfinex","ETHUSD",1753374937907,0.24410913,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1753374938260,0.24410913,3688.5,3688.4,8.2016147]
["bitfinex","ETHUSD",1753374938410,0.24410913,3688.5,3688.4,3.63450268]
["bitfinex","ETHUSD",1753374938607,0.24435109,3689.3,3688.5,2.71112918]
["bitfinex","ETHUSD",1753374938825,0.24435109,3689.2,3688.5,3.66154047]
["bitfinex","ETHUSD",1753374939024,0.002,3689.4,3688.5,3.66154047]
["bitfinex","ETHUSD",1753374939025,2.71076338,3689.0,3688.5,4.9922]
["bitfinex","ETHUSD",1753374939224,0.24435109,3688.9,3688.5,8.17242918]
["bitfinex","ETHUSD",1753374939405,0.24435109,3688.8,3688.5,4.537]
["bitfinex","ETHUSD",1753374939742,0.24635109,3688.6,3688.5,4.9912]
["bitfinex","ETHUSD",1753374940344,0.24635109,3688.6,3688.5,4.537]
["bitfinex","ETHUSD",1753374940724,0.24635109,3688.6,3688.5,8.17142918]
["bitfinex","ETHUSD",1753374940926,0.24635109,3688.6,3688.5,8.30662918]
["bitfinex","ETHUSD",1753374941658,0.24635109,3688.6,3688.5,4.57682918]
["bitfinex","ETHUSD",1753374941879,0.24635109,3688.6,3688.5,9.11582918]
["bitfinex","ETHUSD",1753374942025,0.24635109,3688.6,3688.5,5.1284]
["bitfinex","ETHUSD",1753374942354,0.002,3688.6,3688.5,8.20054047]
["bitfinex","ETHUSD",1753374942606,0.002,3688.6,3688.5,8.17342918]
["bitfinex","ETHUSD",1753374943178,0.002,3688.6,3688.5,8.17142918]
["bitfinex","ETHUSD",1753374943473,0.002,3688.6,3687.9,3.63485153]
["bitfinex","ETHUSD",1753374943673,0.1352,3688.5,3688.0,4.537]
["bitfinex","ETHUSD",1753374943971,0.1352,3688.5,3688.1,4.543]
["bitfinex","ETHUSD",1753374944318,0.002,3688.6,3688.2,0.4542]
["bitfinex","ETHUSD",1753374944577,0.1352,3688.4,3688.3,4.541]
["bitfinex","ETHUSD",1753374944734,0.1352,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753374944922,0.1352,3688.4,3688.0,4.542]
["bitfinex","ETHUSD",1753374945121,2.84641538,3688.4,3688.0,4.542]
["bitfinex","ETHUSD",1753374945571,0.1352,3688.4,3688.1,2.71142176]
["bitfinex","ETHUSD",1753374945776,0.1352,3688.4,3688.2,0.4585]
["bitfinex","ETHUSD",1753374945923,0.002,3688.6,3688.2,0.9031]
["bitfinex","ETHUSD",1753374946269,0.002,3688.6,3688.1,0.02711423]
["bitfinex","ETHUSD",1753374946270,0.002,3688.6,3688.3,1.0383]
["bitfinex","ETHUSD",1753374946466,0.002,3688.6,3688.4,4.537]
["bitfinex","ETHUSD",1753374946959,0.002,3688.6,3688.5,4.535]
["bitfinex","ETHUSD",1753374947468,2.71112918,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1753374947624,2.71305945,3688.6,3688.0,4.535]
["bitfinex","ETHUSD",1753374947824,2.71128783,3688.3,3688.0,4.535]
["bitfinex","ETHUSD",1753374948025,0.7646,3688.5,3687.3,3.15659248]
["bitfinex","ETHUSD",1753374948267,0.1352,3688.1,3687.5,0.1352]
["bitfinex","ETHUSD",1753374948560,2.71149674,3688.0,3687.5,0.1352]
["bitfinex","ETHUSD",1753374948925,2.71149674,3688.0,3687.6,4.53]
["bitfinex","ETHUSD",1753374949166,3.14846897,3688.0,3687.1,0.4595]
["bitfinex","ETHUSD",1753374949462,0.1352,3687.6,3687.2,4.529]
["bitfinex","ETHUSD",1753374949627,2.84699527,3687.6,3687.3,4.529]
["bitfinex","ETHUSD",1753374949830,0.1352,3687.6,3687.3,4.529]
["bitfinex","ETHUSD",1753374950728,2.84700197,3687.6,3687.3,4.529]
["bitfinex","ETHUSD",1753374951129,3.51659594,3687.5,3687.3,4.523]
["bitfinex","ETHUSD",1753374951438,0.8047,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753374951639,2.71208505,3687.2,3687.1,4.523]
["bitfinex","ETHUSD",1753374951851,0.136,3687.2,3687.1,4.523]
["bitfinex","ETHUSD",1753374952045,0.4856,3687.2,3687.1,4.523]
["bitfinex","ETHUSD",1753374952254,0.136,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753374952646,2.84808505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753374952850,0.136,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753374953306,0.136,3687.2,3687.1,0.4595]
["bitfinex","ETHUSD",1753374953964,0.136,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753374954171,2.84808505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753374954373,4.00238505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753374954866,7.01238505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374955081,7.00238505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374955293,7.56631015,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374955668,7.57631015,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374955928,8.12631015,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374956461,7.57631015,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374956662,7.58443005,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374957210,7.57443005,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374957727,8.13443005,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374958797,8.12443005,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374959123,8.13443005,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374960525,42.63943005,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374960853,12.63843005,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374961012,8.13443005,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374961198,12.63943005,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374961599,42.63943005,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753374961827,2.7134191,3685.4,3685.1,0.04]
["bitfinex","ETHUSD",1753374962060,0.136,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753374962220,2.84942761,3685.4,3685.1,0.9431]
["bitfinex","ETHUSD",1753374962430,0.136,3685.4,3685.2,0.4585]
["bitfinex","ETHUSD",1753374962741,0.136,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753374963301,2.84955693,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753374963502,0.136,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753374963961,2.84955693,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753374964460,2.84955693,3685.2,3684.9,1e-08]
["bitfinex","ETHUSD",1753374964461,2.7137042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753374964751,0.4369,3686.1,3684.9,1e-08]
["bitfinex","ETHUSD",1753374964898,4.505,3685.6,3684.9,1e-08]
["bitfinex","ETHUSD",1753374965099,5.8497042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753374965354,6.6451042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753374965556,11.1501042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753374965863,11.1501042,3685.0,3683.0,0.136]
["bitfinex","ETHUSD",1753374965864,3.0,3684.9,3683.0,0.136]
["bitfinex","ETHUSD",1753374966167,0.136,3683.2,3683.0,0.4585]
["bitfinex","ETHUSD",1753374966303,0.4369,3684.8,3683.0,0.02715177]
["bitfinex","ETHUSD",1753374966504,0.7954,3685.0,3683.2,0.9031]
["bitfinex","ETHUSD",1753374966830,0.136,3684.2,3683.6,0.136]
["bitfinex","ETHUSD",1753374967061,0.136,3684.8,3684.1,0.136]
["bitfinex","ETHUSD",1753374967206,4.514,3685.5,3684.5,2.71406217]
["bitfinex","ETHUSD",1753374967207,2.71345827,3685.4,3684.5,2.71406217]
["bitfinex","ETHUSD",1753374967522,0.136,3685.0,3684.7,2.71392514]
["bitfinex","ETHUSD",1753374967834,0.136,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1753374968034,0.136,3685.8,3685.4,0.4585]
["bitfinex","ETHUSD",1753374968362,0.136,3685.8,3684.4,4.538]
["bitfinex","ETHUSD",1753374968363,0.136,3685.5,3683.0,2.71514622]
["bitfinex","ETHUSD",1753374968496,3.0,3684.9,3683.7,1.2512]
["bitfinex","ETHUSD",1753374968839,2.7150304,3683.2,3683.0,0.4585]
["bitfinex","ETHUSD",1753374969048,2.8510304,3683.2,3683.0,0.4585]
["bitfinex","ETHUSD",1753374969534,0.136,3683.2,3683.1,0.4985]
["bitfinex","ETHUSD",1753374969752,0.70488551,3686.0,3683.4,2.71488298]
["bitfinex","ETHUSD",1753374969959,0.14164446,3685.9,3685.6,2.71323466]
["bitfinex","ETHUSD",1753374970099,0.14164446,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1753374970298,0.136,3686.3,3685.7,0.9031]
["bitfinex","ETHUSD",1753374970498,0.136,3686.5,3685.9,2.71304159]
["bitfinex","ETHUSD",1753374970696,0.136,3686.5,3686.0,0.4585]
["bitfinex","ETHUSD",1753374970900,0.136,3686.4,3686.0,0.4585]
["bitfinex","ETHUSD",1753374971100,4.738,3687.2,3686.1,0.93022894]
["bitfinex","ETHUSD",1753374971352,0.4369,3687.5,3686.1,0.93022894]
["bitfinex","ETHUSD",1753374971353,2.71246951,3686.7,3686.1,0.4585]
["bitfinex","ETHUSD",1753374971641,4.738,3687.1,3686.1,0.4585]
["bitfinex","ETHUSD",1753374971801,2.71261297,3686.5,3685.1,0.8118]
["bitfinex","ETHUSD",1753374971997,4.738,3686.4,3685.2,0.4585]
["bitfinex","ETHUSD",1753374972203,2.7125158,3686.7,3685.3,2.74060688]
["bitfinex","ETHUSD",1753374972515,2.71303125,3686.0,3685.4,0.9031]
["bitfinex","ETHUSD",1753374972711,2.71305334,3685.9,3685.4,0.4585]
["bitfinex","ETHUSD",1753374972958,2.71325882,3685.7,3685.1,0.8118]
["bitfinex","ETHUSD",1753374973235,4.732,3685.9,3685.1,0.8118]
["bitfinex","ETHUSD",1753374973539,4.732,3685.9,3684.9,0.4585]
["bitfinex","ETHUSD",1753374973704,7.44504464,3685.9,3685.2,0.4585]
["bitfinex","ETHUSD",1753374973901,7.44404464,3685.9,3685.2,0.4585]
["bitfinex","ETHUSD",1753374974256,4.731,3685.9,3685.2,0.4585]
["bitfinex","ETHUSD",1753374974455,3.0,3686.3,3685.2,0.4585]
["bitfinex","ETHUSD",1753374974456,7.43917483,3685.8,3685.2,0.4585]
["bitfinex","ETHUSD",1753374974654,4.726,3685.8,3684.7,0.4585]
["bitfinex","ETHUSD",1753374974802,2.71333604,3685.5,3684.7,0.4585]
["bitfinex","ETHUSD",1753374975002,7.4374105,3685.4,3684.7,0.4585]
["bitfinex","ETHUSD",1753374975203,2.71348329,3685.3,3684.7,0.4585]
["bitfinex","ETHUSD",1753374975424,4.724,3685.4,3684.7,0.4585]
["bitfinex","ETHUSD",1753374976023,4.724,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753374976221,2.71340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753374976445,7.43140967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753374976746,3.41326785,3685.6,3685.3,0.001]
["bitfinex","ETHUSD",1753374976945,0.7,3685.6,3685.3,0.001]
["bitfinex","ETHUSD",1753374977151,5.414,3685.6,3685.3,0.001]
["bitfinex","ETHUSD",1753374977335,2.71340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753374977856,3.28810967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753374978173,3.28810967,3685.4,3684.6,0.8118]
["bitfinex","ETHUSD",1753374978174,3.0,3685.3,3684.6,0.8118]
["bitfinex","ETHUSD",1753374978394,2.71363056,3685.1,3684.6,0.8118]
["bitfinex","ETHUSD",1753374978668,2.71392514,3684.7,3684.6,0.8118]
["bitfinex","ETHUSD",1753374978970,7.42392514,3684.7,3684.6,0.8118]
["bitfinex","ETHUSD",1753374979315,4.708,3684.7,3684.6,0.8118]
["bitfinex","ETHUSD",1753374979829,2.71349358,3685.3,3684.6,1.2669]
["bitfinex","ETHUSD",1753374980029,4.707,3685.2,3684.6,1.2669]
["bitfinex","ETHUSD",1753374980251,2.71384746,3684.9,3684.6,1.2669]
["bitfinex","ETHUSD",1753374980573,2.71392514,3684.7,3684.6,0.8118]
["bitfinex","ETHUSD",1753374980722,4.705,3685.0,3684.6,1.2669]
["bitfinex","ETHUSD",1753374981057,3.0,3685.8,3684.7,0.4551]
["bitfinex","ETHUSD",1753374981259,0.136,3684.8,3684.7,0.4551]
["bitfinex","ETHUSD",1753374981459,2.71392514,3684.7,3684.6,0.8128]
["bitfinex","ETHUSD",1753374981663,2.84987785,3684.8,3684.6,0.8128]
["bitfinex","ETHUSD",1753374981870,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374982159,0.136,3684.8,3684.7,0.4551]
["bitfinex","ETHUSD",1753374982559,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374982747,7.41192514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374984951,10.41192514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374986155,2.72197417,3684.9,3684.6,0.4561]
["bitfinex","ETHUSD",1753374986355,0.7,3685.6,3684.8,2.71385149]
["bitfinex","ETHUSD",1753374986590,0.7,3685.6,3684.9,0.4551]
["bitfinex","ETHUSD",1753374986718,0.7,3685.6,3684.6,0.001]
["bitfinex","ETHUSD",1753374986924,2.71360342,3685.2,3684.6,0.001]
["bitfinex","ETHUSD",1753374987163,4.687,3685.3,3684.6,0.001]
["bitfinex","ETHUSD",1753374987384,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374988630,7.40092514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374992731,7.53692514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374993578,10.96562514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374993988,10.53692514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374995649,2.84992514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374995900,10.50692514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374996456,10.93562514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374997457,10.50692514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374997805,5.84992514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374998092,10.49892514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374998306,2.84992514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374998457,7.49692514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374998796,0.136,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753374998964,4.779,3684.7,3684.6,0.8901]
["bitfinex","ETHUSD",1753374999166,0.00812592,3685.4,3684.8,2.71381524]
["bitfinex","ETHUSD",1753374999378,0.14412592,3685.4,3684.8,2.71385149]
["bitfinex","ETHUSD",1753374999578,0.136,3685.4,3684.9,2.84975683]
["bitfinex","ETHUSD",1753374999958,0.136,3685.4,3685.0,0.8891]
["bitfinex","ETHUSD",1753375000359,4.642,3685.4,3685.1,0.8891]
["bitfinex","ETHUSD",1753375000598,0.836,3685.6,3685.2,0.8891]
["bitfinex","ETHUSD",1753375000795,2.71385149,3684.8,3684.7,0.4551]
["bitfinex","ETHUSD",1753375001126,2.84985149,3684.8,3684.7,0.4551]
["bitfinex","ETHUSD",1753375001557,0.136,3684.8,3684.6,0.001]
["bitfinex","ETHUSD",1753375001753,0.136,3684.8,3684.7,0.4551]
["bitfinex","ETHUSD",1753375001957,4.771,3684.8,3684.7,0.8891]
["bitfinex","ETHUSD",1753375003002,7.48485149,3684.8,3684.6,0.001]
["bitfinex","ETHUSD",1753375003171,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375004375,2.84987579,3684.8,3684.6,0.4561]
["bitfinex","ETHUSD",1753375004584,7.34192514,3684.7,3684.6,0.8901]
["bitfinex","ETHUSD",1753375004758,7.34192514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375005109,7.77062514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375005913,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375006066,7.33892514,3684.7,3684.6,0.9489]
["bitfinex","ETHUSD",1753375006423,7.33892514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375006628,7.79542514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375006916,7.79542514,3684.7,3683.2,2.7150215]
["bitfinex","ETHUSD",1753375006917,2.71473558,3683.6,3683.3,0.4733]
["bitfinex","ETHUSD",1753375007121,7.33873558,3683.6,3683.3,0.4733]
["bitfinex","ETHUSD",1753375007278,7.47473558,3683.6,3683.3,0.4733]
["bitfinex","ETHUSD",1753375007791,7.47473558,3683.6,3682.6,2.71546356]
["bitfinex","ETHUSD",1753375007792,4.621,3684.7,3683.5,0.9519]
["bitfinex","ETHUSD",1753375007991,0.136,3684.6,3683.6,0.97504735]
["bitfinex","ETHUSD",1753375008311,0.136,3684.6,3684.1,2.8503396]
["bitfinex","ETHUSD",1753375008606,0.136,3684.6,3684.2,0.9479]
["bitfinex","ETHUSD",1753375008805,0.00812665,3685.2,3684.2,0.4746]
["bitfinex","ETHUSD",1753375009116,3.0,3685.0,3684.2,0.9479]
["bitfinex","ETHUSD",1753375009265,3.0,3685.0,3684.2,0.4733]
["bitfinex","ETHUSD",1753375009466,0.136,3684.4,3684.2,0.4733]
["bitfinex","ETHUSD",1753375009793,0.136,3684.4,3684.3,0.9479]
["bitfinex","ETHUSD",1753375010096,4.757,3684.7,3684.3,0.9479]
["bitfinex","ETHUSD",1753375010297,7.47094156,3684.7,3684.4,0.9479]
["bitfinex","ETHUSD",1753375010501,7.47094156,3684.7,3684.5,0.4733]
["bitfinex","ETHUSD",1753375010708,4.757,3684.7,3684.2,2.71429346]
["bitfinex","ETHUSD",1753375010866,7.757,3684.7,3684.6,0.4733]
["bitfinex","ETHUSD",1753375011067,4.621,3684.7,3684.6,0.9479]
["bitfinex","ETHUSD",1753375011487,0.136,3684.9,3684.6,0.9479]
["bitfinex","ETHUSD",1753375011701,0.136,3684.9,3684.7,0.4733]
["bitfinex","ETHUSD",1753375011863,0.136,3684.9,3684.3,0.6093]
["bitfinex","ETHUSD",1753375012209,3.0,3684.9,3683.5,0.03114809]
["bitfinex","ETHUSD",1753375012504,0.136,3684.7,3684.2,3.18757638]
["bitfinex","ETHUSD",1753375012694,0.136,3684.7,3684.3,0.9479]
["bitfinex","ETHUSD",1753375013076,0.136,3684.7,3684.4,0.4733]
["bitfinex","ETHUSD",1753375013276,2.84992605,3684.7,3684.4,0.4733]
["bitfinex","ETHUSD",1753375013486,3.136,3684.7,3684.4,0.4733]
["bitfinex","ETHUSD",1753375013821,2.7139988,3684.6,3684.4,0.4733]
["bitfinex","ETHUSD",1753375014018,4.611,3684.5,3683.5,0.004]
["bitfinex","ETHUSD",1753375014200,3.0,3684.3,3683.5,0.004]
["bitfinex","ETHUSD",1753375014402,2.71445567,3684.0,3683.5,0.004]
["bitfinex","ETHUSD",1753375014587,2.71466297,3683.7,3683.5,0.004]
["bitfinex","ETHUSD",1753375014793,2.71473558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375015611,5.71473558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375016116,10.78423558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375016504,5.71473558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375016808,10.32773558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375017319,7.613,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375017480,7.613,3683.6,3683.5,0.4773]
["bitfinex","ETHUSD",1753375017684,10.32773558,3683.6,3683.5,0.4773]
["bitfinex","ETHUSD",1753375018021,4.608,3683.8,3683.5,0.9519]
["bitfinex","ETHUSD",1753375018221,7.32265092,3683.8,3683.6,0.4733]
["bitfinex","ETHUSD",1753375018423,2.71473558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375018898,3.17123558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375019099,2.71473558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375019296,0.4565,3684.5,3683.5,0.004]
["bitfinex","ETHUSD",1753375019484,2.71473558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375019688,5.71473558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375020112,6.17123558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375020314,5.71473558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375020488,10.31873558,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375020701,7.604,3683.6,3683.5,0.004]
["bitfinex","ETHUSD",1753375020902,7.604,3683.6,3683.5,0.4773]
["bitfinex","ETHUSD",1753375021208,0.4565,3684.6,3683.5,0.4773]
["bitfinex","ETHUSD",1753375021209,4.602,3683.8,3683.5,0.9519]
["bitfinex","ETHUSD",1753375021412,5.71576774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753375021790,3.13744217,3683.7,3682.1,1e-08]
["bitfinex","ETHUSD",1753375021791,2.7150304,3683.2,3682.1,0.47330001]
["bitfinex","ETHUSD",1753375021990,1.50570199,3683.7,3682.1,0.94790001]
["bitfinex","ETHUSD",1753375021991,0.816044,3683.7,3682.1,0.94790001]
["bitfinex","ETHUSD",1753375022223,2.71473558,3683.6,3682.2,0.9479]
["bitfinex","ETHUSD",1753375022409,2.7153608,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375022727,7.40132529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375022912,2.71576774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753375023116,10.40476774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753375023302,11.14426774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753375023503,5.7158415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753375024011,11.4263415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753375024253,6.3083415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753375024397,11.2903415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753375024805,2.71709596,3680.4,3680.1,0.04]
["bitfinex","ETHUSD",1753375024987,2.71724362,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753375025423,5.71724362,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753375025993,6.45574362,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753375026226,6.16347373,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753375026411,6.16347373,3680.2,3680.1,0.94790001]
["bitfinex","ETHUSD",1753375026412,0.44623011,3680.2,3680.1,0.94790001]
["bitfinex","ETHUSD",1753375026704,5.29423011,3680.2,3680.1,0.94790001]
["bitfinex","ETHUSD",1753375026996,0.44623011,3680.2,3680.1,4.45531747]
["bitfinex","ETHUSD",1753375027224,0.44623011,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753375027532,0.44623011,3680.2,3680.1,0.94790001]
["bitfinex","ETHUSD",1753375028539,0.02715637,3682.3,3680.1,0.97507318]
["bitfinex","ETHUSD",1753375028711,2.71593078,3682.0,3681.1,2.71651963]
["bitfinex","ETHUSD",1753375028901,2.71593078,3682.0,3681.1,0.4733]
["bitfinex","ETHUSD",1753375029105,0.85745637,3681.9,3680.7,0.9479]
["bitfinex","ETHUSD",1753375029307,3.0,3681.6,3680.7,0.9479]
["bitfinex","ETHUSD",1753375029519,0.02715637,3681.6,3680.7,0.9479]
["bitfinex","ETHUSD",1753375029836,0.02715637,3681.6,3680.1,0.47460001]
["bitfinex","ETHUSD",1753375029837,3.7978,3681.4,3680.1,0.47460001]
["bitfinex","ETHUSD",1753375030000,2.71709098,3680.5,3680.1,0.47460001]
["bitfinex","ETHUSD",1753375030204,2.71700571,3680.6,3680.2,0.9479]
["bitfinex","ETHUSD",1753375030434,2.71701098,3680.6,3680.2,0.9479]
["bitfinex","ETHUSD",1753375030657,2.71716979,3680.3,3680.2,0.9479]
["bitfinex","ETHUSD",1753375030955,2.71689566,3680.7,3680.2,0.9479]
["bitfinex","ETHUSD",1753375031260,3.0,3681.0,3680.3,0.4733]
["bitfinex","ETHUSD",1753375031414,3.0,3681.0,3680.1,1e-08]
["bitfinex","ETHUSD",1753375031619,2.71660537,3681.1,3680.2,0.9479]
["bitfinex","ETHUSD",1753375031821,2.71667503,3681.0,3680.3,0.4733]
["bitfinex","ETHUSD",1753375032163,2.7169297,3680.7,3680.4,0.4746]
["bitfinex","ETHUSD",1753375032462,2.71650548,3681.2,3680.1,4.84500001]
["bitfinex","ETHUSD",1753375032648,2.74373565,3681.1,3680.1,4.84500001]
["bitfinex","ETHUSD",1753375032842,0.02715637,3681.1,3680.1,4.84500001]
["bitfinex","ETHUSD",1753375033049,2.71720201,3680.3,3680.1,4.84500001]
["bitfinex","ETHUSD",1753375033255,3.48814362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753375033426,3.51529999,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753375033631,6.51529999,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753375033830,6.48814362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753375034469,0.136,3680.6,3680.1,0.94790001]
["bitfinex","ETHUSD",1753375034665,0.7743,3680.8,3680.2,0.9479]
["bitfinex","ETHUSD",1753375034963,0.136,3680.4,3680.2,0.9479]
["bitfinex","ETHUSD",1753375035163,0.136,3680.6,3680.2,0.9479]
["bitfinex","ETHUSD",1753375035464,0.136,3680.4,3680.1,1e-08]
["bitfinex","ETHUSD",1753375035899,6.59247069,3681.4,3680.2,0.8866]
["bitfinex","ETHUSD",1753375035900,1.74247069,3681.4,3680.2,0.8866]
["bitfinex","ETHUSD",1753375036036,4.45883773,3681.4,3680.3,0.02717169]
["bitfinex","ETHUSD",1753375036242,4.4588648,3681.4,3680.3,0.4527]
["bitfinex","ETHUSD",1753375036442,2.7165641,3681.2,3680.5,2.71701309]
["bitfinex","ETHUSD",1753375036679,2.71662992,3681.1,3680.4,2.71707032]
["bitfinex","ETHUSD",1753375036875,1.74247069,3681.4,3680.2,0.4339]
["bitfinex","ETHUSD",1753375037080,2.71643169,3681.3,3680.5,2.71700854]
["bitfinex","ETHUSD",1753375037380,3.68453464,3681.4,3680.7,2.71682039]
["bitfinex","ETHUSD",1753375037678,2.71652946,3681.2,3680.8,0.8866]
["bitfinex","ETHUSD",1753375037975,2.71643461,3681.3,3680.8,0.8866]
["bitfinex","ETHUSD",1753375038174,0.96817069,3681.4,3680.8,3.60339983]
["bitfinex","ETHUSD",1753375038478,3.68453772,3681.4,3680.8,0.8866]
["bitfinex","ETHUSD",1753375038652,0.96817069,3681.4,3680.8,3.6033958]
["bitfinex","ETHUSD",1753375038974,0.96817069,3681.4,3680.8,5.2749]
["bitfinex","ETHUSD",1753375039180,0.02715637,3681.3,3680.8,4.841]
["bitfinex","ETHUSD",1753375039377,2.71672688,3680.9,3680.8,4.841]
["bitfinex","ETHUSD",1753375039680,0.8191,3681.0,3680.3,0.8866]
["bitfinex","ETHUSD",1753375039882,2.71673793,3680.9,3680.3,3.60376377]
["bitfinex","ETHUSD",1753375040062,0.8191,3681.0,3680.3,0.8866]
["bitfinex","ETHUSD",1753375040379,2.71652764,3681.2,3680.4,2.71707633]
["bitfinex","ETHUSD",1753375040554,2.71652764,3681.2,3680.3,0.8866]
["bitfinex","ETHUSD",1753375040555,0.96817069,3681.4,3680.6,0.7624]
["bitfinex","ETHUSD",1753375040759,0.96817069,3681.4,3680.7,0.4527]
["bitfinex","ETHUSD",1753375040985,0.96817069,3681.4,3680.7,3.16954834]
["bitfinex","ETHUSD",1753375041146,0.96817069,3681.4,3680.8,0.8866]
["bitfinex","ETHUSD",1753375041350,0.96817069,3681.4,3680.0,0.51]
["bitfinex","ETHUSD",1753375041351,3.0,3681.2,3680.4,0.4527]
["bitfinex","ETHUSD",1753375041551,0.00813406,3681.3,3680.5,4.83]
["bitfinex","ETHUSD",1753375041785,2.71652564,3681.2,3680.5,4.83]
["bitfinex","ETHUSD",1753375042285,0.00813406,3681.3,3680.6,5.73876948]
["bitfinex","ETHUSD",1753375042581,0.00813406,3681.3,3680.8,2.71679328]
["bitfinex","ETHUSD",1753375042887,0.00813406,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1753375043296,0.00813406,3681.3,3681.2,0.8866]
["bitfinex","ETHUSD",1753375043506,0.00813406,3681.3,3681.1,4.833]
["bitfinex","ETHUSD",1753375043698,2.72456677,3681.3,3681.1,4.832]
["bitfinex","ETHUSD",1753375043907,0.00813406,3681.3,3681.1,4.832]
["bitfinex","ETHUSD",1753375044716,0.96817069,3681.4,3681.2,0.4527]
["bitfinex","ETHUSD",1753375044877,0.96817069,3681.4,3681.3,0.8866]
["bitfinex","ETHUSD",1753375046092,2.71670632,3681.0,3680.5,0.4527]
["bitfinex","ETHUSD",1753375046297,0.136,3681.1,3680.6,4.819]
["bitfinex","ETHUSD",1753375046298,0.16315637,3681.1,3680.6,4.819]
["bitfinex","ETHUSD",1753375046500,2.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753375046714,5.85324362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753375047109,5.85324362,3680.2,3680.1,0.00100001]
["bitfinex","ETHUSD",1753375047305,6.63254362,3680.2,3680.1,0.00100001]
["bitfinex","ETHUSD",1753375047919,3.9153,3680.2,3680.1,0.00100001]
["bitfinex","ETHUSD",1753375048118,6.63254362,3680.2,3680.1,0.00100001]
["bitfinex","ETHUSD",1753375048613,6.64067612,3680.2,3680.1,0.00100001]
["bitfinex","ETHUSD",1753375050136,3.7874325,3680.2,3680.1,0.00100001]
["bitfinex","ETHUSD",1753375050337,6.50467612,3680.2,3680.1,0.00100001]
["bitfinex","ETHUSD",1753375051145,6.50467612,3680.2,3680.1,4.80700001]
["bitfinex","ETHUSD",1753375051331,0.0081325,3680.2,3680.1,4.80700001]
["bitfinex","ETHUSD",1753375052546,0.0081325,3680.2,3680.1,4.799]
["bitfinex","ETHUSD",1753375053120,0.0081325,3680.2,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375053439,0.0081325,3680.2,3680.1,4.795]
["bitfinex","ETHUSD",1753375054205,2.72537612,3680.2,3680.1,4.794]
["bitfinex","ETHUSD",1753375054712,2.71731746,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375054916,2.71731746,3680.1,3680.0,5.05200001]
["bitfinex","ETHUSD",1753375055154,2.71731746,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375055336,0.0081325,3680.2,3680.0,5.93860001]
["bitfinex","ETHUSD",1753375055531,2.71731746,3680.1,3680.0,5.05200001]
["bitfinex","ETHUSD",1753375055745,3.46771746,3680.1,3680.0,5.04700001]
["bitfinex","ETHUSD",1753375055913,2.71731746,3680.1,3680.0,5.04700001]
["bitfinex","ETHUSD",1753375056246,2.71731746,3680.1,3680.0,5.04500001]
["bitfinex","ETHUSD",1753375056452,2.71731746,3680.1,3680.0,5.04400001]
["bitfinex","ETHUSD",1753375056822,2.71731746,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375057030,2.71731746,3680.1,3680.0,5.04400001]
["bitfinex","ETHUSD",1753375057355,2.71731746,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375057659,2.71731746,3680.1,3680.0,5.04000001]
["bitfinex","ETHUSD",1753375058151,2.71731746,3680.1,3680.0,5.03400001]
["bitfinex","ETHUSD",1753375058932,2.71731746,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375059257,2.71731746,3680.1,3680.0,5.03400001]
["bitfinex","ETHUSD",1753375059556,6.59971746,3680.1,3680.0,5.02900001]
["bitfinex","ETHUSD",1753375060053,7.52791746,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375060355,7.52791746,3680.1,3680.0,5.02300001]
["bitfinex","ETHUSD",1753375060552,8.0921329,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375061056,8.0921329,3680.1,3680.0,5.02100001]
["bitfinex","ETHUSD",1753375061240,8.0921329,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375062262,7.2097329,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375062465,8.0921329,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375062668,7.2097329,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375062888,0.136,3680.1,3680.0,0.26100001]
["bitfinex","ETHUSD",1753375063023,0.136,3680.1,3680.0,5.01700001]
["bitfinex","ETHUSD",1753375063449,0.136,3680.1,3680.0,5.01600001]
["bitfinex","ETHUSD",1753375063651,0.136,3680.1,3680.0,5.90260001]
["bitfinex","ETHUSD",1753375064059,0.136,3680.1,3680.0,5.01300001]
["bitfinex","ETHUSD",1753375064651,0.136,3680.1,3680.0,5.01100001]
["bitfinex","ETHUSD",1753375065070,0.56368982,3680.9,3680.0,6.65230001]
["bitfinex","ETHUSD",1753375065290,0.70312408,3681.2,3680.3,8.92674122]
["bitfinex","ETHUSD",1753375065588,0.136,3681.2,3680.9,2.71670486]
["bitfinex","ETHUSD",1753375065720,0.136,3681.2,3681.0,5.6312]
["bitfinex","ETHUSD",1753375065921,0.136,3681.2,3681.0,4.745]
["bitfinex","ETHUSD",1753375066125,0.136,3681.2,3680.8,0.7547]
["bitfinex","ETHUSD",1753375066126,0.136,3681.2,3680.7,0.136]
["bitfinex","ETHUSD",1753375066320,0.136,3681.2,3680.8,4.742]
["bitfinex","ETHUSD",1753375066567,0.136,3681.2,3680.9,0.8862]
["bitfinex","ETHUSD",1753375066842,3.0,3681.3,3681.0,4.738]
["bitfinex","ETHUSD",1753375067227,0.136,3681.1,3681.0,4.738]
["bitfinex","ETHUSD",1753375067441,0.70312408,3681.6,3681.0,5.6242]
["bitfinex","ETHUSD",1753375067651,0.14413755,3681.2,3681.0,5.6242]
["bitfinex","ETHUSD",1753375068258,0.14413755,3681.2,3681.1,4.736]
["bitfinex","ETHUSD",1753375068934,0.14413755,3681.2,3680.5,0.4307]
["bitfinex","ETHUSD",1753375069136,0.14413755,3681.2,3680.3,7.072]
["bitfinex","ETHUSD",1753375069137,0.136,3680.6,3680.3,7.072]
["bitfinex","ETHUSD",1753375069344,0.136,3680.6,3680.4,4.731]
["bitfinex","ETHUSD",1753375069776,0.00813755,3680.5,3680.4,7.44809596]
["bitfinex","ETHUSD",1753375070233,0.00813755,3680.5,3680.4,8.47029596]
["bitfinex","ETHUSD",1753375070432,0.00813755,3680.5,3680.4,9.24849596]
["bitfinex","ETHUSD",1753375071801,0.002,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753375072144,0.002,3680.6,3680.5,8.32522214]
["bitfinex","ETHUSD",1753375072542,0.002,3680.6,3680.5,5.6082]
["bitfinex","ETHUSD",1753375072737,0.002,3680.6,3680.5,4.72]
["bitfinex","ETHUSD",1753375072978,0.002,3680.6,3680.5,4.718]
["bitfinex","ETHUSD",1753375073179,0.138,3680.6,3680.5,4.718]
["bitfinex","ETHUSD",1753375073876,0.138,3680.6,3680.5,5.1735]
["bitfinex","ETHUSD",1753375074061,0.138,3680.6,3680.3,7.072]
["bitfinex","ETHUSD",1753375074391,0.138,3680.6,3680.4,4.712]
["bitfinex","ETHUSD",1753375074549,0.138,3680.6,3680.4,5.5982]
["bitfinex","ETHUSD",1753375074881,0.138,3680.6,3680.5,0.8862]
["bitfinex","ETHUSD",1753375077278,0.138,3680.6,3680.4,4.712]
["bitfinex","ETHUSD",1753375077488,0.138,3680.6,3680.5,4.696]
["bitfinex","ETHUSD",1753375077683,0.138,3680.6,3680.3,7.072]
["bitfinex","ETHUSD",1753375077901,0.138,3680.6,3680.5,4.696]
["bitfinex","ETHUSD",1753375078193,0.138,3680.6,3680.3,7.072]
["bitfinex","ETHUSD",1753375078484,0.138,3680.6,3680.5,4.694]
["bitfinex","ETHUSD",1753375079751,0.138,3680.6,3680.5,4.686]
["bitfinex","ETHUSD",1753375080565,0.002,3680.6,3680.5,8.31639236]
["bitfinex","ETHUSD",1753375080776,0.002,3680.6,3680.5,9.12062214]
["bitfinex","ETHUSD",1753375081391,0.002,3680.6,3680.5,0.8862]
["bitfinex","ETHUSD",1753375081590,0.002,3680.6,3680.5,4.683]
["bitfinex","ETHUSD",1753375081752,0.002,3680.6,3680.5,3.60322214]
["bitfinex","ETHUSD",1753375081953,0.002,3680.6,3680.5,5.5672]
["bitfinex","ETHUSD",1753375082354,0.002,3680.6,3680.5,8.31139236]
["bitfinex","ETHUSD",1753375082557,0.002,3680.6,3680.5,8.28422214]
["bitfinex","ETHUSD",1753375083585,0.002,3680.6,3680.5,9.07612214]
["bitfinex","ETHUSD",1753375083787,0.00813414,3680.8,3680.7,3.5087745]
["bitfinex","ETHUSD",1753375083987,0.00813414,3680.8,3680.7,8.20994324]
["bitfinex","ETHUSD",1753375084176,0.63697979,3682.5,3681.8,2.71600432]
["bitfinex","ETHUSD",1753375084354,1.46247979,3682.6,3681.9,4.672]
["bitfinex","ETHUSD",1753375084561,0.002,3682.7,3682.0,0.91335915]
["bitfinex","ETHUSD",1753375084755,0.002,3682.7,3682.2,0.8187]
["bitfinex","ETHUSD",1753375084977,0.002,3682.7,3682.3,4.673]
["bitfinex","ETHUSD",1753375085180,0.002,3682.7,3682.3,5.5592]
["bitfinex","ETHUSD",1753375085384,0.002,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753375085589,0.002,3682.7,3682.6,16.3403687]
["bitfinex","ETHUSD",1753375085758,0.002,3682.7,3682.6,13.31691398]
["bitfinex","ETHUSD",1753375085964,0.002,3682.7,3682.6,9.06217276]
["bitfinex","ETHUSD",1753375086482,0.002,3682.7,3682.6,4.679]
["bitfinex","ETHUSD",1753375087311,0.002,3682.7,3682.0,7.8327]
["bitfinex","ETHUSD",1753375087491,2.7158415,3682.1,3682.0,7.07]
["bitfinex","ETHUSD",1753375087705,2.7158415,3682.1,3682.0,11.749]
["bitfinex","ETHUSD",1753375088009,2.7158415,3682.1,3680.7,8.92674122]
["bitfinex","ETHUSD",1753375088010,2.71591526,3682.0,3680.8,1.69]
["bitfinex","ETHUSD",1753375088303,3.52535637,3681.9,3680.9,4.68]
["bitfinex","ETHUSD",1753375088602,2.71629281,3681.5,3680.9,0.4555]
["bitfinex","ETHUSD",1753375088771,2.71623426,3681.6,3681.0,4.68]
["bitfinex","ETHUSD",1753375088975,0.4735,3682.1,3681.0,5.1355]
["bitfinex","ETHUSD",1753375089162,0.4982,3682.2,3681.0,5.1355]
["bitfinex","ETHUSD",1753375089163,2.716039,3681.9,3681.1,0.4555]
["bitfinex","ETHUSD",1753375089365,3.0,3681.9,3681.2,4.676]
["bitfinex","ETHUSD",1753375089713,0.4901228,3681.9,3681.2,4.676]
["bitfinex","ETHUSD",1753375089915,2.71607605,3681.8,3681.2,4.676]
["bitfinex","ETHUSD",1753375090078,3.0,3682.1,3681.2,4.676]
["bitfinex","ETHUSD",1753375090397,2.7160552,3681.9,3681.3,0.4555]
["bitfinex","ETHUSD",1753375090612,0.136,3681.5,3681.4,4.672]
["bitfinex","ETHUSD",1753375090892,2.7163579,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1753375091057,2.7163579,3681.4,3681.0,4.67]
["bitfinex","ETHUSD",1753375091263,2.85234422,3681.5,3681.0,4.67]
["bitfinex","ETHUSD",1753375091576,0.52535637,3681.4,3681.1,4.667]
["bitfinex","ETHUSD",1753375091773,0.136,3681.2,3680.7,7.068]
["bitfinex","ETHUSD",1753375091993,2.85272688,3680.9,3680.8,4.666]
["bitfinex","ETHUSD",1753375092211,0.136,3680.9,3680.8,4.666]
["bitfinex","ETHUSD",1753375092579,0.136,3680.9,3680.7,7.068]
["bitfinex","ETHUSD",1753375092916,2.71670971,3681.0,3680.8,4.662]
["bitfinex","ETHUSD",1753375093419,2.71660488,3681.1,3680.8,4.662]
["bitfinex","ETHUSD",1753375093588,4.2783,3681.5,3680.8,4.662]
["bitfinex","ETHUSD",1753375093785,16.30907615,3682.8,3680.8,4.662]
["bitfinex","ETHUSD",1753375093786,0.002,3681.2,3680.9,9.69784122]
["bitfinex","ETHUSD",1753375093986,0.002,3681.2,3680.7,7.068]
["bitfinex","ETHUSD",1753375094377,0.4982,3681.1,3680.7,7.068]
["bitfinex","ETHUSD",1753375094577,2.71680069,3680.8,3680.7,7.068]
["bitfinex","ETHUSD",1753375094790,2.71680069,3680.8,3680.7,11.749]
["bitfinex","ETHUSD",1753375095410,5.71680069,3680.8,3680.7,7.068]
["bitfinex","ETHUSD",1753375095623,0.002,3681.2,3680.7,11.744]
["bitfinex","ETHUSD",1753375095823,0.002,3681.2,3680.7,7.068]
["bitfinex","ETHUSD",1753375095979,3.0,3681.1,3680.7,7.068]
["bitfinex","ETHUSD",1753375096178,2.7166366,3681.1,3680.8,4.678]
["bitfinex","ETHUSD",1753375096406,3.0,3681.0,3680.8,4.678]
["bitfinex","ETHUSD",1753375096815,3.002,3681.2,3680.8,4.678]
["bitfinex","ETHUSD",1753375097110,5.71669736,3681.0,3680.9,4.677]
["bitfinex","ETHUSD",1753375097427,5.71669736,3681.0,3680.9,4.672]
["bitfinex","ETHUSD",1753375097428,3.0,3681.0,3680.9,4.672]
["bitfinex","ETHUSD",1753375097577,2.71680069,3680.8,3680.7,7.068]
["bitfinex","ETHUSD",1753375097936,3.0,3680.7,3680.0,0.26200001]
["bitfinex","ETHUSD",1753375098076,3.0,3680.7,3680.1,4.67]
["bitfinex","ETHUSD",1753375098284,3.0,3681.0,3680.1,4.67]
["bitfinex","ETHUSD",1753375098491,3.0,3680.7,3680.1,4.67]
["bitfinex","ETHUSD",1753375098700,2.71702214,3680.5,3680.0,0.26200001]
["bitfinex","ETHUSD",1753375098911,2.71702214,3680.5,3680.2,4.67]
["bitfinex","ETHUSD",1753375099120,3.0,3680.6,3680.2,5.1242]
["bitfinex","ETHUSD",1753375099540,3.0,3680.6,3680.3,4.667]
["bitfinex","ETHUSD",1753375099696,3.0,3681.0,3680.3,5.5818]
["bitfinex","ETHUSD",1753375099902,3.0,3681.0,3680.3,8.2989246]
["bitfinex","ETHUSD",1753375100118,3.0,3680.8,3680.3,5.5818]
["bitfinex","ETHUSD",1753375100327,0.002,3681.2,3680.0,9.18874123]
["bitfinex","ETHUSD",1753375100535,2.71679707,3680.9,3680.1,4.664]
["bitfinex","ETHUSD",1753375100727,3.0,3680.7,3680.1,4.664]
["bitfinex","ETHUSD",1753375101224,2.71671,3681.0,3680.2,2.74440364]
["bitfinex","ETHUSD",1753375101421,2.71684538,3680.8,3680.2,0.02717243]
["bitfinex","ETHUSD",1753375101622,5.71681283,3680.8,3680.3,4.661]
["bitfinex","ETHUSD",1753375101828,5.7166674,3681.0,3680.4,4.657]
["bitfinex","ETHUSD",1753375102000,3.0,3680.8,3680.4,4.657]
["bitfinex","ETHUSD",1753375102201,2.71709899,3680.4,3680.0,0.26200001]
["bitfinex","ETHUSD",1753375102442,0.4712,3680.7,3680.1,4.655]
["bitfinex","ETHUSD",1753375102651,2.71697199,3680.6,3680.1,4.655]
["bitfinex","ETHUSD",1753375102858,0.136,3680.5,3680.2,0.9148]
["bitfinex","ETHUSD",1753375103018,0.002,3681.2,3680.3,4.653]
["bitfinex","ETHUSD",1753375103335,0.136,3680.9,3680.5,2.7170072]
["bitfinex","ETHUSD",1753375103520,0.136,3680.9,3680.4,0.8871]
["bitfinex","ETHUSD",1753375103521,0.136,3680.9,3680.6,5.5648]
["bitfinex","ETHUSD",1753375104309,2.71685571,3680.8,3680.6,5.1042]
["bitfinex","ETHUSD",1753375104505,2.85274613,3680.9,3680.6,5.1042]
["bitfinex","ETHUSD",1753375104713,2.85274613,3680.9,3680.6,4.65]
["bitfinex","ETHUSD",1753375105237,2.85274613,3680.9,3680.7,0.9148]
["bitfinex","ETHUSD",1753375105238,0.136,3680.9,3680.7,0.9148]
["bitfinex","ETHUSD",1753375105437,0.002,3681.2,3680.8,9.86870922]
["bitfinex","ETHUSD",1753375105610,0.002,3681.2,3681.1,3.50947928]
["bitfinex","ETHUSD",1753375105804,0.002,3681.2,3681.1,10.60564507]
["bitfinex","ETHUSD",1753375106044,0.002,3681.2,3681.1,11.49327928]
["bitfinex","ETHUSD",1753375107141,0.002,3681.2,3681.1,11.704]
["bitfinex","ETHUSD",1753375107312,0.002,3681.2,3681.1,7.069]
["bitfinex","ETHUSD",1753375107509,0.002,3681.2,3681.1,11.704]
["bitfinex","ETHUSD",1753375107708,0.002,3681.2,3681.1,7.069]
["bitfinex","ETHUSD",1753375107929,2.71850548,3681.2,3681.1,11.704]
["bitfinex","ETHUSD",1753375108314,2.71850548,3681.2,3681.1,7.069]
["bitfinex","ETHUSD",1753375108516,6.63960548,3681.2,3681.1,11.7]
["bitfinex","ETHUSD",1753375108705,6.63960548,3681.2,3681.1,7.069]
["bitfinex","ETHUSD",1753375108907,7.40380548,3681.2,3681.1,11.7]
["bitfinex","ETHUSD",1753375109135,2.71700781,3680.6,3680.0,1.01490001]
["bitfinex","ETHUSD",1753375109325,2.71695786,3680.6,3680.0,1.01490001]
["bitfinex","ETHUSD",1753375109541,2.71680603,3680.8,3680.0,1.01490001]
["bitfinex","ETHUSD",1753375109542,2.71665308,3681.0,3680.1,7.348309]
["bitfinex","ETHUSD",1753375109842,2.71688369,3680.7,3680.1,7.348309]
["bitfinex","ETHUSD",1753375110222,2.71672788,3680.9,3680.1,4.631]
["bitfinex","ETHUSD",1753375110418,0.7662,3681.2,3680.2,0.9148]
["bitfinex","ETHUSD",1753375110622,3.0,3681.1,3680.5,2.71700688]
["bitfinex","ETHUSD",1753375110941,0.002,3681.2,3680.7,0.8092]
["bitfinex","ETHUSD",1753375111248,0.002,3681.2,3680.8,3.17099783]
["bitfinex","ETHUSD",1753375111433,0.002,3681.2,3681.0,2.71664555]
["bitfinex","ETHUSD",1753375111629,0.002,3681.2,3680.9,5.5468]
["bitfinex","ETHUSD",1753375111830,0.002,3681.2,3680.7,0.8092]
["bitfinex","ETHUSD",1753375111831,2.71850694,3681.2,3680.7,0.8092]
["bitfinex","ETHUSD",1753375112033,0.002,3681.2,3680.8,4.631]
["bitfinex","ETHUSD",1753375112411,2.71678673,3680.9,3680.3,0.8014]
["bitfinex","ETHUSD",1753375112607,2.74384153,3681.0,3680.4,4.627]
["bitfinex","ETHUSD",1753375112827,2.71681199,3680.8,3680.4,4.627]
["bitfinex","ETHUSD",1753375113242,2.71681199,3680.8,3680.3,0.8014]
["bitfinex","ETHUSD",1753375113437,2.71681199,3680.8,3680.4,4.627]
["bitfinex","ETHUSD",1753375113645,0.002,3681.2,3680.6,2.71693141]
["bitfinex","ETHUSD",1753375113961,0.002,3681.2,3680.7,5.0772]
["bitfinex","ETHUSD",1753375114126,0.002,3681.2,3680.7,7.79405722]
["bitfinex","ETHUSD",1753375114312,0.02915637,3681.2,3680.8,4.622]
["bitfinex","ETHUSD",1753375114647,2.71665308,3681.0,3680.9,4.621]
["bitfinex","ETHUSD",1753375114808,3.18785308,3681.0,3680.9,4.621]
["bitfinex","ETHUSD",1753375115644,2.71716818,3680.4,3680.0,0.39800001]
["bitfinex","ETHUSD",1753375115985,2.85331746,3680.1,3680.0,0.26200001]
["bitfinex","ETHUSD",1753375116262,2.85331746,3680.1,3680.0,4.88400001]
["bitfinex","ETHUSD",1753375116413,2.85331746,3680.1,3680.0,0.26200001]
["bitfinex","ETHUSD",1753375116613,3.32451746,3680.1,3680.0,4.88100001]
["bitfinex","ETHUSD",1753375116867,3.77441746,3680.1,3680.0,4.88000001]
["bitfinex","ETHUSD",1753375117181,6.32451746,3680.1,3680.0,0.26200001]
["bitfinex","ETHUSD",1753375117313,6.77441746,3680.1,3680.0,0.26200001]
["bitfinex","ETHUSD",1753375117672,2.7173913,3680.0,3679.9,0.004]
["bitfinex","ETHUSD",1753375117871,3.66564767,3680.0,3679.9,4.621]
["bitfinex","ETHUSD",1753375118029,3.6384913,3680.0,3679.9,4.621]
["bitfinex","ETHUSD",1753375120248,3.66564767,3680.0,3679.9,4.619]
["bitfinex","ETHUSD",1753375120448,3.66564767,3680.0,3679.9,0.004]
["bitfinex","ETHUSD",1753375120747,3.21574767,3680.0,3679.9,4.608]
["bitfinex","ETHUSD",1753375120954,6.1885913,3680.0,3679.9,0.004]
["bitfinex","ETHUSD",1753375121141,6.6384913,3680.0,3679.9,4.612]
["bitfinex","ETHUSD",1753375121522,6.1885913,3680.0,3679.9,4.612]
["bitfinex","ETHUSD",1753375121930,5.7173913,3680.0,3679.9,0.004]
["bitfinex","ETHUSD",1753375122136,5.7173913,3680.0,3679.9,4.613]
["bitfinex","ETHUSD",1753375122321,5.7173913,3680.0,3679.9,0.004]
["bitfinex","ETHUSD",1753375122527,5.7173913,3680.0,3679.9,4.609]
["bitfinex","ETHUSD",1753375122832,5.7173913,3680.0,3679.9,4.608]
["bitfinex","ETHUSD",1753375123822,5.7173913,3680.0,3679.9,0.004]
["bitfinex","ETHUSD",1753375124022,6.6384913,3680.0,3679.9,4.607]
["bitfinex","ETHUSD",1753375124343,5.7173913,3680.0,3679.9,4.607]
["bitfinex","ETHUSD",1753375124544,3.0,3680.0,3679.9,5.0612]
["bitfinex","ETHUSD",1753375124946,5.7173913,3680.0,3679.9,4.607]
["bitfinex","ETHUSD",1753375125332,5.7173913,3680.0,3679.9,0.004]
["bitfinex","ETHUSD",1753375125663,5.7173913,3680.0,3679.9,4.602]
["bitfinex","ETHUSD",1753375125664,6.1984913,3680.0,3679.9,4.602]
["bitfinex","ETHUSD",1753375125854,6.1984913,3680.0,3679.9,4.6]
["bitfinex","ETHUSD",1753375126237,6.6610913,3680.0,3679.9,4.599]
["bitfinex","ETHUSD",1753375126439,7.4138913,3680.0,3679.9,0.004]
["bitfinex","ETHUSD",1753375129665,7.4138913,3680.0,3679.1,0.04]
["bitfinex","ETHUSD",1753375129666,2.71798217,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753375129965,2.85398217,3679.2,3679.1,4.631]
["bitfinex","ETHUSD",1753375131737,2.85398217,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753375132075,5.85398217,3679.2,3679.1,4.631]
["bitfinex","ETHUSD",1753375132375,3.136,3679.2,3679.1,4.631]
["bitfinex","ETHUSD",1753375132734,0.136,3679.2,3679.1,0.5156]
["bitfinex","ETHUSD",1753375132939,0.136,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1753375133135,3.47963733,3680.5,3679.6,2.71764246]
["bitfinex","ETHUSD",1753375133369,0.4811,3680.9,3679.9,2.71740522]
["bitfinex","ETHUSD",1753375133370,0.136,3680.3,3679.9,2.71740522]
["bitfinex","ETHUSD",1753375133537,0.136,3680.3,3680.0,7.308346]
["bitfinex","ETHUSD",1753375133738,0.136,3680.3,3680.1,0.9095]
["bitfinex","ETHUSD",1753375133960,0.002,3681.1,3680.3,2.71709836]
["bitfinex","ETHUSD",1753375134268,0.99646342,3680.6,3680.4,0.9095]
["bitfinex","ETHUSD",1753375134470,0.02715637,3680.5,3679.8,1.6975]
["bitfinex","ETHUSD",1753375134635,3.02715637,3680.5,3679.8,1.6975]
["bitfinex","ETHUSD",1753375134841,0.136,3680.2,3679.9,4.591]
["bitfinex","ETHUSD",1753375135037,0.136,3680.2,3680.0,0.9095]
["bitfinex","ETHUSD",1753375135250,0.86046342,3680.6,3680.1,0.8244]
["bitfinex","ETHUSD",1753375135452,0.136,3680.4,3680.1,0.8244]
["bitfinex","ETHUSD",1753375135663,0.136,3680.4,3680.2,4.591]
["bitfinex","ETHUSD",1753375136169,2.71722492,3680.3,3680.2,4.591]
["bitfinex","ETHUSD",1753375136370,6.19832492,3680.3,3680.2,4.591]
["bitfinex","ETHUSD",1753375136571,0.789,3680.1,3679.1,0.04]
["bitfinex","ETHUSD",1753375136866,2.7176867,3679.6,3679.1,0.04]
["bitfinex","ETHUSD",1753375137085,0.02715637,3679.5,3679.2,4.591]
["bitfinex","ETHUSD",1753375137272,2.71770094,3679.6,3679.2,4.591]
["bitfinex","ETHUSD",1753375137461,0.00813585,3679.9,3679.2,5.0666]
["bitfinex","ETHUSD",1753375137670,3.0,3679.6,3679.2,4.591]
["bitfinex","ETHUSD",1753375137977,3.0,3679.4,3679.1,0.04]
["bitfinex","ETHUSD",1753375138187,3.02715637,3679.4,3679.2,4.591]
["bitfinex","ETHUSD",1753375138485,0.4811,3679.8,3679.3,4.591]
["bitfinex","ETHUSD",1753375138654,3.0,3679.4,3679.3,4.591]
["bitfinex","ETHUSD",1753375138856,2.71783442,3679.4,3679.3,4.591]
["bitfinex","ETHUSD",1753375139083,2.71790276,3679.4,3679.1,0.041]
["bitfinex","ETHUSD",1753375139416,2.71796832,3679.3,3679.2,4.59]
["bitfinex","ETHUSD",1753375139711,0.4811,3679.4,3679.2,4.59]
["bitfinex","ETHUSD",1753375139856,3.4626,3679.8,3679.3,4.59]
["bitfinex","ETHUSD",1753375140059,2.71783442,3679.4,3679.3,4.59]
["bitfinex","ETHUSD",1753375140365,0.002,3680.0,3679.3,5.4995]
["bitfinex","ETHUSD",1753375140705,0.002,3680.0,3679.3,4.59]
["bitfinex","ETHUSD",1753375140860,0.02915637,3680.0,3679.3,4.59]
["bitfinex","ETHUSD",1753375141069,3.0,3679.9,3679.3,4.59]
["bitfinex","ETHUSD",1753375141268,2.71775555,3679.6,3679.1,0.041]
["bitfinex","ETHUSD",1753375141489,0.02715637,3679.5,3679.2,5.0666]
["bitfinex","ETHUSD",1753375141666,0.02715637,3679.6,3679.1,0.041]
["bitfinex","ETHUSD",1753375141870,0.5,3679.7,3679.3,4.591]
["bitfinex","ETHUSD",1753375142071,0.5,3679.7,3679.4,0.7667]
["bitfinex","ETHUSD",1753375142276,0.5,3679.7,3679.5,5.4995]
["bitfinex","ETHUSD",1753375142474,0.5,3679.7,3679.6,3.6271867]
["bitfinex","ETHUSD",1753375142674,0.002,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1753375142874,0.002,3680.0,3679.9,3.49593979]
["bitfinex","ETHUSD",1753375143074,0.002,3680.0,3679.9,4.40543979]
["bitfinex","ETHUSD",1753375143591,0.002,3680.0,3679.9,4.37826514]
["bitfinex","ETHUSD",1753375144096,0.86046342,3680.6,3680.5,3.52232214]
["bitfinex","ETHUSD",1753375144300,0.002,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1753375144503,0.002,3681.1,3681.0,8.11195308]
["bitfinex","ETHUSD",1753375144702,0.002,3681.1,3681.0,9.02145308]
["bitfinex","ETHUSD",1753375144908,0.49104752,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1753375145106,0.002,3682.7,3682.4,0.8053]
["bitfinex","ETHUSD",1753375145409,0.002,3682.7,3682.5,0.9095]
["bitfinex","ETHUSD",1753375145568,0.002,3682.7,3682.6,7.31047276]
["bitfinex","ETHUSD",1753375145769,0.002,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753375145770,1e-08,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753375145970,0.24545329,3683.7,3683.3,3.50375669]
["bitfinex","ETHUSD",1753375146178,0.24545329,3684.1,3683.8,2.71454214]
["bitfinex","ETHUSD",1753375146390,0.24559423,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753375146590,0.49103571,3684.3,3684.2,0.9095]
["bitfinex","ETHUSD",1753375146799,0.46089904,3684.8,3684.6,2.7139988]
["bitfinex","ETHUSD",1753375147103,0.002,3685.3,3684.8,2.71380883]
["bitfinex","ETHUSD",1753375147302,0.002,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1753375147512,0.002,3685.3,3685.2,8.26499249]
["bitfinex","ETHUSD",1753375147812,0.002,3685.3,3685.2,8.71345693]
["bitfinex","ETHUSD",1753375148118,0.002,3685.3,3685.2,8.71245693]
["bitfinex","ETHUSD",1753375148607,0.002,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753375148782,0.002,3686.2,3686.1,7.82762137]
["bitfinex","ETHUSD",1753375148970,1e-08,3686.2,3686.1,8.82609243]
["bitfinex","ETHUSD",1753375149170,0.002,3687.2,3686.1,8.82609243]
["bitfinex","ETHUSD",1753375149171,0.002,3687.2,3687.1,0.7889]
["bitfinex","ETHUSD",1753375149373,0.002,3688.0,3687.8,2.71164379]
["bitfinex","ETHUSD",1753375149593,0.002,3688.0,3687.9,6.94855917]
["bitfinex","ETHUSD",1753375149793,0.002,3688.0,3687.9,7.42415917]
["bitfinex","ETHUSD",1753375149970,0.002,3688.0,3687.9,8.21305917]
["bitfinex","ETHUSD",1753375150172,1e-08,3688.0,3687.9,8.21305917]
["bitfinex","ETHUSD",1753375150415,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753375150577,0.002,3688.6,3688.5,7.34924047]
["bitfinex","ETHUSD",1753375150773,0.002,3688.6,3688.5,7.93292918]
["bitfinex","ETHUSD",1753375151087,0.002,3688.6,3688.5,5.2198]
["bitfinex","ETHUSD",1753375151273,0.002,3688.6,3688.5,5.0866]
["bitfinex","ETHUSD",1753375151468,0.002,3688.6,3688.5,7.79772918]
["bitfinex","ETHUSD",1753375152592,0.002,3688.6,3688.5,0.4756]
["bitfinex","ETHUSD",1753375152792,0.002,3688.6,3688.5,4.609]
["bitfinex","ETHUSD",1753375153019,0.4646,3688.6,3687.8,0.4756]
["bitfinex","ETHUSD",1753375153317,0.002,3688.6,3687.9,4.61]
["bitfinex","ETHUSD",1753375153475,0.002,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1753375153679,0.002,3688.6,3688.3,4.609]
["bitfinex","ETHUSD",1753375153911,3.17372918,3688.5,3688.1,0.1352]
["bitfinex","ETHUSD",1753375154112,0.002,3688.6,3686.5,0.4756]
["bitfinex","ETHUSD",1753375154113,3.0,3688.3,3686.5,0.4756]
["bitfinex","ETHUSD",1753375154323,3.55,3687.5,3686.0,0.4756]
["bitfinex","ETHUSD",1753375154503,3.0,3687.2,3686.0,4.668]
["bitfinex","ETHUSD",1753375154692,2.7129596,3686.1,3685.1,1.2597]
["bitfinex","ETHUSD",1753375154891,0.9437,3686.0,3685.0,4.669]
["bitfinex","ETHUSD",1753375155190,0.4811,3685.9,3685.1,4.672]
["bitfinex","ETHUSD",1753375155395,2.71345888,3685.4,3684.7,5.1476]
["bitfinex","ETHUSD",1753375155600,0.4662,3685.9,3684.8,0.47813851]
["bitfinex","ETHUSD",1753375156112,0.0271157,3686.6,3684.9,7.03809532]
["bitfinex","ETHUSD",1753375156113,0.4662,3686.5,3684.9,7.03809532]
["bitfinex","ETHUSD",1753375156416,0.55811666,3687.5,3685.5,7.03809532]
["bitfinex","ETHUSD",1753375156417,0.9329,3687.1,3685.5,7.03809532]
["bitfinex","ETHUSD",1753375156621,0.4662,3687.1,3686.4,2.71261948]
["bitfinex","ETHUSD",1753375156918,0.00811666,3687.5,3686.6,2.71252644]
["bitfinex","ETHUSD",1753375157114,0.00811666,3687.5,3687.0,2.71222406]
["bitfinex","ETHUSD",1753375157319,0.00811666,3687.5,3687.1,4.669]
["bitfinex","ETHUSD",1753375157681,0.47431666,3687.5,3687.1,4.669]
["bitfinex","ETHUSD",1753375158113,0.00811666,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753375158482,0.00811666,3687.5,3687.4,3.16293795]
["bitfinex","ETHUSD",1753375159282,0.00811666,3687.5,3687.4,3.19005732]
["bitfinex","ETHUSD",1753375160220,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753375160518,0.002,3688.6,3688.5,4.665]
["bitfinex","ETHUSD",1753375160719,0.002,3688.6,3688.5,7.82712918]
["bitfinex","ETHUSD",1753375161806,3.0,3689.9,3688.7,0.8125]
["bitfinex","ETHUSD",1753375162012,0.4662,3690.0,3688.7,0.8125]
["bitfinex","ETHUSD",1753375162013,0.4662,3690.0,3688.8,3.16190869]
["bitfinex","ETHUSD",1753375162213,2.71010054,3689.9,3688.9,4.661]
["bitfinex","ETHUSD",1753375162389,0.4662,3689.8,3689.0,4.659]
["bitfinex","ETHUSD",1753375162587,3.17640498,3689.8,3689.1,4.659]
["bitfinex","ETHUSD",1753375163000,0.4662,3689.8,3689.1,4.659]
["bitfinex","ETHUSD",1753375163264,0.002,3690.1,3689.2,0.02710614]
["bitfinex","ETHUSD",1753375163406,0.4662,3690.0,3688.5,0.451]
["bitfinex","ETHUSD",1753375163609,0.4662,3690.0,3688.6,11.74711055]
["bitfinex","ETHUSD",1753375163793,3.0,3689.6,3688.6,9.76903758]
["bitfinex","ETHUSD",1753375163990,0.9329,3689.5,3688.7,4.662]
["bitfinex","ETHUSD",1753375164303,0.1352,3688.8,3688.7,4.662]
["bitfinex","ETHUSD",1753375164487,0.4662,3689.5,3688.8,2.71088681]
["bitfinex","ETHUSD",1753375164691,0.1352,3689.1,3688.8,2.71085325]
["bitfinex","ETHUSD",1753375164886,0.1352,3689.1,3688.7,2.71097394]
["bitfinex","ETHUSD",1753375165089,0.4662,3689.0,3688.8,4.66]
["bitfinex","ETHUSD",1753375165324,0.4667,3689.4,3688.9,4.659]
["bitfinex","ETHUSD",1753375165508,0.55,3689.9,3688.9,4.659]
["bitfinex","ETHUSD",1753375165829,0.1352,3689.1,3688.9,4.659]
["bitfinex","ETHUSD",1753375166001,3.17632454,3689.9,3689.0,4.657]
["bitfinex","ETHUSD",1753375166205,0.1352,3689.4,3689.0,4.657]
["bitfinex","ETHUSD",1753375166433,0.4662,3689.3,3688.6,7.058]
["bitfinex","ETHUSD",1753375166721,0.4667,3690.0,3689.0,2.71076172]
["bitfinex","ETHUSD",1753375166722,0.1352,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1753375167058,0.1352,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753375167193,0.002,3690.1,3689.3,2.71054129]
["bitfinex","ETHUSD",1753375167389,0.1352,3689.7,3689.3,2.71054129]
["bitfinex","ETHUSD",1753375167595,0.4662,3689.6,3688.7,0.451]
["bitfinex","ETHUSD",1753375167793,0.1352,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753375168216,0.002,3690.1,3689.3,2.71053414]
["bitfinex","ETHUSD",1753375168413,0.002,3690.1,3689.2,5.13010614]
["bitfinex","ETHUSD",1753375168414,0.002,3690.1,3689.4,0.47810467]
["bitfinex","ETHUSD",1753375168630,0.002,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1753375168809,0.002,3690.1,3690.0,7.52532737]
["bitfinex","ETHUSD",1753375169005,0.002,3690.1,3690.0,3.2962271]
["bitfinex","ETHUSD",1753375169206,0.002,3690.1,3690.0,0.451]
["bitfinex","ETHUSD",1753375169406,0.002,3690.1,3690.0,7.8210271]
["bitfinex","ETHUSD",1753375169717,0.002,3690.1,3690.0,7.9622271]
["bitfinex","ETHUSD",1753375170899,0.002,3690.1,3690.0,4.664]
["bitfinex","ETHUSD",1753375171100,0.1372,3690.1,3690.0,4.663]
["bitfinex","ETHUSD",1753375171431,0.002,3690.1,3690.0,7.3730271]
["bitfinex","ETHUSD",1753375171633,0.002,3690.1,3690.0,7.8240271]
["bitfinex","ETHUSD",1753375172201,0.002,3690.1,3690.0,7.9592271]
["bitfinex","ETHUSD",1753375172513,0.002,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753375172822,0.7982,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1753375173041,1.3482,3689.4,3687.1,0.451]
["bitfinex","ETHUSD",1753375173245,3.0,3688.3,3687.3,0.136]
["bitfinex","ETHUSD",1753375173404,0.4662,3688.5,3687.8,2.71158428]
["bitfinex","ETHUSD",1753375173602,0.1352,3688.0,3687.6,0.0271179]
["bitfinex","ETHUSD",1753375173828,0.1352,3688.0,3685.8,2.71310907]
["bitfinex","ETHUSD",1753375173829,0.55,3687.8,3685.9,0.451]
["bitfinex","ETHUSD",1753375174004,0.55,3687.8,3686.0,7.43509579]
["bitfinex","ETHUSD",1753375174005,0.9329,3687.7,3686.0,7.43509579]
["bitfinex","ETHUSD",1753375174326,0.4662,3688.2,3686.1,1.2121]
["bitfinex","ETHUSD",1753375174517,0.1352,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753375174716,0.4662,3688.2,3687.1,4.706]
["bitfinex","ETHUSD",1753375174903,0.1352,3687.9,3687.4,0.1352]
["bitfinex","ETHUSD",1753375175104,3.0,3689.0,3688.1,2.71136912]
["bitfinex","ETHUSD",1753375175335,0.1352,3688.6,3688.2,4.707]
["bitfinex","ETHUSD",1753375175534,0.1352,3688.7,3688.3,3.16221115]
["bitfinex","ETHUSD",1753375175738,0.1352,3688.7,3688.3,5.159]
["bitfinex","ETHUSD",1753375176317,0.1352,3688.7,3688.3,4.708]
["bitfinex","ETHUSD",1753375176504,0.1352,3688.7,3688.3,7.41926693]
["bitfinex","ETHUSD",1753375176844,0.1352,3688.7,3688.3,4.708]
["bitfinex","ETHUSD",1753375177523,0.4662,3688.6,3688.4,4.698]
["bitfinex","ETHUSD",1753375177701,3.0,3688.9,3688.5,4.698]
["bitfinex","ETHUSD",1753375177906,5.71098218,3688.7,3688.6,4.698]
["bitfinex","ETHUSD",1753375178106,2.71119165,3688.5,3687.2,0.451]
["bitfinex","ETHUSD",1753375178306,0.1352,3687.9,3687.4,2.71193795]
["bitfinex","ETHUSD",1753375178508,0.1352,3687.9,3687.3,7.54300334]
["bitfinex","ETHUSD",1753375178745,0.1352,3687.9,3687.3,4.831]
["bitfinex","ETHUSD",1753375178929,0.1352,3687.9,3687.4,7.40392177]
["bitfinex","ETHUSD",1753375179127,0.1352,3687.9,3687.5,4.692]
["bitfinex","ETHUSD",1753375179304,0.1352,3687.9,3687.6,2.71175775]
["bitfinex","ETHUSD",1753375179508,0.1352,3687.9,3687.5,5.143]
["bitfinex","ETHUSD",1753375179708,0.1352,3687.9,3687.3,0.136]
["bitfinex","ETHUSD",1753375179709,0.6014,3687.9,3687.3,0.136]
["bitfinex","ETHUSD",1753375179910,0.6014,3687.9,3687.4,4.688]
["bitfinex","ETHUSD",1753375180112,0.6014,3687.9,3687.5,2.71186326]
["bitfinex","ETHUSD",1753375180305,0.1352,3687.9,3687.5,0.451]
["bitfinex","ETHUSD",1753375180533,0.6014,3687.9,3687.4,4.688]
["bitfinex","ETHUSD",1753375180868,0.4662,3687.8,3687.5,4.686]
["bitfinex","ETHUSD",1753375181046,0.1352,3687.6,3687.0,2.71221193]
["bitfinex","ETHUSD",1753375181246,0.1352,3687.8,3687.1,4.70912158]
["bitfinex","ETHUSD",1753375181445,0.1352,3687.8,3687.3,2.84794867]
["bitfinex","ETHUSD",1753375181653,0.1352,3687.8,3687.4,2.71192825]
["bitfinex","ETHUSD",1753375181951,0.1352,3687.8,3687.3,0.136]
["bitfinex","ETHUSD",1753375182154,0.4662,3688.8,3687.9,2.71149986]
["bitfinex","ETHUSD",1753375182357,0.1352,3688.2,3688.0,4.683]
["bitfinex","ETHUSD",1753375182864,0.1352,3688.2,3686.7,7.8427]
["bitfinex","ETHUSD",1753375182865,0.6014,3688.1,3687.3,0.136]
["bitfinex","ETHUSD",1753375183035,0.4662,3688.1,3687.4,4.679]
["bitfinex","ETHUSD",1753375183234,0.1352,3687.8,3687.5,2.7118644]
["bitfinex","ETHUSD",1753375183435,0.1352,3687.8,3687.4,7.39092864]
["bitfinex","ETHUSD",1753375183641,0.1352,3687.8,3687.5,2.71186083]
["bitfinex","ETHUSD",1753375183844,0.1352,3687.8,3687.5,0.451]
["bitfinex","ETHUSD",1753375184026,0.1352,3687.8,3687.5,3.16284147]
["bitfinex","ETHUSD",1753375184227,0.1352,3687.8,3687.5,3.16285017]
["bitfinex","ETHUSD",1753375184470,0.002,3688.6,3687.6,0.4781179]
["bitfinex","ETHUSD",1753375184771,0.002,3688.6,3687.7,2.71164485]
["bitfinex","ETHUSD",1753375184929,0.002,3688.6,3688.4,2.71115199]
["bitfinex","ETHUSD",1753375185233,0.1352,3688.0,3687.7,2.71166772]
["bitfinex","ETHUSD",1753375185433,0.1352,3688.0,3687.8,7.38364283]
["bitfinex","ETHUSD",1753375185650,0.1352,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1753375185861,0.1352,3688.0,3687.8,7.38362742]
["bitfinex","ETHUSD",1753375186171,0.1352,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1753375187538,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753375187738,0.002,3688.6,3688.5,4.67]
["bitfinex","ETHUSD",1753375188256,0.471,3688.6,3688.5,4.67]
["bitfinex","ETHUSD",1753375188441,0.002,3688.6,3688.5,7.38112918]
["bitfinex","ETHUSD",1753375188638,0.002,3688.6,3688.5,4.67]
["bitfinex","ETHUSD",1753375189054,0.471,3688.6,3687.3,0.4532]
["bitfinex","ETHUSD",1753375189378,0.8079,3688.4,3687.7,2.7116698]
["bitfinex","ETHUSD",1753375189586,0.1352,3688.0,3687.7,2.7116698]
["bitfinex","ETHUSD",1753375189732,0.8079,3688.4,3686.9,2.71229159]
["bitfinex","ETHUSD",1753375189733,0.9234,3687.9,3686.9,2.71229159]
["bitfinex","ETHUSD",1753375189933,0.1352,3687.5,3686.8,2.71237146]
["bitfinex","ETHUSD",1753375190132,2.71237929,3686.8,3685.8,0.4532]
["bitfinex","ETHUSD",1753375190370,2.71237929,3686.8,3686.7,11.71]
["bitfinex","ETHUSD",1753375190371,0.605,3686.8,3686.7,11.71]
["bitfinex","ETHUSD",1753375191130,0.136,3686.8,3686.7,11.709]
["bitfinex","ETHUSD",1753375191531,0.136,3687.0,3686.8,2.71235733]
["bitfinex","ETHUSD",1753375191995,0.9234,3686.9,3686.7,7.054]
["bitfinex","ETHUSD",1753375192269,0.9234,3686.9,3685.5,2.71329529]
["bitfinex","ETHUSD",1753375192270,3.0,3687.2,3684.4,3.0]
["bitfinex","ETHUSD",1753375192486,0.4544,3686.8,3685.3,0.4532]
["bitfinex","ETHUSD",1753375192634,3.0,3686.7,3685.9,2.71301019]
["bitfinex","ETHUSD",1753375192833,0.469,3686.7,3686.0,4.655]
["bitfinex","ETHUSD",1753375193236,0.469,3686.7,3686.2,2.71281135]
["bitfinex","ETHUSD",1753375193549,0.469,3686.7,3686.3,4.653]
["bitfinex","ETHUSD",1753375193550,3.469,3686.7,3686.3,4.653]
["bitfinex","ETHUSD",1753375193879,2.71244706,3686.8,3686.4,4.653]
["bitfinex","ETHUSD",1753375193880,0.469,3686.6,3686.4,4.653]
["bitfinex","ETHUSD",1753375194179,0.469,3686.6,3686.5,4.651]
["bitfinex","ETHUSD",1753375194331,0.469,3686.5,3685.8,2.71307909]
["bitfinex","ETHUSD",1753375194530,0.469,3686.5,3685.9,4.647]
["bitfinex","ETHUSD",1753375194827,2.71274937,3686.3,3686.0,4.645]
["bitfinex","ETHUSD",1753375195074,2.71260239,3686.5,3686.0,4.645]
["bitfinex","ETHUSD",1753375195244,2.71260239,3686.5,3686.1,4.644]
["bitfinex","ETHUSD",1753375195245,0.469,3686.2,3686.1,4.644]
["bitfinex","ETHUSD",1753375196432,0.469,3686.2,3685.6,2.71324873]
["bitfinex","ETHUSD",1753375196762,5.0,3686.7,3681.3,6.329804]
["bitfinex","ETHUSD",1753375196763,2.0,3686.7,3686.0,2.71290508]
["bitfinex","ETHUSD",1753375196962,2.0,3686.7,3686.1,4.638]
["bitfinex","ETHUSD",1753375197126,2.469,3686.7,3685.8,2.71306455]
["bitfinex","ETHUSD",1753375197329,2.469,3686.7,3685.9,4.644]
["bitfinex","ETHUSD",1753375197563,2.469,3686.7,3686.0,2.71296798]
["bitfinex","ETHUSD",1753375197744,2.469,3686.7,3686.2,2.7127659]
["bitfinex","ETHUSD",1753375197944,2.469,3686.7,3685.4,0.8009]
["bitfinex","ETHUSD",1753375197945,2.0,3686.7,3686.3,5.0972]
["bitfinex","ETHUSD",1753375198147,2.0,3686.7,3686.5,2.71260002]
["bitfinex","ETHUSD",1753375198469,2.0,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753375198637,2.0,3686.7,3686.6,3.16572644]
["bitfinex","ETHUSD",1753375198838,2.0,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753375199542,2.0,3686.7,3686.2,0.4532]
["bitfinex","ETHUSD",1753375199864,2.0,3686.7,3686.3,7.3547384]
["bitfinex","ETHUSD",1753375200065,3.54358689,3686.6,3685.4,0.8009]
["bitfinex","ETHUSD",1753375200272,0.469,3686.5,3685.1,0.4532]
["bitfinex","ETHUSD",1753375200462,3.0,3686.4,3684.9,7.056]
["bitfinex","ETHUSD",1753375200784,0.9234,3686.3,3685.2,4.638]
["bitfinex","ETHUSD",1753375200984,3.469,3686.3,3685.2,4.638]
["bitfinex","ETHUSD",1753375201144,2.71324544,3685.7,3684.9,7.056]
["bitfinex","ETHUSD",1753375201472,2.71348571,3685.3,3684.9,7.056]
["bitfinex","ETHUSD",1753375201634,0.469,3685.2,3685.0,4.636]
["bitfinex","ETHUSD",1753375201834,0.469,3685.8,3685.6,2.71325897]
["bitfinex","ETHUSD",1753375202059,0.8279,3686.1,3685.7,4.635]
["bitfinex","ETHUSD",1753375202373,2.71305445,3685.9,3685.7,4.635]
["bitfinex","ETHUSD",1753375202558,0.605,3685.8,3685.7,4.635]
["bitfinex","ETHUSD",1753375202768,0.605,3685.8,3684.8,0.137]
["bitfinex","ETHUSD",1753375202769,1.0594,3685.8,3684.8,0.001]
["bitfinex","ETHUSD",1753375203073,5.71377785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753375203247,3.136,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753375203447,3.605,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753375203651,0.136,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753375204976,0.136,3684.9,3684.8,3.16805149]
["bitfinex","ETHUSD",1753375205276,0.136,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753375205462,0.469,3685.9,3685.1,5.0862]
["bitfinex","ETHUSD",1753375205783,0.136,3685.4,3685.2,2.71354374]
["bitfinex","ETHUSD",1753375205967,0.136,3685.4,3685.2,2.71355263]
["bitfinex","ETHUSD",1753375206545,0.136,3685.4,3685.1,4.633]
["bitfinex","ETHUSD",1753375206742,0.136,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1753375207578,0.136,3685.4,3685.1,7.34661344]
["bitfinex","ETHUSD",1753375207777,0.136,3685.4,3685.1,7.34660853]
["bitfinex","ETHUSD",1753375208284,0.136,3685.8,3685.7,2.71311618]
["bitfinex","ETHUSD",1753375208439,0.136,3685.8,3685.7,4.621]
["bitfinex","ETHUSD",1753375208637,0.605,3685.8,3685.7,4.621]
["bitfinex","ETHUSD",1753375208853,0.605,3685.8,3685.0,0.5892]
["bitfinex","ETHUSD",1753375209058,0.469,3685.8,3685.6,2.71325218]
["bitfinex","ETHUSD",1753375209254,0.469,3686.4,3685.7,4.62]
["bitfinex","ETHUSD",1753375209477,0.00812533,3686.5,3685.8,5.85093115]
["bitfinex","ETHUSD",1753375209677,0.00812533,3686.5,3685.9,0.4532]
["bitfinex","ETHUSD",1753375209878,2.136,3686.7,3686.1,0.136]
["bitfinex","ETHUSD",1753375210181,2.0,3686.7,3686.2,4.621]
["bitfinex","ETHUSD",1753375210483,0.469,3686.6,3686.2,4.621]
["bitfinex","ETHUSD",1753375210670,0.136,3686.3,3686.2,4.621]
["bitfinex","ETHUSD",1753375210867,0.136,3686.3,3686.2,7.78702079]
["bitfinex","ETHUSD",1753375211062,0.136,3686.5,3686.2,5.0742]
["bitfinex","ETHUSD",1753375211269,0.136,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1753375211457,2.136,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753375211791,2.136,3686.7,3686.6,7.32952644]
["bitfinex","ETHUSD",1753375211971,2.136,3686.7,3686.6,7.78272644]
["bitfinex","ETHUSD",1753375211972,2.0,3686.7,3686.6,7.78272644]
["bitfinex","ETHUSD",1753375212150,2.0,3686.7,3686.6,8.69592644]
["bitfinex","ETHUSD",1753375212963,2.0,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753375213167,2.0,3686.7,3686.6,7.33652644]
["bitfinex","ETHUSD",1753375213373,2.0,3686.7,3686.6,7.78972644]
["bitfinex","ETHUSD",1753375213952,6.0,3686.7,3686.6,7.78972644]
["bitfinex","ETHUSD",1753375214185,0.002,3688.6,3686.6,8.56792644]
["bitfinex","ETHUSD",1753375214389,0.002,3688.6,3687.7,2.71170713]
["bitfinex","ETHUSD",1753375214555,0.002,3688.6,3687.8,4.626]
["bitfinex","ETHUSD",1753375214750,0.00812354,3688.5,3687.9,4.626]
["bitfinex","ETHUSD",1753375215188,2.71926007,3688.5,3687.9,4.626]
["bitfinex","ETHUSD",1753375215493,3.0,3688.4,3687.9,4.626]
["bitfinex","ETHUSD",1753375215796,0.00812354,3688.5,3688.0,0.4926]
["bitfinex","ETHUSD",1753375216095,0.4456,3688.4,3687.9,4.626]
["bitfinex","ETHUSD",1753375216276,0.4456,3688.3,3687.4,0.7782]
["bitfinex","ETHUSD",1753375216590,0.4456,3688.3,3687.9,2.71152212]
["bitfinex","ETHUSD",1753375216756,3.002,3688.6,3687.5,4.619]
["bitfinex","ETHUSD",1753375216757,3.0,3688.4,3688.0,4.619]
["bitfinex","ETHUSD",1753375216958,0.002,3688.6,3688.3,2.71125421]
["bitfinex","ETHUSD",1753375217178,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753375217377,0.002,3688.6,3688.4,7.82179692]
["bitfinex","ETHUSD",1753375217584,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753375218089,0.002,3688.6,3688.4,5.1106]
["bitfinex","ETHUSD",1753375218292,0.002,3688.6,3687.9,0.7757]
["bitfinex","ETHUSD",1753375218293,0.002,3688.6,3688.5,4.615]
["bitfinex","ETHUSD",1753375218597,0.4476,3688.6,3688.5,4.613]
["bitfinex","ETHUSD",1753375219453,3.15865568,3688.6,3688.5,4.613]
["bitfinex","ETHUSD",1753375219657,3.4476,3688.6,3688.5,4.613]
["bitfinex","ETHUSD",1753375220295,3.0,3688.5,3687.6,0.4926]
["bitfinex","ETHUSD",1753375220593,3.0,3688.5,3686.3,3.26273562]
["bitfinex","ETHUSD",1753375220594,3.7944,3688.2,3687.7,4.606]
["bitfinex","ETHUSD",1753375220892,0.4456,3688.1,3687.7,4.606]
["bitfinex","ETHUSD",1753375221077,0.4456,3688.0,3687.7,4.606]
["bitfinex","ETHUSD",1753375221287,0.4456,3687.9,3687.7,4.606]
["bitfinex","ETHUSD",1753375221801,4.69766346,3693.3,3688.3,2.71121443]
["bitfinex","ETHUSD",1753375221802,3.002,3688.9,3688.3,2.71121443]
["bitfinex","ETHUSD",1753375222017,0.002,3688.9,3687.8,1.2876]
["bitfinex","ETHUSD",1753375222304,3.002,3688.9,3688.0,2.71149674]
["bitfinex","ETHUSD",1753375222618,0.002,3688.9,3688.4,2.71114191]
["bitfinex","ETHUSD",1753375222773,0.002,3688.9,3688.5,4.604]
["bitfinex","ETHUSD",1753375223312,0.002,3688.9,3688.5,7.31512918]
["bitfinex","ETHUSD",1753375223464,0.1372,3688.6,3688.5,7.31512918]
["bitfinex","ETHUSD",1753375223660,0.1372,3688.6,3688.5,4.604]
["bitfinex","ETHUSD",1753375224504,0.002,3688.6,3688.5,7.80772918]
["bitfinex","ETHUSD",1753375224706,0.002,3688.6,3688.5,7.31512918]
["bitfinex","ETHUSD",1753375224911,0.4476,3688.6,3688.5,4.596]
["bitfinex","ETHUSD",1753375225112,0.4476,3688.6,3687.4,2.71188374]
["bitfinex","ETHUSD",1753375225113,2.71143905,3688.1,3687.4,2.71188374]
["bitfinex","ETHUSD",1753375225420,3.7861,3688.5,3687.5,4.596]
["bitfinex","ETHUSD",1753375225421,0.4456,3688.0,3687.5,4.596]
["bitfinex","ETHUSD",1753375225602,0.002,3688.6,3687.6,1.2876]
["bitfinex","ETHUSD",1753375225804,0.002,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1753375226113,0.1352,3688.5,3688.1,4.606]
["bitfinex","ETHUSD",1753375226315,0.4456,3688.4,3688.2,4.605]
["bitfinex","ETHUSD",1753375226475,0.7696,3688.2,3687.3,0.4926]
["bitfinex","ETHUSD",1753375226674,0.1352,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1753375226873,0.5808,3687.4,3687.1,4.605]
["bitfinex","ETHUSD",1753375227384,0.1352,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753375227591,0.1352,3687.4,3687.1,4.605]
["bitfinex","ETHUSD",1753375227782,0.1352,3687.4,3687.0,7.059]
["bitfinex","ETHUSD",1753375227783,0.1352,3687.4,3687.2,7.31506729]
["bitfinex","ETHUSD",1753375228094,0.1352,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753375228612,0.1352,3687.4,3687.3,4.599]
["bitfinex","ETHUSD",1753375228912,0.5808,3687.4,3687.3,4.599]
["bitfinex","ETHUSD",1753375230215,0.1352,3687.4,3687.3,7.31101149]
["bitfinex","ETHUSD",1753375230375,0.00811807,3688.1,3687.3,5.0916]
["bitfinex","ETHUSD",1753375230711,0.00811807,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1753375230952,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753375231208,0.002,3688.4,3688.3,7.30727619]
["bitfinex","ETHUSD",1753375231419,0.4476,3688.4,3688.3,4.596]
["bitfinex","ETHUSD",1753375231635,0.4476,3688.4,3688.3,4.595]
["bitfinex","ETHUSD",1753375231926,6.64630268,3688.4,3688.3,4.595]
["bitfinex","ETHUSD",1753375232225,0.55,3688.1,3687.0,7.059]
["bitfinex","ETHUSD",1753375232528,0.4456,3688.0,3687.2,2.71208505]
["bitfinex","ETHUSD",1753375232829,0.4456,3688.0,3687.3,0.4926]
["bitfinex","ETHUSD",1753375232976,0.8299,3688.2,3687.4,4.595]
["bitfinex","ETHUSD",1753375233172,0.002,3688.4,3687.5,3.99415257]
["bitfinex","ETHUSD",1753375233539,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753375233677,0.002,3688.4,3688.3,8.09928895]
["bitfinex","ETHUSD",1753375233880,0.002,3688.4,3688.3,8.56477619]
["bitfinex","ETHUSD",1753375234578,1e-08,3688.4,3688.3,8.56477619]
["bitfinex","ETHUSD",1753375235621,1e-08,3688.4,3688.3,15.60570986]
["bitfinex","ETHUSD",1753375236041,1e-08,3688.4,3688.3,8.56477619]
["bitfinex","ETHUSD",1753375236189,1e-08,3688.4,3688.3,3.96977619]
["bitfinex","ETHUSD",1753375236394,1e-08,3688.4,3688.3,7.30627619]
["bitfinex","ETHUSD",1753375236794,1e-08,3688.4,3688.3,4.595]
["bitfinex","ETHUSD",1753375237091,0.44560001,3688.4,3687.3,1.3113]
["bitfinex","ETHUSD",1753375237319,0.44560001,3688.4,3687.6,2.71176421]
["bitfinex","ETHUSD",1753375237505,3.15686615,3688.4,3687.6,2.71177364]
["bitfinex","ETHUSD",1753375237704,3.15686615,3688.4,3687.7,4.594]
["bitfinex","ETHUSD",1753375237911,3.15686615,3688.4,3687.3,1.3113]
["bitfinex","ETHUSD",1753375237912,2.71126615,3688.4,3687.6,2.71178406]
["bitfinex","ETHUSD",1753375238110,6.26274719,3686.3,3686.2,1.4541087]
["bitfinex","ETHUSD",1753375238322,5.71274719,3686.3,3686.2,1.4541087]
["bitfinex","ETHUSD",1753375238523,6.15834719,3686.3,3686.2,1.4541087]
["bitfinex","ETHUSD",1753375238843,0.4456,3686.3,3686.1,4.625]
["bitfinex","ETHUSD",1753375238997,3.0,3686.2,3686.1,4.625]
["bitfinex","ETHUSD",1753375239533,2.71261308,3686.5,3686.1,4.625]
["bitfinex","ETHUSD",1753375239701,0.00811746,3686.2,3685.6,3.20584902]
["bitfinex","ETHUSD",1753375239904,0.00811746,3686.2,3685.1,0.8187]
["bitfinex","ETHUSD",1753375239905,0.00811746,3686.2,3685.5,0.02713336]
["bitfinex","ETHUSD",1753375240209,3.0,3686.0,3685.7,4.626]
["bitfinex","ETHUSD",1753375240537,3.136,3686.0,3685.7,4.626]
["bitfinex","ETHUSD",1753375240830,3.78206798,3686.0,3685.7,4.626]
["bitfinex","ETHUSD",1753375241197,6.78206798,3686.0,3685.7,4.626]
["bitfinex","ETHUSD",1753375241604,3.5816,3686.0,3685.7,4.626]
["bitfinex","ETHUSD",1753375242434,0.14412255,3686.0,3685.7,4.626]
["bitfinex","ETHUSD",1753375242733,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1753375243099,0.4456,3686.2,3686.0,4.62]
["bitfinex","ETHUSD",1753375243298,3.29449438,3686.1,3686.0,4.62]
["bitfinex","ETHUSD",1753375243532,3.78199438,3686.1,3686.0,4.62]
["bitfinex","ETHUSD",1753375243757,3.78199438,3686.1,3680.6,7.78211807]
["bitfinex","ETHUSD",1753375243758,5.71296798,3686.0,3685.8,4.618]
["bitfinex","ETHUSD",1753375243909,5.71296798,3686.0,3684.8,0.001]
["bitfinex","ETHUSD",1753375244221,7.40576798,3686.0,3685.8,4.617]
["bitfinex","ETHUSD",1753375244551,7.40576798,3686.0,3685.2,4.617]
["bitfinex","ETHUSD",1753375244759,7.41389053,3686.0,3685.2,4.617]
["bitfinex","ETHUSD",1753375245447,7.41389053,3686.0,3685.2,7.33055372]
["bitfinex","ETHUSD",1753375245754,7.41389053,3686.0,3685.2,7.33053483]
["bitfinex","ETHUSD",1753375246052,7.41389053,3686.0,3685.2,4.617]
["bitfinex","ETHUSD",1753375246351,6.48079053,3686.0,3685.7,4.616]
["bitfinex","ETHUSD",1753375246509,7.43009053,3686.0,3685.7,4.616]
["bitfinex","ETHUSD",1753375246714,6.94479053,3686.0,3685.7,4.616]
["bitfinex","ETHUSD",1753375247223,3.00812255,3686.0,3685.9,0.4811]
["bitfinex","ETHUSD",1753375247551,3.00812255,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375247849,6.18509053,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375248008,0.14149959,3687.7,3685.9,16.34188495]
["bitfinex","ETHUSD",1753375248213,0.14149959,3687.7,3687.2,0.136]
["bitfinex","ETHUSD",1753375248426,1.31133333,3687.6,3687.3,4.66]
["bitfinex","ETHUSD",1753375248619,0.1352,3687.4,3687.3,4.66]
["bitfinex","ETHUSD",1753375249034,0.1352,3687.4,3687.3,7.37201149]
["bitfinex","ETHUSD",1753375249221,0.5992,3687.4,3687.3,4.66]
["bitfinex","ETHUSD",1753375249426,0.5992,3687.4,3686.8,0.4801]
["bitfinex","ETHUSD",1753375249648,0.136,3687.0,3686.6,3.51562376]
["bitfinex","ETHUSD",1753375249955,0.136,3687.0,3686.7,4.655]
["bitfinex","ETHUSD",1753375250316,0.136,3687.0,3686.6,2.71251267]
["bitfinex","ETHUSD",1753375250516,0.136,3687.0,3686.7,4.652]
["bitfinex","ETHUSD",1753375250869,0.136,3687.0,3686.8,4.652]
["bitfinex","ETHUSD",1753375251375,0.7816,3688.1,3686.9,0.50722305]
["bitfinex","ETHUSD",1753375251513,0.1352,3687.9,3687.2,2.71208505]
["bitfinex","ETHUSD",1753375251715,0.1352,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1753375251915,0.1352,3687.9,3687.8,7.36364379]
["bitfinex","ETHUSD",1753375252221,1e-08,3688.4,3687.8,7.36364379]
["bitfinex","ETHUSD",1753375252222,1e-08,3688.4,3687.9,2.71157027]
["bitfinex","ETHUSD",1753375252568,0.1352,3688.2,3687.9,2.71157027]
["bitfinex","ETHUSD",1753375252716,0.1352,3688.2,3687.9,3.19167027]
["bitfinex","ETHUSD",1753375252912,0.1352,3688.2,3687.9,4.649]
["bitfinex","ETHUSD",1753375253141,0.14331955,3688.0,3687.9,4.649]
["bitfinex","ETHUSD",1753375253351,0.14331955,3688.0,3687.9,7.36057027]
["bitfinex","ETHUSD",1753375253706,0.60731955,3688.0,3687.9,4.646]
["bitfinex","ETHUSD",1753375253958,3.8294,3687.8,3686.8,0.136]
["bitfinex","ETHUSD",1753375254128,3.17571733,3687.7,3687.0,2.71222045]
["bitfinex","ETHUSD",1753375254329,0.136,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753375254655,0.136,3687.2,3687.0,2.71222261]
["bitfinex","ETHUSD",1753375254849,0.136,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753375255254,0.464,3687.2,3686.3,0.4801]
["bitfinex","ETHUSD",1753375255573,0.55,3686.7,3685.9,0.001]
["bitfinex","ETHUSD",1753375255865,5.71296798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375256210,3.0,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375256461,3.0,3686.0,3685.9,4.644]
["bitfinex","ETHUSD",1753375256670,3.0,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375256877,3.0,3686.0,3685.9,4.643]
["bitfinex","ETHUSD",1753375257523,3.0,3686.0,3685.9,7.83614159]
["bitfinex","ETHUSD",1753375257718,0.8039,3686.8,3685.9,7.83614159]
["bitfinex","ETHUSD",1753375257919,3.8039,3686.8,3685.9,7.83614159]
["bitfinex","ETHUSD",1753375258326,3.8039,3686.8,3686.1,2.71283779]
["bitfinex","ETHUSD",1753375258528,2.71246048,3686.7,3686.0,2.71295105]
["bitfinex","ETHUSD",1753375258755,3.0,3686.5,3685.9,0.001]
["bitfinex","ETHUSD",1753375258933,0.464,3686.6,3686.0,4.635]
["bitfinex","ETHUSD",1753375259128,0.4853,3686.7,3686.0,4.635]
["bitfinex","ETHUSD",1753375259129,3.0,3686.1,3686.0,4.635]
["bitfinex","ETHUSD",1753375259335,0.464,3686.1,3685.9,4.632]
["bitfinex","ETHUSD",1753375259551,6.17696798,3686.0,3685.9,4.632]
["bitfinex","ETHUSD",1753375259853,6.17696798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375260053,3.464,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375260266,6.17696798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375260473,6.19826798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375260674,7.44156798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375261335,7.99156798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375262379,4.7286,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375262725,7.44156798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375263227,7.99156798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753375263830,2.71362361,3685.2,3684.8,0.001]
["bitfinex","ETHUSD",1753375264030,0.55,3685.2,3684.8,0.001]
["bitfinex","ETHUSD",1753375264362,3.0,3685.0,3684.8,0.001]
["bitfinex","ETHUSD",1753375264572,0.95742288,3685.1,3684.8,0.001]
["bitfinex","ETHUSD",1753375264867,0.464,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753375265163,0.47212288,3685.1,3684.8,0.001]
["bitfinex","ETHUSD",1753375265462,0.6,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753375265864,0.136,3684.9,3684.8,2.71485149]
["bitfinex","ETHUSD",1753375266163,0.00812288,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1753375266367,0.136,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1753375266775,0.136,3685.3,3684.8,0.001]
["bitfinex","ETHUSD",1753375266776,0.6,3685.3,3684.8,0.001]
["bitfinex","ETHUSD",1753375267067,0.136,3685.1,3684.8,0.001]
["bitfinex","ETHUSD",1753375267278,4.2696,3685.2,3684.8,0.001]
["bitfinex","ETHUSD",1753375267279,0.136,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753375267452,0.464,3685.4,3684.8,0.001]
["bitfinex","ETHUSD",1753375267653,0.464,3685.4,3685.1,2.71359164]
["bitfinex","ETHUSD",1753375267968,0.464,3685.4,3684.8,0.001]
["bitfinex","ETHUSD",1753375267969,2.71361767,3685.2,3684.8,0.001]
["bitfinex","ETHUSD",1753375268331,0.9493,3685.1,3684.8,0.001]
["bitfinex","ETHUSD",1753375268771,0.464,3685.0,3684.8,0.001]
["bitfinex","ETHUSD",1753375268981,0.9493,3685.0,3684.8,0.001]
["bitfinex","ETHUSD",1753375269149,5.71377785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753375269351,6.66307785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753375269673,7.96487785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753375269861,6.26385149,3684.8,3684.6,0.001]
["bitfinex","ETHUSD",1753375270182,5.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375270368,7.21322514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375270887,7.99522514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375271751,5.2813,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375271947,4.246,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375272789,4.7313,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375272951,0.7632,3685.1,3684.6,0.001]
["bitfinex","ETHUSD",1753375273152,0.71925877,3685.2,3684.7,2.71387232]
["bitfinex","ETHUSD",1753375273352,0.47212407,3685.2,3684.7,2.71387232]
["bitfinex","ETHUSD",1753375273584,0.47212407,3685.2,3684.6,0.001]
["bitfinex","ETHUSD",1753375273585,0.00812407,3685.2,3684.8,0.4801]
["bitfinex","ETHUSD",1753375273883,0.464,3685.1,3684.6,0.001]
["bitfinex","ETHUSD",1753375274090,3.9493,3685.1,3684.6,0.001]
["bitfinex","ETHUSD",1753375274385,0.464,3685.0,3684.6,0.001]
["bitfinex","ETHUSD",1753375274682,3.0,3684.9,3684.6,0.001]
["bitfinex","ETHUSD",1753375274883,0.9493,3684.9,3684.6,0.001]
["bitfinex","ETHUSD",1753375275087,3.26392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753375275385,5.71436714,3684.1,3684.0,0.001]
["bitfinex","ETHUSD",1753375275754,3.9473,3684.1,3684.0,0.001]
["bitfinex","ETHUSD",1753375276349,3.4525,3684.1,3684.0,0.001]
["bitfinex","ETHUSD",1753375276799,4.4973,3684.1,3684.0,0.001]
["bitfinex","ETHUSD",1753375277149,7.21166714,3684.1,3684.0,0.001]
["bitfinex","ETHUSD",1753375277371,7.21166714,3684.1,3683.3,0.001]
["bitfinex","ETHUSD",1753375277372,2.71466593,3683.7,3683.3,0.001]
["bitfinex","ETHUSD",1753375277550,0.136,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753375277765,3.136,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753375277961,4.0833,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753375278177,8.16718298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753375278558,0.55,3683.3,3681.5,0.9308]
["bitfinex","ETHUSD",1753375278764,0.136,3681.4,3681.0,0.7948]
["bitfinex","ETHUSD",1753375278965,0.136,3681.4,3679.7,7.063]
["bitfinex","ETHUSD",1753375278966,0.819,3681.2,3679.8,0.4738]
["bitfinex","ETHUSD",1753375279192,3.0,3681.0,3679.7,0.4738]
["bitfinex","ETHUSD",1753375279360,0.55,3681.0,3679.7,0.4738]
["bitfinex","ETHUSD",1753375279554,3.0,3681.0,3679.9,2.71745261]
["bitfinex","ETHUSD",1753375279773,0.4525,3681.1,3680.0,0.4738]
["bitfinex","ETHUSD",1753375280008,0.00813105,3680.9,3680.0,0.4738]
["bitfinex","ETHUSD",1753375280198,0.00813105,3680.9,3680.1,2.71731746]
["bitfinex","ETHUSD",1753375280359,0.00813105,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753375280995,0.00813105,3680.9,3680.8,3.21776869]
["bitfinex","ETHUSD",1753375281195,0.00813105,3680.9,3680.8,3.22516869]
["bitfinex","ETHUSD",1753375281394,0.7687,3682.7,3681.6,0.7512]
["bitfinex","ETHUSD",1753375281596,0.4525,3683.2,3681.7,0.4738]
["bitfinex","ETHUSD",1753375281597,1.2635,3683.2,3681.7,0.4738]
["bitfinex","ETHUSD",1753375281920,0.7687,3682.3,3681.4,4.616]
["bitfinex","ETHUSD",1753375282060,0.4525,3682.6,3681.7,0.4738]
["bitfinex","ETHUSD",1753375282260,0.4525,3682.6,3682.0,2.7159145]
["bitfinex","ETHUSD",1753375282488,0.4948,3682.5,3681.3,0.4738]
["bitfinex","ETHUSD",1753375282710,2.71569399,3682.3,3680.6,2.71689285]
["bitfinex","ETHUSD",1753375283005,0.55,3682.0,3680.5,0.4738]
["bitfinex","ETHUSD",1753375283205,0.55,3682.0,3679.3,2.72625197]
["bitfinex","ETHUSD",1753375283206,0.55,3681.3,3679.3,0.001]
["bitfinex","ETHUSD",1753375283365,0.7896,3680.3,3679.3,0.4748]
["bitfinex","ETHUSD",1753375283696,1.2322,3680.8,3679.3,0.4748]
["bitfinex","ETHUSD",1753375283915,0.4525,3680.3,3679.3,0.4748]
["bitfinex","ETHUSD",1753375284077,0.4525,3680.3,3679.8,2.71752632]
["bitfinex","ETHUSD",1753375284281,1.2322,3680.8,3679.9,3.19119356]
["bitfinex","ETHUSD",1753375284625,1.2322,3680.8,3680.0,2.71738946]
["bitfinex","ETHUSD",1753375284839,1.2322,3680.8,3680.3,2.71716499]
["bitfinex","ETHUSD",1753375284997,0.7797,3680.8,3680.4,0.4738]
["bitfinex","ETHUSD",1753375285321,0.7797,3680.8,3679.3,0.001]
["bitfinex","ETHUSD",1753375285322,0.55,3680.6,3679.3,0.001]
["bitfinex","ETHUSD",1753375285618,0.55,3680.2,3679.3,0.001]
["bitfinex","ETHUSD",1753375285779,2.71780158,3679.5,3679.3,0.001]
["bitfinex","ETHUSD",1753375286175,0.4525,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753375286523,3.0081364,3679.7,3679.3,0.001]
["bitfinex","ETHUSD",1753375286723,0.4525,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753375287393,4.7768,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753375287596,4.282,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753375288412,4.7768,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753375288613,4.282,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753375288822,0.0081364,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1753375289025,0.0081364,3679.7,3679.6,3.1914867]
["bitfinex","ETHUSD",1753375289230,1.7303,3680.9,3679.9,2.71746514]
["bitfinex","ETHUSD",1753375289377,0.136,3680.0,3679.9,0.4738]
["bitfinex","ETHUSD",1753375289583,0.00813647,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1753375289832,0.00813647,3680.7,3680.6,3.19074832]
["bitfinex","ETHUSD",1753375289994,0.136,3680.9,3680.6,0.4738]
["bitfinex","ETHUSD",1753375290199,0.136,3681.0,3680.7,0.4738]
["bitfinex","ETHUSD",1753375290520,0.00813877,3681.8,3681.5,2.71627991]
["bitfinex","ETHUSD",1753375290825,0.136,3681.6,3681.2,4.665]
["bitfinex","ETHUSD",1753375290982,0.00813877,3681.8,3681.3,0.4738]
["bitfinex","ETHUSD",1753375291181,0.14413877,3681.8,3681.5,2.71628412]
["bitfinex","ETHUSD",1753375291388,0.136,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1753375291794,0.136,3681.8,3681.7,3.18993656]
["bitfinex","ETHUSD",1753375292090,0.136,3682.2,3682.1,2.7157995]
["bitfinex","ETHUSD",1753375292299,0.136,3682.2,3682.1,7.3807995]
["bitfinex","ETHUSD",1753375292593,0.00813877,3682.8,3682.2,0.8143]
["bitfinex","ETHUSD",1753375292798,0.00813877,3682.8,3682.6,2.715418]
["bitfinex","ETHUSD",1753375293118,0.00813877,3682.8,3682.3,4.664]
["bitfinex","ETHUSD",1753375293119,0.00813877,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753375293317,0.4525,3684.0,3682.7,2.74255301]
["bitfinex","ETHUSD",1753375293518,0.136,3683.6,3683.0,2.71517784]
["bitfinex","ETHUSD",1753375293716,0.136,3683.7,3683.1,5.16295104]
["bitfinex","ETHUSD",1753375293928,0.136,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753375294129,0.136,3683.7,3683.2,0.4738]
["bitfinex","ETHUSD",1753375294329,0.136,3683.7,3683.2,2.7150304]
["bitfinex","ETHUSD",1753375294531,0.4525,3683.7,3683.1,4.658]
["bitfinex","ETHUSD",1753375294730,3.0,3684.0,3683.1,7.4001948]
["bitfinex","ETHUSD",1753375294938,0.136,3683.5,3683.1,4.658]
["bitfinex","ETHUSD",1753375295259,0.4525,3683.9,3683.2,4.657]
["bitfinex","ETHUSD",1753375295442,3.0,3683.8,3683.2,7.37203038]
["bitfinex","ETHUSD",1753375295652,0.136,3683.3,3683.2,7.37203038]
["bitfinex","ETHUSD",1753375295833,0.136,3683.3,3683.2,0.4738]
["bitfinex","ETHUSD",1753375296033,0.5885,3683.3,3682.9,4.653]
["bitfinex","ETHUSD",1753375296244,0.136,3683.0,3682.9,4.653]
["bitfinex","ETHUSD",1753375296845,0.136,3683.0,3682.9,5.1268]
["bitfinex","ETHUSD",1753375297047,0.136,3683.0,3682.9,7.84205156]
["bitfinex","ETHUSD",1753375297251,0.00813877,3684.1,3683.7,2.71458892]
["bitfinex","ETHUSD",1753375297453,0.00813877,3684.1,3683.6,4.649]
["bitfinex","ETHUSD",1753375297626,0.00813877,3684.1,3683.8,3.18837663]
["bitfinex","ETHUSD",1753375297962,0.00813877,3684.1,3683.1,2.85110072]
["bitfinex","ETHUSD",1753375297963,0.136,3683.7,3683.1,0.136]
["bitfinex","ETHUSD",1753375298135,0.4525,3684.0,3682.9,4.648]
["bitfinex","ETHUSD",1753375298458,0.00813877,3684.1,3683.5,2.71478797]
["bitfinex","ETHUSD",1753375298623,0.00813877,3684.1,3683.5,7.36178797]
["bitfinex","ETHUSD",1753375298624,0.136,3683.6,3683.5,7.36178797]
["bitfinex","ETHUSD",1753375298825,0.136,3683.6,3683.5,5.1208]
["bitfinex","ETHUSD",1753375299159,0.136,3683.6,3683.5,7.83560928]
["bitfinex","ETHUSD",1753375300030,0.136,3683.6,3683.5,5.1208]
["bitfinex","ETHUSD",1753375300338,0.136,3683.6,3683.5,4.642]
["bitfinex","ETHUSD",1753375301070,0.136,3683.6,3683.5,5.1158]
["bitfinex","ETHUSD",1753375301366,0.136,3683.6,3683.5,7.83060928]
["bitfinex","ETHUSD",1753375301552,0.136,3683.6,3683.5,5.1158]
["bitfinex","ETHUSD",1753375301931,0.136,3683.6,3683.5,4.642]
["bitfinex","ETHUSD",1753375302147,1.0833,3683.6,3682.7,1.2893]
["bitfinex","ETHUSD",1753375302348,0.136,3682.9,3682.8,7.35426907]
["bitfinex","ETHUSD",1753375302766,0.136,3682.9,3682.8,4.631]
["bitfinex","ETHUSD",1753375302950,0.136,3682.9,3682.8,7.34632529]
["bitfinex","ETHUSD",1753375303155,0.136,3682.9,3682.8,4.631]
["bitfinex","ETHUSD",1753375303355,0.136,3682.9,3682.2,3.18950091]
["bitfinex","ETHUSD",1753375303356,0.5885,3682.9,3682.2,3.18950091]
["bitfinex","ETHUSD",1753375303582,0.4525,3682.9,3682.2,3.18956244]
["bitfinex","ETHUSD",1753375303780,0.136,3682.3,3682.0,2.71584507]
["bitfinex","ETHUSD",1753375303936,0.136,3682.3,3682.1,7.34383849]
["bitfinex","ETHUSD",1753375304137,0.136,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753375304347,0.00812791,3682.9,3682.2,0.4738]
["bitfinex","ETHUSD",1753375304575,0.136,3682.5,3682.4,2.71556627]
["bitfinex","ETHUSD",1753375304779,0.136,3682.5,3682.4,0.4738]
["bitfinex","ETHUSD",1753375304942,0.136,3682.5,3682.4,4.623]
["bitfinex","ETHUSD",1753375305474,0.136,3682.5,3682.0,2.71590972]
["bitfinex","ETHUSD",1753375305660,0.136,3682.2,3681.6,0.136]
["bitfinex","ETHUSD",1753375305864,0.136,3682.0,3681.5,2.71627881]
["bitfinex","ETHUSD",1753375306176,0.136,3681.6,3681.5,2.71626202]
["bitfinex","ETHUSD",1753375306429,0.136,3681.6,3681.5,3.18626202]
["bitfinex","ETHUSD",1753375307488,0.4285,3682.8,3682.1,2.71583148]
["bitfinex","ETHUSD",1753375307691,0.4285,3682.8,3682.1,4.616]
["bitfinex","ETHUSD",1753375307891,0.136,3682.2,3682.1,4.616]
["bitfinex","ETHUSD",1753375308070,0.00812791,3682.9,3682.1,5.086]
["bitfinex","ETHUSD",1753375308266,0.136,3682.2,3682.1,4.616]
["bitfinex","ETHUSD",1753375309079,0.136,3682.2,3682.1,7.8018415]
["bitfinex","ETHUSD",1753375309279,0.00812791,3682.9,3682.1,5.086]
["bitfinex","ETHUSD",1753375309519,0.00812791,3682.9,3682.7,2.71537605]
["bitfinex","ETHUSD",1753375309677,0.136,3682.7,3682.6,7.33042043]
["bitfinex","ETHUSD",1753375310014,0.136,3682.7,3682.6,5.085]
["bitfinex","ETHUSD",1753375310322,0.00812791,3682.9,3682.6,7.80047276]
["bitfinex","ETHUSD",1753375310491,0.00812791,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753375310678,0.136,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753375310880,0.136,3683.0,3682.9,3.18525156]
["bitfinex","ETHUSD",1753375311276,0.008131,3684.1,3683.6,2.71473558]
["bitfinex","ETHUSD",1753375311474,0.136,3683.2,3682.6,0.8269]
["bitfinex","ETHUSD",1753375311719,0.9087,3684.0,3682.7,4.61]
["bitfinex","ETHUSD",1753375311720,2.85097765,3683.3,3682.7,4.61]
["bitfinex","ETHUSD",1753375312017,0.136,3682.9,3682.7,7.32538833]
["bitfinex","ETHUSD",1753375312199,0.136,3682.9,3682.7,4.61]
["bitfinex","ETHUSD",1753375312410,0.136,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1753375312718,0.136,3682.9,3649.9,0.27]
["bitfinex","ETHUSD",1753375312719,2.7155465,3682.5,3681.6,10.56210162]
["bitfinex","ETHUSD",1753375312933,0.136,3682.2,3681.7,4.744]
["bitfinex","ETHUSD",1753375313076,0.136,3682.2,3682.0,2.71590649]
["bitfinex","ETHUSD",1753375313881,0.002,3683.5,3682.1,5.078]
["bitfinex","ETHUSD",1753375314080,3.7677,3683.2,3682.6,2.71539976]
["bitfinex","ETHUSD",1753375314301,0.24651524,3683.1,3682.6,4.608]
["bitfinex","ETHUSD",1753375314612,3.482789,3683.2,3682.6,4.608]
["bitfinex","ETHUSD",1753375314613,0.24651524,3683.2,3682.7,0.47]
["bitfinex","ETHUSD",1753375314912,2.71517784,3683.0,3682.6,4.608]
["bitfinex","ETHUSD",1753375315075,3.002,3683.5,3682.5,4.608]
["bitfinex","ETHUSD",1753375315275,2.71496525,3683.3,3682.7,2.71535417]
["bitfinex","ETHUSD",1753375315583,0.67702888,3683.5,3682.5,4.608]
["bitfinex","ETHUSD",1753375315779,0.4305,3683.5,3682.5,4.608]
["bitfinex","ETHUSD",1753375316120,2.71520373,3683.0,3682.5,4.608]
["bitfinex","ETHUSD",1753375316413,3.14375809,3682.9,3682.5,4.608]
["bitfinex","ETHUSD",1753375316714,3.14383031,3682.8,3682.5,4.608]
["bitfinex","ETHUSD",1753375316887,0.4285,3682.8,3682.5,4.608]
["bitfinex","ETHUSD",1753375317290,2.71719874,3683.0,3682.5,4.608]
["bitfinex","ETHUSD",1753375317291,0.002,3683.0,3682.5,4.608]
["bitfinex","ETHUSD",1753375317626,0.002,3683.0,3682.6,3.18542103]
["bitfinex","ETHUSD",1753375318014,0.002,3683.0,3682.7,3.18537036]
["bitfinex","ETHUSD",1753375318180,0.002,3683.0,3682.7,0.47]
["bitfinex","ETHUSD",1753375318379,0.002,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753375318575,0.002,3683.0,3682.9,7.32325156]
["bitfinex","ETHUSD",1753375318780,0.002,3683.0,3682.9,3.18525156]
["bitfinex","ETHUSD",1753375318991,0.002,3683.0,3682.9,7.79325156]
["bitfinex","ETHUSD",1753375320589,0.002,3683.0,3682.7,2.71533702]
["bitfinex","ETHUSD",1753375320590,0.002,3683.0,3682.6,3.98552559]
["bitfinex","ETHUSD",1753375320835,0.002,3683.0,3682.7,4.608]
["bitfinex","ETHUSD",1753375321136,0.002,3683.0,3682.7,7.32338804]
["bitfinex","ETHUSD",1753375321725,0.002,3683.0,3682.8,0.47]
["bitfinex","ETHUSD",1753375321924,0.002,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753375322120,0.002,3683.0,3682.9,3.21240407]
["bitfinex","ETHUSD",1753375322297,0.002,3683.0,3682.9,3.99470407]
["bitfinex","ETHUSD",1753375322633,0.002,3683.0,3682.9,3.96755156]
["bitfinex","ETHUSD",1753375322991,0.002,3683.0,3682.9,7.79325156]
["bitfinex","ETHUSD",1753375324818,0.002,3683.0,3682.9,5.077]
["bitfinex","ETHUSD",1753375325169,0.002,3683.0,3682.8,2.71531268]
["bitfinex","ETHUSD",1753375325348,0.002,3683.0,3682.9,4.607]
["bitfinex","ETHUSD",1753375325643,0.138,3683.0,3682.9,4.607]
["bitfinex","ETHUSD",1753375326245,0.138,3683.0,3682.9,7.32225156]
["bitfinex","ETHUSD",1753375326424,0.138,3683.0,3682.9,4.607]
["bitfinex","ETHUSD",1753375326621,0.138,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1753375326809,0.138,3683.0,3682.6,5.077]
["bitfinex","ETHUSD",1753375327012,0.138,3683.0,3682.7,2.71539902]
["bitfinex","ETHUSD",1753375327213,0.138,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753375327454,0.138,3683.0,3682.9,4.607]
["bitfinex","ETHUSD",1753375327947,3.76192305,3683.0,3681.6,0.47]
["bitfinex","ETHUSD",1753375328149,4.44428478,3682.9,3681.6,0.47]
["bitfinex","ETHUSD",1753375328336,0.136,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1753375328655,0.136,3681.9,3681.1,3.18656345]
["bitfinex","ETHUSD",1753375328656,2.7161175,3681.8,3681.1,3.18656345]
["bitfinex","ETHUSD",1753375328962,2.71629272,3681.5,3680.8,1.2922]
["bitfinex","ETHUSD",1753375329160,2.71620717,3681.7,3681.0,4.607]
["bitfinex","ETHUSD",1753375329362,0.4802,3681.8,3680.8,4.00895201]
["bitfinex","ETHUSD",1753375329363,0.4285,3681.6,3680.8,2.71679676]
["bitfinex","ETHUSD",1753375329530,0.4285,3681.6,3681.0,2.71665308]
["bitfinex","ETHUSD",1753375329733,0.4285,3681.6,3681.1,4.607]
["bitfinex","ETHUSD",1753375329931,0.4285,3681.6,3681.1,7.32357523]
["bitfinex","ETHUSD",1753375330136,3.14471073,3681.6,3681.1,5.077]
["bitfinex","ETHUSD",1753375330337,3.4285,3681.6,3681.1,5.077]
["bitfinex","ETHUSD",1753375330536,0.4285,3681.6,3681.1,5.077]
["bitfinex","ETHUSD",1753375331357,0.8203,3682.1,3681.2,1.31936505]
["bitfinex","ETHUSD",1753375331663,2.71563633,3682.4,3681.7,2.71612566]
["bitfinex","ETHUSD",1753375331833,3.0,3682.0,3681.8,4.607]
["bitfinex","ETHUSD",1753375332031,0.4285,3681.9,3681.8,4.607]
["bitfinex","ETHUSD",1753375332257,0.4285,3682.4,3681.8,4.607]
["bitfinex","ETHUSD",1753375332457,0.4285,3682.4,3681.8,7.32304363]
["bitfinex","ETHUSD",1753375332877,3.0,3682.3,3681.7,4.607]
["bitfinex","ETHUSD",1753375333028,0.8203,3682.5,3681.9,2.7159263]
["bitfinex","ETHUSD",1753375333233,0.00812829,3682.7,3682.3,2.71565938]
["bitfinex","ETHUSD",1753375333429,0.00812829,3682.7,3682.4,5.1041562]
["bitfinex","ETHUSD",1753375333629,0.00812829,3682.7,3682.4,5.077]
["bitfinex","ETHUSD",1753375333868,0.00812829,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753375334066,0.002,3683.0,3682.7,2.71539902]
["bitfinex","ETHUSD",1753375334267,0.002,3683.0,3682.8,4.607]
["bitfinex","ETHUSD",1753375334443,0.002,3683.0,3682.8,5.077]
["bitfinex","ETHUSD",1753375335371,0.002,3683.0,3682.8,4.607]
["bitfinex","ETHUSD",1753375335862,0.002,3683.0,3682.9,0.451]
["bitfinex","ETHUSD",1753375336265,0.002,3683.0,3682.9,3.16625156]
["bitfinex","ETHUSD",1753375336473,0.002,3683.0,3682.9,3.19340407]
["bitfinex","ETHUSD",1753375336657,0.002,3683.0,3682.9,3.98840407]
["bitfinex","ETHUSD",1753375336860,1e-08,3683.0,3682.9,3.96865156]
["bitfinex","ETHUSD",1753375337170,0.002,3683.5,3683.4,3.46538298]
["bitfinex","ETHUSD",1753375337373,0.002,3683.5,3683.4,8.0995318]
["bitfinex","ETHUSD",1753375337534,0.002,3683.5,3683.4,8.07238298]
["bitfinex","ETHUSD",1753375337735,0.002,3683.5,3683.4,8.52338298]
["bitfinex","ETHUSD",1753375337947,0.002,3683.5,3683.4,8.53078298]
["bitfinex","ETHUSD",1753375338145,0.8031,3683.5,3682.3,7.067]
["bitfinex","ETHUSD",1753375338467,0.8031,3683.5,3681.0,0.7526]
["bitfinex","ETHUSD",1753375338468,3.0,3683.2,3681.9,0.451]
["bitfinex","ETHUSD",1753375338668,0.136,3682.6,3682.3,0.451]
["bitfinex","ETHUSD",1753375338868,0.4742,3683.0,3682.4,0.0271562]
["bitfinex","ETHUSD",1753375339079,0.136,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1753375339266,2.8514033,3682.7,3682.0,0.7526]
["bitfinex","ETHUSD",1753375339468,2.71554158,3682.6,3681.8,3.16704599]
["bitfinex","ETHUSD",1753375339656,0.136,3682.0,3681.8,0.451]
["bitfinex","ETHUSD",1753375340388,0.136,3682.6,3682.0,2.71591526]
["bitfinex","ETHUSD",1753375340589,0.136,3682.6,3682.1,5.193]
["bitfinex","ETHUSD",1753375340946,0.136,3682.6,3682.2,0.451]
["bitfinex","ETHUSD",1753375341280,0.43,3682.5,3682.1,4.742]
["bitfinex","ETHUSD",1753375341578,2.71569612,3682.3,3682.1,4.606]
["bitfinex","ETHUSD",1753375341750,0.136,3682.2,3681.8,5.057]
["bitfinex","ETHUSD",1753375341944,0.43,3682.6,3681.9,0.451]
["bitfinex","ETHUSD",1753375342163,0.136,3682.2,3681.9,0.451]
["bitfinex","ETHUSD",1753375342358,0.136,3682.2,3682.0,0.451]
["bitfinex","ETHUSD",1753375343279,1.1875,3683.1,3682.1,0.47815841]
["bitfinex","ETHUSD",1753375343577,3.0,3682.5,3682.1,0.451]
["bitfinex","ETHUSD",1753375343781,3.136,3682.6,3682.1,0.451]
["bitfinex","ETHUSD",1753375343994,0.43,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1753375344194,0.43,3682.4,3682.0,0.136]
["bitfinex","ETHUSD",1753375344495,0.43,3682.4,3680.3,8.25530058]
["bitfinex","ETHUSD",1753375344496,0.9208,3682.2,3681.0,0.8192]
["bitfinex","ETHUSD",1753375344796,0.136,3681.6,3680.9,0.137]
["bitfinex","ETHUSD",1753375344996,2.71647502,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1753375345169,2.85250507,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1753375345369,3.28250507,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1753375345685,0.00813076,3681.2,3680.9,0.452]
["bitfinex","ETHUSD",1753375345995,0.14413076,3681.2,3681.0,0.451]
["bitfinex","ETHUSD",1753375346200,0.14413076,3681.2,3680.9,0.001]
["bitfinex","ETHUSD",1753375346369,0.00813076,3681.2,3681.1,0.451]
["bitfinex","ETHUSD",1753375347096,0.00813076,3681.2,3681.1,3.19474507]
["bitfinex","ETHUSD",1753375347271,0.136,3681.8,3681.1,3.33074507]
["bitfinex","ETHUSD",1753375347463,0.136,3681.8,3681.3,2.71636934]
["bitfinex","ETHUSD",1753375347662,0.7848,3682.6,3681.5,0.8192]
["bitfinex","ETHUSD",1753375347872,0.136,3682.3,3681.9,2.71596037]
["bitfinex","ETHUSD",1753375348102,0.136,3682.3,3682.0,3.16689191]
["bitfinex","ETHUSD",1753375348265,0.136,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1753375348471,0.136,3682.7,3682.2,0.451]
["bitfinex","ETHUSD",1753375348799,0.136,3682.7,3682.3,2.71562845]
["bitfinex","ETHUSD",1753375348998,0.136,3682.7,3682.3,3.16662845]
["bitfinex","ETHUSD",1753375349199,0.136,3682.7,3682.2,2.71576774]
["bitfinex","ETHUSD",1753375349501,0.136,3682.4,3681.9,4.606]
["bitfinex","ETHUSD",1753375349687,0.136,3682.4,3682.1,2.715828]
["bitfinex","ETHUSD",1753375349890,1.6984,3682.3,3681.4,2.71630762]
["bitfinex","ETHUSD",1753375350089,3.0,3682.2,3681.3,3.16740153]
["bitfinex","ETHUSD",1753375350263,5.7157784,3682.2,3681.5,2.71626543]
["bitfinex","ETHUSD",1753375350468,3.0,3682.0,3681.5,2.71626543]
["bitfinex","ETHUSD",1753375350686,2.71598902,3681.9,3680.9,2.71766]
["bitfinex","ETHUSD",1753375350887,0.9042,3682.1,3681.5,2.71621216]
["bitfinex","ETHUSD",1753375351079,3.43,3682.1,3681.5,2.71621216]
["bitfinex","ETHUSD",1753375351396,0.7942,3682.3,3681.6,0.451]
["bitfinex","ETHUSD",1753375351598,0.7942,3682.3,3681.7,2.71612243]
["bitfinex","ETHUSD",1753375351810,0.7942,3682.3,3681.8,2.7160547]
["bitfinex","ETHUSD",1753375352022,3.0,3682.0,3681.5,4.606]
["bitfinex","ETHUSD",1753375352309,0.43,3681.9,3681.5,7.32226002]
["bitfinex","ETHUSD",1753375352471,0.43,3681.8,3681.5,4.606]
["bitfinex","ETHUSD",1753375352666,0.00813193,3681.9,3681.2,0.7596]
["bitfinex","ETHUSD",1753375352900,3.0,3681.6,3681.1,7.32256905]
["bitfinex","ETHUSD",1753375353109,3.43813193,3681.9,3681.2,0.451]
["bitfinex","ETHUSD",1753375353309,0.43,3681.9,3681.5,2.71625015]
["bitfinex","ETHUSD",1753375353600,0.00813193,3681.8,3681.3,2.71643169]
["bitfinex","ETHUSD",1753375353768,0.00813193,3681.8,3681.2,3.1674824]
["bitfinex","ETHUSD",1753375353969,0.00813193,3681.8,3681.2,0.451]
["bitfinex","ETHUSD",1753375354994,2.7163399,3681.5,3681.1,4.606]
["bitfinex","ETHUSD",1753375355306,2.7163399,3681.5,3680.8,2.71677301]
["bitfinex","ETHUSD",1753375355307,6.14643105,3681.4,3681.0,4.606]
["bitfinex","ETHUSD",1753375355471,0.43,3682.0,3681.1,0.47816579]
["bitfinex","ETHUSD",1753375355811,0.00813193,3681.3,3681.1,3.19472887]
["bitfinex","ETHUSD",1753375356116,0.00813193,3681.3,3681.2,3.16750548]
["bitfinex","ETHUSD",1753375356270,3.49811508,3683.1,3681.2,1.2121]
["bitfinex","ETHUSD",1753375356471,2.71525156,3682.9,3681.4,2.7163579]
["bitfinex","ETHUSD",1753375356670,2.71527603,3682.9,3681.5,7.7732498]
["bitfinex","ETHUSD",1753375356924,2.7153305,3682.8,3682.1,2.71578841]
["bitfinex","ETHUSD",1753375357070,3.0,3682.8,3682.2,2.71575848]
["bitfinex","ETHUSD",1753375357271,2.71720248,3683.0,3682.3,2.71563278]
["bitfinex","ETHUSD",1753375357585,0.002,3683.0,3682.3,2.7156692]
["bitfinex","ETHUSD",1753375357787,0.002,3683.0,3682.5,2.7155465]
["bitfinex","ETHUSD",1753375357991,0.002,3683.0,3682.4,3.19375666]
["bitfinex","ETHUSD",1753375358191,0.002,3683.0,3682.4,0.4781562]
["bitfinex","ETHUSD",1753375358397,0.002,3683.0,3682.5,0.451]
["bitfinex","ETHUSD",1753375358713,0.002,3683.0,3682.6,4.606]
["bitfinex","ETHUSD",1753375358933,0.002,3683.0,3682.5,0.02715546]
["bitfinex","ETHUSD",1753375359143,0.43,3682.9,3682.2,0.451]
["bitfinex","ETHUSD",1753375359299,3.14526115,3682.9,3682.5,4.606]
["bitfinex","ETHUSD",1753375359501,2.71526115,3682.9,3682.5,4.606]
["bitfinex","ETHUSD",1753375359713,0.43,3682.8,3682.5,4.606]
["bitfinex","ETHUSD",1753375359920,0.136,3682.7,3682.5,4.606]
["bitfinex","ETHUSD",1753375361616,0.136,3682.7,3682.5,5.057]
["bitfinex","ETHUSD",1753375362045,0.136,3682.7,3682.5,4.606]
["bitfinex","ETHUSD",1753375362247,0.002,3683.0,3682.5,4.606]
["bitfinex","ETHUSD",1753375362248,0.002,3683.0,3682.6,3.16647276]
["bitfinex","ETHUSD",1753375362416,0.002,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753375362904,0.002,3683.0,3682.8,2.85131993]
["bitfinex","ETHUSD",1753375363216,0.002,3683.0,3682.9,0.451]
["bitfinex","ETHUSD",1753375364408,0.002,3683.0,3682.9,7.79740407]
["bitfinex","ETHUSD",1753375364636,0.002,3683.0,3682.9,7.77025156]
["bitfinex","ETHUSD",1753375364838,0.002,3683.0,3682.9,5.055]
["bitfinex","ETHUSD",1753375365038,0.002,3683.0,3682.9,0.451]
["bitfinex","ETHUSD",1753375365231,0.138,3683.0,3682.8,4.604]
["bitfinex","ETHUSD",1753375365839,0.4498,3682.9,3682.5,0.451]
["bitfinex","ETHUSD",1753375366142,0.138,3683.0,3682.7,2.71538018]
["bitfinex","ETHUSD",1753375366340,0.138,3683.0,3682.8,3.20082265]
["bitfinex","ETHUSD",1753375366523,0.138,3683.0,3682.8,0.4855]
["bitfinex","ETHUSD",1753375366915,0.138,3683.0,3682.9,0.4855]
["bitfinex","ETHUSD",1753375367140,0.138,3683.0,3682.9,3.20075156]
["bitfinex","ETHUSD",1753375367342,0.002,3683.0,3682.9,3.20075156]
["bitfinex","ETHUSD",1753375367555,0.002,3683.0,3682.9,3.33675156]
["bitfinex","ETHUSD",1753375367853,0.002,3683.0,3682.9,4.12375156]
["bitfinex","ETHUSD",1753375368061,0.002,3683.0,3682.9,4.13115156]
["bitfinex","ETHUSD",1753375368549,1e-08,3683.0,3682.9,4.13115156]
["bitfinex","ETHUSD",1753375368949,1e-08,3683.0,3682.9,8.75390407]
["bitfinex","ETHUSD",1753375369115,1e-08,3683.0,3682.9,8.72675156]
["bitfinex","ETHUSD",1753375369806,1e-08,3683.0,3682.9,8.73415156]
["bitfinex","ETHUSD",1753375370220,1e-08,3683.0,3682.9,9.28415156]
["bitfinex","ETHUSD",1753375371153,1e-08,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1753375371356,0.002,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753375371509,3.136,3685.9,3684.8,8.70345149]
["bitfinex","ETHUSD",1753375371857,3.0,3685.9,3685.5,3.61543604]
["bitfinex","ETHUSD",1753375372015,0.002,3686.0,3685.5,8.2445694]
["bitfinex","ETHUSD",1753375372216,0.002,3686.0,3685.5,8.71033604]
["bitfinex","ETHUSD",1753375373421,0.002,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753375373628,0.002,3686.0,3685.9,7.45004159]
["bitfinex","ETHUSD",1753375373935,0.002,3686.0,3685.9,7.93554159]
["bitfinex","ETHUSD",1753375374309,0.002,3686.0,3685.9,3.33454159]
["bitfinex","ETHUSD",1753375374520,0.002,3686.0,3685.9,3.361672]
["bitfinex","ETHUSD",1753375374742,0.002,3686.0,3685.9,7.961672]
["bitfinex","ETHUSD",1753375374941,0.002,3686.0,3685.9,7.93454159]
["bitfinex","ETHUSD",1753375375129,0.002,3686.0,3685.9,3.33454159]
["bitfinex","ETHUSD",1753375375331,0.002,3686.0,3685.9,7.960672]
["bitfinex","ETHUSD",1753375375530,0.002,3686.0,3685.9,7.94094159]
["bitfinex","ETHUSD",1753375375734,0.002,3687.5,3685.9,6.0355]
["bitfinex","ETHUSD",1753375376045,0.002,3687.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1753375376250,0.002,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1753375376447,0.002,3687.5,3687.3,2.71195108]
["bitfinex","ETHUSD",1753375376612,0.002,3687.5,3687.4,4.599]
["bitfinex","ETHUSD",1753375378748,0.4518,3687.5,3687.4,4.597]
["bitfinex","ETHUSD",1753375379157,0.002,3687.5,3687.4,7.30893795]
["bitfinex","ETHUSD",1753375379325,0.002,3687.5,3687.4,7.79443795]
["bitfinex","ETHUSD",1753375380449,0.002,3687.5,3687.4,3.19743795]
["bitfinex","ETHUSD",1753375380654,0.002,3687.5,3686.9,0.4855]
["bitfinex","ETHUSD",1753375380857,0.9023,3687.4,3687.0,4.596]
["bitfinex","ETHUSD",1753375381016,0.136,3687.2,3687.0,4.596]
["bitfinex","ETHUSD",1753375381218,0.5858,3687.2,3687.0,4.596]
["bitfinex","ETHUSD",1753375381586,0.5858,3687.2,3686.1,0.136]
["bitfinex","ETHUSD",1753375381587,0.7931,3687.0,3686.1,0.136]
["bitfinex","ETHUSD",1753375381739,3.0,3686.8,3686.0,4.595]
["bitfinex","ETHUSD",1753375382057,0.136,3686.2,3686.0,4.595]
["bitfinex","ETHUSD",1753375382415,0.5858,3686.2,3686.0,4.595]
["bitfinex","ETHUSD",1753375382969,0.5858,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753375382970,0.136,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753375383249,0.9291,3687.0,3686.6,2.71247592]
["bitfinex","ETHUSD",1753375383546,0.9291,3687.0,3686.1,0.64862894]
["bitfinex","ETHUSD",1753375383547,5.71237929,3686.8,3686.7,4.595]
["bitfinex","ETHUSD",1753375383848,1.0383,3686.8,3686.5,4.594]
["bitfinex","ETHUSD",1753375384053,1.0383,3686.8,3685.8,0.136]
["bitfinex","ETHUSD",1753375384054,3.0,3685.9,3685.8,0.136]
["bitfinex","ETHUSD",1753375384226,3.0,3685.9,3685.2,0.4855]
["bitfinex","ETHUSD",1753375384227,1.0383,3685.9,3685.5,4.594]
["bitfinex","ETHUSD",1753375384548,0.9023,3685.8,3685.5,4.594]
["bitfinex","ETHUSD",1753375384717,2.71326242,3685.6,3685.5,4.594]
["bitfinex","ETHUSD",1753375384914,3.9023,3685.6,3685.2,4.594]
["bitfinex","ETHUSD",1753375385112,0.136,3685.4,3685.1,4.594]
["bitfinex","ETHUSD",1753375385562,0.4498,3685.3,3685.1,4.594]
["bitfinex","ETHUSD",1753375385763,0.4498,3685.3,3684.6,0.4855]
["bitfinex","ETHUSD",1753375385764,7.55755693,3685.2,3684.5,0.136]
["bitfinex","ETHUSD",1753375385977,7.55755693,3685.2,3684.3,0.4855]
["bitfinex","ETHUSD",1753375385978,2.7137042,3685.0,3684.3,0.4855]
["bitfinex","ETHUSD",1753375386161,0.136,3684.8,3684.4,4.594]
["bitfinex","ETHUSD",1753375386362,0.4498,3684.7,3684.4,4.594]
["bitfinex","ETHUSD",1753375386686,2.85007246,3684.5,3684.4,4.594]
["bitfinex","ETHUSD",1753375386973,2.71421979,3684.3,3683.6,0.136]
["bitfinex","ETHUSD",1753375387180,3.0,3684.4,3683.2,0.7983]
["bitfinex","ETHUSD",1753375387181,0.136,3683.8,3683.2,0.4855]
["bitfinex","ETHUSD",1753375387385,0.136,3683.8,3683.2,0.6215]
["bitfinex","ETHUSD",1753375387601,0.7963,3683.6,3682.3,0.7983]
["bitfinex","ETHUSD",1753375387772,0.7963,3683.6,3682.1,0.4855]
["bitfinex","ETHUSD",1753375387773,3.0,3683.0,3682.1,0.4855]
["bitfinex","ETHUSD",1753375387976,0.136,3682.8,3682.3,0.136]
["bitfinex","ETHUSD",1753375388138,0.136,3682.8,3682.2,4.593]
["bitfinex","ETHUSD",1753375388139,0.5858,3682.8,3682.2,4.593]
["bitfinex","ETHUSD",1753375388491,0.0081211,3682.7,3682.4,2.71561882]
["bitfinex","ETHUSD",1753375388651,0.0081211,3682.7,3682.3,0.4855]
["bitfinex","ETHUSD",1753375388844,0.0081211,3682.7,3682.3,3.20112503]
["bitfinex","ETHUSD",1753375389052,0.0081211,3682.7,3682.3,0.4855]
["bitfinex","ETHUSD",1753375389265,0.0081211,3682.7,3682.4,2.71558596]
["bitfinex","ETHUSD",1753375389430,0.0081211,3682.7,3682.3,0.4855]
["bitfinex","ETHUSD",1753375389630,1.723,3682.6,3682.0,2.71588123]
["bitfinex","ETHUSD",1753375389860,1.723,3682.6,3682.4,2.71557615]
["bitfinex","ETHUSD",1753375390087,1.2705,3682.6,3682.4,2.71557615]
["bitfinex","ETHUSD",1753375390392,1.2705,3682.6,3682.1,4.593]
["bitfinex","ETHUSD",1753375390393,0.136,3682.5,3682.1,4.593]
["bitfinex","ETHUSD",1753375390568,0.5858,3682.5,3682.1,4.593]
["bitfinex","ETHUSD",1753375390866,0.136,3682.5,3682.2,0.4855]
["bitfinex","ETHUSD",1753375391065,0.0081211,3682.6,3682.1,4.62015841]
["bitfinex","ETHUSD",1753375391066,0.1441211,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753375391232,0.1441211,3682.6,3682.5,7.3095465]
["bitfinex","ETHUSD",1753375391676,0.0081211,3682.6,3682.5,7.7950465]
["bitfinex","ETHUSD",1753375392084,0.0081211,3682.6,3681.0,0.0074]
["bitfinex","ETHUSD",1753375392285,0.0081211,3682.6,3681.2,4.593]
["bitfinex","ETHUSD",1753375392286,0.4498,3682.5,3681.2,4.593]
["bitfinex","ETHUSD",1753375392494,0.136,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753375392935,0.4498,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1753375393131,0.8122211,3682.6,3682.4,2.71561646]
["bitfinex","ETHUSD",1753375393132,0.0081211,3682.6,3682.4,2.71561646]
["bitfinex","ETHUSD",1753375393331,0.0081211,3682.6,3682.5,3.22820196]
["bitfinex","ETHUSD",1753375393536,0.0081211,3682.6,3682.5,7.9310465]
["bitfinex","ETHUSD",1753375393937,1e-08,3682.6,3682.5,7.9310465]
["bitfinex","ETHUSD",1753375394686,0.136,3683.6,3682.6,2.71547276]
["bitfinex","ETHUSD",1753375394834,0.136,3683.6,3683.2,2.71502526]
["bitfinex","ETHUSD",1753375395040,0.136,3683.6,3683.3,4.593]
["bitfinex","ETHUSD",1753375395591,0.136,3683.6,3683.3,7.78184569]
["bitfinex","ETHUSD",1753375395751,0.6016,3683.6,3683.3,7.30794569]
["bitfinex","ETHUSD",1753375395952,0.6016,3683.6,3683.3,4.593]
["bitfinex","ETHUSD",1753375396158,0.136,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753375396335,0.7817,3684.8,3683.5,0.136]
["bitfinex","ETHUSD",1753375396535,0.4656,3685.2,3684.9,2.71377756]
["bitfinex","ETHUSD",1753375396840,0.56240683,3686.4,3685.0,4.62013704]
["bitfinex","ETHUSD",1753375396841,0.4656,3685.7,3685.0,4.62013704]
["bitfinex","ETHUSD",1753375397040,0.136,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1753375397290,0.48836528,3686.4,3685.5,5.0659]
["bitfinex","ETHUSD",1753375397501,0.136,3686.0,3685.6,0.02713262]
["bitfinex","ETHUSD",1753375397794,0.136,3686.2,3685.7,0.4739]
["bitfinex","ETHUSD",1753375397942,0.14412994,3686.3,3685.8,0.02713115]
["bitfinex","ETHUSD",1753375398136,0.136,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1753375398765,0.48847233,3686.8,3686.2,2.71282079]
["bitfinex","ETHUSD",1753375398974,0.8044,3687.5,3686.1,0.7517]
["bitfinex","ETHUSD",1753375398975,0.4656,3687.3,3686.7,2.71244103]
["bitfinex","ETHUSD",1753375399202,3.0,3687.1,3686.8,4.591]
["bitfinex","ETHUSD",1753375399496,3.0,3686.9,3686.2,2.71276124]
["bitfinex","ETHUSD",1753375399639,3.0,3686.5,3686.3,4.591]
["bitfinex","ETHUSD",1753375399844,3.9605,3686.4,3686.3,4.591]
["bitfinex","ETHUSD",1753375400092,4.44925984,3686.4,3686.3,4.591]
["bitfinex","ETHUSD",1753375400375,3.9605,3686.4,3686.3,4.591]
["bitfinex","ETHUSD",1753375400589,6.67317575,3686.4,3686.2,4.591]
["bitfinex","ETHUSD",1753375400765,0.4656,3686.3,3686.2,4.59]
["bitfinex","ETHUSD",1753375400966,3.0,3686.4,3686.2,4.59]
["bitfinex","ETHUSD",1753375401310,0.9605,3686.3,3685.4,0.4739]
["bitfinex","ETHUSD",1753375401517,3.0,3686.2,3685.5,2.71330849]
["bitfinex","ETHUSD",1753375401691,3.0,3685.9,3685.6,4.59]
["bitfinex","ETHUSD",1753375402013,0.9605,3686.1,3685.6,4.59]
["bitfinex","ETHUSD",1753375402014,0.4656,3685.8,3685.6,4.59]
["bitfinex","ETHUSD",1753375402706,0.00812257,3685.7,3685.6,7.30324208]
["bitfinex","ETHUSD",1753375402870,0.00812257,3685.7,3685.6,4.59]
["bitfinex","ETHUSD",1753375403072,0.00812257,3685.7,3685.6,7.80429504]
["bitfinex","ETHUSD",1753375403257,0.00812257,3685.7,3685.6,3.18716242]
["bitfinex","ETHUSD",1753375403461,3.17805869,3686.7,3685.7,2.71318881]
["bitfinex","ETHUSD",1753375403815,0.4656,3686.7,3685.8,0.50103115]
["bitfinex","ETHUSD",1753375404011,0.002,3687.0,3685.8,0.50103115]
["bitfinex","ETHUSD",1753375404012,0.002,3687.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753375404300,0.002,3687.0,3685.8,0.50103115]
["bitfinex","ETHUSD",1753375404301,0.002,3687.0,3686.4,2.71261762]
["bitfinex","ETHUSD",1753375404502,0.96862257,3686.9,3686.5,4.588]
["bitfinex","ETHUSD",1753375404710,5.71265694,3686.5,3686.4,4.588]
["bitfinex","ETHUSD",1753375404916,5.71265694,3686.5,3685.5,2.71329869]
["bitfinex","ETHUSD",1753375404917,2.71274719,3686.3,3685.5,0.4739]
["bitfinex","ETHUSD",1753375405063,0.4949,3686.3,3685.5,0.4739]
["bitfinex","ETHUSD",1753375405267,0.4656,3686.2,3685.6,4.588]
["bitfinex","ETHUSD",1753375405575,0.4656,3686.2,3685.6,7.30125585]
["bitfinex","ETHUSD",1753375405777,0.4656,3686.2,3685.8,2.71309395]
["bitfinex","ETHUSD",1753375406077,0.47372257,3686.2,3685.7,2.71318587]
["bitfinex","ETHUSD",1753375406297,0.47372257,3686.2,3685.6,5.0619]
["bitfinex","ETHUSD",1753375406511,0.47372257,3686.2,3684.9,9.77775421]
["bitfinex","ETHUSD",1753375406512,2.71289438,3686.1,3685.7,4.588]
["bitfinex","ETHUSD",1753375406807,3.0,3685.8,3685.3,4.587]
["bitfinex","ETHUSD",1753375406968,0.9605,3685.7,3685.3,4.587]
["bitfinex","ETHUSD",1753375407166,0.9605,3685.6,3685.3,4.587]
["bitfinex","ETHUSD",1753375407360,0.47372189,3685.6,3685.3,4.587]
["bitfinex","ETHUSD",1753375407564,0.47372189,3685.6,3685.4,2.71334129]
["bitfinex","ETHUSD",1753375408035,0.00812189,3685.6,3685.3,5.0609]
["bitfinex","ETHUSD",1753375408192,0.00812189,3685.6,3685.3,4.587]
["bitfinex","ETHUSD",1753375408392,0.47372189,3685.6,3685.3,7.30042299]
["bitfinex","ETHUSD",1753375408594,0.4656,3685.5,3685.3,4.587]
["bitfinex","ETHUSD",1753375408793,3.0,3685.2,3684.4,4.586]
["bitfinex","ETHUSD",1753375409006,1.9081,3685.4,3684.5,2.71406129]
["bitfinex","ETHUSD",1753375409007,0.136,3685.0,3684.5,2.71406129]
["bitfinex","ETHUSD",1753375409183,2.71421979,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1753375409380,5.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753375409623,7.46359346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753375409802,5.71480928,3683.5,3682.7,4.586]
["bitfinex","ETHUSD",1753375410120,5.85080928,3683.5,3682.7,4.586]
["bitfinex","ETHUSD",1753375410329,4.10462363,3683.5,3683.0,2.71510493]
["bitfinex","ETHUSD",1753375410629,3.14412363,3683.5,3683.1,3.1889427]
["bitfinex","ETHUSD",1753375410780,3.14412363,3683.5,3683.1,0.4739]
["bitfinex","ETHUSD",1753375410981,4.10462363,3683.5,3682.8,4.586]
["bitfinex","ETHUSD",1753375411303,6.81943291,3683.5,3682.8,7.301313]
["bitfinex","ETHUSD",1753375411625,4.10462363,3683.5,3682.8,2.715313]
["bitfinex","ETHUSD",1753375411827,4.10462363,3683.5,3682.9,2.71523382]
["bitfinex","ETHUSD",1753375412009,4.10462363,3683.5,3683.0,2.71517381]
["bitfinex","ETHUSD",1753375412211,4.10462363,3683.5,3682.7,0.4739]
["bitfinex","ETHUSD",1753375412415,0.00812363,3683.5,3683.4,3.18978298]
["bitfinex","ETHUSD",1753375412583,0.00812363,3683.5,3683.4,3.2169318]
["bitfinex","ETHUSD",1753375412929,0.96862363,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753375413129,3.4656,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753375413450,3.0,3683.5,3683.4,0.4749]
["bitfinex","ETHUSD",1753375413722,3.00812363,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753375414022,3.0,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753375414247,3.0,3683.5,3683.4,2.71588298]
["bitfinex","ETHUSD",1753375414991,3.0,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753375415293,6.18040928,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753375415496,3.47372639,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753375415697,3.96862639,3683.5,3683.4,0.001]
["bitfinex","ETHUSD",1753375416200,2.71520752,3683.0,3682.1,3.18967669]
["bitfinex","ETHUSD",1753375416401,0.9605,3682.9,3682.2,2.71570794]
["bitfinex","ETHUSD",1753375416608,0.9605,3682.9,3682.1,2.7158415]
["bitfinex","ETHUSD",1753375416830,0.9605,3682.9,3682.0,5.0589]
["bitfinex","ETHUSD",1753375417007,0.8323,3682.5,3681.3,5.0589]
["bitfinex","ETHUSD",1753375417332,0.9605,3682.4,3681.7,2.71613656]
["bitfinex","ETHUSD",1753375417532,6.67612914,3682.4,3681.7,2.71613656]
["bitfinex","ETHUSD",1753375417841,6.67612914,3682.4,3681.3,5.0589]
["bitfinex","ETHUSD",1753375417842,3.0,3681.9,3681.3,0.001]
["bitfinex","ETHUSD",1753375417986,0.8323,3681.8,3681.3,0.001]
["bitfinex","ETHUSD",1753375418182,5.7163579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375418816,3.4656,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375419201,4.5105,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375419420,3.9605,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375419727,6.68498944,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375420126,3.96863154,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375420290,3.47373154,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375420730,6.68498944,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375421292,3.96863154,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375421589,3.00813154,3681.4,3681.3,2.71743169]
["bitfinex","ETHUSD",1753375421789,3.00813154,3681.4,3681.3,3.19133169]
["bitfinex","ETHUSD",1753375422126,0.00813154,3681.4,3681.3,3.19133169]
["bitfinex","ETHUSD",1753375422326,0.00813154,3681.4,3681.3,3.218496]
["bitfinex","ETHUSD",1753375422525,0.136,3682.2,3681.3,3.354496]
["bitfinex","ETHUSD",1753375422734,0.136,3682.2,3681.4,4.584]
["bitfinex","ETHUSD",1753375422906,0.136,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1753375423429,0.14413154,3682.2,3682.1,3.1897415]
["bitfinex","ETHUSD",1753375423628,0.00813154,3682.2,3682.0,0.136]
["bitfinex","ETHUSD",1753375423926,0.136,3682.0,3681.5,0.136]
["bitfinex","ETHUSD",1753375424129,0.4656,3681.9,3681.8,2.71605593]
["bitfinex","ETHUSD",1753375424290,0.136,3682.0,3681.3,0.137]
["bitfinex","ETHUSD",1753375424291,0.136,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753375424495,0.136,3682.0,3681.5,0.4739]
["bitfinex","ETHUSD",1753375424691,1.2805,3681.9,3681.3,0.001]
["bitfinex","ETHUSD",1753375424897,0.136,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753375425527,0.136,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1753375425742,0.136,3681.5,3681.3,2.7173807]
["bitfinex","ETHUSD",1753375425947,0.136,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1753375426125,0.136,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1753375426440,0.136,3682.1,3681.4,5.1829]
["bitfinex","ETHUSD",1753375426441,0.7844,3682.5,3681.4,4.72]
["bitfinex","ETHUSD",1753375426596,0.136,3681.9,3681.4,7.89924817]
["bitfinex","ETHUSD",1753375426801,0.5667,3681.9,3681.5,2.71622903]
["bitfinex","ETHUSD",1753375426996,0.4307,3681.8,3681.5,2.71622903]
["bitfinex","ETHUSD",1753375427195,0.136,3681.9,3681.4,5.1829]
["bitfinex","ETHUSD",1753375427196,0.136,3681.9,3681.4,4.72]
["bitfinex","ETHUSD",1753375427439,0.136,3681.5,3681.4,4.584]
["bitfinex","ETHUSD",1753375427639,0.5667,3681.5,3681.4,4.584]
["bitfinex","ETHUSD",1753375427849,3.5667,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753375428146,0.8981,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375428434,0.4307,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375428930,0.136,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753375429251,0.8981,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375429405,0.4307,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375430551,0.136,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753375431105,0.136,3681.5,3681.3,0.4639]
["bitfinex","ETHUSD",1753375431303,0.136,3681.5,3681.4,0.4629]
["bitfinex","ETHUSD",1753375431504,0.4307,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375432326,0.8981,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375432743,0.90623319,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375433306,0.43883319,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375433532,0.90623319,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375434546,2.26153319,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375436810,2.2534,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375437226,2.26153423,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375437544,9.84353423,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375437726,5.26153423,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375438061,9.84253423,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375438261,5.26153423,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375438448,9.84353423,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375439030,10.08863484,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375439233,10.08863073,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375439771,5.50663073,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375440073,10.08763073,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375440435,5.50663073,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375440746,10.08763073,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375441265,5.50663073,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375441565,10.08763073,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375441870,10.33277436,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375443066,8.36563073,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375443266,10.08663073,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375443666,10.33195912,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753375443834,10.33195912,3681.4,3680.9,0.001]
["bitfinex","ETHUSD",1753375443835,37.2401,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1753375444036,30.55,3680.7,3680.2,0.001]
["bitfinex","ETHUSD",1753375444235,0.55,3680.5,3680.1,0.001]
["bitfinex","ETHUSD",1753375444447,0.686,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375444653,8.266,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375444848,9.1641,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375445066,9.40925,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375445265,9.41738653,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375445469,3.00813653,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375445652,7.58813653,3680.2,3680.1,0.4639]
["bitfinex","ETHUSD",1753375445971,3.0,3680.2,3680.1,0.4639]
["bitfinex","ETHUSD",1753375446268,0.8283,3681.3,3680.1,0.4639]
["bitfinex","ETHUSD",1753375446445,4.579,3681.2,3680.1,0.4639]
["bitfinex","ETHUSD",1753375446767,0.71263919,3681.1,3680.1,0.4639]
["bitfinex","ETHUSD",1753375446971,3.71263919,3681.1,3680.1,0.4639]
["bitfinex","ETHUSD",1753375447168,3.0,3680.9,3680.1,0.4639]
["bitfinex","ETHUSD",1753375447372,3.24523919,3680.9,3680.1,0.4639]
["bitfinex","ETHUSD",1753375447868,0.24523919,3680.9,3680.1,0.4639]
["bitfinex","ETHUSD",1753375448056,4.579,3680.8,3680.1,0.4639]
["bitfinex","ETHUSD",1753375448257,0.24535458,3680.7,3680.1,0.4639]
["bitfinex","ETHUSD",1753375448576,0.00813591,3680.6,3680.1,0.4639]
["bitfinex","ETHUSD",1753375448884,0.00813591,3680.6,3680.2,0.4629]
["bitfinex","ETHUSD",1753375451145,0.00813591,3680.6,3680.2,0.4763]
["bitfinex","ETHUSD",1753375451344,0.00813591,3680.6,3680.3,0.8063]
["bitfinex","ETHUSD",1753375451873,0.00813591,3680.6,3680.4,0.4763]
["bitfinex","ETHUSD",1753375452237,0.00813591,3680.6,3680.5,0.83347022]
["bitfinex","ETHUSD",1753375452461,4.577,3682.4,3680.5,0.83347022]
["bitfinex","ETHUSD",1753375452661,0.00813545,3681.2,3680.6,0.4763]
["bitfinex","ETHUSD",1753375452860,0.00813545,3681.2,3680.8,0.8135]
["bitfinex","ETHUSD",1753375453370,0.00813545,3681.2,3680.9,0.4629]
["bitfinex","ETHUSD",1753375453774,0.00813545,3681.2,3681.0,0.04056653]
["bitfinex","ETHUSD",1753375453971,0.00813545,3681.2,3681.0,0.0134]
["bitfinex","ETHUSD",1753375454149,0.00813545,3681.2,3681.1,0.4629]
["bitfinex","ETHUSD",1753375454350,0.00813545,3681.2,3681.1,0.50346579]
["bitfinex","ETHUSD",1753375454552,0.00813545,3681.2,3681.1,1.32676579]
["bitfinex","ETHUSD",1753375455075,0.00813545,3681.2,3681.1,5.90276579]
["bitfinex","ETHUSD",1753375455252,0.00813545,3681.2,3681.1,6.4256]
["bitfinex","ETHUSD",1753375455450,0.00813545,3681.2,3681.1,6.5616]
["bitfinex","ETHUSD",1753375455776,0.24762932,3683.4,3681.4,0.55]
["bitfinex","ETHUSD",1753375455953,0.002,3683.4,3682.1,0.7985]
["bitfinex","ETHUSD",1753375456279,0.002,3683.4,3682.0,7.05732776]
["bitfinex","ETHUSD",1753375456280,0.138,3683.4,3683.0,0.7985]
["bitfinex","ETHUSD",1753375456474,0.002,3683.4,3683.1,0.49315104]
["bitfinex","ETHUSD",1753375456691,0.002,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1753375456887,0.002,3683.4,3683.3,0.16314956]
["bitfinex","ETHUSD",1753375457245,0.002,3683.4,3683.3,0.5886]
["bitfinex","ETHUSD",1753375457452,0.002,3683.4,3683.3,0.61574956]
["bitfinex","ETHUSD",1753375457666,0.002,3683.4,3683.3,0.62914956]
["bitfinex","ETHUSD",1753375458359,0.002,3683.4,3683.3,1.42334956]
["bitfinex","ETHUSD",1753375459304,0.002,3683.4,3683.3,1.97334956]
["bitfinex","ETHUSD",1753375459450,0.002,3683.4,3683.3,1.42334956]
["bitfinex","ETHUSD",1753375459646,0.002,3683.4,3683.3,1.3962]
["bitfinex","ETHUSD",1753375460285,0.002,3683.4,3683.3,1.42334956]
["bitfinex","ETHUSD",1753375460492,0.002,3683.4,3683.3,1.3962]
["bitfinex","ETHUSD",1753375461298,0.002,3683.4,3683.3,1.3828]
["bitfinex","ETHUSD",1753375462765,0.5893,3683.4,3682.9,0.5886]
["bitfinex","ETHUSD",1753375462995,0.138,3683.4,3683.0,0.4526]
["bitfinex","ETHUSD",1753375463193,0.138,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1753375463505,0.5893,3683.4,3683.0,0.4526]
["bitfinex","ETHUSD",1753375464354,4.3653,3683.0,3679.7,0.793]
["bitfinex","ETHUSD",1753375464476,1.3653,3681.2,3679.5,0.4526]
["bitfinex","ETHUSD",1753375464674,0.8153,3680.2,3679.5,0.4526]
["bitfinex","ETHUSD",1753375464998,0.8153,3680.2,3679.4,0.001]
["bitfinex","ETHUSD",1753375464999,0.8153,3680.2,3679.7,0.4526]
["bitfinex","ETHUSD",1753375465299,0.0081286,3680.2,3679.8,0.02817538]
["bitfinex","ETHUSD",1753375465599,0.9446286,3680.2,3679.8,0.001]
["bitfinex","ETHUSD",1753375465818,0.4594286,3680.2,3679.8,0.001]
["bitfinex","ETHUSD",1753375465968,0.0081286,3680.2,3679.8,0.001]
["bitfinex","ETHUSD",1753375466311,0.9365,3680.7,3680.1,0.4536]
["bitfinex","ETHUSD",1753375466471,0.0081286,3680.2,3680.1,0.4536]
["bitfinex","ETHUSD",1753375467704,0.0081286,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375468891,0.0081286,3680.2,3680.1,0.4536]
["bitfinex","ETHUSD",1753375469308,0.4594286,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375469509,0.9446286,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375471016,0.9365,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375471436,0.9446358,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375472313,3.4594358,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375473283,3.9446358,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753375473688,3.55,3680.1,3679.8,0.001]
["bitfinex","ETHUSD",1753375473888,1.4865,3680.1,3679.4,0.001]
["bitfinex","ETHUSD",1753375474111,0.55,3679.9,3679.4,0.001]
["bitfinex","ETHUSD",1753375474626,0.9365,3679.8,3679.4,0.001]
["bitfinex","ETHUSD",1753375474981,0.136,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375475385,0.5873,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375475980,0.136,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375476185,0.136,3679.5,3679.4,0.4536]
["bitfinex","ETHUSD",1753375476186,0.1441358,3679.5,3679.4,0.4536]
["bitfinex","ETHUSD",1753375476516,0.0081358,3679.5,3679.4,1.2142]
["bitfinex","ETHUSD",1753375477405,0.0081358,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375477604,0.1441358,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375477806,1.0806358,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375478005,1.8967358,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375479537,1.4115358,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375479818,0.1441358,3679.5,3679.4,0.4536]
["bitfinex","ETHUSD",1753375480115,0.1441358,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375481593,1.0806358,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375483231,0.1441358,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375483408,0.1441358,3679.5,3679.4,0.4536]
["bitfinex","ETHUSD",1753375483931,0.0081358,3679.5,3679.4,0.4536]
["bitfinex","ETHUSD",1753375485801,0.0081358,3679.5,3679.4,0.48077834]
["bitfinex","ETHUSD",1753375486026,0.136,3680.4,3679.4,0.76817834]
["bitfinex","ETHUSD",1753375486334,0.136,3679.8,3679.5,0.4723]
["bitfinex","ETHUSD",1753375486902,0.00813773,3679.7,3679.5,0.4723]
["bitfinex","ETHUSD",1753375487134,0.00813773,3679.7,3679.6,0.4723]
["bitfinex","ETHUSD",1753375487749,0.00813773,3679.7,3679.4,0.001]
["bitfinex","ETHUSD",1753375488149,0.136,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375488610,0.14413773,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375488809,0.14413773,3679.5,3679.4,0.4733]
["bitfinex","ETHUSD",1753375489121,0.136,3679.5,3679.4,0.4733]
["bitfinex","ETHUSD",1753375489344,0.14413773,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375489936,0.14413773,3679.5,3679.4,0.4733]
["bitfinex","ETHUSD",1753375490135,0.14413773,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375490340,1.11223773,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375491235,0.14413773,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375491430,0.14413773,3679.5,3679.4,0.4733]
["bitfinex","ETHUSD",1753375492016,0.14413773,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375495881,1.93283773,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753375496448,30.0,3679.3,3677.3,0.7507]
["bitfinex","ETHUSD",1753375496653,0.55,3678.6,3676.8,0.4723]
["bitfinex","ETHUSD",1753375496876,0.136,3678.0,3677.2,0.8256434]
["bitfinex","ETHUSD",1753375497072,0.136,3678.0,3677.4,0.4723]
["bitfinex","ETHUSD",1753375497381,1.1122378,3678.0,3677.4,0.4723]
["bitfinex","ETHUSD",1753375497883,0.1441378,3678.0,3677.9,0.4733]
["bitfinex","ETHUSD",1753375498086,0.6143378,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753375498475,0.1441378,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753375498986,0.1441378,3678.0,3677.9,0.4733]
["bitfinex","ETHUSD",1753375499286,0.136,3678.1,3677.9,0.4733]
["bitfinex","ETHUSD",1753375499656,0.0081412,3678.0,3677.9,0.4733]
["bitfinex","ETHUSD",1753375500066,0.0081412,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753375500280,0.4783412,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753375500589,1.7360412,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753375501289,1.7279,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753375501802,1.2381412,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753375501957,1.49758432,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753375502160,0.73778432,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753375502608,0.73778432,3678.0,3677.2,0.3533434]
["bitfinex","ETHUSD",1753375502609,30.0,3677.9,3677.2,0.3533434]
["bitfinex","ETHUSD",1753375502761,9.0821,3677.8,3675.8,0.7926]
["bitfinex","ETHUSD",1753375502965,0.55,3677.4,3675.5,0.7749]
["bitfinex","ETHUSD",1753375503176,0.55,3677.4,3675.8,0.4723]
["bitfinex","ETHUSD",1753375503395,0.55,3677.2,3675.5,0.7749]
["bitfinex","ETHUSD",1753375503696,4.3682,3677.2,3675.4,0.4723]
["bitfinex","ETHUSD",1753375503899,30.0,3676.8,3675.1,0.04]
["bitfinex","ETHUSD",1753375504065,0.8182,3676.6,3675.1,0.04]
["bitfinex","ETHUSD",1753375504464,0.7931,3676.3,3675.1,0.04]
["bitfinex","ETHUSD",1753375504893,0.9681,3676.2,3675.1,0.04]
["bitfinex","ETHUSD",1753375505069,0.7931,3676.1,3675.1,0.04]
["bitfinex","ETHUSD",1753375505268,1.7612,3676.1,3675.1,0.04]
["bitfinex","ETHUSD",1753375505471,0.4702,3676.0,3675.2,0.7576]
["bitfinex","ETHUSD",1753375505667,1.2854,3675.9,3675.1,0.04]
["bitfinex","ETHUSD",1753375506174,5.23444058,3676.2,3675.2,0.4723]
["bitfinex","ETHUSD",1753375506405,2.23444058,3676.2,3675.3,0.82350866]
["bitfinex","ETHUSD",1753375506704,0.0081416,3676.1,3675.5,0.7963]
["bitfinex","ETHUSD",1753375506890,0.0081416,3676.1,3675.6,0.88310644]
["bitfinex","ETHUSD",1753375507094,0.0081416,3676.1,3675.7,1.502]
["bitfinex","ETHUSD",1753375507295,0.4979,3676.9,3675.7,1.2686]
["bitfinex","ETHUSD",1753375507604,0.4702,3676.7,3675.3,0.7533]
["bitfinex","ETHUSD",1753375507804,0.55,3676.6,3675.1,0.04]
["bitfinex","ETHUSD",1753375508305,1.2384,3676.5,3675.1,0.04]
["bitfinex","ETHUSD",1753375508511,0.9681,3676.4,3675.1,0.04]
["bitfinex","ETHUSD",1753375508885,0.9681,3676.3,3675.1,0.04]
["bitfinex","ETHUSD",1753375509271,0.9681,3676.2,3675.1,0.04]
["bitfinex","ETHUSD",1753375509467,3.9681,3676.2,3675.1,0.04]
["bitfinex","ETHUSD",1753375509701,0.136,3675.2,3675.1,0.04]
["bitfinex","ETHUSD",1753375510495,0.6062,3675.2,3675.1,0.04]
["bitfinex","ETHUSD",1753375511371,1.1041,3675.2,3675.1,0.04]
["bitfinex","ETHUSD",1753375511812,0.6062,3675.2,3675.1,0.04]
["bitfinex","ETHUSD",1753375513278,0.6062,3675.2,3674.1,0.04]
["bitfinex","ETHUSD",1753375513279,0.7742,3675.1,3674.1,0.04]
["bitfinex","ETHUSD",1753375513597,0.4702,3675.1,3674.2,0.4723]
["bitfinex","ETHUSD",1753375513924,1.2444,3675.5,3674.2,0.4723]
["bitfinex","ETHUSD",1753375514081,1.2444,3675.5,3674.3,0.02721606]
["bitfinex","ETHUSD",1753375514418,0.9681,3675.4,3674.3,0.4723]
["bitfinex","ETHUSD",1753375514717,0.9681,3675.4,3674.1,0.04]
["bitfinex","ETHUSD",1753375515017,1.3182,3674.8,3671.1,7.09732776]
["bitfinex","ETHUSD",1753375515313,0.55,3674.5,3674.1,0.001]
["bitfinex","ETHUSD",1753375515478,0.55,3674.3,3674.1,0.001]
["bitfinex","ETHUSD",1753375515974,9.1145,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753375516173,0.7956,3674.0,3673.1,0.04]
["bitfinex","ETHUSD",1753375516418,4.3456,3673.2,3671.6,0.4631]
["bitfinex","ETHUSD",1753375516578,0.55,3672.9,3671.6,0.4631]
["bitfinex","ETHUSD",1753375516777,0.55,3672.7,3671.4,0.4631]
["bitfinex","ETHUSD",1753375517318,1.7451,3672.6,3671.1,0.5031]
["bitfinex","ETHUSD",1753375517817,0.9495,3672.5,3671.4,0.4631]
["bitfinex","ETHUSD",1753375518020,0.9495,3672.5,3671.1,0.5031]
["bitfinex","ETHUSD",1753375518221,0.9495,3672.4,3671.4,0.4631]
["bitfinex","ETHUSD",1753375518395,0.7956,3672.6,3671.1,0.04]
["bitfinex","ETHUSD",1753375518597,0.8275,3672.8,3671.1,0.04]
["bitfinex","ETHUSD",1753375518923,0.8275,3672.2,3671.1,0.04]
["bitfinex","ETHUSD",1753375519090,0.8275,3672.2,3671.3,0.4631]
["bitfinex","ETHUSD",1753375519296,1.777,3672.2,3671.1,0.04]
["bitfinex","ETHUSD",1753375519723,1.777,3672.2,3671.3,0.4631]
["bitfinex","ETHUSD",1753375519944,1.89380407,3673.0,3671.4,0.4631]
["bitfinex","ETHUSD",1753375520147,1.87839539,3672.9,3671.8,0.83]
["bitfinex","ETHUSD",1753375520321,0.7803,3673.7,3672.3,0.83]
["bitfinex","ETHUSD",1753375520652,0.9495,3673.6,3672.4,0.4631]
["bitfinex","ETHUSD",1753375520950,0.4864,3673.5,3672.4,0.4631]
["bitfinex","ETHUSD",1753375521140,0.7803,3673.4,3671.6,0.83]
["bitfinex","ETHUSD",1753375521452,0.7803,3673.4,3672.2,0.4631]
["bitfinex","ETHUSD",1753375521453,0.4631,3673.3,3672.2,0.4631]
["bitfinex","ETHUSD",1753375522019,3.0,3673.5,3672.3,0.85723089]
["bitfinex","ETHUSD",1753375522230,0.9495,3673.8,3672.4,0.4631]
["bitfinex","ETHUSD",1753375522451,0.4631,3673.8,3672.4,0.4631]
["bitfinex","ETHUSD",1753375522826,7.082,3674.1,3672.5,0.0272294]
["bitfinex","ETHUSD",1753375523022,7.082,3674.1,3672.6,0.7519]
["bitfinex","ETHUSD",1753375523023,11.752,3674.1,3672.6,0.7519]
["bitfinex","ETHUSD",1753375523357,0.136,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1753375523530,0.4631,3674.9,3673.1,0.7519]
["bitfinex","ETHUSD",1753375523732,0.4864,3674.8,3673.2,0.4631]
["bitfinex","ETHUSD",1753375523933,0.136,3673.7,3673.2,0.5991]
["bitfinex","ETHUSD",1753375524130,0.136,3673.7,3673.4,0.7519]
["bitfinex","ETHUSD",1753375524355,0.136,3674.4,3673.6,0.8879]
["bitfinex","ETHUSD",1753375524533,0.136,3674.6,3673.8,0.7519]
["bitfinex","ETHUSD",1753375524859,0.136,3674.6,3674.1,0.136]
["bitfinex","ETHUSD",1753375525057,0.4631,3675.3,3674.1,0.136]
["bitfinex","ETHUSD",1753375525225,0.136,3674.7,3674.2,0.4631]
["bitfinex","ETHUSD",1753375525429,0.4631,3675.8,3674.3,1.0663]
["bitfinex","ETHUSD",1753375525646,0.4631,3675.8,3674.4,0.61876175]
["bitfinex","ETHUSD",1753375525647,0.136,3674.9,3674.4,0.61876175]
["bitfinex","ETHUSD",1753375525850,0.136,3674.9,3674.5,0.4631]
["bitfinex","ETHUSD",1753375526363,0.136,3674.9,3674.6,0.4631]
["bitfinex","ETHUSD",1753375526529,0.136,3674.9,3674.7,0.4631]
["bitfinex","ETHUSD",1753375526725,0.136,3674.9,3674.4,0.15566175]
["bitfinex","ETHUSD",1753375526947,0.136,3674.9,3674.8,0.4631]
["bitfinex","ETHUSD",1753375527460,0.48599785,3675.8,3674.8,1.2935]
["bitfinex","ETHUSD",1753375527666,0.2434299,3676.7,3675.1,0.8304]
["bitfinex","ETHUSD",1753375527827,0.136,3676.4,3675.5,0.8304]
["bitfinex","ETHUSD",1753375528028,0.136,3675.7,3675.6,0.4631]
["bitfinex","ETHUSD",1753375528241,0.136,3675.7,3675.5,0.8304]
["bitfinex","ETHUSD",1753375528548,0.14415092,3675.7,3675.6,0.4631]
["bitfinex","ETHUSD",1753375528727,0.00815092,3675.7,3675.6,0.4631]
["bitfinex","ETHUSD",1753375528926,0.95765092,3675.7,3674.2,0.4631]
["bitfinex","ETHUSD",1753375529138,0.9495,3675.6,3674.2,0.4631]
["bitfinex","ETHUSD",1753375529438,0.24407046,3675.5,3674.3,0.8186]
["bitfinex","ETHUSD",1753375529634,0.24407046,3675.4,3674.4,0.49031532]
["bitfinex","ETHUSD",1753375529962,0.00815092,3675.5,3674.4,0.4631]
["bitfinex","ETHUSD",1753375530254,0.9495,3675.4,3674.4,0.4631]
["bitfinex","ETHUSD",1753375530458,0.95765092,3675.4,3674.4,0.4631]
["bitfinex","ETHUSD",1753375530625,1.20172138,3675.4,3674.4,0.4631]
["bitfinex","ETHUSD",1753375530825,0.95765092,3675.4,3674.4,0.4631]
["bitfinex","ETHUSD",1753375531058,0.00815092,3675.4,3674.4,0.4631]
["bitfinex","ETHUSD",1753375531355,0.9495,3675.3,3674.3,1.2817]
["bitfinex","ETHUSD",1753375531523,1.55797046,3675.2,3674.3,0.4631]
["bitfinex","ETHUSD",1753375532174,0.24407046,3675.1,3674.3,0.4631]
["bitfinex","ETHUSD",1753375532383,0.24407046,3675.0,3674.3,0.4631]
["bitfinex","ETHUSD",1753375532674,0.24407046,3675.1,3674.3,0.4631]
["bitfinex","ETHUSD",1753375532977,1.3139,3675.2,3674.3,0.4631]
["bitfinex","ETHUSD",1753375533179,0.24407046,3675.2,3674.3,0.4631]
["bitfinex","ETHUSD",1753375533362,0.00815092,3675.0,3674.3,0.4631]
["bitfinex","ETHUSD",1753375534763,0.00815092,3675.0,3674.4,0.83931532]
["bitfinex","ETHUSD",1753375534968,0.00815092,3675.0,3674.4,0.97378153]
["bitfinex","ETHUSD",1753375535164,0.00815092,3675.0,3674.5,0.4631]
["bitfinex","ETHUSD",1753375535380,0.4631,3676.0,3674.5,0.4631]
["bitfinex","ETHUSD",1753375535381,0.7792,3676.2,3674.5,0.80471458]
["bitfinex","ETHUSD",1753375535679,0.0081481,3674.9,3674.6,1.2363]
["bitfinex","ETHUSD",1753375535855,0.0081481,3674.9,3674.7,0.4631]
["bitfinex","ETHUSD",1753375536253,0.0081481,3674.9,3674.8,0.34161236]
["bitfinex","ETHUSD",1753375536443,0.0081481,3674.9,3674.8,0.4631]
["bitfinex","ETHUSD",1753375536649,0.7843,3674.8,3672.9,0.7665]
["bitfinex","ETHUSD",1753375536876,0.4864,3674.7,3673.8,0.7665]
["bitfinex","ETHUSD",1753375537061,0.4631,3674.9,3673.9,0.49031903]
["bitfinex","ETHUSD",1753375537260,0.0081481,3674.6,3673.9,0.49031903]
["bitfinex","ETHUSD",1753375537582,0.7843,3674.4,3673.5,0.4631]
["bitfinex","ETHUSD",1753375537785,0.7843,3674.8,3673.6,0.02722125]
["bitfinex","ETHUSD",1753375537954,1.2707,3674.8,3673.5,0.4631]
["bitfinex","ETHUSD",1753375538156,1.2707,3674.8,3673.6,0.49032125]
["bitfinex","ETHUSD",1753375538387,1.2707,3674.8,3673.6,0.4631]
["bitfinex","ETHUSD",1753375538677,0.4651,3674.9,3673.7,0.79372051]
["bitfinex","ETHUSD",1753375538881,2.72136266,3674.7,3673.9,2.72190315]
["bitfinex","ETHUSD",1753375539081,0.002,3674.9,3674.0,0.49031829]
["bitfinex","ETHUSD",1753375539287,0.136,3674.5,3674.0,0.5991]
["bitfinex","ETHUSD",1753375539446,0.136,3674.3,3674.1,3.18485215]
["bitfinex","ETHUSD",1753375539655,0.136,3674.3,3674.2,3.18478091]
["bitfinex","ETHUSD",1753375539856,0.136,3674.3,3674.2,0.4631]
["bitfinex","ETHUSD",1753375540098,0.14414913,3674.3,3674.2,0.4631]
["bitfinex","ETHUSD",1753375540471,0.14414913,3674.3,3674.2,3.18478091]
["bitfinex","ETHUSD",1753375540792,0.14414913,3674.3,3674.2,5.05534008]
["bitfinex","ETHUSD",1753375540793,0.00814913,3674.3,3674.2,5.05534008]
["bitfinex","ETHUSD",1753375541292,0.00814913,3674.3,3674.2,9.82334008]
["bitfinex","ETHUSD",1753375542101,0.00814913,3674.3,3674.2,9.82234008]
["bitfinex","ETHUSD",1753375542904,0.002,3674.9,3674.8,3.54793652]
["bitfinex","ETHUSD",1753375543067,0.002,3674.9,3674.8,3.57514888]
["bitfinex","ETHUSD",1753375543410,0.002,3674.9,3674.8,5.11829628]
["bitfinex","ETHUSD",1753375543566,2.71991296,3676.6,3674.8,5.11829628]
["bitfinex","ETHUSD",1753375543567,2.71993583,3676.6,3676.0,2.72032133]
["bitfinex","ETHUSD",1753375543762,3.54808322,3676.9,3675.3,2.72082419]
["bitfinex","ETHUSD",1753375543763,0.8284,3676.9,3676.3,2.72012208]
["bitfinex","ETHUSD",1753375543990,0.4631,3677.0,3675.8,0.02720496]
["bitfinex","ETHUSD",1753375543991,0.136,3676.4,3675.8,2.72044384]
["bitfinex","ETHUSD",1753375544188,3.0,3675.9,3675.2,3.18404035]
["bitfinex","ETHUSD",1753375544405,0.136,3675.6,3675.3,0.4631]
["bitfinex","ETHUSD",1753375544613,3.0,3675.9,3675.3,0.4631]
["bitfinex","ETHUSD",1753375544830,0.136,3675.9,3675.3,0.5991]
["bitfinex","ETHUSD",1753375545104,0.24554193,3676.9,3676.4,2.72004136]
["bitfinex","ETHUSD",1753375545287,2.96706964,3677.2,3676.3,2.72006282]
["bitfinex","ETHUSD",1753375545497,0.136,3676.6,3676.5,3.18467824]
["bitfinex","ETHUSD",1753375545698,0.00814524,3676.7,3676.5,3.18462055]
["bitfinex","ETHUSD",1753375545914,0.00814524,3676.7,3676.6,3.18460425]
["bitfinex","ETHUSD",1753375546076,0.00814524,3676.7,3676.6,3.86910507]
["bitfinex","ETHUSD",1753375546593,0.00814524,3676.7,3676.6,4.18350507]
["bitfinex","ETHUSD",1753375548279,0.002,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1753375548479,0.002,3677.2,3677.1,8.38962975]
["bitfinex","ETHUSD",1753375548676,0.136,3678.1,3678.0,3.47776895]
["bitfinex","ETHUSD",1753375548880,0.002,3679.8,3678.0,12.91100466]
["bitfinex","ETHUSD",1753375549124,2.71954567,3679.8,3679.0,2.71807331]
["bitfinex","ETHUSD",1753375549292,2.71954567,3679.8,3678.1,0.80628795]
["bitfinex","ETHUSD",1753375549293,3.0,3679.7,3678.9,8.69377]
["bitfinex","ETHUSD",1753375549621,0.4456,3679.6,3678.4,0.7589]
["bitfinex","ETHUSD",1753375549922,0.9335,3679.6,3678.5,0.4647]
["bitfinex","ETHUSD",1753375550087,0.4456,3679.6,3679.0,2.71812048]
["bitfinex","ETHUSD",1753375550280,0.002,3679.8,3679.2,2.71798217]
["bitfinex","ETHUSD",1753375550621,0.002,3679.8,3679.1,3.45455527]
["bitfinex","ETHUSD",1753375550876,0.002,3679.8,3679.1,0.73651205]
["bitfinex","ETHUSD",1753375551023,0.002,3679.8,3679.2,3.18266067]
["bitfinex","ETHUSD",1753375551242,0.002,3679.8,3679.2,0.4647]
["bitfinex","ETHUSD",1753375551532,0.002,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1753375551822,0.002,3679.8,3679.7,8.79962266]
["bitfinex","ETHUSD",1753375552019,0.002,3679.8,3679.7,9.23714654]
["bitfinex","ETHUSD",1753375552224,0.002,3679.8,3679.7,9.55154654]
["bitfinex","ETHUSD",1753375553325,1e-08,3679.8,3679.7,9.55154654]
["bitfinex","ETHUSD",1753375554282,1e-08,3679.8,3679.7,4.49314654]
["bitfinex","ETHUSD",1753375554487,1e-08,3679.8,3679.7,9.25732266]
["bitfinex","ETHUSD",1753375554706,1e-08,3679.8,3679.7,9.54454654]
["bitfinex","ETHUSD",1753375555842,1e-08,3679.8,3679.7,9.23014654]
["bitfinex","ETHUSD",1753375556045,1e-08,3679.8,3679.7,4.49314654]
["bitfinex","ETHUSD",1753375556205,1e-08,3679.8,3679.7,9.25132266]
["bitfinex","ETHUSD",1753375556408,1e-08,3679.8,3679.7,9.22414654]
["bitfinex","ETHUSD",1753375557161,1e-08,3679.8,3679.7,9.53854654]
["bitfinex","ETHUSD",1753375557464,1e-08,3679.8,3679.7,4.80754654]
["bitfinex","ETHUSD",1753375557677,1e-08,3679.8,3679.7,9.55672266]
["bitfinex","ETHUSD",1753375557824,1e-08,3679.8,3679.7,4.80754654]
["bitfinex","ETHUSD",1753375558160,1e-08,3679.8,3679.7,9.24232266]
["bitfinex","ETHUSD",1753375558480,1e-08,3679.8,3679.7,9.21514654]
["bitfinex","ETHUSD",1753375558763,1e-08,3680.6,3679.8,0.8224]
["bitfinex","ETHUSD",1753375558965,1e-08,3680.6,3680.5,3.53942214]
["bitfinex","ETHUSD",1753375559166,1e-08,3680.6,3680.5,8.26542214]
["bitfinex","ETHUSD",1753375559359,1e-08,3680.6,3680.5,8.73012214]
["bitfinex","ETHUSD",1753375560064,1e-08,3680.6,3680.1,0.4647]
["bitfinex","ETHUSD",1753375560267,0.4456,3680.5,3679.5,0.8224]
["bitfinex","ETHUSD",1753375560465,0.9335,3680.5,3678.8,0.4647]
["bitfinex","ETHUSD",1753375560651,2.71745077,3680.0,3679.0,2.71812992]
["bitfinex","ETHUSD",1753375560850,3.26697889,3680.6,3679.0,2.71810257]
["bitfinex","ETHUSD",1753375560851,2.71763223,3679.7,3679.0,2.71810257]
["bitfinex","ETHUSD",1753375561165,2.71763223,3679.7,3678.4,0.4647]
["bitfinex","ETHUSD",1753375561166,0.9335,3679.6,3678.4,0.4647]
["bitfinex","ETHUSD",1753375561401,3.65128348,3679.5,3678.0,7.5377]
["bitfinex","ETHUSD",1753375561683,0.9335,3679.4,3678.2,4.723]
["bitfinex","ETHUSD",1753375561834,3.0,3679.2,3678.2,4.723]
["bitfinex","ETHUSD",1753375562032,0.4456,3679.1,3678.4,2.71852146]
["bitfinex","ETHUSD",1753375562256,0.0081343,3679.3,3678.9,2.71818754]
["bitfinex","ETHUSD",1753375562566,0.0081343,3679.3,3679.0,4.72]
["bitfinex","ETHUSD",1753375562567,0.4537343,3679.3,3679.0,4.72]
["bitfinex","ETHUSD",1753375562872,3.0081343,3679.3,3679.0,4.72]
["bitfinex","ETHUSD",1753375563072,0.9335,3679.2,3679.0,4.72]
["bitfinex","ETHUSD",1753375563231,0.9335,3679.2,3678.2,3.18338041]
["bitfinex","ETHUSD",1753375563232,0.9335,3679.2,3678.6,7.43840944]
["bitfinex","ETHUSD",1753375563430,0.9335,3679.2,3678.1,0.8315]
["bitfinex","ETHUSD",1753375563431,0.0081343,3679.1,3678.1,0.8315]
["bitfinex","ETHUSD",1753375563744,2.71835159,3678.7,3677.3,0.8315]
["bitfinex","ETHUSD",1753375564074,0.9335,3678.6,3677.0,3.18424502]
["bitfinex","ETHUSD",1753375564235,2.71817781,3679.0,3676.8,3.55123687]
["bitfinex","ETHUSD",1753375564236,0.55,3678.4,3676.9,2.71962665]
["bitfinex","ETHUSD",1753375564432,0.9335,3678.3,3676.9,0.87308267]
["bitfinex","ETHUSD",1753375564674,0.4456,3678.3,3677.0,0.49189608]
["bitfinex","ETHUSD",1753375564872,2.71882615,3678.1,3677.3,2.71935302]
["bitfinex","ETHUSD",1753375565079,2.71882615,3678.1,3677.4,2.71929412]
["bitfinex","ETHUSD",1753375565383,0.4456,3678.3,3677.4,2.71929412]
["bitfinex","ETHUSD",1753375565384,0.4456,3678.3,3677.4,0.02719312]
["bitfinex","ETHUSD",1753375565587,0.4456,3678.3,3677.4,0.31182278]
["bitfinex","ETHUSD",1753375565904,0.4456,3678.8,3677.6,0.7679]
["bitfinex","ETHUSD",1753375566181,0.0081343,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753375566493,0.0081343,3679.1,3678.5,4.715]
["bitfinex","ETHUSD",1753375566650,0.4537343,3679.1,3678.2,4.715]
["bitfinex","ETHUSD",1753375566850,2.71846137,3678.6,3677.8,7.43300161]
["bitfinex","ETHUSD",1753375567184,0.4456,3678.5,3677.8,4.714]
["bitfinex","ETHUSD",1753375567341,0.4456,3678.5,3677.9,0.02718942]
["bitfinex","ETHUSD",1753375567546,1.2564,3678.9,3677.9,0.02718942]
["bitfinex","ETHUSD",1753375567808,0.0081343,3679.1,3677.9,0.02718942]
["bitfinex","ETHUSD",1753375567809,0.4456,3679.0,3678.0,0.4647]
["bitfinex","ETHUSD",1753375568086,3.0,3679.0,3678.4,2.71852251]
["bitfinex","ETHUSD",1753375568448,2.72619146,3679.1,3678.1,0.02718795]
["bitfinex","ETHUSD",1753375568449,0.0081343,3679.1,3678.1,0.02718795]
["bitfinex","ETHUSD",1753375568768,0.0081343,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753375568969,0.136,3679.6,3679.2,2.7179256]
["bitfinex","ETHUSD",1753375569290,0.7592,3680.1,3679.3,0.6007]
["bitfinex","ETHUSD",1753375569446,0.00813811,3679.7,3679.4,4.711]
["bitfinex","ETHUSD",1753375569680,0.136,3680.5,3679.6,2.7176867]
["bitfinex","ETHUSD",1753375569885,1e-08,3680.6,3679.7,2.74478896]
["bitfinex","ETHUSD",1753375570106,1e-08,3680.6,3679.7,3.20948896]
["bitfinex","ETHUSD",1753375570311,1e-08,3680.6,3679.7,3.18231284]
["bitfinex","ETHUSD",1753375570511,1e-08,3680.6,3679.7,3.52388896]
["bitfinex","ETHUSD",1753375570818,1e-08,3679.8,3679.7,5.76488962]
["bitfinex","ETHUSD",1753375570982,1e-08,3679.8,3679.7,5.7377135]
["bitfinex","ETHUSD",1753375572090,1e-08,3679.8,3679.7,5.4233135]
["bitfinex","ETHUSD",1753375572295,1e-08,3679.8,3679.7,10.1313135]
["bitfinex","ETHUSD",1753375572811,1e-08,3679.8,3679.7,10.4457135]
["bitfinex","ETHUSD",1753375573216,1e-08,3679.8,3679.7,5.7377135]
["bitfinex","ETHUSD",1753375573397,1e-08,3679.8,3679.7,10.1273135]
["bitfinex","ETHUSD",1753375574021,1e-08,3679.8,3679.6,0.136]
["bitfinex","ETHUSD",1753375574182,0.44560001,3679.8,3679.2,2.71796552]
["bitfinex","ETHUSD",1753375574384,0.136,3679.5,3679.3,4.704]
["bitfinex","ETHUSD",1753375574709,0.136,3679.3,3679.1,4.704]
["bitfinex","ETHUSD",1753375574912,0.4456,3679.2,3679.1,4.704]
["bitfinex","ETHUSD",1753375575509,1.7457,3679.2,3679.1,4.704]
["bitfinex","ETHUSD",1753375576024,4.46368217,3679.2,3679.1,4.704]
["bitfinex","ETHUSD",1753375576608,1.7457,3679.2,3679.1,4.704]
["bitfinex","ETHUSD",1753375576921,0.136,3679.3,3679.1,4.704]
["bitfinex","ETHUSD",1753375577423,0.4723,3679.6,3679.1,4.704]
["bitfinex","ETHUSD",1753375577589,0.136,3679.2,3679.1,4.704]
["bitfinex","ETHUSD",1753375577923,0.6083,3679.2,3679.1,4.704]
["bitfinex","ETHUSD",1753375578124,2.7180788,3679.1,3678.8,4.691]
["bitfinex","ETHUSD",1753375578286,0.136,3678.9,3678.8,4.691]
["bitfinex","ETHUSD",1753375578486,0.6083,3678.9,3678.8,4.691]
["bitfinex","ETHUSD",1753375579120,0.136,3678.9,3678.8,4.691]
["bitfinex","ETHUSD",1753375579426,0.136,3679.5,3678.8,6.02184288]
["bitfinex","ETHUSD",1753375579744,3.19008127,3679.5,3678.8,4.691]
["bitfinex","ETHUSD",1753375579912,0.136,3679.0,3678.8,4.691]
["bitfinex","ETHUSD",1753375580318,0.4723,3678.9,3678.8,4.691]
["bitfinex","ETHUSD",1753375580516,0.4723,3678.9,3678.3,0.136]
["bitfinex","ETHUSD",1753375580717,0.136,3678.5,3678.3,4.688]
["bitfinex","ETHUSD",1753375580945,0.136,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1753375581113,0.24584891,3679.7,3679.3,2.71784835]
["bitfinex","ETHUSD",1753375581313,0.24584892,3679.8,3679.4,4.687]
["bitfinex","ETHUSD",1753375581512,0.24584892,3679.8,3679.3,4.698]
["bitfinex","ETHUSD",1753375581513,2.71788796,3679.4,3679.3,4.698]
["bitfinex","ETHUSD",1753375581701,0.136,3679.4,3679.3,4.698]
["bitfinex","ETHUSD",1753375581905,2.7180287,3679.2,3679.1,4.698]
["bitfinex","ETHUSD",1753375582118,3.6799287,3679.2,3679.1,4.698]
["bitfinex","ETHUSD",1753375582337,1.0979,3679.2,3679.1,4.698]
["bitfinex","ETHUSD",1753375582716,4.64228217,3679.2,3679.1,4.698]
["bitfinex","ETHUSD",1753375583044,4.64228217,3679.2,3678.8,4.696]
["bitfinex","ETHUSD",1753375583045,1.4347,3679.2,3678.8,4.696]
["bitfinex","ETHUSD",1753375583231,0.136,3679.3,3678.9,0.4539]
["bitfinex","ETHUSD",1753375583541,0.9624,3679.7,3679.1,0.136]
["bitfinex","ETHUSD",1753375583715,3.19005194,3679.6,3679.2,4.695]
["bitfinex","ETHUSD",1753375583904,0.136,3679.2,3679.1,4.695]
["bitfinex","ETHUSD",1753375584105,2.71806546,3679.1,3679.0,4.693]
["bitfinex","ETHUSD",1753375584328,0.136,3679.0,3678.9,4.694]
["bitfinex","ETHUSD",1753375585349,0.6083,3679.0,3678.9,4.694]
["bitfinex","ETHUSD",1753375585553,0.136,3679.0,3678.9,7.86610381]
["bitfinex","ETHUSD",1753375585857,0.13600001,3679.8,3679.1,0.7882]
["bitfinex","ETHUSD",1753375586159,1e-08,3679.8,3679.2,0.48107982]
["bitfinex","ETHUSD",1753375586319,1e-08,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1753375586514,1e-08,3679.8,3679.7,8.32468896]
["bitfinex","ETHUSD",1753375586716,1e-08,3679.8,3679.7,10.87578444]
["bitfinex","ETHUSD",1753375588722,1e-08,3679.8,3679.7,10.55338444]
["bitfinex","ETHUSD",1753375589127,1e-08,3679.8,3679.7,7.85151284]
["bitfinex","ETHUSD",1753375589456,1e-08,3679.8,3679.7,4.68]
["bitfinex","ETHUSD",1753375589774,1e-08,3679.8,3679.7,7.85151284]
["bitfinex","ETHUSD",1753375590578,1e-08,3679.8,3679.7,4.68]
["bitfinex","ETHUSD",1753375590777,0.96190001,3679.8,3679.4,0.136]
["bitfinex","ETHUSD",1753375591073,0.96190001,3679.8,3678.0,7.3864]
["bitfinex","ETHUSD",1753375591074,2.71782555,3679.5,3679.0,4.678]
["bitfinex","ETHUSD",1753375591273,2.85393013,3679.3,3679.1,4.678]
["bitfinex","ETHUSD",1753375591481,3.67988684,3679.2,3679.0,4.678]
["bitfinex","ETHUSD",1753375591784,0.7875,3679.0,3678.4,0.001]
["bitfinex","ETHUSD",1753375591942,2.71843658,3678.6,3678.4,0.001]
["bitfinex","ETHUSD",1753375592147,0.9619,3678.9,3678.4,0.001]
["bitfinex","ETHUSD",1753375592561,0.7875,3679.0,3678.4,0.001]
["bitfinex","ETHUSD",1753375592562,3.68019486,3678.8,3678.4,0.001]
["bitfinex","ETHUSD",1753375593074,0.9619,3679.5,3678.5,5.1369]
["bitfinex","ETHUSD",1753375593375,2.71814351,3679.0,3678.5,4.683]
["bitfinex","ETHUSD",1753375593577,1.7305,3678.9,3678.4,0.001]
["bitfinex","ETHUSD",1753375593774,2.71844191,3678.6,3678.4,0.001]
["bitfinex","ETHUSD",1753375594079,0.4723,3678.8,3678.4,0.001]
["bitfinex","ETHUSD",1753375594246,0.8058,3679.5,3678.5,0.4539]
["bitfinex","ETHUSD",1753375594445,0.8058,3679.5,3678.7,2.7182991]
["bitfinex","ETHUSD",1753375594744,0.8058,3679.5,3678.9,2.71813283]
["bitfinex","ETHUSD",1753375595079,1e-08,3679.8,3679.3,2.71788966]
["bitfinex","ETHUSD",1753375595281,1e-08,3679.8,3679.4,3.19891276]
["bitfinex","ETHUSD",1753375595573,1e-08,3679.8,3679.4,0.48107834]
["bitfinex","ETHUSD",1753375595747,1e-08,3679.8,3679.3,4.677]
["bitfinex","ETHUSD",1753375595942,1e-08,3679.8,3679.3,7.39490636]
["bitfinex","ETHUSD",1753375596144,1e-08,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1753375596347,1e-08,3679.8,3679.7,7.39261284]
["bitfinex","ETHUSD",1753375596566,1e-08,3679.8,3679.7,7.84651284]
["bitfinex","ETHUSD",1753375597157,1e-08,3679.8,3679.7,8.94101284]
["bitfinex","ETHUSD",1753375597359,1e-08,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753375597585,1e-08,3680.6,3680.5,7.39002214]
["bitfinex","ETHUSD",1753375597877,1e-08,3680.6,3680.5,7.84392214]
["bitfinex","ETHUSD",1753375598545,1e-08,3680.6,3680.5,8.90002564]
["bitfinex","ETHUSD",1753375598945,1e-08,3680.6,3680.5,10.04542564]
["bitfinex","ETHUSD",1753375599159,1e-08,3680.6,3680.5,9.73102564]
["bitfinex","ETHUSD",1753375599381,1e-08,3680.6,3680.5,9.71238184]
["bitfinex","ETHUSD",1753375599786,1e-08,3680.6,3680.5,5.03938184]
["bitfinex","ETHUSD",1753375600086,1e-08,3680.6,3680.5,9.72955206]
["bitfinex","ETHUSD",1753375600397,1e-08,3680.6,3680.5,5.03938184]
["bitfinex","ETHUSD",1753375600550,1e-08,3680.6,3680.5,9.72755206]
["bitfinex","ETHUSD",1753375600748,1e-08,3680.6,3680.5,1.0561035]
["bitfinex","ETHUSD",1753375601058,1e-08,3680.6,3680.5,4.658]
["bitfinex","ETHUSD",1753375601257,1.26100001,3680.6,3679.3,0.86276064]
["bitfinex","ETHUSD",1753375601445,3.0,3680.4,3679.7,2.7176074]
["bitfinex","ETHUSD",1753375601644,3.0,3680.4,3679.8,4.659]
["bitfinex","ETHUSD",1753375601845,0.136,3680.3,3679.8,4.795]
["bitfinex","ETHUSD",1753375602080,1e-08,3680.6,3679.9,0.4539]
["bitfinex","ETHUSD",1753375602268,1e-08,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753375602586,1e-08,3680.6,3680.5,4.82117022]
["bitfinex","ETHUSD",1753375602899,1.78040001,3680.6,3680.5,4.658]
["bitfinex","ETHUSD",1753375603068,1e-08,3680.6,3680.5,4.658]
["bitfinex","ETHUSD",1753375603963,0.60830001,3680.6,3680.5,4.658]
["bitfinex","ETHUSD",1753375604162,3.32524833,3680.6,3680.5,4.658]
["bitfinex","ETHUSD",1753375604384,2.71716401,3680.4,3679.4,0.4539]
["bitfinex","ETHUSD",1753375604688,1.09790001,3680.6,3679.5,4.796]
["bitfinex","ETHUSD",1753375604689,0.136,3680.1,3679.5,4.796]
["bitfinex","ETHUSD",1753375604899,0.47230001,3680.6,3680.3,2.71715087]
["bitfinex","ETHUSD",1753375604900,0.136,3680.4,3680.3,2.71715087]
["bitfinex","ETHUSD",1753375605189,0.47230001,3680.6,3680.3,4.795]
["bitfinex","ETHUSD",1753375605190,1e-08,3680.6,3680.3,4.795]
["bitfinex","ETHUSD",1753375605392,1e-08,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1753375605574,3.136,3680.5,3680.2,4.658]
["bitfinex","ETHUSD",1753375605895,0.136,3680.5,3680.2,4.658]
["bitfinex","ETHUSD",1753375606058,1e-08,3680.6,3680.2,4.794]
["bitfinex","ETHUSD",1753375606262,1e-08,3680.6,3680.2,3.88660886]
["bitfinex","ETHUSD",1753375606449,0.47500001,3680.6,3680.3,4.658]
["bitfinex","ETHUSD",1753375606787,0.47500001,3680.6,3679.7,2.7175902]
["bitfinex","ETHUSD",1753375606788,2.71711812,3680.4,3679.7,2.7175902]
["bitfinex","ETHUSD",1753375606995,0.55,3680.2,3679.1,2.7190453]
["bitfinex","ETHUSD",1753375607197,2.85374536,3679.6,3679.1,0.001]
["bitfinex","ETHUSD",1753375607402,0.9307,3680.1,3679.2,2.71792482]
["bitfinex","ETHUSD",1753375607583,0.9307,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1753375607584,0.136,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1753375607782,0.611,3680.0,3679.7,4.67]
["bitfinex","ETHUSD",1753375608181,0.611,3680.0,3679.4,0.136]
["bitfinex","ETHUSD",1753375608182,2.71746514,3679.9,3679.4,0.136]
["bitfinex","ETHUSD",1753375608493,3.78425558,3679.8,3679.3,0.136]
["bitfinex","ETHUSD",1753375608659,0.9307,3679.7,3679.3,4.67]
["bitfinex","ETHUSD",1753375608867,0.136,3679.4,3679.3,4.67]
["bitfinex","ETHUSD",1753375609161,0.136,3679.6,3679.3,5.1334]
["bitfinex","ETHUSD",1753375609385,0.136,3679.6,3679.3,5.16057908]
["bitfinex","ETHUSD",1753375609593,3.0,3679.8,3679.3,5.16057908]
["bitfinex","ETHUSD",1753375609594,0.136,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1753375609806,0.136,3680.5,3679.7,0.62657612]
["bitfinex","ETHUSD",1753375610008,1e-08,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753375610379,1e-08,3680.6,3680.5,3.20759236]
["bitfinex","ETHUSD",1753375610779,1e-08,3680.6,3680.4,0.9237]
["bitfinex","ETHUSD",1753375610981,1e-08,3680.6,3680.5,0.4634]
["bitfinex","ETHUSD",1753375611215,1e-08,3680.6,3680.5,3.18042214]
["bitfinex","ETHUSD",1753375611516,1e-08,3680.6,3680.4,0.136]
["bitfinex","ETHUSD",1753375611700,1e-08,3680.6,3680.5,4.677]
["bitfinex","ETHUSD",1753375611903,1e-08,3680.6,3680.5,4.673]
["bitfinex","ETHUSD",1753375612089,1.25580001,3680.6,3680.3,4.673]
["bitfinex","ETHUSD",1753375612293,0.136,3680.5,3680.3,4.672]
["bitfinex","ETHUSD",1753375613303,1e-08,3680.6,3680.4,0.4634]
["bitfinex","ETHUSD",1753375613615,1e-08,3680.6,3680.5,0.4634]
["bitfinex","ETHUSD",1753375613781,1e-08,3680.6,3680.4,0.136]
["bitfinex","ETHUSD",1753375613984,1e-08,3680.6,3680.5,3.20759236]
["bitfinex","ETHUSD",1753375614714,1e-08,3680.6,3680.5,3.53029236]
["bitfinex","ETHUSD",1753375614911,0.94913219,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1753375615111,0.002,3683.4,3683.3,8.15375669]
["bitfinex","ETHUSD",1753375615511,0.002,3683.4,3683.3,11.15375669]
["bitfinex","ETHUSD",1753375615696,0.002,3683.4,3683.3,13.44673727]
["bitfinex","ETHUSD",1753375615902,0.002,3684.2,3683.5,2.71480928]
["bitfinex","ETHUSD",1753375616083,0.002,3684.2,3683.5,7.52095737]
["bitfinex","ETHUSD",1753375616288,0.002,3684.2,3683.5,7.95720928]
["bitfinex","ETHUSD",1753375617740,1e-08,3683.6,3683.5,9.05540928]
["bitfinex","ETHUSD",1753375617894,0.002,3684.2,3684.1,3.49816714]
["bitfinex","ETHUSD",1753375618093,0.002,3684.2,3684.1,8.30331081]
["bitfinex","ETHUSD",1753375618326,0.002,3684.2,3684.1,8.73956714]
["bitfinex","ETHUSD",1753375618541,0.002,3684.2,3684.1,4.778]
["bitfinex","ETHUSD",1753375618725,0.002,3684.2,3682.9,2.71522961]
["bitfinex","ETHUSD",1753375618726,0.002,3684.2,3683.2,0.7948]
["bitfinex","ETHUSD",1753375619025,0.475,3684.1,3683.3,4.81114956]
["bitfinex","ETHUSD",1753375619229,0.7569,3684.0,3682.1,1.1373]
["bitfinex","ETHUSD",1753375619536,0.477,3684.2,3682.8,0.8174]
["bitfinex","ETHUSD",1753375619537,0.002,3683.6,3682.8,0.8174]
["bitfinex","ETHUSD",1753375619742,0.002,3683.6,3683.5,2.71480273]
["bitfinex","ETHUSD",1753375619959,0.002,3683.6,3683.5,7.50080273]
["bitfinex","ETHUSD",1753375620248,0.002,3683.6,3683.5,9.30017362]
["bitfinex","ETHUSD",1753375620454,0.002,3683.6,3682.8,0.8174]
["bitfinex","ETHUSD",1753375620615,0.9307,3683.5,3682.5,0.4634]
["bitfinex","ETHUSD",1753375620815,0.9307,3683.5,3682.6,4.784]
["bitfinex","ETHUSD",1753375621012,0.002,3683.6,3682.9,2.71520398]
["bitfinex","ETHUSD",1753375621245,0.002,3683.6,3682.9,0.02715251]
["bitfinex","ETHUSD",1753375621446,0.002,3683.6,3683.1,0.8309]
["bitfinex","ETHUSD",1753375621661,0.002,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753375621845,0.002,3683.6,3683.5,7.50480928]
["bitfinex","ETHUSD",1753375622354,1e-08,3683.6,3683.5,16.70283704]
["bitfinex","ETHUSD",1753375622516,0.002,3684.9,3684.2,3.52719346]
["bitfinex","ETHUSD",1753375622717,0.002,3684.9,3684.2,8.89533639]
["bitfinex","ETHUSD",1753375622918,0.002,3684.9,3684.2,10.21400993]
["bitfinex","ETHUSD",1753375623118,0.002,3684.9,3684.2,1.2763]
["bitfinex","ETHUSD",1753375623341,2.71401713,3684.6,3684.2,4.791]
["bitfinex","ETHUSD",1753375623650,0.477,3684.9,3683.8,4.791]
["bitfinex","ETHUSD",1753375623651,2.71429346,3684.2,3683.8,4.791]
["bitfinex","ETHUSD",1753375623838,0.475,3684.2,3683.8,4.791]
["bitfinex","ETHUSD",1753375624039,3.18930266,3684.2,3683.8,4.791]
["bitfinex","ETHUSD",1753375624348,0.475,3684.1,3683.8,4.791]
["bitfinex","ETHUSD",1753375624560,0.9307,3684.1,3683.8,4.791]
["bitfinex","ETHUSD",1753375624845,0.475,3684.1,3683.8,4.791]
["bitfinex","ETHUSD",1753375625047,0.611,3684.1,3683.8,4.791]
["bitfinex","ETHUSD",1753375625249,0.136,3684.1,3683.8,4.791]
["bitfinex","ETHUSD",1753375625615,0.002,3684.3,3683.9,3.17786321]
["bitfinex","ETHUSD",1753375625845,3.0,3684.0,3683.9,4.78]
["bitfinex","ETHUSD",1753375626246,3.9307,3684.0,3683.9,4.78]
["bitfinex","ETHUSD",1753375626547,3.475,3684.0,3683.9,4.78]
["bitfinex","ETHUSD",1753375628725,6.18944082,3684.0,3683.9,4.78]
["bitfinex","ETHUSD",1753375628921,6.18944082,3684.0,3682.7,0.4634]
["bitfinex","ETHUSD",1753375628922,2.71466188,3683.7,3682.7,0.4634]
["bitfinex","ETHUSD",1753375629150,3.0,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1753375629338,0.136,3683.6,3683.2,4.764]
["bitfinex","ETHUSD",1753375629544,0.9234,3684.0,3683.3,0.49054956]
["bitfinex","ETHUSD",1753375629727,3.475,3684.2,3683.6,2.71470163]
["bitfinex","ETHUSD",1753375629939,0.136,3684.1,3683.7,4.78814661]
["bitfinex","ETHUSD",1753375630128,0.7874,3684.5,3683.8,0.4634]
["bitfinex","ETHUSD",1753375630333,3.002,3684.3,3683.8,0.5994]
["bitfinex","ETHUSD",1753375630564,0.002,3684.3,3683.8,3.31392491]
["bitfinex","ETHUSD",1753375630766,3.002,3684.3,3683.8,3.31397368]
["bitfinex","ETHUSD",1753375631066,0.475,3684.2,3683.8,0.136]
["bitfinex","ETHUSD",1753375631267,0.002,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1753375631561,0.477,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1753375631929,0.9307,3684.2,3683.8,0.136]
["bitfinex","ETHUSD",1753375632167,0.611,3684.1,3683.8,4.751]
["bitfinex","ETHUSD",1753375632380,0.136,3684.1,3683.8,4.751]
["bitfinex","ETHUSD",1753375632787,3.32541236,3684.1,3683.8,4.751]
["bitfinex","ETHUSD",1753375632988,3.475,3684.0,3683.8,4.751]
["bitfinex","ETHUSD",1753375633281,3.0,3683.9,3683.8,4.751]
["bitfinex","ETHUSD",1753375633890,3.475,3683.9,3683.8,4.751]
["bitfinex","ETHUSD",1753375637484,2.71431301,3684.2,3683.7,4.726]
["bitfinex","ETHUSD",1753375637686,3.9341,3684.1,3683.8,0.136]
["bitfinex","ETHUSD",1753375637889,3.78449399,3684.1,3683.7,4.726]
["bitfinex","ETHUSD",1753375638062,3.78449399,3684.1,3683.8,4.726]
["bitfinex","ETHUSD",1753375638063,0.4716,3684.0,3683.8,4.726]
["bitfinex","ETHUSD",1753375638264,0.002,3684.3,3683.9,3.24085964]
["bitfinex","ETHUSD",1753375638477,0.002,3684.3,3684.0,3.21361248]
["bitfinex","ETHUSD",1753375638879,0.002,3684.3,3683.9,0.02714514]
["bitfinex","ETHUSD",1753375638880,0.002,3684.3,3684.1,0.4992]
["bitfinex","ETHUSD",1753375639191,0.002,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753375639355,0.4736,3684.3,3684.2,4.718]
["bitfinex","ETHUSD",1753375639555,0.9361,3684.3,3684.2,4.718]
["bitfinex","ETHUSD",1753375639755,0.002,3684.3,3684.2,4.718]
["bitfinex","ETHUSD",1753375640768,0.4736,3684.3,3684.2,4.713]
["bitfinex","ETHUSD",1753375640968,3.65031979,3684.3,3684.2,4.713]
["bitfinex","ETHUSD",1753375641898,2.71490022,3683.4,3682.7,0.001]
["bitfinex","ETHUSD",1753375642200,0.9341,3683.3,3683.0,4.71]
["bitfinex","ETHUSD",1753375642396,3.48687668,3683.7,3683.0,7.42516361]
["bitfinex","ETHUSD",1753375642600,3.0,3683.5,3683.0,5.2092]
["bitfinex","ETHUSD",1753375642799,3.0,3683.5,3683.0,4.71]
["bitfinex","ETHUSD",1753375642997,0.4716,3683.5,3683.0,7.4251716]
["bitfinex","ETHUSD",1753375643299,0.7722,3683.7,3683.2,2.71502862]
["bitfinex","ETHUSD",1753375643458,0.81222579,3684.2,3683.6,2.7146832]
["bitfinex","ETHUSD",1753375643663,3.52652847,3684.2,3683.7,4.702]
["bitfinex","ETHUSD",1753375643862,3.52652847,3684.2,3683.0,2.71514983]
["bitfinex","ETHUSD",1753375643863,2.7148015,3683.6,3682.8,2.71527249]
["bitfinex","ETHUSD",1753375644064,2.7148015,3683.6,3682.6,2.71540093]
["bitfinex","ETHUSD",1753375644065,2.71468115,3683.7,3683.0,7.41715722]
["bitfinex","ETHUSD",1753375644263,2.71480736,3683.6,3682.9,9.77922778]
["bitfinex","ETHUSD",1753375644496,2.71480736,3683.6,3683.0,4.7]
["bitfinex","ETHUSD",1753375644924,0.9341,3683.8,3683.0,4.7]
["bitfinex","ETHUSD",1753375645132,0.13,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1753375645422,0.13,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1753375645626,0.13,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753375645794,0.13,3684.2,3684.1,3.21356714]
["bitfinex","ETHUSD",1753375645992,0.13,3684.2,3684.1,0.4992]
["bitfinex","ETHUSD",1753375646196,0.13,3684.2,3684.0,4.706]
["bitfinex","ETHUSD",1753375646424,0.13,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753375646924,0.13,3684.2,3684.0,7.420438]
["bitfinex","ETHUSD",1753375647229,0.13,3684.2,3684.0,7.42038506]
["bitfinex","ETHUSD",1753375647399,0.13,3684.2,3684.1,3.21356714]
["bitfinex","ETHUSD",1753375647732,0.13,3684.2,3684.0,7.42042684]
["bitfinex","ETHUSD",1753375647915,0.4716,3684.1,3683.4,0.4992]
["bitfinex","ETHUSD",1753375648230,0.4716,3684.1,3683.4,3.21406106]
["bitfinex","ETHUSD",1753375648397,0.136,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1753375648596,0.4716,3683.9,3683.6,4.693]
["bitfinex","ETHUSD",1753375649111,0.136,3684.0,3683.6,4.693]
["bitfinex","ETHUSD",1753375649426,0.7885,3683.8,3683.0,0.137]
["bitfinex","ETHUSD",1753375649624,2.85093187,3683.4,3683.1,4.69]
["bitfinex","ETHUSD",1753375649802,0.9341,3683.3,3683.1,4.69]
["bitfinex","ETHUSD",1753375650008,0.4716,3683.3,3683.1,4.69]
["bitfinex","ETHUSD",1753375650732,3.18657819,3683.3,3683.2,4.688]
["bitfinex","ETHUSD",1753375650927,0.4716,3683.3,3683.2,4.688]
["bitfinex","ETHUSD",1753375651926,0.4716,3683.3,3683.0,0.001]
["bitfinex","ETHUSD",1753375652229,0.136,3683.2,3683.1,4.685]
["bitfinex","ETHUSD",1753375652443,5.71510412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753375652645,5.71510412,3683.1,3683.0,4.677]
["bitfinex","ETHUSD",1753375652810,6.64920412,3683.1,3683.0,4.677]
["bitfinex","ETHUSD",1753375653242,6.64920412,3683.1,3682.7,0.001]
["bitfinex","ETHUSD",1753375653243,2.71532529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375653612,3.64942529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375654548,0.4716,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375654839,6.64942529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375655046,7.19942529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375655249,8.00842529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375655463,3.0,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375656550,1.2715,3683.3,3682.7,0.5002]
["bitfinex","ETHUSD",1753375656551,0.809,3683.3,3682.7,0.5002]
["bitfinex","ETHUSD",1753375656752,3.0,3683.4,3682.9,2.71524638]
["bitfinex","ETHUSD",1753375657053,2.71475719,3683.6,3682.8,0.02715325]
["bitfinex","ETHUSD",1753375657054,0.7543,3683.8,3683.0,5.19435177]
["bitfinex","ETHUSD",1753375657241,0.8863,3684.2,3683.1,0.4992]
["bitfinex","ETHUSD",1753375657441,0.8863,3684.2,3683.6,2.71472387]
["bitfinex","ETHUSD",1753375657758,4.80865517,3684.1,3683.7,4.667]
["bitfinex","ETHUSD",1753375658114,1.80865517,3684.1,3683.7,4.667]
["bitfinex","ETHUSD",1753375658315,1.80865517,3684.1,3683.8,0.52634588]
["bitfinex","ETHUSD",1753375658538,1.80865517,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1753375658729,0.132,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753375658938,0.132,3684.2,3684.1,3.24071081]
["bitfinex","ETHUSD",1753375659653,0.132,3684.2,3684.1,8.21611081]
["bitfinex","ETHUSD",1753375659820,0.132,3684.2,3684.1,9.63033764]
["bitfinex","ETHUSD",1753375660458,0.132,3684.2,3684.1,3.21356714]
["bitfinex","ETHUSD",1753375660752,0.132,3684.2,3684.1,4.657]
["bitfinex","ETHUSD",1753375661052,0.132,3684.2,3684.1,4.655]
["bitfinex","ETHUSD",1753375661623,0.132,3684.2,3684.1,5.1542]
["bitfinex","ETHUSD",1753375662665,0.132,3684.2,3683.7,0.4992]
["bitfinex","ETHUSD",1753375662955,0.132,3684.2,3683.3,0.7728]
["bitfinex","ETHUSD",1753375662956,0.132,3684.2,3683.8,5.1512]
["bitfinex","ETHUSD",1753375663159,0.132,3684.2,3683.9,4.648]
["bitfinex","ETHUSD",1753375663335,0.815,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1753375663536,2.85051651,3683.9,3683.6,4.648]
["bitfinex","ETHUSD",1753375663738,0.136,3683.7,3683.1,0.136]
["bitfinex","ETHUSD",1753375663938,2.71475259,3683.6,3683.2,4.648]
["bitfinex","ETHUSD",1753375664261,0.4716,3683.5,3683.2,4.648]
["bitfinex","ETHUSD",1753375664572,0.4716,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1753375664766,0.4625,3683.9,3682.7,1.02003562]
["bitfinex","ETHUSD",1753375664767,2.71532529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375664929,5.71532529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375665263,6.78542529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375665625,6.32292529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375665823,3.6076,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375666251,6.32292529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375666840,6.82152529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375667430,8.17222529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375668331,7.12362529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375668637,7.62222529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375669538,4.4083,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375669870,3.136,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375670064,3.0,3682.9,3682.7,0.4651]
["bitfinex","ETHUSD",1753375670246,3.29882529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375670846,3.79742529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375672334,7.34742529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375672935,6.29882529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375673460,3.136,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375673850,5.85132529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375674168,7.34742529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375674568,8.14722529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753375674775,8.14722529,3682.8,3682.6,0.001]
["bitfinex","ETHUSD",1753375674776,3.26569399,3682.3,3682.2,0.001]
["bitfinex","ETHUSD",1753375674979,11.81549399,3682.3,3682.2,0.001]
["bitfinex","ETHUSD",1753375675178,12.76159399,3682.3,3682.2,0.001]
["bitfinex","ETHUSD",1753375675878,12.76159399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375677454,3.9358,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375677654,3.136,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375679007,5.85169399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375679288,3.5835,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375679449,3.136,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375680186,6.29919399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375680349,3.136,3682.3,3682.2,2.71576775]
["bitfinex","ETHUSD",1753375680546,0.9995,3683.1,3682.4,2.71562024]
["bitfinex","ETHUSD",1753375680547,0.002,3683.1,3682.4,2.71562024]
["bitfinex","ETHUSD",1753375680754,0.002,3683.1,3682.7,2.71534521]
["bitfinex","ETHUSD",1753375681050,0.002,3683.1,3682.5,3.17963897]
["bitfinex","ETHUSD",1753375681051,0.138,3683.1,3682.5,0.6001]
["bitfinex","ETHUSD",1753375681250,2.71535372,3682.8,3682.3,4.614]
["bitfinex","ETHUSD",1753375681505,0.4475,3682.8,3682.2,2.71570491]
["bitfinex","ETHUSD",1753375681664,0.136,3682.4,3682.2,1e-08]
["bitfinex","ETHUSD",1753375681870,2.71569399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375682249,6.16319399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375682533,7.21179399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375682785,8.00589399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375683363,8.01402477,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375683806,3.00813078,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375683957,5.72382477,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375684467,6.16319399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375684899,6.66179399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375685127,7.21179399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375685382,5.71569399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375686118,3.0,3682.3,3682.2,0.46410001]
["bitfinex","ETHUSD",1753375686251,0.136,3682.4,3682.2,0.46410001]
["bitfinex","ETHUSD",1753375686452,0.136,3682.4,3682.2,1e-08]
["bitfinex","ETHUSD",1753375686652,2.72350921,3682.8,3682.3,0.4641]
["bitfinex","ETHUSD",1753375686877,0.136,3682.5,3682.4,0.4641]
["bitfinex","ETHUSD",1753375687062,0.136,3682.7,3682.5,0.4641]
["bitfinex","ETHUSD",1753375688009,0.13,3682.6,3682.5,0.4641]
["bitfinex","ETHUSD",1753375688205,0.13,3682.6,3682.2,1e-08]
["bitfinex","ETHUSD",1753375688356,0.13,3682.6,3682.5,2.8515465]
["bitfinex","ETHUSD",1753375688687,0.13,3682.6,3682.5,0.6001]
["bitfinex","ETHUSD",1753375688886,0.13,3682.6,3682.3,0.3546033]
["bitfinex","ETHUSD",1753375688887,0.13,3682.6,3682.2,4.75000001]
["bitfinex","ETHUSD",1753375689054,0.13,3682.6,3682.5,3.1796465]
["bitfinex","ETHUSD",1753375689874,0.13,3682.6,3682.3,4.614]
["bitfinex","ETHUSD",1753375690078,0.13,3682.6,3682.3,5.0781]
["bitfinex","ETHUSD",1753375690253,0.13,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753375690985,0.13,3682.6,3682.5,0.4641]
["bitfinex","ETHUSD",1753375691207,0.13,3682.6,3682.2,4.61300001]
["bitfinex","ETHUSD",1753375691355,0.002,3683.1,3682.3,0.49125693]
["bitfinex","ETHUSD",1753375691356,0.13,3682.9,3682.3,0.49125693]
["bitfinex","ETHUSD",1753375691701,0.13,3682.9,3682.6,2.71545145]
["bitfinex","ETHUSD",1753375691856,0.13,3682.9,3682.7,0.4641]
["bitfinex","ETHUSD",1753375692060,0.13,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753375692309,0.13,3682.9,3682.8,0.4641]
["bitfinex","ETHUSD",1753375692658,3.13,3682.9,3682.4,0.4651]
["bitfinex","ETHUSD",1753375692876,0.136,3682.8,3682.5,0.4641]
["bitfinex","ETHUSD",1753375693183,0.136,3682.8,3682.4,0.001]
["bitfinex","ETHUSD",1753375693184,0.136,3682.8,3682.6,0.4641]
["bitfinex","ETHUSD",1753375693600,0.13,3682.9,3682.7,0.4641]
["bitfinex","ETHUSD",1753375694029,0.13,3682.9,3682.8,0.4641]
["bitfinex","ETHUSD",1753375694208,0.132,3683.0,3682.9,3.46525156]
["bitfinex","ETHUSD",1753375694387,0.132,3683.0,3682.9,1.2141]
["bitfinex","ETHUSD",1753375694586,0.132,3683.0,3682.9,8.54235156]
["bitfinex","ETHUSD",1753375695437,0.132,3683.0,3682.9,9.70557441]
["bitfinex","ETHUSD",1753375696726,0.132,3683.0,3682.9,9.39017441]
["bitfinex","ETHUSD",1753375697043,0.132,3683.0,3682.4,0.7999]
["bitfinex","ETHUSD",1753375697249,3.0,3682.9,3682.5,4.612]
["bitfinex","ETHUSD",1753375697404,0.268,3683.0,3682.6,0.4524]
["bitfinex","ETHUSD",1753375697603,2.98319279,3683.0,3682.6,0.4524]
["bitfinex","ETHUSD",1753375698168,0.4656,3682.9,3682.5,4.612]
["bitfinex","ETHUSD",1753375698304,2.7155465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375698508,2.8515465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375698734,0.6016,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375698908,2.8515465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375699447,5.8515465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375699644,7.4748465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375700133,6.9971465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375700339,5.9815465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375700741,6.9248465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375701045,7.4748465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375701748,8.2588465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375701952,8.26697536,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753375702161,8.26697536,3682.5,3682.2,1e-08]
["bitfinex","ETHUSD",1753375702162,6.26569399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375702363,11.01269399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375702546,11.47829399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375702725,7.34499399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375703319,6.86729399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375703552,3.136,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375703865,5.85169399,3682.3,3682.2,0.45240001]
["bitfinex","ETHUSD",1753375704044,3.136,3682.3,3682.2,0.45240001]
["bitfinex","ETHUSD",1753375704364,3.136,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375704533,3.136,3682.3,3682.2,0.45240001]
["bitfinex","ETHUSD",1753375704944,5.85169399,3682.3,3682.2,0.45240001]
["bitfinex","ETHUSD",1753375705117,5.85169399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375705339,5.98169399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375705540,3.266,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375705982,3.266,3682.3,3682.2,0.45240001]
["bitfinex","ETHUSD",1753375707052,0.13,3682.3,3682.2,0.58840001]
["bitfinex","ETHUSD",1753375707369,0.13,3682.3,3682.2,0.13600001]
["bitfinex","ETHUSD",1753375707575,0.266,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375707764,3.92499399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375707985,7.47499399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375709496,6.44729399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375709701,7.47499399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375709856,8.30159399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753375710363,3.26628412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753375710707,3.26680069,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753375710869,3.26680069,3680.8,3679.4,0.136]
["bitfinex","ETHUSD",1753375710870,0.55,3680.7,3679.4,0.136]
["bitfinex","ETHUSD",1753375711072,2.71798217,3679.2,3678.6,0.8273]
["bitfinex","ETHUSD",1753375711258,5.84798217,3679.2,3678.6,0.136]
["bitfinex","ETHUSD",1753375711457,7.34128217,3679.2,3678.4,0.001]
["bitfinex","ETHUSD",1753375711699,3.7316,3679.2,3678.5,0.4524]
["bitfinex","ETHUSD",1753375711990,5.98398217,3679.2,3678.7,0.4524]
["bitfinex","ETHUSD",1753375712202,6.53398217,3679.2,3678.4,0.001]
["bitfinex","ETHUSD",1753375712381,8.26718217,3679.2,3678.4,0.001]
["bitfinex","ETHUSD",1753375712558,7.47728217,3679.2,3678.4,0.001]
["bitfinex","ETHUSD",1753375712759,5.71849938,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375712992,5.98449938,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375713202,3.7316,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375713395,3.266,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375714161,0.13,3678.5,3678.4,3.99927329]
["bitfinex","ETHUSD",1753375714485,0.13,3678.5,3678.4,4.98656886]
["bitfinex","ETHUSD",1753375714800,0.13,3678.5,3678.4,1.2807]
["bitfinex","ETHUSD",1753375715099,0.13,3678.5,3678.4,3.17197329]
["bitfinex","ETHUSD",1753375715274,0.13,3678.5,3678.4,0.4534]
["bitfinex","ETHUSD",1753375715815,0.13,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375716019,3.5956,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375716316,6.31409938,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375716629,5.84849938,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375717016,3.13,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375717222,0.13,3678.5,3678.4,3.17197329]
["bitfinex","ETHUSD",1753375717403,0.13,3678.5,3678.4,0.77069733]
["bitfinex","ETHUSD",1753375717712,0.266,3678.5,3678.4,3.17197329]
["bitfinex","ETHUSD",1753375717887,0.13,3678.5,3678.4,0.4534]
["bitfinex","ETHUSD",1753375718087,0.266,3678.5,3678.4,0.4534]
["bitfinex","ETHUSD",1753375718328,0.13,3678.5,3678.4,3.93227329]
["bitfinex","ETHUSD",1753375718491,0.13,3678.5,3678.4,0.7613]
["bitfinex","ETHUSD",1753375718811,0.266,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375719312,0.266,3678.5,3678.4,0.4534]
["bitfinex","ETHUSD",1753375719690,5.98449938,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375719890,3.266,3678.5,3678.4,0.4534]
["bitfinex","ETHUSD",1753375720534,5.98449938,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375721146,3.266,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753375721367,3.266,3678.5,3678.4,0.4534]
["bitfinex","ETHUSD",1753375721514,3.266,3678.5,3678.4,3.17197329]
["bitfinex","ETHUSD",1753375721849,0.13,3678.5,3678.4,5.02143982]
["bitfinex","ETHUSD",1753375722145,0.13,3679.1,3678.9,2.71819812]
["bitfinex","ETHUSD",1753375722324,0.13,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753375722520,0.13,3679.1,3678.9,2.85418497]
["bitfinex","ETHUSD",1753375722725,0.13,3679.1,3679.0,0.4524]
["bitfinex","ETHUSD",1753375722934,0.13,3679.1,3679.0,3.17052992]
["bitfinex","ETHUSD",1753375723140,0.138132,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1753375723315,0.8267,3681.1,3679.4,0.7828]
["bitfinex","ETHUSD",1753375723514,3.0,3680.3,3679.8,2.71753203]
["bitfinex","ETHUSD",1753375723715,3.136,3680.4,3679.9,3.16985601]
["bitfinex","ETHUSD",1753375723914,0.136,3680.4,3680.0,0.4524]
["bitfinex","ETHUSD",1753375724110,0.136,3680.4,3679.9,2.71745601]
["bitfinex","ETHUSD",1753375724351,0.136,3680.4,3680.1,0.4524]
["bitfinex","ETHUSD",1753375724515,0.4656,3681.0,3680.2,5.8751]
["bitfinex","ETHUSD",1753375724516,2.71669421,3681.0,3680.2,5.8751]
["bitfinex","ETHUSD",1753375724714,0.4777,3681.1,3680.2,5.8751]
["bitfinex","ETHUSD",1753375724715,0.136,3680.6,3680.2,5.0624]
["bitfinex","ETHUSD",1753375724914,0.4656,3680.6,3680.0,7.32638333]
["bitfinex","ETHUSD",1753375725147,0.136,3680.3,3680.0,5.0614]
["bitfinex","ETHUSD",1753375725311,0.136,3680.3,3680.0,4.609]
["bitfinex","ETHUSD",1753375725516,2.71722095,3680.3,3680.0,4.609]
["bitfinex","ETHUSD",1753375725715,3.0,3680.6,3680.0,5.0734]
["bitfinex","ETHUSD",1753375725716,0.136,3680.1,3680.0,5.0734]
["bitfinex","ETHUSD",1753375725946,1.2394,3680.8,3680.0,5.0734]
["bitfinex","ETHUSD",1753375725947,3.7567,3680.8,3680.0,4.609]
["bitfinex","ETHUSD",1753375726149,2.8532538,3680.2,3679.6,4.609]
["bitfinex","ETHUSD",1753375726351,3.136,3680.2,3679.6,4.609]
["bitfinex","ETHUSD",1753375726512,0.136,3680.2,3679.6,4.609]
["bitfinex","ETHUSD",1753375726715,3.136,3680.2,3679.6,7.3266746]
["bitfinex","ETHUSD",1753375726948,2.85325901,3680.2,3679.6,4.609]
["bitfinex","ETHUSD",1753375727152,0.136,3680.2,3679.7,0.4644]
["bitfinex","ETHUSD",1753375727341,0.136,3680.2,3679.9,2.71746514]
["bitfinex","ETHUSD",1753375727545,0.8122,3681.3,3680.1,0.7583]
["bitfinex","ETHUSD",1753375727853,0.136,3680.9,3680.3,2.71716009]
["bitfinex","ETHUSD",1753375728061,0.136,3680.9,3680.6,2.71693957]
["bitfinex","ETHUSD",1753375728560,3.136,3680.9,3680.4,0.6004]
["bitfinex","ETHUSD",1753375728760,0.136,3680.9,3680.5,0.4644]
["bitfinex","ETHUSD",1753375729061,0.002,3681.2,3680.7,0.7583]
["bitfinex","ETHUSD",1753375729359,0.002,3681.2,3681.1,2.85257928]
["bitfinex","ETHUSD",1753375729864,0.002,3681.2,3681.1,3.31697928]
["bitfinex","ETHUSD",1753375730532,0.002,3681.2,3680.7,3.93954518]
["bitfinex","ETHUSD",1753375730770,0.002,3681.2,3681.0,0.4644]
["bitfinex","ETHUSD",1753375730970,0.002,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1753375731433,0.002,3681.2,3681.1,4.17723604]
["bitfinex","ETHUSD",1753375731636,0.002,3681.2,3681.1,4.31323604]
["bitfinex","ETHUSD",1753375731856,0.002,3681.2,3681.1,4.62863604]
["bitfinex","ETHUSD",1753375732533,2.71855669,3681.2,3680.1,0.7865]
["bitfinex","ETHUSD",1753375732870,3.002,3681.2,3680.6,3.18132115]
["bitfinex","ETHUSD",1753375733067,0.002,3681.2,3680.7,3.18125085]
["bitfinex","ETHUSD",1753375733270,0.002,3681.2,3680.8,7.81436431]
["bitfinex","ETHUSD",1753375733569,0.002,3681.2,3680.8,5.0704]
["bitfinex","ETHUSD",1753375733776,0.002,3681.2,3680.9,0.4644]
["bitfinex","ETHUSD",1753375734147,0.002,3681.2,3681.0,0.4644]
["bitfinex","ETHUSD",1753375734346,0.002,3681.2,3681.1,4.606]
["bitfinex","ETHUSD",1753375734663,3.0,3681.0,3680.7,4.606]
["bitfinex","ETHUSD",1753375735034,0.4847,3681.2,3680.8,4.605]
["bitfinex","ETHUSD",1753375735252,3.0,3680.9,3680.8,4.605]
["bitfinex","ETHUSD",1753375735470,5.71672688,3680.9,3680.8,4.605]
["bitfinex","ETHUSD",1753375735772,2.71692359,3680.7,3680.2,0.4644]
["bitfinex","ETHUSD",1753375735969,3.0,3680.7,3680.6,4.605]
["bitfinex","ETHUSD",1753375736177,3.0,3680.8,3680.6,4.605]
["bitfinex","ETHUSD",1753375736336,3.0,3680.9,3680.6,4.605]
["bitfinex","ETHUSD",1753375736539,2.71680665,3680.8,3680.6,4.605]
["bitfinex","ETHUSD",1753375736742,2.7167157,3681.0,3680.6,4.605]
["bitfinex","ETHUSD",1753375737061,3.0,3680.8,3680.6,4.605]
["bitfinex","ETHUSD",1753375737571,0.002,3680.9,3680.6,4.605]
["bitfinex","ETHUSD",1753375737774,0.002,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753375737981,0.002,3680.9,3680.7,3.18124996]
["bitfinex","ETHUSD",1753375738181,0.002,3680.9,3680.8,0.4644]
["bitfinex","ETHUSD",1753375738478,0.002,3680.9,3680.8,3.18120069]
["bitfinex","ETHUSD",1753375740049,0.002,3680.9,3680.8,4.28356869]
["bitfinex","ETHUSD",1753375740244,0.002,3680.9,3680.8,5.17476596]
["bitfinex","ETHUSD",1753375740450,0.002,3680.9,3680.8,5.49016596]
["bitfinex","ETHUSD",1753375741052,0.002,3680.9,3680.8,9.75059796]
["bitfinex","ETHUSD",1753375741252,0.002,3680.9,3680.8,8.85940069]
["bitfinex","ETHUSD",1753375741492,0.002,3680.9,3679.6,3.26768008]
["bitfinex","ETHUSD",1753375741493,0.9456,3680.9,3679.9,0.4644]
["bitfinex","ETHUSD",1753375741661,3.0,3680.6,3679.9,0.4644]
["bitfinex","ETHUSD",1753375741863,2.71734136,3680.1,3679.6,5.0674]
["bitfinex","ETHUSD",1753375742161,0.9436,3680.6,3679.7,0.4644]
["bitfinex","ETHUSD",1753375742368,2.71713916,3680.4,3679.7,3.18200713]
["bitfinex","ETHUSD",1753375742569,0.136,3680.6,3680.1,0.136]
["bitfinex","ETHUSD",1753375742769,0.01013295,3680.9,3680.3,0.7735]
["bitfinex","ETHUSD",1753375742971,0.002,3680.9,3680.5,0.136]
["bitfinex","ETHUSD",1753375743161,0.002,3680.9,3680.4,7.78344656]
["bitfinex","ETHUSD",1753375743162,3.0,3680.8,3680.4,4.602]
["bitfinex","ETHUSD",1753375743356,5.86095177,3680.8,3680.4,4.602]
["bitfinex","ETHUSD",1753375743872,0.14413295,3680.8,3680.4,5.0664]
["bitfinex","ETHUSD",1753375744713,0.14413295,3680.8,3680.4,4.602]
["bitfinex","ETHUSD",1753375744861,0.14413295,3680.8,3680.5,0.4644]
["bitfinex","ETHUSD",1753375745058,0.14413295,3680.8,3680.4,4.602]
["bitfinex","ETHUSD",1753375745688,0.14413295,3680.8,3680.5,0.4644]
["bitfinex","ETHUSD",1753375745894,0.00813295,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1753375746141,0.002,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753375746429,0.002,3680.9,3680.7,0.136]
["bitfinex","ETHUSD",1753375746880,0.002,3680.9,3680.4,4.602]
["bitfinex","ETHUSD",1753375746881,0.4629,3680.9,3680.4,4.602]
["bitfinex","ETHUSD",1753375747083,0.136,3680.8,3680.5,0.4644]
["bitfinex","ETHUSD",1753375747620,0.136,3680.8,3680.6,0.4644]
["bitfinex","ETHUSD",1753375747922,1.0796,3680.8,3680.4,4.602]
["bitfinex","ETHUSD",1753375748138,0.136,3680.8,3680.4,4.602]
["bitfinex","ETHUSD",1753375748278,0.136,3680.8,3680.5,3.18137694]
["bitfinex","ETHUSD",1753375748484,0.136,3680.8,3680.5,0.4644]
["bitfinex","ETHUSD",1753375748788,0.136,3680.8,3680.4,7.31907193]
["bitfinex","ETHUSD",1753375748994,0.136,3680.8,3680.6,0.4644]
["bitfinex","ETHUSD",1753375749518,0.01013392,3680.9,3680.6,0.4644]
["bitfinex","ETHUSD",1753375749519,0.01013392,3680.9,3680.8,3.53350069]
["bitfinex","ETHUSD",1753375749818,0.01013392,3680.9,3680.8,8.29666869]
["bitfinex","ETHUSD",1753375749978,0.002,3681.2,3681.1,3.53327928]
["bitfinex","ETHUSD",1753375750181,0.002,3681.2,3681.1,3.56044507]
["bitfinex","ETHUSD",1753375750552,1e-08,3681.2,3681.1,9.07424507]
["bitfinex","ETHUSD",1753375750726,1e-08,3681.2,3681.1,10.49785071]
["bitfinex","ETHUSD",1753375751114,1e-08,3681.2,3681.1,14.04785071]
["bitfinex","ETHUSD",1753375751339,0.002,3682.4,3682.3,3.50749399]
["bitfinex","ETHUSD",1753375751535,0.002,3683.0,3682.3,0.9278]
["bitfinex","ETHUSD",1753375751749,0.002,3683.0,3682.4,0.4644]
["bitfinex","ETHUSD",1753375751935,0.002,3683.0,3682.8,0.136]
["bitfinex","ETHUSD",1753375752122,0.002,3683.0,3682.9,7.34140407]
["bitfinex","ETHUSD",1753375752452,0.002,3683.0,3682.9,8.88385156]
["bitfinex","ETHUSD",1753375752753,0.002,3683.0,3682.9,1.2562]
["bitfinex","ETHUSD",1753375752937,3.17807784,3683.0,3682.9,4.599]
["bitfinex","ETHUSD",1753375753138,6.66077784,3683.0,3682.9,4.599]
["bitfinex","ETHUSD",1753375753310,3.0,3682.9,3682.5,4.598]
["bitfinex","ETHUSD",1753375753509,0.002,3683.0,3682.7,0.136]
["bitfinex","ETHUSD",1753375753747,0.002,3683.0,3682.8,0.4644]
["bitfinex","ETHUSD",1753375754349,0.002,3683.0,3682.7,0.136]
["bitfinex","ETHUSD",1753375754552,3.002,3683.0,3682.7,0.136]
["bitfinex","ETHUSD",1753375754850,0.5989,3683.0,3682.5,0.136]
["bitfinex","ETHUSD",1753375755152,0.138,3683.0,3682.6,0.4644]
["bitfinex","ETHUSD",1753375755314,0.138,3683.0,3682.7,5.0533]
["bitfinex","ETHUSD",1753375755516,3.0,3682.9,3682.7,4.597]
["bitfinex","ETHUSD",1753375756017,0.138,3683.0,3682.7,4.597]
["bitfinex","ETHUSD",1753375757651,0.002,3683.0,3682.9,3.68070407]
["bitfinex","ETHUSD",1753375757850,0.002,3683.0,3682.9,3.99410407]
["bitfinex","ETHUSD",1753375758059,0.002,3683.0,3682.9,4.45040407]
["bitfinex","ETHUSD",1753375761529,0.002,3683.0,3682.9,4.13700407]
["bitfinex","ETHUSD",1753375761729,0.002,3683.0,3682.9,5.67439056]
["bitfinex","ETHUSD",1753375761959,0.002,3683.0,3682.9,5.64723805]
["bitfinex","ETHUSD",1753375762147,0.002,3683.0,3682.9,10.24023805]
["bitfinex","ETHUSD",1753375764046,1e-08,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1753375764254,1e-08,3683.1,3683.0,4.85912961]
["bitfinex","ETHUSD",1753375764462,1e-08,3683.1,3683.0,6.56245245]
["bitfinex","ETHUSD",1753375764664,1e-08,3683.1,3683.0,9.53530068]
["bitfinex","ETHUSD",1753375764827,1e-08,3683.1,3683.0,14.64630068]
["bitfinex","ETHUSD",1753375765160,1e-08,3683.8,3683.7,4.06176188]
["bitfinex","ETHUSD",1753375765362,1e-08,3683.8,3683.7,15.74490849]
["bitfinex","ETHUSD",1753375765537,1e-08,3683.8,3683.7,14.03416026]
["bitfinex","ETHUSD",1753375765738,1e-08,3683.8,3683.7,15.76006188]
["bitfinex","ETHUSD",1753375765961,1e-08,3683.8,3683.7,7.201]
["bitfinex","ETHUSD",1753375766133,1e-08,3683.8,3683.7,14.96296188]
["bitfinex","ETHUSD",1753375766983,1e-08,3683.8,3683.7,15.27636188]
["bitfinex","ETHUSD",1753375767538,1e-08,3683.8,3683.7,14.96296188]
["bitfinex","ETHUSD",1753375767738,1e-08,3683.8,3683.7,16.7307328]
["bitfinex","ETHUSD",1753375768664,1e-08,3683.8,3683.7,11.6834328]
["bitfinex","ETHUSD",1753375768871,1e-08,3683.8,3683.7,14.50566188]
["bitfinex","ETHUSD",1753375769234,1e-08,3683.8,3683.7,9.91566188]
["bitfinex","ETHUSD",1753375769471,1e-08,3683.8,3683.7,14.50466188]
["bitfinex","ETHUSD",1753375769667,1e-08,3683.8,3683.7,14.96096188]
["bitfinex","ETHUSD",1753375770583,1e-08,3683.8,3683.7,7.201]
["bitfinex","ETHUSD",1753375770785,1e-08,3683.8,3683.7,11.789]
["bitfinex","ETHUSD",1753375771084,1e-08,3683.8,3683.7,11.653]
["bitfinex","ETHUSD",1753375771259,1e-08,3683.8,3683.7,14.36766188]
["bitfinex","ETHUSD",1753375771644,1e-08,3683.8,3683.7,11.653]
["bitfinex","ETHUSD",1753375771846,1e-08,3683.8,3683.7,15.54656188]
["bitfinex","ETHUSD",1753375772050,1e-08,3683.8,3683.7,11.653]
["bitfinex","ETHUSD",1753375772251,0.43140001,3683.8,3683.7,11.653]
["bitfinex","ETHUSD",1753375772447,0.88860001,3683.8,3683.6,0.136]
["bitfinex","ETHUSD",1753375772652,1e-08,3683.8,3683.7,8.56820849]
["bitfinex","ETHUSD",1753375772850,1e-08,3683.8,3683.7,8.85446188]
["bitfinex","ETHUSD",1753375773148,1e-08,3683.8,3683.7,10.02498782]
["bitfinex","ETHUSD",1753375773463,0.002,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753375773659,0.002,3684.2,3683.7,4.586]
["bitfinex","ETHUSD",1753375773660,0.8886,3684.1,3683.7,4.586]
["bitfinex","ETHUSD",1753375773862,0.7691,3684.2,3683.9,2.7144427]
["bitfinex","ETHUSD",1753375774192,0.002,3684.2,3683.9,7.30048966]
["bitfinex","ETHUSD",1753375774387,1e-08,3684.3,3684.1,3.48236714]
["bitfinex","ETHUSD",1753375774587,1e-08,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753375774746,1e-08,3684.5,3684.4,7.32628758]
["bitfinex","ETHUSD",1753375774951,1e-08,3684.5,3684.4,8.06884612]
["bitfinex","ETHUSD",1753375775488,1e-08,3684.5,3684.4,7.75544612]
["bitfinex","ETHUSD",1753375775694,1e-08,3684.5,3684.4,7.29914612]
["bitfinex","ETHUSD",1753375775999,0.88860001,3684.5,3684.0,4.585]
["bitfinex","ETHUSD",1753375776291,3.60276759,3684.4,3684.0,4.585]
["bitfinex","ETHUSD",1753375776492,0.8886,3684.3,3684.0,4.585]
["bitfinex","ETHUSD",1753375776694,1.6608,3684.2,3683.4,4.585]
["bitfinex","ETHUSD",1753375776987,1e-08,3684.5,3683.7,2.71466188]
["bitfinex","ETHUSD",1753375777201,1e-08,3684.5,3683.8,4.584]
["bitfinex","ETHUSD",1753375777361,0.8886,3684.4,3683.9,7.29851355]
["bitfinex","ETHUSD",1753375777701,0.8886,3684.3,3683.9,7.29851355]
["bitfinex","ETHUSD",1753375777883,1e-08,3684.5,3683.5,0.9148]
["bitfinex","ETHUSD",1753375778083,1e-08,3684.5,3684.3,2.71420539]
["bitfinex","ETHUSD",1753375778591,0.43140001,3684.5,3684.3,4.584]
["bitfinex","ETHUSD",1753375778762,0.8886,3684.4,3684.3,4.584]
["bitfinex","ETHUSD",1753375779490,0.4314,3684.4,3684.3,7.29821979]
["bitfinex","ETHUSD",1753375780810,1e-08,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753375781617,0.43140001,3684.5,3684.3,4.584]
["bitfinex","ETHUSD",1753375781774,0.43140001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753375782112,1e-08,3684.5,3684.4,3.71538815]
["bitfinex","ETHUSD",1753375782312,1e-08,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753375783114,1e-08,3684.5,3684.4,3.19758758]
["bitfinex","ETHUSD",1753375783482,1e-08,3684.5,3684.4,3.33358758]
["bitfinex","ETHUSD",1753375783679,1e-08,3684.5,3684.4,2.85014612]
["bitfinex","ETHUSD",1753375784109,1e-08,3684.5,3684.4,2.87728758]
["bitfinex","ETHUSD",1753375784475,1e-08,3684.5,3684.4,4.01701253]
["bitfinex","ETHUSD",1753375785009,1e-08,3684.5,3684.4,3.56071253]
["bitfinex","ETHUSD",1753375785316,1e-08,3684.5,3684.4,4.01701253]
["bitfinex","ETHUSD",1753375785882,1e-08,3684.5,3684.4,4.33041253]
["bitfinex","ETHUSD",1753375786284,1e-08,3685.0,3684.9,3.54517785]
["bitfinex","ETHUSD",1753375786520,1e-08,3685.0,3684.9,9.04961256]
["bitfinex","ETHUSD",1753375786677,1e-08,3685.0,3684.9,9.61807479]
["bitfinex","ETHUSD",1753375787320,0.4488,3687.0,3685.3,1.3207]
["bitfinex","ETHUSD",1753375787615,0.4488,3687.0,3686.7,2.71240368]
["bitfinex","ETHUSD",1753375787914,0.9102,3686.9,3686.8,4.579]
["bitfinex","ETHUSD",1753375788122,0.4468,3686.9,3686.8,7.29137929]
["bitfinex","ETHUSD",1753375788322,0.45492387,3686.9,3686.8,7.29137929]
["bitfinex","ETHUSD",1753375788627,0.00812387,3686.9,3686.8,7.29137929]
["bitfinex","ETHUSD",1753375789136,0.002,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753375789917,0.002,3687.0,3686.9,2.73942878]
["bitfinex","ETHUSD",1753375790120,0.002,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753375790320,0.002,3687.0,3686.9,3.73980406]
["bitfinex","ETHUSD",1753375790495,0.4488,3687.0,3686.9,4.578]
["bitfinex","ETHUSD",1753375790706,0.002,3687.0,3686.9,4.578]
["bitfinex","ETHUSD",1753375791007,0.002,3687.0,3686.9,7.31742878]
["bitfinex","ETHUSD",1753375791207,0.002,3687.0,3686.9,7.29030573]
["bitfinex","ETHUSD",1753375792532,0.002,3687.0,3686.9,9.33993882]
["bitfinex","ETHUSD",1753375792833,1e-08,3687.4,3687.3,3.48121149]
["bitfinex","ETHUSD",1753375793040,0.002,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753375794128,11.31075383,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1753375794328,11.31075383,3688.0,3687.9,7.74617027]
["bitfinex","ETHUSD",1753375795029,11.31075383,3688.0,3687.9,7.28657027]
["bitfinex","ETHUSD",1753375795327,11.31075383,3688.0,3687.9,7.28557027]
["bitfinex","ETHUSD",1753375795514,11.31075383,3688.0,3687.9,7.74517027]
["bitfinex","ETHUSD",1753375795750,11.75755383,3688.0,3687.8,2.71162613]
["bitfinex","ETHUSD",1753375795947,0.4468,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1753375796259,11.31075383,3688.0,3687.8,7.28562904]
["bitfinex","ETHUSD",1753375796459,11.31075383,3688.0,3687.1,3.5108094]
["bitfinex","ETHUSD",1753375796460,0.9102,3687.9,3687.1,0.7987]
["bitfinex","ETHUSD",1753375796648,1.6777,3687.9,3687.2,4.574]
["bitfinex","ETHUSD",1753375796853,0.9102,3687.8,3686.7,0.818]
["bitfinex","ETHUSD",1753375797159,0.9102,3687.7,3686.8,4.573]
["bitfinex","ETHUSD",1753375797324,0.1352,3687.4,3686.9,0.16312305]
["bitfinex","ETHUSD",1753375797529,0.1352,3687.4,3687.0,2.71218224]
["bitfinex","ETHUSD",1753375797721,0.1352,3687.4,3686.9,0.16312305]
["bitfinex","ETHUSD",1753375797722,0.4468,3687.3,3687.1,4.573]
["bitfinex","ETHUSD",1753375797924,0.1352,3687.4,3687.1,4.573]
["bitfinex","ETHUSD",1753375797925,0.9102,3687.2,3687.1,4.573]
["bitfinex","ETHUSD",1753375799228,1.7089,3687.2,3687.1,4.573]
["bitfinex","ETHUSD",1753375799559,2.71223976,3687.0,3686.8,4.572]
["bitfinex","ETHUSD",1753375799722,3.0,3686.7,3685.3,1.2436]
["bitfinex","ETHUSD",1753375799923,0.751,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1753375800127,0.136,3686.2,3685.9,4.572]
["bitfinex","ETHUSD",1753375800326,0.136,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1753375800327,0.4468,3686.1,3685.8,4.572]
["bitfinex","ETHUSD",1753375800527,11.31075383,3688.0,3686.0,0.8194]
["bitfinex","ETHUSD",1753375800729,0.9102,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1753375800924,3.0,3687.7,3686.0,0.8194]
["bitfinex","ETHUSD",1753375801178,3.0,3687.7,3686.7,2.84844988]
["bitfinex","ETHUSD",1753375801179,0.136,3687.2,3686.7,2.84844988]
["bitfinex","ETHUSD",1753375801333,0.9102,3687.6,3687.1,2.71211929]
["bitfinex","ETHUSD",1753375801538,3.0,3687.9,3686.9,2.71230573]
["bitfinex","ETHUSD",1753375801539,0.1352,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1753375801968,0.4468,3687.8,3687.5,2.71186381]
["bitfinex","ETHUSD",1753375802129,0.9102,3687.7,3687.3,0.136]
["bitfinex","ETHUSD",1753375802345,0.9102,3687.6,3687.3,0.136]
["bitfinex","ETHUSD",1753375802530,0.9102,3687.5,3686.8,4.572]
["bitfinex","ETHUSD",1753375802729,0.8302,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1753375803170,0.9102,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1753375803375,0.138,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753375803565,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753375804868,0.4488,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753375805535,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753375805978,0.4488,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753375806176,0.002,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753375806383,0.9102,3687.1,3686.9,4.571]
["bitfinex","ETHUSD",1753375806582,0.9102,3687.0,3686.9,4.571]
["bitfinex","ETHUSD",1753375806770,0.9102,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1753375807065,0.002,3687.2,3686.9,2.71230573]
["bitfinex","ETHUSD",1753375807262,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753375807854,0.002,3687.2,3687.1,3.1717586]
["bitfinex","ETHUSD",1753375808094,0.002,3687.2,3687.1,3.4851586]
["bitfinex","ETHUSD",1753375808591,0.002,3687.2,3687.1,3.1717586]
["bitfinex","ETHUSD",1753375808792,0.002,3687.2,3687.1,3.89860726]
["bitfinex","ETHUSD",1753375808995,0.002,3687.2,3687.1,4.35820726]
["bitfinex","ETHUSD",1753375809592,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753375809766,0.4488,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753375810287,0.002,3687.2,3687.0,0.136]
["bitfinex","ETHUSD",1753375810462,0.4468,3687.1,3686.9,4.569]
["bitfinex","ETHUSD",1753375810785,0.4468,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1753375810985,0.4468,3687.0,3686.9,4.568]
["bitfinex","ETHUSD",1753375811173,0.4468,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1753375811351,0.4468,3687.0,3686.1,1.2674]
["bitfinex","ETHUSD",1753375811352,0.831,3687.0,3686.9,4.568]
["bitfinex","ETHUSD",1753375811552,0.967,3687.0,3686.6,4.568]
["bitfinex","ETHUSD",1753375811963,0.9102,3686.9,3686.6,4.568]
["bitfinex","ETHUSD",1753375812187,0.4468,3686.8,3686.6,2.71251308]
["bitfinex","ETHUSD",1753375812398,0.4468,3686.8,3686.4,4.567]
["bitfinex","ETHUSD",1753375812399,0.9102,3686.7,3686.4,4.567]
["bitfinex","ETHUSD",1753375812685,0.9102,3686.6,3686.3,4.567]
["bitfinex","ETHUSD",1753375813096,0.4468,3686.6,3686.4,2.71262443]
["bitfinex","ETHUSD",1753375813391,0.136,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753375813555,1.2778,3687.8,3687.1,2.7121586]
["bitfinex","ETHUSD",1753375813755,1.2778,3687.8,3687.1,7.44228018]
["bitfinex","ETHUSD",1753375813967,1.2778,3687.8,3687.1,7.8747586]
["bitfinex","ETHUSD",1753375814164,1.2778,3687.8,3687.1,8.93345901]
["bitfinex","ETHUSD",1753375814557,1.2778,3687.8,3687.1,8.47385901]
["bitfinex","ETHUSD",1753375814961,3.1352,3687.9,3687.1,8.47385901]
["bitfinex","ETHUSD",1753375815298,1e-08,3687.2,3687.1,19.96508677]
["bitfinex","ETHUSD",1753375815490,1e-08,3687.2,3687.1,19.96408677]
["bitfinex","ETHUSD",1753375816158,1e-08,3688.0,3687.9,3.51997027]
["bitfinex","ETHUSD",1753375816464,1e-08,3688.4,3688.3,3.51967619]
["bitfinex","ETHUSD",1753375816681,1e-08,3688.4,3688.3,8.11278895]
["bitfinex","ETHUSD",1753375816891,1e-08,3688.4,3688.3,8.86617619]
["bitfinex","ETHUSD",1753375817892,1e-08,3688.4,3688.3,3.98677619]
["bitfinex","ETHUSD",1753375818110,1e-08,3688.4,3688.3,8.08467619]
["bitfinex","ETHUSD",1753375818525,1e-08,3688.4,3688.0,0.4671]
["bitfinex","ETHUSD",1753375818673,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753375818874,1e-08,3688.4,3688.3,4.565]
["bitfinex","ETHUSD",1753375819106,1e-08,3688.4,3688.3,7.27627619]
["bitfinex","ETHUSD",1753375819415,1e-08,3688.4,3688.3,7.27527619]
["bitfinex","ETHUSD",1753375819582,1e-08,3688.4,3688.1,2.71140998]
["bitfinex","ETHUSD",1753375819784,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753375819991,1e-08,3688.4,3688.3,4.564]
["bitfinex","ETHUSD",1753375820699,1e-08,3688.4,3688.3,7.74237619]
["bitfinex","ETHUSD",1753375820898,1e-08,3688.4,3688.3,8.78775589]
["bitfinex","ETHUSD",1753375821709,1e-08,3688.4,3688.3,5.6093797]
["bitfinex","ETHUSD",1753375821946,1e-08,3688.4,3688.3,4.564]
["bitfinex","ETHUSD",1753375822441,1e-08,3688.4,3688.3,7.27527619]
["bitfinex","ETHUSD",1753375822638,1e-08,3688.4,3688.3,4.564]
["bitfinex","ETHUSD",1753375823205,0.43300001,3688.4,3687.8,0.7628]
["bitfinex","ETHUSD",1753375823408,0.43300001,3688.4,3687.9,7.27355646]
["bitfinex","ETHUSD",1753375823704,0.433,3688.3,3687.9,4.562]
["bitfinex","ETHUSD",1753375824008,0.48390001,3688.4,3687.9,4.562]
["bitfinex","ETHUSD",1753375824321,0.9169,3688.3,3687.9,4.562]
["bitfinex","ETHUSD",1753375824527,0.9169,3688.2,3687.9,4.562]
["bitfinex","ETHUSD",1753375824709,0.433,3688.1,3687.9,7.27356751]
["bitfinex","ETHUSD",1753375824907,0.433,3688.1,3687.9,4.562]
["bitfinex","ETHUSD",1753375825143,0.433,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753375825345,0.433,3688.1,3688.0,2.84669674]
["bitfinex","ETHUSD",1753375825545,1e-08,3688.4,3688.0,1.14722806]
["bitfinex","ETHUSD",1753375825752,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753375825953,1e-08,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753375826120,1e-08,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1753375826322,0.43300001,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1753375826950,1e-08,3688.4,3688.3,7.40747619]
["bitfinex","ETHUSD",1753375827145,1e-08,3688.4,3688.3,8.41936572]
["bitfinex","ETHUSD",1753375827459,1e-08,3688.4,3688.3,9.19986572]
["bitfinex","ETHUSD",1753375827621,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753375827822,0.002,3688.6,3688.5,7.29824047]
["bitfinex","ETHUSD",1753375828030,0.002,3688.6,3688.5,7.87342918]
["bitfinex","ETHUSD",1753375828230,0.002,3688.6,3688.5,4.11477132]
["bitfinex","ETHUSD",1753375828452,0.002,3688.6,3688.5,8.67477132]
["bitfinex","ETHUSD",1753375828959,0.002,3688.6,3688.5,9.14187132]
["bitfinex","ETHUSD",1753375829955,0.002,3688.6,3688.5,8.67477132]
["bitfinex","ETHUSD",1753375830257,0.002,3688.6,3688.5,9.14187132]
["bitfinex","ETHUSD",1753375832159,0.002,3688.6,3688.5,8.67477132]
["bitfinex","ETHUSD",1753375833063,0.002,3688.6,3688.5,9.14187132]
["bitfinex","ETHUSD",1753375834168,0.002,3688.6,3688.5,8.67477132]
["bitfinex","ETHUSD",1753375835175,0.002,3688.6,3688.5,9.14187132]
["bitfinex","ETHUSD",1753375835957,1e-08,3688.6,3688.5,9.14187132]
["bitfinex","ETHUSD",1753375836161,1e-08,3688.6,3688.5,9.45527132]
["bitfinex","ETHUSD",1753375836391,1e-08,3688.6,3688.5,4.58187132]
["bitfinex","ETHUSD",1753375836595,1e-08,3688.6,3688.5,9.16398261]
["bitfinex","ETHUSD",1753375836754,1e-08,3688.6,3688.5,4.58187132]
["bitfinex","ETHUSD",1753375836960,1e-08,3688.6,3688.5,7.42844047]
["bitfinex","ETHUSD",1753375837161,1e-08,3688.6,3688.5,7.86842918]
["bitfinex","ETHUSD",1753375837670,1e-08,3688.7,3688.6,6.53715568]
["bitfinex","ETHUSD",1753375837993,1e-08,3688.7,3688.6,7.00425568]
["bitfinex","ETHUSD",1753375838498,1e-08,3688.7,3688.6,4.31765568]
["bitfinex","ETHUSD",1753375838664,1e-08,3688.7,3688.6,5.47438498]
["bitfinex","ETHUSD",1753375839370,1e-08,3688.7,3688.6,5.78778498]
["bitfinex","ETHUSD",1753375839584,0.7988,3690.4,3688.6,6.04961875]
["bitfinex","ETHUSD",1753375839784,0.7988,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1753375839989,0.433,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1753375840300,2.70909131,3691.3,3690.5,5.55024667]
["bitfinex","ETHUSD",1753375840301,1.2436,3691.3,3690.5,5.55024667]
["bitfinex","ETHUSD",1753375840460,0.433,3691.2,3690.7,2.70947703]
["bitfinex","ETHUSD",1753375840831,0.433,3691.2,3690.8,4.553]
["bitfinex","ETHUSD",1753375841339,0.9169,3691.1,3690.9,2.70935989]
["bitfinex","ETHUSD",1753375841483,3.51968409,3691.3,3691.0,4.552]
["bitfinex","ETHUSD",1753375841678,3.50717735,3690.8,3690.7,4.552]
["bitfinex","ETHUSD",1753375841904,0.7977,3690.8,3690.6,4.552]
["bitfinex","ETHUSD",1753375842092,0.9169,3690.7,3690.6,4.552]
["bitfinex","ETHUSD",1753375842415,0.433,3690.7,3690.6,4.552]
["bitfinex","ETHUSD",1753375842615,0.8137,3691.5,3690.6,4.552]
["bitfinex","ETHUSD",1753375842775,0.433,3690.7,3690.6,4.552]
["bitfinex","ETHUSD",1753375842979,0.9169,3690.7,3690.6,4.552]
["bitfinex","ETHUSD",1753375843193,1.7465,3690.7,3690.6,4.552]
["bitfinex","ETHUSD",1753375843681,1.2626,3690.7,3690.6,4.552]
["bitfinex","ETHUSD",1753375844080,1.2626,3690.7,3690.6,7.26158651]
["bitfinex","ETHUSD",1753375844279,0.433,3691.5,3690.6,5.54913233]
["bitfinex","ETHUSD",1753375844496,0.433,3691.5,3690.7,0.02709513]
["bitfinex","ETHUSD",1753375844699,0.433,3691.5,3690.9,2.70936627]
["bitfinex","ETHUSD",1753375844913,0.433,3691.5,3691.0,4.55]
["bitfinex","ETHUSD",1753375845274,0.7689,3692.2,3691.0,4.55]
["bitfinex","ETHUSD",1753375845275,0.9169,3691.4,3691.0,4.55]
["bitfinex","ETHUSD",1753375845476,8.88261215,3693.2,3691.0,4.55]
["bitfinex","ETHUSD",1753375845477,4.55,3692.7,3691.1,2.70921947]
["bitfinex","ETHUSD",1753375845680,2.70863859,3691.9,3691.2,7.98502151]
["bitfinex","ETHUSD",1753375845903,7.051,3693.5,3691.2,7.98502151]
["bitfinex","ETHUSD",1753375845904,0.21231697,3694.6,3691.2,5.27592195]
["bitfinex","ETHUSD",1753375846125,1.43106779,3694.7,3691.2,5.27592195]
["bitfinex","ETHUSD",1753375846126,2.7081455,3692.6,3691.3,0.02709072]
["bitfinex","ETHUSD",1753375846417,2.7078447,3693.0,3692.0,2.7085556]
["bitfinex","ETHUSD",1753375846620,2.7076236,3693.3,3692.1,4.549]
["bitfinex","ETHUSD",1753375846822,6.23589064,3696.0,3691.2,0.72592195]
["bitfinex","ETHUSD",1753375846823,8.88261215,3692.8,3691.2,0.72592195]
["bitfinex","ETHUSD",1753375846985,2.70824807,3692.5,3691.3,4.549]
["bitfinex","ETHUSD",1753375847188,2.70833897,3692.3,3691.4,4.548]
["bitfinex","ETHUSD",1753375847542,2.70833897,3692.3,3690.5,3.54059459]
["bitfinex","ETHUSD",1753375847543,2.70905014,3691.4,3690.5,0.831]
["bitfinex","ETHUSD",1753375847820,2.70848568,3692.1,3690.1,7.518]
["bitfinex","ETHUSD",1753375847821,0.4699,3691.3,3690.1,7.8551]
["bitfinex","ETHUSD",1753375847985,2.70951834,3690.7,3690.2,4.548]
["bitfinex","ETHUSD",1753375848188,0.4699,3690.6,3690.2,4.548]
["bitfinex","ETHUSD",1753375848411,0.4699,3690.5,3690.3,4.548]
["bitfinex","ETHUSD",1753375848592,3.25905801,3691.4,3690.1,7.83651]
["bitfinex","ETHUSD",1753375848593,0.4699,3690.4,3690.1,7.83651]
["bitfinex","ETHUSD",1753375848788,0.4699,3690.3,3690.1,7.051]
["bitfinex","ETHUSD",1753375848988,0.55,3690.5,3689.3,2.71049042]
["bitfinex","ETHUSD",1753375849300,2.71002946,3690.0,3689.4,4.547]
["bitfinex","ETHUSD",1753375849618,4.547,3691.5,3689.6,0.1352]
["bitfinex","ETHUSD",1753375849821,2.71002847,3690.0,3689.4,4.547]
["bitfinex","ETHUSD",1753375849996,0.1352,3690.1,3689.5,0.1352]
["bitfinex","ETHUSD",1753375850199,2.70929625,3691.0,3690.0,0.1]
["bitfinex","ETHUSD",1753375850507,4.9395,3692.1,3690.0,0.1]
["bitfinex","ETHUSD",1753375850508,0.1352,3690.1,3690.0,4.547]
["bitfinex","ETHUSD",1753375850686,0.1352,3690.1,3689.0,0.8232]
["bitfinex","ETHUSD",1753375850889,0.1352,3690.1,3688.8,7.518]
["bitfinex","ETHUSD",1753375850890,0.1352,3689.6,3689.2,0.1]
["bitfinex","ETHUSD",1753375851094,2.70933271,3691.0,3689.3,4.547]
["bitfinex","ETHUSD",1753375851287,0.1352,3689.3,3689.1,0.1]
["bitfinex","ETHUSD",1753375851688,3.18051476,3689.2,3689.1,0.1]
["bitfinex","ETHUSD",1753375852132,3.18051476,3689.2,3689.1,4.646]
["bitfinex","ETHUSD",1753375852314,0.1352,3689.3,3689.1,4.646]
["bitfinex","ETHUSD",1753375852754,0.8052,3689.2,3689.1,4.646]
["bitfinex","ETHUSD",1753375853448,0.7706,3689.6,3689.1,8.0173047]
["bitfinex","ETHUSD",1753375853654,0.1352,3689.4,3689.1,5.3066646]
["bitfinex","ETHUSD",1753375854022,0.1352,3689.4,3689.2,2.71054364]
["bitfinex","ETHUSD",1753375854222,0.1352,3689.4,3689.1,5.3066646]
["bitfinex","ETHUSD",1753375854455,0.1352,3689.4,3689.1,8.01734599]
["bitfinex","ETHUSD",1753375854654,0.1352,3689.4,3689.1,5.3066646]
["bitfinex","ETHUSD",1753375855555,0.1352,3689.4,3689.1,8.01732752]
["bitfinex","ETHUSD",1753375855779,0.1352,3689.4,3689.1,5.3066646]
["bitfinex","ETHUSD",1753375855961,0.4699,3689.4,3689.1,4.646]
["bitfinex","ETHUSD",1753375856163,0.1352,3689.2,3689.1,4.646]
["bitfinex","ETHUSD",1753375856360,0.1352,3689.2,3689.1,7.35668824]
["bitfinex","ETHUSD",1753375856529,0.55,3690.3,3689.1,7.35668824]
["bitfinex","ETHUSD",1753375856530,0.8113,3690.3,3689.1,7.18104906]
["bitfinex","ETHUSD",1753375856876,0.1352,3689.4,3689.2,0.1]
["bitfinex","ETHUSD",1753375857023,2.71041981,3689.5,3689.2,4.645]
["bitfinex","ETHUSD",1753375857223,0.1352,3689.3,3689.2,4.645]
["bitfinex","ETHUSD",1753375858160,2.84574129,3689.3,3689.2,0.1]
["bitfinex","ETHUSD",1753375858369,4.12694129,3689.3,3689.2,4.644]
["bitfinex","ETHUSD",1753375858851,1.4164,3689.3,3688.8,7.051]
["bitfinex","ETHUSD",1753375859050,2.71082233,3689.0,3688.9,4.544]
["bitfinex","ETHUSD",1753375859359,3.18072233,3689.0,3688.9,4.544]
["bitfinex","ETHUSD",1753375859587,2.7108352,3688.9,3688.8,7.051]
["bitfinex","ETHUSD",1753375859875,3.3159352,3688.9,3688.8,11.594]
["bitfinex","ETHUSD",1753375860241,0.6051,3688.9,3688.8,4.543]
["bitfinex","ETHUSD",1753375861165,3.3159352,3688.9,3688.8,4.543]
["bitfinex","ETHUSD",1753375862265,2.71092968,3688.8,3688.3,0.001]
["bitfinex","ETHUSD",1753375862575,2.71098218,3688.7,3688.4,4.542]
["bitfinex","ETHUSD",1753375862743,0.4699,3688.6,3688.4,4.542]
["bitfinex","ETHUSD",1753375862949,2.84632918,3688.5,3688.4,4.542]
["bitfinex","ETHUSD",1753375863275,3.50110268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753375863642,3.97100268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753375864040,4.52100268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753375864672,7.52100268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753375865065,3.97100268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753375865777,4.52100268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753375868566,3.97100268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753375868770,0.7899,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753375869150,3.50110268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753375869467,0.1352,3688.5,3688.3,7.25121136]
["bitfinex","ETHUSD",1753375869664,0.1352,3688.5,3688.4,1.47326224]
["bitfinex","ETHUSD",1753375870276,0.1352,3688.5,3688.4,1.00626224]
["bitfinex","ETHUSD",1753375870477,0.1352,3688.5,3688.3,4.54000001]
["bitfinex","ETHUSD",1753375870680,0.1352,3688.5,3688.3,4.64000001]
["bitfinex","ETHUSD",1753375872975,0.1352,3688.5,3688.3,4.54000001]
["bitfinex","ETHUSD",1753375873319,0.1352,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1753375873483,0.8202,3689.7,3688.7,0.1]
["bitfinex","ETHUSD",1753375873676,2.71040293,3689.5,3689.0,0.1]
["bitfinex","ETHUSD",1753375873882,2.7104756,3689.4,3689.0,0.1]
["bitfinex","ETHUSD",1753375874094,0.1352,3689.1,3689.0,0.1]
["bitfinex","ETHUSD",1753375874475,0.1352,3689.1,3688.3,0.10000001]
["bitfinex","ETHUSD",1753375874675,3.0,3689.7,3688.4,4.538]
["bitfinex","ETHUSD",1753375874676,2.71116682,3688.5,3688.4,4.538]
["bitfinex","ETHUSD",1753375874874,0.7598,3688.9,3688.4,4.538]
["bitfinex","ETHUSD",1753375874875,3.47069605,3688.9,3688.4,4.538]
["bitfinex","ETHUSD",1753375875115,0.1352,3688.5,3688.3,1e-08]
["bitfinex","ETHUSD",1753375875319,0.1352,3688.5,3688.4,4.537]
["bitfinex","ETHUSD",1753375876016,2.84632918,3688.5,3688.4,4.537]
["bitfinex","ETHUSD",1753375877483,2.84632918,3688.5,3688.3,1e-08]
["bitfinex","ETHUSD",1753375877484,2.71120268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753375877685,3.90790268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753375878118,0.1352,3688.5,3688.3,1e-08]
["bitfinex","ETHUSD",1753375878119,2.71117642,3688.5,3688.3,1e-08]
["bitfinex","ETHUSD",1753375878282,2.71120268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753375878504,0.7582,3688.8,3688.3,1e-08]
["bitfinex","ETHUSD",1753375878698,2.71110512,3688.6,3688.3,1e-08]
["bitfinex","ETHUSD",1753375879030,2.71106384,3688.6,3688.3,1e-08]
["bitfinex","ETHUSD",1753375879231,3.46911115,3688.8,3688.3,1e-08]
["bitfinex","ETHUSD",1753375879567,2.71113163,3688.5,3688.3,1e-08]
["bitfinex","ETHUSD",1753375879845,2.71120268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753375880155,2.71114995,3688.5,3688.3,1e-08]
["bitfinex","ETHUSD",1753375880319,2.71106881,3688.6,3688.3,1e-08]
["bitfinex","ETHUSD",1753375880503,2.71113761,3688.5,3688.3,1e-08]
["bitfinex","ETHUSD",1753375880853,2.71115669,3688.5,3688.3,1e-08]
["bitfinex","ETHUSD",1753375881067,2.71106569,3688.6,3688.3,1e-08]
["bitfinex","ETHUSD",1753375881221,2.7111386,3688.5,3688.3,1e-08]
["bitfinex","ETHUSD",1753375882664,2.71098327,3688.7,3688.3,1e-08]
["bitfinex","ETHUSD",1753375882964,0.7582,3688.8,3688.3,1e-08]
["bitfinex","ETHUSD",1753375883114,3.46912651,3688.8,3688.3,1e-08]
["bitfinex","ETHUSD",1753375883318,2.71098218,3688.7,3688.3,1e-08]
["bitfinex","ETHUSD",1753375883572,2.71115164,3688.5,3688.3,1e-08]
["bitfinex","ETHUSD",1753375884133,2.71065347,3689.2,3688.3,1e-08]
["bitfinex","ETHUSD",1753375884134,0.55,3689.2,3688.3,1e-08]
["bitfinex","ETHUSD",1753375884332,2.71083359,3689.0,3688.4,0.4475]
["bitfinex","ETHUSD",1753375884557,2.71008148,3690.0,3688.4,0.4475]
["bitfinex","ETHUSD",1753375884558,0.4385,3689.9,3688.8,2.71084838]
["bitfinex","ETHUSD",1753375884824,2.71012339,3689.9,3689.3,0.1]
["bitfinex","ETHUSD",1753375885047,2.71012339,3689.9,3689.4,4.532]
["bitfinex","ETHUSD",1753375885254,0.24818243,3690.0,3689.5,0.1]
["bitfinex","ETHUSD",1753375885576,2.71000625,3690.1,3689.5,0.1]
["bitfinex","ETHUSD",1753375885724,2.70974175,3690.4,3689.5,2.81037735]
["bitfinex","ETHUSD",1753375885950,2.7100081,3690.1,3689.5,0.1]
["bitfinex","ETHUSD",1753375886152,0.24818243,3690.2,3689.5,2.81038278]
["bitfinex","ETHUSD",1753375886353,0.8116,3690.5,3689.5,0.1]
["bitfinex","ETHUSD",1753375886561,2.70999907,3690.1,3689.6,0.1]
["bitfinex","ETHUSD",1753375887267,0.8116,3690.5,3689.9,0.1]
["bitfinex","ETHUSD",1753375887582,1.22179745,3691.3,3690.6,0.1]
["bitfinex","ETHUSD",1753375887724,2.70919456,3691.2,3690.7,4.531]
["bitfinex","ETHUSD",1753375887927,0.4385,3691.1,3690.7,4.531]
["bitfinex","ETHUSD",1753375888149,0.1352,3690.8,3690.7,4.531]
["bitfinex","ETHUSD",1753375889562,0.1352,3691.1,3690.9,0.1]
["bitfinex","ETHUSD",1753375889733,0.1352,3691.1,3690.9,3.25685319]
["bitfinex","ETHUSD",1753375890061,0.1352,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1753375890437,0.1352,3691.1,3691.0,4.629]
["bitfinex","ETHUSD",1753375890625,0.5737,3691.1,3690.1,0.8248]
["bitfinex","ETHUSD",1753375890827,0.5737,3691.1,3689.6,0.80968865]
["bitfinex","ETHUSD",1753375890828,0.1352,3690.8,3690.2,4.629]
["bitfinex","ETHUSD",1753375891162,2.70963518,3690.6,3690.3,4.529]
["bitfinex","ETHUSD",1753375891457,2.70966063,3690.5,3690.3,4.529]
["bitfinex","ETHUSD",1753375891660,0.1352,3690.4,3690.3,4.529]
["bitfinex","ETHUSD",1753375891860,2.84493336,3690.4,3690.3,4.529]
["bitfinex","ETHUSD",1753375892065,2.70992778,3690.2,3689.8,0.8248]
["bitfinex","ETHUSD",1753375892267,0.4385,3690.2,3689.9,4.527]
["bitfinex","ETHUSD",1753375892466,2.7100271,3690.0,3689.9,4.527]
["bitfinex","ETHUSD",1753375892765,2.8452271,3690.0,3689.9,4.527]
["bitfinex","ETHUSD",1753375892929,0.1352,3690.0,3689.9,4.527]
["bitfinex","ETHUSD",1753375893129,2.8452271,3690.0,3689.9,4.527]
["bitfinex","ETHUSD",1753375893333,0.1352,3690.0,3689.9,4.527]
["bitfinex","ETHUSD",1753375893668,2.8452271,3690.0,3689.9,4.527]
["bitfinex","ETHUSD",1753375894167,0.9503408,3693.1,3690.0,0.1]
["bitfinex","ETHUSD",1753375894168,0.8246,3691.1,3690.0,0.1]
["bitfinex","ETHUSD",1753375894339,2.70940621,3690.9,3690.0,0.1]
["bitfinex","ETHUSD",1753375894529,0.3418,3690.9,3690.0,0.1]
["bitfinex","ETHUSD",1753375894959,2.70988022,3690.2,3690.1,4.525]
["bitfinex","ETHUSD",1753375895163,0.55,3690.8,3690.1,4.525]
["bitfinex","ETHUSD",1753375895463,0.55,3690.9,3689.8,0.1]
["bitfinex","ETHUSD",1753375895661,2.71003234,3690.0,3689.9,4.525]
["bitfinex","ETHUSD",1753375895861,2.7099731,3690.1,3689.9,4.525]
["bitfinex","ETHUSD",1753375896068,2.70990234,3690.2,3689.9,4.525]
["bitfinex","ETHUSD",1753375896466,2.70980683,3690.3,3689.9,4.525]
["bitfinex","ETHUSD",1753375896670,2.70989431,3690.2,3689.9,4.525]
["bitfinex","ETHUSD",1753375897234,2.70983442,3690.3,3689.9,4.525]
["bitfinex","ETHUSD",1753375897440,2.70993866,3690.2,3689.9,4.525]
["bitfinex","ETHUSD",1753375897663,2.70996299,3690.1,3689.9,4.525]
["bitfinex","ETHUSD",1753375897973,0.24770035,3690.7,3689.8,0.1]
["bitfinex","ETHUSD",1753375898183,0.4385,3690.4,3689.8,0.1]
["bitfinex","ETHUSD",1753375898472,2.7100271,3690.0,3689.9,4.524]
["bitfinex","ETHUSD",1753375898670,0.4385,3690.4,3689.9,4.524]
["bitfinex","ETHUSD",1753375898871,2.70999789,3690.1,3689.9,4.524]
["bitfinex","ETHUSD",1753375899381,0.7795,3690.6,3689.9,4.524]
["bitfinex","ETHUSD",1753375899382,0.7795,3690.6,3689.9,4.9715]
["bitfinex","ETHUSD",1753375899557,1.2703,3691.3,3690.3,0.1]
["bitfinex","ETHUSD",1753375899878,2.70956153,3690.7,3690.4,4.523]
["bitfinex","ETHUSD",1753375900060,3.14814377,3690.6,3690.5,4.522]
["bitfinex","ETHUSD",1753375900260,2.70964377,3690.6,3690.5,4.522]
["bitfinex","ETHUSD",1753375900841,3.14814377,3690.6,3690.5,4.522]
["bitfinex","ETHUSD",1753375901242,2.70964377,3690.6,3690.5,4.522]
["bitfinex","ETHUSD",1753375901981,2.70934596,3691.0,3690.5,5.287]
["bitfinex","ETHUSD",1753375902142,0.7563,3691.6,3690.5,5.287]
["bitfinex","ETHUSD",1753375902143,0.7563,3691.6,3690.7,0.1]
["bitfinex","ETHUSD",1753375902344,3.7563,3691.6,3690.7,0.1]
["bitfinex","ETHUSD",1753375902546,2.70921156,3691.2,3690.7,0.1]
["bitfinex","ETHUSD",1753375902877,3.7563,3691.6,3690.7,0.1]
["bitfinex","ETHUSD",1753375902878,2.70923233,3691.1,3690.7,0.1]
["bitfinex","ETHUSD",1753375903089,0.7563,3691.6,3690.7,0.58345]
["bitfinex","ETHUSD",1753375903385,0.4385,3693.8,3691.0,0.1]
["bitfinex","ETHUSD",1753375903544,2.5823408,3693.9,3692.4,0.1]
["bitfinex","ETHUSD",1753375903545,0.7727,3693.4,3692.4,0.1]
["bitfinex","ETHUSD",1753375903740,2.70767897,3693.2,3692.1,0.7525]
["bitfinex","ETHUSD",1753375903945,3.14627848,3693.1,3692.4,0.1]
["bitfinex","ETHUSD",1753375904166,0.4385,3693.1,3692.4,0.1]
["bitfinex","ETHUSD",1753375904488,0.1352,3692.5,3692.4,0.1]
["bitfinex","ETHUSD",1753375904662,0.1352,3692.5,3692.4,3.88719429]
["bitfinex","ETHUSD",1753375905072,0.1352,3692.5,3692.4,4.33469429]
["bitfinex","ETHUSD",1753375905273,0.1352,3692.5,3692.4,4.62]
["bitfinex","ETHUSD",1753375905586,0.1352,3692.5,3692.1,0.7525]
["bitfinex","ETHUSD",1753375905774,2.71016913,3692.6,3692.4,4.62]
["bitfinex","ETHUSD",1753375905982,2.71016913,3692.6,3692.4,4.52]
["bitfinex","ETHUSD",1753375906171,0.1352,3692.5,3692.1,0.7525]
["bitfinex","ETHUSD",1753375906371,2.70833897,3692.3,3692.2,4.518]
["bitfinex","ETHUSD",1753375906759,2.84353897,3692.3,3692.2,4.518]
["bitfinex","ETHUSD",1753375906985,0.1352,3692.3,3692.2,4.518]
["bitfinex","ETHUSD",1753375907166,0.1352,3692.3,3692.0,0.1]
["bitfinex","ETHUSD",1753375907363,2.70841232,3692.2,3692.1,4.518]
["bitfinex","ETHUSD",1753375907675,2.84361232,3692.2,3692.1,4.518]
["bitfinex","ETHUSD",1753375907986,2.70863241,3691.9,3691.6,0.815]
["bitfinex","ETHUSD",1753375908168,2.70863241,3691.9,3691.7,4.518]
["bitfinex","ETHUSD",1753375908367,2.70863241,3691.9,3691.6,0.815]
["bitfinex","ETHUSD",1753375908687,2.70862937,3692.0,3691.9,0.1]
["bitfinex","ETHUSD",1753375908887,0.1352,3692.0,3691.9,0.1]
["bitfinex","ETHUSD",1753375909093,0.1352,3692.0,3691.9,2.03028384]
["bitfinex","ETHUSD",1753375909295,0.1352,3692.0,3691.9,5.8147]
["bitfinex","ETHUSD",1753375909990,0.1352,3692.0,3691.9,4.616]
["bitfinex","ETHUSD",1753375910155,0.1352,3692.0,3691.9,0.1]
["bitfinex","ETHUSD",1753375910361,0.1352,3692.0,3691.9,4.616]
["bitfinex","ETHUSD",1753375911857,0.1352,3692.0,3691.9,4.516]
["bitfinex","ETHUSD",1753375912059,0.1352,3692.0,3691.9,4.616]
["bitfinex","ETHUSD",1753375912392,0.002,3692.6,3692.5,0.1]
["bitfinex","ETHUSD",1753375912594,0.002,3692.6,3692.5,7.32419228]
["bitfinex","ETHUSD",1753375912968,0.002,3692.6,3692.5,7.75499228]
["bitfinex","ETHUSD",1753375913783,0.002,3692.6,3692.5,8.53609228]
["bitfinex","ETHUSD",1753375913982,0.002,3692.6,3692.5,9.93136309]
["bitfinex","ETHUSD",1753375914590,0.002,3692.6,3692.5,10.40976309]
["bitfinex","ETHUSD",1753375914979,0.002,3692.6,3692.5,7.22317081]
["bitfinex","ETHUSD",1753375915289,0.002,3692.6,3692.5,8.53609228]
["bitfinex","ETHUSD",1753375916558,0.4461,3694.5,3693.6,0.1]
["bitfinex","ETHUSD",1753375916764,0.4461,3694.5,3693.4,0.7931]
["bitfinex","ETHUSD",1753375916765,0.4461,3694.5,3693.8,0.1]
["bitfinex","ETHUSD",1753375916995,0.55,3694.7,3694.0,0.1]
["bitfinex","ETHUSD",1753375917398,0.002,3695.3,3694.3,0.1]
["bitfinex","ETHUSD",1753375917562,2.70635994,3695.0,3694.4,4.512]
["bitfinex","ETHUSD",1753375917764,2.70626644,3695.2,3694.3,0.64051]
["bitfinex","ETHUSD",1753375918073,2.70626644,3695.2,3694.1,0.7931]
["bitfinex","ETHUSD",1753375918074,0.4461,3695.1,3694.4,4.512]
["bitfinex","ETHUSD",1753375918288,0.002,3695.3,3695.0,0.7931]
["bitfinex","ETHUSD",1753375918770,0.002,3695.3,3694.9,4.51]
["bitfinex","ETHUSD",1753375918771,2.70635994,3695.0,3694.9,4.51]
["bitfinex","ETHUSD",1753375918972,2.70670509,3694.6,3694.5,4.61]
["bitfinex","ETHUSD",1753375919184,2.70679948,3694.4,3694.3,4.51]
["bitfinex","ETHUSD",1753375919361,2.70672621,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753375919759,2.70660989,3694.7,3694.3,4.61]
["bitfinex","ETHUSD",1753375919760,2.70679948,3694.4,3694.3,4.61]
["bitfinex","ETHUSD",1753375919997,2.70656989,3694.8,3694.3,4.61]
["bitfinex","ETHUSD",1753375920168,0.7597,3695.1,3694.3,4.61]
["bitfinex","ETHUSD",1753375920363,2.70678993,3694.5,3694.3,4.61]
["bitfinex","ETHUSD",1753375920568,2.70664667,3694.7,3694.3,5.071]
["bitfinex","ETHUSD",1753375920770,2.70639428,3695.0,3694.7,0.1]
["bitfinex","ETHUSD",1753375921017,2.70626711,3695.2,3694.9,0.1]
["bitfinex","ETHUSD",1753375921508,0.002,3695.3,3695.0,4.509]
["bitfinex","ETHUSD",1753375921721,2.70653891,3694.8,3694.4,0.7598]
["bitfinex","ETHUSD",1753375922006,2.70638209,3695.0,3694.8,0.1]
["bitfinex","ETHUSD",1753375922163,0.002,3695.3,3694.9,4.509]
["bitfinex","ETHUSD",1753375922367,0.002,3695.3,3695.2,0.1]
["bitfinex","ETHUSD",1753375922669,0.002,3695.3,3695.2,0.8598]
["bitfinex","ETHUSD",1753375922977,0.002,3695.3,3695.2,3.99681346]
["bitfinex","ETHUSD",1753375923165,0.002,3695.3,3695.2,7.61041346]
["bitfinex","ETHUSD",1753375923366,0.002,3695.3,3695.2,7.47521346]
["bitfinex","ETHUSD",1753375923600,0.002,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1753375923771,0.002,3696.0,3695.9,8.08660091]
["bitfinex","ETHUSD",1753375923965,0.002,3696.0,3695.9,8.99580091]
["bitfinex","ETHUSD",1753375924796,0.002,3696.0,3695.9,5.7117]
["bitfinex","ETHUSD",1753375924998,0.002,3696.0,3695.9,4.507]
["bitfinex","ETHUSD",1753375925205,0.002,3696.0,3695.9,4.607]
["bitfinex","ETHUSD",1753375925568,0.4481,3696.0,3695.8,4.506]
["bitfinex","ETHUSD",1753375925794,0.4481,3696.0,3694.5,0.1]
["bitfinex","ETHUSD",1753375925795,2.70650644,3694.8,3694.5,0.1]
["bitfinex","ETHUSD",1753375925994,0.829,3694.9,3693.9,0.1]
["bitfinex","ETHUSD",1753375926193,0.829,3694.9,3693.3,7.045]
["bitfinex","ETHUSD",1753375926194,3.55,3694.7,3693.3,7.045]
["bitfinex","ETHUSD",1753375926407,2.70740524,3693.6,3693.4,4.506]
["bitfinex","ETHUSD",1753375926608,0.55,3694.5,3693.5,4.506]
["bitfinex","ETHUSD",1753375926766,2.70738574,3693.6,3693.5,4.506]
["bitfinex","ETHUSD",1753375927168,2.70753235,3693.4,3693.3,7.92028]
["bitfinex","ETHUSD",1753375927387,2.70753235,3693.4,3693.3,4.506]
["bitfinex","ETHUSD",1753375927623,2.70753235,3693.4,3693.3,4.606]
["bitfinex","ETHUSD",1753375927789,3.0,3694.3,3693.5,0.1]
["bitfinex","ETHUSD",1753375928119,2.70725038,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1753375928299,2.70725038,3693.8,3693.7,4.605]
["bitfinex","ETHUSD",1753375928496,2.70725038,3693.8,3693.7,4.505]
["bitfinex","ETHUSD",1753375928700,3.15335038,3693.8,3693.7,4.505]
["bitfinex","ETHUSD",1753375928898,0.4461,3693.8,3693.4,4.505]
["bitfinex","ETHUSD",1753375929097,3.0,3694.1,3693.4,4.505]
["bitfinex","ETHUSD",1753375929295,0.71153343,3698.4,3694.4,0.1]
["bitfinex","ETHUSD",1753375929296,2.70672621,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753375929925,0.4461,3694.5,3694.3,0.1]
["bitfinex","ETHUSD",1753375930125,0.4461,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753375930126,3.15282621,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753375930421,0.8115,3695.1,3694.4,0.1]
["bitfinex","ETHUSD",1753375930583,2.7064076,3695.0,3694.9,0.1]
["bitfinex","ETHUSD",1753375930786,2.70623522,3695.2,3693.7,10.045]
["bitfinex","ETHUSD",1753375930787,2.70657969,3694.7,3694.6,0.1]
["bitfinex","ETHUSD",1753375931040,2.70652445,3694.8,3694.6,4.605]
["bitfinex","ETHUSD",1753375931220,2.70644823,3694.9,3694.6,4.605]
["bitfinex","ETHUSD",1753375931394,0.8087,3695.2,3694.6,4.605]
["bitfinex","ETHUSD",1753375931595,0.4461,3695.5,3694.6,4.605]
["bitfinex","ETHUSD",1753375931596,3.0,3695.5,3694.9,0.1]
["bitfinex","ETHUSD",1753375932094,2.70635994,3695.0,3694.9,0.1]
["bitfinex","ETHUSD",1753375932288,3.0,3695.5,3694.9,0.1]
["bitfinex","ETHUSD",1753375932503,2.70630507,3695.1,3694.9,0.1]
["bitfinex","ETHUSD",1753375932822,2.70635994,3695.0,3694.9,0.1]
["bitfinex","ETHUSD",1753375933289,0.1352,3695.0,3694.9,0.1]
["bitfinex","ETHUSD",1753375933925,2.84155994,3695.0,3694.9,0.1]
["bitfinex","ETHUSD",1753375934126,0.002,3696.0,3695.4,0.1]
["bitfinex","ETHUSD",1753375934289,0.002,3696.0,3695.5,4.503]
["bitfinex","ETHUSD",1753375934290,2.70592055,3695.6,3695.5,4.503]
["bitfinex","ETHUSD",1753375934691,0.1352,3695.6,3695.5,4.503]
["bitfinex","ETHUSD",1753375935099,2.84112055,3695.6,3695.5,4.503]
["bitfinex","ETHUSD",1753375935403,2.70599377,3695.5,3695.4,0.1]
["bitfinex","ETHUSD",1753375935609,2.70599377,3695.5,3694.3,4.7187]
["bitfinex","ETHUSD",1753375935610,2.70614023,3695.3,3695.2,0.1]
["bitfinex","ETHUSD",1753375935926,2.7062867,3695.1,3695.0,0.1]
["bitfinex","ETHUSD",1753375936332,0.1352,3695.1,3695.0,4.602]
["bitfinex","ETHUSD",1753375936505,2.8414867,3695.1,3695.0,0.1]
["bitfinex","ETHUSD",1753375936709,2.8414867,3695.1,3694.7,0.1]
["bitfinex","ETHUSD",1753375936710,2.70650644,3694.8,3694.7,0.1]
["bitfinex","ETHUSD",1753375937043,2.70650644,3694.8,3694.7,4.602]
["bitfinex","ETHUSD",1753375937198,2.84170644,3694.8,3694.7,4.602]
["bitfinex","ETHUSD",1753375938537,0.8125,3695.9,3695.1,0.1]
["bitfinex","ETHUSD",1753375938737,0.002,3696.1,3695.6,0.1]
["bitfinex","ETHUSD",1753375938897,2.70575831,3695.9,3695.7,4.501]
["bitfinex","ETHUSD",1753375939099,0.002,3696.1,3695.7,4.501]
["bitfinex","ETHUSD",1753375941854,2.70570091,3695.9,3695.8,4.601]
["bitfinex","ETHUSD",1753375942003,2.70765413,3696.0,3695.8,4.601]
["bitfinex","ETHUSD",1753375942202,0.002,3696.0,3695.8,4.601]
["bitfinex","ETHUSD",1753375942446,0.002,3696.0,3695.9,0.4361]
["bitfinex","ETHUSD",1753375942655,2.70570091,3695.9,3695.8,4.601]
["bitfinex","ETHUSD",1753375943025,2.70570091,3695.9,3695.8,0.1]
["bitfinex","ETHUSD",1753375943314,2.70592055,3695.6,3695.5,0.1]
["bitfinex","ETHUSD",1753375943616,2.70592055,3695.6,3695.5,4.6]
["bitfinex","ETHUSD",1753375944632,2.70592055,3695.6,3695.5,0.1]
["bitfinex","ETHUSD",1753375944831,2.70592055,3695.6,3695.5,4.6]
["bitfinex","ETHUSD",1753375945423,2.70592055,3695.6,3695.5,4.599]
["bitfinex","ETHUSD",1753375946812,2.706067,3695.4,3695.3,0.1]
["bitfinex","ETHUSD",1753375947014,2.706067,3695.4,3695.3,4.599]
["bitfinex","ETHUSD",1753375947260,2.70592055,3695.6,3695.5,0.1]
["bitfinex","ETHUSD",1753375948030,2.706067,3695.4,3695.3,4.599]
["bitfinex","ETHUSD",1753375948435,2.841267,3695.4,3695.3,4.599]
["bitfinex","ETHUSD",1753375949017,0.1352,3695.4,3695.3,4.499]
["bitfinex","ETHUSD",1753375949348,0.1352,3695.4,3695.3,4.599]
["bitfinex","ETHUSD",1753375949557,2.841267,3695.4,3695.3,4.599]
["bitfinex","ETHUSD",1753375949711,2.841267,3695.4,3695.3,4.598]
["bitfinex","ETHUSD",1753375949937,0.1352,3695.4,3695.3,4.598]
["bitfinex","ETHUSD",1753375950651,0.1352,3695.4,3695.3,0.1]
["bitfinex","ETHUSD",1753375950868,2.70635938,3695.1,3694.6,0.8125]
["bitfinex","ETHUSD",1753375951179,2.70650644,3694.8,3694.7,0.1]
["bitfinex","ETHUSD",1753375951643,2.84170644,3694.8,3694.7,0.1]
["bitfinex","ETHUSD",1753375951842,2.70665295,3694.6,3694.5,0.101]
["bitfinex","ETHUSD",1753375952048,2.84185295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753375952244,3.82975295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753375952450,7.65215295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753375952661,7.65215295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753375952867,8.04465295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753375953166,2.70753235,3693.4,3693.3,7.142]
["bitfinex","ETHUSD",1753375953376,2.70775229,3693.1,3693.0,0.1]
["bitfinex","ETHUSD",1753375953602,2.84295229,3693.1,3693.0,4.596]
["bitfinex","ETHUSD",1753375954841,2.84295229,3693.1,3693.0,0.1]
["bitfinex","ETHUSD",1753375956042,2.70789894,3692.9,3692.8,0.1]
["bitfinex","ETHUSD",1753375956238,2.7080456,3692.7,3692.6,4.596]
["bitfinex","ETHUSD",1753375956742,2.8432456,3692.7,3692.6,4.596]
["bitfinex","ETHUSD",1753375958737,2.8432456,3692.7,3691.6,2.84404986]
["bitfinex","ETHUSD",1753375958738,3.0,3692.4,3691.1,0.4361]
["bitfinex","ETHUSD",1753375958938,0.1352,3692.2,3691.9,0.1]
["bitfinex","ETHUSD",1753375959155,3.0,3692.3,3691.9,0.1]
["bitfinex","ETHUSD",1753375959442,0.1352,3692.0,3691.9,0.1]
["bitfinex","ETHUSD",1753375961590,0.1352,3692.0,3691.9,9.01633241]
["bitfinex","ETHUSD",1753375961777,0.8231,3693.3,3692.8,0.1]
["bitfinex","ETHUSD",1753375962161,0.1352,3692.9,3692.8,0.1]
["bitfinex","ETHUSD",1753375962562,0.5731,3692.9,3692.0,0.1]
["bitfinex","ETHUSD",1753375962790,2.70816645,3692.6,3692.4,4.495]
["bitfinex","ETHUSD",1753375963098,0.55,3692.7,3692.5,0.1]
["bitfinex","ETHUSD",1753375963259,0.8231,3693.3,3692.8,0.1]
["bitfinex","ETHUSD",1753375963454,0.8231,3693.3,3692.0,4.495]
["bitfinex","ETHUSD",1753375963455,0.9879,3693.2,3692.0,4.495]
["bitfinex","ETHUSD",1753375963699,2.70814391,3692.6,3692.5,0.1]
["bitfinex","ETHUSD",1753375963895,2.70814391,3692.6,3692.1,4.495]
["bitfinex","ETHUSD",1753375964098,0.1352,3692.2,3692.1,4.495]
["bitfinex","ETHUSD",1753375965076,0.1352,3692.2,3690.9,0.4873]
["bitfinex","ETHUSD",1753375965286,2.84361728,3692.2,3691.6,4.495]
["bitfinex","ETHUSD",1753375965487,0.8093,3692.3,3692.1,0.1]
["bitfinex","ETHUSD",1753375965695,2.70841232,3692.2,3692.1,0.1]
["bitfinex","ETHUSD",1753375965901,2.84361232,3692.2,3692.1,0.1]
["bitfinex","ETHUSD",1753375967996,0.1352,3692.2,3692.1,0.1]
["bitfinex","ETHUSD",1753375968308,2.84361232,3692.2,3692.1,4.594]
["bitfinex","ETHUSD",1753375968772,0.1352,3692.2,3692.1,4.594]
["bitfinex","ETHUSD",1753375969401,0.1352,3692.2,3692.1,5.0514]
["bitfinex","ETHUSD",1753375969805,2.84361232,3692.2,3692.1,4.594]
["bitfinex","ETHUSD",1753375969969,0.1352,3692.2,3692.1,4.594]
["bitfinex","ETHUSD",1753375970307,0.1352,3692.2,3692.1,8.98958568]
["bitfinex","ETHUSD",1753375970465,0.1352,3692.2,3692.1,9.36987706]
["bitfinex","ETHUSD",1753375970797,0.1352,3692.2,3692.1,1.7881]
["bitfinex","ETHUSD",1753375970998,0.1352,3692.2,3692.1,6.2811]
["bitfinex","ETHUSD",1753375971664,0.1352,3692.2,3692.1,1.7881]
["bitfinex","ETHUSD",1753375971897,2.84361232,3692.2,3692.1,5.3585]
["bitfinex","ETHUSD",1753375972701,2.84361232,3692.2,3692.1,0.1]
["bitfinex","ETHUSD",1753375972898,2.84361232,3692.2,3692.1,4.592]
["bitfinex","ETHUSD",1753375974700,2.70874951,3691.8,3691.6,0.8168]
["bitfinex","ETHUSD",1753375974900,2.70874951,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1753375975104,2.70874951,3691.8,3691.7,4.592]
["bitfinex","ETHUSD",1753375975283,2.84394951,3691.8,3691.7,4.592]
["bitfinex","ETHUSD",1753375976001,2.84394951,3691.8,3691.7,5.0494]
["bitfinex","ETHUSD",1753375976419,2.84394951,3691.8,3691.7,4.591]
["bitfinex","ETHUSD",1753375976718,2.84394951,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1753375977022,2.84394951,3691.8,3691.7,4.591]
["bitfinex","ETHUSD",1753375977517,2.84394951,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1753375977703,2.84394951,3691.8,3691.7,4.591]
["bitfinex","ETHUSD",1753375978387,2.84394951,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1753375978587,2.70899929,3691.4,3691.3,0.7799]
["bitfinex","ETHUSD",1753375978783,2.84419929,3691.4,3691.3,0.8799]
["bitfinex","ETHUSD",1753375978995,0.1352,3691.4,3691.3,5.7273]
["bitfinex","ETHUSD",1753375979297,2.84419929,3691.4,3691.3,0.101]
["bitfinex","ETHUSD",1753375979498,2.84419929,3691.4,3691.3,4.491]
["bitfinex","ETHUSD",1753375980932,3.27309929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753375981085,2.84419929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753375981418,2.84419929,3691.4,3691.3,0.101]
["bitfinex","ETHUSD",1753375982302,2.84419929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753375982501,6.82309929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753375984116,0.1352,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753375984425,0.1352,3691.4,3691.3,1.7153]
["bitfinex","ETHUSD",1753375984654,2.1484413,3692.1,3692.0,0.1]
["bitfinex","ETHUSD",1753375984809,2.1484413,3692.1,3692.0,4.50615904]
["bitfinex","ETHUSD",1753375985018,2.1484413,3692.1,3692.0,8.99415904]
["bitfinex","ETHUSD",1753375985257,0.1352,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1753375985844,2.70825075,3692.5,3692.4,0.1]
["bitfinex","ETHUSD",1753375986162,2.70825075,3692.5,3692.4,4.488]
["bitfinex","ETHUSD",1753375986378,5.70825075,3692.5,3692.4,4.488]
["bitfinex","ETHUSD",1753375986645,2.70825075,3692.5,3692.4,4.588]
["bitfinex","ETHUSD",1753375987844,2.70802504,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1753375988622,2.70802504,3692.8,3692.7,4.587]
["bitfinex","ETHUSD",1753375989221,0.7891,3693.4,3692.9,0.1]
["bitfinex","ETHUSD",1753375989552,2.70787922,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1753375989752,2.70787922,3693.0,3692.9,0.5574]
["bitfinex","ETHUSD",1753375990047,2.70787922,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1753375990343,2.70782561,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1753375991279,2.70777463,3693.1,3692.9,0.1]
["bitfinex","ETHUSD",1753375991678,2.70782561,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1753375993285,2.70742993,3693.6,3692.5,0.7504]
["bitfinex","ETHUSD",1753375993286,0.4289,3694.0,3693.1,0.1]
["bitfinex","ETHUSD",1753375993580,2.70767897,3693.2,3693.1,0.1]
["bitfinex","ETHUSD",1753375993789,0.55,3693.7,3693.1,0.1]
["bitfinex","ETHUSD",1753375993947,2.70767897,3693.2,3693.1,0.1]
["bitfinex","ETHUSD",1753375994381,2.70767897,3693.2,3693.1,4.583]
["bitfinex","ETHUSD",1753375995465,3.55,3694.1,3693.1,4.583]
["bitfinex","ETHUSD",1753375995466,2.70723915,3693.8,3693.1,4.583]
["bitfinex","ETHUSD",1753375995672,2.70767897,3693.2,3693.1,4.583]
["bitfinex","ETHUSD",1753375995878,2.70758106,3693.4,3693.3,0.1]
["bitfinex","ETHUSD",1753375996187,2.70767897,3693.2,3693.1,5.0434]
["bitfinex","ETHUSD",1753375996392,2.84287897,3693.2,3693.1,5.0434]
["bitfinex","ETHUSD",1753375997855,0.1352,3693.2,3693.1,5.0434]
["bitfinex","ETHUSD",1753375998062,0.1352,3693.2,3693.1,5.54774]
["bitfinex","ETHUSD",1753375998278,0.1352,3693.2,3693.1,6.01754]
["bitfinex","ETHUSD",1753375998471,0.1352,3693.2,3693.1,4.24429229]
["bitfinex","ETHUSD",1753375998685,0.1352,3693.2,3693.1,1.53654]
["bitfinex","ETHUSD",1753375998857,0.1352,3693.2,3693.1,6.01754]
["bitfinex","ETHUSD",1753375999052,0.1352,3693.2,3693.1,1.53654]
["bitfinex","ETHUSD",1753375999267,0.1352,3693.2,3693.1,6.01754]
["bitfinex","ETHUSD",1753376000086,0.1352,3693.2,3693.1,9.49989229]
["bitfinex","ETHUSD",1753376000263,0.002,3694.5,3694.1,0.1]
["bitfinex","ETHUSD",1753376000264,0.25136782,3694.5,3694.1,0.1]
["bitfinex","ETHUSD",1753376000455,2.84214602,3694.2,3694.1,0.1]
["bitfinex","ETHUSD",1753376000792,2.84214602,3694.2,3694.1,4.48]
["bitfinex","ETHUSD",1753376001296,0.1352,3694.2,3694.1,4.9414]
["bitfinex","ETHUSD",1753376002182,0.1352,3694.2,3694.1,4.49249098]
["bitfinex","ETHUSD",1753376002530,2.7087399,3694.5,3694.1,4.478]
["bitfinex","ETHUSD",1753376002715,2.7070193,3694.1,3694.0,0.1]
["bitfinex","ETHUSD",1753376002996,0.1352,3694.1,3694.0,4.578]
["bitfinex","ETHUSD",1753376003161,0.1352,3694.1,3694.0,5.0394]
["bitfinex","ETHUSD",1753376003503,2.8422193,3694.1,3694.0,4.478]
["bitfinex","ETHUSD",1753376003669,0.1352,3694.1,3694.0,4.578]
["bitfinex","ETHUSD",1753376003998,2.8422193,3694.1,3694.0,4.578]
["bitfinex","ETHUSD",1753376004617,0.1352,3694.1,3694.0,4.578]
["bitfinex","ETHUSD",1753376004770,2.8422193,3694.1,3694.0,0.1]
["bitfinex","ETHUSD",1753376004971,0.1352,3694.1,3694.0,5.0394]
["bitfinex","ETHUSD",1753376005461,2.8422193,3694.1,3694.0,4.578]
["bitfinex","ETHUSD",1753376005963,0.1352,3694.1,3694.0,4.477]
["bitfinex","ETHUSD",1753376006316,2.8422193,3694.1,3694.0,4.576]
["bitfinex","ETHUSD",1753376007626,2.8422193,3694.1,3694.0,4.476]
["bitfinex","ETHUSD",1753376007827,2.8422193,3694.1,3694.0,4.576]
["bitfinex","ETHUSD",1753376008548,2.70716586,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753376008713,2.70757817,3693.4,3693.0,1.2135]
["bitfinex","ETHUSD",1753376009025,2.70761251,3693.3,3693.1,4.9354]
["bitfinex","ETHUSD",1753376009211,3.44582667,3694.0,3693.9,0.1]
["bitfinex","ETHUSD",1753376009403,3.44582667,3694.0,3693.9,4.474]
["bitfinex","ETHUSD",1753376009609,2.70767897,3693.2,3693.0,0.7521]
["bitfinex","ETHUSD",1753376009791,0.1352,3693.1,3692.7,0.4614]
["bitfinex","ETHUSD",1753376009994,3.25727219,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1753376010234,3.25727219,3693.8,3693.7,4.574]
["bitfinex","ETHUSD",1753376010393,3.39247219,3693.8,3693.7,4.574]
["bitfinex","ETHUSD",1753376010594,3.39247219,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1753376010793,2.70745904,3693.5,3692.6,0.7767]
["bitfinex","ETHUSD",1753376011089,0.55,3693.7,3692.7,4.473]
["bitfinex","ETHUSD",1753376011288,3.25738574,3693.6,3693.5,0.1]
["bitfinex","ETHUSD",1753376011492,3.39258574,3693.6,3693.5,0.1]
["bitfinex","ETHUSD",1753376011894,3.39258574,3693.6,3693.1,0.4614]
["bitfinex","ETHUSD",1753376011895,2.70767897,3693.2,3693.1,0.4614]
["bitfinex","ETHUSD",1753376012095,2.70775229,3693.1,3693.0,0.1]
["bitfinex","ETHUSD",1753376012333,2.70789894,3692.9,3692.8,5.0344]
["bitfinex","ETHUSD",1753376012532,2.84309894,3692.9,3692.8,5.0344]
["bitfinex","ETHUSD",1753376013633,0.1352,3692.9,3692.8,5.0344]
["bitfinex","ETHUSD",1753376014034,0.1352,3692.9,3692.8,4.9344]
["bitfinex","ETHUSD",1753376014242,2.84309894,3692.9,3692.8,4.9344]
["bitfinex","ETHUSD",1753376014404,0.1352,3692.9,3692.8,5.0344]
["bitfinex","ETHUSD",1753376014942,2.84309894,3692.9,3692.8,5.0344]
["bitfinex","ETHUSD",1753376015139,0.1352,3692.9,3692.8,5.0344]
["bitfinex","ETHUSD",1753376015530,2.84309894,3692.9,3692.8,5.0344]
["bitfinex","ETHUSD",1753376016210,2.84309894,3692.9,3692.8,4.473]
["bitfinex","ETHUSD",1753376016412,2.84309894,3692.9,3692.8,4.573]
["bitfinex","ETHUSD",1753376017447,0.1352,3692.9,3692.8,4.473]
["bitfinex","ETHUSD",1753376017744,2.84309894,3692.9,3692.8,5.0344]
["bitfinex","ETHUSD",1753376018114,2.84309894,3692.9,3692.8,4.573]
["bitfinex","ETHUSD",1753376018611,2.84309894,3692.9,3692.8,4.473]
["bitfinex","ETHUSD",1753376018811,2.84309894,3692.9,3692.8,4.573]
["bitfinex","ETHUSD",1753376019014,2.84309894,3692.9,3692.8,4.9344]
["bitfinex","ETHUSD",1753376019207,2.70814194,3692.6,3692.4,0.4614]
["bitfinex","ETHUSD",1753376019446,2.70814194,3692.6,3692.5,4.9314]
["bitfinex","ETHUSD",1753376019747,0.1352,3692.6,3692.5,4.9314]
["bitfinex","ETHUSD",1753376020619,2.70835345,3692.3,3692.2,0.1]
["bitfinex","ETHUSD",1753376020840,2.70848568,3692.1,3692.0,1.2908]
["bitfinex","ETHUSD",1753376021143,2.84368568,3692.1,3692.0,5.7588]
["bitfinex","ETHUSD",1753376021357,2.84368568,3692.1,3692.0,5.8588]
["bitfinex","ETHUSD",1753376022632,2.84368568,3692.1,3692.0,4.469]
["bitfinex","ETHUSD",1753376022825,2.84368568,3692.1,3692.0,4.568]
["bitfinex","ETHUSD",1753376023468,0.1352,3692.1,3692.0,5.80832]
["bitfinex","ETHUSD",1753376023630,0.1352,3692.1,3692.0,10.21877904]
["bitfinex","ETHUSD",1753376023826,2.70782561,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1753376024080,2.70782561,3693.0,3692.9,4.567]
["bitfinex","ETHUSD",1753376024245,2.84302561,3693.0,3692.9,4.567]
["bitfinex","ETHUSD",1753376026047,2.84302561,3693.0,3692.9,5.0182]
["bitfinex","ETHUSD",1753376028147,0.1352,3693.0,3692.9,6.01542]
["bitfinex","ETHUSD",1753376028347,0.1352,3693.0,3692.9,1.54842]
["bitfinex","ETHUSD",1753376028672,2.70797227,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1753376028835,2.70797227,3692.8,3692.7,4.564]
["bitfinex","ETHUSD",1753376029035,2.84317227,3692.8,3692.7,0.1]
["bitfinex","ETHUSD",1753376029262,2.84317227,3692.8,3692.7,4.564]
["bitfinex","ETHUSD",1753376029745,2.70819228,3692.5,3692.4,0.1]
["bitfinex","ETHUSD",1753376030060,2.84339228,3692.5,3692.4,4.563]
["bitfinex","ETHUSD",1753376030646,2.70848568,3692.1,3692.0,0.101]
["bitfinex","ETHUSD",1753376030871,2.84368568,3692.1,3692.0,4.564]
["bitfinex","ETHUSD",1753376031355,0.1352,3692.1,3692.0,5.0152]
["bitfinex","ETHUSD",1753376031783,2.84368568,3692.1,3692.0,5.0152]
["bitfinex","ETHUSD",1753376032357,2.84368568,3692.1,3692.0,4.563]
["bitfinex","ETHUSD",1753376032578,2.84368568,3692.1,3692.0,5.0142]
["bitfinex","ETHUSD",1753376032877,2.84368568,3692.1,3692.0,4.463]
["bitfinex","ETHUSD",1753376032878,3.03238568,3692.1,3692.0,4.463]
["bitfinex","ETHUSD",1753376033075,3.03238568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753376033276,6.83718568,3692.1,3692.0,4.463]
["bitfinex","ETHUSD",1753376033461,6.58238568,3692.1,3692.0,4.463]
["bitfinex","ETHUSD",1753376035343,6.83718568,3692.1,3692.0,4.463]
["bitfinex","ETHUSD",1753376035544,3.25877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376035774,3.39397915,3691.7,3691.6,4.562]
["bitfinex","ETHUSD",1753376035976,2.84397915,3691.7,3691.6,4.562]
["bitfinex","ETHUSD",1753376037056,2.84397915,3691.7,3691.6,4.462]
["bitfinex","ETHUSD",1753376037381,2.84397915,3691.7,3691.6,4.562]
["bitfinex","ETHUSD",1753376038148,2.84397915,3691.7,3691.6,4.462]
["bitfinex","ETHUSD",1753376038350,2.84397915,3691.7,3691.6,4.562]
["bitfinex","ETHUSD",1753376038951,2.84397915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376039255,3.49127915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376039446,3.09877915,3691.7,3691.6,0.101]
["bitfinex","ETHUSD",1753376039646,2.84397915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376039888,2.84397915,3691.7,3691.6,0.101]
["bitfinex","ETHUSD",1753376040254,2.84397915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376040255,3.09877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376040988,3.09877915,3691.7,3691.6,0.101]
["bitfinex","ETHUSD",1753376040989,0.1352,3691.7,3691.6,0.101]
["bitfinex","ETHUSD",1753376041287,0.1352,3691.7,3691.6,5.5056]
["bitfinex","ETHUSD",1753376041448,0.1352,3691.7,3691.6,6.67448372]
["bitfinex","ETHUSD",1753376041951,2.70816815,3692.6,3692.5,0.1]
["bitfinex","ETHUSD",1753376042150,2.70779747,3693.1,3693.0,0.1]
["bitfinex","ETHUSD",1753376042373,2.70695178,3694.2,3693.3,0.1]
["bitfinex","ETHUSD",1753376042374,0.1887,3693.9,3693.3,0.1]
["bitfinex","ETHUSD",1753376042586,2.70738574,3693.6,3693.5,0.1]
["bitfinex","ETHUSD",1753376042888,2.70738574,3693.6,3693.5,4.557]
["bitfinex","ETHUSD",1753376043072,2.84258574,3693.6,3693.5,4.557]
["bitfinex","ETHUSD",1753376043286,0.1352,3693.6,3693.5,5.0082]
["bitfinex","ETHUSD",1753376043589,0.1352,3693.6,3693.5,5.5036]
["bitfinex","ETHUSD",1753376044620,0.002,3693.8,3693.7,2.80731245]
["bitfinex","ETHUSD",1753376044763,0.002,3693.8,3693.7,3.59658557]
["bitfinex","ETHUSD",1753376045096,0.002,3693.8,3693.7,4.65131245]
["bitfinex","ETHUSD",1753376045260,0.002,3693.8,3693.7,6.1638]
["bitfinex","ETHUSD",1753376045460,0.002,3693.8,3693.7,1.7088]
["bitfinex","ETHUSD",1753376045660,0.1372,3693.8,3693.7,1.8088]
["bitfinex","ETHUSD",1753376045866,0.1372,3693.8,3693.7,5.0062]
["bitfinex","ETHUSD",1753376046067,0.1372,3693.8,3693.7,4.555]
["bitfinex","ETHUSD",1753376046068,2.84443915,3693.8,3693.7,4.555]
["bitfinex","ETHUSD",1753376046719,2.84443915,3693.8,3693.7,4.455]
["bitfinex","ETHUSD",1753376047120,0.1372,3693.8,3693.7,4.553]
["bitfinex","ETHUSD",1753376047326,2.84443915,3693.8,3693.7,4.453]
["bitfinex","ETHUSD",1753376047493,3.09310584,3693.8,3693.7,4.453]
["bitfinex","ETHUSD",1753376047893,3.09310584,3693.8,3693.7,4.553]
["bitfinex","ETHUSD",1753376048088,3.09310584,3693.8,3693.3,1.2134]
["bitfinex","ETHUSD",1753376048089,2.84444006,3693.8,3693.3,1.2134]
["bitfinex","ETHUSD",1753376048325,0.002,3693.8,3693.4,4.9042]
["bitfinex","ETHUSD",1753376048490,2.70745904,3693.5,3693.4,0.4512]
["bitfinex","ETHUSD",1753376048826,2.84265904,3693.5,3693.4,4.452]
["bitfinex","ETHUSD",1753376049030,0.1352,3693.5,3693.4,4.452]
["bitfinex","ETHUSD",1753376049235,0.1352,3693.5,3693.4,5.9438]
["bitfinex","ETHUSD",1753376050245,0.1352,3693.5,3693.4,6.7409]
["bitfinex","ETHUSD",1753376050539,0.002,3693.8,3693.7,2.80731245]
["bitfinex","ETHUSD",1753376050839,0.002,3693.8,3693.7,6.72628557]
["bitfinex","ETHUSD",1753376051045,0.002,3693.8,3693.7,7.64581245]
["bitfinex","ETHUSD",1753376051204,0.002,3693.8,3693.7,9.17085391]
["bitfinex","ETHUSD",1753376051614,0.002,3694.5,3694.4,2.80679948]
["bitfinex","ETHUSD",1753376051813,0.002,3694.5,3694.4,8.01349948]
["bitfinex","ETHUSD",1753376052014,0.002,3694.5,3694.4,5.3067]
["bitfinex","ETHUSD",1753376052203,0.002,3694.5,3694.4,6.2533]
["bitfinex","ETHUSD",1753376052404,0.002,3694.5,3694.4,4.45]
["bitfinex","ETHUSD",1753376052605,2.84392621,3694.5,3694.4,4.45]
["bitfinex","ETHUSD",1753376053318,2.84392621,3694.5,3694.4,4.55]
["bitfinex","ETHUSD",1753376053504,5.84392621,3694.5,3694.4,4.55]
["bitfinex","ETHUSD",1753376054602,2.70716586,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753376054835,2.70716586,3693.9,3693.8,4.548]
["bitfinex","ETHUSD",1753376055034,0.1352,3693.9,3693.8,4.9992]
["bitfinex","ETHUSD",1753376055335,0.1352,3693.9,3693.8,5.4859]
["bitfinex","ETHUSD",1753376055908,0.1352,3693.9,3693.8,6.11035]
["bitfinex","ETHUSD",1753376056942,0.1352,3693.9,3693.8,5.4859]
["bitfinex","ETHUSD",1753376058836,0.1352,3693.9,3693.8,4.9992]
["bitfinex","ETHUSD",1753376059007,0.1352,3693.9,3693.8,5.4859]
["bitfinex","ETHUSD",1753376060607,0.1352,3693.9,3693.8,4.9992]
["bitfinex","ETHUSD",1753376061013,0.1352,3693.9,3693.8,4.548]
["bitfinex","ETHUSD",1753376061416,2.84236586,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753376061737,2.84236586,3693.9,3693.8,4.544]
["bitfinex","ETHUSD",1753376062943,2.84236586,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753376063119,2.84236586,3693.9,3693.8,4.544]
["bitfinex","ETHUSD",1753376063939,2.84436586,3693.9,3693.8,4.544]
["bitfinex","ETHUSD",1753376064643,2.84436586,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753376064829,2.84436586,3693.9,3693.8,4.542]
["bitfinex","ETHUSD",1753376065546,0.1372,3693.9,3693.8,4.9727]
["bitfinex","ETHUSD",1753376065723,0.1372,3693.9,3693.8,5.95667]
["bitfinex","ETHUSD",1753376066041,0.1372,3693.9,3693.8,5.4594]
["bitfinex","ETHUSD",1753376067056,0.1372,3693.9,3693.8,8.16663915]
["bitfinex","ETHUSD",1753376067375,0.1372,3693.9,3693.8,6.2445]
["bitfinex","ETHUSD",1753376068447,0.1372,3693.9,3693.8,8.95173915]
["bitfinex","ETHUSD",1753376068624,0.002,3693.9,3693.8,4.50973915]
["bitfinex","ETHUSD",1753376068834,0.002,3693.9,3693.8,5.7558]
["bitfinex","ETHUSD",1753376069038,0.002,3693.9,3693.8,9.57398915]
["bitfinex","ETHUSD",1753376070673,0.002,3693.9,3693.8,6.86675]
["bitfinex","ETHUSD",1753376070969,0.1372,3693.9,3693.8,8.46203915]
["bitfinex","ETHUSD",1753376071263,0.1372,3693.9,3693.8,6.2415]
["bitfinex","ETHUSD",1753376071433,0.1372,3693.9,3693.8,8.94873915]
["bitfinex","ETHUSD",1753376071635,0.1372,3693.9,3693.8,6.2415]
["bitfinex","ETHUSD",1753376072574,0.002,3693.9,3693.8,8.94873915]
["bitfinex","ETHUSD",1753376072733,0.002,3694.5,3694.4,2.80679948]
["bitfinex","ETHUSD",1753376072932,0.002,3694.5,3694.4,8.00089948]
["bitfinex","ETHUSD",1753376073134,0.002,3694.5,3694.4,8.91829948]
["bitfinex","ETHUSD",1753376074636,0.002,3694.5,3694.4,6.2115]
["bitfinex","ETHUSD",1753376074836,0.002,3694.5,3694.4,8.91829948]
["bitfinex","ETHUSD",1753376075158,0.002,3694.5,3694.4,7.38755074]
["bitfinex","ETHUSD",1753376075364,0.002,3694.5,3694.4,10.09435022]
["bitfinex","ETHUSD",1753376075560,0.002,3694.5,3694.4,7.38755074]
["bitfinex","ETHUSD",1753376075763,0.002,3694.5,3694.4,5.1941]
["bitfinex","ETHUSD",1753376075962,0.1372,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753376076133,2.84392621,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753376076328,0.1372,3694.5,3694.4,4.535]
["bitfinex","ETHUSD",1753376076539,0.1372,3694.5,3694.1,0.8248]
["bitfinex","ETHUSD",1753376076739,2.70720689,3693.9,3693.1,0.1352]
["bitfinex","ETHUSD",1753376076939,0.1927,3694.5,3694.1,0.1]
["bitfinex","ETHUSD",1753376077171,2.70687274,3694.3,3694.2,4.435]
["bitfinex","ETHUSD",1753376077698,2.84207274,3694.3,3694.2,4.435]
["bitfinex","ETHUSD",1753376078045,2.70694602,3694.2,3694.1,0.1]
["bitfinex","ETHUSD",1753376078242,2.84207274,3694.3,3694.2,4.534]
["bitfinex","ETHUSD",1753376078441,2.70687274,3694.3,3694.2,4.534]
["bitfinex","ETHUSD",1753376078756,2.84207274,3694.3,3694.2,4.534]
["bitfinex","ETHUSD",1753376079474,0.1352,3694.3,3694.2,8.15834602]
["bitfinex","ETHUSD",1753376079675,0.1372,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753376080075,0.1372,3694.5,3694.4,0.5307]
["bitfinex","ETHUSD",1753376080280,0.1372,3694.5,3694.4,3.72419948]
["bitfinex","ETHUSD",1753376080773,0.1372,3694.5,3694.4,0.5307]
["bitfinex","ETHUSD",1753376080974,0.1372,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753376081350,0.1372,3694.5,3694.4,0.5307]
["bitfinex","ETHUSD",1753376083353,0.1372,3694.5,3694.4,3.72419948]
["bitfinex","ETHUSD",1753376083555,0.002,3694.5,3694.4,4.4913638]
["bitfinex","ETHUSD",1753376085359,0.002,3694.5,3694.4,8.9223638]
["bitfinex","ETHUSD",1753376085561,0.002,3694.5,3694.4,6.21556432]
["bitfinex","ETHUSD",1753376085985,0.002,3694.5,3694.2,0.1352]
["bitfinex","ETHUSD",1753376086176,0.1372,3694.5,3694.3,4.43]
["bitfinex","ETHUSD",1753376086888,0.1372,3694.5,3694.3,4.8838]
["bitfinex","ETHUSD",1753376087097,0.1372,3694.5,3694.0,3.95376806]
["bitfinex","ETHUSD",1753376087098,0.1372,3694.5,3694.0,1.2467]
["bitfinex","ETHUSD",1753376087309,0.1352,3694.2,3694.1,4.8828]
["bitfinex","ETHUSD",1753376087771,0.1352,3694.2,3694.1,4.9828]
["bitfinex","ETHUSD",1753376087957,0.1352,3694.2,3694.1,5.77545205]
["bitfinex","ETHUSD",1753376088155,0.1352,3694.2,3694.1,0.4538]
["bitfinex","ETHUSD",1753376088696,0.002,3694.5,3694.1,8.1646193]
["bitfinex","ETHUSD",1753376088993,0.002,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753376089214,0.002,3694.5,3694.4,4.528]
["bitfinex","ETHUSD",1753376089499,0.1372,3694.5,3694.4,4.528]
["bitfinex","ETHUSD",1753376090656,2.84392621,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753376090855,2.84392621,3694.5,3694.4,4.527]
["bitfinex","ETHUSD",1753376092185,2.84392621,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1753376092385,2.84392621,3694.5,3693.7,0.8047]
["bitfinex","ETHUSD",1753376092386,2.70689889,3694.3,3693.7,0.8047]
["bitfinex","ETHUSD",1753376092589,2.70689889,3694.3,3694.2,0.1]
["bitfinex","ETHUSD",1753376092793,2.70689889,3694.3,3693.7,0.8047]
["bitfinex","ETHUSD",1753376092993,0.1352,3693.9,3693.8,4.425]
["bitfinex","ETHUSD",1753376093513,0.1352,3693.9,3693.8,4.8788]
["bitfinex","ETHUSD",1753376093898,0.1352,3693.9,3693.8,4.425]
["bitfinex","ETHUSD",1753376094414,0.392,3693.9,3693.8,4.425]
["bitfinex","ETHUSD",1753376094709,0.1352,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753376095013,0.1352,3693.9,3693.8,4.9788]
["bitfinex","ETHUSD",1753376095496,0.1352,3693.9,3693.8,0.4538]
["bitfinex","ETHUSD",1753376095819,0.1352,3693.9,3693.8,4.8778]
["bitfinex","ETHUSD",1753376096730,0.1352,3693.9,3693.8,4.424]
["bitfinex","ETHUSD",1753376097039,0.1352,3693.9,3693.5,0.4538]
["bitfinex","ETHUSD",1753376097240,0.1352,3693.8,3693.6,4.424]
["bitfinex","ETHUSD",1753376097399,2.70724419,3693.8,3693.6,4.424]
["bitfinex","ETHUSD",1753376097737,2.84251245,3693.7,3693.6,4.424]
["bitfinex","ETHUSD",1753376098104,0.1352,3693.7,3693.6,4.524]
["bitfinex","ETHUSD",1753376098516,0.1352,3693.7,3693.6,4.424]
["bitfinex","ETHUSD",1753376098715,0.1352,3693.7,3693.6,4.524]
["bitfinex","ETHUSD",1753376098922,0.1352,3693.7,3693.6,4.423]
["bitfinex","ETHUSD",1753376099132,0.1352,3693.7,3693.6,4.9768]
["bitfinex","ETHUSD",1753376099947,0.1352,3693.7,3693.6,4.8768]
["bitfinex","ETHUSD",1753376100261,0.1352,3693.7,3693.6,4.423]
["bitfinex","ETHUSD",1753376100441,0.1352,3693.7,3693.3,7.8069]
["bitfinex","ETHUSD",1753376100624,0.1352,3693.7,3693.6,0.1]
["bitfinex","ETHUSD",1753376100956,0.1352,3693.7,3693.6,4.421]
["bitfinex","ETHUSD",1753376101107,2.70753235,3693.4,3693.3,0.8639]
["bitfinex","ETHUSD",1753376101407,2.70753235,3693.4,3693.3,4.521]
["bitfinex","ETHUSD",1753376101812,2.70753235,3693.4,3693.0,0.001]
["bitfinex","ETHUSD",1753376101813,2.70775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753376102057,2.70775229,3693.1,3693.0,4.422]
["bitfinex","ETHUSD",1753376102058,2.84295229,3693.1,3693.0,4.422]
["bitfinex","ETHUSD",1753376102609,5.84295229,3693.1,3693.0,4.522]
["bitfinex","ETHUSD",1753376103249,2.70723915,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1753376103459,5.70723915,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1753376104050,2.70760566,3693.3,3693.2,0.1]
["bitfinex","ETHUSD",1753376104251,2.70760566,3693.3,3693.2,4.52]
["bitfinex","ETHUSD",1753376104659,2.89830566,3693.3,3693.2,4.52]
["bitfinex","ETHUSD",1753376104870,2.7075521,3693.4,3693.2,4.52]
["bitfinex","ETHUSD",1753376105019,2.70712543,3694.0,3693.2,4.52]
["bitfinex","ETHUSD",1753376105020,0.1907,3694.4,3693.7,0.1]
["bitfinex","ETHUSD",1753376105224,5.70724331,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1753376105423,2.70738574,3693.6,3693.5,4.519]
["bitfinex","ETHUSD",1753376105855,0.1907,3694.4,3694.0,0.1]
["bitfinex","ETHUSD",1753376106232,0.1907,3694.4,3693.9,7.12616076]
["bitfinex","ETHUSD",1753376106233,0.002,3694.5,3694.3,0.1]
["bitfinex","ETHUSD",1753376106554,0.002,3694.5,3694.4,4.418]
["bitfinex","ETHUSD",1753376108635,6.16214075,3694.5,3693.1,2.70768941]
["bitfinex","ETHUSD",1753376108942,2.70712523,3694.0,3693.5,4.418]
["bitfinex","ETHUSD",1753376109166,2.70718171,3693.9,3693.5,4.418]
["bitfinex","ETHUSD",1753376109370,2.70710093,3694.0,3693.5,4.8938]
["bitfinex","ETHUSD",1753376109597,2.70710093,3694.0,3693.6,0.4538]
["bitfinex","ETHUSD",1753376110067,2.70679948,3694.4,3693.7,0.9296]
["bitfinex","ETHUSD",1753376110228,0.002,3694.5,3693.8,4.416]
["bitfinex","ETHUSD",1753376110432,2.70708857,3694.1,3693.8,4.416]
["bitfinex","ETHUSD",1753376110645,2.70708857,3694.1,3693.8,4.8698]
["bitfinex","ETHUSD",1753376111047,0.002,3694.5,3693.9,0.4538]
["bitfinex","ETHUSD",1753376111048,2.7069621,3694.2,3693.9,0.4538]
["bitfinex","ETHUSD",1753376111258,2.7070294,3694.1,3694.0,0.4538]
["bitfinex","ETHUSD",1753376112577,0.002,3694.5,3694.0,0.9296]
["bitfinex","ETHUSD",1753376112749,2.70694602,3694.2,3694.1,4.8688]
["bitfinex","ETHUSD",1753376112948,2.70690289,3694.3,3694.1,4.8688]
["bitfinex","ETHUSD",1753376113146,2.70706941,3694.1,3693.6,0.9296]
["bitfinex","ETHUSD",1753376113347,2.84216535,3694.2,3693.7,5.3436]
["bitfinex","ETHUSD",1753376113672,0.1352,3694.2,3693.8,0.9296]
["bitfinex","ETHUSD",1753376113849,0.1352,3694.2,3693.7,4.414]
["bitfinex","ETHUSD",1753376114169,2.84215358,3694.2,3693.9,0.9296]
["bitfinex","ETHUSD",1753376114474,2.84215358,3694.2,3694.0,4.414]
["bitfinex","ETHUSD",1753376114475,0.1352,3694.2,3694.0,4.414]
["bitfinex","ETHUSD",1753376114937,0.1352,3694.2,3694.0,4.8678]
["bitfinex","ETHUSD",1753376115290,2.84214908,3694.2,3694.0,4.8678]
["bitfinex","ETHUSD",1753376116260,2.7070193,3694.1,3694.0,4.8678]
["bitfinex","ETHUSD",1753376116462,2.84216194,3694.2,3694.0,4.8678]
["bitfinex","ETHUSD",1753376117371,2.84216044,3694.2,3694.0,4.8678]
["bitfinex","ETHUSD",1753376118174,2.7070193,3694.1,3693.9,0.4758]
["bitfinex","ETHUSD",1753376118349,2.7070193,3694.1,3694.0,4.412]
["bitfinex","ETHUSD",1753376118675,2.7070193,3694.1,3694.0,4.411]
["bitfinex","ETHUSD",1753376118838,2.7070193,3694.1,3693.4,1.2564]
["bitfinex","ETHUSD",1753376118839,0.1352,3694.1,3693.4,1.2564]
["bitfinex","ETHUSD",1753376119046,0.1352,3693.5,3693.4,0.4556]
["bitfinex","ETHUSD",1753376119250,0.1352,3693.5,3693.2,0.459]
["bitfinex","ETHUSD",1753376119568,2.70743093,3693.6,3693.3,4.41]
["bitfinex","ETHUSD",1753376119770,0.1907,3694.1,3693.4,0.9146]
["bitfinex","ETHUSD",1753376119989,0.1352,3693.5,3693.4,0.9146]
["bitfinex","ETHUSD",1753376120198,2.84265904,3693.5,3693.4,0.9146]
["bitfinex","ETHUSD",1753376120402,0.1352,3693.5,3693.4,0.9146]
["bitfinex","ETHUSD",1753376120686,0.1352,3693.7,3693.4,1.52774]
["bitfinex","ETHUSD",1753376120891,0.1352,3693.7,3693.4,0.61314]
["bitfinex","ETHUSD",1753376121101,0.1352,3693.7,3693.5,0.9146]
["bitfinex","ETHUSD",1753376121246,0.1352,3693.7,3693.6,4.409]
["bitfinex","ETHUSD",1753376121447,2.84251245,3693.7,3693.6,5.3236]
["bitfinex","ETHUSD",1753376121668,2.84251245,3693.7,3693.6,4.8646]
["bitfinex","ETHUSD",1753376122163,0.1352,3693.7,3693.6,4.8646]
["bitfinex","ETHUSD",1753376123496,2.84251245,3693.7,3693.6,4.409]
["bitfinex","ETHUSD",1753376123712,0.1352,3693.7,3693.6,4.409]
["bitfinex","ETHUSD",1753376124015,0.1352,3693.7,3693.6,4.8646]
["bitfinex","ETHUSD",1753376124600,0.1352,3693.7,3693.6,5.3236]
["bitfinex","ETHUSD",1753376128034,0.1352,3693.7,3693.6,0.9146]
["bitfinex","ETHUSD",1753376128192,0.1352,3693.7,3693.6,5.3196]
["bitfinex","ETHUSD",1753376128827,0.1352,3693.7,3693.6,4.8606]
["bitfinex","ETHUSD",1753376128993,0.1352,3693.7,3693.6,5.3196]
["bitfinex","ETHUSD",1753376130249,0.002,3694.5,3693.6,12.82075403]
["bitfinex","ETHUSD",1753376130394,0.002,3694.5,3694.3,3.51572546]
["bitfinex","ETHUSD",1753376130593,0.002,3694.5,3694.4,4.403]
["bitfinex","ETHUSD",1753376130927,0.002,3694.5,3694.4,5.3176]
["bitfinex","ETHUSD",1753376131135,0.002,3694.5,3694.3,0.8089]
["bitfinex","ETHUSD",1753376131289,0.002,3694.5,3694.4,4.403]
["bitfinex","ETHUSD",1753376132530,0.002,3694.5,3694.4,5.3176]
["bitfinex","ETHUSD",1753376133101,0.002,3694.5,3694.4,4.8586]
["bitfinex","ETHUSD",1753376134032,0.002,3694.5,3694.4,4.403]
["bitfinex","ETHUSD",1753376135033,2.70692484,3694.3,3693.6,4.03119405]
["bitfinex","ETHUSD",1753376135347,2.70685728,3694.4,3693.7,7.56391056]
["bitfinex","ETHUSD",1753376135557,2.70689829,3694.3,3693.7,7.56391056]
["bitfinex","ETHUSD",1753376136422,2.70689829,3694.3,3693.7,4.8566]
["bitfinex","ETHUSD",1753376136629,2.70695505,3694.2,3693.7,4.8566]
["bitfinex","ETHUSD",1753376136836,2.70695763,3694.2,3693.8,0.4556]
["bitfinex","ETHUSD",1753376137157,0.1907,3694.4,3693.9,4.4]
["bitfinex","ETHUSD",1753376137359,0.1907,3694.4,3694.0,4.399]
["bitfinex","ETHUSD",1753376137873,2.70696484,3694.2,3694.0,4.399]
["bitfinex","ETHUSD",1753376138162,2.70688819,3694.3,3694.0,4.399]
["bitfinex","ETHUSD",1753376138350,0.1907,3694.4,3694.0,4.399]
["bitfinex","ETHUSD",1753376138548,2.7068916,3694.3,3694.0,4.399]
["bitfinex","ETHUSD",1753376138936,2.7068916,3694.3,3694.1,4.398]
["bitfinex","ETHUSD",1753376139155,2.70694602,3694.2,3693.8,0.4556]
["bitfinex","ETHUSD",1753376139333,2.70694602,3694.2,3693.9,4.398]
["bitfinex","ETHUSD",1753376139770,2.70688774,3694.3,3693.9,4.8536]
["bitfinex","ETHUSD",1753376140065,2.70696057,3694.2,3693.9,4.8536]
["bitfinex","ETHUSD",1753376140234,0.1352,3694.0,3693.9,4.8536]
["bitfinex","ETHUSD",1753376141984,0.1352,3694.0,3693.9,4.398]
["bitfinex","ETHUSD",1753376142184,0.1352,3694.0,3693.6,1.7065]
["bitfinex","ETHUSD",1753376142350,2.89756592,3694.4,3693.6,0.4556]
["bitfinex","ETHUSD",1753376142545,2.70722161,3693.9,3693.7,4.396]
["bitfinex","ETHUSD",1753376142856,2.7073353,3693.7,3693.2,1.7175]
["bitfinex","ETHUSD",1753376143056,2.70750282,3693.5,3693.2,0.9146]
["bitfinex","ETHUSD",1753376143379,2.70750353,3693.5,3693.3,4.395]
["bitfinex","ETHUSD",1753376143588,0.1907,3694.4,3693.4,0.459]
["bitfinex","ETHUSD",1753376143882,2.70738656,3693.6,3693.4,0.9146]
["bitfinex","ETHUSD",1753376144086,2.84265904,3693.5,3693.0,0.001]
["bitfinex","ETHUSD",1753376144280,0.1352,3693.2,3693.1,0.4556]
["bitfinex","ETHUSD",1753376144588,0.1352,3693.2,3693.1,5.3086]
["bitfinex","ETHUSD",1753376147098,0.1352,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1753376147387,0.1352,3693.2,3693.1,4.8568]
["bitfinex","ETHUSD",1753376147599,0.1352,3693.2,3693.1,5.3081]
["bitfinex","ETHUSD",1753376148876,0.1352,3693.2,3693.1,4.8443]
["bitfinex","ETHUSD",1753376149077,2.70775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753376149251,2.84289188,3693.2,3693.0,4.393]
["bitfinex","ETHUSD",1753376149575,0.1352,3693.2,3693.1,0.9151]
["bitfinex","ETHUSD",1753376150148,2.84287897,3693.2,3693.1,0.9151]
["bitfinex","ETHUSD",1753376150549,2.84287897,3693.2,3693.1,0.4638]
["bitfinex","ETHUSD",1753376150774,0.1352,3693.2,3693.0,4.393]
["bitfinex","ETHUSD",1753376151151,0.1352,3693.2,3693.1,0.4638]
["bitfinex","ETHUSD",1753376155749,0.1352,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1753376155950,0.1352,3693.2,3693.1,4.388]
["bitfinex","ETHUSD",1753376156451,0.1352,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1753376156660,2.70775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753376156863,2.70775229,3693.1,3693.0,4.388]
["bitfinex","ETHUSD",1753376157869,2.70775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753376158172,2.70775229,3693.1,3693.0,4.387]
["bitfinex","ETHUSD",1753376158588,2.96455229,3693.1,3693.0,4.387]
["bitfinex","ETHUSD",1753376159703,2.70775229,3693.1,3693.0,4.387]
["bitfinex","ETHUSD",1753376159872,2.70775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753376160071,2.70775229,3693.1,3693.0,4.387]
["bitfinex","ETHUSD",1753376160600,2.70775229,3693.1,3693.0,4.386]
["bitfinex","ETHUSD",1753376160972,2.96455229,3693.1,3693.0,4.386]
["bitfinex","ETHUSD",1753376161270,2.70841232,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753376161468,2.70877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376161702,6.82554874,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376161901,7.37484874,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376162302,6.44877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376162669,5.70877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376162906,2.70877915,3691.7,3691.6,0.9161]
["bitfinex","ETHUSD",1753376163275,2.70877915,3691.7,3691.6,0.4648]
["bitfinex","ETHUSD",1753376163676,2.70863364,3691.9,3691.6,0.4648]
["bitfinex","ETHUSD",1753376163886,2.708707,3691.8,3691.6,0.4648]
["bitfinex","ETHUSD",1753376164610,2.70877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376164992,3.19197915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376165309,2.89947915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376165908,3.15627915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376166214,3.44877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376166584,6.44877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376167415,6.99877915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753376167591,6.99877915,3691.7,3690.5,1e-08]
["bitfinex","ETHUSD",1753376167592,2.9002131,3690.7,3690.5,1e-08]
["bitfinex","ETHUSD",1753376167936,13.31038054,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753376168222,13.85968054,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753376168383,13.15988054,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753376168713,13.15988054,3690.6,3689.0,4.381]
["bitfinex","ETHUSD",1753376168714,5.90080054,3689.9,3689.0,4.381]
["bitfinex","ETHUSD",1753376168917,6.45080054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376169322,7.00010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376169620,5.90080054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376169826,3.0,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376170025,3.0,3689.9,3689.8,0.91510001]
["bitfinex","ETHUSD",1753376170189,3.0,3690.4,3689.8,0.91510001]
["bitfinex","ETHUSD",1753376170531,3.0,3690.5,3689.9,0.9151]
["bitfinex","ETHUSD",1753376170687,2.70989254,3690.2,3689.9,0.9151]
["bitfinex","ETHUSD",1753376170888,3.0,3690.6,3690.0,0.9151]
["bitfinex","ETHUSD",1753376171092,3.0,3690.7,3689.8,1e-08]
["bitfinex","ETHUSD",1753376171291,5.90080054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376171924,3.0,3689.9,3689.8,0.45130001]
["bitfinex","ETHUSD",1753376172208,2.70965993,3690.5,3689.8,1e-08]
["bitfinex","ETHUSD",1753376172413,2.71010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376173026,5.71010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376173721,3.0,3690.4,3689.8,0.91510001]
["bitfinex","ETHUSD",1753376173942,0.1907,3690.7,3689.8,1e-08]
["bitfinex","ETHUSD",1753376174145,2.70951321,3690.7,3689.9,1.7474]
["bitfinex","ETHUSD",1753376174344,2.70951321,3690.7,3690.0,0.44857398]
["bitfinex","ETHUSD",1753376174519,2.70951321,3690.7,3690.0,1.36367398]
["bitfinex","ETHUSD",1753376174714,2.70951321,3690.7,3690.0,3.15856031]
["bitfinex","ETHUSD",1753376174715,5.70951601,3690.7,3690.0,3.15856031]
["bitfinex","ETHUSD",1753376174920,3.0,3690.9,3690.1,0.9151]
["bitfinex","ETHUSD",1753376175121,4.6594773,3690.6,3690.2,0.9151]
["bitfinex","ETHUSD",1753376175350,4.6594773,3690.6,3690.3,0.9151]
["bitfinex","ETHUSD",1753376175737,1.94987098,3690.6,3690.3,0.4513]
["bitfinex","ETHUSD",1753376175930,2.70973336,3690.4,3690.3,0.4513]
["bitfinex","ETHUSD",1753376176134,1.94987098,3690.6,3689.9,0.8323]
["bitfinex","ETHUSD",1753376176135,2.7100271,3690.0,3689.9,0.8323]
["bitfinex","ETHUSD",1753376176368,2.7100271,3690.0,3689.8,1e-08]
["bitfinex","ETHUSD",1753376176662,2.71000004,3690.1,3689.9,0.4764]
["bitfinex","ETHUSD",1753376176819,2.7100271,3690.0,3689.9,0.4764]
["bitfinex","ETHUSD",1753376177018,2.70997402,3690.1,3689.9,0.9461]
["bitfinex","ETHUSD",1753376177566,2.70997402,3690.1,3690.0,0.4764]
["bitfinex","ETHUSD",1753376178271,1.94987098,3690.6,3690.0,0.9461]
["bitfinex","ETHUSD",1753376178477,1.94987098,3690.6,3690.1,0.9461]
["bitfinex","ETHUSD",1753376178778,1.94987098,3690.6,3690.2,0.9461]
["bitfinex","ETHUSD",1753376179265,2.71010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376179422,5.71010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376180553,6.00260054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376180734,6.45010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376181252,6.58530054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376181441,5.84530054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376181851,0.1352,3689.9,3689.8,0.94610001]
["bitfinex","ETHUSD",1753376183138,0.1352,3690.0,3689.9,0.7687]
["bitfinex","ETHUSD",1753376183468,0.1352,3690.2,3689.9,1.88638]
["bitfinex","ETHUSD",1753376183665,0.1352,3690.2,3690.0,2.70997504]
["bitfinex","ETHUSD",1753376183867,0.1352,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1753376184069,0.1352,3690.2,3690.1,0.9461]
["bitfinex","ETHUSD",1753376185043,0.1352,3690.2,3690.1,5.3221]
["bitfinex","ETHUSD",1753376185378,0.1352,3690.2,3690.1,5.3211]
["bitfinex","ETHUSD",1753376185944,0.1352,3690.2,3690.1,0.4764]
["bitfinex","ETHUSD",1753376186177,2.84508022,3690.2,3690.1,4.375]
["bitfinex","ETHUSD",1753376186377,0.1352,3690.2,3689.8,1e-08]
["bitfinex","ETHUSD",1753376186544,2.71010054,3689.9,3689.8,4.37500001]
["bitfinex","ETHUSD",1753376186964,2.71010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376187461,2.71010054,3689.9,3689.8,0.47640001]
["bitfinex","ETHUSD",1753376187685,2.71010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376188590,2.71010054,3689.9,3689.8,0.47640001]
["bitfinex","ETHUSD",1753376188898,2.71010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376198295,6.19330054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376198545,6.45010054,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753376198951,7.00010054,3689.9,3689.7,1e-08]
["bitfinex","ETHUSD",1753376199101,15.70086661,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753376199301,16.02676661,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753376201137,7.13537399,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753376201437,11.50437399,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753376202169,20.39576661,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753376203271,20.96648602,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753376203679,20.70968602,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753376203833,20.96648602,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753376206059,6.45138824,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753376206285,10.95358824,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753376206593,11.50288824,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753376207072,13.27363404,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753376207571,13.84515618,3689.1,3689.0,1e-08]
["bitfinex","ETHUSD",1753376208438,13.84515618,3689.1,3688.3,1e-08]
["bitfinex","ETHUSD",1753376208439,3.26120268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753376208638,19.8444953,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753376208843,22.14504693,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753376209043,22.71629591,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1753376210271,22.71629591,3688.4,3687.5,1e-08]
["bitfinex","ETHUSD",1753376210272,3.45249086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753376210503,5.71179086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753376210664,4.5198635,3687.6,3687.5,0.91970001]
["bitfinex","ETHUSD",1753376210844,1.5198635,3687.6,3687.5,1.67650001]
["bitfinex","ETHUSD",1753376211045,4.23165436,3687.6,3687.5,1.67650001]
["bitfinex","ETHUSD",1753376212047,4.23165436,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753376212548,1.5198635,3687.6,3687.5,0.91970001]
["bitfinex","ETHUSD",1753376212887,1.5198635,3687.6,3687.5,1.68840001]
["bitfinex","ETHUSD",1753376213851,1.5198635,3687.6,3687.5,1.85724001]
["bitfinex","ETHUSD",1753376214477,4.23165436,3687.6,3687.5,1.68840001]
["bitfinex","ETHUSD",1753376214657,1.5198635,3687.6,3687.5,1.68840001]
["bitfinex","ETHUSD",1753376214861,4.23165436,3687.6,3687.5,1.68840001]
["bitfinex","ETHUSD",1753376216059,1.5198635,3687.6,3687.5,1.68840001]
["bitfinex","ETHUSD",1753376216260,4.23165436,3687.6,3687.5,1.68840001]
["bitfinex","ETHUSD",1753376216668,1.5198635,3687.6,3687.5,1.68840001]
["bitfinex","ETHUSD",1753376216886,4.23165436,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753376217093,7.23165436,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753376217461,7.78165436,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753376217775,8.33095436,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753376218460,6.26208505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753376218981,7.13362793,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753376219546,7.13362793,3687.2,3687.1,0.91970001]
["bitfinex","ETHUSD",1753376220069,7.13362793,3687.2,3687.1,0.45670001]
["bitfinex","ETHUSD",1753376220262,7.26962793,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753376220763,7.26962793,3687.2,3687.1,0.45670001]
["bitfinex","ETHUSD",1753376220963,7.26962793,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753376223354,7.81962793,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753376223554,7.26962793,3687.2,3687.1,0.45670001]
["bitfinex","ETHUSD",1753376223752,7.26962793,3687.2,3687.1,1.68460001]
["bitfinex","ETHUSD",1753376223753,1.55754288,3687.2,3687.1,1.68460001]
["bitfinex","ETHUSD",1753376223975,2.71151247,3688.0,3687.3,2.71194044]
["bitfinex","ETHUSD",1753376224164,2.71157732,3687.9,3687.5,0.8247]
["bitfinex","ETHUSD",1753376224492,0.1907,3688.9,3687.8,2.71157042]
["bitfinex","ETHUSD",1753376224493,1.31993919,3688.8,3687.8,2.71157042]
["bitfinex","ETHUSD",1753376224690,1.31993919,3688.8,3687.9,1.7715157]
["bitfinex","ETHUSD",1753376224869,0.1352,3688.1,3688.0,0.9197]
["bitfinex","ETHUSD",1753376225059,0.1352,3688.1,3688.0,1.09414]
["bitfinex","ETHUSD",1753376225393,0.1352,3688.1,3688.0,0.17444]
["bitfinex","ETHUSD",1753376225702,0.4768,3688.5,3687.6,0.7938]
["bitfinex","ETHUSD",1753376225860,2.71157518,3687.9,3687.7,0.9197]
["bitfinex","ETHUSD",1753376226065,2.71157027,3687.9,3687.6,0.7938]
["bitfinex","ETHUSD",1753376226379,2.71171733,3687.7,3687.6,0.7938]
["bitfinex","ETHUSD",1753376226557,2.71171733,3687.7,3687.4,0.463]
["bitfinex","ETHUSD",1753376226558,2.7118644,3687.5,3687.4,0.463]
["bitfinex","ETHUSD",1753376227209,2.71193795,3687.4,3687.3,0.7629]
["bitfinex","ETHUSD",1753376227426,2.71193795,3687.4,3687.3,1.2196]
["bitfinex","ETHUSD",1753376227631,2.71193795,3687.4,3687.3,0.7629]
["bitfinex","ETHUSD",1753376227980,2.71192087,3687.5,3687.3,1.6826]
["bitfinex","ETHUSD",1753376228283,4.36,3688.4,3687.4,0.9197]
["bitfinex","ETHUSD",1753376228284,2.7118414,3687.6,3687.4,0.9197]
["bitfinex","ETHUSD",1753376228486,2.7118414,3687.6,3687.5,0.9197]
["bitfinex","ETHUSD",1753376228801,2.71173637,3687.7,3687.5,0.463]
["bitfinex","ETHUSD",1753376228985,3.0,3688.3,3687.5,0.463]
["bitfinex","ETHUSD",1753376229186,3.0,3688.0,3687.6,0.4567]
["bitfinex","ETHUSD",1753376229384,2.71171733,3687.7,3687.6,0.34012009]
["bitfinex","ETHUSD",1753376229697,2.71180986,3687.6,3687.4,4.36]
["bitfinex","ETHUSD",1753376229930,2.71180986,3687.6,3687.4,4.8167]
["bitfinex","ETHUSD",1753376230221,2.71180986,3687.6,3687.5,0.4567]
["bitfinex","ETHUSD",1753376230519,2.71180986,3687.6,3687.5,0.9197]
["bitfinex","ETHUSD",1753376231483,2.71174221,3687.7,3687.5,0.9197]
["bitfinex","ETHUSD",1753376231684,2.7116966,3687.8,3687.4,4.36]
["bitfinex","ETHUSD",1753376232005,2.71171733,3687.7,3687.6,0.9197]
["bitfinex","ETHUSD",1753376232316,2.71165335,3687.8,3687.6,0.9197]
["bitfinex","ETHUSD",1753376232503,2.71132538,3688.3,3687.8,0.7909]
["bitfinex","ETHUSD",1753376232816,1.84965167,3688.6,3687.9,0.9197]
["bitfinex","ETHUSD",1753376233136,2.71157027,3687.9,3687.8,0.7909]
["bitfinex","ETHUSD",1753376233283,2.71157027,3687.9,3687.8,5.1489]
["bitfinex","ETHUSD",1753376233481,2.71157027,3687.9,3687.8,0.7909]
["bitfinex","ETHUSD",1753376233803,2.7118644,3687.5,3687.4,0.7909]
["bitfinex","ETHUSD",1753376234196,2.7118644,3687.5,3687.4,5.1489]
["bitfinex","ETHUSD",1753376234400,2.7118644,3687.5,3687.4,5.6119]
["bitfinex","ETHUSD",1753376234704,2.71181429,3687.6,3687.4,6.0686]
["bitfinex","ETHUSD",1753376234913,2.71181429,3687.6,3687.5,0.463]
["bitfinex","ETHUSD",1753376235218,4.75329711,3688.6,3687.5,0.9197]
["bitfinex","ETHUSD",1753376235521,0.1352,3687.6,3687.5,0.9197]
["bitfinex","ETHUSD",1753376236086,2.84699086,3687.6,3687.5,0.9197]
["bitfinex","ETHUSD",1753376236615,0.1352,3687.6,3687.5,0.9197]
["bitfinex","ETHUSD",1753376236798,2.84699086,3687.6,3687.5,0.9197]
["bitfinex","ETHUSD",1753376237142,0.1352,3687.6,3687.5,0.9197]
["bitfinex","ETHUSD",1753376238225,0.1352,3687.6,3687.5,1.402759]
["bitfinex","ETHUSD",1753376238837,0.1352,3687.6,3687.5,0.946059]
["bitfinex","ETHUSD",1753376238994,2.84699086,3687.6,3687.5,1.413259]
["bitfinex","ETHUSD",1753376239184,0.1352,3687.6,3687.5,0.9302]
["bitfinex","ETHUSD",1753376239694,2.84899086,3687.6,3687.5,0.9302]
["bitfinex","ETHUSD",1753376240495,2.84899086,3687.6,3687.5,4.819]
["bitfinex","ETHUSD",1753376240722,2.7118644,3687.5,3687.4,0.7909]
["bitfinex","ETHUSD",1753376241022,2.7118644,3687.5,3687.1,1e-08]
["bitfinex","ETHUSD",1753376241023,2.71208505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753376241229,2.84808505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753376241398,3.31808505,3687.2,3687.1,4.35500001]
["bitfinex","ETHUSD",1753376241600,2.84808505,3687.2,3687.1,4.35500001]
["bitfinex","ETHUSD",1753376242392,6.31808505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753376242592,5.71267361,3686.4,3685.8,0.7931]
["bitfinex","ETHUSD",1753376242811,5.84867361,3686.4,3686.1,4.355]
["bitfinex","ETHUSD",1753376243012,6.31867361,3686.4,3686.1,4.355]
["bitfinex","ETHUSD",1753376243724,5.84867361,3686.4,3686.3,0.4636]
["bitfinex","ETHUSD",1753376244225,2.71234106,3686.9,3686.3,2.16266]
["bitfinex","ETHUSD",1753376244226,2.7123544,3686.9,3686.3,2.16266]
["bitfinex","ETHUSD",1753376244416,0.136,3686.6,3686.4,0.9298]
["bitfinex","ETHUSD",1753376244620,0.136,3686.6,3686.5,0.4626]
["bitfinex","ETHUSD",1753376244793,0.136,3686.6,3686.5,0.9298]
["bitfinex","ETHUSD",1753376244990,2.84852644,3686.6,3686.5,0.9298]
["bitfinex","ETHUSD",1753376245194,0.136,3686.6,3686.5,0.4626]
["bitfinex","ETHUSD",1753376246120,0.136,3686.6,3686.5,4.8176]
["bitfinex","ETHUSD",1753376246426,1.23650624,3687.2,3686.6,0.7548]
["bitfinex","ETHUSD",1753376246728,0.136,3686.9,3686.7,0.4626]
["bitfinex","ETHUSD",1753376247145,0.136,3686.9,3686.6,0.7548]
["bitfinex","ETHUSD",1753376247298,0.136,3686.9,3686.8,0.4626]
["bitfinex","ETHUSD",1753376249433,0.136,3686.9,3686.8,4.353]
["bitfinex","ETHUSD",1753376249736,0.136,3686.9,3686.8,5.83984]
["bitfinex","ETHUSD",1753376250733,0.136,3686.9,3686.8,8.50221929]
["bitfinex","ETHUSD",1753376250904,0.136,3687.1,3686.8,8.50221929]
["bitfinex","ETHUSD",1753376251096,0.136,3687.1,3686.9,0.95692305]
["bitfinex","ETHUSD",1753376251509,0.136,3687.1,3687.0,0.4626]
["bitfinex","ETHUSD",1753376254116,2.8481586,3687.1,3687.0,0.4626]
["bitfinex","ETHUSD",1753376254436,0.136,3687.1,3687.0,0.4626]
["bitfinex","ETHUSD",1753376255233,2.8481586,3687.1,3687.0,0.4626]
["bitfinex","ETHUSD",1753376255735,0.136,3687.1,3687.0,0.4626]
["bitfinex","ETHUSD",1753376255921,1.23650624,3687.2,3687.0,2.282564]
["bitfinex","ETHUSD",1753376256122,1.23650624,3687.2,3687.1,5.2808]
["bitfinex","ETHUSD",1753376256301,1.23650624,3687.2,3687.1,8.02008018]
["bitfinex","ETHUSD",1753376256503,1.23650624,3687.2,3687.1,5.4168]
["bitfinex","ETHUSD",1753376256707,1.23650624,3687.2,3687.1,10.29321372]
["bitfinex","ETHUSD",1753376260531,1.23650624,3687.2,3687.1,7.58105512]
["bitfinex","ETHUSD",1753376260735,1.23650624,3687.2,3687.1,5.4168]
["bitfinex","ETHUSD",1753376261041,4.08459129,3687.2,3687.1,4.349]
["bitfinex","ETHUSD",1753376261228,1.37250624,3687.2,3687.1,4.349]
["bitfinex","ETHUSD",1753376261412,2.71221957,3687.1,3686.7,0.7875]
["bitfinex","ETHUSD",1753376261612,1.37250624,3687.2,3686.7,0.7875]
["bitfinex","ETHUSD",1753376261613,2.84837929,3686.8,3686.7,0.7875]
["bitfinex","ETHUSD",1753376261934,2.84839809,3686.8,3686.7,4.348]
["bitfinex","ETHUSD",1753376262306,2.84839809,3686.8,3686.4,0.8277]
["bitfinex","ETHUSD",1753376262307,0.136,3686.8,3686.4,1.2903]
["bitfinex","ETHUSD",1753376262506,0.136,3686.6,3686.5,4.8106]
["bitfinex","ETHUSD",1753376263724,2.84853856,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753376263924,0.47,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753376264129,3.18260002,3686.5,3686.4,4.348]
["bitfinex","ETHUSD",1753376264324,3.18260002,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753376264640,3.31867361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753376264829,3.78687361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376265136,3.78687361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753376265445,3.78687361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376266549,6.97757361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376268825,6.50757361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376269024,6.96057361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376269567,6.49237361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376269858,5.84867361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376270434,6.30167361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376270639,5.84867361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376271044,0.136,3686.4,3686.3,4.8213]
["bitfinex","ETHUSD",1753376271758,0.136,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376272567,2.84867361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376272740,0.136,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376272945,2.84867361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376273263,0.136,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376274044,0.136,3686.4,3686.3,4.8213]
["bitfinex","ETHUSD",1753376274244,0.136,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376274446,2.84867361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376274949,0.136,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376276277,2.84867361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376276465,0.136,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376277175,2.84867361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376277376,0.136,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376277945,2.84867361,3686.4,3686.3,4.348]
["bitfinex","ETHUSD",1753376278144,2.71274719,3686.3,3686.2,0.001]
["bitfinex","ETHUSD",1753376278377,6.78794719,3686.3,3686.2,0.001]
["bitfinex","ETHUSD",1753376278776,6.35644719,3686.3,3686.2,0.001]
["bitfinex","ETHUSD",1753376279846,6.78794719,3686.3,3686.2,0.001]
["bitfinex","ETHUSD",1753376280248,6.78794719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753376280449,6.78794719,3686.3,3683.1,0.7693]
["bitfinex","ETHUSD",1753376280450,2.7150304,3683.2,3683.1,0.7693]
["bitfinex","ETHUSD",1753376280679,2.71539902,3682.7,3682.6,0.7693]
["bitfinex","ETHUSD",1753376280882,2.71539902,3682.7,3682.6,5.1113]
["bitfinex","ETHUSD",1753376281185,0.453,3683.2,3682.6,5.1113]
["bitfinex","ETHUSD",1753376281388,2.71539902,3682.7,3682.6,5.1113]
["bitfinex","ETHUSD",1753376281575,2.7153403,3682.8,3682.6,5.1113]
["bitfinex","ETHUSD",1753376281889,2.71539902,3682.7,3682.5,4.342]
["bitfinex","ETHUSD",1753376282053,2.71547276,3682.6,3682.5,4.342]
["bitfinex","ETHUSD",1753376282390,2.7155394,3682.6,3682.5,4.342]
["bitfinex","ETHUSD",1753376282572,2.71540275,3682.7,3682.5,4.342]
["bitfinex","ETHUSD",1753376283106,1.85608448,3683.1,3682.6,0.9571]
["bitfinex","ETHUSD",1753376283398,2.71539902,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753376283551,2.71539902,3682.7,3682.6,4.343]
["bitfinex","ETHUSD",1753376283892,6.79059902,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753376284062,8.46714453,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753376284263,2.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753376284470,5.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753376284676,6.79118902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753376284883,11.13418902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753376285078,11.68418902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753376285776,7.34118902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753376285977,11.68418902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753376286277,11.68318902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753376287459,2.71680069,3680.8,3680.7,4.343]
["bitfinex","ETHUSD",1753376288290,0.136,3680.8,3680.7,4.343]
["bitfinex","ETHUSD",1753376288489,0.136,3680.8,3680.7,4.8163]
["bitfinex","ETHUSD",1753376288880,0.136,3680.8,3680.7,4.343]
["bitfinex","ETHUSD",1753376289194,0.136,3680.8,3680.7,4.8163]
["bitfinex","ETHUSD",1753376289495,0.136,3680.8,3680.7,8.4976045]
["bitfinex","ETHUSD",1753376289695,0.136,3680.8,3680.7,5.78073]
["bitfinex","ETHUSD",1753376290001,0.136,3680.8,3680.7,4.343]
["bitfinex","ETHUSD",1753376290292,2.71611874,3681.8,3680.8,2.71677918]
["bitfinex","ETHUSD",1753376290456,0.136,3681.0,3680.9,0.4733]
["bitfinex","ETHUSD",1753376290659,1.75641587,3681.0,3680.9,0.9561]
["bitfinex","ETHUSD",1753376290868,1.75641587,3681.0,3680.9,3.67282688]
["bitfinex","ETHUSD",1753376291070,1.62041587,3681.0,3680.9,4.47440957]
["bitfinex","ETHUSD",1753376291258,1.62041587,3681.0,3680.9,5.25210957]
["bitfinex","ETHUSD",1753376293074,1.62041587,3681.0,3680.9,2.53538269]
["bitfinex","ETHUSD",1753376293500,1.62041587,3681.0,3680.9,1.7338]
["bitfinex","ETHUSD",1753376293696,0.136,3681.4,3681.0,2.71665308]
["bitfinex","ETHUSD",1753376293862,0.136,3681.4,3681.1,4.37116579]
["bitfinex","ETHUSD",1753376294067,1.07843054,3682.0,3681.1,8.04383611]
["bitfinex","ETHUSD",1753376294286,1.76621451,3681.9,3681.4,0.8136]
["bitfinex","ETHUSD",1753376294486,1.76621451,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1753376294487,1.63021451,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1753376294688,1.63021451,3681.9,3681.8,4.62212341]
["bitfinex","ETHUSD",1753376294889,1.63021451,3681.9,3681.8,4.59496279]
["bitfinex","ETHUSD",1753376296199,0.1907,3683.7,3682.7,0.7977]
["bitfinex","ETHUSD",1753376296399,0.136,3683.1,3682.8,5.2407]
["bitfinex","ETHUSD",1753376296702,0.136,3683.1,3682.9,0.8977]
["bitfinex","ETHUSD",1753376296899,0.136,3683.1,3682.9,0.4383]
["bitfinex","ETHUSD",1753376297124,3.136,3683.1,3682.7,0.7977]
["bitfinex","ETHUSD",1753376297276,3.136,3683.1,3681.1,7.06284621]
["bitfinex","ETHUSD",1753376297277,2.71558778,3682.5,3681.9,0.4383]
["bitfinex","ETHUSD",1753376297607,0.48674236,3682.6,3682.0,4.343]
["bitfinex","ETHUSD",1753376297782,2.71565879,3682.4,3682.0,4.343]
["bitfinex","ETHUSD",1753376298098,2.7158415,3682.1,3682.0,4.343]
["bitfinex","ETHUSD",1753376298402,6.1754415,3682.1,3682.0,4.343]
["bitfinex","ETHUSD",1753376298765,5.7158415,3682.1,3682.0,4.343]
["bitfinex","ETHUSD",1753376299499,3.0,3682.1,3682.0,4.343]
["bitfinex","ETHUSD",1753376299701,0.6503,3682.9,3682.0,5.2156]
["bitfinex","ETHUSD",1753376299882,2.71540087,3682.7,3682.1,0.46545841]
["bitfinex","ETHUSD",1753376300078,2.71540087,3682.7,3682.1,0.8977]
["bitfinex","ETHUSD",1753376300289,3.0,3682.5,3682.2,4.343]
["bitfinex","ETHUSD",1753376300667,0.4596,3682.9,3682.2,4.7813]
["bitfinex","ETHUSD",1753376300668,2.71541629,3682.7,3682.2,4.7813]
["bitfinex","ETHUSD",1753376300906,0.4596,3682.9,3682.3,0.4383]
["bitfinex","ETHUSD",1753376301091,2.71541163,3682.7,3682.3,0.4383]
["bitfinex","ETHUSD",1753376301473,3.0,3682.9,3682.4,0.4383]
["bitfinex","ETHUSD",1753376301810,1.76875925,3685.4,3682.2,5.26185706]
["bitfinex","ETHUSD",1753376301811,2.71452733,3683.9,3683.0,2.71516516]
["bitfinex","ETHUSD",1753376302126,0.4596,3684.1,3682.6,0.7977]
["bitfinex","ETHUSD",1753376302127,0.4596,3684.1,3683.4,2.71487209]
["bitfinex","ETHUSD",1753376302282,0.4596,3684.1,3683.5,4.342]
["bitfinex","ETHUSD",1753376302710,0.1907,3684.4,3683.5,4.7803]
["bitfinex","ETHUSD",1753376302909,2.71424465,3684.3,3683.6,2.71467797]
["bitfinex","ETHUSD",1753376303204,2.71424465,3684.3,3683.6,3.17407797]
["bitfinex","ETHUSD",1753376303423,2.71419701,3684.4,3683.6,0.4594]
["bitfinex","ETHUSD",1753376303628,2.71414776,3684.4,3683.7,0.4383]
["bitfinex","ETHUSD",1753376303829,2.7142938,3684.2,3683.7,0.4383]
["bitfinex","ETHUSD",1753376304010,2.71422333,3684.3,3683.7,0.4383]
["bitfinex","ETHUSD",1753376304208,0.4596,3684.5,3683.5,4.8998]
["bitfinex","ETHUSD",1753376304423,3.0,3684.4,3683.8,0.4383]
["bitfinex","ETHUSD",1753376304594,0.4596,3684.5,3683.9,4.342]
["bitfinex","ETHUSD",1753376304922,2.71427164,3684.3,3683.9,4.342]
["bitfinex","ETHUSD",1753376305115,3.17373619,3684.5,3683.9,4.342]
["bitfinex","ETHUSD",1753376305291,3.0,3684.4,3683.9,4.7803]
["bitfinex","ETHUSD",1753376305497,3.002,3684.4,3683.9,4.7803]
["bitfinex","ETHUSD",1753376305693,0.002,3684.4,3684.0,0.9248444]
["bitfinex","ETHUSD",1753376306094,0.002,3684.4,3684.0,0.8977]
["bitfinex","ETHUSD",1753376306298,0.002,3684.4,3684.1,0.4383]
["bitfinex","ETHUSD",1753376307027,0.002,3684.4,3684.2,0.4383]
["bitfinex","ETHUSD",1753376307204,0.002,3684.4,3684.3,4.341]
["bitfinex","ETHUSD",1753376307604,0.138,3684.4,3684.3,4.341]
["bitfinex","ETHUSD",1753376307809,0.138,3684.4,3684.3,8.70961979]
["bitfinex","ETHUSD",1753376308009,0.002,3684.4,3684.3,9.85201276]
["bitfinex","ETHUSD",1753376308796,0.002,3684.4,3684.3,9.39261276]
["bitfinex","ETHUSD",1753376308997,0.002,3684.4,3684.3,9.85201276]
["bitfinex","ETHUSD",1753376312830,0.002,3684.4,3684.3,9.38961276]
["bitfinex","ETHUSD",1753376313332,0.002,3684.4,3684.3,9.84901276]
["bitfinex","ETHUSD",1753376318710,0.002,3684.4,3684.3,10.39901276]
["bitfinex","ETHUSD",1753376320845,0.71059268,3687.2,3685.8,3.26311519]
["bitfinex","ETHUSD",1753376321052,0.136,3687.3,3686.7,0.8092]
["bitfinex","ETHUSD",1753376321349,0.136,3687.3,3686.7,8.01977739]
["bitfinex","ETHUSD",1753376321652,0.1352,3687.4,3686.7,8.43095287]
["bitfinex","ETHUSD",1753376322448,3.1352,3687.4,3686.7,8.43095287]
["bitfinex","ETHUSD",1753376323025,0.1352,3687.4,3686.7,8.43095287]
["bitfinex","ETHUSD",1753376323341,0.1352,3687.4,3686.7,8.89035287]
["bitfinex","ETHUSD",1753376324351,0.4616,3686.8,3686.4,0.136]
["bitfinex","ETHUSD",1753376324655,0.002,3686.8,3686.6,2.71246836]
["bitfinex","ETHUSD",1753376324830,0.002,3686.8,3686.7,4.36012452]
["bitfinex","ETHUSD",1753376325148,0.6246,3687.5,3686.7,4.36012452]
["bitfinex","ETHUSD",1753376325149,0.002,3689.8,3686.8,0.55]
["bitfinex","ETHUSD",1753376325313,0.002,3689.8,3688.3,0.55]
["bitfinex","ETHUSD",1753376325515,2.71056756,3689.3,3688.6,0.55]
["bitfinex","ETHUSD",1753376325714,2.71038385,3689.6,3688.8,0.55]
["bitfinex","ETHUSD",1753376325919,0.002,3689.8,3688.9,4.333]
["bitfinex","ETHUSD",1753376326236,0.002,3689.8,3688.5,0.4482]
["bitfinex","ETHUSD",1753376326420,2.71098218,3688.7,3688.6,4.333]
["bitfinex","ETHUSD",1753376326616,0.02914236,3689.8,3688.3,7.061]
["bitfinex","ETHUSD",1753376326617,2.71120268,3688.4,3688.3,7.061]
["bitfinex","ETHUSD",1753376326824,2.71120268,3688.4,3688.3,11.394]
["bitfinex","ETHUSD",1753376327261,2.71120268,3688.4,3688.3,11.393]
["bitfinex","ETHUSD",1753376328315,2.71120268,3688.4,3688.3,7.061]
["bitfinex","ETHUSD",1753376328520,6.01100268,3688.4,3688.3,4.332]
["bitfinex","ETHUSD",1753376328751,3.0,3688.3,3687.1,1.2141]
["bitfinex","ETHUSD",1753376328933,2.71127619,3688.3,3686.9,7.06]
["bitfinex","ETHUSD",1753376329134,2.7122045,3687.1,3687.0,4.332]
["bitfinex","ETHUSD",1753376329436,2.71209658,3687.2,3687.0,4.881]
["bitfinex","ETHUSD",1753376329621,0.32694236,3688.2,3687.1,0.4482]
["bitfinex","ETHUSD",1753376329622,2.71205367,3687.3,3687.1,0.4482]
["bitfinex","ETHUSD",1753376329817,2.71205367,3687.3,3687.2,0.4482]
["bitfinex","ETHUSD",1753376330150,2.7119489,3687.4,3687.2,0.4482]
["bitfinex","ETHUSD",1753376330350,2.7119489,3687.4,3687.2,4.7792]
["bitfinex","ETHUSD",1753376330753,0.2998,3688.7,3687.3,0.9982]
["bitfinex","ETHUSD",1753376330954,0.2998,3688.7,3687.5,0.55]
["bitfinex","ETHUSD",1753376331122,2.71162382,3687.9,3687.7,0.55]
["bitfinex","ETHUSD",1753376331325,3.0,3688.9,3687.7,0.55]
["bitfinex","ETHUSD",1753376331326,2.71146404,3688.1,3687.8,4.331]
["bitfinex","ETHUSD",1753376331624,0.2998,3689.1,3687.9,0.9982]
["bitfinex","ETHUSD",1753376331820,3.0,3689.0,3688.0,0.02711496]
["bitfinex","ETHUSD",1753376332054,2.7113497,3688.2,3688.1,4.331]
["bitfinex","ETHUSD",1753376332220,2.71128928,3688.3,3688.1,4.331]
["bitfinex","ETHUSD",1753376332627,2.71050591,3689.4,3688.2,8.05713474]
["bitfinex","ETHUSD",1753376332933,2.71097594,3688.8,3688.2,0.55]
["bitfinex","ETHUSD",1753376333256,2.71111026,3688.6,3688.4,0.55]
["bitfinex","ETHUSD",1753376333422,2.71111026,3688.6,3688.5,4.7792]
["bitfinex","ETHUSD",1753376333951,2.71092324,3688.8,3688.5,4.7792]
["bitfinex","ETHUSD",1753376334250,2.71091496,3688.8,3688.6,0.9982]
["bitfinex","ETHUSD",1753376334452,2.71091626,3688.8,3688.6,0.9982]
["bitfinex","ETHUSD",1753376334629,3.002,3689.8,3688.6,0.9982]
["bitfinex","ETHUSD",1753376334835,2.7109213,3688.8,3688.6,0.9982]
["bitfinex","ETHUSD",1753376335035,2.71098218,3688.7,3688.6,0.9982]
["bitfinex","ETHUSD",1753376335253,2.71098218,3688.7,3688.6,0.6852]
["bitfinex","ETHUSD",1753376335422,2.71097485,3688.8,3688.6,0.6852]
["bitfinex","ETHUSD",1753376335628,2.71098218,3688.7,3688.6,1.1334]
["bitfinex","ETHUSD",1753376335955,2.71092618,3688.8,3688.6,1.1334]
["bitfinex","ETHUSD",1753376336254,2.71085715,3688.9,3688.6,1.1334]
["bitfinex","ETHUSD",1753376336461,0.1352,3689.1,3688.6,1.1334]
["bitfinex","ETHUSD",1753376336631,2.71076172,3689.0,3688.6,0.6852]
["bitfinex","ETHUSD",1753376336833,2.71090869,3688.8,3688.7,0.4482]
["bitfinex","ETHUSD",1753376337172,2.71076631,3689.0,3688.7,4.7782]
["bitfinex","ETHUSD",1753376337354,2.71076631,3689.0,3688.8,0.4482]
["bitfinex","ETHUSD",1753376337551,2.71076631,3689.0,3688.7,4.33]
["bitfinex","ETHUSD",1753376337552,2.7107677,3689.0,3688.7,4.33]
["bitfinex","ETHUSD",1753376337751,2.7107677,3689.0,3688.9,0.4482]
["bitfinex","ETHUSD",1753376337952,2.71076172,3689.0,3688.9,0.4482]
["bitfinex","ETHUSD",1753376338328,2.71090869,3688.8,3688.7,4.88]
["bitfinex","ETHUSD",1753376338560,2.71085051,3688.9,3688.7,4.88]
["bitfinex","ETHUSD",1753376338858,2.71088867,3688.9,3688.7,5.3282]
["bitfinex","ETHUSD",1753376339027,2.71073998,3689.1,3688.8,0.4482]
["bitfinex","ETHUSD",1753376339351,2.71073998,3689.1,3688.9,0.4482]
["bitfinex","ETHUSD",1753376339558,2.71073998,3689.1,3689.0,4.329]
["bitfinex","ETHUSD",1753376342359,2.71073998,3689.1,3688.6,0.16231055]
["bitfinex","ETHUSD",1753376342360,2.71068824,3689.1,3688.6,0.16231055]
["bitfinex","ETHUSD",1753376342537,2.71090869,3688.8,3688.7,4.328]
["bitfinex","ETHUSD",1753376342738,2.71090869,3688.8,3688.7,4.7762]
["bitfinex","ETHUSD",1753376343139,2.71090869,3688.8,3688.7,4.328]
["bitfinex","ETHUSD",1753376343969,2.71221394,3689.8,3688.8,0.55]
["bitfinex","ETHUSD",1753376344274,2.71060779,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1753376344472,2.71060779,3689.3,3689.1,4.327]
["bitfinex","ETHUSD",1753376344684,2.71061476,3689.2,3689.1,0.9982]
["bitfinex","ETHUSD",1753376344871,2.71061476,3689.2,3689.1,4.877]
["bitfinex","ETHUSD",1753376345674,2.71061476,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1753376345842,2.7108352,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1753376346043,0.3018,3689.8,3688.6,0.55]
["bitfinex","ETHUSD",1753376346275,0.3018,3689.8,3688.7,4.327]
["bitfinex","ETHUSD",1753376346569,2.7108424,3688.9,3688.8,0.47530908]
["bitfinex","ETHUSD",1753376346758,2.7108424,3688.9,3688.8,0.4482]
["bitfinex","ETHUSD",1753376347566,2.7108424,3688.9,3688.8,4.7752]
["bitfinex","ETHUSD",1753376347767,2.71079254,3689.0,3688.8,4.7752]
["bitfinex","ETHUSD",1753376347968,2.71079254,3689.0,3688.8,4.327]
["bitfinex","ETHUSD",1753376348166,2.71079254,3689.0,3688.9,0.4482]
["bitfinex","ETHUSD",1753376348674,0.002,3689.8,3688.9,0.4482]
["bitfinex","ETHUSD",1753376348675,3.002,3689.8,3689.0,0.55]
["bitfinex","ETHUSD",1753376348976,2.71057837,3689.3,3689.1,4.327]
["bitfinex","ETHUSD",1753376349158,2.71055521,3689.3,3689.1,4.327]
["bitfinex","ETHUSD",1753376349361,2.71061476,3689.2,3689.1,4.7752]
["bitfinex","ETHUSD",1753376349558,2.71055226,3689.3,3689.1,4.7752]
["bitfinex","ETHUSD",1753376349770,2.71048545,3689.4,3689.1,4.7752]
["bitfinex","ETHUSD",1753376349966,2.71054717,3689.3,3689.1,4.7752]
["bitfinex","ETHUSD",1753376351077,0.002,3689.8,3689.2,0.55]
["bitfinex","ETHUSD",1753376351275,0.002,3689.8,3689.3,0.02710541]
["bitfinex","ETHUSD",1753376351477,0.002,3689.8,3689.5,0.55]
["bitfinex","ETHUSD",1753376352078,0.002,3689.8,3689.6,0.4482]
["bitfinex","ETHUSD",1753376352282,1.05081521,3690.5,3690.4,3.25973336]
["bitfinex","ETHUSD",1753376352453,0.002,3690.6,3690.5,3.25965993]
["bitfinex","ETHUSD",1753376352975,0.002,3690.6,3690.5,3.70785993]
["bitfinex","ETHUSD",1753376353681,0.002,3690.6,3690.5,4.19195993]
["bitfinex","ETHUSD",1753376353880,0.002,3690.6,3690.5,9.13592585]
["bitfinex","ETHUSD",1753376354090,0.002,3690.6,3690.5,9.10882926]
["bitfinex","ETHUSD",1753376354798,0.002,3691.3,3691.2,3.25914607]
["bitfinex","ETHUSD",1753376355102,0.002,3691.3,3691.2,8.37434607]
["bitfinex","ETHUSD",1753376355592,0.002,3691.3,3691.2,9.40594607]
["bitfinex","ETHUSD",1753376355913,0.002,3691.3,3691.2,10.61746431]
["bitfinex","ETHUSD",1753376356900,0.002,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1753376357214,0.002,3691.4,3691.3,7.9891634]
["bitfinex","ETHUSD",1753376357390,0.002,3691.4,3691.3,7.96207268]
["bitfinex","ETHUSD",1753376358761,0.002,3691.4,3691.3,7.51167268]
["bitfinex","ETHUSD",1753376358958,0.002,3691.4,3691.3,9.82225001]
["bitfinex","ETHUSD",1753376359361,0.002,3691.4,3691.3,14.14525001]
["bitfinex","ETHUSD",1753376359966,0.002,3691.4,3691.3,11.14525001]
["bitfinex","ETHUSD",1753376360369,0.002,3691.4,3691.3,6.82225001]
["bitfinex","ETHUSD",1753376360587,0.002,3692.1,3692.0,4.03245904]
["bitfinex","ETHUSD",1753376360767,0.002,3692.1,3692.0,8.75870494]
["bitfinex","ETHUSD",1753376360993,0.002,3692.1,3692.0,6.6313459]
["bitfinex","ETHUSD",1753376361194,0.002,3692.1,3692.0,9.33990494]
["bitfinex","ETHUSD",1753376362592,0.002,3692.1,3692.0,2.3083459]
["bitfinex","ETHUSD",1753376362912,0.002,3692.1,3692.0,9.36599053]
["bitfinex","ETHUSD",1753376363083,0.002,3692.1,3692.0,9.33890494]
["bitfinex","ETHUSD",1753376366411,0.002,3692.1,3692.0,2.3083459]
["bitfinex","ETHUSD",1753376366609,0.002,3692.1,3690.4,9.76369183]
["bitfinex","ETHUSD",1753376366610,0.002,3692.1,3691.3,0.446]
["bitfinex","ETHUSD",1753376366785,0.002,3692.1,3690.4,7.054]
["bitfinex","ETHUSD",1753376366786,2.70875075,3691.8,3691.4,4.321]
["bitfinex","ETHUSD",1753376366983,2.70865727,3691.9,3691.5,4.321]
["bitfinex","ETHUSD",1753376367380,2.70875175,3691.8,3691.5,4.321]
["bitfinex","ETHUSD",1753376367702,2.70875175,3691.8,3690.8,0.446]
["bitfinex","ETHUSD",1753376367703,0.82254236,3691.7,3691.6,4.321]
["bitfinex","ETHUSD",1753376367883,6.53132151,3691.7,3691.6,4.321]
["bitfinex","ETHUSD",1753376368082,3.0,3691.0,3690.4,7.055]
["bitfinex","ETHUSD",1753376368282,2.70939368,3690.9,3690.5,5.29748766]
["bitfinex","ETHUSD",1753376369675,2.70939368,3690.9,3690.5,0.97648766]
["bitfinex","ETHUSD",1753376369904,2.70965993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753376370109,2.70965993,3690.5,3690.4,4.321]
["bitfinex","ETHUSD",1753376370309,3.01145993,3690.5,3690.4,4.321]
["bitfinex","ETHUSD",1753376370906,3.01145993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753376371116,3.01145993,3690.5,3690.4,4.321]
["bitfinex","ETHUSD",1753376374103,6.01145993,3690.5,3690.4,4.321]
["bitfinex","ETHUSD",1753376376527,5.84485993,3690.5,3690.4,4.321]
["bitfinex","ETHUSD",1753376376877,5.84485993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753376377188,6.14665993,3690.5,3690.4,4.321]
["bitfinex","ETHUSD",1753376377689,6.64025993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753376381114,5.70965993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753376381411,0.002,3691.3,3690.4,0.4332]
["bitfinex","ETHUSD",1753376381744,0.002,3691.3,3690.4,0.8792]
["bitfinex","ETHUSD",1753376381745,3.0,3690.8,3690.4,0.8792]
["bitfinex","ETHUSD",1753376382046,2.70924114,3691.1,3690.5,0.446]
["bitfinex","ETHUSD",1753376382293,2.70922491,3691.1,3690.6,4.34709586]
["bitfinex","ETHUSD",1753376382398,5.71108063,3691.3,3690.6,4.32]
["bitfinex","ETHUSD",1753376382598,2.70914607,3691.2,3690.7,0.446]
["bitfinex","ETHUSD",1753376382847,2.70921947,3691.1,3690.7,0.446]
["bitfinex","ETHUSD",1753376383015,3.0,3690.9,3690.7,0.446]
["bitfinex","ETHUSD",1753376383845,3.0,3691.0,3690.8,0.446]
["bitfinex","ETHUSD",1753376384359,3.0,3691.2,3690.8,1.19356503]
["bitfinex","ETHUSD",1753376384634,2.70918025,3691.2,3690.9,0.446]
["bitfinex","ETHUSD",1753376384824,2.71108142,3691.3,3691.0,4.32]
["bitfinex","ETHUSD",1753376385129,2.70915194,3691.2,3691.0,4.32]
["bitfinex","ETHUSD",1753376385323,0.002,3691.3,3691.0,4.32]
["bitfinex","ETHUSD",1753376385634,5.70921947,3691.1,3691.0,4.32]
["bitfinex","ETHUSD",1753376389545,3.0,3691.1,3691.0,4.32]
["bitfinex","ETHUSD",1753376389894,3.0,3691.1,3691.0,5.2862565]
["bitfinex","ETHUSD",1753376390003,0.002,3691.3,3691.1,0.8182]
["bitfinex","ETHUSD",1753376390207,0.002,3691.3,3691.1,1.2777]
["bitfinex","ETHUSD",1753376390517,3.002,3691.3,3691.2,0.4595]
["bitfinex","ETHUSD",1753376391213,0.002,3691.3,3691.2,0.4595]
["bitfinex","ETHUSD",1753376391414,3.002,3691.3,3691.2,0.4595]
["bitfinex","ETHUSD",1753376391642,2.70939001,3690.9,3690.7,0.8244]
["bitfinex","ETHUSD",1753376391857,2.70939001,3690.9,3690.8,4.318]
["bitfinex","ETHUSD",1753376392568,0.1372,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1753376392727,0.002,3691.3,3690.4,0.001]
["bitfinex","ETHUSD",1753376392928,0.1352,3690.8,3690.5,4.318]
["bitfinex","ETHUSD",1753376393318,2.84464378,3690.8,3690.5,4.7775]
["bitfinex","ETHUSD",1753376393522,0.1352,3690.8,3690.6,0.4595]
["bitfinex","ETHUSD",1753376393733,0.1352,3690.8,3690.7,0.4595]
["bitfinex","ETHUSD",1753376394919,2.84463968,3690.8,3690.7,0.4595]
["bitfinex","ETHUSD",1753376395118,0.1352,3690.8,3690.7,0.4595]
["bitfinex","ETHUSD",1753376395722,2.70934715,3691.0,3690.7,0.4595]
["bitfinex","ETHUSD",1753376395952,5.70936627,3690.9,3690.8,4.317]
["bitfinex","ETHUSD",1753376396717,3.0,3690.9,3690.8,4.317]
["bitfinex","ETHUSD",1753376396917,5.70936627,3690.9,3690.8,4.317]
["bitfinex","ETHUSD",1753376397660,3.0,3690.9,3690.8,4.317]
["bitfinex","ETHUSD",1753376397961,0.1352,3691.1,3690.8,4.7765]
["bitfinex","ETHUSD",1753376398139,2.84449221,3691.1,3690.8,4.7765]
["bitfinex","ETHUSD",1753376398340,2.84449221,3691.1,3690.9,0.4595]
["bitfinex","ETHUSD",1753376398563,2.70929287,3691.0,3690.9,0.4595]
["bitfinex","ETHUSD",1753376398729,3.002,3691.3,3690.9,0.4595]
["bitfinex","ETHUSD",1753376398927,2.70927034,3691.1,3690.9,0.4595]
["bitfinex","ETHUSD",1753376399862,2.70929287,3691.0,3690.8,4.4522]
["bitfinex","ETHUSD",1753376400033,2.70925088,3691.1,3690.8,4.4522]
["bitfinex","ETHUSD",1753376400229,0.1372,3691.3,3690.8,5.26645696]
["bitfinex","ETHUSD",1753376400442,0.002,3691.3,3691.0,0.8299]
["bitfinex","ETHUSD",1753376400644,0.002,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1753376400870,0.002,3691.3,3691.1,4.316]
["bitfinex","ETHUSD",1753376400871,0.002,3691.3,3691.1,7.48467178]
["bitfinex","ETHUSD",1753376401026,0.002,3691.3,3691.2,1.58898227]
["bitfinex","ETHUSD",1753376401233,0.002,3691.3,3691.2,1.56189081]
["bitfinex","ETHUSD",1753376401627,0.002,3691.3,3691.1,4.4512]
["bitfinex","ETHUSD",1753376401628,2.70914607,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1753376401842,2.84630177,3691.3,3691.1,4.316]
["bitfinex","ETHUSD",1753376402033,2.70914607,3691.2,3691.1,4.316]
["bitfinex","ETHUSD",1753376402460,2.70914607,3691.2,3690.6,0.9095]
["bitfinex","ETHUSD",1753376402660,0.1352,3691.1,3690.7,4.316]
["bitfinex","ETHUSD",1753376402863,2.70943968,3690.8,3690.7,4.316]
["bitfinex","ETHUSD",1753376403372,2.70943968,3690.8,3690.4,0.001]
["bitfinex","ETHUSD",1753376403373,0.3018,3690.8,3690.4,0.001]
["bitfinex","ETHUSD",1753376403577,0.02714236,3691.0,3690.4,0.001]
["bitfinex","ETHUSD",1753376403578,5.70965993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753376403779,5.84485993,3690.5,3690.4,4.317]
["bitfinex","ETHUSD",1753376405781,5.84485993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753376405955,6.64195993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753376407258,6.64195993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376408892,10.95695993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376411363,5.84485993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376411981,6.64195993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376412347,10.95695993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376412964,11.20625288,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376413202,10.95695993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376414104,6.89111978,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376414304,10.95595993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376415022,6.64195993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376415313,10.95595993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376416702,6.34015993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376416901,2.84485993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376417100,2.84485993,3690.5,3690.4,0.46520001]
["bitfinex","ETHUSD",1753376417302,5.84485993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376417713,6.31515993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376417874,10.93095993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376418074,6.31515993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376418274,10.62915993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376418501,10.93095993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753376419821,6.404,3690.4,3687.3,1.2716]
["bitfinex","ETHUSD",1753376420019,6.404,3690.4,3687.5,0.4652]
["bitfinex","ETHUSD",1753376420020,0.55,3690.0,3687.5,0.4652]
["bitfinex","ETHUSD",1753376420219,2.71112396,3688.6,3687.6,0.8064]
["bitfinex","ETHUSD",1753376420382,2.71042519,3689.5,3687.6,0.8064]
["bitfinex","ETHUSD",1753376420383,2.71135381,3688.2,3687.6,0.8335179]
["bitfinex","ETHUSD",1753376420704,2.71164379,3687.8,3687.7,0.4652]
["bitfinex","ETHUSD",1753376421094,2.71164379,3687.8,3687.7,0.9241]
["bitfinex","ETHUSD",1753376421793,2.71157715,3687.9,3687.7,0.9241]
["bitfinex","ETHUSD",1753376422122,2.53541876,3688.1,3687.8,0.9241]
["bitfinex","ETHUSD",1753376422284,2.71143351,3688.1,3687.7,0.60445]
["bitfinex","ETHUSD",1753376422494,0.3018,3690.0,3688.0,0.55]
["bitfinex","ETHUSD",1753376422694,2.7100271,3690.0,3688.3,0.8176]
["bitfinex","ETHUSD",1753376422916,2.70946454,3690.8,3688.3,0.8176]
["bitfinex","ETHUSD",1753376422917,2.71112918,3688.5,3688.3,0.8176]
["bitfinex","ETHUSD",1753376423118,3.0,3688.6,3688.1,4.314]
["bitfinex","ETHUSD",1753376423119,2.7113497,3688.2,3688.1,4.314]
["bitfinex","ETHUSD",1753376423432,2.7113497,3688.2,3688.1,4.7792]
["bitfinex","ETHUSD",1753376423807,2.71142322,3688.1,3688.0,0.8176]
["bitfinex","ETHUSD",1753376424533,2.71142322,3688.1,3688.0,1.2828]
["bitfinex","ETHUSD",1753376425327,3.0,3688.9,3688.0,2.30138]
["bitfinex","ETHUSD",1753376425527,2.71105335,3688.7,3688.1,0.49231423]
["bitfinex","ETHUSD",1753376425728,0.4703,3689.9,3688.2,0.8176]
["bitfinex","ETHUSD",1753376425932,2.70980679,3690.3,3688.5,0.55]
["bitfinex","ETHUSD",1753376426118,2.71074133,3689.1,3688.7,0.8176]
["bitfinex","ETHUSD",1753376426434,2.71079116,3689.0,3688.8,0.4652]
["bitfinex","ETHUSD",1753376426736,2.71120268,3688.4,3688.3,5.0702]
["bitfinex","ETHUSD",1753376426921,2.71120268,3688.4,3688.3,4.314]
["bitfinex","ETHUSD",1753376427113,5.71120268,3688.4,3688.3,4.314]
["bitfinex","ETHUSD",1753376428207,3.0,3688.4,3688.3,5.2106]
["bitfinex","ETHUSD",1753376428411,4.313,3689.5,3688.4,0.7562]
["bitfinex","ETHUSD",1753376428615,2.71105407,3688.7,3688.5,0.4652]
["bitfinex","ETHUSD",1753376428933,2.71105407,3688.7,3688.6,0.4652]
["bitfinex","ETHUSD",1753376429440,2.71112918,3688.5,3688.4,0.7562]
["bitfinex","ETHUSD",1753376429731,2.71112918,3688.5,3687.3,7.054]
["bitfinex","ETHUSD",1753376429732,5.71120268,3688.4,3688.3,4.313]
["bitfinex","ETHUSD",1753376429901,5.71120268,3688.4,3688.0,0.7712]
["bitfinex","ETHUSD",1753376429902,2.71142322,3688.1,3688.0,0.7712]
["bitfinex","ETHUSD",1753376430102,2.71142322,3688.1,3688.0,5.0842]
["bitfinex","ETHUSD",1753376430633,2.71103685,3688.7,3688.0,2.2453]
["bitfinex","ETHUSD",1753376430935,0.1352,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1753376431108,0.1352,3688.8,3688.3,0.80726142]
["bitfinex","ETHUSD",1753376431310,0.1352,3688.8,3688.5,0.7516]
["bitfinex","ETHUSD",1753376431714,0.1352,3688.8,3688.6,0.4652]
["bitfinex","ETHUSD",1753376432035,3.02714236,3689.4,3688.2,0.7516]
["bitfinex","ETHUSD",1753376432036,2.71123031,3688.4,3688.2,0.7516]
["bitfinex","ETHUSD",1753376432237,2.71123031,3688.4,3688.3,4.313]
["bitfinex","ETHUSD",1753376432435,2.84647619,3688.3,3688.2,0.7516]
["bitfinex","ETHUSD",1753376432829,5.84647619,3688.3,3688.2,4.313]
["bitfinex","ETHUSD",1753376433003,2.71149184,3688.1,3687.9,0.7516]
["bitfinex","ETHUSD",1753376433205,5.71149674,3688.0,3687.5,1.4571]
["bitfinex","ETHUSD",1753376433412,2.7118644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376434038,0.1352,3687.6,3687.4,0.001]
["bitfinex","ETHUSD",1753376434260,3.0,3687.7,3687.4,0.4662]
["bitfinex","ETHUSD",1753376434261,0.1352,3687.7,3687.4,0.4662]
["bitfinex","ETHUSD",1753376434557,2.8470644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376435165,5.8470644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376435756,3.1352,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376435915,2.71162376,3687.9,3687.4,5.9897]
["bitfinex","ETHUSD",1753376436115,0.1352,3687.7,3687.5,0.4652]
["bitfinex","ETHUSD",1753376436564,0.1352,3687.7,3687.4,0.001]
["bitfinex","ETHUSD",1753376436565,2.7118644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376436765,5.8470644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376437572,3.1352,3687.5,3687.4,0.4662]
["bitfinex","ETHUSD",1753376437726,0.1352,3687.7,3687.4,5.2381]
["bitfinex","ETHUSD",1753376438068,0.1352,3687.7,3687.5,0.4652]
["bitfinex","ETHUSD",1753376438235,2.71179086,3687.6,3687.5,0.4652]
["bitfinex","ETHUSD",1753376438441,5.7118644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376438773,5.8470644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376446286,2.8470644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376446565,2.8470644,3687.5,3687.4,1.2868]
["bitfinex","ETHUSD",1753376448278,2.8470644,3687.5,3687.4,0.4595]
["bitfinex","ETHUSD",1753376448978,5.8470644,3687.5,3687.4,0.4595]
["bitfinex","ETHUSD",1753376449783,2.71069301,3689.1,3687.5,0.7972]
["bitfinex","ETHUSD",1753376449986,0.1352,3687.9,3687.6,4.312]
["bitfinex","ETHUSD",1753376450286,3.1352,3687.9,3687.7,0.9108]
["bitfinex","ETHUSD",1753376450478,3.1352,3687.9,3687.6,4.312]
["bitfinex","ETHUSD",1753376450656,2.84677027,3687.9,3687.8,0.9108]
["bitfinex","ETHUSD",1753376450857,5.84677027,3687.9,3687.8,0.9108]
["bitfinex","ETHUSD",1753376451480,3.1352,3687.9,3687.8,0.9108]
["bitfinex","ETHUSD",1753376451785,5.84677027,3687.9,3687.8,0.9108]
["bitfinex","ETHUSD",1753376452763,3.1352,3687.9,3687.8,0.9108]
["bitfinex","ETHUSD",1753376452961,5.84677027,3687.9,3687.8,0.9108]
["bitfinex","ETHUSD",1753376453162,3.1352,3687.9,3687.8,0.9108]
["bitfinex","ETHUSD",1753376453486,2.84677027,3687.9,3687.8,0.9108]
["bitfinex","ETHUSD",1753376454790,2.84677027,3687.9,3687.8,0.4585]
["bitfinex","ETHUSD",1753376454988,0.1352,3687.9,3687.8,0.4585]
["bitfinex","ETHUSD",1753376455192,0.1352,3688.0,3687.8,0.9108]
["bitfinex","ETHUSD",1753376455397,0.1352,3688.0,3687.9,0.4585]
["bitfinex","ETHUSD",1753376455768,0.16234236,3688.0,3687.4,0.001]
["bitfinex","ETHUSD",1753376455968,2.8470644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376456177,2.8470644,3687.5,3687.4,4.312]
["bitfinex","ETHUSD",1753376456792,0.1352,3687.5,3687.4,4.7705]
["bitfinex","ETHUSD",1753376456995,2.71183888,3687.6,3687.4,4.7705]
["bitfinex","ETHUSD",1753376457299,2.71169353,3687.8,3687.5,0.8233]
["bitfinex","ETHUSD",1753376457490,2.71169353,3687.8,3687.6,0.4585]
["bitfinex","ETHUSD",1753376457491,2.84689353,3687.8,3687.6,0.4585]
["bitfinex","ETHUSD",1753376457682,2.84689353,3687.8,3687.7,0.4585]
["bitfinex","ETHUSD",1753376457996,3.0,3687.9,3687.7,0.4585]
["bitfinex","ETHUSD",1753376458171,2.71150713,3688.0,3687.7,0.9108]
["bitfinex","ETHUSD",1753376458172,0.1352,3688.0,3687.7,0.9108]
["bitfinex","ETHUSD",1753376458378,3.1352,3688.0,3687.6,0.0271179]
["bitfinex","ETHUSD",1753376458683,3.1352,3688.0,3687.7,0.9108]
["bitfinex","ETHUSD",1753376458888,0.1352,3688.0,3687.8,0.4585]
["bitfinex","ETHUSD",1753376459083,0.1352,3688.0,3687.9,4.31]
["bitfinex","ETHUSD",1753376459084,2.84669674,3688.0,3687.9,4.31]
["bitfinex","ETHUSD",1753376459285,2.71149674,3688.0,3687.9,4.31]
["bitfinex","ETHUSD",1753376459478,2.84669674,3688.0,3687.9,4.31]
["bitfinex","ETHUSD",1753376459678,2.8738391,3688.0,3687.9,4.31]
["bitfinex","ETHUSD",1753376459877,3.60669674,3688.0,3687.9,4.31]
["bitfinex","ETHUSD",1753376460093,3.30489674,3688.0,3687.9,4.31]
["bitfinex","ETHUSD",1753376460485,2.7118644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753376460683,0.1352,3687.5,3687.4,4.311]
["bitfinex","ETHUSD",1753376460895,2.71149674,3688.0,3687.4,5.32285]
["bitfinex","ETHUSD",1753376461218,0.002,3688.1,3687.6,0.7709]
["bitfinex","ETHUSD",1753376461513,0.002,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1753376461825,0.002,3688.9,3688.0,5.02231496]
["bitfinex","ETHUSD",1753376461971,0.002,3688.9,3688.3,0.7709]
["bitfinex","ETHUSD",1753376462328,0.002,3688.9,3688.1,5.2108]
["bitfinex","ETHUSD",1753376462329,2.71090869,3688.8,3688.7,0.7709]
["bitfinex","ETHUSD",1753376462603,0.1372,3688.9,3688.7,1.2294]
["bitfinex","ETHUSD",1753376463000,3.0,3688.8,3688.7,1.2294]
["bitfinex","ETHUSD",1753376464202,5.71090869,3688.8,3688.7,1.2294]
["bitfinex","ETHUSD",1753376465876,0.002,3688.9,3688.7,1.6817]
["bitfinex","ETHUSD",1753376466224,0.002,3688.9,3688.8,5.55299021]
["bitfinex","ETHUSD",1753376466510,0.002,3688.9,3688.8,5.07358113]
["bitfinex","ETHUSD",1753376466682,0.002,3688.9,3688.8,5.52588113]
["bitfinex","ETHUSD",1753376468840,2.70965191,3690.6,3689.5,3.53609436]
["bitfinex","ETHUSD",1753376469120,2.70965191,3690.6,3689.5,8.76690372]
["bitfinex","ETHUSD",1753376469438,3.0,3690.4,3689.5,9.65059978]
["bitfinex","ETHUSD",1753376469601,2.71166347,3690.5,3689.5,9.65059978]
["bitfinex","ETHUSD",1753376469602,3.002,3690.5,3689.5,9.65059978]
["bitfinex","ETHUSD",1753376469784,0.002,3690.5,3689.5,9.65059978]
["bitfinex","ETHUSD",1753376470185,2.70986652,3690.3,3689.5,9.65059978]
["bitfinex","ETHUSD",1753376470380,2.71168608,3690.5,3689.5,9.65059978]
["bitfinex","ETHUSD",1753376470595,0.002,3690.5,3689.5,9.65059978]
["bitfinex","ETHUSD",1753376470798,0.002,3690.5,3689.5,0.8257]
["bitfinex","ETHUSD",1753376471037,0.4602,3689.6,3688.4,0.7971]
["bitfinex","ETHUSD",1753376471337,0.33094236,3689.5,3688.5,4.307]
["bitfinex","ETHUSD",1753376471484,2.71081225,3689.0,3688.5,4.307]
["bitfinex","ETHUSD",1753376471685,0.002,3689.6,3688.5,4.307]
["bitfinex","ETHUSD",1753376471913,3.002,3689.6,3688.7,2.71098218]
["bitfinex","ETHUSD",1753376472118,3.0,3689.3,3688.7,2.71095953]
["bitfinex","ETHUSD",1753376472316,3.0,3689.4,3689.1,2.71062649]
["bitfinex","ETHUSD",1753376472484,0.002,3689.6,3689.2,4.7655]
["bitfinex","ETHUSD",1753376472703,0.002,3689.6,3689.3,4.307]
["bitfinex","ETHUSD",1753376473788,3.002,3689.6,3689.3,4.307]
["bitfinex","ETHUSD",1753376473984,0.002,3689.6,3689.3,4.307]
["bitfinex","ETHUSD",1753376475192,3.002,3689.6,3689.3,4.307]
["bitfinex","ETHUSD",1753376475624,0.002,3689.6,3689.3,4.307]
["bitfinex","ETHUSD",1753376475996,0.002,3689.6,3689.3,4.7637]
["bitfinex","ETHUSD",1753376476196,0.002,3689.6,3689.4,2.71045516]
["bitfinex","ETHUSD",1753376476517,0.002,3689.6,3689.4,0.4567]
["bitfinex","ETHUSD",1753376476924,0.002,3689.6,3689.3,4.78355]
["bitfinex","ETHUSD",1753376477152,0.002,3689.6,3689.5,3.50689436]
["bitfinex","ETHUSD",1753376477448,0.002,3689.6,3689.5,4.70371319]
["bitfinex","ETHUSD",1753376477592,0.002,3689.6,3689.5,5.16041319]
["bitfinex","ETHUSD",1753376477793,0.002,3689.6,3689.5,2.45001883]
["bitfinex","ETHUSD",1753376478319,0.002,3689.6,3689.5,5.16041319]
["bitfinex","ETHUSD",1753376478643,0.002,3689.6,3689.5,5.29561319]
["bitfinex","ETHUSD",1753376479001,0.002,3689.6,3689.5,4.305]
["bitfinex","ETHUSD",1753376479301,2.7123209,3689.6,3689.5,4.305]
["bitfinex","ETHUSD",1753376480003,5.7123209,3689.6,3689.5,4.305]
["bitfinex","ETHUSD",1753376480709,2.71056604,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1753376480917,2.71076827,3689.0,3688.9,4.305]
["bitfinex","ETHUSD",1753376481217,2.84589785,3689.1,3688.6,0.64561]
["bitfinex","ETHUSD",1753376481415,2.84589785,3689.1,3688.9,4.304]
["bitfinex","ETHUSD",1753376481817,2.71076172,3689.0,3688.9,4.304]
["bitfinex","ETHUSD",1753376482805,2.84589794,3689.1,3688.9,4.304]
["bitfinex","ETHUSD",1753376483130,0.1352,3689.1,3689.0,0.4567]
["bitfinex","ETHUSD",1753376485037,0.002,3689.6,3689.1,0.7991]
["bitfinex","ETHUSD",1753376485238,0.002,3689.6,3689.2,4.93542614]
["bitfinex","ETHUSD",1753376485533,0.002,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1753376485739,0.002,3689.6,3689.5,4.33110394]
["bitfinex","ETHUSD",1753376485932,0.002,3689.6,3689.5,4.304]
["bitfinex","ETHUSD",1753376486137,0.002,3689.6,3689.5,4.78780394]
["bitfinex","ETHUSD",1753376486302,0.002,3689.6,3689.5,4.7607]
["bitfinex","ETHUSD",1753376486512,0.002,3689.6,3689.5,4.78780394]
["bitfinex","ETHUSD",1753376486723,0.002,3689.6,3689.5,4.7607]
["bitfinex","ETHUSD",1753376487142,0.002,3689.6,3689.5,8.63866656]
["bitfinex","ETHUSD",1753376487343,0.002,3689.6,3689.5,9.86856262]
["bitfinex","ETHUSD",1753376487506,0.002,3689.6,3689.5,10.41856262]
["bitfinex","ETHUSD",1753376488432,0.002,3689.6,3689.5,2.85416826]
["bitfinex","ETHUSD",1753376488632,0.002,3689.6,3689.5,4.303]
["bitfinex","ETHUSD",1753376489010,0.002,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1753376489209,0.002,3689.6,3689.1,0.4567]
["bitfinex","ETHUSD",1753376489441,0.7642,3689.6,3689.1,4.303]
["bitfinex","ETHUSD",1753376489646,2.71061888,3689.2,3689.1,4.303]
["bitfinex","ETHUSD",1753376491730,2.71098004,3688.8,3688.3,0.7787]
["bitfinex","ETHUSD",1753376491943,0.1352,3688.7,3688.4,4.7587]
["bitfinex","ETHUSD",1753376492151,2.84605085,3688.9,3688.4,4.79410142]
["bitfinex","ETHUSD",1753376492359,2.84605085,3688.9,3688.5,0.4567]
["bitfinex","ETHUSD",1753376492861,0.1352,3688.9,3688.5,0.4567]
["bitfinex","ETHUSD",1753376493161,0.1352,3689.1,3688.4,4.302]
["bitfinex","ETHUSD",1753376493457,3.1352,3688.9,3688.4,4.4372]
["bitfinex","ETHUSD",1753376493657,2.84604904,3688.9,3688.4,4.4372]
["bitfinex","ETHUSD",1753376493862,3.1352,3688.9,3688.5,0.4567]
["bitfinex","ETHUSD",1753376494065,2.71105732,3688.6,3688.3,4.302]
["bitfinex","ETHUSD",1753376494249,2.71114348,3688.5,3688.3,4.302]
["bitfinex","ETHUSD",1753376494436,2.71107746,3688.6,3688.3,4.302]
["bitfinex","ETHUSD",1753376495176,3.0,3689.2,3688.0,0.7851]
["bitfinex","ETHUSD",1753376495368,2.71124813,3688.4,3688.1,4.302]
["bitfinex","ETHUSD",1753376495542,0.4547,3689.3,3688.2,0.48381349]
["bitfinex","ETHUSD",1753376495867,2.71083883,3688.9,3688.2,3.19514743]
["bitfinex","ETHUSD",1753376496046,2.7108827,3688.9,3688.3,0.4567]
["bitfinex","ETHUSD",1753376496246,3.002,3689.6,3688.3,0.4567]
["bitfinex","ETHUSD",1753376496247,2.71077391,3689.0,3688.3,3.16796046]
["bitfinex","ETHUSD",1753376496568,2.71077391,3689.0,3688.4,0.4567]
["bitfinex","ETHUSD",1753376496766,2.71077391,3689.0,3688.5,4.301]
["bitfinex","ETHUSD",1753376496953,2.71089583,3688.9,3688.5,4.301]
["bitfinex","ETHUSD",1753376497147,2.71098218,3688.7,3688.6,0.4567]
["bitfinex","ETHUSD",1753376497342,0.02714236,3689.2,3688.7,0.8314]
["bitfinex","ETHUSD",1753376497544,0.002,3689.6,3689.5,3.54179436]
["bitfinex","ETHUSD",1753376497751,0.002,3690.5,3689.5,3.54179436]
["bitfinex","ETHUSD",1753376497752,0.002,3690.5,3690.3,2.70980679]
["bitfinex","ETHUSD",1753376498077,2.72060072,3692.0,3690.3,2.70980679]
["bitfinex","ETHUSD",1753376498078,0.002,3691.4,3690.7,0.8314]
["bitfinex","ETHUSD",1753376498380,0.002,3691.4,3691.0,2.70929287]
["bitfinex","ETHUSD",1753376498545,0.002,3691.4,3691.0,4.31440613]
["bitfinex","ETHUSD",1753376498746,0.002,3691.4,3691.0,6.11299905]
["bitfinex","ETHUSD",1753376498972,1e-08,3691.3,3691.2,4.09054607]
["bitfinex","ETHUSD",1753376499179,1e-08,3691.4,3691.3,6.25907268]
["bitfinex","ETHUSD",1753376499470,0.002,3692.0,3691.9,3.25863241]
["bitfinex","ETHUSD",1753376499638,0.002,3692.0,3691.9,9.0168548]
["bitfinex","ETHUSD",1753376499838,0.002,3692.0,3691.9,9.92986848]
["bitfinex","ETHUSD",1753376500266,0.002,3692.0,3691.9,5.07686848]
["bitfinex","ETHUSD",1753376500471,0.002,3692.0,3691.9,9.4049548]
["bitfinex","ETHUSD",1753376500661,0.002,3692.0,3691.9,9.37786848]
["bitfinex","ETHUSD",1753376500838,0.002,3692.0,3691.9,9.12786848]
["bitfinex","ETHUSD",1753376502349,0.002,3692.0,3691.9,4.82686848]
["bitfinex","ETHUSD",1753376502550,0.002,3692.0,3691.9,8.04673241]
["bitfinex","ETHUSD",1753376503471,0.002,3692.0,3691.9,1.2881]
["bitfinex","ETHUSD",1753376503661,0.002,3692.0,3691.9,5.1304]
["bitfinex","ETHUSD",1753376504587,0.002,3692.0,3691.9,4.299]
["bitfinex","ETHUSD",1753376504942,0.002,3692.0,3691.8,0.1352]
["bitfinex","ETHUSD",1753376505138,0.002,3692.0,3691.5,1.2803]
["bitfinex","ETHUSD",1753376505139,2.70877801,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1753376505368,2.70877801,3691.8,3691.6,4.299]
["bitfinex","ETHUSD",1753376505956,2.70877801,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1753376506141,2.84405253,3691.6,3691.2,7.053]
["bitfinex","ETHUSD",1753376506346,0.1352,3691.6,3691.3,4.299]
["bitfinex","ETHUSD",1753376507843,2.7089326,3691.5,3691.3,4.299]
["bitfinex","ETHUSD",1753376508273,0.1352,3691.6,3691.3,4.299]
["bitfinex","ETHUSD",1753376509684,2.84409761,3691.6,3691.3,4.299]
["bitfinex","ETHUSD",1753376509884,2.84405904,3691.6,3691.3,4.299]
["bitfinex","ETHUSD",1753376510347,0.1352,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753376510550,0.002,3692.0,3691.7,2.70877915]
["bitfinex","ETHUSD",1753376510750,0.002,3692.0,3691.8,7.03473255]
["bitfinex","ETHUSD",1753376511050,0.002,3692.0,3691.8,7.00770259]
["bitfinex","ETHUSD",1753376511279,0.002,3692.0,3691.9,3.14583241]
["bitfinex","ETHUSD",1753376511658,0.002,3692.0,3691.9,3.61633241]
["bitfinex","ETHUSD",1753376511859,0.002,3692.0,3691.9,4.75712175]
["bitfinex","ETHUSD",1753376512085,0.002,3692.0,3691.9,4.78420807]
["bitfinex","ETHUSD",1753376512975,0.002,3692.0,3691.9,4.298]
["bitfinex","ETHUSD",1753376513755,0.002,3692.0,3691.9,4.7352]
["bitfinex","ETHUSD",1753376514901,0.002,3692.0,3691.9,7.91433241]
["bitfinex","ETHUSD",1753376515402,0.002,3692.0,3691.9,7.44383241]
["bitfinex","ETHUSD",1753376516098,0.002,3692.0,3691.9,7.91433241]
["bitfinex","ETHUSD",1753376516300,0.002,3692.0,3691.9,9.05502149]
["bitfinex","ETHUSD",1753376518258,0.002,3692.0,3691.9,9.60502149]
["bitfinex","ETHUSD",1753376518460,0.002,3692.0,3691.9,10.43592149]
["bitfinex","ETHUSD",1753376520360,0.002,3692.0,3691.9,5.58792149]
["bitfinex","ETHUSD",1753376520698,0.002,3692.0,3691.9,4.4322]
["bitfinex","ETHUSD",1753376520997,0.002,3692.0,3691.2,7.053]
["bitfinex","ETHUSD",1753376521185,0.002,3692.0,3691.5,2.84408066]
["bitfinex","ETHUSD",1753376521387,0.002,3692.0,3691.7,0.5724]
["bitfinex","ETHUSD",1753376521603,0.002,3692.0,3691.9,3.63183241]
["bitfinex","ETHUSD",1753376521790,0.002,3692.0,3691.9,4.74202218]
["bitfinex","ETHUSD",1753376522118,0.002,3692.0,3691.9,5.64972218]
["bitfinex","ETHUSD",1753376523016,0.002,3692.0,3691.9,6.19972218]
["bitfinex","ETHUSD",1753376524082,0.002,3692.0,3691.9,10.49672218]
["bitfinex","ETHUSD",1753376524408,0.002,3692.0,3691.9,9.38653241]
["bitfinex","ETHUSD",1753376526612,0.002,3692.0,3691.9,8.36603241]
["bitfinex","ETHUSD",1753376526781,0.002,3692.0,3691.9,7.92783241]
["bitfinex","ETHUSD",1753376526987,0.002,3692.0,3691.9,8.36503241]
["bitfinex","ETHUSD",1753376527283,0.002,3692.0,3691.9,9.45558129]
["bitfinex","ETHUSD",1753376527490,0.002,3692.0,3691.9,9.92608129]
["bitfinex","ETHUSD",1753376527689,0.002,3692.0,3691.9,10.47608129]
["bitfinex","ETHUSD",1753376529982,0.002,3692.0,3691.9,9.92608129]
["bitfinex","ETHUSD",1753376530186,0.002,3692.0,3691.9,9.45558129]
["bitfinex","ETHUSD",1753376531888,0.002,3692.0,3691.9,13.47608129]
["bitfinex","ETHUSD",1753376531889,1e-08,3692.0,3691.9,13.47608129]
["bitfinex","ETHUSD",1753376532088,0.002,3692.8,3692.7,4.0308456]
["bitfinex","ETHUSD",1753376532289,0.002,3692.8,3692.7,9.1359431]
["bitfinex","ETHUSD",1753376532489,0.002,3692.8,3692.7,10.0436431]
["bitfinex","ETHUSD",1753376533408,1e-08,3692.9,3692.8,3.25797227]
["bitfinex","ETHUSD",1753376533608,1e-08,3692.9,3692.8,3.28505199]
["bitfinex","ETHUSD",1753376533809,1e-08,3692.9,3692.8,4.19275199]
["bitfinex","ETHUSD",1753376534016,1e-08,3692.9,3692.8,5.74143444]
["bitfinex","ETHUSD",1753376534190,1e-08,3692.9,3692.8,5.71435472]
["bitfinex","ETHUSD",1753376534810,1e-08,3692.9,3692.8,9.51455472]
["bitfinex","ETHUSD",1753376536005,1e-08,3692.9,3692.8,13.81055472]
["bitfinex","ETHUSD",1753376536731,1e-08,3692.9,3692.8,9.51455472]
["bitfinex","ETHUSD",1753376537025,1e-08,3692.9,3692.8,13.80955472]
["bitfinex","ETHUSD",1753376538195,1e-08,3692.9,3692.8,18.10955472]
["bitfinex","ETHUSD",1753376538819,1e-08,3692.9,3692.8,13.33905472]
["bitfinex","ETHUSD",1753376539019,1e-08,3692.9,3692.8,13.81945472]
["bitfinex","ETHUSD",1753376539710,1e-08,3692.9,3692.8,9.52445472]
["bitfinex","ETHUSD",1753376539900,1e-08,3692.9,3692.8,13.81945472]
["bitfinex","ETHUSD",1753376540801,1e-08,3692.9,3692.8,5.05685472]
["bitfinex","ETHUSD",1753376541159,1e-08,3692.9,3692.8,7.00197227]
["bitfinex","ETHUSD",1753376541642,1e-08,3692.9,3692.8,8.48907227]
["bitfinex","ETHUSD",1753376541865,1e-08,3692.9,3692.8,11.48907227]
["bitfinex","ETHUSD",1753376542138,1e-08,3692.9,3692.8,12.24027227]
["bitfinex","ETHUSD",1753376543797,1e-08,3692.9,3692.8,11.30317227]
["bitfinex","ETHUSD",1753376544000,1e-08,3692.9,3692.8,12.70429406]
["bitfinex","ETHUSD",1753376544206,1e-08,3692.9,3692.8,8.40309406]
["bitfinex","ETHUSD",1753376544838,1e-08,3692.9,3692.8,8.85979406]
["bitfinex","ETHUSD",1753376545353,1e-08,3692.9,3692.8,9.89019406]
["bitfinex","ETHUSD",1753376546242,0.46100001,3692.9,3692.8,4.65909406]
["bitfinex","ETHUSD",1753376546536,1e-08,3692.9,3692.8,7.55197227]
["bitfinex","ETHUSD",1753376547927,1e-08,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753376548139,0.46100001,3692.9,3692.8,7.02905199]
["bitfinex","ETHUSD",1753376548340,1e-08,3692.9,3692.8,7.00197227]
["bitfinex","ETHUSD",1753376549737,1e-08,3692.9,3692.2,0.4567]
["bitfinex","ETHUSD",1753376549939,1e-08,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753376550141,1e-08,3692.9,3692.8,7.00097227]
["bitfinex","ETHUSD",1753376550922,1e-08,3692.9,3692.8,7.13617227]
["bitfinex","ETHUSD",1753376551121,0.77250001,3692.9,3692.7,2.70800226]
["bitfinex","ETHUSD",1753376551346,0.31150001,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753376551639,1e-08,3692.9,3692.8,7.00097227]
["bitfinex","ETHUSD",1753376551855,1e-08,3692.9,3692.8,8.01280085]
["bitfinex","ETHUSD",1753376552009,1e-08,3692.9,3692.8,9.94900085]
["bitfinex","ETHUSD",1753376553134,1e-08,3692.9,3692.8,12.94900085]
["bitfinex","ETHUSD",1753376553853,1e-08,3693.6,3693.5,4.02805904]
["bitfinex","ETHUSD",1753376554073,1e-08,3693.6,3693.5,19.06569409]
["bitfinex","ETHUSD",1753376554211,1e-08,3693.6,3693.5,19.0386195]
["bitfinex","ETHUSD",1753376554408,1e-08,3693.6,3693.5,20.1109195]
["bitfinex","ETHUSD",1753376557640,1e-08,3693.6,3693.5,11.8808195]
["bitfinex","ETHUSD",1753376557840,1e-08,3693.6,3693.5,14.17865904]
["bitfinex","ETHUSD",1753376558051,1e-08,3693.6,3693.5,9.88665904]
["bitfinex","ETHUSD",1753376558543,1e-08,3693.6,3693.5,14.17865904]
["bitfinex","ETHUSD",1753376558753,1e-08,3693.6,3693.5,11.4712]
["bitfinex","ETHUSD",1753376558949,1e-08,3693.6,3693.5,9.88665904]
["bitfinex","ETHUSD",1753376559151,1e-08,3693.6,3693.5,14.17865904]
["bitfinex","ETHUSD",1753376559314,1e-08,3693.6,3693.5,7.1792]
["bitfinex","ETHUSD",1753376559514,1e-08,3693.6,3693.5,14.17865904]
["bitfinex","ETHUSD",1753376560338,1e-08,3693.6,3693.5,15.86728499]
["bitfinex","ETHUSD",1753376560668,1e-08,3693.6,3693.5,7.1792]
["bitfinex","ETHUSD",1753376560952,1e-08,3693.6,3692.7,2.70798223]
["bitfinex","ETHUSD",1753376560953,2.70758579,3693.4,3692.5,2.70819228]
["bitfinex","ETHUSD",1753376561154,2.84266264,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1753376561338,0.461,3693.3,3693.1,6.99973277]
["bitfinex","ETHUSD",1753376561515,0.1352,3693.5,3693.1,7.71323976]
["bitfinex","ETHUSD",1753376561715,0.01200001,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1753376561911,0.47300001,3693.6,3693.3,4.292]
["bitfinex","ETHUSD",1753376562231,0.1352,3693.4,3693.3,4.292]
["bitfinex","ETHUSD",1753376562429,0.5962,3693.4,3693.3,4.292]
["bitfinex","ETHUSD",1753376563052,0.01200001,3693.6,3693.3,4.4272]
["bitfinex","ETHUSD",1753376563261,0.47300001,3693.6,3693.3,4.4272]
["bitfinex","ETHUSD",1753376563422,0.461,3693.5,3693.3,4.4272]
["bitfinex","ETHUSD",1753376563762,0.01200001,3693.6,3693.4,4.292]
["bitfinex","ETHUSD",1753376564046,1e-08,3693.6,3693.5,3.17725363]
["bitfinex","ETHUSD",1753376564231,1e-08,3693.6,3693.5,3.76915363]
["bitfinex","ETHUSD",1753376565021,1e-08,3693.6,3693.5,3.74207904]
["bitfinex","ETHUSD",1753376565218,1e-08,3693.6,3693.5,3.76915363]
["bitfinex","ETHUSD",1753376565556,1e-08,3693.6,3693.5,4.22085363]
["bitfinex","ETHUSD",1753376567668,1e-08,3693.6,3693.5,3.31245363]
["bitfinex","ETHUSD",1753376568058,1e-08,3693.6,3693.5,4.19475363]
["bitfinex","ETHUSD",1753376568487,1e-08,3693.6,3693.5,3.28537904]
["bitfinex","ETHUSD",1753376568785,1e-08,3693.6,3693.5,7.57637904]
["bitfinex","ETHUSD",1753376570168,1e-08,3693.6,3693.5,4.4262]
["bitfinex","ETHUSD",1753376570946,1e-08,3693.6,3693.5,7.13365904]
["bitfinex","ETHUSD",1753376571184,1e-08,3693.6,3693.5,4.4262]
["bitfinex","ETHUSD",1753376571343,1e-08,3693.6,3693.5,7.13365904]
["bitfinex","ETHUSD",1753376571549,1e-08,3693.6,3693.5,7.56425904]
["bitfinex","ETHUSD",1753376571883,1e-08,3693.6,3693.5,8.66758423]
["bitfinex","ETHUSD",1753376572049,1e-08,3693.6,3693.5,8.23698423]
["bitfinex","ETHUSD",1753376572821,1e-08,3693.6,3693.5,5.52952519]
["bitfinex","ETHUSD",1753376572963,1e-08,3693.6,3693.5,4.4262]
["bitfinex","ETHUSD",1753376575895,1e-08,3693.6,3693.5,7.13365904]
["bitfinex","ETHUSD",1753376576109,1e-08,3693.6,3693.5,4.4262]
["bitfinex","ETHUSD",1753376576593,1e-08,3693.6,3692.8,1.2569]
["bitfinex","ETHUSD",1753376576594,0.80770001,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753376576796,0.01200001,3693.6,3693.5,4.29]
["bitfinex","ETHUSD",1753376576961,2.70751972,3693.5,3692.8,2.70894086]
["bitfinex","ETHUSD",1753376577163,0.1352,3693.5,3692.9,4.4252]
["bitfinex","ETHUSD",1753376577495,0.6194,3693.5,3692.9,4.4252]
["bitfinex","ETHUSD",1753376577696,3.32686837,3693.5,3692.9,7.16015775]
["bitfinex","ETHUSD",1753376577913,2.70753918,3693.4,3692.9,4.4252]
["bitfinex","ETHUSD",1753376578367,0.4842,3693.4,3692.9,4.45227898]
["bitfinex","ETHUSD",1753376578763,0.1352,3693.5,3692.9,7.16016935]
["bitfinex","ETHUSD",1753376578969,0.1352,3693.5,3692.9,7.13309037]
["bitfinex","ETHUSD",1753376579188,2.84267134,3693.5,3692.9,7.13309037]
["bitfinex","ETHUSD",1753376579490,2.70753425,3693.4,3692.9,4.4252]
["bitfinex","ETHUSD",1753376579696,0.4842,3693.4,3692.9,4.4252]
["bitfinex","ETHUSD",1753376580194,0.4842,3693.4,3692.9,7.13308445]
["bitfinex","ETHUSD",1753376580394,0.01200001,3693.6,3693.3,2.70754237]
["bitfinex","ETHUSD",1753376580696,0.01200001,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753376580697,1e-08,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753376580896,1e-08,3693.6,3693.5,2.86973363]
["bitfinex","ETHUSD",1753376581100,1e-08,3693.6,3693.5,3.30033363]
["bitfinex","ETHUSD",1753376581598,1e-08,3693.6,3693.5,3.27325904]
["bitfinex","ETHUSD",1753376581797,1e-08,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753376582097,1e-08,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753376582279,1e-08,3693.6,3693.5,4.29]
["bitfinex","ETHUSD",1753376582475,1e-08,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753376582675,0.4842,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1753376582879,1e-08,3693.6,3693.4,4.29]
["bitfinex","ETHUSD",1753376583079,0.48420001,3693.6,3693.4,4.29]
["bitfinex","ETHUSD",1753376583275,1e-08,3693.6,3693.4,4.29]
["bitfinex","ETHUSD",1753376583482,1e-08,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753376583783,1e-08,3693.6,3693.5,6.99645904]
["bitfinex","ETHUSD",1753376583984,1e-08,3693.6,3693.5,4.289]
["bitfinex","ETHUSD",1753376584389,1e-08,3693.6,3693.5,6.99645904]
["bitfinex","ETHUSD",1753376584770,1e-08,3693.6,3693.5,4.289]
["bitfinex","ETHUSD",1753376585333,1e-08,3693.6,3693.5,6.99645904]
["bitfinex","ETHUSD",1753376585503,1e-08,3693.6,3693.5,7.70963089]
["bitfinex","ETHUSD",1753376585801,1e-08,3693.6,3693.5,7.84483089]
["bitfinex","ETHUSD",1753376586015,1e-08,3693.6,3693.5,4.4242]
["bitfinex","ETHUSD",1753376586171,1e-08,3693.6,3693.5,7.13165904]
["bitfinex","ETHUSD",1753376586370,1e-08,3693.6,3693.5,7.56225904]
["bitfinex","ETHUSD",1753376587411,1e-08,3693.6,3693.5,8.76625904]
["bitfinex","ETHUSD",1753376588770,1e-08,3693.6,3693.5,8.31455904]
["bitfinex","ETHUSD",1753376589008,1e-08,3693.6,3693.5,9.41676925]
["bitfinex","ETHUSD",1753376589602,1e-08,3693.6,3693.5,9.41776925]
["bitfinex","ETHUSD",1753376590976,1e-08,3693.6,3693.5,9.86946925]
["bitfinex","ETHUSD",1753376591491,1e-08,3693.6,3693.5,10.41946925]
["bitfinex","ETHUSD",1753376592496,1e-08,3693.6,3693.5,13.41946925]
["bitfinex","ETHUSD",1753376592916,0.002,3694.2,3694.1,3.2570193]
["bitfinex","ETHUSD",1753376593225,1e-08,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1753376593513,1e-08,3694.7,3694.6,5.70665295]
["bitfinex","ETHUSD",1753376593698,1e-08,3694.7,3694.6,10.12985295]
["bitfinex","ETHUSD",1753376593899,1e-08,3694.7,3694.6,11.01215295]
["bitfinex","ETHUSD",1753376596918,1e-08,3694.7,3694.6,11.81785295]
["bitfinex","ETHUSD",1753376597129,1e-08,3694.7,3694.6,13.59600547]
["bitfinex","ETHUSD",1753376598794,1e-08,3694.7,3694.6,13.14430547]
["bitfinex","ETHUSD",1753376599117,1e-08,3694.7,3694.6,13.63500547]
["bitfinex","ETHUSD",1753376600114,1e-08,3695.1,3695.0,4.08285994]
["bitfinex","ETHUSD",1753376600350,1e-08,3695.1,3695.0,16.82171814]
["bitfinex","ETHUSD",1753376600503,1e-08,3695.1,3695.0,16.79465455]
["bitfinex","ETHUSD",1753376600711,1e-08,3695.1,3695.0,17.73865455]
["bitfinex","ETHUSD",1753376600902,1e-08,3695.3,3695.2,3.25621346]
["bitfinex","ETHUSD",1753376601103,1e-08,3695.3,3695.2,10.70347559]
["bitfinex","ETHUSD",1753376601307,1e-08,3695.3,3695.2,13.02360647]
["bitfinex","ETHUSD",1753376601505,1e-08,3695.3,3695.2,14.77020647]
["bitfinex","ETHUSD",1753376602717,0.012,3698.3,3696.8,0.8328]
["bitfinex","ETHUSD",1753376602918,0.012,3697.7,3696.9,2.70496902]
["bitfinex","ETHUSD",1753376603229,3.17709332,3697.6,3696.9,2.70493812]
["bitfinex","ETHUSD",1753376603429,0.35064236,3697.7,3696.9,2.70493812]
["bitfinex","ETHUSD",1753376603430,2.74355111,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1753376603602,0.7841,3697.5,3697.1,0.1352]
["bitfinex","ETHUSD",1753376603787,0.012,3697.4,3696.8,7.041]
["bitfinex","ETHUSD",1753376603988,0.1352,3697.3,3696.8,9.88122506]
["bitfinex","ETHUSD",1753376604214,0.012,3697.4,3696.9,4.284]
["bitfinex","ETHUSD",1753376604415,0.4726,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753376604615,0.4726,3697.3,3697.2,4.4192]
["bitfinex","ETHUSD",1753376604817,0.012,3697.4,3697.2,4.4192]
["bitfinex","ETHUSD",1753376605018,0.012,3697.4,3696.8,11.00467709]
["bitfinex","ETHUSD",1753376605019,0.3115,3699.1,3697.3,1.27224676]
["bitfinex","ETHUSD",1753376605331,0.012,3698.2,3697.4,4.284]
["bitfinex","ETHUSD",1753376605530,0.4726,3698.1,3697.5,2.70453008]
["bitfinex","ETHUSD",1753376605743,0.4726,3698.1,3697.7,2.70433549]
["bitfinex","ETHUSD",1753376605928,0.4726,3698.1,3697.0,0.55]
["bitfinex","ETHUSD",1753376605929,0.7841,3698.1,3697.8,4.283]
["bitfinex","ETHUSD",1753376606129,0.02714236,3698.6,3697.8,4.283]
["bitfinex","ETHUSD",1753376606353,2.70417309,3698.0,3697.8,4.283]
["bitfinex","ETHUSD",1753376606655,2.70379883,3698.5,3696.8,9.24364247]
["bitfinex","ETHUSD",1753376606954,2.70437318,3697.8,3697.1,2.70481703]
["bitfinex","ETHUSD",1753376607255,0.02714236,3698.5,3697.0,4.283]
["bitfinex","ETHUSD",1753376607477,2.70409424,3698.1,3697.3,2.70460949]
["bitfinex","ETHUSD",1753376607762,0.02714236,3698.6,3697.4,4.283]
["bitfinex","ETHUSD",1753376607964,2.70432004,3697.8,3697.4,4.283]
["bitfinex","ETHUSD",1753376608264,0.3599,3697.7,3697.4,4.283]
["bitfinex","ETHUSD",1753376608565,2.70453008,3697.5,3697.4,4.283]
["bitfinex","ETHUSD",1753376609072,0.3599,3697.5,3697.4,4.283]
["bitfinex","ETHUSD",1753376609374,0.3599,3698.0,3697.4,4.283]
["bitfinex","ETHUSD",1753376609721,2.70433343,3697.8,3697.4,4.283]
["bitfinex","ETHUSD",1753376609976,0.3599,3698.1,3697.4,4.283]
["bitfinex","ETHUSD",1753376610265,2.7042283,3698.0,3697.4,4.283]
["bitfinex","ETHUSD",1753376610462,3.3599,3698.1,3697.4,4.283]
["bitfinex","ETHUSD",1753376610463,2.70411372,3698.1,3697.4,4.283]
["bitfinex","ETHUSD",1753376610626,2.70428657,3697.9,3697.4,4.283]
["bitfinex","ETHUSD",1753376611176,2.70411372,3698.1,3697.4,4.283]
["bitfinex","ETHUSD",1753376611177,2.70409447,3698.1,3697.4,4.283]
["bitfinex","ETHUSD",1753376611461,2.70560515,3698.8,3697.8,2.70429384]
["bitfinex","ETHUSD",1753376611462,0.002,3698.6,3697.8,2.70429384]
["bitfinex","ETHUSD",1753376611619,0.002,3698.6,3697.9,4.282]
["bitfinex","ETHUSD",1753376611943,0.002,3698.6,3698.0,4.282]
["bitfinex","ETHUSD",1753376612144,0.002,3698.6,3698.1,2.70409129]
["bitfinex","ETHUSD",1753376612355,0.002,3698.6,3698.2,2.70398607]
["bitfinex","ETHUSD",1753376612667,0.002,3698.6,3698.3,6.98594207]
["bitfinex","ETHUSD",1753376612817,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753376613668,0.002,3698.6,3698.4,2.70385731]
["bitfinex","ETHUSD",1753376613866,0.002,3698.6,3698.3,4.282]
["bitfinex","ETHUSD",1753376614523,2.70574629,3698.6,3698.3,4.282]
["bitfinex","ETHUSD",1753376614749,0.002,3698.6,3698.3,4.282]
["bitfinex","ETHUSD",1753376614957,0.002,3698.6,3698.3,3.89237963]
["bitfinex","ETHUSD",1753376615261,2.83902577,3698.5,3698.3,3.89237963]
["bitfinex","ETHUSD",1753376615818,2.70387194,3698.4,3698.3,3.89237963]
["bitfinex","ETHUSD",1753376618467,2.70434366,3697.8,3697.1,3.52377046]
["bitfinex","ETHUSD",1753376618669,2.70434366,3697.8,3697.0,3.0]
["bitfinex","ETHUSD",1753376618670,0.1352,3697.5,3697.3,0.778]
["bitfinex","ETHUSD",1753376618883,2.70429402,3697.9,3697.4,0.4533]
["bitfinex","ETHUSD",1753376619056,2.70453488,3697.5,3696.9,0.4533]
["bitfinex","ETHUSD",1753376619364,2.70453523,3697.5,3697.0,4.281]
["bitfinex","ETHUSD",1753376619560,2.70460449,3697.4,3697.0,4.281]
["bitfinex","ETHUSD",1753376619722,2.73127526,3698.1,3697.0,4.281]
["bitfinex","ETHUSD",1753376619723,2.70454091,3697.5,3697.0,4.281]
["bitfinex","ETHUSD",1753376619924,0.02714236,3698.0,3697.0,4.281]
["bitfinex","ETHUSD",1753376620141,0.02714236,3698.0,3697.1,4.281]
["bitfinex","ETHUSD",1753376620338,3.0,3698.4,3696.9,0.48034969]
["bitfinex","ETHUSD",1753376620545,2.7043871,3697.7,3697.1,2.70480495]
["bitfinex","ETHUSD",1753376620758,2.7043871,3697.7,3697.0,6.98587018]
["bitfinex","ETHUSD",1753376620950,2.70446285,3697.6,3697.0,6.98587018]
["bitfinex","ETHUSD",1753376621279,2.70466063,3697.4,3697.0,4.281]
["bitfinex","ETHUSD",1753376621768,2.7044721,3697.6,3697.0,7.929877]
["bitfinex","ETHUSD",1753376622261,3.0,3698.4,3697.0,5.225]
["bitfinex","ETHUSD",1753376622465,2.70436087,3697.8,3697.0,5.25204895]
["bitfinex","ETHUSD",1753376622664,2.70445895,3697.6,3697.0,5.25204895]
["bitfinex","ETHUSD",1753376622902,2.70445895,3697.6,3697.0,4.7717]
["bitfinex","ETHUSD",1753376623167,2.70439784,3697.7,3697.1,2.7048185]
["bitfinex","ETHUSD",1753376623545,2.70434492,3697.8,3697.0,4.7717]
["bitfinex","ETHUSD",1753376623755,2.70434492,3697.8,3697.0,4.281]
["bitfinex","ETHUSD",1753376623756,2.7045098,3697.6,3697.0,4.281]
["bitfinex","ETHUSD",1753376624161,2.7045098,3697.6,3697.0,6.98589536]
["bitfinex","ETHUSD",1753376624370,2.704247,3697.9,3697.1,2.70481897]
["bitfinex","ETHUSD",1753376624933,2.70439965,3697.7,3697.1,2.70481897]
["bitfinex","ETHUSD",1753376625436,2.70409138,3698.1,3697.3,3.49357638]
["bitfinex","ETHUSD",1753376625642,0.002,3698.6,3697.4,5.21294603]
["bitfinex","ETHUSD",1753376625849,2.70578747,3698.6,3697.4,5.1859]
["bitfinex","ETHUSD",1753376626066,0.002,3698.6,3697.5,0.9329453]
["bitfinex","ETHUSD",1753376626257,0.002,3698.6,3697.9,2.70417211]
["bitfinex","ETHUSD",1753376626567,0.002,3698.6,3698.1,2.70408357]
["bitfinex","ETHUSD",1753376626792,2.70572703,3698.6,3698.0,6.98414994]
["bitfinex","ETHUSD",1753376627077,0.002,3698.6,3698.0,6.98414994]
["bitfinex","ETHUSD",1753376627375,0.002,3698.6,3698.1,2.70409129]
["bitfinex","ETHUSD",1753376627754,0.002,3698.6,3698.1,0.9059]
["bitfinex","ETHUSD",1753376627950,2.70379883,3698.5,3698.0,4.28]
["bitfinex","ETHUSD",1753376628150,0.002,3698.6,3698.1,0.9059]
["bitfinex","ETHUSD",1753376628558,0.002,3698.6,3698.2,0.9059]
["bitfinex","ETHUSD",1753376628753,2.83900242,3698.5,3698.0,4.4152]
["bitfinex","ETHUSD",1753376628965,0.1352,3698.5,3698.0,7.57301295]
["bitfinex","ETHUSD",1753376629160,0.1352,3698.5,3698.1,0.4537]
["bitfinex","ETHUSD",1753376629755,0.1352,3698.5,3698.2,0.9059]
["bitfinex","ETHUSD",1753376630391,0.1352,3698.5,3698.2,2.70401764]
["bitfinex","ETHUSD",1753376630542,0.1352,3698.5,3698.3,0.9059]
["bitfinex","ETHUSD",1753376630747,0.1352,3698.5,3698.4,4.279]
["bitfinex","ETHUSD",1753376632449,0.002,3698.6,3698.4,8.45186646]
["bitfinex","ETHUSD",1753376632660,0.002,3698.6,3698.5,0.9059]
["bitfinex","ETHUSD",1753376633193,0.002,3698.6,3698.5,3.60969883]
["bitfinex","ETHUSD",1753376633391,0.002,3698.6,3698.5,4.96723681]
["bitfinex","ETHUSD",1753376634891,0.002,3698.6,3698.5,7.96723681]
["bitfinex","ETHUSD",1753376635089,0.002,3698.6,3698.5,7.94019883]
["bitfinex","ETHUSD",1753376635292,0.002,3698.6,3698.5,16.5275259]
["bitfinex","ETHUSD",1753376639758,0.002,3698.6,3698.5,9.49322707]
["bitfinex","ETHUSD",1753376639958,0.002,3698.6,3698.5,16.4740259]
["bitfinex","ETHUSD",1753376640161,0.002,3698.6,3698.5,20.8063259]
["bitfinex","ETHUSD",1753376642814,0.002,3698.6,3698.5,12.82182707]
["bitfinex","ETHUSD",1753376642980,0.002,3698.6,3698.5,7.036]
["bitfinex","ETHUSD",1753376643183,0.002,3698.6,3698.5,11.312]
["bitfinex","ETHUSD",1753376643498,0.002,3698.6,3698.5,14.92169883]
["bitfinex","ETHUSD",1753376644211,0.002,3698.6,3698.5,7.036]
["bitfinex","ETHUSD",1753376644374,0.002,3698.6,3698.5,11.312]
["bitfinex","ETHUSD",1753376644778,0.002,3698.6,3698.5,7.036]
["bitfinex","ETHUSD",1753376645010,0.002,3698.6,3698.5,11.312]
["bitfinex","ETHUSD",1753376645176,0.002,3698.6,3698.5,16.05289883]
["bitfinex","ETHUSD",1753376645884,0.002,3698.6,3698.5,11.77689883]
["bitfinex","ETHUSD",1753376646090,0.002,3698.6,3698.5,16.05289883]
["bitfinex","ETHUSD",1753376646702,0.002,3698.6,3698.5,19.05289883]
["bitfinex","ETHUSD",1753376646912,1e-08,3698.6,3698.5,20.40579883]
["bitfinex","ETHUSD",1753376648485,1e-08,3698.8,3698.7,7.05655263]
["bitfinex","ETHUSD",1753376648699,0.002,3699.4,3699.3,7.05611412]
["bitfinex","ETHUSD",1753376648883,0.002,3699.4,3699.3,11.33111412]
["bitfinex","ETHUSD",1753376649215,0.002,3699.4,3698.5,8.1652]
["bitfinex","ETHUSD",1753376649400,0.002,3699.4,3698.5,7.034]
["bitfinex","ETHUSD",1753376649603,0.02914236,3699.4,3698.5,7.034]
["bitfinex","ETHUSD",1753376649913,0.1352,3698.6,3698.5,7.034]
["bitfinex","ETHUSD",1753376650211,2.83892573,3698.6,3698.5,7.034]
["bitfinex","ETHUSD",1753376650410,0.1352,3698.6,3698.5,11.309]
["bitfinex","ETHUSD",1753376651396,2.70333293,3699.2,3698.5,14.01279883]
["bitfinex","ETHUSD",1753376651590,0.1352,3698.9,3698.5,11.309]
["bitfinex","ETHUSD",1753376651791,0.1352,3698.9,3698.5,7.034]
["bitfinex","ETHUSD",1753376652005,0.02714236,3698.8,3698.5,7.034]
["bitfinex","ETHUSD",1753376652182,0.1352,3698.7,3698.6,4.275]
["bitfinex","ETHUSD",1753376652694,0.1352,3699.1,3698.6,6.47403725]
["bitfinex","ETHUSD",1753376652891,0.002,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1753376653096,0.002,3699.4,3699.3,6.97821412]
["bitfinex","ETHUSD",1753376653293,0.002,3699.4,3699.3,11.79581412]
["bitfinex","ETHUSD",1753376653621,0.002,3700.1,3699.9,2.70277575]
["bitfinex","ETHUSD",1753376653804,0.002,3700.1,3699.9,7.6805675]
["bitfinex","ETHUSD",1753376654013,0.002,3700.1,3699.9,8.55943975]
["bitfinex","ETHUSD",1753376654393,1e-08,3700.0,3699.9,12.87923975]
["bitfinex","ETHUSD",1753376654596,0.002,3700.1,3699.9,12.87923975]
["bitfinex","ETHUSD",1753376654597,0.002,3700.1,3700.0,6.2527027]
["bitfinex","ETHUSD",1753376654917,1e-08,3700.1,3700.0,7.1586027]
["bitfinex","ETHUSD",1753376655128,1e-08,3700.1,3700.0,8.98708337]
["bitfinex","ETHUSD",1753376655532,1e-08,3700.1,3700.0,13.26208337]
["bitfinex","ETHUSD",1753376655723,1e-08,3700.1,3700.0,14.06878337]
["bitfinex","ETHUSD",1753376656103,1e-08,3700.1,3700.0,9.79378337]
["bitfinex","ETHUSD",1753376656298,1e-08,3700.1,3700.0,14.06778337]
["bitfinex","ETHUSD",1753376658607,1e-08,3700.1,3700.0,9.24378337]
["bitfinex","ETHUSD",1753376658789,1e-08,3700.1,3700.0,6.24478337]
["bitfinex","ETHUSD",1753376659124,1e-08,3700.1,3700.0,4.274]
["bitfinex","ETHUSD",1753376659425,1e-08,3700.1,3700.0,7.89612972]
["bitfinex","ETHUSD",1753376659626,1e-08,3700.1,3700.0,11.4191027]
["bitfinex","ETHUSD",1753376659789,1e-08,3700.1,3700.0,12.2023027]
["bitfinex","ETHUSD",1753376659991,1e-08,3700.1,3700.0,14.40953709]
["bitfinex","ETHUSD",1753376661033,2.70086083,3702.6,3700.0,14.40953709]
["bitfinex","ETHUSD",1753376661034,0.1352,3702.8,3701.0,3.55]
["bitfinex","ETHUSD",1753376661191,0.1352,3702.8,3702.2,0.1352]
["bitfinex","ETHUSD",1753376661390,3.44920264,3703.9,3703.0,2.70050234]
["bitfinex","ETHUSD",1753376661621,0.02914236,3703.9,3703.1,4.274]
["bitfinex","ETHUSD",1753376661820,2.70187683,3703.9,3703.1,4.274]
["bitfinex","ETHUSD",1753376662024,0.1352,3703.3,3703.1,4.274]
["bitfinex","ETHUSD",1753376662226,0.002,3703.9,3703.1,4.274]
["bitfinex","ETHUSD",1753376662426,2.83528002,3703.6,3703.1,4.4092]
["bitfinex","ETHUSD",1753376662631,0.1352,3703.2,3703.1,4.277]
["bitfinex","ETHUSD",1753376662831,3.1372,3703.2,3702.8,4.277]
["bitfinex","ETHUSD",1753376663030,0.002,3703.1,3702.8,4.277]
["bitfinex","ETHUSD",1753376663216,0.1352,3702.9,3702.8,4.277]
["bitfinex","ETHUSD",1753376663733,0.1352,3703.1,3702.8,5.1694]
["bitfinex","ETHUSD",1753376664029,0.1352,3703.5,3702.9,0.8924]
["bitfinex","ETHUSD",1753376664245,0.72018493,3704.2,3703.0,5.19940513]
["bitfinex","ETHUSD",1753376664546,0.1352,3704.1,3703.4,0.1352]
["bitfinex","ETHUSD",1753376664839,2.69963751,3704.3,3703.6,0.1352]
["bitfinex","ETHUSD",1753376665050,0.1352,3704.3,3703.7,4.7432]
["bitfinex","ETHUSD",1753376665612,2.69964108,3704.2,3703.7,4.7432]
["bitfinex","ETHUSD",1753376665806,2.83482466,3704.3,3703.8,0.8924]
["bitfinex","ETHUSD",1753376666146,2.69969756,3704.2,3703.9,0.8924]
["bitfinex","ETHUSD",1753376666340,2.6996487,3704.2,3704.0,4.287]
["bitfinex","ETHUSD",1753376666640,2.69964758,3704.2,3704.0,4.7402]
["bitfinex","ETHUSD",1753376666839,2.69971113,3704.1,3704.0,4.287]
["bitfinex","ETHUSD",1753376667049,2.83476965,3704.3,3704.0,5.1794]
["bitfinex","ETHUSD",1753376667214,1.2928741,3704.8,3704.1,0.8924]
["bitfinex","ETHUSD",1753376667417,1.89838956,3705.9,3704.5,0.7859]
["bitfinex","ETHUSD",1753376667625,0.4511,3705.8,3704.5,0.7859]
["bitfinex","ETHUSD",1753376667971,0.1352,3705.5,3705.0,0.1352]
["bitfinex","ETHUSD",1753376668108,3.19873826,3706.0,3705.1,4.311]
["bitfinex","ETHUSD",1753376668109,2.8340416,3705.3,3705.1,4.311]
["bitfinex","ETHUSD",1753376668315,0.1352,3705.3,3705.2,4.318]
["bitfinex","ETHUSD",1753376668514,2.69877087,3705.4,3705.2,4.318]
["bitfinex","ETHUSD",1753376668709,0.1352,3705.3,3705.2,4.318]
["bitfinex","ETHUSD",1753376668962,0.5004,3706.0,3704.8,4.318]
["bitfinex","ETHUSD",1753376669110,0.5004,3706.0,3701.2,2.854]
["bitfinex","ETHUSD",1753376669111,0.9458,3707.0,3705.3,0.7859]
["bitfinex","ETHUSD",1753376669308,0.9458,3707.0,3703.4,1.724]
["bitfinex","ETHUSD",1753376669309,0.4511,3707.7,3707.0,0.7859]
["bitfinex","ETHUSD",1753376669636,0.4511,3707.7,3707.1,4.343]
["bitfinex","ETHUSD",1753376669832,1.89838956,3709.1,3707.4,0.55]
["bitfinex","ETHUSD",1753376670033,1.89838956,3709.2,3707.5,4.37297235]
["bitfinex","ETHUSD",1753376670237,0.47003949,3709.4,3707.6,8.38478724]
["bitfinex","ETHUSD",1753376670238,0.4511,3709.1,3707.6,8.38478724]
["bitfinex","ETHUSD",1753376670415,0.4511,3709.1,3708.1,2.69679544]
["bitfinex","ETHUSD",1753376670610,0.4511,3709.1,3707.7,0.57697089]
["bitfinex","ETHUSD",1753376670611,0.5004,3708.9,3707.7,4.377]
["bitfinex","ETHUSD",1753376670948,2.69667948,3708.3,3707.7,4.377]
["bitfinex","ETHUSD",1753376671247,2.69708984,3707.7,3707.6,7.028]
["bitfinex","ETHUSD",1753376671449,2.69708984,3707.7,3707.6,4.376]
["bitfinex","ETHUSD",1753376671615,0.9458,3707.7,3707.0,4.375]
["bitfinex","ETHUSD",1753376671822,0.5004,3707.5,3706.2,4.375]
["bitfinex","ETHUSD",1753376672021,0.5004,3707.5,3704.7,7.024]
["bitfinex","ETHUSD",1753376672022,2.69783542,3706.7,3704.9,0.4532]
["bitfinex","ETHUSD",1753376672258,2.69796303,3706.5,3705.0,5.21611]
["bitfinex","ETHUSD",1753376672421,2.69855862,3705.7,3705.0,5.21611]
["bitfinex","ETHUSD",1753376672616,0.4947,3705.6,3704.8,0.8139]
["bitfinex","ETHUSD",1753376672976,0.4947,3705.6,3704.7,7.024]
["bitfinex","ETHUSD",1753376672977,2.69869113,3705.5,3704.1,0.810398]
["bitfinex","ETHUSD",1753376673162,0.9458,3705.4,3704.1,0.810398]
["bitfinex","ETHUSD",1753376673364,2.69941984,3704.5,3704.2,4.386]
["bitfinex","ETHUSD",1753376673532,2.69924927,3704.8,3704.2,4.386]
["bitfinex","ETHUSD",1753376673856,2.69943376,3704.5,3704.2,4.386]
["bitfinex","ETHUSD",1753376674055,0.9458,3704.4,3704.3,4.384]
["bitfinex","ETHUSD",1753376674350,0.9458,3704.4,3704.1,0.810398]
["bitfinex","ETHUSD",1753376674548,0.5004,3704.8,3704.1,4.384]
["bitfinex","ETHUSD",1753376674549,2.69963824,3704.2,3704.1,4.384]
["bitfinex","ETHUSD",1753376674752,0.5004,3704.8,3704.1,4.384]
["bitfinex","ETHUSD",1753376675050,3.64543824,3704.2,3704.1,4.384]
["bitfinex","ETHUSD",1753376676655,0.4947,3705.9,3704.4,0.55]
["bitfinex","ETHUSD",1753376676841,0.4947,3705.8,3704.8,2.69919471]
["bitfinex","ETHUSD",1753376677041,0.4947,3705.8,3704.3,0.7586]
["bitfinex","ETHUSD",1753376677042,2.6987063,3705.5,3704.9,4.388]
["bitfinex","ETHUSD",1753376677357,3.64428329,3705.8,3705.0,4.388]
["bitfinex","ETHUSD",1753376677358,0.4947,3705.4,3705.0,4.388]
["bitfinex","ETHUSD",1753376677523,0.4947,3705.7,3705.1,4.388]
["bitfinex","ETHUSD",1753376677855,0.4947,3705.7,3705.2,4.389]
["bitfinex","ETHUSD",1753376678020,0.9458,3706.2,3705.2,4.389]
["bitfinex","ETHUSD",1753376678361,0.4511,3706.2,3705.7,2.6984864]
["bitfinex","ETHUSD",1753376678559,3.14906091,3706.6,3705.7,7.08853036]
["bitfinex","ETHUSD",1753376678856,0.4511,3706.6,3706.0,2.69825999]
["bitfinex","ETHUSD",1753376679059,0.1352,3706.5,3706.0,0.1352]
["bitfinex","ETHUSD",1753376679288,0.4947,3706.9,3706.3,2.69809057]
["bitfinex","ETHUSD",1753376679437,0.9458,3706.8,3706.0,4.388]
["bitfinex","ETHUSD",1753376679640,0.1352,3706.4,3706.0,4.388]
["bitfinex","ETHUSD",1753376679859,0.1352,3706.3,3706.0,4.388]
["bitfinex","ETHUSD",1753376681577,0.1352,3707.7,3706.7,0.1352]
["bitfinex","ETHUSD",1753376681771,0.6299,3707.7,3706.7,0.02697817]
["bitfinex","ETHUSD",1753376681971,0.6299,3707.7,3707.1,0.1352]
["bitfinex","ETHUSD",1753376682173,0.6299,3707.7,3707.2,4.393]
["bitfinex","ETHUSD",1753376682384,0.1352,3707.7,3707.2,4.393]
["bitfinex","ETHUSD",1753376682674,0.9458,3707.6,3707.2,4.393]
["bitfinex","ETHUSD",1753376682876,0.1352,3707.7,3707.2,4.393]
["bitfinex","ETHUSD",1753376683062,0.002,3708.0,3707.3,0.4801738]
["bitfinex","ETHUSD",1753376683261,0.002,3708.0,3707.2,4.393]
["bitfinex","ETHUSD",1753376683262,0.6299,3707.9,3707.4,0.1352]
["bitfinex","ETHUSD",1753376683438,0.9458,3707.8,3707.4,0.1352]
["bitfinex","ETHUSD",1753376683639,0.002,3708.0,3707.6,2.69711367]
["bitfinex","ETHUSD",1753376683873,0.002,3708.0,3707.7,4.389]
["bitfinex","ETHUSD",1753376684061,0.002,3708.0,3707.8,0.02697017]
["bitfinex","ETHUSD",1753376684261,0.002,3708.0,3707.9,2.83214436]
["bitfinex","ETHUSD",1753376684576,0.002,3708.0,3707.9,5.83214436]
["bitfinex","ETHUSD",1753376684777,0.002,3708.0,3707.9,6.28534436]
["bitfinex","ETHUSD",1753376684982,0.002,3708.0,3707.9,7.7550072]
["bitfinex","ETHUSD",1753376685770,0.44,3710.1,3708.9,2.69621328]
["bitfinex","ETHUSD",1753376685967,2.83004812,3709.7,3709.0,4.393]
["bitfinex","ETHUSD",1753376686273,0.9229,3709.6,3709.0,4.393]
["bitfinex","ETHUSD",1753376686473,0.1344,3709.3,3709.0,4.393]
["bitfinex","ETHUSD",1753376687179,0.57084266,3710.3,3709.1,0.4729]
["bitfinex","ETHUSD",1753376687342,0.1344,3710.1,3709.2,0.1344]
["bitfinex","ETHUSD",1753376687543,0.1344,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1753376687739,0.1344,3710.1,3709.5,2.83017229]
["bitfinex","ETHUSD",1753376687939,0.1344,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1753376688140,0.1344,3710.1,3709.7,2.69560749]
["bitfinex","ETHUSD",1753376688363,0.44,3710.5,3709.6,4.392]
["bitfinex","ETHUSD",1753376688572,0.1344,3710.4,3709.9,0.1344]
["bitfinex","ETHUSD",1753376688880,0.4829,3710.8,3709.9,7.019]
["bitfinex","ETHUSD",1753376689203,0.44,3711.2,3710.0,4.42995417]
["bitfinex","ETHUSD",1753376689476,0.44,3711.2,3710.1,4.409]
["bitfinex","ETHUSD",1753376689477,0.4829,3711.1,3710.1,4.409]
["bitfinex","ETHUSD",1753376689678,0.44,3711.0,3710.2,4.414]
["bitfinex","ETHUSD",1753376689880,2.69511289,3710.5,3710.2,4.414]
["bitfinex","ETHUSD",1753376690081,0.9229,3710.5,3710.2,4.414]
["bitfinex","ETHUSD",1753376690280,2.69505008,3710.6,3710.2,4.414]
["bitfinex","ETHUSD",1753376690281,3.6175192,3711.1,3710.2,4.414]
["bitfinex","ETHUSD",1753376690516,0.44,3711.1,3710.2,4.414]
["bitfinex","ETHUSD",1753376690786,0.4829,3711.0,3710.2,4.414]
["bitfinex","ETHUSD",1753376690946,2.69498375,3710.6,3710.2,4.414]
["bitfinex","ETHUSD",1753376691147,0.4829,3711.0,3710.3,0.793]
["bitfinex","ETHUSD",1753376691384,0.4829,3711.0,3710.4,4.422]
["bitfinex","ETHUSD",1753376691385,2.69479191,3710.9,3710.4,4.422]
["bitfinex","ETHUSD",1753376691584,0.44,3710.8,3709.9,7.019]
["bitfinex","ETHUSD",1753376691780,2.69483669,3710.8,3710.0,4.424]
["bitfinex","ETHUSD",1753376692087,2.69483669,3710.8,3710.0,7.1193613]
["bitfinex","ETHUSD",1753376692254,0.4829,3710.7,3710.0,4.424]
["bitfinex","ETHUSD",1753376692457,0.44,3710.9,3710.0,4.424]
["bitfinex","ETHUSD",1753376692458,0.44,3710.9,3710.1,2.69534513]
["bitfinex","ETHUSD",1753376692666,3.13478008,3710.9,3710.1,2.69534513]
["bitfinex","ETHUSD",1753376692878,0.44,3710.9,3710.2,0.02695272]
["bitfinex","ETHUSD",1753376693082,0.4829,3711.1,3710.2,1.17394799]
["bitfinex","ETHUSD",1753376693297,0.4829,3711.4,3710.2,1.17394799]
["bitfinex","ETHUSD",1753376693488,0.9229,3711.5,3710.2,0.49985272]
["bitfinex","ETHUSD",1753376693788,2.69441477,3711.4,3710.7,2.69490897]
["bitfinex","ETHUSD",1753376693960,3.61454346,3711.5,3710.8,7.11881807]
["bitfinex","ETHUSD",1753376694297,0.4373,3711.5,3710.9,0.02694764]
["bitfinex","ETHUSD",1753376694488,0.4373,3711.5,3710.8,4.424]
["bitfinex","ETHUSD",1753376694489,0.4829,3711.9,3711.0,3.48868144]
["bitfinex","ETHUSD",1753376694684,3.1769529,3711.9,3711.1,2.69460968]
["bitfinex","ETHUSD",1753376694981,2.69390149,3712.1,3711.1,2.69461884]
["bitfinex","ETHUSD",1753376694982,3.74712419,3712.1,3711.1,2.69461884]
["bitfinex","ETHUSD",1753376695288,0.4829,3712.1,3711.0,3.48864069]
["bitfinex","ETHUSD",1753376695458,0.4829,3712.1,3710.8,4.424]
["bitfinex","ETHUSD",1753376695788,2.69411067,3711.8,3710.8,4.424]
["bitfinex","ETHUSD",1753376695946,2.69436005,3711.5,3710.8,4.424]
["bitfinex","ETHUSD",1753376696150,2.69441391,3711.4,3710.8,4.424]
["bitfinex","ETHUSD",1753376696352,2.69427596,3711.6,3710.8,7.11881685]
["bitfinex","ETHUSD",1753376696548,0.4829,3711.7,3710.8,4.424]
["bitfinex","ETHUSD",1753376696753,2.69456389,3711.2,3710.8,4.424]
["bitfinex","ETHUSD",1753376696982,0.9229,3711.1,3710.8,4.424]
["bitfinex","ETHUSD",1753376697200,2.69456389,3711.2,3710.8,4.424]
["bitfinex","ETHUSD",1753376697364,0.4829,3712.2,3710.9,4.44994764]
["bitfinex","ETHUSD",1753376697565,0.5044,3712.3,3710.9,4.423]
["bitfinex","ETHUSD",1753376697566,0.002,3711.5,3710.9,4.423]
["bitfinex","ETHUSD",1753376698279,0.002,3711.5,3710.4,0.4729]
["bitfinex","ETHUSD",1753376698478,0.002,3711.5,3711.0,2.69463268]
["bitfinex","ETHUSD",1753376698699,3.27073334,3711.5,3711.0,0.1344]
["bitfinex","ETHUSD",1753376699010,0.1344,3711.3,3711.1,4.419]
["bitfinex","ETHUSD",1753376699174,0.002,3711.5,3711.1,4.419]
["bitfinex","ETHUSD",1753376699374,0.002,3711.5,3711.1,4.5534]
["bitfinex","ETHUSD",1753376699599,0.002,3711.5,3711.3,2.69445827]
["bitfinex","ETHUSD",1753376699783,0.002,3711.5,3711.1,4.5534]
["bitfinex","ETHUSD",1753376699989,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753376700206,2.69445563,3711.4,3710.2,0.4729]
["bitfinex","ETHUSD",1753376700403,0.1344,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753376700607,0.1344,3711.2,3710.7,0.02694909]
["bitfinex","ETHUSD",1753376700790,0.9229,3711.1,3709.6,0.4729]
["bitfinex","ETHUSD",1753376700983,0.002,3711.5,3709.8,0.7782]
["bitfinex","ETHUSD",1753376701184,0.44,3711.4,3709.8,0.7782]
["bitfinex","ETHUSD",1753376701485,0.1344,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1753376701905,2.69489698,3710.8,3710.4,0.1344]
["bitfinex","ETHUSD",1753376702109,0.9229,3710.7,3710.5,4.477]
["bitfinex","ETHUSD",1753376702296,0.9229,3710.7,3710.6,4.477]
["bitfinex","ETHUSD",1753376702505,0.1344,3710.9,3710.4,2.82951896]
["bitfinex","ETHUSD",1753376702506,0.1344,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1753376702720,0.1344,3710.9,3709.8,0.7782]
["bitfinex","ETHUSD",1753376702721,2.69498194,3710.6,3710.5,4.477]
["bitfinex","ETHUSD",1753376703016,3.75228194,3710.6,3710.5,4.477]
["bitfinex","ETHUSD",1753376703221,3.75228194,3710.6,3710.0,0.1344]
["bitfinex","ETHUSD",1753376703222,1.0573,3710.6,3710.0,0.1344]
["bitfinex","ETHUSD",1753376703426,2.69633717,3711.5,3709.2,0.7542]
["bitfinex","ETHUSD",1753376703427,0.9229,3710.5,3709.2,0.7542]
["bitfinex","ETHUSD",1753376703720,0.1344,3710.2,3709.5,0.1344]
["bitfinex","ETHUSD",1753376703887,0.4829,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1753376704088,3.13548622,3710.0,3709.5,0.1344]
["bitfinex","ETHUSD",1753376704403,2.69570843,3709.6,3709.0,0.001]
["bitfinex","ETHUSD",1753376704599,0.9229,3709.9,3709.1,4.6062]
["bitfinex","ETHUSD",1753376704600,0.1344,3709.7,3709.1,4.6062]
["bitfinex","ETHUSD",1753376704798,0.9229,3709.6,3709.1,4.6062]
["bitfinex","ETHUSD",1753376705010,2.69585377,3709.4,3709.2,4.471]
["bitfinex","ETHUSD",1753376705222,3.61887886,3709.3,3709.0,0.001]
["bitfinex","ETHUSD",1753376705416,2.69602055,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753376705586,2.69607182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753376705791,3.61897182,3709.1,3709.0,4.471]
["bitfinex","ETHUSD",1753376706089,3.75417182,3709.1,3709.0,4.471]
["bitfinex","ETHUSD",1753376706300,3.75417182,3709.1,3709.0,4.47]
["bitfinex","ETHUSD",1753376706622,2.69665345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753376706786,2.69723879,3707.5,3707.2,7.012]
["bitfinex","ETHUSD",1753376706989,2.69738084,3707.3,3707.2,7.012]
["bitfinex","ETHUSD",1753376707322,2.69738084,3707.3,3706.0,3.35220368]
["bitfinex","ETHUSD",1753376707323,0.5044,3707.2,3706.0,3.35220368]
["bitfinex","ETHUSD",1753376707521,3.2018536,3707.2,3707.1,2.40065456]
["bitfinex","ETHUSD",1753376707821,3.2018536,3707.2,3705.9,7.013]
["bitfinex","ETHUSD",1753376707822,2.69815685,3706.3,3705.9,9.41365456]
["bitfinex","ETHUSD",1753376707998,0.5044,3707.2,3706.0,4.471]
["bitfinex","ETHUSD",1753376708207,3.6210962,3706.2,3706.1,4.468]
["bitfinex","ETHUSD",1753376708511,3.6210962,3706.2,3705.9,7.013]
["bitfinex","ETHUSD",1753376708512,0.9229,3706.2,3705.9,4.468]
["bitfinex","ETHUSD",1753376708711,2.69832703,3706.0,3705.9,4.468]
["bitfinex","ETHUSD",1753376708913,0.9229,3706.0,3705.9,4.468]
["bitfinex","ETHUSD",1753376709341,2.69841278,3705.9,3705.5,2.40065456]
["bitfinex","ETHUSD",1753376709517,3.62137266,3705.8,3705.7,3.35220368]
["bitfinex","ETHUSD",1753376709910,2.69857633,3705.7,3705.5,4.465]
["bitfinex","ETHUSD",1753376710116,0.4829,3705.7,3705.3,3.35220368]
["bitfinex","ETHUSD",1753376710320,2.79641401,3708.7,3705.3,3.35220368]
["bitfinex","ETHUSD",1753376710321,0.44,3706.3,3705.4,4.466]
["bitfinex","ETHUSD",1753376710496,0.44,3706.3,3705.9,2.40742658]
["bitfinex","ETHUSD",1753376710696,3.2473694,3707.4,3705.9,2.40742658]
["bitfinex","ETHUSD",1753376710697,0.4829,3706.7,3706.0,4.465]
["bitfinex","ETHUSD",1753376711004,0.4829,3706.7,3706.1,2.40742658]
["bitfinex","ETHUSD",1753376711218,0.4829,3706.7,3705.7,2.69853574]
["bitfinex","ETHUSD",1753376711219,0.55,3706.4,3706.3,2.40742658]
["bitfinex","ETHUSD",1753376711423,0.9229,3706.4,3705.7,3.35220368]
["bitfinex","ETHUSD",1753376711731,0.4829,3706.7,3706.3,2.40957566]
["bitfinex","ETHUSD",1753376711894,0.4829,3707.3,3706.4,4.467]
["bitfinex","ETHUSD",1753376712096,3.17982588,3708.0,3707.2,2.69740653]
["bitfinex","ETHUSD",1753376712418,0.4829,3708.0,3707.7,2.69706238]
["bitfinex","ETHUSD",1753376712618,0.4829,3708.4,3707.4,2.43654874]
["bitfinex","ETHUSD",1753376712822,2.69685308,3708.1,3707.5,4.481]
["bitfinex","ETHUSD",1753376713012,2.69687162,3708.0,3707.6,2.40957566]
["bitfinex","ETHUSD",1753376713212,0.5044,3708.9,3707.5,6.89057566]
["bitfinex","ETHUSD",1753376713213,2.6969733,3707.9,3707.5,6.89057566]
["bitfinex","ETHUSD",1753376713398,0.9229,3707.8,3707.1,2.69748022]
["bitfinex","ETHUSD",1753376714910,0.44,3707.5,3707.1,2.41031548]
["bitfinex","ETHUSD",1753376715109,2.69738084,3707.3,3707.2,2.41031548]
["bitfinex","ETHUSD",1753376715332,3.64698084,3707.3,3707.2,2.41031548]
["bitfinex","ETHUSD",1753376715730,0.9496,3707.3,3706.7,10.36720368]
["bitfinex","ETHUSD",1753376715931,0.4783,3707.2,3707.1,2.41126901]
["bitfinex","ETHUSD",1753376716111,0.4783,3707.2,3707.0,2.41126901]
["bitfinex","ETHUSD",1753376716112,0.9496,3707.2,3707.0,2.41126901]
["bitfinex","ETHUSD",1753376716434,2.69738901,3707.3,3707.1,6.89826901]
["bitfinex","ETHUSD",1753376716738,2.6974536,3707.2,3707.1,6.89826901]
["bitfinex","ETHUSD",1753376716941,3.3109536,3707.2,3707.1,6.89826901]
["bitfinex","ETHUSD",1753376717143,3.3109536,3707.2,3707.1,10.28562227]
["bitfinex","ETHUSD",1753376717144,0.1352,3707.2,3707.1,10.28562227]
["bitfinex","ETHUSD",1753376717445,0.1352,3707.6,3707.4,2.69728861]
["bitfinex","ETHUSD",1753376717613,0.1352,3707.6,3707.5,6.89701887]
["bitfinex","ETHUSD",1753376718243,0.1352,3707.6,3707.5,9.5942542]
["bitfinex","ETHUSD",1753376718542,0.1352,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753376718737,0.1352,3707.7,3707.6,2.41240899]
["bitfinex","ETHUSD",1753376718941,0.1352,3707.7,3707.5,4.485]
["bitfinex","ETHUSD",1753376718942,0.1352,3707.7,3707.5,6.89740899]
["bitfinex","ETHUSD",1753376719137,0.1352,3707.7,3707.6,2.41240899]
["bitfinex","ETHUSD",1753376719553,0.6135,3707.7,3707.6,2.41240899]
["bitfinex","ETHUSD",1753376719841,1.0848,3707.7,3707.6,4.481]
["bitfinex","ETHUSD",1753376720346,0.1352,3707.7,3707.6,4.481]
["bitfinex","ETHUSD",1753376720845,3.78188984,3707.7,3707.6,4.481]
["bitfinex","ETHUSD",1753376721012,1.0848,3707.7,3707.6,4.481]
["bitfinex","ETHUSD",1753376721443,1.0848,3707.7,3707.3,3.35220368]
["bitfinex","ETHUSD",1753376721744,1.0848,3707.7,3707.5,3.35220368]
["bitfinex","ETHUSD",1753376722546,2.83228984,3707.7,3707.6,3.35220368]
["bitfinex","ETHUSD",1753376722746,2.83228984,3707.7,3707.6,4.473]
["bitfinex","ETHUSD",1753376722945,2.83228984,3707.7,3707.6,4.469]
["bitfinex","ETHUSD",1753376723155,3.78188984,3707.7,3707.6,4.469]
["bitfinex","ETHUSD",1753376723933,3.78188984,3707.7,3707.1,0.001]
["bitfinex","ETHUSD",1753376723934,2.69725277,3707.5,3707.1,0.001]
["bitfinex","ETHUSD",1753376724260,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376724463,2.6974536,3707.2,3707.1,7.81720368]
["bitfinex","ETHUSD",1753376724834,0.4783,3707.5,3707.1,4.465]
["bitfinex","ETHUSD",1753376725039,0.1352,3707.4,3707.1,4.465]
["bitfinex","ETHUSD",1753376725574,2.69716514,3707.6,3707.1,4.465]
["bitfinex","ETHUSD",1753376725575,0.1352,3707.2,3707.1,4.465]
["bitfinex","ETHUSD",1753376725881,0.1352,3707.2,3707.1,7.06252636]
["bitfinex","ETHUSD",1753376726043,2.69675308,3708.2,3707.1,9.0067444]
["bitfinex","ETHUSD",1753376726044,0.4783,3708.2,3707.1,9.0067444]
["bitfinex","ETHUSD",1753376726249,0.1352,3707.6,3707.5,2.69719379]
["bitfinex","ETHUSD",1753376726445,0.1352,3707.6,3707.1,0.91692037]
["bitfinex","ETHUSD",1753376726664,0.95168786,3712.0,3707.0,3.37952403]
["bitfinex","ETHUSD",1753376726665,0.5064,3710.9,3708.1,0.2048886]
["bitfinex","ETHUSD",1753376726859,0.1344,3710.8,3710.0,0.833]
["bitfinex","ETHUSD",1753376727059,0.002,3710.9,3710.3,0.1344]
["bitfinex","ETHUSD",1753376727260,0.4803,3710.9,3710.4,0.02695127]
["bitfinex","ETHUSD",1753376727465,0.9496,3710.8,3710.0,7.85]
["bitfinex","ETHUSD",1753376727663,0.1344,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753376727865,0.1344,3710.4,3710.0,7.85]
["bitfinex","ETHUSD",1753376728082,0.1344,3710.4,3710.1,4.576]
["bitfinex","ETHUSD",1753376728293,0.1344,3710.4,3710.2,4.578]
["bitfinex","ETHUSD",1753376728865,2.69519984,3710.3,3710.0,7.85]
["bitfinex","ETHUSD",1753376729051,0.1344,3710.1,3710.0,7.017]
["bitfinex","ETHUSD",1753376729391,0.1344,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1753376729392,1.084,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1753376729576,2.69577377,3709.6,3709.1,0.1352]
["bitfinex","ETHUSD",1753376729765,0.9496,3709.5,3709.2,4.573]
["bitfinex","ETHUSD",1753376729950,2.69592645,3709.3,3709.2,4.573]
["bitfinex","ETHUSD",1753376730285,3.30862645,3709.3,3709.2,4.573]
["bitfinex","ETHUSD",1753376730681,2.6955631,3709.8,3709.2,4.573]
["bitfinex","ETHUSD",1753376730857,2.83019613,3709.5,3709.2,4.573]
["bitfinex","ETHUSD",1753376731063,2.83019681,3709.5,3709.2,4.573]
["bitfinex","ETHUSD",1753376731589,2.69585703,3709.4,3709.3,4.57]
["bitfinex","ETHUSD",1753376731773,2.83018343,3709.5,3709.0,0.1352]
["bitfinex","ETHUSD",1753376731972,0.1344,3709.5,3709.1,4.566]
["bitfinex","ETHUSD",1753376732178,2.83018693,3709.5,3709.1,4.566]
["bitfinex","ETHUSD",1753376732486,0.1344,3709.5,3709.1,4.566]
["bitfinex","ETHUSD",1753376732683,0.6127,3709.5,3709.1,4.566]
["bitfinex","ETHUSD",1753376732893,2.8302387,3709.5,3709.1,4.566]
["bitfinex","ETHUSD",1753376733293,3.30849592,3709.5,3709.1,4.566]
["bitfinex","ETHUSD",1753376733462,2.69593679,3709.3,3709.1,4.566]
["bitfinex","ETHUSD",1753376733790,2.83039913,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376734579,3.77999913,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376736301,0.1344,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376736499,2.83039913,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376736905,0.1344,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376737067,2.83039913,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376737262,0.6127,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376737467,3.30869913,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376737705,3.77999913,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376738822,3.30169913,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376739189,3.77999913,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376741690,2.83239913,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376741960,3.78199913,3709.2,3709.1,4.566]
["bitfinex","ETHUSD",1753376743702,2.6963626,3708.7,3708.6,7.016]
["bitfinex","ETHUSD",1753376743892,2.8315626,3708.7,3708.6,11.539]
["bitfinex","ETHUSD",1753376744091,3.7811626,3708.7,3708.6,11.539]
["bitfinex","ETHUSD",1753376744323,3.7811626,3708.7,3708.6,4.523]
["bitfinex","ETHUSD",1753376744834,2.69714838,3707.7,3707.3,0.1352]
["bitfinex","ETHUSD",1753376745145,2.69714838,3707.7,3707.4,4.52]
["bitfinex","ETHUSD",1753376745146,0.1352,3707.6,3707.4,4.52]
["bitfinex","ETHUSD",1753376745290,2.83236516,3707.6,3707.4,4.52]
["bitfinex","ETHUSD",1753376745639,2.69723533,3707.5,3707.4,4.52]
["bitfinex","ETHUSD",1753376745789,2.69738084,3707.3,3707.2,7.015]
["bitfinex","ETHUSD",1753376745996,0.1352,3707.4,3707.2,11.533]
["bitfinex","ETHUSD",1753376747126,0.4489,3708.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753376747349,0.1352,3708.3,3707.5,7.72657073]
["bitfinex","ETHUSD",1753376747525,0.1352,3708.3,3707.5,7.69959838]
["bitfinex","ETHUSD",1753376747695,0.1352,3708.3,3707.7,2.83224352]
["bitfinex","ETHUSD",1753376747895,0.1352,3708.3,3707.8,4.516]
["bitfinex","ETHUSD",1753376748095,2.69658073,3708.4,3707.8,4.516]
["bitfinex","ETHUSD",1753376748295,0.1352,3708.1,3707.8,4.516]
["bitfinex","ETHUSD",1753376748498,2.83205302,3708.1,3707.8,4.516]
["bitfinex","ETHUSD",1753376748741,2.69688703,3708.0,3707.8,4.516]
["bitfinex","ETHUSD",1753376748898,3.62878703,3708.0,3707.8,4.516]
["bitfinex","ETHUSD",1753376749411,0.4489,3708.0,3707.8,4.516]
["bitfinex","ETHUSD",1753376749610,2.83202164,3708.1,3707.8,4.516]
["bitfinex","ETHUSD",1753376749834,2.69692332,3708.0,3707.8,4.516]
["bitfinex","ETHUSD",1753376750127,0.1352,3708.1,3707.8,4.516]
["bitfinex","ETHUSD",1753376750496,2.69687162,3708.0,3707.8,4.516]
["bitfinex","ETHUSD",1753376751740,2.69689525,3708.0,3707.8,4.516]
["bitfinex","ETHUSD",1753376752248,3.76392334,3708.1,3707.8,4.516]
["bitfinex","ETHUSD",1753376752398,3.28092334,3708.1,3707.8,4.516]
["bitfinex","ETHUSD",1753376752739,2.69689489,3708.0,3707.8,4.516]
["bitfinex","ETHUSD",1753376752935,0.5841,3708.1,3707.8,4.516]
["bitfinex","ETHUSD",1753376752936,2.69694436,3707.9,3707.8,4.516]
["bitfinex","ETHUSD",1753376753354,3.62884436,3707.9,3707.8,4.516]
["bitfinex","ETHUSD",1753376753661,3.76404436,3707.9,3707.8,4.516]
["bitfinex","ETHUSD",1753376760264,3.28104436,3707.9,3707.8,4.516]
["bitfinex","ETHUSD",1753376760464,0.1352,3707.9,3707.8,4.516]
["bitfinex","ETHUSD",1753376760668,0.483,3708.6,3707.8,4.516]
["bitfinex","ETHUSD",1753376760969,0.1352,3708.1,3707.8,4.516]
["bitfinex","ETHUSD",1753376761346,0.1352,3708.1,3707.9,2.69693936]
["bitfinex","ETHUSD",1753376761688,0.1352,3708.1,3707.4,0.1352]
["bitfinex","ETHUSD",1753376761689,2.69701709,3707.8,3706.9,4.475]
["bitfinex","ETHUSD",1753376761836,0.5044,3707.9,3706.9,4.475]
["bitfinex","ETHUSD",1753376761837,0.1352,3707.2,3706.9,4.475]
["bitfinex","ETHUSD",1753376762037,0.1352,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1753376762238,0.1352,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1753376762561,0.1352,3707.4,3707.1,2.69851069]
["bitfinex","ETHUSD",1753376762761,0.1352,3707.4,3707.2,2.69743802]
["bitfinex","ETHUSD",1753376762968,0.1352,3707.4,3707.3,4.48]
["bitfinex","ETHUSD",1753376763350,0.1352,3707.5,3707.3,4.48]
["bitfinex","ETHUSD",1753376763547,3.62920808,3707.4,3707.3,4.48]
["bitfinex","ETHUSD",1753376765776,3.14620808,3707.4,3707.3,4.48]
["bitfinex","ETHUSD",1753376765984,3.62920808,3707.4,3707.3,4.48]
["bitfinex","ETHUSD",1753376767540,0.1372,3707.5,3707.3,4.48]
["bitfinex","ETHUSD",1753376767740,0.002,3707.5,3707.4,3.18370808]
["bitfinex","ETHUSD",1753376767941,0.002,3707.5,3707.4,4.17268116]
["bitfinex","ETHUSD",1753376768875,0.002,3707.5,3707.1,0.001]
["bitfinex","ETHUSD",1753376769092,0.483,3707.4,3707.2,4.466]
["bitfinex","ETHUSD",1753376769304,0.002,3707.5,3707.2,4.466]
["bitfinex","ETHUSD",1753376769605,0.002,3707.5,3707.1,0.001]
["bitfinex","ETHUSD",1753376769606,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376769743,3.1804536,3707.2,3707.1,4.468]
["bitfinex","ETHUSD",1753376769953,3.6293536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376770182,3.6293536,3707.2,3707.1,4.467]
["bitfinex","ETHUSD",1753376770576,3.6293536,3707.2,3707.1,4.466]
["bitfinex","ETHUSD",1753376770741,3.6293536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376770947,3.6293536,3707.2,3707.1,4.465]
["bitfinex","ETHUSD",1753376772963,3.6293536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376775391,0.002,3707.5,3707.1,0.001]
["bitfinex","ETHUSD",1753376775630,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376775801,2.6974536,3707.2,3707.1,4.454]
["bitfinex","ETHUSD",1753376776003,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376776193,3.5918536,3707.2,3707.1,4.454]
["bitfinex","ETHUSD",1753376776393,0.002,3707.5,3707.1,4.454]
["bitfinex","ETHUSD",1753376776637,0.002,3707.5,3707.2,3.94584101]
["bitfinex","ETHUSD",1753376776794,0.002,3707.5,3707.2,0.762]
["bitfinex","ETHUSD",1753376776995,0.002,3707.5,3707.3,4.454]
["bitfinex","ETHUSD",1753376777496,0.4593,3707.5,3707.4,4.454]
["bitfinex","ETHUSD",1753376777696,3.15654801,3707.5,3707.4,4.454]
["bitfinex","ETHUSD",1753376778032,3.59364801,3707.5,3707.4,4.454]
["bitfinex","ETHUSD",1753376778202,2.69736749,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1753376778407,0.002,3707.5,3707.2,4.45]
["bitfinex","ETHUSD",1753376778739,0.002,3707.5,3707.1,0.001]
["bitfinex","ETHUSD",1753376778903,2.83258084,3707.3,3707.2,4.45]
["bitfinex","ETHUSD",1753376779298,0.002,3707.5,3707.2,4.45]
["bitfinex","ETHUSD",1753376779606,0.002,3707.5,3707.3,0.9315]
["bitfinex","ETHUSD",1753376779807,0.002,3707.5,3707.4,4.5892]
["bitfinex","ETHUSD",1753376780007,0.002,3707.5,3707.4,5.0756]
["bitfinex","ETHUSD",1753376780633,0.002,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753376780852,0.002,3707.5,3707.4,4.451]
["bitfinex","ETHUSD",1753376781256,0.002,3707.5,3707.4,5.2707]
["bitfinex","ETHUSD",1753376781462,0.002,3707.5,3707.4,5.2697]
["bitfinex","ETHUSD",1753376781753,0.002,3707.5,3707.1,0.1362]
["bitfinex","ETHUSD",1753376782054,0.002,3707.5,3707.2,4.449]
["bitfinex","ETHUSD",1753376782219,2.69738084,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1753376782413,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376782717,2.8326536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376782946,2.8326536,3707.2,3707.1,4.448]
["bitfinex","ETHUSD",1753376783347,0.1352,3707.2,3707.1,4.448]
["bitfinex","ETHUSD",1753376783546,2.8326536,3707.2,3707.1,4.446]
["bitfinex","ETHUSD",1753376783949,0.1352,3707.2,3707.1,4.446]
["bitfinex","ETHUSD",1753376784673,2.8326536,3707.2,3707.1,4.446]
["bitfinex","ETHUSD",1753376785170,0.4593,3707.5,3707.1,4.446]
["bitfinex","ETHUSD",1753376785171,0.002,3707.5,3707.2,0.8108]
["bitfinex","ETHUSD",1753376785581,0.002,3707.5,3707.3,4.441]
["bitfinex","ETHUSD",1753376785582,2.69730808,3707.4,3707.3,4.441]
["bitfinex","ETHUSD",1753376786149,3.59170808,3707.4,3707.3,4.441]
["bitfinex","ETHUSD",1753376786458,2.69730808,3707.4,3707.3,4.441]
["bitfinex","ETHUSD",1753376786631,0.8944,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1753376786832,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376787037,2.6974536,3707.2,3707.1,4.44]
["bitfinex","ETHUSD",1753376787570,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376787770,3.5918536,3707.2,3707.1,4.437]
["bitfinex","ETHUSD",1753376788684,0.002,3707.5,3707.1,4.437]
["bitfinex","ETHUSD",1753376788862,2.6974536,3707.2,3707.1,4.437]
["bitfinex","ETHUSD",1753376789860,3.5918536,3707.2,3707.1,4.433]
["bitfinex","ETHUSD",1753376790576,3.5918536,3707.2,3707.1,4.432]
["bitfinex","ETHUSD",1753376791291,3.5918536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376791474,3.5918536,3707.2,3707.1,4.43]
["bitfinex","ETHUSD",1753376791784,3.5918536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376793159,6.5918536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376793380,7.0962536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376794171,5.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376794391,6.5918536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753376795066,2.69803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753376795396,5.69803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753376795705,6.72763582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753376796798,7.23203582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753376796974,2.69818142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753376797175,5.83338142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753376797504,7.27778142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753376797691,6.20294548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376797995,6.33814548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376798371,11.64654548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376798581,12.19654548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376798776,11.73924548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376799096,12.19654548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376799605,12.19754548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376799813,26.69754548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376800407,21.64294548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376800608,6.59294548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376801109,7.64734548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376801311,11.51534548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376801810,12.06534548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376801980,12.31479288,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376802182,12.06534548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376802797,7.64734548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376802991,12.06534548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376805811,7.64734548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376805990,7.09734548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376806499,7.64734548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376806701,7.09734548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376806886,3.63064548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376807091,2.69854548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376807309,2.69774468,3706.8,3705.7,0.7836]
["bitfinex","ETHUSD",1753376807512,2.69839984,3705.9,3705.8,0.4708]
["bitfinex","ETHUSD",1753376807900,2.69847266,3705.8,3705.7,0.7836]
["bitfinex","ETHUSD",1753376808303,2.69854548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376808502,2.69854548,3705.7,3705.6,0.47080001]
["bitfinex","ETHUSD",1753376809798,2.69854548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376810286,3.62764548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376810490,6.76284548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376810686,7.26724548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376812416,11.68024548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376812617,12.23024548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376813248,13.85424548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753376814016,3.20352818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376814218,10.61152818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376814423,11.67582818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376815127,12.22582818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376817730,7.31342818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376818228,6.26842818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376818434,2.83432818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376818833,3.26842818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376819025,3.76342818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376819409,2.83432818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376820435,0.1352,3704.9,3704.8,0.79590001]
["bitfinex","ETHUSD",1753376820637,0.1352,3704.9,3704.8,1.27210001]
["bitfinex","ETHUSD",1753376820838,4.13169538,3706.2,3704.8,1.27210001]
["bitfinex","ETHUSD",1753376820839,0.1352,3705.1,3704.8,1.66925124]
["bitfinex","ETHUSD",1753376821013,0.1352,3705.1,3704.9,0.4762]
["bitfinex","ETHUSD",1753376821425,0.1352,3705.1,3705.0,0.0054]
["bitfinex","ETHUSD",1753376821625,0.1352,3705.1,3704.8,0.79590001]
["bitfinex","ETHUSD",1753376821626,0.1352,3705.1,3704.8,1.26670001]
["bitfinex","ETHUSD",1753376821941,0.1352,3705.1,3705.0,0.4708]
["bitfinex","ETHUSD",1753376822830,0.1352,3705.1,3705.0,0.4762]
["bitfinex","ETHUSD",1753376823037,2.83418248,3705.1,3705.0,0.4708]
["bitfinex","ETHUSD",1753376823239,0.1352,3705.1,3705.0,0.4708]
["bitfinex","ETHUSD",1753376823638,2.83418248,3705.1,3704.8,0.79590001]
["bitfinex","ETHUSD",1753376823842,2.69912818,3704.9,3704.8,0.79590001]
["bitfinex","ETHUSD",1753376824158,0.1352,3704.9,3704.8,1.26670001]
["bitfinex","ETHUSD",1753376824867,2.83432818,3704.9,3704.8,1.26670001]
["bitfinex","ETHUSD",1753376825946,0.1352,3704.9,3704.8,1.26670001]
["bitfinex","ETHUSD",1753376826547,2.83432818,3704.9,3704.8,1.26670001]
["bitfinex","ETHUSD",1753376826714,0.1352,3704.9,3704.8,1.26670001]
["bitfinex","ETHUSD",1753376827115,2.83432818,3704.9,3704.8,1.26670001]
["bitfinex","ETHUSD",1753376827517,2.83432818,3704.9,3704.8,0.79590001]
["bitfinex","ETHUSD",1753376828223,0.1352,3704.9,3704.8,0.79590001]
["bitfinex","ETHUSD",1753376828633,2.83432818,3704.9,3704.8,0.79590001]
["bitfinex","ETHUSD",1753376830062,5.83432818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376830218,6.76342818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376830617,6.26842818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376831027,5.83432818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376831455,2.83432818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376831655,0.1352,3704.9,3704.8,0.47080001]
["bitfinex","ETHUSD",1753376832029,0.04087915,3705.4,3704.8,0.47080001]
["bitfinex","ETHUSD",1753376832236,0.1352,3705.1,3704.9,0.7767]
["bitfinex","ETHUSD",1753376832445,0.1352,3705.1,3705.0,0.4762]
["bitfinex","ETHUSD",1753376833223,0.04087915,3705.4,3705.0,0.4762]
["bitfinex","ETHUSD",1753376833425,0.04087915,3705.4,3705.3,2.8340368]
["bitfinex","ETHUSD",1753376833634,0.04087915,3705.4,3705.3,8.02832516]
["bitfinex","ETHUSD",1753376833831,0.04087915,3705.4,3705.3,9.59788143]
["bitfinex","ETHUSD",1753376834565,2.69780187,3706.8,3706.2,0.8004]
["bitfinex","ETHUSD",1753376834861,2.69780187,3706.8,3706.3,4.8448]
["bitfinex","ETHUSD",1753376834862,0.1352,3706.5,3706.3,4.8448]
["bitfinex","ETHUSD",1753376835050,0.1352,3706.5,3706.3,4.374]
["bitfinex","ETHUSD",1753376835364,0.1352,3706.5,3706.4,0.4708]
["bitfinex","ETHUSD",1753376836029,2.69803582,3706.4,3706.3,4.374]
["bitfinex","ETHUSD",1753376836372,0.1352,3706.5,3706.3,4.374]
["bitfinex","ETHUSD",1753376836661,2.83316682,3706.5,3706.3,4.374]
["bitfinex","ETHUSD",1753376836961,0.4522,3706.4,3706.3,4.367]
["bitfinex","ETHUSD",1753376837133,0.9432,3706.4,3706.3,4.367]
["bitfinex","ETHUSD",1753376837335,6.64123582,3706.4,3706.3,4.367]
["bitfinex","ETHUSD",1753376837668,2.6986183,3705.6,3705.5,0.1352]
["bitfinex","ETHUSD",1753376837835,2.8338183,3705.6,3705.5,4.367]
["bitfinex","ETHUSD",1753376838031,2.69876667,3705.4,3705.1,0.1352]
["bitfinex","ETHUSD",1753376838232,2.8340368,3705.3,3705.2,4.365]
["bitfinex","ETHUSD",1753376838733,2.83405552,3705.3,3705.2,4.365]
["bitfinex","ETHUSD",1753376838956,2.83405552,3705.3,3704.8,0.48747943]
["bitfinex","ETHUSD",1753376838957,2.69912818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376839142,2.69912818,3704.9,3704.8,4.36400001]
["bitfinex","ETHUSD",1753376839334,2.83432818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376839534,2.83432818,3704.9,3704.8,4.36400001]
["bitfinex","ETHUSD",1753376839535,3.77752818,3704.9,3704.8,4.36400001]
["bitfinex","ETHUSD",1753376839737,3.77752818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753376839938,3.77752818,3704.9,3704.8,4.36400001]
["bitfinex","ETHUSD",1753376840175,0.4522,3706.6,3704.8,6.01299202]
["bitfinex","ETHUSD",1753376840328,0.4522,3706.6,3705.5,0.7987]
["bitfinex","ETHUSD",1753376840536,2.69796019,3706.6,3705.9,2.69838991]
["bitfinex","ETHUSD",1753376840874,2.69797094,3706.5,3705.9,0.4779]
["bitfinex","ETHUSD",1753376841031,2.69967219,3706.9,3705.9,0.4779]
["bitfinex","ETHUSD",1753376841238,2.69774468,3706.8,3705.9,0.4779]
["bitfinex","ETHUSD",1753376841438,0.002,3706.9,3705.9,0.4779]
["bitfinex","ETHUSD",1753376841677,2.69805074,3706.4,3705.9,0.4779]
["bitfinex","ETHUSD",1753376842128,2.69783449,3706.7,3705.9,0.4779]
["bitfinex","ETHUSD",1753376842332,0.493,3706.9,3705.9,0.4779]
["bitfinex","ETHUSD",1753376842560,2.69802798,3706.5,3705.9,0.4779]
["bitfinex","ETHUSD",1753376842735,2.69811453,3706.3,3705.6,7.06660061]
["bitfinex","ETHUSD",1753376842937,2.69848411,3705.8,3705.6,4.368]
["bitfinex","ETHUSD",1753376843163,2.69841431,3705.9,3705.6,4.368]
["bitfinex","ETHUSD",1753376843368,2.6984516,3705.9,3705.6,4.368]
["bitfinex","ETHUSD",1753376843575,0.4522,3706.4,3705.6,4.368]
["bitfinex","ETHUSD",1753376843980,2.69842742,3705.9,3705.6,4.368]
["bitfinex","ETHUSD",1753376844186,2.69810862,3706.3,3705.6,4.368]
["bitfinex","ETHUSD",1753376844478,2.69833883,3706.0,3705.6,4.368]
["bitfinex","ETHUSD",1753376844681,0.4522,3706.4,3705.6,4.368]
["bitfinex","ETHUSD",1753376844846,2.69854548,3705.7,3705.6,4.368]
["bitfinex","ETHUSD",1753376845179,3.0,3705.6,3705.3,4.36]
["bitfinex","ETHUSD",1753376845345,2.69862888,3705.6,3705.3,4.8379]
["bitfinex","ETHUSD",1753376845547,2.69862888,3705.6,3705.3,4.36]
["bitfinex","ETHUSD",1753376845885,3.4522,3706.3,3705.3,4.36]
["bitfinex","ETHUSD",1753376846085,3.0,3705.6,3705.3,4.36]
["bitfinex","ETHUSD",1753376846255,2.69862229,3705.6,3705.3,4.36]
["bitfinex","ETHUSD",1753376846457,3.0,3705.8,3705.3,4.36]
["bitfinex","ETHUSD",1753376846656,3.0,3705.6,3705.3,4.36]
["bitfinex","ETHUSD",1753376847363,5.69841031,3705.9,3705.4,0.4779]
["bitfinex","ETHUSD",1753376847671,0.4522,3706.3,3705.5,0.4779]
["bitfinex","ETHUSD",1753376847867,2.69828099,3706.1,3705.5,0.4779]
["bitfinex","ETHUSD",1753376848072,3.0,3705.9,3705.5,0.4779]
["bitfinex","ETHUSD",1753376848680,2.69841526,3705.9,3705.3,7.05881936]
["bitfinex","ETHUSD",1753376848875,2.69849366,3705.8,3705.3,5.4598291]
["bitfinex","ETHUSD",1753376849080,0.9432,3706.4,3705.3,5.4598291]
["bitfinex","ETHUSD",1753376849081,2.69831282,3706.1,3705.4,0.4779]
["bitfinex","ETHUSD",1753376849407,0.4522,3706.8,3705.5,0.84348691]
["bitfinex","ETHUSD",1753376849578,0.4522,3706.8,3705.8,2.69840721]
["bitfinex","ETHUSD",1753376849579,2.69795184,3706.6,3705.8,2.69840721]
["bitfinex","ETHUSD",1753376849895,2.69795184,3706.6,3705.9,7.05038249]
["bitfinex","ETHUSD",1753376850108,0.1352,3706.3,3706.0,2.6982821]
["bitfinex","ETHUSD",1753376850270,0.1352,3706.3,3705.9,4.352]
["bitfinex","ETHUSD",1753376850471,3.1352,3706.3,3705.9,4.352]
["bitfinex","ETHUSD",1753376850682,2.83331473,3706.3,3705.9,4.352]
["bitfinex","ETHUSD",1753376851192,2.69819212,3706.2,3705.9,4.352]
["bitfinex","ETHUSD",1753376851504,2.69830036,3706.1,3705.9,4.352]
["bitfinex","ETHUSD",1753376851690,2.69825857,3706.1,3705.9,4.352]
["bitfinex","ETHUSD",1753376851891,2.69846863,3705.9,3705.6,0.1352]
["bitfinex","ETHUSD",1753376852090,2.69847266,3705.8,3705.7,4.351]
["bitfinex","ETHUSD",1753376852284,5.6986183,3705.6,3705.5,0.8165]
["bitfinex","ETHUSD",1753376852472,5.6986183,3705.6,3705.5,4.349]
["bitfinex","ETHUSD",1753376853003,6.1508183,3705.6,3705.5,4.349]
["bitfinex","ETHUSD",1753376853213,5.69869113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753376853500,6.77709113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753376855705,0.1352,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753376855890,2.83389113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753376856304,0.4542,3706.4,3705.5,0.7633]
["bitfinex","ETHUSD",1753376856606,3.0,3705.8,3705.6,4.345]
["bitfinex","ETHUSD",1753376857005,0.1352,3705.9,3705.7,0.4779]
["bitfinex","ETHUSD",1753376857572,3.0,3705.8,3705.6,4.345]
["bitfinex","ETHUSD",1753376857773,3.1352,3705.9,3705.6,4.345]
["bitfinex","ETHUSD",1753376857975,2.69852312,3705.8,3705.6,4.345]
["bitfinex","ETHUSD",1753376858505,3.1352,3705.9,3705.6,4.8229]
["bitfinex","ETHUSD",1753376858870,3.1352,3705.9,3705.6,4.345]
["bitfinex","ETHUSD",1753376859076,0.1352,3705.9,3705.6,4.345]
["bitfinex","ETHUSD",1753376859586,3.0,3705.8,3705.6,4.345]
["bitfinex","ETHUSD",1753376859998,0.1352,3705.9,3705.6,4.345]
["bitfinex","ETHUSD",1753376860195,3.0,3705.8,3705.6,4.345]
["bitfinex","ETHUSD",1753376860501,2.69854548,3705.7,3705.6,4.345]
["bitfinex","ETHUSD",1753376860702,2.83374548,3705.7,3705.6,4.345]
["bitfinex","ETHUSD",1753376861275,0.1352,3705.7,3705.6,4.345]
["bitfinex","ETHUSD",1753376862675,0.002,3706.9,3706.3,2.69810862]
["bitfinex","ETHUSD",1753376862908,0.002,3706.9,3706.3,7.97750862]
["bitfinex","ETHUSD",1753376863107,0.002,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1753376863272,0.002,3706.9,3706.8,7.96684468]
["bitfinex","ETHUSD",1753376863478,0.002,3706.9,3706.8,8.44474468]
["bitfinex","ETHUSD",1753376863794,0.002,3706.9,3706.8,9.55900468]
["bitfinex","ETHUSD",1753376865094,0.002,3706.9,3706.8,9.08650468]
["bitfinex","ETHUSD",1753376865407,0.002,3707.2,3707.1,3.47942636]
["bitfinex","ETHUSD",1753376865594,0.002,3707.2,3707.1,7.98960162]
["bitfinex","ETHUSD",1753376865801,0.002,3707.2,3707.1,8.44702636]
["bitfinex","ETHUSD",1753376865998,0.002,3707.2,3707.1,9.67345655]
["bitfinex","ETHUSD",1753376866206,0.002,3707.2,3707.1,9.67885655]
["bitfinex","ETHUSD",1753376866374,0.002,3707.2,3707.1,6.97593019]
["bitfinex","ETHUSD",1753376866579,0.002,3707.2,3707.1,9.67345655]
["bitfinex","ETHUSD",1753376867336,0.002,3707.2,3707.1,6.97593019]
["bitfinex","ETHUSD",1753376867513,0.002,3707.2,3707.1,5.7495]
["bitfinex","ETHUSD",1753376867898,0.002,3707.2,3707.1,5.2651]
["bitfinex","ETHUSD",1753376869003,2.6994536,3707.2,3707.1,5.1299]
["bitfinex","ETHUSD",1753376869209,2.6994536,3707.2,3707.1,4.348]
["bitfinex","ETHUSD",1753376869532,6.7499536,3707.2,3707.1,4.344]
["bitfinex","ETHUSD",1753376869733,6.7499536,3707.2,3705.9,2.69838279]
["bitfinex","ETHUSD",1753376869734,3.0,3707.1,3706.3,0.7767]
["bitfinex","ETHUSD",1753376869878,0.1352,3706.8,3706.4,4.344]
["bitfinex","ETHUSD",1753376870084,0.1352,3706.8,3706.2,0.1352]
["bitfinex","ETHUSD",1753376870325,0.1352,3706.8,3706.3,4.344]
["bitfinex","ETHUSD",1753376870326,2.69803582,3706.4,3706.3,4.344]
["bitfinex","ETHUSD",1753376870614,3.14913582,3706.4,3706.3,4.344]
["bitfinex","ETHUSD",1753376870909,6.74853582,3706.4,3706.3,4.344]
["bitfinex","ETHUSD",1753376872987,6.28433582,3706.4,3706.3,4.344]
["bitfinex","ETHUSD",1753376873412,3.5863,3706.4,3706.3,4.344]
["bitfinex","ETHUSD",1753376873647,3.1352,3706.4,3706.3,4.344]
["bitfinex","ETHUSD",1753376873810,5.83323582,3706.4,3706.3,4.344]
["bitfinex","ETHUSD",1753376876025,6.28433582,3706.4,3706.3,4.344]
["bitfinex","ETHUSD",1753376876933,6.28433582,3706.4,3706.3,4.345]
["bitfinex","ETHUSD",1753376877102,6.74853582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753376880706,2.69832703,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1753376880913,2.6986183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753376881230,2.8338183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753376881535,3.7491183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753376881900,7.2964183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753376882218,6.7491183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753376882436,5.8338183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753376882597,6.1497183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753376882800,6.7491183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753376884301,3.1352,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753376884609,0.4642,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1753376884610,3.0,3705.9,3705.5,0.7519]
["bitfinex","ETHUSD",1753376884939,2.69855578,3705.7,3705.5,0.7519]
["bitfinex","ETHUSD",1753376885136,2.6986183,3705.6,3705.5,0.7519]
["bitfinex","ETHUSD",1753376885431,5.6986183,3705.6,3705.5,4.345]
["bitfinex","ETHUSD",1753376885733,3.0,3705.6,3705.5,4.345]
["bitfinex","ETHUSD",1753376885934,0.1352,3705.8,3705.5,4.345]
["bitfinex","ETHUSD",1753376886228,5.83368488,3705.8,3705.5,4.345]
["bitfinex","ETHUSD",1753376886433,0.1352,3705.8,3705.5,4.345]
["bitfinex","ETHUSD",1753376886645,2.83368509,3705.8,3705.5,4.345]
["bitfinex","ETHUSD",1753376886830,0.1352,3705.8,3705.5,4.345]
["bitfinex","ETHUSD",1753376887010,0.9153,3707.1,3705.7,0.813]
["bitfinex","ETHUSD",1753376887213,2.69758457,3707.1,3706.4,2.69802479]
["bitfinex","ETHUSD",1753376887423,0.002,3707.2,3706.4,2.69802479]
["bitfinex","ETHUSD",1753376887424,2.8346699,3707.2,3706.6,0.9236]
["bitfinex","ETHUSD",1753376887737,3.0,3707.1,3706.6,0.9505789]
["bitfinex","ETHUSD",1753376888131,2.8346699,3707.2,3706.7,0.4844]
["bitfinex","ETHUSD",1753376888132,0.1372,3707.2,3706.7,0.4844]
["bitfinex","ETHUSD",1753376888439,3.1372,3707.2,3706.8,0.4844]
["bitfinex","ETHUSD",1753376888666,3.1372,3707.2,3706.9,4.344]
["bitfinex","ETHUSD",1753376888803,2.697604,3707.0,3706.9,4.344]
["bitfinex","ETHUSD",1753376889003,5.697604,3707.0,3706.9,4.344]
["bitfinex","ETHUSD",1753376889715,3.0,3707.0,3706.9,4.344]
["bitfinex","ETHUSD",1753376890658,0.002,3707.2,3706.9,4.87076]
["bitfinex","ETHUSD",1753376890856,0.002,3707.2,3706.9,5.00596]
["bitfinex","ETHUSD",1753376892019,0.002,3707.2,3707.1,0.7644]
["bitfinex","ETHUSD",1753376892224,2.69896746,3707.9,3707.7,0.55]
["bitfinex","ETHUSD",1753376892225,0.002,3707.9,3707.7,0.55]
["bitfinex","ETHUSD",1753376892484,0.0006,3708.0,3707.9,3.24694436]
["bitfinex","ETHUSD",1753376892661,0.0006,3708.0,3707.9,4.01134436]
["bitfinex","ETHUSD",1753376892976,0.002,3708.7,3707.9,4.01134436]
["bitfinex","ETHUSD",1753376892978,0.002,3708.7,3708.6,3.45803531]
["bitfinex","ETHUSD",1753376893267,0.002,3708.7,3708.6,7.98719966]
["bitfinex","ETHUSD",1753376893468,0.002,3708.7,3708.6,7.96023531]
["bitfinex","ETHUSD",1753376893731,0.002,3708.7,3708.6,1.96247592]
["bitfinex","ETHUSD",1753376893856,0.002,3708.7,3708.6,6.81287592]
["bitfinex","ETHUSD",1753376895386,0.002,3708.7,3708.6,6.81187592]
["bitfinex","ETHUSD",1753376896846,0.002,3708.7,3708.6,6.79157592]
["bitfinex","ETHUSD",1753376897374,0.002,3708.7,3708.6,9.48801123]
["bitfinex","ETHUSD",1753376899570,0.002,3708.7,3708.6,1.96247592]
["bitfinex","ETHUSD",1753376899766,0.002,3708.7,3708.6,7.94823531]
["bitfinex","ETHUSD",1753376899982,0.002,3708.7,3708.6,8.41233531]
["bitfinex","ETHUSD",1753376900574,0.5499,3708.5,3704.8,0.10000001]
["bitfinex","ETHUSD",1753376900871,0.002,3708.7,3707.8,0.8167]
["bitfinex","ETHUSD",1753376901088,0.002,3708.7,3707.0,4.98627599]
["bitfinex","ETHUSD",1753376901089,0.002,3708.7,3708.5,0.8167]
["bitfinex","ETHUSD",1753376901297,0.002,3708.7,3708.6,4.4972]
["bitfinex","ETHUSD",1753376901470,0.002,3708.7,3708.6,4.9613]
["bitfinex","ETHUSD",1753376901670,0.002,3708.7,3708.6,4.98826435]
["bitfinex","ETHUSD",1753376901873,0.002,3708.7,3708.6,0.62626435]
["bitfinex","ETHUSD",1753376902215,0.002,3708.7,3708.6,7.68569966]
["bitfinex","ETHUSD",1753376902355,0.002,3710.2,3709.5,0.7565]
["bitfinex","ETHUSD",1753376902557,0.002,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1753376902811,0.002,3710.2,3710.1,4.364]
["bitfinex","ETHUSD",1753376903093,3.002,3710.2,3710.1,4.364]
["bitfinex","ETHUSD",1753376903260,0.002,3710.2,3710.1,4.364]
["bitfinex","ETHUSD",1753376903458,0.4905,3710.2,3710.1,4.38]
["bitfinex","ETHUSD",1753376903696,1.0891,3710.2,3709.6,7.017]
["bitfinex","ETHUSD",1753376903917,5.83003576,3709.7,3709.6,7.017]
["bitfinex","ETHUSD",1753376904287,5.83003576,3709.7,3706.8,2.69767538]
["bitfinex","ETHUSD",1753376904288,0.5499,3708.1,3707.0,0.764]
["bitfinex","ETHUSD",1753376904486,0.1352,3707.6,3707.1,0.1352]
["bitfinex","ETHUSD",1753376904720,0.4885,3707.5,3707.2,4.403]
["bitfinex","ETHUSD",1753376905487,3.5499,3708.1,3707.3,2.69731234]
["bitfinex","ETHUSD",1753376905830,0.1352,3707.9,3707.4,4.5362]
["bitfinex","ETHUSD",1753376906034,0.1352,3707.9,3707.5,4.401]
["bitfinex","ETHUSD",1753376907003,2.69680051,3708.1,3707.5,4.401]
["bitfinex","ETHUSD",1753376907204,3.0,3708.2,3707.5,4.401]
["bitfinex","ETHUSD",1753376907425,0.1352,3708.1,3707.6,2.69716258]
["bitfinex","ETHUSD",1753376907905,0.1352,3708.1,3707.5,7.65127875]
["bitfinex","ETHUSD",1753376908100,5.83200551,3708.1,3707.5,4.401]
["bitfinex","ETHUSD",1753376908438,0.1352,3707.7,3707.5,4.401]
["bitfinex","ETHUSD",1753376908589,3.64986258,3707.6,3707.5,4.401]
["bitfinex","ETHUSD",1753376908794,3.16136258,3707.6,3707.5,4.401]
["bitfinex","ETHUSD",1753376909015,3.64986258,3707.6,3707.5,4.401]
["bitfinex","ETHUSD",1753376909219,0.9527,3707.6,3707.5,4.401]
["bitfinex","ETHUSD",1753376909539,0.4885,3708.2,3707.5,4.401]
["bitfinex","ETHUSD",1753376909693,0.1352,3708.1,3707.5,4.5362]
["bitfinex","ETHUSD",1753376910237,3.0,3708.3,3707.5,4.401]
["bitfinex","ETHUSD",1753376910403,0.1352,3708.2,3707.7,0.1352]
["bitfinex","ETHUSD",1753376910731,2.69644895,3708.6,3707.7,0.1352]
["bitfinex","ETHUSD",1753376910940,3.1352,3708.3,3707.7,0.1352]
["bitfinex","ETHUSD",1753376911459,3.0,3708.1,3707.7,0.1352]
["bitfinex","ETHUSD",1753376911606,3.0,3708.2,3707.7,0.1352]
["bitfinex","ETHUSD",1753376911792,5.6967303,3708.2,3707.7,0.1352]
["bitfinex","ETHUSD",1753376911993,6.1852303,3708.2,3707.7,0.1352]
["bitfinex","ETHUSD",1753376912436,3.4885,3708.2,3707.7,2.83228248]
["bitfinex","ETHUSD",1753376912620,0.1352,3708.3,3707.7,1.17466808]
["bitfinex","ETHUSD",1753376912804,0.1352,3708.3,3707.8,1.2628]
["bitfinex","ETHUSD",1753376913007,5.83186225,3708.3,3707.9,4.388]
["bitfinex","ETHUSD",1753376913318,0.1352,3708.3,3707.9,4.388]
["bitfinex","ETHUSD",1753376914241,3.1352,3708.3,3707.9,4.388]
["bitfinex","ETHUSD",1753376914537,0.1352,3708.3,3707.9,4.388]
["bitfinex","ETHUSD",1753376914741,2.83187016,3708.3,3707.9,4.388]
["bitfinex","ETHUSD",1753376914890,2.83187016,3708.3,3707.9,5.23631384]
["bitfinex","ETHUSD",1753376914891,3.1352,3708.3,3707.9,5.23631384]
["bitfinex","ETHUSD",1753376915086,0.1352,3708.3,3707.9,5.23631384]
["bitfinex","ETHUSD",1753376915529,0.1352,3708.3,3708.0,2.6968608]
["bitfinex","ETHUSD",1753376915736,0.1352,3708.3,3707.9,5.23631384]
["bitfinex","ETHUSD",1753376916235,0.4885,3708.2,3707.9,5.23631384]
["bitfinex","ETHUSD",1753376916392,0.9527,3708.2,3707.9,5.23631384]
["bitfinex","ETHUSD",1753376916835,0.4885,3708.1,3708.0,4.38]
["bitfinex","ETHUSD",1753376917142,0.9527,3708.1,3708.0,4.38]
["bitfinex","ETHUSD",1753376917293,0.5499,3708.0,3706.7,0.756]
["bitfinex","ETHUSD",1753376917494,0.1352,3707.7,3707.1,0.1352]
["bitfinex","ETHUSD",1753376917687,0.4885,3707.6,3707.2,4.377]
["bitfinex","ETHUSD",1753376917925,0.4885,3707.5,3707.2,4.377]
["bitfinex","ETHUSD",1753376918314,0.1352,3707.7,3707.2,7.07438871]
["bitfinex","ETHUSD",1753376918628,2.6969208,3708.0,3707.3,2.72435464]
["bitfinex","ETHUSD",1753376918794,1.0141,3708.4,3707.5,0.756]
["bitfinex","ETHUSD",1753376918795,0.1352,3707.9,3707.5,0.756]
["bitfinex","ETHUSD",1753376918994,2.69680154,3708.1,3707.7,0.1352]
["bitfinex","ETHUSD",1753376919231,2.69680154,3708.1,3707.8,4.374]
["bitfinex","ETHUSD",1753376919726,2.83194609,3708.2,3707.8,4.374]
["bitfinex","ETHUSD",1753376920098,2.69680941,3708.1,3707.8,4.374]
["bitfinex","ETHUSD",1753376920537,0.6237,3708.2,3707.8,4.374]
["bitfinex","ETHUSD",1753376920538,3.320428,3708.2,3707.8,4.374]
["bitfinex","ETHUSD",1753376920895,3.296128,3708.2,3707.8,4.374]
["bitfinex","ETHUSD",1753376921112,0.4885,3708.1,3707.7,0.1352]
["bitfinex","ETHUSD",1753376921448,0.1352,3708.2,3707.9,4.371]
["bitfinex","ETHUSD",1753376921738,2.69672853,3708.2,3707.9,4.371]
["bitfinex","ETHUSD",1753376921939,0.9527,3708.2,3707.9,4.371]
["bitfinex","ETHUSD",1753376922294,0.1352,3708.3,3707.9,4.371]
["bitfinex","ETHUSD",1753376922521,0.6237,3708.3,3707.9,4.371]
["bitfinex","ETHUSD",1753376922727,0.4885,3708.2,3707.9,4.371]
["bitfinex","ETHUSD",1753376922893,0.9527,3708.2,3707.9,4.81621832]
["bitfinex","ETHUSD",1753376923090,0.4885,3708.1,3707.9,4.81621832]
["bitfinex","ETHUSD",1753376923291,0.9527,3708.1,3707.9,4.81621832]
["bitfinex","ETHUSD",1753376923491,0.4885,3708.1,3707.9,4.81621832]
["bitfinex","ETHUSD",1753376923696,0.1352,3708.3,3707.9,4.81621832]
["bitfinex","ETHUSD",1753376923927,1.0879,3708.3,3707.9,4.81621832]
["bitfinex","ETHUSD",1753376924926,1.0879,3708.3,3708.0,0.59025094]
["bitfinex","ETHUSD",1753376925126,0.6237,3708.3,3708.0,0.59025094]
["bitfinex","ETHUSD",1753376925326,0.1352,3708.3,3708.0,0.59025094]
["bitfinex","ETHUSD",1753376925531,0.9014,3708.2,3708.1,4.359]
["bitfinex","ETHUSD",1753376925732,0.9014,3708.2,3708.1,4.358]
["bitfinex","ETHUSD",1753376926136,0.1352,3708.3,3708.1,4.358]
["bitfinex","ETHUSD",1753376926352,0.5932,3708.3,3708.1,4.358]
["bitfinex","ETHUSD",1753376927421,1.0366,3708.3,3708.1,4.358]
["bitfinex","ETHUSD",1753376928849,0.5786,3708.3,3708.1,4.358]
["bitfinex","ETHUSD",1753376929016,1.0366,3708.3,3708.1,4.358]
["bitfinex","ETHUSD",1753376929356,0.1352,3708.3,3708.1,5.06349728]
["bitfinex","ETHUSD",1753376929555,3.7333218,3708.3,3708.1,5.06349728]
["bitfinex","ETHUSD",1753376929750,0.9014,3708.2,3707.7,0.1352]
["bitfinex","ETHUSD",1753376929938,0.9014,3708.1,3707.1,2.6975023]
["bitfinex","ETHUSD",1753376930138,1.0366,3708.0,3707.4,0.1352]
["bitfinex","ETHUSD",1753376930344,2.83208088,3708.0,3707.4,0.1352]
["bitfinex","ETHUSD",1753376930544,0.1352,3708.0,3707.4,0.66455]
["bitfinex","ETHUSD",1753376930741,2.69723533,3707.5,3707.0,0.001]
["bitfinex","ETHUSD",1753376930922,6.93262636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753376931322,7.83402636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753376932855,7.28402636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753376933657,7.28402636,3707.1,3707.0,4.362]
["bitfinex","ETHUSD",1753376933960,0.6851,3707.1,3707.0,4.362]
["bitfinex","ETHUSD",1753376934133,1.5865,3707.1,3707.0,4.362]
["bitfinex","ETHUSD",1753376934336,0.1352,3707.1,3707.0,4.362]
["bitfinex","ETHUSD",1753376935254,0.9014,3708.2,3707.1,0.7574]
["bitfinex","ETHUSD",1753376935442,2.69658689,3708.4,3707.5,2.69718222]
["bitfinex","ETHUSD",1753376935643,3.70442737,3708.5,3707.6,4.363]
["bitfinex","ETHUSD",1753376935818,5.69658299,3708.4,3707.6,4.363]
["bitfinex","ETHUSD",1753376936023,2.69658299,3708.4,3707.6,7.06016077]
["bitfinex","ETHUSD",1753376936236,1.0079,3708.5,3707.6,7.06016077]
["bitfinex","ETHUSD",1753376936434,3.0,3708.4,3707.7,2.69706766]
["bitfinex","ETHUSD",1753376936638,2.69658427,3708.4,3707.7,2.697085]
["bitfinex","ETHUSD",1753376936832,2.69658427,3708.4,3707.6,7.06016007]
["bitfinex","ETHUSD",1753376937239,2.69658427,3708.4,3707.6,4.363]
["bitfinex","ETHUSD",1753376937434,0.4434,3708.6,3707.6,5.11747044]
["bitfinex","ETHUSD",1753376937658,3.4434,3708.6,3707.7,3.47628984]
["bitfinex","ETHUSD",1753376937862,3.4434,3708.6,3707.8,2.69696562]
["bitfinex","ETHUSD",1753376938433,2.69651029,3708.5,3707.7,3.96066548]
["bitfinex","ETHUSD",1753376938667,3.15451029,3708.5,3707.7,3.96066548]
["bitfinex","ETHUSD",1753376938895,3.0,3708.3,3707.8,1.1775359]
["bitfinex","ETHUSD",1753376939384,0.9014,3708.2,3707.8,1.1775359]
["bitfinex","ETHUSD",1753376939585,0.9014,3708.1,3707.9,4.354]
["bitfinex","ETHUSD",1753376939882,3.0,3708.3,3707.9,4.354]
["bitfinex","ETHUSD",1753376940162,2.69653233,3708.5,3707.9,4.354]
["bitfinex","ETHUSD",1753376940363,3.0,3708.6,3707.7,0.7792]
["bitfinex","ETHUSD",1753376940364,2.69684929,3708.1,3707.7,0.7792]
["bitfinex","ETHUSD",1753376940529,0.458,3708.0,3707.8,4.352]
["bitfinex","ETHUSD",1753376941083,0.4434,3708.1,3707.8,4.352]
["bitfinex","ETHUSD",1753376941380,3.59824889,3708.1,3707.8,4.353]
["bitfinex","ETHUSD",1753376941567,0.9014,3708.1,3707.8,4.353]
["bitfinex","ETHUSD",1753376942067,2.69678091,3708.2,3707.8,4.353]
["bitfinex","ETHUSD",1753376942466,3.59818091,3708.2,3707.8,4.353]
["bitfinex","ETHUSD",1753376942703,2.69680108,3708.1,3707.8,4.353]
["bitfinex","ETHUSD",1753376942849,3.15480677,3708.1,3707.8,4.353]
["bitfinex","ETHUSD",1753376943054,0.4434,3708.1,3707.8,4.353]
["bitfinex","ETHUSD",1753376943409,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753376943689,3.59829062,3708.0,3707.8,4.347]
["bitfinex","ETHUSD",1753376944294,2.69687537,3708.0,3707.8,4.347]
["bitfinex","ETHUSD",1753376944586,0.9014,3707.9,3707.8,4.347]
["bitfinex","ETHUSD",1753376944768,3.59834436,3707.9,3707.8,4.347]
["bitfinex","ETHUSD",1753376945500,0.1352,3708.0,3707.8,4.347]
["bitfinex","ETHUSD",1753376946158,2.21186732,3709.4,3707.8,4.93042]
["bitfinex","ETHUSD",1753376946159,0.1352,3708.3,3707.8,4.93042]
["bitfinex","ETHUSD",1753376946360,1.0366,3708.3,3707.8,4.93042]
["bitfinex","ETHUSD",1753376946788,3.0,3708.2,3707.8,4.93042]
["bitfinex","ETHUSD",1753376946994,4.0366,3708.3,3707.8,4.93042]
["bitfinex","ETHUSD",1753376947192,3.73326266,3708.3,3707.8,4.93042]
["bitfinex","ETHUSD",1753376947977,3.0,3708.1,3707.8,4.93042]
["bitfinex","ETHUSD",1753376948286,3.15472686,3708.2,3707.8,4.93042]
["bitfinex","ETHUSD",1753376948488,3.0,3708.1,3707.8,4.93042]
["bitfinex","ETHUSD",1753376948795,3.5786,3708.3,3707.8,4.93042]
["bitfinex","ETHUSD",1753376948964,0.5786,3708.3,3707.8,4.93042]
["bitfinex","ETHUSD",1753376949164,1.0366,3708.3,3707.9,0.76275008]
["bitfinex","ETHUSD",1753376949599,1.0366,3708.3,3707.9,3.45969011]
["bitfinex","ETHUSD",1753376949760,0.1352,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753376949962,0.1352,3708.9,3708.2,0.1352]
["bitfinex","ETHUSD",1753376950270,0.458,3709.1,3708.0,0.7948]
["bitfinex","ETHUSD",1753376950271,2.83171736,3708.5,3708.0,0.93]
["bitfinex","ETHUSD",1753376950481,0.9014,3708.4,3708.3,4.345]
["bitfinex","ETHUSD",1753376951002,0.1352,3708.5,3708.3,4.345]
["bitfinex","ETHUSD",1753376951871,3.1352,3708.5,3708.3,4.345]
["bitfinex","ETHUSD",1753376952297,0.1352,3708.5,3708.3,4.345]
["bitfinex","ETHUSD",1753376952519,0.5932,3708.5,3708.3,4.345]
["bitfinex","ETHUSD",1753376952664,0.1352,3708.5,3708.3,4.345]
["bitfinex","ETHUSD",1753376954687,0.5932,3708.5,3708.4,4.345]
["bitfinex","ETHUSD",1753376954865,6.7331683,3708.5,3708.4,4.345]
["bitfinex","ETHUSD",1753376955461,6.7331683,3708.5,3708.0,0.93]
["bitfinex","ETHUSD",1753376955462,5.69658511,3708.4,3708.0,0.93]
["bitfinex","ETHUSD",1753376955695,0.9532,3708.4,3708.0,0.7948]
["bitfinex","ETHUSD",1753376955895,5.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753376956057,5.69694436,3707.9,3707.8,4.345]
["bitfinex","ETHUSD",1753376956411,6.65014436,3707.9,3707.8,4.345]
["bitfinex","ETHUSD",1753376956598,3.0,3707.9,3707.8,4.345]
["bitfinex","ETHUSD",1753376957401,3.0,3708.3,3707.9,0.821]
["bitfinex","ETHUSD",1753376957587,3.0,3708.3,3708.0,4.344]
["bitfinex","ETHUSD",1753376957805,0.5499,3709.1,3708.0,4.344]
["bitfinex","ETHUSD",1753376957995,0.5499,3709.1,3708.0,4.37096871]
["bitfinex","ETHUSD",1753376957996,0.9532,3708.8,3708.0,4.37096871]
["bitfinex","ETHUSD",1753376958191,3.0,3708.6,3708.0,3.55863948]
["bitfinex","ETHUSD",1753376958394,3.16905499,3709.3,3708.2,0.8105]
["bitfinex","ETHUSD",1753376958589,2.69586515,3709.4,3708.4,2.69658073]
["bitfinex","ETHUSD",1753376958790,3.0,3709.4,3708.7,2.69636116]
["bitfinex","ETHUSD",1753376958989,5.69591043,3709.4,3708.7,0.48516362]
["bitfinex","ETHUSD",1753376959305,0.002,3709.5,3708.7,0.48516362]
["bitfinex","ETHUSD",1753376959609,0.002,3709.5,3708.7,3.18150077]
["bitfinex","ETHUSD",1753376960019,2.69779642,3709.5,3708.7,0.48516362]
["bitfinex","ETHUSD",1753376960215,3.0,3709.4,3708.7,0.48516362]
["bitfinex","ETHUSD",1753376960379,3.0,3709.2,3708.7,0.48516362]
["bitfinex","ETHUSD",1753376960580,2.69779642,3709.5,3708.6,0.8105]
["bitfinex","ETHUSD",1753376960581,0.4731,3709.3,3708.6,0.8105]
["bitfinex","ETHUSD",1753376960808,2.6963626,3708.7,3708.6,0.8105]
["bitfinex","ETHUSD",1753376960992,2.6962899,3708.8,3708.7,4.344]
["bitfinex","ETHUSD",1753376961197,2.69665345,3708.3,3707.8,0.7728]
["bitfinex","ETHUSD",1753376961392,0.4801,3708.3,3707.9,4.344]
["bitfinex","ETHUSD",1753376962111,2.69673288,3708.2,3707.9,4.344]
["bitfinex","ETHUSD",1753376962316,3.17689889,3708.1,3708.0,4.344]
["bitfinex","ETHUSD",1753376962484,0.9532,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1753376962800,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753376962983,2.69694436,3707.9,3707.8,4.345]
["bitfinex","ETHUSD",1753376963313,3.65014436,3707.9,3707.8,4.345]
["bitfinex","ETHUSD",1753376965921,3.78534436,3707.9,3707.8,4.345]
["bitfinex","ETHUSD",1753376966493,2.83214436,3707.9,3707.8,5.1599]
["bitfinex","ETHUSD",1753376966787,2.83214436,3707.9,3707.8,4.345]
["bitfinex","ETHUSD",1753376967523,3.0,3708.0,3707.8,4.345]
["bitfinex","ETHUSD",1753376967689,3.0,3708.1,3707.8,5.3729]
["bitfinex","ETHUSD",1753376967890,2.69681454,3708.1,3707.8,4.9384]
["bitfinex","ETHUSD",1753376968122,3.1372,3708.3,3707.8,4.96537017]
["bitfinex","ETHUSD",1753376968328,3.1372,3708.3,3707.9,0.4582]
["bitfinex","ETHUSD",1753376968527,0.002,3708.3,3708.0,1.2656]
["bitfinex","ETHUSD",1753376968830,0.002,3708.3,3708.2,0.1352]
["bitfinex","ETHUSD",1753376969121,0.002,3708.3,3708.2,4.344]
["bitfinex","ETHUSD",1753376969621,0.002,3708.3,3708.2,4.8022]
["bitfinex","ETHUSD",1753376969932,0.002,3708.3,3708.2,4.82916726]
["bitfinex","ETHUSD",1753376970497,0.002,3708.3,3708.2,4.8022]
["bitfinex","ETHUSD",1753376970703,0.002,3708.3,3708.2,9.15058986]
["bitfinex","ETHUSD",1753376970901,0.002,3708.3,3708.2,9.28578986]
["bitfinex","ETHUSD",1753376973998,0.002,3708.3,3708.2,4.94178986]
["bitfinex","ETHUSD",1753376974203,0.002,3708.3,3708.2,9.17655712]
["bitfinex","ETHUSD",1753376974409,0.002,3708.3,3708.2,9.14958986]
["bitfinex","ETHUSD",1753376975297,0.002,3708.3,3708.2,4.80658986]
["bitfinex","ETHUSD",1753376975496,0.002,3708.3,3708.2,4.83355712]
["bitfinex","ETHUSD",1753376975697,0.002,3708.3,3708.2,11.358]
["bitfinex","ETHUSD",1753376976123,2.69865345,3708.3,3708.2,7.016]
["bitfinex","ETHUSD",1753376976322,3.65185345,3708.3,3708.2,11.358]
["bitfinex","ETHUSD",1753376977805,0.9552,3708.3,3708.2,11.358]
["bitfinex","ETHUSD",1753376978134,3.65185345,3708.3,3708.2,11.358]
["bitfinex","ETHUSD",1753376978963,0.9552,3708.3,3708.2,11.358]
["bitfinex","ETHUSD",1753376979128,0.002,3708.3,3708.2,11.358]
["bitfinex","ETHUSD",1753376979332,0.002,3708.3,3708.2,12.64252]
["bitfinex","ETHUSD",1753376979513,0.002,3708.3,3708.2,15.33924617]
["bitfinex","ETHUSD",1753376979839,0.002,3708.3,3708.2,15.79744617]
["bitfinex","ETHUSD",1753376980040,0.002,3708.3,3708.2,16.57314617]
["bitfinex","ETHUSD",1753376980462,0.002,3708.3,3708.2,17.25834617]
["bitfinex","ETHUSD",1753376980463,1e-08,3708.3,3708.2,17.25834617]
["bitfinex","ETHUSD",1753376980648,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753376980822,0.002,3708.9,3708.8,8.24578178]
["bitfinex","ETHUSD",1753376981021,0.002,3708.9,3708.8,8.81221889]
["bitfinex","ETHUSD",1753376981434,0.002,3708.9,3708.8,4.47021889]
["bitfinex","ETHUSD",1753376981660,0.002,3708.9,3708.8,8.83918178]
["bitfinex","ETHUSD",1753376981846,0.002,3708.9,3708.8,8.81221889]
["bitfinex","ETHUSD",1753376982151,0.002,3708.9,3708.8,4.47021889]
["bitfinex","ETHUSD",1753376982351,0.002,3708.9,3708.8,4.36198178]
["bitfinex","ETHUSD",1753376982549,0.002,3708.9,3708.8,8.70398178]
["bitfinex","ETHUSD",1753376982855,0.002,3708.9,3708.8,8.67701889]
["bitfinex","ETHUSD",1753376983452,2.6982172,3708.9,3708.8,0.9109]
["bitfinex","ETHUSD",1753376983660,2.6982172,3708.9,3708.8,4.4762]
["bitfinex","ETHUSD",1753376984061,3.6514172,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753376984263,2.69657469,3708.5,3708.3,0.1352]
["bitfinex","ETHUSD",1753376984423,2.69650802,3708.5,3708.4,4.341]
["bitfinex","ETHUSD",1753376984622,3.17660802,3708.5,3708.4,4.341]
["bitfinex","ETHUSD",1753376984819,3.17660802,3708.5,3708.3,0.92782]
["bitfinex","ETHUSD",1753376984820,2.69658073,3708.4,3708.3,0.79262]
["bitfinex","ETHUSD",1753376985056,2.69658073,3708.4,3708.2,7.016]
["bitfinex","ETHUSD",1753376985057,2.69665345,3708.3,3708.2,7.016]
["bitfinex","ETHUSD",1753376985326,3.64979342,3708.4,3708.2,11.357]
["bitfinex","ETHUSD",1753376985560,2.69665345,3708.3,3708.2,11.357]
["bitfinex","ETHUSD",1753376986066,0.4319,3708.7,3708.2,11.357]
["bitfinex","ETHUSD",1753376986220,2.69643531,3708.6,3708.2,11.357]
["bitfinex","ETHUSD",1753376986627,3.18843531,3708.6,3708.2,11.357]
["bitfinex","ETHUSD",1753376986827,0.492,3708.6,3708.2,7.016]
["bitfinex","ETHUSD",1753376987028,2.69656237,3708.5,3708.3,4.341]
["bitfinex","ETHUSD",1753376987447,0.9239,3708.4,3708.2,7.016]
["bitfinex","ETHUSD",1753376987758,2.69659493,3708.4,3708.3,4.341]
["bitfinex","ETHUSD",1753376988160,3.62049493,3708.4,3708.3,4.341]
["bitfinex","ETHUSD",1753376988964,0.9239,3708.4,3708.3,4.341]
["bitfinex","ETHUSD",1753376989256,2.69633788,3708.8,3708.3,5.56772]
["bitfinex","ETHUSD",1753376989460,2.69637639,3708.7,3708.4,0.1352]
["bitfinex","ETHUSD",1753376989665,0.002,3708.9,3708.5,4.341]
["bitfinex","ETHUSD",1753376989864,0.492,3708.6,3708.4,0.1352]
["bitfinex","ETHUSD",1753376990062,0.492,3708.6,3708.5,4.341]
["bitfinex","ETHUSD",1753376990363,2.6966327,3708.4,3708.2,7.016]
["bitfinex","ETHUSD",1753376990526,2.69653373,3708.5,3708.3,4.341]
["bitfinex","ETHUSD",1753376990726,3.12848073,3708.4,3708.3,4.341]
["bitfinex","ETHUSD",1753376990953,0.4319,3708.4,3708.3,4.341]
["bitfinex","ETHUSD",1753376991153,0.492,3708.4,3708.3,4.341]
["bitfinex","ETHUSD",1753376991345,3.62048073,3708.4,3708.3,4.341]
["bitfinex","ETHUSD",1753376991549,2.69665345,3708.3,3707.8,0.001]
["bitfinex","ETHUSD",1753376991752,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753376991950,2.83214436,3707.9,3707.8,4.342]
["bitfinex","ETHUSD",1753376992327,3.75604436,3707.9,3707.8,4.342]
["bitfinex","ETHUSD",1753376993028,3.75604436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753376993236,3.75604436,3707.9,3707.8,4.341]
["bitfinex","ETHUSD",1753376995780,0.9239,3707.9,3707.8,4.341]
["bitfinex","ETHUSD",1753376996581,3.62084436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753376996749,4.17074436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753376996948,2.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753376997157,2.83243533,3707.5,3707.4,4.341]
["bitfinex","ETHUSD",1753376997340,3.75633533,3707.5,3707.4,4.341]
["bitfinex","ETHUSD",1753376998939,0.1352,3707.5,3707.4,4.341]
["bitfinex","ETHUSD",1753376999149,2.69723533,3707.5,3707.4,4.341]
["bitfinex","ETHUSD",1753376999353,3.18923533,3707.5,3707.4,4.341]
["bitfinex","ETHUSD",1753376999553,3.62113533,3707.5,3707.4,4.341]
["bitfinex","ETHUSD",1753377000238,0.1352,3707.6,3707.4,4.341]
["bitfinex","ETHUSD",1753377000573,0.1352,3708.3,3707.5,3.1556143]
["bitfinex","ETHUSD",1753377000749,0.1352,3708.3,3707.4,5.05902]
["bitfinex","ETHUSD",1753377000750,0.1352,3708.7,3707.6,1.25547162]
["bitfinex","ETHUSD",1753377000954,2.83158552,3708.7,3708.1,0.1352]
["bitfinex","ETHUSD",1753377001140,2.69646628,3708.6,3708.2,4.34]
["bitfinex","ETHUSD",1753377001343,2.69665345,3708.3,3708.1,0.1352]
["bitfinex","ETHUSD",1753377001639,2.69697281,3707.9,3707.6,0.7701]
["bitfinex","ETHUSD",1753377001840,2.69697281,3707.9,3707.7,0.1352]
["bitfinex","ETHUSD",1753377001841,3.18901709,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753377002241,3.62091709,3707.8,3707.7,4.4752]
["bitfinex","ETHUSD",1753377002670,3.62091709,3707.8,3707.7,4.34]
["bitfinex","ETHUSD",1753377003478,2.69701709,3707.8,3707.7,4.34]
["bitfinex","ETHUSD",1753377004674,3.62091709,3707.8,3707.7,4.34]
["bitfinex","ETHUSD",1753377004895,2.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753377005188,3.62101692,3707.7,3707.4,4.341]
["bitfinex","ETHUSD",1753377005372,2.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753377005561,2.69723533,3707.5,3707.4,4.341]
["bitfinex","ETHUSD",1753377006078,3.62113533,3707.5,3707.4,4.341]
["bitfinex","ETHUSD",1753377007686,6.62113533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753377007888,7.72103533,3707.5,3707.4,1e-08]
["bitfinex","ETHUSD",1753377012663,5.69752636,3707.1,3707.0,1e-08]
["bitfinex","ETHUSD",1753377012869,6.24742636,3707.1,3707.0,1e-08]
["bitfinex","ETHUSD",1753377013165,7.17132636,3707.1,3707.0,1e-08]
["bitfinex","ETHUSD",1753377014424,5.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753377014767,6.62171746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753377015317,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753377015618,3.64851746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753377017694,3.78371746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753377018286,4.33361746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753377019609,4.88361746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753377020701,3.79793582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753377021009,3.38313582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753377021212,4.33383582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753377021379,2.83323582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753377021911,3.31743582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753377023331,3.78393582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753377023679,2.83323582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753377023880,0.1352,3706.4,3706.3,4.81710001]
["bitfinex","ETHUSD",1753377024091,2.69778416,3706.8,3706.3,5.43401001]
["bitfinex","ETHUSD",1753377024284,2.69750713,3707.2,3706.5,2.69794716]
["bitfinex","ETHUSD",1753377024488,2.8327544,3707.1,3706.6,0.6412789]
["bitfinex","ETHUSD",1753377024718,0.1352,3707.1,3706.6,0.1621789]
["bitfinex","ETHUSD",1753377024924,0.4842,3708.1,3706.8,0.8244]
["bitfinex","ETHUSD",1753377025222,0.4842,3708.1,3706.4,2.69803459]
["bitfinex","ETHUSD",1753377025223,2.69677857,3708.2,3707.5,0.1352]
["bitfinex","ETHUSD",1753377025421,2.83201216,3708.1,3707.6,4.84407162]
["bitfinex","ETHUSD",1753377025622,2.83201216,3708.1,3707.7,0.4791]
["bitfinex","ETHUSD",1753377025823,0.1352,3708.1,3707.8,4.338]
["bitfinex","ETHUSD",1753377026051,2.697007,3707.9,3707.8,4.338]
["bitfinex","ETHUSD",1753377026321,0.6194,3708.1,3707.5,0.1352]
["bitfinex","ETHUSD",1753377026524,2.83228984,3707.7,3707.6,4.338]
["bitfinex","ETHUSD",1753377026711,2.78228984,3707.7,3707.6,4.338]
["bitfinex","ETHUSD",1753377027033,2.69723533,3707.5,3707.2,0.9596]
["bitfinex","ETHUSD",1753377027235,2.69723533,3707.5,3707.3,4.337]
["bitfinex","ETHUSD",1753377027524,0.4665,3707.5,3706.8,0.7719]
["bitfinex","ETHUSD",1753377027725,0.1352,3707.3,3706.8,0.7719]
["bitfinex","ETHUSD",1753377028044,2.83260451,3707.3,3706.9,4.8161]
["bitfinex","ETHUSD",1753377028326,2.83260451,3707.3,3707.0,0.4791]
["bitfinex","ETHUSD",1753377028629,2.69745369,3707.2,3707.0,0.4791]
["bitfinex","ETHUSD",1753377028803,2.69745369,3707.2,3706.9,4.337]
["bitfinex","ETHUSD",1753377029123,2.69745369,3707.2,3706.9,4.8161]
["bitfinex","ETHUSD",1753377029320,2.69745369,3707.2,3706.9,5.43281107]
["bitfinex","ETHUSD",1753377029525,2.69745369,3707.2,3707.0,0.4791]
["bitfinex","ETHUSD",1753377029729,2.69752636,3707.1,3707.0,0.4791]
["bitfinex","ETHUSD",1753377029910,2.69746912,3707.2,3707.0,0.4791]
["bitfinex","ETHUSD",1753377030227,2.83260517,3707.3,3707.0,0.4791]
["bitfinex","ETHUSD",1753377030422,2.69746856,3707.2,3707.0,0.4791]
["bitfinex","ETHUSD",1753377030720,2.69752636,3707.1,3706.9,4.95371107]
["bitfinex","ETHUSD",1753377031826,2.6976719,3706.9,3706.8,0.7719]
["bitfinex","ETHUSD",1753377032024,2.6976719,3706.9,3706.8,5.1079]
["bitfinex","ETHUSD",1753377032231,2.69760112,3707.0,3706.8,5.1079]
["bitfinex","ETHUSD",1753377032525,2.6976719,3706.9,3706.8,5.1079]
["bitfinex","ETHUSD",1753377034618,2.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377035132,3.18201746,3706.7,3706.6,4.336]
["bitfinex","ETHUSD",1753377035491,2.69781746,3706.7,3706.6,4.336]
["bitfinex","ETHUSD",1753377036797,3.78371746,3706.7,3706.6,4.336]
["bitfinex","ETHUSD",1753377037293,4.33361746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377037725,3.78371746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377038303,2.83301746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377038503,2.69781746,3706.7,3706.6,0.51473]
["bitfinex","ETHUSD",1753377039328,2.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377040227,0.1352,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1753377040438,2.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377041621,3.31721746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377041818,3.78371746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377044351,3.29951746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377044651,2.83301746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377045017,2.69730422,3707.5,3706.6,0.4346]
["bitfinex","ETHUSD",1753377045018,3.24725437,3707.4,3706.6,0.4346]
["bitfinex","ETHUSD",1753377045358,2.69779554,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1753377045942,2.83290103,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1753377046126,0.1352,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1753377046332,2.83289965,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1753377046527,2.69775191,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1753377047423,2.69745684,3707.2,3706.7,0.8047]
["bitfinex","ETHUSD",1753377047620,2.83265684,3707.2,3706.8,0.50407744]
["bitfinex","ETHUSD",1753377047819,2.83265684,3707.2,3706.9,4.332]
["bitfinex","ETHUSD",1753377048531,2.69753133,3707.1,3706.9,4.332]
["bitfinex","ETHUSD",1753377048852,2.69759913,3707.0,3706.9,4.332]
["bitfinex","ETHUSD",1753377049224,0.1352,3707.2,3706.9,4.332]
["bitfinex","ETHUSD",1753377049423,2.69757542,3707.1,3706.9,4.332]
["bitfinex","ETHUSD",1753377049845,2.6975454,3707.1,3706.9,4.332]
["bitfinex","ETHUSD",1753377050771,2.69759913,3707.0,3706.9,4.332]
["bitfinex","ETHUSD",1753377051064,2.83266024,3707.2,3706.9,4.332]
["bitfinex","ETHUSD",1753377051265,2.69757532,3707.1,3706.9,4.332]
["bitfinex","ETHUSD",1753377051588,3.30258324,3707.2,3706.9,4.332]
["bitfinex","ETHUSD",1753377051862,0.1352,3707.2,3706.9,4.332]
["bitfinex","ETHUSD",1753377052067,0.1352,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1753377052276,2.69700859,3707.9,3707.2,2.69745256]
["bitfinex","ETHUSD",1753377052570,2.69687868,3708.0,3707.3,7.64062931]
["bitfinex","ETHUSD",1753377052719,2.69694438,3707.9,3707.4,0.02697308]
["bitfinex","ETHUSD",1753377052921,2.69694438,3707.9,3707.5,1.24386362]
["bitfinex","ETHUSD",1753377053222,2.69694438,3707.9,3707.6,4.331]
["bitfinex","ETHUSD",1753377053757,0.002,3708.1,3707.6,4.8081]
["bitfinex","ETHUSD",1753377053955,0.002,3708.1,3707.8,0.7779]
["bitfinex","ETHUSD",1753377054207,0.002,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1753377054335,0.002,3708.1,3708.0,3.83794376]
["bitfinex","ETHUSD",1753377054728,0.002,3708.1,3708.0,4.45024376]
["bitfinex","ETHUSD",1753377055148,0.002,3708.1,3708.0,1.75337214]
["bitfinex","ETHUSD",1753377055507,0.002,3708.1,3708.0,1.11410343]
["bitfinex","ETHUSD",1753377055666,2.69879889,3708.1,3708.0,4.33]
["bitfinex","ETHUSD",1753377055827,0.002,3708.1,3708.0,4.33]
["bitfinex","ETHUSD",1753377056023,3.61509889,3708.1,3708.0,4.33]
["bitfinex","ETHUSD",1753377056376,3.61509889,3708.1,3707.8,7.019]
["bitfinex","ETHUSD",1753377056377,3.61516872,3708.1,3707.8,7.019]
["bitfinex","ETHUSD",1753377056524,0.002,3708.1,3708.0,4.329]
["bitfinex","ETHUSD",1753377056723,2.69879889,3708.1,3708.0,4.329]
["bitfinex","ETHUSD",1753377057554,0.002,3708.1,3708.0,4.329]
["bitfinex","ETHUSD",1753377057969,0.002,3708.1,3708.0,5.9409]
["bitfinex","ETHUSD",1753377058554,0.002,3708.1,3708.0,5.4638]
["bitfinex","ETHUSD",1753377058760,0.002,3708.1,3708.0,5.9409]
["bitfinex","ETHUSD",1753377058956,0.002,3708.1,3708.0,6.7499]
["bitfinex","ETHUSD",1753377060490,0.002,3708.5,3708.1,0.8041]
["bitfinex","ETHUSD",1753377060692,0.002,3708.5,3708.2,4.328]
["bitfinex","ETHUSD",1753377060693,2.69663445,3708.4,3708.2,4.328]
["bitfinex","ETHUSD",1753377060877,2.69663445,3708.4,3708.1,2.18099]
["bitfinex","ETHUSD",1753377060878,3.61293083,3708.4,3708.3,4.328]
["bitfinex","ETHUSD",1753377061188,0.002,3708.5,3708.3,4.328]
["bitfinex","ETHUSD",1753377061395,0.002,3708.5,3708.4,1.1549648]
["bitfinex","ETHUSD",1753377061694,0.002,3708.5,3708.4,1.127999]
["bitfinex","ETHUSD",1753377061899,0.002,3708.5,3708.4,0.650899]
["bitfinex","ETHUSD",1753377062101,0.002,3708.5,3708.4,0.786099]
["bitfinex","ETHUSD",1753377062502,0.002,3708.5,3708.4,3.48267973]
["bitfinex","ETHUSD",1753377062705,0.002,3708.5,3708.4,3.98674553]
["bitfinex","ETHUSD",1753377063174,0.002,3708.5,3708.4,1.2901648]
["bitfinex","ETHUSD",1753377063505,0.002,3708.5,3708.4,3.48267973]
["bitfinex","ETHUSD",1753377063883,0.002,3708.5,3708.4,0.786099]
["bitfinex","ETHUSD",1753377065282,2.69850802,3708.5,3708.1,2.18099]
["bitfinex","ETHUSD",1753377065485,0.9163,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1753377065992,3.61295345,3708.3,3708.2,4.326]
["bitfinex","ETHUSD",1753377066314,3.61296118,3708.3,3708.2,4.325]
["bitfinex","ETHUSD",1753377066500,2.69694436,3707.9,3707.4,0.7997]
["bitfinex","ETHUSD",1753377066689,0.9163,3707.9,3707.8,11.344]
["bitfinex","ETHUSD",1753377066892,3.61324436,3707.9,3707.8,11.344]
["bitfinex","ETHUSD",1753377067282,0.1352,3708.1,3707.8,11.344]
["bitfinex","ETHUSD",1753377067500,2.6967849,3708.2,3707.8,12.49192]
["bitfinex","ETHUSD",1753377068394,3.1352,3708.3,3707.8,12.49192]
["bitfinex","ETHUSD",1753377068395,0.1352,3708.3,3707.8,12.49192]
["bitfinex","ETHUSD",1753377068718,0.1352,3708.3,3707.8,12.96902]
["bitfinex","ETHUSD",1753377068920,0.002,3708.5,3707.9,0.02696944]
["bitfinex","ETHUSD",1753377069123,2.69663933,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1753377069325,2.69663933,3708.4,3708.2,4.325]
["bitfinex","ETHUSD",1753377069531,0.002,3709.5,3708.5,2.69650802]
["bitfinex","ETHUSD",1753377069696,0.002,3709.5,3709.1,3.99907182]
["bitfinex","ETHUSD",1753377069891,0.002,3709.5,3709.1,9.16827582]
["bitfinex","ETHUSD",1753377070104,0.002,3709.5,3709.1,9.75361511]
["bitfinex","ETHUSD",1753377070305,0.002,3709.5,3709.4,3.48345377]
["bitfinex","ETHUSD",1753377070512,0.002,3709.5,3709.4,8.3844123]
["bitfinex","ETHUSD",1753377070705,0.9163,3711.0,3710.5,0.7876]
["bitfinex","ETHUSD",1753377070997,0.1344,3711.2,3710.6,4.324]
["bitfinex","ETHUSD",1753377071218,0.004,3711.6,3710.8,2.82923669]
["bitfinex","ETHUSD",1753377071432,0.1344,3711.5,3710.8,4.4584]
["bitfinex","ETHUSD",1753377071597,2.69456842,3711.2,3710.8,4.4584]
["bitfinex","ETHUSD",1753377071798,2.69461955,3711.1,3710.8,4.4584]
["bitfinex","ETHUSD",1753377072131,3.74946407,3710.9,3710.8,4.324]
["bitfinex","ETHUSD",1753377072336,0.004,3710.9,3710.8,4.324]
["bitfinex","ETHUSD",1753377072630,0.004,3710.9,3710.8,4.9355]
["bitfinex","ETHUSD",1753377072829,0.004,3710.9,3710.8,6.72365136]
["bitfinex","ETHUSD",1753377073032,0.004,3710.9,3710.8,6.696703]
["bitfinex","ETHUSD",1753377073516,0.004,3710.9,3710.8,6.561503]
["bitfinex","ETHUSD",1753377073903,0.004,3710.9,3710.8,2.237503]
["bitfinex","ETHUSD",1753377074104,0.004,3710.9,3710.8,5.716]
["bitfinex","ETHUSD",1753377075446,0.004,3710.9,3710.8,5.91581615]
["bitfinex","ETHUSD",1753377076164,0.006,3710.9,3710.8,5.91581615]
["bitfinex","ETHUSD",1753377076658,3.64256407,3710.9,3710.8,4.322]
["bitfinex","ETHUSD",1753377077863,5.69498194,3710.6,3710.5,0.1344]
["bitfinex","ETHUSD",1753377078170,2.82938194,3710.6,3710.5,4.321]
["bitfinex","ETHUSD",1753377078351,3.77118194,3710.6,3710.5,4.321]
["bitfinex","ETHUSD",1753377078851,3.29648194,3710.6,3710.5,4.321]
["bitfinex","ETHUSD",1753377079043,3.77118194,3710.6,3710.5,4.321]
["bitfinex","ETHUSD",1753377079455,5.69498194,3710.6,3710.5,4.321]
["bitfinex","ETHUSD",1753377080031,6.16968194,3710.6,3710.5,4.321]
["bitfinex","ETHUSD",1753377080357,3.16968194,3710.6,3710.5,4.321]
["bitfinex","ETHUSD",1753377081951,3.63678194,3710.6,3710.5,4.321]
["bitfinex","ETHUSD",1753377082156,6.63678194,3710.6,3710.5,4.321]
["bitfinex","ETHUSD",1753377082363,3.0,3710.5,3709.9,7.016]
["bitfinex","ETHUSD",1753377082565,2.69537117,3710.1,3709.9,7.016]
["bitfinex","ETHUSD",1753377082765,0.6015,3710.6,3710.1,0.1344]
["bitfinex","ETHUSD",1753377082766,2.69526323,3710.3,3710.1,0.1344]
["bitfinex","ETHUSD",1753377082979,2.69523851,3710.3,3710.2,4.32]
["bitfinex","ETHUSD",1753377083187,3.16233851,3710.3,3710.2,4.32]
["bitfinex","ETHUSD",1753377083480,2.69523851,3710.3,3710.2,4.32]
["bitfinex","ETHUSD",1753377084133,2.69541778,3710.0,3709.9,7.016]
["bitfinex","ETHUSD",1753377084339,7.18711778,3710.0,3709.9,11.335]
["bitfinex","ETHUSD",1753377086239,3.0,3709.9,3709.3,0.1344]
["bitfinex","ETHUSD",1753377086442,2.69585377,3709.4,3709.1,0.1352]
["bitfinex","ETHUSD",1753377086683,2.69592645,3709.3,3709.2,4.319]
["bitfinex","ETHUSD",1753377086905,0.9418,3709.3,3708.6,7.8433]
["bitfinex","ETHUSD",1753377087199,3.5499,3710.0,3708.6,7.8433]
["bitfinex","ETHUSD",1753377087200,3.0,3709.6,3708.7,7.4958241]
["bitfinex","ETHUSD",1753377087480,2.69584975,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753377087782,2.69585377,3709.4,3709.3,4.319]
["bitfinex","ETHUSD",1753377087990,0.1344,3709.8,3709.4,0.8269]
["bitfinex","ETHUSD",1753377088190,3.0,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1753377088399,2.69561058,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1753377088577,0.4747,3709.9,3709.7,4.4534]
["bitfinex","ETHUSD",1753377088746,2.6955631,3709.8,3709.7,4.4534]
["bitfinex","ETHUSD",1753377089430,2.6955277,3709.9,3709.7,4.98143]
["bitfinex","ETHUSD",1753377089576,0.1344,3710.4,3709.8,0.4535]
["bitfinex","ETHUSD",1753377089906,2.69496999,3710.7,3710.3,0.1344]
["bitfinex","ETHUSD",1753377090068,2.69498758,3710.6,3710.5,0.1344]
["bitfinex","ETHUSD",1753377090909,3.63669175,3710.8,3710.5,0.1344]
["bitfinex","ETHUSD",1753377090910,0.9418,3710.8,3710.5,0.1344]
["bitfinex","ETHUSD",1753377091209,2.69498194,3710.6,3710.5,0.1344]
["bitfinex","ETHUSD",1753377091618,2.69498194,3710.6,3709.5,0.8269]
["bitfinex","ETHUSD",1753377091619,2.69551391,3709.9,3709.5,0.8269]
["bitfinex","ETHUSD",1753377091919,2.6955631,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1753377092897,3.1702631,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1753377093098,3.1702631,3709.8,3709.1,0.8152]
["bitfinex","ETHUSD",1753377093099,2.69599913,3709.2,3709.1,0.8152]
["bitfinex","ETHUSD",1753377093324,2.6963626,3708.7,3708.6,7.013]
["bitfinex","ETHUSD",1753377093502,0.9418,3708.7,3708.6,11.4662]
["bitfinex","ETHUSD",1753377093708,0.1344,3709.2,3708.6,12.69434]
["bitfinex","ETHUSD",1753377093709,0.4747,3709.2,3708.6,12.69434]
["bitfinex","ETHUSD",1753377093886,0.1344,3709.6,3708.7,0.48046362]
["bitfinex","ETHUSD",1753377094087,0.1344,3709.6,3709.1,0.1352]
["bitfinex","ETHUSD",1753377094330,0.5499,3710.1,3709.3,0.8152]
["bitfinex","ETHUSD",1753377094500,0.4671,3710.2,3709.4,4.79845853]
["bitfinex","ETHUSD",1753377094501,3.0,3709.9,3709.4,4.79845853]
["bitfinex","ETHUSD",1753377094714,3.0,3709.9,3709.5,0.4535]
["bitfinex","ETHUSD",1753377095100,3.0,3710.1,3709.5,0.4535]
["bitfinex","ETHUSD",1753377095304,3.0,3709.9,3709.6,0.02695708]
["bitfinex","ETHUSD",1753377095624,0.4731,3710.9,3709.8,0.8152]
["bitfinex","ETHUSD",1753377095798,0.006,3710.9,3709.9,0.4804549]
["bitfinex","ETHUSD",1753377096003,0.006,3710.9,3710.0,4.4522]
["bitfinex","ETHUSD",1753377096201,0.006,3710.9,3710.2,2.69526299]
["bitfinex","ETHUSD",1753377096389,0.006,3710.9,3710.3,4.34395199]
["bitfinex","ETHUSD",1753377096589,0.006,3710.9,3710.4,2.69507594]
["bitfinex","ETHUSD",1753377096789,0.006,3710.9,3709.8,0.8152]
["bitfinex","ETHUSD",1753377096790,0.9478,3710.9,3709.8,0.8152]
["bitfinex","ETHUSD",1753377096995,0.5499,3710.7,3709.8,0.8152]
["bitfinex","ETHUSD",1753377097218,2.69520523,3710.3,3709.9,4.317]
["bitfinex","ETHUSD",1753377097422,2.69534513,3710.1,3709.9,4.317]
["bitfinex","ETHUSD",1753377097605,2.69529962,3710.2,3709.9,4.317]
["bitfinex","ETHUSD",1753377097803,3.0,3710.2,3709.9,4.317]
["bitfinex","ETHUSD",1753377098020,2.69521478,3710.3,3709.9,4.317]
["bitfinex","ETHUSD",1753377098207,3.0,3710.2,3709.9,4.317]
["bitfinex","ETHUSD",1753377098509,2.69527658,3710.2,3709.9,4.317]
["bitfinex","ETHUSD",1753377098708,5.69519622,3710.4,3709.9,4.317]
["bitfinex","ETHUSD",1753377098903,5.69513005,3710.4,3709.9,4.317]
["bitfinex","ETHUSD",1753377099116,6.16983005,3710.4,3709.9,4.317]
["bitfinex","ETHUSD",1753377099294,6.16983005,3710.4,3709.9,4.7705]
["bitfinex","ETHUSD",1753377099295,5.69513005,3710.4,3709.9,4.7705]
["bitfinex","ETHUSD",1753377099495,5.69513005,3710.4,3709.9,5.59862633]
["bitfinex","ETHUSD",1753377099696,5.69513444,3710.4,3709.9,5.59862633]
["bitfinex","ETHUSD",1753377100031,3.0,3710.2,3709.9,5.59862633]
["bitfinex","ETHUSD",1753377100200,2.69535779,3710.1,3709.9,4.317]
["bitfinex","ETHUSD",1753377100395,3.17006518,3710.1,3709.9,4.317]
["bitfinex","ETHUSD",1753377100597,0.9418,3710.0,3709.3,0.7767]
["bitfinex","ETHUSD",1753377100812,3.16253782,3710.0,3709.4,7.01184638]
["bitfinex","ETHUSD",1753377101137,2.69502213,3710.6,3709.6,0.7767]
["bitfinex","ETHUSD",1753377101138,3.0,3710.3,3709.6,0.7767]
["bitfinex","ETHUSD",1753377101305,0.002,3711.4,3709.7,1.58777213]
["bitfinex","ETHUSD",1753377101503,0.002,3711.4,3710.3,0.7767]
["bitfinex","ETHUSD",1753377101755,3.0,3711.1,3710.4,4.34295127]
["bitfinex","ETHUSD",1753377102053,0.002,3711.4,3710.6,2.69491515]
["bitfinex","ETHUSD",1753377102253,0.002,3711.4,3710.8,3.24483669]
["bitfinex","ETHUSD",1753377102418,0.002,3711.4,3710.8,8.29772678]
["bitfinex","ETHUSD",1753377102601,0.002,3711.4,3710.8,8.88642678]
["bitfinex","ETHUSD",1753377104214,0.002,3711.4,3710.8,9.06412678]
["bitfinex","ETHUSD",1753377104420,0.002,3711.4,3710.8,9.65202678]
["bitfinex","ETHUSD",1753377104839,0.002,3711.4,3710.8,9.78722678]
["bitfinex","ETHUSD",1753377106229,0.002,3711.4,3710.8,9.67252678]
["bitfinex","ETHUSD",1753377107315,0.002,3711.4,3710.8,9.80772678]
["bitfinex","ETHUSD",1753377108925,0.002,3711.4,3710.8,13.32672678]
["bitfinex","ETHUSD",1753377109129,0.002,3711.4,3711.3,4.06217363]
["bitfinex","ETHUSD",1753377109313,0.002,3711.4,3711.3,9.21319173]
["bitfinex","ETHUSD",1753377109643,0.002,3711.4,3711.3,9.797447]
["bitfinex","ETHUSD",1753377109842,0.002,3711.4,3711.3,5.348247]
["bitfinex","ETHUSD",1753377110008,0.002,3711.4,3711.3,9.68919173]
["bitfinex","ETHUSD",1753377110209,0.002,3711.4,3711.3,9.797447]
["bitfinex","ETHUSD",1753377110519,0.002,3711.4,3711.3,9.662247]
["bitfinex","ETHUSD",1753377111445,0.002,3711.4,3711.3,9.797447]
["bitfinex","ETHUSD",1753377111610,0.002,3711.4,3711.3,12.797447]
["bitfinex","ETHUSD",1753377113143,0.002,3711.4,3711.3,9.661247]
["bitfinex","ETHUSD",1753377113816,0.002,3711.4,3711.3,9.796447]
["bitfinex","ETHUSD",1753377114941,0.002,3711.4,3711.3,9.795447]
["bitfinex","ETHUSD",1753377115525,0.002,3711.4,3711.3,5.483447]
["bitfinex","ETHUSD",1753377115829,0.002,3711.4,3711.3,5.37519173]
["bitfinex","ETHUSD",1753377116155,0.002,3711.4,3711.3,9.68719173]
["bitfinex","ETHUSD",1753377116446,0.002,3711.4,3711.3,9.795447]
["bitfinex","ETHUSD",1753377116948,0.002,3711.4,3711.3,9.660247]
["bitfinex","ETHUSD",1753377118413,0.002,3711.4,3711.3,8.633247]
["bitfinex","ETHUSD",1753377118613,0.002,3711.4,3711.3,9.109247]
["bitfinex","ETHUSD",1753377118845,0.002,3711.4,3711.3,9.183247]
["bitfinex","ETHUSD",1753377119045,0.002,3711.4,3711.3,9.794447]
["bitfinex","ETHUSD",1753377120460,1e-08,3711.7,3711.5,3.24432843]
["bitfinex","ETHUSD",1753377120759,1e-08,3711.7,3711.6,11.01423463]
["bitfinex","ETHUSD",1753377120919,1e-08,3711.7,3711.6,11.73289208]
["bitfinex","ETHUSD",1753377121329,1e-08,3711.7,3711.6,17.16893408]
["bitfinex","ETHUSD",1753377121528,1e-08,3711.7,3711.6,16.03289208]
["bitfinex","ETHUSD",1753377122980,0.5559,3715.2,3713.0,0.7717]
["bitfinex","ETHUSD",1753377123126,0.4554,3714.8,3713.1,11.89693167]
["bitfinex","ETHUSD",1753377123330,0.4587,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1753377123538,2.69636982,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1753377123743,2.69636982,3714.2,3714.1,4.4444]
["bitfinex","ETHUSD",1753377124156,3.61046982,3714.2,3714.1,4.4444]
["bitfinex","ETHUSD",1753377124483,3.61046982,3714.2,3714.1,4.31]
["bitfinex","ETHUSD",1753377125839,6.61046982,3714.2,3714.1,4.31]
["bitfinex","ETHUSD",1753377126253,2.69271279,3713.8,3713.2,0.02693094]
["bitfinex","ETHUSD",1753377126488,0.9141,3714.1,3713.3,4.309]
["bitfinex","ETHUSD",1753377126632,2.69274469,3713.7,3713.4,0.02692949]
["bitfinex","ETHUSD",1753377126981,2.69274469,3713.7,3713.3,4.309]
["bitfinex","ETHUSD",1753377126982,2.6925873,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753377127169,2.69283296,3713.6,3713.3,0.02693022]
["bitfinex","ETHUSD",1753377127370,2.69283296,3713.6,3713.1,7.009]
["bitfinex","ETHUSD",1753377127371,0.4554,3713.8,3713.2,0.02693094]
["bitfinex","ETHUSD",1753377127568,0.4554,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753377127569,2.69273231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753377127861,2.69273231,3713.7,3713.1,7.009]
["bitfinex","ETHUSD",1753377127862,2.6930949,3713.2,3713.1,7.009]
["bitfinex","ETHUSD",1753377128049,2.6930949,3713.2,3713.1,11.318]
["bitfinex","ETHUSD",1753377128251,3.6071949,3713.2,3713.1,11.318]
["bitfinex","ETHUSD",1753377129626,3.6071949,3713.2,3713.1,7.009]
["bitfinex","ETHUSD",1753377129831,3.6071949,3713.2,3713.1,11.318]
["bitfinex","ETHUSD",1753377131395,0.9141,3713.2,3713.1,11.318]
["bitfinex","ETHUSD",1753377131562,2.69273883,3713.7,3713.1,13.23554]
["bitfinex","ETHUSD",1753377131759,2.59281292,3713.6,3713.1,13.23554]
["bitfinex","ETHUSD",1753377132150,2.59281292,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753377132362,3.04821292,3713.6,3713.5,4.4424]
["bitfinex","ETHUSD",1753377132770,3.50691292,3713.6,3713.5,4.4424]
["bitfinex","ETHUSD",1753377133159,0.4554,3713.6,3713.5,4.4424]
["bitfinex","ETHUSD",1753377133364,0.4554,3714.0,3713.5,4.4424]
["bitfinex","ETHUSD",1753377133588,2.69267162,3713.8,3713.5,4.4424]
["bitfinex","ETHUSD",1753377133789,2.69273984,3713.7,3713.5,4.4424]
["bitfinex","ETHUSD",1753377133954,3.14813984,3713.7,3713.5,4.4424]
["bitfinex","ETHUSD",1753377134157,0.4554,3713.7,3713.5,4.4424]
["bitfinex","ETHUSD",1753377134555,2.69269593,3713.8,3713.5,4.4424]
["bitfinex","ETHUSD",1753377134860,0.004,3714.2,3713.6,0.77952804]
["bitfinex","ETHUSD",1753377135068,0.004,3714.2,3713.7,4.4424]
["bitfinex","ETHUSD",1753377135279,0.004,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1753377135484,0.004,3714.2,3714.1,4.4424]
["bitfinex","ETHUSD",1753377135790,0.004,3714.2,3714.1,7.13484231]
["bitfinex","ETHUSD",1753377136090,0.004,3714.2,3714.1,4.4424]
["bitfinex","ETHUSD",1753377137065,0.004,3714.2,3714.1,7.89024231]
["bitfinex","ETHUSD",1753377137267,0.004,3714.2,3714.1,8.67926654]
["bitfinex","ETHUSD",1753377137502,0.004,3714.2,3714.1,9.29986654]
["bitfinex","ETHUSD",1753377137711,0.004,3714.2,3714.1,9.16546654]
["bitfinex","ETHUSD",1753377138189,0.002,3715.0,3714.1,5.71762423]
["bitfinex","ETHUSD",1753377138390,0.002,3715.0,3714.2,0.81922369]
["bitfinex","ETHUSD",1753377138703,0.4491,3714.9,3714.3,4.307]
["bitfinex","ETHUSD",1753377138903,0.002,3715.0,3714.5,2.69209487]
["bitfinex","ETHUSD",1753377139102,0.002,3715.0,3714.6,4.307]
["bitfinex","ETHUSD",1753377139306,2.69379355,3715.0,3714.6,4.307]
["bitfinex","ETHUSD",1753377139502,0.4511,3715.0,3714.6,4.307]
["bitfinex","ETHUSD",1753377139805,2.69191258,3714.9,3714.6,4.307]
["bitfinex","ETHUSD",1753377139986,3.63543496,3714.8,3714.7,4.307]
["bitfinex","ETHUSD",1753377140309,0.9435,3714.8,3714.7,4.307]
["bitfinex","ETHUSD",1753377140617,3.63543496,3714.8,3714.7,4.307]
["bitfinex","ETHUSD",1753377140781,0.9435,3714.8,3714.7,4.307]
["bitfinex","ETHUSD",1753377140985,0.002,3715.0,3714.7,4.307]
["bitfinex","ETHUSD",1753377141190,2.69379013,3715.0,3714.7,4.307]
["bitfinex","ETHUSD",1753377141514,0.4511,3715.0,3714.7,4.307]
["bitfinex","ETHUSD",1753377141714,0.002,3715.0,3714.7,4.307]
["bitfinex","ETHUSD",1753377142010,0.4491,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753377142173,0.002,3715.0,3714.8,2.7188543]
["bitfinex","ETHUSD",1753377142477,0.002,3715.0,3714.7,4.307]
["bitfinex","ETHUSD",1753377142699,0.4511,3715.0,3714.8,0.02691934]
["bitfinex","ETHUSD",1753377142885,0.002,3715.0,3714.8,0.02691934]
["bitfinex","ETHUSD",1753377143086,0.4511,3715.0,3714.9,7.004]
["bitfinex","ETHUSD",1753377143371,0.002,3715.0,3714.9,10.82696249]
["bitfinex","ETHUSD",1753377144368,0.002,3715.0,3714.9,12.12956249]
["bitfinex","ETHUSD",1753377145214,0.002,3715.0,3714.9,12.26476249]
["bitfinex","ETHUSD",1753377145513,0.002,3715.0,3714.9,12.12956249]
["bitfinex","ETHUSD",1753377145716,0.002,3715.0,3714.9,16.43456249]
["bitfinex","ETHUSD",1753377147085,0.002,3715.0,3714.9,15.94916249]
["bitfinex","ETHUSD",1753377147481,0.002,3715.0,3714.9,16.43456249]
["bitfinex","ETHUSD",1753377147720,0.002,3715.0,3714.9,16.56896249]
["bitfinex","ETHUSD",1753377148713,0.002,3715.0,3714.9,16.70416249]
["bitfinex","ETHUSD",1753377148919,0.002,3715.0,3714.9,16.08356249]
["bitfinex","ETHUSD",1753377149639,0.002,3715.0,3714.9,16.70416249]
["bitfinex","ETHUSD",1753377149989,0.002,3715.0,3714.9,17.25416249]
["bitfinex","ETHUSD",1753377150428,0.002,3715.0,3714.9,16.08356249]
["bitfinex","ETHUSD",1753377150729,0.002,3715.0,3714.9,16.56896249]
["bitfinex","ETHUSD",1753377150927,0.002,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753377151118,0.002,3715.8,3715.7,8.06611122]
["bitfinex","ETHUSD",1753377151429,0.4491,3716.5,3716.2,2.69090833]
["bitfinex","ETHUSD",1753377151633,0.4491,3716.5,3716.3,6.99477995]
["bitfinex","ETHUSD",1753377151836,0.5559,3716.8,3716.4,4.4384]
["bitfinex","ETHUSD",1753377152130,2.69020678,3717.2,3715.7,3.76210926]
["bitfinex","ETHUSD",1753377152131,0.4944,3717.5,3716.5,0.83010703]
["bitfinex","ETHUSD",1753377152336,0.3944,3717.5,3717.1,2.69021765]
["bitfinex","ETHUSD",1753377152497,3.24560495,3717.9,3717.2,0.26902177]
["bitfinex","ETHUSD",1753377152498,0.4491,3717.4,3717.2,0.26902177]
["bitfinex","ETHUSD",1753377152710,2.69012455,3717.3,3717.2,0.26902177]
["bitfinex","ETHUSD",1753377152910,2.68997927,3717.6,3717.2,4.304]
["bitfinex","ETHUSD",1753377153231,0.4491,3717.5,3717.3,4.304]
["bitfinex","ETHUSD",1753377153400,2.68976698,3717.8,3717.4,4.304]
["bitfinex","ETHUSD",1753377153795,3.24560779,3717.9,3717.4,4.304]
["bitfinex","ETHUSD",1753377154007,3.13887347,3717.8,3717.4,4.304]
["bitfinex","ETHUSD",1753377154210,0.4491,3717.7,3717.4,4.7370902]
["bitfinex","ETHUSD",1753377154408,0.4491,3717.6,3717.4,4.7370902]
["bitfinex","ETHUSD",1753377154608,0.4491,3718.0,3717.5,0.02689979]
["bitfinex","ETHUSD",1753377154811,0.5559,3718.3,3716.9,3.50560365]
["bitfinex","ETHUSD",1753377154812,0.9435,3717.9,3716.9,3.50560365]
["bitfinex","ETHUSD",1753377154999,3.63326276,3717.8,3717.0,4.33090341]
["bitfinex","ETHUSD",1753377155336,2.68999456,3717.5,3717.1,4.83166567]
["bitfinex","ETHUSD",1753377155530,0.9435,3717.4,3717.1,4.83166567]
["bitfinex","ETHUSD",1753377155840,0.9435,3717.4,3717.2,4.303]
["bitfinex","ETHUSD",1753377156011,2.69012455,3717.3,3717.2,4.303]
["bitfinex","ETHUSD",1753377156332,0.9435,3717.3,3717.2,4.303]
["bitfinex","ETHUSD",1753377156532,3.63362455,3717.3,3717.2,4.303]
["bitfinex","ETHUSD",1753377156697,2.69041405,3716.9,3716.8,0.14055325]
["bitfinex","ETHUSD",1753377156898,2.69041405,3716.9,3716.8,4.44355325]
["bitfinex","ETHUSD",1753377156899,3.24631405,3716.9,3716.8,4.44355325]
["bitfinex","ETHUSD",1753377157101,4.18981405,3716.9,3716.8,4.44355325]
["bitfinex","ETHUSD",1753377157731,4.18981405,3716.9,3716.8,4.303]
["bitfinex","ETHUSD",1753377158041,4.18981405,3716.9,3715.1,7.8008]
["bitfinex","ETHUSD",1753377158042,2.69071677,3716.5,3715.1,7.8008]
["bitfinex","ETHUSD",1753377158210,2.69071677,3716.5,3715.1,7.001]
["bitfinex","ETHUSD",1753377158211,2.69164513,3715.2,3715.1,7.001]
["bitfinex","ETHUSD",1753377158539,0.4944,3715.2,3715.1,11.303]
["bitfinex","ETHUSD",1753377158741,3.69615916,3715.9,3715.2,2.6915894]
["bitfinex","ETHUSD",1753377158925,0.4491,3716.3,3715.5,0.8053]
["bitfinex","ETHUSD",1753377159127,0.4491,3716.3,3715.6,4.302]
["bitfinex","ETHUSD",1753377159128,2.6910511,3716.1,3715.6,4.302]
["bitfinex","ETHUSD",1753377159319,0.4491,3716.0,3715.7,4.302]
["bitfinex","ETHUSD",1753377159639,0.4491,3716.0,3715.7,5.08456546]
["bitfinex","ETHUSD",1753377159946,3.18553808,3715.9,3715.8,4.302]
["bitfinex","ETHUSD",1753377160145,0.4944,3715.9,3715.8,4.302]
["bitfinex","ETHUSD",1753377160309,3.18553808,3715.9,3715.8,4.302]
["bitfinex","ETHUSD",1753377160516,0.5559,3716.4,3715.8,4.302]
["bitfinex","ETHUSD",1753377160710,2.69108728,3716.0,3715.8,4.302]
["bitfinex","ETHUSD",1753377160906,2.69113808,3715.9,3715.8,4.302]
["bitfinex","ETHUSD",1753377161241,3.18553808,3715.9,3715.8,4.302]
["bitfinex","ETHUSD",1753377163126,2.69107967,3716.0,3715.8,4.302]
["bitfinex","ETHUSD",1753377163451,3.18553808,3715.9,3715.8,4.302]
["bitfinex","ETHUSD",1753377163813,3.18553808,3715.9,3715.8,4.4364]
["bitfinex","ETHUSD",1753377164415,0.5559,3715.6,3715.1,7.81421]
["bitfinex","ETHUSD",1753377164615,0.4944,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753377164819,3.18587438,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753377165049,3.18587438,3715.5,3715.2,4.302]
["bitfinex","ETHUSD",1753377165050,2.69157268,3715.3,3715.2,4.302]
["bitfinex","ETHUSD",1753377165250,3.18597268,3715.3,3715.2,4.4364]
["bitfinex","ETHUSD",1753377165826,3.18597268,3715.3,3715.2,4.302]
["bitfinex","ETHUSD",1753377168853,2.69157268,3715.3,3715.2,4.302]
["bitfinex","ETHUSD",1753377169155,0.1344,3715.4,3715.2,4.302]
["bitfinex","ETHUSD",1753377169328,0.4596,3715.9,3715.2,5.39596243]
["bitfinex","ETHUSD",1753377170831,3.15088293,3715.7,3715.6,4.302]
["bitfinex","ETHUSD",1753377171352,0.1344,3716.0,3715.6,4.302]
["bitfinex","ETHUSD",1753377171555,1.0155,3716.4,3715.6,4.302]
["bitfinex","ETHUSD",1753377171556,3.0,3716.1,3715.9,0.1344]
["bitfinex","ETHUSD",1753377171741,3.0,3716.1,3716.0,4.302]
["bitfinex","ETHUSD",1753377172042,6.15059324,3716.1,3716.0,4.302]
["bitfinex","ETHUSD",1753377172969,3.84094666,3716.1,3716.0,4.302]
["bitfinex","ETHUSD",1753377173475,2.69164513,3715.2,3715.1,7.1354]
["bitfinex","ETHUSD",1753377173631,3.15124513,3715.2,3715.1,11.4374]
["bitfinex","ETHUSD",1753377173839,0.4596,3715.2,3715.1,11.4374]
["bitfinex","ETHUSD",1753377174039,3.15124513,3715.2,3715.1,11.4374]
["bitfinex","ETHUSD",1753377174556,3.15124513,3715.2,3715.1,11.303]
["bitfinex","ETHUSD",1753377180485,2.69164513,3715.2,3715.1,11.303]
["bitfinex","ETHUSD",1753377180989,2.6914115,3715.6,3715.1,13.27404]
["bitfinex","ETHUSD",1753377181185,2.69142791,3715.5,3715.1,13.40844]
["bitfinex","ETHUSD",1753377181492,2.69135536,3715.6,3715.1,12.58124]
["bitfinex","ETHUSD",1753377181651,0.1344,3715.7,3715.1,7.1354]
["bitfinex","ETHUSD",1753377181849,0.5559,3715.4,3715.2,4.301]
["bitfinex","ETHUSD",1753377182157,2.69159146,3715.3,3715.2,4.301]
["bitfinex","ETHUSD",1753377183476,3.15124513,3715.2,3715.1,7.001]
["bitfinex","ETHUSD",1753377183680,2.69179004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753377183878,5.82619004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753377184068,6.38209004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753377184268,6.93209004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753377184968,6.38209004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753377185365,5.69179004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753377186472,6.24769004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753377186674,6.79769004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753377186870,7.25729004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753377187171,7.69059004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377189580,11.99159004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377192298,7.14059004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377192498,0.5559,3715.4,3714.9,1e-08]
["bitfinex","ETHUSD",1753377192703,2.69168968,3715.2,3714.9,4.30100001]
["bitfinex","ETHUSD",1753377192918,0.5559,3715.8,3715.0,0.9303179]
["bitfinex","ETHUSD",1753377193132,2.6914053,3715.6,3715.1,0.02691717]
["bitfinex","ETHUSD",1753377193428,3.1247053,3715.6,3715.0,0.4301]
["bitfinex","ETHUSD",1753377193705,2.69171758,3715.1,3714.9,4.30100001]
["bitfinex","ETHUSD",1753377194298,3.58431694,3715.6,3714.9,6.99283876]
["bitfinex","ETHUSD",1753377194498,3.2468399,3716.2,3715.2,2.69162703]
["bitfinex","ETHUSD",1753377194499,2.69100442,3716.1,3715.2,2.69162703]
["bitfinex","ETHUSD",1753377194808,2.69074725,3716.5,3715.4,0.7649]
["bitfinex","ETHUSD",1753377194990,0.8929,3716.6,3715.5,4.7743]
["bitfinex","ETHUSD",1753377195193,2.69049533,3716.8,3715.6,1.02722]
["bitfinex","ETHUSD",1753377195393,3.83464494,3717.0,3715.7,0.65871282]
["bitfinex","ETHUSD",1753377195600,2.69056923,3716.7,3716.0,2.69104395]
["bitfinex","ETHUSD",1753377195813,3.58325819,3717.0,3716.1,4.32690993]
["bitfinex","ETHUSD",1753377195814,0.8929,3717.0,3716.1,4.32690993]
["bitfinex","ETHUSD",1753377195983,2.69041432,3716.9,3716.3,2.69078777]
["bitfinex","ETHUSD",1753377196188,2.69041432,3716.9,3716.2,3.48130949]
["bitfinex","ETHUSD",1753377196520,2.69049026,3716.8,3716.2,1.8872964]
["bitfinex","ETHUSD",1753377196722,2.69034359,3717.0,3716.3,2.69078835]
["bitfinex","ETHUSD",1753377196889,2.69042277,3716.9,3716.3,0.02690848]
["bitfinex","ETHUSD",1753377197072,2.69048934,3716.8,3716.2,1.8872964]
["bitfinex","ETHUSD",1753377197272,2.69058325,3716.7,3716.2,1.8872964]
["bitfinex","ETHUSD",1753377197518,2.69041949,3716.9,3716.2,0.7904]
["bitfinex","ETHUSD",1753377197716,2.69077757,3716.4,3716.3,4.3]
["bitfinex","ETHUSD",1753377198075,0.9432,3716.4,3716.3,4.3]
["bitfinex","ETHUSD",1753377198305,3.6340358,3716.4,3716.3,4.3]
["bitfinex","ETHUSD",1753377198474,0.9432,3716.4,3716.3,4.3]
["bitfinex","ETHUSD",1753377198684,3.14527601,3716.4,3716.3,4.3]
["bitfinex","ETHUSD",1753377198887,2.69077601,3716.4,3716.3,4.3]
["bitfinex","ETHUSD",1753377199491,3.0,3717.3,3716.3,4.3]
["bitfinex","ETHUSD",1753377199674,2.69065129,3716.6,3716.3,4.4344]
["bitfinex","ETHUSD",1753377199877,2.69077601,3716.4,3716.3,4.4344]
["bitfinex","ETHUSD",1753377202308,3.63397601,3716.4,3716.3,4.3]
["bitfinex","ETHUSD",1753377204123,3.63397601,3716.4,3715.3,7.004]
["bitfinex","ETHUSD",1753377204280,1.93074413,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753377204475,2.839,3721.6,3718.2,2.6894734]
["bitfinex","ETHUSD",1753377204476,0.25140675,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753377204702,4.82686033,3720.4,3718.6,2.6891841]
["bitfinex","ETHUSD",1753377204703,0.25140675,3720.1,3719.5,2.68853054]
["bitfinex","ETHUSD",1753377204905,0.25140675,3720.6,3719.6,4.45588461]
["bitfinex","ETHUSD",1753377205186,0.4545,3720.7,3719.6,4.429]
["bitfinex","ETHUSD",1753377205387,3.64706705,3720.6,3719.6,4.429]
["bitfinex","ETHUSD",1753377205728,0.9432,3720.5,3719.6,4.427]
["bitfinex","ETHUSD",1753377206040,0.4545,3720.4,3719.6,4.427]
["bitfinex","ETHUSD",1753377206417,3.0,3720.3,3719.6,4.427]
["bitfinex","ETHUSD",1753377206612,0.4545,3720.2,3719.6,4.427]
["bitfinex","ETHUSD",1753377207116,0.4887,3720.5,3719.6,4.427]
["bitfinex","ETHUSD",1753377207324,0.4545,3720.7,3719.9,2.68824424]
["bitfinex","ETHUSD",1753377207616,0.4545,3720.7,3719.6,7.11544739]
["bitfinex","ETHUSD",1753377207617,0.4887,3721.1,3720.0,0.02688172]
["bitfinex","ETHUSD",1753377207925,0.9432,3721.7,3720.1,0.02688099]
["bitfinex","ETHUSD",1753377208112,3.63014536,3721.7,3720.6,2.68772139]
["bitfinex","ETHUSD",1753377208287,3.14154314,3721.6,3720.3,4.422]
["bitfinex","ETHUSD",1753377208615,3.0,3721.2,3720.2,4.422]
["bitfinex","ETHUSD",1753377208822,0.7932,3721.1,3720.2,4.422]
["bitfinex","ETHUSD",1753377209316,0.002,3720.4,3720.2,4.422]
["bitfinex","ETHUSD",1753377209515,0.002,3720.4,3720.2,7.11001216]
["bitfinex","ETHUSD",1753377209936,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753377210107,0.7786,3722.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753377210306,0.7786,3722.5,3720.5,0.1768781]
["bitfinex","ETHUSD",1753377210633,0.4887,3722.4,3720.6,4.431]
["bitfinex","ETHUSD",1753377210809,0.4887,3722.4,3721.1,2.68737738]
["bitfinex","ETHUSD",1753377211127,2.68623753,3722.7,3721.7,2.68693504]
["bitfinex","ETHUSD",1753377211431,2.68641926,3722.5,3721.8,4.43]
["bitfinex","ETHUSD",1753377211597,0.9432,3722.6,3721.8,4.43]
["bitfinex","ETHUSD",1753377211797,0.4887,3722.6,3721.8,4.43]
["bitfinex","ETHUSD",1753377212028,3.17500866,3722.6,3721.8,4.43]
["bitfinex","ETHUSD",1753377212325,0.4887,3722.6,3721.8,4.43]
["bitfinex","ETHUSD",1753377212537,2.68657754,3722.3,3721.8,4.43]
["bitfinex","ETHUSD",1753377213334,3.4887,3722.6,3721.8,4.43]
["bitfinex","ETHUSD",1753377213832,2.68673259,3722.0,3721.8,4.43]
["bitfinex","ETHUSD",1753377214198,0.4545,3722.4,3721.8,4.43]
["bitfinex","ETHUSD",1753377214405,0.1344,3722.0,3721.8,4.43]
["bitfinex","ETHUSD",1753377214729,3.62999975,3721.9,3721.8,4.43]
["bitfinex","ETHUSD",1753377214922,0.7729,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753377215115,0.7729,3721.8,3720.2,0.97981795]
["bitfinex","ETHUSD",1753377215116,2.68730342,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753377215499,0.1344,3721.5,3721.0,0.1344]
["bitfinex","ETHUSD",1753377215809,2.82149448,3721.5,3721.0,0.1344]
["bitfinex","ETHUSD",1753377216009,2.68716074,3721.4,3721.0,0.1344]
["bitfinex","ETHUSD",1753377216231,0.1344,3721.5,3721.0,0.1344]
["bitfinex","ETHUSD",1753377216532,2.68737251,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753377216739,2.68749054,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753377217035,2.68750178,3721.0,3720.7,4.421]
["bitfinex","ETHUSD",1753377217199,2.68766629,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1753377217400,2.68801171,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753377217702,2.68802752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753377217902,0.5889,3720.7,3720.0,6.999]
["bitfinex","ETHUSD",1753377217903,2.68809978,3720.1,3720.0,6.999]
["bitfinex","ETHUSD",1753377219034,2.68831657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753377219328,0.1344,3720.2,3719.7,4.5594]
["bitfinex","ETHUSD",1753377219528,2.68831657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753377219729,2.68838884,3719.7,3719.6,4.424]
["bitfinex","ETHUSD",1753377219948,2.68838884,3719.7,3718.8,0.5012]
["bitfinex","ETHUSD",1753377219949,2.68877187,3719.2,3718.8,0.5012]
["bitfinex","ETHUSD",1753377220116,2.68896716,3718.9,3718.2,3.40753229]
["bitfinex","ETHUSD",1753377220319,1.0776,3719.1,3718.6,0.1344]
["bitfinex","ETHUSD",1753377220551,2.6891841,3718.6,3718.5,4.425]
["bitfinex","ETHUSD",1753377222154,2.68911437,3718.7,3718.5,4.425]
["bitfinex","ETHUSD",1753377222351,2.68911437,3718.7,3718.6,0.7181128]
["bitfinex","ETHUSD",1753377222529,2.68882027,3719.2,3718.6,4.424]
["bitfinex","ETHUSD",1753377222735,0.4887,3719.9,3718.9,0.71201971]
["bitfinex","ETHUSD",1753377222922,0.4887,3719.9,3719.0,0.2728482]
["bitfinex","ETHUSD",1753377223120,2.6885334,3719.5,3719.1,4.67095926]
["bitfinex","ETHUSD",1753377223349,2.68831657,3719.8,3719.1,4.67095926]
["bitfinex","ETHUSD",1753377223350,2.68846711,3719.6,3719.2,0.24595926]
["bitfinex","ETHUSD",1753377223555,2.68839493,3719.7,3719.3,0.24595926]
["bitfinex","ETHUSD",1753377223752,2.6885334,3719.5,3719.4,0.24595926]
["bitfinex","ETHUSD",1753377223960,2.68847554,3719.6,3719.4,0.24595926]
["bitfinex","ETHUSD",1753377224261,3.0,3720.4,3719.1,5.13701971]
["bitfinex","ETHUSD",1753377224262,0.7803,3720.9,3719.5,0.24595926]
["bitfinex","ETHUSD",1753377224423,0.7803,3720.9,3719.8,1.21321971]
["bitfinex","ETHUSD",1753377224630,0.7803,3720.9,3719.9,0.24595926]
["bitfinex","ETHUSD",1753377224631,2.6877712,3720.6,3719.9,0.24595926]
["bitfinex","ETHUSD",1753377224886,0.4887,3721.3,3720.4,2.6878286]
["bitfinex","ETHUSD",1753377225096,2.68756209,3720.9,3720.5,4.67195926]
["bitfinex","ETHUSD",1753377225262,0.4887,3721.3,3720.6,4.67295926]
["bitfinex","ETHUSD",1753377225465,0.4301,3721.2,3720.7,0.24576855]
["bitfinex","ETHUSD",1753377225676,0.4301,3721.2,3720.8,0.24576855]
["bitfinex","ETHUSD",1753377225677,2.68752183,3720.9,3720.8,0.24576855]
["bitfinex","ETHUSD",1753377225857,3.58502183,3720.9,3720.8,0.24576855]
["bitfinex","ETHUSD",1753377226058,2.68773853,3720.6,3720.5,4.427]
["bitfinex","ETHUSD",1753377226301,2.68773853,3720.6,3720.5,0.24583409]
["bitfinex","ETHUSD",1753377226302,3.58523853,3720.6,3720.5,0.24583409]
["bitfinex","ETHUSD",1753377226500,4.36413853,3720.6,3720.5,0.24583409]
["bitfinex","ETHUSD",1753377228757,3.89673853,3720.6,3720.5,0.24583409]
["bitfinex","ETHUSD",1753377228984,4.36413853,3720.6,3720.5,0.24583409]
["bitfinex","ETHUSD",1753377229399,7.36413853,3720.6,3720.5,0.24583409]
["bitfinex","ETHUSD",1753377229565,7.36413853,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1753377229566,7.91413853,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1753377229761,2.68837342,3719.8,3718.9,6.994]
["bitfinex","ETHUSD",1753377230063,2.68889486,3719.0,3718.9,6.994]
["bitfinex","ETHUSD",1753377230286,0.4301,3719.7,3718.9,11.411]
["bitfinex","ETHUSD",1753377230478,2.68882733,3719.1,3718.9,11.411]
["bitfinex","ETHUSD",1753377230694,3.11899486,3719.0,3718.9,4.417]
["bitfinex","ETHUSD",1753377231200,0.7541,3719.5,3718.9,4.417]
["bitfinex","ETHUSD",1753377231402,2.68889486,3719.0,3718.9,4.417]
["bitfinex","ETHUSD",1753377232403,2.68883003,3719.1,3718.9,4.417]
["bitfinex","ETHUSD",1753377232700,2.68889486,3719.0,3718.9,4.417]
["bitfinex","ETHUSD",1753377233295,2.82324372,3719.1,3718.9,4.417]
["bitfinex","ETHUSD",1753377234189,0.1344,3719.1,3718.9,4.417]
["bitfinex","ETHUSD",1753377234394,2.82322346,3719.1,3718.9,4.417]
["bitfinex","ETHUSD",1753377234595,0.1344,3719.1,3718.9,4.417]
["bitfinex","ETHUSD",1753377234903,2.68889486,3719.0,3718.9,4.417]
["bitfinex","ETHUSD",1753377235103,2.68884389,3719.1,3719.0,2.39376027]
["bitfinex","ETHUSD",1753377235301,2.68884389,3719.1,3718.9,4.417]
["bitfinex","ETHUSD",1753377235611,2.68889486,3719.0,3718.9,4.417]
["bitfinex","ETHUSD",1753377236109,3.72079486,3719.0,3718.9,4.417]
["bitfinex","ETHUSD",1753377236702,2.68904349,3718.8,3718.2,0.1344]
["bitfinex","ETHUSD",1753377236871,2.68904349,3718.8,3717.9,0.5012]
["bitfinex","ETHUSD",1753377236872,2.68952543,3718.2,3717.9,0.6356]
["bitfinex","ETHUSD",1753377237072,2.68954919,3718.1,3718.0,4.407]
["bitfinex","ETHUSD",1753377237396,0.1344,3718.4,3718.0,4.407]
["bitfinex","ETHUSD",1753377238107,2.82374451,3718.4,3718.0,4.407]
["bitfinex","ETHUSD",1753377238686,2.82374451,3718.4,3718.0,6.79134307]
["bitfinex","ETHUSD",1753377238873,2.68945113,3718.3,3718.0,6.79134307]
["bitfinex","ETHUSD",1753377239197,2.82374885,3718.4,3718.0,4.407]
["bitfinex","ETHUSD",1753377239370,0.1344,3718.4,3718.0,4.407]
["bitfinex","ETHUSD",1753377239571,2.82375084,3718.4,3718.0,4.407]
["bitfinex","ETHUSD",1753377239770,2.68941422,3718.3,3718.0,4.407]
["bitfinex","ETHUSD",1753377239978,0.1344,3718.4,3718.0,7.09661689]
["bitfinex","ETHUSD",1753377240300,3.49897732,3719.2,3718.0,7.09661689]
["bitfinex","ETHUSD",1753377240301,3.0,3719.3,3718.3,2.68940083]
["bitfinex","ETHUSD",1753377240509,2.68911328,3718.7,3718.4,4.9012]
["bitfinex","ETHUSD",1753377240694,0.1344,3718.8,3718.4,4.9012]
["bitfinex","ETHUSD",1753377240885,2.82350866,3718.8,3718.4,4.9012]
["bitfinex","ETHUSD",1753377241088,0.1344,3718.8,3718.4,4.4]
["bitfinex","ETHUSD",1753377241305,2.68923354,3718.6,3718.4,4.4]
["bitfinex","ETHUSD",1753377241508,3.25355817,3718.8,3718.4,4.4]
["bitfinex","ETHUSD",1753377241509,0.1344,3718.8,3718.4,4.4]
["bitfinex","ETHUSD",1753377241807,0.1344,3718.9,3718.4,4.85344]
["bitfinex","ETHUSD",1753377242108,3.7877,3719.6,3718.4,4.85344]
["bitfinex","ETHUSD",1753377242109,2.6889482,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753377242499,2.68890665,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753377242696,0.4301,3718.9,3718.4,4.4]
["bitfinex","ETHUSD",1753377242927,0.1344,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753377243209,0.1344,3718.6,3718.2,4.398]
["bitfinex","ETHUSD",1753377243377,2.82380107,3718.3,3718.2,4.398]
["bitfinex","ETHUSD",1753377243808,3.25390107,3718.3,3718.2,4.398]
["bitfinex","ETHUSD",1753377244011,3.72130107,3718.3,3718.2,4.398]
["bitfinex","ETHUSD",1753377244212,2.68971194,3717.9,3717.8,4.398]
["bitfinex","ETHUSD",1753377244482,0.1344,3718.0,3717.8,4.398]
["bitfinex","ETHUSD",1753377245013,2.68969041,3717.9,3717.8,4.398]
["bitfinex","ETHUSD",1753377245216,0.1344,3718.0,3717.8,4.398]
["bitfinex","ETHUSD",1753377245607,3.58690563,3718.3,3717.8,4.398]
["bitfinex","ETHUSD",1753377245608,2.68945042,3718.3,3717.8,4.398]
["bitfinex","ETHUSD",1753377245788,2.68945042,3718.3,3717.9,0.1344]
["bitfinex","ETHUSD",1753377245981,0.1344,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1753377246321,2.68954573,3718.1,3718.0,4.394]
["bitfinex","ETHUSD",1753377246630,2.68997982,3717.5,3717.4,4.395]
["bitfinex","ETHUSD",1753377246783,3.58747982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753377246981,3.72187982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753377247433,2.68997982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753377247784,3.58747982,3717.5,3717.4,4.396]
["bitfinex","ETHUSD",1753377249726,6.58747982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377249984,0.8975,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377250140,3.15688437,3718.2,3717.4,4.39100001]
["bitfinex","ETHUSD",1753377250461,2.6899635,3717.6,3717.4,4.39100001]
["bitfinex","ETHUSD",1753377250658,2.82426228,3717.7,3717.4,4.39100001]
["bitfinex","ETHUSD",1753377250875,2.68991931,3717.6,3717.4,4.39100001]
["bitfinex","ETHUSD",1753377251019,2.68997982,3717.5,3717.4,4.39100001]
["bitfinex","ETHUSD",1753377251643,0.4301,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377251840,2.82437982,3717.5,3717.4,4.39300001]
["bitfinex","ETHUSD",1753377252047,3.72187982,3717.5,3717.4,4.39300001]
["bitfinex","ETHUSD",1753377253233,3.25447982,3717.5,3717.4,4.39300001]
["bitfinex","ETHUSD",1753377253848,2.68983421,3717.8,3717.4,4.39300001]
["bitfinex","ETHUSD",1753377254052,2.82410715,3717.9,3717.4,4.52740001]
["bitfinex","ETHUSD",1753377254347,2.68956254,3718.1,3717.5,0.5012]
["bitfinex","ETHUSD",1753377254665,0.1344,3718.2,3717.6,0.1344]
["bitfinex","ETHUSD",1753377254885,2.68956419,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1753377255046,2.68970854,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753377255247,2.68975252,3717.9,3717.5,0.5012]
["bitfinex","ETHUSD",1753377255568,0.4735,3718.6,3717.8,2.68972735]
["bitfinex","ETHUSD",1753377255773,0.1344,3718.2,3717.9,4.386]
["bitfinex","ETHUSD",1753377256065,0.1344,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1753377256270,0.1344,3718.4,3718.0,4.384]
["bitfinex","ETHUSD",1753377256471,0.1344,3718.4,3718.0,7.07360691]
["bitfinex","ETHUSD",1753377256652,0.1344,3718.4,3718.0,4.384]
["bitfinex","ETHUSD",1753377257141,0.002,3719.1,3718.1,4.55789545]
["bitfinex","ETHUSD",1753377257341,0.002,3719.1,3718.6,0.1344]
["bitfinex","ETHUSD",1753377257565,0.002,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753377257772,0.002,3719.1,3718.8,0.5012]
["bitfinex","ETHUSD",1753377257942,3.16244386,3719.0,3718.9,4.381]
["bitfinex","ETHUSD",1753377258138,0.1344,3719.0,3718.9,4.381]
["bitfinex","ETHUSD",1753377258338,0.1344,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753377258667,0.1344,3719.0,3718.9,4.381]
["bitfinex","ETHUSD",1753377259638,2.82329486,3719.0,3718.9,4.381]
["bitfinex","ETHUSD",1753377259974,2.68897742,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1753377260170,2.68897742,3718.9,3718.6,4.38]
["bitfinex","ETHUSD",1753377260467,2.68927785,3718.5,3718.3,0.5012]
["bitfinex","ETHUSD",1753377260641,2.68932874,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753377260846,2.68927478,3718.5,3718.3,4.376]
["bitfinex","ETHUSD",1753377261245,2.68911561,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753377261246,2.68932874,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753377261659,3.29694456,3718.8,3718.3,4.374]
["bitfinex","ETHUSD",1753377261850,2.68925663,3718.5,3718.3,4.374]
["bitfinex","ETHUSD",1753377262255,2.68925663,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1753377262256,2.82344352,3718.8,3718.2,0.1344]
["bitfinex","ETHUSD",1753377262572,2.6891239,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753377262770,2.68911178,3718.7,3718.3,4.374]
["bitfinex","ETHUSD",1753377263076,2.689116,3718.7,3718.3,4.374]
["bitfinex","ETHUSD",1753377263472,0.1344,3718.8,3718.2,0.1344]
["bitfinex","ETHUSD",1753377263473,2.68933323,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753377263671,2.68930373,3718.5,3718.3,4.373]
["bitfinex","ETHUSD",1753377263874,2.68930373,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1753377264076,2.68935591,3718.4,3718.3,4.373]
["bitfinex","ETHUSD",1753377264276,2.68935591,3718.4,3718.0,0.6356]
["bitfinex","ETHUSD",1753377264480,2.68935591,3718.4,3718.1,4.371]
["bitfinex","ETHUSD",1753377264481,2.68940107,3718.3,3718.1,4.371]
["bitfinex","ETHUSD",1753377264681,2.6894734,3718.2,3718.1,4.371]
["bitfinex","ETHUSD",1753377265277,2.68954573,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1753377265473,2.68945678,3718.3,3717.9,0.1344]
["bitfinex","ETHUSD",1753377265666,2.68945678,3718.3,3718.0,4.37]
["bitfinex","ETHUSD",1753377265865,2.68954573,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1753377266065,2.68961807,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753377266274,2.68956221,3718.1,3717.9,4.5024]
["bitfinex","ETHUSD",1753377266644,0.4735,3718.2,3717.9,0.1344]
["bitfinex","ETHUSD",1753377266860,2.68954573,3718.1,3718.0,4.366]
["bitfinex","ETHUSD",1753377267155,2.68976083,3717.9,3717.8,6.997]
["bitfinex","ETHUSD",1753377267353,2.68976083,3717.9,3717.8,11.363]
["bitfinex","ETHUSD",1753377267551,3.16326083,3717.9,3717.8,11.363]
["bitfinex","ETHUSD",1753377268185,2.68976083,3717.9,3717.8,11.361]
["bitfinex","ETHUSD",1753377268351,2.68963048,3718.0,3717.8,11.361]
["bitfinex","ETHUSD",1753377268556,0.1344,3718.1,3717.8,11.361]
["bitfinex","ETHUSD",1753377268969,2.68961807,3718.0,3717.8,11.361]
["bitfinex","ETHUSD",1753377269364,2.68969041,3717.9,3717.8,11.361]
["bitfinex","ETHUSD",1753377269562,2.82395273,3718.1,3717.8,11.361]
["bitfinex","ETHUSD",1753377269764,2.68969041,3717.9,3717.8,6.997]
["bitfinex","ETHUSD",1753377269961,2.68969041,3717.9,3717.8,11.354]
["bitfinex","ETHUSD",1753377270989,2.68964688,3718.0,3717.8,11.354]
["bitfinex","ETHUSD",1753377271359,1.2109,3718.7,3717.8,11.354]
["bitfinex","ETHUSD",1753377271673,2.69088277,3719.1,3718.2,2.68942315]
["bitfinex","ETHUSD",1753377271877,0.002,3719.1,3718.3,4.353]
["bitfinex","ETHUSD",1753377272073,0.002,3719.1,3718.4,2.7161659]
["bitfinex","ETHUSD",1753377272275,2.69082912,3719.1,3718.5,2.68924317]
["bitfinex","ETHUSD",1753377272480,2.68890052,3719.0,3718.6,4.356]
["bitfinex","ETHUSD",1753377272655,2.68898937,3718.9,3718.6,4.356]
["bitfinex","ETHUSD",1753377272856,2.69082382,3719.1,3718.0,0.5012]
["bitfinex","ETHUSD",1753377272857,0.924,3718.8,3718.7,4.354]
["bitfinex","ETHUSD",1753377273176,3.61303947,3718.8,3718.7,4.354]
["bitfinex","ETHUSD",1753377273493,2.68903947,3718.8,3718.7,4.354]
["bitfinex","ETHUSD",1753377274784,0.002,3719.1,3718.1,0.52809545]
["bitfinex","ETHUSD",1753377274991,2.6889764,3718.9,3718.2,4.35]
["bitfinex","ETHUSD",1753377275189,0.4735,3719.0,3718.2,4.35]
["bitfinex","ETHUSD",1753377275391,0.4735,3719.0,3718.1,0.5012]
["bitfinex","ETHUSD",1753377275580,2.68960141,3718.1,3717.8,6.997]
["bitfinex","ETHUSD",1753377275780,2.68960141,3718.1,3717.9,4.349]
["bitfinex","ETHUSD",1753377276187,2.68961807,3718.0,3717.9,4.349]
["bitfinex","ETHUSD",1753377276390,0.4735,3718.5,3717.9,4.349]
["bitfinex","ETHUSD",1753377276685,0.7605,3718.4,3717.4,1e-08]
["bitfinex","ETHUSD",1753377276863,0.7605,3718.4,3717.5,4.349]
["bitfinex","ETHUSD",1753377277064,2.68970031,3717.9,3717.5,4.349]
["bitfinex","ETHUSD",1753377277453,0.924,3718.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377277660,2.6895705,3718.1,3717.5,4.349]
["bitfinex","ETHUSD",1753377278083,2.68942129,3718.3,3717.5,4.349]
["bitfinex","ETHUSD",1753377278386,2.6896559,3718.0,3717.5,4.349]
["bitfinex","ETHUSD",1753377278905,2.68932874,3718.4,3717.4,1e-08]
["bitfinex","ETHUSD",1753377279192,2.6897551,3717.9,3717.6,4.347]
["bitfinex","ETHUSD",1753377279371,2.68976574,3717.8,3717.6,4.347]
["bitfinex","ETHUSD",1753377279554,2.68971482,3717.9,3717.6,4.347]
["bitfinex","ETHUSD",1753377279754,0.4735,3718.2,3717.6,4.347]
["bitfinex","ETHUSD",1753377279988,2.68983511,3717.7,3717.6,4.347]
["bitfinex","ETHUSD",1753377280195,2.6897189,3717.9,3717.6,4.342]
["bitfinex","ETHUSD",1753377280362,2.6897189,3717.9,3717.7,4.341]
["bitfinex","ETHUSD",1753377281058,2.6897189,3717.9,3717.8,4.34]
["bitfinex","ETHUSD",1753377281573,0.8204,3717.8,3717.4,1e-08]
["bitfinex","ETHUSD",1753377281783,2.68997982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377281970,2.68997982,3717.5,3717.4,4.33800001]
["bitfinex","ETHUSD",1753377282364,3.61397982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377282564,0.1344,3717.5,3717.4,4.33800001]
["bitfinex","ETHUSD",1753377282788,11.43,3719.3,3717.4,4.33800001]
["bitfinex","ETHUSD",1753377282789,0.1344,3718.2,3717.5,0.5012]
["bitfinex","ETHUSD",1753377283096,2.68956466,3718.1,3717.6,0.02689907]
["bitfinex","ETHUSD",1753377283298,2.68956466,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1753377283590,2.68956466,3718.1,3718.0,4.337]
["bitfinex","ETHUSD",1753377283789,2.68956466,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1753377283790,2.68961807,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753377283993,2.68961807,3718.0,3717.9,4.4714]
["bitfinex","ETHUSD",1753377284192,2.68961807,3718.0,3717.9,4.336]
["bitfinex","ETHUSD",1753377284193,0.4735,3718.0,3717.9,4.336]
["bitfinex","ETHUSD",1753377284396,3.16311807,3718.0,3717.9,4.336]
["bitfinex","ETHUSD",1753377285499,2.68961807,3718.0,3717.9,4.336]
["bitfinex","ETHUSD",1753377285885,3.60411807,3718.0,3717.9,4.331]
["bitfinex","ETHUSD",1753377286192,3.60411807,3718.0,3717.4,1e-08]
["bitfinex","ETHUSD",1753377286193,1.6982,3718.0,3717.4,1e-08]
["bitfinex","ETHUSD",1753377286399,2.68990746,3717.6,3717.5,4.33]
["bitfinex","ETHUSD",1753377287386,3.14300746,3717.6,3717.5,4.33]
["bitfinex","ETHUSD",1753377287569,2.68997982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377287770,2.68997982,3717.5,3717.4,4.33100001]
["bitfinex","ETHUSD",1753377287978,3.14307982,3717.5,3717.4,4.33100001]
["bitfinex","ETHUSD",1753377288176,3.14307982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377288395,3.60447982,3717.5,3717.4,4.32700001]
["bitfinex","ETHUSD",1753377288697,3.60447982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377288902,3.60447982,3717.5,3717.4,4.32700001]
["bitfinex","ETHUSD",1753377289197,2.689929,3717.6,3717.4,4.32700001]
["bitfinex","ETHUSD",1753377289400,2.68991984,3717.6,3717.4,4.32700001]
["bitfinex","ETHUSD",1753377289905,2.68997982,3717.5,3717.4,4.32700001]
["bitfinex","ETHUSD",1753377290882,2.82427069,3717.7,3717.4,4.32700001]
["bitfinex","ETHUSD",1753377290883,2.68992464,3717.6,3717.4,4.32700001]
["bitfinex","ETHUSD",1753377291295,2.68997982,3717.5,3717.4,4.32700001]
["bitfinex","ETHUSD",1753377292473,2.68997982,3717.5,3717.4,4.32100001]
["bitfinex","ETHUSD",1753377293506,3.14307982,3717.5,3717.4,4.32000001]
["bitfinex","ETHUSD",1753377293702,3.60447982,3717.5,3717.4,4.31800001]
["bitfinex","ETHUSD",1753377293906,3.73887982,3717.5,3717.4,4.31800001]
["bitfinex","ETHUSD",1753377294975,3.73887982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377295171,3.73887982,3717.5,3717.4,4.31800001]
["bitfinex","ETHUSD",1753377295370,3.73887982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377295580,7.49957982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753377297322,2.69048643,3716.8,3716.7,4.318]
["bitfinex","ETHUSD",1753377297474,4.55438643,3716.8,3716.7,4.318]
["bitfinex","ETHUSD",1753377297675,4.41998643,3716.8,3716.7,4.318]
["bitfinex","ETHUSD",1753377298133,2.69055882,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753377298414,3.60505882,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753377298719,7.39595882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753377299240,2.69092083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753377299516,6.48462083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753377299717,6.48476566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753377300074,7.39926566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753377300274,7.39926566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377300689,11.71826566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377301271,12.26826566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377301698,7.39926566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377301887,6.48476566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377302088,2.69106566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377302294,2.69092472,3716.2,3715.9,1e-08]
["bitfinex","ETHUSD",1753377302506,2.69106566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377302706,3.14416566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377302908,3.60556566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377303212,2.69106566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377304108,3.60556566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377306113,7.38416566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377306281,11.70416566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377306475,7.38416566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377306704,11.70416566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377307707,7.51856566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377308110,7.93416566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753377308281,2.69179004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377310684,3.14489004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377311602,3.60629004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377311793,6.60629004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377311999,7.35829004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377315421,11.67929004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377315811,7.35829004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377316705,5.69179004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377317708,2.69179004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377318091,2.82619004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377318493,2.69179004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377318896,7.48619004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753377321043,7.48619004,3715.0,3714.4,0.001]
["bitfinex","ETHUSD",1753377321044,5.69215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753377321602,6.65445237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753377321839,2.69236982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753377322043,5.69236982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753377322334,2.69236982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753377323335,0.7696,3715.2,3714.1,9.24179532]
["bitfinex","ETHUSD",1753377323539,2.69201719,3714.7,3714.2,1.00122322]
["bitfinex","ETHUSD",1753377323698,2.69207591,3714.7,3714.3,0.15]
["bitfinex","ETHUSD",1753377324236,3.0,3715.2,3714.2,0.97429953]
["bitfinex","ETHUSD",1753377324435,3.0,3715.4,3714.4,0.15]
["bitfinex","ETHUSD",1753377324638,4.321,3715.4,3714.4,1.61870949]
["bitfinex","ETHUSD",1753377324964,2.69203264,3714.7,3714.4,1.61870949]
["bitfinex","ETHUSD",1753377325236,2.69186363,3714.9,3714.4,1.61870949]
["bitfinex","ETHUSD",1753377325404,2.69186363,3714.9,3714.5,0.5012]
["bitfinex","ETHUSD",1753377325735,2.69149374,3715.5,3714.7,0.5012]
["bitfinex","ETHUSD",1753377326034,2.69142218,3715.6,3715.2,0.5012]
["bitfinex","ETHUSD",1753377326238,2.69142218,3715.6,3715.2,4.8222]
["bitfinex","ETHUSD",1753377326442,2.69157268,3715.3,3715.2,0.5012]
["bitfinex","ETHUSD",1753377326618,2.69171758,3715.1,3715.0,4.321]
["bitfinex","ETHUSD",1753377327639,3.0,3715.8,3714.9,4.321]
["bitfinex","ETHUSD",1753377327825,0.002,3716.0,3715.1,0.5012]
["bitfinex","ETHUSD",1753377328005,2.69148425,3715.5,3715.1,0.5012]
["bitfinex","ETHUSD",1753377328205,2.69135789,3715.6,3715.1,0.67811717]
["bitfinex","ETHUSD",1753377328739,2.69135789,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1753377329042,2.69150024,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753377329213,2.69144933,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1753377329638,0.1344,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753377330205,2.69150024,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753377330933,2.69150024,3715.4,3715.1,0.5012]
["bitfinex","ETHUSD",1753377330934,2.69164513,3715.2,3715.1,0.5012]
["bitfinex","ETHUSD",1753377331132,2.82604513,3715.2,3715.1,0.5012]
["bitfinex","ETHUSD",1753377331919,0.5016,3716.0,3715.1,0.5012]
["bitfinex","ETHUSD",1753377332132,2.69164513,3715.2,3715.1,0.6356]
["bitfinex","ETHUSD",1753377332330,0.1344,3715.6,3715.1,0.6356]
["bitfinex","ETHUSD",1753377332331,2.6914278,3715.5,3715.1,1.13116]
["bitfinex","ETHUSD",1753377332545,2.69164513,3715.2,3715.1,1.13116]
["bitfinex","ETHUSD",1753377334633,0.1344,3715.6,3715.1,1.13116]
["bitfinex","ETHUSD",1753377334822,2.69142968,3715.5,3715.2,0.17691645]
["bitfinex","ETHUSD",1753377335153,2.69142968,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1753377335816,2.69135551,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1753377336146,2.69145879,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1753377336343,0.1344,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753377336344,2.69150024,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753377336925,0.1344,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753377337129,0.002,3716.0,3715.5,0.5012]
["bitfinex","ETHUSD",1753377337346,2.69312853,3716.0,3715.7,0.1344]
["bitfinex","ETHUSD",1753377337650,2.69312853,3716.0,3715.6,4.34691355]
["bitfinex","ETHUSD",1753377337651,0.002,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1753377337837,2.69135536,3715.6,3715.5,0.5012]
["bitfinex","ETHUSD",1753377338033,2.69135536,3715.6,3715.5,4.8202]
["bitfinex","ETHUSD",1753377338348,0.4647,3716.0,3715.2,0.1344]
["bitfinex","ETHUSD",1753377338349,2.69161302,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753377338549,2.69161302,3715.3,3715.2,4.4534]
["bitfinex","ETHUSD",1753377339247,2.69151612,3715.4,3715.2,4.4534]
["bitfinex","ETHUSD",1753377339451,2.69150789,3715.4,3715.2,4.4534]
["bitfinex","ETHUSD",1753377339650,0.1344,3715.8,3715.2,4.4534]
["bitfinex","ETHUSD",1753377340222,2.69145881,3715.5,3715.2,4.4534]
["bitfinex","ETHUSD",1753377340430,2.69150494,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1753377340630,2.69150024,3715.4,3715.3,4.319]
["bitfinex","ETHUSD",1753377341436,0.002,3716.0,3715.4,0.5012]
["bitfinex","ETHUSD",1753377341658,2.69125492,3715.8,3715.5,0.1344]
["bitfinex","ETHUSD",1753377342066,2.69130533,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1753377342282,0.002,3716.0,3715.5,0.17691427]
["bitfinex","ETHUSD",1753377342572,0.002,3716.0,3715.9,0.6356]
["bitfinex","ETHUSD",1753377342727,0.002,3716.0,3715.9,4.98151138]
["bitfinex","ETHUSD",1753377343124,0.002,3716.0,3715.9,4.9546]
["bitfinex","ETHUSD",1753377343858,0.002,3716.0,3715.9,6.38923953]
["bitfinex","ETHUSD",1753377344057,0.002,3716.0,3715.9,6.53923953]
["bitfinex","ETHUSD",1753377344259,0.002,3716.0,3715.9,9.23037761]
["bitfinex","ETHUSD",1753377345137,0.002,3716.0,3715.9,18.47217292]
["bitfinex","ETHUSD",1753377346675,0.002,3716.0,3715.9,0.6356]
["bitfinex","ETHUSD",1753377346842,0.002,3716.0,3715.9,4.8192]
["bitfinex","ETHUSD",1753377351074,0.002,3716.0,3715.9,4.8182]
["bitfinex","ETHUSD",1753377353279,0.002,3716.0,3715.9,4.317]
["bitfinex","ETHUSD",1753377353870,0.002,3716.0,3715.9,7.00813808]
["bitfinex","ETHUSD",1753377354574,0.002,3716.0,3715.9,8.96581271]
["bitfinex","ETHUSD",1753377355284,0.002,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1753377355585,0.002,3716.7,3716.6,16.88402653]
["bitfinex","ETHUSD",1753377355944,0.002,3716.7,3716.6,7.64223122]
["bitfinex","ETHUSD",1753377356148,0.002,3716.7,3716.6,0.6356]
["bitfinex","ETHUSD",1753377356373,0.002,3716.7,3716.6,4.9516]
["bitfinex","ETHUSD",1753377356745,0.002,3716.7,3716.6,4.4504]
["bitfinex","ETHUSD",1753377357382,2.82452493,3717.3,3716.6,4.4504]
["bitfinex","ETHUSD",1753377357383,0.96476397,3719.4,3716.6,25.07432955]
["bitfinex","ETHUSD",1753377357603,1.2852,3720.0,3718.6,9.24179531]
["bitfinex","ETHUSD",1753377357747,0.4331,3719.5,3718.6,4.4714]
["bitfinex","ETHUSD",1753377358258,0.1344,3719.4,3718.6,2.8235841]
["bitfinex","ETHUSD",1753377358466,0.1344,3719.4,3718.6,7.1615841]
["bitfinex","ETHUSD",1753377358673,0.4351,3718.7,3718.6,4.337]
["bitfinex","ETHUSD",1753377359058,0.9077,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1753377359250,0.9077,3718.7,3718.4,4.337]
["bitfinex","ETHUSD",1753377359859,0.9077,3718.7,3718.5,4.336]
["bitfinex","ETHUSD",1753377359860,0.9057,3718.6,3718.5,4.336]
["bitfinex","ETHUSD",1753377360160,6.59494954,3718.6,3718.5,4.336]
["bitfinex","ETHUSD",1753377360360,6.59494954,3718.6,3717.6,4.4694]
["bitfinex","ETHUSD",1753377360361,2.68983511,3717.7,3717.6,4.4694]
["bitfinex","ETHUSD",1753377360679,3.59553511,3717.7,3717.6,4.335]
["bitfinex","ETHUSD",1753377361102,3.16243511,3717.7,3717.6,4.335]
["bitfinex","ETHUSD",1753377361984,3.59553511,3717.7,3717.6,4.335]
["bitfinex","ETHUSD",1753377363189,2.69048643,3716.8,3716.7,7.001]
["bitfinex","ETHUSD",1753377363348,2.69048643,3716.8,3716.7,11.331]
["bitfinex","ETHUSD",1753377363544,2.69048643,3716.8,3716.7,4.4644]
["bitfinex","ETHUSD",1753377363545,3.12358643,3716.8,3716.7,4.4644]
["bitfinex","ETHUSD",1753377364105,3.59618643,3716.8,3716.7,4.33]
["bitfinex","ETHUSD",1753377364403,3.59618643,3716.8,3716.0,0.4992]
["bitfinex","ETHUSD",1753377364404,2.69078017,3716.4,3716.0,0.02691065]
["bitfinex","ETHUSD",1753377364601,0.1344,3716.4,3716.1,4.331]
["bitfinex","ETHUSD",1753377364805,2.69092083,3716.2,3716.1,4.331]
["bitfinex","ETHUSD",1753377365307,2.69092083,3716.2,3716.1,4.329]
["bitfinex","ETHUSD",1753377366312,2.8251803,3716.4,3716.1,4.77534]
["bitfinex","ETHUSD",1753377366313,0.1344,3716.4,3716.1,4.77534]
["bitfinex","ETHUSD",1753377366602,2.69089068,3716.3,3716.1,4.90974]
["bitfinex","ETHUSD",1753377366765,0.1344,3716.6,3716.1,4.90974]
["bitfinex","ETHUSD",1753377366969,0.9057,3716.5,3716.1,4.90974]
["bitfinex","ETHUSD",1753377367371,2.6909023,3716.3,3716.1,4.90974]
["bitfinex","ETHUSD",1753377367780,2.69092083,3716.2,3716.1,4.90974]
["bitfinex","ETHUSD",1753377368006,3.12402083,3716.2,3716.1,4.4634]
["bitfinex","ETHUSD",1753377368203,3.59662083,3716.2,3716.1,4.4634]
["bitfinex","ETHUSD",1753377368707,2.69086258,3716.3,3716.1,4.4634]
["bitfinex","ETHUSD",1753377368908,2.69092083,3716.2,3716.1,4.4634]
["bitfinex","ETHUSD",1753377369279,2.69110144,3716.0,3715.3,7.4982]
["bitfinex","ETHUSD",1753377369475,2.69113808,3715.9,3715.4,4.321]
["bitfinex","ETHUSD",1753377369710,2.69130257,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753377370098,5.69130257,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753377370300,3.0,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753377370496,2.69150024,3715.4,3715.3,7.1334]
["bitfinex","ETHUSD",1753377370696,2.69150024,3715.4,3715.3,11.4534]
["bitfinex","ETHUSD",1753377371308,2.69150024,3715.4,3715.3,11.4524]
["bitfinex","ETHUSD",1753377372383,2.6920799,3714.6,3714.5,0.4992]
["bitfinex","ETHUSD",1753377372586,2.69229733,3714.3,3714.1,1e-08]
["bitfinex","ETHUSD",1753377372819,3.5979055,3714.5,3714.2,0.38400517]
["bitfinex","ETHUSD",1753377373014,2.69229733,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1753377373219,2.69229733,3714.3,3714.2,4.7020623]
["bitfinex","ETHUSD",1753377373383,3.16489733,3714.3,3714.2,4.7020623]
["bitfinex","ETHUSD",1753377373584,3.59799733,3714.3,3714.2,0.2496623]
["bitfinex","ETHUSD",1753377373923,7.54669733,3714.3,3714.2,0.2496623]
["bitfinex","ETHUSD",1753377374219,5.69236982,3714.2,3714.1,4.31600001]
["bitfinex","ETHUSD",1753377374429,5.69236982,3714.2,3714.1,4.31700001]
["bitfinex","ETHUSD",1753377374721,5.69236982,3714.2,3714.1,4.31600001]
["bitfinex","ETHUSD",1753377374722,6.59806982,3714.2,3714.1,4.31600001]
["bitfinex","ETHUSD",1753377374882,6.16496982,3714.2,3714.1,4.5650244]
["bitfinex","ETHUSD",1753377375092,2.69222485,3714.4,3714.1,4.74760001]
["bitfinex","ETHUSD",1753377375301,2.82662485,3714.4,3714.1,4.74760001]
["bitfinex","ETHUSD",1753377375510,1.2558,3714.7,3714.1,4.74760001]
["bitfinex","ETHUSD",1753377375827,1.3902,3714.7,3714.2,0.38311574]
["bitfinex","ETHUSD",1753377376035,0.002,3716.8,3714.4,0.7625]
["bitfinex","ETHUSD",1753377376325,0.002,3716.8,3716.7,9.24179531]
["bitfinex","ETHUSD",1753377376483,0.002,3716.8,3716.7,16.27535413]
["bitfinex","ETHUSD",1753377376687,0.002,3716.8,3716.7,14.37896062]
["bitfinex","ETHUSD",1753377376922,0.002,3716.8,3716.7,5.59762904]
["bitfinex","ETHUSD",1753377377121,0.002,3716.8,3716.7,5.36446373]
["bitfinex","ETHUSD",1753377377539,0.002,3716.8,3716.7,4.60196373]
["bitfinex","ETHUSD",1753377378126,0.4768,3716.8,3716.7,4.60196373]
["bitfinex","ETHUSD",1753377378325,0.9174,3716.8,3716.7,0.24796373]
["bitfinex","ETHUSD",1753377378527,3.60788643,3716.8,3716.7,4.357]
["bitfinex","ETHUSD",1753377378698,6.60788643,3716.8,3716.1,4.36]
["bitfinex","ETHUSD",1753377378921,2.69084842,3716.3,3716.2,0.24814053]
["bitfinex","ETHUSD",1753377379237,3.0,3716.6,3716.2,0.2481424]
["bitfinex","ETHUSD",1753377379438,2.69080046,3716.4,3716.3,0.2481424]
["bitfinex","ETHUSD",1753377379844,3.13140046,3716.4,3716.3,0.2481424]
["bitfinex","ETHUSD",1753377380052,3.13140046,3716.4,3716.1,4.358]
["bitfinex","ETHUSD",1753377380053,2.69092083,3716.2,3716.1,4.358]
["bitfinex","ETHUSD",1753377380241,0.9154,3716.2,3716.1,4.60613039]
["bitfinex","ETHUSD",1753377380411,0.9154,3716.7,3716.1,4.60613039]
["bitfinex","ETHUSD",1753377380767,2.69081047,3716.4,3716.2,0.24813039]
["bitfinex","ETHUSD",1753377380934,2.69081047,3716.4,3716.3,0.24813039]
["bitfinex","ETHUSD",1753377381234,5.69081047,3716.4,3716.3,0.24813039]
["bitfinex","ETHUSD",1753377381442,2.69092083,3716.2,3716.1,4.358]
["bitfinex","ETHUSD",1753377381647,2.69092083,3716.2,3716.1,4.60609951]
["bitfinex","ETHUSD",1753377381955,0.4406,3716.5,3716.1,4.60609951]
["bitfinex","ETHUSD",1753377382139,3.0,3716.4,3716.2,0.24809951]
["bitfinex","ETHUSD",1753377382344,2.69077805,3716.4,3716.1,4.358]
["bitfinex","ETHUSD",1753377382646,2.69092083,3716.2,3716.1,4.358]
["bitfinex","ETHUSD",1753377382841,2.69122904,3715.8,3715.7,4.352]
["bitfinex","ETHUSD",1753377383210,3.60662904,3715.8,3715.7,4.352]
["bitfinex","ETHUSD",1753377383407,2.69153611,3715.4,3715.1,4.35]
["bitfinex","ETHUSD",1753377383612,0.9154,3715.4,3715.2,0.435]
["bitfinex","ETHUSD",1753377384047,2.69164513,3715.2,3715.1,4.35]
["bitfinex","ETHUSD",1753377384245,0.4748,3715.3,3715.1,4.35]
["bitfinex","ETHUSD",1753377384544,2.69164513,3715.2,3715.1,4.35]
["bitfinex","ETHUSD",1753377385442,0.4406,3715.4,3715.1,4.35]
["bitfinex","ETHUSD",1753377385746,2.69157268,3715.3,3715.1,4.35]
["bitfinex","ETHUSD",1753377385921,0.4406,3715.4,3715.1,4.35]
["bitfinex","ETHUSD",1753377386118,2.69164513,3715.2,3715.1,4.4844]
["bitfinex","ETHUSD",1753377386334,3.60704513,3715.2,3715.1,4.35]
["bitfinex","ETHUSD",1753377386747,3.60704513,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1753377386931,2.69186249,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753377387129,2.69180037,3715.0,3714.8,0.1344]
["bitfinex","ETHUSD",1753377387449,3.60726249,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753377388158,2.69200742,3714.7,3714.6,4.346]
["bitfinex","ETHUSD",1753377388336,2.69200742,3714.7,3714.6,4.4804]
["bitfinex","ETHUSD",1753377388532,6.93530742,3714.7,3714.6,4.4804]
["bitfinex","ETHUSD",1753377388735,2.69200742,3714.7,3714.6,4.346]
["bitfinex","ETHUSD",1753377389556,2.69215237,3714.5,3714.1,1e-08]
["bitfinex","ETHUSD",1753377389762,2.69236982,3714.2,3713.6,4.34]
["bitfinex","ETHUSD",1753377389919,2.69287733,3713.5,3713.4,4.341]
["bitfinex","ETHUSD",1753377390642,2.69287733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753377390853,2.69287733,3713.5,3712.4,7.7773]
["bitfinex","ETHUSD",1753377390854,3.50482843,3711.5,3711.4,3.35126437]
["bitfinex","ETHUSD",1753377391053,3.50482843,3711.5,3710.7,4.79877429]
["bitfinex","ETHUSD",1753377391054,2.69440103,3711.4,3709.9,3.34085045]
["bitfinex","ETHUSD",1753377391221,13.12692511,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753377391417,6.74420103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753377391620,11.15320103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753377392245,8.11847668,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753377392587,6.74420103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753377392741,11.16420103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753377392937,6.74420103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753377393430,11.16220103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753377394351,3.50978194,3710.6,3710.5,1e-08]
["bitfinex","ETHUSD",1753377394527,10.95671668,3710.6,3710.5,1e-08]
["bitfinex","ETHUSD",1753377394861,11.98258194,3710.6,3710.5,1e-08]
["bitfinex","ETHUSD",1753377395437,2.69469145,3711.0,3710.5,1e-08]
["bitfinex","ETHUSD",1753377395670,4.424,3710.9,3710.5,0.13440001]
["bitfinex","ETHUSD",1753377395872,2.69498194,3710.6,3710.5,1e-08]
["bitfinex","ETHUSD",1753377396034,2.82938194,3710.6,3710.5,1e-08]
["bitfinex","ETHUSD",1753377396233,6.77171668,3710.6,3710.5,1e-08]
["bitfinex","ETHUSD",1753377396458,6.74478194,3710.6,3710.5,1e-08]
["bitfinex","ETHUSD",1753377397669,2.69498194,3710.6,3710.5,1e-08]
["bitfinex","ETHUSD",1753377397873,2.69496264,3710.7,3710.5,1e-08]
["bitfinex","ETHUSD",1753377398071,4.5574,3710.9,3710.5,1e-08]
["bitfinex","ETHUSD",1753377398275,0.8184,3711.2,3710.5,1e-08]
["bitfinex","ETHUSD",1753377398434,0.02693474,3712.3,3710.6,0.269]
["bitfinex","ETHUSD",1753377398642,0.1344,3711.8,3711.0,0.1344]
["bitfinex","ETHUSD",1753377398846,5.2555,3712.2,3710.5,1e-08]
["bitfinex","ETHUSD",1753377398847,4.45193474,3711.7,3710.5,1e-08]
["bitfinex","ETHUSD",1753377399174,2.69454973,3711.2,3711.0,0.1344]
["bitfinex","ETHUSD",1753377399338,2.69461884,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753377399670,2.69461884,3711.1,3710.5,1e-08]
["bitfinex","ETHUSD",1753377399871,2.69461884,3711.1,3709.8,0.001]
["bitfinex","ETHUSD",1753377399872,0.94233474,3711.0,3709.8,0.001]
["bitfinex","ETHUSD",1753377400070,0.94233474,3711.0,3710.0,0.1344]
["bitfinex","ETHUSD",1753377400071,0.1344,3710.5,3710.0,0.1344]
["bitfinex","ETHUSD",1753377400288,2.69526398,3710.3,3710.0,0.1344]
["bitfinex","ETHUSD",1753377400456,2.69529056,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1753377400661,2.69549044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753377400859,2.69538848,3710.1,3709.8,0.1354]
["bitfinex","ETHUSD",1753377401061,0.1344,3710.3,3709.8,0.1354]
["bitfinex","ETHUSD",1753377401272,2.69533248,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1753377401470,2.69534513,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753377401660,3.13594513,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753377401856,2.69549044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753377402355,6.27049044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753377402551,6.74529044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753377403587,11.16529044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753377404501,6.74529044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753377404996,5.69563576,3709.7,3708.9,0.1362]
["bitfinex","ETHUSD",1753377405159,5.69563576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753377405160,5.83003576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753377405366,6.47774451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753377405578,6.61294451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753377405786,11.97674451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753377406160,2.69679889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753377406564,11.06959889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753377406761,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753377407001,3.55331558,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753377407202,2.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377407364,10.26001746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377407564,11.20881746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377408114,2.69644024,3708.6,3706.6,0.001]
["bitfinex","ETHUSD",1753377408286,0.4971,3708.0,3707.1,0.1352]
["bitfinex","ETHUSD",1753377408492,2.6974536,3707.2,3706.6,0.001]
["bitfinex","ETHUSD",1753377408818,2.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753377409175,2.69789024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377409380,7.49962498,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377409574,7.47269024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377409783,5.69789024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377410087,6.14659024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377410316,3.14659024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377410678,3.829,3707.1,3706.5,1e-08]
["bitfinex","ETHUSD",1753377410679,0.4487,3707.3,3706.5,1e-08]
["bitfinex","ETHUSD",1753377411000,0.02693474,3707.2,3706.5,0.48380001]
["bitfinex","ETHUSD",1753377411200,2.69789024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377411512,5.69789024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377411721,11.09069024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377411930,11.08969024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377412378,6.64369024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753377413036,2.69898248,3705.1,3705.0,0.828]
["bitfinex","ETHUSD",1753377413335,2.69925294,3704.8,3704.5,0.7908]
["bitfinex","ETHUSD",1753377413496,0.4971,3705.4,3704.1,0.02699711]
["bitfinex","ETHUSD",1753377413698,0.4971,3705.4,3704.0,1.30159784]
["bitfinex","ETHUSD",1753377413936,3.4971,3705.4,3704.1,2.69971113]
["bitfinex","ETHUSD",1753377414242,3.4971,3705.4,3704.2,2.72658091]
["bitfinex","ETHUSD",1753377414243,6.19589485,3705.4,3704.2,2.72658091]
["bitfinex","ETHUSD",1753377414402,2.69896147,3705.2,3704.4,2.69943296]
["bitfinex","ETHUSD",1753377414602,3.0,3705.3,3704.5,2.72638155]
["bitfinex","ETHUSD",1753377414603,2.69884749,3705.3,3704.5,2.72638155]
["bitfinex","ETHUSD",1753377414827,3.0,3705.5,3704.5,0.02699419]
["bitfinex","ETHUSD",1753377415139,2.69892316,3705.2,3704.5,0.02699419]
["bitfinex","ETHUSD",1753377415358,2.69927275,3704.8,3704.3,0.40011809]
["bitfinex","ETHUSD",1753377415657,2.69927275,3704.8,3703.7,2.69994598]
["bitfinex","ETHUSD",1753377415658,2.69934675,3704.6,3703.7,2.69994598]
["bitfinex","ETHUSD",1753377415847,2.69942342,3704.5,3703.7,2.69994598]
["bitfinex","ETHUSD",1753377416031,3.14798828,3704.7,3703.6,2.70001818]
["bitfinex","ETHUSD",1753377416235,0.4487,3704.7,3703.7,0.02700002]
["bitfinex","ETHUSD",1753377416463,2.69954726,3704.4,3703.7,0.02700002]
["bitfinex","ETHUSD",1753377416640,0.4487,3705.3,3703.8,0.4838]
["bitfinex","ETHUSD",1753377416946,3.4487,3705.3,3703.9,0.57699856]
["bitfinex","ETHUSD",1753377417159,3.4487,3705.3,3703.3,7.015]
["bitfinex","ETHUSD",1753377417160,0.8036,3704.3,3702.9,0.7697]
["bitfinex","ETHUSD",1753377417359,2.70000138,3703.8,3703.1,0.4838]
["bitfinex","ETHUSD",1753377417659,2.70002049,3703.7,3702.9,0.7697]
["bitfinex","ETHUSD",1753377417960,2.69963359,3704.3,3703.4,2.70019735]
["bitfinex","ETHUSD",1753377418259,0.4487,3704.2,3703.5,0.02700148]
["bitfinex","ETHUSD",1753377418460,3.7562,3704.7,3703.1,0.4838]
["bitfinex","ETHUSD",1753377418461,0.97273474,3704.6,3703.1,0.4838]
["bitfinex","ETHUSD",1753377418765,0.1352,3703.9,3703.3,0.1352]
["bitfinex","ETHUSD",1753377418934,3.1485423,3704.0,3702.9,0.7697]
["bitfinex","ETHUSD",1753377419136,0.1352,3703.8,3703.2,0.1352]
["bitfinex","ETHUSD",1753377419461,2.70024089,3703.4,3702.9,0.7697]
["bitfinex","ETHUSD",1753377419763,4.468,3704.2,3703.0,0.51080513]
["bitfinex","ETHUSD",1753377419958,0.1352,3703.9,3703.3,0.1352]
["bitfinex","ETHUSD",1753377420163,0.1352,3703.9,3703.4,0.4838]
["bitfinex","ETHUSD",1753377420366,0.1352,3705.0,3703.9,0.55]
["bitfinex","ETHUSD",1753377420574,0.1352,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1753377420729,0.4487,3705.6,3704.8,2.69920103]
["bitfinex","ETHUSD",1753377421071,0.1352,3706.0,3704.9,1.06079128]
["bitfinex","ETHUSD",1753377421231,2.69768522,3706.9,3705.5,0.1352]
["bitfinex","ETHUSD",1753377421232,0.4487,3706.5,3705.5,0.1352]
["bitfinex","ETHUSD",1753377421431,2.69781746,3706.7,3705.6,3.51689078]
["bitfinex","ETHUSD",1753377421629,0.24703653,3706.8,3705.8,0.55]
["bitfinex","ETHUSD",1753377421864,0.8235,3708.5,3706.7,0.7913]
["bitfinex","ETHUSD",1753377422069,0.8235,3708.5,3706.8,0.02697744]
["bitfinex","ETHUSD",1753377422070,2.69708984,3707.7,3706.8,0.02697744]
["bitfinex","ETHUSD",1753377422370,2.69708984,3707.7,3706.7,0.7913]
["bitfinex","ETHUSD",1753377422371,2.6970524,3707.8,3707.0,0.55]
["bitfinex","ETHUSD",1753377422570,0.94271986,3708.2,3707.3,0.1352]
["bitfinex","ETHUSD",1753377422571,0.62921986,3708.0,3707.3,0.1352]
["bitfinex","ETHUSD",1753377422875,2.69715021,3707.7,3707.3,0.1352]
["bitfinex","ETHUSD",1753377423056,2.69730808,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753377423255,0.1352,3707.6,3707.1,0.1352]
["bitfinex","ETHUSD",1753377423469,2.69717343,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1753377423632,2.69723342,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1753377423832,2.69717883,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1753377424074,0.5209546,3708.1,3706.8,0.55]
["bitfinex","ETHUSD",1753377424232,0.1352,3707.8,3707.2,0.1352]
["bitfinex","ETHUSD",1753377424798,0.1352,3707.8,3706.7,0.7913]
["bitfinex","ETHUSD",1753377424799,0.47563474,3707.7,3706.7,0.7913]
["bitfinex","ETHUSD",1753377424937,0.1352,3707.1,3706.6,0.1352]
["bitfinex","ETHUSD",1753377425283,2.69804747,3706.4,3706.0,0.8219]
["bitfinex","ETHUSD",1753377425465,2.69823991,3706.2,3706.0,0.8219]
["bitfinex","ETHUSD",1753377425786,2.69804747,3706.4,3706.3,0.1352]
["bitfinex","ETHUSD",1753377425945,2.69804747,3706.4,3706.0,0.8219]
["bitfinex","ETHUSD",1753377425946,2.69825422,3706.1,3705.1,4.9578]
["bitfinex","ETHUSD",1753377426148,0.1352,3706.8,3706.0,0.1352]
["bitfinex","ETHUSD",1753377426348,2.6980792,3706.4,3706.0,0.1352]
["bitfinex","ETHUSD",1753377426568,0.02693474,3706.8,3706.3,0.1352]
["bitfinex","ETHUSD",1753377426773,3.1352,3706.9,3705.3,0.8219]
["bitfinex","ETHUSD",1753377426774,0.97273474,3706.7,3705.4,0.4838]
["bitfinex","ETHUSD",1753377427090,0.97273474,3706.7,3705.3,0.8219]
["bitfinex","ETHUSD",1753377427091,2.69876396,3705.4,3705.3,0.8219]
["bitfinex","ETHUSD",1753377427402,2.69830682,3706.1,3705.3,1.3057]
["bitfinex","ETHUSD",1753377427534,2.69806034,3706.4,3705.4,3.09918347]
["bitfinex","ETHUSD",1753377427731,2.69789024,3706.6,3706.0,0.1352]
["bitfinex","ETHUSD",1753377427980,2.6980542,3706.4,3706.2,0.1352]
["bitfinex","ETHUSD",1753377428188,0.4487,3707.4,3706.3,0.7958]
["bitfinex","ETHUSD",1753377428348,0.4487,3707.4,3706.3,1.2796]
["bitfinex","ETHUSD",1753377428556,5.2651,3707.8,3706.4,1.45855299]
["bitfinex","ETHUSD",1753377428888,0.74563874,3707.7,3706.5,0.55]
["bitfinex","ETHUSD",1753377429090,2.69742795,3707.3,3706.5,3.24790204]
["bitfinex","ETHUSD",1753377429230,2.69756041,3707.1,3706.7,0.55]
["bitfinex","ETHUSD",1753377429434,2.6976154,3707.0,3706.4,0.55]
["bitfinex","ETHUSD",1753377429637,2.69763541,3707.0,3706.4,0.55]
["bitfinex","ETHUSD",1753377429880,2.69763541,3707.0,3706.5,0.45277272]
["bitfinex","ETHUSD",1753377430168,2.69794918,3706.6,3706.3,0.7958]
["bitfinex","ETHUSD",1753377430538,2.69783455,3706.7,3706.3,0.7958]
["bitfinex","ETHUSD",1753377430738,2.69803582,3706.4,3706.3,0.7958]
["bitfinex","ETHUSD",1753377430969,0.4487,3707.1,3706.3,0.7958]
["bitfinex","ETHUSD",1753377431166,2.69790027,3706.6,3706.3,0.7958]
["bitfinex","ETHUSD",1753377431365,0.4487,3707.1,3706.3,0.7958]
["bitfinex","ETHUSD",1753377431366,2.69798527,3706.5,3706.3,0.7958]
["bitfinex","ETHUSD",1753377431557,2.69803582,3706.4,3706.3,0.7958]
["bitfinex","ETHUSD",1753377431758,0.4487,3707.1,3705.8,0.55]
["bitfinex","ETHUSD",1753377431759,2.69796393,3706.5,3705.8,0.55]
["bitfinex","ETHUSD",1753377431933,0.4971,3706.5,3705.7,0.8073]
["bitfinex","ETHUSD",1753377432136,0.97273474,3706.4,3705.7,0.8073]
["bitfinex","ETHUSD",1753377432364,2.69838918,3706.0,3705.7,0.8073]
["bitfinex","ETHUSD",1753377432771,2.69810862,3706.3,3705.4,4.478]
["bitfinex","ETHUSD",1753377432948,2.69837517,3706.0,3705.5,0.55]
["bitfinex","ETHUSD",1753377433349,2.6983825,3706.0,3705.5,0.55]
["bitfinex","ETHUSD",1753377433553,0.2503366,3706.3,3705.5,0.58353]
["bitfinex","ETHUSD",1753377433874,0.4487,3706.5,3705.5,0.02698691]
["bitfinex","ETHUSD",1753377434179,0.50066376,3706.4,3705.5,0.57698691]
["bitfinex","ETHUSD",1753377434394,2.69824603,3706.2,3705.5,3.27567634]
["bitfinex","ETHUSD",1753377434672,0.25033827,3706.1,3705.9,0.55]
["bitfinex","ETHUSD",1753377434975,0.25032549,3706.5,3705.6,0.7734]
["bitfinex","ETHUSD",1753377435141,2.69837564,3706.0,3705.6,0.7734]
["bitfinex","ETHUSD",1753377435337,0.25075615,3705.9,3705.6,0.7734]
["bitfinex","ETHUSD",1753377435679,0.25075615,3705.9,3705.1,0.4838]
["bitfinex","ETHUSD",1753377435680,2.69884289,3705.3,3705.1,0.7734]
["bitfinex","ETHUSD",1753377436034,0.9309,3705.9,3705.1,0.7734]
["bitfinex","ETHUSD",1753377436235,2.69890964,3705.2,3705.1,0.7734]
["bitfinex","ETHUSD",1753377436539,2.69890964,3705.2,3704.1,0.7822]
["bitfinex","ETHUSD",1753377436540,0.4402,3705.2,3704.1,0.7822]
["bitfinex","ETHUSD",1753377436759,2.69925146,3704.8,3704.1,5.2492]
["bitfinex","ETHUSD",1753377436958,0.9309,3705.3,3704.2,0.79759661]
["bitfinex","ETHUSD",1753377437168,2.69925978,3704.8,3704.2,0.79759661]
["bitfinex","ETHUSD",1753377437372,3.27693066,3705.7,3704.2,0.79759661]
["bitfinex","ETHUSD",1753377437373,0.7824,3705.8,3704.3,0.57699565]
["bitfinex","ETHUSD",1753377437576,2.6987382,3705.5,3704.8,2.69913355]
["bitfinex","ETHUSD",1753377437803,2.6987382,3705.5,3704.6,2.69930815]
["bitfinex","ETHUSD",1753377437804,0.4907,3706.0,3704.6,0.02699346]
["bitfinex","ETHUSD",1753377438096,0.5018634,3705.9,3705.2,0.55]
["bitfinex","ETHUSD",1753377438300,2.69863189,3705.6,3705.2,0.55]
["bitfinex","ETHUSD",1753377438499,0.5018634,3705.5,3705.1,0.55]
["bitfinex","ETHUSD",1753377438800,0.2509317,3705.8,3705.7,0.1352]
["bitfinex","ETHUSD",1753377439022,0.2509317,3706.0,3705.3,0.55]
["bitfinex","ETHUSD",1753377439023,2.69854788,3705.7,3705.4,0.02698763]
["bitfinex","ETHUSD",1753377439298,2.69854788,3705.7,3705.3,0.55]
["bitfinex","ETHUSD",1753377439299,2.69847266,3705.8,3705.7,0.1352]
["bitfinex","ETHUSD",1753377439498,2.94961624,3705.8,3705.7,0.1352]
["bitfinex","ETHUSD",1753377439908,0.25114358,3705.8,3705.7,0.1352]
["bitfinex","ETHUSD",1753377441089,1.21099819,3706.8,3705.7,0.6242]
["bitfinex","ETHUSD",1753377441289,2.69830025,3706.1,3705.8,0.55]
["bitfinex","ETHUSD",1753377441509,2.69830025,3706.1,3705.7,0.489]
["bitfinex","ETHUSD",1753377441510,0.25147371,3706.0,3705.7,0.489]
["bitfinex","ETHUSD",1753377441810,0.25147371,3705.9,3705.5,2.72561438]
["bitfinex","ETHUSD",1753377442025,2.69820572,3706.2,3706.0,0.55]
["bitfinex","ETHUSD",1753377442322,2.94969602,3706.1,3706.0,0.55]
["bitfinex","ETHUSD",1753377442541,2.94969602,3706.1,3706.0,1.2724]
["bitfinex","ETHUSD",1753377442542,0.2514418,3706.1,3706.0,1.2724]
["bitfinex","ETHUSD",1753377442678,0.25142962,3706.6,3706.1,0.55]
["bitfinex","ETHUSD",1753377442892,0.25144581,3706.8,3706.3,3.24808401]
["bitfinex","ETHUSD",1753377443113,0.50287355,3706.7,3706.1,0.55]
["bitfinex","ETHUSD",1753377443315,0.25142774,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753377443690,2.94925471,3706.7,3706.5,0.1352]
["bitfinex","ETHUSD",1753377443890,2.69789024,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753377444623,2.94915695,3706.8,3706.5,0.1352]
["bitfinex","ETHUSD",1753377444921,1.10033056,3707.0,3706.6,0.0269789]
["bitfinex","ETHUSD",1753377444922,0.25140606,3706.7,3706.6,0.0269789]
["bitfinex","ETHUSD",1753377445227,0.25140606,3706.9,3706.7,0.1352]
["bitfinex","ETHUSD",1753377445425,0.25140606,3706.9,3706.5,0.55]
["bitfinex","ETHUSD",1753377445625,2.6976719,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753377445817,2.94904081,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753377446123,2.69774468,3706.8,3706.1,0.55]
["bitfinex","ETHUSD",1753377446306,1.20920365,3706.9,3706.1,0.55]
["bitfinex","ETHUSD",1753377446307,2.69798014,3706.5,3706.1,0.55]
["bitfinex","ETHUSD",1753377446705,0.9309,3706.9,3706.4,0.1352]
["bitfinex","ETHUSD",1753377446924,2.69796303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753377447234,2.69818142,3706.2,3706.1,0.55]
["bitfinex","ETHUSD",1753377447532,2.69805191,3706.4,3706.1,0.55]
["bitfinex","ETHUSD",1753377447897,2.698122,3706.3,3706.1,0.55]
["bitfinex","ETHUSD",1753377448122,2.69818142,3706.2,3706.1,0.55]
["bitfinex","ETHUSD",1753377448324,0.4907,3706.8,3706.1,0.55]
["bitfinex","ETHUSD",1753377448531,2.69791371,3706.6,3706.2,0.02698181]
["bitfinex","ETHUSD",1753377448726,2.697716,3706.9,3706.3,0.55]
["bitfinex","ETHUSD",1753377449032,2.69758082,3707.1,3706.5,0.55]
["bitfinex","ETHUSD",1753377449527,2.69758082,3707.1,3706.5,3.24796171]
["bitfinex","ETHUSD",1753377449731,0.25203246,3707.2,3706.7,0.55]
["bitfinex","ETHUSD",1753377449931,3.4402,3707.5,3706.7,0.55]
["bitfinex","ETHUSD",1753377450101,2.69759226,3707.1,3706.9,0.55]
["bitfinex","ETHUSD",1753377450675,3.0,3707.5,3706.9,0.55]
["bitfinex","ETHUSD",1753377450961,0.002,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1753377451159,0.002,3707.6,3707.5,1.88797235]
["bitfinex","ETHUSD",1753377451465,0.002,3707.6,3707.5,5.71410553]
["bitfinex","ETHUSD",1753377452359,0.002,3707.6,3707.5,1.3543]
["bitfinex","ETHUSD",1753377453370,0.002,3707.6,3707.5,4.56750768]
["bitfinex","ETHUSD",1753377454228,0.002,3707.6,3707.5,5.82827235]
["bitfinex","ETHUSD",1753377454432,0.002,3707.6,3707.5,5.8013]
["bitfinex","ETHUSD",1753377455166,0.002,3707.6,3707.5,8.98753533]
["bitfinex","ETHUSD",1753377455369,0.002,3707.6,3707.5,10.15602101]
["bitfinex","ETHUSD",1753377456241,0.002,3707.6,3707.5,7.45878568]
["bitfinex","ETHUSD",1753377456831,0.002,3707.6,3707.5,10.15602101]
["bitfinex","ETHUSD",1753377457061,0.002,3707.6,3707.5,13.15602101]
["bitfinex","ETHUSD",1753377457263,0.002,3707.6,3707.5,13.30892101]
["bitfinex","ETHUSD",1753377457467,0.002,3707.6,3707.5,10.59398568]
["bitfinex","ETHUSD",1753377457663,0.002,3707.6,3707.5,13.29122101]
["bitfinex","ETHUSD",1753377458268,0.002,3707.6,3707.5,1.4895]
["bitfinex","ETHUSD",1753377458475,0.002,3707.6,3707.5,5.9265]
["bitfinex","ETHUSD",1753377458686,0.002,3707.6,3707.5,8.62373533]
["bitfinex","ETHUSD",1753377459331,0.002,3707.6,3707.5,9.11273533]
["bitfinex","ETHUSD",1753377459764,0.002,3707.6,3707.5,8.62373533]
["bitfinex","ETHUSD",1753377459980,0.002,3707.6,3707.5,9.75584083]
["bitfinex","ETHUSD",1753377460553,0.002,3707.6,3707.5,10.24484083]
["bitfinex","ETHUSD",1753377463091,0.002,3707.6,3707.5,13.24484083]
["bitfinex","ETHUSD",1753377463295,0.002,3707.6,3707.5,13.26254083]
["bitfinex","ETHUSD",1753377463444,0.002,3708.0,3707.9,4.01354436]
["bitfinex","ETHUSD",1753377463642,0.002,3708.0,3707.9,12.70728753]
["bitfinex","ETHUSD",1753377463891,1e-08,3708.0,3707.9,13.18701809]
["bitfinex","ETHUSD",1753377464208,1e-08,3708.0,3707.9,35.86338709]
["bitfinex","ETHUSD",1753377464738,0.002,3709.1,3709.0,6.69624451]
["bitfinex","ETHUSD",1753377464996,0.002,3709.1,3709.0,11.12724451]
["bitfinex","ETHUSD",1753377465294,0.002,3709.1,3709.0,12.50959201]
["bitfinex","ETHUSD",1753377465658,0.002,3709.1,3709.0,1.9323475]
["bitfinex","ETHUSD",1753377465856,0.4486,3709.1,3709.0,4.98]
["bitfinex","ETHUSD",1753377466055,0.9093,3709.1,3709.0,4.98]
["bitfinex","ETHUSD",1753377466689,0.002,3709.1,3709.0,7.67614451]
["bitfinex","ETHUSD",1753377466847,0.002,3709.1,3709.0,8.15194451]
["bitfinex","ETHUSD",1753377467041,0.002,3709.1,3709.0,6.33444052]
["bitfinex","ETHUSD",1753377467347,0.002,3709.1,3709.0,9.03058503]
["bitfinex","ETHUSD",1753377469869,0.002,3709.1,3709.0,6.33444052]
["bitfinex","ETHUSD",1753377470176,0.002,3709.1,3709.0,9.03058503]
["bitfinex","ETHUSD",1753377470747,0.002,3709.1,3709.0,13.32428503]
["bitfinex","ETHUSD",1753377473460,0.002,3709.1,3709.0,13.45948503]
["bitfinex","ETHUSD",1753377473673,0.002,3709.1,3709.0,13.47718503]
["bitfinex","ETHUSD",1753377474591,0.002,3709.1,3709.0,12.98368503]
["bitfinex","ETHUSD",1753377474792,0.002,3709.1,3709.0,4.5432]
["bitfinex","ETHUSD",1753377474951,0.002,3709.1,3709.0,5.0922]
["bitfinex","ETHUSD",1753377475589,0.002,3709.1,3709.0,7.81530595]
["bitfinex","ETHUSD",1753377475795,0.002,3709.1,3709.0,12.05384451]
["bitfinex","ETHUSD",1753377476597,0.002,3709.1,3709.0,12.03614451]
["bitfinex","ETHUSD",1753377476761,0.002,3709.1,3709.0,14.20495292]
["bitfinex","ETHUSD",1753377478272,0.002,3709.7,3709.0,14.20495292]
["bitfinex","ETHUSD",1753377478273,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753377478470,0.002,3709.7,3709.6,18.43352034]
["bitfinex","ETHUSD",1753377478697,0.002,3709.7,3709.6,7.68700843]
["bitfinex","ETHUSD",1753377478871,0.002,3709.7,3709.6,12.64948846]
["bitfinex","ETHUSD",1753377480168,0.002,3709.7,3709.6,13.12528846]
["bitfinex","ETHUSD",1753377480362,0.002,3709.7,3709.6,13.14298846]
["bitfinex","ETHUSD",1753377480788,0.002,3709.7,3709.6,2.41938003]
["bitfinex","ETHUSD",1753377480989,0.9093,3709.7,3709.6,4.398]
["bitfinex","ETHUSD",1753377481264,0.002,3709.7,3709.6,7.09370843]
["bitfinex","ETHUSD",1753377481768,0.002,3709.7,3709.6,11.93890843]
["bitfinex","ETHUSD",1753377482371,1e-08,3709.7,3709.6,11.95660843]
["bitfinex","ETHUSD",1753377482571,1e-08,3709.7,3709.6,14.38699914]
["bitfinex","ETHUSD",1753377483483,1e-08,3709.9,3709.8,16.3896281]
["bitfinex","ETHUSD",1753377483683,1e-08,3709.9,3709.8,23.7846281]
["bitfinex","ETHUSD",1753377483897,1e-08,3710.5,3710.4,7.01632721]
["bitfinex","ETHUSD",1753377484195,1e-08,3710.5,3710.4,27.04806812]
["bitfinex","ETHUSD",1753377484375,1e-08,3710.5,3710.4,27.15306088]
["bitfinex","ETHUSD",1753377484576,1e-08,3710.6,3710.5,6.24505457]
["bitfinex","ETHUSD",1753377484889,1e-08,3710.6,3710.5,20.66281557]
["bitfinex","ETHUSD",1753377485916,1e-08,3710.6,3710.5,12.41722857]
["bitfinex","ETHUSD",1753377487605,1e-08,3710.6,3710.5,7.50975457]
["bitfinex","ETHUSD",1753377487809,1e-08,3710.6,3710.5,10.20464436]
["bitfinex","ETHUSD",1753377490195,1e-08,3710.6,3710.5,12.71158036]
["bitfinex","ETHUSD",1753377490398,1e-08,3710.6,3710.5,10.20464436]
["bitfinex","ETHUSD",1753377490714,1e-08,3710.6,3710.5,6.29554436]
["bitfinex","ETHUSD",1753377490923,1e-08,3710.6,3710.5,7.21045457]
["bitfinex","ETHUSD",1753377491220,0.90730001,3710.6,3710.5,0.1344]
["bitfinex","ETHUSD",1753377491405,0.90730001,3710.6,3710.5,4.5154]
["bitfinex","ETHUSD",1753377491722,1e-08,3710.6,3710.5,7.76045457]
["bitfinex","ETHUSD",1753377491929,1e-08,3710.6,3710.5,11.80871511]
["bitfinex","ETHUSD",1753377492485,1e-08,3710.6,3710.5,11.25871511]
["bitfinex","ETHUSD",1753377492843,1e-08,3710.6,3710.5,19.99142702]
["bitfinex","ETHUSD",1753377493134,1e-08,3710.6,3710.5,30.13991702]
["bitfinex","ETHUSD",1753377493338,0.002,3711.4,3711.3,3.24447363]
["bitfinex","ETHUSD",1753377493485,0.002,3711.4,3711.3,18.6736329]
["bitfinex","ETHUSD",1753377493682,0.002,3711.4,3711.3,18.8080329]
["bitfinex","ETHUSD",1753377494186,0.002,3711.4,3711.3,11.85232099]
["bitfinex","ETHUSD",1753377494402,0.9093,3711.4,3711.3,10.75687363]
["bitfinex","ETHUSD",1753377494605,0.9093,3711.4,3711.3,10.75587363]
["bitfinex","ETHUSD",1753377494813,0.9093,3711.4,3711.3,8.0614]
["bitfinex","ETHUSD",1753377495015,0.9093,3711.4,3711.3,5.0614]
["bitfinex","ETHUSD",1753377495225,0.4486,3711.4,3711.3,7.75587363]
["bitfinex","ETHUSD",1753377495453,0.002,3711.4,3711.3,8.80361702]
["bitfinex","ETHUSD",1753377495596,0.4309,3711.4,3711.3,9.10914339]
["bitfinex","ETHUSD",1753377495933,1.705,3711.4,3711.3,5.0614]
["bitfinex","ETHUSD",1753377497131,4.39940103,3711.4,3711.3,4.5114]
["bitfinex","ETHUSD",1753377497332,4.39940103,3711.4,3711.3,4.5084]
["bitfinex","ETHUSD",1753377497533,4.39940103,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1753377497833,2.69488547,3710.8,3710.1,2.69529863]
["bitfinex","ETHUSD",1753377498042,0.91,3710.7,3710.2,4.91477394]
["bitfinex","ETHUSD",1753377498412,3.48811728,3710.5,3710.2,4.373]
["bitfinex","ETHUSD",1753377498617,0.793,3710.5,3710.3,4.373]
["bitfinex","ETHUSD",1753377498837,0.91,3710.4,3709.6,9.44339071]
["bitfinex","ETHUSD",1753377499151,3.48805457,3710.5,3710.4,0.1344]
["bitfinex","ETHUSD",1753377499338,3.48805457,3710.5,3710.4,4.372]
["bitfinex","ETHUSD",1753377499542,4.39805457,3710.5,3710.4,4.372]
["bitfinex","ETHUSD",1753377500443,2.69519984,3710.3,3710.2,4.368]
["bitfinex","ETHUSD",1753377500662,3.50179984,3710.3,3710.2,4.368]
["bitfinex","ETHUSD",1753377500859,4.41179984,3710.3,3710.2,4.368]
["bitfinex","ETHUSD",1753377501065,4.41179984,3710.3,3709.2,5.69599022]
["bitfinex","ETHUSD",1753377501066,0.8284,3710.1,3710.0,4.367]
["bitfinex","ETHUSD",1753377501213,2.69549044,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753377501413,2.69549044,3709.9,3709.7,4.367]
["bitfinex","ETHUSD",1753377501642,2.69542621,3710.0,3709.6,4.5014]
["bitfinex","ETHUSD",1753377501863,0.9628,3710.1,3709.6,4.5014]
["bitfinex","ETHUSD",1753377501864,0.91,3709.8,3709.6,4.5014]
["bitfinex","ETHUSD",1753377502162,0.9628,3710.1,3709.6,4.5014]
["bitfinex","ETHUSD",1753377502163,3.52375337,3710.1,3709.9,0.1344]
["bitfinex","ETHUSD",1753377502312,0.8284,3710.1,3709.7,0.02695635]
["bitfinex","ETHUSD",1753377502509,3.52380809,3710.1,3709.9,0.1344]
["bitfinex","ETHUSD",1753377502714,0.91,3710.0,3709.9,4.5004]
["bitfinex","ETHUSD",1753377502917,3.60541778,3710.0,3709.9,4.5004]
["bitfinex","ETHUSD",1753377503133,2.69541778,3710.0,3709.9,4.5004]
["bitfinex","ETHUSD",1753377503347,2.69541778,3710.0,3709.9,4.366]
["bitfinex","ETHUSD",1753377503348,3.60541778,3710.0,3709.9,4.366]
["bitfinex","ETHUSD",1753377504652,3.63235252,3710.0,3709.9,4.366]
["bitfinex","ETHUSD",1753377504857,3.60541778,3710.0,3709.9,4.367]
["bitfinex","ETHUSD",1753377505231,3.60541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377505432,4.40061778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377505637,4.42755252,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377506838,4.40061778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377507942,1.7052,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377508144,1.7052,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377508776,4.40061778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377509143,1.7052,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377509927,4.40061778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377510229,4.53501778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377510874,1.7052,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377511030,4.40061778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377512276,1.7052,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377512475,4.40061778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377513451,1.7052,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377514777,4.40061778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377514979,1.7052,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377516189,0.7627,3710.9,3710.6,2.6949536]
["bitfinex","ETHUSD",1753377516399,0.4289,3711.2,3710.6,0.53900734]
["bitfinex","ETHUSD",1753377516600,0.91,3711.2,3710.7,0.02694909]
["bitfinex","ETHUSD",1753377516737,0.7627,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753377516937,0.91,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753377517355,3.0,3710.8,3709.9,0.001]
["bitfinex","ETHUSD",1753377517534,3.58651778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377517851,3.45211778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377518047,4.36211778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377520686,0.1344,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1753377520848,0.4811,3710.4,3710.1,0.1344]
["bitfinex","ETHUSD",1753377521054,1.1856,3710.5,3710.3,0.1344]
["bitfinex","ETHUSD",1753377521476,1.6667,3710.5,3710.3,0.1344]
["bitfinex","ETHUSD",1753377521695,1.8416,3710.9,3710.4,0.55]
["bitfinex","ETHUSD",1753377521979,0.002,3711.4,3710.4,0.55]
["bitfinex","ETHUSD",1753377521980,2.69464087,3711.1,3710.4,2.69511792]
["bitfinex","ETHUSD",1753377522167,3.49361716,3711.4,3710.5,0.55]
["bitfinex","ETHUSD",1753377522168,0.91,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1753377522377,2.69453066,3711.3,3710.7,0.55]
["bitfinex","ETHUSD",1753377522546,2.69461884,3711.1,3710.7,0.6844]
["bitfinex","ETHUSD",1753377522883,2.69461884,3711.1,3710.7,0.55]
["bitfinex","ETHUSD",1753377523180,2.69461884,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753377523347,2.69447722,3711.3,3710.1,0.8171]
["bitfinex","ETHUSD",1753377523348,2.69490931,3710.7,3710.1,0.8171]
["bitfinex","ETHUSD",1753377523548,0.02693474,3711.2,3710.0,0.55]
["bitfinex","ETHUSD",1753377523549,2.69522441,3710.3,3710.0,0.55]
["bitfinex","ETHUSD",1753377523874,0.91,3710.2,3710.0,0.55]
["bitfinex","ETHUSD",1753377524070,3.6052793,3710.2,3709.9,4.357]
["bitfinex","ETHUSD",1753377524403,0.8048,3710.5,3710.1,0.1344]
["bitfinex","ETHUSD",1753377524550,2.69497397,3710.7,3710.2,0.02695272]
["bitfinex","ETHUSD",1753377524885,3.60499801,3710.6,3710.4,0.1344]
["bitfinex","ETHUSD",1753377525071,2.69505457,3710.5,3710.4,0.1344]
["bitfinex","ETHUSD",1753377525268,3.60505457,3710.5,3710.4,0.1344]
["bitfinex","ETHUSD",1753377526212,0.91,3710.5,3710.4,0.1344]
["bitfinex","ETHUSD",1753377527308,0.002,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1753377527907,0.002,3710.6,3710.5,4.906]
["bitfinex","ETHUSD",1753377529203,0.002,3710.6,3710.5,11.93976254]
["bitfinex","ETHUSD",1753377529386,0.002,3710.6,3710.5,12.85336254]
["bitfinex","ETHUSD",1753377529604,0.002,3710.6,3710.5,26.82107445]
["bitfinex","ETHUSD",1753377530114,0.002,3711.4,3711.3,4.00597363]
["bitfinex","ETHUSD",1753377530320,0.002,3711.4,3711.3,0.6844]
["bitfinex","ETHUSD",1753377530489,3.62120103,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1753377533529,3.62120103,3711.4,3711.2,4.356]
["bitfinex","ETHUSD",1753377533730,2.69461884,3711.1,3710.7,0.1344]
["bitfinex","ETHUSD",1753377534024,0.7944,3711.0,3709.3,0.8207]
["bitfinex","ETHUSD",1753377534230,2.69532994,3710.2,3710.1,4.355]
["bitfinex","ETHUSD",1753377534392,2.69532994,3710.2,3709.3,0.8207]
["bitfinex","ETHUSD",1753377534393,2.69541778,3710.0,3709.3,0.8207]
["bitfinex","ETHUSD",1753377534587,0.8326,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753377534588,4.45274513,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753377534804,2.69541778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377535128,3.62021778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377535303,0.9248,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377535516,2.69529484,3710.2,3709.9,0.1354]
["bitfinex","ETHUSD",1753377536040,2.69534525,3710.1,3709.9,0.1354]
["bitfinex","ETHUSD",1753377536347,3.62014525,3710.1,3709.9,0.1354]
["bitfinex","ETHUSD",1753377536508,0.9248,3710.1,3709.9,0.1354]
["bitfinex","ETHUSD",1753377536710,2.69528401,3710.2,3709.9,0.1354]
["bitfinex","ETHUSD",1753377537022,0.9248,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377537344,3.62021778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377538436,0.9248,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377539864,3.62021778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377540011,3.14611778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753377540206,3.14611778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377540207,3.62021778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377540621,4.40911778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377540843,4.43605252,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377541057,4.57045252,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377541540,4.54351778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377541741,7.54351778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753377541944,0.7615,3711.1,3709.9,7.05141982]
["bitfinex","ETHUSD",1753377542143,0.9248,3711.0,3710.0,2.05339615]
["bitfinex","ETHUSD",1753377542456,0.95173474,3710.9,3710.1,4.355]
["bitfinex","ETHUSD",1753377542636,2.69495577,3710.7,3710.1,4.355]
["bitfinex","ETHUSD",1753377542956,2.69490931,3710.7,3710.2,0.55]
["bitfinex","ETHUSD",1753377543154,2.69518097,3710.4,3710.1,4.355]
["bitfinex","ETHUSD",1753377543359,2.69508096,3710.5,3710.1,4.355]
["bitfinex","ETHUSD",1753377543571,3.61980446,3710.6,3710.1,4.355]
["bitfinex","ETHUSD",1753377543858,0.9248,3710.6,3710.1,4.355]
["bitfinex","ETHUSD",1753377544159,0.7615,3711.1,3710.2,0.55]
["bitfinex","ETHUSD",1753377544359,0.002,3711.4,3711.0,2.69464034]
["bitfinex","ETHUSD",1753377544523,0.002,3711.4,3711.1,4.354]
["bitfinex","ETHUSD",1753377544853,0.002,3711.4,3711.3,3.24447363]
["bitfinex","ETHUSD",1753377545644,0.002,3711.4,3710.8,0.7651]
["bitfinex","ETHUSD",1753377545959,0.002,3711.4,3711.2,0.55]
["bitfinex","ETHUSD",1753377546158,0.002,3711.4,3711.1,2.69461884]
["bitfinex","ETHUSD",1753377546159,0.002,3711.4,3711.1,3.2446013]
["bitfinex","ETHUSD",1753377546344,0.002,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753377546671,0.002,3711.4,3711.3,0.55]
["bitfinex","ETHUSD",1753377547355,0.002,3711.4,3711.3,3.24447363]
["bitfinex","ETHUSD",1753377547540,0.002,3711.4,3711.3,7.59847363]
["bitfinex","ETHUSD",1753377547927,0.002,3711.4,3711.3,4.904]
["bitfinex","ETHUSD",1753377548119,0.002,3711.4,3711.3,5.55858263]
["bitfinex","ETHUSD",1753377548626,0.002,3711.4,3711.3,8.25305626]
["bitfinex","ETHUSD",1753377548825,0.002,3711.4,3711.3,8.73785626]
["bitfinex","ETHUSD",1753377549060,0.002,3711.4,3711.3,12.67735626]
["bitfinex","ETHUSD",1753377549280,0.002,3711.4,3711.3,5.47678263]
["bitfinex","ETHUSD",1753377549424,0.002,3711.4,3711.3,12.04045626]
["bitfinex","ETHUSD",1753377549861,0.002,3711.4,3711.3,12.52525626]
["bitfinex","ETHUSD",1753377550242,0.002,3711.4,3711.3,12.04045626]
["bitfinex","ETHUSD",1753377550769,0.002,3711.4,3711.3,12.52525626]
["bitfinex","ETHUSD",1753377552167,0.002,3711.4,3711.3,12.65965626]
["bitfinex","ETHUSD",1753377552369,0.002,3711.4,3711.3,12.17485626]
["bitfinex","ETHUSD",1753377552575,0.002,3712.2,3712.1,6.24389294]
["bitfinex","ETHUSD",1753377552889,0.002,3712.2,3712.1,12.32138028]
["bitfinex","ETHUSD",1753377553188,0.002,3712.2,3712.1,13.09268028]
["bitfinex","ETHUSD",1753377553772,0.002,3712.2,3712.1,20.04839219]
["bitfinex","ETHUSD",1753377558840,0.002,3712.2,3712.1,20.04349219]
["bitfinex","ETHUSD",1753377559037,1e-08,3712.2,3712.1,31.51651619]
["bitfinex","ETHUSD",1753377559387,0.002,3713.0,3712.9,3.2433125]
["bitfinex","ETHUSD",1753377559590,0.002,3713.0,3712.9,27.08290869]
["bitfinex","ETHUSD",1753377559776,0.4994,3714.5,3713.3,0.55]
["bitfinex","ETHUSD",1753377559981,3.19155261,3714.5,3714.0,0.55]
["bitfinex","ETHUSD",1753377560156,3.66572485,3714.4,3714.2,0.55]
["bitfinex","ETHUSD",1753377560357,0.4741,3714.4,3714.3,4.9]
["bitfinex","ETHUSD",1753377560659,0.4741,3714.4,3714.3,5.0344]
["bitfinex","ETHUSD",1753377560660,3.16632485,3714.4,3714.3,5.0344]
["bitfinex","ETHUSD",1753377560870,3.66572485,3714.4,3714.3,5.0344]
["bitfinex","ETHUSD",1753377561081,0.9735,3714.4,3714.3,5.0344]
["bitfinex","ETHUSD",1753377561280,3.66572485,3714.4,3714.3,4.4844]
["bitfinex","ETHUSD",1753377561455,3.66572485,3714.4,3714.3,0.1344]
["bitfinex","ETHUSD",1753377561656,2.69280273,3713.7,3713.5,0.55]
["bitfinex","ETHUSD",1753377561866,0.9735,3713.6,3713.5,0.55]
["bitfinex","ETHUSD",1753377562092,0.4994,3713.9,3713.5,4.9]
["bitfinex","ETHUSD",1753377562267,0.4741,3713.9,3713.5,5.0344]
["bitfinex","ETHUSD",1753377562470,2.69273231,3713.7,3713.6,4.35]
["bitfinex","ETHUSD",1753377562669,2.69305927,3713.3,3712.9,7.008]
["bitfinex","ETHUSD",1753377562886,0.9735,3713.2,3712.9,8.79015337]
["bitfinex","ETHUSD",1753377563083,2.69323996,3713.0,3712.9,7.008]
["bitfinex","ETHUSD",1753377563284,3.66673996,3713.0,3712.9,7.008]
["bitfinex","ETHUSD",1753377563468,3.66673996,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1753377563791,3.66673996,3713.0,3712.9,4.4834]
["bitfinex","ETHUSD",1753377564291,2.69318152,3713.1,3712.9,4.4834]
["bitfinex","ETHUSD",1753377564593,0.8892,3713.6,3712.9,4.4834]
["bitfinex","ETHUSD",1753377564756,0.4994,3713.0,3712.9,4.349]
["bitfinex","ETHUSD",1753377564957,3.19263996,3713.0,3712.9,4.349]
["bitfinex","ETHUSD",1753377565189,3.66673996,3713.0,3712.9,4.4834]
["bitfinex","ETHUSD",1753377567293,0.9735,3713.0,3712.9,4.4834]
["bitfinex","ETHUSD",1753377568194,3.66673996,3713.0,3712.9,4.4834]
["bitfinex","ETHUSD",1753377568359,0.9735,3713.0,3712.9,4.4834]
["bitfinex","ETHUSD",1753377568559,3.19244757,3713.3,3712.9,4.4834]
["bitfinex","ETHUSD",1753377568903,3.66654413,3713.3,3713.0,0.55]
["bitfinex","ETHUSD",1753377569062,2.69290157,3713.5,3713.2,0.1344]
["bitfinex","ETHUSD",1753377569262,3.66645293,3713.4,3713.3,4.348]
["bitfinex","ETHUSD",1753377569559,0.9735,3713.4,3713.3,4.348]
["bitfinex","ETHUSD",1753377569760,0.9735,3713.4,3713.3,4.4824]
["bitfinex","ETHUSD",1753377570168,0.7548,3713.6,3713.3,4.4824]
["bitfinex","ETHUSD",1753377570468,0.7548,3713.6,3713.3,4.348]
["bitfinex","ETHUSD",1753377570469,0.9735,3713.4,3713.3,4.348]
["bitfinex","ETHUSD",1753377570880,0.9735,3713.4,3713.3,4.4824]
["bitfinex","ETHUSD",1753377571608,3.66644985,3713.4,3713.3,4.4824]
["bitfinex","ETHUSD",1753377574002,0.9735,3713.4,3713.3,4.4824]
["bitfinex","ETHUSD",1753377574376,3.66644985,3713.4,3713.3,4.4824]
["bitfinex","ETHUSD",1753377575404,3.66644985,3713.4,3713.3,4.348]
["bitfinex","ETHUSD",1753377575764,0.9735,3713.4,3712.4,4.3]
["bitfinex","ETHUSD",1753377575977,2.69370119,3712.4,3711.6,11.307]
["bitfinex","ETHUSD",1753377576205,2.69370119,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1753377576206,3.16780119,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1753377576404,3.16780119,3712.4,3712.3,4.4814]
["bitfinex","ETHUSD",1753377576779,4.44750119,3712.4,3712.3,4.347]
["bitfinex","ETHUSD",1753377576980,1.7538,3712.4,3712.1,4.347]
["bitfinex","ETHUSD",1753377577180,0.9735,3712.3,3712.1,4.4814]
["bitfinex","ETHUSD",1753377577391,0.7803,3712.4,3712.1,4.4814]
["bitfinex","ETHUSD",1753377577701,3.66732037,3712.2,3712.1,4.4814]
["bitfinex","ETHUSD",1753377578539,0.7803,3712.4,3712.1,7.17522945]
["bitfinex","ETHUSD",1753377578709,0.9735,3712.7,3712.2,0.55]
["bitfinex","ETHUSD",1753377579023,0.9735,3712.7,3712.1,4.79514]
["bitfinex","ETHUSD",1753377579024,3.4757782,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753377579220,0.7819,3712.2,3712.1,4.4804]
["bitfinex","ETHUSD",1753377579506,1.7554,3712.2,3712.1,4.4804]
["bitfinex","ETHUSD",1753377579736,0.9735,3712.2,3712.1,4.4804]
["bitfinex","ETHUSD",1753377580004,3.1929342,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1753377580205,2.69359353,3712.6,3712.1,4.346]
["bitfinex","ETHUSD",1753377580408,2.69370059,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1753377580653,2.69379901,3712.3,3711.7,3.24416849]
["bitfinex","ETHUSD",1753377580776,2.69379901,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1753377581106,3.51209901,3712.3,3712.2,4.346]
["bitfinex","ETHUSD",1753377581514,4.48559901,3712.3,3712.2,4.346]
["bitfinex","ETHUSD",1753377583835,1.7918,3712.3,3712.2,4.346]
["bitfinex","ETHUSD",1753377584031,0.4994,3712.3,3712.2,4.346]
["bitfinex","ETHUSD",1753377584178,0.9735,3712.3,3712.2,4.4804]
["bitfinex","ETHUSD",1753377584381,1.269,3712.7,3712.2,5.74783594]
["bitfinex","ETHUSD",1753377584625,0.9735,3712.7,3712.3,2.69374781]
["bitfinex","ETHUSD",1753377584778,0.9735,3712.7,3712.4,2.69366725]
["bitfinex","ETHUSD",1753377585123,0.9735,3712.7,3712.3,0.02693747]
["bitfinex","ETHUSD",1753377585124,0.9735,3712.7,3712.6,0.1344]
["bitfinex","ETHUSD",1753377585664,2.69353014,3712.6,3712.5,4.346]
["bitfinex","ETHUSD",1753377585979,3.63223014,3712.6,3712.5,4.346]
["bitfinex","ETHUSD",1753377586428,0.9387,3712.6,3712.5,4.346]
["bitfinex","ETHUSD",1753377587226,3.63223014,3712.6,3712.5,4.346]
["bitfinex","ETHUSD",1753377587620,2.69346395,3712.7,3712.5,4.346]
["bitfinex","ETHUSD",1753377587827,2.69346395,3712.7,3712.5,4.4804]
["bitfinex","ETHUSD",1753377587981,3.63216395,3712.7,3712.5,4.4804]
["bitfinex","ETHUSD",1753377588316,0.9387,3712.7,3712.5,4.4804]
["bitfinex","ETHUSD",1753377591315,0.4401,3712.7,3712.5,4.4804]
["bitfinex","ETHUSD",1753377591477,0.4986,3712.9,3712.5,4.4804]
["bitfinex","ETHUSD",1753377591680,0.9387,3712.9,3712.5,4.4804]
["bitfinex","ETHUSD",1753377591883,0.002,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1753377592181,0.002,3713.0,3712.8,0.1344]
["bitfinex","ETHUSD",1753377592524,0.002,3713.0,3712.9,7.5873125]
["bitfinex","ETHUSD",1753377592732,0.002,3713.0,3712.9,8.0502125]
["bitfinex","ETHUSD",1753377593022,0.002,3713.0,3712.9,11.8377125]
["bitfinex","ETHUSD",1753377594530,0.002,3713.0,3712.9,11.3748125]
["bitfinex","ETHUSD",1753377595302,0.002,3713.0,3712.9,1.3375]
["bitfinex","ETHUSD",1753377595509,0.002,3713.0,3712.9,4.0308125]
["bitfinex","ETHUSD",1753377595776,0.002,3713.0,3712.9,8.3738125]
["bitfinex","ETHUSD",1753377596224,0.002,3713.0,3712.9,9.9568782]
["bitfinex","ETHUSD",1753377597528,0.002,3713.0,3712.9,9.4939782]
["bitfinex","ETHUSD",1753377598754,0.002,3713.0,3712.9,9.9568782]
["bitfinex","ETHUSD",1753377599362,0.002,3713.0,3712.9,12.9568782]
["bitfinex","ETHUSD",1753377599878,0.002,3713.0,3712.9,6.0111657]
["bitfinex","ETHUSD",1753377600025,0.9407,3713.0,3712.9,4.891]
["bitfinex","ETHUSD",1753377600221,2.6933125,3712.9,3712.8,0.1344]
["bitfinex","ETHUSD",1753377600523,2.6933125,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1753377600524,2.69353014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377600848,2.720415,3712.7,3712.5,0.001]
["bitfinex","ETHUSD",1753377601047,0.9387,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377601346,0.7778,3712.8,3712.5,0.1354]
["bitfinex","ETHUSD",1753377601548,0.7778,3712.8,3712.6,4.341]
["bitfinex","ETHUSD",1753377601732,0.002,3713.0,3712.7,3.73326661]
["bitfinex","ETHUSD",1753377601921,0.002,3713.0,3712.7,1.1473]
["bitfinex","ETHUSD",1753377602120,0.002,3713.0,3712.6,4.341]
["bitfinex","ETHUSD",1753377602121,0.002,3713.0,3712.9,3.3777125]
["bitfinex","ETHUSD",1753377602335,0.002,3713.0,3712.9,5.0244]
["bitfinex","ETHUSD",1753377602521,0.002,3713.0,3712.9,7.7177125]
["bitfinex","ETHUSD",1753377602736,0.002,3713.0,3712.9,8.48948375]
["bitfinex","ETHUSD",1753377602919,0.002,3713.0,3712.9,8.95238375]
["bitfinex","ETHUSD",1753377603124,0.002,3713.0,3712.9,8.48948375]
["bitfinex","ETHUSD",1753377604057,0.002,3713.0,3712.9,11.48948375]
["bitfinex","ETHUSD",1753377604259,0.002,3713.0,3712.9,11.95238375]
["bitfinex","ETHUSD",1753377604762,0.002,3713.0,3712.9,11.48948375]
["bitfinex","ETHUSD",1753377605858,0.002,3713.0,3712.9,4.4734]
["bitfinex","ETHUSD",1753377605859,0.9407,3713.0,3712.9,4.4734]
["bitfinex","ETHUSD",1753377607343,3.63393996,3713.0,3712.9,4.4734]
["bitfinex","ETHUSD",1753377607857,0.9407,3713.0,3712.9,4.4734]
["bitfinex","ETHUSD",1753377608078,0.002,3713.0,3712.9,4.4734]
["bitfinex","ETHUSD",1753377608229,0.002,3713.0,3712.9,8.20654562]
["bitfinex","ETHUSD",1753377608431,0.002,3713.0,3712.9,8.80670681]
["bitfinex","ETHUSD",1753377608665,0.002,3713.0,3712.9,6.11339431]
["bitfinex","ETHUSD",1753377609648,0.002,3713.0,3712.9,8.80670681]
["bitfinex","ETHUSD",1753377609837,0.002,3713.0,3712.9,6.11339431]
["bitfinex","ETHUSD",1753377612854,0.002,3713.0,3712.9,8.80670681]
["bitfinex","ETHUSD",1753377613082,0.002,3713.0,3712.9,6.11339431]
["bitfinex","ETHUSD",1753377613775,0.002,3713.0,3712.9,8.80670681]
["bitfinex","ETHUSD",1753377615044,0.002,3713.0,3712.9,6.11339431]
["bitfinex","ETHUSD",1753377615856,0.002,3713.0,3712.9,8.80670681]
["bitfinex","ETHUSD",1753377616746,0.002,3713.0,3712.9,6.11339431]
["bitfinex","ETHUSD",1753377617072,0.002,3713.0,3712.9,8.80670681]
["bitfinex","ETHUSD",1753377617837,0.002,3713.0,3712.9,13.06380681]
["bitfinex","ETHUSD",1753377618078,0.002,3713.0,3712.9,9.91939431]
["bitfinex","ETHUSD",1753377618296,0.002,3713.0,3712.9,11.80670681]
["bitfinex","ETHUSD",1753377618486,0.8889,3713.0,3712.9,4.4734]
["bitfinex","ETHUSD",1753377618781,2.69332556,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1753377618944,2.69343476,3712.8,3712.6,4.335]
["bitfinex","ETHUSD",1753377619148,0.002,3713.0,3712.6,4.335]
["bitfinex","ETHUSD",1753377619341,3.58025787,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1753377619598,2.69335787,3712.9,3712.8,4.335]
["bitfinex","ETHUSD",1753377620071,3.58025787,3712.9,3712.8,4.335]
["bitfinex","ETHUSD",1753377621674,1.7974,3712.9,3712.5,4.335]
["bitfinex","ETHUSD",1753377621868,0.1344,3712.7,3712.5,4.335]
["bitfinex","ETHUSD",1753377622073,0.8869,3712.6,3712.5,4.335]
["bitfinex","ETHUSD",1753377622382,2.82788021,3712.7,3712.5,4.335]
["bitfinex","ETHUSD",1753377622383,0.1344,3712.7,3712.5,4.335]
["bitfinex","ETHUSD",1753377622582,0.8869,3712.6,3712.5,4.4694]
["bitfinex","ETHUSD",1753377623710,1.2351,3712.9,3712.5,4.4694]
["bitfinex","ETHUSD",1753377623908,0.002,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1753377624111,0.002,3713.0,3712.8,2.82771956]
["bitfinex","ETHUSD",1753377624314,0.002,3713.0,3712.9,4.334]
["bitfinex","ETHUSD",1753377624511,0.002,3713.0,3712.9,7.0273125]
["bitfinex","ETHUSD",1753377624809,0.002,3713.0,3712.9,7.5773125]
["bitfinex","ETHUSD",1753377625172,0.461,3713.0,3712.9,7.5773125]
["bitfinex","ETHUSD",1753377625573,0.002,3713.0,3712.9,8.18408615]
["bitfinex","ETHUSD",1753377625775,0.002,3713.0,3712.9,8.63518615]
["bitfinex","ETHUSD",1753377626212,0.002,3713.0,3712.9,9.46368615]
["bitfinex","ETHUSD",1753377627318,0.002,3713.0,3712.9,12.46368615]
["bitfinex","ETHUSD",1753377627517,1e-08,3713.0,3712.9,12.61578615]
["bitfinex","ETHUSD",1753377627908,1e-08,3713.0,3712.9,19.62178615]
["bitfinex","ETHUSD",1753377628112,1e-08,3713.0,3712.9,19.61978615]
["bitfinex","ETHUSD",1753377632118,1e-08,3713.0,3712.9,19.61878615]
["bitfinex","ETHUSD",1753377632328,1e-08,3713.0,3712.9,15.28778615]
["bitfinex","ETHUSD",1753377632490,1e-08,3713.0,3712.9,19.61778615]
["bitfinex","ETHUSD",1753377634892,1e-08,3713.0,3712.9,7.12858615]
["bitfinex","ETHUSD",1753377635203,1e-08,3713.0,3712.9,10.62908615]
["bitfinex","ETHUSD",1753377635585,1e-08,3713.0,3712.9,11.17908615]
["bitfinex","ETHUSD",1753377636512,1e-08,3713.0,3712.9,11.63018615]
["bitfinex","ETHUSD",1753377638015,1e-08,3713.0,3712.9,6.85008615]
["bitfinex","ETHUSD",1753377638219,1e-08,3713.0,3712.9,11.17808615]
["bitfinex","ETHUSD",1753377638415,0.42790001,3713.0,3712.9,6.85008615]
["bitfinex","ETHUSD",1753377638729,0.88690001,3713.0,3712.9,11.17808615]
["bitfinex","ETHUSD",1753377638891,0.88690001,3713.0,3712.9,0.55]
["bitfinex","ETHUSD",1753377639088,0.88690001,3713.0,3712.8,0.1344]
["bitfinex","ETHUSD",1753377639292,1e-08,3713.0,3712.9,4.328]
["bitfinex","ETHUSD",1753377639895,0.88690001,3713.0,3712.9,4.879]
["bitfinex","ETHUSD",1753377640089,0.88690001,3713.0,3712.9,0.551]
["bitfinex","ETHUSD",1753377640309,0.88690001,3713.0,3712.9,4.879]
["bitfinex","ETHUSD",1753377641894,0.88690001,3713.0,3712.9,0.551]
["bitfinex","ETHUSD",1753377642103,3.60707471,3713.0,3712.9,4.328]
["bitfinex","ETHUSD",1753377642311,4.39657471,3713.0,3712.9,4.328]
["bitfinex","ETHUSD",1753377642635,4.39657471,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753377643116,2.69353014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377643323,6.59363014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377643695,7.48053014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377645732,4.787,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377645931,7.48053014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377647844,7.52033014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377648840,7.02153014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377649131,7.52033014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377651342,7.38593014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753377653511,0.1344,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1753377653815,1e-08,3713.0,3712.9,3.2433125]
["bitfinex","ETHUSD",1753377654010,1e-08,3713.0,3712.9,8.95446259]
["bitfinex","ETHUSD",1753377654235,1e-08,3713.0,3712.9,9.38472947]
["bitfinex","ETHUSD",1753377655648,1e-08,3713.0,3712.9,4.60352947]
["bitfinex","ETHUSD",1753377655872,1e-08,3713.0,3712.9,8.92652947]
["bitfinex","ETHUSD",1753377656845,1e-08,3713.0,3712.9,9.38372947]
["bitfinex","ETHUSD",1753377657761,1e-08,3713.0,3712.9,9.53582947]
["bitfinex","ETHUSD",1753377658365,1e-08,3713.0,3712.9,9.38372947]
["bitfinex","ETHUSD",1753377659284,1e-08,3713.0,3712.9,5.21282947]
["bitfinex","ETHUSD",1753377659488,0.002,3713.8,3713.7,3.24273231]
["bitfinex","ETHUSD",1753377659783,0.002,3713.8,3713.7,9.293565]
["bitfinex","ETHUSD",1753377660136,0.002,3713.8,3713.7,4.972565]
["bitfinex","ETHUSD",1753377660349,0.002,3713.8,3713.7,9.293565]
["bitfinex","ETHUSD",1753377660742,0.002,3713.8,3713.7,9.750765]
["bitfinex","ETHUSD",1753377661071,0.002,3713.8,3713.7,5.429765]
["bitfinex","ETHUSD",1753377661277,0.002,3713.8,3713.7,9.77669232]
["bitfinex","ETHUSD",1753377661577,0.002,3713.8,3713.7,9.749765]
["bitfinex","ETHUSD",1753377661872,0.002,3713.8,3713.7,5.429765]
["bitfinex","ETHUSD",1753377662072,0.002,3713.8,3713.7,9.77669232]
["bitfinex","ETHUSD",1753377662272,0.002,3713.8,3713.7,9.292565]
["bitfinex","ETHUSD",1753377662978,0.002,3713.8,3713.7,4.869]
["bitfinex","ETHUSD",1753377663275,0.002,3713.8,3713.7,3.24273231]
["bitfinex","ETHUSD",1753377663474,0.002,3713.8,3713.7,7.56173231]
["bitfinex","ETHUSD",1753377665479,0.002,3713.8,3713.7,4.869]
["bitfinex","ETHUSD",1753377665657,0.5008,3713.8,3713.7,4.869]
["bitfinex","ETHUSD",1753377665860,0.9363,3713.8,3713.7,7.56173231]
["bitfinex","ETHUSD",1753377666057,0.002,3713.8,3713.7,7.56173231]
["bitfinex","ETHUSD",1753377666559,0.002,3713.8,3713.7,8.5871915]
["bitfinex","ETHUSD",1753377666880,0.002,3713.8,3713.7,9.0443915]
["bitfinex","ETHUSD",1753377668281,0.002,3713.8,3713.7,9.7987915]
["bitfinex","ETHUSD",1753377668777,0.002,3713.8,3713.7,12.9508915]
["bitfinex","ETHUSD",1753377669181,0.002,3713.8,3713.7,8.0225915]
["bitfinex","ETHUSD",1753377669381,0.002,3713.8,3713.7,12.3395915]
["bitfinex","ETHUSD",1753377669557,0.002,3713.8,3713.7,12.7967915]
["bitfinex","ETHUSD",1753377669895,0.002,3713.8,3713.7,12.9488915]
["bitfinex","ETHUSD",1753377671247,0.002,3713.8,3713.7,12.7967915]
["bitfinex","ETHUSD",1753377671452,0.4375,3713.8,3713.7,4.315]
["bitfinex","ETHUSD",1753377671660,0.002,3713.8,3713.7,7.00773231]
["bitfinex","ETHUSD",1753377671991,0.002,3713.8,3713.7,7.55773231]
["bitfinex","ETHUSD",1753377672192,0.002,3713.8,3713.7,8.01493231]
["bitfinex","ETHUSD",1753377672969,0.002,3713.8,3713.7,8.14933231]
["bitfinex","ETHUSD",1753377673289,0.002,3713.8,3713.7,12.50283407]
["bitfinex","ETHUSD",1753377673594,0.002,3713.8,3713.7,13.46943407]
["bitfinex","ETHUSD",1753377677567,0.002,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753377677768,0.002,3713.8,3713.7,7.00473231]
["bitfinex","ETHUSD",1753377677974,0.002,3713.8,3713.7,18.03540401]
["bitfinex","ETHUSD",1753377678595,0.002,3713.8,3713.7,13.72340401]
["bitfinex","ETHUSD",1753377678792,0.002,3713.8,3713.7,17.58060401]
["bitfinex","ETHUSD",1753377678966,0.002,3713.8,3713.7,19.60794599]
["bitfinex","ETHUSD",1753377679360,0.002,3713.8,3713.7,18.84884599]
["bitfinex","ETHUSD",1753377679776,0.002,3713.8,3713.7,14.53684599]
["bitfinex","ETHUSD",1753377679975,0.9422,3713.8,3713.7,7.55473231]
["bitfinex","ETHUSD",1753377680696,0.4813,3713.8,3713.7,7.55373231]
["bitfinex","ETHUSD",1753377680907,0.002,3713.8,3713.7,16.82050401]
["bitfinex","ETHUSD",1753377681202,0.002,3713.8,3713.7,19.82050401]
["bitfinex","ETHUSD",1753377681402,0.002,3713.8,3713.7,22.64802599]
["bitfinex","ETHUSD",1753377682504,0.002,3714.5,3714.1,0.55]
["bitfinex","ETHUSD",1753377682692,0.002,3714.5,3714.4,15.50899655]
["bitfinex","ETHUSD",1753377683004,0.002,3714.6,3714.5,4.07525237]
["bitfinex","ETHUSD",1753377683172,0.002,3714.6,3714.5,6.7861029]
["bitfinex","ETHUSD",1753377683372,0.002,3714.6,3714.5,6.75918138]
["bitfinex","ETHUSD",1753377683569,0.002,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753377683802,1.7511,3715.7,3715.5,3.2414278]
["bitfinex","ETHUSD",1753377683803,0.8109,3715.7,3715.5,3.2414278]
["bitfinex","ETHUSD",1753377684099,0.8109,3715.7,3715.5,8.14472615]
["bitfinex","ETHUSD",1753377684100,0.4813,3715.6,3715.5,8.14472615]
["bitfinex","ETHUSD",1753377684307,0.9422,3715.6,3715.5,8.14472615]
["bitfinex","ETHUSD",1753377685022,0.9422,3715.6,3715.5,4.309]
["bitfinex","ETHUSD",1753377685227,0.9422,3715.6,3715.5,4.859]
["bitfinex","ETHUSD",1753377685498,0.9422,3715.6,3715.5,0.55]
["bitfinex","ETHUSD",1753377685698,0.9422,3715.6,3715.5,4.859]
["bitfinex","ETHUSD",1753377686587,0.9422,3715.6,3714.0,2.6924527]
["bitfinex","ETHUSD",1753377686588,2.69173389,3715.1,3714.5,2.68392901]
["bitfinex","ETHUSD",1753377686779,0.9402,3715.0,3714.6,4.309]
["bitfinex","ETHUSD",1753377686975,0.7666,3715.5,3714.6,4.309]
["bitfinex","ETHUSD",1753377686976,0.9402,3714.9,3714.6,4.309]
["bitfinex","ETHUSD",1753377687190,0.9402,3715.2,3714.7,11.9856963]
["bitfinex","ETHUSD",1753377687391,0.7666,3715.5,3715.2,0.55]
["bitfinex","ETHUSD",1753377687597,0.4793,3715.5,3715.4,0.55]
["bitfinex","ETHUSD",1753377687898,0.4793,3715.5,3715.4,0.6844]
["bitfinex","ETHUSD",1753377688099,0.4793,3715.5,3715.4,3.37590024]
["bitfinex","ETHUSD",1753377688589,0.9402,3715.5,3715.4,0.6844]
["bitfinex","ETHUSD",1753377688791,0.4609,3715.5,3715.4,0.6844]
["bitfinex","ETHUSD",1753377688997,0.9402,3715.5,3715.4,0.6844]
["bitfinex","ETHUSD",1753377693090,0.9402,3715.5,3715.4,3.37590024]
["bitfinex","ETHUSD",1753377693424,0.9402,3715.5,3715.4,0.6844]
["bitfinex","ETHUSD",1753377694691,0.9402,3715.5,3715.4,3.37590024]
["bitfinex","ETHUSD",1753377694893,0.002,3715.6,3715.5,4.0728278]
["bitfinex","ETHUSD",1753377695192,0.002,3715.6,3715.5,8.85854207]
["bitfinex","ETHUSD",1753377695392,0.002,3715.6,3715.5,8.8316278]
["bitfinex","ETHUSD",1753377695825,0.002,3716.3,3716.2,3.24092083]
["bitfinex","ETHUSD",1753377696025,0.002,3716.3,3716.2,8.00341291]
["bitfinex","ETHUSD",1753377696195,0.002,3716.3,3716.2,1.00849208]
["bitfinex","ETHUSD",1753377696517,0.9422,3716.3,3716.2,5.31249208]
["bitfinex","ETHUSD",1753377697094,0.9422,3716.3,3716.2,8.00341291]
["bitfinex","ETHUSD",1753377697493,0.9422,3716.3,3716.2,5.31249208]
["bitfinex","ETHUSD",1753377697717,0.9422,3716.3,3716.2,8.00341291]
["bitfinex","ETHUSD",1753377697922,0.9422,3716.3,3716.2,5.31249208]
["bitfinex","ETHUSD",1753377700198,0.9422,3716.3,3716.2,4.4364]
["bitfinex","ETHUSD",1753377700427,0.9422,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753377700609,3.63304842,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753377700925,3.63304842,3716.3,3716.2,4.4364]
["bitfinex","ETHUSD",1753377701647,2.69114783,3715.9,3715.3,5.69155309]
["bitfinex","ETHUSD",1753377701803,2.6910859,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753377702008,0.9402,3715.8,3715.5,0.55]
["bitfinex","ETHUSD",1753377702253,0.9402,3715.8,3715.5,2.6914278]
["bitfinex","ETHUSD",1753377702425,2.69100611,3716.1,3715.7,0.6844]
["bitfinex","ETHUSD",1753377702631,2.69100611,3716.1,3715.8,4.301]
["bitfinex","ETHUSD",1753377702806,2.69107218,3716.0,3715.8,4.301]
["bitfinex","ETHUSD",1753377703007,2.69107218,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753377703234,0.7548,3716.3,3715.9,0.1344]
["bitfinex","ETHUSD",1753377703534,2.69106566,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753377703742,2.69106566,3716.0,3715.9,4.4344]
["bitfinex","ETHUSD",1753377703902,3.63126566,3716.0,3715.9,4.4344]
["bitfinex","ETHUSD",1753377704304,1.693,3716.0,3715.7,4.3]
["bitfinex","ETHUSD",1753377704542,0.7528,3716.0,3715.6,4.4344]
["bitfinex","ETHUSD",1753377704741,0.7528,3716.0,3715.6,4.3]
["bitfinex","ETHUSD",1753377704742,0.9402,3715.9,3715.6,4.3]
["bitfinex","ETHUSD",1753377704953,0.9402,3715.8,3715.7,0.55]
["bitfinex","ETHUSD",1753377705331,0.9402,3715.8,3715.7,0.6844]
["bitfinex","ETHUSD",1753377705638,0.9402,3715.8,3715.7,3.37568293]
["bitfinex","ETHUSD",1753377706016,0.9402,3715.8,3715.7,0.6844]
["bitfinex","ETHUSD",1753377706554,0.9422,3715.8,3715.7,0.6844]
["bitfinex","ETHUSD",1753377706761,0.9422,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753377706919,3.66034524,3715.8,3715.7,4.299]
["bitfinex","ETHUSD",1753377707956,4.43124524,3715.8,3715.7,4.299]
["bitfinex","ETHUSD",1753377708156,1.7131,3715.8,3715.7,4.299]
["bitfinex","ETHUSD",1753377708955,1.7106,3715.8,3715.7,4.299]
["bitfinex","ETHUSD",1753377709150,1.7106,3715.8,3715.7,4.4334]
["bitfinex","ETHUSD",1753377710068,0.002,3715.8,3715.7,7.67468293]
["bitfinex","ETHUSD",1753377710477,0.002,3715.8,3715.7,4.9834]
["bitfinex","ETHUSD",1753377710644,0.9143,3715.8,3715.7,4.9834]
["bitfinex","ETHUSD",1753377711160,0.002,3715.8,3715.7,7.67468293]
["bitfinex","ETHUSD",1753377711753,0.4788,3715.8,3715.7,4.9834]
["bitfinex","ETHUSD",1753377712059,0.9143,3715.8,3715.7,7.67468293]
["bitfinex","ETHUSD",1753377712655,0.9143,3715.8,3715.7,4.9834]
["bitfinex","ETHUSD",1753377712859,0.9143,3715.8,3715.7,0.6844]
["bitfinex","ETHUSD",1753377713060,3.60555483,3715.8,3715.7,4.297]
["bitfinex","ETHUSD",1753377713863,4.37665483,3715.8,3715.7,4.297]
["bitfinex","ETHUSD",1753377714956,1.6854,3715.8,3715.7,4.297]
["bitfinex","ETHUSD",1753377715339,4.3766105,3715.8,3715.7,4.297]
["bitfinex","ETHUSD",1753377716452,1.6854,3715.8,3715.7,4.297]
["bitfinex","ETHUSD",1753377716971,4.3766105,3715.8,3715.7,4.297]
["bitfinex","ETHUSD",1753377717670,2.6914278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753377717837,0.7777,3715.6,3715.4,4.4304]
["bitfinex","ETHUSD",1753377718034,0.9123,3715.5,3715.4,4.4304]
["bitfinex","ETHUSD",1753377718851,0.4355,3715.5,3715.4,4.4304]
["bitfinex","ETHUSD",1753377719054,0.9123,3715.5,3715.4,4.4304]
["bitfinex","ETHUSD",1753377720055,0.9143,3715.8,3715.4,7.12187256]
["bitfinex","ETHUSD",1753377720375,0.4768,3715.7,3715.5,0.55]
["bitfinex","ETHUSD",1753377720574,0.9123,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753377720871,0.002,3715.8,3715.7,0.55]
["bitfinex","ETHUSD",1753377721038,0.002,3715.8,3715.7,4.844]
["bitfinex","ETHUSD",1753377721242,0.9143,3715.8,3715.7,4.844]
["bitfinex","ETHUSD",1753377721650,0.9143,3715.8,3715.7,7.53528293]
["bitfinex","ETHUSD",1753377721855,0.9143,3715.8,3715.7,4.844]
["bitfinex","ETHUSD",1753377722251,0.9143,3715.8,3715.7,7.53528293]
["bitfinex","ETHUSD",1753377722458,0.002,3715.8,3715.7,8.57139396]
["bitfinex","ETHUSD",1753377723466,0.002,3715.8,3715.7,9.04589396]
["bitfinex","ETHUSD",1753377723778,0.002,3715.8,3715.7,4.27739396]
["bitfinex","ETHUSD",1753377723976,0.002,3715.8,3715.7,7.53428293]
["bitfinex","ETHUSD",1753377724165,0.002,3715.8,3715.7,8.00878293]
["bitfinex","ETHUSD",1753377724363,0.4788,3715.8,3715.7,4.843]
["bitfinex","ETHUSD",1753377724565,0.9143,3715.8,3715.7,7.53428293]
["bitfinex","ETHUSD",1753377724783,0.9143,3715.8,3715.7,8.57028834]
["bitfinex","ETHUSD",1753377724945,0.9143,3715.8,3715.7,5.87900541]
["bitfinex","ETHUSD",1753377725145,0.9143,3715.8,3715.7,4.843]
["bitfinex","ETHUSD",1753377725443,0.94123474,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1753377725660,0.002,3715.8,3715.7,4.292]
["bitfinex","ETHUSD",1753377726272,0.9143,3715.8,3715.7,4.292]
["bitfinex","ETHUSD",1753377726578,2.69128293,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753377726881,0.93923474,3715.7,3715.6,4.4264]
["bitfinex","ETHUSD",1753377727079,0.9123,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753377727378,0.9123,3715.7,3715.2,6.9916028]
["bitfinex","ETHUSD",1753377727379,2.69135536,3715.6,3715.5,4.292]
["bitfinex","ETHUSD",1753377727564,3.60365536,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1753377727883,2.69169712,3715.2,3715.0,0.1344]
["bitfinex","ETHUSD",1753377728050,0.1344,3715.5,3715.1,4.291]
["bitfinex","ETHUSD",1753377728245,2.69150024,3715.4,3715.1,4.291]
["bitfinex","ETHUSD",1753377728467,0.1344,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1753377728745,2.69177357,3715.1,3714.9,4.291]
["bitfinex","ETHUSD",1753377728952,0.9123,3715.0,3714.9,4.291]
["bitfinex","ETHUSD",1753377729444,3.60409004,3715.0,3714.9,4.291]
["bitfinex","ETHUSD",1753377729658,0.9123,3715.0,3714.9,4.291]
["bitfinex","ETHUSD",1753377729862,0.7593,3715.4,3714.9,4.291]
["bitfinex","ETHUSD",1753377730084,0.4768,3715.3,3714.9,4.291]
["bitfinex","ETHUSD",1753377730262,0.4355,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1753377730680,0.7593,3715.4,3715.1,2.82606521]
["bitfinex","ETHUSD",1753377730861,1.2361,3715.4,3715.2,4.291]
["bitfinex","ETHUSD",1753377731061,0.9123,3715.4,3715.2,4.291]
["bitfinex","ETHUSD",1753377731263,0.4768,3715.3,3715.2,4.291]
["bitfinex","ETHUSD",1753377731588,0.9123,3715.3,3715.2,4.291]
["bitfinex","ETHUSD",1753377734191,0.9123,3715.3,3715.1,0.1344]
["bitfinex","ETHUSD",1753377734410,2.69149356,3715.5,3715.2,4.29]
["bitfinex","ETHUSD",1753377735054,0.9123,3715.4,3715.2,4.29]
["bitfinex","ETHUSD",1753377735484,3.9178847,3715.7,3715.2,4.29]
["bitfinex","ETHUSD",1753377735666,0.8966,3715.6,3715.2,4.29]
["bitfinex","ETHUSD",1753377735859,0.7854,3715.7,3715.3,0.55]
["bitfinex","ETHUSD",1753377736073,0.7854,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1753377736074,0.4554,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753377736278,0.8966,3715.7,3715.5,4.4234]
["bitfinex","ETHUSD",1753377736477,0.4554,3715.7,3715.5,4.4234]
["bitfinex","ETHUSD",1753377736673,0.8966,3715.7,3715.5,4.4234]
["bitfinex","ETHUSD",1753377736873,0.002,3715.8,3715.6,0.55]
["bitfinex","ETHUSD",1753377737070,0.002,3715.8,3715.7,3.24128293]
["bitfinex","ETHUSD",1753377737274,0.002,3715.8,3715.7,3.84398293]
["bitfinex","ETHUSD",1753377737474,0.002,3715.8,3715.7,3.37568293]
["bitfinex","ETHUSD",1753377737925,0.002,3715.8,3715.7,3.84398293]
["bitfinex","ETHUSD",1753377738075,0.002,3715.8,3715.7,5.00393038]
["bitfinex","ETHUSD",1753377738708,0.002,3715.8,3715.7,4.53563038]
["bitfinex","ETHUSD",1753377738907,0.002,3715.8,3715.7,15.1216149]
["bitfinex","ETHUSD",1753377739096,0.002,3715.8,3715.7,15.24680208]
["bitfinex","ETHUSD",1753377739829,0.002,3715.8,3715.7,19.53380208]
["bitfinex","ETHUSD",1753377741413,0.002,3715.8,3715.7,9.64663038]
["bitfinex","ETHUSD",1753377741801,0.002,3715.8,3715.7,10.11493038]
["bitfinex","ETHUSD",1753377742005,0.002,3715.8,3715.7,10.26703038]
["bitfinex","ETHUSD",1753377742413,0.002,3715.8,3715.7,6.20854219]
["bitfinex","ETHUSD",1753377742610,0.002,3715.8,3715.7,7.11168293]
["bitfinex","ETHUSD",1753377743339,0.002,3715.8,3715.7,4.4204]
["bitfinex","ETHUSD",1753377743543,0.002,3715.8,3715.7,4.4194]
["bitfinex","ETHUSD",1753377743743,0.8986,3715.8,3715.7,4.4194]
["bitfinex","ETHUSD",1753377744297,0.8986,3715.8,3715.7,4.285]
["bitfinex","ETHUSD",1753377745746,0.7577,3715.7,3714.8,0.001]
["bitfinex","ETHUSD",1753377745950,2.69145551,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753377746167,0.8966,3715.4,3715.3,4.284]
["bitfinex","ETHUSD",1753377747143,0.8921,3715.7,3715.3,4.284]
["bitfinex","ETHUSD",1753377747144,1.3333,3715.7,3715.3,6.97557268]
["bitfinex","ETHUSD",1753377747323,0.002,3715.8,3715.3,4.284]
["bitfinex","ETHUSD",1753377747524,0.4554,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753377747770,0.4554,3715.7,3715.6,7.10975536]
["bitfinex","ETHUSD",1753377747924,0.002,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753377751055,0.002,3715.8,3715.7,3.72759575]
["bitfinex","ETHUSD",1753377751446,0.002,3715.8,3715.7,3.70068293]
["bitfinex","ETHUSD",1753377751829,0.002,3715.8,3715.7,7.52328293]
["bitfinex","ETHUSD",1753377752076,0.8986,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1753377752254,0.002,3715.8,3715.7,4.282]
["bitfinex","ETHUSD",1753377752425,0.002,3715.8,3715.7,6.97328293]
["bitfinex","ETHUSD",1753377754922,0.002,3715.8,3715.7,8.96268789]
["bitfinex","ETHUSD",1753377755124,0.002,3715.8,3715.7,8.50328789]
["bitfinex","ETHUSD",1753377756830,0.002,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753377757156,0.002,3716.3,3716.2,16.23769253]
["bitfinex","ETHUSD",1753377757367,0.002,3716.3,3716.2,16.37209253]
["bitfinex","ETHUSD",1753377757539,0.002,3716.3,3716.2,18.27840219]
["bitfinex","ETHUSD",1753377758341,0.002,3716.8,3716.7,3.24055882]
["bitfinex","ETHUSD",1753377758543,0.002,3716.8,3716.7,16.8142361]
["bitfinex","ETHUSD",1753377758742,0.002,3716.8,3716.7,16.92173052]
["bitfinex","ETHUSD",1753377759064,0.002,3716.8,3716.7,18.88296784]
["bitfinex","ETHUSD",1753377759859,0.002,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753377760048,0.002,3716.8,3716.7,4.4134]
["bitfinex","ETHUSD",1753377760049,0.8986,3716.8,3716.7,4.4134]
["bitfinex","ETHUSD",1753377760904,0.8986,3716.8,3716.7,7.10395882]
["bitfinex","ETHUSD",1753377761211,0.8986,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753377761350,0.8986,3716.8,3716.7,4.4124]
["bitfinex","ETHUSD",1753377763085,0.8986,3716.8,3716.7,7.65295882]
["bitfinex","ETHUSD",1753377763086,0.002,3716.8,3716.7,7.65295882]
["bitfinex","ETHUSD",1753377763266,0.002,3716.8,3716.7,9.61399611]
["bitfinex","ETHUSD",1753377763651,0.002,3716.8,3716.7,10.14289611]
["bitfinex","ETHUSD",1753377763857,0.002,3716.8,3716.7,10.07239611]
["bitfinex","ETHUSD",1753377764284,0.002,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753377764489,0.8986,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753377764673,0.8986,3716.8,3716.7,4.4114]
["bitfinex","ETHUSD",1753377764971,0.4574,3716.8,3716.7,4.4114]
["bitfinex","ETHUSD",1753377765172,0.8986,3716.8,3716.7,4.4114]
["bitfinex","ETHUSD",1753377765999,0.8986,3716.8,3716.7,4.4104]
["bitfinex","ETHUSD",1753377767771,0.002,3716.8,3716.7,7.10095882]
["bitfinex","ETHUSD",1753377768182,0.002,3716.8,3716.7,8.08011898]
["bitfinex","ETHUSD",1753377768406,0.002,3716.8,3716.7,7.10095882]
["bitfinex","ETHUSD",1753377769328,0.002,3716.8,3716.7,8.11035882]
["bitfinex","ETHUSD",1753377769491,0.002,3716.8,3716.7,8.17985882]
["bitfinex","ETHUSD",1753377770509,0.002,3716.8,3716.7,8.11035882]
["bitfinex","ETHUSD",1753377770799,0.002,3716.8,3716.7,7.97595882]
["bitfinex","ETHUSD",1753377771113,0.002,3716.8,3716.7,12.11211898]
["bitfinex","ETHUSD",1753377771813,0.002,3716.8,3716.7,12.04261898]
["bitfinex","ETHUSD",1753377772723,0.002,3716.8,3716.7,12.11211898]
["bitfinex","ETHUSD",1753377773792,0.002,3716.8,3716.7,12.04261898]
["bitfinex","ETHUSD",1753377774191,0.002,3716.8,3716.7,7.76661898]
["bitfinex","ETHUSD",1753377774391,0.002,3717.3,3717.2,3.69959692]
["bitfinex","ETHUSD",1753377774717,0.002,3717.3,3717.2,8.63748666]
["bitfinex","ETHUSD",1753377774914,0.002,3717.3,3717.2,8.6105847]
["bitfinex","ETHUSD",1753377775785,0.002,3717.3,3717.2,11.6800847]
["bitfinex","ETHUSD",1753377777041,0.002,3717.3,3717.2,11.6105847]
["bitfinex","ETHUSD",1753377777958,1.3211,3719.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753377778114,1.2758,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753377778316,0.4488,3719.8,3719.0,4.84788894]
["bitfinex","ETHUSD",1753377778518,0.827,3719.7,3719.1,0.55]
["bitfinex","ETHUSD",1753377778722,0.827,3719.7,3719.4,2.68857365]
["bitfinex","ETHUSD",1753377779045,0.9429,3719.6,3719.5,4.271]
["bitfinex","ETHUSD",1753377779220,0.9429,3719.6,3719.5,4.27]
["bitfinex","ETHUSD",1753377779657,1.38871593,3719.6,3718.9,0.55]
["bitfinex","ETHUSD",1753377779824,0.7808,3719.2,3719.0,4.27]
["bitfinex","ETHUSD",1753377780143,3.46955026,3719.2,3719.1,4.27]
["bitfinex","ETHUSD",1753377780559,1.7237,3719.2,3719.1,4.27]
["bitfinex","ETHUSD",1753377780725,4.58482026,3719.2,3719.1,4.27]
["bitfinex","ETHUSD",1753377780915,1.89607,3719.2,3719.1,4.4044]
["bitfinex","ETHUSD",1753377781114,4.58482026,3719.2,3719.1,4.4044]
["bitfinex","ETHUSD",1753377781754,4.58482026,3719.2,3719.1,4.27]
["bitfinex","ETHUSD",1753377781961,2.68908751,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1753377782176,2.68908751,3718.8,3718.7,4.4034]
["bitfinex","ETHUSD",1753377782491,3.63198751,3718.8,3718.7,4.4034]
["bitfinex","ETHUSD",1753377782677,3.63198751,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1753377782986,2.68940783,3718.3,3717.8,6.998]
["bitfinex","ETHUSD",1753377783273,0.9429,3718.2,3717.9,4.4034]
["bitfinex","ETHUSD",1753377783438,2.68935153,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753377783641,0.793,3718.3,3718.2,4.268]
["bitfinex","ETHUSD",1753377784151,1.7359,3718.3,3718.2,4.268]
["bitfinex","ETHUSD",1753377784525,2.68913891,3718.7,3718.2,4.818]
["bitfinex","ETHUSD",1753377784526,1.2871,3718.6,3718.2,4.818]
["bitfinex","ETHUSD",1753377784732,0.9429,3718.6,3718.2,4.818]
["bitfinex","ETHUSD",1753377784923,0.30677,3719.2,3718.2,4.818]
["bitfinex","ETHUSD",1753377784924,0.4941,3719.1,3718.5,0.6844]
["bitfinex","ETHUSD",1753377785130,0.4941,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753377785456,0.9429,3719.1,3719.0,4.4024]
["bitfinex","ETHUSD",1753377786161,3.63172256,3719.1,3719.0,4.4024]
["bitfinex","ETHUSD",1753377786325,1.65692748,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753377786534,1.65692748,3719.1,3719.0,4.4014]
["bitfinex","ETHUSD",1753377786739,0.793,3719.2,3719.0,4.4014]
["bitfinex","ETHUSD",1753377786939,0.4941,3719.1,3719.0,4.4014]
["bitfinex","ETHUSD",1753377787147,0.9429,3719.1,3719.0,4.4014]
["bitfinex","ETHUSD",1753377787459,0.4941,3719.1,3719.0,7.09029486]
["bitfinex","ETHUSD",1753377787824,0.4941,3719.1,3719.0,4.4014]
["bitfinex","ETHUSD",1753377788362,0.4488,3719.4,3719.0,4.9514]
["bitfinex","ETHUSD",1753377788538,0.8097,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1753377788767,0.9429,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753377788941,0.9429,3719.4,3719.3,4.4004]
["bitfinex","ETHUSD",1753377789146,0.4941,3719.4,3719.3,4.4004]
["bitfinex","ETHUSD",1753377789761,1.11816,3719.4,3719.3,4.4004]
["bitfinex","ETHUSD",1753377790331,3.80676568,3719.4,3719.3,4.4004]
["bitfinex","ETHUSD",1753377791029,3.80676568,3719.4,3718.5,2.68923519]
["bitfinex","ETHUSD",1753377791030,3.83370042,3719.4,3718.5,2.89029777]
["bitfinex","ETHUSD",1753377791371,2.68919098,3718.6,3718.0,2.68961569]
["bitfinex","ETHUSD",1753377791538,0.02693474,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1753377791733,0.8229,3718.9,3718.6,4.265]
["bitfinex","ETHUSD",1753377792053,0.4941,3719.1,3718.7,7.08844963]
["bitfinex","ETHUSD",1753377792255,0.4488,3719.3,3718.9,0.55]
["bitfinex","ETHUSD",1753377792445,0.4941,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753377792644,0.9429,3719.2,3719.1,4.265]
["bitfinex","ETHUSD",1753377792864,1.30605511,3719.2,3719.1,4.3994]
["bitfinex","ETHUSD",1753377793250,4.76090537,3719.2,3719.1,4.265]
["bitfinex","ETHUSD",1753377795163,2.68895238,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753377795369,2.68903947,3718.8,3718.7,4.264]
["bitfinex","ETHUSD",1753377795570,2.6892625,3718.5,3717.8,6.998]
["bitfinex","ETHUSD",1753377795871,0.51463474,3718.4,3717.9,4.264]
["bitfinex","ETHUSD",1753377796041,2.68961807,3718.0,3717.9,4.264]
["bitfinex","ETHUSD",1753377796236,3.63441807,3718.0,3717.9,4.3984]
["bitfinex","ETHUSD",1753377796466,1.6621387,3718.0,3717.9,4.3984]
["bitfinex","ETHUSD",1753377797539,4.35175677,3718.0,3717.9,4.3984]
["bitfinex","ETHUSD",1753377797855,4.35175677,3718.0,3716.8,9.30345932]
["bitfinex","ETHUSD",1753377797856,1.68907344,3718.0,3717.6,4.264]
["bitfinex","ETHUSD",1753377798060,5.68990652,3717.7,3717.6,4.264]
["bitfinex","ETHUSD",1753377798249,0.9448,3717.7,3717.6,4.264]
["bitfinex","ETHUSD",1753377798451,0.9448,3717.7,3717.6,4.3984]
["bitfinex","ETHUSD",1753377798655,1.3102,3718.1,3717.6,4.3984]
["bitfinex","ETHUSD",1753377798885,2.68933873,3718.4,3717.6,4.3984]
["bitfinex","ETHUSD",1753377798886,0.4877,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753377799054,0.66403,3718.3,3718.1,4.263]
["bitfinex","ETHUSD",1753377799257,0.4877,3718.2,3718.1,4.263]
["bitfinex","ETHUSD",1753377799436,3.66120814,3718.2,3718.1,4.263]
["bitfinex","ETHUSD",1753377799641,3.66120814,3718.2,3718.1,4.3974]
["bitfinex","ETHUSD",1753377800793,2.68961807,3718.0,3717.9,4.263]
["bitfinex","ETHUSD",1753377800995,2.68969041,3717.9,3717.8,4.263]
["bitfinex","ETHUSD",1753377801141,3.63449041,3717.9,3717.8,4.263]
["bitfinex","ETHUSD",1753377801336,0.72998562,3718.0,3717.8,4.263]
["bitfinex","ETHUSD",1753377801637,0.4877,3718.0,3717.8,6.9527504]
["bitfinex","ETHUSD",1753377801878,3.17714789,3718.3,3717.9,0.1344]
["bitfinex","ETHUSD",1753377802193,0.4877,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753377803043,0.9448,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753377805293,3.6342734,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753377805590,2.68977544,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1753377805743,2.68977544,3717.8,3717.7,4.261]
["bitfinex","ETHUSD",1753377805944,3.63457544,3717.8,3717.7,4.261]
["bitfinex","ETHUSD",1753377806141,0.9448,3717.8,3717.7,4.261]
["bitfinex","ETHUSD",1753377806368,0.7729,3718.1,3717.7,4.261]
["bitfinex","ETHUSD",1753377806568,0.4877,3718.1,3717.7,4.261]
["bitfinex","ETHUSD",1753377806769,1.2879,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753377807005,0.45686455,3718.3,3718.1,4.261]
["bitfinex","ETHUSD",1753377807147,0.94456455,3718.3,3718.1,4.261]
["bitfinex","ETHUSD",1753377807346,0.45686455,3718.3,3718.1,4.261]
["bitfinex","ETHUSD",1753377807572,0.4877,3718.7,3718.2,2.82382406]
["bitfinex","ETHUSD",1753377807779,0.9448,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1753377807957,0.4877,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1753377808159,0.4877,3718.8,3718.7,4.3954]
["bitfinex","ETHUSD",1753377808845,0.4571,3718.9,3718.7,4.3954]
["bitfinex","ETHUSD",1753377809077,0.4877,3718.8,3718.7,4.3954]
["bitfinex","ETHUSD",1753377809279,0.9448,3718.8,3718.7,4.3954]
["bitfinex","ETHUSD",1753377809440,3.99740931,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1753377809642,3.48834143,3718.7,3718.6,4.26]
["bitfinex","ETHUSD",1753377809846,4.43314143,3718.7,3718.6,4.26]
["bitfinex","ETHUSD",1753377810998,1.744,3718.7,3717.4,4.7594]
["bitfinex","ETHUSD",1753377811277,2.68940264,3718.3,3717.9,0.1344]
["bitfinex","ETHUSD",1753377811476,2.68940264,3718.3,3718.0,4.26]
["bitfinex","ETHUSD",1753377811676,0.9448,3718.2,3718.0,4.26]
["bitfinex","ETHUSD",1753377811885,0.9448,3718.2,3717.9,0.1344]
["bitfinex","ETHUSD",1753377812184,0.9448,3718.1,3718.0,4.259]
["bitfinex","ETHUSD",1753377816849,0.002,3719.0,3718.0,4.259]
["bitfinex","ETHUSD",1753377817048,0.7736,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1753377817277,3.46249942,3719.0,3718.7,4.3924]
["bitfinex","ETHUSD",1753377817483,0.9448,3718.9,3718.7,4.3924]
["bitfinex","ETHUSD",1753377818005,2.68929957,3718.5,3718.4,4.258]
["bitfinex","ETHUSD",1753377818508,0.9448,3718.5,3718.4,4.258]
["bitfinex","ETHUSD",1753377819202,0.4877,3718.9,3718.4,4.258]
["bitfinex","ETHUSD",1753377819400,0.002,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1753377819568,0.4897,3719.0,3718.7,4.3924]
["bitfinex","ETHUSD",1753377819764,0.002,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753377819996,0.002,3719.0,3718.9,5.74665476]
["bitfinex","ETHUSD",1753377820205,0.002,3719.0,3718.9,5.78926509]
["bitfinex","ETHUSD",1753377821481,0.002,3719.0,3718.9,9.97676509]
["bitfinex","ETHUSD",1753377821684,0.002,3719.0,3718.9,8.08976716]
["bitfinex","ETHUSD",1753377821904,0.002,3719.0,3718.9,3.83276716]
["bitfinex","ETHUSD",1753377822083,0.002,3719.0,3718.9,8.08976716]
["bitfinex","ETHUSD",1753377823096,0.002,3719.0,3718.9,8.15926716]
["bitfinex","ETHUSD",1753377823994,0.002,3719.0,3718.9,8.08876716]
["bitfinex","ETHUSD",1753377825106,0.002,3719.0,3718.9,7.62936716]
["bitfinex","ETHUSD",1753377825806,0.4658,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753377826007,0.9333,3719.0,3718.9,4.3894]
["bitfinex","ETHUSD",1753377826175,0.002,3719.0,3718.9,4.3894]
["bitfinex","ETHUSD",1753377826381,0.002,3719.0,3718.9,7.07836716]
["bitfinex","ETHUSD",1753377826593,0.002,3719.0,3718.9,7.62836716]
["bitfinex","ETHUSD",1753377826988,0.002,3719.0,3718.9,4.9394]
["bitfinex","ETHUSD",1753377827222,0.4658,3719.0,3718.9,4.9394]
["bitfinex","ETHUSD",1753377827596,0.9333,3719.0,3718.9,4.3894]
["bitfinex","ETHUSD",1753377827999,0.002,3719.0,3718.9,7.62736716]
["bitfinex","ETHUSD",1753377828205,0.002,3719.0,3718.9,8.79461756]
["bitfinex","ETHUSD",1753377828403,0.002,3719.0,3718.9,8.86411756]
["bitfinex","ETHUSD",1753377830929,0.002,3719.0,3718.9,11.86411756]
["bitfinex","ETHUSD",1753377835305,0.002,3719.0,3718.9,7.61011756]
["bitfinex","ETHUSD",1753377835510,0.002,3719.0,3718.9,11.86211756]
["bitfinex","ETHUSD",1753377836036,0.002,3719.0,3718.9,16.16211756]
["bitfinex","ETHUSD",1753377836337,1e-08,3719.0,3718.9,16.16211756]
["bitfinex","ETHUSD",1753377837540,0.002,3719.8,3719.7,3.23838884]
["bitfinex","ETHUSD",1753377837840,0.002,3719.8,3719.7,7.65167272]
["bitfinex","ETHUSD",1753377837999,0.002,3719.8,3719.7,7.62478884]
["bitfinex","ETHUSD",1753377838361,0.002,3719.8,3719.7,10.69428884]
["bitfinex","ETHUSD",1753377838646,0.779,3721.1,3720.8,2.68758538]
["bitfinex","ETHUSD",1753377838845,0.4675,3721.0,3720.3,0.02687955]
["bitfinex","ETHUSD",1753377839133,0.9313,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753377839333,0.9313,3721.0,3720.9,4.3854]
["bitfinex","ETHUSD",1753377840321,0.95823474,3721.0,3720.9,4.251]
["bitfinex","ETHUSD",1753377840911,0.9313,3721.0,3720.9,4.251]
["bitfinex","ETHUSD",1753377841137,3.46639621,3721.1,3720.9,4.251]
["bitfinex","ETHUSD",1753377841304,0.9313,3721.0,3720.9,4.251]
["bitfinex","ETHUSD",1753377842138,0.779,3721.1,3720.9,4.251]
["bitfinex","ETHUSD",1753377842336,2.68675864,3722.0,3720.9,4.251]
["bitfinex","ETHUSD",1753377842337,0.9313,3721.0,3720.9,4.251]
["bitfinex","ETHUSD",1753377842700,0.9313,3721.0,3720.9,4.3834]
["bitfinex","ETHUSD",1753377843857,0.4638,3721.0,3720.9,4.3834]
["bitfinex","ETHUSD",1753377844003,0.4675,3721.3,3721.0,2.68742947]
["bitfinex","ETHUSD",1753377844004,0.4638,3721.2,3721.0,2.68742947]
["bitfinex","ETHUSD",1753377844208,0.4638,3721.1,3721.0,2.68742947]
["bitfinex","ETHUSD",1753377844408,0.4638,3721.9,3721.1,0.1344]
["bitfinex","ETHUSD",1753377844637,0.4638,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753377844943,1.2259,3722.2,3721.8,4.3834]
["bitfinex","ETHUSD",1753377845131,0.7621,3722.2,3721.9,2.68674628]
["bitfinex","ETHUSD",1753377845327,0.7621,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753377845531,3.4486832,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753377845833,2.30690893,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377846028,5.12789213,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377846348,2.30690893,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377846511,4.99349213,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377847011,2.30690893,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377847434,4.99349213,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377847744,2.30690893,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377848046,5.02042687,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377848208,5.19562687,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377848412,5.16869213,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377848959,1.7342,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377849657,4.4207832,3722.2,3722.1,4.248]
["bitfinex","ETHUSD",1753377849958,0.1344,3722.5,3722.1,4.248]
["bitfinex","ETHUSD",1753377850161,0.7591,3722.8,3722.1,4.248]
["bitfinex","ETHUSD",1753377850366,0.4638,3722.4,3722.1,4.248]
["bitfinex","ETHUSD",1753377850670,0.4638,3722.3,3722.1,6.93463686]
["bitfinex","ETHUSD",1753377850825,0.4675,3722.4,3722.1,6.93463686]
["bitfinex","ETHUSD",1753377851028,0.4675,3722.3,3722.2,2.82097413]
["bitfinex","ETHUSD",1753377851326,1.2707,3722.3,3721.4,0.4594]
["bitfinex","ETHUSD",1753377851550,3.61789575,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1753377851866,0.9313,3722.2,3722.0,4.3804]
["bitfinex","ETHUSD",1753377852083,0.9313,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753377852450,0.9313,3722.1,3722.0,4.3804]
["bitfinex","ETHUSD",1753377852652,0.9313,3722.1,3722.0,4.246]
["bitfinex","ETHUSD",1753377852653,3.61795538,3722.1,3722.0,4.246]
["bitfinex","ETHUSD",1753377852987,3.75235538,3722.1,3722.0,4.246]
["bitfinex","ETHUSD",1753377853334,1.0657,3722.1,3722.0,4.246]
["bitfinex","ETHUSD",1753377853695,3.61795538,3722.1,3722.0,4.246]
["bitfinex","ETHUSD",1753377854351,2.68695656,3721.7,3721.0,2.68740153]
["bitfinex","ETHUSD",1753377854587,3.61831633,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753377854880,0.9313,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753377855083,0.9313,3721.6,3721.5,4.3794]
["bitfinex","ETHUSD",1753377855763,3.61831633,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753377855961,1.64162548,3721.6,3721.3,4.3794]
["bitfinex","ETHUSD",1753377856139,0.9005,3721.5,3721.3,4.245]
["bitfinex","ETHUSD",1753377856454,0.9005,3721.4,3721.3,4.245]
["bitfinex","ETHUSD",1753377857861,0.1344,3721.8,3721.3,4.245]
["bitfinex","ETHUSD",1753377858068,0.4597,3721.6,3721.3,4.245]
["bitfinex","ETHUSD",1753377858264,0.1344,3721.8,3721.3,4.245]
["bitfinex","ETHUSD",1753377858462,0.4597,3721.5,3721.3,4.245]
["bitfinex","ETHUSD",1753377858658,2.68694502,3721.7,3721.3,4.245]
["bitfinex","ETHUSD",1753377858858,0.9005,3721.5,3721.3,4.245]
["bitfinex","ETHUSD",1753377859055,3.58773163,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1753377859263,2.68698813,3721.7,3721.3,4.244]
["bitfinex","ETHUSD",1753377859663,3.4579663,3721.9,3721.3,4.244]
["bitfinex","ETHUSD",1753377859664,3.7711,3721.9,3721.3,4.244]
["bitfinex","ETHUSD",1753377859862,3.58742914,3721.8,3721.3,4.244]
["bitfinex","ETHUSD",1753377860059,0.9005,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753377860311,0.4597,3721.6,3721.4,6.06412369]
["bitfinex","ETHUSD",1753377860508,0.4597,3721.6,3721.3,4.244]
["bitfinex","ETHUSD",1753377860686,0.4597,3721.5,3721.3,4.244]
["bitfinex","ETHUSD",1753377860865,0.4597,3721.4,3721.3,4.244]
["bitfinex","ETHUSD",1753377861383,0.4597,3721.7,3721.3,4.3784]
["bitfinex","ETHUSD",1753377861588,0.9005,3721.6,3721.3,7.0656035]
["bitfinex","ETHUSD",1753377861793,0.9005,3721.5,3721.3,4.244]
["bitfinex","ETHUSD",1753377862096,0.4597,3721.4,3721.3,4.244]
["bitfinex","ETHUSD",1753377862467,0.4408,3721.5,3721.3,4.3784]
["bitfinex","ETHUSD",1753377862795,0.7711,3721.9,3721.3,4.3784]
["bitfinex","ETHUSD",1753377862796,0.4597,3721.9,3721.5,2.6870878]
["bitfinex","ETHUSD",1753377863096,0.9005,3721.8,3721.6,4.243]
["bitfinex","ETHUSD",1753377863301,0.9005,3721.7,3721.6,4.3774]
["bitfinex","ETHUSD",1753377864078,0.9005,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753377864281,0.9005,3721.7,3721.6,4.3774]
["bitfinex","ETHUSD",1753377864902,0.9005,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753377865095,0.9005,3721.7,3721.6,4.3774]
["bitfinex","ETHUSD",1753377865614,0.9567,3722.1,3721.6,4.3774]
["bitfinex","ETHUSD",1753377865615,0.4597,3721.9,3721.6,4.3774]
["bitfinex","ETHUSD",1753377865924,0.8223,3722.1,3721.7,2.68694413]
["bitfinex","ETHUSD",1753377866084,0.4597,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753377866280,0.9005,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753377866590,0.4597,3722.4,3722.1,2.68664928]
["bitfinex","ETHUSD",1753377866793,0.5941,3722.8,3722.3,2.68646819]
["bitfinex","ETHUSD",1753377866992,0.5941,3722.8,3722.2,4.242]
["bitfinex","ETHUSD",1753377866993,0.9005,3722.7,3722.2,7.06296031]
["bitfinex","ETHUSD",1753377867216,0.1344,3722.8,3722.2,4.3764]
["bitfinex","ETHUSD",1753377867217,0.9005,3722.6,3722.2,4.3764]
["bitfinex","ETHUSD",1753377867512,0.9005,3722.5,3722.3,4.242]
["bitfinex","ETHUSD",1753377867717,0.9005,3722.4,3722.3,4.242]
["bitfinex","ETHUSD",1753377868284,2.68622937,3722.7,3722.3,4.48850617]
["bitfinex","ETHUSD",1753377868285,0.4597,3722.6,3722.3,4.48850617]
["bitfinex","ETHUSD",1753377868486,0.4597,3722.6,3722.4,0.24650617]
["bitfinex","ETHUSD",1753377868686,2.68622683,3722.7,3722.5,0.24650617]
["bitfinex","ETHUSD",1753377868909,2.68629452,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753377869215,2.68631093,3722.6,3722.3,4.48758559]
["bitfinex","ETHUSD",1753377869419,0.9005,3722.5,3722.4,0.24658559]
["bitfinex","ETHUSD",1753377869722,0.9005,3722.5,3722.4,4.48758559]
["bitfinex","ETHUSD",1753377870391,0.9005,3722.5,3722.4,0.24658559]
["bitfinex","ETHUSD",1753377870718,0.9005,3722.5,3722.4,4.48758559]
["bitfinex","ETHUSD",1753377870925,2.68608378,3722.9,3722.4,4.48758559]
["bitfinex","ETHUSD",1753377871101,0.9005,3722.8,3722.5,0.38098559]
["bitfinex","ETHUSD",1753377871291,0.4597,3722.7,3722.6,0.24658559]
["bitfinex","ETHUSD",1753377871620,0.4617,3723.0,3722.6,2.93286299]
["bitfinex","ETHUSD",1753377871824,0.4617,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753377871990,0.4428,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377872624,0.9025,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377873132,3.5885059,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377873798,0.4617,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377874149,3.1477059,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377874326,3.5885059,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377875109,3.5885059,3723.0,3722.9,4.48558559]
["bitfinex","ETHUSD",1753377875532,4.52938284,3723.0,3722.9,4.48558559]
["bitfinex","ETHUSD",1753377875720,4.52938284,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377875927,4.52938284,3723.0,3722.9,4.48558559]
["bitfinex","ETHUSD",1753377876232,4.52938284,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377876405,4.52938284,3723.0,3722.9,4.48558559]
["bitfinex","ETHUSD",1753377876816,3.5885059,3723.0,3722.9,4.48558559]
["bitfinex","ETHUSD",1753377877960,3.5885059,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377878112,3.5885059,3723.0,3722.9,4.48558559]
["bitfinex","ETHUSD",1753377878834,3.5885059,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377879147,3.5885059,3723.0,3722.9,4.48458559]
["bitfinex","ETHUSD",1753377879352,8.59170992,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377879551,8.56477518,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377882217,7.3553059,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377883143,6.5885059,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377883472,3.5885059,3723.0,3722.9,0.24658559]
["bitfinex","ETHUSD",1753377884548,0.002,3723.0,3722.9,4.48358559]
["bitfinex","ETHUSD",1753377884761,0.4617,3723.0,3722.9,4.48358559]
["bitfinex","ETHUSD",1753377885120,0.002,3723.0,3722.9,4.48358559]
["bitfinex","ETHUSD",1753377886221,0.002,3723.0,3722.9,4.48332486]
["bitfinex","ETHUSD",1753377886425,0.4942,3723.0,3722.9,4.48332486]
["bitfinex","ETHUSD",1753377886666,3.67794064,3723.0,3722.9,0.24632486]
["bitfinex","ETHUSD",1753377886867,3.67794064,3723.0,3722.9,4.48232486]
["bitfinex","ETHUSD",1753377887065,3.67794064,3723.0,3722.9,0.24632486]
["bitfinex","ETHUSD",1753377887272,3.67794064,3723.0,3722.9,4.48232486]
["bitfinex","ETHUSD",1753377887468,3.67794064,3723.0,3722.9,0.24632486]
["bitfinex","ETHUSD",1753377887753,3.67794064,3723.0,3722.9,4.48232486]
["bitfinex","ETHUSD",1753377889868,4.30082929,3723.0,3722.9,4.48132486]
["bitfinex","ETHUSD",1753377890064,4.43522929,3723.0,3722.9,4.48132486]
["bitfinex","ETHUSD",1753377890725,3.7854059,3723.0,3722.9,4.48132486]
["bitfinex","ETHUSD",1753377892060,3.7854059,3723.0,3722.9,4.48129598]
["bitfinex","ETHUSD",1753377892428,3.3146059,3723.0,3722.9,4.48129598]
["bitfinex","ETHUSD",1753377892629,3.7854059,3723.0,3722.9,4.48129598]
["bitfinex","ETHUSD",1753377893159,0.6072,3723.0,3722.9,4.94069598]
["bitfinex","ETHUSD",1753377893363,0.4728,3723.0,3722.9,4.48129598]
["bitfinex","ETHUSD",1753377893561,0.965,3723.0,3722.9,0.24629598]
["bitfinex","ETHUSD",1753377893932,0.965,3723.0,3722.9,4.48029598]
["bitfinex","ETHUSD",1753377894431,3.6510059,3723.0,3722.9,4.48029598]
["bitfinex","ETHUSD",1753377894628,0.965,3723.0,3722.9,4.48029598]
["bitfinex","ETHUSD",1753377894952,3.6510059,3723.0,3722.9,4.48029598]
["bitfinex","ETHUSD",1753377895154,3.6510059,3723.0,3722.9,0.24629598]
["bitfinex","ETHUSD",1753377895358,3.6510059,3723.0,3722.9,4.48029598]
["bitfinex","ETHUSD",1753377895660,3.6510059,3723.0,3722.9,0.24629598]
["bitfinex","ETHUSD",1753377895859,3.6510059,3723.0,3722.9,4.47929598]
["bitfinex","ETHUSD",1753377896465,3.6510059,3723.0,3722.9,0.24629598]
["bitfinex","ETHUSD",1753377896776,7.66783787,3723.0,3722.9,0.24629598]
["bitfinex","ETHUSD",1753377896978,14.53956156,3723.0,3722.9,0.24629598]
["bitfinex","ETHUSD",1753377897350,2.68687194,3721.8,3721.7,6.99]
["bitfinex","ETHUSD",1753377897673,3.17907194,3721.8,3721.7,11.223]
["bitfinex","ETHUSD",1753377898051,3.17907194,3721.8,3721.7,6.99]
["bitfinex","ETHUSD",1753377898371,3.17907194,3721.8,3721.7,11.223]
["bitfinex","ETHUSD",1753377898572,0.4922,3721.8,3721.7,11.223]
["bitfinex","ETHUSD",1753377898770,0.8172,3722.5,3721.7,14.1622028]
["bitfinex","ETHUSD",1753377899075,2.68649534,3722.4,3721.8,2.75636766]
["bitfinex","ETHUSD",1753377899366,2.68649534,3722.4,3721.8,2.68686981]
["bitfinex","ETHUSD",1753377899571,0.4922,3722.4,3721.8,2.68686981]
["bitfinex","ETHUSD",1753377899729,3.17868313,3722.4,3721.7,21.08213043]
["bitfinex","ETHUSD",1753377899929,0.4922,3722.4,3721.8,2.68682139]
["bitfinex","ETHUSD",1753377900126,0.4922,3722.4,3721.7,18.3952028]
["bitfinex","ETHUSD",1753377900332,2.68670085,3722.1,3721.7,6.99]
["bitfinex","ETHUSD",1753377900531,2.68685498,3721.9,3721.8,4.232]
["bitfinex","ETHUSD",1753377900761,0.963,3721.9,3721.8,4.232]
["bitfinex","ETHUSD",1753377901165,0.8172,3722.5,3721.8,4.232]
["bitfinex","ETHUSD",1753377901386,2.6865159,3722.3,3721.8,4.232]
["bitfinex","ETHUSD",1753377901695,0.98993474,3722.2,3721.8,4.232]
["bitfinex","ETHUSD",1753377902033,0.49773474,3722.2,3721.8,4.232]
["bitfinex","ETHUSD",1753377902232,0.4922,3722.1,3721.8,4.232]
["bitfinex","ETHUSD",1753377902438,0.51913474,3722.0,3721.8,4.232]
["bitfinex","ETHUSD",1753377903235,0.51913474,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753377903934,2.68802752,3720.2,3720.1,0.14031609]
["bitfinex","ETHUSD",1753377904135,5.6882443,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1753377904339,6.44390568,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1753377904540,2.68875026,3719.2,3719.0,0.001]
["bitfinex","ETHUSD",1753377904764,5.82322256,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753377905281,6.78622256,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753377906340,11.06622256,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1753377906541,5.68932874,3718.4,3718.1,4.28]
["bitfinex","ETHUSD",1753377906776,5.68932874,3718.4,3717.6,0.001]
["bitfinex","ETHUSD",1753377906777,7.21786161,3718.4,3717.6,0.001]
["bitfinex","ETHUSD",1753377907099,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753377907393,5.85116985,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753377907555,6.58153511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753377907754,7.54453511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753377908069,8.03461077,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753377908583,12.31361077,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753377908764,8.03461077,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753377909080,12.31361077,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753377910594,12.31361077,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753377911387,12.86361077,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753377911879,6.46461405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753377912081,11.06218609,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753377912290,11.19658609,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753377912470,0.1344,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753377912674,0.1344,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1753377913241,0.1344,3717.2,3716.9,2.69040674]
["bitfinex","ETHUSD",1753377913447,0.1344,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1753377913678,1.03973287,3718.4,3717.1,2.69026929]
["bitfinex","ETHUSD",1753377913857,0.4922,3718.1,3717.2,4.62865693]
["bitfinex","ETHUSD",1753377914064,0.1344,3718.1,3717.6,0.5938]
["bitfinex","ETHUSD",1753377914385,4.7702,3718.7,3717.7,0.2108]
["bitfinex","ETHUSD",1753377914595,0.65353474,3718.6,3718.0,0.1344]
["bitfinex","ETHUSD",1753377914952,3.65353474,3718.6,3718.0,0.1344]
["bitfinex","ETHUSD",1753377915190,3.65353474,3718.6,3717.6,0.4594]
["bitfinex","ETHUSD",1753377915191,2.68950354,3718.2,3717.6,0.4594]
["bitfinex","ETHUSD",1753377915486,0.16133474,3718.1,3717.6,0.5938]
["bitfinex","ETHUSD",1753377915689,0.4691,3718.0,3717.6,0.5938]
["bitfinex","ETHUSD",1753377915846,0.4691,3718.0,3717.6,3.28369553]
["bitfinex","ETHUSD",1753377916384,0.1344,3718.1,3717.6,3.28369253]
["bitfinex","ETHUSD",1753377916579,0.6035,3718.1,3717.6,3.28369253]
["bitfinex","ETHUSD",1753377916780,0.1344,3718.1,3717.6,1.19812347]
["bitfinex","ETHUSD",1753377916982,0.4355,3718.9,3717.9,0.1344]
["bitfinex","ETHUSD",1753377917190,0.6035,3718.6,3718.1,0.1344]
["bitfinex","ETHUSD",1753377917376,0.4691,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753377917979,3.15836454,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753377918194,0.49603474,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753377918398,0.02693474,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753377918581,0.4691,3718.3,3718.1,0.1344]
["bitfinex","ETHUSD",1753377918783,0.4691,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753377919082,0.4691,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1753377919270,0.4691,3718.7,3718.2,2.68946193]
["bitfinex","ETHUSD",1753377919457,0.4691,3718.6,3718.3,2.82379738]
["bitfinex","ETHUSD",1753377919664,0.4691,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1753377919855,0.4691,3718.6,3718.3,2.82378191]
["bitfinex","ETHUSD",1753377920480,0.4691,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1753377920985,0.1344,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753377921173,0.4691,3718.7,3718.4,2.6893135]
["bitfinex","ETHUSD",1753377921349,0.1344,3718.8,3718.4,2.6893135]
["bitfinex","ETHUSD",1753377921551,0.4691,3718.6,3718.3,2.82378561]
["bitfinex","ETHUSD",1753377921751,0.4691,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1753377921984,0.49603474,3718.4,3717.9,6.96167821]
["bitfinex","ETHUSD",1753377922197,0.4691,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753377923990,1.42531402,3718.3,3717.7,0.1344]
["bitfinex","ETHUSD",1753377924159,2.68961916,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753377924349,0.49603474,3717.9,3717.7,0.1344]
["bitfinex","ETHUSD",1753377924560,0.9046,3717.8,3717.5,0.1344]
["bitfinex","ETHUSD",1753377925004,0.16133474,3718.1,3717.5,0.1344]
["bitfinex","ETHUSD",1753377925196,0.4691,3718.0,3717.5,2.82436677]
["bitfinex","ETHUSD",1753377925495,0.4691,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1753377925986,0.4691,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753377926567,0.4691,3718.9,3717.7,0.2108]
["bitfinex","ETHUSD",1753377926766,3.15797276,3719.1,3717.8,2.4634531]
["bitfinex","ETHUSD",1753377927092,3.15797276,3719.1,3718.4,2.68929106]
["bitfinex","ETHUSD",1753377927267,2.6889026,3719.0,3718.4,2.68929106]
["bitfinex","ETHUSD",1753377927598,2.68896716,3718.9,3718.2,2.68941035]
["bitfinex","ETHUSD",1753377927772,2.68917311,3718.7,3718.0,2.689617]
["bitfinex","ETHUSD",1753377928001,0.49603474,3718.6,3717.9,6.95767648]
["bitfinex","ETHUSD",1753377928178,2.68939201,3718.4,3717.9,4.268]
["bitfinex","ETHUSD",1753377928376,0.49603474,3718.3,3717.9,4.268]
["bitfinex","ETHUSD",1753377928616,0.4691,3718.3,3718.0,2.68961807]
["bitfinex","ETHUSD",1753377928815,2.68919583,3718.6,3717.9,6.95766499]
["bitfinex","ETHUSD",1753377929111,0.4691,3718.6,3717.9,4.268]
["bitfinex","ETHUSD",1753377929419,0.4691,3718.8,3717.9,4.81729]
["bitfinex","ETHUSD",1753377929586,3.15815758,3718.8,3718.0,0.0695]
["bitfinex","ETHUSD",1753377929775,2.68916561,3718.7,3718.0,0.0695]
["bitfinex","ETHUSD",1753377929974,3.15814922,3718.8,3718.0,0.0695]
["bitfinex","ETHUSD",1753377930508,2.68904922,3718.8,3718.2,2.68947175]
["bitfinex","ETHUSD",1753377930711,0.4691,3718.7,3718.2,2.68947175]
["bitfinex","ETHUSD",1753377930889,2.68904922,3718.8,3718.2,2.68947175]
["bitfinex","ETHUSD",1753377931082,0.4691,3718.6,3718.3,2.68933557]
["bitfinex","ETHUSD",1753377931289,0.4691,3718.6,3718.3,2.68940107]
["bitfinex","ETHUSD",1753377931681,0.4691,3718.6,3718.2,2.68944382]
["bitfinex","ETHUSD",1753377932402,0.4691,3718.5,3718.2,2.68944382]
["bitfinex","ETHUSD",1753377933210,0.4691,3718.5,3718.3,2.68939395]
["bitfinex","ETHUSD",1753377933411,3.98145073,3719.1,3718.5,2.68924934]
["bitfinex","ETHUSD",1753377933712,3.15808164,3718.9,3718.1,0.0695]
["bitfinex","ETHUSD",1753377933872,0.4691,3718.9,3718.1,0.0695]
["bitfinex","ETHUSD",1753377934075,0.4691,3718.9,3718.3,2.68935259]
["bitfinex","ETHUSD",1753377934271,0.4691,3718.9,3718.4,2.68931696]
["bitfinex","ETHUSD",1753377934489,2.68901509,3718.9,3718.3,2.68937342]
["bitfinex","ETHUSD",1753377934710,3.15811509,3718.9,3718.3,2.68937342]
["bitfinex","ETHUSD",1753377934909,0.4691,3718.8,3718.1,2.68953545]
["bitfinex","ETHUSD",1753377935108,1.16162872,3718.8,3717.9,4.268]
["bitfinex","ETHUSD",1753377935315,2.68934605,3718.4,3717.9,4.268]
["bitfinex","ETHUSD",1753377935521,3.62095415,3718.3,3717.9,4.268]
["bitfinex","ETHUSD",1753377935740,0.4691,3718.2,3717.9,4.268]
["bitfinex","ETHUSD",1753377936631,0.4691,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753377937191,0.4691,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1753377937388,3.62108047,3718.1,3717.9,4.268]
["bitfinex","ETHUSD",1753377937595,0.9046,3718.0,3717.7,4.252]
["bitfinex","ETHUSD",1753377937905,0.02693474,3717.9,3717.7,4.252]
["bitfinex","ETHUSD",1753377938132,0.4691,3718.7,3717.7,4.252]
["bitfinex","ETHUSD",1753377938308,1.22270672,3718.8,3717.7,4.252]
["bitfinex","ETHUSD",1753377938309,0.6035,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1753377938611,2.9398928,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753377938823,0.25085698,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753377939028,0.4691,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753377939267,0.25085698,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753377939521,0.25085698,3718.9,3718.4,2.82371839]
["bitfinex","ETHUSD",1753377939724,0.25085698,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753377940025,0.002,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1753377940224,0.002,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753377940794,0.4711,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753377941926,0.002,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753377942624,0.4711,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753377942833,0.002,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753377943041,0.002,3719.1,3719.0,13.71699723]
["bitfinex","ETHUSD",1753377943610,0.002,3719.1,3719.0,16.71699723]
["bitfinex","ETHUSD",1753377943808,0.002,3720.3,3719.0,16.71699723]
["bitfinex","ETHUSD",1753377943809,0.25138928,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753377944114,0.25138928,3720.2,3720.1,4.248]
["bitfinex","ETHUSD",1753377944313,0.002,3720.3,3720.1,7.07049596]
["bitfinex","ETHUSD",1753377944542,0.002,3720.3,3720.1,4.3824]
["bitfinex","ETHUSD",1753377945102,0.002,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753377945901,0.002,3720.3,3720.1,7.58206922]
["bitfinex","ETHUSD",1753377946223,0.002,3720.3,3720.1,4.89400718]
["bitfinex","ETHUSD",1753377946411,0.002,3720.3,3720.1,4.3824]
["bitfinex","ETHUSD",1753377946763,0.4769,3720.2,3720.1,4.3804]
["bitfinex","ETHUSD",1753377947110,0.002,3720.3,3720.1,4.3804]
["bitfinex","ETHUSD",1753377947832,0.4789,3720.3,3720.1,4.3804]
["bitfinex","ETHUSD",1753377948019,2.68996334,3720.3,3720.2,4.243]
["bitfinex","ETHUSD",1753377948201,2.68802752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753377948407,0.002,3720.3,3720.1,4.3774]
["bitfinex","ETHUSD",1753377948734,0.4789,3720.3,3720.1,4.3774]
["bitfinex","ETHUSD",1753377948928,3.97378117,3720.2,3718.6,0.4594]
["bitfinex","ETHUSD",1753377949128,3.9359,3720.1,3719.1,0.1344]
["bitfinex","ETHUSD",1753377949438,2.68862843,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753377949648,0.1344,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1753377949809,3.16543409,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1753377950146,3.16552059,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753377950346,0.83463474,3719.3,3718.6,0.4594]
["bitfinex","ETHUSD",1753377950549,3.62470957,3719.2,3718.9,4.3944]
["bitfinex","ETHUSD",1753377950754,0.4769,3719.1,3718.9,4.3944]
["bitfinex","ETHUSD",1753377950916,0.4769,3719.2,3718.9,4.3944]
["bitfinex","ETHUSD",1753377951116,0.4769,3719.1,3718.9,4.3924]
["bitfinex","ETHUSD",1753377951350,0.8077,3719.3,3718.9,4.3924]
["bitfinex","ETHUSD",1753377951661,3.16579486,3719.0,3718.9,4.258]
["bitfinex","ETHUSD",1753377951814,2.68899714,3718.9,3718.6,4.257]
["bitfinex","ETHUSD",1753377952014,0.9359,3718.8,3718.6,4.3914]
["bitfinex","ETHUSD",1753377952451,0.9359,3718.7,3718.6,4.3914]
["bitfinex","ETHUSD",1753377952955,0.4769,3718.7,3718.6,4.3914]
["bitfinex","ETHUSD",1753377953260,1.17381799,3719.0,3718.6,4.3914]
["bitfinex","ETHUSD",1753377953261,0.4769,3718.9,3718.6,4.3914]
["bitfinex","ETHUSD",1753377953634,0.4769,3718.9,3718.6,7.0805579]
["bitfinex","ETHUSD",1753377953852,0.4769,3718.9,3718.6,4.3914]
["bitfinex","ETHUSD",1753377954143,0.459,3719.0,3718.6,4.3914]
["bitfinex","ETHUSD",1753377954325,0.9359,3718.9,3718.6,4.3914]
["bitfinex","ETHUSD",1753377954529,0.9359,3718.8,3718.6,4.3914]
["bitfinex","ETHUSD",1753377954730,0.4769,3718.7,3718.6,4.3914]
["bitfinex","ETHUSD",1753377954927,0.1344,3719.1,3718.6,4.3914]
["bitfinex","ETHUSD",1753377955216,0.4769,3719.4,3718.6,4.4609]
["bitfinex","ETHUSD",1753377955551,2.68858571,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1753377955759,0.4769,3719.4,3719.1,4.253]
["bitfinex","ETHUSD",1753377956244,0.9359,3719.4,3719.1,4.253]
["bitfinex","ETHUSD",1753377956449,0.9359,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753377956450,2.68882256,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753377956654,3.93950482,3719.1,3718.8,4.251]
["bitfinex","ETHUSD",1753377956822,2.68889486,3719.0,3718.8,4.251]
["bitfinex","ETHUSD",1753377957155,3.62481263,3719.0,3718.8,4.251]
["bitfinex","ETHUSD",1753377957473,0.9359,3718.9,3718.8,4.251]
["bitfinex","ETHUSD",1753377957615,2.68919415,3718.6,3717.9,2.68963682]
["bitfinex","ETHUSD",1753377957812,0.4769,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753377958038,0.4769,3718.5,3718.4,4.3874]
["bitfinex","ETHUSD",1753377958776,0.8079,3718.8,3718.4,4.3874]
["bitfinex","ETHUSD",1753377958979,3.49694895,3718.8,3718.4,4.3874]
["bitfinex","ETHUSD",1753377959274,2.68922838,3718.6,3718.4,4.3874]
["bitfinex","ETHUSD",1753377959865,3.16615642,3718.5,3718.4,4.3874]
["bitfinex","ETHUSD",1753377960075,0.4769,3718.5,3718.4,4.3874]
["bitfinex","ETHUSD",1753377962796,0.4769,3718.5,3718.4,4.3824]
["bitfinex","ETHUSD",1753377964378,0.4769,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753377964587,3.16615642,3718.5,3718.4,4.3774]
["bitfinex","ETHUSD",1753377964788,0.4769,3718.5,3718.4,4.3774]
["bitfinex","ETHUSD",1753377964993,0.8079,3718.8,3718.4,4.3774]
["bitfinex","ETHUSD",1753377965193,1.3007,3719.2,3718.4,4.79879328]
["bitfinex","ETHUSD",1753377965494,0.4769,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753377965699,3.16545224,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1753377965860,0.4769,3719.4,3719.1,4.3774]
["bitfinex","ETHUSD",1753377966060,0.4769,3719.7,3719.1,4.3774]
["bitfinex","ETHUSD",1753377966261,3.16535101,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753377966563,0.4769,3719.6,3719.4,4.242]
["bitfinex","ETHUSD",1753377966803,0.4769,3719.7,3719.4,4.242]
["bitfinex","ETHUSD",1753377967107,0.4769,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753377967661,0.9359,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753377968695,0.4769,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753377969104,0.4769,3719.6,3719.5,2.8229334]
["bitfinex","ETHUSD",1753377969326,0.4769,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753377969812,0.4769,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753377970158,0.9359,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753377970376,0.4769,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753377970600,0.9359,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753377970795,0.4769,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753377974264,0.4769,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753377974459,0.4769,3719.7,3719.5,4.24]
["bitfinex","ETHUSD",1753377975201,0.9359,3719.9,3719.5,4.24]
["bitfinex","ETHUSD",1753377975506,0.4746,3719.6,3719.5,4.24]
["bitfinex","ETHUSD",1753377976591,0.4344,3719.8,3719.5,4.24]
["bitfinex","ETHUSD",1753377976789,0.4766,3720.2,3719.5,4.24]
["bitfinex","ETHUSD",1753377976997,0.002,3720.2,3719.8,2.68831657]
["bitfinex","ETHUSD",1753377977207,0.002,3720.2,3719.9,4.239]
["bitfinex","ETHUSD",1753377977407,0.4746,3720.1,3719.9,4.239]
["bitfinex","ETHUSD",1753377977595,0.4364,3720.2,3719.9,4.239]
["bitfinex","ETHUSD",1753377977797,0.002,3720.2,3719.9,4.239]
["bitfinex","ETHUSD",1753377978108,0.909,3720.1,3719.9,4.239]
["bitfinex","ETHUSD",1753377978318,0.4344,3720.1,3719.9,4.239]
["bitfinex","ETHUSD",1753377978608,0.909,3720.0,3719.9,4.239]
["bitfinex","ETHUSD",1753377979277,0.4746,3720.0,3719.9,4.239]
["bitfinex","ETHUSD",1753377979878,0.4746,3720.0,3719.7,2.82275908]
["bitfinex","ETHUSD",1753377979879,0.909,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1753377980120,1.26890694,3719.9,3719.8,4.239]
["bitfinex","ETHUSD",1753377980304,0.909,3719.9,3719.8,4.239]
["bitfinex","ETHUSD",1753377981691,3.5972443,3719.9,3719.8,4.239]
["bitfinex","ETHUSD",1753377982224,4.3729443,3719.9,3719.8,4.239]
["bitfinex","ETHUSD",1753377982992,2.68846112,3719.6,3719.5,4.239]
["bitfinex","ETHUSD",1753377983198,3.73186112,3719.6,3719.5,4.239]
["bitfinex","ETHUSD",1753377983397,4.45414856,3719.6,3719.5,4.239]
["bitfinex","ETHUSD",1753377983745,1.76568744,3719.6,3719.5,4.239]
["bitfinex","ETHUSD",1753377983894,0.7757,3719.9,3719.5,4.239]
["bitfinex","ETHUSD",1753377984093,0.4746,3719.8,3719.5,4.239]
["bitfinex","ETHUSD",1753377984332,0.909,3719.8,3719.5,4.239]
["bitfinex","ETHUSD",1753377984542,0.4344,3719.7,3719.5,4.239]
["bitfinex","ETHUSD",1753377984741,0.002,3720.2,3719.5,4.239]
["bitfinex","ETHUSD",1753377984951,0.4766,3720.2,3719.8,2.68826784]
["bitfinex","ETHUSD",1753377985127,0.4766,3720.2,3719.9,7.06163867]
["bitfinex","ETHUSD",1753377985436,0.4746,3720.1,3719.9,7.06163867]
["bitfinex","ETHUSD",1753377985742,0.4746,3720.0,3719.9,4.3734]
["bitfinex","ETHUSD",1753377985924,1.70843474,3720.0,3719.0,2.02317498]
["bitfinex","ETHUSD",1753377986235,2.68850339,3719.6,3719.1,4.3734]
["bitfinex","ETHUSD",1753377986447,0.909,3719.5,3719.1,4.3734]
["bitfinex","ETHUSD",1753377986933,0.4746,3719.4,3719.1,7.06220894]
["bitfinex","ETHUSD",1753377987140,0.4746,3719.4,3719.1,7.06221761]
["bitfinex","ETHUSD",1753377987357,0.4746,3719.3,3719.1,4.3734]
["bitfinex","ETHUSD",1753377987505,0.4746,3719.3,3719.1,7.06222253]
["bitfinex","ETHUSD",1753377987831,0.4344,3719.5,3719.1,4.3734]
["bitfinex","ETHUSD",1753377988161,0.4746,3719.2,3719.1,7.06222256]
["bitfinex","ETHUSD",1753377988704,0.4746,3719.2,3719.1,4.3734]
["bitfinex","ETHUSD",1753377989201,0.909,3719.2,3719.1,4.3734]
["bitfinex","ETHUSD",1753377989428,0.909,3719.2,3719.1,7.06222256]
["bitfinex","ETHUSD",1753377989813,0.4746,3719.2,3719.1,7.06222256]
["bitfinex","ETHUSD",1753377990220,0.4746,3719.2,3719.1,4.3734]
["bitfinex","ETHUSD",1753377990416,0.4746,3719.2,3719.1,7.06222256]
["bitfinex","ETHUSD",1753377990724,0.4746,3719.2,3719.1,4.3734]
["bitfinex","ETHUSD",1753377992168,0.4746,3719.2,3719.1,7.06222256]
["bitfinex","ETHUSD",1753377992332,0.4746,3719.2,3719.1,4.3734]
["bitfinex","ETHUSD",1753377992533,0.4746,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753377992932,0.4746,3719.2,3719.1,4.3734]
["bitfinex","ETHUSD",1753377993964,0.002,3720.2,3719.3,2.68863771]
["bitfinex","ETHUSD",1753377994133,0.4746,3719.8,3719.4,4.239]
["bitfinex","ETHUSD",1753377994331,0.4746,3719.8,3719.4,7.06198033]
["bitfinex","ETHUSD",1753377994571,0.4746,3719.8,3719.4,4.3734]
["bitfinex","ETHUSD",1753377994735,0.4746,3719.7,3719.4,4.3734]
["bitfinex","ETHUSD",1753377995549,0.002,3720.1,3719.5,3.14787576]
["bitfinex","ETHUSD",1753377995750,0.911,3720.1,3719.6,4.3734]
["bitfinex","ETHUSD",1753377995984,0.911,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753377995985,2.68838884,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753377996267,2.71528063,3719.8,3719.7,4.239]
["bitfinex","ETHUSD",1753377996666,2.68834589,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753377996866,2.27932084,3719.7,3719.0,2.02317498]
["bitfinex","ETHUSD",1753377997067,0.909,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753377997438,0.7896,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753377997638,0.4746,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753377998060,0.4746,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753377998576,0.4746,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753377999140,0.909,3719.3,3719.2,4.238]
["bitfinex","ETHUSD",1753378000575,3.59767797,3719.3,3719.2,4.238]
["bitfinex","ETHUSD",1753378000931,0.909,3719.3,3719.2,4.238]
["bitfinex","ETHUSD",1753378001360,3.59767797,3719.3,3719.2,4.238]
["bitfinex","ETHUSD",1753378003417,0.4746,3719.3,3719.2,4.238]
["bitfinex","ETHUSD",1753378004262,3.59767797,3719.3,3719.2,4.238]
["bitfinex","ETHUSD",1753378004690,2.68882256,3719.1,3718.8,0.001]
["bitfinex","ETHUSD",1753378004864,0.02693474,3719.0,3718.9,4.238]
["bitfinex","ETHUSD",1753378005074,3.59789486,3719.0,3718.9,4.238]
["bitfinex","ETHUSD",1753378005794,4.35879486,3719.0,3718.9,4.238]
["bitfinex","ETHUSD",1753378008401,2.68896716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753378008698,4.57055597,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753378008877,7.54362123,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753378010602,7.54362123,3718.9,3718.7,2.00851272]
["bitfinex","ETHUSD",1753378010603,3.44533947,3718.8,3718.7,2.00851272]
["bitfinex","ETHUSD",1753378010803,4.48607421,3718.8,3718.7,2.00851272]
["bitfinex","ETHUSD",1753378010991,2.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753378011192,11.02965854,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753378011380,12.6902238,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753378014535,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378014813,8.11735336,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378015015,8.09041862,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378015217,8.96981862,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378016016,11.96981862,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378017012,7.73281862,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378017218,11.97081862,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378018034,7.73281862,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378018201,11.96981862,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378018733,7.73281862,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378018897,4.3464,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378019093,8.5834,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378019315,6.92769237,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1753378019528,0.1344,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753378019734,0.5862,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753378019931,0.4518,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378020135,0.1344,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753378020339,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753378020638,0.72383551,3719.9,3717.7,2.68983511]
["bitfinex","ETHUSD",1753378020639,0.1344,3718.2,3717.8,0.4594]
["bitfinex","ETHUSD",1753378020802,0.4518,3718.8,3717.9,0.2108]
["bitfinex","ETHUSD",1753378021003,0.1344,3718.8,3718.4,2.68928281]
["bitfinex","ETHUSD",1753378021204,0.1344,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753378021427,0.5862,3718.8,3718.3,2.82379458]
["bitfinex","ETHUSD",1753378021623,3.27528902,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753378021830,0.4518,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1753378022437,0.1344,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753378022643,3.0,3719.1,3717.3,0.7608]
["bitfinex","ETHUSD",1753378022644,0.8794,3718.6,3717.3,0.7608]
["bitfinex","ETHUSD",1753378022840,1.0138,3718.5,3717.9,0.1344]
["bitfinex","ETHUSD",1753378023044,0.1344,3718.2,3717.7,0.1344]
["bitfinex","ETHUSD",1753378023343,0.4518,3718.1,3717.7,0.1344]
["bitfinex","ETHUSD",1753378023541,0.4518,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753378024739,0.4518,3717.9,3717.7,0.1344]
["bitfinex","ETHUSD",1753378025150,3.2514831,3718.2,3717.7,0.1344]
["bitfinex","ETHUSD",1753378025151,0.562,3718.2,3717.7,0.1344]
["bitfinex","ETHUSD",1753378025355,0.90633474,3718.1,3717.6,0.001]
["bitfinex","ETHUSD",1753378025555,2.68979222,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753378025844,0.02693474,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378026043,0.47873474,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378026244,3.16856985,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378026545,0.47873474,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378026707,0.90633474,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378027129,0.02693474,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753378027331,0.562,3718.0,3717.6,0.001]
["bitfinex","ETHUSD",1753378027530,0.4518,3718.4,3717.8,2.68970074]
["bitfinex","ETHUSD",1753378027736,0.4276,3719.0,3717.7,0.6007]
["bitfinex","ETHUSD",1753378027948,0.1344,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753378028451,0.4518,3718.7,3718.3,2.82379315]
["bitfinex","ETHUSD",1753378028609,0.1344,3718.8,3718.4,3.1487221]
["bitfinex","ETHUSD",1753378028811,0.1344,3718.8,3718.4,0.4594]
["bitfinex","ETHUSD",1753378029008,0.5862,3718.8,3718.4,0.4594]
["bitfinex","ETHUSD",1753378029422,3.0,3719.0,3718.4,3.21817528]
["bitfinex","ETHUSD",1753378029710,2.68897537,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1753378029951,0.4518,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1753378030109,0.1344,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753378030315,3.5862,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753378030537,5.82334828,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753378030738,0.1344,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753378030941,0.4518,3719.1,3718.5,0.62443]
["bitfinex","ETHUSD",1753378031247,0.4518,3719.1,3718.6,2.6891683]
["bitfinex","ETHUSD",1753378031562,0.4518,3719.1,3718.7,2.68910848]
["bitfinex","ETHUSD",1753378032073,0.4518,3719.1,3718.5,3.31366524]
["bitfinex","ETHUSD",1753378032241,0.4518,3719.1,3718.5,2.82363524]
["bitfinex","ETHUSD",1753378032980,3.14063465,3719.1,3718.5,2.82363524]
["bitfinex","ETHUSD",1753378033182,3.14063465,3719.1,3718.5,0.1344]
["bitfinex","ETHUSD",1753378033183,0.4518,3719.1,3718.5,0.1344]
["bitfinex","ETHUSD",1753378033465,0.4518,3719.1,3718.6,2.68916298]
["bitfinex","ETHUSD",1753378034364,0.4518,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753378034540,0.4518,3719.0,3718.5,2.82465634]
["bitfinex","ETHUSD",1753378034739,0.4518,3718.9,3718.5,2.82465634]
["bitfinex","ETHUSD",1753378035830,0.4518,3718.9,3718.5,2.82464029]
["bitfinex","ETHUSD",1753378036170,0.4787,3718.8,3718.5,2.82463447]
["bitfinex","ETHUSD",1753378036460,3.2796775,3719.2,3718.6,2.68917447]
["bitfinex","ETHUSD",1753378036667,0.4787,3719.0,3718.6,2.68917447]
["bitfinex","ETHUSD",1753378037428,0.4787,3719.0,3718.8,2.68903918]
["bitfinex","ETHUSD",1753378037628,0.4787,3719.6,3718.8,6.99252774]
["bitfinex","ETHUSD",1753378037833,2.68860568,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1753378038335,0.4787,3719.3,3718.9,2.82335301]
["bitfinex","ETHUSD",1753378038558,0.4787,3719.3,3719.0,2.68888943]
["bitfinex","ETHUSD",1753378038766,0.1344,3719.5,3719.0,2.68887739]
["bitfinex","ETHUSD",1753378039073,2.68855322,3719.5,3718.9,2.82336684]
["bitfinex","ETHUSD",1753378039263,0.1344,3719.6,3719.1,2.68881691]
["bitfinex","ETHUSD",1753378039432,0.4787,3719.6,3719.1,2.82321691]
["bitfinex","ETHUSD",1753378039658,0.4787,3719.5,3719.1,2.82321691]
["bitfinex","ETHUSD",1753378040263,0.4787,3719.5,3719.2,4.234]
["bitfinex","ETHUSD",1753378040463,3.61300331,3719.7,3719.2,4.234]
["bitfinex","ETHUSD",1753378040464,0.1344,3719.7,3719.2,6.92270273]
["bitfinex","ETHUSD",1753378040659,1.7442,3720.0,3719.2,4.234]
["bitfinex","ETHUSD",1753378040901,3.30136041,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753378041205,2.68832041,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1753378041501,0.4787,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1753378041700,1.31679621,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753378041920,0.4787,3719.7,3719.4,2.82298678]
["bitfinex","ETHUSD",1753378042063,0.4585,3720.1,3719.6,2.68845181]
["bitfinex","ETHUSD",1753378042263,0.002,3720.1,3719.7,0.4594]
["bitfinex","ETHUSD",1753378042490,0.002,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753378042805,0.4807,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753378043317,0.4787,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753378046075,0.002,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753378046274,0.4787,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753378046475,0.4787,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753378048522,0.9352,3719.9,3718.7,3.55]
["bitfinex","ETHUSD",1753378048682,1.7524,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753378048880,2.68839215,3719.7,3719.6,4.231]
["bitfinex","ETHUSD",1753378049075,3.62359215,3719.7,3719.6,4.231]
["bitfinex","ETHUSD",1753378049279,2.68846112,3719.6,3719.3,4.231]
["bitfinex","ETHUSD",1753378049511,2.68867797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753378049825,2.68867797,3719.3,3719.2,4.231]
["bitfinex","ETHUSD",1753378050171,3.62387797,3719.3,3719.2,4.231]
["bitfinex","ETHUSD",1753378051927,2.68882256,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753378052189,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753378052344,0.02693474,3719.2,3718.5,0.001]
["bitfinex","ETHUSD",1753378052545,2.82349652,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1753378052849,0.4787,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753378053047,1.2816,3719.3,3718.5,1.1659863]
["bitfinex","ETHUSD",1753378053201,1.416,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753378053405,2.6886668,3719.4,3718.9,4.23]
["bitfinex","ETHUSD",1753378053600,6.90341616,3719.6,3719.0,0.1344]
["bitfinex","ETHUSD",1753378053601,0.4787,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1753378053800,0.4787,3719.3,3719.0,2.82329339]
["bitfinex","ETHUSD",1753378054029,0.4787,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1753378054228,0.1344,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1753378054466,3.46319696,3719.9,3719.2,2.68869775]
["bitfinex","ETHUSD",1753378054626,3.46319696,3719.9,3719.0,3.15221587]
["bitfinex","ETHUSD",1753378054627,0.002,3720.1,3719.5,2.68849203]
["bitfinex","ETHUSD",1753378054929,2.69014399,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1753378055130,0.4787,3720.0,3719.8,4.23]
["bitfinex","ETHUSD",1753378055331,3.62337939,3720.0,3719.8,4.23]
["bitfinex","ETHUSD",1753378055511,0.4565,3720.0,3719.8,4.23]
["bitfinex","ETHUSD",1753378055712,0.4787,3719.9,3719.8,4.23]
["bitfinex","ETHUSD",1753378055922,0.9352,3719.9,3719.8,4.23]
["bitfinex","ETHUSD",1753378056503,1.31137592,3719.9,3719.6,4.23]
["bitfinex","ETHUSD",1753378056709,0.9058,3719.7,3719.5,4.23]
["bitfinex","ETHUSD",1753378056928,0.96213474,3719.6,3719.5,4.23]
["bitfinex","ETHUSD",1753378057146,3.6506542,3719.6,3719.5,4.23]
["bitfinex","ETHUSD",1753378057509,0.96213474,3719.6,3719.5,4.23]
["bitfinex","ETHUSD",1753378057839,2.6885334,3719.5,3719.2,4.23]
["bitfinex","ETHUSD",1753378058042,3.0,3719.4,3719.2,4.23]
["bitfinex","ETHUSD",1753378058244,0.4787,3719.4,3719.2,4.23]
["bitfinex","ETHUSD",1753378059042,0.4787,3719.3,3719.2,4.23]
["bitfinex","ETHUSD",1753378059345,0.9352,3719.3,3719.2,4.23]
["bitfinex","ETHUSD",1753378059941,0.4787,3719.6,3719.2,4.23]
["bitfinex","ETHUSD",1753378060148,0.9352,3719.5,3719.2,4.23]
["bitfinex","ETHUSD",1753378060356,3.6237351,3719.5,3719.2,4.23]
["bitfinex","ETHUSD",1753378060511,0.4787,3719.4,3719.2,4.23]
["bitfinex","ETHUSD",1753378061030,0.4787,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1753378061340,0.4787,3719.3,3719.2,4.17869829]
["bitfinex","ETHUSD",1753378062118,3.4787,3719.8,3719.2,7.32682954]
["bitfinex","ETHUSD",1753378062353,3.1669504,3719.9,3719.3,2.68867204]
["bitfinex","ETHUSD",1753378062510,0.4787,3719.8,3719.3,2.68867204]
["bitfinex","ETHUSD",1753378062717,0.1344,3719.9,3719.5,2.68852388]
["bitfinex","ETHUSD",1753378063042,0.1364,3720.1,3719.6,4.3634]
["bitfinex","ETHUSD",1753378063218,0.4787,3719.9,3719.6,7.05183008]
["bitfinex","ETHUSD",1753378063418,1.0716,3720.1,3719.6,7.05183008]
["bitfinex","ETHUSD",1753378063620,0.4787,3720.0,3719.6,4.3634]
["bitfinex","ETHUSD",1753378063824,0.4787,3719.9,3719.6,7.05184148]
["bitfinex","ETHUSD",1753378064026,0.4807,3720.1,3719.7,2.68838116]
["bitfinex","ETHUSD",1753378064245,0.002,3720.1,3719.6,4.3634]
["bitfinex","ETHUSD",1753378064457,0.4787,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753378064633,3.62337272,3720.0,3719.9,4.228]
["bitfinex","ETHUSD",1753378065062,2.6882443,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753378065239,3.16133474,3719.9,3719.8,4.228]
["bitfinex","ETHUSD",1753378065552,4.0456,3719.9,3719.8,4.228]
["bitfinex","ETHUSD",1753378065736,6.7338443,3719.9,3719.8,4.228]
["bitfinex","ETHUSD",1753378065920,1.0456,3719.9,3719.8,4.228]
["bitfinex","ETHUSD",1753378066121,0.4558,3720.1,3719.8,4.228]
["bitfinex","ETHUSD",1753378066320,0.5902,3720.1,3719.8,4.228]
["bitfinex","ETHUSD",1753378066526,0.002,3720.1,3719.8,4.228]
["bitfinex","ETHUSD",1753378066726,0.4538,3720.0,3719.8,4.228]
["bitfinex","ETHUSD",1753378067618,0.002,3720.1,3719.8,4.228]
["bitfinex","ETHUSD",1753378067841,0.4558,3720.1,3719.9,1.75808463]
["bitfinex","ETHUSD",1753378068363,0.002,3720.1,3719.9,4.44627534]
["bitfinex","ETHUSD",1753378068555,0.002,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753378068858,0.002,3720.1,3720.0,1.93433435]
["bitfinex","ETHUSD",1753378069159,0.002,3720.1,3720.0,4.62250639]
["bitfinex","ETHUSD",1753378069362,0.002,3720.1,3720.0,1.93433435]
["bitfinex","ETHUSD",1753378069827,0.002,3720.1,3720.0,4.62250639]
["bitfinex","ETHUSD",1753378070024,0.002,3720.1,3720.0,1.93433435]
["bitfinex","ETHUSD",1753378070725,0.002,3720.1,3720.0,4.62250639]
["bitfinex","ETHUSD",1753378071402,0.002,3720.1,3720.0,1.93433435]
["bitfinex","ETHUSD",1753378071753,0.002,3720.1,3720.0,4.62250639]
["bitfinex","ETHUSD",1753378073253,0.002,3720.1,3720.0,5.78333848]
["bitfinex","ETHUSD",1753378073450,0.002,3720.1,3720.0,6.45353848]
["bitfinex","ETHUSD",1753378074288,0.002,3720.1,3720.0,6.24273848]
["bitfinex","ETHUSD",1753378074473,0.002,3720.1,3720.0,10.46873848]
["bitfinex","ETHUSD",1753378074690,0.002,3720.1,3720.0,10.53823848]
["bitfinex","ETHUSD",1753378075994,0.002,3720.1,3720.0,10.46773848]
["bitfinex","ETHUSD",1753378076202,0.002,3720.1,3720.0,6.15933435]
["bitfinex","ETHUSD",1753378076493,0.9132,3720.1,3720.0,1.93433435]
["bitfinex","ETHUSD",1753378076660,0.9132,3720.1,3720.0,6.15933435]
["bitfinex","ETHUSD",1753378076993,0.9132,3720.1,3720.0,6.02493435]
["bitfinex","ETHUSD",1753378077296,1.736,3720.1,3720.0,6.02493435]
["bitfinex","ETHUSD",1753378077460,0.9132,3720.1,3720.0,6.02493435]
["bitfinex","ETHUSD",1753378081281,0.4558,3720.1,3720.0,6.02493435]
["bitfinex","ETHUSD",1753378081475,0.9132,3720.1,3720.0,6.02493435]
["bitfinex","ETHUSD",1753378082667,3.78873978,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378082976,3.92313978,3720.1,3720.0,6.02393435]
["bitfinex","ETHUSD",1753378083998,7.70123978,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378084165,7.70123978,3720.1,3720.0,6.02293435]
["bitfinex","ETHUSD",1753378085299,7.70123978,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378085604,7.70123978,3720.1,3720.0,6.02293435]
["bitfinex","ETHUSD",1753378086104,7.70123978,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378090389,4.24383978,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378090584,1.8257,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378090783,0.5902,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378091087,0.4558,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378092407,0.9132,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378095714,3.60129978,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378095908,0.9132,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378096919,0.002,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378097887,3.61179978,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378098089,4.86837867,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378098295,4.86837867,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378098498,4.86837867,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378099019,3.15487867,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378099316,3.63037867,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378099530,4.07657867,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378101312,0.002,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378101713,2.69009978,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378101913,3.16559978,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378102113,3.61179978,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378102417,6.61179978,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378102618,5.24938944,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378103083,3.16559978,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378103284,0.4775,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378103848,0.002,3720.1,3720.0,6.01993435]
["bitfinex","ETHUSD",1753378104057,7.54139978,3720.1,3720.0,6.01793435]
["bitfinex","ETHUSD",1753378105235,3.9316,3720.1,3720.0,6.01793435]
["bitfinex","ETHUSD",1753378105394,6.29999978,3720.1,3720.0,6.01793435]
["bitfinex","ETHUSD",1753378105820,6.74619978,3720.1,3720.0,6.01793435]
["bitfinex","ETHUSD",1753378106801,6.74619978,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378107021,7.76959564,3720.1,3720.0,1.79993435]
["bitfinex","ETHUSD",1753378107188,7.76959564,3720.1,3719.1,0.001]
["bitfinex","ETHUSD",1753378107189,1.8539,3720.1,3719.1,0.001]
["bitfinex","ETHUSD",1753378107389,2.68867797,3719.3,3719.2,4.218]
["bitfinex","ETHUSD",1753378107606,2.68863218,3719.4,3719.2,4.218]
["bitfinex","ETHUSD",1753378107830,3.16413218,3719.4,3719.2,4.218]
["bitfinex","ETHUSD",1753378108199,0.4755,3719.4,3719.2,4.218]
["bitfinex","ETHUSD",1753378108403,2.68867797,3719.3,3719.2,4.218]
["bitfinex","ETHUSD",1753378108611,3.16417797,3719.3,3719.2,4.218]
["bitfinex","ETHUSD",1753378109000,0.4755,3719.3,3719.2,4.218]
["bitfinex","ETHUSD",1753378109199,0.1344,3719.5,3719.2,4.218]
["bitfinex","ETHUSD",1753378109398,0.7978,3720.1,3719.2,5.11274]
["bitfinex","ETHUSD",1753378109623,2.68824491,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753378109812,0.4755,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1753378110025,0.9217,3719.7,3719.5,4.217]
["bitfinex","ETHUSD",1753378110213,0.4462,3719.7,3719.5,4.217]
["bitfinex","ETHUSD",1753378110392,3.0,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1753378110601,2.68867797,3719.3,3719.2,4.217]
["bitfinex","ETHUSD",1753378110825,3.61037797,3719.3,3719.2,4.217]
["bitfinex","ETHUSD",1753378110995,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753378111192,2.68875026,3719.2,3719.1,4.218]
["bitfinex","ETHUSD",1753378111397,3.16425026,3719.2,3719.1,4.218]
["bitfinex","ETHUSD",1753378111735,3.16425026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753378112029,0.4755,3719.2,3719.1,4.218]
["bitfinex","ETHUSD",1753378114528,7.51775026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753378117533,8.06775026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753378118734,12.28375026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753378119276,7.51775026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753378119530,4.51775026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753378119898,8.73275026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753378120099,11.73275026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753378120330,21.51771263,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753378120533,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753378120698,2.68932874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753378120899,11.21122874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753378121102,6.44666276,3717.8,3717.5,0.001]
["bitfinex","ETHUSD",1753378121303,10.79606276,3717.8,3717.5,0.001]
["bitfinex","ETHUSD",1753378121629,11.71776276,3717.8,3717.5,0.001]
["bitfinex","ETHUSD",1753378122699,12.26776276,3717.8,3717.5,0.001]
["bitfinex","ETHUSD",1753378124114,12.26776276,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753378124301,12.26776276,3717.8,3717.5,0.001]
["bitfinex","ETHUSD",1753378124302,6.99003511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753378124500,17.14669748,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753378125648,17.14669748,3717.7,3717.5,1e-08]
["bitfinex","ETHUSD",1753378125800,11.36350746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753378126005,12.29710746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753378128430,12.29710746,3717.6,3716.9,0.001]
["bitfinex","ETHUSD",1753378128431,4.05944167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753378128629,11.27444167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753378128815,11.40884167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753378129016,12.34244167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753378129244,6.24041405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753378129409,6.24041405,3716.9,3715.6,0.001]
["bitfinex","ETHUSD",1753378129410,6.46578293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378129746,11.23078293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378129902,12.29878293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378130740,5.82568293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378130947,10.04068293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378131325,10.53688293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378131645,10.04068293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378132207,5.82568293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378132408,10.04068293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378132729,3.0,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378132925,10.86581767,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378133112,10.83888293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378133451,11.38888293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378136921,5.69128293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378137736,3.0,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378137954,0.9336,3716.5,3715.6,0.001]
["bitfinex","ETHUSD",1753378138154,0.1344,3716.0,3715.6,0.2138]
["bitfinex","ETHUSD",1753378138325,2.69128293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378138543,2.85261767,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378139211,0.1344,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378139424,5.82568293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378140556,6.75928293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378140754,6.32188293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378141048,5.82568293,3715.7,3715.6,0.4604]
["bitfinex","ETHUSD",1753378141364,0.1344,3716.0,3715.6,0.5299]
["bitfinex","ETHUSD",1753378141551,3.0,3716.1,3715.6,0.4604]
["bitfinex","ETHUSD",1753378141754,2.69128293,3715.7,3715.6,0.4604]
["bitfinex","ETHUSD",1753378142347,5.69128293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378142557,6.18748293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378142868,2.69128293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378146476,7.44501767,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378146772,5.69128293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378147473,2.69116695,3715.9,3715.7,0.4594]
["bitfinex","ETHUSD",1753378147656,1.2894,3716.7,3715.7,0.4594]
["bitfinex","ETHUSD",1753378147657,4.6504,3716.8,3715.8,0.2128]
["bitfinex","ETHUSD",1753378147852,2.69091571,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1753378148176,2.69092083,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753378148561,2.6908732,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1753378148968,2.69092083,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753378149278,0.1344,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753378149682,2.69092083,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753378149983,2.69108737,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753378150784,0.16133474,3716.4,3715.9,0.1344]
["bitfinex","ETHUSD",1753378150952,0.16133474,3716.4,3715.9,0.2777]
["bitfinex","ETHUSD",1753378150953,0.1344,3716.4,3715.9,0.2777]
["bitfinex","ETHUSD",1753378151153,2.69075916,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1753378151380,2.69081065,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1753378151687,2.69086456,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1753378151981,0.1344,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753378152171,2.69078046,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1753378152589,2.69086008,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1753378152995,4.212,3716.8,3716.1,0.1344]
["bitfinex","ETHUSD",1753378152996,0.717917,3717.4,3716.6,0.4594]
["bitfinex","ETHUSD",1753378153172,0.717917,3717.4,3716.6,0.6722]
["bitfinex","ETHUSD",1753378153173,2.82447546,3717.4,3716.6,0.6722]
["bitfinex","ETHUSD",1753378153375,2.69019692,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753378153600,2.69036161,3717.0,3716.8,0.1344]
["bitfinex","ETHUSD",1753378153804,0.57884411,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753378154007,2.69013293,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753378154174,2.69020936,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753378154574,2.69014821,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753378155106,2.69022569,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753378155278,2.69028699,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1753378155604,2.69020694,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753378156408,2.69015367,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753378157010,0.1344,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1753378157213,3.1344,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1753378157391,2.69012455,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753378157592,2.69021708,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753378158095,2.69027286,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1753378158502,2.69034654,3717.0,3716.8,0.1344]
["bitfinex","ETHUSD",1753378158998,2.69029189,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1753378159314,2.69027288,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1753378159503,2.69041405,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753378159707,0.02693474,3717.3,3716.6,0.4594]
["bitfinex","ETHUSD",1753378159708,0.9488,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1753378159911,2.6905483,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1753378160091,2.69057038,3716.7,3716.4,0.1344]
["bitfinex","ETHUSD",1753378160617,2.69070361,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753378160817,2.69081824,3716.4,3716.1,4.209]
["bitfinex","ETHUSD",1753378160988,2.69084842,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753378161185,4.209,3716.9,3715.9,0.4594]
["bitfinex","ETHUSD",1753378161186,0.1344,3716.4,3715.9,0.5938]
["bitfinex","ETHUSD",1753378161386,4.209,3717.2,3716.1,0.4594]
["bitfinex","ETHUSD",1753378161617,0.1344,3717.0,3716.4,0.4594]
["bitfinex","ETHUSD",1753378161818,0.1344,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1753378162319,0.1344,3717.0,3716.5,2.82509794]
["bitfinex","ETHUSD",1753378162519,2.69041878,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1753378162724,0.1344,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1753378163124,2.82475642,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1753378163502,2.69041405,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1753378163823,2.69043051,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1753378164189,2.69049229,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753378164388,2.69044302,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1753378165543,2.69053406,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753378166531,2.69063122,3716.6,3716.2,4.208]
["bitfinex","ETHUSD",1753378166734,0.4907,3716.5,3716.1,0.4594]
["bitfinex","ETHUSD",1753378166941,0.4907,3716.5,3716.0,4.208]
["bitfinex","ETHUSD",1753378166942,2.690966,3716.2,3716.0,4.208]
["bitfinex","ETHUSD",1753378167243,2.690966,3716.2,3715.7,0.4594]
["bitfinex","ETHUSD",1753378167244,0.9488,3716.1,3715.7,0.4594]
["bitfinex","ETHUSD",1753378167446,3.63990922,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1753378167623,0.97573474,3715.9,3715.5,4.6684]
["bitfinex","ETHUSD",1753378167814,0.9488,3715.9,3715.5,4.8028]
["bitfinex","ETHUSD",1753378168010,0.4581,3715.8,3715.5,0.1354]
["bitfinex","ETHUSD",1753378168216,2.82554359,3715.9,3715.5,0.001]
["bitfinex","ETHUSD",1753378168911,0.1344,3715.9,3715.5,0.001]
["bitfinex","ETHUSD",1753378169109,2.69113932,3715.9,3715.5,0.001]
["bitfinex","ETHUSD",1753378169310,2.69121915,3715.8,3715.5,0.001]
["bitfinex","ETHUSD",1753378169534,3.18185948,3715.9,3715.5,0.001]
["bitfinex","ETHUSD",1753378171215,2.69128293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378171627,6.66701767,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378171819,6.64008293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378172018,7.44768293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378173374,7.94288293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753378173855,6.24135536,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753378174055,7.94295536,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753378174352,8.07735536,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753378174867,7.52735536,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753378175066,11.73335536,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753378175272,12.28335536,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753378176580,6.2414278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753378176878,8.0219278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753378177237,8.0219278,3715.5,3714.1,0.001]
["bitfinex","ETHUSD",1753378177238,4.02056249,3714.9,3714.8,1e-08]
["bitfinex","ETHUSD",1753378177495,11.25349723,3714.9,3714.8,1e-08]
["bitfinex","ETHUSD",1753378177791,12.17536249,3714.9,3714.8,1e-08]
["bitfinex","ETHUSD",1753378178880,7.96936249,3714.9,3714.8,1e-08]
["bitfinex","ETHUSD",1753378179064,12.17636249,3714.9,3714.8,1e-08]
["bitfinex","ETHUSD",1753378182295,6.24193496,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1753378182492,8.00983496,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1753378184258,12.21683496,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1753378184457,11.66683496,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1753378184959,12.21683496,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1753378187268,12.35123496,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1753378189010,12.31223496,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1753378192303,3.55,3714.1,3712.8,0.4594]
["bitfinex","ETHUSD",1753378192503,2.82734985,3713.4,3712.8,0.4594]
["bitfinex","ETHUSD",1753378192699,7.06028459,3713.4,3712.8,0.4594]
["bitfinex","ETHUSD",1753378192898,10.93184985,3713.4,3712.8,0.4594]
["bitfinex","ETHUSD",1753378193133,10.93184985,3713.4,3712.0,1.5592419]
["bitfinex","ETHUSD",1753378193134,10.93184985,3713.4,3712.3,0.4594]
["bitfinex","ETHUSD",1753378193334,11.48184985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378194799,8.05044985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378194998,12.25644985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378195651,8.05044985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378195801,12.25544985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378196128,8.05044985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378196347,12.25644985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378198610,8.05044985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378198811,11.80474985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378199017,12.25644985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378200359,2.82734985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753378200506,0.1344,3713.4,3713.3,0.06950001]
["bitfinex","ETHUSD",1753378200708,4.206,3714.0,3713.3,0.67220001]
["bitfinex","ETHUSD",1753378201002,5.82709499,3713.8,3713.3,0.67220001]
["bitfinex","ETHUSD",1753378201242,0.1344,3713.8,3713.4,0.2128]
["bitfinex","ETHUSD",1753378201440,0.1344,3713.8,3713.5,0.2128]
["bitfinex","ETHUSD",1753378201747,2.69278173,3713.7,3713.5,0.2128]
["bitfinex","ETHUSD",1753378202314,2.69277857,3713.7,3713.5,0.2128]
["bitfinex","ETHUSD",1753378202550,3.1344,3713.8,3713.5,0.2128]
["bitfinex","ETHUSD",1753378202758,2.69240948,3714.2,3713.6,0.6722]
["bitfinex","ETHUSD",1753378202936,4.205,3714.3,3713.4,6.09272847]
["bitfinex","ETHUSD",1753378202937,0.1344,3714.3,3713.8,0.5938]
["bitfinex","ETHUSD",1753378203141,2.69237041,3714.2,3713.9,0.2128]
["bitfinex","ETHUSD",1753378203380,2.69249124,3714.1,3713.9,0.2128]
["bitfinex","ETHUSD",1753378203543,0.1344,3714.3,3713.9,0.2128]
["bitfinex","ETHUSD",1753378203889,3.0,3714.2,3713.9,0.2128]
["bitfinex","ETHUSD",1753378204382,0.1344,3714.3,3714.0,0.4594]
["bitfinex","ETHUSD",1753378204564,3.14323208,3715.4,3714.0,0.4594]
["bitfinex","ETHUSD",1753378204565,0.1344,3714.7,3714.2,2.69236061]
["bitfinex","ETHUSD",1753378204878,0.1344,3714.7,3714.3,0.4594]
["bitfinex","ETHUSD",1753378204879,2.82646055,3714.7,3714.3,0.4594]
["bitfinex","ETHUSD",1753378205174,2.69208353,3714.6,3714.3,0.4594]
["bitfinex","ETHUSD",1753378205372,2.82642301,3714.7,3714.3,0.4594]
["bitfinex","ETHUSD",1753378206075,0.1344,3714.7,3714.3,0.78803056]
["bitfinex","ETHUSD",1753378206270,0.002,3714.8,3714.6,2.8264799]
["bitfinex","ETHUSD",1753378206442,0.002,3714.8,3714.7,0.5722]
["bitfinex","ETHUSD",1753378206647,0.002,3714.8,3714.7,0.7066]
["bitfinex","ETHUSD",1753378206983,0.002,3714.8,3714.7,3.39860742]
["bitfinex","ETHUSD",1753378207149,0.002,3714.8,3714.7,4.01037295]
["bitfinex","ETHUSD",1753378208577,0.002,3714.8,3714.7,7.56037295]
["bitfinex","ETHUSD",1753378208748,0.002,3714.8,3714.7,10.88791995]
["bitfinex","ETHUSD",1753378208949,0.002,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753378209149,0.002,3715.6,3715.5,6.92234207]
["bitfinex","ETHUSD",1753378209357,0.002,3715.6,3715.5,7.96961355]
["bitfinex","ETHUSD",1753378209677,0.002,3715.6,3715.5,3.90001355]
["bitfinex","ETHUSD",1753378209882,0.002,3715.6,3715.5,8.12992782]
["bitfinex","ETHUSD",1753378210175,0.002,3715.6,3715.5,8.56041355]
["bitfinex","ETHUSD",1753378210480,0.002,3715.6,3715.5,4.35741355]
["bitfinex","ETHUSD",1753378210651,0.002,3715.6,3715.5,8.58732782]
["bitfinex","ETHUSD",1753378210853,0.002,3715.6,3715.5,8.56041355]
["bitfinex","ETHUSD",1753378211564,0.002,3715.6,3715.5,21.36959925]
["bitfinex","ETHUSD",1753378212276,0.002,3715.6,3715.5,12.11041355]
["bitfinex","ETHUSD",1753378213170,0.002,3715.6,3715.5,1.66598575]
["bitfinex","ETHUSD",1753378213368,0.002,3715.6,3715.5,4.7938]
["bitfinex","ETHUSD",1753378213573,0.002,3715.6,3715.5,7.5980278]
["bitfinex","ETHUSD",1753378214074,0.002,3715.6,3715.5,4.9066]
["bitfinex","ETHUSD",1753378214479,0.002,3715.6,3715.5,7.5980278]
["bitfinex","ETHUSD",1753378214781,0.002,3715.6,3715.5,8.62698774]
["bitfinex","ETHUSD",1753378216451,2.69335536,3715.6,3714.4,0.4574]
["bitfinex","ETHUSD",1753378216651,0.002,3715.6,3714.5,4.201]
["bitfinex","ETHUSD",1753378216868,0.002,3715.6,3714.6,0.59712079]
["bitfinex","ETHUSD",1753378217074,0.002,3715.6,3715.1,0.4574]
["bitfinex","ETHUSD",1753378217609,2.69335579,3715.6,3715.1,0.4574]
["bitfinex","ETHUSD",1753378217885,2.69164513,3715.2,3715.1,0.4574]
["bitfinex","ETHUSD",1753378218091,2.69165026,3715.2,3715.0,4.2]
["bitfinex","ETHUSD",1753378218274,0.457,3715.5,3715.0,4.6574]
["bitfinex","ETHUSD",1753378218475,2.69161979,3715.3,3715.0,4.6574]
["bitfinex","ETHUSD",1753378218680,2.69152229,3715.4,3715.0,4.6574]
["bitfinex","ETHUSD",1753378219060,2.69164506,3715.3,3715.0,4.6574]
["bitfinex","ETHUSD",1753378219485,2.69164539,3715.2,3715.0,4.6574]
["bitfinex","ETHUSD",1753378219987,2.69149149,3715.5,3715.0,4.6574]
["bitfinex","ETHUSD",1753378220196,0.002,3715.6,3715.0,4.6574]
["bitfinex","ETHUSD",1753378220355,2.69335762,3715.6,3715.1,0.02691717]
["bitfinex","ETHUSD",1753378220894,0.002,3715.6,3715.1,0.02691717]
["bitfinex","ETHUSD",1753378221389,2.69336128,3715.6,3715.1,0.02691717]
["bitfinex","ETHUSD",1753378221690,2.69336128,3715.6,3715.0,4.6574]
["bitfinex","ETHUSD",1753378221691,2.69143906,3715.5,3715.0,4.6574]
["bitfinex","ETHUSD",1753378221854,2.69337077,3715.6,3715.0,7.34917238]
["bitfinex","ETHUSD",1753378222056,2.69337077,3715.6,3715.1,0.02691717]
["bitfinex","ETHUSD",1753378222384,0.002,3715.6,3715.1,0.02691717]
["bitfinex","ETHUSD",1753378222568,2.69143793,3715.5,3715.0,4.6574]
["bitfinex","ETHUSD",1753378222977,2.69145275,3715.5,3715.0,4.6574]
["bitfinex","ETHUSD",1753378223193,0.02893474,3715.6,3715.0,0.4574]
["bitfinex","ETHUSD",1753378223490,2.69168938,3715.2,3715.1,4.2]
["bitfinex","ETHUSD",1753378223785,2.69168938,3715.2,3715.0,0.4574]
["bitfinex","ETHUSD",1753378224192,3.18031758,3715.1,3714.5,0.4574]
["bitfinex","ETHUSD",1753378224485,3.18031758,3715.1,3714.6,4.2]
["bitfinex","ETHUSD",1753378224486,2.69187824,3714.9,3714.6,4.2]
["bitfinex","ETHUSD",1753378224694,2.69187824,3714.9,3714.7,4.2]
["bitfinex","ETHUSD",1753378224904,2.6920799,3714.6,3713.9,0.4574]
["bitfinex","ETHUSD",1753378225056,0.9456,3714.8,3714.0,4.2]
["bitfinex","ETHUSD",1753378225261,0.9456,3714.8,3714.1,2.69238151]
["bitfinex","ETHUSD",1753378225461,0.9456,3714.8,3714.0,4.67971266]
["bitfinex","ETHUSD",1753378225661,0.9456,3714.8,3713.9,0.4574]
["bitfinex","ETHUSD",1753378225967,0.7899,3714.6,3713.9,0.4574]
["bitfinex","ETHUSD",1753378226161,2.69245022,3714.1,3714.0,4.2]
["bitfinex","ETHUSD",1753378226488,3.1810598,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1753378226672,2.6925148,3714.0,3713.6,0.4574]
["bitfinex","ETHUSD",1753378226876,2.6925148,3714.0,3713.7,4.2]
["bitfinex","ETHUSD",1753378226877,3.6381181,3714.0,3713.7,4.2]
["bitfinex","ETHUSD",1753378227207,3.63819265,3713.9,3713.6,0.1344]
["bitfinex","ETHUSD",1753378227376,2.6925873,3713.9,3713.8,4.2]
["bitfinex","ETHUSD",1753378227591,2.69253752,3714.0,3713.8,4.2]
["bitfinex","ETHUSD",1753378227793,2.82678706,3714.2,3713.8,4.2]
["bitfinex","ETHUSD",1753378227794,2.6925873,3713.9,3713.8,4.2]
["bitfinex","ETHUSD",1753378227994,2.6925873,3713.9,3713.6,0.1344]
["bitfinex","ETHUSD",1753378228202,2.6925873,3713.9,3713.8,4.199]
["bitfinex","ETHUSD",1753378228203,0.4886,3713.9,3713.8,4.199]
["bitfinex","ETHUSD",1753378228706,2.69244231,3714.1,3713.8,4.199]
["bitfinex","ETHUSD",1753378228884,3.18111816,3714.0,3713.8,4.199]
["bitfinex","ETHUSD",1753378229080,2.6925873,3713.9,3713.8,4.199]
["bitfinex","ETHUSD",1753378229284,3.1811873,3713.9,3713.8,4.199]
["bitfinex","ETHUSD",1753378229486,0.4886,3713.9,3713.8,4.199]
["bitfinex","ETHUSD",1753378229680,0.1344,3714.2,3713.8,4.199]
["bitfinex","ETHUSD",1753378229886,1.2469,3714.6,3713.8,4.199]
["bitfinex","ETHUSD",1753378229887,1.2702,3715.0,3713.9,0.48432587]
["bitfinex","ETHUSD",1753378230086,0.1344,3714.8,3714.1,0.1344]
["bitfinex","ETHUSD",1753378230323,2.69205379,3714.7,3714.3,0.1344]
["bitfinex","ETHUSD",1753378230530,2.69208734,3714.6,3714.4,4.2]
["bitfinex","ETHUSD",1753378230899,3.63762111,3714.7,3714.4,4.2]
["bitfinex","ETHUSD",1753378231308,2.69215237,3714.5,3714.4,4.2]
["bitfinex","ETHUSD",1753378231683,2.69208472,3714.6,3714.4,4.2]
["bitfinex","ETHUSD",1753378232122,3.18068472,3714.6,3714.4,4.2]
["bitfinex","ETHUSD",1753378232714,2.69215237,3714.5,3714.4,4.2]
["bitfinex","ETHUSD",1753378232922,2.69222485,3714.4,3714.3,0.1344]
["bitfinex","ETHUSD",1753378233223,2.69222485,3714.4,3713.9,4.199]
["bitfinex","ETHUSD",1753378233224,0.1344,3714.4,3713.9,4.199]
["bitfinex","ETHUSD",1753378233540,0.7572,3714.6,3714.0,0.1344]
["bitfinex","ETHUSD",1753378233541,0.623,3714.5,3714.0,0.1344]
["bitfinex","ETHUSD",1753378233739,0.7572,3714.6,3713.9,4.90161967]
["bitfinex","ETHUSD",1753378233740,2.69207994,3714.6,3713.9,4.90161967]
["bitfinex","ETHUSD",1753378233893,2.69203224,3714.7,3714.3,0.1344]
["bitfinex","ETHUSD",1753378234090,0.1344,3714.8,3714.4,4.199]
["bitfinex","ETHUSD",1753378234291,2.69201207,3714.7,3714.4,4.199]
["bitfinex","ETHUSD",1753378234735,0.623,3714.8,3714.4,4.199]
["bitfinex","ETHUSD",1753378234907,2.69215237,3714.5,3714.4,4.199]
["bitfinex","ETHUSD",1753378235706,2.69209372,3714.6,3714.4,4.199]
["bitfinex","ETHUSD",1753378235894,2.69215237,3714.5,3714.4,4.199]
["bitfinex","ETHUSD",1753378236224,2.69210132,3714.6,3714.4,4.199]
["bitfinex","ETHUSD",1753378236447,0.1344,3714.8,3714.4,4.199]
["bitfinex","ETHUSD",1753378236593,2.82634934,3714.8,3714.4,4.199]
["bitfinex","ETHUSD",1753378236794,0.457,3715.3,3714.4,4.93118878]
["bitfinex","ETHUSD",1753378237049,0.1344,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1753378237332,2.69181564,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753378237492,2.69192188,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753378237893,3.18040853,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753378238503,0.4886,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1753378238690,2.69173456,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1753378238897,2.69186872,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753378239115,3.28310161,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1753378239116,0.4886,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1753378239526,0.1344,3715.2,3714.9,0.4574]
["bitfinex","ETHUSD",1753378239708,3.002,3715.6,3715.0,4.3334]
["bitfinex","ETHUSD",1753378240026,0.002,3715.6,3715.0,4.3334]
["bitfinex","ETHUSD",1753378240234,2.69143309,3715.5,3715.0,4.3334]
["bitfinex","ETHUSD",1753378240421,2.69336743,3715.6,3715.0,4.3334]
["bitfinex","ETHUSD",1753378240740,0.4886,3715.5,3715.0,7.02514365]
["bitfinex","ETHUSD",1753378241032,0.002,3715.6,3715.0,5.42567669]
["bitfinex","ETHUSD",1753378241232,2.69335829,3715.6,3715.0,8.1174522]
["bitfinex","ETHUSD",1753378241541,0.002,3715.6,3715.1,2.69169825]
["bitfinex","ETHUSD",1753378241834,0.002,3715.6,3715.4,2.82584818]
["bitfinex","ETHUSD",1753378242134,0.002,3715.6,3715.5,4.199]
["bitfinex","ETHUSD",1753378243806,0.002,3715.6,3715.5,6.8904278]
["bitfinex","ETHUSD",1753378244014,0.002,3715.6,3715.5,7.3478278]
["bitfinex","ETHUSD",1753378245043,0.002,3715.6,3715.5,7.4606278]
["bitfinex","ETHUSD",1753378245249,0.002,3715.6,3715.5,8.48928173]
["bitfinex","ETHUSD",1753378248442,0.002,3715.6,3715.5,4.17748173]
["bitfinex","ETHUSD",1753378248647,0.002,3715.6,3715.5,0.4574]
["bitfinex","ETHUSD",1753378248812,0.002,3715.6,3715.5,4.197]
["bitfinex","ETHUSD",1753378249018,0.002,3715.6,3715.5,6.8884278]
["bitfinex","ETHUSD",1753378249343,0.002,3715.6,3715.5,4.197]
["bitfinex","ETHUSD",1753378249713,0.002,3715.6,3715.5,6.8884278]
["bitfinex","ETHUSD",1753378251244,0.002,3715.6,3715.5,4.197]
["bitfinex","ETHUSD",1753378251448,0.002,3715.6,3715.5,4.196]
["bitfinex","ETHUSD",1753378251825,0.002,3715.6,3715.4,0.1344]
["bitfinex","ETHUSD",1753378252047,0.4758,3715.6,3715.4,0.1344]
["bitfinex","ETHUSD",1753378252250,0.002,3715.6,3715.5,4.196]
["bitfinex","ETHUSD",1753378252437,0.002,3715.6,3715.5,6.8874278]
["bitfinex","ETHUSD",1753378253117,0.002,3715.6,3715.5,7.90450219]
["bitfinex","ETHUSD",1753378259037,0.002,3715.6,3715.5,8.47470219]
["bitfinex","ETHUSD",1753378259558,0.002,3715.6,3715.5,8.36190219]
["bitfinex","ETHUSD",1753378260340,0.002,3715.6,3715.5,8.47470219]
["bitfinex","ETHUSD",1753378260961,0.002,3715.6,3715.5,8.36190219]
["bitfinex","ETHUSD",1753378261170,0.002,3715.6,3715.5,4.16590219]
["bitfinex","ETHUSD",1753378261457,0.002,3715.6,3715.5,8.36090219]
["bitfinex","ETHUSD",1753378262031,0.002,3715.6,3715.5,8.35990219]
["bitfinex","ETHUSD",1753378264143,0.002,3715.6,3715.5,8.47270219]
["bitfinex","ETHUSD",1753378264376,0.002,3715.6,3715.5,8.35990219]
["bitfinex","ETHUSD",1753378264575,0.002,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1753378264775,0.002,3716.1,3716.0,7.88068709]
["bitfinex","ETHUSD",1753378265074,0.002,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753378265290,0.002,3716.3,3716.2,7.04623003]
["bitfinex","ETHUSD",1753378265485,0.002,3716.3,3716.2,7.47672083]
["bitfinex","ETHUSD",1753378265665,0.002,3716.3,3716.2,7.58952083]
["bitfinex","ETHUSD",1753378265862,0.002,3716.3,3716.2,10.02732019]
["bitfinex","ETHUSD",1753378267901,0.002,3716.3,3716.2,9.91452019]
["bitfinex","ETHUSD",1753378274925,0.002,3716.3,3716.2,12.91452019]
["bitfinex","ETHUSD",1753378275088,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753378275273,0.002,3716.9,3716.8,3.17479129]
["bitfinex","ETHUSD",1753378275474,0.002,3716.9,3716.8,9.44364579]
["bitfinex","ETHUSD",1753378275797,0.002,3716.9,3716.8,9.41674093]
["bitfinex","ETHUSD",1753378277221,0.002,3717.6,3717.0,2.69034167]
["bitfinex","ETHUSD",1753378277373,0.002,3718.4,3718.3,3.14680107]
["bitfinex","ETHUSD",1753378277578,0.002,3718.4,3718.3,37.08312978]
["bitfinex","ETHUSD",1753378277790,0.002,3718.4,3718.3,37.39400053]
["bitfinex","ETHUSD",1753378278202,1e-08,3718.4,3718.3,59.95787853]
["bitfinex","ETHUSD",1753378278400,1e-08,3718.4,3718.3,57.25200453]
["bitfinex","ETHUSD",1753378278600,1e-08,3718.4,3718.3,53.54532453]
["bitfinex","ETHUSD",1753378279328,0.4641,3719.7,3718.9,2.887637]
["bitfinex","ETHUSD",1753378279513,0.4641,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753378279723,0.4641,3719.7,3719.6,4.19]
["bitfinex","ETHUSD",1753378280909,0.9281,3719.7,3719.0,0.3345037]
["bitfinex","ETHUSD",1753378281209,0.7847,3719.5,3718.3,2.69909176]
["bitfinex","ETHUSD",1753378281414,0.7847,3719.5,3718.0,0.4574]
["bitfinex","ETHUSD",1753378281415,2.68888296,3719.1,3718.4,7.19]
["bitfinex","ETHUSD",1753378281616,0.9281,3719.0,3718.5,2.68920312]
["bitfinex","ETHUSD",1753378281830,0.464,3719.3,3718.8,2.68897363]
["bitfinex","ETHUSD",1753378282029,0.4641,3719.2,3718.9,4.21688967]
["bitfinex","ETHUSD",1753378282247,0.4641,3719.2,3719.0,2.68887848]
["bitfinex","ETHUSD",1753378282444,0.4641,3719.2,3718.4,0.02689328]
["bitfinex","ETHUSD",1753378282445,1.2488,3719.5,3719.1,4.189]
["bitfinex","ETHUSD",1753378282654,0.464,3719.4,3719.1,4.189]
["bitfinex","ETHUSD",1753378283043,0.4641,3719.3,3719.1,4.189]
["bitfinex","ETHUSD",1753378283350,0.4641,3719.2,3719.1,4.189]
["bitfinex","ETHUSD",1753378284315,0.9281,3719.2,3719.1,4.189]
["bitfinex","ETHUSD",1753378284516,0.9281,3719.2,3718.4,3.0]
["bitfinex","ETHUSD",1753378284761,2.68916313,3718.7,3718.0,2.68957622]
["bitfinex","ETHUSD",1753378284930,2.68916313,3718.7,3718.1,4.189]
["bitfinex","ETHUSD",1753378284931,2.68926733,3718.5,3718.1,4.189]
["bitfinex","ETHUSD",1753378285129,2.68945887,3718.3,3718.1,4.189]
["bitfinex","ETHUSD",1753378285337,0.9281,3718.2,3718.1,4.189]
["bitfinex","ETHUSD",1753378285722,7.91283336,3721.5,3718.9,2.68890142]
["bitfinex","ETHUSD",1753378285723,0.7811,3719.6,3718.9,2.68890142]
["bitfinex","ETHUSD",1753378286033,0.4641,3719.8,3719.1,0.4574]
["bitfinex","ETHUSD",1753378286253,0.4641,3719.8,3719.5,2.68851029]
["bitfinex","ETHUSD",1753378286457,0.8012,3720.0,3719.6,4.188]
["bitfinex","ETHUSD",1753378286753,0.9281,3719.9,3719.6,4.188]
["bitfinex","ETHUSD",1753378286955,0.9281,3719.8,3719.6,4.188]
["bitfinex","ETHUSD",1753378287252,0.9281,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753378287435,0.9281,3719.7,3719.6,4.3224]
["bitfinex","ETHUSD",1753378288830,0.8012,3720.0,3719.6,4.3224]
["bitfinex","ETHUSD",1753378289039,0.9281,3719.9,3719.6,4.3224]
["bitfinex","ETHUSD",1753378289327,0.4641,3719.8,3719.6,4.188]
["bitfinex","ETHUSD",1753378289626,0.4641,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753378289839,0.9281,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753378290659,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753378290979,0.002,3720.9,3720.7,2.68766629]
["bitfinex","ETHUSD",1753378291176,0.8157,3721.5,3720.7,6.91554295]
["bitfinex","ETHUSD",1753378291469,0.4641,3721.3,3721.2,2.68726024]
["bitfinex","ETHUSD",1753378291673,0.9281,3721.3,3721.2,4.201]
["bitfinex","ETHUSD",1753378291953,0.4661,3721.6,3721.4,2.68712233]
["bitfinex","ETHUSD",1753378292134,0.002,3721.6,3721.5,4.2]
["bitfinex","ETHUSD",1753378292753,0.9301,3721.6,3721.5,4.2]
["bitfinex","ETHUSD",1753378294249,1.7242,3721.6,3721.5,4.2]
["bitfinex","ETHUSD",1753378295178,4.41121633,3721.6,3721.5,4.2]
["bitfinex","ETHUSD",1753378297970,1.7242,3721.6,3720.0,9.68311385]
["bitfinex","ETHUSD",1753378298171,2.68745408,3721.0,3720.3,2.68790843]
["bitfinex","ETHUSD",1753378298372,0.9281,3720.9,3720.3,2.68790843]
["bitfinex","ETHUSD",1753378298576,0.9281,3720.9,3720.3,2.68791088]
["bitfinex","ETHUSD",1753378299104,0.9281,3720.9,3720.1,8.76771139]
["bitfinex","ETHUSD",1753378299276,3.61564515,3720.9,3720.1,8.76771139]
["bitfinex","ETHUSD",1753378299479,3.61564515,3720.9,3720.3,2.6879546]
["bitfinex","ETHUSD",1753378299999,0.9281,3720.9,3720.3,2.6879546]
["bitfinex","ETHUSD",1753378300418,0.9281,3720.9,3720.4,2.68788166]
["bitfinex","ETHUSD",1753378300616,0.464,3720.9,3720.5,4.189]
["bitfinex","ETHUSD",1753378300915,0.9281,3720.8,3720.5,5.06119689]
["bitfinex","ETHUSD",1753378301058,2.68752416,3720.9,3720.5,5.06119689]
["bitfinex","ETHUSD",1753378301264,4.37041321,3720.7,3720.6,4.188]
["bitfinex","ETHUSD",1753378301502,4.37041321,3720.7,3720.6,4.3224]
["bitfinex","ETHUSD",1753378301700,2.68777587,3720.6,3720.0,6.995]
["bitfinex","ETHUSD",1753378301998,0.9281,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1753378302196,2.68775781,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1753378302397,0.4641,3720.5,3720.2,0.87672849]
["bitfinex","ETHUSD",1753378302571,0.464,3720.9,3720.4,2.82223336]
["bitfinex","ETHUSD",1753378302896,0.7546,3721.2,3720.7,0.1344]
["bitfinex","ETHUSD",1753378303062,0.4641,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753378303260,0.9281,3721.3,3721.2,4.193]
["bitfinex","ETHUSD",1753378305528,0.7566,3721.6,3721.2,6.88030517]
["bitfinex","ETHUSD",1753378305742,0.4538,3721.6,3721.3,0.97020961]
["bitfinex","ETHUSD",1753378305883,0.002,3721.6,3721.3,2.68721514]
["bitfinex","ETHUSD",1753378306239,0.4538,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753378306533,0.4623,3721.6,3721.5,4.3234]
["bitfinex","ETHUSD",1753378306881,0.9141,3721.6,3721.5,4.3234]
["bitfinex","ETHUSD",1753378309297,0.002,3721.6,3721.5,4.3234]
["bitfinex","ETHUSD",1753378309931,0.4538,3721.6,3721.5,4.3234]
["bitfinex","ETHUSD",1753378310826,0.9141,3721.6,3721.5,4.3194]
["bitfinex","ETHUSD",1753378311503,0.9141,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753378311831,0.9141,3721.6,3721.5,4.3194]
["bitfinex","ETHUSD",1753378312414,0.002,3721.6,3721.5,4.3194]
["bitfinex","ETHUSD",1753378313009,0.9141,3721.6,3721.5,4.3194]
["bitfinex","ETHUSD",1753378314504,0.002,3721.6,3721.5,4.3194]
["bitfinex","ETHUSD",1753378314924,0.9141,3721.6,3721.5,4.3194]
["bitfinex","ETHUSD",1753378315115,0.9141,3721.6,3721.5,7.00648853]
["bitfinex","ETHUSD",1753378315937,0.9141,3721.6,3721.5,4.3194]
["bitfinex","ETHUSD",1753378317339,0.9141,3721.6,3721.5,7.00648853]
["bitfinex","ETHUSD",1753378317501,0.002,3721.6,3721.5,7.85524265]
["bitfinex","ETHUSD",1753378318438,0.002,3721.6,3721.5,3.67024265]
["bitfinex","ETHUSD",1753378318641,0.002,3721.6,3721.5,7.88211353]
["bitfinex","ETHUSD",1753378318829,0.002,3721.6,3721.5,7.85524265]
["bitfinex","ETHUSD",1753378319135,0.002,3721.6,3721.5,3.67024265]
["bitfinex","ETHUSD",1753378319442,0.002,3721.6,3721.5,7.88211353]
["bitfinex","ETHUSD",1753378319639,0.002,3721.6,3721.5,7.85524265]
["bitfinex","ETHUSD",1753378320325,0.9141,3721.6,3721.5,5.16815412]
["bitfinex","ETHUSD",1753378320649,0.9141,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753378320939,3.60111633,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753378321141,3.60111633,3721.6,3720.7,2.68862535]
["bitfinex","ETHUSD",1753378321142,2.68726781,3721.3,3720.7,0.001]
["bitfinex","ETHUSD",1753378321440,0.002,3721.6,3721.0,0.5514]
["bitfinex","ETHUSD",1753378321641,1.7285,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753378321949,1.7285,3721.5,3721.0,0.1344]
["bitfinex","ETHUSD",1753378321950,2.68728341,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753378322121,0.93903474,3721.4,3721.1,4.185]
["bitfinex","ETHUSD",1753378322308,3.59933295,3721.3,3721.2,4.185]
["bitfinex","ETHUSD",1753378323038,0.9121,3721.3,3721.2,4.185]
["bitfinex","ETHUSD",1753378323259,0.8165,3721.2,3720.0,0.001]
["bitfinex","ETHUSD",1753378323417,0.8165,3721.2,3718.9,1.531929]
["bitfinex","ETHUSD",1753378323418,0.282,3719.6,3718.9,0.5014139]
["bitfinex","ETHUSD",1753378323749,0.282,3719.6,3718.2,0.7803]
["bitfinex","ETHUSD",1753378323750,0.9121,3719.5,3718.4,4.367]
["bitfinex","ETHUSD",1753378323917,0.4518,3719.4,3718.5,0.51473]
["bitfinex","ETHUSD",1753378324124,0.282,3719.6,3718.6,7.4398]
["bitfinex","ETHUSD",1753378324311,0.282,3719.6,3718.7,4.365]
["bitfinex","ETHUSD",1753378324511,0.282,3719.6,3718.7,6.991]
["bitfinex","ETHUSD",1753378324749,0.282,3719.6,3718.8,0.795453]
["bitfinex","ETHUSD",1753378324750,0.4518,3719.5,3718.8,0.795453]
["bitfinex","ETHUSD",1753378324953,0.4603,3719.4,3717.4,0.8166]
["bitfinex","ETHUSD",1753378325118,3.0,3719.3,3717.5,6.991]
["bitfinex","ETHUSD",1753378325461,3.0,3719.0,3717.9,4.369]
["bitfinex","ETHUSD",1753378325609,0.9121,3718.9,3717.9,4.806]
["bitfinex","ETHUSD",1753378325809,2.68903947,3718.8,3718.0,0.02689618]
["bitfinex","ETHUSD",1753378326045,0.9121,3718.9,3718.0,0.02689618]
["bitfinex","ETHUSD",1753378326346,2.68926395,3718.5,3717.9,0.9126969]
["bitfinex","ETHUSD",1753378326642,2.68926395,3718.5,3718.0,4.365]
["bitfinex","ETHUSD",1753378326844,2.68926395,3718.5,3718.1,0.52786969]
["bitfinex","ETHUSD",1753378327152,0.4518,3718.4,3718.1,0.52786969]
["bitfinex","ETHUSD",1753378329629,0.4518,3718.9,3718.2,0.47569473]
["bitfinex","ETHUSD",1753378330542,0.4518,3719.2,3718.2,0.47569473]
["bitfinex","ETHUSD",1753378330751,0.4518,3719.7,3718.3,4.31785644]
["bitfinex","ETHUSD",1753378330951,0.4518,3719.7,3718.4,0.02689328]
["bitfinex","ETHUSD",1753378331122,0.4518,3719.7,3718.5,5.9815294]
["bitfinex","ETHUSD",1753378331327,0.4518,3719.7,3718.6,0.47569184]
["bitfinex","ETHUSD",1753378331645,2.68833012,3719.8,3718.6,3.16481934]
["bitfinex","ETHUSD",1753378331865,0.4518,3719.7,3718.6,3.16481934]
["bitfinex","ETHUSD",1753378332014,1.2844,3720.1,3718.8,5.68903164]
["bitfinex","ETHUSD",1753378332361,2.68817204,3720.0,3718.9,0.47568967]
["bitfinex","ETHUSD",1753378332662,2.68824379,3720.0,3719.0,4.355]
["bitfinex","ETHUSD",1753378332828,2.68824379,3720.0,3719.1,0.02688822]
["bitfinex","ETHUSD",1753378333011,2.68825034,3719.9,3719.2,6.993]
["bitfinex","ETHUSD",1753378333212,3.14005034,3719.9,3719.3,1.13748882]
["bitfinex","ETHUSD",1753378333520,0.93903474,3719.8,3719.4,11.345]
["bitfinex","ETHUSD",1753378333709,0.4518,3719.7,3719.5,4.351]
["bitfinex","ETHUSD",1753378333909,0.4518,3719.6,3719.5,4.351]
["bitfinex","ETHUSD",1753378334583,2.68824526,3719.9,3719.4,7.1274]
["bitfinex","ETHUSD",1753378334881,0.4518,3719.8,3719.5,4.349]
["bitfinex","ETHUSD",1753378337791,0.4518,3719.7,3719.6,4.4784]
["bitfinex","ETHUSD",1753378338072,0.4518,3719.7,3719.6,4.4764]
["bitfinex","ETHUSD",1753378338576,0.7729,3721.1,3719.6,5.97972461]
["bitfinex","ETHUSD",1753378338880,2.68830647,3719.9,3719.7,4.342]
["bitfinex","ETHUSD",1753378339241,0.4919,3719.8,3719.7,4.342]
["bitfinex","ETHUSD",1753378339778,3.62191657,3719.8,3719.7,4.34]
["bitfinex","ETHUSD",1753378339954,0.9336,3719.8,3719.7,4.34]
["bitfinex","ETHUSD",1753378340125,3.62191657,3719.8,3719.7,4.34]
["bitfinex","ETHUSD",1753378340854,0.9336,3719.8,3719.7,4.34]
["bitfinex","ETHUSD",1753378341059,0.4919,3720.3,3719.7,5.9372]
["bitfinex","ETHUSD",1753378341270,0.4919,3720.3,3719.7,8.62558024]
["bitfinex","ETHUSD",1753378341768,0.4919,3720.3,3719.8,2.68830463]
["bitfinex","ETHUSD",1753378341980,2.68759705,3720.8,3720.2,2.68801389]
["bitfinex","ETHUSD",1753378342253,0.4919,3721.2,3720.4,2.68783696]
["bitfinex","ETHUSD",1753378342454,3.17921366,3721.2,3720.5,4.3628781]
["bitfinex","ETHUSD",1753378342635,3.17921366,3721.2,3720.5,7.02379323]
["bitfinex","ETHUSD",1753378343042,0.4919,3721.2,3720.5,4.336]
["bitfinex","ETHUSD",1753378343259,3.17922712,3721.2,3720.6,2.68772878]
["bitfinex","ETHUSD",1753378343725,3.17922712,3721.2,3720.5,7.02378445]
["bitfinex","ETHUSD",1753378343925,0.4919,3721.2,3720.5,8.041333]
["bitfinex","ETHUSD",1753378344122,0.4919,3721.2,3720.6,2.68771002]
["bitfinex","ETHUSD",1753378344338,3.17921374,3721.2,3720.6,2.68771002]
["bitfinex","ETHUSD",1753378344739,0.4919,3721.2,3720.6,2.68771002]
["bitfinex","ETHUSD",1753378345165,3.17921342,3721.2,3720.6,2.68771002]
["bitfinex","ETHUSD",1753378346037,2.68740979,3721.1,3720.5,5.35355296]
["bitfinex","ETHUSD",1753378346237,2.68740979,3721.1,3720.5,8.04135872]
["bitfinex","ETHUSD",1753378346432,3.17923014,3721.2,3720.5,8.041339]
["bitfinex","ETHUSD",1753378346638,0.4919,3721.2,3720.6,4.328]
["bitfinex","ETHUSD",1753378346839,3.17925518,3721.2,3720.6,4.328]
["bitfinex","ETHUSD",1753378347060,2.6873841,3721.1,3720.6,4.328]
["bitfinex","ETHUSD",1753378347573,0.4919,3721.0,3720.6,4.328]
["bitfinex","ETHUSD",1753378347742,3.92344308,3721.3,3720.6,4.328]
["bitfinex","ETHUSD",1753378347950,0.4919,3721.0,3720.6,4.328]
["bitfinex","ETHUSD",1753378348259,3.17936227,3721.0,3720.7,4.326]
["bitfinex","ETHUSD",1753378348465,0.4919,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753378348968,1.7281,3721.3,3720.9,0.1344]
["bitfinex","ETHUSD",1753378349173,0.4919,3721.3,3721.0,4.324]
["bitfinex","ETHUSD",1753378349358,2.68908052,3721.6,3721.0,4.324]
["bitfinex","ETHUSD",1753378349359,0.4939,3721.6,3721.0,5.03859058]
["bitfinex","ETHUSD",1753378349559,0.002,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753378349949,0.002,3721.6,3721.5,4.4554]
["bitfinex","ETHUSD",1753378350647,0.4939,3721.6,3721.5,4.4544]
["bitfinex","ETHUSD",1753378354498,0.002,3721.6,3721.5,4.4544]
["bitfinex","ETHUSD",1753378355000,0.4939,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753378355493,0.9356,3721.6,3721.5,4.4444]
["bitfinex","ETHUSD",1753378355674,0.4939,3721.6,3721.5,4.4444]
["bitfinex","ETHUSD",1753378357197,3.62261633,3721.6,3721.5,4.305]
["bitfinex","ETHUSD",1753378357372,0.002,3721.6,3721.5,5.1993]
["bitfinex","ETHUSD",1753378357580,0.002,3721.6,3721.5,8.72025941]
["bitfinex","ETHUSD",1753378357784,0.002,3721.6,3721.5,8.69338853]
["bitfinex","ETHUSD",1753378360894,0.002,3721.6,3721.5,7.41458853]
["bitfinex","ETHUSD",1753378361089,0.002,3721.6,3721.5,7.87838853]
["bitfinex","ETHUSD",1753378361284,0.002,3721.6,3721.5,7.41458853]
["bitfinex","ETHUSD",1753378362002,0.002,3721.6,3721.5,7.41158853]
["bitfinex","ETHUSD",1753378362200,0.002,3721.6,3721.5,3.11758853]
["bitfinex","ETHUSD",1753378362500,0.002,3721.6,3721.5,7.41158853]
["bitfinex","ETHUSD",1753378364498,0.002,3721.6,3721.5,0.4305]
["bitfinex","ETHUSD",1753378364794,0.002,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753378364795,0.4939,3721.6,3721.4,2.8215204]
["bitfinex","ETHUSD",1753378364997,0.4919,3721.5,3721.4,7.1244]
["bitfinex","ETHUSD",1753378365165,0.4919,3721.5,3721.4,14.09956074]
["bitfinex","ETHUSD",1753378365567,0.4919,3721.5,3721.4,9.81156074]
["bitfinex","ETHUSD",1753378365868,0.4919,3721.5,3721.4,2.82156074]
["bitfinex","ETHUSD",1753378366066,0.4919,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753378366296,0.9603,3721.5,3721.4,4.4194]
["bitfinex","ETHUSD",1753378366687,0.4919,3721.5,3721.4,4.4194]
["bitfinex","ETHUSD",1753378366895,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753378367211,0.002,3721.6,3721.5,3.18775941]
["bitfinex","ETHUSD",1753378367412,0.002,3721.6,3721.5,3.16088853]
["bitfinex","ETHUSD",1753378368497,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753378369003,0.002,3721.6,3721.5,3.16088853]
["bitfinex","ETHUSD",1753378369201,0.002,3721.6,3721.5,4.9569336]
["bitfinex","ETHUSD",1753378369404,0.002,3721.6,3721.5,2.26984507]
["bitfinex","ETHUSD",1753378369581,0.4781,3721.6,3721.5,4.278]
["bitfinex","ETHUSD",1753378370095,0.4781,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753378370290,0.4761,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753378370499,0.4761,3721.5,3721.4,4.4114]
["bitfinex","ETHUSD",1753378370695,0.4761,3721.5,3721.4,4.4104]
["bitfinex","ETHUSD",1753378370887,0.4761,3721.5,3721.4,7.09756074]
["bitfinex","ETHUSD",1753378371085,0.4761,3721.5,3721.4,4.4104]
["bitfinex","ETHUSD",1753378371479,0.4761,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753378371810,0.4761,3721.5,3721.4,4.4104]
["bitfinex","ETHUSD",1753378372619,0.4761,3721.5,3721.4,4.4074]
["bitfinex","ETHUSD",1753378373413,0.4761,3721.5,3721.4,4.4064]
["bitfinex","ETHUSD",1753378373786,0.4761,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753378374018,0.9445,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753378374203,0.9445,3721.5,3721.4,4.4034]
["bitfinex","ETHUSD",1753378375617,0.9445,3721.5,3721.4,4.4014]
["bitfinex","ETHUSD",1753378376123,0.4761,3721.5,3721.4,7.08856074]
["bitfinex","ETHUSD",1753378376323,0.4761,3721.5,3721.4,4.4014]
["bitfinex","ETHUSD",1753378376681,0.4761,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753378377139,0.4761,3721.5,3721.4,4.3994]
["bitfinex","ETHUSD",1753378377425,0.4761,3721.5,3721.4,7.08656074]
["bitfinex","ETHUSD",1753378377628,0.4761,3721.5,3721.4,4.3994]
["bitfinex","ETHUSD",1753378378857,0.002,3721.6,3721.4,4.3954]
["bitfinex","ETHUSD",1753378379058,0.4761,3721.5,3721.4,4.3954]
["bitfinex","ETHUSD",1753378379971,4.48672327,3721.5,3720.5,0.8149]
["bitfinex","ETHUSD",1753378380184,1.0789,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753378380398,0.002,3721.6,3721.0,4.28487449]
["bitfinex","ETHUSD",1753378380680,0.002,3721.6,3721.3,0.1344]
["bitfinex","ETHUSD",1753378380834,0.002,3721.6,3721.4,4.259]
["bitfinex","ETHUSD",1753378381034,0.002,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753378381429,0.002,3721.6,3721.5,7.08248853]
["bitfinex","ETHUSD",1753378381628,0.002,3721.6,3721.5,7.55628853]
["bitfinex","ETHUSD",1753378381860,0.002,3721.6,3721.5,8.6635745]
["bitfinex","ETHUSD",1753378382255,0.002,3721.6,3721.5,8.6605745]
["bitfinex","ETHUSD",1753378386272,0.002,3721.6,3721.5,4.4025745]
["bitfinex","ETHUSD",1753378386510,0.002,3721.6,3721.5,8.1827745]
["bitfinex","ETHUSD",1753378386768,0.4781,3721.6,3721.5,4.3854]
["bitfinex","ETHUSD",1753378387142,0.4781,3721.6,3721.5,7.07248853]
["bitfinex","ETHUSD",1753378387774,0.4781,3721.6,3721.5,7.07148853]
["bitfinex","ETHUSD",1753378388574,0.8148,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753378388779,1.7593,3721.6,3721.5,4.3814]
["bitfinex","ETHUSD",1753378388935,0.4781,3721.6,3721.5,4.3814]
["bitfinex","ETHUSD",1753378389360,0.4781,3721.6,3721.5,7.06848853]
["bitfinex","ETHUSD",1753378389767,0.002,3721.6,3721.5,9.50875599]
["bitfinex","ETHUSD",1753378389966,0.002,3722.4,3722.3,3.51871102]
["bitfinex","ETHUSD",1753378390140,0.002,3722.4,3722.3,7.79957613]
["bitfinex","ETHUSD",1753378390347,0.002,3722.4,3722.3,8.38091102]
["bitfinex","ETHUSD",1753378390652,0.002,3722.4,3722.3,4.12691102]
["bitfinex","ETHUSD",1753378390859,0.002,3722.4,3722.3,9.06026177]
["bitfinex","ETHUSD",1753378391169,0.002,3722.4,3722.3,12.61026177]
["bitfinex","ETHUSD",1753378392255,0.002,3722.4,3722.3,12.60926177]
["bitfinex","ETHUSD",1753378393258,0.002,3722.4,3722.3,7.80826177]
["bitfinex","ETHUSD",1753378393574,0.002,3722.4,3722.3,5.89895075]
["bitfinex","ETHUSD",1753378393782,0.002,3722.4,3722.3,0.81575075]
["bitfinex","ETHUSD",1753378393982,0.4781,3722.4,3722.3,4.3824]
["bitfinex","ETHUSD",1753378394495,0.4781,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753378394792,0.4781,3722.4,3722.3,4.3814]
["bitfinex","ETHUSD",1753378395159,0.4781,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753378395366,0.9446,3722.4,3722.3,4.246]
["bitfinex","ETHUSD",1753378395605,3.63103885,3722.4,3722.3,4.246]
["bitfinex","ETHUSD",1753378396304,3.5153362,3722.2,3721.3,6.47332509]
["bitfinex","ETHUSD",1753378396612,0.4685,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753378396808,0.4685,3722.4,3722.2,4.243]
["bitfinex","ETHUSD",1753378397098,0.002,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753378397307,0.4632,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753378397967,0.4632,3722.4,3722.2,4.243]
["bitfinex","ETHUSD",1753378397968,0.9297,3722.4,3721.2,7.4546]
["bitfinex","ETHUSD",1753378398328,0.4612,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753378398614,3.14771102,3722.3,3722.2,4.3754]
["bitfinex","ETHUSD",1753378398820,0.002,3722.4,3722.2,4.3754]
["bitfinex","ETHUSD",1753378399099,0.9277,3722.3,3722.2,4.3754]
["bitfinex","ETHUSD",1753378400214,0.4612,3722.3,3722.2,4.3754]
["bitfinex","ETHUSD",1753378401400,0.002,3722.4,3722.2,4.3754]
["bitfinex","ETHUSD",1753378401718,0.002,3722.4,3722.2,8.23278864]
["bitfinex","ETHUSD",1753378401920,0.002,3722.4,3722.2,5.08160999]
["bitfinex","ETHUSD",1753378402068,0.4632,3722.4,3722.2,5.08160999]
["bitfinex","ETHUSD",1753378402415,0.4632,3722.4,3722.2,7.76817179]
["bitfinex","ETHUSD",1753378402585,0.4632,3722.4,3722.2,5.08160999]
["bitfinex","ETHUSD",1753378403395,0.4632,3722.4,3722.2,7.76817427]
["bitfinex","ETHUSD",1753378404001,0.9277,3722.3,3721.6,0.7504]
["bitfinex","ETHUSD",1753378404195,0.4612,3722.2,3721.9,2.68672794]
["bitfinex","ETHUSD",1753378404388,0.4665,3722.3,3721.9,2.68672794]
["bitfinex","ETHUSD",1753378404389,0.4612,3722.1,3722.0,4.231]
["bitfinex","ETHUSD",1753378404788,0.4612,3722.1,3721.7,2.68692777]
["bitfinex","ETHUSD",1753378404991,0.4612,3722.1,3721.8,4.23]
["bitfinex","ETHUSD",1753378405296,0.4665,3722.0,3721.8,4.23]
["bitfinex","ETHUSD",1753378405484,0.4665,3722.0,3721.9,4.23]
["bitfinex","ETHUSD",1753378405686,0.4665,3722.0,3721.9,6.91679975]
["bitfinex","ETHUSD",1753378405687,0.9277,3722.0,3721.9,6.91679975]
["bitfinex","ETHUSD",1753378405887,0.002,3722.4,3722.0,2.68672756]
["bitfinex","ETHUSD",1753378406094,0.4612,3722.3,3722.2,2.68654094]
["bitfinex","ETHUSD",1753378406299,0.002,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753378406496,0.002,3722.4,3722.3,6.91451102]
["bitfinex","ETHUSD",1753378407692,0.002,3722.4,3722.3,7.37911102]
["bitfinex","ETHUSD",1753378407894,0.002,3722.4,3722.3,8.46717696]
["bitfinex","ETHUSD",1753378408521,0.002,3722.4,3722.3,8.00257696]
["bitfinex","ETHUSD",1753378408935,0.002,3722.4,3722.3,6.91151102]
["bitfinex","ETHUSD",1753378409303,0.4632,3722.4,3722.3,4.225]
["bitfinex","ETHUSD",1753378409501,0.9297,3722.4,3722.3,4.225]
["bitfinex","ETHUSD",1753378409703,3.61620146,3722.4,3721.8,4.3]
["bitfinex","ETHUSD",1753378409920,0.4612,3722.3,3721.9,4.224]
["bitfinex","ETHUSD",1753378410402,0.4665,3722.2,3721.9,4.224]
["bitfinex","ETHUSD",1753378410597,0.4612,3722.3,3721.9,4.224]
["bitfinex","ETHUSD",1753378410598,0.9277,3722.1,3721.9,4.224]
["bitfinex","ETHUSD",1753378410819,0.4612,3722.0,3721.8,6.98685858]
["bitfinex","ETHUSD",1753378411024,0.4665,3722.1,3721.9,4.224]
["bitfinex","ETHUSD",1753378411220,0.4665,3722.1,3721.9,6.91078993]
["bitfinex","ETHUSD",1753378411419,0.4665,3722.1,3721.9,4.224]
["bitfinex","ETHUSD",1753378411620,0.4612,3722.0,3721.9,4.224]
["bitfinex","ETHUSD",1753378412837,0.4612,3722.0,3721.9,6.91079975]
["bitfinex","ETHUSD",1753378413245,0.4612,3722.3,3722.0,2.68670677]
["bitfinex","ETHUSD",1753378413448,0.4685,3722.4,3722.1,4.22]
["bitfinex","ETHUSD",1753378413638,0.4612,3722.2,3722.1,4.22]
["bitfinex","ETHUSD",1753378414249,0.4612,3722.2,3722.1,4.3544]
["bitfinex","ETHUSD",1753378414819,0.4612,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753378415020,0.4612,3722.2,3722.1,4.3514]
["bitfinex","ETHUSD",1753378416362,0.4612,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753378416562,2.68690851,3721.8,3721.3,0.1344]
["bitfinex","ETHUSD",1753378416860,0.4612,3721.7,3721.4,4.216]
["bitfinex","ETHUSD",1753378417367,0.4612,3721.6,3721.4,4.216]
["bitfinex","ETHUSD",1753378417580,0.4612,3721.5,3721.4,4.216]
["bitfinex","ETHUSD",1753378417946,0.4612,3721.5,3721.3,0.1344]
["bitfinex","ETHUSD",1753378418135,3.15346331,3721.7,3721.4,4.218]
["bitfinex","ETHUSD",1753378418535,3.15346331,3721.7,3721.3,0.1344]
["bitfinex","ETHUSD",1753378418731,0.4612,3721.6,3721.4,4.216]
["bitfinex","ETHUSD",1753378418935,0.4612,3721.6,3721.3,0.1344]
["bitfinex","ETHUSD",1753378419165,3.15364271,3721.5,3721.3,0.1344]
["bitfinex","ETHUSD",1753378419338,0.4665,3721.5,3721.4,4.215]
["bitfinex","ETHUSD",1753378419663,3.15358853,3721.5,3721.4,4.215]
["bitfinex","ETHUSD",1753378419862,3.28798853,3721.5,3721.4,4.215]
["bitfinex","ETHUSD",1753378420040,2.68731314,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753378420244,0.7724,3721.3,3721.1,4.214]
["bitfinex","ETHUSD",1753378420447,2.6873681,3721.2,3721.1,4.214]
["bitfinex","ETHUSD",1753378420636,3.6150681,3721.2,3721.1,4.214]
["bitfinex","ETHUSD",1753378421668,3.14850517,3721.2,3721.1,4.214]
["bitfinex","ETHUSD",1753378421867,3.61500517,3721.2,3721.1,4.214]
["bitfinex","ETHUSD",1753378422164,2.68758141,3720.9,3720.3,3.0]
["bitfinex","ETHUSD",1753378422364,0.4612,3720.8,3720.4,4.213]
["bitfinex","ETHUSD",1753378422565,2.82198141,3720.9,3720.4,4.213]
["bitfinex","ETHUSD",1753378422747,0.4612,3720.7,3720.4,4.213]
["bitfinex","ETHUSD",1753378423063,3.14890985,3720.7,3720.4,4.213]
["bitfinex","ETHUSD",1753378423565,0.4612,3720.7,3720.4,4.213]
["bitfinex","ETHUSD",1753378424146,3.14887702,3720.7,3720.4,4.213]
["bitfinex","ETHUSD",1753378424346,0.4612,3720.7,3720.4,4.213]
["bitfinex","ETHUSD",1753378424872,0.1344,3720.9,3720.5,2.68781077]
["bitfinex","ETHUSD",1753378425166,2.68706943,3721.6,3720.8,6.06615615]
["bitfinex","ETHUSD",1753378425336,0.1344,3721.5,3721.1,6.06615615]
["bitfinex","ETHUSD",1753378425537,0.5914,3721.5,3721.2,4.21]
["bitfinex","ETHUSD",1753378426550,0.1344,3721.5,3721.2,4.21]
["bitfinex","ETHUSD",1753378426760,0.1344,3721.5,3721.2,4.6432]
["bitfinex","ETHUSD",1753378427467,0.5914,3721.5,3721.2,4.6432]
["bitfinex","ETHUSD",1753378427688,0.8137,3722.1,3721.4,10.05428874]
["bitfinex","ETHUSD",1753378427838,0.1344,3721.9,3721.5,4.67007088]
["bitfinex","ETHUSD",1753378428266,0.5914,3721.9,3721.5,4.67007088]
["bitfinex","ETHUSD",1753378428504,0.1344,3721.9,3721.5,4.21]
["bitfinex","ETHUSD",1753378428706,0.457,3721.8,3721.5,4.21]
["bitfinex","ETHUSD",1753378428908,0.457,3721.7,3721.5,4.21]
["bitfinex","ETHUSD",1753378429116,0.1344,3721.9,3721.5,4.21]
["bitfinex","ETHUSD",1753378429283,0.457,3721.6,3721.3,0.1344]
["bitfinex","ETHUSD",1753378429467,0.457,3721.6,3721.4,4.21]
["bitfinex","ETHUSD",1753378429793,0.457,3721.6,3721.4,6.89714362]
["bitfinex","ETHUSD",1753378430109,0.457,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753378430499,0.457,3721.6,3721.4,6.89714726]
["bitfinex","ETHUSD",1753378430820,0.457,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753378431266,0.5914,3721.9,3721.4,6.89713575]
["bitfinex","ETHUSD",1753378431466,0.1344,3721.9,3721.4,6.89713575]
["bitfinex","ETHUSD",1753378431684,0.457,3721.8,3721.5,2.68708557]
["bitfinex","ETHUSD",1753378432001,0.457,3721.7,3721.4,6.89714323]
["bitfinex","ETHUSD",1753378432197,0.457,3721.7,3721.5,2.68708222]
["bitfinex","ETHUSD",1753378432398,0.457,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753378432780,0.1344,3721.9,3721.6,2.68701633]
["bitfinex","ETHUSD",1753378432986,0.457,3721.8,3721.7,4.21]
["bitfinex","ETHUSD",1753378436104,0.1344,3721.9,3721.7,4.21]
["bitfinex","ETHUSD",1753378436702,0.457,3721.8,3721.7,4.21]
["bitfinex","ETHUSD",1753378441023,0.1344,3722.0,3721.7,4.6432]
["bitfinex","ETHUSD",1753378441211,0.1344,3722.3,3721.9,2.68673593]
["bitfinex","ETHUSD",1753378441524,0.457,3722.2,3722.0,4.21]
["bitfinex","ETHUSD",1753378441697,0.1344,3722.3,3722.0,4.21]
["bitfinex","ETHUSD",1753378441698,0.6075,3722.3,3722.0,4.21]
["bitfinex","ETHUSD",1753378441897,0.457,3722.1,3722.0,4.21]
["bitfinex","ETHUSD",1753378442529,0.457,3722.1,3721.8,0.8111]
["bitfinex","ETHUSD",1753378442530,0.457,3722.1,3721.8,2.686871]
["bitfinex","ETHUSD",1753378442731,0.4731,3722.1,3722.0,4.209]
["bitfinex","ETHUSD",1753378443105,2.82092893,3722.3,3722.0,4.209]
["bitfinex","ETHUSD",1753378443309,0.002,3722.1,3722.0,4.209]
["bitfinex","ETHUSD",1753378443523,0.459,3722.1,3721.7,0.1344]
["bitfinex","ETHUSD",1753378443728,0.459,3722.1,3721.0,4.3]
["bitfinex","ETHUSD",1753378443729,0.1344,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753378443940,1.7331,3721.8,3721.5,4.209]
["bitfinex","ETHUSD",1753378444251,0.9301,3721.7,3721.6,4.209]
["bitfinex","ETHUSD",1753378444412,0.457,3721.7,3721.6,4.209]
["bitfinex","ETHUSD",1753378445212,0.002,3722.1,3721.7,2.68689076]
["bitfinex","ETHUSD",1753378445409,0.002,3722.1,3721.9,2.68675474]
["bitfinex","ETHUSD",1753378445613,0.002,3722.1,3722.0,4.209]
["bitfinex","ETHUSD",1753378446207,0.002,3722.1,3722.0,4.23586727]
["bitfinex","ETHUSD",1753378446434,0.002,3722.1,3722.0,7.66148604]
["bitfinex","ETHUSD",1753378446732,0.002,3722.1,3722.0,8.06781877]
["bitfinex","ETHUSD",1753378447211,0.002,3722.1,3722.0,4.6422]
["bitfinex","ETHUSD",1753378447405,0.002,3722.1,3722.0,4.209]
["bitfinex","ETHUSD",1753378447927,0.459,3722.1,3722.0,4.209]
["bitfinex","ETHUSD",1753378449397,0.002,3722.1,3722.0,6.89572756]
["bitfinex","ETHUSD",1753378449929,0.002,3722.1,3722.0,4.209]
["bitfinex","ETHUSD",1753378450406,0.002,3722.1,3722.0,6.89572756]
["bitfinex","ETHUSD",1753378450621,0.002,3722.1,3722.0,4.209]
["bitfinex","ETHUSD",1753378450806,0.002,3722.1,3722.0,6.89572756]
["bitfinex","ETHUSD",1753378451011,0.002,3722.1,3722.0,4.209]
["bitfinex","ETHUSD",1753378451428,0.002,3722.1,3722.0,6.89572756]
["bitfinex","ETHUSD",1753378451852,0.002,3722.1,3722.0,4.209]
["bitfinex","ETHUSD",1753378452356,0.002,3722.1,3722.0,6.89572756]
["bitfinex","ETHUSD",1753378452533,0.002,3722.1,3722.0,4.6422]
["bitfinex","ETHUSD",1753378453181,0.002,3722.1,3722.0,7.32892756]
["bitfinex","ETHUSD",1753378453363,0.002,3722.1,3722.0,4.6422]
["bitfinex","ETHUSD",1753378453767,0.002,3722.1,3722.0,7.32892756]
["bitfinex","ETHUSD",1753378454419,0.002,3722.1,3722.0,4.209]
["bitfinex","ETHUSD",1753378455414,0.002,3722.1,3722.0,6.89572756]
["bitfinex","ETHUSD",1753378456273,0.002,3722.1,3722.0,7.34912756]
["bitfinex","ETHUSD",1753378456475,0.002,3722.1,3722.0,9.89730873]
["bitfinex","ETHUSD",1753378456896,0.002,3722.1,3722.0,10.03170873]
["bitfinex","ETHUSD",1753378457174,0.002,3722.1,3722.0,13.03170873]
["bitfinex","ETHUSD",1753378461799,0.002,3722.1,3722.0,8.23490873]
["bitfinex","ETHUSD",1753378462117,0.002,3722.1,3722.0,12.44190873]
["bitfinex","ETHUSD",1753378462308,0.002,3722.1,3722.0,12.89530873]
["bitfinex","ETHUSD",1753378462817,0.002,3722.1,3722.0,19.09417289]
["bitfinex","ETHUSD",1753378463119,0.002,3722.1,3722.0,12.89530873]
["bitfinex","ETHUSD",1753378463311,0.002,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753378463312,0.4816,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753378463511,0.4816,3722.1,3722.0,7.02712756]
["bitfinex","ETHUSD",1753378463688,0.9225,3722.1,3722.0,4.206]
["bitfinex","ETHUSD",1753378464592,0.4816,3722.1,3722.0,4.206]
["bitfinex","ETHUSD",1753378465881,3.60921797,3722.1,3722.0,4.206]
["bitfinex","ETHUSD",1753378466212,3.77055271,3722.1,3722.0,4.206]
["bitfinex","ETHUSD",1753378466988,3.74361797,3722.1,3722.0,4.206]
["bitfinex","ETHUSD",1753378468837,3.26395538,3722.1,3722.0,4.206]
["bitfinex","ETHUSD",1753378469017,3.74355538,3722.1,3722.0,4.206]
["bitfinex","ETHUSD",1753378469393,0.7524,3722.0,3721.2,2.68728397]
["bitfinex","ETHUSD",1753378469607,0.7524,3722.0,3721.0,0.8021]
["bitfinex","ETHUSD",1753378469608,0.1344,3721.8,3721.3,0.1344]
["bitfinex","ETHUSD",1753378469815,0.1344,3721.8,3721.0,0.8021]
["bitfinex","ETHUSD",1753378469816,2.6874281,3721.1,3720.5,0.001]
["bitfinex","ETHUSD",1753378470030,2.68749721,3721.0,3720.5,0.001]
["bitfinex","ETHUSD",1753378470243,2.68749721,3721.0,3720.6,4.3404]
["bitfinex","ETHUSD",1753378470244,3.60799721,3721.0,3720.6,4.3404]
["bitfinex","ETHUSD",1753378470534,3.60807097,3720.9,3720.6,4.206]
["bitfinex","ETHUSD",1753378470740,3.6081273,3720.8,3720.5,0.1354]
["bitfinex","ETHUSD",1753378470944,4.3887273,3720.8,3720.6,4.206]
["bitfinex","ETHUSD",1753378471143,0.915,3720.8,3720.6,4.206]
["bitfinex","ETHUSD",1753378471297,0.9205,3720.7,3720.6,4.206]
["bitfinex","ETHUSD",1753378471494,0.7806,3721.7,3720.6,10.73158154]
["bitfinex","ETHUSD",1753378471698,0.1344,3721.5,3720.9,6.06446416]
["bitfinex","ETHUSD",1753378471927,0.4796,3721.4,3721.0,4.3404]
["bitfinex","ETHUSD",1753378472122,0.1344,3721.5,3721.0,4.3404]
["bitfinex","ETHUSD",1753378472341,0.4796,3721.3,3721.0,4.3404]
["bitfinex","ETHUSD",1753378472498,0.1344,3721.5,3721.0,4.3404]
["bitfinex","ETHUSD",1753378472837,0.4796,3721.2,3721.0,4.3404]
["bitfinex","ETHUSD",1753378473046,1.2602,3721.7,3721.2,2.68730517]
["bitfinex","ETHUSD",1753378473198,0.4796,3721.9,3721.4,2.68710973]
["bitfinex","ETHUSD",1753378473544,0.4796,3721.8,3721.4,2.82150973]
["bitfinex","ETHUSD",1753378473725,0.4796,3721.8,3721.4,1.4106]
["bitfinex","ETHUSD",1753378473949,0.1344,3721.9,3721.5,0.02687088]
["bitfinex","ETHUSD",1753378474096,0.614,3721.9,3721.6,4.206]
["bitfinex","ETHUSD",1753378474633,0.614,3721.9,3721.6,6.89299289]
["bitfinex","ETHUSD",1753378474999,0.614,3721.9,3721.6,4.206]
["bitfinex","ETHUSD",1753378475597,0.1344,3721.9,3721.6,4.206]
["bitfinex","ETHUSD",1753378475833,0.4796,3721.8,3721.6,4.206]
["bitfinex","ETHUSD",1753378476129,0.4796,3721.7,3721.6,4.206]
["bitfinex","ETHUSD",1753378476923,0.614,3721.9,3721.6,4.206]
["bitfinex","ETHUSD",1753378477231,0.4796,3721.8,3721.6,4.206]
["bitfinex","ETHUSD",1753378478140,0.1344,3721.9,3721.6,4.206]
["bitfinex","ETHUSD",1753378478334,0.4796,3721.8,3721.6,4.206]
["bitfinex","ETHUSD",1753378478501,0.1344,3721.9,3721.6,4.206]
["bitfinex","ETHUSD",1753378478827,2.68673034,3722.0,3721.4,0.4534]
["bitfinex","ETHUSD",1753378478828,3.47198853,3721.5,3721.4,0.4534]
["bitfinex","ETHUSD",1753378479029,3.47198853,3721.5,3721.4,4.205]
["bitfinex","ETHUSD",1753378479197,4.39254847,3721.5,3721.4,4.205]
["bitfinex","ETHUSD",1753378479815,0.9205,3721.5,3721.4,4.205]
["bitfinex","ETHUSD",1753378480012,0.4409,3721.5,3721.4,7.28587854]
["bitfinex","ETHUSD",1753378480214,0.9205,3721.5,3720.8,4.3]
["bitfinex","ETHUSD",1753378480413,0.4796,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753378480719,0.4796,3721.4,3721.2,4.205]
["bitfinex","ETHUSD",1753378480921,0.4796,3721.3,3721.2,4.205]
["bitfinex","ETHUSD",1753378485061,0.4796,3721.3,3721.2,6.89230517]
["bitfinex","ETHUSD",1753378485356,0.4796,3721.3,3721.2,4.205]
["bitfinex","ETHUSD",1753378485654,0.4796,3721.3,3721.2,6.89230517]
["bitfinex","ETHUSD",1753378485848,0.457,3721.6,3721.2,5.17650924]
["bitfinex","ETHUSD",1753378486041,3.59742011,3721.6,3721.2,4.205]
["bitfinex","ETHUSD",1753378486242,0.9104,3721.5,3721.2,4.205]
["bitfinex","ETHUSD",1753378486441,2.82137221,3721.7,3721.2,4.205]
["bitfinex","ETHUSD",1753378486656,0.457,3721.6,3721.2,4.205]
["bitfinex","ETHUSD",1753378486839,3.27477221,3721.7,3721.2,4.205]
["bitfinex","ETHUSD",1753378487022,3.14402052,3721.6,3721.2,4.205]
["bitfinex","ETHUSD",1753378487226,3.27477047,3721.7,3721.2,4.205]
["bitfinex","ETHUSD",1753378487549,3.14403258,3721.6,3721.2,4.205]
["bitfinex","ETHUSD",1753378487743,0.457,3721.5,3721.2,4.205]
["bitfinex","ETHUSD",1753378487962,0.5878,3721.7,3721.2,4.205]
["bitfinex","ETHUSD",1753378488259,0.457,3721.4,3721.2,4.205]
["bitfinex","ETHUSD",1753378489063,0.457,3721.4,3721.2,6.89227448]
["bitfinex","ETHUSD",1753378489262,0.457,3721.4,3721.2,4.205]
["bitfinex","ETHUSD",1753378490129,2.68708854,3721.5,3721.2,4.205]
["bitfinex","ETHUSD",1753378490329,0.457,3721.3,3721.2,4.205]
["bitfinex","ETHUSD",1753378490554,0.1344,3721.7,3721.2,4.205]
["bitfinex","ETHUSD",1753378490735,0.457,3721.6,3721.2,6.89227927]
["bitfinex","ETHUSD",1753378490935,0.1344,3721.7,3721.2,6.89227927]
["bitfinex","ETHUSD",1753378491140,0.457,3721.6,3721.2,7.33617281]
["bitfinex","ETHUSD",1753378491355,0.1344,3721.7,3721.2,7.33617281]
["bitfinex","ETHUSD",1753378491545,0.457,3721.6,3721.2,4.6489]
["bitfinex","ETHUSD",1753378491754,3.27475128,3721.7,3721.2,4.205]
["bitfinex","ETHUSD",1753378491926,0.457,3721.5,3721.2,4.205]
["bitfinex","ETHUSD",1753378492324,0.457,3721.4,3721.2,4.205]
["bitfinex","ETHUSD",1753378493439,0.457,3721.4,3721.2,6.89230505]
["bitfinex","ETHUSD",1753378494047,0.1344,3721.7,3721.3,3.13109126]
["bitfinex","ETHUSD",1753378494264,0.457,3721.6,3721.4,4.202]
["bitfinex","ETHUSD",1753378494438,0.457,3722.0,3721.4,5.77302902]
["bitfinex","ETHUSD",1753378494642,0.1344,3721.8,3721.5,0.4439]
["bitfinex","ETHUSD",1753378494847,0.1344,3721.8,3721.6,4.202]
["bitfinex","ETHUSD",1753378495047,0.457,3721.7,3721.6,4.202]
["bitfinex","ETHUSD",1753378496230,0.457,3721.7,3721.3,0.1344]
["bitfinex","ETHUSD",1753378496437,0.457,3721.7,3721.4,4.202]
["bitfinex","ETHUSD",1753378496740,3.73181984,3721.6,3721.4,4.202]
["bitfinex","ETHUSD",1753378496926,0.457,3721.5,3721.4,4.202]
["bitfinex","ETHUSD",1753378497542,0.457,3721.8,3721.4,4.63564]
["bitfinex","ETHUSD",1753378497740,3.14038947,3721.7,3721.4,4.202]
["bitfinex","ETHUSD",1753378498063,0.5914,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753378498264,0.9104,3721.5,3721.2,4.202]
["bitfinex","ETHUSD",1753378498456,0.457,3721.4,3721.2,4.202]
["bitfinex","ETHUSD",1753378498645,0.457,3721.3,3721.2,4.202]
["bitfinex","ETHUSD",1753378499174,0.1344,3721.6,3721.2,5.17322746]
["bitfinex","ETHUSD",1753378499349,0.5914,3721.6,3721.2,8.30440368]
["bitfinex","ETHUSD",1753378499792,0.457,3721.5,3721.2,8.30440368]
["bitfinex","ETHUSD",1753378500472,0.457,3721.5,3721.2,5.61712746]
["bitfinex","ETHUSD",1753378500676,0.1344,3721.6,3721.2,5.17322746]
["bitfinex","ETHUSD",1753378500887,0.5914,3721.8,3721.4,2.68710996]
["bitfinex","ETHUSD",1753378501170,0.457,3721.7,3721.5,6.88807666]
["bitfinex","ETHUSD",1753378501573,0.457,3721.7,3721.5,4.201]
["bitfinex","ETHUSD",1753378502085,0.457,3721.7,3721.5,6.88807941]
["bitfinex","ETHUSD",1753378502389,0.457,3721.7,3721.5,4.201]
["bitfinex","ETHUSD",1753378502997,0.1344,3721.9,3721.5,4.201]
["bitfinex","ETHUSD",1753378503278,0.5878,3721.7,3721.5,4.201]
["bitfinex","ETHUSD",1753378503491,0.457,3721.6,3721.5,4.201]
["bitfinex","ETHUSD",1753378505786,0.002,3722.1,3721.8,2.68680103]
["bitfinex","ETHUSD",1753378505951,0.002,3722.1,3721.9,4.2]
["bitfinex","ETHUSD",1753378506372,0.002,3722.1,3721.9,6.88674415]
["bitfinex","ETHUSD",1753378506588,0.002,3722.1,3722.0,3.15749483]
["bitfinex","ETHUSD",1753378506751,0.002,3722.1,3722.0,0.4439]
["bitfinex","ETHUSD",1753378507350,0.002,3722.1,3722.0,4.21414063]
["bitfinex","ETHUSD",1753378507891,0.002,3722.1,3722.0,1.52741307]
["bitfinex","ETHUSD",1753378508290,0.002,3722.1,3722.0,4.21414063]
["bitfinex","ETHUSD",1753378508459,0.002,3722.1,3722.0,1.08351307]
["bitfinex","ETHUSD",1753378508851,0.459,3722.1,3722.0,1.08351307]
["bitfinex","ETHUSD",1753378509388,0.459,3722.1,3722.0,4.199]
["bitfinex","ETHUSD",1753378509890,0.002,3722.1,3722.0,4.199]
["bitfinex","ETHUSD",1753378510733,2.68690209,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753378510871,2.68690209,3721.8,3721.5,4.199]
["bitfinex","ETHUSD",1753378511070,0.457,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753378511282,0.9104,3721.7,3721.5,4.199]
["bitfinex","ETHUSD",1753378511767,0.4534,3721.7,3721.5,4.199]
["bitfinex","ETHUSD",1753378511963,0.457,3721.6,3721.5,4.199]
["bitfinex","ETHUSD",1753378513497,0.1344,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753378513805,0.457,3721.9,3721.5,5.11221088]
["bitfinex","ETHUSD",1753378514006,0.457,3721.9,3721.5,7.79927734]
["bitfinex","ETHUSD",1753378514189,0.1344,3722.0,3721.6,2.68700432]
["bitfinex","ETHUSD",1753378514394,0.457,3721.9,3721.7,4.198]
["bitfinex","ETHUSD",1753378514913,0.1344,3722.0,3721.7,4.198]
["bitfinex","ETHUSD",1753378515075,0.002,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753378515280,0.002,3722.1,3722.0,6.88472756]
["bitfinex","ETHUSD",1753378515601,0.4571,3722.1,3722.0,4.198]
["bitfinex","ETHUSD",1753378515964,0.4571,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753378516184,0.8859,3722.1,3722.0,4.197]
["bitfinex","ETHUSD",1753378516860,0.8859,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753378517193,0.4551,3722.0,3721.7,4.197]
["bitfinex","ETHUSD",1753378517589,0.4551,3722.0,3721.4,3.4612]
["bitfinex","ETHUSD",1753378517590,0.4551,3721.9,3721.8,4.197]
["bitfinex","ETHUSD",1753378517795,1.0183,3721.9,3721.8,4.197]
["bitfinex","ETHUSD",1753378518610,0.5895,3721.9,3721.8,4.197]
["bitfinex","ETHUSD",1753378518780,0.002,3722.1,3721.8,5.0779]
["bitfinex","ETHUSD",1753378518986,3.1418711,3722.0,3721.8,4.197]
["bitfinex","ETHUSD",1753378519282,0.7814,3721.8,3721.1,0.001]
["bitfinex","ETHUSD",1753378519483,0.7814,3721.8,3721.2,4.196]
["bitfinex","ETHUSD",1753378519484,2.68723662,3721.3,3721.2,4.196]
["bitfinex","ETHUSD",1753378520001,3.70553295,3721.3,3721.2,4.196]
["bitfinex","ETHUSD",1753378520366,2.68730517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753378520570,4.36403991,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753378520771,4.36403991,3721.2,3721.1,4.197]
["bitfinex","ETHUSD",1753378521266,7.36403991,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753378521509,7.33710517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753378523714,6.23737738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753378524006,6.23737738,3721.1,3720.5,0.001]
["bitfinex","ETHUSD",1753378524007,6.50183853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378524302,11.71613853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378524869,7.52013853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378525073,11.71613853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378526082,7.52013853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378526278,11.71613853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378526483,4.4036,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378526828,0.5895,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378527287,3.27723853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378527613,3.70603853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378528181,0.1344,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378528840,0.5895,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378529321,3.27723853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378529738,3.70603853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378531504,7.49493853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378532426,4.49493853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378532746,4.52187327,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378533539,4.49493853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378534857,4.52187327,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378536062,11.71687327,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378536249,11.68993853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378537359,8.68993853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378537658,11.68993853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753378539160,5.68781077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753378539338,6.95561077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753378539535,6.50051077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753378539751,7.38441077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753378540062,11.57841077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753378541151,11.57841077,3720.5,3720.4,1e-08]
["bitfinex","ETHUSD",1753378543170,7.38441077,3720.5,3720.4,1e-08]
["bitfinex","ETHUSD",1753378543466,1.2678,3720.5,3720.4,1e-08]
["bitfinex","ETHUSD",1753378543655,2.68781077,3720.5,3720.4,0.46120001]
["bitfinex","ETHUSD",1753378544239,3.14291077,3720.5,3720.4,1e-08]
["bitfinex","ETHUSD",1753378547337,2.68733184,3721.2,3720.5,2.68776596]
["bitfinex","ETHUSD",1753378547530,0.1344,3721.2,3720.9,6.07154053]
["bitfinex","ETHUSD",1753378547840,0.1344,3721.3,3721.0,1.3663]
["bitfinex","ETHUSD",1753378548042,0.1344,3721.3,3721.1,0.5865]
["bitfinex","ETHUSD",1753378548241,0.1344,3721.6,3721.1,0.61337377]
["bitfinex","ETHUSD",1753378548457,0.1344,3721.6,3721.2,0.5865]
["bitfinex","ETHUSD",1753378548675,0.1344,3721.6,3721.2,1.34372405]
["bitfinex","ETHUSD",1753378548875,0.1344,3721.6,3721.3,0.5865]
["bitfinex","ETHUSD",1753378549275,0.1344,3721.6,3721.4,0.5865]
["bitfinex","ETHUSD",1753378549478,0.1344,3721.6,3721.4,0.4521]
["bitfinex","ETHUSD",1753378549678,0.1344,3721.6,3721.3,0.1344]
["bitfinex","ETHUSD",1753378549878,0.1344,3721.6,3721.5,0.4521]
["bitfinex","ETHUSD",1753378549879,0.1364,3721.6,3721.5,0.4521]
["bitfinex","ETHUSD",1753378550084,2.82341633,3721.6,3721.5,0.4521]
["bitfinex","ETHUSD",1753378550458,0.1364,3721.6,3721.5,0.4521]
["bitfinex","ETHUSD",1753378550985,0.002,3721.6,3721.5,1.398]
["bitfinex","ETHUSD",1753378551188,0.002,3721.6,3721.5,4.49361706]
["bitfinex","ETHUSD",1753378551485,0.002,3721.6,3721.5,4.21948853]
["bitfinex","ETHUSD",1753378551685,0.002,3721.6,3721.5,4.24635941]
["bitfinex","ETHUSD",1753378553768,0.002,3721.6,3721.5,7.24635941]
["bitfinex","ETHUSD",1753378553982,0.002,3721.6,3721.5,7.21948853]
["bitfinex","ETHUSD",1753378554169,0.002,3721.6,3721.5,9.13231366]
["bitfinex","ETHUSD",1753378558781,0.002,3721.6,3721.5,8.99791366]
["bitfinex","ETHUSD",1753378559100,0.002,3721.6,3721.5,9.13231366]
["bitfinex","ETHUSD",1753378559623,0.002,3721.6,3721.5,13.32131366]
["bitfinex","ETHUSD",1753378560874,0.002,3721.6,3721.5,43.80241966]
["bitfinex","ETHUSD",1753378561102,0.002,3721.6,3721.5,35.60913066]
["bitfinex","ETHUSD",1753378561275,0.002,3721.6,3721.5,33.25474366]
["bitfinex","ETHUSD",1753378561475,1e-08,3721.6,3721.5,33.25474366]
["bitfinex","ETHUSD",1753378561692,1e-08,3721.6,3721.5,18.17131366]
["bitfinex","ETHUSD",1753378562199,1e-08,3721.6,3721.5,35.52007366]
["bitfinex","ETHUSD",1753378562362,1e-08,3721.6,3721.5,20.37565166]
["bitfinex","ETHUSD",1753378562569,1e-08,3721.6,3721.5,17.62031366]
["bitfinex","ETHUSD",1753378562899,1e-08,3721.6,3721.5,19.98471366]
["bitfinex","ETHUSD",1753378563474,1e-08,3721.6,3721.5,17.62031366]
["bitfinex","ETHUSD",1753378564090,1e-08,3721.6,3721.5,13.43231366]
["bitfinex","ETHUSD",1753378564310,1e-08,3721.6,3721.5,17.62031366]
["bitfinex","ETHUSD",1753378564679,1e-08,3721.6,3721.5,17.61931366]
["bitfinex","ETHUSD",1753378565425,1e-08,3721.6,3721.5,12.84581366]
["bitfinex","ETHUSD",1753378565649,1e-08,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753378565919,1e-08,3721.6,3721.5,6.87408853]
["bitfinex","ETHUSD",1753378567826,1e-08,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1753378568124,0.91570001,3721.6,3721.5,4.187]
["bitfinex","ETHUSD",1753378568805,0.43070001,3721.6,3721.5,4.187]
["bitfinex","ETHUSD",1753378569004,0.91570001,3721.6,3721.5,4.187]
["bitfinex","ETHUSD",1753378569409,0.48500001,3721.6,3721.5,6.87408853]
["bitfinex","ETHUSD",1753378569822,0.48500001,3721.6,3721.5,4.187]
["bitfinex","ETHUSD",1753378571293,0.48500001,3721.6,3720.8,2.68755286]
["bitfinex","ETHUSD",1753378571294,0.7893,3721.5,3720.8,2.68755286]
["bitfinex","ETHUSD",1753378571494,0.7893,3721.5,3721.0,2.68739375]
["bitfinex","ETHUSD",1753378571495,0.9157,3721.4,3721.0,2.68739375]
["bitfinex","ETHUSD",1753378571809,0.485,3721.3,3720.9,7.00790108]
["bitfinex","ETHUSD",1753378572426,0.485,3721.3,3720.9,4.3204]
["bitfinex","ETHUSD",1753378572624,0.485,3721.2,3720.9,7.00789404]
["bitfinex","ETHUSD",1753378572826,0.485,3721.2,3721.0,2.68742685]
["bitfinex","ETHUSD",1753378572993,0.485,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753378573196,0.485,3721.1,3721.0,4.186]
["bitfinex","ETHUSD",1753378575240,0.485,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753378575531,0.959,3721.1,3720.8,4.185]
["bitfinex","ETHUSD",1753378576038,1.2633,3721.5,3720.8,4.185]
["bitfinex","ETHUSD",1753378576346,0.6172,3721.1,3720.8,4.185]
["bitfinex","ETHUSD",1753378576834,0.6172,3721.4,3720.9,3.27401318]
["bitfinex","ETHUSD",1753378576996,0.6172,3721.4,3721.0,4.185]
["bitfinex","ETHUSD",1753378577197,1e-08,3721.6,3721.2,8.75434737]
["bitfinex","ETHUSD",1753378577432,1e-08,3721.6,3721.3,4.6371]
["bitfinex","ETHUSD",1753378577837,0.4828,3721.5,3721.3,6.87218403]
["bitfinex","ETHUSD",1753378578026,1e-08,3721.6,3721.4,0.4521]
["bitfinex","ETHUSD",1753378578221,1e-08,3721.6,3721.5,10.25206857]
["bitfinex","ETHUSD",1753378578458,0.48280001,3721.6,3721.5,4.185]
["bitfinex","ETHUSD",1753378579629,1e-08,3721.6,3721.5,6.87208853]
["bitfinex","ETHUSD",1753378579841,1e-08,3721.6,3721.5,4.185]
["bitfinex","ETHUSD",1753378580051,1e-08,3721.6,3721.5,6.87208853]
["bitfinex","ETHUSD",1753378580355,1e-08,3721.6,3721.5,8.65098582]
["bitfinex","ETHUSD",1753378580556,1e-08,3721.6,3721.5,5.96389729]
["bitfinex","ETHUSD",1753378580758,0.48280001,3721.6,3721.5,5.96389729]
["bitfinex","ETHUSD",1753378581154,0.48280001,3721.6,3721.5,8.65098582]
["bitfinex","ETHUSD",1753378581867,1e-08,3721.6,3721.5,15.94545439]
["bitfinex","ETHUSD",1753378582071,1e-08,3721.6,3721.5,19.62985439]
["bitfinex","ETHUSD",1753378582274,0.002,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753378582438,0.002,3722.1,3722.0,21.69799069]
["bitfinex","ETHUSD",1753378582758,0.002,3722.1,3722.0,21.71970142]
["bitfinex","ETHUSD",1753378583138,0.002,3722.1,3722.0,17.97135042]
["bitfinex","ETHUSD",1753378583543,0.002,3722.1,3722.0,13.78735042]
["bitfinex","ETHUSD",1753378583770,0.002,3722.1,3722.0,11.31778185]
["bitfinex","ETHUSD",1753378583959,0.002,3722.1,3722.0,11.76988185]
["bitfinex","ETHUSD",1753378584164,0.002,3722.1,3722.0,11.90428185]
["bitfinex","ETHUSD",1753378584695,0.002,3722.1,3722.0,28.06377585]
["bitfinex","ETHUSD",1753378584975,0.002,3722.1,3722.0,27.40377585]
["bitfinex","ETHUSD",1753378585774,0.002,3722.1,3722.0,12.45428185]
["bitfinex","ETHUSD",1753378585983,0.002,3722.1,3722.0,8.27028185]
["bitfinex","ETHUSD",1753378586204,0.002,3722.1,3722.0,12.45428185]
["bitfinex","ETHUSD",1753378587482,0.002,3722.1,3722.0,26.21615285]
["bitfinex","ETHUSD",1753378587781,0.002,3722.1,3722.0,24.72114585]
["bitfinex","ETHUSD",1753378588262,0.002,3722.1,3722.0,23.78734585]
["bitfinex","ETHUSD",1753378589906,0.002,3722.4,3722.0,12.45428185]
["bitfinex","ETHUSD",1753378590183,0.002,3722.9,3722.0,12.45428185]
["bitfinex","ETHUSD",1753378590184,0.002,3722.9,3722.8,27.77237077]
["bitfinex","ETHUSD",1753378590385,0.002,3722.9,3722.8,43.24337077]
["bitfinex","ETHUSD",1753378590572,0.002,3722.9,3722.8,43.96427077]
["bitfinex","ETHUSD",1753378590882,0.002,3722.9,3722.8,43.41007177]
["bitfinex","ETHUSD",1753378591085,1e-08,3722.9,3722.8,53.79864777]
["bitfinex","ETHUSD",1753378591255,1e-08,3722.9,3722.8,54.64016453]
["bitfinex","ETHUSD",1753378591458,0.002,3723.2,3723.0,23.4642819]
["bitfinex","ETHUSD",1753378591658,0.002,3723.2,3723.1,3.23593376]
["bitfinex","ETHUSD",1753378591870,0.002,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753378592063,0.002,3723.6,3723.5,16.93503371]
["bitfinex","ETHUSD",1753378592269,0.002,3723.6,3723.5,17.62907726]
["bitfinex","ETHUSD",1753378592980,0.002,3723.6,3723.5,17.49467726]
["bitfinex","ETHUSD",1753378593292,0.002,3723.6,3723.5,11.42760869]
["bitfinex","ETHUSD",1753378593499,2.81937453,3724.5,3723.5,4.10886347]
["bitfinex","ETHUSD",1753378593705,2.68426619,3725.5,3723.5,4.10886347]
["bitfinex","ETHUSD",1753378593706,1.2306,3724.2,3723.7,2.81984842]
["bitfinex","ETHUSD",1753378593907,1.2306,3724.2,3723.8,4.181]
["bitfinex","ETHUSD",1753378594068,0.4828,3724.1,3723.8,5.39071188]
["bitfinex","ETHUSD",1753378594402,0.4828,3724.1,3723.7,0.1344]
["bitfinex","ETHUSD",1753378594403,0.4828,3724.1,3723.9,5.39067939]
["bitfinex","ETHUSD",1753378594587,0.4828,3724.4,3724.0,2.68521754]
["bitfinex","ETHUSD",1753378594762,0.4828,3724.9,3724.2,9.20720773]
["bitfinex","ETHUSD",1753378594963,0.4828,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753378595167,0.4828,3724.9,3724.8,6.8647079]
["bitfinex","ETHUSD",1753378595404,0.4828,3724.9,3724.8,4.18]
["bitfinex","ETHUSD",1753378595603,0.4828,3724.9,3724.8,8.074095]
["bitfinex","ETHUSD",1753378595766,0.4828,3724.9,3724.8,5.3893871]
["bitfinex","ETHUSD",1753378596192,0.4828,3724.9,3724.8,8.074095]
["bitfinex","ETHUSD",1753378596403,0.4828,3724.9,3724.8,8.208495]
["bitfinex","ETHUSD",1753378596999,0.4828,3724.9,3724.8,8.074095]
["bitfinex","ETHUSD",1753378597166,0.4828,3724.9,3724.8,5.3893871]
["bitfinex","ETHUSD",1753378597900,3.64143582,3724.9,3724.8,1.2093871]
["bitfinex","ETHUSD",1753378598072,4.58013582,3724.9,3724.8,5.3893871]
["bitfinex","ETHUSD",1753378598989,4.58013582,3724.9,3724.8,1.2093871]
["bitfinex","ETHUSD",1753378599193,4.58013582,3724.9,3724.8,5.3883871]
["bitfinex","ETHUSD",1753378600009,4.58013582,3724.9,3724.8,1.2093871]
["bitfinex","ETHUSD",1753378600314,1.8955,3724.9,3724.8,5.3883871]
["bitfinex","ETHUSD",1753378600901,0.4828,3724.9,3724.8,5.3883871]
["bitfinex","ETHUSD",1753378601674,0.9568,3724.9,3724.8,5.3883871]
["bitfinex","ETHUSD",1753378602100,3.64143582,3724.9,3724.8,5.3883871]
["bitfinex","ETHUSD",1753378602521,3.77583582,3724.9,3724.8,5.3883871]
["bitfinex","ETHUSD",1753378602904,4.53633582,3724.9,3724.8,1.2093871]
["bitfinex","ETHUSD",1753378603073,4.53633582,3724.9,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378603519,1.8517,3724.9,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378603825,1.0912,3724.9,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378603973,0.4828,3724.9,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378604174,0.6172,3725.2,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378604381,0.1344,3725.2,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378604587,0.4828,3725.1,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378605776,0.925,3725.1,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378606295,0.4502,3725.1,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378606624,0.4502,3725.0,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378606979,0.4502,3724.9,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378607307,0.1344,3725.2,3724.8,8.072095]
["bitfinex","ETHUSD",1753378607472,0.4502,3725.1,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378607672,0.1344,3725.2,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378607893,0.4502,3725.0,3724.8,8.07208443]
["bitfinex","ETHUSD",1753378608095,0.4502,3725.0,3724.8,5.3873871]
["bitfinex","ETHUSD",1753378608301,0.4502,3725.0,3724.8,8.07204036]
["bitfinex","ETHUSD",1753378608499,0.1344,3725.3,3724.9,3.15377873]
["bitfinex","ETHUSD",1753378608697,0.4502,3725.2,3725.0,4.176]
["bitfinex","ETHUSD",1753378608899,0.1344,3725.3,3725.1,4.176]
["bitfinex","ETHUSD",1753378609101,0.5766,3725.3,3724.8,2.29851548]
["bitfinex","ETHUSD",1753378609305,0.5766,3725.3,3724.9,4.176]
["bitfinex","ETHUSD",1753378609306,0.4422,3725.2,3724.9,4.176]
["bitfinex","ETHUSD",1753378609509,0.4502,3725.1,3724.9,4.176]
["bitfinex","ETHUSD",1753378609680,0.8924,3725.1,3724.9,4.176]
["bitfinex","ETHUSD",1753378610076,0.4502,3725.0,3724.9,4.176]
["bitfinex","ETHUSD",1753378610997,0.1344,3725.3,3724.9,4.176]
["bitfinex","ETHUSD",1753378610998,0.5846,3725.3,3724.9,4.176]
["bitfinex","ETHUSD",1753378611200,0.1344,3725.3,3724.9,5.51597871]
["bitfinex","ETHUSD",1753378611402,0.1344,3725.9,3725.3,0.788]
["bitfinex","ETHUSD",1753378611601,0.5846,3725.9,3725.6,2.68408312]
["bitfinex","ETHUSD",1753378611881,0.4502,3725.8,3725.7,4.176]
["bitfinex","ETHUSD",1753378612424,0.1344,3726.1,3725.7,4.176]
["bitfinex","ETHUSD",1753378612576,0.4502,3725.8,3725.7,4.176]
["bitfinex","ETHUSD",1753378613178,0.4502,3726.0,3725.7,6.86005937]
["bitfinex","ETHUSD",1753378613484,0.5846,3726.2,3725.7,7.82791247]
["bitfinex","ETHUSD",1753378613680,1.2558,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753378613877,0.4502,3726.0,3725.7,4.175]
["bitfinex","ETHUSD",1753378614081,0.4502,3725.9,3725.7,4.175]
["bitfinex","ETHUSD",1753378614514,0.1344,3726.2,3725.7,4.175]
["bitfinex","ETHUSD",1753378614713,0.1344,3726.2,3725.8,2.68398584]
["bitfinex","ETHUSD",1753378615010,0.5846,3726.2,3725.9,4.175]
["bitfinex","ETHUSD",1753378615212,0.4502,3726.1,3725.9,4.175]
["bitfinex","ETHUSD",1753378615420,0.1344,3726.2,3725.9,4.175]
["bitfinex","ETHUSD",1753378615782,0.4502,3726.1,3725.9,4.175]
["bitfinex","ETHUSD",1753378615995,0.4502,3726.0,3725.9,4.175]
["bitfinex","ETHUSD",1753378616194,0.1344,3726.2,3725.9,4.175]
["bitfinex","ETHUSD",1753378616195,0.5846,3726.2,3725.9,4.175]
["bitfinex","ETHUSD",1753378617022,0.1344,3726.2,3725.9,8.02744758]
["bitfinex","ETHUSD",1753378617196,0.4502,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753378617398,0.4502,3726.0,3725.7,4.174]
["bitfinex","ETHUSD",1753378617999,0.4502,3725.9,3725.7,4.174]
["bitfinex","ETHUSD",1753378618323,0.4502,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753378618494,0.4502,3725.8,3725.7,4.174]
["bitfinex","ETHUSD",1753378618930,0.4502,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753378619132,0.4502,3725.8,3725.2,3.0]
["bitfinex","ETHUSD",1753378619133,0.4502,3725.8,3725.7,4.173]
["bitfinex","ETHUSD",1753378619816,0.8924,3725.8,3725.7,4.173]
["bitfinex","ETHUSD",1753378620229,0.8924,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1753378620394,0.8924,3725.8,3725.1,4.3]
["bitfinex","ETHUSD",1753378620395,0.1344,3725.5,3725.4,4.173]
["bitfinex","ETHUSD",1753378620601,1.0268,3725.5,3725.4,4.173]
["bitfinex","ETHUSD",1753378620824,3.26080346,3725.5,3725.4,4.173]
["bitfinex","ETHUSD",1753378621028,3.71100346,3725.5,3725.4,4.173]
["bitfinex","ETHUSD",1753378621418,1.0268,3725.5,3725.4,4.173]
["bitfinex","ETHUSD",1753378621731,4.41100346,3725.5,3725.4,4.173]
["bitfinex","ETHUSD",1753378621901,5.16280346,3725.5,3725.4,4.173]
["bitfinex","ETHUSD",1753378622101,2.4786,3725.5,3724.8,1.2093871]
["bitfinex","ETHUSD",1753378622326,0.1344,3725.0,3724.9,4.173]
["bitfinex","ETHUSD",1753378622631,0.1344,3725.0,3724.8,1.2093871]
["bitfinex","ETHUSD",1753378622632,3.47933582,3724.9,3724.8,1.2093871]
["bitfinex","ETHUSD",1753378622832,4.39867056,3724.9,3724.8,5.3823871]
["bitfinex","ETHUSD",1753378623039,4.39867056,3724.9,3724.8,1.2093871]
["bitfinex","ETHUSD",1753378623330,0.7947,3724.8,3723.6,0.001]
["bitfinex","ETHUSD",1753378623533,2.68550098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753378623839,3.48020098,3723.7,3723.6,4.173]
["bitfinex","ETHUSD",1753378624036,4.37260098,3723.7,3723.6,4.173]
["bitfinex","ETHUSD",1753378625213,0.4502,3723.7,3723.6,4.173]
["bitfinex","ETHUSD",1753378625533,3.57790098,3723.7,3723.6,4.173]
["bitfinex","ETHUSD",1753378626112,0.8924,3723.7,3723.6,4.173]
["bitfinex","ETHUSD",1753378626315,0.4502,3723.7,3723.6,4.173]
["bitfinex","ETHUSD",1753378626836,1.1502,3723.7,3723.6,4.173]
["bitfinex","ETHUSD",1753378627038,0.4502,3723.7,3723.6,4.173]
["bitfinex","ETHUSD",1753378627541,0.1344,3723.8,3723.6,4.173]
["bitfinex","ETHUSD",1753378627738,3.57790098,3723.7,3723.6,4.173]
["bitfinex","ETHUSD",1753378628404,3.57790098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753378628616,4.40853572,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753378628815,3.95833572,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753378629041,4.40853572,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753378629250,7.40853572,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753378629463,7.38160098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753378629616,4.38160098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753378630025,4.40853572,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753378631817,5.10853572,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753378632342,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753378632543,3.49027805,3722.9,3722.8,4.174]
["bitfinex","ETHUSD",1753378632744,4.51707805,3722.9,3722.8,4.174]
["bitfinex","ETHUSD",1753378633653,1.3888,3722.9,3722.8,4.174]
["bitfinex","ETHUSD",1753378634031,0.5846,3722.9,3722.8,4.174]
["bitfinex","ETHUSD",1753378634549,3.27067805,3722.9,3722.8,4.174]
["bitfinex","ETHUSD",1753378634776,0.1344,3722.9,3722.8,4.174]
["bitfinex","ETHUSD",1753378634935,3.13605488,3723.3,3722.8,4.5914]
["bitfinex","ETHUSD",1753378635134,0.1344,3723.0,3722.8,4.6432]
["bitfinex","ETHUSD",1753378635330,0.1344,3723.0,3722.8,4.174]
["bitfinex","ETHUSD",1753378635674,0.5931,3723.0,3722.8,4.174]
["bitfinex","ETHUSD",1753378636472,3.14477805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753378636624,3.61131279,3722.9,3722.8,4.174]
["bitfinex","ETHUSD",1753378636826,3.58437805,3722.9,3722.8,4.174]
["bitfinex","ETHUSD",1753378637223,3.58437805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753378637536,4.41247805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753378639040,7.43941279,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753378639361,7.41247805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753378641645,7.96247805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753378641844,8.66247805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753378642046,12.83447805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753378642242,12.28447805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753378642576,6.4803832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753378642757,6.6147832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753378643074,7.5130832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753378648276,7.0734832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753378648488,0.9282,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753378648698,0.1344,3722.2,3722.1,1.2703]
["bitfinex","ETHUSD",1753378648862,3.38612407,3722.9,3722.2,2.68652039]
["bitfinex","ETHUSD",1753378649065,0.1344,3722.5,3722.3,0.4376]
["bitfinex","ETHUSD",1753378649461,0.7,3722.9,3722.4,0.4376]
["bitfinex","ETHUSD",1753378649762,0.7,3722.9,3722.5,0.572]
["bitfinex","ETHUSD",1753378649763,0.1344,3722.8,3722.5,0.572]
["bitfinex","ETHUSD",1753378649989,0.1344,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753378650264,0.7,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753378650480,0.7,3722.9,3722.8,7.5645502]
["bitfinex","ETHUSD",1753378650676,0.7,3722.9,3722.8,8.3826502]
["bitfinex","ETHUSD",1753378651000,0.7,3722.9,3722.8,9.48953746]
["bitfinex","ETHUSD",1753378651201,0.1344,3723.4,3723.1,2.68591459]
["bitfinex","ETHUSD",1753378651640,0.7535,3724.4,3722.8,6.23138726]
["bitfinex","ETHUSD",1753378651641,0.1344,3723.7,3723.2,3.28465278]
["bitfinex","ETHUSD",1753378651894,1.2723,3724.7,3723.3,1.328]
["bitfinex","ETHUSD",1753378652071,0.1344,3724.2,3723.9,0.756]
["bitfinex","ETHUSD",1753378652276,0.1344,3724.2,3724.0,4.6096]
["bitfinex","ETHUSD",1753378652472,2.68472524,3724.8,3724.1,0.572]
["bitfinex","ETHUSD",1753378652672,0.1344,3724.5,3724.1,0.572]
["bitfinex","ETHUSD",1753378652974,0.1344,3724.5,3724.2,0.4376]
["bitfinex","ETHUSD",1753378653169,0.1344,3724.5,3724.2,0.572]
["bitfinex","ETHUSD",1753378653370,0.1344,3724.5,3724.3,0.4376]
["bitfinex","ETHUSD",1753378653776,0.1344,3724.5,3724.4,0.4376]
["bitfinex","ETHUSD",1753378653970,0.1344,3724.5,3724.4,0.572]
["bitfinex","ETHUSD",1753378654500,0.1344,3724.5,3724.4,0.4376]
["bitfinex","ETHUSD",1753378655110,2.81932415,3724.5,3724.4,4.171]
["bitfinex","ETHUSD",1753378655430,2.68527322,3724.1,3723.9,0.8904]
["bitfinex","ETHUSD",1753378655573,2.68527322,3724.1,3723.4,0.70407773]
["bitfinex","ETHUSD",1753378655574,2.6851947,3724.2,3724.0,4.171]
["bitfinex","ETHUSD",1753378655771,3.47301604,3724.6,3724.0,4.171]
["bitfinex","ETHUSD",1753378655973,0.1344,3724.1,3724.0,4.171]
["bitfinex","ETHUSD",1753378656223,0.1344,3724.1,3724.0,4.6086]
["bitfinex","ETHUSD",1753378656373,0.4587,3724.7,3724.0,5.35144196]
["bitfinex","ETHUSD",1753378656731,0.1344,3724.5,3724.0,5.35144196]
["bitfinex","ETHUSD",1753378656886,0.7,3724.2,3724.0,5.35144196]
["bitfinex","ETHUSD",1753378657088,0.7,3724.2,3724.1,0.4376]
["bitfinex","ETHUSD",1753378657312,0.7,3724.2,3724.0,4.91384196]
["bitfinex","ETHUSD",1753378657489,0.7,3724.2,3723.5,0.7918]
["bitfinex","ETHUSD",1753378657490,3.14395128,3724.1,3723.5,0.7918]
["bitfinex","ETHUSD",1753378657690,0.4587,3724.1,3723.7,0.1344]
["bitfinex","ETHUSD",1753378657980,0.4587,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753378658489,0.4587,3723.9,3723.8,4.17]
["bitfinex","ETHUSD",1753378658697,0.1344,3723.9,3723.8,4.17]
["bitfinex","ETHUSD",1753378658897,2.68500323,3724.4,3723.8,4.6076]
["bitfinex","ETHUSD",1753378658898,0.1344,3724.1,3723.8,4.6076]
["bitfinex","ETHUSD",1753378659103,0.1344,3724.1,3723.8,4.17]
["bitfinex","ETHUSD",1753378659413,0.4587,3724.0,3723.8,4.17]
["bitfinex","ETHUSD",1753378659998,0.1344,3724.1,3723.8,4.17]
["bitfinex","ETHUSD",1753378660322,0.1344,3724.1,3723.9,0.4376]
["bitfinex","ETHUSD",1753378660474,3.27831303,3724.1,3723.8,4.17]
["bitfinex","ETHUSD",1753378660672,3.14404298,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753378660914,0.4587,3724.0,3723.9,4.17]
["bitfinex","ETHUSD",1753378661427,0.4587,3724.0,3723.5,1.2294]
["bitfinex","ETHUSD",1753378661631,0.4587,3724.0,3723.6,4.169]
["bitfinex","ETHUSD",1753378661910,0.4587,3723.9,3723.7,4.169]
["bitfinex","ETHUSD",1753378662125,0.1344,3724.1,3723.7,4.169]
["bitfinex","ETHUSD",1753378662276,0.1344,3724.1,3723.8,0.4376]
["bitfinex","ETHUSD",1753378662621,0.1344,3724.1,3723.8,4.6066]
["bitfinex","ETHUSD",1753378662804,0.1344,3724.1,3723.9,0.4376]
["bitfinex","ETHUSD",1753378663109,0.1344,3724.1,3724.0,0.4376]
["bitfinex","ETHUSD",1753378664490,0.1344,3724.1,3723.8,4.169]
["bitfinex","ETHUSD",1753378664716,0.1344,3724.1,3723.9,0.4376]
["bitfinex","ETHUSD",1753378664885,0.1344,3724.1,3723.8,4.169]
["bitfinex","ETHUSD",1753378665218,0.1344,3724.1,3723.9,0.4376]
["bitfinex","ETHUSD",1753378665522,0.1344,3724.1,3724.0,0.4612]
["bitfinex","ETHUSD",1753378665704,2.68493169,3724.5,3724.1,0.8089]
["bitfinex","ETHUSD",1753378665880,2.81941469,3724.4,3724.2,4.169]
["bitfinex","ETHUSD",1753378666217,0.6248,3724.4,3724.2,4.169]
["bitfinex","ETHUSD",1753378667236,3.30980555,3724.4,3724.2,4.169]
["bitfinex","ETHUSD",1753378667900,0.1344,3724.4,3724.2,4.6302]
["bitfinex","ETHUSD",1753378668285,0.1344,3724.4,3724.2,4.169]
["bitfinex","ETHUSD",1753378668481,2.68482464,3724.7,3724.3,0.4612]
["bitfinex","ETHUSD",1753378668695,3.46663729,3724.9,3724.3,0.4612]
["bitfinex","ETHUSD",1753378668696,0.1344,3724.5,3724.3,0.4612]
["bitfinex","ETHUSD",1753378669718,0.1344,3724.5,3724.2,4.169]
["bitfinex","ETHUSD",1753378670238,0.4904,3724.4,3724.2,4.169]
["bitfinex","ETHUSD",1753378670743,2.68501165,3724.4,3724.2,4.169]
["bitfinex","ETHUSD",1753378670911,0.4904,3724.3,3724.2,4.169]
["bitfinex","ETHUSD",1753378672405,3.17546833,3724.3,3724.2,4.169]
["bitfinex","ETHUSD",1753378672607,0.6248,3724.3,3724.2,4.169]
["bitfinex","ETHUSD",1753378673395,0.1344,3724.3,3724.2,4.169]
["bitfinex","ETHUSD",1753378673599,3.17533119,3724.5,3724.2,4.169]
["bitfinex","ETHUSD",1753378673833,0.1344,3724.4,3724.2,4.169]
["bitfinex","ETHUSD",1753378674034,0.6248,3724.4,3724.2,4.169]
["bitfinex","ETHUSD",1753378674809,0.4904,3724.3,3724.2,4.169]
["bitfinex","ETHUSD",1753378676412,3.17546833,3724.3,3724.2,4.169]
["bitfinex","ETHUSD",1753378676707,0.9284,3724.3,3724.2,4.167]
["bitfinex","ETHUSD",1753378676912,0.4904,3724.3,3724.2,4.167]
["bitfinex","ETHUSD",1753378677138,3.17551292,3724.3,3724.2,4.167]
["bitfinex","ETHUSD",1753378679152,3.17546833,3724.3,3724.2,4.167]
["bitfinex","ETHUSD",1753378680219,0.4924,3724.3,3724.2,4.167]
["bitfinex","ETHUSD",1753378680551,0.002,3724.3,3724.2,4.167]
["bitfinex","ETHUSD",1753378680755,0.002,3724.3,3724.2,4.6282]
["bitfinex","ETHUSD",1753378682433,0.002,3724.3,3724.2,8.07834043]
["bitfinex","ETHUSD",1753378682756,0.002,3724.3,3724.2,4.167]
["bitfinex","ETHUSD",1753378682920,0.4924,3724.3,3724.2,4.167]
["bitfinex","ETHUSD",1753378683258,0.002,3724.3,3724.2,7.31334043]
["bitfinex","ETHUSD",1753378683955,0.002,3724.3,3724.2,4.6282]
["bitfinex","ETHUSD",1753378684357,0.4924,3724.3,3724.2,4.167]
["bitfinex","ETHUSD",1753378684521,0.4924,3724.3,3724.2,4.166]
["bitfinex","ETHUSD",1753378686343,0.002,3724.3,3724.2,4.166]
["bitfinex","ETHUSD",1753378687065,0.4924,3724.3,3724.2,4.166]
["bitfinex","ETHUSD",1753378687224,0.002,3724.3,3724.2,6.85114043]
["bitfinex","ETHUSD",1753378687426,0.002,3724.3,3724.2,7.71436865]
["bitfinex","ETHUSD",1753378687755,0.002,3724.3,3724.2,8.64236865]
["bitfinex","ETHUSD",1753378688052,0.002,3724.3,3724.2,8.77676865]
["bitfinex","ETHUSD",1753378688251,0.002,3724.3,3724.2,46.53015238]
["bitfinex","ETHUSD",1753378688458,0.002,3724.3,3724.2,41.65278738]
["bitfinex","ETHUSD",1753378689153,0.002,3724.3,3724.2,21.53397638]
["bitfinex","ETHUSD",1753378689324,0.002,3724.3,3724.2,45.38495038]
["bitfinex","ETHUSD",1753378689727,1e-08,3724.3,3724.2,45.38495038]
["bitfinex","ETHUSD",1753378690026,0.002,3725.0,3724.9,16.18666382]
["bitfinex","ETHUSD",1753378690225,0.002,3725.0,3724.9,27.67103571]
["bitfinex","ETHUSD",1753378690428,0.002,3725.0,3724.9,13.80277471]
["bitfinex","ETHUSD",1753378690723,0.002,3725.0,3724.9,20.14436271]
["bitfinex","ETHUSD",1753378691159,0.002,3725.0,3724.9,17.51780771]
["bitfinex","ETHUSD",1753378691366,0.002,3725.0,3724.9,16.20777271]
["bitfinex","ETHUSD",1753378692783,0.002,3725.0,3724.9,13.80277471]
["bitfinex","ETHUSD",1753378693087,0.002,3725.0,3724.9,2.80753889]
["bitfinex","ETHUSD",1753378693236,0.4924,3725.0,3724.6,0.8243]
["bitfinex","ETHUSD",1753378693440,2.68475667,3724.8,3724.7,4.164]
["bitfinex","ETHUSD",1753378693638,3.30955667,3724.8,3724.7,4.164]
["bitfinex","ETHUSD",1753378694070,0.6248,3724.8,3724.7,4.164]
["bitfinex","ETHUSD",1753378694370,0.1344,3724.8,3724.7,4.164]
["bitfinex","ETHUSD",1753378695371,0.6241,3724.8,3724.7,4.164]
["bitfinex","ETHUSD",1753378695576,0.002,3725.0,3724.7,7.31129998]
["bitfinex","ETHUSD",1753378695739,0.002,3725.0,3724.7,5.23132]
["bitfinex","ETHUSD",1753378695941,0.002,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753378695942,0.4917,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753378696272,0.4917,3725.0,3724.9,4.2974]
["bitfinex","ETHUSD",1753378697042,0.4917,3725.0,3724.9,4.163]
["bitfinex","ETHUSD",1753378698773,0.4917,3725.0,3724.6,0.1344]
["bitfinex","ETHUSD",1753378698975,0.4917,3725.0,3724.7,4.163]
["bitfinex","ETHUSD",1753378699577,3.17628485,3725.0,3724.7,4.163]
["bitfinex","ETHUSD",1753378699776,0.4897,3724.9,3724.7,4.163]
["bitfinex","ETHUSD",1753378700188,0.4897,3724.8,3724.6,0.1344]
["bitfinex","ETHUSD",1753378700346,2.6847065,3724.9,3724.6,0.1344]
["bitfinex","ETHUSD",1753378700551,2.6847065,3724.9,3724.2,3.0]
["bitfinex","ETHUSD",1753378700552,0.9506,3724.8,3724.7,4.163]
["bitfinex","ETHUSD",1753378700754,1.085,3724.8,3724.7,4.163]
["bitfinex","ETHUSD",1753378701648,0.6241,3724.8,3724.7,4.163]
["bitfinex","ETHUSD",1753378701856,0.1344,3724.8,3724.7,4.163]
["bitfinex","ETHUSD",1753378702164,0.002,3725.0,3724.7,5.052385]
["bitfinex","ETHUSD",1753378702364,0.002,3725.0,3724.8,1.2597]
["bitfinex","ETHUSD",1753378702664,0.4897,3724.9,3724.7,4.163]
["bitfinex","ETHUSD",1753378703081,0.002,3725.0,3724.7,4.163]
["bitfinex","ETHUSD",1753378703397,0.4897,3724.8,3724.7,4.163]
["bitfinex","ETHUSD",1753378709587,0.9506,3724.8,3724.7,4.163]
["bitfinex","ETHUSD",1753378709757,0.4897,3724.8,3724.7,4.163]
["bitfinex","ETHUSD",1753378709959,0.002,3725.0,3724.7,4.163]
["bitfinex","ETHUSD",1753378710290,0.4897,3724.9,3724.7,4.163]
["bitfinex","ETHUSD",1753378710659,0.4897,3724.8,3724.7,4.163]
["bitfinex","ETHUSD",1753378712556,2.68484197,3724.7,3724.2,3.8208]
["bitfinex","ETHUSD",1753378712768,0.4897,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1753378712769,0.4609,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1753378713088,0.4897,3724.6,3724.5,4.161]
["bitfinex","ETHUSD",1753378713994,0.4897,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1753378714295,0.4609,3724.5,3724.2,0.1344]
["bitfinex","ETHUSD",1753378714480,3.14582415,3724.5,3724.3,4.161]
["bitfinex","ETHUSD",1753378714997,0.4897,3724.4,3724.3,4.161]
["bitfinex","ETHUSD",1753378715195,0.9506,3724.4,3724.3,4.161]
["bitfinex","ETHUSD",1753378715496,0.1344,3724.5,3724.3,4.161]
["bitfinex","ETHUSD",1753378715798,0.1344,3724.7,3724.4,0.4704]
["bitfinex","ETHUSD",1753378716097,3.17455206,3724.6,3724.3,0.7713]
["bitfinex","ETHUSD",1753378716295,3.14575206,3724.6,3724.5,4.161]
["bitfinex","ETHUSD",1753378716599,2.68485206,3724.6,3724.5,4.161]
["bitfinex","ETHUSD",1753378716795,3.17455206,3724.6,3724.5,4.161]
["bitfinex","ETHUSD",1753378716988,2.68502642,3724.4,3724.1,4.4344]
["bitfinex","ETHUSD",1753378717188,2.68494111,3724.5,3724.2,4.161]
["bitfinex","ETHUSD",1753378717361,0.4897,3724.3,3724.2,4.161]
["bitfinex","ETHUSD",1753378720799,0.8306,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1753378721003,0.8306,3724.2,3724.1,4.161]
["bitfinex","ETHUSD",1753378721168,0.4897,3724.2,3724.1,4.161]
["bitfinex","ETHUSD",1753378721367,0.4897,3724.2,3724.1,4.85908247]
["bitfinex","ETHUSD",1753378721676,0.6241,3724.5,3724.1,5.32948247]
["bitfinex","ETHUSD",1753378722001,0.6241,3724.5,3724.1,8.01464148]
["bitfinex","ETHUSD",1753378722569,0.6241,3724.5,3724.1,5.32948247]
["bitfinex","ETHUSD",1753378723076,0.1344,3724.5,3724.1,5.32948247]
["bitfinex","ETHUSD",1753378723284,0.4897,3724.4,3724.1,8.01468653]
["bitfinex","ETHUSD",1753378723590,0.4897,3724.4,3724.1,8.01568653]
["bitfinex","ETHUSD",1753378724409,0.4897,3724.4,3724.1,8.01568962]
["bitfinex","ETHUSD",1753378724608,0.1344,3724.5,3724.2,1.55394454]
["bitfinex","ETHUSD",1753378724766,0.1344,3724.8,3724.3,4.2944]
["bitfinex","ETHUSD",1753378724970,0.1344,3724.8,3724.5,2.68486236]
["bitfinex","ETHUSD",1753378725203,0.1344,3724.8,3724.6,4.16]
["bitfinex","ETHUSD",1753378725785,0.002,3725.0,3724.6,4.16]
["bitfinex","ETHUSD",1753378725786,0.002,3725.0,3724.7,0.4429]
["bitfinex","ETHUSD",1753378726069,0.4635,3724.9,3724.8,4.16]
["bitfinex","ETHUSD",1753378728849,0.002,3725.0,3724.8,4.16]
["bitfinex","ETHUSD",1753378729021,0.4635,3724.9,3724.8,4.16]
["bitfinex","ETHUSD",1753378730248,0.002,3725.0,3724.8,4.16]
["bitfinex","ETHUSD",1753378730418,0.002,3725.0,3724.8,5.34512023]
["bitfinex","ETHUSD",1753378730744,0.002,3725.0,3724.8,8.02981519]
["bitfinex","ETHUSD",1753378730951,0.002,3725.0,3724.9,3.12753582]
["bitfinex","ETHUSD",1753378731247,0.002,3725.0,3724.9,3.26193582]
["bitfinex","ETHUSD",1753378731430,0.002,3725.0,3724.9,4.03073582]
["bitfinex","ETHUSD",1753378731629,0.002,3725.0,3724.9,5.93252274]
["bitfinex","ETHUSD",1753378733370,0.002,3725.0,3724.9,8.93252274]
["bitfinex","ETHUSD",1753378733528,0.002,3725.0,3724.9,9.48252274]
["bitfinex","ETHUSD",1753378733729,0.002,3725.0,3724.9,43.78252274]
["bitfinex","ETHUSD",1753378733975,0.002,3725.0,3724.9,37.75630574]
["bitfinex","ETHUSD",1753378734129,0.002,3725.0,3724.9,33.45630574]
["bitfinex","ETHUSD",1753378734528,0.002,3725.0,3724.9,9.48252274]
["bitfinex","ETHUSD",1753378734771,0.002,3725.1,3725.0,5.68456375]
["bitfinex","ETHUSD",1753378734966,0.002,3725.1,3725.0,50.87175551]
["bitfinex","ETHUSD",1753378735171,0.002,3725.1,3725.0,60.06983513]
["bitfinex","ETHUSD",1753378735557,0.002,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753378735765,0.1344,3727.5,3726.2,0.55]
["bitfinex","ETHUSD",1753378736074,0.4635,3727.6,3727.1,2.81744712]
["bitfinex","ETHUSD",1753378736262,0.1344,3727.7,3727.2,7.63660897]
["bitfinex","ETHUSD",1753378736572,1.4434,3728.6,3727.2,11.05267918]
["bitfinex","ETHUSD",1753378736794,0.1344,3728.0,3727.2,11.18707918]
["bitfinex","ETHUSD",1753378737282,0.999,3728.6,3727.8,0.7688]
["bitfinex","ETHUSD",1753378737454,0.999,3728.6,3727.8,3.58574734]
["bitfinex","ETHUSD",1753378737455,0.4635,3728.5,3727.8,3.58574734]
["bitfinex","ETHUSD",1753378737783,0.4635,3728.1,3727.8,6.1306295]
["bitfinex","ETHUSD",1753378737993,0.4635,3728.1,3727.8,1.2038295]
["bitfinex","ETHUSD",1753378738280,0.8156461,3727.9,3727.8,5.2274295]
["bitfinex","ETHUSD",1753378738693,3.49812148,3727.9,3727.8,5.2274295]
["bitfinex","ETHUSD",1753378738845,3.94252148,3727.9,3727.8,1.0694295]
["bitfinex","ETHUSD",1753378739047,0.8156461,3727.9,3727.8,5.2274295]
["bitfinex","ETHUSD",1753378739381,0.3521461,3727.9,3727.8,5.2274295]
["bitfinex","ETHUSD",1753378739779,0.3521461,3727.9,3727.8,5.6703295]
["bitfinex","ETHUSD",1753378740168,0.3521461,3727.9,3727.8,9.28401138]
["bitfinex","ETHUSD",1753378740369,0.3521461,3727.9,3727.8,5.2274295]
["bitfinex","ETHUSD",1753378740581,0.8156461,3727.9,3727.8,5.2274295]
["bitfinex","ETHUSD",1753378741257,1.5753461,3727.9,3726.8,3.824]
["bitfinex","ETHUSD",1753378741563,2.68285365,3727.4,3726.9,4.159]
["bitfinex","ETHUSD",1753378741776,2.68285365,3727.4,3727.0,4.161]
["bitfinex","ETHUSD",1753378741777,2.68308761,3727.1,3727.0,4.161]
["bitfinex","ETHUSD",1753378741981,3.14658761,3727.1,3727.0,4.161]
["bitfinex","ETHUSD",1753378742280,3.59098761,3727.1,3727.0,4.161]
["bitfinex","ETHUSD",1753378742945,3.59098761,3727.1,3725.6,0.824]
["bitfinex","ETHUSD",1753378743156,3.59098761,3727.1,3725.2,6.981]
["bitfinex","ETHUSD",1753378743157,4.69453474,3727.0,3725.7,4.162]
["bitfinex","ETHUSD",1753378743378,2.68391633,3725.9,3725.8,4.161]
["bitfinex","ETHUSD",1753378743714,2.68400517,3725.8,3725.2,6.981]
["bitfinex","ETHUSD",1753378743849,0.4635,3725.7,3725.3,4.9425]
["bitfinex","ETHUSD",1753378745357,3.12831584,3725.9,3725.3,4.162]
["bitfinex","ETHUSD",1753378745358,0.4635,3725.6,3725.3,4.162]
["bitfinex","ETHUSD",1753378745553,0.4635,3725.5,3725.4,4.16]
["bitfinex","ETHUSD",1753378747082,2.68396769,3725.9,3725.4,4.16]
["bitfinex","ETHUSD",1753378747376,0.4635,3725.5,3725.4,4.16]
["bitfinex","ETHUSD",1753378747772,2.68404692,3725.8,3725.4,4.16]
["bitfinex","ETHUSD",1753378747971,0.4635,3725.7,3725.4,4.16]
["bitfinex","ETHUSD",1753378748418,0.4444,3725.6,3725.4,4.16]
["bitfinex","ETHUSD",1753378748598,0.5788,3725.6,3725.4,4.16]
["bitfinex","ETHUSD",1753378748779,3.2629506,3725.6,3725.4,4.16]
["bitfinex","ETHUSD",1753378748979,0.4635,3725.5,3725.4,4.16]
["bitfinex","ETHUSD",1753378750276,0.9079,3725.5,3725.2,6.981]
["bitfinex","ETHUSD",1753378750509,0.1344,3725.6,3725.3,4.162]
["bitfinex","ETHUSD",1753378750808,0.4635,3725.6,3725.3,4.162]
["bitfinex","ETHUSD",1753378751738,0.1344,3725.7,3725.3,4.162]
["bitfinex","ETHUSD",1753378751936,2.68393293,3725.9,3725.4,1.39618916]
["bitfinex","ETHUSD",1753378752133,2.68335187,3726.7,3725.4,1.39618916]
["bitfinex","ETHUSD",1753378752134,0.4444,3728.4,3727.4,0.7893]
["bitfinex","ETHUSD",1753378752280,0.4444,3728.4,3727.8,0.1344]
["bitfinex","ETHUSD",1753378752476,0.4444,3728.4,3727.8,6.90054734]
["bitfinex","ETHUSD",1753378752477,0.1344,3728.3,3727.8,6.90054734]
["bitfinex","ETHUSD",1753378752777,0.8131,3728.7,3727.8,8.18134207]
["bitfinex","ETHUSD",1753378752978,1.1334,3728.6,3727.8,8.04694207]
["bitfinex","ETHUSD",1753378753209,0.4635,3728.5,3727.8,8.04694207]
["bitfinex","ETHUSD",1753378753913,0.4635,3728.5,3727.8,8.18134207]
["bitfinex","ETHUSD",1753378754408,0.4635,3728.5,3727.8,8.73134207]
["bitfinex","ETHUSD",1753378754609,0.4635,3728.5,3727.8,11.73134207]
["bitfinex","ETHUSD",1753378754789,0.999,3728.6,3727.8,11.73134207]
["bitfinex","ETHUSD",1753378755487,0.999,3728.6,3727.8,11.97620728]
["bitfinex","ETHUSD",1753378755719,0.999,3728.6,3727.8,7.46286521]
["bitfinex","ETHUSD",1753378756020,1.3010461,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378757082,0.8528461,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378757501,1.3010461,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378758737,3.98352148,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378758918,1.3010461,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378759213,3.98352148,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378759607,0.8528461,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378760388,3.98352148,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378760626,1.3010461,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378761289,3.98352148,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378761920,1.3010461,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378762521,3.98352148,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378762927,0.8528461,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378763492,3.53532148,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378763694,3.98352148,3727.9,3727.8,4.46086521]
["bitfinex","ETHUSD",1753378763996,3.98352148,3727.9,3727.8,0.24486521]
["bitfinex","ETHUSD",1753378764196,2.68261587,3727.8,3727.7,4.203]
["bitfinex","ETHUSD",1753378764394,2.68261587,3727.8,3727.7,4.44799329]
["bitfinex","ETHUSD",1753378764596,3.76391587,3727.8,3727.7,4.44799329]
["bitfinex","ETHUSD",1753378765319,3.76391587,3727.8,3727.7,4.203]
["bitfinex","ETHUSD",1753378765522,0.3541461,3727.9,3727.7,4.44801351]
["bitfinex","ETHUSD",1753378765817,0.3541461,3727.9,3727.5,4.203]
["bitfinex","ETHUSD",1753378765818,0.4987,3727.8,3727.5,4.203]
["bitfinex","ETHUSD",1753378766023,0.4987,3727.8,3727.6,4.44798055]
["bitfinex","ETHUSD",1753378766248,0.4987,3727.8,3727.7,0.24498055]
["bitfinex","ETHUSD",1753378767823,0.9469,3727.8,3727.7,0.24498055]
["bitfinex","ETHUSD",1753378768604,3.62944734,3727.8,3727.7,0.24498055]
["bitfinex","ETHUSD",1753378768803,3.62946082,3727.8,3727.4,0.24505747]
["bitfinex","ETHUSD",1753378769122,0.4987,3727.7,3727.5,0.24505747]
["bitfinex","ETHUSD",1753378769420,0.5826,3727.8,3727.6,0.24505747]
["bitfinex","ETHUSD",1753378769636,3.26514734,3727.8,3727.7,0.24505747]
["bitfinex","ETHUSD",1753378769833,0.5826,3727.8,3727.7,0.24505747]
["bitfinex","ETHUSD",1753378770006,3.26514734,3727.8,3727.4,0.24505747]
["bitfinex","ETHUSD",1753378770210,3.26514734,3727.8,3727.5,0.24505747]
["bitfinex","ETHUSD",1753378770510,0.1344,3727.8,3727.6,0.24505747]
["bitfinex","ETHUSD",1753378770720,0.1344,3727.8,3727.7,0.24505747]
["bitfinex","ETHUSD",1753378771019,2.68262247,3727.7,3727.4,0.24505747]
["bitfinex","ETHUSD",1753378771221,2.68262247,3727.7,3727.5,0.24509794]
["bitfinex","ETHUSD",1753378771416,2.68262247,3727.7,3727.6,0.24509794]
["bitfinex","ETHUSD",1753378771619,0.1344,3727.8,3727.6,0.24509794]
["bitfinex","ETHUSD",1753378771811,0.1344,3727.8,3727.7,0.24509794]
["bitfinex","ETHUSD",1753378772602,0.6331,3727.8,3727.7,0.24509794]
["bitfinex","ETHUSD",1753378773849,0.1344,3727.8,3727.7,0.24509794]
["bitfinex","ETHUSD",1753378774004,0.3541461,3727.9,3727.7,0.24509794]
["bitfinex","ETHUSD",1753378774200,0.3541461,3727.9,3727.8,0.24509794]
["bitfinex","ETHUSD",1753378774725,0.8528461,3727.9,3727.8,0.24509794]
["bitfinex","ETHUSD",1753378776618,0.3541461,3727.9,3727.8,0.24509794]
["bitfinex","ETHUSD",1753378777399,0.3541461,3727.9,3727.8,4.4828642]
["bitfinex","ETHUSD",1753378777704,0.3541461,3727.9,3727.8,5.11258967]
["bitfinex","ETHUSD",1753378777922,0.3541461,3727.9,3727.8,8.11258967]
["bitfinex","ETHUSD",1753378778125,0.3541461,3727.9,3727.8,8.2201642]
["bitfinex","ETHUSD",1753378778703,0.3541461,3727.9,3727.8,21.6079082]
["bitfinex","ETHUSD",1753378778939,0.3541461,3727.9,3727.8,11.6943642]
["bitfinex","ETHUSD",1753378779238,0.3541461,3727.9,3727.8,11.09728696]
["bitfinex","ETHUSD",1753378779410,0.3541461,3727.9,3727.8,8.77030996]
["bitfinex","ETHUSD",1753378779612,1e-08,3727.9,3727.8,8.16740996]
["bitfinex","ETHUSD",1753378779814,0.004,3729.5,3728.5,6.10264371]
["bitfinex","ETHUSD",1753378780012,0.004,3729.5,3728.5,15.02326531]
["bitfinex","ETHUSD",1753378780013,0.4987,3729.4,3728.5,15.02326531]
["bitfinex","ETHUSD",1753378780211,0.4987,3728.9,3728.5,11.82936531]
["bitfinex","ETHUSD",1753378780420,0.4987,3729.2,3728.5,12.29786531]
["bitfinex","ETHUSD",1753378780620,1.4977,3728.6,3728.5,5.2798437]
["bitfinex","ETHUSD",1753378780820,0.999,3728.6,3728.5,7.96188741]
["bitfinex","ETHUSD",1753378782034,0.999,3728.6,3728.5,5.2798437]
["bitfinex","ETHUSD",1753378783026,0.999,3728.6,3728.5,7.96188741]
["bitfinex","ETHUSD",1753378783242,0.999,3728.6,3728.5,5.2798437]
["bitfinex","ETHUSD",1753378783431,0.999,3728.6,3728.5,6.39111348]
["bitfinex","ETHUSD",1753378783608,0.999,3728.6,3728.5,7.36739098]
["bitfinex","ETHUSD",1753378785022,0.999,3728.6,3728.5,10.04943469]
["bitfinex","ETHUSD",1753378785226,0.999,3728.6,3728.5,10.65233469]
["bitfinex","ETHUSD",1753378785441,0.999,3728.6,3728.5,13.65233469]
["bitfinex","ETHUSD",1753378787071,0.999,3728.6,3728.5,13.51793469]
["bitfinex","ETHUSD",1753378787239,0.999,3728.6,3728.5,13.65233469]
["bitfinex","ETHUSD",1753378787827,0.999,3728.6,3728.5,13.65261388]
["bitfinex","ETHUSD",1753378788347,0.999,3728.6,3728.5,13.51821388]
["bitfinex","ETHUSD",1753378789856,0.999,3728.6,3728.5,34.80126788]
["bitfinex","ETHUSD",1753378790055,0.999,3728.6,3728.5,39.48823788]
["bitfinex","ETHUSD",1753378790248,0.999,3728.6,3728.5,38.48705788]
["bitfinex","ETHUSD",1753378790449,0.999,3728.6,3728.5,38.17110288]
["bitfinex","ETHUSD",1753378790760,0.999,3728.6,3728.5,33.4209489]
["bitfinex","ETHUSD",1753378790957,0.999,3728.6,3728.5,36.1919929]
["bitfinex","ETHUSD",1753378791165,0.999,3728.6,3728.5,18.7947069]
["bitfinex","ETHUSD",1753378791338,0.999,3728.6,3728.5,22.7334589]
["bitfinex","ETHUSD",1753378791759,0.999,3728.6,3728.5,22.1305589]
["bitfinex","ETHUSD",1753378791960,0.4988,3730.8,3730.1,0.55]
["bitfinex","ETHUSD",1753378792258,0.4988,3730.8,3730.2,4.47427691]
["bitfinex","ETHUSD",1753378792436,0.4988,3730.8,3730.3,4.48027691]
["bitfinex","ETHUSD",1753378792635,0.4988,3730.8,3730.4,2.92595119]
["bitfinex","ETHUSD",1753378792838,0.4683,3730.9,3730.5,4.47927691]
["bitfinex","ETHUSD",1753378793036,0.4683,3730.9,3730.6,4.234]
["bitfinex","ETHUSD",1753378793037,0.4988,3730.7,3730.6,4.234]
["bitfinex","ETHUSD",1753378793640,0.4988,3730.7,3730.6,4.47877354]
["bitfinex","ETHUSD",1753378793841,0.9671,3730.7,3730.6,4.47877354]
["bitfinex","ETHUSD",1753378794163,3.64756211,3730.7,3730.6,4.234]
["bitfinex","ETHUSD",1753378794468,4.43136211,3730.7,3730.6,4.234]
["bitfinex","ETHUSD",1753378795230,2.68080259,3730.3,3729.7,1.4897635]
["bitfinex","ETHUSD",1753378795457,0.9671,3730.6,3729.8,4.47375324]
["bitfinex","ETHUSD",1753378795652,2.68083639,3730.2,3729.9,0.24475324]
["bitfinex","ETHUSD",1753378795853,0.4988,3730.1,3730.0,0.24475324]
["bitfinex","ETHUSD",1753378796055,3.17969327,3730.1,3730.0,0.24475324]
["bitfinex","ETHUSD",1753378796267,3.64799327,3730.1,3730.0,5.44963814]
["bitfinex","ETHUSD",1753378796472,3.64799327,3730.1,3730.0,1.22063814]
["bitfinex","ETHUSD",1753378796672,3.64799327,3730.1,3730.0,5.44863814]
["bitfinex","ETHUSD",1753378799992,1.2826,3730.7,3730.0,5.44863814]
["bitfinex","ETHUSD",1753378800139,0.4988,3730.6,3730.1,2.92563111]
["bitfinex","ETHUSD",1753378800476,0.4988,3730.6,3730.2,4.46675324]
["bitfinex","ETHUSD",1753378800669,2.68067767,3730.4,3730.3,4.46875324]
["bitfinex","ETHUSD",1753378800968,3.64777767,3730.4,3730.3,4.46875324]
["bitfinex","ETHUSD",1753378801337,0.9671,3730.4,3730.3,4.46875324]
["bitfinex","ETHUSD",1753378801652,3.64777767,3730.4,3730.3,4.46875324]
["bitfinex","ETHUSD",1753378803473,4.44367767,3730.4,3730.3,0.24475324]
["bitfinex","ETHUSD",1753378803672,4.87764082,3730.4,3730.3,0.24475324]
["bitfinex","ETHUSD",1753378804341,2.68089327,3730.1,3730.0,0.9758849]
["bitfinex","ETHUSD",1753378804581,4.57829327,3730.1,3730.0,1.2208222]
["bitfinex","ETHUSD",1753378805779,4.57829327,3730.1,3730.0,0.9758849]
["bitfinex","ETHUSD",1753378807278,4.57829327,3730.1,3730.0,1.22137752]
["bitfinex","ETHUSD",1753378807590,5.02141722,3730.1,3730.0,1.22137752]
["bitfinex","ETHUSD",1753378809272,5.02341722,3730.1,3730.0,1.22137752]
["bitfinex","ETHUSD",1753378813468,8.02341722,3730.1,3730.0,1.22137752]
["bitfinex","ETHUSD",1753378813841,12.23141722,3730.1,3730.0,1.22137752]
["bitfinex","ETHUSD",1753378813959,12.23141722,3730.1,3730.0,0.9758849]
["bitfinex","ETHUSD",1753378814164,12.23141722,3730.1,3730.0,1.22165406]
["bitfinex","ETHUSD",1753378814363,8.02341722,3730.1,3730.0,1.22165406]
["bitfinex","ETHUSD",1753378814599,7.11199327,3730.1,3730.0,1.22165406]
["bitfinex","ETHUSD",1753378814803,7.58029327,3730.1,3730.0,1.22165406]
["bitfinex","ETHUSD",1753378816970,7.48029327,3730.1,3730.0,1.22165406]
["bitfinex","ETHUSD",1753378818102,7.48029327,3730.1,3730.0,1.2217241]
["bitfinex","ETHUSD",1753378818807,6.98149327,3730.1,3730.0,1.2217241]
["bitfinex","ETHUSD",1753378819007,7.43839327,3730.1,3730.0,1.2217241]
["bitfinex","ETHUSD",1753378829027,2.68146837,3729.3,3729.2,4.208]
["bitfinex","ETHUSD",1753378829317,3.70206837,3729.3,3729.2,4.45395118]
["bitfinex","ETHUSD",1753378829619,3.70206837,3729.3,3729.2,0.24595118]
["bitfinex","ETHUSD",1753378831509,3.70206837,3729.3,3729.2,0.24695118]
["bitfinex","ETHUSD",1753378832388,7.88806837,3729.3,3729.2,0.24695118]
["bitfinex","ETHUSD",1753378832588,2.81586837,3729.3,3729.2,0.24695118]
["bitfinex","ETHUSD",1753378832821,3.70206837,3729.3,3729.2,0.24695118]
["bitfinex","ETHUSD",1753378833024,4.52896837,3729.3,3729.2,0.24695118]
["bitfinex","ETHUSD",1753378833323,2.68240343,3728.0,3727.8,0.7765]
["bitfinex","ETHUSD",1753378833548,2.68240343,3728.0,3727.1,0.6078]
["bitfinex","ETHUSD",1753378833549,2.68240343,3728.0,3727.4,0.7765]
["bitfinex","ETHUSD",1753378833838,3.27370343,3728.0,3727.4,0.7765]
["bitfinex","ETHUSD",1753378835421,3.70300343,3728.0,3727.4,0.7765]
["bitfinex","ETHUSD",1753378836193,3.70300343,3728.0,3727.2,4.186]
["bitfinex","ETHUSD",1753378836433,4.45800343,3728.0,3727.2,4.186]
["bitfinex","ETHUSD",1753378837692,7.45800343,3728.0,3727.2,4.186]
["bitfinex","ETHUSD",1753378839630,11.64100343,3728.0,3727.2,4.186]
["bitfinex","ETHUSD",1753378841828,7.45800343,3728.0,3726.8,0.8054]
["bitfinex","ETHUSD",1753378842139,11.63800343,3728.0,3726.8,0.8054]
["bitfinex","ETHUSD",1753378842497,12.51509053,3728.0,3726.8,0.8054]
["bitfinex","ETHUSD",1753378842735,11.63800343,3728.0,3726.8,0.8054]
["bitfinex","ETHUSD",1753378842935,11.63700343,3728.0,3726.8,0.8054]
["bitfinex","ETHUSD",1753378843258,2.81680343,3728.0,3727.6,0.7541]
["bitfinex","ETHUSD",1753378843396,2.81680343,3728.0,3727.6,1.2275]
["bitfinex","ETHUSD",1753378843800,2.81680343,3728.0,3727.6,0.7541]
["bitfinex","ETHUSD",1753378844033,3.27370343,3728.0,3727.6,0.7541]
["bitfinex","ETHUSD",1753378844936,2.81680343,3728.0,3727.6,0.7541]
["bitfinex","ETHUSD",1753378846259,0.1344,3728.0,3727.6,0.7541]
["bitfinex","ETHUSD",1753378846437,2.68204728,3728.5,3728.0,0.7836]
["bitfinex","ETHUSD",1753378846610,0.1344,3728.4,3728.1,0.86514462]
["bitfinex","ETHUSD",1753378846958,0.1344,3728.4,3728.2,0.4713]
["bitfinex","ETHUSD",1753378847441,0.1344,3728.4,3728.3,0.4713]
["bitfinex","ETHUSD",1753378847647,0.1344,3728.4,3728.3,1.2549]
["bitfinex","ETHUSD",1753378848031,2.81651565,3728.4,3728.3,0.7836]
["bitfinex","ETHUSD",1753378849046,2.81651565,3728.4,3727.9,0.001]
["bitfinex","ETHUSD",1753378849047,2.68233148,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1753378849244,2.68240343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753378849422,2.81680343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753378849606,4.10970343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753378850041,4.70513896,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753378850539,4.70513896,3728.0,3726.8,4.9606]
["bitfinex","ETHUSD",1753378850540,2.68317178,3727.0,3726.8,4.9606]
["bitfinex","ETHUSD",1753378850741,2.68307742,3727.1,3726.8,4.9606]
["bitfinex","ETHUSD",1753378850942,0.1344,3727.0,3726.8,5.4319]
["bitfinex","ETHUSD",1753378851147,2.81753872,3727.0,3726.8,5.4319]
["bitfinex","ETHUSD",1753378852009,3.16499514,3726.9,3726.8,0.7836]
["bitfinex","ETHUSD",1753378852209,2.68326714,3726.8,3726.7,4.175]
["bitfinex","ETHUSD",1753378852443,2.81766714,3726.8,3726.7,4.175]
["bitfinex","ETHUSD",1753378853152,2.68341115,3726.6,3726.5,6.976]
["bitfinex","ETHUSD",1753378853308,2.68348316,3726.5,3726.4,4.175]
["bitfinex","ETHUSD",1753378853507,3.16528316,3726.5,3726.4,4.175]
["bitfinex","ETHUSD",1753378854446,0.1344,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1753378854648,0.1344,3726.6,3726.4,0.1354]
["bitfinex","ETHUSD",1753378854840,0.1344,3726.6,3726.5,0.6057]
["bitfinex","ETHUSD",1753378856644,0.1344,3726.8,3726.6,0.83]
["bitfinex","ETHUSD",1753378857025,0.1344,3726.8,3726.6,1.4357]
["bitfinex","ETHUSD",1753378857356,0.1344,3726.8,3726.6,1.3013]
["bitfinex","ETHUSD",1753378857719,2.81768985,3726.8,3726.6,0.83]
["bitfinex","ETHUSD",1753378857915,2.68333914,3726.7,3726.6,0.83]
["bitfinex","ETHUSD",1753378858216,2.81768326,3726.8,3726.6,0.83]
["bitfinex","ETHUSD",1753378858827,0.1344,3726.8,3726.6,0.83]
["bitfinex","ETHUSD",1753378860766,0.1344,3726.8,3726.6,1.65932503]
["bitfinex","ETHUSD",1753378860968,0.4728,3727.7,3726.7,0.02683339]
["bitfinex","ETHUSD",1753378861265,2.68298584,3727.2,3726.7,0.6057]
["bitfinex","ETHUSD",1753378861451,0.1344,3727.3,3726.7,0.6057]
["bitfinex","ETHUSD",1753378861761,2.68305857,3727.1,3726.7,0.6057]
["bitfinex","ETHUSD",1753378861930,2.68299343,3727.2,3726.7,0.6057]
["bitfinex","ETHUSD",1753378862130,2.6830674,3727.1,3726.7,0.6057]
["bitfinex","ETHUSD",1753378862569,2.68302775,3727.2,3726.7,0.6057]
["bitfinex","ETHUSD",1753378862863,2.68306252,3727.1,3726.8,0.4713]
["bitfinex","ETHUSD",1753378863063,3.16492315,3727.0,3726.9,4.169]
["bitfinex","ETHUSD",1753378863577,3.29932315,3727.0,3726.9,4.169]
["bitfinex","ETHUSD",1753378863733,2.81752315,3727.0,3726.9,4.169]
["bitfinex","ETHUSD",1753378864291,0.1344,3727.0,3726.9,4.7747]
["bitfinex","ETHUSD",1753378864570,0.1344,3727.5,3727.0,2.68308487]
["bitfinex","ETHUSD",1753378864755,0.7816,3728.6,3727.2,0.7823]
["bitfinex","ETHUSD",1753378865064,0.1344,3728.0,3727.6,0.7823]
["bitfinex","ETHUSD",1753378865245,2.68260417,3727.8,3727.7,4.169]
["bitfinex","ETHUSD",1753378866134,3.16440417,3727.8,3727.7,4.169]
["bitfinex","ETHUSD",1753378866486,2.8164267,3728.6,3727.8,0.7708]
["bitfinex","ETHUSD",1753378866651,2.68207402,3728.5,3727.8,0.7708]
["bitfinex","ETHUSD",1753378866862,2.68209855,3728.5,3727.8,0.7708]
["bitfinex","ETHUSD",1753378867044,0.6162,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1753378867234,0.4818,3728.4,3727.8,0.7708]
["bitfinex","ETHUSD",1753378867439,0.1344,3728.2,3727.8,2.33318541]
["bitfinex","ETHUSD",1753378867669,3.15466072,3728.8,3728.1,0.1344]
["bitfinex","ETHUSD",1753378867670,0.1344,3728.6,3728.1,0.1344]
["bitfinex","ETHUSD",1753378867869,0.1344,3728.6,3728.1,4.3034]
["bitfinex","ETHUSD",1753378868044,0.1344,3728.6,3728.2,0.4713]
["bitfinex","ETHUSD",1753378870244,0.6162,3728.6,3728.1,4.3034]
["bitfinex","ETHUSD",1753378871085,0.4818,3728.5,3728.1,4.3034]
["bitfinex","ETHUSD",1753378871745,0.4818,3728.4,3728.1,4.3034]
["bitfinex","ETHUSD",1753378872361,3.16392001,3728.4,3728.1,4.3034]
["bitfinex","ETHUSD",1753378872562,0.4818,3728.3,3728.1,4.169]
["bitfinex","ETHUSD",1753378872961,0.1344,3728.4,3728.1,4.169]
["bitfinex","ETHUSD",1753378873384,0.4818,3728.6,3728.1,4.6403]
["bitfinex","ETHUSD",1753378873694,0.1344,3728.5,3728.1,4.169]
["bitfinex","ETHUSD",1753378873866,2.81649785,3728.5,3728.1,4.6403]
["bitfinex","ETHUSD",1753378874185,3.29824896,3728.5,3728.1,4.169]
["bitfinex","ETHUSD",1753378874381,0.4818,3728.4,3728.1,4.169]
["bitfinex","ETHUSD",1753378874549,0.1344,3728.5,3728.1,4.169]
["bitfinex","ETHUSD",1753378874749,0.9546,3728.4,3728.1,4.169]
["bitfinex","ETHUSD",1753378874976,2.81665953,3728.2,3728.1,4.169]
["bitfinex","ETHUSD",1753378875358,3.29845953,3728.2,3728.1,4.169]
["bitfinex","ETHUSD",1753378876489,2.81665953,3728.2,3728.1,4.169]
["bitfinex","ETHUSD",1753378877462,3.29645953,3728.2,3728.1,4.169]
["bitfinex","ETHUSD",1753378877853,2.81665953,3728.2,3728.1,4.169]
["bitfinex","ETHUSD",1753378878250,3.29645953,3728.2,3728.1,4.169]
["bitfinex","ETHUSD",1753378879044,0.6142,3728.2,3728.1,4.169]
["bitfinex","ETHUSD",1753378879163,3.29645953,3728.2,3728.1,4.169]
["bitfinex","ETHUSD",1753378879788,3.72605953,3728.2,3728.1,4.169]
["bitfinex","ETHUSD",1753378880351,2.68247538,3727.9,3727.8,4.168]
["bitfinex","ETHUSD",1753378880581,2.81687538,3727.9,3727.8,4.168]
["bitfinex","ETHUSD",1753378881154,3.29667538,3727.9,3727.8,4.168]
["bitfinex","ETHUSD",1753378882268,3.72627538,3727.9,3727.8,4.168]
["bitfinex","ETHUSD",1753378883200,3.72627538,3727.9,3727.4,0.8308]
["bitfinex","ETHUSD",1753378883201,1.0438,3727.9,3727.4,0.8308]
["bitfinex","ETHUSD",1753378883393,2.68274254,3727.6,3727.5,4.168]
["bitfinex","ETHUSD",1753378883706,0.4798,3727.6,3726.9,0.7831]
["bitfinex","ETHUSD",1753378883871,0.1344,3727.5,3727.0,4.168]
["bitfinex","ETHUSD",1753378884071,0.4798,3727.4,3727.0,4.168]
["bitfinex","ETHUSD",1753378884405,0.4798,3727.3,3727.0,4.168]
["bitfinex","ETHUSD",1753378884807,3.1628268,3727.2,3727.0,4.168]
["bitfinex","ETHUSD",1753378885011,0.4798,3727.1,3727.0,4.168]
["bitfinex","ETHUSD",1753378885173,0.1344,3727.3,3727.0,4.168]
["bitfinex","ETHUSD",1753378885375,0.6142,3727.3,3727.0,4.168]
["bitfinex","ETHUSD",1753378885704,3.29711916,3727.3,3727.0,4.168]
["bitfinex","ETHUSD",1753378885886,2.68305116,3727.1,3727.0,4.168]
["bitfinex","ETHUSD",1753378886286,0.4798,3727.1,3727.0,4.168]
["bitfinex","ETHUSD",1753378886794,3.29713186,3727.3,3727.0,4.168]
["bitfinex","ETHUSD",1753378887211,2.68299353,3727.2,3727.0,4.168]
["bitfinex","ETHUSD",1753378887398,3.16279353,3727.2,3727.0,4.168]
["bitfinex","ETHUSD",1753378887799,0.4798,3727.2,3727.0,4.168]
["bitfinex","ETHUSD",1753378888003,0.1344,3727.3,3727.0,4.168]
["bitfinex","ETHUSD",1753378888313,3.29712339,3727.3,3727.0,4.168]
["bitfinex","ETHUSD",1753378888481,0.6142,3727.3,3727.0,4.168]
["bitfinex","ETHUSD",1753378888677,2.68305116,3727.1,3727.0,4.168]
["bitfinex","ETHUSD",1753378888890,3.29725116,3727.1,3727.0,4.168]
["bitfinex","ETHUSD",1753378889088,3.72685116,3727.1,3727.0,4.168]
["bitfinex","ETHUSD",1753378891013,2.68259429,3727.8,3727.1,0.7608]
["bitfinex","ETHUSD",1753378891213,0.1344,3727.8,3727.1,1.1889]
["bitfinex","ETHUSD",1753378891521,2.68283257,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753378891813,2.68283257,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378891981,3.16263257,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378892581,3.59223257,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378893003,0.1344,3727.6,3727.4,4.168]
["bitfinex","ETHUSD",1753378893201,2.68267967,3727.7,3727.5,0.7848]
["bitfinex","ETHUSD",1753378893403,2.6826193,3727.7,3727.6,0.4281]
["bitfinex","ETHUSD",1753378893611,2.6826193,3727.7,3727.5,0.7848]
["bitfinex","ETHUSD",1753378894528,2.68276324,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378895613,3.16256324,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378896725,0.1344,3727.6,3727.4,4.168]
["bitfinex","ETHUSD",1753378897297,0.1344,3727.6,3727.4,4.5961]
["bitfinex","ETHUSD",1753378897490,0.1344,3727.6,3727.5,0.4281]
["bitfinex","ETHUSD",1753378897718,0.1344,3727.8,3727.5,0.5625]
["bitfinex","ETHUSD",1753378897943,2.6827415,3727.6,3727.4,4.168]
["bitfinex","ETHUSD",1753378898130,0.4798,3727.6,3727.4,4.168]
["bitfinex","ETHUSD",1753378898331,2.68262432,3727.7,3727.4,4.168]
["bitfinex","ETHUSD",1753378898509,0.4798,3727.6,3727.4,4.168]
["bitfinex","ETHUSD",1753378898839,2.68262432,3727.7,3727.4,4.168]
["bitfinex","ETHUSD",1753378899046,0.4798,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378900338,3.59216324,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378900539,3.16256324,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378900739,0.1344,3727.6,3727.4,4.168]
["bitfinex","ETHUSD",1753378900928,3.16256324,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378901242,4.19012159,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378902016,3.76052159,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378902211,0.4798,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378902429,3.16256324,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753378903234,2.68305116,3727.1,3727.0,0.06707808]
["bitfinex","ETHUSD",1753378903428,2.68305116,3727.1,3727.0,4.23407808]
["bitfinex","ETHUSD",1753378903746,3.16285116,3727.1,3727.0,4.23407808]
["bitfinex","ETHUSD",1753378904918,2.68305116,3727.1,3727.0,4.23407808]
["bitfinex","ETHUSD",1753378905612,3.14905116,3727.1,3727.0,0.06707808]
["bitfinex","ETHUSD",1753378905850,3.59625116,3727.1,3727.0,4.23407808]
["bitfinex","ETHUSD",1753378906344,0.9132,3727.1,3727.0,4.23407808]
["bitfinex","ETHUSD",1753378906557,3.59625116,3727.1,3727.0,4.23407808]
["bitfinex","ETHUSD",1753378908749,3.59625116,3727.1,3727.0,0.06707808]
["bitfinex","ETHUSD",1753378909256,3.14905116,3727.1,3727.0,0.06707808]
["bitfinex","ETHUSD",1753378909753,3.59625116,3727.1,3727.0,0.06707808]
["bitfinex","ETHUSD",1753378911654,0.1344,3727.2,3727.0,0.06707808]
["bitfinex","ETHUSD",1753378911655,0.1344,3727.2,3727.0,0.84687808]
["bitfinex","ETHUSD",1753378911840,0.1344,3727.5,3727.1,4.7424]
["bitfinex","ETHUSD",1753378912040,0.1344,3727.5,3727.2,0.441]
["bitfinex","ETHUSD",1753378912225,0.1344,3727.5,3727.3,0.84067817]
["bitfinex","ETHUSD",1753378912426,2.81716777,3727.5,3727.1,4.167]
["bitfinex","ETHUSD",1753378912629,0.1344,3727.5,3727.1,4.167]
["bitfinex","ETHUSD",1753378912827,2.81718103,3727.5,3727.1,4.167]
["bitfinex","ETHUSD",1753378913030,2.81718103,3727.5,3727.1,4.608]
["bitfinex","ETHUSD",1753378913255,0.1344,3727.5,3727.1,4.608]
["bitfinex","ETHUSD",1753378913658,0.1344,3727.5,3727.1,5.44868463]
["bitfinex","ETHUSD",1753378913861,0.466,3727.9,3727.2,0.60222979]
["bitfinex","ETHUSD",1753378914070,0.1344,3727.7,3727.2,0.60222979]
["bitfinex","ETHUSD",1753378914263,0.1344,3727.7,3727.2,0.5754]
["bitfinex","ETHUSD",1753378914560,0.1344,3727.7,3727.3,0.441]
["bitfinex","ETHUSD",1753378915535,0.1344,3727.7,3727.4,0.441]
["bitfinex","ETHUSD",1753378915732,2.68278643,3727.5,3727.0,0.98127808]
["bitfinex","ETHUSD",1753378915958,3.64205116,3727.1,3727.0,0.06707808]
["bitfinex","ETHUSD",1753378916136,4.55525116,3727.1,3727.0,0.06707808]
["bitfinex","ETHUSD",1753378921285,4.55525116,3727.1,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378921781,7.55525116,3727.1,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378922954,11.72125116,3727.1,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378923715,7.55525116,3727.1,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378923988,0.1344,3727.1,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378924153,0.1344,3727.2,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378924484,3.64195854,3728.9,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378924485,2.81705624,3727.7,3727.2,0.7903]
["bitfinex","ETHUSD",1753378924701,0.1344,3727.7,3727.3,0.5754]
["bitfinex","ETHUSD",1753378925044,0.1344,3727.7,3727.4,0.441]
["bitfinex","ETHUSD",1753378925446,2.81701998,3727.7,3727.5,4.166]
["bitfinex","ETHUSD",1753378926271,3.14869127,3727.6,3727.5,4.166]
["bitfinex","ETHUSD",1753378927385,2.68290719,3727.3,3727.2,4.166]
["bitfinex","ETHUSD",1753378927747,3.28330719,3727.3,3727.2,4.166]
["bitfinex","ETHUSD",1753378928757,2.81730719,3727.3,3727.2,4.166]
["bitfinex","ETHUSD",1753378929397,3.12970081,3727.9,3727.2,4.166]
["bitfinex","ETHUSD",1753378929398,2.68249587,3727.9,3727.3,0.7847]
["bitfinex","ETHUSD",1753378929552,0.1344,3727.8,3727.4,0.80747426]
["bitfinex","ETHUSD",1753378929760,0.1344,3727.8,3727.4,1.38287426]
["bitfinex","ETHUSD",1753378930084,2.68276324,3727.5,3727.4,0.80747426]
["bitfinex","ETHUSD",1753378930397,2.68290719,3727.3,3727.2,4.166]
["bitfinex","ETHUSD",1753378930552,3.14890719,3727.3,3727.2,4.166]
["bitfinex","ETHUSD",1753378930746,3.59610719,3727.3,3727.2,4.166]
["bitfinex","ETHUSD",1753378930951,3.73050719,3727.3,3727.2,4.166]
["bitfinex","ETHUSD",1753378934477,0.1344,3727.3,3727.2,4.166]
["bitfinex","ETHUSD",1753378934801,2.68271711,3727.6,3727.3,0.81]
["bitfinex","ETHUSD",1753378934970,0.1344,3727.4,3727.3,0.81]
["bitfinex","ETHUSD",1753378935367,0.1344,3727.4,3727.3,1.2847]
["bitfinex","ETHUSD",1753378935896,2.68222636,3728.3,3727.3,1.4191]
["bitfinex","ETHUSD",1753378935897,0.1344,3727.8,3727.3,1.4191]
["bitfinex","ETHUSD",1753378936211,0.1344,3727.8,3727.4,1.03589298]
["bitfinex","ETHUSD",1753378936614,0.1344,3727.8,3727.5,2.68276324]
["bitfinex","ETHUSD",1753378936818,0.1344,3728.2,3727.7,0.81]
["bitfinex","ETHUSD",1753378937109,0.1344,3728.2,3727.8,3.29164237]
["bitfinex","ETHUSD",1753378937289,2.81667584,3728.2,3727.9,0.4747]
["bitfinex","ETHUSD",1753378937485,2.81667584,3728.2,3728.0,4.30691]
["bitfinex","ETHUSD",1753378937684,0.1344,3728.2,3728.0,4.30691]
["bitfinex","ETHUSD",1753378938919,2.81665981,3728.2,3728.0,4.30691]
["bitfinex","ETHUSD",1753378939078,3.13843148,3728.1,3728.0,4.165]
["bitfinex","ETHUSD",1753378939770,0.8858,3728.1,3727.4,0.7871]
["bitfinex","ETHUSD",1753378940018,2.68267084,3727.7,3727.5,4.165]
["bitfinex","ETHUSD",1753378940378,0.4561,3727.6,3727.1,0.9186]
["bitfinex","ETHUSD",1753378940617,2.68281111,3727.5,3727.2,4.69266781]
["bitfinex","ETHUSD",1753378940923,0.4561,3727.5,3727.2,4.69266781]
["bitfinex","ETHUSD",1753378941076,2.68262043,3727.7,3727.2,4.69266781]
["bitfinex","ETHUSD",1753378941281,3.13881474,3727.6,3727.2,4.69266781]
["bitfinex","ETHUSD",1753378941525,0.4561,3727.5,3727.2,4.69266781]
["bitfinex","ETHUSD",1753378941684,0.4561,3727.5,3727.3,0.56793459]
["bitfinex","ETHUSD",1753378943222,3.13892154,3727.5,3727.2,4.69266781]
["bitfinex","ETHUSD",1753378943606,0.4561,3727.4,3727.2,4.69266781]
["bitfinex","ETHUSD",1753378943807,2.68265133,3727.7,3727.2,4.69266781]
["bitfinex","ETHUSD",1753378944014,3.13887995,3727.5,3727.2,4.69266781]
["bitfinex","ETHUSD",1753378944328,0.4561,3727.5,3727.2,4.69266781]
["bitfinex","ETHUSD",1753378944486,0.4561,3727.5,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378944487,3.13895581,3727.4,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378944692,2.68305116,3727.1,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378944989,2.81745116,3727.1,3727.0,4.23207808]
["bitfinex","ETHUSD",1753378945194,3.27355116,3727.1,3727.0,4.23207808]
["bitfinex","ETHUSD",1753378945603,3.70325116,3727.1,3727.0,4.23207808]
["bitfinex","ETHUSD",1753378946202,3.70325116,3727.1,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378946203,4.45465116,3727.1,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378946826,7.45465116,3727.1,3727.0,0.06807808]
["bitfinex","ETHUSD",1753378948202,2.68326714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753378948412,2.68333914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753378948734,11.51613914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753378949807,2.68348316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753378950127,10.77638316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753378950520,12.21218316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753378951833,12.21218316,3726.5,3726.0,1e-08]
["bitfinex","ETHUSD",1753378951834,0.7945,3726.2,3726.0,1e-08]
["bitfinex","ETHUSD",1753378952011,3.47827123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378952331,7.49847123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378952904,11.66247123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378955032,7.49847123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378955329,11.23377123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378955530,7.06877123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378955734,7.49847123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378958840,7.04237123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378959043,8.04847123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378962244,11.66347123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378963012,11.66247123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378963441,6.27427123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378963657,0.1344,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753378963815,0.1344,3726.1,3726.0,0.60910001]
["bitfinex","ETHUSD",1753378964017,0.1344,3726.1,3726.0,1.01634412]
["bitfinex","ETHUSD",1753378964243,4.164,3727.0,3726.0,1.01634412]
["bitfinex","ETHUSD",1753378964414,0.1344,3726.4,3726.1,0.6091]
["bitfinex","ETHUSD",1753378964816,0.1344,3726.4,3726.2,0.4747]
["bitfinex","ETHUSD",1753378965960,0.8298,3727.2,3726.3,0.4318]
["bitfinex","ETHUSD",1753378965961,0.002,3726.5,3726.3,0.4318]
["bitfinex","ETHUSD",1753378966262,0.002,3726.5,3726.4,0.95]
["bitfinex","ETHUSD",1753378966457,0.002,3726.5,3726.4,1.75860272]
["bitfinex","ETHUSD",1753378966636,0.002,3726.5,3726.4,4.46899344]
["bitfinex","ETHUSD",1753378966841,0.002,3726.5,3726.4,4.60339344]
["bitfinex","ETHUSD",1753378967359,0.002,3726.5,3726.4,8.76739344]
["bitfinex","ETHUSD",1753378967657,0.002,3726.5,3726.4,8.74055789]
["bitfinex","ETHUSD",1753378973570,0.002,3726.5,3726.4,12.29055789]
["bitfinex","ETHUSD",1753378973741,0.002,3726.5,3726.4,11.74055789]
["bitfinex","ETHUSD",1753378975467,0.002,3726.5,3726.4,12.29055789]
["bitfinex","ETHUSD",1753378976371,0.002,3726.5,3726.4,12.28855789]
["bitfinex","ETHUSD",1753378977277,0.002,3727.3,3727.2,3.45437918]
["bitfinex","ETHUSD",1753378977446,0.002,3727.3,3727.2,7.64320897]
["bitfinex","ETHUSD",1753378977635,0.002,3727.3,3727.2,7.02057918]
["bitfinex","ETHUSD",1753378977972,0.002,3727.3,3727.2,11.31697918]
["bitfinex","ETHUSD",1753378980041,0.002,3727.3,3727.2,11.31597918]
["bitfinex","ETHUSD",1753378980241,0.002,3727.3,3727.2,13.63569168]
["bitfinex","ETHUSD",1753378981381,0.002,3727.3,3727.2,3.2255125]
["bitfinex","ETHUSD",1753378981562,0.002,3727.3,3727.2,8.31597918]
["bitfinex","ETHUSD",1753378982448,0.002,3727.3,3727.2,7.74977918]
["bitfinex","ETHUSD",1753378982848,0.002,3727.3,3727.2,8.18157918]
["bitfinex","ETHUSD",1753378983171,0.002,3727.3,3727.2,7.74977918]
["bitfinex","ETHUSD",1753378984136,0.002,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753378984340,0.4727,3727.3,3727.2,4.161]
["bitfinex","ETHUSD",1753378988879,0.002,3727.3,3727.2,4.16]
["bitfinex","ETHUSD",1753378989064,0.4727,3727.3,3727.2,4.16]
["bitfinex","ETHUSD",1753378995856,0.002,3727.3,3727.2,4.16]
["bitfinex","ETHUSD",1753378996710,0.002,3727.3,3727.2,8.99161223]
["bitfinex","ETHUSD",1753378996885,0.002,3727.3,3727.2,9.12601223]
["bitfinex","ETHUSD",1753378997477,0.002,3727.3,3727.2,8.99161223]
["bitfinex","ETHUSD",1753378998495,0.002,3727.3,3727.2,9.12601223]
["bitfinex","ETHUSD",1753378998695,0.002,3727.3,3727.2,12.12601223]
["bitfinex","ETHUSD",1753378999211,0.002,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753378999423,0.002,3728.0,3727.9,13.94274065]
["bitfinex","ETHUSD",1753378999623,0.002,3728.0,3727.9,14.41254065]
["bitfinex","ETHUSD",1753378999781,0.002,3728.0,3727.9,14.54694065]
["bitfinex","ETHUSD",1753379001300,0.002,3728.0,3727.9,8.03322292]
["bitfinex","ETHUSD",1753379002706,0.002,3728.0,3727.9,5.35074754]
["bitfinex","ETHUSD",1753379003071,0.002,3728.0,3727.9,8.03322292]
["bitfinex","ETHUSD",1753379003590,0.002,3728.0,3727.9,5.35074754]
["bitfinex","ETHUSD",1753379003777,0.002,3728.0,3727.9,8.03322292]
["bitfinex","ETHUSD",1753379004597,0.4737,3728.0,3727.9,4.158]
["bitfinex","ETHUSD",1753379006413,0.002,3728.0,3727.9,4.158]
["bitfinex","ETHUSD",1753379006593,0.002,3728.0,3727.9,6.84047538]
["bitfinex","ETHUSD",1753379007126,0.002,3728.0,3727.9,16.49643363]
["bitfinex","ETHUSD",1753379007427,0.002,3728.0,3727.9,16.63083363]
["bitfinex","ETHUSD",1753379007733,0.002,3728.0,3727.9,19.46881717]
["bitfinex","ETHUSD",1753379008428,0.002,3728.0,3727.9,23.01881717]
["bitfinex","ETHUSD",1753379008600,0.002,3728.5,3728.4,12.6482739]
["bitfinex","ETHUSD",1753379008800,0.002,3728.5,3728.4,16.8052739]
["bitfinex","ETHUSD",1753379008999,0.002,3728.5,3728.4,20.0740739]
["bitfinex","ETHUSD",1753379009206,0.002,3728.5,3728.4,26.28151264]
["bitfinex","ETHUSD",1753379009801,0.002,3728.5,3728.4,23.36950164]
["bitfinex","ETHUSD",1753379010027,0.002,3728.5,3728.4,28.38397764]
["bitfinex","ETHUSD",1753379010234,0.002,3728.5,3728.4,26.18397764]
["bitfinex","ETHUSD",1753379010557,0.002,3728.5,3728.4,23.36950164]
["bitfinex","ETHUSD",1753379010724,0.002,3728.5,3728.4,23.23410164]
["bitfinex","ETHUSD",1753379011032,0.002,3728.5,3728.4,10.02814339]
["bitfinex","ETHUSD",1753379011238,0.002,3728.5,3728.4,7.75251565]
["bitfinex","ETHUSD",1753379012437,0.002,3728.5,3728.4,8.45440797]
["bitfinex","ETHUSD",1753379012942,0.002,3728.5,3728.4,21.24476622]
["bitfinex","ETHUSD",1753379013247,0.002,3728.5,3728.4,30.52027022]
["bitfinex","ETHUSD",1753379013404,0.002,3728.5,3728.4,28.40624822]
["bitfinex","ETHUSD",1753379013603,0.002,3728.5,3728.4,30.64933998]
["bitfinex","ETHUSD",1753379014135,0.002,3728.5,3728.4,29.64215798]
["bitfinex","ETHUSD",1753379014549,0.002,3728.5,3728.4,24.49385798]
["bitfinex","ETHUSD",1753379014749,0.002,3728.8,3728.7,7.04779985]
["bitfinex","ETHUSD",1753379014940,0.002,3728.8,3728.7,11.33719985]
["bitfinex","ETHUSD",1753379015135,0.002,3728.8,3728.7,14.64049161]
["bitfinex","ETHUSD",1753379015335,0.002,3728.8,3728.7,17.65862546]
["bitfinex","ETHUSD",1753379015725,0.002,3728.8,3728.7,16.95678961]
["bitfinex","ETHUSD",1753379016143,0.002,3728.8,3728.7,17.65862546]
["bitfinex","ETHUSD",1753379016550,0.002,3728.8,3728.7,16.95678961]
["bitfinex","ETHUSD",1753379016747,0.002,3728.8,3728.7,17.65862546]
["bitfinex","ETHUSD",1753379016950,0.002,3728.8,3728.7,16.95678961]
["bitfinex","ETHUSD",1753379017147,0.002,3729.5,3729.3,2.68142064]
["bitfinex","ETHUSD",1753379017444,0.002,3729.5,3729.4,6.83639647]
["bitfinex","ETHUSD",1753379017644,0.002,3729.5,3729.4,7.66850118]
["bitfinex","ETHUSD",1753379019259,0.002,3729.5,3729.4,17.32445943]
["bitfinex","ETHUSD",1753379019438,0.002,3729.5,3729.4,20.32445943]
["bitfinex","ETHUSD",1753379019637,0.002,3729.5,3729.4,20.45885943]
["bitfinex","ETHUSD",1753379019949,0.002,3729.5,3729.4,23.15795119]
["bitfinex","ETHUSD",1753379020247,0.002,3729.5,3729.4,23.02355119]
["bitfinex","ETHUSD",1753379020448,0.002,3729.5,3729.4,23.70795119]
["bitfinex","ETHUSD",1753379020836,0.002,3729.5,3729.4,19.55295119]
["bitfinex","ETHUSD",1753379021043,0.002,3729.5,3729.4,23.70695119]
["bitfinex","ETHUSD",1753379021425,0.002,3729.5,3729.4,19.55295119]
["bitfinex","ETHUSD",1753379021650,0.002,3729.5,3729.4,23.70695119]
["bitfinex","ETHUSD",1753379021957,0.002,3729.5,3729.4,23.57255119]
["bitfinex","ETHUSD",1753379022554,0.4717,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753379022761,0.4717,3730.7,3730.6,6.83353396]
["bitfinex","ETHUSD",1753379022924,0.4717,3730.7,3730.6,6.96793396]
["bitfinex","ETHUSD",1753379023123,1.2369,3730.7,3730.6,0.83167069]
["bitfinex","ETHUSD",1753379023322,0.4717,3730.7,3730.6,4.85027069]
["bitfinex","ETHUSD",1753379023546,0.9048,3730.7,3730.6,4.85027069]
["bitfinex","ETHUSD",1753379024354,0.9048,3730.7,3730.6,7.53080465]
["bitfinex","ETHUSD",1753379024561,0.9048,3730.7,3730.6,4.85027069]
["bitfinex","ETHUSD",1753379026362,0.9048,3730.7,3730.6,7.53080465]
["bitfinex","ETHUSD",1753379026961,0.9048,3730.7,3730.6,4.85027069]
["bitfinex","ETHUSD",1753379028263,0.9048,3730.7,3730.6,4.84927069]
["bitfinex","ETHUSD",1753379028264,1.91814,3730.7,3730.6,4.84927069]
["bitfinex","ETHUSD",1753379028468,4.55256211,3730.7,3730.6,4.84927069]
["bitfinex","ETHUSD",1753379028931,4.55836211,3730.7,3730.6,4.84927069]
["bitfinex","ETHUSD",1753379029543,4.56036211,3730.7,3730.6,4.84927069]
["bitfinex","ETHUSD",1753379029945,1.8799,3730.7,3730.6,4.84927069]
["bitfinex","ETHUSD",1753379031465,0.002,3730.7,3730.6,7.52980465]
["bitfinex","ETHUSD",1753379031665,0.002,3730.7,3730.6,8.45130465]
["bitfinex","ETHUSD",1753379031877,0.002,3730.7,3730.6,12.45450465]
["bitfinex","ETHUSD",1753379032080,0.002,3730.7,3730.6,27.15640265]
["bitfinex","ETHUSD",1753379032290,0.002,3730.7,3730.6,29.85549441]
["bitfinex","ETHUSD",1753379032697,0.002,3730.7,3730.6,15.28799641]
["bitfinex","ETHUSD",1753379032846,0.002,3730.7,3730.6,15.15359641]
["bitfinex","ETHUSD",1753379033195,0.002,3730.7,3730.6,14.15039641]
["bitfinex","ETHUSD",1753379033393,0.002,3730.7,3730.6,14.60359641]
["bitfinex","ETHUSD",1753379033887,0.002,3730.7,3730.6,14.73799641]
["bitfinex","ETHUSD",1753379034087,0.002,3730.7,3730.6,15.28799641]
["bitfinex","ETHUSD",1753379035486,0.002,3730.7,3730.6,14.70039641]
["bitfinex","ETHUSD",1753379038354,0.002,3730.7,3730.6,15.15359641]
["bitfinex","ETHUSD",1753379039105,0.002,3730.7,3730.6,15.28799641]
["bitfinex","ETHUSD",1753379040102,0.002,3730.7,3730.6,45.28799641]
["bitfinex","ETHUSD",1753379040253,0.002,3730.7,3730.6,45.28599641]
["bitfinex","ETHUSD",1753379040452,0.002,3730.7,3730.6,37.13207241]
["bitfinex","ETHUSD",1753379040972,0.002,3730.7,3730.6,16.88637941]
["bitfinex","ETHUSD",1753379041174,0.002,3730.7,3730.6,14.69739641]
["bitfinex","ETHUSD",1753379042995,0.002,3730.7,3730.6,9.99839641]
["bitfinex","ETHUSD",1753379043162,0.4795,3730.7,3730.6,13.36029641]
["bitfinex","ETHUSD",1753379043487,1.7539,3730.7,3730.6,0.69727069]
["bitfinex","ETHUSD",1753379043703,1.8883,3730.7,3730.6,4.84627069]
["bitfinex","ETHUSD",1753379043848,1.7539,3730.7,3730.6,4.84627069]
["bitfinex","ETHUSD",1753379044053,1.7539,3730.7,3730.6,0.69727069]
["bitfinex","ETHUSD",1753379044266,1.8883,3730.7,3730.6,4.84627069]
["bitfinex","ETHUSD",1753379045884,0.1364,3730.7,3730.6,6.02809776]
["bitfinex","ETHUSD",1753379046183,0.4795,3730.7,3730.6,6.16249776]
["bitfinex","ETHUSD",1753379046387,0.9368,3730.7,3730.6,6.16249776]
["bitfinex","ETHUSD",1753379047670,0.4795,3730.7,3730.6,8.84303172]
["bitfinex","ETHUSD",1753379048053,0.4795,3730.7,3730.6,6.16249776]
["bitfinex","ETHUSD",1753379048355,0.4795,3730.7,3730.6,8.84303172]
["bitfinex","ETHUSD",1753379049388,0.002,3730.7,3730.6,14.87915633]
["bitfinex","ETHUSD",1753379049687,0.002,3730.7,3730.6,28.32593633]
["bitfinex","ETHUSD",1753379049889,0.002,3730.7,3730.6,24.13155633]
["bitfinex","ETHUSD",1753379050185,0.002,3730.7,3730.6,23.99715633]
["bitfinex","ETHUSD",1753379050573,0.002,3730.7,3730.6,27.11487833]
["bitfinex","ETHUSD",1753379050953,0.002,3730.7,3730.6,23.99715633]
["bitfinex","ETHUSD",1753379051855,0.002,3730.7,3730.6,28.41945533]
["bitfinex","ETHUSD",1753379052054,0.002,3730.7,3730.6,23.99715633]
["bitfinex","ETHUSD",1753379053674,0.002,3730.7,3730.6,19.69715633]
["bitfinex","ETHUSD",1753379054721,0.002,3730.7,3730.6,19.24395633]
["bitfinex","ETHUSD",1753379055091,0.002,3730.7,3730.6,19.83155633]
["bitfinex","ETHUSD",1753379055791,0.002,3730.7,3730.6,19.69715633]
["bitfinex","ETHUSD",1753379056089,0.002,3730.7,3730.6,19.24295633]
["bitfinex","ETHUSD",1753379059216,0.002,3730.7,3730.6,15.09495633]
["bitfinex","ETHUSD",1753379059417,0.471,3730.7,3730.6,9.39103172]
["bitfinex","ETHUSD",1753379059588,0.471,3730.7,3730.6,5.24403172]
["bitfinex","ETHUSD",1753379059784,0.9177,3730.7,3730.6,4.69403172]
["bitfinex","ETHUSD",1753379059997,0.9177,3730.7,3730.6,8.84103172]
["bitfinex","ETHUSD",1753379060688,0.471,3730.7,3730.6,8.84103172]
["bitfinex","ETHUSD",1753379060890,0.002,3730.7,3730.6,8.84103172]
["bitfinex","ETHUSD",1753379061205,0.002,3730.7,3730.6,9.28533172]
["bitfinex","ETHUSD",1753379061414,0.002,3730.7,3730.6,8.84103172]
["bitfinex","ETHUSD",1753379061814,0.002,3730.7,3730.6,2.01349776]
["bitfinex","ETHUSD",1753379062135,0.002,3730.7,3730.6,14.48652926]
["bitfinex","ETHUSD",1753379062488,0.002,3730.7,3730.6,17.93082926]
["bitfinex","ETHUSD",1753379062724,0.002,3730.7,3730.6,18.06522926]
["bitfinex","ETHUSD",1753379062895,0.002,3730.7,3730.6,18.48082926]
["bitfinex","ETHUSD",1753379063142,0.002,3730.7,3730.6,22.61113326]
["bitfinex","ETHUSD",1753379063423,0.002,3730.7,3730.6,25.31022502]
["bitfinex","ETHUSD",1753379064190,0.002,3730.7,3730.6,24.19592102]
["bitfinex","ETHUSD",1753379066294,0.002,3730.7,3730.6,28.49592102]
["bitfinex","ETHUSD",1753379067010,0.002,3730.7,3730.6,25.47992102]
["bitfinex","ETHUSD",1753379068151,0.002,3730.7,3730.6,20.88862102]
["bitfinex","ETHUSD",1753379068450,0.471,3730.7,3730.6,25.03462102]
["bitfinex","ETHUSD",1753379068835,0.002,3730.7,3730.6,25.03462102]
["bitfinex","ETHUSD",1753379069014,0.471,3730.7,3730.6,25.03462102]
["bitfinex","ETHUSD",1753379069344,0.9177,3730.7,3730.6,17.65729641]
["bitfinex","ETHUSD",1753379069564,0.9177,3730.7,3730.6,7.83076245]
["bitfinex","ETHUSD",1753379069753,0.9177,3730.7,3730.6,9.27767069]
["bitfinex","ETHUSD",1753379070062,1.6978,3730.7,3730.6,9.14327069]
["bitfinex","ETHUSD",1753379071452,1.6978,3730.7,3730.6,8.446]
["bitfinex","ETHUSD",1753379072234,1.6978,3730.7,3730.6,4.146]
["bitfinex","ETHUSD",1753379072628,1.6978,3730.7,3730.2,0.1344]
["bitfinex","ETHUSD",1753379072944,0.9157,3730.6,3730.3,4.146]
["bitfinex","ETHUSD",1753379073145,0.7821,3730.7,3730.3,4.146]
["bitfinex","ETHUSD",1753379073351,0.9157,3730.6,3730.3,4.146]
["bitfinex","ETHUSD",1753379073550,3.59697584,3730.7,3730.3,4.146]
["bitfinex","ETHUSD",1753379073754,0.9157,3730.5,3730.3,4.146]
["bitfinex","ETHUSD",1753379073953,3.59697584,3730.7,3730.3,4.146]
["bitfinex","ETHUSD",1753379074152,0.9157,3730.4,3730.3,4.146]
["bitfinex","ETHUSD",1753379080673,0.9165,3730.7,3730.3,13.42526473]
["bitfinex","ETHUSD",1753379080674,0.469,3730.6,3730.3,13.42526473]
["bitfinex","ETHUSD",1753379080973,0.469,3730.5,3730.3,13.42526473]
["bitfinex","ETHUSD",1753379081175,0.469,3730.4,3730.3,13.42526473]
["bitfinex","ETHUSD",1753379081378,0.9157,3730.4,3730.3,4.70844]
["bitfinex","ETHUSD",1753379082455,0.469,3730.4,3730.3,7.38918953]
["bitfinex","ETHUSD",1753379083177,0.469,3730.4,3730.3,4.70844]
["bitfinex","ETHUSD",1753379083478,0.9157,3730.4,3730.3,4.70844]
["bitfinex","ETHUSD",1753379083866,0.9157,3730.4,3730.3,7.38918953]
["bitfinex","ETHUSD",1753379084183,0.469,3730.4,3730.3,7.38918953]
["bitfinex","ETHUSD",1753379084999,0.9157,3730.4,3730.3,4.70844]
["bitfinex","ETHUSD",1753379085296,1.6721,3730.4,3730.3,4.145]
["bitfinex","ETHUSD",1753379086180,1.6721,3730.4,3730.3,6.82574953]
["bitfinex","ETHUSD",1753379086372,0.9157,3730.4,3730.3,4.145]
["bitfinex","ETHUSD",1753379086691,0.9157,3730.4,3730.3,6.82574953]
["bitfinex","ETHUSD",1753379086993,0.469,3730.4,3730.3,4.145]
["bitfinex","ETHUSD",1753379087364,0.469,3730.4,3730.3,7.45166478]
["bitfinex","ETHUSD",1753379087595,0.469,3730.4,3730.3,4.77091525]
["bitfinex","ETHUSD",1753379087791,0.469,3730.4,3730.3,7.45166478]
["bitfinex","ETHUSD",1753379088091,0.1364,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753379088394,0.002,3730.7,3730.6,12.8884639]
["bitfinex","ETHUSD",1753379088566,0.002,3730.7,3730.6,15.13926425]
["bitfinex","ETHUSD",1753379088978,0.002,3730.7,3730.6,15.27366425]
["bitfinex","ETHUSD",1753379089893,0.002,3730.7,3730.6,15.13926425]
["bitfinex","ETHUSD",1753379091596,0.002,3730.7,3730.6,17.69876425]
["bitfinex","ETHUSD",1753379091765,0.002,3730.7,3730.6,18.13926425]
["bitfinex","ETHUSD",1753379092595,0.002,3730.7,3730.6,18.68926425]
["bitfinex","ETHUSD",1753379092800,0.002,3730.7,3730.6,26.23397825]
["bitfinex","ETHUSD",1753379093697,0.002,3730.7,3730.6,18.82366425]
["bitfinex","ETHUSD",1753379093869,0.002,3730.7,3730.6,21.82959725]
["bitfinex","ETHUSD",1753379094792,0.002,3730.7,3730.6,23.88910125]
["bitfinex","ETHUSD",1753379095497,0.002,3730.7,3730.6,23.67268025]
["bitfinex","ETHUSD",1753379095661,0.002,3730.7,3730.6,21.47826725]
["bitfinex","ETHUSD",1753379096064,0.002,3730.7,3730.6,18.24676425]
["bitfinex","ETHUSD",1753379096498,0.4616,3730.7,3730.6,8.66063964]
["bitfinex","ETHUSD",1753379096674,0.002,3730.7,3730.6,14.69676425]
["bitfinex","ETHUSD",1753379097278,0.4616,3730.7,3730.6,14.69676425]
["bitfinex","ETHUSD",1753379098878,0.002,3730.7,3730.6,14.69676425]
["bitfinex","ETHUSD",1753379099908,0.4616,3730.7,3730.6,1.83710568]
["bitfinex","ETHUSD",1753379100095,0.4616,3730.7,3730.6,4.2774]
["bitfinex","ETHUSD",1753379100295,0.4616,3730.7,3730.6,6.95793396]
["bitfinex","ETHUSD",1753379100607,0.002,3730.7,3730.6,6.95793396]
["bitfinex","ETHUSD",1753379101187,0.002,3730.7,3730.6,7.70963396]
["bitfinex","ETHUSD",1753379101704,0.4616,3730.7,3730.6,7.70963396]
["bitfinex","ETHUSD",1753379101909,0.4616,3730.7,3730.6,9.65702572]
["bitfinex","ETHUSD",1753379102113,0.002,3730.7,3730.6,10.20702572]
["bitfinex","ETHUSD",1753379102919,0.4616,3730.7,3730.6,10.20702572]
["bitfinex","ETHUSD",1753379103413,0.4616,3730.7,3730.6,9.65702572]
["bitfinex","ETHUSD",1753379105022,0.4616,3730.7,3730.6,4.142]
["bitfinex","ETHUSD",1753379105023,0.9152,3730.7,3730.6,4.142]
["bitfinex","ETHUSD",1753379105208,0.9152,3730.7,3730.6,6.82253396]
["bitfinex","ETHUSD",1753379105521,0.9152,3730.7,3730.6,4.142]
["bitfinex","ETHUSD",1753379106028,0.9152,3730.7,3730.6,6.82253396]
["bitfinex","ETHUSD",1753379106541,0.9152,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753379106688,0.9152,3730.7,3730.6,4.142]
["bitfinex","ETHUSD",1753379106689,0.1364,3730.7,3730.6,4.142]
["bitfinex","ETHUSD",1753379107289,0.9152,3730.7,3730.6,5.82918803]
["bitfinex","ETHUSD",1753379107528,0.9152,3730.7,3730.6,8.50972199]
["bitfinex","ETHUSD",1753379107943,0.9152,3730.7,3730.6,4.141]
["bitfinex","ETHUSD",1753379108252,0.9152,3730.7,3730.6,4.142]
["bitfinex","ETHUSD",1753379108811,0.4556,3730.7,3730.6,4.142]
["bitfinex","ETHUSD",1753379109012,0.9152,3730.7,3730.6,4.142]
["bitfinex","ETHUSD",1753379111105,0.9152,3730.7,3730.6,4.141]
["bitfinex","ETHUSD",1753379112514,0.4616,3730.7,3730.6,9.52062572]
["bitfinex","ETHUSD",1753379112710,0.9152,3730.7,3730.6,4.141]
["bitfinex","ETHUSD",1753379114032,0.9152,3730.7,3730.3,25.1344]
["bitfinex","ETHUSD",1753379114033,0.9152,3730.7,3730.3,25.0]
["bitfinex","ETHUSD",1753379114236,0.1344,3730.5,3730.4,4.141]
["bitfinex","ETHUSD",1753379114560,0.4596,3730.5,3730.4,6.82163046]
["bitfinex","ETHUSD",1753379115934,0.9257,3730.5,3730.4,6.82163046]
["bitfinex","ETHUSD",1753379116957,0.9257,3730.5,3730.4,4.141]
["bitfinex","ETHUSD",1753379117536,1.7264,3730.5,3730.4,4.141]
["bitfinex","ETHUSD",1753379118256,4.40700581,3730.5,3730.4,4.141]
["bitfinex","ETHUSD",1753379118626,1.7264,3730.5,3730.4,4.141]
["bitfinex","ETHUSD",1753379118854,1.2668,3730.5,3730.4,4.141]
["bitfinex","ETHUSD",1753379119065,1.7174,3730.5,3730.4,4.141]
["bitfinex","ETHUSD",1753379119945,4.39800581,3730.5,3730.4,4.141]
["bitfinex","ETHUSD",1753379120355,2.68067767,3730.4,3730.3,50.0]
["bitfinex","ETHUSD",1753379120553,2.81507767,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379120771,3.73177767,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379124085,4.50257767,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379125299,4.50257767,3730.4,3730.3,50.0]
["bitfinex","ETHUSD",1753379125580,4.50257767,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379130269,1.8219,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379130476,4.50257767,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379132421,4.50257767,3730.4,3730.3,56.82074953]
["bitfinex","ETHUSD",1753379132422,0.1344,3730.4,3730.3,56.82074953]
["bitfinex","ETHUSD",1753379133402,0.585,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379134003,1.0511,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379134486,0.585,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379135017,1.0511,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379137909,3.73177767,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379138799,3.28117767,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379138994,1.0511,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379139617,0.1344,3730.4,3730.3,54.14]
["bitfinex","ETHUSD",1753379139934,0.1344,3730.4,3730.3,56.83909176]
["bitfinex","ETHUSD",1753379140131,0.002,3730.5,3730.3,65.9835659]
["bitfinex","ETHUSD",1753379140431,0.002,3730.5,3730.4,11.20697767]
["bitfinex","ETHUSD",1753379140640,0.002,3730.5,3730.4,17.24310228]
["bitfinex","ETHUSD",1753379141140,0.002,3730.5,3730.4,10.64397767]
["bitfinex","ETHUSD",1753379141351,0.002,3730.5,3730.4,10.34316943]
["bitfinex","ETHUSD",1753379142524,0.002,3730.5,3730.4,10.77076943]
["bitfinex","ETHUSD",1753379142729,0.002,3730.5,3730.4,10.90516943]
["bitfinex","ETHUSD",1753379144114,0.002,3730.5,3730.4,13.90516943]
["bitfinex","ETHUSD",1753379144624,0.002,3730.5,3730.4,14.45516943]
["bitfinex","ETHUSD",1753379149131,0.002,3730.5,3730.4,18.75516943]
["bitfinex","ETHUSD",1753379149867,0.002,3730.5,3730.4,25.72716943]
["bitfinex","ETHUSD",1753379153278,0.002,3730.5,3730.4,29.83390243]
["bitfinex","ETHUSD",1753379153482,0.002,3730.5,3730.4,21.42716943]
["bitfinex","ETHUSD",1753379154992,0.002,3730.5,3730.4,25.29516943]
["bitfinex","ETHUSD",1753379155379,0.002,3730.5,3730.4,21.42716943]
["bitfinex","ETHUSD",1753379155791,0.002,3730.5,3730.4,25.29516943]
["bitfinex","ETHUSD",1753379155994,0.002,3730.5,3730.4,21.42716943]
["bitfinex","ETHUSD",1753379156170,0.002,3730.5,3730.4,22.12451488]
["bitfinex","ETHUSD",1753379156498,0.002,3730.5,3730.4,22.06075833]
["bitfinex","ETHUSD",1753379156702,0.002,3730.5,3730.4,27.78671733]
["bitfinex","ETHUSD",1753379156893,0.002,3730.7,3730.6,6.23053396]
["bitfinex","ETHUSD",1753379157060,0.002,3730.7,3730.6,18.97806321]
["bitfinex","ETHUSD",1753379157392,0.002,3730.7,3730.6,20.34951864]
["bitfinex","ETHUSD",1753379158462,0.002,3730.7,3730.6,23.55601564]
["bitfinex","ETHUSD",1753379159497,0.002,3730.7,3730.6,28.33914164]
["bitfinex","ETHUSD",1753379159667,0.002,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753379159873,0.002,3731.3,3731.2,7.37793317]
["bitfinex","ETHUSD",1753379160078,0.002,3731.3,3731.2,7.48553215]
["bitfinex","ETHUSD",1753379160277,0.002,3731.3,3731.2,8.11498673]
["bitfinex","ETHUSD",1753379160799,0.006,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753379161003,0.004,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753379161163,0.004,3732.3,3732.2,7.90692329]
["bitfinex","ETHUSD",1753379161365,0.004,3732.3,3732.2,8.52103689]
["bitfinex","ETHUSD",1753379161565,0.004,3732.3,3732.2,8.99213689]
["bitfinex","ETHUSD",1753379161759,0.004,3732.3,3732.2,9.12622369]
["bitfinex","ETHUSD",1753379162001,0.004,3732.3,3732.2,9.12621591]
["bitfinex","ETHUSD",1753379162159,0.004,3732.3,3732.2,8.99181591]
["bitfinex","ETHUSD",1753379162364,0.004,3732.3,3732.2,8.52071591]
["bitfinex","ETHUSD",1753379163169,0.004,3732.3,3732.2,8.99181591]
["bitfinex","ETHUSD",1753379163569,0.004,3732.3,3732.2,8.52071591]
["bitfinex","ETHUSD",1753379163764,0.4829,3732.3,3732.2,0.8817311]
["bitfinex","ETHUSD",1753379164079,0.9197,3732.3,3732.2,4.74879262]
["bitfinex","ETHUSD",1753379164903,0.4829,3732.3,3732.2,7.42817743]
["bitfinex","ETHUSD",1753379165106,0.4829,3732.3,3732.2,4.74879262]
["bitfinex","ETHUSD",1753379165465,0.4829,3732.3,3732.2,4.135]
["bitfinex","ETHUSD",1753379165662,0.4829,3732.3,3732.2,4.76246]
["bitfinex","ETHUSD",1753379166070,0.004,3732.3,3732.2,4.76246]
["bitfinex","ETHUSD",1753379166394,0.004,3732.3,3732.2,8.61787327]
["bitfinex","ETHUSD",1753379166601,0.004,3732.3,3732.2,15.12509788]
["bitfinex","ETHUSD",1753379166803,0.004,3732.3,3732.2,15.25949788]
["bitfinex","ETHUSD",1753379167214,0.00449618,3732.8,3732.3,2.67930734]
["bitfinex","ETHUSD",1753379167420,0.00449618,3732.8,3732.5,2.81272163]
["bitfinex","ETHUSD",1753379167619,0.48339618,3732.8,3732.6,4.134]
["bitfinex","ETHUSD",1753379167783,0.4789,3732.7,3732.6,4.134]
["bitfinex","ETHUSD",1753379167989,0.9157,3732.7,3732.6,4.134]
["bitfinex","ETHUSD",1753379168482,0.9157,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753379168483,1.7242,3732.7,3731.5,9.85462461]
["bitfinex","ETHUSD",1753379168678,0.8085,3732.7,3732.0,2.67946345]
["bitfinex","ETHUSD",1753379168881,0.8085,3732.7,3732.1,4.133]
["bitfinex","ETHUSD",1753379168882,0.9157,3732.6,3732.1,4.133]
["bitfinex","ETHUSD",1753379169112,0.9157,3732.5,3732.1,4.133]
["bitfinex","ETHUSD",1753379169417,3.59487349,3732.5,3732.1,4.133]
["bitfinex","ETHUSD",1753379169618,3.59499664,3732.4,3732.1,4.133]
["bitfinex","ETHUSD",1753379169788,2.6793628,3732.3,3732.2,4.133]
["bitfinex","ETHUSD",1753379170101,3.5950628,3732.3,3732.2,4.133]
["bitfinex","ETHUSD",1753379170617,3.59501302,3732.3,3732.2,4.75709179]
["bitfinex","ETHUSD",1753379170815,4.39291302,3732.3,3732.2,4.75709179]
["bitfinex","ETHUSD",1753379171314,4.39291302,3732.3,3732.2,0.62409179]
["bitfinex","ETHUSD",1753379171501,0.7674,3731.9,3731.5,0.61579595]
["bitfinex","ETHUSD",1753379171680,0.9157,3731.8,3731.6,4.133]
["bitfinex","ETHUSD",1753379171884,0.9157,3731.7,3731.6,4.133]
["bitfinex","ETHUSD",1753379172110,0.29993705,3731.7,3731.6,4.133]
["bitfinex","ETHUSD",1753379172889,0.7674,3731.9,3731.6,4.133]
["bitfinex","ETHUSD",1753379173086,2.67938247,3732.3,3731.7,6.03612461]
["bitfinex","ETHUSD",1753379173291,2.67938247,3732.3,3731.8,4.133]
["bitfinex","ETHUSD",1753379173586,0.7736,3732.7,3731.8,6.83944135]
["bitfinex","ETHUSD",1753379173930,2.67917711,3732.5,3731.8,6.81264463]
["bitfinex","ETHUSD",1753379174129,2.67917711,3732.5,3731.9,0.95307269]
["bitfinex","ETHUSD",1753379174296,0.4789,3732.4,3732.0,4.133]
["bitfinex","ETHUSD",1753379174501,0.9157,3732.4,3732.0,4.133]
["bitfinex","ETHUSD",1753379175120,0.4789,3732.5,3732.0,6.81246649]
["bitfinex","ETHUSD",1753379175313,0.4789,3732.4,3732.1,0.4711]
["bitfinex","ETHUSD",1753379175515,2.67910403,3732.6,3732.2,4.133]
["bitfinex","ETHUSD",1753379175722,3.13950403,3732.6,3732.2,4.133]
["bitfinex","ETHUSD",1753379176012,0.4604,3732.5,3732.2,4.133]
["bitfinex","ETHUSD",1753379176190,0.4604,3732.4,3732.3,0.72612195]
["bitfinex","ETHUSD",1753379176391,0.4604,3732.4,3732.3,4.85912195]
["bitfinex","ETHUSD",1753379177085,0.4604,3732.4,3732.3,4.133]
["bitfinex","ETHUSD",1753379179019,0.9351,3732.4,3732.3,4.133]
["bitfinex","ETHUSD",1753379179220,0.4604,3732.4,3732.3,4.133]
["bitfinex","ETHUSD",1753379181910,1.0687,3732.4,3732.3,4.133]
["bitfinex","ETHUSD",1753379182111,1.0687,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379182517,4.54284123,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379184136,1.8636,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379184333,4.54284123,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379185605,1.8636,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379186036,4.99734427,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379187341,4.54286463,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379188834,4.08246463,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379189031,4.54286463,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379191860,1.8636,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379192822,4.54284123,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379194469,0.1336,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753379194672,0.1356,3732.5,3732.3,5.07046]
["bitfinex","ETHUSD",1753379194875,0.002,3732.5,3732.4,3.12794123]
["bitfinex","ETHUSD",1753379196189,0.4624,3732.5,3732.3,4.62176]
["bitfinex","ETHUSD",1753379196339,0.4624,3732.5,3732.3,6.81130723]
["bitfinex","ETHUSD",1753379196538,0.002,3732.5,3732.3,6.81130723]
["bitfinex","ETHUSD",1753379196740,0.4604,3732.4,3732.3,6.81130723]
["bitfinex","ETHUSD",1753379197436,0.002,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753379197642,0.002,3732.5,3732.4,3.46803364]
["bitfinex","ETHUSD",1753379197879,0.002,3732.5,3732.4,5.18926019]
["bitfinex","ETHUSD",1753379199072,0.002,3732.5,3732.4,4.84916778]
["bitfinex","ETHUSD",1753379199858,0.4624,3732.5,3732.4,4.131]
["bitfinex","ETHUSD",1753379201980,0.4624,3732.5,3732.2,0.1336]
["bitfinex","ETHUSD",1753379202149,0.4624,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753379202355,0.4624,3732.5,3732.2,0.1336]
["bitfinex","ETHUSD",1753379202689,1.4237,3732.4,3732.3,4.13]
["bitfinex","ETHUSD",1753379203094,1.8841,3732.4,3732.3,4.13]
["bitfinex","ETHUSD",1753379205933,1.4094,3732.4,3731.8,0.9647]
["bitfinex","ETHUSD",1753379206084,2.67951036,3732.1,3731.9,4.13]
["bitfinex","ETHUSD",1753379206282,2.67951036,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1753379206283,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753379206518,3.49261562,3731.6,3730.8,0.001]
["bitfinex","ETHUSD",1753379206808,0.9472,3731.0,3730.9,4.13]
["bitfinex","ETHUSD",1753379207113,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753379207410,3.60981842,3730.9,3730.8,4.131]
["bitfinex","ETHUSD",1753379207775,0.9295,3730.9,3730.8,4.131]
["bitfinex","ETHUSD",1753379208396,0.1344,3731.0,3730.8,4.131]
["bitfinex","ETHUSD",1753379208614,0.4674,3731.4,3730.9,0.4645]
["bitfinex","ETHUSD",1753379208800,0.1344,3731.3,3730.9,3.14479755]
["bitfinex","ETHUSD",1753379209117,0.4674,3731.3,3731.0,6.50062461]
["bitfinex","ETHUSD",1753379209277,0.1336,3731.4,3731.1,4.13]
["bitfinex","ETHUSD",1753379209278,0.4674,3731.2,3731.1,4.13]
["bitfinex","ETHUSD",1753379209613,0.4674,3731.2,3730.9,0.1344]
["bitfinex","ETHUSD",1753379209785,0.4621,3731.1,3730.8,0.001]
["bitfinex","ETHUSD",1753379209992,0.4621,3731.1,3731.0,4.13]
["bitfinex","ETHUSD",1753379210328,0.4674,3731.1,3731.0,4.13]
["bitfinex","ETHUSD",1753379211338,0.1344,3731.2,3731.0,4.13]
["bitfinex","ETHUSD",1753379211515,0.1344,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753379211983,1.2197,3731.6,3731.2,2.68008469]
["bitfinex","ETHUSD",1753379212183,0.1336,3731.4,3731.3,4.13]
["bitfinex","ETHUSD",1753379212483,0.1336,3731.4,3731.3,14.2864872]
["bitfinex","ETHUSD",1753379212829,0.1336,3732.1,3731.8,2.67960413]
["bitfinex","ETHUSD",1753379213132,0.1336,3732.1,3731.9,4.13]
["bitfinex","ETHUSD",1753379213335,0.1336,3732.1,3731.9,6.80958408]
["bitfinex","ETHUSD",1753379213519,0.002,3732.5,3732.0,6.35042461]
["bitfinex","ETHUSD",1753379213818,0.002,3732.5,3732.3,2.67929568]
["bitfinex","ETHUSD",1753379213819,0.1356,3732.5,3732.3,2.67929568]
["bitfinex","ETHUSD",1753379214020,0.603,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753379214326,0.002,3732.5,3732.4,6.80924123]
["bitfinex","ETHUSD",1753379214525,0.002,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753379214813,0.4694,3732.5,3732.4,6.80924123]
["bitfinex","ETHUSD",1753379215017,0.4694,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753379215805,0.4694,3732.5,3732.3,2.67928948]
["bitfinex","ETHUSD",1753379215978,0.4694,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753379216180,0.4694,3732.5,3732.3,2.67928948]
["bitfinex","ETHUSD",1753379216483,0.4694,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753379218893,0.4694,3732.5,3732.0,1.2942]
["bitfinex","ETHUSD",1753379219093,0.4694,3732.5,3732.1,4.2636]
["bitfinex","ETHUSD",1753379219389,0.4674,3732.4,3732.2,6.80937242]
["bitfinex","ETHUSD",1753379219586,0.4674,3732.3,3732.2,2.67937242]
["bitfinex","ETHUSD",1753379219782,0.4674,3732.3,3732.2,6.80937242]
["bitfinex","ETHUSD",1753379219989,0.002,3732.5,3732.3,2.67931302]
["bitfinex","ETHUSD",1753379220183,0.002,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753379220495,0.4694,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753379220717,0.002,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753379221294,0.4694,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753379222102,1.0651,3732.5,3731.9,2.81316358]
["bitfinex","ETHUSD",1753379222280,0.5977,3732.5,3732.0,4.129]
["bitfinex","ETHUSD",1753379222486,0.9295,3732.4,3732.0,4.129]
["bitfinex","ETHUSD",1753379222803,0.4674,3732.3,3732.1,4.129]
["bitfinex","ETHUSD",1753379223200,0.4621,3732.4,3731.6,0.8114]
["bitfinex","ETHUSD",1753379223201,0.9295,3732.2,3731.6,0.8114]
["bitfinex","ETHUSD",1753379223402,0.4674,3732.1,3731.7,4.7271]
["bitfinex","ETHUSD",1753379223602,0.1336,3732.3,3732.1,2.6794435]
["bitfinex","ETHUSD",1753379223904,0.1336,3732.3,3732.2,4.129]
["bitfinex","ETHUSD",1753379224729,0.601,3732.3,3732.2,4.129]
["bitfinex","ETHUSD",1753379225421,3.74241302,3732.3,3732.2,4.129]
["bitfinex","ETHUSD",1753379225617,4.52691302,3732.3,3732.2,4.129]
["bitfinex","ETHUSD",1753379232038,1.8476,3732.3,3732.2,4.129]
["bitfinex","ETHUSD",1753379232412,0.1336,3732.3,3732.2,4.129]
["bitfinex","ETHUSD",1753379232593,0.1356,3732.5,3732.2,4.5935]
["bitfinex","ETHUSD",1753379232793,0.1356,3732.5,3732.3,0.4645]
["bitfinex","ETHUSD",1753379233444,0.603,3732.5,3732.3,0.4645]
["bitfinex","ETHUSD",1753379233937,0.603,3732.5,3732.2,4.129]
["bitfinex","ETHUSD",1753379234123,0.4674,3732.4,3732.2,4.129]
["bitfinex","ETHUSD",1753379234489,0.1356,3732.5,3732.2,6.80837797]
["bitfinex","ETHUSD",1753379234708,0.603,3732.5,3732.2,7.27287797]
["bitfinex","ETHUSD",1753379234923,0.603,3732.5,3732.2,4.5935]
["bitfinex","ETHUSD",1753379235488,0.1356,3732.5,3732.2,0.4645]
["bitfinex","ETHUSD",1753379235690,0.8943,3732.4,3732.3,4.128]
["bitfinex","ETHUSD",1753379235924,4.3325938,3732.4,3732.3,4.128]
["bitfinex","ETHUSD",1753379236117,3.70714123,3732.4,3732.3,4.128]
["bitfinex","ETHUSD",1753379236427,4.50144123,3732.4,3732.3,4.128]
["bitfinex","ETHUSD",1753379239546,1.8222,3732.4,3731.6,0.001]
["bitfinex","ETHUSD",1753379239696,2.67965074,3731.9,3731.7,4.128]
["bitfinex","ETHUSD",1753379239909,0.1336,3731.8,3731.7,4.128]
["bitfinex","ETHUSD",1753379240103,0.5841,3731.8,3731.7,4.128]
["bitfinex","ETHUSD",1753379241007,0.1336,3731.8,3731.7,4.128]
["bitfinex","ETHUSD",1753379241613,0.1336,3731.8,3731.7,4.596]
["bitfinex","ETHUSD",1753379242641,0.5841,3731.8,3731.7,4.128]
["bitfinex","ETHUSD",1753379243429,0.5841,3731.8,3731.6,0.001]
["bitfinex","ETHUSD",1753379243632,2.81327665,3731.8,3731.7,4.128]
["bitfinex","ETHUSD",1753379243812,0.1336,3731.8,3731.7,4.128]
["bitfinex","ETHUSD",1753379244218,0.5841,3731.8,3731.7,4.128]
["bitfinex","ETHUSD",1753379244661,0.5841,3731.8,3731.6,0.001]
["bitfinex","ETHUSD",1753379244859,0.1336,3731.8,3731.7,4.128]
["bitfinex","ETHUSD",1753379245016,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753379245221,3.57404381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753379245924,0.4505,3731.7,3731.6,4.129]
["bitfinex","ETHUSD",1753379246137,3.57404381,3731.7,3731.6,4.129]
["bitfinex","ETHUSD",1753379248715,3.13024381,3731.7,3731.6,4.129]
["bitfinex","ETHUSD",1753379248918,0.4505,3731.7,3731.6,4.129]
["bitfinex","ETHUSD",1753379249336,0.1336,3731.8,3731.6,4.597]
["bitfinex","ETHUSD",1753379249545,0.1336,3731.8,3731.7,0.468]
["bitfinex","ETHUSD",1753379251920,0.4505,3732.3,3731.8,2.67962693]
["bitfinex","ETHUSD",1753379252121,0.1336,3732.1,3731.9,4.595]
["bitfinex","ETHUSD",1753379253423,0.1336,3732.1,3732.0,6.4998362]
["bitfinex","ETHUSD",1753379254144,0.1336,3732.1,3731.9,4.127]
["bitfinex","ETHUSD",1753379254618,0.4505,3732.0,3731.9,4.127]
["bitfinex","ETHUSD",1753379255023,0.1336,3732.1,3731.9,4.127]
["bitfinex","ETHUSD",1753379255225,0.5841,3732.1,3731.9,4.127]
["bitfinex","ETHUSD",1753379255448,0.4505,3732.0,3731.9,4.127]
["bitfinex","ETHUSD",1753379256430,3.1300732,3732.0,3731.9,4.127]
["bitfinex","ETHUSD",1753379256630,3.5738732,3732.0,3731.9,4.127]
["bitfinex","ETHUSD",1753379257026,2.67963012,3731.9,3731.6,0.001]
["bitfinex","ETHUSD",1753379257227,0.1336,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753379257433,3.58904381,3731.7,3731.6,4.128]
["bitfinex","ETHUSD",1753379257767,0.5841,3731.7,3731.6,4.128]
["bitfinex","ETHUSD",1753379258170,0.4505,3732.1,3731.6,7.27577154]
["bitfinex","ETHUSD",1753379258333,0.1336,3731.9,3731.7,5.6016799]
["bitfinex","ETHUSD",1753379258540,0.1336,3732.1,3731.8,0.468]
["bitfinex","ETHUSD",1753379258741,0.1336,3732.1,3732.0,6.0318362]
["bitfinex","ETHUSD",1753379259235,0.1336,3732.1,3732.0,6.4998362]
["bitfinex","ETHUSD",1753379259436,0.002,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753379259663,0.002,3732.4,3732.3,8.16521302]
["bitfinex","ETHUSD",1753379259860,0.002,3732.4,3732.3,11.94751302]
["bitfinex","ETHUSD",1753379260072,0.002,3732.4,3732.3,12.08111302]
["bitfinex","ETHUSD",1753379263748,0.002,3732.4,3732.3,13.18713436]
["bitfinex","ETHUSD",1753379263944,0.002,3732.4,3732.3,5.0685]
["bitfinex","ETHUSD",1753379264144,0.002,3732.4,3732.3,8.21581302]
["bitfinex","ETHUSD",1753379264351,0.002,3732.4,3732.3,5.0685]
["bitfinex","ETHUSD",1753379264682,0.002,3732.4,3732.3,14.56194922]
["bitfinex","ETHUSD",1753379265189,0.002,3732.4,3732.3,10.43594922]
["bitfinex","ETHUSD",1753379265389,0.002,3732.4,3732.3,18.91897337]
["bitfinex","ETHUSD",1753379267071,0.002,3732.4,3732.3,14.79297337]
["bitfinex","ETHUSD",1753379267282,0.002,3732.4,3732.3,18.91797337]
["bitfinex","ETHUSD",1753379267595,0.002,3732.4,3732.3,19.32650202]
["bitfinex","ETHUSD",1753379267897,0.002,3732.4,3732.3,9.51236582]
["bitfinex","ETHUSD",1753379268099,0.002,3732.4,3732.3,4.53352865]
["bitfinex","ETHUSD",1753379268595,0.002,3732.4,3732.3,7.21284167]
["bitfinex","ETHUSD",1753379268812,0.002,3732.4,3732.3,7.67004167]
["bitfinex","ETHUSD",1753379269100,0.002,3732.4,3732.3,8.87144167]
["bitfinex","ETHUSD",1753379269461,0.002,3732.4,3732.3,10.62971463]
["bitfinex","ETHUSD",1753379270099,0.002,3732.4,3732.3,14.17971463]
["bitfinex","ETHUSD",1753379275045,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753379275325,0.002,3733.1,3733.0,17.1938468]
["bitfinex","ETHUSD",1753379275476,0.002,3733.1,3733.0,19.31472152]
["bitfinex","ETHUSD",1753379275682,0.002,3733.1,3733.0,20.08622152]
["bitfinex","ETHUSD",1753379276234,0.002,3733.1,3733.0,19.22192152]
["bitfinex","ETHUSD",1753379276532,0.002,3733.1,3733.0,16.22192152]
["bitfinex","ETHUSD",1753379276884,0.4684,3733.1,3733.0,7.05407472]
["bitfinex","ETHUSD",1753379277079,0.002,3733.1,3733.0,10.19008532]
["bitfinex","ETHUSD",1753379277698,0.002,3733.1,3733.0,9.73288532]
["bitfinex","ETHUSD",1753379278413,0.002,3733.1,3733.0,7.05407472]
["bitfinex","ETHUSD",1753379279429,0.002,3733.1,3733.0,4.2586]
["bitfinex","ETHUSD",1753379279595,0.4684,3733.1,3733.0,4.2586]
["bitfinex","ETHUSD",1753379279788,0.9013,3733.1,3733.0,4.125]
["bitfinex","ETHUSD",1753379279996,4.34973884,3733.1,3733.0,4.125]
["bitfinex","ETHUSD",1753379280191,2.67882198,3733.0,3732.5,6.969]
["bitfinex","ETHUSD",1753379280390,0.1336,3732.8,3732.6,4.124]
["bitfinex","ETHUSD",1753379280628,0.4664,3732.7,3732.6,4.124]
["bitfinex","ETHUSD",1753379280809,1.2046,3733.1,3732.6,4.124]
["bitfinex","ETHUSD",1753379280810,0.6,3733.0,3732.7,6.0318362]
["bitfinex","ETHUSD",1753379281013,0.002,3733.1,3732.8,5.6474]
["bitfinex","ETHUSD",1753379281189,0.4664,3733.0,3732.8,4.8759]
["bitfinex","ETHUSD",1753379281395,0.002,3733.1,3732.8,4.124]
["bitfinex","ETHUSD",1753379282012,0.4664,3733.0,3732.8,4.124]
["bitfinex","ETHUSD",1753379282216,0.4664,3732.9,3732.8,4.124]
["bitfinex","ETHUSD",1753379282416,0.4664,3732.9,3732.5,6.969]
["bitfinex","ETHUSD",1753379282417,0.8301,3732.8,3732.5,6.969]
["bitfinex","ETHUSD",1753379282621,0.8301,3732.8,3732.6,4.124]
["bitfinex","ETHUSD",1753379282622,1.3966,3732.8,3732.6,4.124]
["bitfinex","ETHUSD",1753379282828,0.4664,3732.7,3732.6,4.124]
["bitfinex","ETHUSD",1753379283335,0.1336,3732.8,3732.6,5.94104647]
["bitfinex","ETHUSD",1753379283496,0.4664,3733.0,3732.7,6.0318362]
["bitfinex","ETHUSD",1753379283697,0.4664,3733.0,3732.8,4.124]
["bitfinex","ETHUSD",1753379284602,0.4664,3733.0,3732.8,6.80294189]
["bitfinex","ETHUSD",1753379284800,0.4664,3733.0,3732.8,4.124]
["bitfinex","ETHUSD",1753379287156,0.4684,3733.0,3732.8,4.124]
["bitfinex","ETHUSD",1753379287663,0.002,3733.0,3732.5,7.1026]
["bitfinex","ETHUSD",1753379287833,2.67897855,3732.8,3732.6,4.124]
["bitfinex","ETHUSD",1753379288022,0.4664,3732.7,3732.6,4.124]
["bitfinex","ETHUSD",1753379288222,3.5783259,3732.7,3732.6,4.124]
["bitfinex","ETHUSD",1753379288440,4.3862259,3732.7,3732.6,4.124]
["bitfinex","ETHUSD",1753379288689,1.2743,3732.7,3732.6,4.124]
["bitfinex","ETHUSD",1753379289252,0.4664,3732.7,3732.6,4.124]
["bitfinex","ETHUSD",1753379290952,0.1336,3732.8,3732.6,4.124]
["bitfinex","ETHUSD",1753379291156,0.002,3733.0,3732.7,3.35934224]
["bitfinex","ETHUSD",1753379291327,0.4684,3733.0,3732.8,4.124]
["bitfinex","ETHUSD",1753379291653,3.57818237,3732.9,3732.0,7.77257917]
["bitfinex","ETHUSD",1753379291960,1.3863,3732.8,3732.4,4.124]
["bitfinex","ETHUSD",1753379292325,0.8993,3732.7,3732.4,4.124]
["bitfinex","ETHUSD",1753379292525,0.1336,3732.8,3732.6,2.67905672]
["bitfinex","ETHUSD",1753379292858,0.6,3732.8,3732.7,4.124]
["bitfinex","ETHUSD",1753379293042,0.1336,3732.8,3732.7,4.124]
["bitfinex","ETHUSD",1753379293857,0.6,3732.8,3732.7,4.124]
["bitfinex","ETHUSD",1753379294160,1.0329,3732.8,3732.7,4.124]
["bitfinex","ETHUSD",1753379294523,3.71186548,3732.8,3732.3,0.54212865]
["bitfinex","ETHUSD",1753379294759,0.8993,3732.7,3732.4,4.124]
["bitfinex","ETHUSD",1753379295123,0.8993,3732.6,3732.4,4.124]
["bitfinex","ETHUSD",1753379295323,0.8993,3732.5,3732.4,4.124]
["bitfinex","ETHUSD",1753379295544,0.8937,3732.5,3732.4,4.124]
["bitfinex","ETHUSD",1753379295724,1.6977,3732.5,3732.4,4.124]
["bitfinex","ETHUSD",1753379296861,0.4608,3732.5,3732.4,4.124]
["bitfinex","ETHUSD",1753379298163,0.1336,3732.6,3732.4,6.80321451]
["bitfinex","ETHUSD",1753379298363,0.4608,3732.5,3732.4,4.124]
["bitfinex","ETHUSD",1753379298968,0.002,3733.0,3732.4,6.2725494]
["bitfinex","ETHUSD",1753379299151,0.002,3733.0,3732.9,9.46481857]
["bitfinex","ETHUSD",1753379299350,0.002,3733.0,3732.9,4.124]
["bitfinex","ETHUSD",1753379299665,0.002,3733.0,3732.9,6.80288237]
["bitfinex","ETHUSD",1753379300260,0.4628,3733.0,3732.9,4.124]
["bitfinex","ETHUSD",1753379301074,0.9335,3733.0,3732.3,0.40852865]
["bitfinex","ETHUSD",1753379301262,1.89976,3732.9,3732.4,4.124]
["bitfinex","ETHUSD",1753379301463,0.4608,3732.8,3732.4,4.124]
["bitfinex","ETHUSD",1753379302231,0.4608,3732.7,3732.4,7.23609028]
["bitfinex","ETHUSD",1753379302733,0.4608,3732.6,3732.4,6.80319028]
["bitfinex","ETHUSD",1753379303166,0.7974,3732.9,3732.4,6.80319028]
["bitfinex","ETHUSD",1753379303370,0.4608,3732.5,3732.4,6.80319028]
["bitfinex","ETHUSD",1753379303682,0.4608,3732.8,3732.5,2.67912636]
["bitfinex","ETHUSD",1753379303873,0.7974,3732.9,3732.6,4.124]
["bitfinex","ETHUSD",1753379304042,0.4608,3732.7,3732.6,4.124]
["bitfinex","ETHUSD",1753379304545,0.002,3733.0,3732.8,2.67893172]
["bitfinex","ETHUSD",1753379304742,0.4628,3733.0,3732.9,4.124]
["bitfinex","ETHUSD",1753379305442,0.9335,3733.0,3732.9,4.124]
["bitfinex","ETHUSD",1753379305843,4.75332098,3733.0,3732.9,4.124]
["bitfinex","ETHUSD",1753379307380,2.07451038,3733.0,3732.9,4.124]
["bitfinex","ETHUSD",1753379307675,1.7127,3733.0,3732.9,4.124]
["bitfinex","ETHUSD",1753379308044,4.3915106,3733.0,3732.9,4.124]
["bitfinex","ETHUSD",1753379308238,1.7127,3733.0,3732.9,4.124]
["bitfinex","ETHUSD",1753379308439,1.7127,3733.0,3732.9,4.5569]
["bitfinex","ETHUSD",1753379308440,0.002,3733.0,3732.9,4.5569]
["bitfinex","ETHUSD",1753379308788,0.002,3733.0,3732.9,7.23578237]
["bitfinex","ETHUSD",1753379308991,0.002,3733.0,3732.9,8.33541246]
["bitfinex","ETHUSD",1753379310282,0.4628,3733.0,3732.9,4.124]
["bitfinex","ETHUSD",1753379310587,0.002,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753379310744,0.002,3733.2,3733.1,6.45193884]
["bitfinex","ETHUSD",1753379310946,0.002,3733.2,3733.1,11.87813884]
["bitfinex","ETHUSD",1753379311161,0.002,3733.2,3733.1,14.51836655]
["bitfinex","ETHUSD",1753379312463,0.002,3733.2,3733.1,9.52506655]
["bitfinex","ETHUSD",1753379312647,0.002,3733.2,3733.1,8.01283884]
["bitfinex","ETHUSD",1753379315381,0.002,3733.2,3733.1,8.32713884]
["bitfinex","ETHUSD",1753379316467,0.002,3733.2,3733.1,8.01283884]
["bitfinex","ETHUSD",1753379317257,0.002,3733.2,3733.1,8.32713884]
["bitfinex","ETHUSD",1753379318477,0.002,3733.2,3733.1,8.01283884]
["bitfinex","ETHUSD",1753379318683,0.002,3733.2,3733.1,9.99574997]
["bitfinex","ETHUSD",1753379319287,0.002,3733.2,3733.1,10.42864997]
["bitfinex","ETHUSD",1753379320555,0.002,3733.2,3733.1,10.56224997]
["bitfinex","ETHUSD",1753379322398,0.002,3733.2,3733.1,10.87654997]
["bitfinex","ETHUSD",1753379323607,0.002,3733.2,3733.1,11.42654997]
["bitfinex","ETHUSD",1753379324488,0.002,3733.3,3733.2,18.51510709]
["bitfinex","ETHUSD",1753379324798,0.002,3733.3,3733.2,10.46007485]
["bitfinex","ETHUSD",1753379325308,0.002,3733.3,3733.2,16.48471035]
["bitfinex","ETHUSD",1753379325597,0.002,3733.3,3733.2,27.82407835]
["bitfinex","ETHUSD",1753379325985,0.002,3733.3,3733.2,21.95442535]
["bitfinex","ETHUSD",1753379326689,0.002,3733.3,3733.2,13.48989435]
["bitfinex","ETHUSD",1753379326885,0.002,3733.3,3733.2,23.93426635]
["bitfinex","ETHUSD",1753379327672,0.00452409,3733.4,3733.3,37.02789534]
["bitfinex","ETHUSD",1753379327865,0.00452409,3733.4,3733.3,43.8499871]
["bitfinex","ETHUSD",1753379328093,0.00452409,3733.4,3733.3,44.7415871]
["bitfinex","ETHUSD",1753379328287,0.00452409,3733.4,3733.3,34.4710431]
["bitfinex","ETHUSD",1753379328593,0.00452409,3733.4,3733.3,17.7738061]
["bitfinex","ETHUSD",1753379328890,0.47032409,3733.4,3733.3,13.9835871]
["bitfinex","ETHUSD",1753379329063,0.00452409,3733.4,3733.3,14.4272871]
["bitfinex","ETHUSD",1753379329259,0.4658,3734.8,3733.5,3.55]
["bitfinex","ETHUSD",1753379329460,0.5994,3735.0,3734.6,2.67766293]
["bitfinex","ETHUSD",1753379329663,0.4658,3735.0,3734.6,6.93426293]
["bitfinex","ETHUSD",1753379329861,0.4658,3735.0,3734.6,7.37796293]
["bitfinex","ETHUSD",1753379330682,0.89,3735.3,3734.6,7.92796293]
["bitfinex","ETHUSD",1753379330683,0.7564,3735.3,3734.6,7.92796293]
["bitfinex","ETHUSD",1753379330887,0.4658,3735.1,3734.6,7.92796293]
["bitfinex","ETHUSD",1753379331085,0.4658,3734.8,3734.6,0.1336]
["bitfinex","ETHUSD",1753379331298,2.67729079,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1753379331299,0.4678,3734.7,3734.6,4.2586]
["bitfinex","ETHUSD",1753379332778,0.9013,3734.7,3734.6,4.125]
["bitfinex","ETHUSD",1753379333377,0.9013,3734.7,3734.6,4.53327705]
["bitfinex","ETHUSD",1753379334815,3.57889123,3734.7,3734.6,4.53327705]
["bitfinex","ETHUSD",1753379335386,3.71249123,3734.7,3734.6,4.53527705]
["bitfinex","ETHUSD",1753379336109,4.54329123,3734.7,3734.6,4.53527705]
["bitfinex","ETHUSD",1753379340384,4.54329123,3734.7,3734.6,0.40827705]
["bitfinex","ETHUSD",1753379341022,7.54329123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379344110,3.14539123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379344537,3.57889123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379345109,3.14539123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379345537,3.57889123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379345743,4.34289123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379347440,7.34289123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379349749,0.13081626,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379349908,3.27420749,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379350112,0.59661626,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379350509,3.27420749,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379350926,0.59661626,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379352013,0.13081626,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379352416,0.13081626,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379352845,0.13081626,3734.7,3734.6,0.44470001]
["bitfinex","ETHUSD",1753379353844,2.12182302,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379354043,4.93301425,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379357159,0.13081626,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379357335,3.74970749,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379358624,3.28050749,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379359562,3.74970749,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379359747,4.51530749,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379359949,4.38649123,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379361966,3.44519123,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379362265,3.15169123,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379363973,3.62089123,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379364832,2.67959123,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379365036,3.15169123,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379366372,3.62089123,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379366533,4.39979123,3734.7,3734.6,0.00100001]
["bitfinex","ETHUSD",1753379367151,7.39979123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379369480,11.54679123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379373182,6.93059123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379373481,7.39979123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379373838,7.97782816,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379375177,14.00621652,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379379649,14.55621652,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379380355,15.27694335,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753379380557,3.46456492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753379380878,2.67845185,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379381095,2.81205185,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379381450,3.75335185,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379383187,2.81205185,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379383485,2.81205185,3733.5,3733.4,0.79151969]
["bitfinex","ETHUSD",1753379385247,2.81205185,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379386412,3.27135185,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379386615,4.33439787,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379387795,8.14179787,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379388001,12.27479787,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379388398,5.14179787,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379388593,12.27679787,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379388800,11.81749787,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379389002,12.27679787,3733.5,3733.4,0.34151969]
["bitfinex","ETHUSD",1753379391116,12.27679787,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753379391117,12.82679787,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753379391299,12.82679787,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1753379391300,6.50536709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753379391500,2.67916945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753379391857,2.81276945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753379392204,3.27206945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753379392408,2.81276945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753379392620,2.81276945,3732.5,3732.4,1.5581]
["bitfinex","ETHUSD",1753379392621,0.1336,3732.5,3732.4,1.5581]
["bitfinex","ETHUSD",1753379392819,0.1336,3732.5,3732.4,1.71401]
["bitfinex","ETHUSD",1753379393408,1.2215,3733.7,3732.4,1.71401]
["bitfinex","ETHUSD",1753379393752,0.1336,3733.0,3732.8,3.47729835]
["bitfinex","ETHUSD",1753379393938,0.1336,3733.0,3732.8,0.7984]
["bitfinex","ETHUSD",1753379394244,0.1336,3733.0,3732.9,0.7587]
["bitfinex","ETHUSD",1753379396602,0.1336,3733.0,3732.9,0.7597]
["bitfinex","ETHUSD",1753379396834,0.1336,3733.0,3732.9,1.18340229]
["bitfinex","ETHUSD",1753379397153,0.1336,3733.6,3733.2,2.67866346]
["bitfinex","ETHUSD",1753379397455,0.1336,3733.6,3733.3,5.6726]
["bitfinex","ETHUSD",1753379397777,0.1336,3733.6,3733.4,0.4444]
["bitfinex","ETHUSD",1753379398045,0.1336,3733.6,3733.5,0.4444]
["bitfinex","ETHUSD",1753379399540,0.1336,3733.6,3733.3,4.9139]
["bitfinex","ETHUSD",1753379399739,0.1336,3733.6,3733.4,0.4444]
["bitfinex","ETHUSD",1753379400448,2.67873697,3733.2,3732.9,0.8001]
["bitfinex","ETHUSD",1753379400648,2.67852359,3733.4,3733.3,4.132]
["bitfinex","ETHUSD",1753379400945,3.26089942,3733.4,3733.3,4.132]
["bitfinex","ETHUSD",1753379401245,2.67847183,3733.5,3733.3,4.132]
["bitfinex","ETHUSD",1753379401467,0.002,3733.8,3733.4,0.4444]
["bitfinex","ETHUSD",1753379401617,0.002,3733.8,3733.4,1.1304]
["bitfinex","ETHUSD",1753379401618,2.6802928,3733.8,3733.4,1.1304]
["bitfinex","ETHUSD",1753379401822,2.67831718,3733.7,3733.5,0.4444]
["bitfinex","ETHUSD",1753379402320,2.68025039,3733.8,3733.5,0.4444]
["bitfinex","ETHUSD",1753379402519,0.4593,3733.7,3733.3,4.132]
["bitfinex","ETHUSD",1753379402721,2.67845185,3733.5,3733.3,4.132]
["bitfinex","ETHUSD",1753379402921,2.67846372,3733.5,3733.3,4.132]
["bitfinex","ETHUSD",1753379403116,0.4593,3733.6,3733.1,1.2003]
["bitfinex","ETHUSD",1753379403352,2.67855821,3733.4,3733.2,4.134]
["bitfinex","ETHUSD",1753379403521,3.13785821,3733.4,3733.2,4.134]
["bitfinex","ETHUSD",1753379403856,3.13785821,3733.4,3732.9,0.001]
["bitfinex","ETHUSD",1753379403857,2.6788106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753379404052,2.6788106,3733.0,3732.9,4.134]
["bitfinex","ETHUSD",1753379404258,2.67875774,3733.1,3732.9,4.134]
["bitfinex","ETHUSD",1753379404425,0.4593,3733.0,3732.9,4.134]
["bitfinex","ETHUSD",1753379404956,0.4593,3733.4,3732.9,4.134]
["bitfinex","ETHUSD",1753379405365,4.135,3734.6,3732.9,4.134]
["bitfinex","ETHUSD",1753379405366,0.002,3733.8,3733.0,0.4444]
["bitfinex","ETHUSD",1753379405565,2.67864374,3733.3,3733.0,0.4444]
["bitfinex","ETHUSD",1753379405764,2.67864374,3733.3,3733.1,0.4444]
["bitfinex","ETHUSD",1753379405973,2.67853142,3733.4,3733.1,0.4444]
["bitfinex","ETHUSD",1753379406149,2.67853142,3733.4,3733.2,0.4444]
["bitfinex","ETHUSD",1753379406346,0.4593,3733.7,3733.2,0.4444]
["bitfinex","ETHUSD",1753379406347,2.67859534,3733.3,3733.2,0.4444]
["bitfinex","ETHUSD",1753379406675,0.2700125,3733.8,3733.2,0.4444]
["bitfinex","ETHUSD",1753379406859,2.6787431,3733.1,3732.9,4.134]
["bitfinex","ETHUSD",1753379407055,2.6788106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753379407359,2.6788106,3733.0,3732.9,4.132]
["bitfinex","ETHUSD",1753379408063,2.6788106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753379408280,3.1381106,3733.0,3732.9,4.131]
["bitfinex","ETHUSD",1753379408479,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753379408851,3.13904381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753379409181,6.60584381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753379409364,9.02745661,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753379410293,0.29540675,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753379410454,0.1336,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753379411194,0.5929,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753379411548,0.5929,3731.7,3731.6,0.44440001]
["bitfinex","ETHUSD",1753379411549,0.1336,3731.7,3731.6,0.44440001]
["bitfinex","ETHUSD",1753379411748,0.7858,3732.7,3731.6,0.75870001]
["bitfinex","ETHUSD",1753379411994,0.57599368,3733.1,3731.6,0.75870001]
["bitfinex","ETHUSD",1753379411995,0.1336,3732.4,3731.7,0.8923]
["bitfinex","ETHUSD",1753379412164,0.1336,3732.4,3731.8,4.223172]
["bitfinex","ETHUSD",1753379412364,0.1336,3732.4,3732.0,2.6795284]
["bitfinex","ETHUSD",1753379412595,0.1336,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753379412754,2.67847243,3733.5,3732.4,3.43972062]
["bitfinex","ETHUSD",1753379412954,0.1336,3732.7,3732.5,4.9447]
["bitfinex","ETHUSD",1753379413164,0.1336,3732.7,3732.5,4.5003]
["bitfinex","ETHUSD",1753379413362,0.1336,3732.7,3732.6,0.4444]
["bitfinex","ETHUSD",1753379414157,0.1336,3732.7,3732.6,3.12349767]
["bitfinex","ETHUSD",1753379414489,2.67873027,3733.2,3732.5,4.186]
["bitfinex","ETHUSD",1753379414693,0.5929,3732.7,3732.5,4.186]
["bitfinex","ETHUSD",1753379414892,0.1336,3732.7,3732.5,4.186]
["bitfinex","ETHUSD",1753379415057,0.4593,3732.6,3732.5,4.186]
["bitfinex","ETHUSD",1753379415399,0.1336,3732.7,3732.5,4.186]
["bitfinex","ETHUSD",1753379415972,0.4915,3732.6,3732.5,4.186]
["bitfinex","ETHUSD",1753379416568,0.1336,3732.7,3732.5,4.186]
["bitfinex","ETHUSD",1753379416801,0.6251,3732.7,3732.5,4.186]
["bitfinex","ETHUSD",1753379417004,0.4915,3732.6,3732.5,4.186]
["bitfinex","ETHUSD",1753379417705,0.1336,3732.7,3732.5,4.186]
["bitfinex","ETHUSD",1753379418003,0.6251,3732.7,3732.5,4.186]
["bitfinex","ETHUSD",1753379418503,0.6251,3732.7,3732.5,4.187]
["bitfinex","ETHUSD",1753379418681,0.6251,3732.7,3732.6,4.182]
["bitfinex","ETHUSD",1753379421294,0.1336,3732.7,3732.6,4.182]
["bitfinex","ETHUSD",1753379421719,0.6251,3732.7,3732.6,4.182]
["bitfinex","ETHUSD",1753379423710,1.0745,3732.7,3732.6,4.182]
["bitfinex","ETHUSD",1753379424013,0.6251,3732.7,3732.6,4.182]
["bitfinex","ETHUSD",1753379424419,1.0774012,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1753379424591,0.9409,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379424795,0.6251,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1753379425014,0.6251,3732.7,3732.5,4.175]
["bitfinex","ETHUSD",1753379425478,0.1336,3732.7,3732.5,4.175]
["bitfinex","ETHUSD",1753379426098,0.1336,3732.7,3732.6,3.13489767]
["bitfinex","ETHUSD",1753379426379,0.1336,3732.7,3732.6,0.4558]
["bitfinex","ETHUSD",1753379427289,3.0,3733.5,3732.6,1.32282972]
["bitfinex","ETHUSD",1753379427290,0.4915,3733.5,3732.6,1.32282972]
["bitfinex","ETHUSD",1753379427637,0.1336,3733.3,3733.0,2.67875185]
["bitfinex","ETHUSD",1753379427785,0.1336,3733.3,3733.1,4.173]
["bitfinex","ETHUSD",1753379427984,0.1336,3733.3,3733.1,7.30748926]
["bitfinex","ETHUSD",1753379428186,0.1336,3733.3,3733.2,0.4558]
["bitfinex","ETHUSD",1753379430001,0.1336,3733.3,3733.1,4.173]
["bitfinex","ETHUSD",1753379430523,0.1336,3733.3,3733.1,4.6288]
["bitfinex","ETHUSD",1753379431532,0.1336,3733.3,3733.1,7.30753415]
["bitfinex","ETHUSD",1753379431683,0.1336,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753379432031,0.1336,3733.3,3733.2,3.13446709]
["bitfinex","ETHUSD",1753379432227,0.1336,3733.3,3733.2,0.4558]
["bitfinex","ETHUSD",1753379432722,0.1336,3733.3,3733.2,3.13446709]
["bitfinex","ETHUSD",1753379433489,0.002,3733.8,3733.3,2.67856706]
["bitfinex","ETHUSD",1753379433726,0.002,3733.8,3733.2,2.5681576]
["bitfinex","ETHUSD",1753379433727,0.1356,3733.8,3733.6,2.6783759]
["bitfinex","ETHUSD",1753379433925,0.1356,3733.8,3733.7,6.84930838]
["bitfinex","ETHUSD",1753379434124,0.002,3733.8,3733.7,6.84930838]
["bitfinex","ETHUSD",1753379434292,0.002,3733.8,3733.7,7.64480838]
["bitfinex","ETHUSD",1753379434488,0.4935,3733.8,3733.2,0.7955]
["bitfinex","ETHUSD",1753379434712,0.1336,3733.6,3733.3,6.84854656]
["bitfinex","ETHUSD",1753379434886,0.1336,3733.6,3733.3,4.6258]
["bitfinex","ETHUSD",1753379435087,0.1336,3733.6,3733.4,0.4558]
["bitfinex","ETHUSD",1753379436014,0.4915,3733.5,3733.3,4.17]
["bitfinex","ETHUSD",1753379436210,0.4915,3733.4,3733.0,0.7883]
["bitfinex","ETHUSD",1753379436409,0.4915,3733.4,3733.1,4.171]
["bitfinex","ETHUSD",1753379437045,0.1336,3733.6,3733.1,4.171]
["bitfinex","ETHUSD",1753379437222,0.4915,3733.3,3733.1,6.84973727]
["bitfinex","ETHUSD",1753379437419,0.4915,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753379437647,0.1336,3733.6,3733.3,2.67859279]
["bitfinex","ETHUSD",1753379437942,0.1336,3733.6,3733.4,6.84646756]
["bitfinex","ETHUSD",1753379438255,0.1336,3733.6,3733.5,4.6238]
["bitfinex","ETHUSD",1753379438423,0.1336,3733.6,3733.0,3.46708687]
["bitfinex","ETHUSD",1753379438621,0.4915,3733.5,3733.1,4.167]
["bitfinex","ETHUSD",1753379438945,0.4915,3733.4,3733.1,4.167]
["bitfinex","ETHUSD",1753379439185,0.1336,3733.6,3733.1,4.167]
["bitfinex","ETHUSD",1753379439464,0.4915,3733.5,3733.1,4.167]
["bitfinex","ETHUSD",1753379439663,0.4514,3733.8,3732.9,2.81246498]
["bitfinex","ETHUSD",1753379439664,0.4915,3733.4,3733.2,4.167]
["bitfinex","ETHUSD",1753379439871,0.1336,3733.3,3733.2,4.167]
["bitfinex","ETHUSD",1753379440019,1.0745,3733.3,3732.5,0.001]
["bitfinex","ETHUSD",1753379440351,0.1336,3732.9,3732.5,2.68014634]
["bitfinex","ETHUSD",1753379440647,0.4915,3732.8,3732.6,4.165]
["bitfinex","ETHUSD",1753379441146,0.1336,3732.7,3732.6,4.165]
["bitfinex","ETHUSD",1753379441943,0.1336,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1753379442145,0.6251,3732.7,3732.6,4.165]
["bitfinex","ETHUSD",1753379445044,0.1336,3732.7,3732.6,6.84409767]
["bitfinex","ETHUSD",1753379445224,0.1336,3732.7,3732.6,7.29989767]
["bitfinex","ETHUSD",1753379446140,0.4581,3733.5,3732.6,9.44654099]
["bitfinex","ETHUSD",1753379446344,0.1336,3733.0,3732.8,2.67893872]
["bitfinex","ETHUSD",1753379446516,0.1336,3733.0,3732.9,4.604]
["bitfinex","ETHUSD",1753379447347,0.1336,3733.0,3732.9,4.161]
["bitfinex","ETHUSD",1753379447553,0.5897,3733.0,3732.9,4.161]
["bitfinex","ETHUSD",1753379450062,4.5374502,3733.0,3732.5,0.001]
["bitfinex","ETHUSD",1753379450359,3.49869767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379450652,3.63229767,3732.6,3732.5,4.159]
["bitfinex","ETHUSD",1753379450816,4.53769767,3732.6,3732.5,4.159]
["bitfinex","ETHUSD",1753379451150,4.7882029,3732.6,3732.5,4.159]
["bitfinex","ETHUSD",1753379451356,4.53769767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379451535,7.96103975,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379451848,8.21151441,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379452554,7.96103975,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379453166,1.83264208,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379453449,0.5897,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379453852,0.1336,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379454148,0.5897,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379454649,1.039,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379455048,0.5897,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379455615,0.1336,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379455819,0.1336,3732.6,3732.5,0.444]
["bitfinex","ETHUSD",1753379456652,0.1336,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379457755,0.4561,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1753379457756,0.4561,3733.3,3732.7,2.67896076]
["bitfinex","ETHUSD",1753379458068,0.1336,3733.0,3732.8,4.158]
["bitfinex","ETHUSD",1753379458368,0.1336,3733.0,3732.8,4.601]
["bitfinex","ETHUSD",1753379458724,0.1336,3733.0,3732.8,4.158]
["bitfinex","ETHUSD",1753379458924,0.1336,3733.0,3732.8,7.27989235]
["bitfinex","ETHUSD",1753379459143,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753379459372,0.002,3733.5,3732.9,2.67888237]
["bitfinex","ETHUSD",1753379459373,0.002,3733.5,3732.9,1.2184]
["bitfinex","ETHUSD",1753379459662,0.1336,3733.1,3732.9,0.443]
["bitfinex","ETHUSD",1753379459862,0.1336,3733.1,3732.8,6.8369397]
["bitfinex","ETHUSD",1753379460037,0.5897,3733.1,3732.8,4.158]
["bitfinex","ETHUSD",1753379460238,0.1336,3733.1,3732.8,4.158]
["bitfinex","ETHUSD",1753379460445,0.4561,3733.0,3732.9,4.154]
["bitfinex","ETHUSD",1753379460647,0.81450342,3733.0,3732.9,4.154]
["bitfinex","ETHUSD",1753379460825,0.94810342,3733.0,3732.9,4.154]
["bitfinex","ETHUSD",1753379461680,0.95010342,3733.0,3732.9,4.154]
["bitfinex","ETHUSD",1753379462679,0.1356,3733.0,3732.9,6.83288237]
["bitfinex","ETHUSD",1753379462906,0.002,3733.0,3732.9,7.27588237]
["bitfinex","ETHUSD",1753379463209,0.002,3733.0,3732.9,4.597]
["bitfinex","ETHUSD",1753379464708,0.002,3733.0,3732.9,4.154]
["bitfinex","ETHUSD",1753379465211,0.002,3733.0,3732.9,6.83288237]
["bitfinex","ETHUSD",1753379465408,0.002,3733.0,3732.9,4.154]
["bitfinex","ETHUSD",1753379465587,0.002,3733.0,3732.9,4.597]
["bitfinex","ETHUSD",1753379465788,0.002,3733.0,3732.9,7.27588237]
["bitfinex","ETHUSD",1753379465987,0.002,3733.0,3732.9,4.597]
["bitfinex","ETHUSD",1753379466189,0.002,3733.0,3732.9,4.154]
["bitfinex","ETHUSD",1753379466989,1.2474,3733.0,3732.9,4.154]
["bitfinex","ETHUSD",1753379467382,0.4581,3733.0,3732.9,4.154]
["bitfinex","ETHUSD",1753379468378,0.002,3733.0,3732.9,8.78098237]
["bitfinex","ETHUSD",1753379468926,0.002,3733.0,3732.9,8.46668237]
["bitfinex","ETHUSD",1753379469518,0.002,3733.0,3732.5,0.7934]
["bitfinex","ETHUSD",1753379469824,0.002,3733.0,3732.7,2.67901116]
["bitfinex","ETHUSD",1753379469825,0.1336,3732.9,3732.7,2.67901116]
["bitfinex","ETHUSD",1753379470125,0.5897,3732.9,3732.7,2.67901116]
["bitfinex","ETHUSD",1753379470328,0.1336,3732.9,3732.7,3.12201116]
["bitfinex","ETHUSD",1753379470539,0.1336,3732.9,3732.7,3.12200732]
["bitfinex","ETHUSD",1753379470698,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753379471007,0.1336,3732.9,3732.7,3.12200631]
["bitfinex","ETHUSD",1753379471380,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753379471606,0.1336,3732.9,3732.7,3.12200974]
["bitfinex","ETHUSD",1753379471906,0.5897,3732.9,3732.6,6.82608163]
["bitfinex","ETHUSD",1753379472082,0.5897,3732.9,3732.6,6.8260748]
["bitfinex","ETHUSD",1753379472410,0.5897,3732.9,3732.6,4.147]
["bitfinex","ETHUSD",1753379472709,0.4561,3732.8,3732.6,6.826039]
["bitfinex","ETHUSD",1753379473209,0.4561,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753379473579,0.1336,3732.9,3732.7,2.6790259]
["bitfinex","ETHUSD",1753379473986,0.5897,3732.9,3732.7,2.6790259]
["bitfinex","ETHUSD",1753379474188,0.002,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753379474515,0.002,3733.0,3732.9,4.144]
["bitfinex","ETHUSD",1753379474808,0.4581,3733.0,3732.9,4.144]
["bitfinex","ETHUSD",1753379475219,0.002,3733.0,3732.9,4.144]
["bitfinex","ETHUSD",1753379476016,0.4712,3733.0,3732.9,4.144]
["bitfinex","ETHUSD",1753379476322,0.4712,3733.0,3732.9,6.82288237]
["bitfinex","ETHUSD",1753379476323,0.002,3733.0,3732.9,6.82288237]
["bitfinex","ETHUSD",1753379477312,0.002,3733.0,3732.9,4.144]
["bitfinex","ETHUSD",1753379477682,0.4712,3733.0,3732.9,4.144]
["bitfinex","ETHUSD",1753379479217,0.002,3733.0,3732.9,6.82288237]
["bitfinex","ETHUSD",1753379479421,0.4712,3733.0,3732.9,4.144]
["bitfinex","ETHUSD",1753379480519,0.4712,3733.0,3732.9,4.136]
["bitfinex","ETHUSD",1753379480821,0.9047,3733.0,3732.5,0.001]
["bitfinex","ETHUSD",1753379481118,0.1336,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1753379481299,0.1336,3732.8,3732.6,4.136]
["bitfinex","ETHUSD",1753379481618,0.1336,3732.8,3732.6,7.25107716]
["bitfinex","ETHUSD",1753379481796,0.4692,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1753379482002,0.4692,3732.7,3732.6,4.136]
["bitfinex","ETHUSD",1753379482509,0.1336,3732.8,3732.6,4.572]
["bitfinex","ETHUSD",1753379482714,0.6028,3732.8,3732.6,4.136]
["bitfinex","ETHUSD",1753379482928,0.4692,3732.7,3732.6,4.136]
["bitfinex","ETHUSD",1753379483611,0.9027,3732.7,3732.6,4.136]
["bitfinex","ETHUSD",1753379484221,0.9027,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1753379484222,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379484388,3.71539767,3732.6,3732.5,4.136]
["bitfinex","ETHUSD",1753379485922,3.71539767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379486125,4.49789767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379487590,0.6028,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379488098,3.71539767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379490487,3.28189767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379491088,3.71539767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379491547,0.6028,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379492129,0.1336,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379493730,0.6028,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379494334,3.28189767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379495640,0.6028,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379496429,3.28189767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379496634,0.6028,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379497228,3.28189767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379497822,0.6028,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379498023,0.1336,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379498199,3.28189767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379498399,0.6028,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379498831,0.1336,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379499027,0.6028,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379502121,3.28189767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379502314,3.71539767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379502739,0.6028,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379503038,0.002,3733.0,3732.6,0.7773]
["bitfinex","ETHUSD",1753379503351,0.6028,3732.9,3732.7,4.135]
["bitfinex","ETHUSD",1753379503519,0.1336,3732.9,3732.7,4.135]
["bitfinex","ETHUSD",1753379503855,0.1336,3732.9,3732.7,4.571]
["bitfinex","ETHUSD",1753379504149,0.6028,3732.9,3732.7,4.135]
["bitfinex","ETHUSD",1753379504453,2.81249954,3732.9,3732.7,4.135]
["bitfinex","ETHUSD",1753379504609,0.6028,3732.9,3732.7,4.135]
["bitfinex","ETHUSD",1753379504805,0.1336,3732.9,3732.7,4.571]
["bitfinex","ETHUSD",1753379505005,0.1336,3732.9,3732.8,0.436]
["bitfinex","ETHUSD",1753379505702,0.6178,3732.9,3732.5,0.001]
["bitfinex","ETHUSD",1753379505859,3.76958237,3732.9,3732.8,4.135]
["bitfinex","ETHUSD",1753379506156,3.63598237,3732.9,3732.8,4.135]
["bitfinex","ETHUSD",1753379506445,0.6178,3732.9,3732.8,4.135]
["bitfinex","ETHUSD",1753379506748,3.29668237,3732.9,3732.8,4.135]
["bitfinex","ETHUSD",1753379507533,3.76958237,3732.9,3732.8,4.135]
["bitfinex","ETHUSD",1753379508330,3.76958237,3732.9,3732.5,0.001]
["bitfinex","ETHUSD",1753379508331,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379508637,8.84337827,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379508842,13.37952091,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379509068,13.86372091,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379509462,13.61287827,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379509764,17.74787827,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379510061,17.9987144,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379510264,7.8330338,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379510462,11.9680338,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753379510868,18.5487144,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379511069,19.12655498,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379513742,14.99155498,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379514043,19.12655498,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379518697,19.27679813,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379518989,19.27680258,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379520052,7.95462198,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379520252,12.41327438,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379520565,12.96327438,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379522091,13.11343367,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379523095,15.93443367,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379523293,13.11343367,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379524810,8.42743367,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379524992,12.56343367,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379525300,12.41327438,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379525899,7.80437438,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379526104,0.25083613,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379526290,2.67909767,3732.6,3732.5,0.78680001]
["bitfinex","ETHUSD",1753379527159,2.67909767,3732.6,3732.5,0.47250001]
["bitfinex","ETHUSD",1753379530077,2.81269767,3732.6,3732.5,0.47250001]
["bitfinex","ETHUSD",1753379531683,0.1336,3732.6,3732.5,0.47250001]
["bitfinex","ETHUSD",1753379531992,0.1336,3732.6,3732.5,0.78680001]
["bitfinex","ETHUSD",1753379534308,0.1336,3732.6,3732.5,1.30510001]
["bitfinex","ETHUSD",1753379534719,2.81269767,3732.6,3732.5,1.30510001]
["bitfinex","ETHUSD",1753379535276,2.81269767,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379535509,3.26279767,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379538097,3.71689767,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379538484,6.71689767,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379538883,7.54829767,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379540583,5.81269767,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753379541020,2.81269767,3732.6,3732.5,0.44950001]
["bitfinex","ETHUSD",1753379541987,0.1336,3732.6,3732.5,0.44950001]
["bitfinex","ETHUSD",1753379542180,2.81269767,3732.6,3732.5,0.76380001]
["bitfinex","ETHUSD",1753379543106,2.81269767,3732.6,3732.5,0.44950001]
["bitfinex","ETHUSD",1753379543923,0.1336,3732.6,3732.5,1.57350001]
["bitfinex","ETHUSD",1753379544081,0.1336,3732.6,3732.5,1.73085001]
["bitfinex","ETHUSD",1753379545140,0.002,3732.9,3732.8,8.70963473]
["bitfinex","ETHUSD",1753379545351,0.002,3733.5,3733.1,0.8097]
["bitfinex","ETHUSD",1753379545634,0.002,3733.5,3733.4,3.48822359]
["bitfinex","ETHUSD",1753379546108,0.002,3733.5,3733.4,4.25202359]
["bitfinex","ETHUSD",1753379546310,0.002,3733.5,3733.4,5.37185228]
["bitfinex","ETHUSD",1753379550024,0.002,3733.5,3733.4,2.69332869]
["bitfinex","ETHUSD",1753379550221,0.002,3733.5,3733.4,5.3922]
["bitfinex","ETHUSD",1753379550525,0.002,3733.5,3733.4,1.2592]
["bitfinex","ETHUSD",1753379550741,0.002,3733.5,3733.4,5.3922]
["bitfinex","ETHUSD",1753379551229,0.002,3733.5,3733.4,8.07072359]
["bitfinex","ETHUSD",1753379551427,0.002,3733.5,3733.4,8.38502359]
["bitfinex","ETHUSD",1753379551724,0.002,3733.5,3733.4,9.5047526]
["bitfinex","ETHUSD",1753379558804,0.002,3733.5,3733.4,9.1904526]
["bitfinex","ETHUSD",1753379559015,0.002,3733.5,3733.4,9.5047526]
["bitfinex","ETHUSD",1753379560211,0.002,3733.5,3733.4,9.1904526]
["bitfinex","ETHUSD",1753379565010,0.002,3733.5,3733.4,12.5047526]
["bitfinex","ETHUSD",1753379565217,0.002,3733.5,3733.4,12.6383526]
["bitfinex","ETHUSD",1753379567048,0.002,3733.5,3733.4,32.5013216]
["bitfinex","ETHUSD",1753379567244,0.002,3733.5,3733.4,5.5053526]
["bitfinex","ETHUSD",1753379567452,0.002,3733.5,3733.4,9.66313783]
["bitfinex","ETHUSD",1753379567628,0.002,3733.5,3733.4,9.6363526]
["bitfinex","ETHUSD",1753379569012,0.002,3733.5,3733.4,4.7415526]
["bitfinex","ETHUSD",1753379569219,0.002,3733.5,3733.4,8.8725526]
["bitfinex","ETHUSD",1753379569413,0.002,3733.5,3733.4,6.19402901]
["bitfinex","ETHUSD",1753379569649,0.002,3733.5,3733.4,9.3043526]
["bitfinex","ETHUSD",1753379569845,0.002,3733.5,3733.4,1.92942901]
["bitfinex","ETHUSD",1753379570027,0.002,3733.5,3733.1,0.8196]
["bitfinex","ETHUSD",1753379570028,0.4742,3733.5,3733.1,0.8196]
["bitfinex","ETHUSD",1753379570242,0.1336,3733.4,3733.2,4.131]
["bitfinex","ETHUSD",1753379570441,0.4722,3733.3,3733.2,4.131]
["bitfinex","ETHUSD",1753379570640,4.36219534,3733.3,3733.2,4.131]
["bitfinex","ETHUSD",1753379571553,1.2447,3733.3,3733.2,4.131]
["bitfinex","ETHUSD",1753379571717,0.1336,3733.4,3733.2,7.65465306]
["bitfinex","ETHUSD",1753379571914,0.1336,3733.4,3733.3,0.4318]
["bitfinex","ETHUSD",1753379572746,0.002,3733.5,3733.3,0.4318]
["bitfinex","ETHUSD",1753379573055,0.002,3733.5,3733.4,4.131]
["bitfinex","ETHUSD",1753379573218,0.002,3733.5,3733.4,4.5628]
["bitfinex","ETHUSD",1753379574250,0.002,3733.5,3733.4,5.37573394]
["bitfinex","ETHUSD",1753379574751,0.002,3733.5,3733.4,4.94393394]
["bitfinex","ETHUSD",1753379577353,0.4742,3733.5,3733.4,4.94393394]
["bitfinex","ETHUSD",1753379577540,0.002,3733.5,3733.4,4.94393394]
["bitfinex","ETHUSD",1753379578859,2.68045185,3733.5,3733.4,4.94393394]
["bitfinex","ETHUSD",1753379579158,3.59160233,3733.5,3733.4,4.131]
["bitfinex","ETHUSD",1753379580264,0.9131,3733.5,3733.4,4.131]
["bitfinex","ETHUSD",1753379580463,3.59155185,3733.5,3733.4,4.131]
["bitfinex","ETHUSD",1753379580841,4.42445185,3733.5,3733.4,4.131]
["bitfinex","ETHUSD",1753379581045,1.746,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1753379581373,2.67873884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753379581552,2.67873884,3733.1,3733.0,4.132]
["bitfinex","ETHUSD",1753379581868,3.58983884,3733.1,3733.0,4.132]
["bitfinex","ETHUSD",1753379582170,0.4722,3733.1,3733.0,4.132]
["bitfinex","ETHUSD",1753379582870,0.1336,3733.2,3733.0,4.132]
["bitfinex","ETHUSD",1753379583170,0.6058,3733.2,3733.0,4.132]
["bitfinex","ETHUSD",1753379583373,1.0447,3733.2,3733.0,4.132]
["bitfinex","ETHUSD",1753379583570,3.15093884,3733.1,3733.0,4.132]
["bitfinex","ETHUSD",1753379583778,4.38913884,3733.1,3733.0,4.132]
["bitfinex","ETHUSD",1753379584337,3.15093884,3733.1,3733.0,4.132]
["bitfinex","ETHUSD",1753379585243,3.15093884,3733.1,3733.0,4.131]
["bitfinex","ETHUSD",1753379585974,0.1336,3733.2,3733.0,4.131]
["bitfinex","ETHUSD",1753379586976,0.002,3733.5,3733.1,2.67873884]
["bitfinex","ETHUSD",1753379587277,4.13,3734.4,3733.1,2.67873884]
["bitfinex","ETHUSD",1753379587278,0.1336,3733.4,3733.1,6.4624806]
["bitfinex","ETHUSD",1753379587477,0.8015,3734.9,3733.7,2.67830838]
["bitfinex","ETHUSD",1753379587676,1.37794975,3735.3,3733.7,6.97498447]
["bitfinex","ETHUSD",1753379587866,3.0,3735.1,3733.7,8.94841308]
["bitfinex","ETHUSD",1753379588268,2.6773326,3735.1,3733.7,9.78141308]
["bitfinex","ETHUSD",1753379588469,0.4389,3735.1,3733.7,5.65141308]
["bitfinex","ETHUSD",1753379588663,0.4389,3734.6,3733.7,7.78120139]
["bitfinex","ETHUSD",1753379589182,2.6775724,3734.8,3733.7,7.78120139]
["bitfinex","ETHUSD",1753379589183,0.8035,3734.2,3733.7,0.13989301]
["bitfinex","ETHUSD",1753379589350,0.8035,3734.2,3733.7,4.26989301]
["bitfinex","ETHUSD",1753379589656,0.002,3734.2,3733.7,6.94820139]
["bitfinex","ETHUSD",1753379589861,0.002,3734.2,3733.7,7.38000139]
["bitfinex","ETHUSD",1753379590784,0.002,3734.2,3733.7,4.26989301]
["bitfinex","ETHUSD",1753379591085,0.4389,3734.1,3733.7,4.26989301]
["bitfinex","ETHUSD",1753379592046,0.4389,3734.1,3733.7,6.94820139]
["bitfinex","ETHUSD",1753379592254,0.4389,3734.1,3733.7,4.26989301]
["bitfinex","ETHUSD",1753379593550,0.4389,3734.1,3733.7,4.13]
["bitfinex","ETHUSD",1753379594085,2.6781258,3734.0,3733.7,4.13]
["bitfinex","ETHUSD",1753379594271,0.4409,3733.8,3733.7,4.13]
["bitfinex","ETHUSD",1753379594680,0.002,3733.8,3733.7,4.13]
["bitfinex","ETHUSD",1753379597169,0.002,3733.8,3733.7,6.80830838]
["bitfinex","ETHUSD",1753379597688,0.002,3733.8,3733.7,4.13]
["bitfinex","ETHUSD",1753379598190,0.002,3733.8,3733.7,6.80830838]
["bitfinex","ETHUSD",1753379598352,0.002,3733.8,3733.7,8.21988428]
["bitfinex","ETHUSD",1753379598691,0.002,3733.8,3733.7,9.12288428]
["bitfinex","ETHUSD",1753379601201,0.002,3733.8,3733.7,2.3145759]
["bitfinex","ETHUSD",1753379601355,0.002,3733.8,3733.7,8.19999146]
["bitfinex","ETHUSD",1753379601556,0.002,3733.8,3733.7,8.17320838]
["bitfinex","ETHUSD",1753379602204,0.4726,3733.8,3733.7,0.903]
["bitfinex","ETHUSD",1753379602384,0.4726,3733.8,3733.7,4.2626]
["bitfinex","ETHUSD",1753379602385,0.9076,3733.8,3733.7,4.2626]
["bitfinex","ETHUSD",1753379602704,0.002,3733.8,3733.7,4.2626]
["bitfinex","ETHUSD",1753379602917,0.002,3733.8,3733.7,8.20769642]
["bitfinex","ETHUSD",1753379603207,0.002,3733.8,3733.7,8.18091334]
["bitfinex","ETHUSD",1753379604796,0.002,3733.8,3733.7,4.2626]
["bitfinex","ETHUSD",1753379605000,0.002,3733.8,3733.2,6.968]
["bitfinex","ETHUSD",1753379605299,3.11331397,3733.7,3733.3,4.2626]
["bitfinex","ETHUSD",1753379606108,0.435,3733.7,3733.3,4.2626]
["bitfinex","ETHUSD",1753379606475,0.435,3733.6,3733.3,4.129]
["bitfinex","ETHUSD",1753379606688,0.435,3733.6,3733.4,4.129]
["bitfinex","ETHUSD",1753379607561,0.4706,3733.7,3733.4,4.129]
["bitfinex","ETHUSD",1753379607877,0.9056,3733.7,3733.4,4.129]
["bitfinex","ETHUSD",1753379608898,0.435,3733.7,3733.4,4.129]
["bitfinex","ETHUSD",1753379609083,0.1356,3733.8,3733.4,6.80746688]
["bitfinex","ETHUSD",1753379609285,0.1356,3733.8,3733.4,4.129]
["bitfinex","ETHUSD",1753379609465,0.4706,3733.7,3733.5,4.129]
["bitfinex","ETHUSD",1753379609661,0.435,3733.6,3733.5,4.129]
["bitfinex","ETHUSD",1753379610296,0.4706,3733.7,3733.5,4.129]
["bitfinex","ETHUSD",1753379610504,0.1356,3733.8,3733.5,4.129]
["bitfinex","ETHUSD",1753379610671,0.5706,3733.8,3733.5,4.129]
["bitfinex","ETHUSD",1753379611774,0.435,3733.7,3733.5,4.129]
["bitfinex","ETHUSD",1753379611975,0.1356,3733.8,3733.5,4.129]
["bitfinex","ETHUSD",1753379612174,0.435,3733.6,3733.5,4.129]
["bitfinex","ETHUSD",1753379613113,0.6062,3733.8,3733.2,0.1336]
["bitfinex","ETHUSD",1753379613268,0.1336,3733.5,3733.3,4.129]
["bitfinex","ETHUSD",1753379613468,3.62505185,3733.5,3733.4,4.129]
["bitfinex","ETHUSD",1753379613887,0.9466,3733.5,3733.4,4.129]
["bitfinex","ETHUSD",1753379614098,1.3816,3733.5,3733.4,4.129]
["bitfinex","ETHUSD",1753379614324,0.9466,3733.5,3733.4,4.129]
["bitfinex","ETHUSD",1753379614530,0.1336,3733.5,3733.4,4.129]
["bitfinex","ETHUSD",1753379614708,0.002,3733.8,3733.4,6.80747034]
["bitfinex","ETHUSD",1753379614876,0.1356,3733.8,3733.4,6.80747034]
["bitfinex","ETHUSD",1753379615076,0.002,3733.8,3733.5,0.02678451]
["bitfinex","ETHUSD",1753379615286,0.002,3733.8,3733.5,2.70518336]
["bitfinex","ETHUSD",1753379615530,0.002,3733.8,3733.4,6.80749635]
["bitfinex","ETHUSD",1753379616222,0.002,3733.8,3733.5,0.02678451]
["bitfinex","ETHUSD",1753379616390,0.002,3733.8,3733.5,2.70522002]
["bitfinex","ETHUSD",1753379616791,0.002,3733.8,3733.5,0.02678451]
["bitfinex","ETHUSD",1753379617313,0.002,3733.8,3733.6,3.27488011]
["bitfinex","ETHUSD",1753379617519,0.002,3733.8,3733.7,4.129]
["bitfinex","ETHUSD",1753379620639,0.002,3733.8,3733.7,8.05510838]
["bitfinex","ETHUSD",1753379623454,0.002,3733.8,3733.7,7.59220838]
["bitfinex","ETHUSD",1753379623843,0.002,3733.8,3733.7,4.9139]
["bitfinex","ETHUSD",1753379624045,0.002,3733.8,3733.7,4.128]
["bitfinex","ETHUSD",1753379624046,0.437,3733.8,3733.7,4.128]
["bitfinex","ETHUSD",1753379624719,0.002,3733.8,3733.7,6.80630838]
["bitfinex","ETHUSD",1753379624916,0.002,3733.8,3733.7,8.57984209]
["bitfinex","ETHUSD",1753379625532,0.002,3733.8,3733.7,5.90153371]
["bitfinex","ETHUSD",1753379625731,0.002,3733.8,3733.7,7.61800838]
["bitfinex","ETHUSD",1753379626138,0.002,3733.8,3733.7,8.07610838]
["bitfinex","ETHUSD",1753379626463,0.002,3733.8,3733.7,7.61800838]
["bitfinex","ETHUSD",1753379626671,0.002,3733.8,3733.7,9.97878898]
["bitfinex","ETHUSD",1753379626831,0.002,3733.8,3733.7,14.10678898]
["bitfinex","ETHUSD",1753379627033,0.002,3733.8,3733.7,15.79867234]
["bitfinex","ETHUSD",1753379629043,0.002,3733.8,3733.6,0.1336]
["bitfinex","ETHUSD",1753379629243,0.002,3733.8,3733.7,4.127]
["bitfinex","ETHUSD",1753379629446,0.002,3733.8,3733.6,0.1336]
["bitfinex","ETHUSD",1753379629768,0.002,3733.8,3733.7,4.127]
["bitfinex","ETHUSD",1753379630071,0.4568,3733.8,3733.6,0.1336]
["bitfinex","ETHUSD",1753379630367,0.4568,3733.8,3733.7,4.127]
["bitfinex","ETHUSD",1753379631097,0.002,3733.8,3733.7,4.127]
["bitfinex","ETHUSD",1753379631311,0.002,3733.8,3733.7,6.83209146]
["bitfinex","ETHUSD",1753379631610,0.002,3733.8,3733.7,14.276211]
["bitfinex","ETHUSD",1753379631910,0.002,3733.8,3733.7,14.734311]
["bitfinex","ETHUSD",1753379632222,0.002,3733.8,3733.7,15.566911]
["bitfinex","ETHUSD",1753379637419,0.002,3733.8,3733.7,16.116911]
["bitfinex","ETHUSD",1753379640198,0.002,3733.8,3733.7,19.116911]
["bitfinex","ETHUSD",1753379640718,0.002,3733.8,3733.7,30.379147]
["bitfinex","ETHUSD",1753379641018,0.002,3733.8,3733.7,24.720871]
["bitfinex","ETHUSD",1753379641587,0.002,3733.8,3733.7,25.823871]
["bitfinex","ETHUSD",1753379641789,0.002,3733.8,3733.7,24.732439]
["bitfinex","ETHUSD",1753379642495,0.002,3733.8,3733.7,19.116911]
["bitfinex","ETHUSD",1753379642696,0.002,3733.8,3733.7,21.482734]
["bitfinex","ETHUSD",1753379643133,0.002,3733.8,3733.7,19.116911]
["bitfinex","ETHUSD",1753379643315,0.002,3733.8,3733.7,31.044696]
["bitfinex","ETHUSD",1753379643531,0.002,3733.8,3733.7,29.810781]
["bitfinex","ETHUSD",1753379644031,1e-08,3733.8,3733.7,29.810781]
["bitfinex","ETHUSD",1753379646436,0.002,3734.2,3734.1,15.53462747]
["bitfinex","ETHUSD",1753379646661,0.002,3734.2,3734.1,35.56578166]
["bitfinex","ETHUSD",1753379646940,1e-08,3734.6,3734.5,3.22773463]
["bitfinex","ETHUSD",1753379647098,1e-08,3734.6,3734.5,35.44864757]
["bitfinex","ETHUSD",1753379647297,1e-08,3734.6,3734.5,31.75210623]
["bitfinex","ETHUSD",1753379647514,1e-08,3734.6,3734.5,34.45119799]
["bitfinex","ETHUSD",1753379648440,0.4548,3736.2,3735.6,6.0306806]
["bitfinex","ETHUSD",1753379648739,0.4548,3736.2,3736.0,2.67665414]
["bitfinex","ETHUSD",1753379648946,0.7933,3736.4,3736.1,4.125]
["bitfinex","ETHUSD",1753379649306,0.7737,3737.1,3736.2,2.67651624]
["bitfinex","ETHUSD",1753379649507,1.07438597,3737.0,3736.3,4.125]
["bitfinex","ETHUSD",1753379649703,0.4548,3736.9,3736.4,8.73378199]
["bitfinex","ETHUSD",1753379649911,0.4548,3736.9,3736.5,6.80124457]
["bitfinex","ETHUSD",1753379650144,0.9394,3736.9,3736.6,0.02676229]
["bitfinex","ETHUSD",1753379650344,0.4846,3736.9,3736.7,4.125]
["bitfinex","ETHUSD",1753379650744,0.9394,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379651149,3.61541487,3736.9,3736.8,4.3612586]
["bitfinex","ETHUSD",1753379651351,4.05432282,3736.9,3736.8,4.3612586]
["bitfinex","ETHUSD",1753379652037,4.05432282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379652350,7.87252282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379658250,8.00612282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379658738,8.00812282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379658938,8.00112282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379666031,12.12412282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379669165,8.00112282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379671964,12.12312282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379679291,8.00112282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379679473,12.12212282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379679683,12.13762282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379679896,8.01662282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379684797,12.13762282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379686866,8.01662282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379687100,12.13762282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379687296,7.54632282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379687510,8.01812282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379687710,12.13912282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379687910,7.19992282,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379688115,3.1356,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379688410,5.81161487,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379688615,0.1356,3736.9,3736.8,0.2362586]
["bitfinex","ETHUSD",1753379688791,0.002,3736.9,3736.8,3.35004509]
["bitfinex","ETHUSD",1753379688989,0.002,3736.9,3736.8,5.35731523]
["bitfinex","ETHUSD",1753379689199,0.002,3736.9,3736.8,5.38407609]
["bitfinex","ETHUSD",1753379690617,0.002,3736.9,3736.8,9.06637609]
["bitfinex","ETHUSD",1753379690791,0.002,3736.9,3736.8,9.47731523]
["bitfinex","ETHUSD",1753379694481,0.002,3736.9,3736.8,9.24105663]
["bitfinex","ETHUSD",1753379696424,0.002,3736.9,3736.8,15.27173723]
["bitfinex","ETHUSD",1753379697487,0.002,3736.9,3736.8,6.12727014]
["bitfinex","ETHUSD",1753379698218,0.002,3736.9,3736.8,8.80335663]
["bitfinex","ETHUSD",1753379698396,0.002,3736.9,3736.8,9.24105663]
["bitfinex","ETHUSD",1753379700328,0.002,3736.9,3736.8,8.80335663]
["bitfinex","ETHUSD",1753379700831,0.002,3736.9,3736.8,9.24105663]
["bitfinex","ETHUSD",1753379701399,0.002,3736.9,3736.8,8.80335663]
["bitfinex","ETHUSD",1753379701796,0.002,3736.9,3736.8,2.00727014]
["bitfinex","ETHUSD",1753379702001,0.4738,3736.9,3736.8,4.119]
["bitfinex","ETHUSD",1753379702202,0.968,3736.9,3736.8,4.119]
["bitfinex","ETHUSD",1753379702938,0.4962,3736.9,3736.8,4.119]
["bitfinex","ETHUSD",1753379703110,0.002,3736.9,3736.8,6.82184735]
["bitfinex","ETHUSD",1753379703309,0.002,3736.9,3736.8,4.119]
["bitfinex","ETHUSD",1753379703509,0.002,3736.9,3736.8,5.48823024]
["bitfinex","ETHUSD",1753379703909,0.002,3736.9,3736.8,4.119]
["bitfinex","ETHUSD",1753379705233,0.4738,3736.9,3736.8,4.119]
["bitfinex","ETHUSD",1753379705917,0.002,3736.9,3736.8,4.119]
["bitfinex","ETHUSD",1753379706735,0.002,3736.9,3736.8,6.79508649]
["bitfinex","ETHUSD",1753379707236,0.002,3736.9,3736.8,4.119]
["bitfinex","ETHUSD",1753379707552,0.002,3736.9,3736.8,9.02726138]
["bitfinex","ETHUSD",1753379707717,0.002,3736.9,3736.8,9.13410052]
["bitfinex","ETHUSD",1753379708155,0.002,3736.9,3736.8,8.69640052]
["bitfinex","ETHUSD",1753379709148,0.002,3736.9,3736.8,5.10901403]
["bitfinex","ETHUSD",1753379709304,0.002,3736.9,3736.8,4.119]
["bitfinex","ETHUSD",1753379709640,0.002,3736.9,3736.8,4.118]
["bitfinex","ETHUSD",1753379710403,0.002,3736.9,3736.6,1.08161537]
["bitfinex","ETHUSD",1753379710611,0.4738,3736.9,3736.7,4.118]
["bitfinex","ETHUSD",1753379710925,2.6761581,3736.7,3736.6,0.29511537]
["bitfinex","ETHUSD",1753379711255,1.8542,3736.7,3735.7,0.1336]
["bitfinex","ETHUSD",1753379711408,1.8542,3736.7,3735.3,2.67809888]
["bitfinex","ETHUSD",1753379711409,0.966,3736.6,3735.9,4.118]
["bitfinex","ETHUSD",1753379711613,2.67665952,3736.0,3735.9,4.118]
["bitfinex","ETHUSD",1753379711849,3.77625952,3736.0,3735.9,4.118]
["bitfinex","ETHUSD",1753379712912,1.0996,3736.0,3735.9,4.118]
["bitfinex","ETHUSD",1753379713142,0.4942,3736.7,3735.9,5.3194]
["bitfinex","ETHUSD",1753379713312,3.6278,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753379713510,3.30397597,3736.7,3736.3,4.118]
["bitfinex","ETHUSD",1753379713857,0.4942,3736.6,3736.3,4.118]
["bitfinex","ETHUSD",1753379715245,0.4942,3736.6,3735.9,1.2014]
["bitfinex","ETHUSD",1753379715246,0.966,3736.5,3735.9,1.2014]
["bitfinex","ETHUSD",1753379715430,0.1336,3736.4,3736.0,4.118]
["bitfinex","ETHUSD",1753379715737,1.0528,3736.4,3736.1,4.118]
["bitfinex","ETHUSD",1753379715965,1.0528,3736.4,3735.7,0.1336]
["bitfinex","ETHUSD",1753379715966,0.7531,3736.3,3735.7,0.1336]
["bitfinex","ETHUSD",1753379716111,0.7531,3736.3,3735.8,4.118]
["bitfinex","ETHUSD",1753379716112,0.1336,3735.9,3735.8,4.118]
["bitfinex","ETHUSD",1753379716310,1.0528,3735.9,3735.8,4.118]
["bitfinex","ETHUSD",1753379716554,3.72953117,3735.9,3735.3,0.272563]
["bitfinex","ETHUSD",1753379716757,3.59593117,3735.9,3735.4,4.118]
["bitfinex","ETHUSD",1753379716908,0.1336,3735.7,3735.4,4.118]
["bitfinex","ETHUSD",1753379717328,3.0,3736.1,3735.6,2.67688134]
["bitfinex","ETHUSD",1753379717525,0.1336,3735.9,3735.7,4.118]
["bitfinex","ETHUSD",1753379717732,3.0,3736.1,3735.7,4.118]
["bitfinex","ETHUSD",1753379718330,0.1336,3736.2,3735.7,4.118]
["bitfinex","ETHUSD",1753379718958,0.4748,3736.1,3735.7,4.118]
["bitfinex","ETHUSD",1753379719162,0.4748,3736.0,3735.7,4.118]
["bitfinex","ETHUSD",1753379719629,0.9192,3735.9,3735.4,0.9878607]
["bitfinex","ETHUSD",1753379719834,0.1336,3735.7,3735.5,4.118]
["bitfinex","ETHUSD",1753379720549,0.6084,3735.7,3735.5,4.118]
["bitfinex","ETHUSD",1753379720869,0.4444,3735.6,3735.5,4.118]
["bitfinex","ETHUSD",1753379721014,0.9192,3735.6,3735.5,4.118]
["bitfinex","ETHUSD",1753379722139,0.9192,3735.6,3735.3,0.272563]
["bitfinex","ETHUSD",1753379722447,0.9192,3735.5,3735.4,4.118]
["bitfinex","ETHUSD",1753379722952,1.0528,3735.5,3735.4,4.118]
["bitfinex","ETHUSD",1753379723313,0.1336,3735.5,3735.4,4.118]
["bitfinex","ETHUSD",1753379724851,0.002,3735.9,3735.4,5.67794197]
["bitfinex","ETHUSD",1753379725149,0.002,3735.9,3735.7,2.67680983]
["bitfinex","ETHUSD",1753379725316,0.002,3735.9,3735.8,6.79480282]
["bitfinex","ETHUSD",1753379725949,0.002,3735.9,3735.8,4.118]
["bitfinex","ETHUSD",1753379726668,0.002,3735.9,3735.8,6.79480282]
["bitfinex","ETHUSD",1753379726871,0.002,3735.9,3735.8,8.25396732]
["bitfinex","ETHUSD",1753379727018,0.002,3735.9,3735.8,9.19196732]
["bitfinex","ETHUSD",1753379729269,0.002,3735.9,3735.8,21.36655132]
["bitfinex","ETHUSD",1753379729427,0.002,3735.9,3735.8,9.74196732]
["bitfinex","ETHUSD",1753379729926,1e-08,3735.9,3735.8,23.92154432]
["bitfinex","ETHUSD",1753379732567,1e-08,3735.9,3735.8,16.24759532]
["bitfinex","ETHUSD",1753379732767,1e-08,3735.9,3735.8,23.21059532]
["bitfinex","ETHUSD",1753379733081,1e-08,3735.9,3735.8,19.26059532]
["bitfinex","ETHUSD",1753379733683,1e-08,3735.9,3735.8,11.58366732]
["bitfinex","ETHUSD",1753379733860,1e-08,3735.9,3735.8,15.70166732]
["bitfinex","ETHUSD",1753379735179,1e-08,3735.9,3735.8,16.15496732]
["bitfinex","ETHUSD",1753379735380,1e-08,3735.9,3735.8,15.70166732]
["bitfinex","ETHUSD",1753379736149,1e-08,3735.9,3735.8,15.70066732]
["bitfinex","ETHUSD",1753379737785,1e-08,3735.9,3735.8,14.89626732]
["bitfinex","ETHUSD",1753379737952,0.25000001,3735.9,3735.8,14.89626732]
["bitfinex","ETHUSD",1753379738286,0.72480001,3735.9,3735.8,6.963]
["bitfinex","ETHUSD",1753379738454,1.30280001,3735.9,3735.8,11.08]
["bitfinex","ETHUSD",1753379742488,1.30280001,3735.9,3735.8,4.117]
["bitfinex","ETHUSD",1753379742953,3.97953118,3735.9,3735.8,4.117]
["bitfinex","ETHUSD",1753379743690,0.7912,3735.8,3735.3,0.272563]
["bitfinex","ETHUSD",1753379743912,6.60188946,3735.4,3735.3,4.389563]
["bitfinex","ETHUSD",1753379744209,7.52108946,3735.4,3735.3,4.389563]
["bitfinex","ETHUSD",1753379744606,4.844,3735.4,3735.3,4.389563]
["bitfinex","ETHUSD",1753379744907,7.52108946,3735.4,3735.3,4.389563]
["bitfinex","ETHUSD",1753379747974,7.52108946,3735.4,3735.3,0.272563]
["bitfinex","ETHUSD",1753379748787,7.04628946,3735.4,3735.3,0.272563]
["bitfinex","ETHUSD",1753379748987,7.50278946,3735.4,3735.3,0.272563]
["bitfinex","ETHUSD",1753379749716,7.28953004,3735.4,3735.3,0.272563]
["bitfinex","ETHUSD",1753379755089,7.50278946,3735.4,3735.3,0.272563]
["bitfinex","ETHUSD",1753379757384,7.05838946,3735.4,3735.3,0.272563]
["bitfinex","ETHUSD",1753379757592,7.50258946,3735.4,3735.3,0.272563]
["bitfinex","ETHUSD",1753379760330,0.1336,3735.4,3735.3,0.272563]
["bitfinex","ETHUSD",1753379760632,3.71138946,3735.4,3735.3,0.272563]
["bitfinex","ETHUSD",1753379763847,11.61098946,3735.4,3735.3,0.272563]
["bitfinex","ETHUSD",1753379763999,11.61098946,3735.4,3734.5,0.001]
["bitfinex","ETHUSD",1753379764000,2.67766293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379764201,3.59386293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379764438,7.49456293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379765465,4.8169,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379765920,7.49456293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379766312,4.8169,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379766516,7.49456293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379766733,4.8169,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379766935,3.1336,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379767139,2.67697387,3735.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379767140,0.7753,3735.3,3734.5,0.001]
["bitfinex","ETHUSD",1753379767324,0.5778,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379767528,1.0343,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379768221,1.21526,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379768419,3.89292293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379768747,1.21526,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379768950,3.89292293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379769530,6.89292293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379770017,11.55992293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379770217,12.36032293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753379770465,4.02856492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753379770665,2.67830838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753379770949,6.47913884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753379771119,6.61273884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753379771316,7.51343884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753379775068,2.67931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379775357,2.81291302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379775572,3.27861302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379777640,3.72741302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379778450,3.27861302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379778651,2.81291302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379779072,3.72741302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379780170,0.1336,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379780538,0.1336,3732.6,3732.2,0.7455]
["bitfinex","ETHUSD",1753379780939,0.1336,3732.6,3732.2,0.001]
["bitfinex","ETHUSD",1753379780940,5.67931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379781384,6.14501302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379781789,2.67927216,3732.4,3732.2,0.001]
["bitfinex","ETHUSD",1753379782004,0.55,3733.3,3732.2,0.7455]
["bitfinex","ETHUSD",1753379782005,0.32285967,3733.2,3732.2,0.7455]
["bitfinex","ETHUSD",1753379782161,0.32285967,3733.2,3732.2,0.2736]
["bitfinex","ETHUSD",1753379782361,2.67884763,3733.0,3732.3,1.2241]
["bitfinex","ETHUSD",1753379782610,2.67895413,3732.8,3732.3,1.2241]
["bitfinex","ETHUSD",1753379782814,2.67895413,3732.8,3732.3,0.7522]
["bitfinex","ETHUSD",1753379783100,2.67923077,3732.5,3732.2,0.001]
["bitfinex","ETHUSD",1753379783475,2.67912216,3732.6,3732.2,0.001]
["bitfinex","ETHUSD",1753379783796,2.67918637,3732.5,3732.2,0.001]
["bitfinex","ETHUSD",1753379784155,2.67929227,3732.4,3732.2,0.001]
["bitfinex","ETHUSD",1753379784785,2.67931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379786097,2.67905533,3732.7,3732.2,0.4729]
["bitfinex","ETHUSD",1753379786306,2.6790259,3732.7,3732.2,0.4729]
["bitfinex","ETHUSD",1753379786506,3.0,3733.0,3732.3,0.4719]
["bitfinex","ETHUSD",1753379786818,4.8863,3733.8,3732.6,0.77]
["bitfinex","ETHUSD",1753379786965,2.67861082,3733.3,3732.7,4.14679025]
["bitfinex","ETHUSD",1753379787166,2.67863647,3733.3,3732.7,4.5919]
["bitfinex","ETHUSD",1753379787534,3.0,3733.5,3732.8,2.67894201]
["bitfinex","ETHUSD",1753379787808,2.67845521,3733.5,3732.8,2.67894201]
["bitfinex","ETHUSD",1753379788094,2.67846374,3733.5,3732.8,2.67894544]
["bitfinex","ETHUSD",1753379788300,2.67855396,3733.4,3732.7,7.98687531]
["bitfinex","ETHUSD",1753379788465,2.67844421,3733.6,3732.7,5.3078588]
["bitfinex","ETHUSD",1753379788667,2.67844421,3733.6,3732.8,0.60778588]
["bitfinex","ETHUSD",1753379788884,2.67844421,3733.6,3732.9,2.67887986]
["bitfinex","ETHUSD",1753379789269,2.67846515,3733.5,3732.9,2.67887986]
["bitfinex","ETHUSD",1753379789468,2.67852761,3733.4,3732.8,3.2867263]
["bitfinex","ETHUSD",1753379789668,2.67847575,3733.5,3732.8,3.2867263]
["bitfinex","ETHUSD",1753379789868,0.4657,3733.9,3732.9,2.12782263]
["bitfinex","ETHUSD",1753379790088,3.0,3733.8,3732.9,1.92852263]
["bitfinex","ETHUSD",1753379790295,0.4657,3734.3,3733.0,0.4986881]
["bitfinex","ETHUSD",1753379790470,2.67816417,3734.0,3733.2,0.8125]
["bitfinex","ETHUSD",1753379790671,2.67816417,3734.0,3733.3,7.26947972]
["bitfinex","ETHUSD",1753379791113,0.1336,3733.8,3733.3,4.7245]
["bitfinex","ETHUSD",1753379791290,0.4657,3733.7,3733.2,0.8125]
["bitfinex","ETHUSD",1753379791478,3.0,3734.3,3733.2,0.8125]
["bitfinex","ETHUSD",1753379791479,0.1336,3733.5,3733.2,4.9315]
["bitfinex","ETHUSD",1753379791681,1.0481,3733.5,3733.2,4.9315]
["bitfinex","ETHUSD",1753379791906,3.72657293,3733.5,3733.2,4.9315]
["bitfinex","ETHUSD",1753379792082,2.6785812,3733.4,3733.2,0.8125]
["bitfinex","ETHUSD",1753379792404,2.67859534,3733.3,3733.2,0.8125]
["bitfinex","ETHUSD",1753379792580,2.67867294,3733.2,3732.9,4.8796]
["bitfinex","ETHUSD",1753379793210,0.1336,3733.3,3732.9,4.8796]
["bitfinex","ETHUSD",1753379793596,2.81219922,3733.3,3732.9,4.8796]
["bitfinex","ETHUSD",1753379793917,0.9145,3733.5,3732.9,4.8796]
["bitfinex","ETHUSD",1753379793918,2.67866724,3733.2,3732.9,4.8796]
["bitfinex","ETHUSD",1753379794213,0.1336,3733.1,3732.9,4.8796]
["bitfinex","ETHUSD",1753379795608,2.6788106,3733.0,3732.9,4.8796]
["bitfinex","ETHUSD",1753379795822,2.6788106,3733.0,3732.9,4.119]
["bitfinex","ETHUSD",1753379796108,2.6788106,3733.0,3732.4,4.119]
["bitfinex","ETHUSD",1753379796109,2.67914238,3732.6,3732.4,4.119]
["bitfinex","ETHUSD",1753379796287,0.1336,3732.5,3732.4,4.119]
["bitfinex","ETHUSD",1753379796483,0.1336,3732.5,3732.3,1.05037157]
["bitfinex","ETHUSD",1753379796484,2.81278011,3732.5,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379796807,0.1336,3732.5,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379802611,2.81278494,3732.5,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379802825,0.1336,3732.5,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379803000,2.81279049,3732.5,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379803600,2.67924123,3732.4,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379803822,3.59374123,3732.4,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379804891,3.14494123,3732.4,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379805092,2.67924123,3732.4,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379805517,2.8127737,3732.5,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379805918,7.8996,3733.3,3732.4,1.2127]
["bitfinex","ETHUSD",1753379806119,0.1336,3732.8,3732.5,4.119]
["bitfinex","ETHUSD",1753379806839,2.67868766,3733.2,3732.6,0.46139097]
["bitfinex","ETHUSD",1753379807139,2.81209504,3733.5,3732.8,2.67894814]
["bitfinex","ETHUSD",1753379807300,0.1336,3733.5,3732.9,4.2526]
["bitfinex","ETHUSD",1753379808041,2.67859962,3733.3,3732.9,4.2526]
["bitfinex","ETHUSD",1753379808241,4.8996,3733.9,3732.9,4.119]
["bitfinex","ETHUSD",1753379808242,1.6787,3733.2,3732.9,4.119]
["bitfinex","ETHUSD",1753379808543,2.8124106,3733.0,3732.9,4.119]
["bitfinex","ETHUSD",1753379808741,3.7401106,3733.0,3732.9,4.119]
["bitfinex","ETHUSD",1753379809045,3.7401106,3733.0,3732.6,4.119]
["bitfinex","ETHUSD",1753379809417,2.67888405,3732.9,3732.6,4.119]
["bitfinex","ETHUSD",1753379809633,2.67898616,3732.8,3732.6,4.119]
["bitfinex","ETHUSD",1753379809946,0.4955,3732.9,3732.6,4.119]
["bitfinex","ETHUSD",1753379810149,3.17438461,3732.9,3732.6,4.119]
["bitfinex","ETHUSD",1753379811252,2.67897606,3732.8,3732.6,4.119]
["bitfinex","ETHUSD",1753379811488,2.6790259,3732.7,3732.6,4.119]
["bitfinex","ETHUSD",1753379811762,3.30811306,3732.8,3732.6,4.119]
["bitfinex","ETHUSD",1753379811917,0.1336,3732.8,3732.6,4.119]
["bitfinex","ETHUSD",1753379812547,2.81256794,3732.8,3732.6,4.119]
["bitfinex","ETHUSD",1753379812722,2.6790259,3732.7,3732.6,4.119]
["bitfinex","ETHUSD",1753379814400,0.1336,3732.8,3732.6,4.119]
["bitfinex","ETHUSD",1753379814605,2.81255822,3732.8,3732.6,4.119]
["bitfinex","ETHUSD",1753379815013,2.6790259,3732.7,3732.6,4.119]
["bitfinex","ETHUSD",1753379815715,0.1336,3732.8,3732.6,4.119]
["bitfinex","ETHUSD",1753379816358,2.81256325,3732.8,3732.6,4.119]
["bitfinex","ETHUSD",1753379816858,2.81256183,3732.8,3732.6,4.119]
["bitfinex","ETHUSD",1753379818222,0.1336,3732.8,3732.3,1.19847157]
["bitfinex","ETHUSD",1753379818552,0.1336,3732.4,3732.3,4.36407157]
["bitfinex","ETHUSD",1753379819036,2.81284123,3732.4,3732.3,4.36407157]
["bitfinex","ETHUSD",1753379819616,3.74054123,3732.4,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379819942,4.51464123,3732.4,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379820340,7.51464123,3732.4,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379821037,11.63364123,3732.4,3732.3,0.24507157]
["bitfinex","ETHUSD",1753379823346,6.44851302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379823545,6.94401302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379823713,7.37621302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379824630,11.49521302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379827740,7.92621302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379828062,12.04521302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379828838,11.54971302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379829125,12.04521302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753379829464,12.04621302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753379832768,6.79931302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753379833261,10.72701302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753379833850,17.55824238,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753379834065,18.10824238,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753379834463,5.67938481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379834674,7.49678481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379836293,11.62778481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379836495,5.81298481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379836699,9.94498481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379837066,6.94498481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379837254,10.39788481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379837454,10.39888481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379839269,10.82678481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379839785,10.39888481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379840564,10.82678481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379842167,9.94598481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379842571,10.39888481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379843291,10.39488481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379843861,6.26588481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379844080,10.39488481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379844263,10.82278481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379845765,12.19348481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379847263,12.19148481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379847465,7.51448481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379847762,5.81298481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379847997,6.26588481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379848180,6.69378481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379848695,6.26588481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379848904,5.81298481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379849501,9.93998481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379849996,10.39288481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379851395,9.93998481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379852103,10.39288481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379853795,11.64308481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379854167,11.64008481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379855075,12.19208481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379855900,12.34261575,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379856101,12.19208481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379856512,12.34261021,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379856721,12.59347023,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379857399,12.19208481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379858133,8.06808481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379858788,12.32121203,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379858989,8.64611203,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379859510,11.79621203,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379859911,12.77411203,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379861392,13.02497671,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379861591,9.04749552,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379862143,13.18049552,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753379863333,6.23010291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753379863520,10.36410291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753379863821,6.23024658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753379864140,2.68067767,3730.4,3730.3,29.10201324]
["bitfinex","ETHUSD",1753379864341,11.80389165,3730.4,3730.3,29.10201324]
["bitfinex","ETHUSD",1753379864519,12.23179165,3730.4,3730.3,28.14729428]
["bitfinex","ETHUSD",1753379864835,2.68074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753379865033,6.23074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753379865232,19.03971144,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753379865400,24.57127552,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753379865601,24.70567552,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753379865810,24.70567552,3730.2,3727.5,0.4833]
["bitfinex","ETHUSD",1753379865811,3.23182793,3728.8,3727.5,0.4833]
["bitfinex","ETHUSD",1753379866035,3.23182793,3728.8,3727.8,1.2866]
["bitfinex","ETHUSD",1753379866036,6.23182793,3728.8,3727.8,1.2866]
["bitfinex","ETHUSD",1753379866203,6.23182793,3728.8,3727.2,2.68291657]
["bitfinex","ETHUSD",1753379866204,8.52414191,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753379866400,11.75094191,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753379867123,5.68182793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753379867330,5.68182793,3728.8,3728.7,0.48330001]
["bitfinex","ETHUSD",1753379867636,9.85782793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753379868202,12.10902793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753379868944,3.0,3726.9,3726.5,0.4833]
["bitfinex","ETHUSD",1753379869155,5.68320346,3726.9,3726.5,0.4833]
["bitfinex","ETHUSD",1753379869302,4.181,3726.9,3726.0,1.2866]
["bitfinex","ETHUSD",1753379869506,3.0,3726.4,3726.0,1.2866]
["bitfinex","ETHUSD",1753379869724,4.181,3726.3,3725.6,1.2357]
["bitfinex","ETHUSD",1753379870524,4.181,3726.3,3725.7,0.4833]
["bitfinex","ETHUSD",1753379871239,2.68375908,3726.2,3725.7,0.4833]
["bitfinex","ETHUSD",1753379871400,3.0,3726.0,3725.6,0.8033]
["bitfinex","ETHUSD",1753379871615,3.0,3726.0,3725.7,0.4833]
["bitfinex","ETHUSD",1753379871816,3.0,3726.7,3725.8,0.9157]
["bitfinex","ETHUSD",1753379872037,3.0,3726.5,3725.8,0.9157]
["bitfinex","ETHUSD",1753379872353,3.0,3726.3,3725.8,0.9157]
["bitfinex","ETHUSD",1753379872549,3.0,3726.1,3725.8,0.9157]
["bitfinex","ETHUSD",1753379872851,3.0,3726.1,3725.9,0.4833]
["bitfinex","ETHUSD",1753379873453,3.0,3726.1,3725.6,0.8033]
["bitfinex","ETHUSD",1753379873621,3.0,3726.1,3725.7,0.9157]
["bitfinex","ETHUSD",1753379873821,3.0,3726.1,3725.8,0.4833]
["bitfinex","ETHUSD",1753379874558,3.0,3726.1,3725.6,0.8033]
["bitfinex","ETHUSD",1753379874731,3.0,3726.1,3725.6,1.2866]
["bitfinex","ETHUSD",1753379874933,3.0,3725.9,3725.0,0.784]
["bitfinex","ETHUSD",1753379875122,3.0,3725.7,3725.0,0.784]
["bitfinex","ETHUSD",1753379875322,4.183,3725.6,3725.0,0.784]
["bitfinex","ETHUSD",1753379875722,3.0,3725.7,3725.0,0.784]
["bitfinex","ETHUSD",1753379875723,0.1344,3725.1,3725.0,0.784]
["bitfinex","ETHUSD",1753379875946,0.1344,3725.1,3725.0,1.2164]
["bitfinex","ETHUSD",1753379876455,0.1344,3725.1,3725.0,1.6997]
["bitfinex","ETHUSD",1753379876954,0.1344,3725.1,3725.0,1.2673]
["bitfinex","ETHUSD",1753379877161,0.1344,3725.1,3724.5,1.285]
["bitfinex","ETHUSD",1753379877337,2.6840443,3725.8,3725.0,0.001]
["bitfinex","ETHUSD",1753379877522,0.1344,3725.1,3725.0,0.4843]
["bitfinex","ETHUSD",1753379877723,4.183,3725.7,3725.1,0.803]
["bitfinex","ETHUSD",1753379877954,0.1344,3725.5,3725.2,0.9157]
["bitfinex","ETHUSD",1753379878256,0.1344,3725.5,3725.3,0.9157]
["bitfinex","ETHUSD",1753379878752,0.1344,3725.5,3725.4,0.4833]
["bitfinex","ETHUSD",1753379878958,5.68392223,3725.9,3725.4,0.4833]
["bitfinex","ETHUSD",1753379879181,3.0,3725.7,3725.5,0.4833]
["bitfinex","ETHUSD",1753379879329,2.68418614,3725.6,3725.1,1.2863]
["bitfinex","ETHUSD",1753379879676,2.68418614,3725.6,3725.2,0.4833]
["bitfinex","ETHUSD",1753379879957,0.9472,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1753379880157,2.68432817,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1753379880363,4.186,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1753379880528,0.4826,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1753379880728,3.0,3725.5,3725.1,0.9157]
["bitfinex","ETHUSD",1753379880951,3.0,3725.7,3725.3,0.7545]
["bitfinex","ETHUSD",1753379881165,3.0,3725.7,3725.4,0.9157]
["bitfinex","ETHUSD",1753379881469,3.0,3725.7,3725.5,0.4833]
["bitfinex","ETHUSD",1753379881678,3.0,3725.7,3725.4,0.4324]
["bitfinex","ETHUSD",1753379881679,2.68439972,3725.3,3725.0,0.001]
["bitfinex","ETHUSD",1753379881882,2.68442628,3725.2,3725.0,0.001]
["bitfinex","ETHUSD",1753379882088,3.23377123,3726.1,3725.1,0.4833]
["bitfinex","ETHUSD",1753379882252,3.0,3725.9,3725.2,2.68436971]
["bitfinex","ETHUSD",1753379882451,3.0,3725.7,3725.3,0.4833]
["bitfinex","ETHUSD",1753379882660,3.0,3725.7,3725.0,2.68554581]
["bitfinex","ETHUSD",1753379882978,3.0,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1753379883501,2.68413141,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1753379883681,2.68433859,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1753379883990,9.87220486,3725.5,3725.0,0.4843]
["bitfinex","ETHUSD",1753379884218,7.188,3725.5,3725.0,0.4843]
["bitfinex","ETHUSD",1753379884372,7.188,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1753379884795,2.68440328,3725.3,3725.0,0.001]
["bitfinex","ETHUSD",1753379884994,5.68449169,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1753379886080,6.63169169,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1753379886285,7.97309169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379886488,10.66389169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379886820,12.16109169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379887952,7.97309169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379888399,12.17009169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379888954,12.30449169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379889858,6.36889169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379890088,11.51609169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379890465,6.76609169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379890665,10.01789169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379890987,10.56789169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379891177,11.03249169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379891380,11.51509169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379893089,7.31609169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379893272,10.01489169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379893687,10.47949169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379893873,6.76609169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379894075,10.96309169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379894286,11.51309169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379894473,11.51209169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379894873,12.08495909,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379895717,8.61149141,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379895918,12.08795909,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379896076,12.08895909,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379896272,7.88895909,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379896777,6.39175909,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379897009,5.81889169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379897205,10.01889169,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753379897433,0.7072674,3725.1,3725.0,0.45960001]
["bitfinex","ETHUSD",1753379897613,1.43859706,3726.0,3725.0,0.45960001]
["bitfinex","ETHUSD",1753379897614,4.92353232,3725.8,3725.0,1.71390001]
["bitfinex","ETHUSD",1753379897779,0.1344,3725.3,3725.1,1.09049901]
["bitfinex","ETHUSD",1753379897979,4.201,3725.7,3725.2,1.7358]
["bitfinex","ETHUSD",1753379898209,0.1344,3725.4,3725.3,0.9423]
["bitfinex","ETHUSD",1753379898810,0.1344,3725.4,3725.3,0.4596]
["bitfinex","ETHUSD",1753379899006,0.1344,3725.4,3725.3,0.9423]
["bitfinex","ETHUSD",1753379900386,2.68434756,3725.3,3725.2,0.7935]
["bitfinex","ETHUSD",1753379900713,3.0,3725.3,3725.2,1.2762]
["bitfinex","ETHUSD",1753379900916,0.1344,3725.4,3725.2,1.7358]
["bitfinex","ETHUSD",1753379901083,4.199,3725.6,3725.3,0.9423]
["bitfinex","ETHUSD",1753379901278,0.57637433,3725.7,3725.4,3.62657551]
["bitfinex","ETHUSD",1753379901483,0.1344,3725.7,3725.5,0.9423]
["bitfinex","ETHUSD",1753379901711,0.1344,3725.7,3725.6,1.7442]
["bitfinex","ETHUSD",1753379902436,0.57637433,3725.9,3725.6,1.77104131]
["bitfinex","ETHUSD",1753379902634,0.85693232,3726.1,3725.7,1.7442]
["bitfinex","ETHUSD",1753379902837,0.57637433,3726.1,3726.0,3.62014326]
["bitfinex","ETHUSD",1753379903340,0.72253232,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753379903504,1.29890665,3726.3,3726.2,0.9423]
["bitfinex","ETHUSD",1753379904432,1.29890665,3726.4,3726.2,1.7442]
["bitfinex","ETHUSD",1753379904617,1.29890665,3726.3,3726.2,0.8019]
["bitfinex","ETHUSD",1753379905214,0.72253232,3726.4,3726.2,0.8019]
["bitfinex","ETHUSD",1753379905537,0.72253232,3726.4,3726.3,0.9423]
["bitfinex","ETHUSD",1753379905731,0.57697833,3726.4,3726.3,0.9423]
["bitfinex","ETHUSD",1753379905924,1.2981956,3726.4,3726.3,0.9423]
["bitfinex","ETHUSD",1753379906125,1.2981956,3726.5,3726.3,0.9423]
["bitfinex","ETHUSD",1753379906436,1.2981956,3726.5,3726.2,0.8019]
["bitfinex","ETHUSD",1753379906728,0.57697833,3726.4,3726.2,0.8019]
["bitfinex","ETHUSD",1753379906932,1.4325956,3726.4,3726.3,0.4827]
["bitfinex","ETHUSD",1753379907134,0.71137833,3726.4,3726.3,0.9423]
["bitfinex","ETHUSD",1753379907337,0.1344,3726.4,3726.3,0.9423]
["bitfinex","ETHUSD",1753379907708,1.2981956,3726.7,3726.3,1.11672]
["bitfinex","ETHUSD",1753379907910,0.72121727,3726.8,3726.4,0.9423]
["bitfinex","ETHUSD",1753379908210,0.72121727,3726.8,3726.5,1.0767]
["bitfinex","ETHUSD",1753379908211,2.68326714,3726.8,3726.5,1.0767]
["bitfinex","ETHUSD",1753379908453,2.68341115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753379909136,2.68341115,3726.6,3726.5,1.0767]
["bitfinex","ETHUSD",1753379910040,2.68362719,3726.3,3726.2,0.8019]
["bitfinex","ETHUSD",1753379910227,2.81802719,3726.3,3726.2,0.8019]
["bitfinex","ETHUSD",1753379911535,2.68413141,3725.6,3725.5,0.4827]
["bitfinex","ETHUSD",1753379912037,2.68413141,3725.6,3725.5,1.2913]
["bitfinex","ETHUSD",1753379912240,2.68413141,3725.6,3725.5,0.8086]
["bitfinex","ETHUSD",1753379912438,2.68387098,3726.0,3725.1,1.2521]
["bitfinex","ETHUSD",1753379912439,2.68441962,3725.2,3725.1,1.2521]
["bitfinex","ETHUSD",1753379912753,2.68441962,3725.2,3725.1,1.7117]
["bitfinex","ETHUSD",1753379914511,0.1344,3725.4,3725.1,1.7117]
["bitfinex","ETHUSD",1753379914711,2.68436399,3725.3,3725.2,0.9423]
["bitfinex","ETHUSD",1753379915242,0.4843,3726.2,3725.2,0.9423]
["bitfinex","ETHUSD",1753379915243,0.8007,3726.4,3725.2,0.96914419]
["bitfinex","ETHUSD",1753379915546,0.1344,3725.8,3725.3,0.9423]
["bitfinex","ETHUSD",1753379915723,4.19,3726.5,3725.4,1.7543]
["bitfinex","ETHUSD",1753379916039,2.68382363,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753379916421,2.6837717,3726.1,3725.8,0.9423]
["bitfinex","ETHUSD",1753379916616,0.1344,3726.2,3725.8,0.4596]
["bitfinex","ETHUSD",1753379916832,0.1344,3726.2,3725.9,0.9423]
["bitfinex","ETHUSD",1753379917027,3.8082,3727.1,3726.0,0.7515]
["bitfinex","ETHUSD",1753379917352,2.6835849,3726.4,3726.0,0.7515]
["bitfinex","ETHUSD",1753379917580,0.1344,3726.5,3726.0,0.7515]
["bitfinex","ETHUSD",1753379917581,2.81789209,3726.5,3726.0,0.7515]
["bitfinex","ETHUSD",1753379917716,0.38082,3727.0,3726.1,0.9423]
["bitfinex","ETHUSD",1753379917916,0.1344,3726.6,3726.1,0.9423]
["bitfinex","ETHUSD",1753379918241,0.1344,3726.6,3726.2,0.9423]
["bitfinex","ETHUSD",1753379918429,0.1344,3726.6,3726.3,0.9423]
["bitfinex","ETHUSD",1753379918633,2.81768017,3726.8,3726.3,1.0767]
["bitfinex","ETHUSD",1753379918955,2.81768322,3726.8,3726.4,0.9423]
["bitfinex","ETHUSD",1753379919285,2.68338602,3726.7,3726.5,0.4827]
["bitfinex","ETHUSD",1753379919489,2.81769094,3726.8,3726.5,0.4827]
["bitfinex","ETHUSD",1753379919952,3.1344,3726.8,3726.5,0.4827]
["bitfinex","ETHUSD",1753379920468,0.1344,3726.8,3726.6,0.9423]
["bitfinex","ETHUSD",1753379920767,0.1344,3726.8,3726.7,0.4827]
["bitfinex","ETHUSD",1753379920944,3.0,3727.3,3726.7,1.2918]
["bitfinex","ETHUSD",1753379921144,0.7785,3727.7,3726.7,0.8091]
["bitfinex","ETHUSD",1753379921480,0.1344,3727.0,3726.7,0.8091]
["bitfinex","ETHUSD",1753379921766,0.1344,3727.0,3726.7,1.2918]
["bitfinex","ETHUSD",1753379922131,0.1344,3727.0,3726.7,0.8091]
["bitfinex","ETHUSD",1753379922326,0.1344,3727.0,3726.8,0.4827]
["bitfinex","ETHUSD",1753379922837,0.1344,3727.0,3726.9,0.4827]
["bitfinex","ETHUSD",1753379923035,0.8071,3728.4,3727.0,0.7855]
["bitfinex","ETHUSD",1753379923262,2.68248639,3727.9,3727.4,0.7855]
["bitfinex","ETHUSD",1753379923428,0.8071,3728.4,3727.5,0.9423]
["bitfinex","ETHUSD",1753379923628,2.68214047,3728.4,3727.7,2.68260955]
["bitfinex","ETHUSD",1753379923829,2.68197178,3728.6,3727.8,3.19201888]
["bitfinex","ETHUSD",1753379924060,2.68225989,3728.2,3727.9,0.4827]
["bitfinex","ETHUSD",1753379924227,3.0,3728.2,3727.9,0.4827]
["bitfinex","ETHUSD",1753379924641,2.68420853,3728.3,3727.9,0.4827]
["bitfinex","ETHUSD",1753379924837,3.002,3728.3,3727.9,0.4827]
["bitfinex","ETHUSD",1753379925086,2.68231312,3728.2,3727.9,0.4827]
["bitfinex","ETHUSD",1753379925734,3.002,3728.3,3727.9,0.4827]
["bitfinex","ETHUSD",1753379925933,2.68424482,3728.3,3727.9,0.4827]
["bitfinex","ETHUSD",1753379926137,2.68228988,3728.2,3727.9,0.4827]
["bitfinex","ETHUSD",1753379926572,0.002,3728.3,3727.9,0.4827]
["bitfinex","ETHUSD",1753379926573,2.68420383,3728.3,3727.9,0.4827]
["bitfinex","ETHUSD",1753379926733,0.002,3728.3,3727.9,0.4827]
["bitfinex","ETHUSD",1753379926929,0.002,3728.3,3728.0,0.4729]
["bitfinex","ETHUSD",1753379927134,0.002,3728.3,3728.1,4.185]
["bitfinex","ETHUSD",1753379927988,0.002,3728.3,3728.1,4.6579]
["bitfinex","ETHUSD",1753379928876,0.002,3728.3,3728.2,0.4729]
["bitfinex","ETHUSD",1753379930675,0.002,3728.3,3728.1,4.185]
["bitfinex","ETHUSD",1753379931190,0.002,3728.3,3728.2,4.6539]
["bitfinex","ETHUSD",1753379931679,0.002,3728.3,3728.2,9.20862123]
["bitfinex","ETHUSD",1753379931906,0.002,3728.3,3728.2,9.18179864]
["bitfinex","ETHUSD",1753379932252,0.002,3728.3,3728.2,2.31853911]
["bitfinex","ETHUSD",1753379932457,0.002,3728.3,3728.2,5.909]
["bitfinex","ETHUSD",1753379933164,0.002,3728.3,3728.2,8.72565953]
["bitfinex","ETHUSD",1753379933358,0.002,3728.3,3728.2,6.0434]
["bitfinex","ETHUSD",1753379936091,0.002,3728.3,3728.2,8.72565953]
["bitfinex","ETHUSD",1753379936292,0.002,3728.3,3728.2,6.0434]
["bitfinex","ETHUSD",1753379936590,0.002,3728.3,3728.2,7.17821804]
["bitfinex","ETHUSD",1753379937406,0.002,3728.3,3728.2,9.86047757]
["bitfinex","ETHUSD",1753379939092,0.002,3728.3,3728.2,7.17821804]
["bitfinex","ETHUSD",1753379939394,0.002,3728.3,3728.2,6.72811804]
["bitfinex","ETHUSD",1753379939779,0.002,3728.3,3728.2,2.08221804]
["bitfinex","ETHUSD",1753379939990,0.9389,3728.3,3727.4,0.8317]
["bitfinex","ETHUSD",1753379940188,0.9389,3728.3,3727.5,4.169]
["bitfinex","ETHUSD",1753379940189,0.4431,3728.2,3727.5,4.169]
["bitfinex","ETHUSD",1753379940392,2.68276324,3727.5,3727.4,4.171]
["bitfinex","ETHUSD",1753379940697,0.7971,3727.4,3726.5,0.8323]
["bitfinex","ETHUSD",1753379940866,0.7971,3727.4,3726.6,4.171]
["bitfinex","ETHUSD",1753379941058,2.6832529,3726.9,3726.6,4.171]
["bitfinex","ETHUSD",1753379941259,0.7971,3727.4,3726.7,0.02683339]
["bitfinex","ETHUSD",1753379941459,0.4938,3727.8,3726.7,0.923]
["bitfinex","ETHUSD",1753379941678,3.0,3727.7,3727.1,2.68303855]
["bitfinex","ETHUSD",1753379941973,2.68275099,3727.6,3727.2,4.173]
["bitfinex","ETHUSD",1753379942177,1.2402,3728.0,3727.2,6.85597089]
["bitfinex","ETHUSD",1753379942494,2.68256061,3727.8,3727.3,0.8323]
["bitfinex","ETHUSD",1753379943009,2.68263061,3727.7,3727.3,0.8323]
["bitfinex","ETHUSD",1753379943501,3.9369,3727.6,3726.7,2.68328815]
["bitfinex","ETHUSD",1753379943799,3.0,3727.3,3726.6,7.32930597]
["bitfinex","ETHUSD",1753379943995,0.9369,3727.6,3726.6,4.6459]
["bitfinex","ETHUSD",1753379943996,2.68298085,3727.2,3726.6,4.6459]
["bitfinex","ETHUSD",1753379944574,6.61966135,3727.6,3726.5,3.51677685]
["bitfinex","ETHUSD",1753379944780,0.8115,3727.4,3726.6,4.182]
["bitfinex","ETHUSD",1753379945095,2.6829623,3727.3,3726.7,0.8004]
["bitfinex","ETHUSD",1753379945297,0.8115,3727.4,3726.7,0.8004]
["bitfinex","ETHUSD",1753379945474,0.8115,3727.4,3726.8,0.02683267]
["bitfinex","ETHUSD",1753379945680,2.68292067,3727.3,3726.8,0.02683267]
["bitfinex","ETHUSD",1753379945864,3.49434684,3727.4,3726.9,4.182]
["bitfinex","ETHUSD",1753379946068,3.9369,3727.5,3727.0,0.4729]
["bitfinex","ETHUSD",1753379946069,3.0,3727.5,3727.0,0.4729]
["bitfinex","ETHUSD",1753379946285,2.68284469,3727.4,3726.9,4.99586337]
["bitfinex","ETHUSD",1753379946497,3.0,3727.5,3726.9,4.99586337]
["bitfinex","ETHUSD",1753379946700,0.4431,3727.4,3726.9,4.182]
["bitfinex","ETHUSD",1753379946908,3.4431,3727.4,3726.9,4.182]
["bitfinex","ETHUSD",1753379947216,2.68312315,3727.0,3726.9,4.182]
["bitfinex","ETHUSD",1753379947412,0.9369,3727.0,3726.9,4.183]
["bitfinex","ETHUSD",1753379947709,0.792,3727.5,3726.9,4.183]
["bitfinex","ETHUSD",1753379947913,3.0,3727.3,3726.9,4.183]
["bitfinex","ETHUSD",1753379948111,3.12606251,3727.3,3726.9,4.183]
["bitfinex","ETHUSD",1753379948408,2.68298783,3727.2,3726.9,4.183]
["bitfinex","ETHUSD",1753379948615,3.6198222,3727.3,3726.9,4.183]
["bitfinex","ETHUSD",1753379948797,3.1260222,3727.3,3726.9,4.183]
["bitfinex","ETHUSD",1753379949003,1.5139871,3727.3,3726.5,0.001]
["bitfinex","ETHUSD",1753379949313,2.68317694,3727.0,3726.5,0.001]
["bitfinex","ETHUSD",1753379949512,0.9369,3727.4,3726.5,0.001]
["bitfinex","ETHUSD",1753379949709,2.68310964,3727.1,3726.5,0.001]
["bitfinex","ETHUSD",1753379949925,0.1344,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1753379950079,0.4938,3727.2,3726.5,0.001]
["bitfinex","ETHUSD",1753379950282,0.1344,3726.9,3726.5,0.001]
["bitfinex","ETHUSD",1753379950477,0.1344,3726.9,3726.5,0.4739]
["bitfinex","ETHUSD",1753379950912,0.1344,3726.9,3726.5,0.50073483]
["bitfinex","ETHUSD",1753379951918,0.1344,3726.9,3726.5,3.18420828]
["bitfinex","ETHUSD",1753379952525,0.1344,3726.9,3726.5,0.50073483]
["bitfinex","ETHUSD",1753379952689,0.1344,3726.9,3726.5,3.18421272]
["bitfinex","ETHUSD",1753379953087,0.1344,3726.9,3726.5,0.50073483]
["bitfinex","ETHUSD",1753379953625,0.1344,3726.9,3726.5,1.0462706]
["bitfinex","ETHUSD",1753379953833,0.1344,3727.2,3726.7,2.81773914]
["bitfinex","ETHUSD",1753379953982,3.1344,3727.5,3726.9,2.6831446]
["bitfinex","ETHUSD",1753379954188,2.68288805,3727.4,3727.0,0.1344]
["bitfinex","ETHUSD",1753379954405,2.68288805,3727.4,3727.1,4.178]
["bitfinex","ETHUSD",1753379954605,3.61978805,3727.4,3727.1,4.178]
["bitfinex","ETHUSD",1753379954807,0.9369,3727.4,3727.1,4.178]
["bitfinex","ETHUSD",1753379955125,3.1344,3727.5,3727.1,4.178]
["bitfinex","ETHUSD",1753379956212,2.81719146,3727.5,3727.1,4.178]
["bitfinex","ETHUSD",1753379956595,3.31429146,3727.5,3727.1,4.178]
["bitfinex","ETHUSD",1753379957335,2.68284923,3727.4,3727.1,4.178]
["bitfinex","ETHUSD",1753379957632,3.75617,3727.5,3727.1,4.178]
["bitfinex","ETHUSD",1753379957841,2.68290465,3727.4,3727.1,4.178]
["bitfinex","ETHUSD",1753379958338,0.7682,3727.8,3726.5,0.001]
["bitfinex","ETHUSD",1753379958339,0.939,3727.3,3726.5,0.001]
["bitfinex","ETHUSD",1753379958537,2.68309938,3727.1,3726.6,4.174]
["bitfinex","ETHUSD",1753379958719,1.0734,3727.0,3726.6,4.174]
["bitfinex","ETHUSD",1753379959440,2.68325407,3726.9,3726.6,4.174]
["bitfinex","ETHUSD",1753379959635,3.756537,3727.0,3726.6,4.174]
["bitfinex","ETHUSD",1753379959840,2.68319514,3726.9,3726.6,4.174]
["bitfinex","ETHUSD",1753379960138,3.62219514,3726.9,3726.6,4.174]
["bitfinex","ETHUSD",1753379960336,2.68313994,3727.0,3726.7,0.7666]
["bitfinex","ETHUSD",1753379960542,2.81738252,3727.2,3726.7,0.7666]
["bitfinex","ETHUSD",1753379960738,2.68313729,3727.0,3726.7,0.7666]
["bitfinex","ETHUSD",1753379961511,3.756401,3727.2,3726.7,0.7666]
["bitfinex","ETHUSD",1753379961711,2.68317184,3727.0,3726.7,0.7666]
["bitfinex","ETHUSD",1753379962159,2.6832018,3726.9,3726.7,0.7666]
["bitfinex","ETHUSD",1753379962652,0.1344,3727.2,3726.7,1.2226]
["bitfinex","ETHUSD",1753379962851,0.1344,3727.2,3726.5,0.7599]
["bitfinex","ETHUSD",1753379962852,2.68324929,3726.9,3726.5,0.7599]
["bitfinex","ETHUSD",1753379963034,3.75664929,3726.9,3726.8,4.17]
["bitfinex","ETHUSD",1753379963557,2.81764929,3726.9,3726.8,4.17]
["bitfinex","ETHUSD",1753379963861,2.81761751,3726.9,3726.8,4.17]
["bitfinex","ETHUSD",1753379964055,0.1344,3726.9,3726.8,4.17]
["bitfinex","ETHUSD",1753379966375,2.81759514,3726.9,3726.8,4.17]
["bitfinex","ETHUSD",1753379966743,0.1344,3726.9,3726.8,4.17]
["bitfinex","ETHUSD",1753379966927,0.1344,3726.9,3726.5,0.7599]
["bitfinex","ETHUSD",1753379967129,0.1344,3726.9,3726.6,4.167]
["bitfinex","ETHUSD",1753379968440,0.1344,3727.0,3726.6,4.167]
["bitfinex","ETHUSD",1753379968642,0.939,3726.9,3726.5,0.001]
["bitfinex","ETHUSD",1753379968846,0.1344,3726.8,3726.7,4.164]
["bitfinex","ETHUSD",1753379969061,3.75666714,3726.8,3726.7,4.164]
["bitfinex","ETHUSD",1753379969368,2.683382,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1753379969572,0.939,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1753379969775,3.62234485,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1753379970269,0.939,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1753379970471,0.939,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753379972173,3.63826985,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1753379972473,2.68335481,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1753379972678,0.955,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1753379972679,3.63828216,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1753379972876,0.4419,3726.7,3726.5,0.001]
["bitfinex","ETHUSD",1753379973095,4.13538216,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1753379973096,0.1344,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1753379975752,0.1344,3726.8,3726.6,2.68334513]
["bitfinex","ETHUSD",1753379975957,0.1344,3726.9,3726.6,3.13939475]
["bitfinex","ETHUSD",1753379976192,0.1344,3726.9,3726.5,0.001]
["bitfinex","ETHUSD",1753379976668,0.1344,3726.9,3726.5,2.684479]
["bitfinex","ETHUSD",1753379977083,0.1344,3726.9,3726.5,0.001]
["bitfinex","ETHUSD",1753379977678,0.939,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1753379978901,0.1344,3726.9,3726.5,6.84043913]
["bitfinex","ETHUSD",1753379979605,0.1344,3726.9,3726.6,0.456]
["bitfinex","ETHUSD",1753379979762,0.4419,3727.2,3726.7,0.8]
["bitfinex","ETHUSD",1753379980099,0.1344,3727.0,3726.7,0.8]
["bitfinex","ETHUSD",1753379980862,0.1344,3727.0,3726.7,3.48332146]
["bitfinex","ETHUSD",1753379981062,0.1344,3727.0,3726.7,0.8]
["bitfinex","ETHUSD",1753379984592,4.149,3727.3,3726.7,0.8]
["bitfinex","ETHUSD",1753379984894,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753379985099,0.002,3727.4,3727.3,4.37593626]
["bitfinex","ETHUSD",1753379988383,0.002,3727.4,3727.3,4.34910719]
["bitfinex","ETHUSD",1753379988904,0.002,3727.4,3727.3,4.36820719]
["bitfinex","ETHUSD",1753379989313,0.002,3727.4,3727.3,5.95824203]
["bitfinex","ETHUSD",1753379990587,0.002,3727.4,3727.3,6.40304203]
["bitfinex","ETHUSD",1753379991275,0.002,3727.4,3727.3,12.44945098]
["bitfinex","ETHUSD",1753379993171,0.002,3727.4,3727.3,12.00465098]
["bitfinex","ETHUSD",1753379993503,0.002,3727.4,3727.3,12.44945098]
["bitfinex","ETHUSD",1753379994880,0.002,3727.4,3727.3,12.58385098]
["bitfinex","ETHUSD",1753379995083,0.002,3727.4,3727.3,2.52079021]
["bitfinex","ETHUSD",1753379995378,0.002,3727.4,3727.3,6.65243802]
["bitfinex","ETHUSD",1753379995707,0.002,3727.4,3727.3,9.30851614]
["bitfinex","ETHUSD",1753379997195,0.002,3727.4,3727.3,9.60601614]
["bitfinex","ETHUSD",1753379998308,0.002,3727.4,3727.3,10.24631614]
["bitfinex","ETHUSD",1753379998805,0.002,3727.4,3727.3,9.94881614]
["bitfinex","ETHUSD",1753379999010,0.002,3727.4,3727.3,12.35440287]
["bitfinex","ETHUSD",1753379999676,0.002,3727.4,3727.3,11.61210287]
["bitfinex","ETHUSD",1753380000208,0.002,3727.4,3727.3,2.88278673]
["bitfinex","ETHUSD",1753380000410,0.946,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753380000708,2.68305215,3727.1,3726.5,0.1354]
["bitfinex","ETHUSD",1753380000897,2.68305215,3727.1,3726.6,4.143]
["bitfinex","ETHUSD",1753380000898,0.944,3727.0,3726.6,4.143]
["bitfinex","ETHUSD",1753380001280,0.944,3727.0,3726.5,0.1354]
["bitfinex","ETHUSD",1753380001281,3.62721891,3726.9,3726.7,4.143]
["bitfinex","ETHUSD",1753380001511,3.62726818,3726.8,3726.5,0.1354]
["bitfinex","ETHUSD",1753380001807,0.944,3726.7,3726.6,4.143]
["bitfinex","ETHUSD",1753380001980,0.944,3727.1,3726.6,6.82641115]
["bitfinex","ETHUSD",1753380002180,0.944,3727.0,3726.5,0.1354]
["bitfinex","ETHUSD",1753380002420,0.8214,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380002584,1.7654,3726.6,3726.5,4.144]
["bitfinex","ETHUSD",1753380003680,0.944,3727.0,3726.5,4.144]
["bitfinex","ETHUSD",1753380003882,0.944,3726.9,3726.5,4.2784]
["bitfinex","ETHUSD",1753380004081,2.81752935,3727.0,3726.5,4.2784]
["bitfinex","ETHUSD",1753380004082,0.944,3726.8,3726.5,4.2784]
["bitfinex","ETHUSD",1753380004407,0.4751,3726.7,3726.5,4.2784]
["bitfinex","ETHUSD",1753380004880,0.6095,3727.0,3726.5,4.2784]
["bitfinex","ETHUSD",1753380005082,0.1344,3727.0,3726.5,4.2784]
["bitfinex","ETHUSD",1753380005282,3.62722861,3726.9,3726.5,4.2784]
["bitfinex","ETHUSD",1753380005480,0.944,3726.8,3726.5,0.1354]
["bitfinex","ETHUSD",1753380005791,0.944,3726.7,3726.5,4.2784]
["bitfinex","ETHUSD",1753380006003,0.944,3726.6,3726.5,4.2784]
["bitfinex","ETHUSD",1753380006507,0.944,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380006711,0.944,3726.6,3726.5,4.144]
["bitfinex","ETHUSD",1753380007934,0.4751,3726.6,3726.5,4.144]
["bitfinex","ETHUSD",1753380008721,0.4751,3726.6,3726.5,6.82748316]
["bitfinex","ETHUSD",1753380008924,0.4751,3726.8,3726.5,4.144]
["bitfinex","ETHUSD",1753380009224,0.4751,3726.6,3726.5,4.144]
["bitfinex","ETHUSD",1753380009517,0.1344,3726.9,3726.5,6.82748316]
["bitfinex","ETHUSD",1753380009719,0.002,3727.0,3726.6,0.02683411]
["bitfinex","ETHUSD",1753380009920,0.002,3727.0,3726.7,2.81772199]
["bitfinex","ETHUSD",1753380010123,0.4751,3726.9,3726.8,4.143]
["bitfinex","ETHUSD",1753380010323,0.4751,3726.9,3726.8,6.82626714]
["bitfinex","ETHUSD",1753380011237,0.002,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753380011389,0.002,3727.0,3726.9,2.81759514]
["bitfinex","ETHUSD",1753380011734,0.002,3727.0,3726.9,3.28922709]
["bitfinex","ETHUSD",1753380012037,0.002,3727.0,3726.9,2.81759514]
["bitfinex","ETHUSD",1753380012329,0.002,3727.0,3726.9,3.48472709]
["bitfinex","ETHUSD",1753380012484,0.002,3727.0,3726.9,5.01028202]
["bitfinex","ETHUSD",1753380012893,0.002,3727.0,3726.9,4.56548202]
["bitfinex","ETHUSD",1753380013691,0.002,3727.0,3726.9,5.01028202]
["bitfinex","ETHUSD",1753380014223,0.002,3727.0,3726.9,4.56548202]
["bitfinex","ETHUSD",1753380015135,0.002,3727.0,3726.8,4.63949326]
["bitfinex","ETHUSD",1753380015136,0.946,3727.0,3726.8,4.143]
["bitfinex","ETHUSD",1753380015341,0.002,3727.0,3726.9,4.143]
["bitfinex","ETHUSD",1753380015510,0.002,3727.0,3726.9,6.82619514]
["bitfinex","ETHUSD",1753380016621,0.002,3727.0,3726.9,4.143]
["bitfinex","ETHUSD",1753380016943,0.4827,3727.0,3726.9,6.82619514]
["bitfinex","ETHUSD",1753380017125,0.4827,3727.0,3726.9,4.143]
["bitfinex","ETHUSD",1753380017421,0.7546,3726.9,3726.5,0.001]
["bitfinex","ETHUSD",1753380017622,0.30417,3726.8,3726.6,4.143]
["bitfinex","ETHUSD",1753380017926,3.43541115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380018094,3.56981115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380018297,4.51091115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380018495,1.8275,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380019828,4.51091115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380020640,1.0755,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380020838,3.75891115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380021267,4.48075925,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380021551,8.23355925,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380025096,8.78355925,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380025642,12.37655925,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380025855,4.8283,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380026021,7.51171115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380027762,11.65571115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380028168,8.9723,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380028349,7.51171115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380028656,4.8283,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380028967,0.1344,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1753380029178,0.1364,3727.0,3726.5,0.95488919]
["bitfinex","ETHUSD",1753380029372,0.1364,3727.0,3726.7,2.68328324]
["bitfinex","ETHUSD",1753380029660,1.7448,3726.9,3726.5,0.001]
["bitfinex","ETHUSD",1753380029868,0.1344,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380030388,1.0755,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380030671,0.1344,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1753380030873,4.05171115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380031075,7.72520949,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380031223,8.20590949,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380031644,5.52249834,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380031843,7.53241115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380033763,4.3886,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380033937,7.07201115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380034138,7.53241115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380036769,0.1344,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380036934,0.6151,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380037445,1.0755,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380043139,0.6151,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380044172,1.26545,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380044508,7.76686115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380044868,8.31686115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1753380045401,8.31686115,3726.6,3726.5,1e-08]
["bitfinex","ETHUSD",1753380045555,0.7567,3725.1,3724.6,4.155]
["bitfinex","ETHUSD",1753380045880,0.1344,3724.8,3724.2,0.6403]
["bitfinex","ETHUSD",1753380046080,0.1344,3724.8,3724.2,0.71239217]
["bitfinex","ETHUSD",1753380046081,0.4627,3724.7,3724.2,0.71239217]
["bitfinex","ETHUSD",1753380046280,0.1344,3724.6,3724.2,6.84112775]
["bitfinex","ETHUSD",1753380046482,0.4627,3724.5,3724.2,4.156]
["bitfinex","ETHUSD",1753380046691,0.4627,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753380047020,3.44182589,3724.3,3723.9,4.156]
["bitfinex","ETHUSD",1753380047278,3.44182589,3724.3,3723.4,0.1344]
["bitfinex","ETHUSD",1753380047279,0.1344,3724.0,3723.4,0.1344]
["bitfinex","ETHUSD",1753380047452,1.4760191,3724.3,3723.3,0.6403]
["bitfinex","ETHUSD",1753380047453,0.1344,3723.7,3723.3,4.7973]
["bitfinex","ETHUSD",1753380047657,0.1344,3723.9,3723.4,0.5637]
["bitfinex","ETHUSD",1753380048070,3.61748411,3723.8,3722.8,3.3264449]
["bitfinex","ETHUSD",1753380048300,0.1344,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753380048475,0.7567,3723.6,3723.2,2.68581153]
["bitfinex","ETHUSD",1753380048676,0.4627,3723.8,3723.0,0.1344]
["bitfinex","ETHUSD",1753380049000,3.0,3724.7,3723.5,0.1344]
["bitfinex","ETHUSD",1753380049001,0.4627,3724.5,3723.5,0.1344]
["bitfinex","ETHUSD",1753380049164,0.4627,3724.5,3723.6,6.84853275]
["bitfinex","ETHUSD",1753380049165,0.1344,3724.2,3723.6,6.84853275]
["bitfinex","ETHUSD",1753380049480,0.1344,3724.2,3723.1,2.68591229]
["bitfinex","ETHUSD",1753380049481,0.1344,3723.6,3722.3,0.6403]
["bitfinex","ETHUSD",1753380049660,0.7567,3723.1,3722.0,4.8033]
["bitfinex","ETHUSD",1753380049861,0.1344,3722.7,3722.3,2.68646932]
["bitfinex","ETHUSD",1753380050058,0.4627,3722.6,3722.1,0.1344]
["bitfinex","ETHUSD",1753380050258,0.4627,3722.5,3722.0,8.01328325]
["bitfinex","ETHUSD",1753380050463,0.4627,3722.4,3722.1,2.68664043]
["bitfinex","ETHUSD",1753380050647,0.1344,3722.7,3722.1,2.68658456]
["bitfinex","ETHUSD",1753380050873,0.4627,3722.6,3722.1,2.68658456]
["bitfinex","ETHUSD",1753380051072,0.1344,3722.7,3722.0,1.29796]
["bitfinex","ETHUSD",1753380051250,0.1344,3722.7,3721.3,0.1344]
["bitfinex","ETHUSD",1753380051251,0.1344,3722.1,3721.3,0.1344]
["bitfinex","ETHUSD",1753380051450,0.1344,3721.9,3721.2,1.01316845]
["bitfinex","ETHUSD",1753380051652,0.1344,3722.3,3721.4,2.68716074]
["bitfinex","ETHUSD",1753380051855,0.4627,3722.7,3721.7,0.1344]
["bitfinex","ETHUSD",1753380052071,2.68661829,3722.2,3721.5,4.3044]
["bitfinex","ETHUSD",1753380052271,0.1344,3722.0,3721.5,4.3044]
["bitfinex","ETHUSD",1753380052468,2.68674736,3722.0,3721.5,4.17]
["bitfinex","ETHUSD",1753380052703,0.1344,3721.8,3721.5,4.17]
["bitfinex","ETHUSD",1753380053381,0.1344,3721.6,3721.2,4.41246845]
["bitfinex","ETHUSD",1753380053589,0.1344,3721.4,3721.2,4.41246845]
["bitfinex","ETHUSD",1753380053804,0.4627,3722.2,3721.2,4.41246845]
["bitfinex","ETHUSD",1753380053805,0.1344,3721.8,3721.3,0.7268]
["bitfinex","ETHUSD",1753380054078,0.1344,3721.8,3721.3,3.11651284]
["bitfinex","ETHUSD",1753380054292,0.1344,3721.8,3721.2,6.99569005]
["bitfinex","ETHUSD",1753380054478,3.49060963,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753380054684,0.8036,3721.7,3721.5,2.68705694]
["bitfinex","ETHUSD",1753380054885,0.4627,3721.6,3721.0,2.68743272]
["bitfinex","ETHUSD",1753380055205,0.4627,3721.6,3720.7,2.98511739]
["bitfinex","ETHUSD",1753380055206,3.0,3721.4,3720.9,4.179]
["bitfinex","ETHUSD",1753380055525,3.0,3721.4,3720.4,3.32813125]
["bitfinex","ETHUSD",1753380055526,0.1344,3720.9,3720.4,0.1344]
["bitfinex","ETHUSD",1753380055669,0.932,3720.8,3719.9,3.32848175]
["bitfinex","ETHUSD",1753380055872,0.932,3720.8,3718.9,6.52905542]
["bitfinex","ETHUSD",1753380055873,0.1344,3720.4,3720.0,0.001]
["bitfinex","ETHUSD",1753380056117,0.1344,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380056274,2.82249978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380056474,1.0664,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380056701,3.75449978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380057019,4.96004976,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380057433,7.96004976,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380058706,9.46894998,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380059026,12.15704976,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380059228,12.15804976,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380059595,7.96004976,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380059798,12.15804976,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380060194,5.27194998,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380060397,7.96004976,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380060595,12.15804976,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753380060834,0.8301,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1753380061033,1.2928,3721.0,3720.0,14.13530257]
["bitfinex","ETHUSD",1753380061197,0.4627,3720.9,3720.2,2.68800852]
["bitfinex","ETHUSD",1753380061392,0.4627,3720.9,3720.2,4.208]
["bitfinex","ETHUSD",1753380061733,0.22954499,3721.7,3720.5,9.20950257]
["bitfinex","ETHUSD",1753380062038,0.22954499,3721.7,3721.5,2.68707105]
["bitfinex","ETHUSD",1753380062254,0.22954499,3721.7,3721.4,2.68712506]
["bitfinex","ETHUSD",1753380062419,0.69224499,3721.7,3721.3,2.68722269]
["bitfinex","ETHUSD",1753380062624,0.69224499,3721.7,3721.4,2.68711862]
["bitfinex","ETHUSD",1753380063150,0.932,3721.6,3721.0,4.211]
["bitfinex","ETHUSD",1753380063325,0.932,3721.6,3720.5,2.6878025]
["bitfinex","ETHUSD",1753380063326,3.0,3721.4,3720.7,4.212]
["bitfinex","ETHUSD",1753380063535,0.22954499,3721.7,3720.7,4.212]
["bitfinex","ETHUSD",1753380063717,0.22954499,3721.7,3721.4,2.68716016]
["bitfinex","ETHUSD",1753380063920,0.22954499,3721.7,3720.8,0.32437594]
["bitfinex","ETHUSD",1753380064120,1.2928,3722.0,3720.8,0.75367594]
["bitfinex","ETHUSD",1753380064371,0.4627,3722.5,3721.3,2.68723295]
["bitfinex","ETHUSD",1753380064522,0.7556,3722.8,3721.4,4.9676716]
["bitfinex","ETHUSD",1753380064837,0.4627,3722.8,3722.3,2.68644799]
["bitfinex","ETHUSD",1753380065035,0.4627,3722.8,3722.1,6.9006526]
["bitfinex","ETHUSD",1753380065230,0.4627,3722.8,3722.2,2.6865832]
["bitfinex","ETHUSD",1753380065434,2.68622236,3722.7,3721.9,0.2975]
["bitfinex","ETHUSD",1753380065616,0.4627,3722.8,3722.2,4.215]
["bitfinex","ETHUSD",1753380065820,0.4627,3722.8,3722.3,2.68651102]
["bitfinex","ETHUSD",1753380066053,0.4627,3723.2,3722.3,0.02686511]
["bitfinex","ETHUSD",1753380066231,3.14858107,3723.2,3722.4,2.68643885]
["bitfinex","ETHUSD",1753380066431,3.0,3723.1,3722.5,2.68636572]
["bitfinex","ETHUSD",1753380066653,0.4627,3723.2,3722.4,0.02686438]
["bitfinex","ETHUSD",1753380066821,0.4627,3723.4,3722.5,0.5259251]
["bitfinex","ETHUSD",1753380067022,0.4627,3723.4,3722.6,0.2975]
["bitfinex","ETHUSD",1753380067249,0.4627,3723.7,3722.7,0.02686222]
["bitfinex","ETHUSD",1753380067555,2.68506833,3724.3,3722.8,4.9398]
["bitfinex","ETHUSD",1753380067782,0.8152,3724.4,3723.0,9.59392123]
["bitfinex","ETHUSD",1753380067783,3.50021435,3724.4,3723.0,9.59392123]
["bitfinex","ETHUSD",1753380067925,0.8152,3724.4,3723.3,2.68572728]
["bitfinex","ETHUSD",1753380068252,0.8152,3724.4,3723.4,4.24085717]
["bitfinex","ETHUSD",1753380068421,3.96289979,3724.4,3723.7,2.68544117]
["bitfinex","ETHUSD",1753380068760,1.08207718,3724.5,3723.8,0.02685428]
["bitfinex","ETHUSD",1753380068971,1.08207718,3724.5,3723.8,2.98291507]
["bitfinex","ETHUSD",1753380069256,0.4627,3724.6,3723.9,3.281136]
["bitfinex","ETHUSD",1753380069555,0.4627,3724.6,3724.0,4.213]
["bitfinex","ETHUSD",1753380070272,2.68492702,3724.5,3724.0,4.23985284]
["bitfinex","ETHUSD",1753380070427,0.4627,3724.9,3724.1,0.2975]
["bitfinex","ETHUSD",1753380070751,2.68477998,3724.7,3724.1,0.2975]
["bitfinex","ETHUSD",1753380070950,2.81927863,3724.6,3724.1,0.4319]
["bitfinex","ETHUSD",1753380071154,0.5971,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753380071938,0.5971,3724.6,3724.2,4.21]
["bitfinex","ETHUSD",1753380072136,0.5971,3724.6,3724.2,4.209]
["bitfinex","ETHUSD",1753380072761,3.1344,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753380072960,0.8006,3724.3,3723.5,4.208]
["bitfinex","ETHUSD",1753380073266,0.1344,3723.8,3723.5,4.209]
["bitfinex","ETHUSD",1753380073850,0.1344,3723.8,3723.3,2.82017217]
["bitfinex","ETHUSD",1753380074050,0.1344,3723.8,3723.4,4.208]
["bitfinex","ETHUSD",1753380074756,0.5971,3723.8,3723.4,4.208]
["bitfinex","ETHUSD",1753380075343,0.1344,3723.8,3723.4,4.208]
["bitfinex","ETHUSD",1753380075947,0.1344,3723.8,3723.4,5.28100389]
["bitfinex","ETHUSD",1753380076362,0.1344,3723.8,3723.4,4.98350389]
["bitfinex","ETHUSD",1753380077134,0.4894,3724.0,3723.4,7.66920746]
["bitfinex","ETHUSD",1753380077333,0.1344,3723.9,3723.4,5.28100389]
["bitfinex","ETHUSD",1753380077740,0.6238,3723.9,3723.4,4.98350389]
["bitfinex","ETHUSD",1753380077949,3.30916069,3723.9,3723.4,4.98350389]
["bitfinex","ETHUSD",1753380078261,0.4894,3723.8,3723.5,4.202]
["bitfinex","ETHUSD",1753380078445,0.4894,3723.7,3723.5,4.202]
["bitfinex","ETHUSD",1753380078847,0.1344,3723.9,3723.5,4.202]
["bitfinex","ETHUSD",1753380079467,0.1344,3723.9,3723.3,0.1344]
["bitfinex","ETHUSD",1753380079468,2.68542886,3723.8,3723.3,0.1344]
["bitfinex","ETHUSD",1753380079674,0.9212,3723.7,3722.4,0.6403]
["bitfinex","ETHUSD",1753380079962,2.68605417,3723.0,3722.5,4.3344]
["bitfinex","ETHUSD",1753380080336,3.60729994,3722.9,3722.0,0.6403]
["bitfinex","ETHUSD",1753380080541,0.1344,3722.8,3722.3,2.68649133]
["bitfinex","ETHUSD",1753380080847,0.1344,3722.8,3722.5,2.68636361]
["bitfinex","ETHUSD",1753380081047,0.4894,3723.3,3722.6,4.22886294]
["bitfinex","ETHUSD",1753380081365,0.1344,3723.1,3722.8,2.68610125]
["bitfinex","ETHUSD",1753380081669,0.1344,3723.1,3722.7,4.202]
["bitfinex","ETHUSD",1753380082465,0.1344,3723.1,3722.7,6.88821134]
["bitfinex","ETHUSD",1753380082766,0.1344,3723.1,3722.7,4.202]
["bitfinex","ETHUSD",1753380083431,0.6238,3723.1,3722.7,4.202]
["bitfinex","ETHUSD",1753380083948,0.9212,3723.0,3722.7,4.202]
["bitfinex","ETHUSD",1753380084148,3.60733571,3722.9,3722.8,4.198]
["bitfinex","ETHUSD",1753380084343,3.74173571,3722.9,3722.8,4.198]
["bitfinex","ETHUSD",1753380085437,0.4894,3723.4,3722.8,4.198]
["bitfinex","ETHUSD",1753380085638,0.1344,3723.1,3722.8,4.198]
["bitfinex","ETHUSD",1753380086256,0.6238,3723.1,3722.8,4.198]
["bitfinex","ETHUSD",1753380086456,0.4894,3723.4,3722.8,4.198]
["bitfinex","ETHUSD",1753380086658,0.1344,3723.5,3722.9,0.4319]
["bitfinex","ETHUSD",1753380086871,0.4894,3723.4,3722.9,0.1344]
["bitfinex","ETHUSD",1753380087036,0.1344,3723.5,3723.0,2.6860059]
["bitfinex","ETHUSD",1753380087241,0.1344,3723.5,3723.1,2.68591777]
["bitfinex","ETHUSD",1753380087440,0.1344,3723.5,3723.0,4.197]
["bitfinex","ETHUSD",1753380087441,0.1344,3723.5,3723.2,2.68585731]
["bitfinex","ETHUSD",1753380087773,0.6238,3723.8,3723.2,2.8202433]
["bitfinex","ETHUSD",1753380087977,3.30923506,3723.8,3723.2,0.1344]
["bitfinex","ETHUSD",1753380088140,0.6238,3723.8,3723.3,2.68577607]
["bitfinex","ETHUSD",1753380088346,0.6238,3723.8,3723.2,0.1344]
["bitfinex","ETHUSD",1753380088347,0.4894,3723.7,3723.4,4.197]
["bitfinex","ETHUSD",1753380088542,0.1344,3723.8,3723.4,4.197]
["bitfinex","ETHUSD",1753380088742,0.8055,3724.5,3724.1,2.68521059]
["bitfinex","ETHUSD",1753380088942,0.1344,3724.5,3724.2,4.196]
["bitfinex","ETHUSD",1753380089194,0.1344,3724.5,3723.9,0.2975]
["bitfinex","ETHUSD",1753380089195,0.4894,3724.4,3724.3,4.197]
["bitfinex","ETHUSD",1753380090143,3.17439624,3724.4,3724.3,4.197]
["bitfinex","ETHUSD",1753380090449,0.4894,3724.4,3724.3,4.197]
["bitfinex","ETHUSD",1753380091974,0.9212,3724.4,3724.3,4.197]
["bitfinex","ETHUSD",1753380092381,0.9212,3724.4,3723.8,2.68540509]
["bitfinex","ETHUSD",1753380092382,0.766,3724.3,3723.8,4.192]
["bitfinex","ETHUSD",1753380092582,2.68535674,3723.9,3723.8,4.192]
["bitfinex","ETHUSD",1753380092766,0.9212,3723.9,3722.8,0.35230409]
["bitfinex","ETHUSD",1753380092966,0.1344,3723.5,3722.6,0.02686294]
["bitfinex","ETHUSD",1753380093194,2.68570783,3723.5,3722.7,4.193]
["bitfinex","ETHUSD",1753380093365,0.1344,3723.3,3722.8,0.1344]
["bitfinex","ETHUSD",1753380093892,0.4894,3723.2,3722.9,4.194]
["bitfinex","ETHUSD",1753380094507,0.4894,3723.1,3722.8,0.1344]
["bitfinex","ETHUSD",1753380094796,3.11785583,3723.0,3722.9,4.192]
["bitfinex","ETHUSD",1753380094981,0.8064,3722.6,3721.3,9.6781882]
["bitfinex","ETHUSD",1753380095295,2.68694413,3721.7,3721.2,0.2975]
["bitfinex","ETHUSD",1753380095499,0.4894,3721.7,3721.4,4.201]
["bitfinex","ETHUSD",1753380095995,0.8064,3723.0,3721.8,0.6403]
["bitfinex","ETHUSD",1753380096168,0.4894,3723.4,3722.3,2.68649182]
["bitfinex","ETHUSD",1753380096355,0.1344,3723.4,3722.9,0.1344]
["bitfinex","ETHUSD",1753380096566,0.1344,3723.5,3723.0,0.2975]
["bitfinex","ETHUSD",1753380096874,0.1344,3723.5,3723.1,2.68592872]
["bitfinex","ETHUSD",1753380097074,0.6238,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753380097275,0.6238,3723.6,3723.1,2.82032003]
["bitfinex","ETHUSD",1753380097666,0.1344,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753380097911,0.1344,3723.6,3723.2,2.71265514]
["bitfinex","ETHUSD",1753380098202,0.1344,3723.6,3723.3,4.21]
["bitfinex","ETHUSD",1753380099105,0.1364,3723.8,3723.3,4.21]
["bitfinex","ETHUSD",1753380099271,0.002,3723.8,3723.4,0.32435717]
["bitfinex","ETHUSD",1753380099481,0.002,3723.8,3723.5,3.41069352]
["bitfinex","ETHUSD",1753380099810,0.002,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753380099990,0.002,3723.8,3723.7,6.89350098]
["bitfinex","ETHUSD",1753380100963,0.002,3723.8,3723.7,7.19100098]
["bitfinex","ETHUSD",1753380101166,0.002,3723.8,3723.7,7.61860098]
["bitfinex","ETHUSD",1753380101685,0.002,3723.8,3723.7,7.32110098]
["bitfinex","ETHUSD",1753380101884,0.002,3723.8,3723.7,8.73604759]
["bitfinex","ETHUSD",1753380102497,0.002,3723.8,3723.7,4.52804759]
["bitfinex","ETHUSD",1753380102699,0.002,3723.8,3722.9,4.3]
["bitfinex","ETHUSD",1753380102865,0.002,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1753380103204,0.002,3723.8,3723.6,4.205]
["bitfinex","ETHUSD",1753380103387,0.002,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753380103721,0.4914,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753380104018,0.4914,3723.8,3723.7,4.206]
["bitfinex","ETHUSD",1753380104163,2.04856662,3723.8,3722.7,0.6403]
["bitfinex","ETHUSD",1753380104360,2.68563852,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753380104590,2.68563852,3723.6,3723.2,4.208]
["bitfinex","ETHUSD",1753380104764,0.4894,3723.5,3723.2,4.208]
["bitfinex","ETHUSD",1753380105098,0.1344,3723.7,3723.3,2.68578948]
["bitfinex","ETHUSD",1753380105263,0.4914,3723.8,3723.5,2.68563739]
["bitfinex","ETHUSD",1753380105590,0.4914,3723.8,3723.3,0.02685789]
["bitfinex","ETHUSD",1753380105591,0.1364,3723.8,3723.4,2.68570115]
["bitfinex","ETHUSD",1753380105760,0.4857,3723.8,3723.4,0.1344]
["bitfinex","ETHUSD",1753380105960,0.4837,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1753380106357,0.4837,3723.7,3723.4,2.820095]
["bitfinex","ETHUSD",1753380106565,0.4837,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1753380106763,0.002,3723.8,3723.6,2.68555366]
["bitfinex","ETHUSD",1753380107003,0.002,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753380107382,0.002,3723.8,3723.7,2.98300098]
["bitfinex","ETHUSD",1753380107705,0.002,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753380108866,0.002,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753380109073,0.002,3723.8,3723.7,4.204]
["bitfinex","ETHUSD",1753380109505,0.4857,3723.8,3723.7,4.204]
["bitfinex","ETHUSD",1753380109809,0.002,3723.8,3723.7,6.88950098]
["bitfinex","ETHUSD",1753380110012,0.002,3723.8,3723.7,7.59189108]
["bitfinex","ETHUSD",1753380111298,0.002,3723.8,3723.7,8.35919108]
["bitfinex","ETHUSD",1753380111497,0.002,3723.8,3723.7,7.59189108]
["bitfinex","ETHUSD",1753380112980,0.002,3723.8,3723.7,7.88939108]
["bitfinex","ETHUSD",1753380113200,0.002,3723.8,3723.7,7.59189108]
["bitfinex","ETHUSD",1753380113879,0.002,3723.8,3723.7,8.06169108]
["bitfinex","ETHUSD",1753380114081,0.002,3723.8,3723.7,8.35919108]
["bitfinex","ETHUSD",1753380115690,0.002,3723.8,3723.7,7.59189108]
["bitfinex","ETHUSD",1753380117088,0.002,3723.8,3723.7,7.58189108]
["bitfinex","ETHUSD",1753380119233,0.002,3723.8,3723.7,8.98949108]
["bitfinex","ETHUSD",1753380119523,0.002,3723.8,3723.7,9.53949108]
["bitfinex","ETHUSD",1753380120501,0.002,3723.8,3723.7,7.57889108]
["bitfinex","ETHUSD",1753380120725,0.4857,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753380120929,0.4837,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753380121126,0.9379,3723.7,3723.3,4.3]
["bitfinex","ETHUSD",1753380121327,0.4542,3723.6,3723.4,4.3264]
["bitfinex","ETHUSD",1753380121528,0.002,3723.8,3723.5,0.02685645]
["bitfinex","ETHUSD",1753380121729,0.002,3723.8,3723.7,2.81990098]
["bitfinex","ETHUSD",1753380121915,0.002,3723.8,3723.7,2.84675598]
["bitfinex","ETHUSD",1753380122130,0.002,3723.8,3723.7,2.81990098]
["bitfinex","ETHUSD",1753380122505,0.002,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753380122710,0.002,3723.8,3723.7,2.81990098]
["bitfinex","ETHUSD",1753380123015,0.002,3723.8,3723.7,7.01290098]
["bitfinex","ETHUSD",1753380123215,0.002,3723.8,3723.7,8.06928761]
["bitfinex","ETHUSD",1753380123416,0.002,3723.8,3723.7,8.36678761]
["bitfinex","ETHUSD",1753380123648,0.002,3723.8,3723.7,8.83658761]
["bitfinex","ETHUSD",1753380123822,0.002,3723.8,3723.7,9.47688761]
["bitfinex","ETHUSD",1753380124026,0.7541,3723.7,3722.3,2.821]
["bitfinex","ETHUSD",1753380124212,0.1344,3722.4,3721.7,0.1344]
["bitfinex","ETHUSD",1753380124412,0.4837,3722.3,3721.8,4.241]
["bitfinex","ETHUSD",1753380124644,2.6865832,3722.2,3721.8,4.241]
["bitfinex","ETHUSD",1753380124807,0.4542,3722.2,3721.8,4.241]
["bitfinex","ETHUSD",1753380125140,0.4837,3722.1,3721.8,4.241]
["bitfinex","ETHUSD",1753380125651,0.4837,3722.0,3721.8,4.241]
["bitfinex","ETHUSD",1753380125848,0.6181,3722.4,3721.8,6.92785861]
["bitfinex","ETHUSD",1753380126015,0.1344,3722.4,3722.0,2.68672407]
["bitfinex","ETHUSD",1753380126213,4.51262429,3722.7,3722.1,4.3724]
["bitfinex","ETHUSD",1753380126617,3.17002158,3722.6,3722.2,4.237]
["bitfinex","ETHUSD",1753380126827,3.62420505,3722.6,3722.2,4.237]
["bitfinex","ETHUSD",1753380127154,0.4837,3722.5,3722.3,4.237]
["bitfinex","ETHUSD",1753380127440,0.4837,3722.5,3722.4,4.237]
["bitfinex","ETHUSD",1753380127644,0.8885,3722.7,3722.4,4.237]
["bitfinex","ETHUSD",1753380127821,3.16978929,3722.9,3722.4,4.237]
["bitfinex","ETHUSD",1753380128030,0.6181,3722.8,3722.4,4.237]
["bitfinex","ETHUSD",1753380128413,0.4837,3722.7,3722.4,4.237]
["bitfinex","ETHUSD",1753380128617,3.4542,3723.0,3722.4,4.237]
["bitfinex","ETHUSD",1753380128813,0.5886,3723.0,3722.4,4.3714]
["bitfinex","ETHUSD",1753380129013,0.4837,3722.9,3722.4,7.05782901]
["bitfinex","ETHUSD",1753380129315,0.4837,3722.9,3722.4,7.05782814]
["bitfinex","ETHUSD",1753380129513,0.4837,3722.9,3722.4,4.3714]
["bitfinex","ETHUSD",1753380129716,0.4837,3722.8,3722.4,4.3714]
["bitfinex","ETHUSD",1753380130554,0.4837,3723.1,3722.5,0.02686366]
["bitfinex","ETHUSD",1753380130854,0.4837,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753380131149,0.4837,3723.0,3722.7,4.233]
["bitfinex","ETHUSD",1753380131349,0.4837,3723.0,3722.7,6.91920228]
["bitfinex","ETHUSD",1753380131555,0.4837,3723.0,3722.7,4.233]
["bitfinex","ETHUSD",1753380131963,0.4837,3722.9,3722.7,4.233]
["bitfinex","ETHUSD",1753380133858,0.7767,3722.7,3722.3,4.228]
["bitfinex","ETHUSD",1753380134022,0.1344,3722.5,3722.3,4.228]
["bitfinex","ETHUSD",1753380134223,0.9379,3722.4,3721.5,0.6403]
["bitfinex","ETHUSD",1753380134430,0.1344,3722.2,3721.7,0.1344]
["bitfinex","ETHUSD",1753380134661,0.4837,3722.4,3721.8,0.02686871]
["bitfinex","ETHUSD",1753380134842,0.1344,3722.5,3721.9,4.23]
["bitfinex","ETHUSD",1753380135154,1.2604,3722.7,3722.0,0.4319]
["bitfinex","ETHUSD",1753380135352,1.2604,3722.7,3721.9,4.23]
["bitfinex","ETHUSD",1753380135353,0.4657,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753380135655,0.4657,3722.7,3722.4,4.232]
["bitfinex","ETHUSD",1753380135853,0.6001,3722.9,3722.5,2.68635249]
["bitfinex","ETHUSD",1753380136030,0.4657,3722.9,3722.4,4.232]
["bitfinex","ETHUSD",1753380136221,0.4657,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753380136426,0.4657,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1753380136933,0.7927,3723.1,3722.6,2.71315746]
["bitfinex","ETHUSD",1753380137139,1.2584,3723.1,3722.7,4.231]
["bitfinex","ETHUSD",1753380137450,1.2584,3723.1,3722.8,2.68613717]
["bitfinex","ETHUSD",1753380137647,0.8074,3723.6,3723.2,2.68583688]
["bitfinex","ETHUSD",1753380137847,0.4657,3723.5,3723.3,4.229]
["bitfinex","ETHUSD",1753380138144,0.4657,3723.4,3723.3,4.229]
["bitfinex","ETHUSD",1753380139026,0.9308,3723.4,3723.3,4.229]
["bitfinex","ETHUSD",1753380139274,1.4075,3723.6,3723.1,2.82032827]
["bitfinex","ETHUSD",1753380139556,1.4075,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1753380139557,0.4657,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1753380139946,0.4657,3723.4,3723.2,4.226]
["bitfinex","ETHUSD",1753380139947,0.9308,3723.3,3723.2,4.226]
["bitfinex","ETHUSD",1753380140147,0.1344,3723.1,3722.4,2.68641278]
["bitfinex","ETHUSD",1753380140383,2.68608366,3722.9,3722.5,4.227]
["bitfinex","ETHUSD",1753380140528,2.68610083,3722.9,3722.5,4.227]
["bitfinex","ETHUSD",1753380140729,0.1344,3722.6,3722.5,4.227]
["bitfinex","ETHUSD",1753380141172,1.0652,3722.6,3722.5,4.227]
["bitfinex","ETHUSD",1753380141677,1.44034281,3722.6,3722.5,4.227]
["bitfinex","ETHUSD",1753380141826,3.75150812,3722.6,3721.9,0.1344]
["bitfinex","ETHUSD",1753380142027,2.68665982,3722.1,3721.7,7.1224]
["bitfinex","ETHUSD",1753380142228,0.1344,3722.2,3721.4,4.229]
["bitfinex","ETHUSD",1753380142229,0.8305,3721.9,3721.4,4.229]
["bitfinex","ETHUSD",1753380142480,2.68723295,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753380142681,2.68733728,3721.2,3720.7,0.1344]
["bitfinex","ETHUSD",1753380142879,0.1344,3721.0,3720.7,4.238]
["bitfinex","ETHUSD",1753380143028,2.68759268,3720.9,3720.1,6.989]
["bitfinex","ETHUSD",1753380143233,1.0652,3720.8,3720.2,7.06135809]
["bitfinex","ETHUSD",1753380143462,0.4657,3720.7,3720.2,4.3734]
["bitfinex","ETHUSD",1753380143629,0.8086,3721.3,3720.2,1.13624]
["bitfinex","ETHUSD",1753380143630,0.4657,3720.9,3720.2,1.13624]
["bitfinex","ETHUSD",1753380143828,0.4657,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1753380144148,0.1344,3721.0,3720.1,7.4209]
["bitfinex","ETHUSD",1753380144149,0.8026,3720.7,3720.1,0.001]
["bitfinex","ETHUSD",1753380144479,0.1344,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753380144782,0.17334,3720.6,3720.1,2.68905119]
["bitfinex","ETHUSD",1753380144783,0.4657,3720.6,3720.1,2.68905119]
["bitfinex","ETHUSD",1753380144927,0.4657,3720.8,3720.1,4.31]
["bitfinex","ETHUSD",1753380145123,2.68665538,3722.1,3720.7,9.20780153]
["bitfinex","ETHUSD",1753380145368,2.68725592,3721.3,3720.8,4.311]
["bitfinex","ETHUSD",1753380145548,0.9308,3721.2,3720.9,4.316]
["bitfinex","ETHUSD",1753380145844,0.9308,3721.2,3720.3,2.68795012]
["bitfinex","ETHUSD",1753380146058,0.4657,3721.1,3720.4,4.317]
["bitfinex","ETHUSD",1753380146356,0.4657,3721.1,3720.5,2.68778752]
["bitfinex","ETHUSD",1753380146569,0.4657,3721.1,3720.5,2.68781077]
["bitfinex","ETHUSD",1753380146744,0.4657,3721.1,3720.4,4.317]
["bitfinex","ETHUSD",1753380147066,0.4657,3721.1,3720.3,2.6879505]
["bitfinex","ETHUSD",1753380147269,2.68752183,3720.9,3720.4,4.315]
["bitfinex","ETHUSD",1753380147426,0.4651,3721.0,3720.1,4.316]
["bitfinex","ETHUSD",1753380147427,2.68778994,3720.6,3720.1,4.316]
["bitfinex","ETHUSD",1753380147626,0.4657,3720.9,3720.2,0.90938027]
["bitfinex","ETHUSD",1753380147826,0.4657,3720.9,3720.1,4.7479]
["bitfinex","ETHUSD",1753380148153,0.4657,3720.9,3720.4,2.68787139]
["bitfinex","ETHUSD",1753380148348,0.4657,3720.9,3720.1,7.00409799]
["bitfinex","ETHUSD",1753380148349,0.4651,3720.8,3720.1,4.316]
["bitfinex","ETHUSD",1753380148662,0.4657,3720.7,3720.1,0.001]
["bitfinex","ETHUSD",1753380148828,0.4651,3720.8,3720.1,0.001]
["bitfinex","ETHUSD",1753380149160,3.15336923,3720.7,3720.1,0.001]
["bitfinex","ETHUSD",1753380149357,3.7976,3721.3,3720.3,9.20780153]
["bitfinex","ETHUSD",1753380149358,0.7976,3721.3,3720.3,9.20780153]
["bitfinex","ETHUSD",1753380149572,0.8003,3721.7,3720.4,5.8468]
["bitfinex","ETHUSD",1753380149728,0.4657,3721.6,3721.2,2.68729255]
["bitfinex","ETHUSD",1753380150061,0.9308,3721.5,3721.3,4.325]
["bitfinex","ETHUSD",1753380150262,0.8003,3721.7,3721.3,4.325]
["bitfinex","ETHUSD",1753380150562,2.68727506,3721.3,3720.9,4.324]
["bitfinex","ETHUSD",1753380150763,1.2654,3721.7,3720.9,4.324]
["bitfinex","ETHUSD",1753380150966,0.4657,3721.3,3720.9,4.324]
["bitfinex","ETHUSD",1753380151154,0.4657,3721.3,3720.9,7.01151257]
["bitfinex","ETHUSD",1753380151349,0.3952203,3721.6,3720.9,4.324]
["bitfinex","ETHUSD",1753380151658,0.4657,3721.5,3720.9,4.324]
["bitfinex","ETHUSD",1753380152268,0.4657,3721.5,3720.9,7.01150195]
["bitfinex","ETHUSD",1753380152636,0.4657,3721.5,3720.9,4.324]
["bitfinex","ETHUSD",1753380152836,0.4657,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753380153665,0.4657,3722.0,3721.2,0.02687305]
["bitfinex","ETHUSD",1753380153969,0.4657,3722.0,3721.7,2.68690476]
["bitfinex","ETHUSD",1753380154342,0.4657,3722.0,3721.6,2.68699824]
["bitfinex","ETHUSD",1753380154542,0.4657,3722.0,3721.7,2.68693027]
["bitfinex","ETHUSD",1753380154863,0.4657,3722.4,3722.0,2.68666952]
["bitfinex","ETHUSD",1753380155044,0.4657,3722.3,3722.0,2.68666952]
["bitfinex","ETHUSD",1753380155229,0.4657,3722.2,3722.0,2.68666952]
["bitfinex","ETHUSD",1753380155432,0.4657,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753380155844,0.4657,3722.1,3721.9,2.82118137]
["bitfinex","ETHUSD",1753380156136,3.7779,3722.5,3721.9,2.82118137]
["bitfinex","ETHUSD",1753380156335,0.4657,3722.3,3721.9,0.1344]
["bitfinex","ETHUSD",1753380156535,0.9308,3722.3,3721.9,0.1344]
["bitfinex","ETHUSD",1753380156864,0.4657,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753380157233,0.4657,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753380157435,0.7779,3722.5,3721.9,0.1344]
["bitfinex","ETHUSD",1753380157436,0.7779,3722.5,3721.9,0.4319]
["bitfinex","ETHUSD",1753380157648,0.4657,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1753380157885,0.4657,3722.7,3722.4,2.68643885]
["bitfinex","ETHUSD",1753380158090,0.7609,3722.9,3722.7,2.6861674]
["bitfinex","ETHUSD",1753380158239,1.2262,3723.4,3722.5,4.313]
["bitfinex","ETHUSD",1753380158570,0.7605,3723.4,3723.1,0.1344]
["bitfinex","ETHUSD",1753380158776,0.4657,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753380159370,0.4657,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753380160688,1.66850208,3723.2,3721.8,2.68685504]
["bitfinex","ETHUSD",1753380160971,0.1344,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753380161187,0.9308,3722.8,3721.5,0.6403]
["bitfinex","ETHUSD",1753380161369,0.7778,3722.6,3721.6,6.99700375]
["bitfinex","ETHUSD",1753380161572,0.1344,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753380161873,0.4657,3722.2,3721.8,0.1344]
["bitfinex","ETHUSD",1753380162062,0.4657,3722.1,3721.8,0.1344]
["bitfinex","ETHUSD",1753380162462,0.4657,3722.3,3721.7,4.31]
["bitfinex","ETHUSD",1753380162670,0.4657,3722.3,3722.0,0.1344]
["bitfinex","ETHUSD",1753380162868,0.4657,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1753380163270,0.4657,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753380165345,0.4657,3722.1,3721.5,0.1344]
["bitfinex","ETHUSD",1753380165346,0.832,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753380165555,0.9258,3721.8,3720.6,2.68768803]
["bitfinex","ETHUSD",1753380165773,2.68720806,3721.4,3721.0,0.1344]
["bitfinex","ETHUSD",1753380165975,0.4578,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753380166151,0.468,3721.4,3721.0,0.1344]
["bitfinex","ETHUSD",1753380166485,0.4578,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753380166646,0.4578,3721.2,3720.5,4.309]
["bitfinex","ETHUSD",1753380166647,0.4578,3721.5,3720.9,2.68752183]
["bitfinex","ETHUSD",1753380166978,0.4578,3721.5,3721.3,0.1344]
["bitfinex","ETHUSD",1753380167178,0.4578,3721.7,3721.3,0.1344]
["bitfinex","ETHUSD",1753380167404,0.4578,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1753380167750,0.4578,3721.8,3721.3,0.1344]
["bitfinex","ETHUSD",1753380167950,0.4578,3721.7,3721.3,0.1344]
["bitfinex","ETHUSD",1753380168151,0.832,3721.9,3721.3,0.1344]
["bitfinex","ETHUSD",1753380168375,0.832,3721.9,3721.2,2.68728938]
["bitfinex","ETHUSD",1753380168376,0.4578,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1753380168789,0.4578,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753380170090,1.45785403,3721.7,3721.1,0.1344]
["bitfinex","ETHUSD",1753380170393,0.9258,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753380170558,3.1344,3721.4,3720.8,0.1344]
["bitfinex","ETHUSD",1753380170759,2.68752183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753380170991,2.68752183,3720.9,3720.4,4.302]
["bitfinex","ETHUSD",1753380171199,2.68752183,3720.9,3720.5,0.1354]
["bitfinex","ETHUSD",1753380171370,0.9258,3720.8,3720.5,0.1354]
["bitfinex","ETHUSD",1753380171573,0.4578,3720.8,3720.5,2.82320527]
["bitfinex","ETHUSD",1753380171891,0.1344,3721.1,3720.5,2.82320527]
["bitfinex","ETHUSD",1753380171892,0.4578,3720.7,3720.5,0.1354]
["bitfinex","ETHUSD",1753380172058,3.31644181,3721.0,3720.5,0.1354]
["bitfinex","ETHUSD",1753380172265,0.4578,3720.6,3720.5,0.1354]
["bitfinex","ETHUSD",1753380174090,0.1344,3721.1,3720.5,0.1354]
["bitfinex","ETHUSD",1753380174259,7.11757389,3721.4,3720.8,0.1344]
["bitfinex","ETHUSD",1753380174467,3.0,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1753380174868,0.4578,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753380175393,1.10369999,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1753380175693,0.4578,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1753380175995,0.4578,3721.2,3720.8,0.1344]
["bitfinex","ETHUSD",1753380176203,0.1344,3721.7,3720.9,0.02687521]
["bitfinex","ETHUSD",1753380176406,0.4578,3721.6,3721.1,2.82172952]
["bitfinex","ETHUSD",1753380176579,0.4578,3721.6,3721.3,2.82156815]
["bitfinex","ETHUSD",1753380176913,3.48720293,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753380177097,0.4578,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753380177490,0.4578,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753380178211,0.9258,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753380178904,0.4578,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753380180206,3.14481633,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753380180413,0.4578,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753380181189,3.14481633,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753380181611,0.4578,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753380182277,1.66711542,3721.6,3720.2,4.3]
["bitfinex","ETHUSD",1753380182477,2.68745659,3721.0,3720.6,4.281]
["bitfinex","ETHUSD",1753380182682,2.68760448,3720.8,3720.3,0.6403]
["bitfinex","ETHUSD",1753380182892,3.9258,3720.9,3720.2,8.581]
["bitfinex","ETHUSD",1753380183099,0.7576,3721.1,3720.5,0.1354]
["bitfinex","ETHUSD",1753380183100,3.9258,3720.7,3720.5,0.1354]
["bitfinex","ETHUSD",1753380183311,3.0,3721.4,3720.6,2.68773853]
["bitfinex","ETHUSD",1753380183517,0.4578,3721.3,3720.6,0.5663]
["bitfinex","ETHUSD",1753380183726,0.4578,3721.3,3720.7,4.30887666]
["bitfinex","ETHUSD",1753380183925,0.468,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753380184123,3.1344,3721.7,3721.1,0.1344]
["bitfinex","ETHUSD",1753380184124,0.4578,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1753380184526,0.9258,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753380185028,0.9258,3721.2,3720.5,0.001]
["bitfinex","ETHUSD",1753380185327,2.68749849,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753380185486,0.4578,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753380185689,0.9258,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753380185923,0.9258,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753380186124,2.68773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753380186426,2.68802752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753380186626,6.44591657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380186828,7.09050823,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380187006,12.31730823,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380187540,5.32799166,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380187718,9.62799166,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380188025,5.32799166,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380188589,4.6834,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380188792,1.2313,3720.2,3719.7,2.68938884]
["bitfinex","ETHUSD",1753380189014,0.7633,3720.2,3719.7,0.001]
["bitfinex","ETHUSD",1753380189325,0.4578,3720.1,3719.7,0.001]
["bitfinex","ETHUSD",1753380189639,0.4578,3720.1,3719.7,2.68937011]
["bitfinex","ETHUSD",1753380189934,0.4578,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1753380190224,0.4578,3720.0,3719.8,2.68829556]
["bitfinex","ETHUSD",1753380190724,0.4578,3720.5,3719.9,0.4319]
["bitfinex","ETHUSD",1753380190894,0.4578,3720.5,3719.8,2.68829148]
["bitfinex","ETHUSD",1753380191303,0.4578,3720.5,3720.1,2.68809654]
["bitfinex","ETHUSD",1753380191498,0.4578,3720.5,3720.0,2.68815315]
["bitfinex","ETHUSD",1753380191896,0.4578,3720.5,3719.8,2.68829148]
["bitfinex","ETHUSD",1753380191897,0.4578,3720.5,3719.7,0.001]
["bitfinex","ETHUSD",1753380192101,0.468,3720.4,3719.7,0.001]
["bitfinex","ETHUSD",1753380192514,2.6882438,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1753380192728,2.68802752,3720.2,3719.7,0.001]
["bitfinex","ETHUSD",1753380192926,0.9258,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1753380193423,0.9258,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380193822,0.4578,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380194540,0.9258,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380194707,1.58719829,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380196456,1.72159829,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380196803,1.0602,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380197308,7.56781657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1753380198142,8.11781657,3719.8,3719.7,1e-08]
["bitfinex","ETHUSD",1753380198299,17.3256181,3719.8,3719.7,1e-08]
["bitfinex","ETHUSD",1753380198502,1.3693,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380198712,9.23063,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380198919,8.53803568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380199114,12.39433568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380199431,0.6085,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380199632,0.7822,3719.7,3719.3,0.001]
["bitfinex","ETHUSD",1753380199633,0.4741,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753380199831,0.1344,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753380200033,0.1344,3719.7,3719.4,2.68854704]
["bitfinex","ETHUSD",1753380200218,0.4741,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753380200541,0.6085,3719.9,3719.4,2.82295129]
["bitfinex","ETHUSD",1753380200743,0.4741,3719.8,3719.4,2.82295129]
["bitfinex","ETHUSD",1753380200940,0.4741,3719.8,3719.5,2.68851672]
["bitfinex","ETHUSD",1753380201145,2.68805824,3720.2,3719.4,0.65849671]
["bitfinex","ETHUSD",1753380201306,0.68512529,3720.4,3719.3,0.6413]
["bitfinex","ETHUSD",1753380201507,0.8087,3720.5,3719.4,0.45878605]
["bitfinex","ETHUSD",1753380201737,0.4741,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753380201917,3.12234761,3720.8,3720.1,0.1344]
["bitfinex","ETHUSD",1753380201918,4.7891,3720.7,3720.1,0.1344]
["bitfinex","ETHUSD",1753380202114,0.9088,3720.5,3719.3,0.88735609]
["bitfinex","ETHUSD",1753380202316,2.68829262,3719.9,3719.3,0.88735609]
["bitfinex","ETHUSD",1753380202514,2.68860568,3719.4,3719.3,0.24705609]
["bitfinex","ETHUSD",1753380202804,7.14740568,3719.4,3719.3,0.24705609]
["bitfinex","ETHUSD",1753380203027,3.4741,3719.4,3719.3,0.24705609]
["bitfinex","ETHUSD",1753380203228,6.59740568,3719.4,3719.3,0.24705609]
["bitfinex","ETHUSD",1753380203446,3.9088,3719.4,3719.3,0.24705609]
["bitfinex","ETHUSD",1753380203746,3.4741,3719.4,3719.3,0.24705609]
["bitfinex","ETHUSD",1753380204408,3.4741,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380204609,0.4741,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380204912,3.99334989,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380205123,12.61854989,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380206345,8.29354989,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380206524,12.62154989,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753380208765,2.68928673,3718.5,3717.8,2.68974708]
["bitfinex","ETHUSD",1753380208940,5.2318,3718.4,3717.7,0.20892569]
["bitfinex","ETHUSD",1753380209112,5.9832,3718.3,3717.7,0.20892569]
["bitfinex","ETHUSD",1753380209446,3.9088,3718.2,3717.7,0.20892569]
["bitfinex","ETHUSD",1753380209645,2.68976276,3717.8,3717.7,0.20892569]
["bitfinex","ETHUSD",1753380210018,3.16386276,3717.8,3717.7,0.20892569]
["bitfinex","ETHUSD",1753380210510,2.68974327,3717.9,3717.7,0.20892569]
["bitfinex","ETHUSD",1753380210705,3.0,3718.0,3717.8,0.001]
["bitfinex","ETHUSD",1753380210949,2.68969041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380211107,7.0648235,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380211309,7.4995235,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380212010,11.8225235,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380212209,11.9559235,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380212849,7.6339235,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380213144,11.9549235,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380213310,11.9539235,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380213512,3.6085,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380216055,10.61319041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380216261,11.59789041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380216437,12.89486771,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380216871,8.57986771,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380217069,10.61119041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380217268,11.59589041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380218476,12.36299041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753380218681,4.01121405,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753380218885,1.17192141,3716.9,3715.9,1.0732]
["bitfinex","ETHUSD",1753380219044,7.329,3716.8,3716.0,0.4319]
["bitfinex","ETHUSD",1753380219249,2.69084027,3716.4,3716.0,0.4319]
["bitfinex","ETHUSD",1753380219444,2.69084027,3716.4,3715.9,0.6413]
["bitfinex","ETHUSD",1753380219445,0.4741,3716.7,3716.1,3.12284147]
["bitfinex","ETHUSD",1753380219644,3.0,3716.7,3716.2,0.4319]
["bitfinex","ETHUSD",1753380219846,3.0,3716.7,3716.3,0.4319]
["bitfinex","ETHUSD",1753380220276,5.69059484,3716.7,3716.3,0.4319]
["bitfinex","ETHUSD",1753380220479,3.0,3716.7,3716.3,0.4319]
["bitfinex","ETHUSD",1753380220685,3.0,3716.9,3716.4,0.8988]
["bitfinex","ETHUSD",1753380220887,3.0,3716.9,3715.9,0.6413]
["bitfinex","ETHUSD",1753380220888,0.7708,3717.6,3716.1,2.69098711]
["bitfinex","ETHUSD",1753380221190,0.4741,3716.8,3716.1,2.69098711]
["bitfinex","ETHUSD",1753380221388,2.69061807,3716.7,3716.0,2.69105305]
["bitfinex","ETHUSD",1753380221573,0.4741,3716.8,3716.2,2.69088677]
["bitfinex","ETHUSD",1753380221785,0.4741,3716.8,3716.2,0.4319]
["bitfinex","ETHUSD",1753380221786,3.1645927,3716.8,3716.2,0.4319]
["bitfinex","ETHUSD",1753380222102,0.4741,3716.7,3715.9,0.6413]
["bitfinex","ETHUSD",1753380222251,3.55,3716.5,3715.4,0.6413]
["bitfinex","ETHUSD",1753380222445,3.16490566,3716.4,3715.4,3.33279119]
["bitfinex","ETHUSD",1753380222678,2.69087111,3716.3,3715.5,0.4319]
["bitfinex","ETHUSD",1753380222894,0.55,3716.6,3715.8,2.69119714]
["bitfinex","ETHUSD",1753380223096,0.55,3716.6,3715.6,0.4669]
["bitfinex","ETHUSD",1753380223097,2.69082593,3716.4,3715.9,0.4319]
["bitfinex","ETHUSD",1753380223266,0.4741,3716.6,3715.9,0.4319]
["bitfinex","ETHUSD",1753380223452,3.16493949,3716.4,3715.9,0.4319]
["bitfinex","ETHUSD",1753380223761,0.4741,3716.4,3715.9,0.4319]
["bitfinex","ETHUSD",1753380223946,7.53903951,3716.6,3715.7,2.6912176]
["bitfinex","ETHUSD",1753380224149,7.53903951,3716.6,3715.9,0.8988]
["bitfinex","ETHUSD",1753380224350,2.69088918,3716.3,3715.6,2.69129401]
["bitfinex","ETHUSD",1753380224577,0.4741,3716.4,3715.7,0.4319]
["bitfinex","ETHUSD",1753380224773,2.69055578,3716.8,3715.7,0.4319]
["bitfinex","ETHUSD",1753380224774,0.7555,3717.0,3715.7,1.05281]
["bitfinex","ETHUSD",1753380224992,3.0,3717.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753380225295,3.0,3716.7,3716.0,3.12291444]
["bitfinex","ETHUSD",1753380225457,5.69056196,3716.7,3716.0,3.12291444]
["bitfinex","ETHUSD",1753380225857,3.0,3716.7,3716.1,2.69098908]
["bitfinex","ETHUSD",1753380226084,3.0,3716.7,3716.2,2.69090473]
["bitfinex","ETHUSD",1753380226300,3.0,3716.9,3716.3,2.69078432]
["bitfinex","ETHUSD",1753380226477,5.69043038,3716.9,3716.3,0.4319]
["bitfinex","ETHUSD",1753380226683,6.17053038,3716.9,3716.3,3.12274025]
["bitfinex","ETHUSD",1753380227000,2.69056229,3716.7,3716.0,2.6910098]
["bitfinex","ETHUSD",1753380227177,2.69062762,3716.7,3715.9,2.69106982]
["bitfinex","ETHUSD",1753380227487,3.17074543,3716.6,3715.9,3.12296982]
["bitfinex","ETHUSD",1753380227870,0.4801,3716.6,3716.1,2.69097624]
["bitfinex","ETHUSD",1753380228210,0.4801,3716.6,3716.1,0.4319]
["bitfinex","ETHUSD",1753380228391,3.17073666,3716.6,3716.1,0.4319]
["bitfinex","ETHUSD",1753380228593,0.4801,3716.6,3716.1,3.12288566]
["bitfinex","ETHUSD",1753380228780,0.6145,3716.6,3716.1,0.4319]
["bitfinex","ETHUSD",1753380228987,6.5533,3716.5,3715.1,0.6413]
["bitfinex","ETHUSD",1753380229184,3.0,3716.1,3715.2,3.12354513]
["bitfinex","ETHUSD",1753380229390,3.0,3716.1,3715.3,2.69150856]
["bitfinex","ETHUSD",1753380229391,2.69101169,3716.1,3715.3,2.69150856]
["bitfinex","ETHUSD",1753380229684,1.2012,3716.5,3715.9,0.001]
["bitfinex","ETHUSD",1753380229890,2.6909265,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1753380230686,0.4801,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753380230884,3.0,3716.3,3715.9,0.001]
["bitfinex","ETHUSD",1753380231076,0.4801,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753380231278,3.17109652,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753380231698,0.4801,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753380231897,3.17112658,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753380232082,2.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380232282,3.17114516,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753380232604,0.4801,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753380233118,6.17110244,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753380233318,2.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380233833,3.0,3716.3,3715.9,0.001]
["bitfinex","ETHUSD",1753380233982,5.69082744,3716.4,3715.9,0.4329]
["bitfinex","ETHUSD",1753380234182,2.69086679,3716.3,3716.0,0.4319]
["bitfinex","ETHUSD",1753380234725,2.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380235025,5.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380235194,6.61186566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380235396,6.17116566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380235785,3.0,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380235991,5.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380237195,3.0,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380237687,0.4801,3717.5,3716.0,0.6413]
["bitfinex","ETHUSD",1753380237998,3.0,3716.9,3716.2,2.69085726]
["bitfinex","ETHUSD",1753380238204,0.7634,3717.6,3716.3,0.6413]
["bitfinex","ETHUSD",1753380238406,0.7634,3718.0,3716.5,0.6413]
["bitfinex","ETHUSD",1753380238608,2.68969041,3717.9,3716.9,2.6903655]
["bitfinex","ETHUSD",1753380238782,2.68989469,3717.7,3716.9,2.6903655]
["bitfinex","ETHUSD",1753380238987,5.68976967,3717.8,3717.3,0.1344]
["bitfinex","ETHUSD",1753380239186,2.68996245,3717.6,3717.3,0.1344]
["bitfinex","ETHUSD",1753380239388,2.69009916,3717.4,3716.7,0.6413]
["bitfinex","ETHUSD",1753380239641,0.4801,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1753380240122,0.4801,3717.6,3717.0,0.1344]
["bitfinex","ETHUSD",1753380240354,0.1344,3717.9,3717.1,0.02690269]
["bitfinex","ETHUSD",1753380240554,0.1344,3718.3,3718.0,2.68961807]
["bitfinex","ETHUSD",1753380240754,0.72429119,3719.3,3718.2,9.20780153]
["bitfinex","ETHUSD",1753380240960,0.002,3719.3,3718.2,9.20780153]
["bitfinex","ETHUSD",1753380241141,0.002,3719.3,3718.8,0.6413]
["bitfinex","ETHUSD",1753380241324,2.68875691,3719.2,3718.8,0.6413]
["bitfinex","ETHUSD",1753380241524,0.002,3719.3,3718.4,0.6413]
["bitfinex","ETHUSD",1753380241525,0.4801,3719.1,3718.4,0.6413]
["bitfinex","ETHUSD",1753380241725,0.4801,3719.1,3718.6,2.68917432]
["bitfinex","ETHUSD",1753380241914,3.002,3719.3,3718.5,0.4319]
["bitfinex","ETHUSD",1753380242111,0.002,3719.3,3718.5,0.4319]
["bitfinex","ETHUSD",1753380242446,0.002,3719.3,3718.8,2.68903849]
["bitfinex","ETHUSD",1753380242646,0.002,3719.3,3718.6,0.461]
["bitfinex","ETHUSD",1753380242850,3.002,3719.3,3718.7,0.4319]
["bitfinex","ETHUSD",1753380243252,0.002,3719.3,3718.7,3.12100476]
["bitfinex","ETHUSD",1753380243415,0.002,3719.3,3718.7,0.4319]
["bitfinex","ETHUSD",1753380243753,0.002,3719.3,3718.7,3.12094971]
["bitfinex","ETHUSD",1753380243930,0.002,3719.3,3718.7,0.4319]
["bitfinex","ETHUSD",1753380244134,3.002,3719.3,3718.7,0.4319]
["bitfinex","ETHUSD",1753380244521,0.6190719,3719.3,3718.4,0.6413]
["bitfinex","ETHUSD",1753380244823,2.68888529,3719.1,3718.5,4.322]
["bitfinex","ETHUSD",1753380245045,2.68903295,3718.9,3718.5,4.322]
["bitfinex","ETHUSD",1753380245230,2.68875026,3719.2,3718.5,4.322]
["bitfinex","ETHUSD",1753380245231,0.4801,3719.0,3718.5,4.7539]
["bitfinex","ETHUSD",1753380245430,0.4801,3719.0,3718.5,7.44312361]
["bitfinex","ETHUSD",1753380245631,0.4801,3719.2,3718.6,0.4319]
["bitfinex","ETHUSD",1753380245835,3.4801,3719.2,3718.6,0.4319]
["bitfinex","ETHUSD",1753380246139,1.41010409,3719.2,3718.6,0.4319]
["bitfinex","ETHUSD",1753380246534,2.68890047,3719.0,3718.6,0.4319]
["bitfinex","ETHUSD",1753380246749,2.68883299,3719.1,3718.6,0.4319]
["bitfinex","ETHUSD",1753380246948,2.68883299,3719.1,3718.5,4.322]
["bitfinex","ETHUSD",1753380247144,0.002,3719.3,3718.5,7.44315221]
["bitfinex","ETHUSD",1753380247344,3.002,3719.3,3718.6,3.97557825]
["bitfinex","ETHUSD",1753380247525,3.16886755,3719.2,3718.5,4.322]
["bitfinex","ETHUSD",1753380247733,0.4801,3719.1,3718.5,4.322]
["bitfinex","ETHUSD",1753380247934,0.002,3719.3,3718.4,0.6413]
["bitfinex","ETHUSD",1753380248242,2.68912114,3718.7,3717.9,2.68963552]
["bitfinex","ETHUSD",1753380248464,0.4801,3718.6,3717.5,9.69097978]
["bitfinex","ETHUSD",1753380248634,0.8194,3718.2,3717.6,4.323]
["bitfinex","ETHUSD",1753380248834,1.2995,3718.5,3717.7,0.4319]
["bitfinex","ETHUSD",1753380249056,3.4801,3718.7,3717.8,0.6413]
["bitfinex","ETHUSD",1753380249262,3.4801,3718.7,3717.9,0.4319]
["bitfinex","ETHUSD",1753380249443,0.4801,3718.6,3717.8,0.6413]
["bitfinex","ETHUSD",1753380249648,2.68952859,3718.2,3717.8,0.6413]
["bitfinex","ETHUSD",1753380249843,0.4801,3718.1,3717.8,0.6413]
["bitfinex","ETHUSD",1753380250236,3.16965248,3718.1,3717.8,0.6413]
["bitfinex","ETHUSD",1753380250636,0.4801,3718.1,3717.8,0.6413]
["bitfinex","ETHUSD",1753380250875,0.4801,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1753380251043,2.68942207,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1753380251373,2.68948543,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753380251670,3.16964573,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1753380251879,0.4801,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1753380252075,2.68969041,3717.9,3717.8,4.317]
["bitfinex","ETHUSD",1753380252379,3.61049041,3717.9,3717.8,4.317]
["bitfinex","ETHUSD",1753380253186,2.68983511,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753380253553,3.13053511,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753380253771,3.0,3718.3,3717.6,0.1344]
["bitfinex","ETHUSD",1753380254080,2.68960249,3718.1,3717.7,0.6413]
["bitfinex","ETHUSD",1753380254276,2.68962674,3718.0,3717.3,4.9583]
["bitfinex","ETHUSD",1753380254439,3.16966567,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1753380254838,0.9208,3718.0,3717.6,4.314]
["bitfinex","ETHUSD",1753380255064,0.9208,3717.9,3717.6,4.314]
["bitfinex","ETHUSD",1753380255289,0.9208,3717.9,3716.9,0.6413]
["bitfinex","ETHUSD",1753380255290,2.69014347,3717.3,3716.9,0.6413]
["bitfinex","ETHUSD",1753380255578,0.4558,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753380255774,2.68993284,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753380255974,0.4558,3717.5,3717.2,0.1344]
["bitfinex","ETHUSD",1753380256562,0.4558,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753380256966,2.69000911,3717.5,3717.2,0.1344]
["bitfinex","ETHUSD",1753380257165,0.4558,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753380257482,3.14587046,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753380257750,3.14587046,3717.4,3716.1,0.79482]
["bitfinex","ETHUSD",1753380257751,2.69061435,3716.7,3716.1,0.79482]
["bitfinex","ETHUSD",1753380257882,2.69061435,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753380258059,0.438,3716.9,3716.1,5.11082]
["bitfinex","ETHUSD",1753380258264,2.6906903,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753380258595,3.14650842,3716.5,3716.2,0.1344]
["bitfinex","ETHUSD",1753380258794,0.4558,3716.5,3716.2,0.1344]
["bitfinex","ETHUSD",1753380259185,0.7606,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753380259386,0.4558,3716.5,3716.2,0.1344]
["bitfinex","ETHUSD",1753380260394,0.4558,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753380260594,0.4558,3716.5,3716.2,1.27934]
["bitfinex","ETHUSD",1753380260899,4.312,3717.3,3716.2,1.27934]
["bitfinex","ETHUSD",1753380260900,2.69005218,3717.4,3716.6,2.69056262]
["bitfinex","ETHUSD",1753380261084,2.69005218,3717.4,3716.3,1.5057]
["bitfinex","ETHUSD",1753380261085,0.9042,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753380261270,3.0,3717.5,3717.2,0.1344]
["bitfinex","ETHUSD",1753380261473,3.14570746,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753380261474,0.4558,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753380262071,1.2078,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753380262072,0.4558,3717.6,3717.2,2.82455258]
["bitfinex","ETHUSD",1753380262286,0.4558,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753380262484,0.8938,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753380262683,0.438,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753380262890,0.4558,3717.5,3717.2,0.1344]
["bitfinex","ETHUSD",1753380263408,3.4558,3717.5,3717.2,0.1344]
["bitfinex","ETHUSD",1753380263602,0.4558,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753380263804,3.0,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753380264014,3.4558,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753380264191,0.4558,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753380264582,0.4558,3717.5,3717.2,0.1344]
["bitfinex","ETHUSD",1753380265009,3.58386863,3717.4,3716.9,4.307]
["bitfinex","ETHUSD",1753380265307,2.6902987,3717.1,3716.9,4.307]
["bitfinex","ETHUSD",1753380265514,2.69034167,3717.0,3716.9,4.307]
["bitfinex","ETHUSD",1753380265713,0.8938,3717.0,3716.9,4.307]
["bitfinex","ETHUSD",1753380267012,0.4558,3717.0,3716.9,4.307]
["bitfinex","ETHUSD",1753380268319,0.4558,3717.0,3716.8,0.1344]
["bitfinex","ETHUSD",1753380268518,2.69041405,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753380268680,3.1344,3717.3,3716.8,4.4364]
["bitfinex","ETHUSD",1753380268878,2.69004281,3717.5,3716.9,1.0732]
["bitfinex","ETHUSD",1753380269100,2.69004281,3717.5,3717.1,0.1344]
["bitfinex","ETHUSD",1753380269292,0.1344,3717.7,3717.1,0.1344]
["bitfinex","ETHUSD",1753380269587,3.14587092,3717.4,3717.2,4.301]
["bitfinex","ETHUSD",1753380269788,0.4558,3717.4,3717.2,4.301]
["bitfinex","ETHUSD",1753380270114,0.4558,3717.6,3717.3,0.1344]
["bitfinex","ETHUSD",1753380270326,2.68991242,3717.6,3717.3,0.1344]
["bitfinex","ETHUSD",1753380270529,5.68976276,3717.8,3717.3,0.1344]
["bitfinex","ETHUSD",1753380270830,3.0,3717.8,3717.3,0.1344]
["bitfinex","ETHUSD",1753380271040,2.68982002,3717.8,3717.3,0.1344]
["bitfinex","ETHUSD",1753380271345,0.1344,3717.9,3717.4,2.69005218]
["bitfinex","ETHUSD",1753380271506,0.4558,3717.9,3717.5,0.4319]
["bitfinex","ETHUSD",1753380271844,0.4558,3717.9,3717.7,0.1344]
["bitfinex","ETHUSD",1753380271994,2.68971958,3717.9,3717.7,0.1344]
["bitfinex","ETHUSD",1753380272195,0.8076,3717.7,3717.6,4.296]
["bitfinex","ETHUSD",1753380272501,3.0,3717.4,3716.6,0.6413]
["bitfinex","ETHUSD",1753380272733,2.69059745,3716.7,3716.6,4.302]
["bitfinex","ETHUSD",1753380273227,2.69059745,3716.7,3716.0,6.998]
["bitfinex","ETHUSD",1753380273228,2.69099324,3716.1,3716.0,6.998]
["bitfinex","ETHUSD",1753380273429,2.69106566,3716.0,3715.9,0.1354]
["bitfinex","ETHUSD",1753380273592,8.00595155,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380273791,8.69035155,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380274229,8.14035155,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380274432,5.44928589,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380274594,0.7884,3716.4,3715.9,0.001]
["bitfinex","ETHUSD",1753380274794,3.28112452,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1753380275426,0.4558,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753380275640,3.0,3716.4,3715.9,0.001]
["bitfinex","ETHUSD",1753380275854,3.4558,3716.4,3716.0,0.1344]
["bitfinex","ETHUSD",1753380276129,3.94034171,3716.8,3716.0,0.62801638]
["bitfinex","ETHUSD",1753380276329,3.0,3716.6,3715.9,0.001]
["bitfinex","ETHUSD",1753380276497,0.1344,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753380276691,0.8938,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1753380276893,0.4558,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1753380277093,2.69090373,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1753380277315,6.14672083,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753380277515,6.46296566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380277808,6.59736566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380278150,7.49116566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380279149,3.5902,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753380279321,3.0,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753380279645,0.4558,3716.0,3715.9,0.1354]
["bitfinex","ETHUSD",1753380279943,3.438,3716.7,3715.9,4.4384]
["bitfinex","ETHUSD",1753380280110,3.0,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1753380280539,1.44546,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753380280540,0.5902,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753380280747,0.1344,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753380280907,0.8116,3716.8,3715.9,4.304]
["bitfinex","ETHUSD",1753380281116,3.4558,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1753380281311,0.4558,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1753380281511,3.4558,3716.8,3716.3,0.1344]
["bitfinex","ETHUSD",1753380281850,3.4558,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753380282052,0.4558,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753380282739,0.4558,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1753380282940,2.69048867,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753380283135,2.69063122,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753380283342,3.14637936,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753380283547,0.4558,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753380283915,3.0,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753380284233,3.14628994,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753380284427,0.4558,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753380284628,3.57866068,3717.0,3716.4,4.299]
["bitfinex","ETHUSD",1753380284629,3.0,3717.0,3716.4,4.299]
["bitfinex","ETHUSD",1753380284833,3.0,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1753380285030,0.4558,3716.9,3716.6,0.1344]
["bitfinex","ETHUSD",1753380285556,0.4544,3716.8,3716.6,0.1344]
["bitfinex","ETHUSD",1753380286947,6.14474631,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1753380287114,2.69042015,3716.9,3716.6,0.1344]
["bitfinex","ETHUSD",1753380287315,0.4544,3716.8,3716.6,0.1344]
["bitfinex","ETHUSD",1753380288162,5.69029173,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1753380288321,3.0,3717.1,3716.6,1.2076]
["bitfinex","ETHUSD",1753380288522,1.2538,3717.4,3716.7,0.02690558]
["bitfinex","ETHUSD",1753380288859,3.41190421,3718.1,3716.6,0.6413]
["bitfinex","ETHUSD",1753380288860,2.69000004,3717.5,3717.0,0.1344]
["bitfinex","ETHUSD",1753380289017,0.4544,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1753380289227,0.4544,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1753380289615,2.690063,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1753380289956,0.4544,3717.2,3717.0,0.1344]
["bitfinex","ETHUSD",1753380290866,5.69006403,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1753380291048,0.4544,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753380291661,0.4544,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1753380291831,3.0,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1753380292027,0.4544,3717.2,3717.0,0.1344]
["bitfinex","ETHUSD",1753380293946,0.589,3717.6,3717.0,0.1344]
["bitfinex","ETHUSD",1753380294144,0.909,3717.1,3716.2,0.6413]
["bitfinex","ETHUSD",1753380294345,0.909,3717.1,3715.9,0.4329]
["bitfinex","ETHUSD",1753380294346,1.7095,3717.0,3716.7,0.1344]
["bitfinex","ETHUSD",1753380294545,3.4544,3717.0,3716.7,4.4094]
["bitfinex","ETHUSD",1753380294858,0.4544,3716.9,3716.7,4.4094]
["bitfinex","ETHUSD",1753380295359,3.14488643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753380295558,3.59948643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753380295728,0.909,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753380296451,3.59948643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753380296837,3.14488643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753380297038,0.76888864,3716.8,3716.6,0.001]
["bitfinex","ETHUSD",1753380297364,3.14493645,3716.8,3716.6,0.001]
["bitfinex","ETHUSD",1753380297525,2.69053645,3716.8,3716.6,0.001]
["bitfinex","ETHUSD",1753380297726,3.14495882,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753380297945,0.4544,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753380298464,6.14486545,3716.9,3716.6,0.001]
["bitfinex","ETHUSD",1753380298964,0.4544,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753380299164,0.002,3717.8,3716.7,0.7757]
["bitfinex","ETHUSD",1753380299366,0.002,3717.8,3717.3,0.6413]
["bitfinex","ETHUSD",1753380299527,0.002,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753380299728,0.002,3717.8,3717.2,9.20780153]
["bitfinex","ETHUSD",1753380299729,0.4546,3717.7,3716.6,0.001]
["bitfinex","ETHUSD",1753380300049,0.4546,3717.7,3716.7,4.7059]
["bitfinex","ETHUSD",1753380300252,0.909,3717.6,3716.8,0.58189]
["bitfinex","ETHUSD",1753380300563,0.4544,3717.7,3716.9,4.7059]
["bitfinex","ETHUSD",1753380300858,0.4544,3717.7,3717.0,0.4319]
["bitfinex","ETHUSD",1753380301066,3.0,3717.6,3717.0,3.12221625]
["bitfinex","ETHUSD",1753380301360,0.4564,3717.8,3717.3,2.69012455]
["bitfinex","ETHUSD",1753380301577,0.002,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753380301927,0.002,3717.8,3717.7,3.12173511]
["bitfinex","ETHUSD",1753380302149,0.002,3717.8,3717.7,4.17747435]
["bitfinex","ETHUSD",1753380302348,0.002,3717.8,3717.7,5.28947435]
["bitfinex","ETHUSD",1753380302550,0.002,3717.8,3717.7,5.3163727]
["bitfinex","ETHUSD",1753380302760,0.002,3717.8,3717.7,14.49727588]
["bitfinex","ETHUSD",1753380303686,1e-08,3717.8,3717.7,29.71456488]
["bitfinex","ETHUSD",1753380303981,1e-08,3717.8,3717.7,30.26456488]
["bitfinex","ETHUSD",1753380304385,1e-08,3717.8,3717.7,29.56616788]
["bitfinex","ETHUSD",1753380305089,0.002,3718.6,3718.2,0.6413]
["bitfinex","ETHUSD",1753380305292,0.002,3718.6,3718.5,12.53835795]
["bitfinex","ETHUSD",1753380305497,1e-08,3718.6,3718.5,15.60287395]
["bitfinex","ETHUSD",1753380305650,0.002,3719.3,3719.2,3.33005026]
["bitfinex","ETHUSD",1753380305852,0.002,3719.3,3719.2,16.80785179]
["bitfinex","ETHUSD",1753380306083,0.002,3719.3,3719.2,20.36002127]
["bitfinex","ETHUSD",1753380306386,0.002,3719.4,3719.3,12.32381297]
["bitfinex","ETHUSD",1753380306593,0.002,3720.1,3720.0,3.32947204]
["bitfinex","ETHUSD",1753380306793,0.002,3720.1,3720.0,7.62635376]
["bitfinex","ETHUSD",1753380306949,0.002,3720.9,3720.7,3.32896629]
["bitfinex","ETHUSD",1753380307285,0.002,3720.9,3720.7,9.14829594]
["bitfinex","ETHUSD",1753380307583,0.002,3720.9,3720.7,10.02401928]
["bitfinex","ETHUSD",1753380308257,0.002,3720.9,3720.7,17.57001928]
["bitfinex","ETHUSD",1753380308458,0.002,3720.9,3720.7,20.57001928]
["bitfinex","ETHUSD",1753380308754,0.002,3720.9,3720.7,27.31428128]
["bitfinex","ETHUSD",1753380308953,0.002,3720.9,3720.7,26.74420228]
["bitfinex","ETHUSD",1753380309150,0.002,3721.6,3721.4,0.6413]
["bitfinex","ETHUSD",1753380309352,0.002,3721.6,3721.5,7.31580777]
["bitfinex","ETHUSD",1753380309555,0.002,3721.6,3721.5,8.19153689]
["bitfinex","ETHUSD",1753380309756,0.002,3721.6,3721.5,8.32593689]
["bitfinex","ETHUSD",1753380309957,0.002,3721.6,3721.5,5.63884836]
["bitfinex","ETHUSD",1753380310175,0.4564,3721.6,3721.5,4.4014]
["bitfinex","ETHUSD",1753380310379,0.002,3721.6,3721.5,4.8333]
["bitfinex","ETHUSD",1753380311690,0.002,3721.6,3721.5,4.4014]
["bitfinex","ETHUSD",1753380312695,0.002,3721.6,3721.5,4.8333]
["bitfinex","ETHUSD",1753380313057,0.002,3721.6,3721.5,4.4014]
["bitfinex","ETHUSD",1753380313263,0.002,3721.6,3721.5,5.15345109]
["bitfinex","ETHUSD",1753380313770,0.002,3721.6,3721.5,8.74313962]
["bitfinex","ETHUSD",1753380314087,0.002,3721.6,3721.5,6.05605109]
["bitfinex","ETHUSD",1753380314999,0.002,3721.6,3721.5,5.58535109]
["bitfinex","ETHUSD",1753380315883,0.002,3721.6,3721.5,5.15345109]
["bitfinex","ETHUSD",1753380316975,2.68721566,3721.4,3720.7,9.15975299]
["bitfinex","ETHUSD",1753380317299,0.4967,3721.3,3720.8,4.255]
["bitfinex","ETHUSD",1753380317501,0.002,3721.6,3720.8,4.255]
["bitfinex","ETHUSD",1753380317701,0.002,3721.6,3720.9,2.23465051]
["bitfinex","ETHUSD",1753380317919,0.002,3721.6,3721.0,6.94144129]
["bitfinex","ETHUSD",1753380318198,0.002,3721.6,3721.2,2.68725108]
["bitfinex","ETHUSD",1753380318379,0.002,3721.6,3721.3,6.94120867]
["bitfinex","ETHUSD",1753380318577,0.002,3721.6,3721.3,4.254]
["bitfinex","ETHUSD",1753380318890,3.62828853,3721.5,3721.4,4.254]
["bitfinex","ETHUSD",1753380319509,0.9412,3721.5,3721.4,4.253]
["bitfinex","ETHUSD",1753380319714,6.62828853,3721.5,3721.4,4.253]
["bitfinex","ETHUSD",1753380319901,0.9412,3721.5,3721.4,4.253]
["bitfinex","ETHUSD",1753380320095,2.68708853,3721.5,3721.4,4.253]
["bitfinex","ETHUSD",1753380320275,3.62828853,3721.5,3721.4,4.253]
["bitfinex","ETHUSD",1753380320910,0.9412,3721.5,3721.4,4.253]
["bitfinex","ETHUSD",1753380321119,0.4967,3721.5,3721.4,4.253]
["bitfinex","ETHUSD",1753380321818,0.9412,3721.5,3721.4,4.256]
["bitfinex","ETHUSD",1753380323076,0.4967,3721.5,3721.4,4.256]
["bitfinex","ETHUSD",1753380323417,0.4967,3721.5,3720.9,3.32881387]
["bitfinex","ETHUSD",1753380323710,0.4967,3721.5,3721.0,8.01810404]
["bitfinex","ETHUSD",1753380324011,0.773,3721.6,3721.0,8.01810404]
["bitfinex","ETHUSD",1753380324012,0.4967,3721.4,3721.0,8.01809819]
["bitfinex","ETHUSD",1753380324213,0.4967,3721.4,3721.1,2.6873682]
["bitfinex","ETHUSD",1753380324410,0.002,3721.6,3721.2,2.68727586]
["bitfinex","ETHUSD",1753380324573,0.002,3721.6,3721.3,4.251]
["bitfinex","ETHUSD",1753380324777,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753380325313,0.002,3721.6,3721.5,3.55338853]
["bitfinex","ETHUSD",1753380326295,0.002,3721.6,3721.5,7.80338853]
["bitfinex","ETHUSD",1753380326931,0.002,3721.6,3721.5,12.23778853]
["bitfinex","ETHUSD",1753380327316,0.002,3721.6,3721.5,18.30026953]
["bitfinex","ETHUSD",1753380327516,0.002,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753380327696,0.002,3722.1,3722.0,6.96159483]
["bitfinex","ETHUSD",1753380327893,0.002,3722.1,3722.0,7.93542756]
["bitfinex","ETHUSD",1753380328133,0.002,3722.1,3722.0,7.50102756]
["bitfinex","ETHUSD",1753380328935,0.002,3722.1,3722.0,8.26042756]
["bitfinex","ETHUSD",1753380329146,0.002,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753380329441,0.002,3722.6,3722.5,7.06476668]
["bitfinex","ETHUSD",1753380329743,0.002,3722.6,3722.5,8.57236668]
["bitfinex","ETHUSD",1753380330405,0.002,3722.6,3722.5,15.72523168]
["bitfinex","ETHUSD",1753380331330,0.002,3722.6,3722.5,9.12236668]
["bitfinex","ETHUSD",1753380331539,0.002,3722.6,3722.5,16.29052644]
["bitfinex","ETHUSD",1753380331742,0.002,3722.6,3722.5,9.98892644]
["bitfinex","ETHUSD",1753380331898,0.002,3722.6,3722.5,9.76685844]
["bitfinex","ETHUSD",1753380332098,0.002,3722.6,3722.5,10.63315844]
["bitfinex","ETHUSD",1753380332507,0.002,3722.6,3722.5,10.19875844]
["bitfinex","ETHUSD",1753380332710,0.002,3722.6,3722.5,9.76685844]
["bitfinex","ETHUSD",1753380333121,1e-08,3722.7,3722.6,15.43125452]
["bitfinex","ETHUSD",1753380333296,1e-08,3722.7,3722.6,13.24669488]
["bitfinex","ETHUSD",1753380333501,1e-08,3722.7,3722.6,11.19493188]
["bitfinex","ETHUSD",1753380333701,1e-08,3722.7,3722.6,12.06123188]
["bitfinex","ETHUSD",1753380334231,1e-08,3722.7,3722.6,17.04402588]
["bitfinex","ETHUSD",1753380334439,1e-08,3722.7,3722.6,11.30878088]
["bitfinex","ETHUSD",1753380334798,1e-08,3723.1,3722.9,1.1913]
["bitfinex","ETHUSD",1753380335002,0.002,3723.8,3723.0,36.2917696]
["bitfinex","ETHUSD",1753380335305,1e-08,3723.8,3723.7,18.58443298]
["bitfinex","ETHUSD",1753380335503,1e-08,3723.8,3723.7,18.07930998]
["bitfinex","ETHUSD",1753380335700,1e-08,3723.8,3723.7,12.12650098]
["bitfinex","ETHUSD",1753380336003,1e-08,3723.8,3723.7,26.20463999]
["bitfinex","ETHUSD",1753380336207,1e-08,3723.8,3723.7,13.42849599]
["bitfinex","ETHUSD",1753380336827,1e-08,3723.8,3723.7,16.88733099]
["bitfinex","ETHUSD",1753380337926,1e-08,3723.8,3723.7,16.04331399]
["bitfinex","ETHUSD",1753380338130,1e-08,3723.8,3723.7,5.68139501]
["bitfinex","ETHUSD",1753380338333,1e-08,3723.8,3723.7,7.06490098]
["bitfinex","ETHUSD",1753380338719,1e-08,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753380339020,1e-08,3723.8,3723.7,4.3824]
["bitfinex","ETHUSD",1753380339333,3.62662887,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753380339534,3.62662887,3723.8,3723.7,4.3824]
["bitfinex","ETHUSD",1753380339709,3.62662887,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753380339913,2.6855731,3723.6,3722.5,0.001]
["bitfinex","ETHUSD",1753380340110,6.49729554,3723.6,3722.6,4.248]
["bitfinex","ETHUSD",1753380340327,0.9412,3723.5,3722.5,0.001]
["bitfinex","ETHUSD",1753380340546,2.68608446,3722.9,3722.6,4.25]
["bitfinex","ETHUSD",1753380340751,3.62737782,3722.8,3722.7,4.253]
["bitfinex","ETHUSD",1753380340910,0.9412,3722.8,3722.7,4.3874]
["bitfinex","ETHUSD",1753380341114,3.6273502,3722.8,3722.7,4.3874]
["bitfinex","ETHUSD",1753380341431,1.7549,3722.8,3722.7,4.3874]
["bitfinex","ETHUSD",1753380341626,1.7549,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753380341828,0.4967,3722.8,3722.7,4.3874]
["bitfinex","ETHUSD",1753380342026,0.4967,3723.0,3722.7,4.82624]
["bitfinex","ETHUSD",1753380342223,0.4967,3722.9,3722.7,4.82624]
["bitfinex","ETHUSD",1753380342447,1.2582,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753380342619,1.2582,3723.2,3723.1,4.257]
["bitfinex","ETHUSD",1753380342820,0.785,3723.6,3723.1,4.3914]
["bitfinex","ETHUSD",1753380343056,1e-08,3723.8,3723.2,2.68581086]
["bitfinex","ETHUSD",1753380343214,1e-08,3723.8,3723.4,2.68565796]
["bitfinex","ETHUSD",1753380343410,1e-08,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753380343611,1e-08,3723.8,3723.7,7.07590098]
["bitfinex","ETHUSD",1753380345014,1e-08,3723.8,3723.7,8.58350098]
["bitfinex","ETHUSD",1753380345242,1e-08,3723.8,3723.7,10.63119491]
["bitfinex","ETHUSD",1753380345424,1e-08,3723.8,3723.7,16.76302091]
["bitfinex","ETHUSD",1753380345756,1e-08,3723.8,3723.7,13.50419491]
["bitfinex","ETHUSD",1753380345918,1e-08,3723.8,3723.7,10.63119491]
["bitfinex","ETHUSD",1753380347254,1e-08,3723.8,3723.7,11.18119491]
["bitfinex","ETHUSD",1753380347436,1e-08,3723.8,3723.7,35.80352891]
["bitfinex","ETHUSD",1753380349848,1e-08,3723.8,3723.7,34.21444391]
["bitfinex","ETHUSD",1753380350255,0.002,3724.7,3724.6,3.23485206]
["bitfinex","ETHUSD",1753380350559,0.1344,3726.5,3724.6,15.39219427]
["bitfinex","ETHUSD",1753380350744,0.4638,3726.6,3724.9,0.55]
["bitfinex","ETHUSD",1753380351049,0.8182,3726.3,3726.1,0.1344]
["bitfinex","ETHUSD",1753380351217,0.9029,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753380352557,3.58659921,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753380352856,0.763,3725.8,3725.3,4.26]
["bitfinex","ETHUSD",1753380353153,0.4638,3725.7,3725.3,4.26]
["bitfinex","ETHUSD",1753380353352,0.763,3725.8,3725.7,0.1344]
["bitfinex","ETHUSD",1753380353554,0.4638,3726.0,3725.7,4.258]
["bitfinex","ETHUSD",1753380353753,0.763,3726.2,3726.0,2.81821513]
["bitfinex","ETHUSD",1753380353953,0.763,3726.2,3726.1,4.261]
["bitfinex","ETHUSD",1753380354448,0.763,3726.2,3726.1,4.3954]
["bitfinex","ETHUSD",1753380354649,4.34965231,3726.2,3725.9,4.26]
["bitfinex","ETHUSD",1753380354855,0.763,3726.2,3725.9,4.26]
["bitfinex","ETHUSD",1753380355151,0.9029,3726.1,3725.9,4.26]
["bitfinex","ETHUSD",1753380355459,0.763,3726.2,3725.9,4.26]
["bitfinex","ETHUSD",1753380355460,0.9029,3726.0,3725.9,4.26]
["bitfinex","ETHUSD",1753380355635,0.4391,3726.0,3725.9,4.26]
["bitfinex","ETHUSD",1753380355814,0.9029,3726.0,3725.9,4.26]
["bitfinex","ETHUSD",1753380356454,0.763,3726.2,3725.9,4.26]
["bitfinex","ETHUSD",1753380356779,0.4638,3726.5,3726.0,0.02683843]
["bitfinex","ETHUSD",1753380356930,0.8267,3726.6,3725.9,4.68868406]
["bitfinex","ETHUSD",1753380357274,0.4638,3726.4,3726.1,2.68377123]
["bitfinex","ETHUSD",1753380357445,0.4638,3726.3,3725.9,4.68868406]
["bitfinex","ETHUSD",1753380357646,0.4638,3726.2,3725.9,6.94389393]
["bitfinex","ETHUSD",1753380357844,0.9029,3726.1,3725.9,6.94390388]
["bitfinex","ETHUSD",1753380358068,0.4391,3726.1,3725.9,6.94390388]
["bitfinex","ETHUSD",1753380358246,0.4638,3726.0,3725.9,6.94390388]
["bitfinex","ETHUSD",1753380358446,0.4638,3726.4,3725.9,4.26]
["bitfinex","ETHUSD",1753380358743,0.4638,3726.3,3725.9,4.26]
["bitfinex","ETHUSD",1753380358931,0.4391,3726.3,3725.9,4.26]
["bitfinex","ETHUSD",1753380359264,0.9029,3726.2,3725.9,4.26]
["bitfinex","ETHUSD",1753380359472,0.4638,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753380359985,0.4638,3726.1,3725.9,6.94390117]
["bitfinex","ETHUSD",1753380360271,2.68407856,3725.7,3724.8,0.6413]
["bitfinex","ETHUSD",1753380360477,0.4638,3725.6,3725.0,2.68456375]
["bitfinex","ETHUSD",1753380360873,0.4391,3725.5,3724.9,4.257]
["bitfinex","ETHUSD",1753380361044,0.4638,3725.4,3725.1,2.68444228]
["bitfinex","ETHUSD",1753380361251,0.4638,3725.3,3725.1,2.68444228]
["bitfinex","ETHUSD",1753380361588,0.4638,3725.3,3725.2,4.261]
["bitfinex","ETHUSD",1753380363069,0.4638,3725.3,3725.2,6.94541962]
["bitfinex","ETHUSD",1753380363773,1.2735,3726.2,3725.2,5.86529771]
["bitfinex","ETHUSD",1753380363947,1.2735,3726.2,3725.4,2.68427551]
["bitfinex","ETHUSD",1753380364131,1.2735,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753380364343,1.2735,3726.2,3726.1,4.258]
["bitfinex","ETHUSD",1753380364538,1.7126,3726.2,3726.1,4.258]
["bitfinex","ETHUSD",1753380364866,1.2735,3726.2,3726.1,7.07617123]
["bitfinex","ETHUSD",1753380365179,0.002,3726.5,3726.2,2.68369921]
["bitfinex","ETHUSD",1753380365474,0.002,3726.5,3726.2,2.68369562]
["bitfinex","ETHUSD",1753380365679,0.4638,3726.4,3726.2,2.68369562]
["bitfinex","ETHUSD",1753380366178,0.4638,3726.4,3726.3,2.81802719]
["bitfinex","ETHUSD",1753380366374,0.4411,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753380366375,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753380366681,0.4658,3726.5,3726.4,6.93755517]
["bitfinex","ETHUSD",1753380367279,0.4658,3726.5,3726.4,4.254]
["bitfinex","ETHUSD",1753380367643,0.002,3726.5,3726.4,7.93996828]
["bitfinex","ETHUSD",1753380367865,0.002,3726.5,3726.4,8.79353273]
["bitfinex","ETHUSD",1753380368479,0.002,3726.5,3726.4,11.79353273]
["bitfinex","ETHUSD",1753380368685,1e-08,3726.5,3726.4,27.12856573]
["bitfinex","ETHUSD",1753380368883,1e-08,3726.5,3726.4,26.69666573]
["bitfinex","ETHUSD",1753380369178,1e-08,3726.5,3726.4,26.48993473]
["bitfinex","ETHUSD",1753380369580,1e-08,3726.5,3726.4,25.40693573]
["bitfinex","ETHUSD",1753380369782,1e-08,3726.5,3726.4,13.10946873]
["bitfinex","ETHUSD",1753380369945,1e-08,3726.5,3726.4,15.30317573]
["bitfinex","ETHUSD",1753380370286,1e-08,3726.5,3726.4,11.55443273]
["bitfinex","ETHUSD",1753380370455,1e-08,3726.5,3726.4,6.93755517]
["bitfinex","ETHUSD",1753380371587,1e-08,3726.5,3726.4,11.09387917]
["bitfinex","ETHUSD",1753380371750,1e-08,3726.5,3726.4,7.81795517]
["bitfinex","ETHUSD",1753380372174,1e-08,3726.5,3726.4,12.71295517]
["bitfinex","ETHUSD",1753380372586,1e-08,3726.5,3726.4,29.48839617]
["bitfinex","ETHUSD",1753380372797,1e-08,3726.5,3726.4,25.50870393]
["bitfinex","ETHUSD",1753380373300,1e-08,3726.5,3726.4,34.69754082]
["bitfinex","ETHUSD",1753380373651,0.002,3727.0,3726.9,3.87449514]
["bitfinex","ETHUSD",1753380373995,0.002,3727.0,3726.9,31.54059998]
["bitfinex","ETHUSD",1753380374153,0.002,3727.0,3726.9,31.64816803]
["bitfinex","ETHUSD",1753380374352,0.002,3727.0,3726.9,34.78716988]
["bitfinex","ETHUSD",1753380374580,0.002,3727.4,3727.2,19.11242918]
["bitfinex","ETHUSD",1753380374778,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753380374950,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753380375291,0.002,3727.8,3727.7,6.96044549]
["bitfinex","ETHUSD",1753380375503,1.2211,3728.7,3727.7,2.1697691]
["bitfinex","ETHUSD",1753380375692,0.4382,3729.7,3727.8,4.25]
["bitfinex","ETHUSD",1753380375985,3.11988853,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753380376186,2.68168853,3729.0,3728.8,0.1344]
["bitfinex","ETHUSD",1753380376392,0.4382,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1753380376699,0.4382,3728.9,3728.8,4.3844]
["bitfinex","ETHUSD",1753380376899,3.11995601,3728.9,3728.8,4.3844]
["bitfinex","ETHUSD",1753380377358,0.8952,3728.9,3728.8,4.3844]
["bitfinex","ETHUSD",1753380377787,0.8952,3728.9,3728.8,7.06622793]
["bitfinex","ETHUSD",1753380378106,0.8952,3728.9,3728.8,4.3844]
["bitfinex","ETHUSD",1753380378410,1.6676,3729.4,3728.8,4.3844]
["bitfinex","ETHUSD",1753380378612,1.6676,3729.4,3728.9,0.02681756]
["bitfinex","ETHUSD",1753380378774,0.7724,3729.4,3729.1,2.68156201]
["bitfinex","ETHUSD",1753380378960,0.7724,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753380379167,0.7724,3729.4,3729.3,4.3814]
["bitfinex","ETHUSD",1753380379370,3.45379647,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753380379593,5.09690281,3729.4,3729.3,4.246]
["bitfinex","ETHUSD",1753380380701,1.6676,3729.4,3729.3,4.3804]
["bitfinex","ETHUSD",1753380381688,0.7724,3729.4,3729.3,4.3804]
["bitfinex","ETHUSD",1753380382799,1.6676,3729.4,3729.3,4.3804]
["bitfinex","ETHUSD",1753380383034,1.6676,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753380383205,1.6676,3729.4,3729.3,4.3794]
["bitfinex","ETHUSD",1753380383605,1.6696,3729.4,3729.3,4.3794]
["bitfinex","ETHUSD",1753380384305,0.002,3729.4,3729.3,7.76696909]
["bitfinex","ETHUSD",1753380384504,0.002,3729.4,3729.3,8.25596909]
["bitfinex","ETHUSD",1753380384670,0.002,3729.4,3729.3,7.76696909]
["bitfinex","ETHUSD",1753380384873,0.002,3729.4,3729.3,8.25596909]
["bitfinex","ETHUSD",1753380385076,0.002,3729.4,3729.3,8.68896909]
["bitfinex","ETHUSD",1753380387610,1e-08,3729.4,3729.3,34.97565298]
["bitfinex","ETHUSD",1753380387797,1e-08,3729.4,3729.3,27.99015898]
["bitfinex","ETHUSD",1753380387998,1e-08,3729.4,3729.3,21.55130598]
["bitfinex","ETHUSD",1753380388201,1e-08,3729.4,3729.3,4.19546909]
["bitfinex","ETHUSD",1753380388405,1e-08,3729.4,3729.3,7.76096909]
["bitfinex","ETHUSD",1753380389094,1e-08,3729.4,3729.3,8.68296909]
["bitfinex","ETHUSD",1753380389290,1e-08,3729.4,3729.3,24.63622998]
["bitfinex","ETHUSD",1753380389613,1e-08,3729.4,3729.3,23.32828798]
["bitfinex","ETHUSD",1753380390316,1e-08,3729.4,3729.3,27.63404298]
["bitfinex","ETHUSD",1753380390620,1e-08,3729.4,3729.3,28.85754298]
["bitfinex","ETHUSD",1753380390819,1.6934,3731.1,3730.8,2.68032738]
["bitfinex","ETHUSD",1753380391114,1.6934,3731.1,3730.1,2.68082361]
["bitfinex","ETHUSD",1753380391115,1.6934,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753380392318,4.37357474,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753380392493,4.37357474,3731.1,3730.0,6.976]
["bitfinex","ETHUSD",1753380392494,1.6934,3731.1,3730.7,0.1344]
["bitfinex","ETHUSD",1753380392693,1.6934,3731.1,3730.8,4.238]
["bitfinex","ETHUSD",1753380392694,0.8952,3731.0,3730.8,4.238]
["bitfinex","ETHUSD",1753380392895,0.8952,3730.9,3730.8,4.238]
["bitfinex","ETHUSD",1753380393095,0.4402,3730.9,3730.8,4.238]
["bitfinex","ETHUSD",1753380393301,0.8972,3730.9,3730.8,4.3724]
["bitfinex","ETHUSD",1753380394338,3.57751842,3730.9,3730.8,4.3724]
["bitfinex","ETHUSD",1753380394613,0.8972,3730.9,3730.8,4.3724]
["bitfinex","ETHUSD",1753380395710,0.002,3730.9,3730.8,4.3724]
["bitfinex","ETHUSD",1753380395886,0.002,3730.9,3730.8,5.34574536]
["bitfinex","ETHUSD",1753380396086,0.002,3730.9,3730.8,4.3724]
["bitfinex","ETHUSD",1753380396695,0.002,3730.9,3730.8,7.05279026]
["bitfinex","ETHUSD",1753380396918,0.002,3730.9,3730.8,2.81479026]
["bitfinex","ETHUSD",1753380397222,0.002,3730.9,3730.8,7.04879026]
["bitfinex","ETHUSD",1753380398191,0.002,3730.9,3730.8,7.53779026]
["bitfinex","ETHUSD",1753380398386,0.002,3730.9,3730.8,9.05997158]
["bitfinex","ETHUSD",1753380400022,0.002,3730.9,3730.8,12.05997158]
["bitfinex","ETHUSD",1753380403112,1e-08,3730.9,3730.8,17.29353581]
["bitfinex","ETHUSD",1753380404044,1e-08,3730.9,3730.8,17.29553581]
["bitfinex","ETHUSD",1753380404744,1e-08,3730.9,3730.8,13.24805481]
["bitfinex","ETHUSD",1753380404943,1e-08,3730.9,3730.8,18.05097881]
["bitfinex","ETHUSD",1753380405164,1e-08,3730.9,3730.8,13.24805481]
["bitfinex","ETHUSD",1753380405651,1e-08,3730.9,3730.8,12.06562981]
["bitfinex","ETHUSD",1753380405943,1e-08,3730.9,3730.8,11.77405481]
["bitfinex","ETHUSD",1753380406153,1e-08,3730.9,3730.8,0.10598323]
["bitfinex","ETHUSD",1753380406333,0.92000001,3730.9,3730.8,0.10598323]
["bitfinex","ETHUSD",1753380406534,3.60031843,3730.9,3730.8,4.33298323]
["bitfinex","ETHUSD",1753380407068,1e-08,3730.9,3730.8,4.33298323]
["bitfinex","ETHUSD",1753380407416,1e-08,3730.9,3730.8,7.01337349]
["bitfinex","ETHUSD",1753380407649,1e-08,3730.9,3730.8,8.01188712]
["bitfinex","ETHUSD",1753380408540,1e-08,3730.9,3730.8,8.47788712]
["bitfinex","ETHUSD",1753380408747,1e-08,3730.9,3730.8,16.21161912]
["bitfinex","ETHUSD",1753380409361,1e-08,3730.9,3730.8,20.02937512]
["bitfinex","ETHUSD",1753380410469,1e-08,3730.9,3730.8,13.17178712]
["bitfinex","ETHUSD",1753380410680,1e-08,3730.9,3730.8,17.79839912]
["bitfinex","ETHUSD",1753380410832,1e-08,3730.9,3730.8,15.56788412]
["bitfinex","ETHUSD",1753380412045,1e-08,3730.9,3730.8,18.81749112]
["bitfinex","ETHUSD",1753380412249,1e-08,3730.9,3730.8,19.39738112]
["bitfinex","ETHUSD",1753380412449,1e-08,3730.9,3730.8,20.41778112]
["bitfinex","ETHUSD",1753380412866,1e-08,3730.9,3730.8,19.79357012]
["bitfinex","ETHUSD",1753380413232,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753380413572,1.2777,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753380413865,1.7359,3732.9,3732.8,4.221]
["bitfinex","ETHUSD",1753380414161,1.7359,3732.9,3732.8,7.03355413]
["bitfinex","ETHUSD",1753380414364,1.7359,3732.9,3732.8,4.3546]
["bitfinex","ETHUSD",1753380414564,1.7359,3732.9,3732.8,4.79006]
["bitfinex","ETHUSD",1753380414765,4.41478237,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753380415169,1.7359,3732.9,3732.8,4.3556]
["bitfinex","ETHUSD",1753380415666,4.41478237,3732.9,3732.8,4.3566]
["bitfinex","ETHUSD",1753380415868,4.41478237,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753380416070,4.41478237,3732.9,3732.8,4.3556]
["bitfinex","ETHUSD",1753380417269,0.7832,3732.8,3731.9,6.971]
["bitfinex","ETHUSD",1753380417482,0.92,3732.7,3732.0,4.221]
["bitfinex","ETHUSD",1753380417644,2.6794566,3732.1,3732.0,4.221]
["bitfinex","ETHUSD",1753380417977,0.92,3732.1,3732.0,4.221]
["bitfinex","ETHUSD",1753380418970,0.4618,3732.3,3732.0,5.3402]
["bitfinex","ETHUSD",1753380419155,0.92,3732.3,3732.0,8.01971242]
["bitfinex","ETHUSD",1753380419371,0.4618,3732.3,3732.0,8.01971242]
["bitfinex","ETHUSD",1753380419565,0.4618,3732.3,3732.0,5.3402]
["bitfinex","ETHUSD",1753380419730,0.92,3732.2,3731.9,6.971]
["bitfinex","ETHUSD",1753380419933,3.59947883,3732.1,3732.0,4.22]
["bitfinex","ETHUSD",1753380420170,3.59947883,3732.1,3731.9,6.971]
["bitfinex","ETHUSD",1753380420171,0.92,3732.1,3731.9,6.971]
["bitfinex","ETHUSD",1753380420374,0.92,3732.0,3730.9,1.5716881]
["bitfinex","ETHUSD",1753380420675,6.22904116,3732.7,3730.7,2.68044495]
["bitfinex","ETHUSD",1753380420676,0.7528,3731.5,3730.7,2.68046211]
["bitfinex","ETHUSD",1753380420902,0.92,3731.9,3730.4,6.97]
["bitfinex","ETHUSD",1753380420903,0.8238,3730.8,3730.4,6.97]
["bitfinex","ETHUSD",1753380421050,3.5041994,3730.8,3730.7,4.222]
["bitfinex","ETHUSD",1753380421443,3.50419026,3730.8,3730.7,4.222]
["bitfinex","ETHUSD",1753380421641,4.42419026,3730.8,3730.7,4.222]
["bitfinex","ETHUSD",1753380422352,1.7438,3730.8,3730.7,4.222]
["bitfinex","ETHUSD",1753380422545,1.7438,3730.8,3730.7,5.37032304]
["bitfinex","ETHUSD",1753380422546,0.8238,3730.8,3730.7,5.37032304]
["bitfinex","ETHUSD",1753380422765,1.7438,3730.8,3730.7,5.37032304]
["bitfinex","ETHUSD",1753380422960,0.92,3731.2,3730.7,8.05078515]
["bitfinex","ETHUSD",1753380423164,0.8238,3731.1,3730.7,5.37032304]
["bitfinex","ETHUSD",1753380423561,0.92,3731.0,3730.7,5.37032304]
["bitfinex","ETHUSD",1753380423841,0.92,3730.9,3730.7,5.37032304]
["bitfinex","ETHUSD",1753380424041,0.8238,3731.1,3730.7,8.05078404]
["bitfinex","ETHUSD",1753380424340,0.8238,3731.1,3730.9,2.68031711]
["bitfinex","ETHUSD",1753380424675,0.4618,3732.0,3731.0,4.8965]
["bitfinex","ETHUSD",1753380424876,0.4618,3732.0,3731.6,2.67976715]
["bitfinex","ETHUSD",1753380425048,0.4618,3732.0,3731.0,8.11970126]
["bitfinex","ETHUSD",1753380425250,0.4618,3732.0,3731.5,2.67982318]
["bitfinex","ETHUSD",1753380425562,0.4582,3731.9,3731.1,1.86131396]
["bitfinex","ETHUSD",1753380425764,0.4582,3731.9,3731.2,4.224]
["bitfinex","ETHUSD",1753380425765,2.67976101,3731.7,3731.2,4.224]
["bitfinex","ETHUSD",1753380425961,2.67976101,3731.7,3730.4,7.6435]
["bitfinex","ETHUSD",1753380425962,0.92,3731.6,3730.4,7.6435]
["bitfinex","ETHUSD",1753380426161,3.49623813,3731.3,3730.7,4.224]
["bitfinex","ETHUSD",1753380426534,0.4618,3731.2,3730.9,2.68030364]
["bitfinex","ETHUSD",1753380426742,0.8162,3731.7,3731.4,2.67995009]
["bitfinex","ETHUSD",1753380426935,0.8182,3731.7,3731.5,4.224]
["bitfinex","ETHUSD",1753380427175,0.8182,3731.7,3731.6,4.225]
["bitfinex","ETHUSD",1753380427374,0.002,3731.7,3731.6,4.3586]
["bitfinex","ETHUSD",1753380427765,0.002,3731.7,3731.6,7.03841562]
["bitfinex","ETHUSD",1753380427984,0.002,3731.7,3731.6,7.74226323]
["bitfinex","ETHUSD",1753380428340,0.002,3731.7,3731.6,3.51726323]
["bitfinex","ETHUSD",1753380428544,6.47824658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753380428740,3.47889327,3730.1,3728.6,0.466]
["bitfinex","ETHUSD",1753380429072,0.798,3730.1,3729.3,2.68245627]
["bitfinex","ETHUSD",1753380429257,7.39889327,3730.1,3729.4,0.02681396]
["bitfinex","ETHUSD",1753380429441,7.39889327,3730.1,3729.6,4.253]
["bitfinex","ETHUSD",1753380429797,7.14889327,3730.1,3729.8,4.256]
["bitfinex","ETHUSD",1753380430253,4.468,3730.1,3729.8,4.256]
["bitfinex","ETHUSD",1753380430794,7.14889327,3730.1,3729.3,0.001]
["bitfinex","ETHUSD",1753380430959,7.8637826,3730.1,3730.0,4.258]
["bitfinex","ETHUSD",1753380431348,4.468,3730.1,3730.0,4.258]
["bitfinex","ETHUSD",1753380431544,1.468,3730.1,3730.0,4.258]
["bitfinex","ETHUSD",1753380432696,4.14889327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753380433063,0.7863,3730.7,3730.0,0.001]
["bitfinex","ETHUSD",1753380433263,0.92,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753380433778,0.4618,3730.5,3730.0,0.001]
["bitfinex","ETHUSD",1753380434180,0.4618,3730.5,3730.0,0.02780965]
["bitfinex","ETHUSD",1753380434484,0.7863,3730.7,3730.1,0.29768815]
["bitfinex","ETHUSD",1753380434648,0.7863,3730.7,3730.2,4.27]
["bitfinex","ETHUSD",1753380434845,1.2481,3730.7,3730.2,4.27]
["bitfinex","ETHUSD",1753380435253,1.7063,3730.7,3730.2,4.27]
["bitfinex","ETHUSD",1753380435453,3.9249749,3730.7,3730.2,4.27]
["bitfinex","ETHUSD",1753380435791,4.7036,3731.1,3730.4,2.68062746]
["bitfinex","ETHUSD",1753380435996,4.7036,3731.1,3730.4,0.9658245]
["bitfinex","ETHUSD",1753380435997,0.7635,3731.1,3730.4,0.9658245]
["bitfinex","ETHUSD",1753380436146,0.7791,3731.5,3730.5,0.49450605]
["bitfinex","ETHUSD",1753380436500,0.7791,3731.5,3730.9,2.68026079]
["bitfinex","ETHUSD",1753380436661,0.7791,3731.5,3731.0,6.94824383]
["bitfinex","ETHUSD",1753380436864,1.7192,3731.5,3731.1,2.68015025]
["bitfinex","ETHUSD",1753380437074,0.7791,3731.5,3731.2,2.68009034]
["bitfinex","ETHUSD",1753380437265,0.7791,3731.5,3731.0,4.268]
["bitfinex","ETHUSD",1753380437455,0.7791,3731.5,3731.1,2.68014851]
["bitfinex","ETHUSD",1753380437650,0.7791,3731.5,3731.0,4.268]
["bitfinex","ETHUSD",1753380438109,0.002,3731.7,3731.0,4.268]
["bitfinex","ETHUSD",1753380438110,0.002,3731.7,3731.1,0.47380174]
["bitfinex","ETHUSD",1753380438272,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753380438448,0.002,3731.7,3731.6,6.94781562]
["bitfinex","ETHUSD",1753380439164,0.002,3731.7,3731.6,7.08041562]
["bitfinex","ETHUSD",1753380439584,0.002,3731.7,3731.6,7.54811562]
["bitfinex","ETHUSD",1753380440123,0.002,3731.7,3731.6,8.27221814]
["bitfinex","ETHUSD",1753380440298,0.002,3731.7,3731.6,8.71921814]
["bitfinex","ETHUSD",1753380440472,0.002,3731.7,3731.6,9.51371814]
["bitfinex","ETHUSD",1753380440679,0.002,3731.7,3731.6,22.78916114]
["bitfinex","ETHUSD",1753380440970,0.002,3731.7,3731.6,18.59392714]
["bitfinex","ETHUSD",1753380441223,0.002,3731.7,3731.6,17.21592714]
["bitfinex","ETHUSD",1753380441917,0.002,3731.7,3731.6,17.60099014]
["bitfinex","ETHUSD",1753380441918,1e-08,3731.7,3731.6,17.60099014]
["bitfinex","ETHUSD",1753380442074,1e-08,3731.7,3731.6,13.06371814]
["bitfinex","ETHUSD",1753380442269,1e-08,3731.7,3731.6,20.74091214]
["bitfinex","ETHUSD",1753380442705,1e-08,3731.7,3731.6,17.57625614]
["bitfinex","ETHUSD",1753380444686,1e-08,3731.7,3731.6,15.06737914]
["bitfinex","ETHUSD",1753380445416,1e-08,3731.7,3731.6,17.34944514]
["bitfinex","ETHUSD",1753380445916,1e-08,3731.7,3731.6,8.79671814]
["bitfinex","ETHUSD",1753380446073,1e-08,3731.7,3731.6,12.50471814]
["bitfinex","ETHUSD",1753380446406,1e-08,3731.7,3731.6,8.24671814]
["bitfinex","ETHUSD",1753380446607,1e-08,3731.7,3731.6,5.81341562]
["bitfinex","ETHUSD",1753380446808,1e-08,3731.7,3731.6,10.07141562]
["bitfinex","ETHUSD",1753380447700,1e-08,3731.7,3731.6,10.06941562]
["bitfinex","ETHUSD",1753380448420,1e-08,3731.7,3731.6,13.79664762]
["bitfinex","ETHUSD",1753380448638,1e-08,3731.7,3731.6,14.61164762]
["bitfinex","ETHUSD",1753380448785,1e-08,3731.7,3731.6,16.570403]
["bitfinex","ETHUSD",1753380448985,1e-08,3731.7,3731.6,17.038103]
["bitfinex","ETHUSD",1753380449837,1e-08,3731.7,3731.6,18.911126]
["bitfinex","ETHUSD",1753380451829,1e-08,3731.7,3731.6,17.484346]
["bitfinex","ETHUSD",1753380453686,1e-08,3732.5,3732.4,12.57652623]
["bitfinex","ETHUSD",1753380453892,1e-08,3732.5,3732.4,8.99109385]
["bitfinex","ETHUSD",1753380454139,1e-08,3732.5,3732.4,10.03939385]
["bitfinex","ETHUSD",1753380454318,1e-08,3732.5,3732.4,15.41713585]
["bitfinex","ETHUSD",1753380454536,1e-08,3732.5,3732.4,15.13823385]
["bitfinex","ETHUSD",1753380454851,1e-08,3732.5,3732.4,12.12469385]
["bitfinex","ETHUSD",1753380456311,1e-08,3732.5,3732.4,17.73977885]
["bitfinex","ETHUSD",1753380456512,1e-08,3732.5,3732.4,14.66124885]
["bitfinex","ETHUSD",1753380456741,1e-08,3732.5,3732.4,14.16296285]
["bitfinex","ETHUSD",1753380456945,1e-08,3732.5,3732.4,15.07766285]
["bitfinex","ETHUSD",1753380457924,1e-08,3732.5,3732.4,10.83566285]
["bitfinex","ETHUSD",1753380458228,1e-08,3732.5,3732.4,15.07466285]
["bitfinex","ETHUSD",1753380458630,1e-08,3732.5,3732.4,15.62466285]
["bitfinex","ETHUSD",1753380460445,1e-08,3732.5,3732.4,13.58039385]
["bitfinex","ETHUSD",1753380461162,1e-08,3732.5,3732.4,7.07049385]
["bitfinex","ETHUSD",1753380461370,1e-08,3732.5,3732.4,8.30449385]
["bitfinex","ETHUSD",1753380461513,1e-08,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753380461712,1.75110001,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753380461917,1.75110001,3732.5,3732.4,4.3696]
["bitfinex","ETHUSD",1753380462774,0.81100001,3732.5,3732.4,7.04884123]
["bitfinex","ETHUSD",1753380463064,1.27660001,3732.5,3732.4,7.04884123]
["bitfinex","ETHUSD",1753380463371,1.75110001,3732.5,3732.4,7.04884123]
["bitfinex","ETHUSD",1753380463716,1.75110001,3732.5,3732.4,4.3686]
["bitfinex","ETHUSD",1753380463961,1.75110001,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753380464258,2.19411965,3732.5,3732.4,4.3676]
["bitfinex","ETHUSD",1753380464555,4.43026946,3732.5,3732.4,4.234]
["bitfinex","ETHUSD",1753380465121,1.75110001,3732.5,3732.4,4.234]
["bitfinex","ETHUSD",1753380465757,4.43026946,3732.5,3732.4,4.234]
["bitfinex","ETHUSD",1753380466348,1.75110001,3732.5,3732.4,4.234]
["bitfinex","ETHUSD",1753380466937,4.43026946,3732.5,3732.4,4.234]
["bitfinex","ETHUSD",1753380467338,1.75110001,3732.5,3732.4,4.234]
["bitfinex","ETHUSD",1753380468573,3.49954123,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753380468771,3.49954123,3732.4,3732.3,4.3646]
["bitfinex","ETHUSD",1753380468925,1.7213,3732.4,3732.3,4.3646]
["bitfinex","ETHUSD",1753380471032,1.7233,3732.4,3732.3,4.3646]
["bitfinex","ETHUSD",1753380473349,1.7233,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753380473539,1.89563,3732.4,3731.6,0.001]
["bitfinex","ETHUSD",1753380473740,3.4571566,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753380473947,3.4571566,3732.1,3732.0,4.223]
["bitfinex","ETHUSD",1753380474271,1.6787,3732.1,3732.0,4.223]
["bitfinex","ETHUSD",1753380474649,4.3581566,3732.1,3732.0,4.223]
["bitfinex","ETHUSD",1753380474849,5.09269668,3732.1,3732.0,4.223]
["bitfinex","ETHUSD",1753380475446,5.09269668,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753380475447,2.41324008,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753380475772,0.7777,3732.1,3732.0,4.223]
["bitfinex","ETHUSD",1753380476168,0.7777,3732.1,3732.0,4.3566]
["bitfinex","ETHUSD",1753380476477,1.6787,3732.1,3732.0,4.3566]
["bitfinex","ETHUSD",1753380476878,1.6787,3732.1,3732.0,7.0361284]
["bitfinex","ETHUSD",1753380477061,0.7777,3732.1,3732.0,7.0361284]
["bitfinex","ETHUSD",1753380477374,0.8267,3732.4,3732.0,4.3566]
["bitfinex","ETHUSD",1753380477684,0.901,3732.3,3732.0,4.3566]
["bitfinex","ETHUSD",1753380477854,0.8267,3732.4,3732.0,4.3566]
["bitfinex","ETHUSD",1753380477855,0.8267,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753380478062,0.8267,3732.4,3732.3,4.223]
["bitfinex","ETHUSD",1753380478461,1.7277,3732.4,3732.3,4.223]
["bitfinex","ETHUSD",1753380479244,0.8267,3732.4,3732.3,4.223]
["bitfinex","ETHUSD",1753380479765,1.7277,3732.4,3732.3,4.223]
["bitfinex","ETHUSD",1753380480365,1.7277,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753380480366,2.16838055,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753380480563,3.58031302,3732.3,3732.2,4.223]
["bitfinex","ETHUSD",1753380480766,0.4339,3732.3,3732.2,4.223]
["bitfinex","ETHUSD",1753380480969,0.4339,3732.3,3732.2,4.3566]
["bitfinex","ETHUSD",1753380481142,0.901,3732.3,3732.2,4.3566]
["bitfinex","ETHUSD",1753380481876,0.002,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753380482041,0.002,3732.4,3732.3,3.38290432]
["bitfinex","ETHUSD",1753380482246,0.002,3732.4,3732.3,7.60590432]
["bitfinex","ETHUSD",1753380483264,0.903,3732.4,3732.3,4.223]
["bitfinex","ETHUSD",1753380483643,0.7804,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753380483968,2.67951006,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1753380484280,3.58039056,3732.2,3731.9,0.1336]
["bitfinex","ETHUSD",1753380484477,3.58039056,3732.2,3731.6,0.001]
["bitfinex","ETHUSD",1753380484478,1.61856372,3732.2,3731.6,0.001]
["bitfinex","ETHUSD",1753380484778,3.46014381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753380485374,1.6814,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753380486675,0.7804,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753380487258,0.901,3732.1,3731.6,2.68076302]
["bitfinex","ETHUSD",1753380487581,0.901,3732.0,3731.7,4.223]
["bitfinex","ETHUSD",1753380487880,0.901,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753380489146,0.901,3732.0,3731.8,2.81322016]
["bitfinex","ETHUSD",1753380489347,0.7964,3732.2,3731.8,2.81322016]
["bitfinex","ETHUSD",1753380489555,0.002,3732.4,3731.9,2.6796002]
["bitfinex","ETHUSD",1753380489755,0.002,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753380489974,0.002,3732.4,3732.3,6.90231302]
["bitfinex","ETHUSD",1753380490171,0.903,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753380490358,1.07188,3732.3,3732.1,4.223]
["bitfinex","ETHUSD",1753380490659,0.1356,3732.4,3732.2,2.67938481]
["bitfinex","ETHUSD",1753380490854,0.1356,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753380490855,0.002,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753380491244,0.002,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753380491655,0.002,3732.4,3732.2,2.81297779]
["bitfinex","ETHUSD",1753380492082,0.002,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753380492467,0.002,3732.4,3732.2,2.81292939]
["bitfinex","ETHUSD",1753380492658,0.002,3732.4,3732.2,0.1336]
["bitfinex","ETHUSD",1753380493351,1.6957,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753380493566,1.6957,3732.3,3732.2,4.3566]
["bitfinex","ETHUSD",1753380495555,1.2618,3732.3,3732.2,4.3566]
["bitfinex","ETHUSD",1753380495952,0.7947,3732.3,3732.2,7.03598481]
["bitfinex","ETHUSD",1753380496153,0.002,3732.4,3732.2,4.3566]
["bitfinex","ETHUSD",1753380496469,1e-08,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753380496673,1e-08,3733.2,3733.1,23.44372865]
["bitfinex","ETHUSD",1753380496867,1e-08,3733.2,3733.1,24.7364246]
["bitfinex","ETHUSD",1753380497189,1e-08,3733.2,3733.1,14.78993884]
["bitfinex","ETHUSD",1753380497495,1e-08,3733.2,3733.1,12.39143096]
["bitfinex","ETHUSD",1753380497812,1e-08,3733.2,3733.1,16.62343096]
["bitfinex","ETHUSD",1753380498151,1e-08,3733.2,3733.1,12.39143096]
["bitfinex","ETHUSD",1753380498449,1e-08,3733.2,3733.1,16.62143096]
["bitfinex","ETHUSD",1753380499994,1e-08,3733.2,3733.1,12.39143096]
["bitfinex","ETHUSD",1753380500180,1e-08,3733.2,3733.1,16.62143096]
["bitfinex","ETHUSD",1753380500886,3.0,3734.8,3733.2,2.67866709]
["bitfinex","ETHUSD",1753380501186,0.3,3734.7,3733.9,2.67816007]
["bitfinex","ETHUSD",1753380501387,0.3,3734.7,3734.0,6.90308907]
["bitfinex","ETHUSD",1753380501555,0.3,3734.7,3734.1,4.224]
["bitfinex","ETHUSD",1753380501751,0.3,3734.7,3734.1,6.90201147]
["bitfinex","ETHUSD",1753380501981,0.3,3734.7,3734.1,4.224]
["bitfinex","ETHUSD",1753380502196,0.3,3734.7,3734.1,6.90200863]
["bitfinex","ETHUSD",1753380502354,0.55,3735.0,3734.1,6.90200863]
["bitfinex","ETHUSD",1753380502660,3.22744707,3735.0,3734.1,4.224]
["bitfinex","ETHUSD",1753380502860,0.4709,3734.9,3734.1,4.224]
["bitfinex","ETHUSD",1753380503096,3.0,3734.8,3734.2,4.222]
["bitfinex","ETHUSD",1753380503302,3.0,3734.9,3734.2,4.222]
["bitfinex","ETHUSD",1753380503470,0.4709,3734.7,3734.2,4.222]
["bitfinex","ETHUSD",1753380503668,0.4709,3734.6,3734.2,4.222]
["bitfinex","ETHUSD",1753380503874,0.7601,3734.7,3734.2,4.222]
["bitfinex","ETHUSD",1753380504085,0.4709,3734.5,3734.2,4.222]
["bitfinex","ETHUSD",1753380504286,0.7601,3734.7,3734.2,4.222]
["bitfinex","ETHUSD",1753380504597,0.4709,3734.4,3734.2,4.222]
["bitfinex","ETHUSD",1753380505205,0.7601,3734.7,3734.3,2.67787804]
["bitfinex","ETHUSD",1753380505408,0.7707,3735.1,3734.4,0.02677806]
["bitfinex","ETHUSD",1753380505710,0.7707,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753380505909,1e-08,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753380506073,1e-08,3735.7,3735.6,19.86207793]
["bitfinex","ETHUSD",1753380506405,1e-08,3736.4,3736.3,3.45464461]
["bitfinex","ETHUSD",1753380506694,1e-08,3736.4,3736.3,0.16036444]
["bitfinex","ETHUSD",1753380506855,1e-08,3736.4,3735.9,0.7782]
["bitfinex","ETHUSD",1753380507074,0.77590001,3736.4,3736.0,4.272]
["bitfinex","ETHUSD",1753380507317,1e-08,3736.4,3735.3,0.7782]
["bitfinex","ETHUSD",1753380507521,1e-08,3736.4,3735.4,4.287]
["bitfinex","ETHUSD",1753380507522,0.7759,3735.8,3735.4,4.287]
["bitfinex","ETHUSD",1753380507672,3.9505,3735.7,3735.5,4.29]
["bitfinex","ETHUSD",1753380507876,1.211223,3735.6,3735.4,4.291]
["bitfinex","ETHUSD",1753380508119,0.7759,3735.8,3735.5,4.291]
["bitfinex","ETHUSD",1753380508272,0.4709,3735.5,3734.9,2.67742975]
["bitfinex","ETHUSD",1753380508476,0.4709,3735.5,3735.0,4.294]
["bitfinex","ETHUSD",1753380508715,3.7759,3735.8,3735.1,2.92338988]
["bitfinex","ETHUSD",1753380508885,0.7759,3735.8,3735.3,2.67716113]
["bitfinex","ETHUSD",1753380509212,0.81790001,3736.4,3735.9,2.67666448]
["bitfinex","ETHUSD",1753380509377,0.81790001,3736.4,3735.4,1.16433925]
["bitfinex","ETHUSD",1753380509378,3.4709,3736.3,3736.0,4.304]
["bitfinex","ETHUSD",1753380509578,0.4709,3736.2,3736.0,4.304]
["bitfinex","ETHUSD",1753380509812,0.4709,3736.2,3735.6,2.67692234]
["bitfinex","ETHUSD",1753380510016,0.4709,3736.2,3735.7,4.304]
["bitfinex","ETHUSD",1753380510172,3.49455952,3736.0,3735.0,2.67731424]
["bitfinex","ETHUSD",1753380510377,6.49513281,3735.2,3735.1,0.24589444]
["bitfinex","ETHUSD",1753380510577,6.49513281,3735.2,3734.7,4.305]
["bitfinex","ETHUSD",1753380510578,2.67730539,3735.1,3734.7,4.305]
["bitfinex","ETHUSD",1753380510789,0.8179,3735.2,3734.0,0.8171]
["bitfinex","ETHUSD",1753380510790,2.67756179,3734.8,3734.0,2.67803915]
["bitfinex","ETHUSD",1753380511014,2.67746585,3734.9,3734.1,4.55806938]
["bitfinex","ETHUSD",1753380511210,3.14828584,3735.0,3734.2,0.24606938]
["bitfinex","ETHUSD",1753380511420,3.49515573,3735.2,3734.6,2.67759677]
["bitfinex","ETHUSD",1753380511421,0.8179,3735.2,3734.6,2.67759677]
["bitfinex","ETHUSD",1753380511709,0.8179,3735.2,3734.7,4.55706938]
["bitfinex","ETHUSD",1753380511884,0.8179,3735.2,3734.7,6.98858027]
["bitfinex","ETHUSD",1753380512086,0.8179,3735.2,3734.7,4.311]
["bitfinex","ETHUSD",1753380512289,2.67737617,3735.0,3734.8,4.31]
["bitfinex","ETHUSD",1753380512533,0.86751762,3734.9,3734.8,4.311]
["bitfinex","ETHUSD",1753380512704,0.8179,3734.8,3734.4,4.31]
["bitfinex","ETHUSD",1753380513012,2.67766293,3734.6,3734.5,0.24597112]
["bitfinex","ETHUSD",1753380513320,3.62816293,3734.6,3734.5,0.24597112]
["bitfinex","ETHUSD",1753380513519,2.67777821,3734.5,3734.3,4.311]
["bitfinex","ETHUSD",1753380513716,0.4796,3734.6,3734.3,4.311]
["bitfinex","ETHUSD",1753380514025,0.4709,3734.4,3734.3,4.311]
["bitfinex","ETHUSD",1753380514371,3.14871299,3734.4,3733.2,7.7841]
["bitfinex","ETHUSD",1753380514598,2.67808751,3734.1,3733.3,7.23270373]
["bitfinex","ETHUSD",1753380514921,2.67808751,3734.1,3733.4,0.24611288]
["bitfinex","ETHUSD",1753380515232,2.67808751,3734.1,3733.5,0.24611288]
["bitfinex","ETHUSD",1753380515431,0.4709,3734.0,3733.6,0.24611288]
["bitfinex","ETHUSD",1753380515737,2.67823664,3733.8,3733.7,4.309]
["bitfinex","ETHUSD",1753380515932,0.8076,3733.8,3733.7,4.55521579]
["bitfinex","ETHUSD",1753380516230,0.8076,3733.8,3733.7,4.309]
["bitfinex","ETHUSD",1753380516927,0.9412,3733.8,3733.7,4.309]
["bitfinex","ETHUSD",1753380517128,0.9412,3733.8,3733.7,4.305]
["bitfinex","ETHUSD",1753380517431,3.61946244,3733.8,3733.2,7.1006]
["bitfinex","ETHUSD",1753380517630,3.61946244,3733.8,3733.3,0.24649112]
["bitfinex","ETHUSD",1753380517947,3.61946244,3733.8,3733.4,4.54949112]
["bitfinex","ETHUSD",1753380518274,0.9412,3733.8,3733.5,0.24649112]
["bitfinex","ETHUSD",1753380518398,0.9412,3733.8,3733.6,4.302]
["bitfinex","ETHUSD",1753380520031,0.7734,3734.2,3733.2,6.967]
["bitfinex","ETHUSD",1753380520242,0.1336,3733.7,3733.3,4.54580226]
["bitfinex","ETHUSD",1753380520546,1.2443,3733.6,3733.4,0.24680226]
["bitfinex","ETHUSD",1753380520744,1.2443,3733.6,3733.4,4.3]
["bitfinex","ETHUSD",1753380520745,0.1336,3733.5,3733.4,4.3]
["bitfinex","ETHUSD",1753380520902,0.1336,3733.5,3733.4,4.54687937]
["bitfinex","ETHUSD",1753380521106,0.7734,3733.6,3733.4,7.22540296]
["bitfinex","ETHUSD",1753380521330,0.1336,3733.7,3733.5,0.24687937]
["bitfinex","ETHUSD",1753380521530,0.1336,3733.7,3733.4,4.3]
["bitfinex","ETHUSD",1753380521835,0.1336,3733.7,3733.5,0.24690351]
["bitfinex","ETHUSD",1753380521997,0.1336,3733.7,3733.4,4.3]
["bitfinex","ETHUSD",1753380522203,0.1336,3733.7,3733.5,0.24689786]
["bitfinex","ETHUSD",1753380522434,0.1336,3733.7,3733.4,4.3]
["bitfinex","ETHUSD",1753380522730,0.1336,3733.7,3733.5,0.24694744]
["bitfinex","ETHUSD",1753380523031,0.1336,3733.7,3733.2,9.77924583]
["bitfinex","ETHUSD",1753380523232,2.67850122,3733.5,3733.3,0.24703189]
["bitfinex","ETHUSD",1753380523437,2.81210122,3733.5,3733.3,4.295]
["bitfinex","ETHUSD",1753380523638,0.6045,3733.5,3733.3,4.295]
["bitfinex","ETHUSD",1753380523933,0.1336,3733.5,3733.4,0.2470582]
["bitfinex","ETHUSD",1753380524603,0.1336,3733.5,3733.4,0.24710574]
["bitfinex","ETHUSD",1753380524802,0.1336,3733.5,3733.4,4.53910574]
["bitfinex","ETHUSD",1753380525636,2.81205185,3733.5,3733.4,4.53910574]
["bitfinex","ETHUSD",1753380525943,0.1336,3733.5,3733.4,4.53910574]
["bitfinex","ETHUSD",1753380526532,4.90135217,3733.5,3733.4,0.24710574]
["bitfinex","ETHUSD",1753380526700,2.67872266,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1753380526906,0.1336,3733.1,3732.7,4.53632266]
["bitfinex","ETHUSD",1753380527242,0.7961,3733.5,3733.0,2.6788106]
["bitfinex","ETHUSD",1753380527439,0.1336,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753380527738,0.1336,3733.7,3733.6,2.67834562]
["bitfinex","ETHUSD",1753380527940,2.67771577,3734.6,3733.6,7.21366828]
["bitfinex","ETHUSD",1753380527941,2.67774495,3734.5,3733.6,7.21366828]
["bitfinex","ETHUSD",1753380528248,0.1336,3734.1,3733.8,2.67823664]
["bitfinex","ETHUSD",1753380528452,0.1336,3734.3,3733.9,6.96513924]
["bitfinex","ETHUSD",1753380528840,0.1336,3734.3,3733.9,4.287]
["bitfinex","ETHUSD",1753380529358,0.8245,3734.6,3734.0,3.10949319]
["bitfinex","ETHUSD",1753380529520,0.1336,3734.7,3734.2,0.1336]
["bitfinex","ETHUSD",1753380529720,0.1336,3734.7,3734.3,4.286]
["bitfinex","ETHUSD",1753380530566,3.1336,3734.7,3734.3,4.286]
["bitfinex","ETHUSD",1753380530858,0.1336,3734.7,3734.3,4.286]
["bitfinex","ETHUSD",1753380531359,0.1336,3734.7,3734.3,6.96385932]
["bitfinex","ETHUSD",1753380531555,0.1336,3734.7,3734.3,4.286]
["bitfinex","ETHUSD",1753380531760,0.1336,3734.7,3734.3,6.96385032]
["bitfinex","ETHUSD",1753380532224,0.1336,3734.7,3734.3,4.286]
["bitfinex","ETHUSD",1753380532820,2.81120916,3734.7,3734.3,4.286]
["bitfinex","ETHUSD",1753380533151,0.1336,3734.7,3734.3,4.286]
["bitfinex","ETHUSD",1753380534890,1e-08,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753380535090,1e-08,3734.7,3734.6,6.71588678]
["bitfinex","ETHUSD",1753380535291,1e-08,3734.7,3734.6,18.87371016]
["bitfinex","ETHUSD",1753380535492,1e-08,3734.7,3734.6,28.02682677]
["bitfinex","ETHUSD",1753380535989,1e-08,3734.7,3734.6,23.73082677]
["bitfinex","ETHUSD",1753380536178,1e-08,3734.7,3734.6,30.72591853]
["bitfinex","ETHUSD",1753380536691,1e-08,3734.7,3734.6,19.46191853]
["bitfinex","ETHUSD",1753380536995,1e-08,3734.7,3734.6,14.60380192]
["bitfinex","ETHUSD",1753380537889,1e-08,3734.7,3734.6,5.62390192]
["bitfinex","ETHUSD",1753380538092,1e-08,3734.7,3734.6,7.21781016]
["bitfinex","ETHUSD",1753380538387,1e-08,3734.7,3734.6,7.64921016]
["bitfinex","ETHUSD",1753380539188,1e-08,3734.7,3734.6,3.35621016]
["bitfinex","ETHUSD",1753380539492,1e-08,3734.7,3734.6,8.13641016]
["bitfinex","ETHUSD",1753380540187,1e-08,3734.7,3734.6,11.13641016]
["bitfinex","ETHUSD",1753380540405,1e-08,3734.7,3734.6,12.64585181]
["bitfinex","ETHUSD",1753380540892,0.462,3736.2,3734.6,12.64585181]
["bitfinex","ETHUSD",1753380540893,1e-08,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753380541067,1e-08,3736.4,3736.3,0.24714723]
["bitfinex","ETHUSD",1753380541267,0.82420001,3736.4,3736.3,4.53914723]
["bitfinex","ETHUSD",1753380541659,0.82420001,3736.4,3736.3,4.292]
["bitfinex","ETHUSD",1753380542284,0.82420001,3736.4,3736.3,6.96844461]
["bitfinex","ETHUSD",1753380542591,1e-08,3736.4,3736.3,6.96844461]
["bitfinex","ETHUSD",1753380542796,1e-08,3736.4,3735.5,0.4314]
["bitfinex","ETHUSD",1753380543008,2.67637818,3736.4,3735.7,2.67685693]
["bitfinex","ETHUSD",1753380543298,2.67667929,3736.0,3735.6,4.293]
["bitfinex","ETHUSD",1753380543506,0.55,3735.8,3735.3,4.295]
["bitfinex","ETHUSD",1753380543704,3.22704747,3735.5,3735.4,0.24729405]
["bitfinex","ETHUSD",1753380543887,0.55,3735.4,3734.9,4.295]
["bitfinex","ETHUSD",1753380544060,3.22711238,3735.4,3735.0,4.295]
["bitfinex","ETHUSD",1753380544266,1.012,3735.4,3735.0,4.295]
["bitfinex","ETHUSD",1753380545100,0.1336,3735.1,3735.0,4.295]
["bitfinex","ETHUSD",1753380545303,0.1336,3735.1,3735.0,6.97237617]
["bitfinex","ETHUSD",1753380545498,0.7612,3735.6,3735.1,2.67730304]
["bitfinex","ETHUSD",1753380545663,2.67701836,3735.5,3734.8,2.67749796]
["bitfinex","ETHUSD",1753380545866,0.1336,3735.3,3735.0,9.90391661]
["bitfinex","ETHUSD",1753380546072,0.7697,3737.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753380546073,0.1336,3736.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753380546290,0.1336,3736.3,3735.8,0.1336]
["bitfinex","ETHUSD",1753380546494,0.27013,3736.3,3736.0,2.67659082]
["bitfinex","ETHUSD",1753380547004,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753380547209,0.76970001,3736.4,3736.2,6.98951624]
["bitfinex","ETHUSD",1753380547506,0.76970001,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753380547805,1e-08,3736.4,3736.3,2.92357477]
["bitfinex","ETHUSD",1753380547987,1e-08,3736.4,3736.3,0.24713016]
["bitfinex","ETHUSD",1753380548170,1e-08,3736.4,3736.2,4.313]
["bitfinex","ETHUSD",1753380548368,1e-08,3736.4,3736.2,6.98950507]
["bitfinex","ETHUSD",1753380548572,1e-08,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753380549305,1e-08,3736.4,3735.8,1.2342]
["bitfinex","ETHUSD",1753380549606,3.27197451,3736.4,3735.9,4.69061635]
["bitfinex","ETHUSD",1753380549764,0.32719745,3736.3,3736.0,0.24701635]
["bitfinex","ETHUSD",1753380549968,0.32719745,3736.3,3736.1,0.24701635]
["bitfinex","ETHUSD",1753380550191,0.32719745,3736.3,3736.2,4.31]
["bitfinex","ETHUSD",1753380550390,0.32719745,3736.3,3735.9,0.1336]
["bitfinex","ETHUSD",1753380550712,2.81026294,3736.0,3735.9,4.31]
["bitfinex","ETHUSD",1753380550897,0.55,3735.9,3734.5,1.7079]
["bitfinex","ETHUSD",1753380551205,0.1336,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753380551410,0.1336,3735.5,3735.1,4.55614222]
["bitfinex","ETHUSD",1753380551618,0.1336,3735.5,3735.2,0.24714222]
["bitfinex","ETHUSD",1753380551918,0.1336,3735.5,3735.3,0.24714222]
["bitfinex","ETHUSD",1753380552152,0.1336,3735.5,3735.4,4.55521075]
["bitfinex","ETHUSD",1753380552402,2.8106178,3735.5,3735.4,4.308]
["bitfinex","ETHUSD",1753380553592,3.44255724,3735.5,3735.4,4.308]
["bitfinex","ETHUSD",1753380553780,2.67741424,3735.0,3734.5,0.7873]
["bitfinex","ETHUSD",1753380553981,2.67743738,3735.0,3734.6,4.54925641]
["bitfinex","ETHUSD",1753380554210,2.67745799,3734.9,3734.7,0.24725641]
["bitfinex","ETHUSD",1753380554373,0.1336,3735.1,3734.8,2.92475334]
["bitfinex","ETHUSD",1753380554571,0.7966,3735.3,3734.6,4.302]
["bitfinex","ETHUSD",1753380554572,2.67729457,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753380554775,3.4737719,3735.3,3735.1,4.54925641]
["bitfinex","ETHUSD",1753380554988,3.4737719,3735.3,3735.2,0.24725641]
["bitfinex","ETHUSD",1753380555472,2.67723281,3735.2,3735.1,4.302]
["bitfinex","ETHUSD",1753380555678,2.67723281,3735.2,3735.1,4.54943191]
["bitfinex","ETHUSD",1753380555916,2.81083281,3735.2,3735.1,4.54943191]
["bitfinex","ETHUSD",1753380556375,2.81083281,3735.2,3735.1,0.24743191]
["bitfinex","ETHUSD",1753380556598,3.91624551,3735.2,3735.1,0.24743191]
["bitfinex","ETHUSD",1753380557000,3.48264551,3735.2,3735.1,0.24743191]
["bitfinex","ETHUSD",1753380557590,2.67737617,3735.0,3734.9,4.302]
["bitfinex","ETHUSD",1753380557790,2.67737617,3735.0,3734.9,4.54967827]
["bitfinex","ETHUSD",1753380565199,2.67737617,3735.0,3734.9,4.53267827]
["bitfinex","ETHUSD",1753380565620,3.30585707,3735.0,3734.9,0.24767827]
["bitfinex","ETHUSD",1753380565787,6.73945707,3735.0,3734.9,0.24767827]
["bitfinex","ETHUSD",1753380565981,6.30585707,3735.0,3734.9,0.24767827]
["bitfinex","ETHUSD",1753380566912,8.08585707,3735.0,3734.9,0.24767827]
["bitfinex","ETHUSD",1753380567115,2.67797235,3734.2,3733.8,0.1336]
["bitfinex","ETHUSD",1753380567322,0.1336,3734.3,3733.9,4.5343755]
["bitfinex","ETHUSD",1753380567529,0.1336,3734.3,3734.0,0.2483755]
["bitfinex","ETHUSD",1753380567692,0.1336,3734.3,3734.1,0.2483755]
["bitfinex","ETHUSD",1753380567693,2.81148353,3734.3,3734.1,0.2483755]
["bitfinex","ETHUSD",1753380567893,2.81148353,3734.3,3734.2,4.5333755]
["bitfinex","ETHUSD",1753380568122,3.50068353,3734.3,3734.2,0.2483755]
["bitfinex","ETHUSD",1753380568293,4.29548717,3734.3,3734.2,0.2483755]
["bitfinex","ETHUSD",1753380569201,0.9564,3734.3,3734.2,0.2483755]
["bitfinex","ETHUSD",1753380569402,7.7382554,3734.7,3734.2,0.2483755]
["bitfinex","ETHUSD",1753380569614,3.45521624,3734.7,3734.3,0.6957755]
["bitfinex","ETHUSD",1753380569815,2.67772028,3734.6,3734.4,0.2483755]
["bitfinex","ETHUSD",1753380570020,2.67772028,3734.6,3734.5,0.2483755]
["bitfinex","ETHUSD",1753380570433,2.81132028,3734.6,3734.5,0.2483755]
["bitfinex","ETHUSD",1753380571340,2.67782555,3734.4,3734.2,4.283]
["bitfinex","ETHUSD",1753380571517,2.81142555,3734.4,3734.2,4.283]
["bitfinex","ETHUSD",1753380573623,2.67787804,3734.3,3734.2,4.283]
["bitfinex","ETHUSD",1753380574924,0.1336,3734.4,3734.2,4.283]
["bitfinex","ETHUSD",1753380575127,0.7669,3735.0,3734.2,4.283]
["bitfinex","ETHUSD",1753380575338,0.1336,3734.7,3734.3,0.4474]
["bitfinex","ETHUSD",1753380575801,5.67748709,3734.9,3733.8,0.4474]
["bitfinex","ETHUSD",1753380576004,0.1336,3734.3,3733.8,0.1336]
["bitfinex","ETHUSD",1753380576206,0.7559,3734.2,3733.9,4.275]
["bitfinex","ETHUSD",1753380576406,2.67817061,3733.9,3733.6,0.1336]
["bitfinex","ETHUSD",1753380576600,2.67817061,3733.9,3733.7,4.275]
["bitfinex","ETHUSD",1753380576836,2.67810836,3734.0,3733.7,4.275]
["bitfinex","ETHUSD",1753380577037,0.1336,3734.1,3733.7,4.275]
["bitfinex","ETHUSD",1753380577236,0.1336,3734.1,3733.8,0.4474]
["bitfinex","ETHUSD",1753380578539,0.1336,3734.1,3733.7,4.275]
["bitfinex","ETHUSD",1753380578540,0.1336,3734.1,3733.9,0.4474]
["bitfinex","ETHUSD",1753380580218,0.1336,3734.1,3734.0,0.4474]
["bitfinex","ETHUSD",1753380580416,3.22753149,3734.8,3734.0,1.18746161]
["bitfinex","ETHUSD",1753380580631,0.1336,3734.4,3734.1,4.7164]
["bitfinex","ETHUSD",1753380580834,3.4940988,3735.0,3734.3,2.67787804]
["bitfinex","ETHUSD",1753380581039,0.1336,3734.7,3734.3,2.67787804]
["bitfinex","ETHUSD",1753380581420,0.1336,3734.7,3734.4,0.4474]
["bitfinex","ETHUSD",1753380581633,0.1336,3734.7,3734.5,4.268]
["bitfinex","ETHUSD",1753380582011,0.8167,3735.0,3734.5,4.268]
["bitfinex","ETHUSD",1753380582221,0.1336,3734.8,3734.6,0.4474]
["bitfinex","ETHUSD",1753380582556,0.1336,3734.8,3734.5,4.268]
["bitfinex","ETHUSD",1753380583822,0.7512,3735.4,3734.6,0.4474]
["bitfinex","ETHUSD",1753380584018,0.1336,3735.0,3734.7,2.67759123]
["bitfinex","ETHUSD",1753380584223,0.1336,3735.0,3734.8,4.7104]
["bitfinex","ETHUSD",1753380584467,0.1336,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753380584756,0.7786,3735.8,3734.9,1.2391]
["bitfinex","ETHUSD",1753380584946,0.1336,3735.5,3735.2,2.67722178]
["bitfinex","ETHUSD",1753380585142,0.1336,3735.5,3735.3,4.263]
["bitfinex","ETHUSD",1753380585331,2.67866829,3736.0,3735.3,7.38754233]
["bitfinex","ETHUSD",1753380585533,0.1336,3735.8,3735.3,7.38754233]
["bitfinex","ETHUSD",1753380585741,0.61537154,3736.0,3735.3,4.263]
["bitfinex","ETHUSD",1753380585963,0.1336,3735.5,3735.3,4.263]
["bitfinex","ETHUSD",1753380586155,0.1336,3735.5,3735.4,4.263]
["bitfinex","ETHUSD",1753380588630,2.8106178,3735.5,3735.4,4.263]
["bitfinex","ETHUSD",1753380590070,0.1336,3735.5,3735.4,4.263]
["bitfinex","ETHUSD",1753380591567,0.1336,3735.5,3734.6,0.7662]
["bitfinex","ETHUSD",1753380591765,0.1336,3735.5,3735.0,0.5921]
["bitfinex","ETHUSD",1753380591964,0.1336,3735.5,3735.1,4.7105]
["bitfinex","ETHUSD",1753380592268,2.8106869,3735.5,3735.1,4.7105]
["bitfinex","ETHUSD",1753380592933,0.1336,3735.5,3735.1,4.252]
["bitfinex","ETHUSD",1753380593136,0.1336,3735.5,3735.2,0.4585]
["bitfinex","ETHUSD",1753380593441,0.1336,3735.5,3735.3,0.4585]
["bitfinex","ETHUSD",1753380593960,0.1336,3735.5,3735.4,0.4585]
["bitfinex","ETHUSD",1753380595266,2.81067664,3735.5,3735.1,4.252]
["bitfinex","ETHUSD",1753380595466,0.1336,3735.5,3735.1,4.252]
["bitfinex","ETHUSD",1753380595766,0.1336,3735.5,3735.2,0.4585]
["bitfinex","ETHUSD",1753380595991,2.8106312,3735.5,3735.2,0.4585]
["bitfinex","ETHUSD",1753380596336,0.1336,3735.5,3735.2,0.4585]
["bitfinex","ETHUSD",1753380596669,0.1336,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753380596835,2.8106192,3735.5,3735.1,4.246]
["bitfinex","ETHUSD",1753380597159,0.1336,3735.5,3735.1,4.246]
["bitfinex","ETHUSD",1753380597782,2.81062178,3735.5,3735.1,4.246]
["bitfinex","ETHUSD",1753380598385,0.8108,3735.4,3733.8,0.4861]
["bitfinex","ETHUSD",1753380598569,0.1336,3735.1,3734.7,4.241]
["bitfinex","ETHUSD",1753380598881,2.81105468,3734.9,3734.8,4.241]
["bitfinex","ETHUSD",1753380599746,2.67751954,3734.8,3734.3,0.5921]
["bitfinex","ETHUSD",1753380599951,2.67775164,3734.5,3734.4,4.239]
["bitfinex","ETHUSD",1753380600254,2.67780634,3734.4,3734.0,0.4585]
["bitfinex","ETHUSD",1753380600463,2.67782875,3734.4,3734.1,4.3726]
["bitfinex","ETHUSD",1753380600657,3.58677319,3734.6,3734.1,4.3726]
["bitfinex","ETHUSD",1753380600658,0.9091,3734.6,3734.1,4.85571]
["bitfinex","ETHUSD",1753380600857,0.55,3735.3,3734.1,4.85571]
["bitfinex","ETHUSD",1753380600858,2.67721746,3735.3,3734.5,2.67768701]
["bitfinex","ETHUSD",1753380601085,0.8094,3735.4,3734.5,2.67768701]
["bitfinex","ETHUSD",1753380601086,2.67725183,3735.2,3734.6,4.6965]
["bitfinex","ETHUSD",1753380601248,2.67723281,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753380601453,2.67744785,3734.9,3734.6,4.238]
["bitfinex","ETHUSD",1753380601661,0.8094,3735.4,3734.6,4.238]
["bitfinex","ETHUSD",1753380601662,2.81099535,3735.0,3734.6,4.238]
["bitfinex","ETHUSD",1753380601863,2.81099535,3735.0,3734.6,4.6965]
["bitfinex","ETHUSD",1753380602065,0.1336,3735.0,3734.7,0.4585]
["bitfinex","ETHUSD",1753380602387,2.67695455,3735.6,3735.0,2.67737418]
["bitfinex","ETHUSD",1753380602690,0.8134,3735.8,3735.1,7.37480448]
["bitfinex","ETHUSD",1753380602691,0.002,3735.2,3735.1,7.37480448]
["bitfinex","ETHUSD",1753380602892,0.002,3735.2,3735.1,7.86090448]
["bitfinex","ETHUSD",1753380603060,0.002,3735.2,3735.1,7.99450448]
["bitfinex","ETHUSD",1753380603402,0.002,3735.2,3735.1,6.46583372]
["bitfinex","ETHUSD",1753380603556,0.002,3735.2,3735.1,9.1431382]
["bitfinex","ETHUSD",1753380603906,0.002,3735.2,3735.1,4.239]
["bitfinex","ETHUSD",1753380604552,0.002,3735.2,3735.1,5.494]
["bitfinex","ETHUSD",1753380604773,0.1336,3736.2,3735.8,2.67674268]
["bitfinex","ETHUSD",1753380604973,0.8309,3736.5,3735.9,5.3232]
["bitfinex","ETHUSD",1753380605197,0.8309,3736.5,3735.9,4.8371]
["bitfinex","ETHUSD",1753380605364,0.1336,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753380605564,0.8309,3737.2,3736.5,2.67624469]
["bitfinex","ETHUSD",1753380605796,0.8309,3737.2,3736.6,4.245]
["bitfinex","ETHUSD",1753380605963,0.066,3737.5,3736.7,0.4585]
["bitfinex","ETHUSD",1753380606164,0.066,3737.5,3737.3,2.67567656]
["bitfinex","ETHUSD",1753380606365,0.066,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753380606574,0.066,3737.5,3737.3,4.247]
["bitfinex","ETHUSD",1753380607255,1.464,3737.4,3737.3,4.247]
["bitfinex","ETHUSD",1753380607459,0.55,3737.3,3736.5,0.1336]
["bitfinex","ETHUSD",1753380607693,0.55,3737.3,3736.1,0.8171]
["bitfinex","ETHUSD",1753380607694,0.1336,3736.7,3736.1,0.1336]
["bitfinex","ETHUSD",1753380607858,0.1336,3736.7,3736.5,2.67629858]
["bitfinex","ETHUSD",1753380608190,0.1336,3736.7,3736.6,4.246]
["bitfinex","ETHUSD",1753380608691,0.066,3737.5,3737.2,2.67578141]
["bitfinex","ETHUSD",1753380608866,0.066,3737.5,3737.4,3.42895687]
["bitfinex","ETHUSD",1753380609066,0.066,3737.5,3737.4,3.56255687]
["bitfinex","ETHUSD",1753380609295,0.066,3737.5,3737.4,5.6366907]
["bitfinex","ETHUSD",1753380609494,0.72120617,3738.6,3737.4,16.37170512]
["bitfinex","ETHUSD",1753380609671,0.72120617,3738.9,3738.6,2.67476583]
["bitfinex","ETHUSD",1753380609857,0.77980617,3739.0,3738.7,4.252]
["bitfinex","ETHUSD",1753380610058,0.77980617,3739.0,3738.7,4.7105]
["bitfinex","ETHUSD",1753380610259,0.72120617,3738.9,3738.7,4.7105]
["bitfinex","ETHUSD",1753380610455,0.77980617,3739.0,3738.8,4.256]
["bitfinex","ETHUSD",1753380610688,0.77980617,3739.0,3738.9,4.256]
["bitfinex","ETHUSD",1753380610961,1.06013824,3739.0,3738.9,4.256]
["bitfinex","ETHUSD",1753380611394,0.33893207,3739.0,3738.9,4.3896]
["bitfinex","ETHUSD",1753380611558,0.0586,3739.0,3738.9,4.256]
["bitfinex","ETHUSD",1753380612163,2.67458813,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753380612363,0.1336,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753380612584,0.1336,3738.7,3738.5,4.256]
["bitfinex","ETHUSD",1753380612893,0.0586,3739.0,3738.7,0.8096]
["bitfinex","ETHUSD",1753380613082,0.0586,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753380613270,0.0586,3739.0,3738.9,4.3956]
["bitfinex","ETHUSD",1753380613483,0.0586,3739.0,3738.9,8.01478343]
["bitfinex","ETHUSD",1753380613863,0.3521461,3739.2,3738.9,8.01478343]
["bitfinex","ETHUSD",1753380613864,0.3521461,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753380614195,0.3521461,3739.2,3739.1,4.26]
["bitfinex","ETHUSD",1753380614899,0.3521461,3739.2,3739.1,7.39294037]
["bitfinex","ETHUSD",1753380615061,0.3521461,3739.2,3739.1,7.87904037]
["bitfinex","ETHUSD",1753380616685,0.3521461,3739.2,3739.1,0.9446]
["bitfinex","ETHUSD",1753380616890,0.3521461,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753380617075,0.3521461,3739.2,3739.1,4.257]
["bitfinex","ETHUSD",1753380617489,0.3521461,3739.2,3739.1,4.256]
["bitfinex","ETHUSD",1753380618867,0.3521461,3739.2,3738.9,0.1336]
["bitfinex","ETHUSD",1753380619099,0.3521461,3739.2,3737.8,0.4289]
["bitfinex","ETHUSD",1753380619100,0.55,3739.0,3737.8,0.4289]
["bitfinex","ETHUSD",1753380619399,0.1336,3738.8,3738.4,2.6749197]
["bitfinex","ETHUSD",1753380619704,0.1336,3738.8,3738.4,3.1038197]
["bitfinex","ETHUSD",1753380619901,0.1336,3738.8,3738.5,4.254]
["bitfinex","ETHUSD",1753380620104,0.1336,3738.8,3738.4,0.4289]
["bitfinex","ETHUSD",1753380620324,0.1336,3738.8,3738.5,4.253]
["bitfinex","ETHUSD",1753380621119,0.3521461,3739.2,3738.8,0.8008]
["bitfinex","ETHUSD",1753380621272,0.3521461,3739.2,3738.9,6.9315809]
["bitfinex","ETHUSD",1753380621467,0.3521461,3739.2,3739.0,0.4289]
["bitfinex","ETHUSD",1753380621717,0.3521461,3739.2,3739.0,3.10339882]
["bitfinex","ETHUSD",1753380622078,0.3521461,3739.2,3739.1,3.10334037]
["bitfinex","ETHUSD",1753380622394,0.3521461,3739.2,3739.1,3.55904037]
["bitfinex","ETHUSD",1753380622597,0.3521461,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753380622910,0.1336,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1753380623212,0.1336,3739.1,3738.7,6.93471055]
["bitfinex","ETHUSD",1753380623417,0.1336,3739.1,3738.8,0.4289]
["bitfinex","ETHUSD",1753380623575,0.3521461,3739.2,3738.9,2.67452824]
["bitfinex","ETHUSD",1753380623776,0.1021461,3739.2,3738.8,3.10353845]
["bitfinex","ETHUSD",1753380624098,0.1021461,3739.2,3738.9,2.67456819]
["bitfinex","ETHUSD",1753380624411,0.1021461,3739.2,3738.8,0.4289]
["bitfinex","ETHUSD",1753380624577,0.1021461,3739.2,3738.9,4.259]
["bitfinex","ETHUSD",1753380625101,0.1021461,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753380625299,0.1336,3738.8,3738.7,4.256]
["bitfinex","ETHUSD",1753380625617,0.1336,3739.1,3738.7,4.6849]
["bitfinex","ETHUSD",1753380626176,0.1336,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753380626377,0.2357461,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753380626581,0.1021461,3739.2,3739.0,4.256]
["bitfinex","ETHUSD",1753380626884,0.1041461,3739.2,3739.0,4.256]
["bitfinex","ETHUSD",1753380627083,0.1041461,3739.2,3739.1,4.255]
["bitfinex","ETHUSD",1753380627084,0.2377461,3739.2,3739.1,4.255]
["bitfinex","ETHUSD",1753380627323,0.1041461,3739.2,3739.1,7.81404037]
["bitfinex","ETHUSD",1753380627526,0.1041461,3739.2,3739.1,7.94764037]
["bitfinex","ETHUSD",1753380627686,0.1041461,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753380627892,0.1041461,3739.2,3739.1,4.258]
["bitfinex","ETHUSD",1753380628109,0.1041461,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753380628310,2.80804551,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753380628646,2.6745119,3739.0,3738.9,4.258]
["bitfinex","ETHUSD",1753380629233,0.1336,3739.1,3738.9,4.258]
["bitfinex","ETHUSD",1753380629444,2.6745119,3739.0,3738.9,4.258]
["bitfinex","ETHUSD",1753380629792,0.1336,3739.1,3738.9,4.258]
["bitfinex","ETHUSD",1753380630519,2.6745119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380630720,0.1336,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753380631048,0.1041461,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753380631188,0.2377461,3739.2,3738.9,0.4299]
["bitfinex","ETHUSD",1753380631388,0.2377461,3739.2,3739.0,3.10335566]
["bitfinex","ETHUSD",1753380631389,0.1041461,3739.2,3739.0,3.10335566]
["bitfinex","ETHUSD",1753380631599,0.1041461,3739.2,3739.1,3.10334037]
["bitfinex","ETHUSD",1753380632206,0.1041461,3739.2,3739.1,0.4289]
["bitfinex","ETHUSD",1753380632408,0.1041461,3739.2,3739.1,3.10334037]
["bitfinex","ETHUSD",1753380632622,0.1041461,3739.2,3739.1,0.4289]
["bitfinex","ETHUSD",1753380632825,0.1041461,3739.2,3739.1,4.25]
["bitfinex","ETHUSD",1753380633921,0.1041461,3739.2,3739.1,7.80904037]
["bitfinex","ETHUSD",1753380634132,0.1041461,3739.2,3739.1,8.18838889]
["bitfinex","ETHUSD",1753380635332,0.1041461,3739.2,3739.1,8.18738889]
["bitfinex","ETHUSD",1753380635536,0.1041461,3739.2,3739.1,3.93838889]
["bitfinex","ETHUSD",1753380635741,0.1041461,3739.2,3739.1,0.24574852]
["bitfinex","ETHUSD",1753380635742,1.4652461,3739.2,3739.1,0.24574852]
["bitfinex","ETHUSD",1753380636033,1.4652461,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753380636034,3.2245119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380636404,3.6866119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380637433,3.6866119,3739.0,3738.9,0.24792985]
["bitfinex","ETHUSD",1753380637731,3.6866119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380638159,7.9429119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380638806,7.4855119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380639011,7.9429119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380639937,17.10258319,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380645808,17.23618319,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380647214,4.6144119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380647435,7.0501119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380647747,10.0521119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380647949,7.0521119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380648112,10.0521119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380649262,10.6021119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380650347,6.3581119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380650544,7.9226,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380650760,10.5971119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380650908,6.3581119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380651315,3.6836,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380651561,6.3581119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380651726,7.9216,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380651934,10.5961119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753380652160,3.1336,3739.0,3738.9,0.46660001]
["bitfinex","ETHUSD",1753380652449,7.3716,3739.0,3738.9,1.78490001]
["bitfinex","ETHUSD",1753380652747,3.1336,3739.0,3738.9,1.78490001]
["bitfinex","ETHUSD",1753380655147,0.1336,3739.0,3738.9,1.78490001]
["bitfinex","ETHUSD",1753380655677,0.1041461,3739.2,3738.9,1.78490001]
["bitfinex","ETHUSD",1753380655864,0.2377461,3739.2,3739.0,0.956]
["bitfinex","ETHUSD",1753380656065,0.1041461,3739.2,3739.0,0.956]
["bitfinex","ETHUSD",1753380656369,0.1041461,3739.2,3739.1,0.956]
["bitfinex","ETHUSD",1753380659586,0.1041461,3739.2,3739.1,3.63044037]
["bitfinex","ETHUSD",1753380659961,0.1041461,3739.2,3739.1,3.76404037]
["bitfinex","ETHUSD",1753380662080,0.1041461,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753380662280,0.1041461,3739.2,3738.9,1e-08]
["bitfinex","ETHUSD",1753380662459,0.1041461,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753380662990,0.1041461,3739.2,3739.1,3.63044037]
["bitfinex","ETHUSD",1753380663193,0.1041461,3739.2,3739.1,0.956]
["bitfinex","ETHUSD",1753380663394,0.1041461,3739.2,3739.1,3.63044037]
["bitfinex","ETHUSD",1753380663578,0.1041461,3739.2,3739.1,0.956]
["bitfinex","ETHUSD",1753380663787,0.1041461,3739.2,3739.1,4.39794037]
["bitfinex","ETHUSD",1753380667096,1e-08,3739.2,3739.1,4.39794037]
["bitfinex","ETHUSD",1753380667302,1e-08,3739.2,3739.1,4.42468477]
["bitfinex","ETHUSD",1753380668769,1e-08,3739.2,3739.1,4.39794037]
["bitfinex","ETHUSD",1753380669080,1e-08,3739.2,3739.1,4.42468477]
["bitfinex","ETHUSD",1753380669677,1e-08,3739.2,3739.1,7.42468477]
["bitfinex","ETHUSD",1753380669918,1e-08,3739.2,3739.1,7.39794037]
["bitfinex","ETHUSD",1753380670091,0.002,3740.0,3739.9,3.49906828]
["bitfinex","ETHUSD",1753380670268,0.8143,3742.0,3740.1,0.8252]
["bitfinex","ETHUSD",1753380670608,0.8143,3742.0,3741.1,3.4981614]
["bitfinex","ETHUSD",1753380670780,0.8143,3742.0,3741.2,4.234]
["bitfinex","ETHUSD",1753380670985,0.8143,3742.0,3741.3,0.4666]
["bitfinex","ETHUSD",1753380671310,3.0,3742.0,3741.3,0.4666]
["bitfinex","ETHUSD",1753380671495,0.7792,3742.6,3741.1,0.8252]
["bitfinex","ETHUSD",1753380671496,0.7821,3742.3,3741.1,0.8252]
["bitfinex","ETHUSD",1753380671684,3.0,3741.9,3741.2,2.67293916]
["bitfinex","ETHUSD",1753380671887,0.9282,3742.2,3741.2,6.90692937]
["bitfinex","ETHUSD",1753380672091,0.4654,3742.2,3741.2,4.234]
["bitfinex","ETHUSD",1753380672270,2.80625558,3741.6,3741.2,4.234]
["bitfinex","ETHUSD",1753380672786,0.1336,3741.6,3741.3,4.234]
["bitfinex","ETHUSD",1753380674429,2.67272484,3741.5,3741.4,4.233]
["bitfinex","ETHUSD",1753380675509,2.6728016,3741.4,3741.1,0.9588]
["bitfinex","ETHUSD",1753380675805,2.67364504,3740.3,3740.2,4.233]
["bitfinex","ETHUSD",1753380676586,2.67348801,3740.5,3740.2,4.233]
["bitfinex","ETHUSD",1753380676779,2.67356762,3740.4,3740.2,4.233]
["bitfinex","ETHUSD",1753380677107,2.67358233,3740.3,3740.1,0.1336]
["bitfinex","ETHUSD",1753380677305,2.67358233,3740.3,3740.2,4.233]
["bitfinex","ETHUSD",1753380677608,2.6735309,3740.4,3740.2,4.233]
["bitfinex","ETHUSD",1753380677923,0.1336,3740.6,3740.2,4.233]
["bitfinex","ETHUSD",1753380678122,2.80697122,3740.6,3740.2,4.6623]
["bitfinex","ETHUSD",1753380678288,2.67343937,3740.5,3740.2,4.6623]
["bitfinex","ETHUSD",1753380678489,0.1336,3740.6,3740.2,4.6623]
["bitfinex","ETHUSD",1753380678675,2.80698851,3740.6,3740.2,4.6623]
["bitfinex","ETHUSD",1753380679184,0.1336,3740.6,3740.2,4.6623]
["bitfinex","ETHUSD",1753380679389,0.55,3740.8,3740.3,0.9271]
["bitfinex","ETHUSD",1753380679610,2.67330811,3740.7,3740.4,0.4293]
["bitfinex","ETHUSD",1753380680013,3.35684763,3740.8,3740.4,0.4293]
["bitfinex","ETHUSD",1753380680678,0.6836,3740.8,3740.4,0.4293]
["bitfinex","ETHUSD",1753380681118,3.35682884,3740.8,3740.4,0.4293]
["bitfinex","ETHUSD",1753380682185,3.35682884,3740.8,3740.3,0.4978]
["bitfinex","ETHUSD",1753380682421,3.35682884,3740.8,3740.3,0.9271]
["bitfinex","ETHUSD",1753380682604,2.67329943,3740.7,3740.2,4.233]
["bitfinex","ETHUSD",1753380683309,2.67329644,3740.7,3740.2,4.233]
["bitfinex","ETHUSD",1753380683519,2.67329644,3740.7,3739.8,2.67393842]
["bitfinex","ETHUSD",1753380683520,0.55,3740.2,3739.6,0.4293]
["bitfinex","ETHUSD",1753380683684,3.22367681,3740.2,3739.8,4.232]
["bitfinex","ETHUSD",1753380683883,0.55,3740.2,3739.9,0.4293]
["bitfinex","ETHUSD",1753380685716,0.55,3740.2,3739.8,6.90592091]
["bitfinex","ETHUSD",1753380685918,0.55,3740.2,3740.0,0.4293]
["bitfinex","ETHUSD",1753380686088,0.55,3740.2,3740.1,4.232]
["bitfinex","ETHUSD",1753380687288,4.232,3741.2,3740.1,5.1591]
["bitfinex","ETHUSD",1753380687623,3.0,3740.7,3740.2,0.4293]
["bitfinex","ETHUSD",1753380687819,0.55,3740.7,3740.3,0.4293]
["bitfinex","ETHUSD",1753380688027,0.55,3740.7,3740.4,4.232]
["bitfinex","ETHUSD",1753380688221,0.55,3740.7,3740.5,3.60053276]
["bitfinex","ETHUSD",1753380688622,0.55,3740.7,3740.5,0.4293]
["bitfinex","ETHUSD",1753380688797,0.55,3740.7,3740.4,4.232]
["bitfinex","ETHUSD",1753380689192,0.55,3740.7,3740.5,2.6734248]
["bitfinex","ETHUSD",1753380689392,0.55,3740.7,3740.4,7.33478891]
["bitfinex","ETHUSD",1753380689911,0.55,3740.7,3740.5,2.67342891]
["bitfinex","ETHUSD",1753380690123,0.55,3740.7,3740.5,3.10273173]
["bitfinex","ETHUSD",1753380690930,3.8025,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753380690931,0.002,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753380691116,0.002,3741.1,3741.0,3.73378206]
["bitfinex","ETHUSD",1753380691618,0.002,3741.1,3741.0,3.23598206]
["bitfinex","ETHUSD",1753380692215,0.002,3741.1,3740.9,4.232]
["bitfinex","ETHUSD",1753380692416,0.002,3741.1,3740.8,0.1336]
["bitfinex","ETHUSD",1753380692601,0.002,3741.1,3740.9,4.232]
["bitfinex","ETHUSD",1753380692808,0.002,3741.1,3740.9,6.90514494]
["bitfinex","ETHUSD",1753380693328,0.002,3741.1,3740.9,4.232]
["bitfinex","ETHUSD",1753380694126,0.002,3741.1,3740.9,6.90514844]
["bitfinex","ETHUSD",1753380694429,0.002,3741.1,3740.9,2.67314844]
["bitfinex","ETHUSD",1753380694633,0.002,3741.1,3741.0,4.232]
["bitfinex","ETHUSD",1753380697093,0.002,3741.1,3740.8,0.1336]
["bitfinex","ETHUSD",1753380697293,0.002,3741.1,3740.9,4.231]
["bitfinex","ETHUSD",1753380697528,0.002,3741.1,3740.4,1.1947]
["bitfinex","ETHUSD",1753380697529,0.002,3741.1,3740.5,0.7654]
["bitfinex","ETHUSD",1753380697730,3.35861648,3741.1,3740.6,4.231]
["bitfinex","ETHUSD",1753380698032,3.35861648,3741.1,3740.5,0.899]
["bitfinex","ETHUSD",1753380698033,2.67321414,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753380698195,0.6856,3741.1,3740.6,4.231]
["bitfinex","ETHUSD",1753380698519,0.41326985,3741.0,3740.6,4.231]
["bitfinex","ETHUSD",1753380698745,0.41326985,3741.0,3740.5,0.1336]
["bitfinex","ETHUSD",1753380698921,0.41326985,3741.0,3740.7,4.231]
["bitfinex","ETHUSD",1753380699098,0.41326985,3741.0,3740.5,0.5629]
["bitfinex","ETHUSD",1753380699435,0.41326985,3741.0,3740.8,2.67317381]
["bitfinex","ETHUSD",1753380699739,0.002,3741.1,3740.8,2.67317381]
["bitfinex","ETHUSD",1753380699740,0.002,3741.1,3740.9,0.9271]
["bitfinex","ETHUSD",1753380699889,0.002,3741.1,3741.0,4.231]
["bitfinex","ETHUSD",1753380700093,0.002,3741.1,3741.0,4.6603]
["bitfinex","ETHUSD",1753380700494,0.002,3741.1,3741.0,4.231]
["bitfinex","ETHUSD",1753380701132,0.552,3741.1,3740.8,0.1336]
["bitfinex","ETHUSD",1753380701331,0.552,3741.1,3740.7,4.23]
["bitfinex","ETHUSD",1753380701332,2.67323522,3740.8,3740.7,4.23]
["bitfinex","ETHUSD",1753380701500,3.77143115,3740.8,3740.7,4.23]
["bitfinex","ETHUSD",1753380701701,3.90503115,3740.8,3740.7,4.23]
["bitfinex","ETHUSD",1753380702205,2.34799593,3740.8,3740.0,0.001]
["bitfinex","ETHUSD",1753380702560,0.6836,3740.3,3740.1,4.23]
["bitfinex","ETHUSD",1753380702961,3.3571977,3740.3,3740.1,4.23]
["bitfinex","ETHUSD",1753380703136,2.67365381,3740.2,3740.1,4.23]
["bitfinex","ETHUSD",1753380703465,3.35719768,3740.3,3740.1,4.23]
["bitfinex","ETHUSD",1753380703772,0.6836,3740.3,3740.1,4.23]
["bitfinex","ETHUSD",1753380703918,0.1336,3740.8,3740.3,2.67358233]
["bitfinex","ETHUSD",1753380704118,2.6731711,3740.9,3740.4,5.1571]
["bitfinex","ETHUSD",1753380704340,0.6836,3741.0,3740.0,0.001]
["bitfinex","ETHUSD",1753380704341,0.55,3740.4,3740.0,0.001]
["bitfinex","ETHUSD",1753380704524,2.80709246,3740.5,3740.1,4.23]
["bitfinex","ETHUSD",1753380704729,0.55,3740.4,3740.1,4.23]
["bitfinex","ETHUSD",1753380704948,1.15303889,3740.4,3740.1,4.23]
["bitfinex","ETHUSD",1753380705149,0.7727,3740.4,3740.1,4.23]
["bitfinex","ETHUSD",1753380705359,3.44622636,3740.4,3740.1,4.23]
["bitfinex","ETHUSD",1753380705562,0.55,3740.4,3740.1,4.23]
["bitfinex","ETHUSD",1753380706139,2.67353565,3740.4,3740.1,4.23]
["bitfinex","ETHUSD",1753380707055,0.55,3740.3,3740.1,4.23]
["bitfinex","ETHUSD",1753380707354,3.35725381,3740.2,3740.1,4.23]
["bitfinex","ETHUSD",1753380707526,4.15865381,3740.2,3740.1,4.23]
["bitfinex","ETHUSD",1753380707864,1.485,3740.2,3740.1,4.23]
["bitfinex","ETHUSD",1753380708480,2.67310907,3741.0,3740.1,5.1128]
["bitfinex","ETHUSD",1753380708481,0.55,3740.4,3740.1,5.1128]
["bitfinex","ETHUSD",1753380708641,3.22351597,3740.4,3740.1,4.23]
["bitfinex","ETHUSD",1753380708963,1.15304913,3740.4,3740.0,4.231]
["bitfinex","ETHUSD",1753380709273,0.55,3740.1,3740.0,4.231]
["bitfinex","ETHUSD",1753380709475,0.55,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753380709476,3.2237253,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753380709618,4.1429253,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753380709820,3.6757253,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753380710038,3.99887761,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753380710243,7.91807761,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753380710443,8.70457761,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753380710641,18.11426571,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753380710944,18.26428768,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753380711154,3.22444037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380711377,11.96441952,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380711576,12.88361952,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380712158,7.73441952,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380712967,4.73441952,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380714280,1.27347915,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380714481,3.94791952,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380715356,1.27347915,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380715555,5.50347915,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380715768,1.27347915,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380715970,0.1336,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380716186,3.0,3739.4,3739.0,0.8838]
["bitfinex","ETHUSD",1753380716348,3.1336,3739.4,3739.1,0.8828]
["bitfinex","ETHUSD",1753380716747,3.1336,3739.4,3739.0,0.001]
["bitfinex","ETHUSD",1753380717083,5.67444037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380717250,11.89954959,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380717450,12.81874959,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380717760,13.58304959,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380717954,9.35304959,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380718156,8.43384959,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380718488,12.66384959,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380719345,13.58304959,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380720153,9.35304959,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380720482,13.11584959,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380720691,13.58304959,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753380720985,13.58304959,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753380722501,4.03409805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753380722694,11.26409805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753380722851,12.31689805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753380723472,12.18329805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753380723683,2.67425793,3739.4,3737.6,0.8314]
["bitfinex","ETHUSD",1753380723883,1.1,3739.5,3737.8,0.8314]
["bitfinex","ETHUSD",1753380724200,4.23,3739.3,3737.9,0.8828]
["bitfinex","ETHUSD",1753380724378,0.55,3738.7,3738.0,2.6751565]
["bitfinex","ETHUSD",1753380724693,3.55,3738.8,3738.1,3.10610067]
["bitfinex","ETHUSD",1753380724990,0.55,3738.7,3738.1,0.431]
["bitfinex","ETHUSD",1753380725181,0.55,3738.7,3737.8,1.2624]
["bitfinex","ETHUSD",1753380725182,0.55,3738.3,3737.8,1.2624]
["bitfinex","ETHUSD",1753380725377,0.55,3738.3,3737.8,0.8314]
["bitfinex","ETHUSD",1753380725587,3.22503077,3738.3,3737.9,0.431]
["bitfinex","ETHUSD",1753380725892,3.22495866,3738.4,3737.9,0.431]
["bitfinex","ETHUSD",1753380726103,3.22495866,3738.4,3737.8,1.2832]
["bitfinex","ETHUSD",1753380726104,0.55,3738.1,3737.8,0.8314]
["bitfinex","ETHUSD",1753380726259,0.55,3738.1,3737.8,1.2624]
["bitfinex","ETHUSD",1753380726457,0.55,3738.1,3737.9,0.8828]
["bitfinex","ETHUSD",1753380726775,0.55,3738.2,3737.9,0.8828]
["bitfinex","ETHUSD",1753380726972,0.55,3738.2,3737.9,0.4518]
["bitfinex","ETHUSD",1753380727172,0.55,3738.2,3738.0,0.431]
["bitfinex","ETHUSD",1753380727367,3.0,3738.4,3738.1,0.8828]
["bitfinex","ETHUSD",1753380727583,3.0,3738.4,3738.1,0.4518]
["bitfinex","ETHUSD",1753380727791,0.55,3738.3,3738.2,0.431]
["bitfinex","ETHUSD",1753380727999,0.55,3738.3,3737.8,1.2624]
["bitfinex","ETHUSD",1753380728180,0.55,3738.3,3737.8,0.8314]
["bitfinex","ETHUSD",1753380728373,0.55,3738.3,3737.9,0.8828]
["bitfinex","ETHUSD",1753380728574,0.55,3738.3,3737.8,0.8314]
["bitfinex","ETHUSD",1753380728884,0.55,3738.3,3738.0,0.431]
["bitfinex","ETHUSD",1753380729085,0.55,3738.4,3738.0,0.431]
["bitfinex","ETHUSD",1753380729398,0.55,3738.4,3738.1,0.8828]
["bitfinex","ETHUSD",1753380729900,0.55,3738.4,3738.2,0.8828]
["bitfinex","ETHUSD",1753380730073,4.23,3738.9,3738.2,0.8828]
["bitfinex","ETHUSD",1753380730274,4.23,3738.9,3738.3,0.8828]
["bitfinex","ETHUSD",1753380730275,3.0,3738.8,3738.3,0.8828]
["bitfinex","ETHUSD",1753380730479,0.55,3738.7,3738.3,0.8828]
["bitfinex","ETHUSD",1753380730664,0.55,3738.7,3738.4,0.8828]
["bitfinex","ETHUSD",1753380731066,3.22472817,3738.7,3738.4,0.8828]
["bitfinex","ETHUSD",1753380731285,0.55,3738.7,3738.4,0.8828]
["bitfinex","ETHUSD",1753380731501,0.55,3738.7,3737.9,0.8026]
["bitfinex","ETHUSD",1753380731800,0.55,3738.7,3738.5,0.8828]
["bitfinex","ETHUSD",1753380732191,0.8162,3739.3,3738.5,0.8828]
["bitfinex","ETHUSD",1753380732192,3.43220671,3739.6,3738.8,2.67465496]
["bitfinex","ETHUSD",1753380732497,6.90396658,3739.8,3738.9,0.8828]
["bitfinex","ETHUSD",1753380732705,6.90396658,3739.8,3738.8,2.67463055]
["bitfinex","ETHUSD",1753380732706,0.7581,3740.0,3739.0,0.8828]
["bitfinex","ETHUSD",1753380732909,0.7581,3740.0,3738.7,0.7994]
["bitfinex","ETHUSD",1753380732910,2.67404853,3739.7,3739.1,0.431]
["bitfinex","ETHUSD",1753380733069,3.0,3739.7,3739.1,0.8828]
["bitfinex","ETHUSD",1753380733473,0.6836,3739.6,3739.1,1.0164]
["bitfinex","ETHUSD",1753380733827,2.6744657,3739.1,3738.7,0.7994]
["bitfinex","ETHUSD",1753380734101,6.74022215,3739.7,3738.4,0.7813]
["bitfinex","ETHUSD",1753380734102,3.22472588,3738.8,3738.4,0.7813]
["bitfinex","ETHUSD",1753380734300,0.55,3738.8,3738.5,0.8828]
["bitfinex","ETHUSD",1753380734489,0.55,3738.9,3738.4,0.7813]
["bitfinex","ETHUSD",1753380734796,0.55,3738.9,3738.6,0.8828]
["bitfinex","ETHUSD",1753380734965,0.55,3738.9,3738.7,0.4518]
["bitfinex","ETHUSD",1753380735166,0.55,3738.9,3738.7,0.8828]
["bitfinex","ETHUSD",1753380736418,2.67415893,3739.5,3738.8,3.59215496]
["bitfinex","ETHUSD",1753380736565,0.1336,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753380737002,2.80796487,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753380737182,2.80796487,3739.3,3738.9,0.9185]
["bitfinex","ETHUSD",1753380737381,2.67436884,3739.2,3738.9,0.9185]
["bitfinex","ETHUSD",1753380737701,2.80791276,3739.3,3738.9,0.9185]
["bitfinex","ETHUSD",1753380738280,2.67437776,3739.2,3738.9,0.9185]
["bitfinex","ETHUSD",1753380738491,2.6745119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380738798,3.3581119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380738977,0.6836,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380739182,3.3581119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380740133,3.0,3739.2,3738.9,0.9185]
["bitfinex","ETHUSD",1753380740334,3.0,3739.2,3739.0,0.9175]
["bitfinex","ETHUSD",1753380740533,3.0,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753380740841,3.55,3739.2,3739.1,0.9175]
["bitfinex","ETHUSD",1753380741149,3.22436884,3739.2,3739.1,0.9175]
["bitfinex","ETHUSD",1753380741839,2.67448833,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753380742034,3.2243919,3739.2,3738.9,0.9185]
["bitfinex","ETHUSD",1753380742240,3.55,3739.2,3739.0,0.9175]
["bitfinex","ETHUSD",1753380742441,3.55,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753380742736,0.55,3739.2,3739.1,0.9175]
["bitfinex","ETHUSD",1753380742952,3.55,3739.2,3739.1,0.9175]
["bitfinex","ETHUSD",1753380743234,3.55,3739.2,3739.1,1.7222]
["bitfinex","ETHUSD",1753380743435,0.55,3739.2,3739.1,1.7222]
["bitfinex","ETHUSD",1753380743868,3.0,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753380744000,0.55,3739.2,3739.0,0.9175]
["bitfinex","ETHUSD",1753380744341,0.55,3739.2,3739.1,0.9175]
["bitfinex","ETHUSD",1753380744906,0.55,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753380745151,3.0,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753380745357,6.2245119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380745512,7.3070119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380746740,8.1186119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753380747657,2.67537508,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753380748024,2.67544211,3737.7,3737.5,0.001]
["bitfinex","ETHUSD",1753380748331,3.22551369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753380748521,3.35911369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753380748723,6.35911369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753380749630,10.58811369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753380750154,7.58811369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753380751023,13.2187626,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753380751222,13.2187626,3737.6,3737.2,1e-08]
["bitfinex","ETHUSD",1753380751223,4.00142846,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753380751535,7.00142846,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753380751853,10.45472846,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753380752461,11.75698466,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753380752672,12.70588466,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753380754651,13.50678466,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753380755176,9.27778466,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753380755475,13.05768466,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753380755779,12.55888466,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753380756347,13.50778466,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753380756856,7.02061487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380757056,12.45283914,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380757255,12.95163914,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380757455,13.40173914,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380757770,4.3446,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380757935,10.45501487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380759948,12.20241487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380760266,12.20341487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380760454,11.75331487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380760650,13.19624662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380761077,13.32984662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380762541,13.77994662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380763681,9.54994662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380763859,13.77994662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380765194,8.60104662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380765413,12.83104662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380765560,13.74554662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380767159,9.05654662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380767410,12.83104662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380768069,8.60104662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380768406,12.83104662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380768781,8.60104662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380768979,12.83104662,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380770204,3.1336,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380770427,0.1336,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380770702,4.23,3737.1,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380770906,6.962,3737.8,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380771063,6.962,3737.8,3737.0,0.1336]
["bitfinex","ETHUSD",1753380771064,2.80912458,3737.6,3737.0,0.1336]
["bitfinex","ETHUSD",1753380771261,2.80912458,3737.6,3737.1,0.887]
["bitfinex","ETHUSD",1753380771262,4.23,3737.5,3737.1,0.887]
["bitfinex","ETHUSD",1753380771503,4.23,3737.5,3737.2,0.887]
["bitfinex","ETHUSD",1753380771712,4.23,3737.5,3737.3,0.887]
["bitfinex","ETHUSD",1753380771880,6.90558658,3737.5,3737.4,0.887]
["bitfinex","ETHUSD",1753380772398,4.78,3737.5,3737.4,0.887]
["bitfinex","ETHUSD",1753380772570,7.45558528,3737.5,3737.4,0.887]
["bitfinex","ETHUSD",1753380772766,0.55,3737.5,3737.4,0.887]
["bitfinex","ETHUSD",1753380772999,0.1336,3737.6,3737.4,1.6764]
["bitfinex","ETHUSD",1753380773183,4.23,3737.6,3737.5,0.887]
["bitfinex","ETHUSD",1753380774305,4.23,3737.7,3737.5,0.887]
["bitfinex","ETHUSD",1753380774512,4.23,3737.7,3737.6,0.887]
["bitfinex","ETHUSD",1753380774670,4.23,3737.7,3737.4,0.7894]
["bitfinex","ETHUSD",1753380775208,4.23,3737.7,3736.9,2.6760055]
["bitfinex","ETHUSD",1753380775209,2.67571885,3737.4,3736.9,0.887]
["bitfinex","ETHUSD",1753380775505,0.55,3737.1,3736.9,0.887]
["bitfinex","ETHUSD",1753380775704,4.23,3737.0,3736.9,0.4572]
["bitfinex","ETHUSD",1753380776401,4.23,3737.0,3736.9,0.887]
["bitfinex","ETHUSD",1753380776977,6.90594327,3737.0,3736.9,0.887]
["bitfinex","ETHUSD",1753380777506,3.22601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380777915,6.22601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380778212,7.779,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380778515,3.55,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380779010,10.45501487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380779211,11.7814641,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380779614,12.2404641,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380779799,13.4676641,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380780804,10.45501487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380781582,6.22601487,3736.9,3736.8,0.42980001]
["bitfinex","ETHUSD",1753380781830,0.55,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380781985,0.002,3737.3,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380782188,0.002,3737.3,3736.9,1.70126014]
["bitfinex","ETHUSD",1753380782511,0.002,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753380782906,0.002,3737.3,3737.1,2.67586704]
["bitfinex","ETHUSD",1753380783216,0.002,3737.3,3737.0,3.69648784]
["bitfinex","ETHUSD",1753380783421,0.002,3737.3,3737.1,0.887]
["bitfinex","ETHUSD",1753380783992,0.002,3737.3,3737.2,0.887]
["bitfinex","ETHUSD",1753380784153,2.67772846,3737.3,3737.2,0.887]
["bitfinex","ETHUSD",1753380784439,2.67772846,3737.3,3736.8,1e-08]
["bitfinex","ETHUSD",1753380784440,3.2258708,3737.2,3736.8,1e-08]
["bitfinex","ETHUSD",1753380784741,4.779,3737.2,3736.8,1e-08]
["bitfinex","ETHUSD",1753380785045,7.4548013,3737.2,3736.9,0.887]
["bitfinex","ETHUSD",1753380785757,0.55,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380785953,0.55,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380786443,0.002,3737.3,3736.8,1.32217022]
["bitfinex","ETHUSD",1753380786641,0.1336,3737.2,3736.9,0.887]
["bitfinex","ETHUSD",1753380786954,0.1336,3737.2,3737.0,0.887]
["bitfinex","ETHUSD",1753380787114,0.1336,3737.2,3737.1,0.4298]
["bitfinex","ETHUSD",1753380787319,0.6836,3737.2,3737.1,0.887]
["bitfinex","ETHUSD",1753380787653,0.6856,3737.3,3737.1,0.887]
["bitfinex","ETHUSD",1753380787871,0.6856,3737.3,3737.2,0.887]
["bitfinex","ETHUSD",1753380788350,3.22601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380788565,7.58761487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380789353,7.58761487,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380789354,4.9116,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380789757,0.6836,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380789916,7.58761487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380790552,3.35961487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380790729,7.58761487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380791951,8.61396402,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380793777,8.61396402,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380793778,0.6836,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380793965,4.228,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380794621,6.90401487,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380795261,4.228,3736.9,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380795960,6.90296471,3737.0,3736.8,0.88700001]
["bitfinex","ETHUSD",1753380796488,9.90296471,3737.0,3736.9,0.895]
["bitfinex","ETHUSD",1753380797448,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380799124,3.22601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380799326,3.35961487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380801772,0.55,3737.1,3736.9,0.7988]
["bitfinex","ETHUSD",1753380802002,3.22589806,3737.1,3737.0,0.895]
["bitfinex","ETHUSD",1753380802281,2.67594327,3737.0,3736.8,1e-08]
["bitfinex","ETHUSD",1753380802441,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380802799,7.58561487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380804010,3.35961487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380804139,0.1336,3736.9,3736.8,0.89500001]
["bitfinex","ETHUSD",1753380804346,4.226,3737.0,3736.8,1.69380001]
["bitfinex","ETHUSD",1753380804576,4.226,3737.1,3736.8,1.69380001]
["bitfinex","ETHUSD",1753380804874,0.002,3737.2,3736.9,3.57096086]
["bitfinex","ETHUSD",1753380805076,0.002,3737.2,3736.8,0.79880001]
["bitfinex","ETHUSD",1753380805278,0.55,3737.0,3736.8,1.69380001]
["bitfinex","ETHUSD",1753380805442,3.2259967,3737.0,3736.8,1.69380001]
["bitfinex","ETHUSD",1753380805639,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380806775,4.775,3737.0,3736.8,0.89500001]
["bitfinex","ETHUSD",1753380806941,4.775,3737.0,3736.8,1e-08]
["bitfinex","ETHUSD",1753380807142,4.775,3737.0,3736.9,0.895]
["bitfinex","ETHUSD",1753380807381,7.45094879,3737.0,3736.9,0.895]
["bitfinex","ETHUSD",1753380807575,0.55,3737.0,3736.9,0.895]
["bitfinex","ETHUSD",1753380808856,0.55,3737.0,3736.9,0.4425]
["bitfinex","ETHUSD",1753380809167,3.22594327,3737.0,3736.9,0.895]
["bitfinex","ETHUSD",1753380809684,0.002,3737.2,3736.9,0.895]
["bitfinex","ETHUSD",1753380809873,0.002,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753380810080,2.67587166,3737.1,3736.8,1e-08]
["bitfinex","ETHUSD",1753380810388,2.67587166,3737.1,3736.9,0.895]
["bitfinex","ETHUSD",1753380810586,0.55,3737.0,3736.8,1e-08]
["bitfinex","ETHUSD",1753380810889,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380811193,3.22601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380811856,4.225,3737.1,3736.9,0.7594]
["bitfinex","ETHUSD",1753380812066,0.002,3737.2,3737.0,0.895]
["bitfinex","ETHUSD",1753380812275,0.002,3737.2,3737.1,0.895]
["bitfinex","ETHUSD",1753380812276,4.226,3737.2,3737.1,0.895]
["bitfinex","ETHUSD",1753380812486,0.002,3737.2,3737.1,0.895]
["bitfinex","ETHUSD",1753380817519,0.002,3737.2,3737.1,3.70447166]
["bitfinex","ETHUSD",1753380820493,0.002,3737.2,3737.1,7.92847166]
["bitfinex","ETHUSD",1753380824597,0.002,3737.2,3737.1,8.71137166]
["bitfinex","ETHUSD",1753380825295,0.002,3737.2,3737.1,25.90480666]
["bitfinex","ETHUSD",1753380825647,0.002,3737.2,3737.1,11.71137166]
["bitfinex","ETHUSD",1753380825849,0.002,3737.2,3737.1,23.97013578]
["bitfinex","ETHUSD",1753380826011,0.002,3737.2,3737.1,23.43221378]
["bitfinex","ETHUSD",1753380826407,0.002,3737.2,3737.1,42.15115478]
["bitfinex","ETHUSD",1753380826608,0.002,3737.2,3737.1,26.60147578]
["bitfinex","ETHUSD",1753380827228,0.002,3737.2,3737.1,26.24712778]
["bitfinex","ETHUSD",1753380827530,0.002,3737.2,3737.1,25.70920578]
["bitfinex","ETHUSD",1753380827737,0.002,3737.2,3737.1,9.84217678]
["bitfinex","ETHUSD",1753380827904,0.002,3737.2,3737.1,14.06417678]
["bitfinex","ETHUSD",1753380828309,0.002,3737.2,3737.1,3.27130512]
["bitfinex","ETHUSD",1753380828513,0.002,3737.2,3737.1,6.06]
["bitfinex","ETHUSD",1753380828922,0.002,3737.2,3737.1,0.9165]
["bitfinex","ETHUSD",1753380829229,0.002,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753380829428,0.002,3737.2,3737.1,4.3546]
["bitfinex","ETHUSD",1753380829629,0.002,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753380829836,0.002,3737.2,3737.1,4.3546]
["bitfinex","ETHUSD",1753380830129,0.002,3737.2,3737.1,5.2771]
["bitfinex","ETHUSD",1753380830355,0.002,3737.2,3737.1,8.39455151]
["bitfinex","ETHUSD",1753380830631,0.002,3737.2,3737.1,8.3677928]
["bitfinex","ETHUSD",1753380832937,0.002,3737.2,3737.1,9.1738928]
["bitfinex","ETHUSD",1753380833432,0.002,3737.2,3737.1,9.1728928]
["bitfinex","ETHUSD",1753380833730,0.002,3737.2,3737.1,6.49702114]
["bitfinex","ETHUSD",1753380834326,0.002,3737.2,3737.1,8.75807166]
["bitfinex","ETHUSD",1753380834656,0.002,3737.2,3737.1,6.0822]
["bitfinex","ETHUSD",1753380836233,0.002,3737.2,3737.1,5.2761]
["bitfinex","ETHUSD",1753380837338,0.002,3737.2,3737.1,1.0561]
["bitfinex","ETHUSD",1753380837499,0.002,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753380837705,0.002,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753380837706,0.7566,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753380838025,5.33378328,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753380838218,5.46738328,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753380838613,5.01288328,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753380838813,4.55138328,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753380839240,5.46738328,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753380839804,8.46738328,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753380840747,8.01288328,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753380840910,8.46738328,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753380843617,6.22601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380843840,9.71460716,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380844841,13.93360716,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380846564,13.93460716,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380846771,9.26010716,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380847563,9.71460716,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380848287,9.26010716,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380849318,13.47910716,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380850724,13.01760716,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753380851567,13.47910716,3736.9,3736.5,1e-08]
["bitfinex","ETHUSD",1753380851765,7.03762972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753380851930,11.25662972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753380852125,12.17262972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753380852322,3.22651624,3736.2,3736.0,1e-08]
["bitfinex","ETHUSD",1753380852525,11.24658788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753380852723,11.24658788,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753380852724,4.02787448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753380852954,8.24687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753380853287,9.16287448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753380853597,9.16287448,3735.7,3735.3,1e-08]
["bitfinex","ETHUSD",1753380853598,6.22708946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753380853747,6.22708946,3735.4,3734.5,0.001]
["bitfinex","ETHUSD",1753380853748,4.06066293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753380853947,11.27866293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753380854244,12.19466293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753380854681,12.19466293,3734.6,3734.5,1e-08]
["bitfinex","ETHUSD",1753380856093,12.19566293,3734.6,3734.5,1e-08]
["bitfinex","ETHUSD",1753380856389,13.54796001,3734.6,3734.5,1e-08]
["bitfinex","ETHUSD",1753380857088,13.54696001,3734.6,3734.5,1e-08]
["bitfinex","ETHUSD",1753380857254,13.54796001,3734.6,3734.5,1e-08]
["bitfinex","ETHUSD",1753380857593,13.50846001,3734.6,3734.5,1e-08]
["bitfinex","ETHUSD",1753380858886,13.52626001,3734.6,3734.5,1e-08]
["bitfinex","ETHUSD",1753380859289,13.75594276,3734.6,3734.5,1e-08]
["bitfinex","ETHUSD",1753380861507,3.22823664,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753380861725,11.7320603,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753380862026,13.26787565,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753380862204,12.82817565,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753380862513,13.26787565,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753380862878,8.60917565,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753380863087,12.82817565,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753380864030,13.26787565,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753380864480,2.67866709,3733.2,3732.3,1.6989]
["bitfinex","ETHUSD",1753380864684,7.58126709,3733.2,3732.3,1.8325]
["bitfinex","ETHUSD",1753380865014,7.87633931,3733.2,3732.6,0.4513]
["bitfinex","ETHUSD",1753380865970,8.69693931,3733.2,3732.3,0.1336]
["bitfinex","ETHUSD",1753380866170,8.69693931,3733.2,3732.4,0.4572]
["bitfinex","ETHUSD",1753380866415,4.47793931,3733.2,3732.4,0.4572]
["bitfinex","ETHUSD",1753380866796,4.47793931,3733.2,3732.7,0.822]
["bitfinex","ETHUSD",1753380866797,7.87633931,3733.2,3732.7,0.822]
["bitfinex","ETHUSD",1753380867318,7.87633931,3733.2,3732.8,0.4572]
["bitfinex","ETHUSD",1753380867481,3.65733931,3733.2,3732.8,0.9085]
["bitfinex","ETHUSD",1753380867670,0.29507222,3733.2,3733.1,0.9095]
["bitfinex","ETHUSD",1753380867890,0.29507222,3733.2,3733.1,1.27110955]
["bitfinex","ETHUSD",1753380868105,0.29507222,3733.2,3733.1,3.58823884]
["bitfinex","ETHUSD",1753380868300,0.29507222,3733.2,3733.1,1.7315]
["bitfinex","ETHUSD",1753380871204,0.29507222,3733.2,3733.1,4.41023884]
["bitfinex","ETHUSD",1753380871703,0.29507222,3733.2,3733.1,1.7315]
["bitfinex","ETHUSD",1753380872876,3.52373931,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753380873207,7.87633931,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753380873509,3.65733931,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753380873672,3.65733931,3733.2,3733.1,0.9095]
["bitfinex","ETHUSD",1753380874678,0.29507222,3733.2,3733.1,0.9095]
["bitfinex","ETHUSD",1753380875574,0.29507222,3733.2,3733.1,1.0431]
["bitfinex","ETHUSD",1753380875774,0.29507222,3733.2,3733.1,3.93582517]
["bitfinex","ETHUSD",1753380876012,0.29507222,3733.2,3733.1,4.76792517]
["bitfinex","ETHUSD",1753380876211,6.89596797,3734.2,3733.5,2.67840425]
["bitfinex","ETHUSD",1753380876412,6.89596797,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753380876706,4.218,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753380876875,0.55,3734.2,3733.8,0.4513]
["bitfinex","ETHUSD",1753380877073,0.1336,3734.3,3733.9,0.9085]
["bitfinex","ETHUSD",1753380877286,0.1336,3734.3,3733.9,0.4572]
["bitfinex","ETHUSD",1753380877486,2.67778287,3734.5,3734.0,0.9085]
["bitfinex","ETHUSD",1753380877696,5.67778287,3734.5,3734.1,0.9085]
["bitfinex","ETHUSD",1753380877920,0.002,3734.6,3734.2,1.7372]
["bitfinex","ETHUSD",1753380878090,0.002,3734.6,3734.3,1.35269379]
["bitfinex","ETHUSD",1753380878299,0.002,3734.6,3734.3,1.37947257]
["bitfinex","ETHUSD",1753380878608,0.002,3734.6,3734.4,0.9085]
["bitfinex","ETHUSD",1753380878791,0.002,3734.6,3734.4,0.4513]
["bitfinex","ETHUSD",1753380878989,0.002,3734.6,3734.5,0.9085]
["bitfinex","ETHUSD",1753380883019,2.67966293,3734.6,3734.5,0.9085]
["bitfinex","ETHUSD",1753380883827,0.002,3734.6,3734.5,0.9085]
["bitfinex","ETHUSD",1753380884129,2.67966293,3734.6,3734.5,0.9085]
["bitfinex","ETHUSD",1753380884426,2.67780551,3734.5,3734.2,0.9623]
["bitfinex","ETHUSD",1753380884795,2.67780551,3734.5,3734.3,0.4513]
["bitfinex","ETHUSD",1753380885293,2.67780551,3734.5,3734.3,0.9085]
["bitfinex","ETHUSD",1753380885524,2.6796731,3734.6,3734.3,0.9085]
["bitfinex","ETHUSD",1753380885927,0.002,3734.6,3734.4,0.9287]
["bitfinex","ETHUSD",1753380886127,0.002,3734.6,3734.5,0.9287]
["bitfinex","ETHUSD",1753380886328,2.67966293,3734.6,3734.5,0.9287]
["bitfinex","ETHUSD",1753380886627,2.67966293,3734.6,3734.1,4.215]
["bitfinex","ETHUSD",1753380886628,2.6781254,3734.0,3733.8,0.8006]
["bitfinex","ETHUSD",1753380886816,2.67798725,3734.2,3733.9,1.0623]
["bitfinex","ETHUSD",1753380887018,2.67798725,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753380887232,2.67802147,3734.1,3734.0,0.9287]
["bitfinex","ETHUSD",1753380887398,2.677968,3734.2,3734.0,0.9287]
["bitfinex","ETHUSD",1753380887597,0.002,3734.6,3734.1,0.9287]
["bitfinex","ETHUSD",1753380887800,2.67773463,3734.5,3734.1,1.0623]
["bitfinex","ETHUSD",1753380888013,2.67773463,3734.5,3734.2,0.9287]
["bitfinex","ETHUSD",1753380888335,2.67780634,3734.4,3734.3,0.4669]
["bitfinex","ETHUSD",1753380888492,2.6779334,3734.3,3733.8,5.0156]
["bitfinex","ETHUSD",1753380888695,2.6779334,3734.3,3733.9,0.6005]
["bitfinex","ETHUSD",1753380889155,0.1336,3734.4,3734.0,0.9287]
["bitfinex","ETHUSD",1753380889300,0.1336,3734.4,3734.1,0.9287]
["bitfinex","ETHUSD",1753380889635,0.002,3734.6,3734.4,2.67776269]
["bitfinex","ETHUSD",1753380889840,0.002,3734.6,3734.4,2.70454075]
["bitfinex","ETHUSD",1753380890132,0.002,3734.6,3734.5,0.9287]
["bitfinex","ETHUSD",1753380891002,0.002,3734.6,3734.3,0.9381]
["bitfinex","ETHUSD",1753380891203,0.002,3734.6,3734.4,0.4669]
["bitfinex","ETHUSD",1753380892037,2.67968898,3734.6,3734.1,0.4618]
["bitfinex","ETHUSD",1753380892240,2.67968898,3734.6,3734.2,0.1336]
["bitfinex","ETHUSD",1753380892241,0.552,3734.6,3734.2,0.1336]
["bitfinex","ETHUSD",1753380892553,0.1336,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753380892704,1.89622185,3734.6,3733.9,0.1336]
["bitfinex","ETHUSD",1753380892705,0.002,3734.6,3734.3,0.9287]
["bitfinex","ETHUSD",1753380893039,0.002,3734.6,3733.9,0.4669]
["bitfinex","ETHUSD",1753380893040,3.22968671,3734.6,3733.9,0.4669]
["bitfinex","ETHUSD",1753380893247,0.1336,3734.4,3733.9,0.6005]
["bitfinex","ETHUSD",1753380893445,0.1336,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753380893649,0.6836,3734.4,3734.0,0.9287]
["bitfinex","ETHUSD",1753380894245,3.36142001,3734.4,3734.0,0.9287]
["bitfinex","ETHUSD",1753380894741,0.6836,3734.4,3734.0,0.9287]
["bitfinex","ETHUSD",1753380895251,0.6836,3734.4,3733.7,7.69679098]
["bitfinex","ETHUSD",1753380895252,2.67790661,3734.3,3733.7,0.8045]
["bitfinex","ETHUSD",1753380895408,0.6836,3734.3,3733.8,0.6005]
["bitfinex","ETHUSD",1753380895609,0.6836,3734.3,3733.9,0.9287]
["bitfinex","ETHUSD",1753380895840,0.6836,3734.3,3734.0,0.9287]
["bitfinex","ETHUSD",1753380896254,0.1336,3734.3,3734.1,0.4669]
["bitfinex","ETHUSD",1753380896409,0.6836,3734.4,3734.1,0.4618]
["bitfinex","ETHUSD",1753380896609,0.6836,3734.4,3734.2,0.4669]
["bitfinex","ETHUSD",1753380896921,0.6836,3734.4,3733.8,3.27870532]
["bitfinex","ETHUSD",1753380897232,0.6836,3734.4,3734.0,2.67808383]
["bitfinex","ETHUSD",1753380897537,0.1336,3734.4,3734.0,2.6780834]
["bitfinex","ETHUSD",1753380897738,0.002,3734.6,3734.1,0.9287]
["bitfinex","ETHUSD",1753380897956,0.1356,3734.6,3734.2,2.67793999]
["bitfinex","ETHUSD",1753380898134,0.1356,3734.6,3734.2,0.9287]
["bitfinex","ETHUSD",1753380898462,0.1356,3734.6,3734.3,0.9287]
["bitfinex","ETHUSD",1753380898620,0.1356,3734.6,3734.3,3.60656571]
["bitfinex","ETHUSD",1753380898813,0.002,3734.6,3734.3,2.67786571]
["bitfinex","ETHUSD",1753380899139,0.002,3734.6,3734.4,1.6936]
["bitfinex","ETHUSD",1753380899342,0.002,3734.6,3734.4,4.37139805]
["bitfinex","ETHUSD",1753380899547,0.002,3734.6,3734.5,0.4669]
["bitfinex","ETHUSD",1753380899748,0.002,3734.6,3734.5,0.9287]
["bitfinex","ETHUSD",1753380900316,0.002,3734.6,3734.5,4.33337258]
["bitfinex","ETHUSD",1753380900627,0.002,3734.6,3734.5,8.12504992]
["bitfinex","ETHUSD",1753380900813,0.002,3734.6,3734.5,2.42053795]
["bitfinex","ETHUSD",1753380901013,0.002,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753380901234,0.55,3734.5,3734.1,4.212]
["bitfinex","ETHUSD",1753380901438,0.1336,3734.4,3734.1,4.212]
["bitfinex","ETHUSD",1753380901638,0.002,3734.6,3734.2,0.9287]
["bitfinex","ETHUSD",1753380901848,0.002,3734.6,3734.3,0.02677878]
["bitfinex","ETHUSD",1753380902029,0.002,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753380902825,0.002,3734.6,3734.1,4.212]
["bitfinex","ETHUSD",1753380903025,0.002,3734.6,3734.2,0.1336]
["bitfinex","ETHUSD",1753380903228,0.002,3734.6,3734.4,2.67776065]
["bitfinex","ETHUSD",1753380903426,0.002,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753380905840,0.002,3734.6,3734.5,9.85072826]
["bitfinex","ETHUSD",1753380906867,0.002,3734.6,3734.5,4.211]
["bitfinex","ETHUSD",1753380907068,0.002,3734.6,3734.5,5.1397]
["bitfinex","ETHUSD",1753380907258,0.002,3734.6,3734.5,5.2733]
["bitfinex","ETHUSD",1753380907740,0.002,3734.6,3734.5,4.3446]
["bitfinex","ETHUSD",1753380908364,0.002,3734.6,3734.5,4.8115]
["bitfinex","ETHUSD",1753380908536,0.002,3734.6,3734.5,5.2733]
["bitfinex","ETHUSD",1753380908880,0.002,3734.6,3734.5,9.04071506]
["bitfinex","ETHUSD",1753380909039,0.002,3734.6,3734.5,9.01393772]
["bitfinex","ETHUSD",1753380909891,0.002,3734.6,3734.5,9.78663772]
["bitfinex","ETHUSD",1753380910090,0.002,3735.4,3735.3,6.44986113]
["bitfinex","ETHUSD",1753380910289,0.002,3735.4,3735.3,22.67380142]
["bitfinex","ETHUSD",1753380910617,0.7798,3736.8,3735.3,23.59404529]
["bitfinex","ETHUSD",1753380910920,3.15666361,3737.2,3735.3,23.59404529]
["bitfinex","ETHUSD",1753380910921,0.002,3737.2,3736.0,24.37536981]
["bitfinex","ETHUSD",1753380911077,0.002,3737.2,3736.0,23.23065281]
["bitfinex","ETHUSD",1753380911285,0.002,3737.2,3736.0,24.15935281]
["bitfinex","ETHUSD",1753380911584,0.002,3737.2,3736.0,29.17293571]
["bitfinex","ETHUSD",1753380911803,0.002,3737.2,3736.0,23.52558447]
["bitfinex","ETHUSD",1753380912492,0.002,3737.2,3736.0,19.31558447]
["bitfinex","ETHUSD",1753380912687,2.67587391,3737.1,3736.0,23.52558447]
["bitfinex","ETHUSD",1753380912888,0.002,3737.2,3736.0,23.52558447]
["bitfinex","ETHUSD",1753380913239,0.002,3737.2,3736.0,25.57296147]
["bitfinex","ETHUSD",1753380913709,0.002,3737.2,3736.0,23.52558447]
["bitfinex","ETHUSD",1753380915178,2.67588892,3737.1,3736.0,23.52558447]
["bitfinex","ETHUSD",1753380915615,2.67781441,3737.2,3736.0,23.52558447]
["bitfinex","ETHUSD",1753380915813,2.67589965,3737.1,3736.0,23.52558447]
["bitfinex","ETHUSD",1753380916021,2.67619095,3736.7,3736.0,19.31558447]
["bitfinex","ETHUSD",1753380916218,0.7517,3736.8,3736.0,0.1336]
["bitfinex","ETHUSD",1753380916380,0.8853,3736.8,3736.0,0.1336]
["bitfinex","ETHUSD",1753380916727,0.5888,3736.6,3736.0,4.3426]
["bitfinex","ETHUSD",1753380916881,0.1336,3736.6,3736.0,7.01925952]
["bitfinex","ETHUSD",1753380917218,2.80976089,3736.7,3736.0,7.95075952]
["bitfinex","ETHUSD",1753380917521,0.1336,3736.7,3736.0,7.95075952]
["bitfinex","ETHUSD",1753380918514,0.7517,3736.8,3736.0,7.95075952]
["bitfinex","ETHUSD",1753380918820,0.55,3737.0,3736.0,7.95075952]
["bitfinex","ETHUSD",1753380919186,0.8299,3737.1,3736.0,7.95075952]
["bitfinex","ETHUSD",1753380919519,0.8299,3737.1,3736.0,8.73355952]
["bitfinex","ETHUSD",1753380919678,0.002,3737.2,3736.0,22.23078638]
["bitfinex","ETHUSD",1753380919882,2.67780996,3737.2,3736.0,19.03426538]
["bitfinex","ETHUSD",1753380920431,2.6758883,3737.1,3736.0,19.03426538]
["bitfinex","ETHUSD",1753380920605,2.6758883,3737.1,3736.0,9.87459409]
["bitfinex","ETHUSD",1753380921000,2.67595426,3737.0,3736.0,9.87459409]
["bitfinex","ETHUSD",1753380921318,2.67589138,3737.1,3736.0,9.87459409]
["bitfinex","ETHUSD",1753380921519,2.67622864,3736.7,3736.0,9.87459409]
["bitfinex","ETHUSD",1753380921713,2.67622864,3736.7,3736.0,4.3406]
["bitfinex","ETHUSD",1753380921714,3.50606696,3736.7,3736.0,4.3406]
["bitfinex","ETHUSD",1753380921914,4.09486696,3736.7,3736.0,0.1336]
["bitfinex","ETHUSD",1753380922119,1.4187,3736.7,3736.0,4.3406]
["bitfinex","ETHUSD",1753380922323,3.1698462,3736.5,3736.0,4.3406]
["bitfinex","ETHUSD",1753380922522,2.67656782,3736.2,3736.0,4.3406]
["bitfinex","ETHUSD",1753380922831,2.67656782,3736.2,3735.5,3.13639917]
["bitfinex","ETHUSD",1753380922832,2.6767279,3736.0,3735.1,1.2549]
["bitfinex","ETHUSD",1753380922986,2.67667241,3736.0,3735.8,0.1336]
["bitfinex","ETHUSD",1753380923186,2.67667241,3736.0,3735.8,4.3406]
["bitfinex","ETHUSD",1753380923589,0.002,3736.1,3735.8,4.3406]
["bitfinex","ETHUSD",1753380923785,0.002,3736.1,3735.9,0.9315]
["bitfinex","ETHUSD",1753380923989,0.002,3736.1,3736.0,7.04402611]
["bitfinex","ETHUSD",1753380924208,0.002,3736.1,3736.0,7.94875952]
["bitfinex","ETHUSD",1753380924605,0.002,3736.1,3736.0,4.3406]
["bitfinex","ETHUSD",1753380925630,0.002,3736.1,3736.0,4.207]
["bitfinex","ETHUSD",1753380925962,0.002,3736.1,3735.9,0.1336]
["bitfinex","ETHUSD",1753380926412,0.7505,3735.9,3734.6,1.6858]
["bitfinex","ETHUSD",1753380926635,3.42766113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753380926824,3.97766113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753380927023,5.05996113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753380927237,8.05996113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753380927392,3.45740634,3734.4,3734.3,4.206]
["bitfinex","ETHUSD",1753380927746,1.2731,3734.4,3734.3,4.206]
["bitfinex","ETHUSD",1753380928058,3.22753337,3734.8,3734.3,4.206]
["bitfinex","ETHUSD",1753380928232,2.67753337,3734.8,3734.3,4.70487878]
["bitfinex","ETHUSD",1753380928622,2.67759123,3734.7,3734.3,4.206]
["bitfinex","ETHUSD",1753380928930,2.67761718,3734.7,3734.3,4.206]
["bitfinex","ETHUSD",1753380929238,2.67723954,3735.2,3734.5,2.67768531]
["bitfinex","ETHUSD",1753380929449,2.67733739,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753380929603,3.97592367,3735.3,3734.9,4.3406]
["bitfinex","ETHUSD",1753380929955,2.6773365,3735.1,3734.9,4.3406]
["bitfinex","ETHUSD",1753380930151,2.67737617,3735.0,3734.9,4.3406]
["bitfinex","ETHUSD",1753380930454,3.17087617,3735.0,3734.9,4.207]
["bitfinex","ETHUSD",1753380930749,0.4935,3735.0,3734.9,4.207]
["bitfinex","ETHUSD",1753380930901,3.17087617,3735.0,3734.9,4.207]
["bitfinex","ETHUSD",1753380931102,3.17087617,3735.0,3734.0,3.60958864]
["bitfinex","ETHUSD",1753380931103,2.2095532,3735.0,3734.6,4.207]
["bitfinex","ETHUSD",1753380931300,1.6323,3735.0,3734.6,4.207]
["bitfinex","ETHUSD",1753380931543,2.67766293,3734.6,3733.5,0.001]
["bitfinex","ETHUSD",1753380931697,2.67755263,3734.8,3733.5,0.001]
["bitfinex","ETHUSD",1753380931698,2.67773745,3734.5,3734.3,0.1336]
["bitfinex","ETHUSD",1753380932179,3.62636228,3734.7,3734.3,0.1336]
["bitfinex","ETHUSD",1753380932455,0.8042,3734.6,3734.3,0.1336]
["bitfinex","ETHUSD",1753380932619,0.55,3734.4,3733.6,4.207]
["bitfinex","ETHUSD",1753380932815,2.67800126,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753380933093,0.6836,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753380933228,1.1771,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753380933653,2.67797568,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753380933841,0.6836,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753380934170,0.55,3734.5,3733.9,1.09188164]
["bitfinex","ETHUSD",1753380934376,0.55,3734.8,3734.3,0.1346]
["bitfinex","ETHUSD",1753380934578,0.41652479,3734.7,3734.3,0.1346]
["bitfinex","ETHUSD",1753380934785,0.55,3734.8,3734.3,0.1346]
["bitfinex","ETHUSD",1753380935082,0.8042,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753380935448,3.48164465,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753380935861,0.8042,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753380936048,3.48160165,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753380936254,0.8042,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753380936454,3.22753485,3734.8,3734.5,4.207]
["bitfinex","ETHUSD",1753380936655,3.62629974,3734.7,3734.3,0.1346]
["bitfinex","ETHUSD",1753380937003,2.67780634,3734.4,3734.3,0.1346]
["bitfinex","ETHUSD",1753380937151,3.22780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380937776,0.55,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380938152,0.1336,3734.5,3734.3,0.001]
["bitfinex","ETHUSD",1753380938400,2.67767079,3734.6,3734.3,0.001]
["bitfinex","ETHUSD",1753380938764,2.67773831,3734.5,3734.3,0.001]
["bitfinex","ETHUSD",1753380939077,2.62773831,3734.5,3734.3,0.001]
["bitfinex","ETHUSD",1753380939482,2.67780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380940007,5.59240442,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380940588,6.1547656,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380941574,4.62116752,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380941805,1.39336118,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380942006,3.24016752,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380943193,3.79016752,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380943392,5.65326752,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380943565,13.69236246,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380944489,4.70456752,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380945282,5.65126752,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753380946063,8.65126752,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753380947199,12.85726752,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753380948870,12.81466752,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753380949072,15.27986959,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753380950157,15.28086959,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753380951465,2.67866709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380951686,11.21276709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380952000,13.01086709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380952201,12.55996709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380952402,13.4914244,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380952738,1.8972,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380952917,8.78186709,3733.2,3732.9,0.4466]
["bitfinex","ETHUSD",1753380953321,8.78186709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380953322,1.8972,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380953627,4.57586709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380953989,5.47996709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380954174,6.79432691,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380954383,10.54912691,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380957023,13.85202691,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380957675,12.53766709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380958407,12.98856709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380958578,13.44176709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753380958777,6.22873884,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753380958982,7.13283884,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753380959203,9.01274254,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753380959390,9.01274254,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1753380959391,9.86368781,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1753380960777,8.95958781,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1753380961014,8.28568411,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1753380961224,11.28568411,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1753380962177,7.07968411,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1753380962373,11.28668411,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1753380964811,8.28568411,3733.1,3733.0,0.93230001]
["bitfinex","ETHUSD",1753380965234,0.85094527,3733.1,3733.0,0.93230001]
["bitfinex","ETHUSD",1753380965382,0.85094527,3733.1,3733.0,1.23791001]
["bitfinex","ETHUSD",1753380965907,0.85094527,3733.1,3733.0,2.01651001]
["bitfinex","ETHUSD",1753380966108,0.85094527,3733.1,3733.0,4.69532061]
["bitfinex","ETHUSD",1753380966306,0.85094527,3733.1,3733.0,2.01651001]
["bitfinex","ETHUSD",1753380967692,0.85094527,3733.1,3733.0,1.84450001]
["bitfinex","ETHUSD",1753380967891,3.52968411,3733.1,3733.0,1.84450001]
["bitfinex","ETHUSD",1753380968091,0.85094527,3733.1,3733.0,1.84450001]
["bitfinex","ETHUSD",1753380970426,0.85094527,3733.1,3733.0,4.52331061]
["bitfinex","ETHUSD",1753380971342,2.67802147,3734.1,3733.4,0.751]
["bitfinex","ETHUSD",1753380971545,0.7645,3734.6,3733.5,0.9323]
["bitfinex","ETHUSD",1753380971723,0.7645,3734.6,3733.9,0.751]
["bitfinex","ETHUSD",1753380971724,2.67778574,3734.5,3733.9,0.751]
["bitfinex","ETHUSD",1753380971896,0.1336,3734.4,3733.9,0.751]
["bitfinex","ETHUSD",1753380972096,2.67750934,3734.9,3734.0,0.9323]
["bitfinex","ETHUSD",1753380972293,0.1336,3734.7,3734.2,0.1336]
["bitfinex","ETHUSD",1753380972524,0.1336,3734.7,3734.3,0.9323]
["bitfinex","ETHUSD",1753380972801,2.67766293,3734.6,3734.4,0.9323]
["bitfinex","ETHUSD",1753380973039,2.67754463,3734.8,3734.5,0.4466]
["bitfinex","ETHUSD",1753380973259,2.67766293,3734.6,3734.5,0.9323]
["bitfinex","ETHUSD",1753380973550,0.1336,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1753380973551,0.55,3734.7,3734.2,1.0659]
["bitfinex","ETHUSD",1753380973728,0.55,3734.7,3734.2,0.1336]
["bitfinex","ETHUSD",1753380973729,2.67772319,3734.6,3734.2,0.1336]
["bitfinex","ETHUSD",1753380973935,2.67772319,3734.6,3734.3,0.9323]
["bitfinex","ETHUSD",1753380974106,2.67772319,3734.6,3734.4,0.9323]
["bitfinex","ETHUSD",1753380974503,0.55,3734.7,3734.5,0.9323]
["bitfinex","ETHUSD",1753380974713,0.1336,3734.8,3734.6,0.9323]
["bitfinex","ETHUSD",1753380974915,0.6836,3734.8,3734.7,0.9323]
["bitfinex","ETHUSD",1753380975950,3.36111954,3734.8,3734.7,0.9323]
["bitfinex","ETHUSD",1753380976149,2.67759123,3734.7,3734.6,0.7768]
["bitfinex","ETHUSD",1753380976308,3.36113833,3734.8,3734.6,0.7768]
["bitfinex","ETHUSD",1753380976935,0.6836,3734.8,3734.6,1.2358]
["bitfinex","ETHUSD",1753380977235,0.6836,3734.8,3734.6,1.6848]
["bitfinex","ETHUSD",1753380977717,3.36116544,3734.8,3734.6,1.6848]
["bitfinex","ETHUSD",1753380978748,0.6836,3734.8,3734.6,1.6848]
["bitfinex","ETHUSD",1753380978953,2.67759123,3734.7,3734.6,1.2258]
["bitfinex","ETHUSD",1753380979152,3.36112116,3734.8,3734.6,0.449]
["bitfinex","ETHUSD",1753380979551,0.6836,3734.8,3734.6,0.449]
["bitfinex","ETHUSD",1753380980657,0.1336,3734.8,3734.7,0.449]
["bitfinex","ETHUSD",1753380980861,0.1356,3735.2,3734.7,0.908]
["bitfinex","ETHUSD",1753380981070,0.1356,3735.2,3734.8,0.908]
["bitfinex","ETHUSD",1753380981071,0.002,3735.2,3734.8,0.908]
["bitfinex","ETHUSD",1753380981237,0.55,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753380981958,0.55,3735.0,3734.7,0.908]
["bitfinex","ETHUSD",1753380982127,0.002,3735.2,3734.7,2.67758471]
["bitfinex","ETHUSD",1753380982323,0.002,3735.2,3734.8,1.0416]
["bitfinex","ETHUSD",1753380982671,3.22744785,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753380982886,0.75846318,3735.2,3734.3,0.84787878]
["bitfinex","ETHUSD",1753380982887,0.1336,3735.0,3734.5,0.5926]
["bitfinex","ETHUSD",1753380983178,0.55,3735.1,3734.8,0.908]
["bitfinex","ETHUSD",1753380983344,3.22751954,3734.8,3734.3,0.8211]
["bitfinex","ETHUSD",1753380983522,3.36122833,3734.7,3734.3,0.001]
["bitfinex","ETHUSD",1753380983958,0.6836,3734.7,3734.4,0.449]
["bitfinex","ETHUSD",1753380984338,3.36119385,3734.7,3734.4,0.908]
["bitfinex","ETHUSD",1753380984662,0.002,3735.2,3734.6,0.7519]
["bitfinex","ETHUSD",1753380984980,0.002,3735.2,3734.7,0.93477591]
["bitfinex","ETHUSD",1753380985133,0.002,3735.2,3734.7,3.61235847]
["bitfinex","ETHUSD",1753380985328,0.002,3735.2,3734.8,3.71910479]
["bitfinex","ETHUSD",1753380985835,0.002,3735.2,3734.9,0.908]
["bitfinex","ETHUSD",1753380986375,0.002,3735.2,3735.0,0.908]
["bitfinex","ETHUSD",1753380986729,0.002,3735.2,3735.1,0.908]
["bitfinex","ETHUSD",1753380987469,2.67923281,3735.2,3734.8,0.5826]
["bitfinex","ETHUSD",1753380987633,2.67923281,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753380987965,2.67924488,3735.2,3734.9,0.908]
["bitfinex","ETHUSD",1753380988156,2.67730636,3735.1,3734.9,0.908]
["bitfinex","ETHUSD",1753380988674,2.67737617,3735.0,3734.8,0.1336]
["bitfinex","ETHUSD",1753380988894,2.67735126,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753380989273,2.67924669,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753380989480,2.67924669,3735.2,3734.8,1.0416]
["bitfinex","ETHUSD",1753380989774,2.67730534,3735.1,3734.9,0.449]
["bitfinex","ETHUSD",1753380989977,2.67730534,3735.1,3734.8,0.5926]
["bitfinex","ETHUSD",1753380990313,2.67923798,3735.2,3734.8,0.5926]
["bitfinex","ETHUSD",1753380990453,2.67923798,3735.2,3734.8,1.0416]
["bitfinex","ETHUSD",1753380990776,0.002,3735.2,3734.9,0.908]
["bitfinex","ETHUSD",1753380990987,0.002,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753380991141,0.002,3735.2,3735.1,3.58120448]
["bitfinex","ETHUSD",1753380991338,0.002,3735.2,3735.1,4.48920448]
["bitfinex","ETHUSD",1753380991779,0.002,3735.2,3735.1,1.8119]
["bitfinex","ETHUSD",1753380992007,0.002,3735.2,3735.1,8.68920448]
["bitfinex","ETHUSD",1753380992184,0.002,3735.2,3735.1,9.86767782]
["bitfinex","ETHUSD",1753380993890,0.002,3735.2,3735.1,19.02734911]
["bitfinex","ETHUSD",1753380994090,0.002,3735.2,3735.1,22.02734911]
["bitfinex","ETHUSD",1753380999522,0.002,3735.2,3735.1,8.66767782]
["bitfinex","ETHUSD",1753380999684,0.002,3735.2,3735.1,12.86567782]
["bitfinex","ETHUSD",1753381003100,0.002,3735.2,3735.1,1.31207334]
["bitfinex","ETHUSD",1753381003320,0.002,3735.2,3734.8,4.3]
["bitfinex","ETHUSD",1753381003522,0.002,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753381003982,2.67924079,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753381004182,2.6774699,3734.9,3734.2,2.67789295]
["bitfinex","ETHUSD",1753381004493,0.6836,3735.0,3734.5,0.1336]
["bitfinex","ETHUSD",1753381004923,0.1336,3735.0,3734.5,0.1336]
["bitfinex","ETHUSD",1753381005099,3.45190633,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753381005302,0.002,3735.2,3734.9,4.197]
["bitfinex","ETHUSD",1753381005491,0.002,3735.2,3735.0,0.51522]
["bitfinex","ETHUSD",1753381005817,0.002,3735.2,3735.0,4.25697938]
["bitfinex","ETHUSD",1753381005988,0.002,3735.2,3735.1,4.197]
["bitfinex","ETHUSD",1753381006784,0.002,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753381007032,0.002,3735.2,3734.5,0.8216]
["bitfinex","ETHUSD",1753381007033,3.97204307,3735.2,3735.1,4.196]
["bitfinex","ETHUSD",1753381007179,4.40784307,3735.2,3735.1,4.196]
["bitfinex","ETHUSD",1753381007381,4.40783281,3735.2,3735.1,4.196]
["bitfinex","ETHUSD",1753381007619,2.67744785,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753381007921,2.67737617,3735.0,3734.8,4.196]
["bitfinex","ETHUSD",1753381008221,0.9307,3734.9,3734.8,4.196]
["bitfinex","ETHUSD",1753381008418,3.60814785,3734.9,3734.8,4.196]
["bitfinex","ETHUSD",1753381008623,0.9307,3734.9,3734.8,4.196]
["bitfinex","ETHUSD",1753381008995,0.4949,3734.9,3734.8,4.196]
["bitfinex","ETHUSD",1753381009617,3.60814785,3734.9,3734.8,4.196]
["bitfinex","ETHUSD",1753381009820,2.67759123,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753381010091,3.22780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753381010390,0.1336,3734.5,3734.3,0.001]
["bitfinex","ETHUSD",1753381010590,2.67744221,3735.0,3734.4,4.196]
["bitfinex","ETHUSD",1753381010827,0.55,3735.0,3734.5,0.1336]
["bitfinex","ETHUSD",1753381011031,0.6285,3735.1,3734.4,4.196]
["bitfinex","ETHUSD",1753381011032,3.17220944,3735.1,3734.4,4.196]
["bitfinex","ETHUSD",1753381011208,3.36109056,3734.9,3734.4,4.3296]
["bitfinex","ETHUSD",1753381011527,1.1785,3734.9,3734.4,4.3296]
["bitfinex","ETHUSD",1753381012197,0.55,3735.1,3734.4,7.52289227]
["bitfinex","ETHUSD",1753381012395,0.55,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753381012396,3.22731523,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753381012630,0.4949,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753381014322,0.4949,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753381016312,0.4949,3734.9,3734.7,2.81115186]
["bitfinex","ETHUSD",1753381016519,0.4358,3735.0,3734.7,2.81115186]
["bitfinex","ETHUSD",1753381016943,0.55,3735.1,3734.7,2.81115186]
["bitfinex","ETHUSD",1753381017310,1.4807,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753381017835,3.22736664,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753381018037,0.9307,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753381018418,3.22749614,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753381018625,2.677531,3734.8,3734.5,0.1336]
["bitfinex","ETHUSD",1753381018921,0.4949,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753381019123,0.4949,3734.8,3734.4,4.3286]
["bitfinex","ETHUSD",1753381019521,0.55,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753381019840,3.77083213,3734.8,3734.4,4.3286]
["bitfinex","ETHUSD",1753381020211,2.67773463,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753381020407,3.22780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753381020630,4.99020634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753381020813,8.77036044,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753381026537,12.03466044,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753381027049,5.1618541,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753381027355,6.50950634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753381027653,3.58473261,3734.8,3734.3,0.1346]
["bitfinex","ETHUSD",1753381027817,0.1336,3734.8,3734.3,0.1346]
["bitfinex","ETHUSD",1753381028018,0.1336,3735.1,3734.4,0.95757806]
["bitfinex","ETHUSD",1753381028221,0.002,3735.2,3734.7,2.67753927]
["bitfinex","ETHUSD",1753381028426,0.002,3735.2,3734.9,0.1336]
["bitfinex","ETHUSD",1753381031222,2.67733601,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753381031430,0.002,3735.2,3734.9,0.1336]
["bitfinex","ETHUSD",1753381032027,2.67923326,3735.2,3734.9,0.1336]
["bitfinex","ETHUSD",1753381032221,2.67737617,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753381032454,0.55,3735.0,3734.5,0.1336]
["bitfinex","ETHUSD",1753381032668,2.67765869,3734.7,3734.4,4.3276]
["bitfinex","ETHUSD",1753381033368,2.67765869,3734.7,3734.3,0.001]
["bitfinex","ETHUSD",1753381033369,3.22780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753381034673,0.55,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753381035263,8.61649081,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753381035858,8.61649081,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753381036166,8.61649081,3734.4,3733.0,1e-08]
["bitfinex","ETHUSD",1753381036167,4.03333884,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1753381036350,11.22633884,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1753381036553,12.30383884,3733.1,3733.0,1e-08]
["bitfinex","ETHUSD",1753381036763,12.30383884,3733.1,3732.3,0.001]
["bitfinex","ETHUSD",1753381036764,3.22924123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381036955,8.22684123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381037160,8.36044123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381037373,12.30434123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381037834,8.11134123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381038035,13.0031918,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381038451,8.3516918,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381038635,12.5446918,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381038949,8.8101918,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381039744,5.6812,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381039949,0.6836,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381040144,4.193,3732.4,3732.3,0.9242]
["bitfinex","ETHUSD",1753381040672,4.193,3732.4,3732.3,0.4531]
["bitfinex","ETHUSD",1753381040891,0.1336,3732.6,3732.3,0.9242]
["bitfinex","ETHUSD",1753381041038,6.87210277,3732.6,3732.3,0.4721]
["bitfinex","ETHUSD",1753381041240,4.193,3732.6,3732.3,0.9242]
["bitfinex","ETHUSD",1753381041944,4.193,3732.6,3732.3,0.001]
["bitfinex","ETHUSD",1753381042140,2.67916945,3732.5,3732.3,0.001]
["bitfinex","ETHUSD",1753381042454,3.91645818,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381042647,4.05005818,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381043575,4.53545818,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753381044189,0.8218,3732.3,3730.3,0.26601194]
["bitfinex","ETHUSD",1753381044350,0.55,3731.4,3729.9,0.1344]
["bitfinex","ETHUSD",1753381044543,9.98147129,3731.6,3729.8,0.1344]
["bitfinex","ETHUSD",1753381044544,0.55,3730.4,3729.8,0.1344]
["bitfinex","ETHUSD",1753381044876,0.6844,3730.0,3729.5,0.1344]
["bitfinex","ETHUSD",1753381045082,0.55,3730.1,3729.2,0.9232]
["bitfinex","ETHUSD",1753381045266,0.15062,3730.4,3729.6,0.9232]
["bitfinex","ETHUSD",1753381045578,2.81527324,3730.2,3729.7,0.1344]
["bitfinex","ETHUSD",1753381045738,0.1344,3730.2,3729.8,0.9232]
["bitfinex","ETHUSD",1753381046077,0.55,3730.4,3730.0,0.1344]
["bitfinex","ETHUSD",1753381046637,0.55,3730.4,3730.1,0.9232]
["bitfinex","ETHUSD",1753381047093,0.1344,3730.5,3729.9,0.832]
["bitfinex","ETHUSD",1753381047094,3.0,3730.9,3730.2,3.60401707]
["bitfinex","ETHUSD",1753381047282,0.55,3730.6,3730.2,1.0576]
["bitfinex","ETHUSD",1753381047656,0.1344,3730.7,3730.2,1.0576]
["bitfinex","ETHUSD",1753381048450,0.1344,3730.7,3730.2,0.6055]
["bitfinex","ETHUSD",1753381048644,0.1344,3730.7,3730.3,0.4521]
["bitfinex","ETHUSD",1753381048846,0.1344,3730.7,3730.2,0.6055]
["bitfinex","ETHUSD",1753381049067,0.1344,3730.7,3730.2,1.0576]
["bitfinex","ETHUSD",1753381049243,0.1344,3730.7,3730.3,0.9232]
["bitfinex","ETHUSD",1753381049479,0.55,3730.6,3729.9,0.9664]
["bitfinex","ETHUSD",1753381049684,0.1344,3730.4,3729.9,0.9664]
["bitfinex","ETHUSD",1753381049869,0.1344,3730.4,3729.9,3.64741508]
["bitfinex","ETHUSD",1753381050070,0.6844,3730.4,3729.9,0.9664]
["bitfinex","ETHUSD",1753381050273,0.6844,3730.4,3730.0,0.9232]
["bitfinex","ETHUSD",1753381050785,0.6844,3730.4,3730.1,0.9232]
["bitfinex","ETHUSD",1753381050986,2.68096514,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753381051151,0.4854,3730.0,3729.0,0.4521]
["bitfinex","ETHUSD",1753381051352,0.55,3729.8,3729.1,0.49791612]
["bitfinex","ETHUSD",1753381051549,0.55,3729.8,3729.2,0.4521]
["bitfinex","ETHUSD",1753381052189,0.55,3729.8,3729.2,3.13362895]
["bitfinex","ETHUSD",1753381052382,0.55,3729.9,3729.3,2.6814654]
["bitfinex","ETHUSD",1753381052892,2.68111166,3729.8,3729.2,0.4521]
["bitfinex","ETHUSD",1753381053056,2.68111166,3729.8,3726.1,4.12458526]
["bitfinex","ETHUSD",1753381053057,2.68111166,3729.8,3728.0,0.7736]
["bitfinex","ETHUSD",1753381053058,2.68163793,3729.1,3728.0,0.7736]
["bitfinex","ETHUSD",1753381053294,0.55,3728.9,3728.3,0.4521]
["bitfinex","ETHUSD",1753381053565,0.55,3729.6,3728.8,2.68177409]
["bitfinex","ETHUSD",1753381053764,0.55,3729.6,3729.1,2.68161218]
["bitfinex","ETHUSD",1753381053986,0.7866,3729.8,3729.2,0.9232]
["bitfinex","ETHUSD",1753381053987,0.55,3729.7,3729.2,0.9232]
["bitfinex","ETHUSD",1753381054493,0.55,3729.9,3729.5,2.68132449]
["bitfinex","ETHUSD",1753381054689,0.55,3730.1,3729.7,2.68115489]
["bitfinex","ETHUSD",1753381054990,0.55,3730.1,3729.3,0.02681468]
["bitfinex","ETHUSD",1753381054991,0.44207975,3730.4,3729.8,3.60430565]
["bitfinex","ETHUSD",1753381055196,1.36645007,3730.6,3730.0,2.6809184]
["bitfinex","ETHUSD",1753381055493,1.36645007,3730.6,3730.1,2.68087686]
["bitfinex","ETHUSD",1753381055788,0.55,3730.5,3730.0,2.6809452]
["bitfinex","ETHUSD",1753381055976,0.55,3730.5,3730.0,2.68096152]
["bitfinex","ETHUSD",1753381056287,0.55,3730.5,3730.1,0.9232]
["bitfinex","ETHUSD",1753381056850,1.36645007,3730.6,3730.2,2.68079173]
["bitfinex","ETHUSD",1753381057087,1.36645007,3730.6,3730.2,0.4521]
["bitfinex","ETHUSD",1753381057452,3.23066118,3730.5,3729.8,3.48425998]
["bitfinex","ETHUSD",1753381058273,3.23066118,3730.5,3729.8,3.4842943]
["bitfinex","ETHUSD",1753381058476,0.55,3730.5,3729.9,2.68103044]
["bitfinex","ETHUSD",1753381058681,0.55,3730.5,3729.9,2.68098596]
["bitfinex","ETHUSD",1753381059185,1.36645007,3730.6,3730.0,0.95000965]
["bitfinex","ETHUSD",1753381059490,1.36645007,3730.6,3730.4,2.6806102]
["bitfinex","ETHUSD",1753381059695,1.36645007,3730.6,3730.5,3.60380581]
["bitfinex","ETHUSD",1753381060056,0.8158,3731.4,3730.6,2.68052208]
["bitfinex","ETHUSD",1753381060352,0.55,3731.3,3730.6,2.68053396]
["bitfinex","ETHUSD",1753381060559,0.55,3731.3,3730.7,2.68041775]
["bitfinex","ETHUSD",1753381060754,0.55,3731.3,3730.9,2.68027133]
["bitfinex","ETHUSD",1753381061090,0.1344,3731.3,3730.9,2.68031842]
["bitfinex","ETHUSD",1753381061292,0.1344,3731.3,3731.0,0.9232]
["bitfinex","ETHUSD",1753381061695,3.49549493,3731.8,3731.1,3.60336959]
["bitfinex","ETHUSD",1753381061999,0.1336,3731.5,3731.3,2.67997835]
["bitfinex","ETHUSD",1753381062183,0.1336,3731.7,3731.4,0.9232]
["bitfinex","ETHUSD",1753381062384,0.1336,3731.7,3731.1,2.70692459]
["bitfinex","ETHUSD",1753381062385,0.1336,3731.7,3731.2,0.1344]
["bitfinex","ETHUSD",1753381062898,2.81341296,3731.7,3731.2,0.1344]
["bitfinex","ETHUSD",1753381063287,5.2294,3731.6,3730.3,0.8144]
["bitfinex","ETHUSD",1753381063488,2.68051223,3730.7,3730.0,2.68096377]
["bitfinex","ETHUSD",1753381063686,2.81486211,3730.7,3730.2,0.1344]
["bitfinex","ETHUSD",1753381063887,0.1344,3730.7,3730.2,0.1344]
["bitfinex","ETHUSD",1753381064405,0.1344,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753381064585,2.81486461,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753381064785,0.1344,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753381065503,2.67995301,3731.5,3730.7,0.7792]
["bitfinex","ETHUSD",1753381065704,0.1336,3731.4,3730.9,0.1344]
["bitfinex","ETHUSD",1753381065867,0.4980533,3731.5,3730.9,2.81467208]
["bitfinex","ETHUSD",1753381066067,0.4980533,3731.5,3731.0,0.9422]
["bitfinex","ETHUSD",1753381066294,0.1336,3731.5,3731.1,0.9422]
["bitfinex","ETHUSD",1753381066495,2.8134881,3731.5,3731.1,0.9422]
["bitfinex","ETHUSD",1753381066699,0.1336,3731.5,3731.1,0.9422]
["bitfinex","ETHUSD",1753381067001,2.67996375,3731.4,3730.9,0.1344]
["bitfinex","ETHUSD",1753381067303,2.67996375,3731.4,3730.9,0.6237]
["bitfinex","ETHUSD",1753381067504,2.81351262,3731.5,3730.9,3.75690653]
["bitfinex","ETHUSD",1753381067704,0.1336,3731.5,3731.0,2.68023559]
["bitfinex","ETHUSD",1753381067903,0.8049,3732.2,3731.1,0.9422]
["bitfinex","ETHUSD",1753381068110,0.1336,3731.8,3731.3,2.81437488]
["bitfinex","ETHUSD",1753381068269,0.8049,3732.2,3731.5,2.67988744]
["bitfinex","ETHUSD",1753381068467,0.9385,3732.2,3731.7,2.67974284]
["bitfinex","ETHUSD",1753381068677,0.55,3732.1,3731.8,0.9422]
["bitfinex","ETHUSD",1753381068868,0.1336,3732.2,3731.9,0.4893]
["bitfinex","ETHUSD",1753381069066,0.1336,3732.2,3731.9,0.9422]
["bitfinex","ETHUSD",1753381069303,0.55,3732.1,3732.0,0.4893]
["bitfinex","ETHUSD",1753381069628,0.7674,3732.6,3732.0,0.9422]
["bitfinex","ETHUSD",1753381069764,0.1336,3732.5,3732.0,3.62171437]
["bitfinex","ETHUSD",1753381070103,0.1336,3732.5,3732.1,0.9422]
["bitfinex","ETHUSD",1753381070303,0.002,3732.8,3731.7,4.193]
["bitfinex","ETHUSD",1753381070304,0.002,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1753381070483,0.1356,3732.8,3732.3,4.3266]
["bitfinex","ETHUSD",1753381070683,0.002,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753381070897,0.002,3732.8,3732.6,0.9422]
["bitfinex","ETHUSD",1753381071092,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753381071419,0.002,3732.8,3732.7,3.6212259]
["bitfinex","ETHUSD",1753381071615,0.002,3732.8,3732.7,0.9422]
["bitfinex","ETHUSD",1753381072313,0.002,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753381072835,0.002,3732.8,3732.5,1.0758]
["bitfinex","ETHUSD",1753381073034,2.67909767,3732.6,3732.4,4.193]
["bitfinex","ETHUSD",1753381073184,2.67936077,3732.3,3731.9,0.4893]
["bitfinex","ETHUSD",1753381073392,0.55,3732.4,3731.5,1.3189]
["bitfinex","ETHUSD",1753381073595,0.55,3732.4,3731.8,0.1336]
["bitfinex","ETHUSD",1753381073596,0.1336,3732.3,3731.8,0.1336]
["bitfinex","ETHUSD",1753381073816,2.81291842,3732.3,3731.8,1.0758]
["bitfinex","ETHUSD",1753381074015,2.6796002,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753381074723,0.55,3732.2,3730.7,1.2447]
["bitfinex","ETHUSD",1753381074937,2.68024658,3731.0,3730.9,0.1344]
["bitfinex","ETHUSD",1753381075125,2.68030602,3731.0,3730.8,4.192]
["bitfinex","ETHUSD",1753381075325,2.81452765,3731.2,3730.8,4.192]
["bitfinex","ETHUSD",1753381075525,2.81452525,3731.2,3730.8,4.192]
["bitfinex","ETHUSD",1753381075727,2.81451921,3731.2,3730.8,4.192]
["bitfinex","ETHUSD",1753381075921,0.1344,3731.2,3730.8,4.192]
["bitfinex","ETHUSD",1753381076226,2.81452217,3731.2,3730.8,4.192]
["bitfinex","ETHUSD",1753381076429,0.1344,3731.2,3730.8,4.192]
["bitfinex","ETHUSD",1753381076628,2.81456495,3731.2,3730.8,4.192]
["bitfinex","ETHUSD",1753381077218,2.68017474,3731.1,3730.8,4.192]
["bitfinex","ETHUSD",1753381077819,3.0,3731.9,3730.9,0.9422]
["bitfinex","ETHUSD",1753381078025,3.0,3731.9,3730.9,1.0766]
["bitfinex","ETHUSD",1753381078026,2.68010202,3731.3,3730.9,1.0766]
["bitfinex","ETHUSD",1753381078826,2.68010202,3731.3,3730.9,4.7783]
["bitfinex","ETHUSD",1753381079028,2.81357559,3731.4,3730.9,4.7783]
["bitfinex","ETHUSD",1753381079328,0.55,3731.5,3731.0,0.9422]
["bitfinex","ETHUSD",1753381079531,3.36350006,3731.5,3731.1,0.9422]
["bitfinex","ETHUSD",1753381079696,3.36350006,3731.5,3730.9,4.8147]
["bitfinex","ETHUSD",1753381079697,2.67996366,3731.4,3730.9,4.8147]
["bitfinex","ETHUSD",1753381080193,3.3635092,3731.5,3730.9,4.3254]
["bitfinex","ETHUSD",1753381080393,3.3635092,3731.5,3731.0,0.4893]
["bitfinex","ETHUSD",1753381080595,0.55,3731.7,3731.1,0.9422]
["bitfinex","ETHUSD",1753381080795,0.7693,3732.1,3731.3,0.1344]
["bitfinex","ETHUSD",1753381080796,2.67982343,3731.6,3731.3,0.1344]
["bitfinex","ETHUSD",1753381081025,0.55,3731.8,3731.4,0.9422]
["bitfinex","ETHUSD",1753381081229,0.1336,3731.9,3731.5,0.9422]
["bitfinex","ETHUSD",1753381081405,0.1336,3731.9,3731.3,2.81438243]
["bitfinex","ETHUSD",1753381081406,0.1336,3731.9,3731.3,1.0766]
["bitfinex","ETHUSD",1753381081611,2.67968352,3731.8,3731.4,4.191]
["bitfinex","ETHUSD",1753381081813,0.1336,3731.9,3731.4,4.6803]
["bitfinex","ETHUSD",1753381082142,0.1336,3731.9,3731.5,0.9422]
["bitfinex","ETHUSD",1753381082631,2.81321288,3731.9,3731.5,0.9422]
["bitfinex","ETHUSD",1753381082830,2.67945679,3732.1,3731.6,0.9422]
["bitfinex","ETHUSD",1753381083038,0.1336,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753381083276,0.1336,3732.1,3731.7,0.9422]
["bitfinex","ETHUSD",1753381083400,0.1336,3732.1,3731.8,0.9422]
["bitfinex","ETHUSD",1753381083599,0.1336,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753381083600,2.81310552,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753381083912,0.1336,3732.1,3731.7,0.9422]
["bitfinex","ETHUSD",1753381084097,2.81306881,3732.1,3731.7,0.9422]
["bitfinex","ETHUSD",1753381084304,2.81306585,3732.1,3731.7,0.9422]
["bitfinex","ETHUSD",1753381085097,0.1336,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753381085297,2.81307829,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753381085736,2.81307829,3732.1,3731.6,1.0758]
["bitfinex","ETHUSD",1753381086138,0.1336,3732.1,3731.6,1.0758]
["bitfinex","ETHUSD",1753381086330,2.67974381,3731.7,3731.3,4.191]
["bitfinex","ETHUSD",1753381086642,0.55,3731.7,3731.3,4.191]
["bitfinex","ETHUSD",1753381086803,0.1336,3731.8,3731.3,0.51610031]
["bitfinex","ETHUSD",1753381087005,0.002,3731.9,3731.4,3.75570889]
["bitfinex","ETHUSD",1753381087342,0.002,3731.9,3731.5,1.79569887]
["bitfinex","ETHUSD",1753381087520,0.002,3731.9,3731.7,2.8133253]
["bitfinex","ETHUSD",1753381087904,0.002,3731.9,3731.8,3.621872]
["bitfinex","ETHUSD",1753381088133,0.002,3731.9,3731.8,0.9422]
["bitfinex","ETHUSD",1753381088506,0.002,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753381088705,0.002,3731.9,3731.2,2.68009137]
["bitfinex","ETHUSD",1753381089008,0.552,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1753381089211,3.23166359,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1753381089749,0.002,3731.9,3731.5,0.96899887]
["bitfinex","ETHUSD",1753381089910,0.002,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753381090638,0.002,3731.9,3731.8,1.0758]
["bitfinex","ETHUSD",1753381091438,3.55,3731.8,3730.5,0.001]
["bitfinex","ETHUSD",1753381091618,4.18674658,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753381091917,4.873437,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753381092114,5.792437,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753381094554,5.363637,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753381095325,5.792437,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753381095842,4.873437,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753381096242,5.323837,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753381096641,5.792637,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753381098355,3.36464658,3731.0,3730.7,0.8172]
["bitfinex","ETHUSD",1753381098513,2.68011311,3731.2,3730.9,0.931]
["bitfinex","ETHUSD",1753381098718,0.1344,3731.1,3731.0,0.93]
["bitfinex","ETHUSD",1753381099006,0.1344,3731.3,3730.9,0.001]
["bitfinex","ETHUSD",1753381099223,2.68010291,3731.2,3730.9,0.931]
["bitfinex","ETHUSD",1753381099509,2.68018483,3731.1,3730.9,0.931]
["bitfinex","ETHUSD",1753381099712,2.68023373,3731.1,3730.9,0.931]
["bitfinex","ETHUSD",1753381100646,2.68012817,3731.2,3730.9,0.931]
["bitfinex","ETHUSD",1753381100839,2.81445534,3731.3,3730.9,0.931]
["bitfinex","ETHUSD",1753381101036,0.1344,3731.3,3730.9,0.931]
["bitfinex","ETHUSD",1753381101353,2.68024658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753381101524,3.61674658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753381102037,4.53594658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753381103046,7.06714658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753381103551,8.08594658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753381103853,2.68053396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753381104050,11.37593396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753381104235,3.23132457,3729.5,3728.7,0.4655]
["bitfinex","ETHUSD",1753381104422,3.23132457,3729.5,3728.3,5.9384]
["bitfinex","ETHUSD",1753381104423,7.04832457,3729.5,3728.3,5.9384]
["bitfinex","ETHUSD",1753381104753,8.10192457,3729.5,3728.3,5.9384]
["bitfinex","ETHUSD",1753381104953,8.83413217,3729.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753381105554,8.83413217,3729.5,3728.6,3.61193749]
["bitfinex","ETHUSD",1753381105555,8.36533217,3729.5,3728.6,3.61193749]
["bitfinex","ETHUSD",1753381105726,10.56372457,3729.5,3728.9,0.4655]
["bitfinex","ETHUSD",1753381105950,6.36572457,3729.5,3728.9,0.4655]
["bitfinex","ETHUSD",1753381107647,0.6844,3729.5,3728.9,0.4655]
["bitfinex","ETHUSD",1753381107850,3.36572457,3729.5,3728.9,0.4655]
["bitfinex","ETHUSD",1753381108557,4.27041572,3729.5,3728.8,0.1344]
["bitfinex","ETHUSD",1753381108739,4.27041572,3729.5,3728.6,0.1344]
["bitfinex","ETHUSD",1753381108740,5.18961572,3729.5,3728.6,0.1344]
["bitfinex","ETHUSD",1753381108939,2.03949115,3729.5,3728.6,0.1344]
["bitfinex","ETHUSD",1753381109116,1.58909115,3729.5,3728.8,3.61180636]
["bitfinex","ETHUSD",1753381109316,4.27041572,3729.5,3728.6,0.1344]
["bitfinex","ETHUSD",1753381109519,4.72081572,3729.5,3728.6,0.1344]
["bitfinex","ETHUSD",1753381109740,5.18961572,3729.5,3728.4,3.61210479]
["bitfinex","ETHUSD",1753381109942,5.18961572,3729.5,3727.4,4.3]
["bitfinex","ETHUSD",1753381109943,10.31021572,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753381110153,0.815,3728.3,3727.7,0.4645]
["bitfinex","ETHUSD",1753381110325,0.55,3728.2,3727.7,0.93]
["bitfinex","ETHUSD",1753381110529,0.55,3728.2,3727.8,0.93]
["bitfinex","ETHUSD",1753381110753,0.7821,3728.7,3727.8,0.93]
["bitfinex","ETHUSD",1753381110952,7.46003284,3728.6,3727.9,3.14797538]
["bitfinex","ETHUSD",1753381111260,2.68233082,3728.2,3727.8,0.4645]
["bitfinex","ETHUSD",1753381111459,1.04099064,3728.5,3727.6,1.2848]
["bitfinex","ETHUSD",1753381111618,6.91016533,3728.4,3727.6,1.7493]
["bitfinex","ETHUSD",1753381111817,1.2325,3728.7,3727.6,1.7493]
["bitfinex","ETHUSD",1753381112055,1.2325,3728.7,3727.8,2.68254734]
["bitfinex","ETHUSD",1753381112056,2.68205755,3728.5,3727.8,2.68254734]
["bitfinex","ETHUSD",1753381112255,0.55,3728.6,3727.6,2.6826369]
["bitfinex","ETHUSD",1753381112432,0.55,3728.6,3726.9,3.48608314]
["bitfinex","ETHUSD",1753381112433,3.55,3728.3,3726.9,0.8029]
["bitfinex","ETHUSD",1753381112754,3.55,3728.3,3727.3,2.68289161]
["bitfinex","ETHUSD",1753381112755,0.55,3727.9,3727.3,2.68289161]
["bitfinex","ETHUSD",1753381112950,0.55,3727.9,3727.4,0.93]
["bitfinex","ETHUSD",1753381113154,4.23,3728.2,3727.5,0.93]
["bitfinex","ETHUSD",1753381113373,0.55,3728.6,3727.7,0.7824]
["bitfinex","ETHUSD",1753381113556,0.7821,3728.7,3727.7,0.7824]
["bitfinex","ETHUSD",1753381113557,0.7821,3728.7,3727.8,0.93]
["bitfinex","ETHUSD",1753381113559,0.55,3728.4,3727.8,0.93]
["bitfinex","ETHUSD",1753381113755,0.7821,3728.7,3727.8,0.93]
["bitfinex","ETHUSD",1753381113756,4.229,3728.7,3727.9,3.61241088]
["bitfinex","ETHUSD",1753381113952,0.7985,3729.1,3728.0,0.93]
["bitfinex","ETHUSD",1753381114172,0.7985,3729.1,3728.2,2.68222531]
["bitfinex","ETHUSD",1753381114173,2.68176806,3728.9,3728.2,2.68222531]
["bitfinex","ETHUSD",1753381114451,0.7985,3729.1,3728.3,0.93]
["bitfinex","ETHUSD",1753381114452,0.55,3728.8,3728.3,0.93]
["bitfinex","ETHUSD",1753381114621,0.55,3729.0,3728.4,0.93]
["bitfinex","ETHUSD",1753381115166,3.23176267,3728.9,3728.4,0.93]
["bitfinex","ETHUSD",1753381115326,0.55,3728.9,3728.4,0.93]
["bitfinex","ETHUSD",1753381115524,0.55,3728.9,3728.5,0.93]
["bitfinex","ETHUSD",1753381115726,2.68183962,3728.8,3728.6,0.93]
["bitfinex","ETHUSD",1753381115946,0.55,3728.8,3728.6,0.93]
["bitfinex","ETHUSD",1753381116148,2.68146276,3729.4,3728.5,0.7824]
["bitfinex","ETHUSD",1753381116434,0.55,3729.2,3728.7,0.93]
["bitfinex","ETHUSD",1753381116742,3.23171816,3729.0,3728.7,0.93]
["bitfinex","ETHUSD",1753381116929,0.55,3729.0,3728.7,0.93]
["bitfinex","ETHUSD",1753381117133,3.23169938,3729.0,3728.7,0.93]
["bitfinex","ETHUSD",1753381117969,3.2316945,3729.0,3728.7,0.93]
["bitfinex","ETHUSD",1753381118860,0.55,3729.1,3728.7,0.4645]
["bitfinex","ETHUSD",1753381119057,3.2316353,3729.1,3728.7,0.4645]
["bitfinex","ETHUSD",1753381119284,0.55,3729.1,3728.7,0.4645]
["bitfinex","ETHUSD",1753381119560,0.55,3728.9,3728.7,0.4645]
["bitfinex","ETHUSD",1753381119929,0.6844,3728.9,3728.7,0.4645]
["bitfinex","ETHUSD",1753381120266,0.6844,3728.9,3728.7,0.93]
["bitfinex","ETHUSD",1753381120429,0.6844,3728.9,3728.8,3.61182793]
["bitfinex","ETHUSD",1753381120430,0.1344,3728.9,3728.8,3.61182793]
["bitfinex","ETHUSD",1753381120632,2.68079823,3730.3,3729.2,2.68148365]
["bitfinex","ETHUSD",1753381120633,0.1344,3729.6,3729.2,2.68148365]
["bitfinex","ETHUSD",1753381120870,2.68099266,3730.0,3729.2,2.68149163]
["bitfinex","ETHUSD",1753381121182,0.1344,3729.7,3729.3,3.61144894]
["bitfinex","ETHUSD",1753381121337,0.1344,3729.7,3729.3,0.93]
["bitfinex","ETHUSD",1753381121629,0.8193,3730.2,3729.4,0.93]
["bitfinex","ETHUSD",1753381121829,0.1344,3729.9,3729.4,0.93]
["bitfinex","ETHUSD",1753381122061,0.55,3729.8,3729.4,0.93]
["bitfinex","ETHUSD",1753381122226,0.55,3729.8,3729.5,0.93]
["bitfinex","ETHUSD",1753381123566,3.2311286,3729.8,3729.2,1.0644]
["bitfinex","ETHUSD",1753381123742,0.55,3729.8,3729.2,7.96793317]
["bitfinex","ETHUSD",1753381124471,0.55,3729.8,3729.2,7.967884]
["bitfinex","ETHUSD",1753381124769,0.55,3729.8,3729.3,2.68143943]
["bitfinex","ETHUSD",1753381124954,0.55,3729.8,3729.4,2.68138779]
["bitfinex","ETHUSD",1753381125158,0.55,3729.8,3729.4,3.61138779]
["bitfinex","ETHUSD",1753381125472,0.55,3729.8,3729.5,0.9406]
["bitfinex","ETHUSD",1753381125655,0.55,3729.8,3729.6,2.68119464]
["bitfinex","ETHUSD",1753381126040,0.55,3729.8,3729.6,0.9406]
["bitfinex","ETHUSD",1753381126876,0.55,3729.8,3729.6,3.62182656]
["bitfinex","ETHUSD",1753381127179,0.6844,3730.1,3729.7,0.9406]
["bitfinex","ETHUSD",1753381127544,0.7725,3730.5,3729.8,0.96741108]
["bitfinex","ETHUSD",1753381127734,0.9069,3730.5,3730.0,2.68095156]
["bitfinex","ETHUSD",1753381128062,0.55,3730.4,3730.1,3.6214877]
["bitfinex","ETHUSD",1753381128236,0.55,3730.4,3730.2,0.9406]
["bitfinex","ETHUSD",1753381128663,0.55,3730.4,3730.3,0.4648]
["bitfinex","ETHUSD",1753381129083,0.55,3730.4,3730.2,0.4758]
["bitfinex","ETHUSD",1753381129376,0.55,3730.4,3730.2,0.9406]
["bitfinex","ETHUSD",1753381130244,0.55,3730.4,3730.2,4.21]
["bitfinex","ETHUSD",1753381130659,0.55,3730.4,3730.2,4.6748]
["bitfinex","ETHUSD",1753381131259,0.55,3730.4,3730.2,4.6858]
["bitfinex","ETHUSD",1753381131472,0.55,3730.4,3730.2,5.1506]
["bitfinex","ETHUSD",1753381131671,0.1344,3730.5,3730.2,4.6858]
["bitfinex","ETHUSD",1753381131872,0.1344,3730.5,3730.3,0.9406]
["bitfinex","ETHUSD",1753381132212,0.55,3730.9,3730.3,4.39724786]
["bitfinex","ETHUSD",1753381132353,0.1344,3730.8,3730.4,2.68061898]
["bitfinex","ETHUSD",1753381132557,8.14559492,3731.5,3730.5,0.9406]
["bitfinex","ETHUSD",1753381132756,0.1344,3730.9,3730.5,3.15636208]
["bitfinex","ETHUSD",1753381132950,0.1344,3730.9,3730.6,3.62113319]
["bitfinex","ETHUSD",1753381133164,0.1344,3730.9,3730.7,4.206]
["bitfinex","ETHUSD",1753381133366,0.1344,3730.9,3730.7,5.1466]
["bitfinex","ETHUSD",1753381133562,0.1344,3730.9,3730.7,4.206]
["bitfinex","ETHUSD",1753381133776,0.55,3731.0,3730.8,0.9406]
["bitfinex","ETHUSD",1753381133953,0.55,3731.0,3730.8,0.4758]
["bitfinex","ETHUSD",1753381134153,0.55,3731.0,3730.9,0.9406]
["bitfinex","ETHUSD",1753381134896,2.68039298,3730.8,3730.5,0.5992]
["bitfinex","ETHUSD",1753381135207,2.68039298,3730.8,3730.6,5.1436]
["bitfinex","ETHUSD",1753381135406,2.68033176,3730.9,3730.6,4.203]
["bitfinex","ETHUSD",1753381135607,2.68033176,3730.9,3730.7,0.9406]
["bitfinex","ETHUSD",1753381136515,2.68036961,3730.9,3730.7,0.9406]
["bitfinex","ETHUSD",1753381136686,2.68036961,3730.9,3730.8,4.201]
["bitfinex","ETHUSD",1753381139283,3.23026833,3731.0,3730.8,4.201]
["bitfinex","ETHUSD",1753381139475,2.68031842,3730.9,3730.8,4.201]
["bitfinex","ETHUSD",1753381139769,0.7776,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753381139980,2.68053396,3730.6,3730.3,4.195]
["bitfinex","ETHUSD",1753381140577,2.68048823,3730.7,3730.3,4.195]
["bitfinex","ETHUSD",1753381140880,0.55,3731.0,3730.4,0.9406]
["bitfinex","ETHUSD",1753381141114,2.81468233,3731.0,3730.5,1.075]
["bitfinex","ETHUSD",1753381141293,2.68044716,3730.8,3730.6,0.9406]
["bitfinex","ETHUSD",1753381141494,0.1344,3731.0,3730.7,4.195]
["bitfinex","ETHUSD",1753381141689,0.1344,3731.0,3730.8,0.4648]
["bitfinex","ETHUSD",1753381141896,0.1344,3731.0,3730.8,0.9406]
["bitfinex","ETHUSD",1753381142080,0.1344,3731.1,3730.9,0.9406]
["bitfinex","ETHUSD",1753381142384,0.6844,3731.1,3730.9,0.9406]
["bitfinex","ETHUSD",1753381142709,3.36458491,3731.1,3730.9,0.4648]
["bitfinex","ETHUSD",1753381142888,3.36458491,3731.1,3730.7,4.195]
["bitfinex","ETHUSD",1753381142889,0.6844,3731.1,3730.7,4.195]
["bitfinex","ETHUSD",1753381143212,2.68031608,3731.0,3730.7,4.195]
["bitfinex","ETHUSD",1753381143917,2.68053396,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753381144076,0.33647161,3731.0,3730.5,4.194]
["bitfinex","ETHUSD",1753381144077,2.68047218,3730.7,3730.5,4.194]
["bitfinex","ETHUSD",1753381144414,0.6844,3730.8,3730.5,4.194]
["bitfinex","ETHUSD",1753381144577,0.6844,3730.8,3730.5,5.1346]
["bitfinex","ETHUSD",1753381144780,0.6844,3730.8,3730.6,0.4648]
["bitfinex","ETHUSD",1753381144981,0.55,3731.0,3730.6,0.4648]
["bitfinex","ETHUSD",1753381145224,0.6844,3731.0,3730.5,4.194]
["bitfinex","ETHUSD",1753381145383,0.6844,3731.0,3730.6,0.9406]
["bitfinex","ETHUSD",1753381145727,2.68008108,3731.3,3730.6,0.79290533]
["bitfinex","ETHUSD",1753381146029,0.7881,3731.7,3731.0,2.68019487]
["bitfinex","ETHUSD",1753381146207,2.81351923,3731.5,3731.1,4.194]
["bitfinex","ETHUSD",1753381146393,0.1336,3731.5,3731.1,4.194]
["bitfinex","ETHUSD",1753381146595,0.1336,3731.5,3731.1,4.6588]
["bitfinex","ETHUSD",1753381146786,2.8135037,3731.5,3731.1,4.6588]
["bitfinex","ETHUSD",1753381147397,2.68010291,3731.2,3731.1,4.194]
["bitfinex","ETHUSD",1753381147595,2.68023279,3731.1,3730.8,0.5992]
["bitfinex","ETHUSD",1753381147913,0.1336,3731.5,3730.9,4.194]
["bitfinex","ETHUSD",1753381148211,2.6801902,3731.1,3730.9,4.194]
["bitfinex","ETHUSD",1753381148385,2.68012264,3731.2,3730.9,4.194]
["bitfinex","ETHUSD",1753381148580,0.1336,3731.5,3730.9,4.194]
["bitfinex","ETHUSD",1753381148782,2.8135084,3731.5,3730.9,4.6588]
["bitfinex","ETHUSD",1753381149013,2.8135084,3731.5,3731.0,0.4758]
["bitfinex","ETHUSD",1753381149216,2.6801701,3731.2,3730.9,4.194]
["bitfinex","ETHUSD",1753381149386,2.68005256,3731.3,3730.9,4.194]
["bitfinex","ETHUSD",1753381149714,2.68005256,3731.3,3730.9,5.1346]
["bitfinex","ETHUSD",1753381149933,2.68011032,3731.2,3730.9,5.1346]
["bitfinex","ETHUSD",1753381150507,2.68005541,3731.3,3730.9,5.1346]
["bitfinex","ETHUSD",1753381151420,2.67997557,3731.4,3730.9,5.1346]
["bitfinex","ETHUSD",1753381151629,2.68017793,3731.1,3730.9,5.1346]
["bitfinex","ETHUSD",1753381151934,2.68019945,3731.1,3730.9,4.6588]
["bitfinex","ETHUSD",1753381152230,2.68011042,3731.2,3730.9,4.6588]
["bitfinex","ETHUSD",1753381152816,2.68011042,3731.2,3730.6,3.92242629]
["bitfinex","ETHUSD",1753381152817,2.68024658,3731.0,3730.6,1.2419]
["bitfinex","ETHUSD",1753381152994,0.4918,3731.5,3730.6,1.2419]
["bitfinex","ETHUSD",1753381152995,0.1344,3731.3,3730.7,4.3274]
["bitfinex","ETHUSD",1753381153202,2.68010291,3731.2,3730.7,4.3274]
["bitfinex","ETHUSD",1753381153933,2.67993932,3731.5,3730.8,3.64774442]
["bitfinex","ETHUSD",1753381154227,3.4678553,3731.7,3730.9,1.075]
["bitfinex","ETHUSD",1753381154228,0.002,3731.3,3730.9,1.075]
["bitfinex","ETHUSD",1753381154442,0.002,3731.3,3731.0,4.193]
["bitfinex","ETHUSD",1753381154798,2.6820491,3731.3,3731.0,4.193]
["bitfinex","ETHUSD",1753381154998,2.68015518,3731.2,3730.9,0.5992]
["bitfinex","ETHUSD",1753381155213,2.68017623,3731.1,3730.9,0.5992]
["bitfinex","ETHUSD",1753381155563,2.68024658,3731.0,3730.9,0.1344]
["bitfinex","ETHUSD",1753381155715,0.55,3730.9,3730.5,0.1344]
["bitfinex","ETHUSD",1753381156048,0.55,3730.9,3729.8,4.3]
["bitfinex","ETHUSD",1753381156049,0.55,3730.7,3729.8,0.9017]
["bitfinex","ETHUSD",1753381156197,0.55,3730.1,3729.4,0.9027]
["bitfinex","ETHUSD",1753381156404,2.81549575,3729.9,3729.5,4.193]
["bitfinex","ETHUSD",1753381157036,2.81544713,3729.9,3729.5,5.0947]
["bitfinex","ETHUSD",1753381157523,0.6844,3729.9,3729.5,5.0947]
["bitfinex","ETHUSD",1753381158536,3.3654417,3729.9,3729.5,5.0947]
["bitfinex","ETHUSD",1753381158831,0.6844,3729.9,3729.5,4.6213]
["bitfinex","ETHUSD",1753381159138,0.6844,3729.9,3729.5,5.0947]
["bitfinex","ETHUSD",1753381159731,0.6844,3729.9,3729.5,7.7760062]
["bitfinex","ETHUSD",1753381159899,0.55,3730.2,3729.6,4.37404204]
["bitfinex","ETHUSD",1753381160107,0.1344,3730.2,3729.7,3.71723112]
["bitfinex","ETHUSD",1753381160305,0.1344,3730.2,3729.8,4.193]
["bitfinex","ETHUSD",1753381160306,0.6844,3730.2,3729.8,4.193]
["bitfinex","ETHUSD",1753381160615,0.6844,3730.2,3729.8,5.0947]
["bitfinex","ETHUSD",1753381160943,0.55,3730.4,3729.9,1.6653]
["bitfinex","ETHUSD",1753381161149,0.6844,3730.4,3729.9,1.7997]
["bitfinex","ETHUSD",1753381161357,0.6844,3730.4,3730.0,3.58263499]
["bitfinex","ETHUSD",1753381161558,0.6844,3730.4,3730.1,5.0947]
["bitfinex","ETHUSD",1753381161754,0.6844,3730.4,3730.1,4.193]
["bitfinex","ETHUSD",1753381162668,2.68075504,3730.3,3730.1,4.193]
["bitfinex","ETHUSD",1753381162966,3.36509806,3730.4,3730.1,4.193]
["bitfinex","ETHUSD",1753381163466,2.68076123,3730.3,3730.1,4.193]
["bitfinex","ETHUSD",1753381163675,0.55,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753381163827,0.4728,3730.7,3730.0,4.193]
["bitfinex","ETHUSD",1753381163828,3.36534265,3730.1,3730.0,4.193]
["bitfinex","ETHUSD",1753381164841,0.6844,3730.1,3730.0,4.193]
["bitfinex","ETHUSD",1753381171356,0.1344,3730.1,3730.0,5.0947]
["bitfinex","ETHUSD",1753381171564,0.1344,3730.3,3730.0,5.0947]
["bitfinex","ETHUSD",1753381171866,2.68039026,3730.8,3730.1,0.9017]
["bitfinex","ETHUSD",1753381172047,3.0,3731.0,3730.2,0.4283]
["bitfinex","ETHUSD",1753381172404,0.1344,3730.8,3730.5,2.68054458]
["bitfinex","ETHUSD",1753381172576,0.1344,3730.8,3730.3,7.48153768]
["bitfinex","ETHUSD",1753381172577,2.68014852,3731.2,3730.6,5.0947]
["bitfinex","ETHUSD",1753381172776,0.1344,3731.0,3730.6,5.0947]
["bitfinex","ETHUSD",1753381172979,0.002,3731.3,3730.7,1.6698]
["bitfinex","ETHUSD",1753381173149,0.002,3731.3,3730.8,3.58202445]
["bitfinex","ETHUSD",1753381173150,0.1364,3731.3,3730.8,3.58202445]
["bitfinex","ETHUSD",1753381173347,0.1364,3731.3,3730.9,4.193]
["bitfinex","ETHUSD",1753381173543,0.1364,3731.3,3730.9,5.0947]
["bitfinex","ETHUSD",1753381173743,0.1364,3731.3,3731.0,0.9017]
["bitfinex","ETHUSD",1753381174066,2.81644553,3731.3,3731.0,0.9017]
["bitfinex","ETHUSD",1753381174268,2.81643114,3731.3,3731.0,0.4283]
["bitfinex","ETHUSD",1753381174432,0.1364,3731.3,3731.0,0.4283]
["bitfinex","ETHUSD",1753381174632,0.1364,3731.3,3730.9,4.193]
["bitfinex","ETHUSD",1753381175069,2.81646524,3731.3,3730.9,4.193]
["bitfinex","ETHUSD",1753381175265,0.1364,3731.3,3730.9,4.6213]
["bitfinex","ETHUSD",1753381175770,0.1364,3731.3,3731.0,0.9017]
["bitfinex","ETHUSD",1753381176268,2.8164366,3731.3,3731.0,0.9017]
["bitfinex","ETHUSD",1753381176464,2.8164366,3731.3,3731.0,0.4283]
["bitfinex","ETHUSD",1753381176676,0.1364,3731.3,3731.0,0.4283]
["bitfinex","ETHUSD",1753381177064,0.1364,3731.3,3731.0,0.4734]
["bitfinex","ETHUSD",1753381177243,0.002,3731.1,3731.0,0.4734]
["bitfinex","ETHUSD",1753381177860,0.002,3731.1,3730.9,4.193]
["bitfinex","ETHUSD",1753381178596,0.002,3731.1,3731.0,0.9017]
["bitfinex","ETHUSD",1753381179060,0.002,3731.1,3730.9,4.6664]
["bitfinex","ETHUSD",1753381179440,0.002,3731.1,3730.9,4.193]
["bitfinex","ETHUSD",1753381179640,0.002,3731.1,3730.9,4.6213]
["bitfinex","ETHUSD",1753381179978,0.002,3731.1,3730.9,5.0947]
["bitfinex","ETHUSD",1753381180153,0.002,3731.1,3731.0,0.4283]
["bitfinex","ETHUSD",1753381181452,0.002,3731.1,3730.9,4.6664]
["bitfinex","ETHUSD",1753381181634,0.002,3731.1,3730.9,5.0947]
["bitfinex","ETHUSD",1753381182889,0.002,3731.1,3731.0,0.4283]
["bitfinex","ETHUSD",1753381184743,0.002,3731.1,3731.0,0.9017]
["bitfinex","ETHUSD",1753381185571,0.002,3731.1,3731.0,3.58194658]
["bitfinex","ETHUSD",1753381185873,0.002,3731.1,3731.0,5.1768526]
["bitfinex","ETHUSD",1753381186170,0.002,3731.1,3731.0,5.20365506]
["bitfinex","ETHUSD",1753381187574,0.002,3731.1,3731.0,5.98715506]
["bitfinex","ETHUSD",1753381187743,0.002,3731.1,3731.0,5.9603526]
["bitfinex","ETHUSD",1753381188372,0.002,3731.3,3731.2,7.77838591]
["bitfinex","ETHUSD",1753381188678,0.002,3731.3,3731.2,12.92997991]
["bitfinex","ETHUSD",1753381188876,0.002,3731.3,3731.2,11.70400291]
["bitfinex","ETHUSD",1753381189182,0.002,3731.3,3731.2,20.87212398]
["bitfinex","ETHUSD",1753381190978,0.002,3731.3,3731.2,11.70400291]
["bitfinex","ETHUSD",1753381191204,0.002,3731.3,3731.2,13.33111681]
["bitfinex","ETHUSD",1753381191585,0.002,3731.3,3731.2,3.4610139]
["bitfinex","ETHUSD",1753381191874,0.002,3731.3,3731.2,8.70300291]
["bitfinex","ETHUSD",1753381193194,0.002,3731.3,3731.2,11.70300291]
["bitfinex","ETHUSD",1753381195707,0.002,3731.3,3731.2,7.51400291]
["bitfinex","ETHUSD",1753381195881,0.002,3731.3,3731.2,11.70300291]
["bitfinex","ETHUSD",1753381196604,0.002,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753381197089,0.002,3731.3,3731.2,4.3224]
["bitfinex","ETHUSD",1753381197607,0.002,3731.3,3731.2,7.44150291]
["bitfinex","ETHUSD",1753381197775,0.002,3731.3,3731.2,7.93730291]
["bitfinex","ETHUSD",1753381198377,0.002,3731.3,3731.2,9.99656922]
["bitfinex","ETHUSD",1753381199508,0.002,3731.3,3731.2,13.80256922]
["bitfinex","ETHUSD",1753381201791,0.002,3731.7,3731.6,3.44631562]
["bitfinex","ETHUSD",1753381202114,0.002,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753381202288,0.002,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753381202489,0.002,3732.6,3732.5,7.97807808]
["bitfinex","ETHUSD",1753381202688,0.002,3732.6,3732.5,9.01968639]
["bitfinex","ETHUSD",1753381203202,0.002,3732.6,3732.5,12.01968639]
["bitfinex","ETHUSD",1753381203401,0.002,3733.3,3733.0,2.6788106]
["bitfinex","ETHUSD",1753381203579,0.002,3733.3,3733.2,5.67866709]
["bitfinex","ETHUSD",1753381203780,0.002,3734.4,3734.2,2.67794976]
["bitfinex","ETHUSD",1753381203985,0.7846,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753381204179,0.002,3734.3,3734.0,2.67807609]
["bitfinex","ETHUSD",1753381204416,0.002,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753381204617,0.002,3734.4,3734.3,5.67787804]
["bitfinex","ETHUSD",1753381205898,0.002,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753381206206,0.002,3735.2,3735.1,4.21277304]
["bitfinex","ETHUSD",1753381206405,0.002,3735.2,3735.1,4.186]
["bitfinex","ETHUSD",1753381207119,3.58649647,3735.2,3735.1,4.186]
["bitfinex","ETHUSD",1753381207318,4.72794612,3735.2,3735.1,4.186]
["bitfinex","ETHUSD",1753381207706,2.67741129,3735.0,3734.3,3.0]
["bitfinex","ETHUSD",1753381207910,2.67737617,3735.0,3733.6,0.4958]
["bitfinex","ETHUSD",1753381208110,0.9072,3734.9,3734.0,3.0]
["bitfinex","ETHUSD",1753381208310,0.7848,3735.2,3733.9,4.186]
["bitfinex","ETHUSD",1753381208311,3.46205029,3735.2,3734.5,2.67773429]
["bitfinex","ETHUSD",1753381208622,3.46205029,3735.2,3734.6,4.21177662]
["bitfinex","ETHUSD",1753381208785,0.7848,3735.2,3734.6,4.185]
["bitfinex","ETHUSD",1753381209119,0.7848,3735.2,3734.6,6.88942688]
["bitfinex","ETHUSD",1753381209320,0.7848,3735.2,3734.7,0.4958]
["bitfinex","ETHUSD",1753381209519,0.7848,3735.2,3734.9,2.67744226]
["bitfinex","ETHUSD",1753381209720,1.2471,3735.2,3735.0,4.185]
["bitfinex","ETHUSD",1753381210058,0.002,3735.2,3735.0,4.185]
["bitfinex","ETHUSD",1753381210340,0.002,3735.2,3735.1,4.05737752]
["bitfinex","ETHUSD",1753381210738,0.002,3735.2,3735.1,0.94107304]
["bitfinex","ETHUSD",1753381210942,0.002,3735.2,3735.1,4.184]
["bitfinex","ETHUSD",1753381211140,0.4643,3735.2,3735.1,4.184]
["bitfinex","ETHUSD",1753381211314,0.4643,3735.2,3734.3,1.269]
["bitfinex","ETHUSD",1753381211519,0.7599,3735.0,3734.7,4.184]
["bitfinex","ETHUSD",1753381211714,0.4623,3734.9,3734.7,4.184]
["bitfinex","ETHUSD",1753381211915,0.4623,3734.8,3734.1,6.967]
["bitfinex","ETHUSD",1753381212121,0.9072,3734.8,3734.2,4.184]
["bitfinex","ETHUSD",1753381212315,2.67760393,3734.7,3734.2,4.184]
["bitfinex","ETHUSD",1753381212606,0.4623,3734.6,3734.3,4.184]
["bitfinex","ETHUSD",1753381213039,0.4623,3734.5,3734.3,4.184]
["bitfinex","ETHUSD",1753381213626,0.4623,3734.4,3734.3,4.184]
["bitfinex","ETHUSD",1753381214211,0.4623,3734.4,3734.3,4.3166]
["bitfinex","ETHUSD",1753381214409,0.1336,3734.9,3734.3,4.3166]
["bitfinex","ETHUSD",1753381214608,0.7599,3735.0,3734.4,0.52257806]
["bitfinex","ETHUSD",1753381214812,0.1356,3735.2,3734.8,2.67750714]
["bitfinex","ETHUSD",1753381215015,0.002,3735.2,3734.9,6.8604378]
["bitfinex","ETHUSD",1753381215352,0.4962,3735.2,3734.9,4.183]
["bitfinex","ETHUSD",1753381216208,0.002,3735.2,3734.9,4.3166]
["bitfinex","ETHUSD",1753381216414,0.002,3735.2,3734.9,6.99402336]
["bitfinex","ETHUSD",1753381216613,0.002,3735.2,3734.9,4.3166]
["bitfinex","ETHUSD",1753381217021,0.4962,3735.2,3734.9,4.3166]
["bitfinex","ETHUSD",1753381217853,0.4962,3735.2,3734.9,6.9940393]
["bitfinex","ETHUSD",1753381218050,0.002,3735.2,3734.9,4.3166]
["bitfinex","ETHUSD",1753381218251,0.002,3735.2,3734.9,4.34337447]
["bitfinex","ETHUSD",1753381218429,0.4962,3735.2,3734.9,4.3166]
["bitfinex","ETHUSD",1753381218626,0.4942,3735.1,3734.9,4.3166]
["bitfinex","ETHUSD",1753381219026,2.67924792,3735.2,3735.0,4.182]
["bitfinex","ETHUSD",1753381219248,0.4409,3735.1,3735.0,4.182]
["bitfinex","ETHUSD",1753381219565,0.002,3735.2,3735.0,4.182]
["bitfinex","ETHUSD",1753381219730,0.4942,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753381219931,0.002,3735.2,3735.0,4.182]
["bitfinex","ETHUSD",1753381221259,0.4942,3735.1,3735.0,4.182]
["bitfinex","ETHUSD",1753381221441,0.4942,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753381221755,0.6836,3735.1,3735.0,4.182]
["bitfinex","ETHUSD",1753381222049,3.36090448,3735.1,3735.0,4.182]
["bitfinex","ETHUSD",1753381222260,0.55,3735.0,3734.5,0.1336]
["bitfinex","ETHUSD",1753381222426,2.67752957,3734.8,3734.6,4.182]
["bitfinex","ETHUSD",1753381222768,0.4942,3734.7,3734.6,4.182]
["bitfinex","ETHUSD",1753381223118,0.1336,3734.9,3734.6,4.182]
["bitfinex","ETHUSD",1753381223458,3.30525785,3734.9,3734.6,4.182]
["bitfinex","ETHUSD",1753381223617,2.81105785,3734.9,3734.6,4.182]
["bitfinex","ETHUSD",1753381223818,3.17172839,3734.8,3734.6,4.182]
["bitfinex","ETHUSD",1753381224040,2.67752839,3734.8,3734.6,4.182]
["bitfinex","ETHUSD",1753381224252,0.4942,3734.7,3734.6,4.182]
["bitfinex","ETHUSD",1753381225132,0.002,3735.2,3734.6,6.85966293]
["bitfinex","ETHUSD",1753381225437,0.002,3735.2,3734.7,0.7579]
["bitfinex","ETHUSD",1753381225629,0.7964,3735.2,3734.8,4.3146]
["bitfinex","ETHUSD",1753381226148,0.7964,3735.2,3734.9,2.67743759]
["bitfinex","ETHUSD",1753381226350,0.002,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753381226651,0.002,3735.2,3735.1,7.82167752]
["bitfinex","ETHUSD",1753381226862,0.002,3735.2,3735.1,9.77498846]
["bitfinex","ETHUSD",1753381228543,0.002,3735.2,3735.1,6.85830448]
["bitfinex","ETHUSD",1753381228745,0.002,3735.2,3735.1,11.54560448]
["bitfinex","ETHUSD",1753381228952,0.002,3735.2,3735.1,14.42145248]
["bitfinex","ETHUSD",1753381229253,0.002,3735.2,3735.1,18.72145248]
["bitfinex","ETHUSD",1753381230170,0.002,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753381230372,0.002,3735.9,3735.8,17.17690417]
["bitfinex","ETHUSD",1753381230545,0.002,3735.9,3735.8,21.11350417]
["bitfinex","ETHUSD",1753381232172,0.002,3735.9,3735.8,18.11350417]
["bitfinex","ETHUSD",1753381232547,0.002,3735.9,3735.8,6.26858028]
["bitfinex","ETHUSD",1753381232748,0.002,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753381232950,0.002,3735.9,3735.8,4.179]
["bitfinex","ETHUSD",1753381233251,2.67873117,3735.9,3735.8,4.179]
["bitfinex","ETHUSD",1753381233446,3.17293117,3735.9,3735.8,4.179]
["bitfinex","ETHUSD",1753381233651,0.4962,3735.9,3735.8,4.179]
["bitfinex","ETHUSD",1753381233867,0.002,3735.9,3735.8,4.179]
["bitfinex","ETHUSD",1753381234375,0.9371,3735.9,3735.8,4.179]
["bitfinex","ETHUSD",1753381234572,3.61383117,3735.9,3735.8,4.179]
["bitfinex","ETHUSD",1753381235161,3.17293117,3735.9,3735.8,4.179]
["bitfinex","ETHUSD",1753381235357,0.55,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1753381235586,2.6768158,3735.8,3735.6,4.179]
["bitfinex","ETHUSD",1753381235786,0.1356,3735.9,3735.6,4.179]
["bitfinex","ETHUSD",1753381236158,2.67680808,3735.8,3735.6,4.179]
["bitfinex","ETHUSD",1753381236395,0.1356,3735.9,3735.6,4.179]
["bitfinex","ETHUSD",1753381236579,0.002,3735.9,3735.6,4.179]
["bitfinex","ETHUSD",1753381237193,2.67873875,3735.9,3735.6,4.179]
["bitfinex","ETHUSD",1753381237392,3.17293875,3735.9,3735.6,4.179]
["bitfinex","ETHUSD",1753381237890,2.67694613,3735.6,3734.9,0.4962]
["bitfinex","ETHUSD",1753381238093,2.67707012,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753381238395,0.4942,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753381238595,0.68035604,3735.9,3734.4,2.67774894]
["bitfinex","ETHUSD",1753381238596,2.67716113,3735.3,3734.4,2.67774894]
["bitfinex","ETHUSD",1753381238762,2.67716113,3735.3,3734.8,0.1336]
["bitfinex","ETHUSD",1753381238763,2.67732895,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753381238961,2.67732895,3735.1,3734.1,6.967]
["bitfinex","ETHUSD",1753381238962,0.55,3735.1,3734.1,6.967]
["bitfinex","ETHUSD",1753381239275,2.67753977,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753381239462,2.67759499,3734.7,3734.5,4.178]
["bitfinex","ETHUSD",1753381239790,0.1336,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381241163,2.67752062,3734.8,3734.5,4.178]
["bitfinex","ETHUSD",1753381241380,3.30527165,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381241574,0.6278,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381241977,3.30525844,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381242177,2.6775321,3734.8,3734.5,4.178]
["bitfinex","ETHUSD",1753381242381,2.67752079,3734.8,3734.5,4.178]
["bitfinex","ETHUSD",1753381242603,0.6278,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381243271,2.67751954,3734.8,3734.5,4.178]
["bitfinex","ETHUSD",1753381243471,3.17171954,3734.8,3734.5,4.178]
["bitfinex","ETHUSD",1753381243813,3.17171954,3734.8,3734.6,4.178]
["bitfinex","ETHUSD",1753381243814,3.4942,3734.8,3734.6,4.178]
["bitfinex","ETHUSD",1753381244100,6.17173294,3734.8,3734.6,4.178]
["bitfinex","ETHUSD",1753381244899,0.4942,3734.7,3734.6,4.178]
["bitfinex","ETHUSD",1753381245964,0.8227,3734.6,3734.4,0.1336]
["bitfinex","ETHUSD",1753381246186,1.3073,3734.6,3734.5,4.178]
["bitfinex","ETHUSD",1753381246762,0.9391,3734.9,3734.5,4.6369]
["bitfinex","ETHUSD",1753381246998,0.1336,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381247198,0.1336,3734.9,3734.5,5.0774]
["bitfinex","ETHUSD",1753381247619,2.67756928,3734.8,3734.5,4.178]
["bitfinex","ETHUSD",1753381247825,3.16216928,3734.8,3734.5,4.178]
["bitfinex","ETHUSD",1753381248029,3.16216928,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753381248205,3.16216928,3734.8,3734.5,4.178]
["bitfinex","ETHUSD",1753381248395,0.4846,3734.8,3734.5,4.178]
["bitfinex","ETHUSD",1753381248600,0.1336,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381248805,2.81105048,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381249111,0.1336,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381249311,2.8110508,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381249812,0.1336,3734.9,3734.5,4.178]
["bitfinex","ETHUSD",1753381250310,0.8055,3735.2,3734.6,0.4589]
["bitfinex","ETHUSD",1753381250513,0.1336,3735.1,3734.6,0.8994]
["bitfinex","ETHUSD",1753381250719,0.1336,3735.1,3734.7,0.8994]
["bitfinex","ETHUSD",1753381250906,0.4846,3735.7,3734.8,4.178]
["bitfinex","ETHUSD",1753381251091,0.1336,3735.4,3734.9,0.1336]
["bitfinex","ETHUSD",1753381251415,0.6182,3735.4,3734.9,0.1336]
["bitfinex","ETHUSD",1753381251618,0.4846,3735.3,3734.9,0.1336]
["bitfinex","ETHUSD",1753381251788,3.16177357,3735.3,3734.9,0.1336]
["bitfinex","ETHUSD",1753381252495,0.4846,3735.3,3734.9,0.1336]
["bitfinex","ETHUSD",1753381252698,2.81071268,3735.4,3734.9,0.1336]
["bitfinex","ETHUSD",1753381253116,0.1336,3735.4,3735.0,0.4405]
["bitfinex","ETHUSD",1753381253320,0.1336,3735.4,3735.1,4.178]
["bitfinex","ETHUSD",1753381253514,0.1336,3735.4,3735.1,5.0774]
["bitfinex","ETHUSD",1753381253823,2.81049568,3735.7,3735.1,5.211]
["bitfinex","ETHUSD",1753381254016,2.67695118,3735.6,3735.1,4.3116]
["bitfinex","ETHUSD",1753381254319,0.1336,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753381254320,0.55,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753381254520,3.22717684,3735.3,3735.1,4.177]
["bitfinex","ETHUSD",1753381254823,4.31623281,3735.2,3735.1,4.177]
["bitfinex","ETHUSD",1753381255021,1.1682,3735.2,3735.1,4.177]
["bitfinex","ETHUSD",1753381255224,0.6182,3735.2,3735.1,4.177]
["bitfinex","ETHUSD",1753381255525,0.1336,3735.2,3735.1,4.177]
["bitfinex","ETHUSD",1753381255917,0.55,3735.6,3735.1,4.177]
["bitfinex","ETHUSD",1753381256101,0.1336,3735.5,3735.1,4.6359]
["bitfinex","ETHUSD",1753381256603,0.552,3735.9,3735.2,0.4589]
["bitfinex","ETHUSD",1753381256803,0.1336,3735.7,3735.2,1.033]
["bitfinex","ETHUSD",1753381257005,0.1336,3735.7,3735.4,2.67706446]
["bitfinex","ETHUSD",1753381257232,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753381257401,0.002,3735.9,3735.5,8.68180204]
["bitfinex","ETHUSD",1753381257601,0.002,3735.9,3735.6,0.8994]
["bitfinex","ETHUSD",1753381258014,0.002,3735.9,3735.5,7.78240277]
["bitfinex","ETHUSD",1753381258015,0.002,3735.9,3735.7,0.8994]
["bitfinex","ETHUSD",1753381258216,0.002,3735.9,3735.8,4.177]
["bitfinex","ETHUSD",1753381258430,0.002,3735.9,3735.8,7.75320282]
["bitfinex","ETHUSD",1753381258625,0.002,3735.9,3735.8,5.0764]
["bitfinex","ETHUSD",1753381258851,0.002,3735.9,3735.8,4.6175]
["bitfinex","ETHUSD",1753381259136,0.002,3735.9,3735.8,5.0764]
["bitfinex","ETHUSD",1753381259635,0.002,3735.9,3735.8,8.32507624]
["bitfinex","ETHUSD",1753381259806,0.002,3735.9,3735.8,9.09310822]
["bitfinex","ETHUSD",1753381260231,0.002,3735.9,3735.8,1.3399054]
["bitfinex","ETHUSD",1753381260432,0.002,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753381260678,0.002,3735.9,3735.8,4.176]
["bitfinex","ETHUSD",1753381261328,1.091,3735.9,3735.8,4.176]
["bitfinex","ETHUSD",1753381261533,3.76773758,3735.9,3735.8,4.176]
["bitfinex","ETHUSD",1753381261733,0.1356,3735.9,3735.8,4.176]
["bitfinex","ETHUSD",1753381262039,0.002,3735.9,3735.8,4.176]
["bitfinex","ETHUSD",1753381262246,0.002,3735.9,3735.8,5.4502605]
["bitfinex","ETHUSD",1753381262440,0.002,3735.9,3735.8,5.86399248]
["bitfinex","ETHUSD",1753381263326,0.002,3735.9,3735.8,7.75220282]
["bitfinex","ETHUSD",1753381263543,0.002,3735.9,3735.8,4.6349]
["bitfinex","ETHUSD",1753381263745,0.002,3735.9,3735.8,7.31170282]
["bitfinex","ETHUSD",1753381263937,0.002,3735.9,3735.8,7.75220282]
["bitfinex","ETHUSD",1753381271950,1e-08,3735.9,3735.8,11.55110282]
["bitfinex","ETHUSD",1753381272166,1e-08,3736.0,3735.9,5.67673117]
["bitfinex","ETHUSD",1753381272351,1e-08,3736.0,3735.9,6.47563117]
["bitfinex","ETHUSD",1753381272553,0.002,3736.7,3736.5,2.67630135]
["bitfinex","ETHUSD",1753381272770,0.002,3736.7,3736.5,16.97668543]
["bitfinex","ETHUSD",1753381272970,0.002,3736.7,3736.5,17.84932242]
["bitfinex","ETHUSD",1753381273201,0.002,3736.7,3736.5,19.90189348]
["bitfinex","ETHUSD",1753381274596,2.67556347,3737.6,3736.9,2.675993]
["bitfinex","ETHUSD",1753381274803,2.67547466,3737.7,3737.0,6.84888983]
["bitfinex","ETHUSD",1753381275011,2.67558544,3737.5,3737.0,4.173]
["bitfinex","ETHUSD",1753381275306,2.67558544,3737.5,3736.7,0.4405]
["bitfinex","ETHUSD",1753381275307,0.7656,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753381275515,0.7656,3737.5,3737.3,4.172]
["bitfinex","ETHUSD",1753381276010,3.44119598,3737.5,3737.3,4.172]
["bitfinex","ETHUSD",1753381276578,0.7656,3737.5,3737.3,4.172]
["bitfinex","ETHUSD",1753381276979,2.67545562,3737.7,3737.3,4.172]
["bitfinex","ETHUSD",1753381277180,2.67552347,3737.6,3737.3,4.172]
["bitfinex","ETHUSD",1753381277593,2.67545833,3737.7,3737.3,4.172]
["bitfinex","ETHUSD",1753381278401,2.67551472,3737.6,3737.3,4.172]
["bitfinex","ETHUSD",1753381278704,2.67546636,3737.7,3737.3,4.172]
["bitfinex","ETHUSD",1753381279068,2.67551483,3737.6,3737.3,4.172]
["bitfinex","ETHUSD",1753381280295,2.67559052,3737.5,3737.4,4.171]
["bitfinex","ETHUSD",1753381280477,2.67557502,3737.6,3737.4,4.171]
["bitfinex","ETHUSD",1753381281267,3.60160234,3737.8,3737.4,4.171]
["bitfinex","ETHUSD",1753381281466,2.67557062,3737.6,3737.4,4.171]
["bitfinex","ETHUSD",1753381283267,2.67544717,3737.7,3737.4,4.171]
["bitfinex","ETHUSD",1753381283568,3.60157201,3737.8,3737.4,4.171]
["bitfinex","ETHUSD",1753381283782,2.67544211,3737.7,3737.4,4.171]
["bitfinex","ETHUSD",1753381283987,2.67551651,3737.6,3737.4,4.171]
["bitfinex","ETHUSD",1753381284466,2.67572846,3737.3,3736.3,0.9343]
["bitfinex","ETHUSD",1753381284691,2.67591805,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753381284895,2.67591805,3737.1,3736.9,4.17]
["bitfinex","ETHUSD",1753381285118,2.67581956,3737.2,3736.9,4.17]
["bitfinex","ETHUSD",1753381285330,0.4405,3737.1,3736.9,4.17]
["bitfinex","ETHUSD",1753381286437,3.11639631,3737.1,3736.9,4.17]
["bitfinex","ETHUSD",1753381286932,0.4405,3737.1,3736.9,4.17]
["bitfinex","ETHUSD",1753381287721,0.4405,3737.1,3736.9,4.171]
["bitfinex","ETHUSD",1753381289528,3.86664327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381289729,3.86664327,3737.0,3736.9,4.17]
["bitfinex","ETHUSD",1753381289730,0.8838,3737.0,3736.9,4.17]
["bitfinex","ETHUSD",1753381289916,0.1336,3737.0,3736.9,4.17]
["bitfinex","ETHUSD",1753381290117,0.8838,3737.4,3736.9,4.17]
["bitfinex","ETHUSD",1753381290545,1.3243,3737.4,3736.9,4.17]
["bitfinex","ETHUSD",1753381290845,0.002,3737.7,3737.1,9.16812107]
["bitfinex","ETHUSD",1753381291002,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753381291320,0.002,3737.7,3737.6,6.97811369]
["bitfinex","ETHUSD",1753381291519,0.002,3737.7,3737.6,7.42781369]
["bitfinex","ETHUSD",1753381291932,0.002,3737.7,3737.6,4.7523]
["bitfinex","ETHUSD",1753381292126,0.002,3737.7,3737.6,4.3026]
["bitfinex","ETHUSD",1753381293209,0.002,3737.7,3737.6,4.169]
["bitfinex","ETHUSD",1753381293543,0.002,3737.7,3737.4,0.1336]
["bitfinex","ETHUSD",1753381293842,0.002,3737.7,3737.5,4.169]
["bitfinex","ETHUSD",1753381294337,0.002,3737.7,3737.5,4.6187]
["bitfinex","ETHUSD",1753381294737,0.002,3737.7,3737.5,7.29425591]
["bitfinex","ETHUSD",1753381294912,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753381295112,0.002,3737.7,3737.6,3.12521369]
["bitfinex","ETHUSD",1753381295327,0.002,3737.7,3737.6,4.74040421]
["bitfinex","ETHUSD",1753381295529,0.002,3737.7,3737.6,4.76715934]
["bitfinex","ETHUSD",1753381295731,0.002,3737.7,3737.6,14.31878041]
["bitfinex","ETHUSD",1753381295930,0.002,3737.7,3737.6,14.74172528]
["bitfinex","ETHUSD",1753381296842,0.002,3737.7,3737.6,5.57360421]
["bitfinex","ETHUSD",1753381297449,0.002,3737.7,3737.6,9.74160421]
["bitfinex","ETHUSD",1753381297649,0.002,3737.7,3737.6,1.96379052]
["bitfinex","ETHUSD",1753381297860,0.002,3737.7,3737.6,4.3016]
["bitfinex","ETHUSD",1753381299426,0.002,3737.7,3737.6,4.167]
["bitfinex","ETHUSD",1753381299741,2.67744211,3737.7,3737.6,4.167]
["bitfinex","ETHUSD",1753381300041,2.67744211,3737.7,3736.9,1.51239217]
["bitfinex","ETHUSD",1753381300042,0.55,3737.5,3736.9,0.001]
["bitfinex","ETHUSD",1753381300256,2.67594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381300586,6.99784327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381300933,7.70704327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381301850,7.43834327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381302076,4.43834327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381303544,5.46312149,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381304583,8.73182149,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381305354,12.89782149,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381305854,8.46312149,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381306046,8.45872149,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381306377,8.72742149,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381306672,8.45872149,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381306874,8.02262149,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381307247,5.02262149,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381308081,0.7719,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381308456,2.67552891,3737.6,3736.9,3.60246524]
["bitfinex","ETHUSD",1753381308665,0.1336,3737.6,3737.0,0.9255]
["bitfinex","ETHUSD",1753381308966,2.67747027,3737.7,3737.0,3.60143327]
["bitfinex","ETHUSD",1753381309143,0.1356,3737.7,3737.3,2.67572673]
["bitfinex","ETHUSD",1753381309345,0.002,3737.7,3737.4,1.0591]
["bitfinex","ETHUSD",1753381309650,0.002,3737.7,3737.4,2.80920813]
["bitfinex","ETHUSD",1753381309851,0.002,3737.7,3737.5,0.9255]
["bitfinex","ETHUSD",1753381310051,0.002,3737.7,3737.4,0.1336]
["bitfinex","ETHUSD",1753381310267,0.1336,3737.5,3737.1,4.166]
["bitfinex","ETHUSD",1753381310696,0.1336,3737.5,3737.1,4.644]
["bitfinex","ETHUSD",1753381310894,2.80921102,3737.5,3737.1,5.0915]
["bitfinex","ETHUSD",1753381311057,0.1336,3737.5,3737.1,5.0915]
["bitfinex","ETHUSD",1753381311659,2.80918561,3737.5,3737.1,4.644]
["bitfinex","ETHUSD",1753381311881,2.67566176,3737.4,3737.1,0.478]
["bitfinex","ETHUSD",1753381312084,2.67566176,3737.4,3737.2,4.166]
["bitfinex","ETHUSD",1753381312286,2.8092079,3737.5,3737.2,4.166]
["bitfinex","ETHUSD",1753381312669,0.1336,3737.5,3737.2,4.166]
["bitfinex","ETHUSD",1753381312868,0.002,3737.7,3737.2,4.166]
["bitfinex","ETHUSD",1753381312869,0.002,3737.7,3737.3,1.4757]
["bitfinex","ETHUSD",1753381313073,0.002,3737.7,3737.5,3.46387514]
["bitfinex","ETHUSD",1753381313288,0.002,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753381313485,0.002,3737.7,3737.6,1.0591]
["bitfinex","ETHUSD",1753381314588,0.002,3737.7,3737.6,3.73461369]
["bitfinex","ETHUSD",1753381314892,0.002,3737.7,3737.6,4.03190406]
["bitfinex","ETHUSD",1753381316475,0.002,3737.7,3737.6,5.52139037]
["bitfinex","ETHUSD",1753381316672,0.002,3737.7,3737.6,8.19690406]
["bitfinex","ETHUSD",1753381318817,0.002,3737.7,3737.6,7.71890406]
["bitfinex","ETHUSD",1753381319013,0.002,3737.7,3737.6,8.19690406]
["bitfinex","ETHUSD",1753381319583,0.002,3737.7,3737.6,1.35639037]
["bitfinex","ETHUSD",1753381319807,0.002,3737.7,3737.6,7.89861369]
["bitfinex","ETHUSD",1753381321013,0.002,3737.7,3737.6,1.0591]
["bitfinex","ETHUSD",1753381321176,0.002,3737.7,3737.6,5.2231]
["bitfinex","ETHUSD",1753381321376,0.002,3737.7,3737.6,4.7756]
["bitfinex","ETHUSD",1753381321575,0.002,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753381321781,0.002,3737.7,3736.9,7.42447723]
["bitfinex","ETHUSD",1753381321782,1.6364,3737.7,3736.9,0.001]
["bitfinex","ETHUSD",1753381321981,4.02194327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753381322278,2.6761581,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753381322513,3.3597581,3736.7,3736.1,0.001]
["bitfinex","ETHUSD",1753381322839,7.8595581,3736.7,3736.1,0.001]
["bitfinex","ETHUSD",1753381323253,7.8595581,3736.7,3735.4,1e-08]
["bitfinex","ETHUSD",1753381323254,0.796,3736.6,3735.4,1e-08]
["bitfinex","ETHUSD",1753381323541,1.3403,3734.6,3733.7,1.0601]
["bitfinex","ETHUSD",1753381323718,4.15156293,3734.6,3733.7,1.0601]
["bitfinex","ETHUSD",1753381324419,1.4739,3734.6,3733.7,1.0601]
["bitfinex","ETHUSD",1753381324600,4.15156293,3734.6,3733.7,1.0601]
["bitfinex","ETHUSD",1753381324806,1.4739,3734.6,3733.9,4.164]
["bitfinex","ETHUSD",1753381325009,2.67759265,3734.7,3734.1,0.9255]
["bitfinex","ETHUSD",1753381325254,0.55,3734.7,3733.7,0.9265]
["bitfinex","ETHUSD",1753381325436,0.6836,3734.6,3733.9,4.2976]
["bitfinex","ETHUSD",1753381325814,3.36126293,3734.6,3733.9,4.2976]
["bitfinex","ETHUSD",1753381326014,1.28747934,3734.6,3733.9,4.2976]
["bitfinex","ETHUSD",1753381326243,0.6836,3734.6,3733.9,4.2976]
["bitfinex","ETHUSD",1753381326435,0.6836,3734.6,3734.1,2.67801232]
["bitfinex","ETHUSD",1753381326637,0.6836,3734.6,3734.2,2.67793834]
["bitfinex","ETHUSD",1753381327451,0.6836,3734.6,3734.0,2.67808537]
["bitfinex","ETHUSD",1753381327762,3.36126293,3734.6,3733.9,4.2976]
["bitfinex","ETHUSD",1753381328247,0.6836,3734.6,3733.9,6.97574129]
["bitfinex","ETHUSD",1753381328644,3.36126293,3734.6,3733.9,4.2976]
["bitfinex","ETHUSD",1753381329415,0.6836,3734.6,3733.9,4.2976]
["bitfinex","ETHUSD",1753381329652,3.36126293,3734.6,3733.9,4.2976]
["bitfinex","ETHUSD",1753381330617,0.6836,3734.6,3734.0,2.67807012]
["bitfinex","ETHUSD",1753381330952,0.6836,3734.6,3733.9,4.2976]
["bitfinex","ETHUSD",1753381330953,2.6774558,3734.9,3734.2,3.12544715]
["bitfinex","ETHUSD",1753381331251,0.1336,3734.7,3734.5,0.9265]
["bitfinex","ETHUSD",1753381331465,1.10014973,3735.1,3734.6,0.7786]
["bitfinex","ETHUSD",1753381331691,1.10014973,3735.1,3734.5,0.1346]
["bitfinex","ETHUSD",1753381331692,0.1336,3735.0,3734.5,0.1346]
["bitfinex","ETHUSD",1753381331817,2.67766293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753381332242,3.36126293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753381332438,4.82976293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753381332719,7.82976293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753381332935,7.82976293,3734.6,3733.7,0.001]
["bitfinex","ETHUSD",1753381332936,3.99293664,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381333348,4.79364486,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381333550,2.11540822,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381333750,4.79364486,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381334849,5.49744486,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381335225,8.49744486,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381336819,6.28140822,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381337020,9.40234486,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381338165,9.67004486,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381338932,12.67004486,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381340670,12.67004486,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381344474,27.17004486,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381346861,23.00404486,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381347057,27.17204486,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381347471,12.67204486,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381347795,13.24306807,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381347979,27.74306807,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381348955,23.57506807,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381349188,27.47536807,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381349407,8.98266807,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381349568,2.81183664,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381349897,0.1336,3733.8,3733.7,0.93440001]
["bitfinex","ETHUSD",1753381350095,0.6836,3733.8,3733.7,0.93440001]
["bitfinex","ETHUSD",1753381350389,0.1336,3733.8,3733.7,0.93440001]
["bitfinex","ETHUSD",1753381351211,0.1336,3733.9,3733.8,0.8254]
["bitfinex","ETHUSD",1753381351358,0.1336,3733.9,3733.8,1.7598]
["bitfinex","ETHUSD",1753381352504,0.6836,3733.9,3733.8,0.8254]
["bitfinex","ETHUSD",1753381352662,3.22823664,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381353167,6.9150768,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381353362,7.93260533,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753381354105,3.22873884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753381354293,10.39673884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753381354494,10.53033884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753381354794,7.53033884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753381355372,8.55123445,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753381355572,7.53033884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753381355785,0.1336,3733.1,3733.0,0.4617]
["bitfinex","ETHUSD",1753381355979,0.1336,3733.2,3733.0,0.9354]
["bitfinex","ETHUSD",1753381356180,0.1336,3733.2,3733.1,0.9344]
["bitfinex","ETHUSD",1753381356424,0.1336,3733.4,3733.1,0.9344]
["bitfinex","ETHUSD",1753381356571,2.67803327,3734.1,3733.2,1.38579717]
["bitfinex","ETHUSD",1753381356776,0.1336,3733.8,3733.6,0.7651]
["bitfinex","ETHUSD",1753381356999,0.1336,3733.9,3733.7,0.9344]
["bitfinex","ETHUSD",1753381357177,0.1336,3733.9,3733.6,0.7651]
["bitfinex","ETHUSD",1753381357374,0.1336,3733.9,3733.8,0.9344]
["bitfinex","ETHUSD",1753381364826,0.55,3734.3,3733.8,0.9344]
["bitfinex","ETHUSD",1753381365023,0.1336,3734.1,3733.9,0.9344]
["bitfinex","ETHUSD",1753381365224,2.67782014,3734.4,3734.0,0.9344]
["bitfinex","ETHUSD",1753381365524,0.1336,3734.2,3733.6,0.8987]
["bitfinex","ETHUSD",1753381365725,0.1336,3734.2,3734.1,0.9252]
["bitfinex","ETHUSD",1753381366025,0.55,3734.4,3734.1,0.9252]
["bitfinex","ETHUSD",1753381366319,0.1336,3734.3,3734.2,0.9252]
["bitfinex","ETHUSD",1753381366891,2.81147804,3734.3,3734.2,0.9252]
["bitfinex","ETHUSD",1753381367442,2.81147804,3734.3,3733.6,3.57707288]
["bitfinex","ETHUSD",1753381367443,0.55,3734.2,3733.6,1.2003]
["bitfinex","ETHUSD",1753381367853,0.1336,3734.0,3733.6,1.2003]
["bitfinex","ETHUSD",1753381368137,0.1336,3734.0,3733.7,0.9252]
["bitfinex","ETHUSD",1753381368344,0.1336,3734.0,3733.8,2.67823664]
["bitfinex","ETHUSD",1753381368553,0.1336,3734.0,3733.8,0.9252]
["bitfinex","ETHUSD",1753381368839,0.1336,3734.0,3733.9,0.4352]
["bitfinex","ETHUSD",1753381369012,0.1336,3734.2,3733.9,0.4352]
["bitfinex","ETHUSD",1753381369211,0.1336,3734.2,3733.6,0.7918838]
["bitfinex","ETHUSD",1753381369212,0.1336,3734.2,3734.0,0.9252]
["bitfinex","ETHUSD",1753381369406,0.1336,3734.2,3734.1,0.9252]
["bitfinex","ETHUSD",1753381370097,2.81154976,3734.2,3734.1,0.9252]
["bitfinex","ETHUSD",1753381370534,2.67821494,3733.9,3733.6,0.7651]
["bitfinex","ETHUSD",1753381370741,2.67824768,3733.8,3733.6,0.7651]
["bitfinex","ETHUSD",1753381370918,2.81178713,3733.9,3733.6,1.6903]
["bitfinex","ETHUSD",1753381371445,2.81182743,3733.9,3733.6,1.6903]
["bitfinex","ETHUSD",1753381372164,0.1336,3733.9,3733.7,0.4352]
["bitfinex","ETHUSD",1753381372376,2.81181569,3733.9,3733.7,0.9252]
["bitfinex","ETHUSD",1753381372650,0.1336,3733.9,3733.7,0.9252]
["bitfinex","ETHUSD",1753381372857,2.67825548,3733.8,3733.5,0.4352]
["bitfinex","ETHUSD",1753381373154,2.67825548,3733.8,3733.6,0.9252]
["bitfinex","ETHUSD",1753381373547,2.67823664,3733.8,3733.6,0.9252]
["bitfinex","ETHUSD",1753381373743,0.1336,3733.9,3733.6,0.9252]
["bitfinex","ETHUSD",1753381374051,0.1336,3733.9,3733.6,0.49]
["bitfinex","ETHUSD",1753381374252,2.81177387,3733.9,3733.7,0.4352]
["bitfinex","ETHUSD",1753381374560,0.1336,3733.9,3733.7,0.4352]
["bitfinex","ETHUSD",1753381375556,2.81176986,3733.9,3733.7,0.4352]
["bitfinex","ETHUSD",1753381376053,0.1336,3733.9,3733.8,0.9252]
["bitfinex","ETHUSD",1753381376227,0.1356,3733.9,3733.8,0.9252]
["bitfinex","ETHUSD",1753381377157,2.81376492,3733.9,3733.8,0.4352]
["bitfinex","ETHUSD",1753381378155,0.1356,3733.9,3733.8,0.4352]
["bitfinex","ETHUSD",1753381378460,0.1356,3733.9,3733.8,0.9252]
["bitfinex","ETHUSD",1753381378961,0.1356,3733.9,3733.8,0.4352]
["bitfinex","ETHUSD",1753381379138,2.81376492,3733.9,3733.8,0.4352]
["bitfinex","ETHUSD",1753381379334,2.81376492,3733.9,3733.6,0.001]
["bitfinex","ETHUSD",1753381379335,2.67824738,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753381379541,2.81378962,3733.9,3733.7,0.4352]
["bitfinex","ETHUSD",1753381380422,0.1356,3733.9,3733.6,0.001]
["bitfinex","ETHUSD",1753381380627,0.1356,3733.9,3733.7,0.9252]
["bitfinex","ETHUSD",1753381382065,3.49610838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753381382659,6.49610838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753381384155,7.04610838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753381384359,2.67873884,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753381384678,2.67873884,3733.1,3731.9,6.969]
["bitfinex","ETHUSD",1753381384679,3.22931302,3732.3,3731.9,0.001]
["bitfinex","ETHUSD",1753381384976,6.98861302,3732.3,3731.9,0.001]
["bitfinex","ETHUSD",1753381385175,6.98861302,3732.3,3731.6,1e-08]
["bitfinex","ETHUSD",1753381385176,2.67974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753381385482,3.23017474,3731.1,3730.5,0.001]
["bitfinex","ETHUSD",1753381385685,3.23053396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753381385886,10.98763113,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753381386182,10.98763113,3730.6,3730.4,0.001]
["bitfinex","ETHUSD",1753381386183,6.98990581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381386388,7.83450581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381387263,11.15690581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381387785,1.3093,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381387983,11.15690581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381388290,8.4783,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381388477,7.719,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381389148,3.55,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381389453,7.718,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381390493,0.55,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381390829,4.717,3730.5,3730.4,0.491]
["bitfinex","ETHUSD",1753381390983,0.55,3730.5,3730.4,0.491]
["bitfinex","ETHUSD",1753381391186,7.39847406,3730.7,3730.4,0.491]
["bitfinex","ETHUSD",1753381391513,4.718,3730.7,3730.4,0.491]
["bitfinex","ETHUSD",1753381391721,7.39847336,3730.7,3730.4,0.491]
["bitfinex","ETHUSD",1753381391903,8.48890875,3730.7,3730.4,0.001]
["bitfinex","ETHUSD",1753381392107,0.1344,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753381392827,0.1344,3730.5,3730.4,0.9262]
["bitfinex","ETHUSD",1753381393409,0.1344,3730.5,3730.4,3.60687767]
["bitfinex","ETHUSD",1753381393608,2.07853657,3731.2,3730.4,0.9262]
["bitfinex","ETHUSD",1753381393839,0.1344,3730.8,3730.6,0.7776]
["bitfinex","ETHUSD",1753381394134,0.1344,3730.8,3730.7,0.9252]
["bitfinex","ETHUSD",1753381395594,0.1344,3730.8,3730.7,3.60566211]
["bitfinex","ETHUSD",1753381395924,2.07853657,3731.2,3730.7,0.9252]
["bitfinex","ETHUSD",1753381396129,2.07853657,3731.2,3730.8,2.68033162]
["bitfinex","ETHUSD",1753381396130,2.21293657,3731.2,3730.8,2.68033162]
["bitfinex","ETHUSD",1753381396295,2.21293657,3731.2,3730.9,2.68026615]
["bitfinex","ETHUSD",1753381396629,0.1344,3731.2,3731.0,0.9265]
["bitfinex","ETHUSD",1753381396835,0.8042,3731.8,3731.1,0.9265]
["bitfinex","ETHUSD",1753381397025,0.1336,3731.4,3731.1,0.4598]
["bitfinex","ETHUSD",1753381397323,0.1336,3731.6,3731.2,1.2405066]
["bitfinex","ETHUSD",1753381397523,4.9456,3732.3,3731.4,0.7995]
["bitfinex","ETHUSD",1753381397827,0.1336,3731.8,3731.5,0.9265]
["bitfinex","ETHUSD",1753381398030,0.1336,3731.8,3731.4,0.7995]
["bitfinex","ETHUSD",1753381398205,0.1336,3731.8,3731.6,0.9265]
["bitfinex","ETHUSD",1753381398832,0.1336,3731.8,3731.6,0.4598]
["bitfinex","ETHUSD",1753381399130,0.1336,3731.8,3731.6,0.9265]
["bitfinex","ETHUSD",1753381399304,0.1336,3731.8,3731.6,0.4598]
["bitfinex","ETHUSD",1753381400328,0.1336,3731.8,3731.7,0.4667]
["bitfinex","ETHUSD",1753381402821,0.1336,3731.8,3731.7,0.9265]
["bitfinex","ETHUSD",1753381404736,0.55,3731.7,3731.1,0.1344]
["bitfinex","ETHUSD",1753381404955,0.4641,3732.0,3731.0,4.934]
["bitfinex","ETHUSD",1753381404956,0.55,3732.1,3731.0,4.934]
["bitfinex","ETHUSD",1753381405102,0.1336,3731.5,3731.2,3.1398405]
["bitfinex","ETHUSD",1753381405434,0.1336,3731.5,3731.3,0.9265]
["bitfinex","ETHUSD",1753381406007,0.1336,3731.5,3731.1,2.68017113]
["bitfinex","ETHUSD",1753381406008,0.55,3731.4,3731.0,0.1344]
["bitfinex","ETHUSD",1753381406207,0.55,3731.4,3730.6,0.001]
["bitfinex","ETHUSD",1753381406208,0.55,3731.1,3730.6,0.001]
["bitfinex","ETHUSD",1753381406430,0.1344,3731.0,3730.7,0.9265]
["bitfinex","ETHUSD",1753381406620,0.1344,3731.0,3730.8,0.4667]
["bitfinex","ETHUSD",1753381407022,0.1344,3731.0,3730.9,0.9265]
["bitfinex","ETHUSD",1753381407937,0.1344,3731.0,3730.9,0.4667]
["bitfinex","ETHUSD",1753381408244,0.1344,3731.0,3730.6,0.4608]
["bitfinex","ETHUSD",1753381408445,0.1344,3731.0,3730.7,0.9265]
["bitfinex","ETHUSD",1753381408740,0.1344,3731.0,3730.8,0.4667]
["bitfinex","ETHUSD",1753381410818,0.55,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1753381411137,0.55,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381411335,1.52767,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381412358,0.1344,3730.8,3730.6,0.9275]
["bitfinex","ETHUSD",1753381412560,0.1344,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1753381412561,0.55,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381415837,5.2383,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381416026,5.49472137,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381416230,3.17297829,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381416433,10.0214404,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381416633,10.84758582,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381416832,7.91693755,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381417028,7.51573755,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381417519,7.05163755,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381417921,6.93977829,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381418154,7.05163755,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381418453,6.47567829,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381418673,7.05163755,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381418838,6.47567829,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381420581,5.65267829,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381420785,1.48467829,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381421080,0.55,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381422680,1.4153,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381422995,0.55,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381424451,0.1364,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1753381425088,1.4153,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381425290,9.61196593,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381425449,10.18792519,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381425649,12.8683873,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381425957,13.11853201,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381426178,10.4380699,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381426490,13.11853201,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381426665,10.4380699,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381427062,10.18792519,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381427457,10.43796008,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381428181,13.25496008,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381428489,13.11842219,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381429110,10.43796008,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381429258,11.15894663,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381429669,10.43791253,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381429876,9.57261253,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381430107,9.57259904,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381430407,9.57261327,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381430765,9.32262519,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381432503,9.57270245,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381433259,10.01810245,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381435641,10.01837788,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381435922,9.57297788,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381437427,10.41957788,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381437588,13.10003999,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381437790,10.41957788,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381438104,24.91957788,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381438682,27.60003999,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381439006,24.91957788,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381439415,27.60003999,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381440233,25.47525996,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381440399,24.51837788,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381440599,25.07003638,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381440799,25.79243582,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381441400,25.07003638,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381441825,25.79259764,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381442440,27.75049849,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381442808,28.70938057,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381443003,27.75249849,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381443218,21.02109337,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381443424,9.30983638,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381443714,8.13118394,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381444142,5.13118394,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753381444315,4.55522468,3730.7,3730.6,0.938]
["bitfinex","ETHUSD",1753381444644,0.1364,3730.7,3730.6,0.938]
["bitfinex","ETHUSD",1753381445613,0.002,3730.7,3730.6,3.61853396]
["bitfinex","ETHUSD",1753381445814,0.002,3730.7,3730.6,5.72609946]
["bitfinex","ETHUSD",1753381446017,0.002,3730.7,3730.6,5.86049946]
["bitfinex","ETHUSD",1753381454119,0.002,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753381454321,0.002,3730.8,3730.7,4.44626211]
["bitfinex","ETHUSD",1753381454521,0.002,3730.8,3730.7,3.30487297]
["bitfinex","ETHUSD",1753381454729,0.002,3730.8,3730.7,4.44626211]
["bitfinex","ETHUSD",1753381457460,0.002,3730.8,3730.7,1.3062]
["bitfinex","ETHUSD",1753381457660,0.002,3730.8,3730.7,0.4663]
["bitfinex","ETHUSD",1753381457966,0.1364,3730.8,3730.7,3.60506211]
["bitfinex","ETHUSD",1753381458735,0.002,3730.8,3730.7,3.60506211]
["bitfinex","ETHUSD",1753381459055,0.002,3730.8,3730.7,4.72571841]
["bitfinex","ETHUSD",1753381459825,0.002,3730.8,3730.7,5.47771841]
["bitfinex","ETHUSD",1753381460622,0.002,3730.8,3730.7,5.50452303]
["bitfinex","ETHUSD",1753381463662,0.002,3730.8,3730.7,5.47771841]
["bitfinex","ETHUSD",1753381466654,0.002,3730.8,3730.7,9.64271841]
["bitfinex","ETHUSD",1753381469583,1e-08,3730.8,3730.7,9.64271841]
["bitfinex","ETHUSD",1753381469783,0.002,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753381469973,0.002,3731.5,3731.4,7.66025926]
["bitfinex","ETHUSD",1753381470282,0.002,3731.5,3731.4,10.53838185]
["bitfinex","ETHUSD",1753381473395,0.002,3731.5,3731.4,8.58485926]
["bitfinex","ETHUSD",1753381474284,0.002,3731.5,3730.7,1.1206563]
["bitfinex","ETHUSD",1753381474285,0.4354,3731.5,3731.0,2.68022386]
["bitfinex","ETHUSD",1753381474491,0.1344,3731.3,3731.1,4.164]
["bitfinex","ETHUSD",1753381474701,0.1344,3731.3,3731.2,9.16812107]
["bitfinex","ETHUSD",1753381474870,0.002,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753381475080,0.002,3731.5,3731.4,6.84395926]
["bitfinex","ETHUSD",1753381475364,0.002,3731.5,3731.4,13.34324455]
["bitfinex","ETHUSD",1753381475704,0.002,3731.5,3731.4,10.19698529]
["bitfinex","ETHUSD",1753381475982,0.002,3731.5,3731.4,12.87694455]
["bitfinex","ETHUSD",1753381476579,0.002,3731.5,3731.4,13.80154455]
["bitfinex","ETHUSD",1753381479980,0.002,3731.5,3731.4,11.12158529]
["bitfinex","ETHUSD",1753381480183,0.002,3731.5,3731.4,12.87694455]
["bitfinex","ETHUSD",1753381480692,0.002,3731.5,3731.4,10.19698529]
["bitfinex","ETHUSD",1753381480982,0.002,3731.5,3731.4,12.87694455]
["bitfinex","ETHUSD",1753381481187,0.002,3731.5,3731.4,10.66328529]
["bitfinex","ETHUSD",1753381481697,0.002,3731.5,3731.4,13.34324455]
["bitfinex","ETHUSD",1753381482396,0.002,3731.5,3731.4,15.17081774]
["bitfinex","ETHUSD",1753381485503,0.002,3731.5,3731.4,12.49085848]
["bitfinex","ETHUSD",1753381485705,0.002,3731.5,3731.4,10.19598529]
["bitfinex","ETHUSD",1753381486076,0.5896,3731.5,3731.4,4.163]
["bitfinex","ETHUSD",1753381486601,0.1356,3731.5,3731.4,4.163]
["bitfinex","ETHUSD",1753381486902,0.1356,3731.5,3731.4,12.87594455]
["bitfinex","ETHUSD",1753381487101,0.1356,3731.5,3731.4,9.19424455]
["bitfinex","ETHUSD",1753381487305,0.002,3731.5,3731.4,9.63044455]
["bitfinex","ETHUSD",1753381487805,0.002,3731.5,3731.4,6.51428529]
["bitfinex","ETHUSD",1753381487990,0.002,3731.5,3731.4,6.03298529]
["bitfinex","ETHUSD",1753381488308,0.002,3731.5,3731.4,12.87594455]
["bitfinex","ETHUSD",1753381489271,0.002,3731.5,3731.4,6.03298529]
["bitfinex","ETHUSD",1753381489476,0.002,3731.5,3731.4,4.163]
["bitfinex","ETHUSD",1753381489477,0.1356,3731.5,3731.4,4.163]
["bitfinex","ETHUSD",1753381490007,0.1356,3731.5,3731.4,10.19598529]
["bitfinex","ETHUSD",1753381490373,0.1356,3731.5,3731.4,12.87594455]
["bitfinex","ETHUSD",1753381490681,0.002,3731.5,3731.4,13.79344455]
["bitfinex","ETHUSD",1753381493140,0.002,3731.5,3731.4,13.35724455]
["bitfinex","ETHUSD",1753381494703,0.002,3731.5,3731.4,12.87594455]
["bitfinex","ETHUSD",1753381494904,0.002,3731.5,3731.4,8.71294455]
["bitfinex","ETHUSD",1753381495104,0.002,3731.5,3731.4,12.87494455]
["bitfinex","ETHUSD",1753381497330,0.002,3731.5,3731.4,13.35624455]
["bitfinex","ETHUSD",1753381498199,0.002,3731.5,3731.1,2.68011989]
["bitfinex","ETHUSD",1753381498397,0.1344,3731.3,3731.2,4.161]
["bitfinex","ETHUSD",1753381499340,0.1344,3731.3,3730.9,6.03298529]
["bitfinex","ETHUSD",1753381499502,0.5884,3731.3,3731.0,4.161]
["bitfinex","ETHUSD",1753381499821,0.454,3731.3,3731.0,4.161]
["bitfinex","ETHUSD",1753381500027,0.1344,3731.1,3731.0,4.161]
["bitfinex","ETHUSD",1753381500837,0.002,3731.5,3731.3,2.68003108]
["bitfinex","ETHUSD",1753381501136,0.002,3731.5,3731.4,10.19398529]
["bitfinex","ETHUSD",1753381501333,0.002,3731.5,3731.4,12.87394455]
["bitfinex","ETHUSD",1753381502144,0.002,3731.5,3731.4,8.71294455]
["bitfinex","ETHUSD",1753381502445,0.002,3731.5,3731.4,12.87394455]
["bitfinex","ETHUSD",1753381502942,0.002,3731.5,3731.4,10.19398529]
["bitfinex","ETHUSD",1753381503243,0.002,3731.5,3731.2,3.59758725]
["bitfinex","ETHUSD",1753381503244,0.002,3731.5,3731.3,4.161]
["bitfinex","ETHUSD",1753381503442,1.2076,3731.5,3731.1,10.19398529]
["bitfinex","ETHUSD",1753381503737,0.1344,3731.3,3731.1,10.19398529]
["bitfinex","ETHUSD",1753381504505,0.2688,3731.3,3730.7,6.03298529]
["bitfinex","ETHUSD",1753381504705,0.1344,3731.0,3730.8,4.16]
["bitfinex","ETHUSD",1753381505227,0.1344,3731.0,3730.8,6.84037136]
["bitfinex","ETHUSD",1753381505821,0.1344,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753381506145,0.1344,3731.0,3730.9,5.15329245]
["bitfinex","ETHUSD",1753381506518,0.002,3731.5,3730.9,3.31237721]
["bitfinex","ETHUSD",1753381506724,0.002,3731.5,3731.4,6.03298529]
["bitfinex","ETHUSD",1753381507151,0.1356,3731.5,3731.4,6.03298529]
["bitfinex","ETHUSD",1753381507544,0.9908,3731.5,3730.9,0.1344]
["bitfinex","ETHUSD",1753381507726,0.1344,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753381508120,2.1633,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753381508347,2.39307,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753381508546,1.53787,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753381508917,1.3081,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753381509127,0.7581,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753381510233,1.6133,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753381511140,1.2121,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753381512579,0.1344,3731.0,3730.8,6.03398529]
["bitfinex","ETHUSD",1753381512782,0.1344,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753381512981,0.1344,3731.0,3730.8,6.51528529]
["bitfinex","ETHUSD",1753381513184,0.1344,3731.0,3730.9,3.16161842]
["bitfinex","ETHUSD",1753381513749,0.002,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753381514257,0.1356,3731.5,3731.4,3.16125926]
["bitfinex","ETHUSD",1753381517669,0.1356,3731.5,3731.4,3.62345926]
["bitfinex","ETHUSD",1753381517872,0.1356,3731.5,3731.4,3.16125926]
["bitfinex","ETHUSD",1753381518996,0.1356,3731.5,3731.4,3.62925926]
["bitfinex","ETHUSD",1753381519166,0.1356,3731.5,3731.4,7.78825926]
["bitfinex","ETHUSD",1753381519713,0.1356,3731.5,3731.4,7.32605926]
["bitfinex","ETHUSD",1753381520067,0.1356,3731.5,3731.4,7.78825926]
["bitfinex","ETHUSD",1753381522499,0.002,3731.5,3731.4,9.43838831]
["bitfinex","ETHUSD",1753381528792,0.002,3731.5,3731.4,9.90058831]
["bitfinex","ETHUSD",1753381528989,0.002,3731.5,3731.4,10.38768831]
["bitfinex","ETHUSD",1753381529709,0.002,3731.5,3731.4,6.22868831]
["bitfinex","ETHUSD",1753381530056,0.002,3731.5,3731.4,10.38568831]
["bitfinex","ETHUSD",1753381530331,0.002,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753381530552,0.002,3732.8,3732.3,2.6792748]
["bitfinex","ETHUSD",1753381530701,0.002,3732.8,3732.7,9.52291119]
["bitfinex","ETHUSD",1753381530895,0.002,3732.8,3732.7,13.67991119]
["bitfinex","ETHUSD",1753381531094,0.002,3732.8,3732.7,14.62921119]
["bitfinex","ETHUSD",1753381532318,1e-08,3732.8,3732.7,14.62921119]
["bitfinex","ETHUSD",1753381532517,1e-08,3733.0,3732.9,3.48978237]
["bitfinex","ETHUSD",1753381532706,1e-08,3733.0,3732.9,7.67257119]
["bitfinex","ETHUSD",1753381532908,1e-08,3733.0,3732.9,8.72868237]
["bitfinex","ETHUSD",1753381534029,0.002,3733.7,3733.6,3.46298011]
["bitfinex","ETHUSD",1753381534338,0.002,3733.7,3733.6,13.6519654]
["bitfinex","ETHUSD",1753381534634,0.002,3733.7,3733.6,15.71838947]
["bitfinex","ETHUSD",1753381535234,0.002,3733.7,3733.6,15.71738947]
["bitfinex","ETHUSD",1753381537259,0.002,3733.7,3733.6,11.56238947]
["bitfinex","ETHUSD",1753381537446,0.002,3733.7,3733.6,15.71738947]
["bitfinex","ETHUSD",1753381538531,0.002,3733.7,3733.6,15.71638947]
["bitfinex","ETHUSD",1753381539062,0.002,3733.7,3733.6,2.81198011]
["bitfinex","ETHUSD",1753381539360,0.002,3733.7,3733.6,6.83238011]
["bitfinex","ETHUSD",1753381540865,0.002,3733.7,3733.6,7.78168011]
["bitfinex","ETHUSD",1753381543049,0.002,3733.7,3733.6,3.16548011]
["bitfinex","ETHUSD",1753381543262,0.002,3733.7,3733.4,2.67847044]
["bitfinex","ETHUSD",1753381543463,0.1336,3733.5,3733.2,4.153]
["bitfinex","ETHUSD",1753381543865,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753381544150,0.1336,3733.5,3733.2,4.153]
["bitfinex","ETHUSD",1753381544353,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753381544687,0.1336,3733.5,3733.4,6.83152359]
["bitfinex","ETHUSD",1753381545384,0.1336,3733.5,3733.4,4.153]
["bitfinex","ETHUSD",1753381545584,0.5813,3733.5,3733.4,6.83152359]
["bitfinex","ETHUSD",1753381545790,0.1336,3733.5,3733.4,6.83152359]
["bitfinex","ETHUSD",1753381548961,0.002,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753381549162,0.002,3733.7,3733.6,6.83038011]
["bitfinex","ETHUSD",1753381549386,0.002,3733.7,3733.6,10.29674901]
["bitfinex","ETHUSD",1753381550362,0.002,3733.7,3733.6,8.65188011]
["bitfinex","ETHUSD",1753381554088,0.002,3733.7,3733.6,7.86978011]
["bitfinex","ETHUSD",1753381554709,0.002,3733.7,3733.6,6.82938011]
["bitfinex","ETHUSD",1753381555560,0.1356,3733.7,3733.6,6.82938011]
["bitfinex","ETHUSD",1753381556095,0.1356,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753381556306,0.1356,3733.7,3733.6,6.82838011]
["bitfinex","ETHUSD",1753381556615,0.1356,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753381556814,0.1356,3733.7,3733.2,2.67866709]
["bitfinex","ETHUSD",1753381557117,0.1336,3733.5,3733.4,2.67845669]
["bitfinex","ETHUSD",1753381559418,0.002,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753381559619,0.1356,3733.7,3733.6,7.28748011]
["bitfinex","ETHUSD",1753381560122,0.1356,3733.7,3733.6,6.82838011]
["bitfinex","ETHUSD",1753381560420,0.9845,3733.7,3733.6,4.15]
["bitfinex","ETHUSD",1753381560605,0.8145,3733.6,3733.0,2.67876424]
["bitfinex","ETHUSD",1753381560811,0.8489,3733.5,3732.5,6.62568529]
["bitfinex","ETHUSD",1753381560983,0.8145,3732.8,3731.6,0.8021]
["bitfinex","ETHUSD",1753381561339,0.1336,3732.4,3732.3,2.6792526]
["bitfinex","ETHUSD",1753381561499,0.8489,3732.7,3732.3,6.8292526]
["bitfinex","ETHUSD",1753381561500,0.4477,3732.7,3732.3,6.8292526]
["bitfinex","ETHUSD",1753381561816,0.1336,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753381562019,0.1336,3732.6,3732.5,7.73496945]
["bitfinex","ETHUSD",1753381562617,0.7681,3733.2,3732.5,6.7807296]
["bitfinex","ETHUSD",1753381562820,0.1336,3733.1,3733.0,2.67878979]
["bitfinex","ETHUSD",1753381562984,0.1336,3733.1,3733.0,6.82878979]
["bitfinex","ETHUSD",1753381563384,0.1336,3733.1,3733.0,4.15]
["bitfinex","ETHUSD",1753381563933,0.1336,3733.1,3733.0,6.8288106]
["bitfinex","ETHUSD",1753381565010,0.1336,3733.1,3733.0,7.2879106]
["bitfinex","ETHUSD",1753381565720,0.1336,3733.1,3733.0,6.8288106]
["bitfinex","ETHUSD",1753381565931,0.1336,3733.1,3733.0,7.7346106]
["bitfinex","ETHUSD",1753381566435,0.1336,3733.1,3733.0,6.8288106]
["bitfinex","ETHUSD",1753381567132,0.1336,3733.1,3733.0,4.149]
["bitfinex","ETHUSD",1753381567289,1.5325,3733.1,3732.9,4.149]
["bitfinex","ETHUSD",1753381567493,0.9825,3733.0,3732.9,4.149]
["bitfinex","ETHUSD",1753381567730,0.5813,3733.0,3732.9,4.149]
["bitfinex","ETHUSD",1753381568098,0.1336,3733.0,3732.9,4.149]
["bitfinex","ETHUSD",1753381568430,0.1336,3733.0,3732.9,6.82788237]
["bitfinex","ETHUSD",1753381568926,0.55,3733.6,3733.3,2.67859534]
["bitfinex","ETHUSD",1753381569135,0.1336,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753381569432,0.1336,3733.4,3733.3,3.13769534]
["bitfinex","ETHUSD",1753381569727,0.1336,3733.4,3733.3,3.58439534]
["bitfinex","ETHUSD",1753381570325,0.002,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753381570527,0.002,3733.7,3733.6,12.8603654]
["bitfinex","ETHUSD",1753381570826,0.002,3733.7,3733.6,13.7661654]
["bitfinex","ETHUSD",1753381572225,0.002,3733.7,3733.6,13.3184654]
["bitfinex","ETHUSD",1753381573252,0.002,3733.7,3733.6,13.7651654]
["bitfinex","ETHUSD",1753381574120,0.002,3733.7,3733.6,15.66954969]
["bitfinex","ETHUSD",1753381578856,0.002,3733.7,3733.6,15.21044969]
["bitfinex","ETHUSD",1753381579023,0.002,3733.7,3733.6,15.68204969]
["bitfinex","ETHUSD",1753381579456,0.002,3733.7,3733.6,8.7307644]
["bitfinex","ETHUSD",1753381579824,0.002,3733.7,3733.6,9.2023644]
["bitfinex","ETHUSD",1753381580721,0.002,3733.7,3733.6,15.69624969]
["bitfinex","ETHUSD",1753381581371,0.002,3733.7,3733.6,15.82984969]
["bitfinex","ETHUSD",1753381582167,0.002,3733.7,3733.6,16.63534969]
["bitfinex","ETHUSD",1753381583275,0.002,3733.7,3733.6,12.48734969]
["bitfinex","ETHUSD",1753381583474,0.002,3733.7,3733.6,16.17244969]
["bitfinex","ETHUSD",1753381583797,0.002,3733.7,3733.6,16.63334969]
["bitfinex","ETHUSD",1753381586346,0.002,3733.7,3733.6,15.36694969]
["bitfinex","ETHUSD",1753381586968,0.002,3733.7,3733.6,15.82784969]
["bitfinex","ETHUSD",1753381587983,0.002,3733.7,3733.6,2.81198011]
["bitfinex","ETHUSD",1753381588173,0.002,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753381588557,0.002,3733.7,3733.6,3.14998011]
["bitfinex","ETHUSD",1753381589592,0.002,3733.7,3733.6,3.63766391]
["bitfinex","ETHUSD",1753381591790,0.002,3733.7,3733.6,4.43236391]
["bitfinex","ETHUSD",1753381591953,0.002,3733.7,3733.6,6.17460686]
["bitfinex","ETHUSD",1753381592157,0.002,3733.7,3733.6,6.14782306]
["bitfinex","ETHUSD",1753381595897,0.002,3733.7,3733.6,6.82238011]
["bitfinex","ETHUSD",1753381596107,0.9686,3733.7,3733.6,4.144]
["bitfinex","ETHUSD",1753381596287,0.9686,3733.7,3733.5,6.8224018]
["bitfinex","ETHUSD",1753381596487,0.833,3733.6,3733.5,6.8224018]
["bitfinex","ETHUSD",1753381596687,0.833,3733.6,3733.4,2.67850297]
["bitfinex","ETHUSD",1753381596888,0.002,3733.7,3733.5,4.144]
["bitfinex","ETHUSD",1753381597089,0.002,3733.7,3733.5,6.82243459]
["bitfinex","ETHUSD",1753381597279,0.1336,3733.6,3733.5,6.82243459]
["bitfinex","ETHUSD",1753381597611,0.9666,3733.6,3733.5,6.82243459]
["bitfinex","ETHUSD",1753381598396,0.5654,3733.6,3733.5,6.82243459]
["bitfinex","ETHUSD",1753381598874,0.1336,3733.6,3733.5,2.67843459]
["bitfinex","ETHUSD",1753381599096,0.002,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753381599296,0.002,3733.7,3733.6,4.94885441]
["bitfinex","ETHUSD",1753381599496,0.002,3733.7,3733.6,4.92207061]
["bitfinex","ETHUSD",1753381600101,0.002,3733.7,3733.6,3.61088011]
["bitfinex","ETHUSD",1753381600299,0.002,3733.7,3733.6,3.63766391]
["bitfinex","ETHUSD",1753381600802,0.002,3733.7,3733.6,3.61088011]
["bitfinex","ETHUSD",1753381601987,0.002,3733.7,3733.6,3.63766391]
["bitfinex","ETHUSD",1753381602697,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753381602898,0.002,3733.9,3733.8,7.610719]
["bitfinex","ETHUSD",1753381603097,0.002,3733.9,3733.8,8.65003664]
["bitfinex","ETHUSD",1753381603986,0.002,3734.5,3734.2,2.67794976]
["bitfinex","ETHUSD",1753381604183,0.002,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753381607320,0.7989,3734.4,3734.2,2.67794976]
["bitfinex","ETHUSD",1753381607625,0.7989,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753381607626,1.7841,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753381608514,0.1336,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753381608729,0.584,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753381609305,0.9852,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753381609495,0.55,3734.3,3733.3,4.3]
["bitfinex","ETHUSD",1753381609695,0.7712,3734.2,3733.3,0.1336]
["bitfinex","ETHUSD",1753381609895,0.4012,3734.1,3733.4,4.142]
["bitfinex","ETHUSD",1753381610235,0.1336,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753381610533,0.1336,3733.8,3733.7,7.30190838]
["bitfinex","ETHUSD",1753381610736,0.7712,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753381610737,0.9048,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753381611759,0.002,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753381612260,0.1356,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753381616332,0.1356,3734.5,3734.4,3.15940634]
["bitfinex","ETHUSD",1753381617247,0.002,3734.5,3734.4,3.60600634]
["bitfinex","ETHUSD",1753381617434,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753381617752,1e-08,3734.7,3734.6,16.76486934]
["bitfinex","ETHUSD",1753381617957,1e-08,3734.7,3734.6,16.89846934]
["bitfinex","ETHUSD",1753381618133,1e-08,3734.7,3734.6,17.82666934]
["bitfinex","ETHUSD",1753381618451,1e-08,3734.7,3734.6,8.66286293]
["bitfinex","ETHUSD",1753381618656,1e-08,3734.7,3734.6,10.82532749]
["bitfinex","ETHUSD",1753381619244,1e-08,3734.7,3734.6,16.8474158]
["bitfinex","ETHUSD",1753381620133,1e-08,3734.7,3734.6,6.68432749]
["bitfinex","ETHUSD",1753381620334,1e-08,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753381620579,0.98520001,3734.7,3734.5,2.67768049]
["bitfinex","ETHUSD",1753381620737,1.6197,3734.6,3733.9,0.001]
["bitfinex","ETHUSD",1753381621071,1.6197,3734.6,3734.2,2.67794625]
["bitfinex","ETHUSD",1753381621281,0.7681,3734.6,3734.1,6.02208831]
["bitfinex","ETHUSD",1753381621570,0.1336,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753381622669,0.55,3734.1,3733.9,0.001]
["bitfinex","ETHUSD",1753381622869,0.1336,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753381623080,0.9852,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753381623701,1.5352,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753381623873,2.3439,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753381624072,2.57829,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753381624498,2.57829,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1753381624805,1.17669,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1753381625101,0.9423,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1753381627671,0.1336,3734.0,3733.9,3.16076492]
["bitfinex","ETHUSD",1753381628786,0.1336,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1753381629589,0.1336,3734.0,3733.9,3.16076492]
["bitfinex","ETHUSD",1753381629992,0.1336,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1753381631011,0.1336,3734.0,3733.9,3.16076492]
["bitfinex","ETHUSD",1753381631508,0.1336,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1753381632912,0.1336,3734.0,3733.9,3.16076492]
["bitfinex","ETHUSD",1753381633405,0.1336,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1753381634819,2.3312,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753381635119,2.3312,3734.0,3733.7,2.6782584]
["bitfinex","ETHUSD",1753381635120,2.56432,3734.0,3733.7,2.6782584]
["bitfinex","ETHUSD",1753381635273,0.8351,3733.9,3733.7,2.6782584]
["bitfinex","ETHUSD",1753381635614,0.1336,3733.8,3733.7,2.6782584]
["bitfinex","ETHUSD",1753381636311,0.1336,3733.8,3733.6,2.67835868]
["bitfinex","ETHUSD",1753381636524,0.9296,3733.6,3733.1,0.001]
["bitfinex","ETHUSD",1753381636705,0.9296,3733.6,3733.4,2.67845891]
["bitfinex","ETHUSD",1753381636873,0.796,3733.6,3733.4,2.67845891]
["bitfinex","ETHUSD",1753381637071,0.5675,3733.5,3733.4,2.67845891]
["bitfinex","ETHUSD",1753381637604,0.55,3733.4,3733.1,0.001]
["bitfinex","ETHUSD",1753381637909,0.1979362,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753381638089,0.1979362,3733.5,3733.3,2.67858859]
["bitfinex","ETHUSD",1753381638090,0.797,3733.5,3733.3,2.67858859]
["bitfinex","ETHUSD",1753381638426,0.55,3733.3,3733.1,0.001]
["bitfinex","ETHUSD",1753381638624,0.1336,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381638790,1.9493,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381638980,5.60043,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381639177,8.27909709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381639431,9.10602104,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381639584,6.42736723,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381639786,5.85063354,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381640826,9.98963354,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381640992,10.56636723,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381641203,10.31616369,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381641410,5.34206369,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381641586,8.6534,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381641792,8.6534,3733.2,3733.1,2.67973884]
["bitfinex","ETHUSD",1753381642130,0.1336,3733.2,3733.1,3.62123884]
["bitfinex","ETHUSD",1753381642693,0.1336,3733.2,3733.1,3.16813884]
["bitfinex","ETHUSD",1753381643128,0.1336,3733.2,3733.1,2.67973884]
["bitfinex","ETHUSD",1753381655166,5.547,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381655537,9.685,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381656834,5.1458,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753381657029,4.7119,3733.2,3733.1,2.67973884]
["bitfinex","ETHUSD",1753381657232,8.8489,3733.2,3733.1,2.67973884]
["bitfinex","ETHUSD",1753381657431,7.8206,3733.2,3733.1,2.67973884]
["bitfinex","ETHUSD",1753381658067,3.6836,3733.2,3733.1,2.67973884]
["bitfinex","ETHUSD",1753381658271,0.1336,3733.2,3733.1,9.65247354]
["bitfinex","ETHUSD",1753381658475,0.8007,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753381658652,0.82644395,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753381658831,4.137,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753381659237,4.2706,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753381660271,4.2706,3734.3,3733.7,0.7642]
["bitfinex","ETHUSD",1753381660272,0.55,3734.2,3733.0,0.7691]
["bitfinex","ETHUSD",1753381660480,0.55,3734.0,3733.0,0.001]
["bitfinex","ETHUSD",1753381660767,0.8056,3734.1,3733.5,2.67840144]
["bitfinex","ETHUSD",1753381660768,3.55,3733.8,3733.5,2.67840144]
["bitfinex","ETHUSD",1753381660969,1.12648367,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753381661143,0.55,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753381662753,0.55,3734.0,3733.9,2.67812011]
["bitfinex","ETHUSD",1753381662983,8.00313033,3734.0,3733.9,2.67812011]
["bitfinex","ETHUSD",1753381663188,8.57980471,3734.0,3733.9,2.67812011]
["bitfinex","ETHUSD",1753381663857,8.00313033,3734.0,3733.9,2.67812011]
["bitfinex","ETHUSD",1753381664059,0.55,3733.8,3733.5,0.4884]
["bitfinex","ETHUSD",1753381664260,0.55,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753381664581,4.45313033,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753381664582,0.86613033,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753381664754,0.55,3733.9,3733.8,2.67822112]
["bitfinex","ETHUSD",1753381664945,4.48587303,3733.9,3733.8,2.67822112]
["bitfinex","ETHUSD",1753381665144,7.687,3733.9,3733.8,2.67822112]
["bitfinex","ETHUSD",1753381665789,0.86613033,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753381665971,8.00213033,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753381666295,0.50713,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753381666478,0.81660001,3734.7,3734.2,3.14044976]
["bitfinex","ETHUSD",1753381667346,4.37734742,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753381668291,8.51334742,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753381668449,0.82734742,3734.5,3734.4,3.14030634]
["bitfinex","ETHUSD",1753381668651,1e-08,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753381669256,1e-08,3734.7,3734.6,3.57506293]
["bitfinex","ETHUSD",1753381670286,0.13360001,3734.7,3734.6,3.57506293]
["bitfinex","ETHUSD",1753381670986,0.13360001,3734.7,3734.6,7.71106293]
["bitfinex","ETHUSD",1753381673076,0.002,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753381673278,0.002,3734.8,3734.7,5.0482557]
["bitfinex","ETHUSD",1753381673478,0.002,3734.8,3734.7,5.02147979]
["bitfinex","ETHUSD",1753381674761,0.002,3734.8,3734.7,9.15647979]
["bitfinex","ETHUSD",1753381676989,1e-08,3734.8,3734.7,9.15647979]
["bitfinex","ETHUSD",1753381678877,1e-08,3734.8,3734.7,5.02147979]
["bitfinex","ETHUSD",1753381679077,1e-08,3734.8,3734.7,9.15547979]
["bitfinex","ETHUSD",1753381681185,1e-08,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753381681705,1e-08,3734.8,3734.7,6.81159123]
["bitfinex","ETHUSD",1753381681907,1e-08,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753381682080,1e-08,3734.8,3734.7,6.81159123]
["bitfinex","ETHUSD",1753381682281,1e-08,3734.8,3734.7,7.70899123]
["bitfinex","ETHUSD",1753381684003,1e-08,3734.8,3734.7,8.49859123]
["bitfinex","ETHUSD",1753381684197,1e-08,3734.8,3734.7,9.89735728]
["bitfinex","ETHUSD",1753381684427,0.8311,3736.2,3735.0,3.46691927]
["bitfinex","ETHUSD",1753381684637,0.8311,3736.8,3736.6,2.6761748]
["bitfinex","ETHUSD",1753381684857,0.8311,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753381685148,1.02491874,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753381685489,1.15851874,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753381685684,0.1336,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753381687245,0.55,3736.7,3735.8,0.4625]
["bitfinex","ETHUSD",1753381687575,0.7988,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753381687842,1.3488,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753381688007,0.55,3737.0,3736.9,2.67599162]
["bitfinex","ETHUSD",1753381688204,0.75324,3737.0,3736.9,2.67599162]
["bitfinex","ETHUSD",1753381688409,0.88684,3737.0,3736.9,2.67599162]
["bitfinex","ETHUSD",1753381688636,0.6836,3737.0,3736.9,2.67599162]
["bitfinex","ETHUSD",1753381689205,0.1336,3737.0,3736.9,2.67599162]
["bitfinex","ETHUSD",1753381691142,0.1336,3737.0,3736.9,3.13849162]
["bitfinex","ETHUSD",1753381691864,0.1336,3737.0,3736.9,3.57339162]
["bitfinex","ETHUSD",1753381692649,0.7988,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753381692848,1.22433,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753381693047,1.35793,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753381694050,1.35793,3737.5,3737.3,2.67570389]
["bitfinex","ETHUSD",1753381694368,1.22433,3737.5,3736.9,0.8974]
["bitfinex","ETHUSD",1753381694554,0.55,3737.3,3737.0,2.67590891]
["bitfinex","ETHUSD",1753381694755,0.55,3737.0,3736.6,2.67618021]
["bitfinex","ETHUSD",1753381694955,1.4722,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753381695162,1.3386,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753381695480,1.4722,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753381696537,1.4722,3736.9,3736.5,6.80725926]
["bitfinex","ETHUSD",1753381696775,1.00972,3736.8,3736.5,2.67624627]
["bitfinex","ETHUSD",1753381696975,0.1336,3736.6,3736.5,2.67624627]
["bitfinex","ETHUSD",1753381697146,1.1449,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753381697660,0.6836,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753381697973,0.55,3736.3,3735.5,0.6126]
["bitfinex","ETHUSD",1753381698136,0.55,3736.3,3736.0,2.6765952]
["bitfinex","ETHUSD",1753381698338,0.4613,3736.3,3736.1,2.67655471]
["bitfinex","ETHUSD",1753381698542,0.02184,3736.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753381698543,0.1336,3735.9,3735.7,2.67687448]
["bitfinex","ETHUSD",1753381698746,0.1336,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753381698942,3.4613,3737.0,3736.3,2.67640335]
["bitfinex","ETHUSD",1753381699166,0.1336,3736.0,3735.9,4.5729]
["bitfinex","ETHUSD",1753381699353,0.1336,3736.0,3735.9,7.24963117]
["bitfinex","ETHUSD",1753381700036,0.1336,3736.0,3735.9,7.72863117]
["bitfinex","ETHUSD",1753381700589,0.1336,3736.0,3735.9,6.80773117]
["bitfinex","ETHUSD",1753381701581,0.1336,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753381701771,0.1336,3736.0,3735.4,0.81479814]
["bitfinex","ETHUSD",1753381701772,0.73089,3736.0,3735.4,0.33579814]
["bitfinex","ETHUSD",1753381701944,0.1336,3735.5,3735.3,2.67714183]
["bitfinex","ETHUSD",1753381702284,0.1336,3735.4,3735.3,2.67714183]
["bitfinex","ETHUSD",1753381702443,0.1336,3735.4,3735.0,2.67730468]
["bitfinex","ETHUSD",1753381702650,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753381703351,0.73089,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753381703878,0.1336,3735.1,3735.0,3.15637617]
["bitfinex","ETHUSD",1753381704095,0.1336,3735.1,3735.0,3.59827617]
["bitfinex","ETHUSD",1753381704655,0.1336,3735.1,3735.0,7.72927617]
["bitfinex","ETHUSD",1753381704842,0.8315,3736.0,3735.6,2.67694496]
["bitfinex","ETHUSD",1753381705048,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753381706867,0.1336,3735.7,3735.6,3.15594613]
["bitfinex","ETHUSD",1753381708015,0.1336,3735.7,3735.6,8.52274613]
["bitfinex","ETHUSD",1753381708294,0.7734,3736.5,3736.2,2.67647885]
["bitfinex","ETHUSD",1753381708476,0.1336,3736.3,3736.2,2.67647885]
["bitfinex","ETHUSD",1753381710775,0.1336,3736.3,3736.2,3.59737885]
["bitfinex","ETHUSD",1753381711473,0.1336,3736.3,3736.2,3.15547885]
["bitfinex","ETHUSD",1753381711978,0.1336,3736.3,3736.2,2.67647885]
["bitfinex","ETHUSD",1753381712588,0.1336,3736.3,3735.3,0.479]
["bitfinex","ETHUSD",1753381712589,0.9437,3736.3,3735.3,0.479]
["bitfinex","ETHUSD",1753381712802,0.6836,3736.1,3735.3,0.479]
["bitfinex","ETHUSD",1753381712981,0.55,3736.1,3735.3,0.479]
["bitfinex","ETHUSD",1753381713301,0.55,3735.9,3735.1,0.001]
["bitfinex","ETHUSD",1753381713505,0.55,3735.5,3735.1,0.001]
["bitfinex","ETHUSD",1753381713716,4.16033281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381714008,7.41029297,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381714217,7.87159297,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381714605,8.71919209,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381715277,10.17295928,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381715493,11.19025521,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381715895,13.86748802,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381716375,7.05925521,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381716577,2.03065928,3735.2,3735.1,0.48]
["bitfinex","ETHUSD",1753381716774,5.91177505,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381717106,6.92307505,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381718497,6.46177505,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381719677,6.92307505,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381720014,11.24807759,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381720186,13.9253104,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381720393,14.17469859,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381721207,11.49746578,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381721419,14.17444619,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381722722,11.49721338,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381723815,10.21160029,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381724015,9.46177505,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381724211,10.0370399,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381726825,4.5565399,3735.2,3735.1,0.4517]
["bitfinex","ETHUSD",1753381727001,4.5565399,3735.2,3735.1,3.12900448]
["bitfinex","ETHUSD",1753381727002,8.11227505,3735.2,3735.1,3.12900448]
["bitfinex","ETHUSD",1753381727207,8.6875399,3735.2,3735.1,3.12900448]
["bitfinex","ETHUSD",1753381727528,4.5565399,3735.2,3735.1,3.12900448]
["bitfinex","ETHUSD",1753381727739,8.11227505,3735.2,3735.1,3.12900448]
["bitfinex","ETHUSD",1753381728415,8.68800212,3735.2,3735.1,3.12900448]
["bitfinex","ETHUSD",1753381728620,0.98127505,3735.2,3735.1,3.59830448]
["bitfinex","ETHUSD",1753381728798,0.98127505,3735.2,3735.1,3.14760448]
["bitfinex","ETHUSD",1753381728799,5.11227505,3735.2,3735.1,3.14760448]
["bitfinex","ETHUSD",1753381729005,5.11227505,3735.2,3735.1,3.59830448]
["bitfinex","ETHUSD",1753381730236,5.11227505,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381730451,5.62350256,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381730622,5.11227505,3735.2,3735.1,0.4517]
["bitfinex","ETHUSD",1753381730810,5.11227505,3735.2,3735.1,3.12900448]
["bitfinex","ETHUSD",1753381733708,5.11227505,3735.2,3735.1,3.59830448]
["bitfinex","ETHUSD",1753381735217,5.11127505,3735.2,3735.1,3.59830448]
["bitfinex","ETHUSD",1753381735831,4.2636,3735.2,3735.1,3.59830448]
["bitfinex","ETHUSD",1753381736785,4.2636,3735.2,3735.1,3.12900448]
["bitfinex","ETHUSD",1753381736938,4.2636,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753381737142,4.2636,3735.2,3735.1,3.12900448]
["bitfinex","ETHUSD",1753381740580,0.13360001,3735.2,3735.1,4.97704386]
["bitfinex","ETHUSD",1753381740764,1.54464642,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753381740945,4.98225613,3736.3,3736.2,3.59651624]
["bitfinex","ETHUSD",1753381741145,5.23242823,3736.3,3736.2,3.12721624]
["bitfinex","ETHUSD",1753381741382,0.55,3736.2,3735.5,0.4507]
["bitfinex","ETHUSD",1753381741688,4.13,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753381741905,4.5137721,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753381742042,4.5137721,3736.1,3736.0,3.59665952]
["bitfinex","ETHUSD",1753381743198,4.51394608,3736.1,3736.0,3.12735952]
["bitfinex","ETHUSD",1753381743402,4.51394608,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753381744448,1.3679,3736.0,3735.3,2.67713216]
["bitfinex","ETHUSD",1753381744673,4.2626,3735.9,3735.3,2.67713216]
["bitfinex","ETHUSD",1753381744847,0.1336,3735.4,3735.1,0.4703]
["bitfinex","ETHUSD",1753381745046,4.2626,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753381745255,4.2626,3735.4,3735.3,3.14646113]
["bitfinex","ETHUSD",1753381745461,4.2626,3735.4,3735.3,3.59716113]
["bitfinex","ETHUSD",1753381745900,1.04650778,3736.4,3735.3,1.62265088]
["bitfinex","ETHUSD",1753381745901,0.7603,3736.3,3735.3,1.62265088]
["bitfinex","ETHUSD",1753381746061,7.129,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753381746253,7.37935166,3736.2,3736.1,3.12728788]
["bitfinex","ETHUSD",1753381746607,7.51295166,3736.2,3736.1,3.12728788]
["bitfinex","ETHUSD",1753381746751,3.96016069,3736.2,3736.1,3.12728788]
["bitfinex","ETHUSD",1753381746951,7.51295166,3736.2,3736.1,3.12728788]
["bitfinex","ETHUSD",1753381747181,8.08916069,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753381747380,8.08916069,3736.2,3735.9,2.67673117]
["bitfinex","ETHUSD",1753381747557,0.25035166,3736.1,3736.0,2.67663689]
["bitfinex","ETHUSD",1753381747954,0.38395166,3736.1,3735.9,2.67671083]
["bitfinex","ETHUSD",1753381748288,7.129,3736.2,3735.9,2.67671083]
["bitfinex","ETHUSD",1753381748490,0.1336,3736.0,3735.9,2.67671083]
["bitfinex","ETHUSD",1753381748690,4.2626,3736.0,3735.9,2.67671083]
["bitfinex","ETHUSD",1753381748872,4.2626,3736.0,3735.9,3.12741083]
["bitfinex","ETHUSD",1753381749077,4.2626,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753381750083,4.2626,3736.0,3735.8,2.67677798]
["bitfinex","ETHUSD",1753381750391,0.1336,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753381750593,4.2626,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753381752286,4.2626,3735.8,3735.7,3.12757448]
["bitfinex","ETHUSD",1753381753109,0.1336,3735.8,3735.7,3.12757448]
["bitfinex","ETHUSD",1753381753272,4.2616,3735.8,3735.7,3.59687448]
["bitfinex","ETHUSD",1753381753668,4.2616,3735.8,3735.7,3.12757448]
["bitfinex","ETHUSD",1753381754997,4.2616,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753381755793,4.2616,3735.8,3735.7,11.46412448]
["bitfinex","ETHUSD",1753381756168,4.2616,3735.8,3735.7,11.92242448]
["bitfinex","ETHUSD",1753381756423,0.1336,3735.8,3735.7,11.92242448]
["bitfinex","ETHUSD",1753381756581,4.2616,3735.8,3735.7,14.4691644]
["bitfinex","ETHUSD",1753381758181,0.1336,3735.8,3735.7,14.4691644]
["bitfinex","ETHUSD",1753381758383,4.2616,3735.8,3735.7,14.4691644]
["bitfinex","ETHUSD",1753381759906,0.1336,3735.8,3735.7,14.4691644]
["bitfinex","ETHUSD",1753381760081,0.2504011,3736.6,3736.4,2.67633094]
["bitfinex","ETHUSD",1753381760401,4.127,3736.5,3736.2,2.67646224]
["bitfinex","ETHUSD",1753381760583,0.1336,3736.3,3736.2,2.67646224]
["bitfinex","ETHUSD",1753381761515,0.1336,3736.3,3736.1,0.4644]
["bitfinex","ETHUSD",1753381761516,0.1336,3736.3,3736.1,2.67657477]
["bitfinex","ETHUSD",1753381761720,0.1336,3736.3,3736.0,2.6766483]
["bitfinex","ETHUSD",1753381761721,4.127,3736.2,3736.0,2.6766483]
["bitfinex","ETHUSD",1753381762187,4.127,3736.2,3735.8,2.6767441]
["bitfinex","ETHUSD",1753381762188,0.762,3736.1,3735.8,2.6767441]
["bitfinex","ETHUSD",1753381762521,0.1336,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753381762720,0.1336,3735.9,3735.8,3.13510282]
["bitfinex","ETHUSD",1753381762900,4.2606,3735.9,3735.8,3.13510282]
["bitfinex","ETHUSD",1753381763097,4.2606,3735.9,3735.8,3.59950282]
["bitfinex","ETHUSD",1753381765625,4.51111531,3735.9,3735.8,3.59950282]
["bitfinex","ETHUSD",1753381766026,4.2606,3735.9,3735.8,3.59950282]
["bitfinex","ETHUSD",1753381767123,4.51115759,3735.9,3735.8,3.59950282]
["bitfinex","ETHUSD",1753381767518,4.51115759,3735.9,3735.8,3.14120282]
["bitfinex","ETHUSD",1753381768021,4.51115759,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753381768930,4.51115759,3735.9,3735.8,3.14120282]
["bitfinex","ETHUSD",1753381770833,0.38415759,3735.9,3735.8,3.14120282]
["bitfinex","ETHUSD",1753381771131,4.2606,3735.9,3735.8,3.59950282]
["bitfinex","ETHUSD",1753381771331,4.51115759,3735.9,3735.8,3.59950282]
["bitfinex","ETHUSD",1753381771910,4.51015759,3735.9,3735.8,3.59950282]
["bitfinex","ETHUSD",1753381772111,0.1336,3735.9,3735.8,5.40447555]
["bitfinex","ETHUSD",1753381773011,0.1356,3735.9,3735.8,5.40447555]
["bitfinex","ETHUSD",1753381773931,0.72063499,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753381774135,0.25075601,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753381774330,2.5862233,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753381774632,1.99918831,3736.8,3736.7,3.1405581]
["bitfinex","ETHUSD",1753381774833,1.99918831,3736.8,3736.6,2.67621108]
["bitfinex","ETHUSD",1753381775006,1.99918831,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753381775332,5.99158831,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753381775628,6.37574953,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753381776734,6.37574953,3736.8,3736.4,0.4644]
["bitfinex","ETHUSD",1753381776903,0.25056122,3736.7,3736.4,2.67635184]
["bitfinex","ETHUSD",1753381777098,0.1336,3736.5,3736.4,2.67635887]
["bitfinex","ETHUSD",1753381777337,4.2596,3736.5,3736.4,2.67635887]
["bitfinex","ETHUSD",1753381777500,4.51016122,3736.5,3736.0,3.14104929]
["bitfinex","ETHUSD",1753381777706,0.1336,3736.3,3736.2,2.67650439]
["bitfinex","ETHUSD",1753381777939,0.72231056,3736.4,3736.2,2.67650439]
["bitfinex","ETHUSD",1753381778100,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753381779004,0.1336,3736.3,3736.2,3.14091624]
["bitfinex","ETHUSD",1753381779235,4.2586,3736.3,3736.2,3.14091624]
["bitfinex","ETHUSD",1753381779406,4.50910603,3736.3,3736.2,3.14091624]
["bitfinex","ETHUSD",1753381780006,4.50910603,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753381780904,4.50910603,3736.3,3736.0,2.67665125]
["bitfinex","ETHUSD",1753381781241,0.1336,3736.1,3736.0,2.67665125]
["bitfinex","ETHUSD",1753381781400,0.1336,3736.1,3735.7,8.32285]
["bitfinex","ETHUSD",1753381781604,0.72230863,3736.2,3735.7,8.32285]
["bitfinex","ETHUSD",1753381781605,4.9074,3736.0,3735.8,2.67675524]
["bitfinex","ETHUSD",1753381781805,4.9074,3736.0,3735.7,8.32285]
["bitfinex","ETHUSD",1753381781806,4.9074,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753381782122,4.37554335,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753381782327,4.50914335,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753381782708,4.50914335,3736.0,3735.9,3.14113117]
["bitfinex","ETHUSD",1753381782909,4.2586,3736.0,3735.9,3.14113117]
["bitfinex","ETHUSD",1753381783439,4.2586,3736.0,3735.9,3.59943117]
["bitfinex","ETHUSD",1753381783637,0.1336,3736.0,3735.9,5.8217458]
["bitfinex","ETHUSD",1753381784940,0.002,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753381785140,0.1356,3736.8,3736.7,3.5988581]
["bitfinex","ETHUSD",1753381786149,1e-08,3736.9,3736.8,3.44318649]
["bitfinex","ETHUSD",1753381786310,1e-08,3736.9,3736.8,7.75278649]
["bitfinex","ETHUSD",1753381786509,1e-08,3736.9,3736.8,8.57748649]
["bitfinex","ETHUSD",1753381787143,1e-08,3737.1,3737.0,3.50524327]
["bitfinex","ETHUSD",1753381787442,1e-08,3737.1,3737.0,13.8106156]
["bitfinex","ETHUSD",1753381787643,1e-08,3737.1,3737.0,16.86023122]
["bitfinex","ETHUSD",1753381787943,0.25010435,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753381788143,1.76477569,3739.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753381788144,0.25009988,3738.7,3738.5,2.6748696]
["bitfinex","ETHUSD",1753381788334,4.124,3738.9,3738.5,2.6748696]
["bitfinex","ETHUSD",1753381788537,0.79817194,3738.6,3738.5,3.1635696]
["bitfinex","ETHUSD",1753381789046,0.79817194,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753381789449,1.29038913,3738.6,3738.3,2.67494247]
["bitfinex","ETHUSD",1753381789649,1.15678913,3738.6,3738.3,2.67494247]
["bitfinex","ETHUSD",1753381789948,0.9245,3738.4,3738.0,2.6752057]
["bitfinex","ETHUSD",1753381790145,0.7909,3738.4,3738.0,2.6752057]
["bitfinex","ETHUSD",1753381790452,0.7909,3738.4,3737.8,0.4887]
["bitfinex","ETHUSD",1753381790453,0.1336,3738.2,3737.8,7.28706227]
["bitfinex","ETHUSD",1753381790745,0.23857891,3738.3,3738.1,2.67512807]
["bitfinex","ETHUSD",1753381791253,0.1336,3738.2,3738.1,2.67512807]
["bitfinex","ETHUSD",1753381791748,0.1336,3738.2,3737.5,4.123]
["bitfinex","ETHUSD",1753381791958,0.23857891,3738.3,3737.7,2.67543945]
["bitfinex","ETHUSD",1753381792248,0.4381,3738.1,3737.8,2.67536885]
["bitfinex","ETHUSD",1753381792433,0.79609986,3738.2,3737.8,2.67536885]
["bitfinex","ETHUSD",1753381792766,0.1336,3737.9,3737.3,0.4887]
["bitfinex","ETHUSD",1753381792924,0.55,3738.0,3737.6,2.67544481]
["bitfinex","ETHUSD",1753381793109,0.55,3738.0,3737.7,2.6754247]
["bitfinex","ETHUSD",1753381793311,0.1336,3737.8,3737.7,2.6754247]
["bitfinex","ETHUSD",1753381793512,0.1336,3737.8,3737.3,0.4887]
["bitfinex","ETHUSD",1753381793513,0.1336,3737.8,3737.5,2.67551934]
["bitfinex","ETHUSD",1753381793749,0.59071999,3737.9,3737.5,2.67551934]
["bitfinex","ETHUSD",1753381793946,0.1336,3737.6,3737.5,2.67551934]
["bitfinex","ETHUSD",1753381794267,0.55,3737.5,3736.8,0.8248]
["bitfinex","ETHUSD",1753381794431,0.55,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753381794615,0.7611,3737.8,3737.4,2.67565687]
["bitfinex","ETHUSD",1753381794616,0.55,3737.7,3737.4,2.67565687]
["bitfinex","ETHUSD",1753381794815,0.6836,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753381796442,0.1336,3737.5,3737.4,3.16435687]
["bitfinex","ETHUSD",1753381796656,0.1336,3737.5,3737.4,3.62835687]
["bitfinex","ETHUSD",1753381797452,0.1336,3737.5,3737.4,4.39875687]
["bitfinex","ETHUSD",1753381798876,0.002,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753381799269,0.002,3737.9,3737.8,5.03882336]
["bitfinex","ETHUSD",1753381801598,0.002,3737.9,3737.8,4.40847053]
["bitfinex","ETHUSD",1753381801878,0.002,3737.9,3737.8,7.28607053]
["bitfinex","ETHUSD",1753381802049,0.1356,3737.9,3737.8,7.28607053]
["bitfinex","ETHUSD",1753381802244,0.1356,3737.9,3737.8,7.75007053]
["bitfinex","ETHUSD",1753381802457,0.1356,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753381803081,0.1356,3737.9,3737.8,3.62807053]
["bitfinex","ETHUSD",1753381803376,0.1356,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753381803779,0.7644,3737.8,3737.7,2.67543377]
["bitfinex","ETHUSD",1753381804201,0.898,3737.8,3737.7,2.67543377]
["bitfinex","ETHUSD",1753381804879,0.1336,3737.8,3737.7,2.67543377]
["bitfinex","ETHUSD",1753381807090,0.1336,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753381807392,0.55,3737.7,3737.2,2.67573369]
["bitfinex","ETHUSD",1753381807678,0.55,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753381807884,0.6836,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753381808249,0.6836,3737.2,3736.7,0.4887]
["bitfinex","ETHUSD",1753381808250,0.6836,3737.2,3737.0,2.67592951]
["bitfinex","ETHUSD",1753381808453,0.55,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753381808905,0.832,3737.6,3736.9,0.464]
["bitfinex","ETHUSD",1753381809188,1.2953393,3737.6,3737.2,2.67580006]
["bitfinex","ETHUSD",1753381809384,4.121,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753381809588,1.3078,3737.9,3737.7,2.6753793]
["bitfinex","ETHUSD",1753381809758,1.3078,3737.9,3737.6,2.67551369]
["bitfinex","ETHUSD",1753381809963,1.3078,3737.9,3737.7,2.67542613]
["bitfinex","ETHUSD",1753381810163,0.54288,3737.8,3737.7,2.67542613]
["bitfinex","ETHUSD",1753381810364,0.67648,3737.8,3737.5,0.4887]
["bitfinex","ETHUSD",1753381810561,0.54288,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753381810752,0.002,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753381810953,0.002,3737.9,3737.8,3.62807053]
["bitfinex","ETHUSD",1753381811185,0.1356,3737.9,3737.8,3.62807053]
["bitfinex","ETHUSD",1753381811900,0.1356,3737.9,3737.8,4.41217053]
["bitfinex","ETHUSD",1753381812884,0.1356,3737.9,3737.8,4.66106059]
["bitfinex","ETHUSD",1753381813102,0.1356,3737.9,3737.8,6.07436815]
["bitfinex","ETHUSD",1753381814392,0.002,3737.9,3737.8,6.07436815]
["bitfinex","ETHUSD",1753381815121,0.002,3737.9,3737.8,10.19436815]
["bitfinex","ETHUSD",1753381815881,0.002,3737.9,3737.8,18.51254215]
["bitfinex","ETHUSD",1753381817213,0.002,3737.9,3737.8,24.52519767]
["bitfinex","ETHUSD",1753381817605,0.91477615,3738.6,3738.3,2.67495844]
["bitfinex","ETHUSD",1753381817829,0.66457194,3738.6,3738.4,0.73011334]
["bitfinex","ETHUSD",1753381817993,0.66457194,3738.6,3738.5,3.4774696]
["bitfinex","ETHUSD",1753381817994,0.79817194,3738.6,3738.5,3.4774696]
["bitfinex","ETHUSD",1753381818197,0.66457194,3738.6,3738.5,3.75348198]
["bitfinex","ETHUSD",1753381818379,0.66457194,3738.6,3738.5,4.67913329]
["bitfinex","ETHUSD",1753381818816,0.002,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753381818987,0.002,3738.7,3738.6,11.31736624]
["bitfinex","ETHUSD",1753381819197,0.002,3738.7,3738.6,15.43736624]
["bitfinex","ETHUSD",1753381819791,0.002,3738.7,3738.6,15.43711358]
["bitfinex","ETHUSD",1753381821128,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381821487,0.1356,3739.3,3739.2,3.62676884]
["bitfinex","ETHUSD",1753381822933,0.1356,3739.3,3739.2,3.15516884]
["bitfinex","ETHUSD",1753381823130,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381823504,0.2751,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381823698,0.2751,3739.3,3738.8,4.119]
["bitfinex","ETHUSD",1753381823699,0.808,3739.2,3738.5,4.119]
["bitfinex","ETHUSD",1753381823926,0.4514,3739.1,3738.6,0.24864184]
["bitfinex","ETHUSD",1753381824103,0.585,3739.1,3738.3,4.119]
["bitfinex","ETHUSD",1753381824429,4.358,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753381824633,4.2605,3739.3,3739.1,2.67444037]
["bitfinex","ETHUSD",1753381824634,0.1415,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381824925,0.002,3739.3,3739.2,3.62676884]
["bitfinex","ETHUSD",1753381825133,0.1356,3739.3,3739.2,3.62676884]
["bitfinex","ETHUSD",1753381826130,0.002,3739.3,3739.2,4.41556884]
["bitfinex","ETHUSD",1753381826655,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381826817,0.1356,3739.3,3739.2,3.15516884]
["bitfinex","ETHUSD",1753381827018,0.1356,3739.3,3739.2,3.62676884]
["bitfinex","ETHUSD",1753381828019,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381828753,0.1356,3739.3,3739.1,2.6744268]
["bitfinex","ETHUSD",1753381829045,0.002,3739.3,3739.1,2.67442103]
["bitfinex","ETHUSD",1753381829250,0.1336,3739.2,3739.1,2.67442103]
["bitfinex","ETHUSD",1753381831438,0.1336,3739.2,3739.1,3.15522103]
["bitfinex","ETHUSD",1753381831845,0.1336,3739.2,3739.1,2.67442103]
["bitfinex","ETHUSD",1753381832043,0.1336,3739.2,3738.6,4.5988]
["bitfinex","ETHUSD",1753381832254,0.1336,3738.7,3738.6,7.27359805]
["bitfinex","ETHUSD",1753381832627,0.1336,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753381832824,0.1336,3738.7,3738.6,7.74519805]
["bitfinex","ETHUSD",1753381833030,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381833449,0.002,3739.3,3739.2,3.65351252]
["bitfinex","ETHUSD",1753381833760,0.002,3739.3,3739.2,13.78416804]
["bitfinex","ETHUSD",1753381833972,0.002,3739.3,3739.2,13.75742436]
["bitfinex","ETHUSD",1753381834168,0.002,3739.3,3739.2,9.47751682]
["bitfinex","ETHUSD",1753381836167,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381836327,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381838739,0.1356,3739.3,3739.2,3.15516884]
["bitfinex","ETHUSD",1753381839141,0.002,3739.3,3739.2,4.43556884]
["bitfinex","ETHUSD",1753381839657,0.002,3739.3,3739.2,4.46231252]
["bitfinex","ETHUSD",1753381839858,0.002,3739.3,3739.2,10.31931487]
["bitfinex","ETHUSD",1753381840061,0.002,3739.3,3739.2,10.29257119]
["bitfinex","ETHUSD",1753381840639,0.002,3739.3,3739.2,9.01217119]
["bitfinex","ETHUSD",1753381840839,0.1356,3739.3,3739.2,7.27216884]
["bitfinex","ETHUSD",1753381842366,0.1356,3739.3,3739.2,7.74376884]
["bitfinex","ETHUSD",1753381842664,0.1356,3739.3,3739.2,3.62676884]
["bitfinex","ETHUSD",1753381843669,0.7206,3739.3,3738.9,2.67556937]
["bitfinex","ETHUSD",1753381843871,0.585,3739.2,3739.0,2.67450782]
["bitfinex","ETHUSD",1753381844032,0.1498,3739.3,3739.1,2.67443966]
["bitfinex","ETHUSD",1753381844236,0.1336,3739.2,3738.9,2.67552143]
["bitfinex","ETHUSD",1753381844536,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381844764,0.1356,3739.3,3739.0,2.67448816]
["bitfinex","ETHUSD",1753381845073,0.1336,3739.1,3739.0,2.67448816]
["bitfinex","ETHUSD",1753381847978,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381848368,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381848562,0.1356,3739.3,3739.2,3.57506884]
["bitfinex","ETHUSD",1753381849703,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381850586,0.1356,3739.3,3739.2,3.13006884]
["bitfinex","ETHUSD",1753381851297,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381852912,0.1356,3739.3,3739.2,3.13006884]
["bitfinex","ETHUSD",1753381853773,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381854898,0.1356,3739.3,3739.2,3.13006884]
["bitfinex","ETHUSD",1753381855257,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381856715,0.1356,3739.3,3739.2,3.13006884]
["bitfinex","ETHUSD",1753381858813,0.1356,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753381860388,0.1356,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753381860721,0.1336,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381861042,4.62195195,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381861217,8.44841158,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381861415,9.02531854,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381861730,9.1756487,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381862098,9.0420487,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381862349,9.1756487,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381862553,10.13634052,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381863240,9.1756487,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381864298,9.89554987,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381864499,6.64523688,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381864737,8.85355963,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381865050,12.83080205,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381865231,13.55070323,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381865437,12.68077849,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381866052,9.87266659,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381866220,11.46699971,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381867635,14.14151161,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381867858,11.46699971,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381868545,6.90879971,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753381868740,0.96116659,3739.0,3738.9,3.13128343]
["bitfinex","ETHUSD",1753381869069,0.1336,3739.0,3738.9,11.89201043]
["bitfinex","ETHUSD",1753381869824,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753381870128,0.002,3739.2,3739.1,2.70118477]
["bitfinex","ETHUSD",1753381870467,0.002,3739.2,3739.1,5.75560786]
["bitfinex","ETHUSD",1753381870774,0.002,3739.2,3739.1,5.72886346]
["bitfinex","ETHUSD",1753381872865,0.002,3739.2,3739.1,6.54196346]
["bitfinex","ETHUSD",1753381873161,1e-08,3739.2,3739.1,6.54196346]
["bitfinex","ETHUSD",1753381874320,1e-08,3739.2,3739.1,10.65796346]
["bitfinex","ETHUSD",1753381874565,1e-08,3739.2,3739.1,6.54196346]
["bitfinex","ETHUSD",1753381874769,1e-08,3739.2,3739.1,10.65696346]
["bitfinex","ETHUSD",1753381875279,1e-08,3739.2,3739.1,6.54196346]
["bitfinex","ETHUSD",1753381875463,1e-08,3739.2,3739.1,10.65696346]
["bitfinex","ETHUSD",1753381877323,1e-08,3739.2,3739.1,4.38824037]
["bitfinex","ETHUSD",1753381877524,1e-08,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753381877962,1e-08,3739.2,3739.1,3.60224037]
["bitfinex","ETHUSD",1753381878340,1e-08,3739.2,3739.1,7.71724037]
["bitfinex","ETHUSD",1753381878926,1e-08,3739.2,3739.1,3.60224037]
["bitfinex","ETHUSD",1753381879135,1e-08,3739.2,3739.1,7.71724037]
["bitfinex","ETHUSD",1753381879326,1e-08,3739.2,3739.1,9.27007545]
["bitfinex","ETHUSD",1753381879633,1e-08,3739.2,3739.1,10.03937545]
["bitfinex","ETHUSD",1753381879826,1e-08,3739.2,3739.1,10.17297545]
["bitfinex","ETHUSD",1753381883069,1e-08,3739.2,3739.1,6.05797545]
["bitfinex","ETHUSD",1753381883255,1e-08,3739.2,3739.1,10.17197545]
["bitfinex","ETHUSD",1753381887469,1e-08,3739.2,3739.1,10.17297545]
["bitfinex","ETHUSD",1753381888758,1e-08,3739.2,3739.1,13.17297545]
["bitfinex","ETHUSD",1753381892491,0.46480054,3740.4,3739.9,3.42976828]
["bitfinex","ETHUSD",1753381892790,0.46480054,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753381892994,0.46480054,3740.4,3740.3,6.78658233]
["bitfinex","ETHUSD",1753381894088,0.46480054,3740.4,3739.5,1.7039]
["bitfinex","ETHUSD",1753381894265,0.7858,3740.3,3740.2,2.67358341]
["bitfinex","ETHUSD",1753381894466,0.7858,3740.3,3740.2,6.78658341]
["bitfinex","ETHUSD",1753381894467,1.244,3740.3,3740.2,6.78658341]
["bitfinex","ETHUSD",1753381894789,1.3776,3740.3,3740.1,2.67371863]
["bitfinex","ETHUSD",1753381894972,1.11700005,3740.3,3740.1,2.67371863]
["bitfinex","ETHUSD",1753381895173,0.5918,3740.2,3740.1,2.67371863]
["bitfinex","ETHUSD",1753381895893,0.1336,3740.2,3740.1,2.67371863]
["bitfinex","ETHUSD",1753381896201,0.59840054,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753381897096,0.7876,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753381897297,0.1336,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753381898161,0.1336,3741.1,3741.0,3.13658206]
["bitfinex","ETHUSD",1753381898360,0.71990118,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753381898779,0.85350118,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753381899060,1.1494893,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753381899371,0.8926,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753381899576,0.46990118,3741.9,3741.3,2.67286771]
["bitfinex","ETHUSD",1753381899788,0.24952513,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753381899965,1.2264,3742.7,3742.4,2.67202977]
["bitfinex","ETHUSD",1753381900275,0.1336,3742.5,3742.4,2.67202977]
["bitfinex","ETHUSD",1753381900471,1.12386918,3742.5,3742.3,2.67215324]
["bitfinex","ETHUSD",1753381900671,0.99026918,3742.5,3742.3,2.67215324]
["bitfinex","ETHUSD",1753381900896,0.5918,3742.4,3742.1,2.67223832]
["bitfinex","ETHUSD",1753381901093,0.4582,3742.3,3742.0,2.67230085]
["bitfinex","ETHUSD",1753381901293,0.4582,3742.3,3741.7,2.67258198]
["bitfinex","ETHUSD",1753381901294,0.1336,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753381902104,0.96069182,3742.8,3742.5,0.7514]
["bitfinex","ETHUSD",1753381902265,1.44311354,3743.1,3742.5,0.7514]
["bitfinex","ETHUSD",1753381902266,0.1336,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753381903490,0.7704,3743.5,3743.3,2.67142422]
["bitfinex","ETHUSD",1753381903690,0.21892918,3743.4,3743.3,2.67142422]
["bitfinex","ETHUSD",1753381903890,0.35252918,3743.4,3743.3,2.67142422]
["bitfinex","ETHUSD",1753381904677,0.35252918,3743.4,3743.2,2.67150326]
["bitfinex","ETHUSD",1753381904877,0.21892918,3743.4,3743.1,2.67152833]
["bitfinex","ETHUSD",1753381905276,1.12464764,3743.7,3743.2,2.67151071]
["bitfinex","ETHUSD",1753381905625,0.4327,3743.6,3743.1,2.67157225]
["bitfinex","ETHUSD",1753381905908,0.1336,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753381906273,0.1336,3743.1,3743.0,3.13105375]
["bitfinex","ETHUSD",1753381906895,0.1336,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753381907412,1.458,3743.1,3742.6,2.67191574]
["bitfinex","ETHUSD",1753381907632,1.458,3743.1,3742.9,2.67172513]
["bitfinex","ETHUSD",1753381907633,0.1458,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753381907771,7.11,3743.4,3743.1,2.67156365]
["bitfinex","ETHUSD",1753381907975,0.1336,3743.2,3742.5,1.2177]
["bitfinex","ETHUSD",1753381908214,0.4327,3743.3,3742.5,1.2177]
["bitfinex","ETHUSD",1753381908215,0.1336,3742.9,3742.7,2.67184775]
["bitfinex","ETHUSD",1753381908384,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753381910630,0.7581,3742.8,3742.2,0.4594]
["bitfinex","ETHUSD",1753381910835,0.7581,3742.8,3741.9,2.67243913]
["bitfinex","ETHUSD",1753381911013,3.7581,3742.3,3741.7,2.67256298]
["bitfinex","ETHUSD",1753381911326,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753381911491,0.7581,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753381911691,4.8681,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753381911915,0.8917,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753381912119,0.1336,3742.3,3742.2,3.13162489]
["bitfinex","ETHUSD",1753381912321,0.1336,3742.3,3742.2,3.60252489]
["bitfinex","ETHUSD",1753381912515,0.7581,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753381912516,4.8681,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753381912829,4.11,3743.3,3743.2,2.67148714]
["bitfinex","ETHUSD",1753381913163,0.48716,3743.3,3743.2,2.67148714]
["bitfinex","ETHUSD",1753381913354,0.7596,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753381913653,5.0042,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753381913851,5.0042,3743.5,3743.2,0.4594]
["bitfinex","ETHUSD",1753381914037,4.8706,3743.5,3743.3,2.67142993]
["bitfinex","ETHUSD",1753381914216,5.1363,3743.5,3743.0,2.67159083]
["bitfinex","ETHUSD",1753381914417,0.1336,3743.2,3742.3,4.11]
["bitfinex","ETHUSD",1753381914619,0.1336,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753381914817,0.1336,3742.7,3742.4,2.67208208]
["bitfinex","ETHUSD",1753381915028,0.7785,3742.8,3742.5,2.67198893]
["bitfinex","ETHUSD",1753381915230,1.0442,3742.8,3742.4,2.67206484]
["bitfinex","ETHUSD",1753381915427,0.1336,3742.3,3742.2,2.6721921]
["bitfinex","ETHUSD",1753381916449,0.1336,3742.3,3742.1,2.67228834]
["bitfinex","ETHUSD",1753381916655,0.3993,3742.7,3742.1,2.67228834]
["bitfinex","ETHUSD",1753381916968,0.1336,3742.2,3742.1,2.67228834]
["bitfinex","ETHUSD",1753381917264,0.7624,3742.1,3741.2,4.2486]
["bitfinex","ETHUSD",1753381917468,0.8174,3741.9,3741.3,2.67285528]
["bitfinex","ETHUSD",1753381917774,0.1336,3741.4,3741.1,2.67295417]
["bitfinex","ETHUSD",1753381917947,0.8174,3741.3,3741.1,2.67295417]
["bitfinex","ETHUSD",1753381918141,0.1336,3741.2,3741.1,2.67295417]
["bitfinex","ETHUSD",1753381918669,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753381918866,0.1336,3741.2,3740.8,2.67317274]
["bitfinex","ETHUSD",1753381919168,0.1336,3741.2,3740.1,2.67366432]
["bitfinex","ETHUSD",1753381919169,0.8078,3740.9,3740.1,2.67367643]
["bitfinex","ETHUSD",1753381919343,0.8078,3740.9,3739.5,3.47515429]
["bitfinex","ETHUSD",1753381919344,4.121,3740.8,3740.4,2.67344908]
["bitfinex","ETHUSD",1753381919665,0.8078,3740.9,3740.1,2.6737253]
["bitfinex","ETHUSD",1753381919666,0.1336,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753381920033,0.1336,3740.2,3740.1,3.1446253]
["bitfinex","ETHUSD",1753381920232,0.8078,3740.9,3740.1,3.1446253]
["bitfinex","ETHUSD",1753381920233,4.121,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753381920475,4.121,3740.6,3740.5,3.13283937]
["bitfinex","ETHUSD",1753381920762,4.2546,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753381920964,4.6873,3740.6,3739.9,2.67384293]
["bitfinex","ETHUSD",1753381921163,4.5537,3740.6,3740.4,2.67347016]
["bitfinex","ETHUSD",1753381921341,4.67051,3740.6,3740.4,2.67347016]
["bitfinex","ETHUSD",1753381921541,0.1336,3740.5,3740.4,2.67347016]
["bitfinex","ETHUSD",1753381921938,2.67229094,3742.2,3740.4,2.67347016]
["bitfinex","ETHUSD",1753381921939,0.82,3741.4,3741.2,2.67291367]
["bitfinex","ETHUSD",1753381922139,4.2546,3741.3,3741.0,2.67308206]
["bitfinex","ETHUSD",1753381922338,0.1336,3741.0,3740.8,2.67321694]
["bitfinex","ETHUSD",1753381923157,0.82,3740.8,3740.0,8.766906]
["bitfinex","ETHUSD",1753381923363,0.1336,3740.6,3740.5,2.67342188]
["bitfinex","ETHUSD",1753381923667,0.1336,3740.6,3740.4,2.67350867]
["bitfinex","ETHUSD",1753381923839,0.1336,3740.3,3740.0,8.766906]
["bitfinex","ETHUSD",1753381924171,0.1336,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753381924972,0.1336,3740.3,3740.0,8.307506]
["bitfinex","ETHUSD",1753381925276,0.1336,3740.1,3740.0,10.98130279]
["bitfinex","ETHUSD",1753381925479,0.1336,3740.1,3740.0,8.307506]
["bitfinex","ETHUSD",1753381925771,0.1336,3740.1,3740.0,10.98130279]
["bitfinex","ETHUSD",1753381926157,0.1336,3740.1,3740.0,8.307506]
["bitfinex","ETHUSD",1753381926351,0.1336,3740.1,3740.0,10.98130279]
["bitfinex","ETHUSD",1753381926860,0.82,3740.8,3740.4,2.67350924]
["bitfinex","ETHUSD",1753381927061,4.127,3740.7,3740.3,2.67357055]
["bitfinex","ETHUSD",1753381927442,0.1336,3740.4,3740.3,2.67357055]
["bitfinex","ETHUSD",1753381929070,0.1336,3740.4,3740.0,8.766906]
["bitfinex","ETHUSD",1753381929071,0.1336,3740.4,3740.0,8.307506]
["bitfinex","ETHUSD",1753381929273,4.127,3740.7,3740.3,2.67358233]
["bitfinex","ETHUSD",1753381929772,0.1336,3740.4,3740.2,2.6736436]
["bitfinex","ETHUSD",1753381930073,0.55,3740.1,3740.0,8.307506]
["bitfinex","ETHUSD",1753381930264,4.676,3740.1,3740.0,8.307506]
["bitfinex","ETHUSD",1753381930573,5.4492,3740.1,3740.0,8.307506]
["bitfinex","ETHUSD",1753381930777,11.6892253,3740.1,3740.0,8.307506]
["bitfinex","ETHUSD",1753381931483,12.91605283,3740.1,3740.0,8.307506]
["bitfinex","ETHUSD",1753381931776,14.01231494,3740.1,3740.0,8.307506]
["bitfinex","ETHUSD",1753381932943,14.58434118,3740.1,3740.0,8.307506]
["bitfinex","ETHUSD",1753381933876,14.58434118,3740.1,3739.1,0.001]
["bitfinex","ETHUSD",1753381933877,3.98196884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381934046,11.25556884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381934448,13.06491847,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381934678,8.92491847,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381934878,10.39454963,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381935046,5.68424963,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381935570,9.82924963,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381936158,10.29064963,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381936369,6.27924963,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381936572,10.29164963,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381936948,6.27924963,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381937148,10.42524963,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381937345,5.68424963,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381937581,9.83124963,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381937750,5.68424963,3739.2,3739.1,2.67544037]
["bitfinex","ETHUSD",1753381937949,1.37664963,3739.2,3739.1,4.1700397]
["bitfinex","ETHUSD",1753381938371,5.39304963,3739.2,3739.1,4.9507841]
["bitfinex","ETHUSD",1753381938572,0.1336,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753381938884,4.2836,3739.5,3739.2,0.9142]
["bitfinex","ETHUSD",1753381939086,0.1336,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753381939246,11.12696884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381939588,11.72196884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753381941682,0.7843,3739.1,3738.3,0.001]
["bitfinex","ETHUSD",1753381941988,7.00924115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753381942151,18.25584115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753381942487,18.85084115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753381942972,19.42189379,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753381943490,19.42889379,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753381944184,7.05058426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753381944385,11.34618426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753381944568,12.5122369,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753381944960,12.5122369,3738.2,3737.8,1e-08]
["bitfinex","ETHUSD",1753381944961,3.22529896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381945161,11.34739896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381945366,12.5134516,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381947073,8.3504516,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381947273,12.5124516,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381947484,6.3799516,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381947791,3.1336,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381947961,7.8456,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381948396,10.52089896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381948695,11.09248641,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381948866,7.8446,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381949060,10.51989896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381949261,11.09159496,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381949573,11.55299496,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381950364,11.68659496,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381950791,11.55299496,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381950987,7.52559496,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381951177,4.255296,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381951389,3.705296,3737.9,3737.8,2.67537054]
["bitfinex","ETHUSD",1753381951562,4.2956,3737.9,3737.8,4.1246656]
["bitfinex","ETHUSD",1753381952018,0.1336,3737.9,3737.8,3.58957054]
["bitfinex","ETHUSD",1753381952290,4.2966,3737.9,3737.8,3.58957054]
["bitfinex","ETHUSD",1753381953089,0.1336,3737.9,3737.8,3.58957054]
["bitfinex","ETHUSD",1753381953294,4.2966,3737.9,3737.8,3.58957054]
["bitfinex","ETHUSD",1753381953491,4.8466,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381953898,10.98329896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381954095,21.6366606,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753381954306,7.04698528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753381954599,7.04727166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381954909,20.48215864,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381955196,22.60311114,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381955613,9.16822416,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381955763,7.75294632,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381955965,11.92894632,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381956985,8.21434632,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381957190,26.89134632,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381958111,19.825878,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381959208,9.25307466,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381959403,12.39034632,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381959701,12.52394632,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381959867,12.39034632,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381960268,13.34422416,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381960505,13.47782416,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381961000,0.57207466,3737.1,3737.0,0.454]
["bitfinex","ETHUSD",1753381961165,4.174,3737.1,3737.0,0.9152]
["bitfinex","ETHUSD",1753381961365,4.724,3737.1,3737.0,0.454]
["bitfinex","ETHUSD",1753381961720,0.55,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381962015,4.724,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381962587,10.97194632,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381963530,13.43564441,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381963682,12.61397261,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381964518,14.04474794,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381964730,12.61397261,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381965803,12.36484632,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381966002,26.86484632,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381967233,27.11406635,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753381967607,4.0352581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753381967832,11.77733276,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753381968037,7.60733276,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753381968237,13.21204845,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753381968424,12.21753276,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753381969009,19.20402066,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753381969209,21.37765964,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753381969412,21.37765964,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1753381969413,3.22644461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753381969608,18.76361927,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753381969825,19.33841927,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753381970043,0.55,3735.6,3735.2,0.001]
["bitfinex","ETHUSD",1753381970208,8.47308651,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753381970413,11.78403579,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753381970625,12.35883579,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753381971145,12.49243579,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753381971822,26.99243579,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753381972713,22.68183579,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753381972908,22.24063579,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753381973108,26.41563579,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753381973332,26.85683579,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753381973914,26.99043579,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753381974657,2.67773463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753381974948,6.22823664,3733.8,3733.4,0.4822]
["bitfinex","ETHUSD",1753381975145,11.29603664,3733.8,3733.4,0.4822]
["bitfinex","ETHUSD",1753381975344,12.3093113,3733.8,3733.1,0.4832]
["bitfinex","ETHUSD",1753381975523,27.76569727,3733.8,3733.1,0.4832]
["bitfinex","ETHUSD",1753381975714,23.14849727,3733.8,3733.1,0.4832]
["bitfinex","ETHUSD",1753381975912,8.64849727,3733.8,3733.1,0.001]
["bitfinex","ETHUSD",1753381976116,11.8841113,3733.8,3733.3,0.4832]
["bitfinex","ETHUSD",1753381976312,6.9339113,3733.8,3733.7,0.4832]
["bitfinex","ETHUSD",1753381976512,11.1259113,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1753381977128,11.1259113,3733.8,3733.7,3.16150838]
["bitfinex","ETHUSD",1753381977129,4.25567466,3733.8,3733.7,3.16150838]
["bitfinex","ETHUSD",1753381977327,0.13992081,3734.9,3733.7,1.31037084]
["bitfinex","ETHUSD",1753381977514,0.13992081,3734.9,3734.8,3.49471954]
["bitfinex","ETHUSD",1753381977715,0.1336,3734.9,3734.8,1.7286]
["bitfinex","ETHUSD",1753381978021,4.3486,3734.9,3734.8,4.40611954]
["bitfinex","ETHUSD",1753381978458,6.967,3735.8,3734.8,1.7286]
["bitfinex","ETHUSD",1753381978653,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753381978965,6.967,3735.8,3735.6,2.67694613]
["bitfinex","ETHUSD",1753381979112,4.216,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753381979313,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753381979510,4.3496,3735.7,3735.6,3.48154613]
["bitfinex","ETHUSD",1753381979745,4.3496,3735.7,3735.6,4.39294613]
["bitfinex","ETHUSD",1753381980156,0.1336,3735.7,3735.6,4.39294613]
["bitfinex","ETHUSD",1753381980445,4.3486,3735.7,3735.6,4.39294613]
["bitfinex","ETHUSD",1753381981273,4.3486,3735.7,3735.6,1.716]
["bitfinex","ETHUSD",1753381981484,0.55,3735.6,3734.9,0.4822]
["bitfinex","ETHUSD",1753381981775,6.967,3735.8,3735.0,1.2234]
["bitfinex","ETHUSD",1753381981927,0.55,3735.6,3735.2,2.67721979]
["bitfinex","ETHUSD",1753381982132,4.219,3735.5,3735.3,2.67713898]
["bitfinex","ETHUSD",1753381982366,4.219,3735.5,3735.4,3.58848946]
["bitfinex","ETHUSD",1753381982725,0.55,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753381982934,4.218,3735.6,3735.5,3.5884178]
["bitfinex","ETHUSD",1753381983269,0.55,3735.3,3734.9,0.4822]
["bitfinex","ETHUSD",1753381983424,0.55,3735.1,3735.0,0.9114]
["bitfinex","ETHUSD",1753381983629,4.777,3735.1,3735.0,0.9114]
["bitfinex","ETHUSD",1753381983829,4.227,3735.1,3735.0,0.9114]
["bitfinex","ETHUSD",1753381984754,4.226,3735.1,3735.0,0.9114]
["bitfinex","ETHUSD",1753381985064,4.226,3735.1,3735.0,3.58872097]
["bitfinex","ETHUSD",1753381985960,3.55,3735.7,3735.6,3.50964613]
["bitfinex","ETHUSD",1753381986261,7.777,3735.7,3735.6,4.42104613]
["bitfinex","ETHUSD",1753381986561,7.777,3735.7,3735.6,0.4822]
["bitfinex","ETHUSD",1753381986775,8.35086039,3735.7,3735.6,0.4822]
["bitfinex","ETHUSD",1753381986930,8.60064298,3735.7,3735.6,0.4822]
["bitfinex","ETHUSD",1753381987636,0.24978259,3735.7,3735.6,3.58834613]
["bitfinex","ETHUSD",1753381987974,4.225,3735.8,3735.7,3.49566367]
["bitfinex","ETHUSD",1753381988152,4.224,3735.8,3735.7,4.40707448]
["bitfinex","ETHUSD",1753381990568,4.47380328,3735.8,3735.7,4.40707448]
["bitfinex","ETHUSD",1753381990863,0.57384941,3736.7,3736.4,2.67633528]
["bitfinex","ETHUSD",1753381991168,7.22,3736.6,3736.5,0.9114]
["bitfinex","ETHUSD",1753381991469,0.1336,3736.3,3736.2,0.4822]
["bitfinex","ETHUSD",1753381991772,4.3526,3736.3,3736.2,0.4822]
["bitfinex","ETHUSD",1753381992273,4.3526,3736.3,3736.2,0.9114]
["bitfinex","ETHUSD",1753381992834,4.75228306,3736.3,3736.2,3.58791624]
["bitfinex","ETHUSD",1753381993062,4.60240191,3736.3,3736.2,3.58791624]
["bitfinex","ETHUSD",1753381993586,0.24980191,3736.3,3736.2,4.35211624]
["bitfinex","ETHUSD",1753381993874,4.218,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753381994176,4.46780191,3736.6,3736.5,3.58770135]
["bitfinex","ETHUSD",1753381994343,4.3516,3736.6,3736.5,3.58770135]
["bitfinex","ETHUSD",1753381995955,4.75128912,3736.6,3736.5,3.58770135]
["bitfinex","ETHUSD",1753381996971,0.53328912,3736.6,3736.5,3.58770135]
["bitfinex","ETHUSD",1753381997173,0.1336,3736.6,3736.5,3.58770135]
["bitfinex","ETHUSD",1753381997474,4.214,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753381997972,4.74726942,3737.0,3736.9,0.9371]
["bitfinex","ETHUSD",1753381998456,4.3476,3737.0,3736.9,3.61311487]
["bitfinex","ETHUSD",1753381998977,0.1336,3737.0,3736.9,3.61311487]
["bitfinex","ETHUSD",1753381999180,0.1336,3737.0,3736.9,4.37571487]
["bitfinex","ETHUSD",1753382000541,0.1336,3737.0,3736.9,3.14391487]
["bitfinex","ETHUSD",1753382001141,0.1336,3737.0,3736.9,0.4679]
["bitfinex","ETHUSD",1753382001369,0.53287686,3737.0,3736.9,3.14391487]
["bitfinex","ETHUSD",1753382001966,0.53287686,3737.0,3736.9,3.61311487]
["bitfinex","ETHUSD",1753382002171,0.1336,3737.0,3736.9,3.61311487]
["bitfinex","ETHUSD",1753382004558,0.1356,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753382004755,0.1356,3737.1,3737.0,4.37564327]
["bitfinex","ETHUSD",1753382005076,3.55,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753382005288,0.002,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753382005456,0.1356,3737.8,3737.7,4.37514211]
["bitfinex","ETHUSD",1753382005652,0.1356,3737.8,3737.7,8.60789653]
["bitfinex","ETHUSD",1753382005653,0.002,3737.8,3737.7,8.60789653]
["bitfinex","ETHUSD",1753382005859,0.002,3737.8,3737.7,8.71474211]
["bitfinex","ETHUSD",1753382006056,0.002,3737.8,3737.7,5.9153281]
["bitfinex","ETHUSD",1753382006394,0.002,3737.8,3737.7,10.1213281]
["bitfinex","ETHUSD",1753382007385,1e-08,3737.8,3737.7,10.1213281]
["bitfinex","ETHUSD",1753382007589,1e-08,3737.8,3737.7,13.1213281]
["bitfinex","ETHUSD",1753382010387,1e-08,3737.8,3737.7,4.37514211]
["bitfinex","ETHUSD",1753382010695,1e-08,3737.8,3737.7,3.61254211]
["bitfinex","ETHUSD",1753382011689,1e-08,3737.8,3737.7,7.81454211]
["bitfinex","ETHUSD",1753382012193,1e-08,3737.8,3737.7,3.61254211]
["bitfinex","ETHUSD",1753382012366,1e-08,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753382013308,1e-08,3737.8,3737.7,3.61254211]
["bitfinex","ETHUSD",1753382015108,1e-08,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753382015260,1e-08,3737.9,3737.8,11.60077053]
["bitfinex","ETHUSD",1753382015807,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753382016002,0.002,3738.5,3738.4,7.66704115]
["bitfinex","ETHUSD",1753382016209,0.002,3738.5,3738.4,5.44102343]
["bitfinex","ETHUSD",1753382016707,0.002,3738.5,3738.4,9.64102343]
["bitfinex","ETHUSD",1753382017472,0.002,3738.5,3738.4,3.14284115]
["bitfinex","ETHUSD",1753382017664,0.002,3738.5,3738.1,0.4679]
["bitfinex","ETHUSD",1753382017899,0.002,3738.5,3737.8,3.14325757]
["bitfinex","ETHUSD",1753382018080,0.002,3738.5,3737.5,1.2582]
["bitfinex","ETHUSD",1753382018081,0.55,3738.3,3737.5,2.67558528]
["bitfinex","ETHUSD",1753382018315,0.8261,3738.0,3736.9,0.4679]
["bitfinex","ETHUSD",1753382018825,4.203,3738.2,3737.9,2.67528182]
["bitfinex","ETHUSD",1753382019036,4.203,3738.2,3737.0,4.22975943]
["bitfinex","ETHUSD",1753382019037,4.203,3738.2,3737.7,0.4679]
["bitfinex","ETHUSD",1753382019208,4.203,3738.2,3737.9,3.14314818]
["bitfinex","ETHUSD",1753382019526,4.203,3738.2,3737.4,0.7638]
["bitfinex","ETHUSD",1753382019727,0.002,3738.5,3738.1,2.67509968]
["bitfinex","ETHUSD",1753382020517,0.1336,3738.2,3738.1,2.67509968]
["bitfinex","ETHUSD",1753382021846,0.1336,3738.2,3737.7,0.4679]
["bitfinex","ETHUSD",1753382022123,0.1336,3738.0,3737.8,0.4679]
["bitfinex","ETHUSD",1753382022322,0.002,3738.5,3737.8,0.4679]
["bitfinex","ETHUSD",1753382022537,0.002,3738.5,3738.0,2.67521727]
["bitfinex","ETHUSD",1753382022691,0.1336,3737.9,3737.8,3.14327053]
["bitfinex","ETHUSD",1753382023229,2.67556523,3737.6,3736.8,2.67606667]
["bitfinex","ETHUSD",1753382023515,1.0199,3737.5,3736.7,2.67609556]
["bitfinex","ETHUSD",1753382023711,0.1336,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753382023902,0.55,3737.5,3737.3,2.67571809]
["bitfinex","ETHUSD",1753382023903,4.201,3737.5,3737.3,2.67571809]
["bitfinex","ETHUSD",1753382024097,4.201,3737.5,3737.0,2.67589593]
["bitfinex","ETHUSD",1753382024297,4.201,3737.5,3737.1,2.67581662]
["bitfinex","ETHUSD",1753382024500,4.201,3737.5,3736.7,1.20471581]
["bitfinex","ETHUSD",1753382024691,0.7964,3737.8,3737.5,2.67553697]
["bitfinex","ETHUSD",1753382024893,0.7964,3737.8,3737.6,2.67550842]
["bitfinex","ETHUSD",1753382025192,0.7964,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753382025623,0.93,3737.8,3737.6,2.67549434]
["bitfinex","ETHUSD",1753382025845,0.1336,3737.7,3737.6,2.67549434]
["bitfinex","ETHUSD",1753382026048,0.1336,3737.7,3737.6,3.15289434]
["bitfinex","ETHUSD",1753382026219,0.1336,3737.7,3737.6,3.60529434]
["bitfinex","ETHUSD",1753382026542,0.1336,3737.7,3737.6,4.19082512]
["bitfinex","ETHUSD",1753382026710,0.57494855,3738.3,3737.9,2.67526019]
["bitfinex","ETHUSD",1753382026910,0.1336,3737.9,3737.6,0.4524]
["bitfinex","ETHUSD",1753382027143,0.1336,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753382027516,0.1336,3737.9,3737.8,3.15277053]
["bitfinex","ETHUSD",1753382028046,0.55,3736.8,3735.5,0.4774]
["bitfinex","ETHUSD",1753382028243,3.55,3736.6,3735.4,0.4774]
["bitfinex","ETHUSD",1753382028444,0.8245,3736.9,3735.4,0.4774]
["bitfinex","ETHUSD",1753382028649,0.8245,3736.9,3736.1,2.67652442]
["bitfinex","ETHUSD",1753382028650,7.228,3736.8,3736.1,2.67652442]
["bitfinex","ETHUSD",1753382028808,0.8245,3736.9,3736.1,0.4774]
["bitfinex","ETHUSD",1753382029212,4.227,3736.8,3736.2,0.4524]
["bitfinex","ETHUSD",1753382029413,0.8323,3737.3,3736.2,0.47916516]
["bitfinex","ETHUSD",1753382029608,0.8323,3737.3,3736.9,2.67595067]
["bitfinex","ETHUSD",1753382029913,4.228,3737.2,3736.9,2.67595067]
["bitfinex","ETHUSD",1753382030212,0.8323,3737.3,3736.7,0.4774]
["bitfinex","ETHUSD",1753382030213,0.8323,3737.3,3737.0,2.67592745]
["bitfinex","ETHUSD",1753382030413,1.40791054,3737.8,3736.6,0.4524]
["bitfinex","ETHUSD",1753382030618,0.7192079,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753382030849,0.71950637,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753382031240,0.71950637,3737.6,3737.5,3.15298528]
["bitfinex","ETHUSD",1753382031440,0.71950637,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753382031754,0.71950637,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753382032150,4.94750637,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753382032360,4.94750637,3738.0,3737.8,2.67535117]
["bitfinex","ETHUSD",1753382032555,0.71950637,3738.0,3737.7,3.15283449]
["bitfinex","ETHUSD",1753382032755,4.228,3737.9,3737.8,2.67536057]
["bitfinex","ETHUSD",1753382033260,4.228,3737.9,3737.7,3.15283396]
["bitfinex","ETHUSD",1753382033759,0.8323,3738.2,3737.5,0.4524]
["bitfinex","ETHUSD",1753382033969,3.71950637,3738.4,3737.5,0.4524]
["bitfinex","ETHUSD",1753382033970,0.57561054,3738.4,3737.8,0.4774]
["bitfinex","ETHUSD",1753382034126,4.79961054,3738.4,3738.2,2.67507838]
["bitfinex","ETHUSD",1753382034321,0.40010787,3738.3,3738.2,2.67507838]
["bitfinex","ETHUSD",1753382034523,0.40010787,3738.3,3738.2,3.15247838]
["bitfinex","ETHUSD",1753382035029,4.62410787,3738.3,3738.2,3.15247838]
["bitfinex","ETHUSD",1753382035254,0.40010787,3738.3,3738.2,3.15247838]
["bitfinex","ETHUSD",1753382035434,4.62310787,3738.4,3738.2,3.15247838]
["bitfinex","ETHUSD",1753382035639,0.40019951,3738.3,3738.2,3.15247838]
["bitfinex","ETHUSD",1753382036241,0.25012405,3738.3,3738.2,3.15247838]
["bitfinex","ETHUSD",1753382036826,4.223,3738.4,3738.2,3.15247838]
["bitfinex","ETHUSD",1753382037065,4.223,3738.4,3737.8,0.4524]
["bitfinex","ETHUSD",1753382037266,4.223,3738.4,3738.1,2.67515353]
["bitfinex","ETHUSD",1753382037689,4.223,3738.4,3738.2,2.67505456]
["bitfinex","ETHUSD",1753382037885,4.223,3738.4,3738.1,3.15253729]
["bitfinex","ETHUSD",1753382038037,0.1336,3738.2,3738.1,3.15253729]
["bitfinex","ETHUSD",1753382038669,0.1336,3738.2,3737.5,7.03012768]
["bitfinex","ETHUSD",1753382038670,0.1336,3738.2,3737.5,0.4774]
["bitfinex","ETHUSD",1753382038847,4.223,3738.4,3737.5,0.4774]
["bitfinex","ETHUSD",1753382038848,0.25011058,3738.3,3738.0,2.67521096]
["bitfinex","ETHUSD",1753382039370,0.1336,3738.1,3737.9,2.67528515]
["bitfinex","ETHUSD",1753382039549,0.25011058,3738.3,3737.9,2.67528515]
["bitfinex","ETHUSD",1753382039749,0.1336,3738.0,3737.9,2.67528515]
["bitfinex","ETHUSD",1753382040068,0.1336,3738.0,3737.5,3.1529457]
["bitfinex","ETHUSD",1753382040268,0.1336,3737.8,3737.6,0.4774]
["bitfinex","ETHUSD",1753382040639,0.1336,3737.8,3737.7,2.67543521]
["bitfinex","ETHUSD",1753382041356,0.1336,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1753382041560,0.1336,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753382041758,4.3476,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753382041949,4.3476,3737.8,3737.7,3.15284211]
["bitfinex","ETHUSD",1753382042764,4.3476,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753382043150,4.3476,3737.8,3737.7,3.15284211]
["bitfinex","ETHUSD",1753382044573,4.3476,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753382045258,0.1336,3737.8,3737.7,3.15284211]
["bitfinex","ETHUSD",1753382045436,4.3436,3737.8,3737.7,4.18818423]
["bitfinex","ETHUSD",1753382045642,4.3436,3737.8,3737.7,3.60524211]
["bitfinex","ETHUSD",1753382046261,4.3436,3737.8,3737.7,3.15284211]
["bitfinex","ETHUSD",1753382046438,4.3436,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1753382047175,1.0148,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753382047379,4.758,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753382047879,1.9195005,3739.4,3737.7,2.67544211]
["bitfinex","ETHUSD",1753382048185,0.002,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753382048343,0.8318,3740.7,3739.5,3.50355429]
["bitfinex","ETHUSD",1753382048543,0.002,3740.8,3739.9,5.67386828]
["bitfinex","ETHUSD",1753382048745,0.002,3740.8,3739.9,11.03868699]
["bitfinex","ETHUSD",1753382048944,1e-08,3740.0,3739.9,7.43306828]
["bitfinex","ETHUSD",1753382049244,0.002,3740.8,3739.9,5.76990796]
["bitfinex","ETHUSD",1753382049447,0.002,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382049846,0.002,3740.8,3740.7,3.15069644]
["bitfinex","ETHUSD",1753382050045,0.002,3740.8,3740.7,3.60309644]
["bitfinex","ETHUSD",1753382050369,0.002,3740.8,3740.7,3.6298294]
["bitfinex","ETHUSD",1753382050740,0.002,3740.8,3740.7,3.60309644]
["bitfinex","ETHUSD",1753382051183,0.002,3740.8,3740.6,0.02673367]
["bitfinex","ETHUSD",1753382051384,0.002,3740.8,3740.3,2.67357524]
["bitfinex","ETHUSD",1753382051385,0.002,3740.8,3740.2,4.319]
["bitfinex","ETHUSD",1753382051594,0.002,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382052194,0.002,3740.8,3740.7,3.15069644]
["bitfinex","ETHUSD",1753382052894,0.002,3740.8,3740.1,4.7934]
["bitfinex","ETHUSD",1753382053113,0.002,3740.8,3740.2,0.24813625]
["bitfinex","ETHUSD",1753382053267,0.002,3740.8,3739.1,4.36582583]
["bitfinex","ETHUSD",1753382053268,2.67367733,3740.2,3739.1,4.36582583]
["bitfinex","ETHUSD",1753382053616,0.4648,3740.2,3739.1,1.239]
["bitfinex","ETHUSD",1753382053759,0.793,3740.8,3739.2,5.27654368]
["bitfinex","ETHUSD",1753382054094,0.002,3740.8,3739.3,4.6914]
["bitfinex","ETHUSD",1753382054284,0.002,3740.8,3739.6,3.0]
["bitfinex","ETHUSD",1753382054480,0.002,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382054862,0.002,3740.8,3740.7,3.60309644]
["bitfinex","ETHUSD",1753382056564,0.002,3740.8,3740.7,3.15069644]
["bitfinex","ETHUSD",1753382056764,0.002,3740.8,3740.7,3.6112294]
["bitfinex","ETHUSD",1753382057074,0.002,3740.8,3740.7,3.58449644]
["bitfinex","ETHUSD",1753382058296,0.002,3740.8,3740.7,4.22631864]
["bitfinex","ETHUSD",1753382058498,0.002,3740.8,3740.7,7.22631864]
["bitfinex","ETHUSD",1753382058859,0.7672,3742.2,3740.8,3.0]
["bitfinex","ETHUSD",1753382059164,0.2711,3742.8,3740.8,3.0]
["bitfinex","ETHUSD",1753382059165,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382059364,0.7672,3742.8,3741.8,2.80611055]
["bitfinex","ETHUSD",1753382059365,0.1336,3742.4,3741.8,2.80611055]
["bitfinex","ETHUSD",1753382059564,0.1336,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753382060303,0.1336,3742.4,3742.1,2.67224593]
["bitfinex","ETHUSD",1753382060479,0.7759,3743.4,3742.3,0.8961]
["bitfinex","ETHUSD",1753382060686,0.7759,3743.4,3742.4,0.92282082]
["bitfinex","ETHUSD",1753382060895,0.7759,3743.4,3743.1,2.67152493]
["bitfinex","ETHUSD",1753382061098,4.318,3743.7,3742.8,0.4623]
["bitfinex","ETHUSD",1753382061402,4.317,3743.7,3743.3,2.67140346]
["bitfinex","ETHUSD",1753382061570,4.317,3743.7,3743.4,2.67135181]
["bitfinex","ETHUSD",1753382062204,0.002,3743.7,3743.3,2.67143419]
["bitfinex","ETHUSD",1753382062421,0.002,3743.7,3743.2,0.4623]
["bitfinex","ETHUSD",1753382062717,0.002,3743.7,3743.3,2.67138632]
["bitfinex","ETHUSD",1753382062909,0.002,3743.7,3743.0,2.67159239]
["bitfinex","ETHUSD",1753382063105,0.002,3742.4,3742.2,1.6553]
["bitfinex","ETHUSD",1753382063313,0.002,3742.4,3740.8,9.50716232]
["bitfinex","ETHUSD",1753382063314,0.002,3742.4,3741.6,0.4338]
["bitfinex","ETHUSD",1753382063546,0.002,3742.4,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382063547,0.552,3742.4,3741.8,2.67249647]
["bitfinex","ETHUSD",1753382063725,0.002,3742.4,3741.6,0.4623]
["bitfinex","ETHUSD",1753382063891,0.002,3742.4,3741.6,3.13491296]
["bitfinex","ETHUSD",1753382064209,2.67215508,3742.3,3741.6,3.1349433]
["bitfinex","ETHUSD",1753382064408,0.002,3742.4,3741.6,0.4623]
["bitfinex","ETHUSD",1753382064710,0.002,3742.4,3741.8,0.7967]
["bitfinex","ETHUSD",1753382065024,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753382065227,0.002,3742.4,3742.3,2.69887501]
["bitfinex","ETHUSD",1753382065518,3.22113888,3743.8,3743.1,2.67154274]
["bitfinex","ETHUSD",1753382065519,0.002,3743.2,3743.1,2.67154274]
["bitfinex","ETHUSD",1753382065689,0.002,3743.2,3742.6,0.4623]
["bitfinex","ETHUSD",1753382065890,0.002,3743.2,3742.7,2.67186615]
["bitfinex","ETHUSD",1753382066322,0.779,3743.1,3742.6,2.67191764]
["bitfinex","ETHUSD",1753382066490,0.779,3743.1,3742.7,2.67181855]
["bitfinex","ETHUSD",1753382066686,0.779,3743.1,3742.3,2.67209524]
["bitfinex","ETHUSD",1753382066899,0.779,3743.1,3742.2,0.4623]
["bitfinex","ETHUSD",1753382067121,0.779,3743.1,3742.7,2.67186666]
["bitfinex","ETHUSD",1753382067335,0.779,3743.1,3742.2,0.4623]
["bitfinex","ETHUSD",1753382067547,0.779,3743.1,3742.6,2.67192786]
["bitfinex","ETHUSD",1753382068142,0.779,3743.1,3742.2,3.56831497]
["bitfinex","ETHUSD",1753382068319,0.779,3743.1,3742.8,2.67179124]
["bitfinex","ETHUSD",1753382068744,0.779,3743.1,3742.9,2.67171167]
["bitfinex","ETHUSD",1753382069112,0.779,3743.1,3742.3,0.4623]
["bitfinex","ETHUSD",1753382069308,0.002,3743.2,3742.3,0.4623]
["bitfinex","ETHUSD",1753382069309,0.002,3743.2,3742.9,2.67166874]
["bitfinex","ETHUSD",1753382069643,0.002,3743.2,3742.9,2.6717172]
["bitfinex","ETHUSD",1753382070513,0.1336,3743.0,3742.3,0.4623]
["bitfinex","ETHUSD",1753382070726,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382073037,0.1336,3742.5,3742.4,3.56818208]
["bitfinex","ETHUSD",1753382073237,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753382073421,0.1356,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753382074350,0.1356,3743.2,3743.1,3.13388237]
["bitfinex","ETHUSD",1753382074750,0.1356,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753382074962,0.1356,3743.2,3742.7,2.6718679]
["bitfinex","ETHUSD",1753382075163,0.1356,3743.2,3742.8,2.67174557]
["bitfinex","ETHUSD",1753382075164,0.002,3743.2,3742.8,2.67174557]
["bitfinex","ETHUSD",1753382075352,0.002,3743.2,3742.9,2.67171913]
["bitfinex","ETHUSD",1753382075872,0.1336,3743.0,3742.6,2.67191905]
["bitfinex","ETHUSD",1753382076034,0.002,3743.2,3742.6,2.67191905]
["bitfinex","ETHUSD",1753382076035,0.1336,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753382077134,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753382077570,0.1356,3743.2,3742.6,0.4623]
["bitfinex","ETHUSD",1753382077867,0.1336,3743.0,3742.9,2.67169142]
["bitfinex","ETHUSD",1753382078966,0.1336,3743.0,3742.8,2.67179586]
["bitfinex","ETHUSD",1753382079167,0.1336,3742.9,3742.7,2.6718086]
["bitfinex","ETHUSD",1753382079469,0.1336,3742.7,3742.3,2.67210652]
["bitfinex","ETHUSD",1753382079770,0.1336,3742.4,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382079939,4.307,3742.9,3742.3,2.67215348]
["bitfinex","ETHUSD",1753382080265,4.307,3742.9,3741.7,0.5674]
["bitfinex","ETHUSD",1753382080469,0.1336,3742.2,3742.0,2.67234466]
["bitfinex","ETHUSD",1753382080672,0.7816,3742.6,3741.7,0.4338]
["bitfinex","ETHUSD",1753382080870,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382081367,0.1336,3741.9,3741.8,3.56861055]
["bitfinex","ETHUSD",1753382083778,0.1336,3741.9,3741.4,5.2088]
["bitfinex","ETHUSD",1753382083779,0.1336,3741.9,3741.1,0.4623]
["bitfinex","ETHUSD",1753382083984,0.8241,3741.8,3741.5,2.67266569]
["bitfinex","ETHUSD",1753382084356,1.2869,3741.8,3741.1,2.67300442]
["bitfinex","ETHUSD",1753382084556,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382085084,0.8241,3741.8,3741.4,2.67276646]
["bitfinex","ETHUSD",1753382085291,0.8241,3741.8,3741.2,0.4623]
["bitfinex","ETHUSD",1753382085292,0.8241,3741.8,3741.5,2.67271933]
["bitfinex","ETHUSD",1753382085895,0.1336,3741.6,3741.5,2.67271933]
["bitfinex","ETHUSD",1753382087688,0.1336,3741.6,3741.4,2.6727656]
["bitfinex","ETHUSD",1753382087890,0.1336,3741.4,3741.3,2.6728476]
["bitfinex","ETHUSD",1753382088053,0.1336,3741.4,3741.0,0.001]
["bitfinex","ETHUSD",1753382088054,0.1336,3741.4,3741.2,2.67291717]
["bitfinex","ETHUSD",1753382088260,3.49662414,3741.8,3741.1,2.67295678]
["bitfinex","ETHUSD",1753382088598,0.8241,3741.8,3741.2,2.67292047]
["bitfinex","ETHUSD",1753382088891,0.1336,3741.3,3741.0,0.001]
["bitfinex","ETHUSD",1753382089096,0.1336,3741.1,3741.0,2.6740746]
["bitfinex","ETHUSD",1753382090701,0.1336,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382090881,0.1336,3741.1,3741.0,2.67408206]
["bitfinex","ETHUSD",1753382091305,1.3367,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382091488,1.8098,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382091690,0.7867,3741.1,3741.0,2.67408206]
["bitfinex","ETHUSD",1753382091894,5.0747,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382092285,4.287,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382092492,0.7867,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382092707,0.7867,3741.5,3741.2,3.14101406]
["bitfinex","ETHUSD",1753382092909,0.7867,3741.5,3741.3,2.67284755]
["bitfinex","ETHUSD",1753382093412,0.7867,3741.5,3741.0,0.4352]
["bitfinex","ETHUSD",1753382093664,1.2598,3741.5,3741.0,0.001]
["bitfinex","ETHUSD",1753382093777,0.4731,3741.4,3741.0,0.001]
["bitfinex","ETHUSD",1753382094107,0.4731,3741.4,3741.0,2.67406696]
["bitfinex","ETHUSD",1753382094284,0.7867,3741.5,3741.1,2.67300195]
["bitfinex","ETHUSD",1753382094610,5.0707,3741.5,3741.3,2.67280915]
["bitfinex","ETHUSD",1753382094816,5.0707,3741.5,3741.0,0.001]
["bitfinex","ETHUSD",1753382094980,5.5438,3741.5,3741.0,0.001]
["bitfinex","ETHUSD",1753382095181,5.5438,3741.5,3741.0,2.67407476]
["bitfinex","ETHUSD",1753382095382,5.0707,3741.5,3741.1,2.67299326]
["bitfinex","ETHUSD",1753382095583,5.0717,3741.5,3741.3,2.67282124]
["bitfinex","ETHUSD",1753382096005,5.0717,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382096280,4.284,3741.6,3741.5,2.67266148]
["bitfinex","ETHUSD",1753382096915,4.284,3741.6,3741.4,2.67277622]
["bitfinex","ETHUSD",1753382097283,4.284,3741.6,3741.3,2.67285184]
["bitfinex","ETHUSD",1753382097499,4.284,3741.6,3741.4,2.67278073]
["bitfinex","ETHUSD",1753382097700,2.67280348,3741.4,3741.0,0.001]
["bitfinex","ETHUSD",1753382097899,0.55,3741.4,3741.0,0.001]
["bitfinex","ETHUSD",1753382098230,3.0,3741.5,3741.0,3.1421658]
["bitfinex","ETHUSD",1753382098634,3.0,3741.5,3741.0,0.4691]
["bitfinex","ETHUSD",1753382098821,4.284,3741.6,3741.1,2.67294665]
["bitfinex","ETHUSD",1753382099130,4.284,3741.6,3741.2,2.672935]
["bitfinex","ETHUSD",1753382099704,4.7571,3741.6,3741.0,0.001]
["bitfinex","ETHUSD",1753382099911,4.7571,3741.6,3741.0,2.67405489]
["bitfinex","ETHUSD",1753382100118,4.7571,3741.6,3741.0,0.001]
["bitfinex","ETHUSD",1753382100347,2.67277609,3741.5,3741.0,0.001]
["bitfinex","ETHUSD",1753382100922,2.67293916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753382101121,5.0731,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382101354,5.2067,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382101720,4.4186,3741.1,3741.0,2.67408206]
["bitfinex","ETHUSD",1753382102149,4.4186,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382102150,0.1336,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382102449,4.4176,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382103154,8.11371061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382103321,9.13831061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382103941,12.13831061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382104147,12.96196137,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382104328,13.11151031,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382104740,12.53712746,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382105227,8.25312746,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382105425,12.38457852,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382106451,13.10832781,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382107730,8.82732781,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382107938,13.10832781,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382108261,15.92232781,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382108465,8.82732781,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382108634,13.10732781,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382108832,27.60732781,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382109269,23.32732781,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382109634,27.60432781,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382111164,27.60332781,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382111935,13.10337819,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382112589,27.60337819,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382113494,23.32737819,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382113788,27.59737819,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382114609,27.59637819,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382114779,27.59643546,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382115768,23.32743546,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382115968,27.59443546,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382116663,23.32743546,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382116874,27.59143546,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753382117365,27.59143546,3741.1,3739.7,2.89127076]
["bitfinex","ETHUSD",1753382117366,0.55,3740.3,3739.7,2.89127076]
["bitfinex","ETHUSD",1753382117574,0.6836,3740.3,3739.8,2.6739226]
["bitfinex","ETHUSD",1753382117779,0.1336,3739.8,3739.7,0.21726401]
["bitfinex","ETHUSD",1753382118003,4.3946,3739.8,3739.7,2.89127529]
["bitfinex","ETHUSD",1753382118369,4.3946,3739.8,3739.7,3.36107529]
["bitfinex","ETHUSD",1753382118590,4.3946,3739.8,3739.7,0.68706401]
["bitfinex","ETHUSD",1753382118896,4.3946,3739.8,3739.7,0.4698]
["bitfinex","ETHUSD",1753382119097,4.3946,3739.8,3739.7,3.14381128]
["bitfinex","ETHUSD",1753382119305,4.3946,3739.8,3739.7,0.4698]
["bitfinex","ETHUSD",1753382119480,4.3946,3739.8,3739.7,3.60571128]
["bitfinex","ETHUSD",1753382120090,4.3946,3739.8,3739.7,0.4698]
["bitfinex","ETHUSD",1753382120276,4.3946,3739.8,3739.2,0.4698]
["bitfinex","ETHUSD",1753382120277,0.55,3739.7,3739.2,0.4698]
["bitfinex","ETHUSD",1753382120487,2.6742339,3739.4,3738.8,1.2522]
["bitfinex","ETHUSD",1753382120688,0.1336,3738.9,3738.8,1.2522]
["bitfinex","ETHUSD",1753382120987,4.257,3738.9,3738.8,4.38875496]
["bitfinex","ETHUSD",1753382121176,4.256,3738.9,3738.8,4.38875496]
["bitfinex","ETHUSD",1753382121378,0.1336,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753382121578,4.3926,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753382121762,4.3926,3739.1,3739.0,3.6062119]
["bitfinex","ETHUSD",1753382122405,4.3926,3739.1,3738.8,3.45705496]
["bitfinex","ETHUSD",1753382122603,4.259,3739.1,3738.9,3.14438343]
["bitfinex","ETHUSD",1753382122805,4.259,3739.1,3739.0,0.9317]
["bitfinex","ETHUSD",1753382122972,0.4486,3739.9,3739.0,0.9317]
["bitfinex","ETHUSD",1753382122973,0.55,3739.7,3739.1,2.67440192]
["bitfinex","ETHUSD",1753382123167,0.55,3739.5,3739.1,2.67440192]
["bitfinex","ETHUSD",1753382123372,0.1336,3739.2,3739.1,2.67440192]
["bitfinex","ETHUSD",1753382123569,4.3906,3739.2,3739.1,0.4698]
["bitfinex","ETHUSD",1753382123769,0.1336,3739.2,3739.1,3.60614037]
["bitfinex","ETHUSD",1753382123987,4.3906,3739.2,3739.1,3.60614037]
["bitfinex","ETHUSD",1753382125070,4.3886,3739.2,3739.1,3.60614037]
["bitfinex","ETHUSD",1753382125423,3.0,3740.5,3739.6,2.67402583]
["bitfinex","ETHUSD",1753382125424,1.40117732,3740.4,3739.6,2.67402583]
["bitfinex","ETHUSD",1753382125734,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753382126015,4.3866,3739.4,3739.2,3.48194775]
["bitfinex","ETHUSD",1753382126326,4.3866,3739.4,3739.0,3.14425662]
["bitfinex","ETHUSD",1753382126529,4.253,3739.4,3739.0,0.4698]
["bitfinex","ETHUSD",1753382126678,4.253,3739.4,3739.2,2.67430011]
["bitfinex","ETHUSD",1753382127081,0.1336,3739.3,3739.2,0.4698]
["bitfinex","ETHUSD",1753382127426,0.1336,3739.3,3739.2,3.60606884]
["bitfinex","ETHUSD",1753382127819,4.3856,3739.3,3739.2,3.60606884]
["bitfinex","ETHUSD",1753382128019,0.1336,3739.3,3739.2,3.60606884]
["bitfinex","ETHUSD",1753382128227,4.3856,3739.3,3739.2,3.60606884]
["bitfinex","ETHUSD",1753382128393,4.3856,3739.3,3739.2,0.9317]
["bitfinex","ETHUSD",1753382128818,4.3856,3739.3,3739.2,3.14416884]
["bitfinex","ETHUSD",1753382129014,4.3856,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753382129227,0.1336,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382130491,3.35796884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382130713,0.6836,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382130910,3.35796884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382132793,0.6836,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382132994,4.83059947,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382133495,4.38199947,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382134555,7.83059947,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382134705,7.98065401,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382135231,8.55671051,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382135433,8.55668761,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382135620,7.53205401,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382135798,8.10808366,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382136340,8.55668366,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382136506,9.02548366,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382137617,8.55668366,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382139348,12.79168366,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382139856,12.34108366,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382140051,12.34091043,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382141039,30.0,3738.0,3737.1,3.0]
["bitfinex","ETHUSD",1753382141239,2.67594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753382141440,21.40049748,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753382141656,3.46621624,3736.2,3734.3,3.13976146]
["bitfinex","ETHUSD",1753382141959,12.41947853,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382142122,10.71021624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382142328,12.86054187,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382142585,12.31854187,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382142728,5.39997662,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382143063,9.32849286,3736.2,3736.1,0.93170001]
["bitfinex","ETHUSD",1753382143274,5.2262878,3736.2,3736.1,0.93170001]
["bitfinex","ETHUSD",1753382143577,6.25177156,3736.2,3736.1,0.93170001]
["bitfinex","ETHUSD",1753382143725,2.24885873,3736.2,3736.1,0.93170001]
["bitfinex","ETHUSD",1753382143929,5.85932563,3736.2,3736.1,0.93170001]
["bitfinex","ETHUSD",1753382144123,6.10897662,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382144338,5.85932563,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382144537,8.53584187,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382144744,11.53584187,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382145139,12.33442405,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382145374,12.78303253,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382145530,13.03163691,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382146056,10.03163691,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382146258,13.03163691,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382146454,13.18069895,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753382146765,13.18069895,3736.2,3733.8,0.001]
["bitfinex","ETHUSD",1753382146766,2.67787804,3734.3,3734.2,0.4674]
["bitfinex","ETHUSD",1753382146955,6.94487804,3734.3,3734.2,0.4674]
["bitfinex","ETHUSD",1753382147152,6.96287804,3734.3,3734.2,0.9392]
["bitfinex","ETHUSD",1753382147353,4.285,3734.3,3734.2,0.9392]
["bitfinex","ETHUSD",1753382147878,4.287,3734.3,3734.2,0.9392]
["bitfinex","ETHUSD",1753382148074,6.962,3735.5,3734.2,0.9392]
["bitfinex","ETHUSD",1753382148374,6.962,3735.5,3733.9,0.7797]
["bitfinex","ETHUSD",1753382148375,5.67731065,3735.1,3734.3,0.9392]
["bitfinex","ETHUSD",1753382148539,7.78180056,3735.0,3734.3,0.9392]
["bitfinex","ETHUSD",1753382148728,7.286,3735.0,3734.3,0.9392]
["bitfinex","ETHUSD",1753382148929,7.286,3735.0,3733.9,0.7797]
["bitfinex","ETHUSD",1753382148930,3.0,3734.7,3734.4,0.4674]
["bitfinex","ETHUSD",1753382149131,3.0,3734.7,3733.9,1.2515]
["bitfinex","ETHUSD",1753382149132,6.22774163,3734.5,3733.9,0.7797]
["bitfinex","ETHUSD",1753382149445,4.285,3734.6,3733.8,0.001]
["bitfinex","ETHUSD",1753382149446,3.55,3734.3,3733.8,0.001]
["bitfinex","ETHUSD",1753382149630,3.0,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753382149837,3.0,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753382150367,3.0,3733.9,3733.8,0.9402]
["bitfinex","ETHUSD",1753382150368,4.288,3733.9,3733.8,0.9402]
["bitfinex","ETHUSD",1753382150583,7.288,3733.9,3733.8,0.9402]
["bitfinex","ETHUSD",1753382150727,3.0,3733.9,3733.8,0.9402]
["bitfinex","ETHUSD",1753382151246,4.288,3733.9,3733.8,3.61843664]
["bitfinex","ETHUSD",1753382151448,0.7835,3735.5,3734.3,0.8285]
["bitfinex","ETHUSD",1753382151651,3.39528722,3735.9,3734.4,3.6437844]
["bitfinex","ETHUSD",1753382151652,0.1336,3734.6,3734.4,3.6437844]
["bitfinex","ETHUSD",1753382151955,0.57229933,3735.5,3735.2,2.67723281]
["bitfinex","ETHUSD",1753382152135,1.94668217,3735.3,3735.2,3.61643281]
["bitfinex","ETHUSD",1753382152329,2.08028217,3735.3,3735.2,3.61643281]
["bitfinex","ETHUSD",1753382152561,2.32734565,3735.3,3735.2,3.44229881]
["bitfinex","ETHUSD",1753382152773,2.32734565,3735.3,3735.2,3.18110041]
["bitfinex","ETHUSD",1753382153131,2.32734565,3735.3,3734.7,0.1336]
["bitfinex","ETHUSD",1753382153331,8.82127699,3735.2,3734.8,2.67744964]
["bitfinex","ETHUSD",1753382153557,0.81936281,3735.1,3734.9,0.4674]
["bitfinex","ETHUSD",1753382153791,0.81936281,3735.0,3734.4,0.4674]
["bitfinex","ETHUSD",1753382153964,3.55,3734.8,3734.4,0.4674]
["bitfinex","ETHUSD",1753382154155,0.55,3734.6,3734.2,0.4718]
["bitfinex","ETHUSD",1753382154340,3.55,3734.4,3733.7,0.001]
["bitfinex","ETHUSD",1753382154559,2.67802147,3734.1,3733.7,0.001]
["bitfinex","ETHUSD",1753382154871,3.0,3733.9,3733.7,0.001]
["bitfinex","ETHUSD",1753382155066,3.24706348,3733.9,3733.7,0.001]
["bitfinex","ETHUSD",1753382155268,0.24709197,3733.9,3733.7,0.001]
["bitfinex","ETHUSD",1753382155470,4.55409197,3733.9,3733.8,0.9402]
["bitfinex","ETHUSD",1753382155769,0.24696858,3733.9,3733.8,0.9402]
["bitfinex","ETHUSD",1753382156081,7.55396858,3733.9,3733.8,3.61843664]
["bitfinex","ETHUSD",1753382156309,0.24696858,3733.9,3733.8,3.61843664]
["bitfinex","ETHUSD",1753382156444,1.76957632,3733.9,3733.8,3.61843664]
["bitfinex","ETHUSD",1753382156784,0.81794648,3733.9,3733.8,3.61843664]
["bitfinex","ETHUSD",1753382157197,1.76957632,3733.9,3733.8,3.61843664]
["bitfinex","ETHUSD",1753382157342,0.81794648,3733.9,3733.8,3.61843664]
["bitfinex","ETHUSD",1753382157690,1.76911413,3733.9,3733.8,3.61843664]
["bitfinex","ETHUSD",1753382158289,1.76884069,3733.9,3733.8,3.61843664]
["bitfinex","ETHUSD",1753382158471,1.53108076,3733.9,3733.8,3.61843664]
["bitfinex","ETHUSD",1753382159183,0.81794648,3733.9,3733.8,4.41483664]
["bitfinex","ETHUSD",1753382159542,2.9290746,3735.5,3733.8,4.41483664]
["bitfinex","ETHUSD",1753382159543,0.95089421,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753382159741,0.95089421,3734.5,3734.4,2.32948341]
["bitfinex","ETHUSD",1753382159985,0.95089421,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753382160289,1.42744476,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753382160439,5.72744476,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753382160772,6.0071407,3736.4,3735.6,2.67694032]
["bitfinex","ETHUSD",1753382160773,1.42584,3735.9,3735.6,2.67694032]
["bitfinex","ETHUSD",1753382160970,1.42584,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753382161137,5.72684,3736.0,3735.9,3.14413117]
["bitfinex","ETHUSD",1753382161337,4.301,3736.0,3735.9,0.4674]
["bitfinex","ETHUSD",1753382161538,1.90325968,3736.4,3735.9,0.4674]
["bitfinex","ETHUSD",1753382161871,1.42632679,3736.1,3735.9,3.61593117]
["bitfinex","ETHUSD",1753382162072,5.72632679,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753382162279,8.72660207,3736.3,3736.2,3.14391624]
["bitfinex","ETHUSD",1753382162632,1.42660207,3736.3,3736.2,3.61571624]
["bitfinex","ETHUSD",1753382162746,4.3,3736.3,3736.2,3.35457932]
["bitfinex","ETHUSD",1753382163392,4.4336,3736.3,3736.2,3.35457932]
["bitfinex","ETHUSD",1753382164087,0.1336,3736.3,3736.2,4.18177932]
["bitfinex","ETHUSD",1753382164246,1.42660207,3736.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1753382164442,3.0,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753382164642,1.428103,3737.0,3736.9,0.9392]
["bitfinex","ETHUSD",1753382164861,0.1336,3737.0,3736.9,3.61521487]
["bitfinex","ETHUSD",1753382165776,0.1336,3737.0,3736.9,3.26710769]
["bitfinex","ETHUSD",1753382167597,0.1336,3737.0,3736.9,3.09306503]
["bitfinex","ETHUSD",1753382169590,0.1336,3737.0,3736.9,3.56046503]
["bitfinex","ETHUSD",1753382171348,1.561703,3737.0,3736.9,3.56046503]
["bitfinex","ETHUSD",1753382171544,1.20393895,3737.0,3736.9,3.56046503]
["bitfinex","ETHUSD",1753382172486,1.20593895,3737.0,3736.9,3.56046503]
["bitfinex","ETHUSD",1753382173138,2.63404195,3737.0,3736.5,4.282]
["bitfinex","ETHUSD",1753382173284,2.63404195,3737.0,3736.8,2.67608649]
["bitfinex","ETHUSD",1753382173285,0.82181119,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753382173480,0.70688362,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753382174127,0.70688362,3736.9,3736.8,3.61528649]
["bitfinex","ETHUSD",1753382175037,0.57328362,3736.9,3736.8,4.42758649]
["bitfinex","ETHUSD",1753382175347,0.57328362,3736.9,3736.8,4.56118649]
["bitfinex","ETHUSD",1753382175679,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753382175879,0.002,3737.0,3736.9,7.91437501]
["bitfinex","ETHUSD",1753382176125,0.002,3737.0,3736.9,7.88761487]
["bitfinex","ETHUSD",1753382176481,0.002,3737.0,3736.9,3.60961487]
["bitfinex","ETHUSD",1753382176686,0.002,3737.0,3736.9,7.88661487]
["bitfinex","ETHUSD",1753382179016,0.49659793,3737.9,3737.3,2.67572846]
["bitfinex","ETHUSD",1753382179219,3.0,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753382179425,3.49659793,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753382179629,4.20348155,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753382179980,1.20348155,3738.0,3737.9,3.11949896]
["bitfinex","ETHUSD",1753382180184,0.1336,3738.0,3737.9,3.60889896]
["bitfinex","ETHUSD",1753382181811,0.1356,3738.5,3738.3,2.6750127]
["bitfinex","ETHUSD",1753382182037,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753382182342,0.002,3738.5,3738.4,3.60854115]
["bitfinex","ETHUSD",1753382183454,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753382183625,0.002,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753382183829,0.002,3738.5,3738.3,2.67499729]
["bitfinex","ETHUSD",1753382184014,0.1336,3738.4,3738.3,2.67499729]
["bitfinex","ETHUSD",1753382184217,0.1336,3738.4,3738.0,0.4894]
["bitfinex","ETHUSD",1753382184426,0.1336,3738.1,3737.8,4.263]
["bitfinex","ETHUSD",1753382184627,0.1336,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753382185721,0.1336,3738.1,3738.0,3.60882739]
["bitfinex","ETHUSD",1753382185921,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753382186455,0.1356,3738.5,3738.4,3.60854115]
["bitfinex","ETHUSD",1753382187041,1e-08,3738.5,3738.4,3.60854115]
["bitfinex","ETHUSD",1753382187227,1e-08,3738.5,3738.4,4.54669056]
["bitfinex","ETHUSD",1753382188178,1e-08,3738.5,3738.4,8.80769056]
["bitfinex","ETHUSD",1753382188337,1e-08,3738.5,3738.4,8.78094115]
["bitfinex","ETHUSD",1753382189167,1e-08,3738.5,3738.4,4.51994115]
["bitfinex","ETHUSD",1753382189364,1e-08,3738.5,3738.4,8.80769056]
["bitfinex","ETHUSD",1753382189553,1e-08,3738.5,3738.4,8.78094115]
["bitfinex","ETHUSD",1753382192083,1e-08,3738.5,3738.4,4.51994115]
["bitfinex","ETHUSD",1753382192387,1e-08,3738.5,3738.4,8.79869056]
["bitfinex","ETHUSD",1753382192573,1e-08,3738.5,3738.4,8.77194115]
["bitfinex","ETHUSD",1753382194187,1e-08,3738.5,3738.4,8.77094115]
["bitfinex","ETHUSD",1753382194650,1e-08,3738.5,3738.4,20.91622484]
["bitfinex","ETHUSD",1753382194853,1e-08,3738.5,3738.4,21.46622484]
["bitfinex","ETHUSD",1753382195562,0.57396692,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753382195883,0.57396692,3740.0,3739.9,6.92186828]
["bitfinex","ETHUSD",1753382195884,0.002,3740.0,3739.9,6.92186828]
["bitfinex","ETHUSD",1753382196087,0.002,3740.0,3739.9,7.85546828]
["bitfinex","ETHUSD",1753382197812,0.002,3740.0,3739.9,3.60746828]
["bitfinex","ETHUSD",1753382197953,0.002,3740.0,3739.9,7.85346828]
["bitfinex","ETHUSD",1753382199715,0.002,3740.0,3739.9,7.98706828]
["bitfinex","ETHUSD",1753382200207,0.002,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753382200511,0.002,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382200813,0.002,3741.1,3741.0,8.00601288]
["bitfinex","ETHUSD",1753382200970,0.002,3741.1,3741.0,7.97928206]
["bitfinex","ETHUSD",1753382203007,0.57196692,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382203214,0.7835,3742.3,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382203215,0.57196692,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382203513,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382203664,2.09036095,3741.9,3741.5,4.235]
["bitfinex","ETHUSD",1753382203866,0.57188774,3741.8,3741.1,0.1336]
["bitfinex","ETHUSD",1753382204066,0.1336,3741.4,3741.3,2.6728424]
["bitfinex","ETHUSD",1753382204297,0.1336,3741.4,3741.2,4.235]
["bitfinex","ETHUSD",1753382204805,0.1336,3741.4,3741.1,2.67294727]
["bitfinex","ETHUSD",1753382205006,0.8075,3741.2,3740.8,4.234]
["bitfinex","ETHUSD",1753382205172,0.1336,3740.9,3740.8,2.67317618]
["bitfinex","ETHUSD",1753382205914,0.1336,3740.9,3740.5,2.67343369]
["bitfinex","ETHUSD",1753382206214,1.01068774,3741.1,3740.8,2.67320984]
["bitfinex","ETHUSD",1753382206511,0.1336,3740.7,3740.6,6.90834492]
["bitfinex","ETHUSD",1753382207238,0.1336,3740.7,3740.6,2.67334492]
["bitfinex","ETHUSD",1753382207425,2.27188774,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382207623,1.7,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382207826,2.27188774,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382208016,1.7,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382208393,1.7,3740.8,3740.7,7.84509644]
["bitfinex","ETHUSD",1753382208600,0.95363701,3741.5,3741.2,2.67288474]
["bitfinex","ETHUSD",1753382208937,0.1336,3741.5,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382209241,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382209600,0.70548774,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382210219,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382210536,0.70548774,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382211415,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382211609,0.57188774,3741.5,3741.4,3.14259627]
["bitfinex","ETHUSD",1753382211827,0.57188774,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382212298,0.70548774,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382213340,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382213535,0.70548774,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382214337,0.70548774,3741.8,3741.3,4.23]
["bitfinex","ETHUSD",1753382214637,0.57188774,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753382216714,0.1356,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382217044,0.4388,3741.7,3741.1,0.1336]
["bitfinex","ETHUSD",1753382217244,0.57338176,3741.6,3741.3,4.222]
["bitfinex","ETHUSD",1753382217405,0.1356,3741.8,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382217406,0.002,3741.8,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382217733,1.2152,3741.6,3741.4,2.6727932]
["bitfinex","ETHUSD",1753382217909,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382218108,0.70707271,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382218308,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382218504,0.1336,3741.4,3741.0,2.67303707]
["bitfinex","ETHUSD",1753382218505,1.14587271,3741.4,3741.0,2.67303707]
["bitfinex","ETHUSD",1753382218705,1.47967271,3741.3,3741.0,2.67303707]
["bitfinex","ETHUSD",1753382218924,0.1336,3741.1,3741.0,2.67303707]
["bitfinex","ETHUSD",1753382220005,0.5724,3741.1,3740.6,4.221]
["bitfinex","ETHUSD",1753382220206,0.7521,3740.7,3739.8,0.1346]
["bitfinex","ETHUSD",1753382220456,0.7521,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753382220826,0.57347271,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753382221137,0.57347271,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753382221514,0.71728524,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382221714,0.1336,3741.1,3740.6,4.222]
["bitfinex","ETHUSD",1753382221915,0.95557321,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753382222110,1.42563158,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753382222325,1.42563158,3741.2,3741.1,3.14281061]
["bitfinex","ETHUSD",1753382222793,0.71779357,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382223065,0.57443094,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382223213,0.57443094,3741.5,3741.4,2.69952423]
["bitfinex","ETHUSD",1753382223418,0.95757321,3741.8,3741.6,2.67265341]
["bitfinex","ETHUSD",1753382223645,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382223849,1.2951429,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382224047,1.8675429,3741.8,3741.4,4.222]
["bitfinex","ETHUSD",1753382224248,0.1336,3741.6,3741.4,4.222]
["bitfinex","ETHUSD",1753382224451,0.7921,3741.4,3740.9,0.1336]
["bitfinex","ETHUSD",1753382224615,0.1336,3741.0,3740.9,6.89615351]
["bitfinex","ETHUSD",1753382225720,0.57473016,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382225915,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382226438,0.70833016,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382226839,0.1336,3741.4,3741.3,6.89486771]
["bitfinex","ETHUSD",1753382227021,0.70833016,3741.4,3741.3,6.89486771]
["bitfinex","ETHUSD",1753382227214,1.4267429,3741.4,3741.3,6.89486771]
["bitfinex","ETHUSD",1753382227616,1.42814092,3741.4,3741.3,6.89486771]
["bitfinex","ETHUSD",1753382227863,0.70833016,3741.4,3741.3,6.89486771]
["bitfinex","ETHUSD",1753382228735,1.42845161,3741.4,3741.3,6.89486771]
["bitfinex","ETHUSD",1753382228937,1.42841881,3741.4,3741.3,7.83666771]
["bitfinex","ETHUSD",1753382229261,0.70833016,3741.4,3741.3,7.83666771]
["bitfinex","ETHUSD",1753382229460,1.42878762,3741.4,3741.3,7.83666771]
["bitfinex","ETHUSD",1753382229624,0.70833016,3741.4,3741.3,7.83666771]
["bitfinex","ETHUSD",1753382229954,0.57473016,3741.4,3741.3,7.83666771]
["bitfinex","ETHUSD",1753382230451,0.85405746,3741.7,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382230651,0.85405746,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753382230952,1.43045708,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753382231121,0.57639962,3741.7,3741.6,7.36165341]
["bitfinex","ETHUSD",1753382231560,0.57639962,3741.7,3741.6,8.76975341]
["bitfinex","ETHUSD",1753382231759,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382231942,0.002,3741.8,3741.7,3.64110779]
["bitfinex","ETHUSD",1753382232348,0.002,3741.8,3741.7,3.61438198]
["bitfinex","ETHUSD",1753382233128,1e-08,3741.8,3741.7,3.61438198]
["bitfinex","ETHUSD",1753382233326,1e-08,3741.8,3741.7,3.64110779]
["bitfinex","ETHUSD",1753382234258,1e-08,3741.8,3741.7,3.61438198]
["bitfinex","ETHUSD",1753382235133,1e-08,3741.8,3741.7,3.64110779]
["bitfinex","ETHUSD",1753382235368,1e-08,3741.8,3741.7,3.61438198]
["bitfinex","ETHUSD",1753382236234,1e-08,3741.8,3741.7,7.35458198]
["bitfinex","ETHUSD",1753382236565,1e-08,3741.8,3741.7,7.80048198]
["bitfinex","ETHUSD",1753382237901,1e-08,3741.8,3741.7,3.59048198]
["bitfinex","ETHUSD",1753382238057,1e-08,3741.8,3741.7,7.35358198]
["bitfinex","ETHUSD",1753382238261,1e-08,3741.8,3741.7,7.79948198]
["bitfinex","ETHUSD",1753382238958,1e-08,3741.8,3741.7,7.79118198]
["bitfinex","ETHUSD",1753382240134,1e-08,3741.8,3741.7,6.87758198]
["bitfinex","ETHUSD",1753382240534,1e-08,3741.8,3740.9,0.4459]
["bitfinex","ETHUSD",1753382240769,0.47450001,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382241099,0.8003,3741.7,3740.5,0.4637]
["bitfinex","ETHUSD",1753382241236,0.8003,3741.7,3741.2,2.67288518]
["bitfinex","ETHUSD",1753382241438,0.1336,3741.3,3741.2,2.67288518]
["bitfinex","ETHUSD",1753382242352,0.8003,3741.7,3741.5,2.67272152]
["bitfinex","ETHUSD",1753382242891,0.1336,3741.6,3741.5,2.67272152]
["bitfinex","ETHUSD",1753382243034,0.1336,3741.6,3741.4,2.6727907]
["bitfinex","ETHUSD",1753382243231,0.4745,3741.6,3741.4,2.6727907]
["bitfinex","ETHUSD",1753382243448,0.1336,3741.5,3741.4,2.6727907]
["bitfinex","ETHUSD",1753382245497,0.1336,3741.5,3740.7,4.3396]
["bitfinex","ETHUSD",1753382245686,0.1336,3741.2,3741.0,2.67302575]
["bitfinex","ETHUSD",1753382245892,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753382246309,0.7878,3741.1,3739.0,7.43821087]
["bitfinex","ETHUSD",1753382246468,6.22329644,3740.7,3739.5,2.67414192]
["bitfinex","ETHUSD",1753382246800,2.67381651,3740.0,3739.1,0.001]
["bitfinex","ETHUSD",1753382247026,11.35026828,3739.9,3739.1,0.001]
["bitfinex","ETHUSD",1753382247204,12.29116828,3739.9,3739.1,0.001]
["bitfinex","ETHUSD",1753382247811,12.29116828,3739.9,3739.1,2.67541032]
["bitfinex","ETHUSD",1753382247966,9.6173,3739.9,3739.2,2.67435125]
["bitfinex","ETHUSD",1753382248167,8.6019,3739.9,3739.4,2.67420461]
["bitfinex","ETHUSD",1753382248905,8.6009,3739.9,3739.6,2.67407777]
["bitfinex","ETHUSD",1753382249064,0.9214,3739.9,3739.2,0.4637]
["bitfinex","ETHUSD",1753382249268,4.3396,3739.9,3739.8,2.67493978]
["bitfinex","ETHUSD",1753382250397,4.3386,3739.9,3739.8,2.67493978]
["bitfinex","ETHUSD",1753382251604,4.8131,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753382251797,5.2795,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753382252195,6.0514,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753382254002,0.1336,3739.9,3739.8,2.67493978]
["bitfinex","ETHUSD",1753382254195,4.3366,3739.9,3739.8,2.67493978]
["bitfinex","ETHUSD",1753382254392,0.1336,3739.9,3739.8,3.58453978]
["bitfinex","ETHUSD",1753382254594,4.3356,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753382254792,0.1336,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753382254993,0.1336,3740.1,3739.8,0.001]
["bitfinex","ETHUSD",1753382255166,4.203,3740.2,3739.8,0.001]
["bitfinex","ETHUSD",1753382255167,0.1336,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753382255373,0.9512,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753382256509,1.4257,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753382256915,0.9512,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753382258115,0.9512,3739.9,3739.8,2.67493978]
["bitfinex","ETHUSD",1753382258315,3.1336,3739.9,3739.8,2.67493978]
["bitfinex","ETHUSD",1753382258479,7.3346,3739.9,3739.8,2.67493978]
["bitfinex","ETHUSD",1753382258888,0.1336,3739.9,3739.8,2.67493978]
["bitfinex","ETHUSD",1753382259110,0.7828,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753382259327,1.2573,3741.4,3740.8,2.67317552]
["bitfinex","ETHUSD",1753382259517,3.0,3741.2,3740.9,2.67308462]
["bitfinex","ETHUSD",1753382259827,0.1336,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753382260026,4.201,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382260196,4.3346,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382261237,0.1336,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382261533,4.3356,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382262532,4.3356,3741.4,3741.1,2.67300004]
["bitfinex","ETHUSD",1753382262736,0.1336,3741.2,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382262900,4.202,3741.2,3740.9,2.67309545]
["bitfinex","ETHUSD",1753382263229,4.202,3741.2,3741.0,2.67307432]
["bitfinex","ETHUSD",1753382263608,0.1336,3741.1,3741.0,2.67307432]
["bitfinex","ETHUSD",1753382264131,0.7826,3741.0,3740.7,2.67327368]
["bitfinex","ETHUSD",1753382264306,0.1336,3740.8,3740.1,7.00729029]
["bitfinex","ETHUSD",1753382264632,0.1336,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753382265728,0.1336,3741.1,3740.8,2.67322497]
["bitfinex","ETHUSD",1753382265928,0.1336,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382266330,4.201,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382266535,4.3346,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382266692,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382266894,4.3336,3741.5,3741.4,3.60719627]
["bitfinex","ETHUSD",1753382267140,4.3336,3741.5,3741.4,3.14899627]
["bitfinex","ETHUSD",1753382267324,4.3336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382267712,1.70000001,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382267911,1.70000001,3741.8,3741.7,3.14878198]
["bitfinex","ETHUSD",1753382268111,1.70000001,3741.8,3741.7,3.60698198]
["bitfinex","ETHUSD",1753382268297,1.70000001,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382268999,1.70000001,3741.8,3741.3,1.767]
["bitfinex","ETHUSD",1753382269200,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753382270606,0.1336,3741.7,3741.5,2.67270492]
["bitfinex","ETHUSD",1753382271420,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753382271957,0.1336,3741.7,3741.6,3.14885341]
["bitfinex","ETHUSD",1753382272325,0.1336,3741.7,3741.6,3.60705341]
["bitfinex","ETHUSD",1753382273606,1e-08,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382273844,1e-08,3741.8,3741.7,3.14878198]
["bitfinex","ETHUSD",1753382274356,1e-08,3741.8,3741.7,3.60698198]
["bitfinex","ETHUSD",1753382274952,1e-08,3741.8,3741.7,4.43390779]
["bitfinex","ETHUSD",1753382275119,1e-08,3741.8,3741.7,8.63090779]
["bitfinex","ETHUSD",1753382275315,1e-08,3741.8,3741.7,8.60418198]
["bitfinex","ETHUSD",1753382278907,1e-08,3741.8,3741.7,8.73778198]
["bitfinex","ETHUSD",1753382279103,1e-08,3741.8,3741.7,11.73778198]
["bitfinex","ETHUSD",1753382279542,0.002,3743.3,3742.6,0.8307]
["bitfinex","ETHUSD",1753382279748,0.1356,3743.3,3743.1,2.67158237]
["bitfinex","ETHUSD",1753382280263,0.1356,3743.3,3742.9,2.67169233]
["bitfinex","ETHUSD",1753382280543,0.1336,3743.1,3742.7,2.67185589]
["bitfinex","ETHUSD",1753382280842,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753382281053,0.002,3743.3,3743.1,2.67158237]
["bitfinex","ETHUSD",1753382281406,0.1356,3743.2,3743.0,2.67163615]
["bitfinex","ETHUSD",1753382281607,0.1356,3743.2,3742.9,2.6717123]
["bitfinex","ETHUSD",1753382282269,0.1356,3743.2,3742.4,1.068]
["bitfinex","ETHUSD",1753382282472,0.1336,3742.8,3742.6,2.67193929]
["bitfinex","ETHUSD",1753382282654,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753382282824,0.002,3743.2,3743.1,3.44508237]
["bitfinex","ETHUSD",1753382283025,0.002,3743.2,3743.1,3.47179819]
["bitfinex","ETHUSD",1753382283234,0.002,3743.2,3743.1,4.40619819]
["bitfinex","ETHUSD",1753382283436,0.002,3743.2,3743.1,4.51308237]
["bitfinex","ETHUSD",1753382283639,0.002,3743.2,3743.1,4.53979819]
["bitfinex","ETHUSD",1753382285958,0.002,3743.6,3743.5,3.44129691]
["bitfinex","ETHUSD",1753382286255,0.002,3743.6,3743.5,3.46800987]
["bitfinex","ETHUSD",1753382286455,0.002,3743.6,3743.5,4.40240987]
["bitfinex","ETHUSD",1753382286754,0.002,3743.6,3743.5,4.53600987]
["bitfinex","ETHUSD",1753382287832,0.002,3743.6,3743.5,4.50929691]
["bitfinex","ETHUSD",1753382288157,0.002,3743.6,3743.5,4.53600987]
["bitfinex","ETHUSD",1753382288355,0.002,3743.6,3743.5,4.50929691]
["bitfinex","ETHUSD",1753382289062,0.002,3743.6,3743.5,4.53600987]
["bitfinex","ETHUSD",1753382290035,0.002,3743.6,3743.5,4.50929691]
["bitfinex","ETHUSD",1753382293005,0.002,3743.6,3743.5,2.80489691]
["bitfinex","ETHUSD",1753382294166,0.002,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753382294377,0.1356,3743.6,3743.0,4.194]
["bitfinex","ETHUSD",1753382294575,0.1336,3743.4,3743.2,2.67144596]
["bitfinex","ETHUSD",1753382295083,0.1336,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753382295449,0.1336,3743.2,3742.6,0.1336]
["bitfinex","ETHUSD",1753382295642,0.1336,3743.2,3743.0,2.67159621]
["bitfinex","ETHUSD",1753382296142,0.1336,3743.2,3742.9,2.67171273]
["bitfinex","ETHUSD",1753382296375,0.1336,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753382297186,0.1336,3743.2,3743.0,2.67160527]
["bitfinex","ETHUSD",1753382297686,0.1336,3743.2,3742.6,0.5903]
["bitfinex","ETHUSD",1753382297889,0.1336,3743.2,3743.0,2.67163046]
["bitfinex","ETHUSD",1753382298058,0.1336,3743.2,3742.6,0.1336]
["bitfinex","ETHUSD",1753382298379,0.9137,3742.8,3742.5,2.67194312]
["bitfinex","ETHUSD",1753382298590,0.8994,3742.7,3741.8,0.7764]
["bitfinex","ETHUSD",1753382298757,4.9741,3742.8,3742.5,2.67196719]
["bitfinex","ETHUSD",1753382298960,0.1336,3742.6,3742.5,2.67196719]
["bitfinex","ETHUSD",1753382299157,0.7801,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753382299357,0.7158323,3743.9,3742.5,2.67196719]
["bitfinex","ETHUSD",1753382299358,4.194,3743.1,3742.8,2.67174746]
["bitfinex","ETHUSD",1753382299584,0.1336,3742.8,3742.6,3.12860973]
["bitfinex","ETHUSD",1753382299747,0.1336,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753382301785,0.1336,3742.8,3742.4,0.4567]
["bitfinex","ETHUSD",1753382303985,0.1336,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753382306385,0.1336,3742.8,3742.2,0.1336]
["bitfinex","ETHUSD",1753382306582,0.1336,3742.8,3741.3,3.0]
["bitfinex","ETHUSD",1753382306583,0.8194,3742.7,3741.7,0.4567]
["bitfinex","ETHUSD",1753382306786,0.8194,3742.7,3742.5,2.67195971]
["bitfinex","ETHUSD",1753382307173,0.1336,3742.6,3742.5,2.67195971]
["bitfinex","ETHUSD",1753382309298,0.1336,3742.6,3742.5,3.56055971]
["bitfinex","ETHUSD",1753382309497,0.1336,3742.6,3742.5,2.67195971]
["bitfinex","ETHUSD",1753382310064,0.8194,3743.3,3742.9,2.67172513]
["bitfinex","ETHUSD",1753382310263,0.8194,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382310510,0.8295,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753382310710,5.0235,3743.6,3743.2,2.67150499]
["bitfinex","ETHUSD",1753382310865,0.1336,3743.4,3743.2,2.67150499]
["bitfinex","ETHUSD",1753382311065,0.8994,3743.3,3742.4,0.4319]
["bitfinex","ETHUSD",1753382311265,5.0215,3743.2,3742.9,2.6717206]
["bitfinex","ETHUSD",1753382311472,5.0215,3743.2,3742.9,2.67166223]
["bitfinex","ETHUSD",1753382311698,0.1336,3743.0,3742.3,0.1336]
["bitfinex","ETHUSD",1753382311919,0.1336,3742.8,3742.7,2.67184104]
["bitfinex","ETHUSD",1753382312283,0.1336,3742.8,3742.5,2.67198686]
["bitfinex","ETHUSD",1753382312531,4.03979129,3743.1,3742.6,2.67193239]
["bitfinex","ETHUSD",1753382312733,0.433,3742.8,3742.6,2.67193239]
["bitfinex","ETHUSD",1753382312884,0.1336,3742.7,3742.6,2.67193239]
["bitfinex","ETHUSD",1753382313087,0.1336,3742.7,3742.5,2.67199757]
["bitfinex","ETHUSD",1753382313285,0.433,3742.8,3742.5,2.67199757]
["bitfinex","ETHUSD",1753382313530,0.433,3742.8,3742.1,2.6722963]
["bitfinex","ETHUSD",1753382313740,0.433,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753382313889,0.433,3742.8,3742.6,2.67191733]
["bitfinex","ETHUSD",1753382314089,0.1336,3742.5,3742.0,4.3276]
["bitfinex","ETHUSD",1753382314295,0.1336,3742.5,3742.3,2.67213563]
["bitfinex","ETHUSD",1753382314534,0.1336,3742.5,3742.3,2.67215348]
["bitfinex","ETHUSD",1753382314535,0.8994,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753382314736,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382320457,0.1336,3742.5,3741.9,2.67243676]
["bitfinex","ETHUSD",1753382320622,0.8111,3742.4,3741.8,2.67350075]
["bitfinex","ETHUSD",1753382320825,0.1336,3742.1,3742.0,2.67231902]
["bitfinex","ETHUSD",1753382321167,0.1336,3741.9,3741.8,2.67350517]
["bitfinex","ETHUSD",1753382321514,0.1336,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382321946,0.1336,3741.9,3741.8,2.67351055]
["bitfinex","ETHUSD",1753382322862,0.1336,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382323573,8.04693913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382323738,8.62285685,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382323938,9.0226481,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382329241,9.7384804,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382329443,9.4720804,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382329998,8.7562481,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382330145,12.9502481,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382330345,13.66876242,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382330681,6.63572329,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382330893,12.92620596,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382331095,13.50216242,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382331265,12.7836481,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382331453,7.01268206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382331792,4.4732,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382331975,7.3276,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753382332165,7.3276,3741.0,3740.9,3.14515351]
["bitfinex","ETHUSD",1753382332490,4.3276,3741.0,3740.9,3.14515351]
["bitfinex","ETHUSD",1753382332684,4.3276,3741.0,3740.9,3.62825351]
["bitfinex","ETHUSD",1753382333001,0.1336,3741.0,3740.9,3.62825351]
["bitfinex","ETHUSD",1753382333166,4.3276,3741.0,3740.9,3.62825351]
["bitfinex","ETHUSD",1753382333604,4.3276,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382334099,8.344,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382334619,7.8776,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382334762,3.1336,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382334962,0.1336,3741.0,3740.9,3.62825351]
["bitfinex","ETHUSD",1753382335163,4.3276,3741.0,3740.9,3.62825351]
["bitfinex","ETHUSD",1753382335362,0.1336,3741.0,3740.9,3.62825351]
["bitfinex","ETHUSD",1753382335591,4.3276,3741.0,3740.9,3.62825351]
["bitfinex","ETHUSD",1753382335796,0.1336,3741.0,3740.9,3.62825351]
["bitfinex","ETHUSD",1753382335988,4.3276,3741.0,3740.9,3.62825351]
["bitfinex","ETHUSD",1753382336577,4.3276,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382336777,5.0148,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382336980,4.3276,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382337794,4.3276,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753382337999,0.1336,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753382338380,4.3276,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753382338585,4.3276,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382339011,7.3276,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382340718,7.3276,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753382340887,7.3276,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382341217,3.1336,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382341426,7.3276,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382342086,8.701,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382342304,12.63544683,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382344609,12.78497413,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382345490,13.03420196,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382346334,13.75249438,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382346711,13.03420196,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382347433,12.63544683,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382347635,13.99205319,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753382348036,0.55,3740.1,3739.8,0.001]
["bitfinex","ETHUSD",1753382348239,0.1336,3739.9,3739.8,0.9551]
["bitfinex","ETHUSD",1753382348439,4.3276,3739.9,3739.8,4.45363978]
["bitfinex","ETHUSD",1753382349451,1.12416477,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753382349599,4.193,3740.6,3740.5,3.62753937]
["bitfinex","ETHUSD",1753382349803,4.3266,3740.6,3740.5,3.62753937]
["bitfinex","ETHUSD",1753382350103,4.3266,3740.6,3740.4,2.67349188]
["bitfinex","ETHUSD",1753382350303,4.3266,3740.6,3740.2,0.9541]
["bitfinex","ETHUSD",1753382350508,4.193,3740.6,3740.3,2.673523]
["bitfinex","ETHUSD",1753382350747,4.193,3740.6,3740.2,0.4831]
["bitfinex","ETHUSD",1753382351239,0.1336,3740.3,3740.0,2.67376269]
["bitfinex","ETHUSD",1753382351441,3.0,3740.1,3739.8,0.001]
["bitfinex","ETHUSD",1753382351644,0.1336,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753382352643,3.1336,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753382352948,3.70896867,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753382358765,0.71820246,3740.4,3739.8,1.7311]
["bitfinex","ETHUSD",1753382358970,0.71820246,3740.6,3740.4,2.67350982]
["bitfinex","ETHUSD",1753382359133,7.193,3740.5,3740.4,2.67350483]
["bitfinex","ETHUSD",1753382359335,7.3266,3740.5,3740.4,2.67350483]
["bitfinex","ETHUSD",1753382359542,7.90200636,3740.5,3740.4,2.67350483]
["bitfinex","ETHUSD",1753382359771,3.70900636,3740.5,3740.4,3.63920483]
["bitfinex","ETHUSD",1753382360072,7.3266,3740.5,3740.4,3.63920483]
["bitfinex","ETHUSD",1753382360270,3.70900636,3740.5,3740.4,3.63920483]
["bitfinex","ETHUSD",1753382360435,7.3256,3740.5,3740.4,3.63920483]
["bitfinex","ETHUSD",1753382360771,0.95772323,3741.1,3740.4,3.63920483]
["bitfinex","ETHUSD",1753382360772,0.71820246,3741.2,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382361079,0.71820246,3741.5,3741.2,3.50552815]
["bitfinex","ETHUSD",1753382361368,0.95772323,3741.7,3741.2,0.4658]
["bitfinex","ETHUSD",1753382361369,4.91020246,3741.4,3741.2,0.4658]
["bitfinex","ETHUSD",1753382361569,4.91020246,3741.4,3740.6,0.8326]
["bitfinex","ETHUSD",1753382361570,4.72514301,3741.3,3741.0,2.67301822]
["bitfinex","ETHUSD",1753382361770,0.14982863,3741.2,3741.0,2.67301822]
["bitfinex","ETHUSD",1753382361958,4.3256,3741.1,3741.0,3.13881822]
["bitfinex","ETHUSD",1753382362158,4.72517928,3741.1,3740.7,0.4658]
["bitfinex","ETHUSD",1753382362475,0.1498394,3741.0,3740.9,2.67313634]
["bitfinex","ETHUSD",1753382362840,4.192,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382363042,4.3418467,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382363315,0.1336,3741.1,3741.0,3.63878206]
["bitfinex","ETHUSD",1753382363663,0.1336,3741.5,3741.2,0.7809]
["bitfinex","ETHUSD",1753382363866,0.1336,3741.8,3741.5,0.7809]
["bitfinex","ETHUSD",1753382364088,4.192,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382364303,4.59163568,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382364517,4.59163568,3741.8,3741.7,3.63828198]
["bitfinex","ETHUSD",1753382364803,4.34186338,3741.8,3741.7,3.63828198]
["bitfinex","ETHUSD",1753382364997,4.34183305,3741.8,3741.7,3.63828198]
["bitfinex","ETHUSD",1753382365566,4.72512674,3741.8,3741.6,2.67260176]
["bitfinex","ETHUSD",1753382365773,0.39953382,3741.7,3741.6,2.67260176]
["bitfinex","ETHUSD",1753382365966,0.28343305,3741.7,3741.6,2.67260176]
["bitfinex","ETHUSD",1753382366573,0.28343305,3741.7,3741.6,3.63830176]
["bitfinex","ETHUSD",1753382368307,4.3246,3741.7,3741.6,3.63830176]
["bitfinex","ETHUSD",1753382370520,4.3246,3741.7,3741.6,2.67260176]
["bitfinex","ETHUSD",1753382371317,4.3246,3741.7,3741.6,3.63830176]
["bitfinex","ETHUSD",1753382371919,0.002,3742.0,3741.6,3.63830176]
["bitfinex","ETHUSD",1753382371920,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753382372221,0.002,3742.0,3741.9,2.69916352]
["bitfinex","ETHUSD",1753382372386,0.002,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753382372588,0.002,3742.7,3742.6,3.45883929]
["bitfinex","ETHUSD",1753382372917,0.002,3742.7,3742.6,4.55813929]
["bitfinex","ETHUSD",1753382374641,0.002,3742.7,3742.6,4.42453929]
["bitfinex","ETHUSD",1753382374935,0.002,3742.7,3742.6,3.17183929]
["bitfinex","ETHUSD",1753382375142,0.1356,3742.7,3742.6,3.17183929]
["bitfinex","ETHUSD",1753382375647,0.1356,3742.7,3742.6,3.63763929]
["bitfinex","ETHUSD",1753382376504,0.1356,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753382376699,0.1356,3742.7,3742.6,3.17183929]
["bitfinex","ETHUSD",1753382377010,0.1356,3742.7,3742.1,0.4999]
["bitfinex","ETHUSD",1753382377225,0.002,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753382377701,0.1356,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753382378639,0.1356,3742.7,3742.5,2.67199109]
["bitfinex","ETHUSD",1753382378802,0.002,3742.7,3742.2,0.4658]
["bitfinex","ETHUSD",1753382379006,0.1336,3742.5,3742.4,2.67206797]
["bitfinex","ETHUSD",1753382379205,4.188,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753382379632,4.3216,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753382379837,4.3216,3742.6,3742.4,2.6720778]
["bitfinex","ETHUSD",1753382380021,4.3216,3742.6,3742.4,2.67203907]
["bitfinex","ETHUSD",1753382380022,4.188,3742.6,3742.4,2.67203907]
["bitfinex","ETHUSD",1753382380225,0.1336,3742.5,3742.3,2.67215348]
["bitfinex","ETHUSD",1753382380426,4.188,3742.6,3742.4,2.6720343]
["bitfinex","ETHUSD",1753382380632,0.1336,3742.4,3742.3,2.67214004]
["bitfinex","ETHUSD",1753382382039,0.1336,3742.4,3742.3,3.17204004]
["bitfinex","ETHUSD",1753382382335,0.1336,3742.4,3742.3,3.63784004]
["bitfinex","ETHUSD",1753382386553,0.002,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753382386748,0.002,3742.7,3742.6,2.69865868]
["bitfinex","ETHUSD",1753382386911,0.002,3742.7,3742.6,4.57003929]
["bitfinex","ETHUSD",1753382387714,1e-08,3742.7,3742.6,4.57003929]
["bitfinex","ETHUSD",1753382388142,1e-08,3742.7,3742.6,8.75603929]
["bitfinex","ETHUSD",1753382389874,1e-08,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753382390082,1e-08,3743.2,3743.1,3.49138237]
["bitfinex","ETHUSD",1753382390279,1e-08,3743.2,3743.1,3.65169819]
["bitfinex","ETHUSD",1753382390571,1e-08,3743.2,3743.1,4.60149819]
["bitfinex","ETHUSD",1753382390870,0.002,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382390871,1e-08,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382391047,1e-08,3743.3,3743.2,6.856511]
["bitfinex","ETHUSD",1753382391371,1e-08,3743.3,3743.2,7.806311]
["bitfinex","ETHUSD",1753382393279,1e-08,3743.3,3743.2,3.621311]
["bitfinex","ETHUSD",1753382393577,0.13360001,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382393890,0.13360001,3743.3,3743.0,2.67160224]
["bitfinex","ETHUSD",1753382394051,1e-08,3743.3,3743.1,2.67151934]
["bitfinex","ETHUSD",1753382394259,1e-08,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382394632,0.13360001,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382396890,1e-08,3743.3,3743.2,4.42512611]
["bitfinex","ETHUSD",1753382397186,1e-08,3743.3,3743.2,4.398411]
["bitfinex","ETHUSD",1753382398089,1e-08,3743.3,3743.2,8.581411]
["bitfinex","ETHUSD",1753382401486,1e-08,3743.3,3743.2,4.398411]
["bitfinex","ETHUSD",1753382401666,1e-08,3743.3,3743.2,8.581411]
["bitfinex","ETHUSD",1753382404698,1e-08,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753382404862,1e-08,3743.6,3743.5,6.88000987]
["bitfinex","ETHUSD",1753382405182,1e-08,3743.6,3743.5,7.93669691]
["bitfinex","ETHUSD",1753382405385,0.002,3744.0,3743.9,3.46761151]
["bitfinex","ETHUSD",1753382405561,0.002,3744.0,3743.9,3.49432162]
["bitfinex","ETHUSD",1753382405885,1e-08,3744.0,3743.9,4.44412162]
["bitfinex","ETHUSD",1753382406092,1e-08,3744.0,3743.9,7.44412162]
["bitfinex","ETHUSD",1753382406277,0.1336,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753382406595,0.1336,3745.1,3745.0,3.16862696]
["bitfinex","ETHUSD",1753382407796,0.57407695,3745.9,3745.0,4.42412922]
["bitfinex","ETHUSD",1753382408002,0.71511682,3746.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753382408167,3.4664,3746.5,3745.8,2.66963865]
["bitfinex","ETHUSD",1753382408364,3.4664,3746.5,3745.2,2.80368437]
["bitfinex","ETHUSD",1753382408365,0.1336,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753382408565,0.7905,3746.6,3745.6,4.18]
["bitfinex","ETHUSD",1753382408894,0.1336,3745.8,3745.7,6.84972795]
["bitfinex","ETHUSD",1753382409099,0.1336,3745.8,3745.7,7.34812795]
["bitfinex","ETHUSD",1753382409264,0.57407695,3746.7,3745.7,0.9498]
["bitfinex","ETHUSD",1753382409465,0.1336,3746.7,3745.8,0.97649656]
["bitfinex","ETHUSD",1753382409665,0.1336,3746.7,3746.5,2.66914586]
["bitfinex","ETHUSD",1753382410006,0.1336,3746.7,3746.5,2.66914885]
["bitfinex","ETHUSD",1753382410204,0.1336,3746.7,3746.6,3.61888663]
["bitfinex","ETHUSD",1753382410501,0.1336,3747.0,3746.5,0.1336]
["bitfinex","ETHUSD",1753382410686,0.1336,3746.4,3745.9,3.16796766]
["bitfinex","ETHUSD",1753382410994,0.1336,3746.4,3745.5,6.84982035]
["bitfinex","ETHUSD",1753382410995,0.7622,3746.3,3745.5,1.0834]
["bitfinex","ETHUSD",1753382411196,0.7622,3746.8,3746.2,2.66937162]
["bitfinex","ETHUSD",1753382411396,0.1336,3746.5,3746.2,2.66937162]
["bitfinex","ETHUSD",1753382411599,0.4664,3746.4,3746.0,0.1336]
["bitfinex","ETHUSD",1753382411896,0.1336,3746.1,3745.3,2.66994953]
["bitfinex","ETHUSD",1753382412097,0.1336,3745.7,3745.2,0.632]
["bitfinex","ETHUSD",1753382412500,4.179,3745.9,3744.9,3.48628408]
["bitfinex","ETHUSD",1753382412715,0.1336,3745.4,3745.3,2.66996349]
["bitfinex","ETHUSD",1753382413002,0.1336,3745.6,3745.3,0.9498]
["bitfinex","ETHUSD",1753382413208,0.1336,3745.6,3745.4,0.4984]
["bitfinex","ETHUSD",1753382413367,0.1336,3745.6,3744.6,4.179]
["bitfinex","ETHUSD",1753382413368,1.2611,3745.5,3744.6,0.4984]
["bitfinex","ETHUSD",1753382413570,0.1336,3744.8,3744.2,4.6774]
["bitfinex","ETHUSD",1753382413768,0.1336,3744.8,3744.4,2.67060446]
["bitfinex","ETHUSD",1753382413973,0.1336,3744.8,3744.2,0.4984]
["bitfinex","ETHUSD",1753382414173,0.1336,3744.8,3744.3,2.67072617]
["bitfinex","ETHUSD",1753382414511,0.1336,3744.8,3744.2,2.6707975]
["bitfinex","ETHUSD",1753382414722,0.1336,3744.8,3744.1,0.1336]
["bitfinex","ETHUSD",1753382415012,0.1336,3744.4,3744.0,2.67094017]
["bitfinex","ETHUSD",1753382415317,0.1336,3744.4,3743.9,0.4984]
["bitfinex","ETHUSD",1753382415318,0.1336,3744.4,3743.9,3.16939111]
["bitfinex","ETHUSD",1753382415470,3.44805095,3744.7,3743.9,2.67099111]
["bitfinex","ETHUSD",1753382415816,0.1336,3744.1,3743.6,0.4607]
["bitfinex","ETHUSD",1753382416107,0.1336,3744.1,3743.8,2.6710745]
["bitfinex","ETHUSD",1753382416307,0.1336,3744.1,3743.7,3.1318359]
["bitfinex","ETHUSD",1753382416524,0.1336,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753382416874,0.1336,3744.1,3743.8,3.59308128]
["bitfinex","ETHUSD",1753382417219,0.1336,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753382418481,0.1336,3744.1,3743.9,0.4607]
["bitfinex","ETHUSD",1753382418678,0.1336,3744.1,3743.8,2.67108285]
["bitfinex","ETHUSD",1753382418910,0.1336,3744.1,3743.5,1.0556]
["bitfinex","ETHUSD",1753382419086,0.1336,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753382419491,0.1336,3744.1,3744.0,3.13164017]
["bitfinex","ETHUSD",1753382419802,0.1336,3744.1,3744.0,3.59294017]
["bitfinex","ETHUSD",1753382420312,0.1336,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753382420512,0.1336,3744.1,3743.6,0.4607]
["bitfinex","ETHUSD",1753382420926,0.1336,3743.7,3743.1,0.5943]
["bitfinex","ETHUSD",1753382421218,0.1336,3743.7,3743.6,2.67118473]
["bitfinex","ETHUSD",1753382421389,0.1336,3743.7,3743.6,3.13188473]
["bitfinex","ETHUSD",1753382422490,4.178,3744.5,3743.6,0.922]
["bitfinex","ETHUSD",1753382422696,0.1336,3744.0,3743.6,3.59316921]
["bitfinex","ETHUSD",1753382422896,3.68711233,3744.4,3743.4,2.67136827]
["bitfinex","ETHUSD",1753382423191,3.68711233,3744.4,3743.6,2.67116313]
["bitfinex","ETHUSD",1753382423192,0.1336,3743.7,3743.6,2.67116313]
["bitfinex","ETHUSD",1753382423913,0.1336,3743.7,3743.5,2.6712724]
["bitfinex","ETHUSD",1753382424116,0.1336,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753382424988,4.178,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753382425190,0.1336,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753382427997,4.178,3745.1,3744.8,2.67036342]
["bitfinex","ETHUSD",1753382428294,0.7685,3745.2,3744.5,0.4607]
["bitfinex","ETHUSD",1753382428494,0.8033,3745.6,3745.3,2.6699511]
["bitfinex","ETHUSD",1753382428699,0.71511682,3745.9,3745.1,0.7574]
["bitfinex","ETHUSD",1753382428897,0.71511682,3746.1,3745.2,0.4607]
["bitfinex","ETHUSD",1753382429216,0.8033,3746.2,3745.2,0.4607]
["bitfinex","ETHUSD",1753382429417,0.8033,3746.2,3745.9,2.66953306]
["bitfinex","ETHUSD",1753382429597,0.8033,3746.2,3745.8,2.66963537]
["bitfinex","ETHUSD",1753382429791,0.4664,3746.1,3745.4,2.66989123]
["bitfinex","ETHUSD",1753382430232,0.55,3746.0,3745.2,2.6700148]
["bitfinex","ETHUSD",1753382430533,0.55,3746.0,3745.5,2.66987001]
["bitfinex","ETHUSD",1753382431029,0.002,3745.8,3745.5,2.66987001]
["bitfinex","ETHUSD",1753382431191,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753382432522,0.002,3745.8,3745.7,3.13042795]
["bitfinex","ETHUSD",1753382432850,0.002,3745.8,3745.6,2.6697863]
["bitfinex","ETHUSD",1753382433026,0.002,3745.8,3745.5,2.66985647]
["bitfinex","ETHUSD",1753382433223,0.4684,3745.8,3745.1,6.84715116]
["bitfinex","ETHUSD",1753382433436,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753382433749,0.002,3745.8,3745.7,3.59172795]
["bitfinex","ETHUSD",1753382434644,0.002,3745.8,3745.7,3.61842522]
["bitfinex","ETHUSD",1753382434945,0.002,3745.8,3745.7,3.59172795]
["bitfinex","ETHUSD",1753382440331,0.002,3745.8,3745.3,6.84601308]
["bitfinex","ETHUSD",1753382440658,0.1356,3745.8,3745.6,2.66979377]
["bitfinex","ETHUSD",1753382440824,0.1356,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753382441457,0.1356,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753382441960,0.4664,3745.7,3745.1,2.67010015]
["bitfinex","ETHUSD",1753382442161,0.1336,3745.4,3745.1,2.67010015]
["bitfinex","ETHUSD",1753382442659,0.1336,3745.4,3745.0,2.67017418]
["bitfinex","ETHUSD",1753382442858,1.8336,3745.2,3744.9,2.67024725]
["bitfinex","ETHUSD",1753382443050,0.1336,3745.0,3744.9,2.67024725]
["bitfinex","ETHUSD",1753382443423,0.922,3745.0,3744.8,2.67036386]
["bitfinex","ETHUSD",1753382443663,0.922,3745.0,3744.7,2.67042306]
["bitfinex","ETHUSD",1753382444231,0.922,3745.0,3744.8,2.67036131]
["bitfinex","ETHUSD",1753382444827,0.922,3745.0,3744.7,2.67043116]
["bitfinex","ETHUSD",1753382445053,0.922,3745.0,3744.8,2.67036647]
["bitfinex","ETHUSD",1753382445249,0.922,3745.0,3744.5,3.13127414]
["bitfinex","ETHUSD",1753382445250,0.922,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753382445668,0.922,3745.0,3744.8,2.67034474]
["bitfinex","ETHUSD",1753382445834,0.922,3745.0,3744.7,2.67042508]
["bitfinex","ETHUSD",1753382446033,0.922,3745.0,3744.6,2.67049178]
["bitfinex","ETHUSD",1753382446253,0.7884,3745.0,3744.2,4.176]
["bitfinex","ETHUSD",1753382446458,0.1336,3744.6,3744.5,2.67058088]
["bitfinex","ETHUSD",1753382446769,0.1336,3744.6,3744.3,2.67068229]
["bitfinex","ETHUSD",1753382447066,0.1336,3744.6,3744.1,0.4775]
["bitfinex","ETHUSD",1753382447436,0.1336,3744.6,3744.4,2.67064777]
["bitfinex","ETHUSD",1753382447968,0.1336,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753382448766,0.1336,3744.6,3744.2,2.67079247]
["bitfinex","ETHUSD",1753382448952,0.1336,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753382449464,0.8084,3744.5,3744.0,0.001]
["bitfinex","ETHUSD",1753382449770,0.55,3744.4,3744.0,0.001]
["bitfinex","ETHUSD",1753382449936,0.1336,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382453372,0.7687,3744.8,3744.0,0.9532]
["bitfinex","ETHUSD",1753382453573,0.1336,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753382453776,1.7,3745.2,3745.0,2.67022696]
["bitfinex","ETHUSD",1753382454072,1.7,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753382454276,1.8336,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753382454443,1.8336,3745.2,3744.4,0.1336]
["bitfinex","ETHUSD",1753382454782,0.55,3745.1,3743.3,2.67238088]
["bitfinex","ETHUSD",1753382454984,0.55,3744.7,3743.6,0.8307]
["bitfinex","ETHUSD",1753382455282,0.1336,3744.1,3743.6,2.67121062]
["bitfinex","ETHUSD",1753382455479,0.1336,3744.1,3743.3,0.9371]
["bitfinex","ETHUSD",1753382455643,0.9839,3744.1,3743.8,2.67107731]
["bitfinex","ETHUSD",1753382455840,0.1336,3744.1,3743.5,0.4775]
["bitfinex","ETHUSD",1753382456063,4.3096,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753382456276,0.1336,3744.1,3744.0,3.14944017]
["bitfinex","ETHUSD",1753382456476,0.1336,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382456857,0.1336,3744.1,3744.0,2.67192763]
["bitfinex","ETHUSD",1753382457485,0.1336,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753382457783,0.1336,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382458080,1.1444,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382458392,1.9462,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382459180,8.00656883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382462686,8.58000021,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382462853,8.00656883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382463050,8.57999447,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382463250,12.18256883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382463889,5.51946251,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382464048,12.18256883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382464252,12.75583134,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382466683,4.50866251,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382466886,5.1114,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382467091,10.78226883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382467387,11.33226883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382467684,11.79306883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382468476,3.9354,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382468652,7.3096,3744.1,3744.0,0.4757]
["bitfinex","ETHUSD",1753382468857,7.3096,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382469176,10.53046883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382469382,10.99126883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382469811,11.38076883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382470123,11.74566883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753382470320,12.00156883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382470490,13.93195591,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382470875,27.47423268,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382471509,23.29823268,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382471713,12.03473268,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382471871,11.63615631,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382472072,6.99935631,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382472308,11.17535631,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382472613,5.50448748,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382472791,7.9304,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382472985,6.951,3744.3,3744.0,1e-08]
["bitfinex","ETHUSD",1753382473175,0.7544,3744.5,3744.0,0.47750001]
["bitfinex","ETHUSD",1753382473176,4.176,3744.2,3744.0,0.47750001]
["bitfinex","ETHUSD",1753382473372,4.176,3744.1,3744.0,0.47750001]
["bitfinex","ETHUSD",1753382473677,7.39686883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382473876,4.726,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382474296,0.7544,3744.5,3744.0,2.67087766]
["bitfinex","ETHUSD",1753382474496,3.0,3744.3,3744.0,1e-08]
["bitfinex","ETHUSD",1753382474699,3.0,3744.3,3744.0,0.47750001]
["bitfinex","ETHUSD",1753382475807,3.0,3744.3,3744.0,1e-08]
["bitfinex","ETHUSD",1753382476608,4.176,3744.2,3744.0,1e-08]
["bitfinex","ETHUSD",1753382476816,4.176,3744.2,3744.1,0.4932]
["bitfinex","ETHUSD",1753382477181,4.176,3744.2,3744.1,0.9468]
["bitfinex","ETHUSD",1753382477819,1.3543,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382477985,8.45618433,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382478191,8.85897689,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382478599,9.57669452,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382478798,23.61029452,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382479018,23.35897689,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382479199,22.96947689,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382479409,27.53397689,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382479715,28.25169452,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382480285,28.38529452,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382480736,28.38677329,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382480903,27.66757689,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382482117,28.62461878,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382482519,28.6246628,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382483326,27.66762091,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753382484029,6.22136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382484205,11.75930485,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382484407,7.90888098,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382484610,5.23751271,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382484817,7.3086,3743.4,3743.3,0.9478]
["bitfinex","ETHUSD",1753382485020,7.8837155,3743.4,3743.3,0.9478]
["bitfinex","ETHUSD",1753382485520,8.4337155,3743.4,3743.3,0.9478]
["bitfinex","ETHUSD",1753382485717,11.10508377,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382485920,8.4337155,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382486638,11.10508377,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382487945,12.44048765,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382488240,11.72126982,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382488445,11.25486982,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382488647,11.97432308,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382489211,11.25486982,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382489534,11.10508377,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382490212,11.97434594,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382490843,11.97434875,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382491237,11.25489549,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382492414,6.93008377,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382492654,11.10508377,3743.4,3743.3,0.4942]
["bitfinex","ETHUSD",1753382492952,11.10508377,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382493332,11.25490632,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382493756,11.97435958,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382495464,11.25490632,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382495667,11.97435958,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382495863,11.25490632,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382497743,4.2587155,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382497951,7.3086,3743.4,3743.3,0.9478]
["bitfinex","ETHUSD",1753382498113,0.1336,3743.4,3743.3,0.9478]
["bitfinex","ETHUSD",1753382498318,4.3086,3743.4,3743.3,0.9478]
["bitfinex","ETHUSD",1753382498514,0.1336,3743.4,3743.3,3.61923963]
["bitfinex","ETHUSD",1753382498750,0.71945326,3744.5,3743.8,2.67106648]
["bitfinex","ETHUSD",1753382498952,1.74055711,3744.7,3743.3,4.40269984]
["bitfinex","ETHUSD",1753382498953,4.175,3744.4,3744.1,0.7835]
["bitfinex","ETHUSD",1753382499153,3.39939482,3744.3,3744.2,0.9468]
["bitfinex","ETHUSD",1753382499352,1.10813953,3744.3,3744.1,0.7835]
["bitfinex","ETHUSD",1753382499523,4.175,3744.2,3744.1,0.7835]
["bitfinex","ETHUSD",1753382499725,4.32477306,3744.2,3744.1,0.7835]
["bitfinex","ETHUSD",1753382499952,4.32477306,3744.2,3744.1,1.7303]
["bitfinex","ETHUSD",1753382500152,3.0,3743.9,3743.5,0.4932]
["bitfinex","ETHUSD",1753382500458,0.55,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753382500636,6.97996827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382500837,10.55511298,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382501352,7.88374471,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382503058,7.88374471,3743.4,3743.3,0.4942]
["bitfinex","ETHUSD",1753382503260,3.70874471,3743.4,3743.3,0.9478]
["bitfinex","ETHUSD",1753382503461,0.1336,3743.4,3743.3,3.61923963]
["bitfinex","ETHUSD",1753382503822,4.3076,3743.4,3743.3,3.61923963]
["bitfinex","ETHUSD",1753382504557,4.3076,3743.4,3743.3,0.9478]
["bitfinex","ETHUSD",1753382504737,6.0076,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382505458,6.0076,3743.4,3743.3,0.475]
["bitfinex","ETHUSD",1753382505857,12.22896827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382506034,13.28727731,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382506452,13.07090657,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382506650,8.89690657,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382506855,12.82087731,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382507167,13.07091221,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382507740,13.53731221,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382507939,13.9269703,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382508298,15.70372741,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753382508441,0.55,3742.8,3742.5,0.001]
["bitfinex","ETHUSD",1753382508641,11.2136679,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753382508942,12.64512922,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753382509258,9.11736132,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753382510068,8.29956132,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753382510388,10.97142922,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753382510684,11.97743216,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753382510859,11.58793216,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753382511059,11.83810287,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753382511257,12.22760287,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753382511583,13.75769647,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753382511749,13.75769647,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753382511750,13.99655998,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753382511947,7.05403929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753382512169,30.33877426,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753382512566,6.22243913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382512770,11.22853913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753382512976,2.67271891,3741.6,3740.7,0.4232]
["bitfinex","ETHUSD",1753382513177,2.67251779,3741.8,3740.7,0.4232]
["bitfinex","ETHUSD",1753382513178,3.55,3741.4,3740.7,3.57048039]
["bitfinex","ETHUSD",1753382513380,0.55,3741.2,3740.7,0.8972]
["bitfinex","ETHUSD",1753382513697,0.55,3741.0,3740.8,0.474]
["bitfinex","ETHUSD",1753382513866,0.55,3741.5,3740.9,0.474]
["bitfinex","ETHUSD",1753382514184,3.55,3741.3,3740.9,3.14713625]
["bitfinex","ETHUSD",1753382514394,2.67253096,3741.8,3740.4,0.7856]
["bitfinex","ETHUSD",1753382514395,4.174,3741.2,3741.0,3.14708206]
["bitfinex","ETHUSD",1753382514555,4.174,3741.2,3741.1,0.474]
["bitfinex","ETHUSD",1753382514893,4.174,3741.2,3741.1,3.14701061]
["bitfinex","ETHUSD",1753382515099,4.174,3741.2,3741.1,3.61821061]
["bitfinex","ETHUSD",1753382515280,0.55,3741.8,3740.5,2.67336895]
["bitfinex","ETHUSD",1753382515481,0.55,3741.6,3740.6,2.67331711]
["bitfinex","ETHUSD",1753382515682,3.55,3741.3,3740.6,2.67331711]
["bitfinex","ETHUSD",1753382515861,0.1336,3740.7,3740.6,2.67331711]
["bitfinex","ETHUSD",1753382516059,4.3076,3740.7,3740.6,2.67331711]
["bitfinex","ETHUSD",1753382516258,4.3076,3740.7,3740.6,3.61851711]
["bitfinex","ETHUSD",1753382517196,0.55,3740.6,3740.4,0.001]
["bitfinex","ETHUSD",1753382517363,4.8586,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753382517864,0.6836,3740.5,3740.4,3.61971085]
["bitfinex","ETHUSD",1753382518067,4.3076,3740.5,3740.4,3.61971085]
["bitfinex","ETHUSD",1753382518276,0.1336,3740.5,3740.4,3.61971085]
["bitfinex","ETHUSD",1753382518699,0.57443316,3741.7,3741.2,2.67293602]
["bitfinex","ETHUSD",1753382518885,0.1336,3741.3,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382519196,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382519693,4.3076,3741.3,3741.2,3.61813916]
["bitfinex","ETHUSD",1753382521069,4.3076,3741.3,3740.7,0.9452]
["bitfinex","ETHUSD",1753382521070,3.55,3741.2,3740.7,0.9452]
["bitfinex","ETHUSD",1753382521271,3.55,3741.2,3740.5,0.8235]
["bitfinex","ETHUSD",1753382521272,0.55,3741.0,3740.5,0.8235]
["bitfinex","ETHUSD",1753382521475,0.7743,3741.4,3740.6,0.9452]
["bitfinex","ETHUSD",1753382521476,0.55,3740.8,3740.6,0.9452]
["bitfinex","ETHUSD",1753382521666,0.55,3740.8,3740.7,0.4712]
["bitfinex","ETHUSD",1753382522091,0.55,3740.8,3740.7,0.9452]
["bitfinex","ETHUSD",1753382522092,0.6836,3740.8,3740.7,0.9452]
["bitfinex","ETHUSD",1753382522257,0.8314,3742.1,3741.5,2.67267559]
["bitfinex","ETHUSD",1753382522462,4.175,3742.0,3741.5,1.7403]
["bitfinex","ETHUSD",1753382522697,0.1336,3741.6,3741.3,2.67281546]
["bitfinex","ETHUSD",1753382522899,4.175,3741.5,3741.1,1.7403]
["bitfinex","ETHUSD",1753382523205,0.55,3741.1,3740.7,0.474]
["bitfinex","ETHUSD",1753382523385,0.55,3741.1,3740.9,2.67315351]
["bitfinex","ETHUSD",1753382523386,4.175,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753382523699,4.3086,3741.0,3740.9,0.474]
["bitfinex","ETHUSD",1753382523863,4.3086,3741.0,3740.9,3.14715351]
["bitfinex","ETHUSD",1753382525003,0.1336,3741.0,3740.9,3.61835351]
["bitfinex","ETHUSD",1753382525207,4.3086,3741.0,3740.9,3.61835351]
["bitfinex","ETHUSD",1753382525502,0.1336,3741.0,3740.9,3.61835351]
["bitfinex","ETHUSD",1753382525681,4.3086,3741.0,3740.9,3.61835351]
["bitfinex","ETHUSD",1753382525880,4.3086,3741.0,3740.9,4.42965351]
["bitfinex","ETHUSD",1753382525881,0.1336,3741.0,3740.9,4.42965351]
["bitfinex","ETHUSD",1753382526078,0.1336,3741.3,3740.9,1.7565]
["bitfinex","ETHUSD",1753382526301,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382526467,0.1336,3741.3,3741.2,3.48423916]
["bitfinex","ETHUSD",1753382526669,0.1336,3741.3,3741.2,4.42943916]
["bitfinex","ETHUSD",1753382527488,0.7526,3742.5,3741.2,4.42943916]
["bitfinex","ETHUSD",1753382527697,4.175,3742.4,3741.9,2.67238778]
["bitfinex","ETHUSD",1753382527871,0.1336,3741.6,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382528271,0.1336,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382528687,0.1336,3741.6,3741.3,2.67281796]
["bitfinex","ETHUSD",1753382528890,4.175,3741.7,3741.3,2.67281796]
["bitfinex","ETHUSD",1753382528891,0.1336,3741.4,3741.3,2.67281796]
["bitfinex","ETHUSD",1753382529483,0.1336,3741.4,3741.3,3.14401796]
["bitfinex","ETHUSD",1753382529679,0.1336,3741.4,3741.3,3.61801796]
["bitfinex","ETHUSD",1753382530506,0.55,3742.4,3742.1,2.67228365]
["bitfinex","ETHUSD",1753382530804,0.55,3742.2,3742.1,0.9452]
["bitfinex","ETHUSD",1753382530972,0.6836,3742.2,3742.1,0.9452]
["bitfinex","ETHUSD",1753382531168,0.6836,3742.2,3741.8,2.67250816]
["bitfinex","ETHUSD",1753382531380,0.1336,3741.9,3741.0,0.4712]
["bitfinex","ETHUSD",1753382531573,0.55,3741.8,3741.0,0.4712]
["bitfinex","ETHUSD",1753382531769,0.55,3741.9,3741.3,2.67282038]
["bitfinex","ETHUSD",1753382532083,3.55,3741.9,3741.3,2.67282038]
["bitfinex","ETHUSD",1753382532287,0.1336,3741.4,3741.2,2.6729171]
["bitfinex","ETHUSD",1753382532807,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382533007,0.1336,3741.4,3741.3,3.14406771]
["bitfinex","ETHUSD",1753382533409,0.1336,3741.4,3741.3,3.61806771]
["bitfinex","ETHUSD",1753382535007,0.1336,3741.4,3741.3,0.474]
["bitfinex","ETHUSD",1753382535184,0.1336,3741.4,3741.1,2.67301061]
["bitfinex","ETHUSD",1753382535514,0.1336,3741.1,3741.0,3.14428018]
["bitfinex","ETHUSD",1753382535717,0.1336,3741.1,3741.0,2.67308018]
["bitfinex","ETHUSD",1753382536321,0.1336,3741.1,3741.0,3.57748018]
["bitfinex","ETHUSD",1753382538636,0.1336,3741.1,3741.0,3.52748018]
["bitfinex","ETHUSD",1753382539226,0.1336,3741.1,3741.0,3.52848018]
["bitfinex","ETHUSD",1753382539683,0.575185,3742.5,3741.0,3.52848018]
["bitfinex","ETHUSD",1753382539684,0.71960833,3742.3,3741.2,0.8081]
["bitfinex","ETHUSD",1753382539888,4.173,3742.2,3741.3,0.9044]
["bitfinex","ETHUSD",1753382540099,3.22245446,3741.9,3741.3,0.9044]
["bitfinex","ETHUSD",1753382540309,0.55,3741.7,3741.1,2.67298551]
["bitfinex","ETHUSD",1753382540624,0.1336,3741.4,3741.0,2.67407886]
["bitfinex","ETHUSD",1753382540916,0.55,3741.5,3741.1,2.67299883]
["bitfinex","ETHUSD",1753382541115,0.55,3741.5,3741.2,2.67292389]
["bitfinex","ETHUSD",1753382541413,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382541921,0.1336,3741.3,3741.2,3.57733916]
["bitfinex","ETHUSD",1753382545922,4.173,3741.3,3741.2,3.57733916]
["bitfinex","ETHUSD",1753382546248,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382546555,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382546708,4.175,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382546905,4.3086,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382547101,0.002,3742.1,3742.0,4.40646771]
["bitfinex","ETHUSD",1753382547641,4.3086,3742.1,3741.6,0.8297]
["bitfinex","ETHUSD",1753382547853,4.3086,3742.1,3741.6,3.50234847]
["bitfinex","ETHUSD",1753382548012,4.3086,3742.1,3741.7,0.9044]
["bitfinex","ETHUSD",1753382548013,4.175,3742.1,3741.7,0.9044]
["bitfinex","ETHUSD",1753382548214,4.175,3742.1,3741.8,0.4309]
["bitfinex","ETHUSD",1753382548539,4.175,3742.1,3741.7,0.4735]
["bitfinex","ETHUSD",1753382548711,0.1336,3741.8,3741.7,0.4735]
["bitfinex","ETHUSD",1753382549044,0.1336,3741.8,3741.7,0.4309]
["bitfinex","ETHUSD",1753382549407,0.1336,3741.8,3741.7,3.10348198]
["bitfinex","ETHUSD",1753382549603,0.1336,3741.8,3741.7,0.4309]
["bitfinex","ETHUSD",1753382549837,0.1336,3741.8,3741.7,3.10348198]
["bitfinex","ETHUSD",1753382550541,0.1336,3741.8,3741.7,3.05348198]
["bitfinex","ETHUSD",1753382550745,0.1336,3741.8,3741.4,0.4735]
["bitfinex","ETHUSD",1753382551043,4.172,3741.7,3741.5,2.67272145]
["bitfinex","ETHUSD",1753382551530,0.1336,3741.6,3741.5,2.67272145]
["bitfinex","ETHUSD",1753382552751,0.1336,3741.6,3741.5,3.10362145]
["bitfinex","ETHUSD",1753382553252,0.1336,3741.6,3741.5,3.57712145]
["bitfinex","ETHUSD",1753382553451,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382553760,4.174,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382554054,4.3076,3742.1,3741.8,2.67246214]
["bitfinex","ETHUSD",1753382554216,4.174,3742.1,3741.9,2.67243608]
["bitfinex","ETHUSD",1753382554612,0.1336,3742.0,3741.9,2.67243608]
["bitfinex","ETHUSD",1753382554829,4.3056,3742.0,3741.9,3.14593608]
["bitfinex","ETHUSD",1753382555240,0.1336,3742.0,3741.9,3.14593608]
["bitfinex","ETHUSD",1753382555408,4.3056,3742.0,3741.9,3.14593608]
["bitfinex","ETHUSD",1753382556009,4.3056,3742.0,3741.9,2.67243608]
["bitfinex","ETHUSD",1753382556742,4.3056,3742.0,3741.8,2.67244181]
["bitfinex","ETHUSD",1753382556907,4.3056,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753382557909,0.1336,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753382558110,4.3046,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753382559141,0.1336,3742.0,3741.9,3.57683913]
["bitfinex","ETHUSD",1753382559347,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382559544,4.3066,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382560049,4.3066,3742.1,3742.0,2.62236771]
["bitfinex","ETHUSD",1753382561230,4.3066,3742.1,3741.4,0.8324]
["bitfinex","ETHUSD",1753382561548,4.3066,3742.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382561549,0.55,3741.9,3741.0,0.001]
["bitfinex","ETHUSD",1753382561747,0.1336,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382561970,0.1336,3741.1,3741.0,2.67408206]
["bitfinex","ETHUSD",1753382562254,0.7763,3742.0,3741.0,3.57848206]
["bitfinex","ETHUSD",1753382562428,0.002,3742.1,3741.3,0.7505]
["bitfinex","ETHUSD",1753382562616,4.17,3742.0,3741.7,2.67251807]
["bitfinex","ETHUSD",1753382562951,4.17,3742.0,3741.8,2.67250732]
["bitfinex","ETHUSD",1753382563151,0.1336,3741.8,3741.4,0.4309]
["bitfinex","ETHUSD",1753382563315,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382564748,0.1336,3741.8,3741.4,3.10369343]
["bitfinex","ETHUSD",1753382565051,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382565626,0.1336,3741.8,3741.3,0.4735]
["bitfinex","ETHUSD",1753382565825,0.1336,3741.4,3741.0,0.001]
["bitfinex","ETHUSD",1753382566026,0.1336,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753382566227,0.7832,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382566416,4.00621061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382566756,3.0332,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382567114,1.7,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382567319,5.87,3741.1,3741.0,3.61498206]
["bitfinex","ETHUSD",1753382567547,5.87,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753382567856,3.623,3740.9,3739.0,0.001]
["bitfinex","ETHUSD",1753382568061,2.156,3741.0,3739.0,0.001]
["bitfinex","ETHUSD",1753382568062,7.03136884,3739.2,3739.0,0.001]
["bitfinex","ETHUSD",1753382568353,21.53136884,3739.2,3739.0,0.001]
["bitfinex","ETHUSD",1753382568527,25.71036884,3739.2,3739.0,0.001]
["bitfinex","ETHUSD",1753382568727,1.357,3739.2,3739.0,0.001]
["bitfinex","ETHUSD",1753382568956,11.21436884,3739.2,3739.0,0.001]
["bitfinex","ETHUSD",1753382569751,8.54,3739.2,3739.0,0.001]
["bitfinex","ETHUSD",1753382570054,3.8207,3739.7,3739.0,0.001]
["bitfinex","ETHUSD",1753382570215,0.55,3739.4,3739.1,0.4442]
["bitfinex","ETHUSD",1753382570415,4.183,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753382570647,0.8207,3739.7,3739.1,0.4442]
["bitfinex","ETHUSD",1753382570841,4.183,3739.6,3739.5,2.67409509]
["bitfinex","ETHUSD",1753382571048,4.184,3739.6,3739.5,2.67409509]
["bitfinex","ETHUSD",1753382571254,4.184,3739.6,3739.1,3.11860362]
["bitfinex","ETHUSD",1753382571453,0.55,3740.1,3739.5,2.67415429]
["bitfinex","ETHUSD",1753382571619,0.55,3739.9,3739.3,2.67429732]
["bitfinex","ETHUSD",1753382571824,0.55,3739.9,3739.5,2.67412413]
["bitfinex","ETHUSD",1753382572159,4.184,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753382572357,0.8304,3740.7,3739.7,0.9409]
["bitfinex","ETHUSD",1753382572657,0.55,3740.5,3739.9,2.67380977]
["bitfinex","ETHUSD",1753382572858,4.183,3740.6,3739.9,2.67380977]
["bitfinex","ETHUSD",1753382573165,0.55,3740.5,3739.8,2.67388382]
["bitfinex","ETHUSD",1753382573532,0.55,3740.5,3739.7,0.9409]
["bitfinex","ETHUSD",1753382573738,0.55,3740.5,3739.8,2.67393978]
["bitfinex","ETHUSD",1753382574062,0.55,3740.5,3739.9,2.67386142]
["bitfinex","ETHUSD",1753382574422,0.55,3740.5,3740.0,2.67377483]
["bitfinex","ETHUSD",1753382574832,0.55,3740.5,3739.9,2.67386219]
["bitfinex","ETHUSD",1753382575034,0.55,3740.5,3739.9,2.67385909]
["bitfinex","ETHUSD",1753382575234,0.57673813,3740.5,3739.4,0.4432]
["bitfinex","ETHUSD",1753382575559,0.55,3740.2,3739.5,2.67414804]
["bitfinex","ETHUSD",1753382575863,0.55,3740.0,3739.5,2.67414804]
["bitfinex","ETHUSD",1753382576172,0.55,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1753382576329,4.20773813,3739.5,3739.1,0.001]
["bitfinex","ETHUSD",1753382576534,4.20773813,3739.5,3739.1,2.67543363]
["bitfinex","ETHUSD",1753382577059,0.02673813,3739.5,3739.1,0.001]
["bitfinex","ETHUSD",1753382577263,0.8066,3740.2,3739.2,0.9409]
["bitfinex","ETHUSD",1753382577427,4.73,3740.1,3739.2,0.96764368]
["bitfinex","ETHUSD",1753382577628,4.73,3740.1,3739.7,2.67395284]
["bitfinex","ETHUSD",1753382578136,1.3566,3740.6,3740.0,2.67377387]
["bitfinex","ETHUSD",1753382578465,0.55,3740.4,3740.0,2.67377387]
["bitfinex","ETHUSD",1753382578625,0.1336,3740.1,3740.0,2.67377387]
["bitfinex","ETHUSD",1753382579154,4.3136,3740.3,3740.0,2.67379679]
["bitfinex","ETHUSD",1753382579462,4.3136,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753382579960,4.3136,3740.3,3740.2,3.61455381]
["bitfinex","ETHUSD",1753382580675,4.18,3740.8,3740.3,2.67358233]
["bitfinex","ETHUSD",1753382580857,4.18,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382581181,4.18,3740.8,3740.7,3.61419644]
["bitfinex","ETHUSD",1753382581330,4.3136,3740.8,3740.7,3.61419644]
["bitfinex","ETHUSD",1753382581733,1.7,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382581928,4.178,3741.1,3741.0,3.61398206]
["bitfinex","ETHUSD",1753382582495,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382582866,0.002,3742.1,3741.7,2.67252527]
["bitfinex","ETHUSD",1753382583053,4.181,3742.0,3741.2,0.9409]
["bitfinex","ETHUSD",1753382583259,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382583455,0.1336,3741.5,3741.2,2.67291492]
["bitfinex","ETHUSD",1753382583656,0.1336,3741.3,3741.2,2.67291492]
["bitfinex","ETHUSD",1753382584087,4.18,3741.6,3741.4,2.67275842]
["bitfinex","ETHUSD",1753382584391,0.1336,3741.5,3741.4,3.17045842]
["bitfinex","ETHUSD",1753382584790,0.1336,3741.5,3741.4,3.61365842]
["bitfinex","ETHUSD",1753382585812,0.1336,3741.5,3741.4,0.9409]
["bitfinex","ETHUSD",1753382586363,0.1336,3741.5,3741.4,3.61369627]
["bitfinex","ETHUSD",1753382587380,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382587554,4.177,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382587759,4.55905107,3741.9,3741.8,3.61341055]
["bitfinex","ETHUSD",1753382587998,4.3096,3741.9,3741.8,3.61341055]
["bitfinex","ETHUSD",1753382588193,4.55904256,3741.9,3741.8,3.61341055]
["bitfinex","ETHUSD",1753382588497,4.55904256,3741.9,3741.7,2.67253395]
["bitfinex","ETHUSD",1753382588793,4.176,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382589011,4.176,3741.9,3741.5,3.91290496]
["bitfinex","ETHUSD",1753382589012,0.1336,3741.7,3741.5,0.797]
["bitfinex","ETHUSD",1753382589212,0.1336,3741.7,3741.4,2.67278987]
["bitfinex","ETHUSD",1753382589378,0.24946961,3741.8,3741.4,2.67278987]
["bitfinex","ETHUSD",1753382589691,1.7,3741.6,3741.5,2.67272023]
["bitfinex","ETHUSD",1753382590199,1.8336,3741.6,3741.5,2.67272023]
["bitfinex","ETHUSD",1753382590601,1.8336,3741.6,3741.3,2.67285203]
["bitfinex","ETHUSD",1753382590802,0.1336,3741.4,3740.9,1.249]
["bitfinex","ETHUSD",1753382591101,0.1336,3741.0,3740.9,2.67313636]
["bitfinex","ETHUSD",1753382591465,0.1336,3741.0,3740.9,3.61403636]
["bitfinex","ETHUSD",1753382592088,0.1336,3741.0,3740.8,2.67319317]
["bitfinex","ETHUSD",1753382592297,0.1336,3741.0,3740.5,0.7848]
["bitfinex","ETHUSD",1753382592470,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753382594872,1.7,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382595207,5.871,3741.6,3741.5,3.61362484]
["bitfinex","ETHUSD",1753382595410,4.171,3741.6,3741.5,3.61362484]
["bitfinex","ETHUSD",1753382596702,4.171,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382597095,4.171,3741.6,3741.0,1.6878]
["bitfinex","ETHUSD",1753382597408,0.1336,3741.5,3741.3,2.67281152]
["bitfinex","ETHUSD",1753382597621,5.871,3741.6,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382597817,5.871,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382598005,6.0046,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382598204,4.3046,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382599120,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382599294,4.74814357,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382599500,5.13145797,3741.9,3741.5,0.9241]
["bitfinex","ETHUSD",1753382599684,0.57514357,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382600087,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382600304,0.1356,3741.9,3741.8,3.59661055]
["bitfinex","ETHUSD",1753382600512,4.3066,3741.9,3741.8,3.59661055]
["bitfinex","ETHUSD",1753382600982,0.1356,3741.9,3741.8,3.59661055]
["bitfinex","ETHUSD",1753382601186,4.3066,3741.9,3741.8,3.59661055]
["bitfinex","ETHUSD",1753382602123,0.002,3741.9,3741.8,4.34771055]
["bitfinex","ETHUSD",1753382603093,0.002,3741.9,3741.8,3.59661055]
["bitfinex","ETHUSD",1753382603441,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382603590,0.1356,3741.9,3741.8,3.11951055]
["bitfinex","ETHUSD",1753382603789,0.1356,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382605153,0.1356,3741.9,3741.6,2.67261439]
["bitfinex","ETHUSD",1753382605332,0.1356,3741.9,3741.3,0.775]
["bitfinex","ETHUSD",1753382605333,0.7769,3741.8,3741.3,2.67279772]
["bitfinex","ETHUSD",1753382605643,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382608644,0.57514357,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382608804,0.95871056,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753382609702,0.95871056,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753382609903,0.57514357,3741.7,3741.6,2.67262891]
["bitfinex","ETHUSD",1753382610319,0.70874357,3741.7,3741.6,2.67262891]
["bitfinex","ETHUSD",1753382610518,0.70874357,3741.7,3741.0,5.2277]
["bitfinex","ETHUSD",1753382610863,0.57514357,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382611058,4.74514357,3741.6,3741.0,0.9241]
["bitfinex","ETHUSD",1753382611355,0.1336,3741.4,3741.1,2.67301061]
["bitfinex","ETHUSD",1753382611508,0.70874357,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382611709,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382611909,0.70874357,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753382612213,0.57514357,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382613024,0.57514357,3741.5,3741.4,3.11979627]
["bitfinex","ETHUSD",1753382613224,0.57514357,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753382616469,0.82534893,3741.5,3741.0,0.447]
["bitfinex","ETHUSD",1753382616756,0.70874357,3741.4,3741.1,2.67301061]
["bitfinex","ETHUSD",1753382616914,0.57514357,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382617114,4.74514357,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382618448,4.74514357,3741.3,3740.8,4.9847]
["bitfinex","ETHUSD",1753382618449,4.74514357,3741.3,3740.8,2.67321771]
["bitfinex","ETHUSD",1753382618749,0.1336,3741.1,3740.4,0.447]
["bitfinex","ETHUSD",1753382619048,4.6079,3741.3,3740.6,2.6733679]
["bitfinex","ETHUSD",1753382619049,4.74514357,3741.0,3740.6,2.6733679]
["bitfinex","ETHUSD",1753382619214,0.1336,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753382621057,0.1336,3740.7,3740.1,0.4771]
["bitfinex","ETHUSD",1753382621058,4.9054817,3740.7,3740.1,0.4771]
["bitfinex","ETHUSD",1753382621251,4.17,3740.7,3740.5,2.67338726]
["bitfinex","ETHUSD",1753382621782,0.1336,3740.6,3740.5,2.67338726]
["bitfinex","ETHUSD",1753382621978,0.1336,3740.6,3740.4,2.67350347]
["bitfinex","ETHUSD",1753382622369,0.1336,3740.6,3739.8,0.8304]
["bitfinex","ETHUSD",1753382622558,0.7785,3740.2,3739.5,2.67415429]
["bitfinex","ETHUSD",1753382622746,0.1336,3739.8,3739.4,0.001]
["bitfinex","ETHUSD",1753382622948,0.1336,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753382623149,4.3036,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753382623951,0.1336,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753382624266,0.57606846,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753382624449,0.7573,3740.8,3739.4,10.84576652]
["bitfinex","ETHUSD",1753382624450,4.3036,3740.0,3739.9,2.67384977]
["bitfinex","ETHUSD",1753382625187,4.3036,3740.0,3739.5,2.67415429]
["bitfinex","ETHUSD",1753382625360,4.3036,3740.0,3739.6,2.67408278]
["bitfinex","ETHUSD",1753382625361,0.1336,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753382625688,4.17,3739.7,3739.6,3.59838278]
["bitfinex","ETHUSD",1753382626563,4.17,3739.7,3739.4,2.6751624]
["bitfinex","ETHUSD",1753382626764,4.17,3739.7,3739.5,2.674126]
["bitfinex","ETHUSD",1753382627760,4.17,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753382628001,4.17,3739.7,3739.5,2.67413683]
["bitfinex","ETHUSD",1753382628201,4.17,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753382628653,0.55,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1753382628990,0.1336,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753382629591,0.1336,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753382629774,4.17,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753382631272,4.17,3739.6,3739.4,2.67521504]
["bitfinex","ETHUSD",1753382631465,4.17,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753382638999,0.1336,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753382639293,1.26703749,3740.5,3740.0,2.67378186]
["bitfinex","ETHUSD",1753382639294,4.17,3740.5,3740.0,2.67378186]
["bitfinex","ETHUSD",1753382639707,4.7435787,3740.5,3740.0,2.67378186]
["bitfinex","ETHUSD",1753382639909,4.17,3740.5,3740.0,2.67378186]
["bitfinex","ETHUSD",1753382640420,3.72144898,3740.4,3739.7,2.67399813]
["bitfinex","ETHUSD",1753382640566,4.26828955,3740.4,3739.7,2.67399813]
["bitfinex","ETHUSD",1753382641012,4.26828955,3740.4,3739.6,0.4276]
["bitfinex","ETHUSD",1753382641013,0.55,3740.2,3739.6,0.4276]
["bitfinex","ETHUSD",1753382641327,4.9793,3740.1,3739.4,0.001]
["bitfinex","ETHUSD",1753382641463,4.9793,3740.1,3739.9,2.6738128]
["bitfinex","ETHUSD",1753382641859,4.9793,3740.1,3739.8,2.67393069]
["bitfinex","ETHUSD",1753382642097,4.9793,3740.1,3739.5,2.67415429]
["bitfinex","ETHUSD",1753382642265,4.9793,3740.1,3739.6,2.67408251]
["bitfinex","ETHUSD",1753382642465,5.5528787,3740.1,3739.6,2.67408251]
["bitfinex","ETHUSD",1753382642689,5.5528787,3740.1,3739.5,2.67413203]
["bitfinex","ETHUSD",1753382642873,5.5528787,3740.1,3739.4,3.10282426]
["bitfinex","ETHUSD",1753382643085,4.9793,3740.1,3739.5,2.67415429]
["bitfinex","ETHUSD",1753382643284,4.9793,3740.1,3739.6,2.6740672]
["bitfinex","ETHUSD",1753382643476,4.9793,3740.1,3739.4,0.4286]
["bitfinex","ETHUSD",1753382643811,4.17,3740.0,3739.9,2.67381021]
["bitfinex","ETHUSD",1753382644325,4.17,3740.0,3739.5,2.67415429]
["bitfinex","ETHUSD",1753382644465,4.17,3740.0,3739.4,0.4977]
["bitfinex","ETHUSD",1753382644668,4.17,3740.0,3739.8,2.67393019]
["bitfinex","ETHUSD",1753382644881,4.17,3740.0,3739.6,2.67402309]
["bitfinex","ETHUSD",1753382645113,4.6412,3740.0,3739.7,2.6739798]
["bitfinex","ETHUSD",1753382645297,4.17,3740.0,3739.7,2.6739798]
["bitfinex","ETHUSD",1753382645673,0.5735787,3740.3,3739.8,0.9243]
["bitfinex","ETHUSD",1753382645967,4.17,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753382646209,4.17,3740.2,3740.1,3.1013253]
["bitfinex","ETHUSD",1753382646421,4.17,3740.4,3740.2,2.67365381]
["bitfinex","ETHUSD",1753382646593,4.17,3740.4,3740.3,2.67353431]
["bitfinex","ETHUSD",1753382646777,4.17,3740.4,3740.3,3.10113431]
["bitfinex","ETHUSD",1753382647277,4.17,3740.4,3740.2,2.67363506]
["bitfinex","ETHUSD",1753382647492,4.17,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753382648677,0.5735787,3740.8,3740.3,0.9243]
["bitfinex","ETHUSD",1753382648921,0.5735787,3741.0,3740.4,0.9510351]
["bitfinex","ETHUSD",1753382649122,4.169,3740.8,3740.4,0.9243]
["bitfinex","ETHUSD",1753382649330,4.169,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382649630,4.169,3740.8,3740.7,3.59759644]
["bitfinex","ETHUSD",1753382649986,4.169,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753382650187,5.0966,3740.8,3740.2,2.67360021]
["bitfinex","ETHUSD",1753382650488,0.1336,3740.6,3740.2,2.67359825]
["bitfinex","ETHUSD",1753382650686,0.1336,3740.4,3740.2,2.67359825]
["bitfinex","ETHUSD",1753382650989,0.1336,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753382651193,0.1336,3740.4,3740.3,3.59788233]
["bitfinex","ETHUSD",1753382652014,0.1336,3740.4,3740.3,3.17028233]
["bitfinex","ETHUSD",1753382652411,0.1336,3740.4,3740.3,0.4967]
["bitfinex","ETHUSD",1753382652593,0.1336,3740.4,3740.3,3.17028233]
["bitfinex","ETHUSD",1753382653425,0.1336,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753382654490,0.1336,3740.4,3740.3,3.59788233]
["bitfinex","ETHUSD",1753382655899,0.1336,3740.4,3740.3,3.17028233]
["bitfinex","ETHUSD",1753382656110,4.05035429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753382656311,9.29751683,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753382656547,11.94493299,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753382656710,14.0778841,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753382657026,14.81767934,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753382657392,14.81767934,3739.5,3739.1,0.001]
["bitfinex","ETHUSD",1753382657393,7.05056884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382657593,8.02418258,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382657807,8.94688258,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382658541,14.23191726,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382658743,6.78244842,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382658954,9.52582505,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382659446,1.3997787,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382659611,11.54450784,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382659813,14.0805081,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382660129,12.87184754,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382660344,14.08046363,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382661137,13.12142895,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382661841,12.57142895,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382662012,5.11808981,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382662342,5.1572,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382662554,5.7072,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382662924,0.55,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382663233,4.881,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382664035,4.33,3739.2,3739.1,0.4923]
["bitfinex","ETHUSD",1753382664213,4.90673813,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382664655,4.88,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382664858,4.90673813,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382665021,4.88,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753382665226,4.33,3739.2,3739.1,0.4923]
["bitfinex","ETHUSD",1753382665431,0.8197,3739.6,3739.1,3.16674037]
["bitfinex","ETHUSD",1753382665627,0.55,3739.5,3739.2,0.4913]
["bitfinex","ETHUSD",1753382666061,0.1336,3739.3,3739.2,2.67434966]
["bitfinex","ETHUSD",1753382666269,0.95903468,3740.1,3739.1,0.001]
["bitfinex","ETHUSD",1753382666270,4.325,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753382666866,0.55,3740.0,3739.6,2.67401519]
["bitfinex","ETHUSD",1753382667025,4.325,3739.9,3739.7,0.9538]
["bitfinex","ETHUSD",1753382667216,4.325,3739.9,3739.7,0.4913]
["bitfinex","ETHUSD",1753382667416,0.1336,3739.8,3739.7,0.4913]
["bitfinex","ETHUSD",1753382667659,4.4566,3739.8,3739.7,0.4913]
["bitfinex","ETHUSD",1753382667840,4.4566,3739.8,3739.5,2.67409562]
["bitfinex","ETHUSD",1753382668151,4.323,3739.8,3739.5,3.62794326]
["bitfinex","ETHUSD",1753382668359,0.1336,3739.6,3739.5,3.62794326]
["bitfinex","ETHUSD",1753382669256,0.1336,3739.6,3739.2,2.67435822]
["bitfinex","ETHUSD",1753382669569,0.1336,3739.3,3739.1,2.67541795]
["bitfinex","ETHUSD",1753382670248,0.1336,3739.3,3739.1,3.16671795]
["bitfinex","ETHUSD",1753382671343,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753382672062,0.1336,3739.3,3739.2,3.62816884]
["bitfinex","ETHUSD",1753382672258,4.323,3739.5,3739.2,3.62816884]
["bitfinex","ETHUSD",1753382672259,4.311,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753382672445,4.4446,3739.5,3739.4,3.62802581]
["bitfinex","ETHUSD",1753382672848,0.1336,3739.5,3739.4,3.62802581]
["bitfinex","ETHUSD",1753382675958,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753382676164,0.1356,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753382676341,0.1356,3739.6,3739.5,3.62795429]
["bitfinex","ETHUSD",1753382677128,0.002,3739.6,3739.5,4.45209583]
["bitfinex","ETHUSD",1753382677562,0.002,3739.6,3739.5,4.42535429]
["bitfinex","ETHUSD",1753382678142,0.002,3739.6,3739.5,4.45209583]
["bitfinex","ETHUSD",1753382678863,0.002,3739.6,3739.5,3.96079583]
["bitfinex","ETHUSD",1753382679166,0.002,3739.6,3739.5,4.45209583]
["bitfinex","ETHUSD",1753382683874,1e-08,3739.6,3739.5,4.45209583]
["bitfinex","ETHUSD",1753382685270,1e-08,3739.6,3739.5,8.73809583]
["bitfinex","ETHUSD",1753382685472,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753382685675,1e-08,3740.3,3740.2,7.87105381]
["bitfinex","ETHUSD",1753382685860,1e-08,3740.3,3740.2,8.79595381]
["bitfinex","ETHUSD",1753382690267,1e-08,3740.3,3740.2,2.80725381]
["bitfinex","ETHUSD",1753382690473,1e-08,3740.3,3740.2,7.08025381]
["bitfinex","ETHUSD",1753382690677,1e-08,3740.3,3740.2,8.00515381]
["bitfinex","ETHUSD",1753382692885,1e-08,3740.3,3740.1,9.12756652]
["bitfinex","ETHUSD",1753382692886,1e-08,3740.3,3739.5,0.7726]
["bitfinex","ETHUSD",1753382693178,1e-08,3740.3,3740.2,2.41069506]
["bitfinex","ETHUSD",1753382693376,1e-08,3740.3,3740.2,7.17093159]
["bitfinex","ETHUSD",1753382693578,1e-08,3740.3,3740.2,8.38719506]
["bitfinex","ETHUSD",1753382695665,1e-08,3740.3,3740.2,4.10819506]
["bitfinex","ETHUSD",1753382695855,1e-08,3740.3,3740.2,8.38619506]
["bitfinex","ETHUSD",1753382696945,1e-08,3740.3,3740.2,8.38419506]
["bitfinex","ETHUSD",1753382698183,1e-08,3740.3,3740.2,8.38119506]
["bitfinex","ETHUSD",1753382698879,1e-08,3740.3,3740.2,7.92669506]
["bitfinex","ETHUSD",1753382699047,1e-08,3740.3,3740.2,8.38119506]
["bitfinex","ETHUSD",1753382699675,1e-08,3740.3,3740.2,2.41069506]
["bitfinex","ETHUSD",1753382699846,1e-08,3740.3,3740.2,6.67869506]
["bitfinex","ETHUSD",1753382700202,1e-08,3740.3,3740.2,7.60359506]
["bitfinex","ETHUSD",1753382700366,0.002,3741.1,3740.2,7.60359506]
["bitfinex","ETHUSD",1753382700367,0.002,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382700554,0.002,3741.1,3741.0,6.94308206]
["bitfinex","ETHUSD",1753382700753,0.002,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382700976,0.002,3741.1,3741.0,6.94308206]
["bitfinex","ETHUSD",1753382701178,0.002,3741.1,3741.0,7.86798206]
["bitfinex","ETHUSD",1753382702979,0.002,3741.1,3741.0,8.00158206]
["bitfinex","ETHUSD",1753382703476,0.002,3741.6,3741.0,8.00158206]
["bitfinex","ETHUSD",1753382703477,1e-08,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382703687,1e-08,3741.3,3741.2,10.92706855]
["bitfinex","ETHUSD",1753382703985,1e-08,3741.3,3741.2,11.82523916]
["bitfinex","ETHUSD",1753382704560,1e-08,3741.3,3741.2,11.82623916]
["bitfinex","ETHUSD",1753382705154,1e-08,3741.3,3741.2,7.56023916]
["bitfinex","ETHUSD",1753382705381,1e-08,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1753382705690,1e-08,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382705884,0.81370001,3741.3,3740.9,4.265]
["bitfinex","ETHUSD",1753382706058,0.81370001,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382706254,0.81370001,3741.3,3740.9,4.265]
["bitfinex","ETHUSD",1753382706255,0.1336,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753382706657,1e-08,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753382706885,1e-08,3741.3,3741.2,2.69966855]
["bitfinex","ETHUSD",1753382707087,1e-08,3741.3,3741.2,3.62456855]
["bitfinex","ETHUSD",1753382707289,1e-08,3741.3,3741.2,3.75816855]
["bitfinex","ETHUSD",1753382707464,1e-08,3741.3,3741.2,4.55226855]
["bitfinex","ETHUSD",1753382707881,1e-08,3741.3,3741.2,7.55226855]
["bitfinex","ETHUSD",1753382708077,1e-08,3741.3,3741.2,7.52553916]
["bitfinex","ETHUSD",1753382708394,1e-08,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753382708596,1e-08,3741.6,3741.5,19.0930186]
["bitfinex","ETHUSD",1753382708769,1e-08,3741.6,3741.5,20.12479136]
["bitfinex","ETHUSD",1753382709596,1e-08,3741.6,3741.5,20.91879136]
["bitfinex","ETHUSD",1753382711260,1e-08,3741.6,3741.5,16.65279136]
["bitfinex","ETHUSD",1753382711573,1e-08,3741.6,3741.5,17.91579136]
["bitfinex","ETHUSD",1753382712101,1e-08,3741.6,3741.5,20.91579136]
["bitfinex","ETHUSD",1753382712861,1e-08,3741.6,3741.5,17.91179136]
["bitfinex","ETHUSD",1753382713298,1e-08,3741.6,3741.5,20.91179136]
["bitfinex","ETHUSD",1753382714121,1e-08,3741.9,3741.5,20.91179136]
["bitfinex","ETHUSD",1753382714324,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753382714499,0.002,3742.4,3742.3,7.06075348]
["bitfinex","ETHUSD",1753382714699,0.002,3742.4,3742.3,7.51525348]
["bitfinex","ETHUSD",1753382715088,0.002,3742.4,3742.3,7.06075348]
["bitfinex","ETHUSD",1753382715492,0.002,3742.4,3742.3,6.92615348]
["bitfinex","ETHUSD",1753382716604,0.002,3742.4,3742.3,7.40175348]
["bitfinex","ETHUSD",1753382716929,0.002,3742.4,3742.3,7.87205348]
["bitfinex","ETHUSD",1753382718924,0.002,3742.9,3742.3,7.87205348]
["bitfinex","ETHUSD",1753382719105,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753382719292,0.002,3743.1,3743.0,7.05425375]
["bitfinex","ETHUSD",1753382719496,0.002,3743.1,3743.0,8.00015375]
["bitfinex","ETHUSD",1753382719898,1e-08,3743.1,3743.0,8.00015375]
["bitfinex","ETHUSD",1753382722039,1e-08,3743.1,3743.0,3.75115375]
["bitfinex","ETHUSD",1753382722235,1e-08,3743.1,3743.0,8.02687028]
["bitfinex","ETHUSD",1753382722534,1e-08,3743.1,3743.0,8.00015375]
["bitfinex","ETHUSD",1753382725316,0.002,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753382725517,0.002,3743.6,3743.5,16.19817639]
["bitfinex","ETHUSD",1753382725746,0.002,3743.6,3743.5,17.11736343]
["bitfinex","ETHUSD",1753382725952,0.002,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753382726170,0.002,3744.0,3743.9,6.91101151]
["bitfinex","ETHUSD",1753382726461,1e-08,3744.0,3743.9,7.99051151]
["bitfinex","ETHUSD",1753382726646,1e-08,3744.0,3743.9,10.99051151]
["bitfinex","ETHUSD",1753382727217,0.8138,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753382727453,0.8138,3744.9,3744.8,6.90936957]
["bitfinex","ETHUSD",1753382727747,0.57432832,3745.1,3744.8,6.90936957]
["bitfinex","ETHUSD",1753382727748,0.57432832,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753382727914,0.57432832,3745.1,3745.0,6.90922696]
["bitfinex","ETHUSD",1753382728114,2.04913872,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753382728839,2.04913872,3745.2,3745.0,6.90920298]
["bitfinex","ETHUSD",1753382729044,0.57432832,3745.1,3745.0,6.90920298]
["bitfinex","ETHUSD",1753382729248,1.29223872,3745.1,3745.0,4.239]
["bitfinex","ETHUSD",1753382729556,1.29223872,3745.1,3745.0,6.90922696]
["bitfinex","ETHUSD",1753382729760,1.75293872,3745.1,3745.0,6.90922696]
["bitfinex","ETHUSD",1753382729933,1.47972832,3745.1,3744.7,6.90539282]
["bitfinex","ETHUSD",1753382730123,0.57432832,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753382730319,1.33122832,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753382730853,1.6623,3745.2,3744.3,3.4703]
["bitfinex","ETHUSD",1753382731031,3.0858947,3745.2,3745.0,2.67018052]
["bitfinex","ETHUSD",1753382731237,0.4607,3745.1,3745.0,6.90518052]
["bitfinex","ETHUSD",1753382731949,0.8905,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753382732125,0.7569,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753382733729,0.1336,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753382734244,0.7669,3745.8,3745.5,2.66982991]
["bitfinex","ETHUSD",1753382734451,0.1336,3745.6,3745.4,6.89993213]
["bitfinex","ETHUSD",1753382734630,0.7669,3745.4,3745.3,4.23]
["bitfinex","ETHUSD",1753382734945,1.6723,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753382735149,0.55,3745.3,3745.0,0.1336]
["bitfinex","ETHUSD",1753382735341,2.2223,3745.3,3744.9,2.67029827]
["bitfinex","ETHUSD",1753382735538,0.1336,3744.9,3744.3,0.1336]
["bitfinex","ETHUSD",1753382735738,1.2276,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753382735938,0.1336,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753382736185,1.39082832,3745.4,3744.7,0.1336]
["bitfinex","ETHUSD",1753382736471,0.8165,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753382736923,0.002,3745.2,3744.7,0.1336]
["bitfinex","ETHUSD",1753382737129,0.9074,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753382737323,0.7741,3745.0,3744.8,2.67036365]
["bitfinex","ETHUSD",1753382737549,1.039,3744.9,3744.8,2.67036365]
["bitfinex","ETHUSD",1753382737953,0.5943,3744.9,3744.8,2.67036365]
["bitfinex","ETHUSD",1753382738160,0.1336,3744.9,3744.8,2.67036365]
["bitfinex","ETHUSD",1753382739229,0.5943,3744.9,3744.8,2.67036365]
["bitfinex","ETHUSD",1753382739430,0.8101,3744.8,3744.4,2.67060907]
["bitfinex","ETHUSD",1753382739641,0.1336,3744.5,3744.3,2.67072617]
["bitfinex","ETHUSD",1753382739858,0.1336,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753382740026,1.039,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753382740231,1.039,3744.5,3744.3,2.67070798]
["bitfinex","ETHUSD",1753382740431,0.1336,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753382740630,0.1336,3744.9,3744.6,2.6705122]
["bitfinex","ETHUSD",1753382740861,0.1336,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753382741064,0.57432832,3745.1,3744.9,2.67023252]
["bitfinex","ETHUSD",1753382741264,1.2728,3745.2,3744.6,4.233]
["bitfinex","ETHUSD",1753382741265,1.47972832,3745.0,3744.8,2.67036489]
["bitfinex","ETHUSD",1753382741463,1.61332832,3744.9,3744.7,2.67042839]
["bitfinex","ETHUSD",1753382741682,0.8101,3744.7,3744.4,0.1336]
["bitfinex","ETHUSD",1753382741836,0.8101,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753382742035,2.28832276,3744.7,3744.5,2.6705743]
["bitfinex","ETHUSD",1753382742232,1.039,3744.6,3744.4,2.67063489]
["bitfinex","ETHUSD",1753382742577,0.7556,3744.4,3743.3,0.8277]
["bitfinex","ETHUSD",1753382742795,0.57282276,3744.5,3743.3,0.8277]
["bitfinex","ETHUSD",1753382742796,0.1336,3743.9,3743.3,2.80502219]
["bitfinex","ETHUSD",1753382742969,0.7643,3743.5,3742.2,0.4756]
["bitfinex","ETHUSD",1753382743281,0.7643,3743.0,3742.3,4.237]
["bitfinex","ETHUSD",1753382743445,1.33712276,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753382743770,1.79782276,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753382744363,0.7643,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753382744765,0.1336,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753382745091,0.7662,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382745256,1.47262276,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382745594,0.8998,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382746468,0.1336,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382746672,1.33902276,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753382746874,0.57282276,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753382747281,0.57282276,3743.9,3743.5,2.6712835]
["bitfinex","ETHUSD",1753382747475,0.57282276,3743.8,3743.7,2.67108613]
["bitfinex","ETHUSD",1753382747680,0.57282276,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753382747875,1.49122276,3743.9,3743.5,2.67129691]
["bitfinex","ETHUSD",1753382748080,0.70642276,3743.8,3743.3,4.232]
["bitfinex","ETHUSD",1753382748297,0.1336,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753382748684,0.70642276,3743.8,3743.6,2.67120514]
["bitfinex","ETHUSD",1753382748903,0.5922,3743.8,3743.5,2.6712871]
["bitfinex","ETHUSD",1753382749094,1.16502276,3743.8,3743.5,2.6712871]
["bitfinex","ETHUSD",1753382749409,0.5922,3743.8,3743.5,2.6712871]
["bitfinex","ETHUSD",1753382749608,0.7749,3743.6,3742.3,1.2409]
["bitfinex","ETHUSD",1753382749768,0.1336,3743.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753382749970,0.5922,3743.0,3742.5,4.3626]
["bitfinex","ETHUSD",1753382750169,0.5922,3743.0,3742.8,2.67177052]
["bitfinex","ETHUSD",1753382750379,0.1336,3743.0,3742.8,2.67177052]
["bitfinex","ETHUSD",1753382750580,0.1336,3743.0,3742.5,4.3626]
["bitfinex","ETHUSD",1753382750780,0.1336,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753382751212,0.8039,3742.9,3742.1,0.001]
["bitfinex","ETHUSD",1753382751368,0.1336,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753382751573,0.1336,3742.4,3742.2,2.6722013]
["bitfinex","ETHUSD",1753382752306,0.1336,3742.4,3742.2,2.67222202]
["bitfinex","ETHUSD",1753382752819,0.4586,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753382753114,0.952,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382753314,1.9618,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382753522,2.4204,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382753681,5.11936302,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382753880,2.44713813,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382754107,5.11936302,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382754378,2.4204,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382754590,1.502,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382754777,0.952,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382755379,4.9902,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382755613,0.8988,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382756120,0.8988,3742.5,3742.1,2.67325872]
["bitfinex","ETHUSD",1753382756321,0.8988,3742.5,3742.3,2.6720923]
["bitfinex","ETHUSD",1753382756615,0.8988,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382756980,0.8988,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1753382757217,1.49513813,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753382757414,0.6836,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382757929,12.16912489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382758212,12.74143673,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382758522,26.66912489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382758706,26.67012489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382759080,13.87012489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382760239,14.44181463,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382760820,11.76958974,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382761144,14.44181463,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753382761303,4.02263913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753382761505,7.02299627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753382761811,0.8108,3740.5,3739.9,2.67384672]
["bitfinex","ETHUSD",1753382762054,4.78,3740.4,3739.8,2.67393627]
["bitfinex","ETHUSD",1753382762268,0.02673813,3740.3,3739.7,2.6739639]
["bitfinex","ETHUSD",1753382762544,0.55,3740.2,3739.6,2.67407327]
["bitfinex","ETHUSD",1753382762844,1.0086,3740.2,3739.7,2.67400114]
["bitfinex","ETHUSD",1753382763045,1.0086,3740.2,3739.5,2.67512715]
["bitfinex","ETHUSD",1753382763046,0.8108,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753382763209,0.8108,3740.5,3740.1,0.4527]
["bitfinex","ETHUSD",1753382763561,1.49513813,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753382763843,5.5366,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753382764055,6.97525381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382764222,7.89365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382764407,5.22,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382764607,12.15165381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382764823,9.478,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382765221,5.5606,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382766024,1.3016,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382766227,6.478,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382766431,9.15165381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382766736,12.15165381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382767237,9.478,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382767435,4.3016,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382767649,8.5596,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382767815,1.4352,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382768016,4.9416,3740.2,3740.1,2.6747253]
["bitfinex","ETHUSD",1753382768243,0.6836,3740.2,3740.1,2.6747253]
["bitfinex","ETHUSD",1753382768411,4.9416,3740.2,3740.1,2.6747253]
["bitfinex","ETHUSD",1753382768616,4.9416,3740.2,3740.1,3.1264253]
["bitfinex","ETHUSD",1753382768917,4.9416,3740.2,3740.1,2.6747253]
["bitfinex","ETHUSD",1753382769763,4.9416,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382770169,5.86,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382770663,8.86,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382770828,8.50862834,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382771253,9.42702834,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382772341,5.50862834,3740.2,3740.1,2.6747253]
["bitfinex","ETHUSD",1753382772667,0.1336,3740.2,3740.1,3.1264253]
["bitfinex","ETHUSD",1753382772867,4.3846,3740.2,3740.1,3.1264253]
["bitfinex","ETHUSD",1753382773055,4.3846,3740.2,3740.1,3.5638253]
["bitfinex","ETHUSD",1753382773572,4.9346,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382773765,5.853,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382773950,9.31055381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382774127,9.88158215,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382774330,12.88158215,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753382776166,12.88158215,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753382776573,14.31000302,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753382776738,14.31000302,3740.2,3739.5,0.001]
["bitfinex","ETHUSD",1753382776739,4.01038278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753382776944,11.96201112,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753382777249,5.04092834,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753382777461,8.74363813,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753382777776,9.28792834,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753382777978,9.77632834,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753382778161,4.49092834,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753382778474,0.70462834,3739.6,3739.5,3.59445429]
["bitfinex","ETHUSD",1753382778676,0.57102834,3739.6,3739.5,3.59445429]
["bitfinex","ETHUSD",1753382778874,4.81902834,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753382779040,4.248,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753382779241,0.1336,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753382779538,0.57102834,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753382779747,0.57102834,3740.1,3740.0,3.43809679]
["bitfinex","ETHUSD",1753382779974,0.57102834,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753382780240,4.246,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753382780435,0.57250023,3740.5,3740.4,3.59281085]
["bitfinex","ETHUSD",1753382782653,0.1336,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753382782862,1e-08,3740.7,3740.6,4.39790157]
["bitfinex","ETHUSD",1753382783067,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753382783356,1.33469052,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382783556,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753382783770,0.1336,3741.9,3741.8,3.59181055]
["bitfinex","ETHUSD",1753382784548,1.35041922,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382784851,1.35041922,3742.1,3742.0,3.59166771]
["bitfinex","ETHUSD",1753382784852,0.39813435,3742.1,3742.0,3.59166771]
["bitfinex","ETHUSD",1753382785072,7.03188487,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753382785388,7.43036703,3742.2,3742.1,3.1304963]
["bitfinex","ETHUSD",1753382786289,7.28093623,3742.2,3742.1,3.1304963]
["bitfinex","ETHUSD",1753382786485,6.32865136,3742.2,3742.1,3.1304963]
["bitfinex","ETHUSD",1753382788349,6.32865136,3742.2,3741.6,1.2367]
["bitfinex","ETHUSD",1753382788687,1.8336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753382788860,1.7,3742.2,3742.1,3.1333963]
["bitfinex","ETHUSD",1753382789050,1.7,3742.2,3742.1,3.5915963]
["bitfinex","ETHUSD",1753382789881,1.7,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1753382790065,1.7,3742.2,3742.0,3.13056171]
["bitfinex","ETHUSD",1753382790369,5.935,3742.2,3742.0,2.67235993]
["bitfinex","ETHUSD",1753382790698,0.1336,3742.1,3742.0,2.67234854]
["bitfinex","ETHUSD",1753382791567,0.1336,3742.1,3742.0,3.13054854]
["bitfinex","ETHUSD",1753382792191,1.7,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753382792391,1.7,3742.2,3742.1,3.5915963]
["bitfinex","ETHUSD",1753382793014,1.7,3742.2,3742.1,4.56121926]
["bitfinex","ETHUSD",1753382793200,1.7,3742.2,3742.1,4.5344963]
["bitfinex","ETHUSD",1753382793809,1.7,3742.2,3742.1,8.7664963]
["bitfinex","ETHUSD",1753382793963,1.7,3742.2,3742.1,4.4008963]
["bitfinex","ETHUSD",1753382796495,1.7,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753382796696,1.7,3742.2,3742.1,3.5915963]
["bitfinex","ETHUSD",1753382798867,1.7,3742.2,3742.1,3.1333963]
["bitfinex","ETHUSD",1753382799074,1.7,3742.2,3742.1,7.3534963]
["bitfinex","ETHUSD",1753382799270,1.7,3742.2,3742.1,7.8145963]
["bitfinex","ETHUSD",1753382800012,1.7,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753382800181,1.7,3742.2,3742.1,3.1304963]
["bitfinex","ETHUSD",1753382800886,1.7,3742.2,3742.1,3.5915963]
["bitfinex","ETHUSD",1753382801692,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382802310,0.8047,3743.3,3742.4,1.75532082]
["bitfinex","ETHUSD",1753382802514,6.958,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753382802830,0.1336,3743.3,3742.9,0.4611]
["bitfinex","ETHUSD",1753382803021,0.1336,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382803816,0.1336,3743.3,3743.0,2.67158886]
["bitfinex","ETHUSD",1753382804124,5.0227,3743.6,3742.2,9.11624312]
["bitfinex","ETHUSD",1753382804125,1.4573,3743.1,3742.3,0.4582]
["bitfinex","ETHUSD",1753382804324,0.1336,3742.9,3742.7,2.67186706]
["bitfinex","ETHUSD",1753382804480,0.1336,3742.7,3742.6,2.67186818]
["bitfinex","ETHUSD",1753382804810,0.1336,3742.7,3742.6,3.59116818]
["bitfinex","ETHUSD",1753382804979,4.218,3743.3,3743.0,2.67158343]
["bitfinex","ETHUSD",1753382805179,0.1336,3743.1,3743.0,2.67158343]
["bitfinex","ETHUSD",1753382805601,0.7737,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753382805918,4.3516,3743.5,3743.3,2.67141439]
["bitfinex","ETHUSD",1753382806084,0.1336,3743.3,3743.2,2.67149399]
["bitfinex","ETHUSD",1753382806283,0.1336,3743.3,3743.1,2.67156093]
["bitfinex","ETHUSD",1753382806509,0.1336,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753382808078,0.002,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753382808284,0.1336,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753382808482,4.213,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753382809027,4.3466,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753382811854,0.1336,3743.5,3743.4,3.57376827]
["bitfinex","ETHUSD",1753382811986,0.002,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753382812680,0.002,3743.7,3743.6,3.57362555]
["bitfinex","ETHUSD",1753382819213,0.002,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753382819595,0.002,3743.7,3743.6,3.13172555]
["bitfinex","ETHUSD",1753382819794,0.002,3743.7,3743.6,3.57362555]
["bitfinex","ETHUSD",1753382820356,0.002,3743.7,3742.5,0.4605]
["bitfinex","ETHUSD",1753382820357,0.55,3743.5,3742.5,0.4605]
["bitfinex","ETHUSD",1753382820497,0.8241,3743.6,3741.7,6.82675621]
["bitfinex","ETHUSD",1753382820498,0.8241,3742.8,3742.3,2.67214258]
["bitfinex","ETHUSD",1753382820813,0.1336,3742.6,3742.3,2.67210229]
["bitfinex","ETHUSD",1753382821217,0.52283813,3742.7,3741.9,0.5941]
["bitfinex","ETHUSD",1753382821549,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382821695,5.0241,3742.8,3742.5,2.6719403]
["bitfinex","ETHUSD",1753382821912,0.1336,3742.6,3742.5,2.6719403]
["bitfinex","ETHUSD",1753382822240,0.1336,3742.6,3742.4,2.67207645]
["bitfinex","ETHUSD",1753382822397,0.1336,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753382822595,0.781,3743.1,3742.3,7.80127016]
["bitfinex","ETHUSD",1753382822939,0.781,3743.1,3742.8,2.67173167]
["bitfinex","ETHUSD",1753382823447,0.1336,3742.9,3742.7,2.67186452]
["bitfinex","ETHUSD",1753382823732,0.1336,3742.9,3742.4,0.4605]
["bitfinex","ETHUSD",1753382824023,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753382824196,0.1336,3742.9,3742.7,2.67184821]
["bitfinex","ETHUSD",1753382824595,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753382825821,0.1336,3742.9,3742.4,0.4605]
["bitfinex","ETHUSD",1753382826129,0.6297,3742.9,3742.3,2.67212673]
["bitfinex","ETHUSD",1753382826430,0.6297,3742.9,3742.2,0.1336]
["bitfinex","ETHUSD",1753382826601,0.1336,3742.5,3742.4,2.67207953]
["bitfinex","ETHUSD",1753382827434,0.1336,3742.5,3742.4,3.57447953]
["bitfinex","ETHUSD",1753382827726,0.1336,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753382828436,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753382828652,0.002,3743.1,3743.0,3.57405375]
["bitfinex","ETHUSD",1753382828948,0.1356,3743.1,3743.0,3.57405375]
["bitfinex","ETHUSD",1753382830302,0.002,3743.1,3743.0,3.57405375]
["bitfinex","ETHUSD",1753382831936,0.002,3743.1,3743.0,3.60077028]
["bitfinex","ETHUSD",1753382832325,0.002,3743.1,3743.0,4.39875375]
["bitfinex","ETHUSD",1753382832919,0.002,3743.1,3743.0,3.57405375]
["bitfinex","ETHUSD",1753382834752,0.002,3743.1,3742.7,2.6718591]
["bitfinex","ETHUSD",1753382835047,0.1336,3742.9,3742.8,6.87179651]
["bitfinex","ETHUSD",1753382835340,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753382836134,0.1336,3742.9,3742.8,3.15079651]
["bitfinex","ETHUSD",1753382838851,0.1336,3742.9,3742.7,2.67181653]
["bitfinex","ETHUSD",1753382839032,0.5765,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753382839209,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753382840151,0.1336,3742.9,3742.8,3.15079651]
["bitfinex","ETHUSD",1753382842737,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753382844044,0.1336,3742.9,3742.8,3.15079651]
["bitfinex","ETHUSD",1753382844351,0.1336,3742.9,3742.8,3.61949651]
["bitfinex","ETHUSD",1753382844528,0.1336,3742.9,3742.8,12.7383927]
["bitfinex","ETHUSD",1753382844529,0.9336,3742.9,3742.8,12.7383927]
["bitfinex","ETHUSD",1753382844850,0.8,3742.9,3742.8,16.9373927]
["bitfinex","ETHUSD",1753382845520,0.8,3742.9,3742.8,7.81849651]
["bitfinex","ETHUSD",1753382847628,0.8,3742.9,3742.8,17.7362927]
["bitfinex","ETHUSD",1753382847830,0.8,3742.9,3742.8,17.8698927]
["bitfinex","ETHUSD",1753382850437,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753382850623,1e-08,3743.1,3743.0,6.89637028]
["bitfinex","ETHUSD",1753382850829,1e-08,3743.1,3743.0,7.95095375]
["bitfinex","ETHUSD",1753382852137,1e-08,3743.1,3743.0,3.75295375]
["bitfinex","ETHUSD",1753382852332,1e-08,3743.1,3743.0,7.95095375]
["bitfinex","ETHUSD",1753382855046,1e-08,3743.1,3743.0,3.28425375]
["bitfinex","ETHUSD",1753382855246,1e-08,3743.1,3743.0,7.48225375]
["bitfinex","ETHUSD",1753382856557,1e-08,3743.1,3742.2,2.67220498]
["bitfinex","ETHUSD",1753382856558,0.79940001,3743.1,3741.9,1.2874]
["bitfinex","ETHUSD",1753382856743,0.57673813,3743.0,3742.1,0.479]
["bitfinex","ETHUSD",1753382856944,1.0178,3743.0,3742.1,0.479]
["bitfinex","ETHUSD",1753382857345,1.0178,3743.0,3742.6,2.67192376]
["bitfinex","ETHUSD",1753382857558,1.0178,3743.0,3741.8,0.479]
["bitfinex","ETHUSD",1753382857559,0.9107,3742.9,3741.8,0.479]
["bitfinex","ETHUSD",1753382857857,1.37613813,3742.8,3742.1,2.67224401]
["bitfinex","ETHUSD",1753382858228,0.9107,3742.7,3742.1,2.67224401]
["bitfinex","ETHUSD",1753382858433,0.9107,3742.7,3741.8,4.676]
["bitfinex","ETHUSD",1753382858434,0.55,3742.4,3741.8,2.67244798]
["bitfinex","ETHUSD",1753382858632,1.30183813,3742.3,3741.9,2.67239953]
["bitfinex","ETHUSD",1753382858857,0.8073,3742.3,3742.0,2.67235663]
["bitfinex","ETHUSD",1753382859056,0.8073,3742.3,3741.7,6.86952065]
["bitfinex","ETHUSD",1753382859057,1.2751,3742.3,3741.7,6.86952065]
["bitfinex","ETHUSD",1753382859348,1.2751,3742.3,3741.9,2.67240476]
["bitfinex","ETHUSD",1753382859662,1.2751,3742.3,3742.0,2.67236042]
["bitfinex","ETHUSD",1753382860933,0.8073,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753382861162,0.8163,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753382861332,0.8163,3742.8,3742.6,2.67191641]
["bitfinex","ETHUSD",1753382861660,0.8163,3742.8,3742.6,2.67187996]
["bitfinex","ETHUSD",1753382861959,0.8163,3742.8,3742.0,9.11889619]
["bitfinex","ETHUSD",1753382861960,0.55,3742.7,3742.0,9.11889619]
["bitfinex","ETHUSD",1753382862129,0.02673813,3742.6,3742.0,2.67236771]
["bitfinex","ETHUSD",1753382862460,1.3634,3742.5,3741.8,4.197]
["bitfinex","ETHUSD",1753382862764,0.4678,3742.4,3742.0,2.67234558]
["bitfinex","ETHUSD",1753382862927,0.4678,3742.4,3742.1,2.67228726]
["bitfinex","ETHUSD",1753382863132,0.4678,3742.4,3742.0,2.67233087]
["bitfinex","ETHUSD",1753382863731,1.3634,3742.5,3742.2,2.67219639]
["bitfinex","ETHUSD",1753382863934,1.3634,3742.5,3742.3,2.67213889]
["bitfinex","ETHUSD",1753382864133,1.3634,3742.5,3742.2,2.6722027]
["bitfinex","ETHUSD",1753382864330,0.8134,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382864733,0.8134,3742.5,3742.3,2.67209969]
["bitfinex","ETHUSD",1753382864933,0.8134,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382865130,0.7901,3742.8,3742.4,0.479]
["bitfinex","ETHUSD",1753382865363,0.7901,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753382865568,0.79010001,3743.1,3742.1,4.197]
["bitfinex","ETHUSD",1753382865868,0.79010001,3743.1,3742.3,2.67213784]
["bitfinex","ETHUSD",1753382865869,0.4646,3742.8,3742.3,2.67213784]
["bitfinex","ETHUSD",1753382866049,0.94003813,3742.7,3742.3,2.67213784]
["bitfinex","ETHUSD",1753382866243,1.3671,3742.5,3742.1,2.67227921]
["bitfinex","ETHUSD",1753382866567,1.3671,3742.5,3741.6,0.4564]
["bitfinex","ETHUSD",1753382866568,0.9133,3742.4,3741.7,2.67257509]
["bitfinex","ETHUSD",1753382866768,0.1336,3742.0,3741.6,0.4564]
["bitfinex","ETHUSD",1753382867068,0.1336,3742.0,3741.8,2.67250645]
["bitfinex","ETHUSD",1753382867462,0.1336,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753382869441,0.1336,3742.0,3741.9,3.12883913]
["bitfinex","ETHUSD",1753382869668,0.1336,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753382871048,0.1336,3742.0,3741.9,3.59606352]
["bitfinex","ETHUSD",1753382871255,5.0141,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382871771,5.1477,3742.5,3742.3,2.67212762]
["bitfinex","ETHUSD",1753382871986,5.1477,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382872152,5.1477,3742.5,3742.2,2.67217252]
["bitfinex","ETHUSD",1753382872344,5.1477,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753382873264,5.1477,3742.5,3742.3,2.67214662]
["bitfinex","ETHUSD",1753382873463,5.0141,3742.5,3742.3,2.67214662]
["bitfinex","ETHUSD",1753382873672,0.1336,3742.4,3742.3,2.67214662]
["bitfinex","ETHUSD",1753382875753,0.1336,3742.4,3742.3,3.56904662]
["bitfinex","ETHUSD",1753382876076,1e-08,3743.1,3743.0,3.47325375]
["bitfinex","ETHUSD",1753382876447,1e-08,3743.1,3743.0,4.37015375]
["bitfinex","ETHUSD",1753382876650,1e-08,3743.1,3743.0,4.39687028]
["bitfinex","ETHUSD",1753382879146,1e-08,3743.1,3743.0,8.59287028]
["bitfinex","ETHUSD",1753382879350,1e-08,3743.1,3743.0,8.56615375]
["bitfinex","ETHUSD",1753382882764,1e-08,3743.1,3743.0,4.37015375]
["bitfinex","ETHUSD",1753382882964,1e-08,3743.1,3743.0,8.59187028]
["bitfinex","ETHUSD",1753382883186,1e-08,3743.1,3743.0,8.56515375]
["bitfinex","ETHUSD",1753382883398,0.002,3743.9,3743.6,12.60562174]
["bitfinex","ETHUSD",1753382883699,0.002,3743.9,3743.6,16.80062174]
["bitfinex","ETHUSD",1753382883900,0.002,3743.9,3743.6,16.93422174]
["bitfinex","ETHUSD",1753382884073,0.002,3743.9,3743.6,17.83112174]
["bitfinex","ETHUSD",1753382884272,0.002,3743.9,3743.6,8.71222555]
["bitfinex","ETHUSD",1753382884472,0.002,3743.9,3743.6,7.45622555]
["bitfinex","ETHUSD",1753382885478,0.002,3743.9,3743.6,7.89672555]
["bitfinex","ETHUSD",1753382886902,0.002,3743.9,3743.6,2.80482555]
["bitfinex","ETHUSD",1753382887201,0.002,3743.9,3743.6,3.70172555]
["bitfinex","ETHUSD",1753382887406,0.002,3743.9,3743.6,7.89572555]
["bitfinex","ETHUSD",1753382887798,0.002,3743.9,3743.6,7.45522555]
["bitfinex","ETHUSD",1753382888876,0.002,3743.9,3743.6,6.99882555]
["bitfinex","ETHUSD",1753382889095,0.002,3743.9,3743.6,7.45522555]
["bitfinex","ETHUSD",1753382889293,0.002,3743.9,3743.6,7.89572555]
["bitfinex","ETHUSD",1753382889815,0.002,3743.9,3743.6,8.66912555]
["bitfinex","ETHUSD",1753382891606,0.002,3743.9,3743.6,8.66812555]
["bitfinex","ETHUSD",1753382895292,1e-08,3743.7,3743.6,8.66812555]
["bitfinex","ETHUSD",1753382895486,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753382895677,0.002,3744.5,3744.4,7.63095484]
["bitfinex","ETHUSD",1753382896000,0.002,3744.5,3744.4,8.70705484]
["bitfinex","ETHUSD",1753382898778,0.002,3744.5,3744.1,0.7801]
["bitfinex","ETHUSD",1753382898985,0.7851,3744.4,3743.6,0.7801]
["bitfinex","ETHUSD",1753382899180,0.7851,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753382899181,0.9187,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753382901620,0.002,3744.5,3744.4,3.47675484]
["bitfinex","ETHUSD",1753382901827,0.002,3744.5,3744.4,8.60925484]
["bitfinex","ETHUSD",1753382902189,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753382902385,0.002,3744.6,3744.5,3.63978935]
["bitfinex","ETHUSD",1753382902585,0.002,3744.6,3744.5,3.77338935]
["bitfinex","ETHUSD",1753382906338,0.002,3744.6,3744.5,6.99318352]
["bitfinex","ETHUSD",1753382906537,0.002,3744.6,3744.5,7.46138352]
["bitfinex","ETHUSD",1753382906692,0.002,3744.6,3744.5,3.74668352]
["bitfinex","ETHUSD",1753382906892,1e-08,3744.6,3744.5,7.96238935]
["bitfinex","ETHUSD",1753382907106,1e-08,3744.6,3744.5,7.93568352]
["bitfinex","ETHUSD",1753382908932,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753382909100,1e-08,3745.2,3745.1,16.76235186]
["bitfinex","ETHUSD",1753382909293,1e-08,3745.2,3745.1,17.83845186]
["bitfinex","ETHUSD",1753382911034,0.002,3746.0,3745.9,3.45388541]
["bitfinex","ETHUSD",1753382911333,0.002,3746.0,3745.9,7.64188541]
["bitfinex","ETHUSD",1753382911334,1e-08,3746.0,3745.9,7.64188541]
["bitfinex","ETHUSD",1753382911630,1e-08,3746.0,3745.9,8.58438541]
["bitfinex","ETHUSD",1753382912436,0.05,3747.2,3747.0,2.6688017]
["bitfinex","ETHUSD",1753382912595,0.05,3747.2,3745.9,8.1305]
["bitfinex","ETHUSD",1753382912596,0.39861438,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753382912794,0.71634909,3748.1,3747.9,2.66816083]
["bitfinex","ETHUSD",1753382912990,0.71634909,3748.1,3748.0,6.85508964]
["bitfinex","ETHUSD",1753382913195,0.9721423,3748.5,3748.1,2.66801846]
["bitfinex","ETHUSD",1753382913196,0.71634909,3748.3,3748.1,2.66801846]
["bitfinex","ETHUSD",1753382913429,0.71634909,3748.5,3748.3,2.6678761]
["bitfinex","ETHUSD",1753382913737,0.71634909,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753382914291,0.71634909,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753382914830,0.71634909,3748.6,3748.0,4.187]
["bitfinex","ETHUSD",1753382914831,1.89648487,3748.6,3748.0,4.187]
["bitfinex","ETHUSD",1753382915034,0.71549389,3748.3,3747.8,2.66820018]
["bitfinex","ETHUSD",1753382915236,0.71549389,3748.2,3747.9,4.187]
["bitfinex","ETHUSD",1753382915406,1.17299389,3748.2,3748.0,4.187]
["bitfinex","ETHUSD",1753382915594,0.9442,3748.1,3747.3,0.53304838]
["bitfinex","ETHUSD",1753382915795,0.55,3747.9,3747.4,4.187]
["bitfinex","ETHUSD",1753382916014,0.55,3747.9,3747.3,4.72004838]
["bitfinex","ETHUSD",1753382916015,0.55,3747.7,3747.3,4.72004838]
["bitfinex","ETHUSD",1753382916300,0.9442,3747.6,3747.3,4.72004838]
["bitfinex","ETHUSD",1753382916500,0.57673813,3747.7,3747.3,4.72004838]
["bitfinex","ETHUSD",1753382916501,0.24908392,3747.8,3747.3,4.72004838]
["bitfinex","ETHUSD",1753382916822,0.71549389,3748.2,3747.4,0.96918516]
["bitfinex","ETHUSD",1753382916994,1.20219389,3748.3,3747.5,4.6542]
["bitfinex","ETHUSD",1753382917199,1.20219389,3748.3,3747.7,2.66824745]
["bitfinex","ETHUSD",1753382917396,0.55,3747.9,3747.3,0.53304838]
["bitfinex","ETHUSD",1753382917714,0.02673813,3747.8,3747.3,0.53304838]
["bitfinex","ETHUSD",1753382917892,0.6639,3747.7,3747.3,0.53304838]
["bitfinex","ETHUSD",1753382918220,0.73578392,3748.1,3747.4,0.4682]
["bitfinex","ETHUSD",1753382918532,0.4867,3748.1,3747.8,2.66823091]
["bitfinex","ETHUSD",1753382918902,0.55,3748.1,3747.5,6.85443256]
["bitfinex","ETHUSD",1753382919097,0.55,3748.1,3747.8,2.6682206]
["bitfinex","ETHUSD",1753382919424,0.8077,3748.2,3747.7,4.185]
["bitfinex","ETHUSD",1753382919597,0.8077,3748.2,3747.8,2.66816803]
["bitfinex","ETHUSD",1753382919793,0.8077,3748.2,3747.7,4.185]
["bitfinex","ETHUSD",1753382920028,0.55,3748.0,3747.4,4.185]
["bitfinex","ETHUSD",1753382920200,0.55,3747.8,3747.4,4.185]
["bitfinex","ETHUSD",1753382920403,0.55,3747.8,3747.1,2.66871432]
["bitfinex","ETHUSD",1753382920602,0.95205098,3749.3,3746.8,0.4682]
["bitfinex","ETHUSD",1753382920603,0.8035,3747.5,3747.2,4.185]
["bitfinex","ETHUSD",1753382921028,0.8035,3747.5,3747.3,2.66853707]
["bitfinex","ETHUSD",1753382921335,0.55,3748.0,3747.6,2.66836541]
["bitfinex","ETHUSD",1753382921336,0.8064,3747.8,3747.6,2.66836541]
["bitfinex","ETHUSD",1753382921506,0.8064,3747.8,3747.3,0.4682]
["bitfinex","ETHUSD",1753382921507,1.2931,3747.8,3747.4,6.85351683]
["bitfinex","ETHUSD",1753382921838,1.2931,3747.8,3747.5,2.66843679]
["bitfinex","ETHUSD",1753382922042,1.2931,3747.8,3747.4,4.185]
["bitfinex","ETHUSD",1753382922203,0.4867,3747.7,3747.4,4.185]
["bitfinex","ETHUSD",1753382922405,3.21843332,3747.6,3746.6,2.66908663]
["bitfinex","ETHUSD",1753382922740,0.7808,3746.8,3745.7,0.4682]
["bitfinex","ETHUSD",1753382922903,0.55,3746.6,3745.5,1.33450429]
["bitfinex","ETHUSD",1753382923102,0.1336,3746.2,3746.1,2.66943762]
["bitfinex","ETHUSD",1753382923298,0.6639,3746.7,3746.2,2.66930337]
["bitfinex","ETHUSD",1753382923511,0.1336,3746.4,3746.0,2.66951414]
["bitfinex","ETHUSD",1753382923713,0.6203,3746.4,3746.0,2.66951414]
["bitfinex","ETHUSD",1753382923912,0.5703,3746.4,3746.0,2.66951414]
["bitfinex","ETHUSD",1753382924113,0.7592,3746.2,3745.7,4.184]
["bitfinex","ETHUSD",1753382924312,0.6203,3746.1,3745.6,6.85375085]
["bitfinex","ETHUSD",1753382924541,0.6203,3746.1,3745.6,4.184]
["bitfinex","ETHUSD",1753382924754,0.6203,3746.1,3745.9,2.66952248]
["bitfinex","ETHUSD",1753382924957,0.1336,3746.1,3745.9,2.66952248]
["bitfinex","ETHUSD",1753382925138,0.1336,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753382925340,2.66903768,3746.7,3746.0,2.66951414]
["bitfinex","ETHUSD",1753382925341,0.7577,3746.9,3746.2,2.66936589]
["bitfinex","ETHUSD",1753382925543,0.55,3746.6,3746.2,2.66937162]
["bitfinex","ETHUSD",1753382925714,0.1336,3746.4,3746.3,2.66923488]
["bitfinex","ETHUSD",1753382926823,0.1336,3746.4,3746.3,3.12293488]
["bitfinex","ETHUSD",1753382927159,0.1336,3746.4,3746.3,2.66923488]
["bitfinex","ETHUSD",1753382927537,0.1336,3746.4,3746.1,2.66943805]
["bitfinex","ETHUSD",1753382927538,0.1336,3746.5,3746.4,2.66918304]
["bitfinex","ETHUSD",1753382928275,0.1336,3746.5,3746.2,7.30806097]
["bitfinex","ETHUSD",1753382928276,0.1336,3746.5,3746.3,2.66928879]
["bitfinex","ETHUSD",1753382928651,0.1336,3746.5,3745.9,0.1336]
["bitfinex","ETHUSD",1753382928833,0.1336,3746.5,3746.1,2.66943281]
["bitfinex","ETHUSD",1753382929037,0.6178,3746.5,3746.2,2.66936199]
["bitfinex","ETHUSD",1753382929233,0.6178,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753382929464,0.1336,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753382929850,0.1336,3746.5,3745.9,0.5873]
["bitfinex","ETHUSD",1753382930059,0.6178,3746.5,3746.0,4.185]
["bitfinex","ETHUSD",1753382930262,0.6178,3746.5,3746.2,2.66935964]
["bitfinex","ETHUSD",1753382930672,0.6178,3746.5,3746.3,2.66925046]
["bitfinex","ETHUSD",1753382931379,0.6178,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753382931380,0.1336,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753382931581,0.7577,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753382931868,0.8913,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753382932097,0.1336,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753382932275,0.1336,3746.9,3746.8,3.12264416]
["bitfinex","ETHUSD",1753382932476,0.1336,3747.5,3747.2,2.66863346]
["bitfinex","ETHUSD",1753382932665,0.1336,3747.5,3747.0,2.80238318]
["bitfinex","ETHUSD",1753382932863,0.1336,3747.5,3747.1,2.66873048]
["bitfinex","ETHUSD",1753382933176,0.1336,3747.5,3747.2,2.66864977]
["bitfinex","ETHUSD",1753382933576,0.1336,3747.5,3747.3,2.66858805]
["bitfinex","ETHUSD",1753382933898,0.1336,3747.5,3747.0,2.80239892]
["bitfinex","ETHUSD",1753382934193,0.1336,3747.5,3747.3,2.66858805]
["bitfinex","ETHUSD",1753382934554,0.1336,3747.5,3747.3,3.58818805]
["bitfinex","ETHUSD",1753382934967,0.1336,3747.5,3747.3,3.12228805]
["bitfinex","ETHUSD",1753382935387,0.1336,3747.5,3747.3,2.66858805]
["bitfinex","ETHUSD",1753382937701,0.1336,3747.5,3747.3,3.12228805]
["bitfinex","ETHUSD",1753382937997,0.1336,3747.5,3747.3,3.58818805]
["bitfinex","ETHUSD",1753382938200,0.1336,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753382938389,0.8249,3748.0,3747.3,3.58818805]
["bitfinex","ETHUSD",1753382938390,1.3749,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753382938884,0.9585,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753382939085,0.002,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753382939534,0.002,3748.2,3748.1,3.12171846]
["bitfinex","ETHUSD",1753382940094,0.002,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753382940399,0.002,3748.2,3747.7,0.4537]
["bitfinex","ETHUSD",1753382940599,0.1336,3748.1,3748.0,2.66804051]
["bitfinex","ETHUSD",1753382941017,0.1336,3748.1,3747.9,0.4537]
["bitfinex","ETHUSD",1753382941332,0.8114,3747.9,3747.5,4.183]
["bitfinex","ETHUSD",1753382941631,0.6178,3747.8,3747.4,2.66846404]
["bitfinex","ETHUSD",1753382942134,0.6178,3747.8,3747.4,6.85146404]
["bitfinex","ETHUSD",1753382942429,0.1336,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753382942648,0.1336,3747.8,3747.5,4.6367]
["bitfinex","ETHUSD",1753382942847,0.1336,3747.8,3747.5,4.183]
["bitfinex","ETHUSD",1753382943021,0.1336,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753382943215,0.57673813,3747.8,3747.5,4.183]
["bitfinex","ETHUSD",1753382943435,0.1336,3747.6,3747.4,2.66845627]
["bitfinex","ETHUSD",1753382943632,0.1336,3747.6,3747.4,4.183]
["bitfinex","ETHUSD",1753382943808,0.1336,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1753382944011,0.1336,3747.6,3747.2,2.66859805]
["bitfinex","ETHUSD",1753382944214,0.1336,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753382944414,0.1336,3747.6,3747.4,2.66850046]
["bitfinex","ETHUSD",1753382944717,0.1336,3747.6,3747.3,2.66856921]
["bitfinex","ETHUSD",1753382944911,0.1336,3747.6,3747.4,2.66849751]
["bitfinex","ETHUSD",1753382945333,0.1336,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753382946274,0.1336,3747.6,3747.5,3.58804563]
["bitfinex","ETHUSD",1753382947191,0.002,3748.2,3748.0,2.66808876]
["bitfinex","ETHUSD",1753382947321,0.002,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753382947765,0.002,3748.2,3748.1,3.12171846]
["bitfinex","ETHUSD",1753382948740,0.0856,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753382948936,0.0856,3748.3,3748.1,0.4537]
["bitfinex","ETHUSD",1753382949256,0.0856,3748.3,3748.2,3.12164728]
["bitfinex","ETHUSD",1753382950446,0.1336,3748.5,3748.2,0.4537]
["bitfinex","ETHUSD",1753382950759,0.1336,3748.5,3748.3,0.4537]
["bitfinex","ETHUSD",1753382951157,0.1336,3748.5,3748.1,3.13389433]
["bitfinex","ETHUSD",1753382951366,0.1336,3748.5,3748.1,2.66799433]
["bitfinex","ETHUSD",1753382951570,0.1336,3748.5,3748.2,3.1215981]
["bitfinex","ETHUSD",1753382951866,0.1336,3748.5,3748.2,3.12162225]
["bitfinex","ETHUSD",1753382952025,0.1336,3748.5,3748.2,0.4537]
["bitfinex","ETHUSD",1753382952234,0.1336,3748.5,3748.0,2.66803941]
["bitfinex","ETHUSD",1753382952567,0.1336,3748.5,3747.8,7.44972544]
["bitfinex","ETHUSD",1753382952568,0.1336,3748.5,3747.9,2.66816083]
["bitfinex","ETHUSD",1753382952785,0.57673813,3748.4,3747.9,2.6680947]
["bitfinex","ETHUSD",1753382953069,0.1336,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753382953251,0.1336,3748.2,3747.9,0.4537]
["bitfinex","ETHUSD",1753382953560,0.02673813,3748.2,3747.7,4.181]
["bitfinex","ETHUSD",1753382953725,0.9401,3747.9,3747.6,2.66836758]
["bitfinex","ETHUSD",1753382953933,0.9401,3747.9,3747.3,0.1336]
["bitfinex","ETHUSD",1753382954260,0.9401,3747.9,3747.3,4.3146]
["bitfinex","ETHUSD",1753382954462,0.8154,3748.3,3747.6,2.66833165]
["bitfinex","ETHUSD",1753382954694,0.002,3748.5,3748.3,2.66781462]
["bitfinex","ETHUSD",1753382954913,0.1356,3748.5,3747.9,0.9123]
["bitfinex","ETHUSD",1753382955057,0.1356,3748.5,3747.9,3.58043507]
["bitfinex","ETHUSD",1753382955250,0.1356,3748.5,3748.0,3.58762485]
["bitfinex","ETHUSD",1753382955565,0.1356,3748.5,3748.1,2.66796153]
["bitfinex","ETHUSD",1753382955985,0.1356,3748.5,3748.2,3.16753298]
["bitfinex","ETHUSD",1753382956274,0.1356,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1753382956588,0.1336,3748.1,3747.8,2.6681752]
["bitfinex","ETHUSD",1753382957145,0.1336,3748.1,3747.9,2.66815266]
["bitfinex","ETHUSD",1753382957353,0.1336,3748.1,3747.9,2.66813499]
["bitfinex","ETHUSD",1753382957582,0.1336,3748.1,3747.9,2.6681518]
["bitfinex","ETHUSD",1753382957782,0.55,3748.0,3747.6,2.66831556]
["bitfinex","ETHUSD",1753382957986,0.55,3748.0,3747.7,2.66829839]
["bitfinex","ETHUSD",1753382958174,0.55,3748.1,3747.8,2.66822427]
["bitfinex","ETHUSD",1753382958370,1.0278,3748.1,3747.7,2.66829923]
["bitfinex","ETHUSD",1753382958578,1.0278,3748.1,3747.3,4.181]
["bitfinex","ETHUSD",1753382958764,0.1336,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753382960994,0.0836,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753382962190,0.0836,3747.7,3747.3,0.4996]
["bitfinex","ETHUSD",1753382962398,0.8154,3747.6,3747.4,2.66847149]
["bitfinex","ETHUSD",1753382962566,0.8154,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753382963668,0.0836,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753382963869,0.0836,3747.7,3747.6,3.16797442]
["bitfinex","ETHUSD",1753382965212,0.0836,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753382968081,0.0836,3747.7,3747.6,3.16797442]
["bitfinex","ETHUSD",1753382968284,0.0836,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753382968989,0.0836,3747.7,3747.6,3.16797442]
["bitfinex","ETHUSD",1753382969200,0.0836,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753382969500,0.0836,3747.7,3747.5,2.66844144]
["bitfinex","ETHUSD",1753382970083,0.55,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1753382970427,0.55,3747.6,3746.4,0.4996]
["bitfinex","ETHUSD",1753382970428,3.21879409,3747.1,3746.3,2.66928511]
["bitfinex","ETHUSD",1753382970605,3.21879409,3747.1,3746.1,2.80403482]
["bitfinex","ETHUSD",1753382970606,0.55,3746.9,3746.1,2.67043482]
["bitfinex","ETHUSD",1753382970919,0.1336,3746.5,3746.4,2.66920711]
["bitfinex","ETHUSD",1753382971075,0.1336,3746.5,3746.3,2.66927805]
["bitfinex","ETHUSD",1753382971274,0.1336,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753382971603,0.1336,3746.5,3746.2,0.4996]
["bitfinex","ETHUSD",1753382971810,0.1336,3746.5,3746.3,2.66930037]
["bitfinex","ETHUSD",1753382972208,0.1336,3746.5,3746.1,0.5006]
["bitfinex","ETHUSD",1753382972427,3.21887567,3746.9,3746.1,0.001]
["bitfinex","ETHUSD",1753382972428,0.55,3746.3,3746.1,0.001]
["bitfinex","ETHUSD",1753382972720,3.21937162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382972925,4.98820975,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382973220,4.93820975,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382974137,2.31883813,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382974302,1.358,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382974503,5.537,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382974888,6.04153813,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382975085,6.0148,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382975503,8.68417162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382975791,6.4711,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382976289,6.0148,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382977006,6.4711,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382977328,5.537,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382977533,6.0148,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382978043,0.1336,3746.3,3746.1,0.9473]
["bitfinex","ETHUSD",1753382978343,0.55,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753382979118,0.1336,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753382979331,4.179,3746.3,3746.2,3.61567162]
["bitfinex","ETHUSD",1753382979542,0.1336,3746.5,3746.2,3.16897162]
["bitfinex","ETHUSD",1753382979740,4.179,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753382979942,4.179,3746.3,3746.2,3.16897162]
["bitfinex","ETHUSD",1753382980819,0.1336,3746.3,3746.2,3.61567162]
["bitfinex","ETHUSD",1753382981055,0.767,3747.5,3746.9,2.66885831]
["bitfinex","ETHUSD",1753382981264,0.767,3747.5,3747.0,2.6688017]
["bitfinex","ETHUSD",1753382981468,0.1336,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753382981829,6.944,3747.8,3747.4,2.66851683]
["bitfinex","ETHUSD",1753382982147,4.179,3747.7,3747.4,3.16809476]
["bitfinex","ETHUSD",1753382982319,0.1336,3747.5,3747.1,0.4467]
["bitfinex","ETHUSD",1753382982527,0.1336,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753382982717,4.8626,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753382983049,4.8626,3747.5,3746.9,0.4996]
["bitfinex","ETHUSD",1753382983249,0.57673813,3747.4,3747.1,2.66869584]
["bitfinex","ETHUSD",1753382983564,0.1336,3747.2,3747.0,2.66875188]
["bitfinex","ETHUSD",1753382983846,0.1336,3747.2,3747.0,2.66878758]
["bitfinex","ETHUSD",1753382984047,0.1336,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753382985369,0.0836,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753382986342,0.0836,3747.2,3747.1,3.62583048]
["bitfinex","ETHUSD",1753382990573,0.55,3747.7,3747.4,2.66846531]
["bitfinex","ETHUSD",1753382990889,0.55,3747.5,3747.4,2.66846531]
["bitfinex","ETHUSD",1753382991272,0.1336,3747.5,3747.4,2.66846531]
["bitfinex","ETHUSD",1753382991472,4.3106,3747.5,3747.4,3.62556531]
["bitfinex","ETHUSD",1753382992060,0.7699,3748.1,3747.4,3.62556531]
["bitfinex","ETHUSD",1753382992243,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753382992450,4.3106,3747.9,3747.8,3.15643202]
["bitfinex","ETHUSD",1753382993299,4.3106,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753382994102,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753382994269,4.3096,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753382995224,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753382995376,4.3096,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753382996717,4.2596,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753382998291,4.2596,3747.9,3747.8,3.62533202]
["bitfinex","ETHUSD",1753382998497,1.3199,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753382998689,0.55,3748.3,3748.2,2.6679208]
["bitfinex","ETHUSD",1753382999096,0.6836,3748.3,3748.2,2.6679208]
["bitfinex","ETHUSD",1753382999297,0.6836,3748.3,3748.2,3.1561208]
["bitfinex","ETHUSD",1753382999714,0.002,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753382999919,4.3106,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753383000121,4.3106,3748.5,3748.4,3.62490493]
["bitfinex","ETHUSD",1753383000321,4.177,3748.5,3748.4,3.62490493]
["bitfinex","ETHUSD",1753383000622,0.55,3748.4,3747.9,2.66809778]
["bitfinex","ETHUSD",1753383000824,1.3782,3748.2,3747.7,2.66825875]
["bitfinex","ETHUSD",1753383000983,0.1336,3748.0,3747.8,2.66822999]
["bitfinex","ETHUSD",1753383001189,0.1336,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753383001391,0.1336,3748.0,3747.9,3.15636083]
["bitfinex","ETHUSD",1753383001591,0.1336,3748.0,3747.9,0.4882]
["bitfinex","ETHUSD",1753383001799,0.1336,3748.0,3747.9,3.15636083]
["bitfinex","ETHUSD",1753383004436,0.1336,3748.0,3747.5,0.1336]
["bitfinex","ETHUSD",1753383004738,0.1336,3748.0,3747.7,2.66830322]
["bitfinex","ETHUSD",1753383005052,0.57673813,3747.9,3747.1,0.4892]
["bitfinex","ETHUSD",1753383005355,0.55,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753383005556,0.8061,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753383005557,3.21865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753383005718,0.71033813,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753383005926,8.07999739,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753383006103,8.05325926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753383007012,12.22625926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753383007412,12.22625926,3747.2,3746.3,0.001]
["bitfinex","ETHUSD",1753383007413,3.43612912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383007641,11.18586725,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383007841,12.09282912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383011076,12.66779769,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383011361,8.49479769,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383011860,12.66779769,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383012255,9.06586857,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383012564,12.66879769,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383013123,4.89186857,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383013351,9.06434989,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383013523,11.16012912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383013943,8.9521,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383014138,11.62132912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383014462,0.7715,3747.0,3746.3,0.4892]
["bitfinex","ETHUSD",1753383014641,2.66901805,3746.7,3746.3,0.4892]
["bitfinex","ETHUSD",1753383014839,3.21922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383015064,7.41896725,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383015286,8.17642912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383015481,5.5072,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383015684,5.53393813,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383016592,0.02673813,3746.4,3746.3,0.4991]
["bitfinex","ETHUSD",1753383016882,0.02673813,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383016883,4.174,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383017465,5.63853813,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383017662,5.6118,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383020096,0.6836,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383020279,4.8566,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383020989,4.88333813,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383022089,4.8566,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383022665,0.6836,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383022914,4.173,3746.4,3746.3,4.43550037]
["bitfinex","ETHUSD",1753383023503,7.723,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383025025,4.723,3746.4,3746.3,0.4991]
["bitfinex","ETHUSD",1753383025227,0.55,3746.4,3746.3,3.61770037]
["bitfinex","ETHUSD",1753383025525,0.1336,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753383025731,0.7728,3747.3,3746.5,0.7693]
["bitfinex","ETHUSD",1753383025952,0.95587529,3748.2,3746.6,0.9474]
["bitfinex","ETHUSD",1753383025953,0.7728,3747.7,3746.6,0.9474]
["bitfinex","ETHUSD",1753383026090,0.4614,3748.2,3746.5,3.46510928]
["bitfinex","ETHUSD",1753383026091,0.1336,3747.4,3746.8,0.1336]
["bitfinex","ETHUSD",1753383026286,4.172,3747.3,3746.9,0.9474]
["bitfinex","ETHUSD",1753383026538,4.172,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753383026829,4.172,3747.3,3747.2,3.61605926]
["bitfinex","ETHUSD",1753383027025,4.172,3747.3,3747.2,0.4981]
["bitfinex","ETHUSD",1753383027226,3.7728,3747.2,3746.1,0.001]
["bitfinex","ETHUSD",1753383027413,0.55,3746.7,3746.4,0.4981]
["bitfinex","ETHUSD",1753383027629,0.6836,3746.5,3746.4,0.4981]
["bitfinex","ETHUSD",1753383027801,0.6836,3746.5,3746.2,2.66936565]
["bitfinex","ETHUSD",1753383028141,0.6836,3746.5,3746.1,0.001]
["bitfinex","ETHUSD",1753383028298,4.19873813,3746.4,3746.3,0.4991]
["bitfinex","ETHUSD",1753383028508,4.722,3746.4,3746.3,0.4991]
["bitfinex","ETHUSD",1753383028701,4.722,3746.4,3746.3,3.61770037]
["bitfinex","ETHUSD",1753383029149,4.722,3746.4,3746.3,0.9484]
["bitfinex","ETHUSD",1753383029518,4.722,3746.4,3746.3,0.4991]
["bitfinex","ETHUSD",1753383030140,4.722,3746.4,3746.3,3.16840037]
["bitfinex","ETHUSD",1753383030364,4.722,3746.4,3746.3,0.4991]
["bitfinex","ETHUSD",1753383032226,4.722,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383032427,4.94873813,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383032761,8.54406725,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383032968,8.51732912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383033450,11.51732912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383035155,10.59022912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383036067,6.88392912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383036269,11.05492912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383036564,10.59022912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383037135,6.41922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383037357,10.59022912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383037563,11.63006473,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383037943,11.87976445,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383038145,11.63006473,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383038451,11.87977049,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383038775,11.63006473,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383038976,7.45906473,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383039159,11.63006473,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383039652,11.87979864,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383039852,11.8798019,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383040601,13.40561807,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383040774,13.86701807,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383041312,13.86704882,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383042805,12.68913265,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383042971,13.30046051,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383043862,13.15053265,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383044264,8.97953265,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383044508,13.14953265,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383044709,5.38420353,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383045003,12.39413815,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383045219,12.22343265,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383045424,12.71403265,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383045825,13.16593265,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383045987,13.31585697,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383046910,9.41291938,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383047113,12.37335697,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383047292,9.55420353,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383047622,12.37331444,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383047824,12.74067883,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383047989,13.31579033,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383048525,14.0346797,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383049419,13.31579033,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383049621,14.0346797,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383049986,14.03464039,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383050386,13.31575102,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383054836,14.03464039,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383055178,14.03423209,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383055836,14.03417523,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383057381,13.31551269,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383058873,12.82491269,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383059081,13.31551269,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383059965,14.27138798,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383060187,13.31551269,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753383060491,13.31551269,3746.4,3745.9,0.001]
["bitfinex","ETHUSD",1753383060492,4.04681414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753383060780,4.04681414,3746.0,3744.1,0.4308]
["bitfinex","ETHUSD",1753383060781,6.22029827,3744.9,3744.2,0.7851]
["bitfinex","ETHUSD",1753383060992,10.52189827,3744.9,3744.2,0.7851]
["bitfinex","ETHUSD",1753383061161,4.2591735,3744.9,3744.6,0.4308]
["bitfinex","ETHUSD",1753383061483,10.52189827,3744.9,3744.5,0.4308]
["bitfinex","ETHUSD",1753383061685,11.09747177,3744.9,3744.5,0.4308]
["bitfinex","ETHUSD",1753383062393,1.2591735,3744.9,3744.8,0.9068]
["bitfinex","ETHUSD",1753383062559,4.8526,3744.9,3744.8,0.9068]
["bitfinex","ETHUSD",1753383062766,7.52289827,3744.9,3744.8,0.9068]
["bitfinex","ETHUSD",1753383062953,4.8526,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383063154,10.5496364,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383063390,11.09830308,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383064087,8.42800481,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383064387,3.6836,3744.9,3744.8,0.9068]
["bitfinex","ETHUSD",1753383064682,0.1336,3744.9,3744.8,1.6958]
["bitfinex","ETHUSD",1753383064846,4.3016,3744.9,3744.8,1.6958]
["bitfinex","ETHUSD",1753383065050,10.52189827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383065465,10.77168741,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383065914,8.67636199,3744.9,3744.8,0.9068]
["bitfinex","ETHUSD",1753383066205,8.67636199,3744.9,3744.8,1.7217]
["bitfinex","ETHUSD",1753383066206,7.3016,3744.9,3744.8,1.7217]
["bitfinex","ETHUSD",1753383066701,0.6836,3744.9,3744.8,1.7217]
["bitfinex","ETHUSD",1753383067109,0.71980872,3745.7,3745.1,2.67015099]
["bitfinex","ETHUSD",1753383067315,0.39958694,3745.9,3745.3,0.7749]
["bitfinex","ETHUSD",1753383067316,4.168,3745.6,3745.3,0.7749]
["bitfinex","ETHUSD",1753383067468,4.718,3745.5,3745.4,0.9058]
["bitfinex","ETHUSD",1753383067674,4.96772737,3745.5,3745.4,0.9058]
["bitfinex","ETHUSD",1753383067879,8.12806222,3745.5,3745.4,0.9058]
["bitfinex","ETHUSD",1753383068080,8.10132409,3745.5,3745.4,0.9058]
["bitfinex","ETHUSD",1753383068318,7.8516,3745.5,3745.4,0.9058]
["bitfinex","ETHUSD",1753383069013,4.8516,3745.5,3745.4,0.9058]
["bitfinex","ETHUSD",1753383069594,4.8516,3745.5,3745.4,3.57574179]
["bitfinex","ETHUSD",1753383069595,0.6836,3745.5,3745.4,3.57574179]
["bitfinex","ETHUSD",1753383069915,4.8516,3745.5,3745.4,0.9058]
["bitfinex","ETHUSD",1753383070318,0.6836,3745.5,3745.4,3.57574179]
["bitfinex","ETHUSD",1753383070533,4.8506,3745.5,3745.4,3.57574179]
["bitfinex","ETHUSD",1753383071038,0.1336,3745.5,3745.4,9.56595183]
["bitfinex","ETHUSD",1753383071333,4.3006,3745.5,3745.4,9.56595183]
["bitfinex","ETHUSD",1753383071818,0.1336,3745.5,3745.4,10.38055183]
["bitfinex","ETHUSD",1753383072006,0.1336,3745.9,3745.6,2.66979923]
["bitfinex","ETHUSD",1753383072210,0.1336,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753383072401,4.3006,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753383072736,4.3006,3745.9,3745.8,3.57545668]
["bitfinex","ETHUSD",1753383073082,0.55,3745.8,3745.5,0.8146]
["bitfinex","ETHUSD",1753383073289,0.60160186,3746.2,3745.2,0.7674]
["bitfinex","ETHUSD",1753383073290,0.6836,3745.6,3745.2,0.7674]
["bitfinex","ETHUSD",1753383073496,0.55,3745.2,3744.9,0.7674]
["bitfinex","ETHUSD",1753383073695,0.55,3745.0,3744.6,1.6732]
["bitfinex","ETHUSD",1753383073899,0.824,3745.6,3744.6,0.7674]
["bitfinex","ETHUSD",1753383073900,4.87733813,3744.9,3744.6,0.7674]
["bitfinex","ETHUSD",1753383074119,4.87733813,3744.9,3744.8,0.4318]
["bitfinex","ETHUSD",1753383074618,4.8506,3744.9,3744.8,0.4318]
["bitfinex","ETHUSD",1753383074822,4.8506,3744.9,3744.8,0.9068]
["bitfinex","ETHUSD",1753383075024,4.3006,3744.9,3744.8,3.57716957]
["bitfinex","ETHUSD",1753383075530,0.1336,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753383075691,4.3006,3745.2,3745.1,3.59745567]
["bitfinex","ETHUSD",1753383076048,3.49338649,3746.2,3745.5,2.66986304]
["bitfinex","ETHUSD",1753383076189,3.49338649,3746.2,3745.6,3.43719923]
["bitfinex","ETHUSD",1753383076190,4.166,3745.7,3745.6,3.43719923]
["bitfinex","ETHUSD",1753383076389,4.8496,3745.7,3745.6,4.36449923]
["bitfinex","ETHUSD",1753383076622,0.2,3746.0,3745.7,2.66972795]
["bitfinex","ETHUSD",1753383076810,6.25272417,3745.8,3745.7,3.59702795]
["bitfinex","ETHUSD",1753383077730,6.11912417,3745.8,3745.7,3.59702795]
["bitfinex","ETHUSD",1753383078428,1.95312417,3745.8,3745.7,3.59702795]
["bitfinex","ETHUSD",1753383078821,4.366,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753383079024,4.366,3746.0,3745.9,3.59688541]
["bitfinex","ETHUSD",1753383083950,4.366,3746.0,3745.9,0.9273]
["bitfinex","ETHUSD",1753383084097,0.55,3745.9,3745.6,0.4697]
["bitfinex","ETHUSD",1753383084298,0.55,3745.9,3745.7,0.9273]
["bitfinex","ETHUSD",1753383084299,4.2986,3745.8,3745.7,0.9273]
["bitfinex","ETHUSD",1753383084506,4.2986,3745.8,3745.7,3.59702795]
["bitfinex","ETHUSD",1753383085650,4.2986,3745.8,3745.7,0.9273]
["bitfinex","ETHUSD",1753383085853,4.2986,3745.8,3745.7,3.59702795]
["bitfinex","ETHUSD",1753383086751,0.202,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753383087055,0.202,3746.0,3745.9,3.47608541]
["bitfinex","ETHUSD",1753383087221,4.366,3746.0,3745.9,3.47608541]
["bitfinex","ETHUSD",1753383087418,0.202,3746.0,3745.9,4.40338541]
["bitfinex","ETHUSD",1753383087618,0.202,3746.0,3745.9,4.43008126]
["bitfinex","ETHUSD",1753383088017,0.002,3747.2,3747.0,3.4753017]
["bitfinex","ETHUSD",1753383088253,4.716,3747.1,3747.0,0.8065]
["bitfinex","ETHUSD",1753383088454,4.8496,3747.1,3746.7,2.66896614]
["bitfinex","ETHUSD",1753383088751,4.2996,3747.1,3746.7,3.59626614]
["bitfinex","ETHUSD",1753383088941,4.2996,3747.1,3746.8,3.59623617]
["bitfinex","ETHUSD",1753383090479,4.2996,3747.1,3746.9,0.9273]
["bitfinex","ETHUSD",1753383090979,4.8496,3747.1,3747.0,0.9273]
["bitfinex","ETHUSD",1753383091879,4.8496,3747.1,3747.0,0.4576]
["bitfinex","ETHUSD",1753383092077,0.55,3747.0,3746.6,3.12663853]
["bitfinex","ETHUSD",1753383092381,0.1336,3746.8,3746.7,2.66900718]
["bitfinex","ETHUSD",1753383092581,4.2966,3746.8,3746.7,3.12660718]
["bitfinex","ETHUSD",1753383092959,4.2966,3746.8,3746.7,3.59630718]
["bitfinex","ETHUSD",1753383094161,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753383094350,4.164,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753383094686,4.164,3747.1,3747.0,3.5961017]
["bitfinex","ETHUSD",1753383095652,0.002,3747.1,3747.0,3.5961017]
["bitfinex","ETHUSD",1753383095853,0.002,3747.1,3747.0,4.3584017]
["bitfinex","ETHUSD",1753383096973,0.1356,3747.1,3747.0,3.8887017]
["bitfinex","ETHUSD",1753383097286,0.1356,3747.1,3747.0,0.4576]
["bitfinex","ETHUSD",1753383097484,0.1356,3747.1,3746.9,2.6688248]
["bitfinex","ETHUSD",1753383097687,4.2976,3747.1,3746.7,0.9273]
["bitfinex","ETHUSD",1753383098188,4.8476,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753383098395,4.8476,3747.1,3746.9,2.66886052]
["bitfinex","ETHUSD",1753383098564,4.8476,3747.1,3746.8,0.4576]
["bitfinex","ETHUSD",1753383098758,4.8476,3747.1,3746.8,3.12650964]
["bitfinex","ETHUSD",1753383098958,4.714,3747.1,3746.8,2.66890964]
["bitfinex","ETHUSD",1753383099162,0.1336,3746.9,3746.8,2.66890964]
["bitfinex","ETHUSD",1753383099692,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753383099893,0.00461849,3749.0,3747.0,2.6688017]
["bitfinex","ETHUSD",1753383099894,0.39808208,3748.7,3748.5,2.66773376]
["bitfinex","ETHUSD",1753383100096,1e-08,3748.6,3748.5,3.46223376]
["bitfinex","ETHUSD",1753383100395,0.01,3750.0,3749.6,2.66695114]
["bitfinex","ETHUSD",1753383100597,1e-08,3749.7,3749.6,11.90713369]
["bitfinex","ETHUSD",1753383100893,1e-08,3749.7,3749.6,12.83443369]
["bitfinex","ETHUSD",1753383101268,1e-08,3749.7,3749.6,3.72785114]
["bitfinex","ETHUSD",1753383102267,1e-08,3749.7,3749.6,3.59425114]
["bitfinex","ETHUSD",1753383102876,1e-08,3749.7,3749.6,3.62092065]
["bitfinex","ETHUSD",1753383103093,1e-08,3749.7,3749.6,3.72785114]
["bitfinex","ETHUSD",1753383103277,1e-08,3749.7,3749.6,7.91452065]
["bitfinex","ETHUSD",1753383103483,1e-08,3749.7,3749.6,8.71375114]
["bitfinex","ETHUSD",1753383104498,0.3521461,3750.5,3750.4,3.45758225]
["bitfinex","ETHUSD",1753383104658,0.3521461,3750.5,3750.4,12.5641648]
["bitfinex","ETHUSD",1753383104995,0.3521461,3750.5,3750.4,13.6250648]
["bitfinex","ETHUSD",1753383105577,0.3521461,3750.5,3750.4,4.51848225]
["bitfinex","ETHUSD",1753383107817,0.3521461,3750.5,3750.4,13.65172862]
["bitfinex","ETHUSD",1753383108023,0.3521461,3750.5,3750.4,13.6250648]
["bitfinex","ETHUSD",1753383108515,0.3541461,3750.5,3750.4,13.6250648]
["bitfinex","ETHUSD",1753383108896,0.3541461,3750.5,3750.4,13.6258648]
["bitfinex","ETHUSD",1753383109933,4.168,3752.2,3750.9,0.8137]
["bitfinex","ETHUSD",1753383109934,0.004,3752.2,3750.9,0.8137]
["bitfinex","ETHUSD",1753383110238,0.004,3752.2,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383110239,0.004,3752.2,3752.0,2.66523773]
["bitfinex","ETHUSD",1753383110399,0.004,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383110792,0.004,3752.2,3752.1,3.57967416]
["bitfinex","ETHUSD",1753383111437,0.004,3752.2,3752.0,2.79878901]
["bitfinex","ETHUSD",1753383111582,0.004,3752.2,3752.1,3.57967416]
["bitfinex","ETHUSD",1753383112027,0.004,3752.2,3752.1,0.9145]
["bitfinex","ETHUSD",1753383112225,0.004,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753383112540,0.1336,3752.1,3751.6,0.592]
["bitfinex","ETHUSD",1753383112717,3.24199989,3752.0,3751.3,4.163]
["bitfinex","ETHUSD",1753383112888,3.24199989,3752.0,3751.3,2.79933085]
["bitfinex","ETHUSD",1753383112889,0.1336,3751.8,3751.3,2.79933085]
["bitfinex","ETHUSD",1753383113086,0.1336,3751.8,3751.3,0.1336]
["bitfinex","ETHUSD",1753383113325,0.1336,3751.8,3751.4,2.66565094]
["bitfinex","ETHUSD",1753383113510,0.1336,3751.8,3751.2,0.1336]
["bitfinex","ETHUSD",1753383113690,0.55,3751.5,3750.4,0.7612]
["bitfinex","ETHUSD",1753383113890,0.1336,3751.2,3750.6,0.1336]
["bitfinex","ETHUSD",1753383114114,2.7994243,3751.2,3750.6,0.1336]
["bitfinex","ETHUSD",1753383114384,0.1336,3750.7,3750.2,0.1336]
["bitfinex","ETHUSD",1753383114588,0.1336,3750.8,3750.3,0.9145]
["bitfinex","ETHUSD",1753383114804,0.1336,3750.8,3750.3,0.4584]
["bitfinex","ETHUSD",1753383115220,0.1336,3750.8,3750.3,3.12484845]
["bitfinex","ETHUSD",1753383115444,0.1336,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753383115590,0.55,3751.2,3750.4,0.94116382]
["bitfinex","ETHUSD",1753383115796,0.1336,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753383116035,0.1336,3751.1,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383116340,0.1336,3751.1,3750.6,0.1336]
["bitfinex","ETHUSD",1753383116341,0.55,3751.0,3750.6,0.1336]
["bitfinex","ETHUSD",1753383116651,0.55,3750.8,3750.3,2.66644627]
["bitfinex","ETHUSD",1753383116935,0.1336,3750.7,3750.2,3.25851842]
["bitfinex","ETHUSD",1753383117139,0.1336,3750.7,3750.3,2.66644544]
["bitfinex","ETHUSD",1753383117504,0.1336,3750.7,3750.2,0.1336]
["bitfinex","ETHUSD",1753383117705,0.1336,3750.7,3750.3,3.1248021]
["bitfinex","ETHUSD",1753383118138,0.1336,3750.7,3750.2,0.5897]
["bitfinex","ETHUSD",1753383118312,0.1336,3750.7,3750.4,3.12246588]
["bitfinex","ETHUSD",1753383118499,0.1336,3750.7,3750.3,3.12483169]
["bitfinex","ETHUSD",1753383118824,0.1336,3750.7,3750.2,2.8001192]
["bitfinex","ETHUSD",1753383119028,0.1336,3750.7,3750.4,2.66636531]
["bitfinex","ETHUSD",1753383119325,0.1336,3750.7,3750.5,2.66629554]
["bitfinex","ETHUSD",1753383119530,0.1336,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753383119739,0.1336,3750.7,3750.4,2.66638225]
["bitfinex","ETHUSD",1753383120039,0.1336,3750.7,3750.3,0.4584]
["bitfinex","ETHUSD",1753383120040,0.1336,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753383120413,0.1336,3750.7,3750.6,3.58074006]
["bitfinex","ETHUSD",1753383120605,0.002,3751.7,3751.2,2.6657805]
["bitfinex","ETHUSD",1753383120810,0.002,3751.7,3751.4,2.6656126]
["bitfinex","ETHUSD",1753383121029,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753383121423,4.163,3751.7,3751.0,2.66594356]
["bitfinex","ETHUSD",1753383121625,4.163,3751.7,3751.2,2.66579081]
["bitfinex","ETHUSD",1753383121864,0.55,3751.6,3750.9,0.8183]
["bitfinex","ETHUSD",1753383122011,0.55,3751.0,3749.7,0.4561]
["bitfinex","ETHUSD",1753383122217,4.6474,3750.9,3749.7,0.4561]
["bitfinex","ETHUSD",1753383122416,0.55,3750.6,3750.0,2.66663517]
["bitfinex","ETHUSD",1753383122635,0.55,3750.6,3749.7,0.4561]
["bitfinex","ETHUSD",1753383122636,0.57673813,3750.7,3749.9,2.66673777]
["bitfinex","ETHUSD",1753383122916,3.2164657,3750.3,3749.3,0.9145]
["bitfinex","ETHUSD",1753383123151,0.55,3750.1,3749.4,2.66708161]
["bitfinex","ETHUSD",1753383123540,0.55,3750.1,3749.5,2.66700766]
["bitfinex","ETHUSD",1753383123934,0.55,3750.1,3749.3,0.4584]
["bitfinex","ETHUSD",1753383124115,0.02673813,3750.0,3749.3,0.4584]
["bitfinex","ETHUSD",1753383124462,3.21716453,3749.3,3748.9,0.4584]
["bitfinex","ETHUSD",1753383124667,3.21716453,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753383125865,4.17810266,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753383126166,7.17810266,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753383126464,7.15136453,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753383126820,7.72122313,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753383127321,7.72122313,3749.3,3748.5,0.4594]
["bitfinex","ETHUSD",1753383127322,10.94902313,3749.3,3748.5,0.4594]
["bitfinex","ETHUSD",1753383127550,11.88322313,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753383128225,12.58957831,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753383128446,11.88322313,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753383128617,12.58957831,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753383129064,0.5698586,3749.3,3748.7,0.7874]
["bitfinex","ETHUSD",1753383129266,0.5698586,3749.6,3749.2,0.9155]
["bitfinex","ETHUSD",1753383129564,3.0,3749.6,3749.3,0.4584]
["bitfinex","ETHUSD",1753383129924,0.5698586,3749.6,3749.3,3.12556027]
["bitfinex","ETHUSD",1753383130125,0.70635518,3749.8,3749.4,0.9145]
["bitfinex","ETHUSD",1753383130370,0.5698586,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753383130688,0.95683509,3750.2,3750.0,2.66666666]
["bitfinex","ETHUSD",1753383130689,0.5698586,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753383130889,0.5698586,3750.1,3750.0,3.58116666]
["bitfinex","ETHUSD",1753383131266,5.99121378,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753383131444,1.82621378,3750.2,3750.1,3.12499555]
["bitfinex","ETHUSD",1753383131650,1.27621378,3750.4,3750.2,2.66652445]
["bitfinex","ETHUSD",1753383131845,4.164,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753383132049,0.1336,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383132285,0.1336,3750.6,3750.4,0.4584]
["bitfinex","ETHUSD",1753383132286,4.2976,3750.6,3750.4,0.4584]
["bitfinex","ETHUSD",1753383132591,4.714,3750.5,3750.4,3.12478225]
["bitfinex","ETHUSD",1753383133152,4.714,3750.5,3750.4,0.4584]
["bitfinex","ETHUSD",1753383133350,4.714,3750.5,3750.4,3.12478225]
["bitfinex","ETHUSD",1753383133753,4.714,3750.5,3750.4,0.4584]
["bitfinex","ETHUSD",1753383134063,4.714,3750.5,3750.4,3.12478225]
["bitfinex","ETHUSD",1753383134569,0.1336,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383134765,0.6836,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383134965,0.1336,3750.7,3750.5,0.4584]
["bitfinex","ETHUSD",1753383135166,4.16,3750.6,3750.5,3.12469985]
["bitfinex","ETHUSD",1753383135388,4.40872177,3750.6,3750.5,3.12469985]
["bitfinex","ETHUSD",1753383135729,4.40872177,3750.6,3750.2,0.5897]
["bitfinex","ETHUSD",1753383135730,0.55,3750.5,3750.1,0.4692]
["bitfinex","ETHUSD",1753383136024,0.1336,3750.6,3750.3,2.66639625]
["bitfinex","ETHUSD",1753383136307,4.161,3750.5,3750.4,0.4692]
["bitfinex","ETHUSD",1753383136488,4.40972882,3750.5,3750.1,2.66657376]
["bitfinex","ETHUSD",1753383136810,0.55,3750.3,3749.9,2.66668854]
["bitfinex","ETHUSD",1753383136980,0.55,3750.3,3749.9,3.13588854]
["bitfinex","ETHUSD",1753383137180,0.55,3750.3,3749.8,0.1336]
["bitfinex","ETHUSD",1753383137393,0.55,3750.3,3749.4,0.4692]
["bitfinex","ETHUSD",1753383137394,0.55,3750.3,3749.7,2.80041946]
["bitfinex","ETHUSD",1753383137597,0.79872882,3750.3,3749.7,0.1336]
["bitfinex","ETHUSD",1753383137798,2.69327933,3750.2,3749.4,0.4692]
["bitfinex","ETHUSD",1753383138109,0.1336,3749.6,3749.3,2.66716453]
["bitfinex","ETHUSD",1753383138310,0.1336,3749.6,3749.4,3.13628426]
["bitfinex","ETHUSD",1753383138516,0.1336,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753383138679,0.55,3750.3,3749.5,0.7577]
["bitfinex","ETHUSD",1753383139031,0.55,3750.0,3749.5,0.1336]
["bitfinex","ETHUSD",1753383139188,0.24862354,3750.3,3749.4,0.1336]
["bitfinex","ETHUSD",1753383139189,0.55,3749.8,3749.4,0.1336]
["bitfinex","ETHUSD",1753383139529,7.10073013,3750.7,3750.0,2.66665424]
["bitfinex","ETHUSD",1753383139691,0.55,3750.4,3749.9,2.66673055]
["bitfinex","ETHUSD",1753383140007,0.1336,3750.0,3749.8,2.66675379]
["bitfinex","ETHUSD",1753383140209,0.55,3750.6,3750.1,2.66654248]
["bitfinex","ETHUSD",1753383140408,4.71178243,3750.8,3750.1,2.66654248]
["bitfinex","ETHUSD",1753383140409,0.55,3750.2,3750.1,0.4692]
["bitfinex","ETHUSD",1753383140616,0.55,3750.2,3749.9,0.4452]
["bitfinex","ETHUSD",1753383140819,0.55,3750.2,3750.0,2.66666666]
["bitfinex","ETHUSD",1753383141026,4.161,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753383141232,0.55,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753383141377,4.71,3750.2,3750.1,3.58099555]
["bitfinex","ETHUSD",1753383141582,0.57190841,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753383141813,1.25278243,3750.8,3750.6,2.66624006]
["bitfinex","ETHUSD",1753383141814,0.002,3750.9,3750.7,2.66616898]
["bitfinex","ETHUSD",1753383141999,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383142318,0.002,3750.9,3750.8,3.71409789]
["bitfinex","ETHUSD",1753383142523,0.002,3750.9,3750.8,4.46729789]
["bitfinex","ETHUSD",1753383143418,0.002,3750.9,3750.8,4.49395886]
["bitfinex","ETHUSD",1753383143782,0.002,3750.9,3750.8,4.46729789]
["bitfinex","ETHUSD",1753383148982,0.002,3750.9,3750.8,1.048]
["bitfinex","ETHUSD",1753383149196,0.002,3750.9,3750.5,7.29844837]
["bitfinex","ETHUSD",1753383149391,0.552,3750.9,3750.4,0.7987]
["bitfinex","ETHUSD",1753383149591,1.49923813,3750.9,3750.4,0.1336]
["bitfinex","ETHUSD",1753383149821,1.49923813,3750.9,3750.4,2.79994552]
["bitfinex","ETHUSD",1753383150114,1.49923813,3750.9,3750.4,2.66635293]
["bitfinex","ETHUSD",1753383151522,1.4725,3750.9,3750.6,2.66623838]
["bitfinex","ETHUSD",1753383151713,1.4725,3750.9,3750.4,3.13551758]
["bitfinex","ETHUSD",1753383151912,1.4725,3750.9,3750.6,2.66621944]
["bitfinex","ETHUSD",1753383152315,1.4725,3750.9,3750.4,0.4702]
["bitfinex","ETHUSD",1753383152624,1.4725,3750.9,3750.5,2.66629827]
["bitfinex","ETHUSD",1753383152830,1.4725,3750.9,3750.4,0.4702]
["bitfinex","ETHUSD",1753383152831,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383153013,0.002,3750.9,3750.8,3.60715886]
["bitfinex","ETHUSD",1753383153212,0.002,3750.9,3750.8,3.58049789]
["bitfinex","ETHUSD",1753383153418,0.002,3750.9,3750.8,3.60715886]
["bitfinex","ETHUSD",1753383153818,0.002,3750.9,3750.8,3.58049789]
["bitfinex","ETHUSD",1753383154896,0.002,3750.9,3750.8,3.60715886]
["bitfinex","ETHUSD",1753383156231,0.8157,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753383156529,4.158,3752.1,3751.9,3.57965144]
["bitfinex","ETHUSD",1753383156696,4.708,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753383157330,0.55,3752.1,3751.9,0.4692]
["bitfinex","ETHUSD",1753383157517,0.55,3752.1,3751.4,0.7978]
["bitfinex","ETHUSD",1753383157518,0.55,3752.1,3751.8,2.66537445]
["bitfinex","ETHUSD",1753383157719,4.707,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753383158229,4.707,3752.1,3751.4,1.267]
["bitfinex","ETHUSD",1753383158421,4.707,3752.1,3751.7,2.6654264]
["bitfinex","ETHUSD",1753383158623,4.707,3752.1,3751.5,2.66560042]
["bitfinex","ETHUSD",1753383158819,0.55,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753383159023,0.55,3752.1,3751.9,2.66529332]
["bitfinex","ETHUSD",1753383159337,0.55,3752.1,3751.6,3.57986767]
["bitfinex","ETHUSD",1753383159694,0.55,3752.1,3751.7,2.66545832]
["bitfinex","ETHUSD",1753383159901,0.55,3752.1,3750.8,0.8283]
["bitfinex","ETHUSD",1753383159902,0.55,3752.0,3750.8,0.8283]
["bitfinex","ETHUSD",1753383160231,0.55,3751.8,3751.1,2.66588146]
["bitfinex","ETHUSD",1753383160403,0.55,3751.6,3751.3,2.6657011]
["bitfinex","ETHUSD",1753383161108,0.55,3751.6,3750.6,6.8232017]
["bitfinex","ETHUSD",1753383161109,0.55,3751.6,3750.4,0.828]
["bitfinex","ETHUSD",1753383161298,0.55,3751.6,3750.6,0.4692]
["bitfinex","ETHUSD",1753383161299,0.55,3751.2,3750.6,0.4692]
["bitfinex","ETHUSD",1753383161503,4.708,3751.1,3750.4,0.001]
["bitfinex","ETHUSD",1753383161843,4.73473813,3751.1,3750.5,2.6662481]
["bitfinex","ETHUSD",1753383162202,4.73473813,3751.1,3750.4,2.6673606]
["bitfinex","ETHUSD",1753383162520,0.55,3750.9,3750.4,0.001]
["bitfinex","ETHUSD",1753383162721,0.55,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753383164614,0.55,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383164808,0.55,3750.5,3750.4,2.66738225]
["bitfinex","ETHUSD",1753383165003,0.55,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383166043,0.55,3750.5,3750.4,2.66738225]
["bitfinex","ETHUSD",1753383166567,0.55,3750.5,3750.4,3.15828225]
["bitfinex","ETHUSD",1753383166863,0.7749,3751.0,3750.8,2.66603837]
["bitfinex","ETHUSD",1753383167070,4.157,3750.9,3750.8,3.15693837]
["bitfinex","ETHUSD",1753383167269,4.157,3750.9,3750.8,0.4909]
["bitfinex","ETHUSD",1753383167567,0.7749,3751.0,3750.6,2.66621663]
["bitfinex","ETHUSD",1753383167871,4.157,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383168676,4.157,3750.9,3750.7,0.4909]
["bitfinex","ETHUSD",1753383169367,0.7749,3751.0,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383169559,4.157,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383169756,4.157,3750.9,3750.7,0.4909]
["bitfinex","ETHUSD",1753383169960,4.157,3750.9,3750.6,3.12552858]
["bitfinex","ETHUSD",1753383170470,0.55,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753383170669,0.6836,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753383170838,4.157,3750.7,3750.4,2.66733404]
["bitfinex","ETHUSD",1753383171172,4.157,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753383171731,0.55,3750.6,3750.4,0.001]
["bitfinex","ETHUSD",1753383172070,0.6836,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383172454,4.8406,3750.6,3750.4,2.66738192]
["bitfinex","ETHUSD",1753383172770,4.157,3750.6,3750.5,3.61651115]
["bitfinex","ETHUSD",1753383173272,4.157,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383173655,0.55,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383174070,0.55,3750.5,3750.4,2.66738225]
["bitfinex","ETHUSD",1753383175580,0.1336,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383175759,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383176139,0.8171,3750.8,3750.6,2.66623375]
["bitfinex","ETHUSD",1753383176874,0.8171,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753383177075,0.8171,3750.8,3750.5,2.66627752]
["bitfinex","ETHUSD",1753383177277,0.8171,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753383177278,4.157,3750.7,3750.6,2.66623306]
["bitfinex","ETHUSD",1753383178082,4.157,3750.7,3750.4,2.66736639]
["bitfinex","ETHUSD",1753383178083,0.55,3750.6,3750.4,2.66736639]
["bitfinex","ETHUSD",1753383178266,0.6836,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383179143,0.6836,3750.6,3750.4,2.66737616]
["bitfinex","ETHUSD",1753383179453,0.6836,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383181682,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383181842,0.002,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753383182043,0.002,3750.9,3750.4,0.001]
["bitfinex","ETHUSD",1753383182044,0.55,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753383182276,0.55,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383182868,0.55,3750.5,3750.4,2.66738225]
["bitfinex","ETHUSD",1753383183068,4.166,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383183269,4.716,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383183473,4.716,3750.5,3750.4,2.66738225]
["bitfinex","ETHUSD",1753383183886,4.715,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383184255,0.55,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383184451,4.713,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383185402,4.8466,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383189811,4.8416,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383189988,0.6836,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383190307,4.8406,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383190853,0.6836,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383191145,4.8406,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383191938,0.6836,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383192135,4.8416,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383193811,8.44861115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383194334,5.7823,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383194538,4.8416,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383195542,0.6836,3750.5,3750.4,3.57508225]
["bitfinex","ETHUSD",1753383195845,4.708,3750.5,3750.4,0.4785]
["bitfinex","ETHUSD",1753383196044,0.55,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383196250,4.708,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383197044,4.708,3750.5,3750.4,0.4785]
["bitfinex","ETHUSD",1753383197851,4.708,3750.5,3750.4,3.14488225]
["bitfinex","ETHUSD",1753383198050,0.6836,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383198242,4.8416,3750.6,3750.4,3.14486513]
["bitfinex","ETHUSD",1753383198817,0.6836,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383199058,0.7746,3750.8,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383199059,0.002,3750.9,3750.7,2.66612104]
["bitfinex","ETHUSD",1753383199251,4.2906,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753383199416,4.2906,3750.8,3750.4,2.66733788]
["bitfinex","ETHUSD",1753383199621,4.2906,3750.8,3750.5,0.4775]
["bitfinex","ETHUSD",1753383199820,4.2906,3750.8,3750.5,3.1438018]
["bitfinex","ETHUSD",1753383200224,4.2906,3750.8,3750.5,3.5740018]
["bitfinex","ETHUSD",1753383200736,4.2906,3750.8,3750.5,0.9077]
["bitfinex","ETHUSD",1753383201059,4.2906,3750.8,3750.6,0.9077]
["bitfinex","ETHUSD",1753383201412,4.2906,3750.8,3750.6,0.4775]
["bitfinex","ETHUSD",1753383202017,4.2906,3750.8,3750.6,3.14373165]
["bitfinex","ETHUSD",1753383202258,4.2906,3750.8,3750.6,0.4775]
["bitfinex","ETHUSD",1753383203356,4.2906,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753383203580,4.2906,3750.8,3750.4,0.4785]
["bitfinex","ETHUSD",1753383204591,4.2906,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753383205595,5.2365,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753383205799,4.2906,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753383206600,0.55,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753383206899,4.2906,3750.6,3750.4,0.001]
["bitfinex","ETHUSD",1753383207288,4.2906,3750.6,3750.4,0.4785]
["bitfinex","ETHUSD",1753383207471,4.2906,3750.6,3750.4,0.001]
["bitfinex","ETHUSD",1753383208700,0.55,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383211108,3.24304928,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383211314,0.57673813,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383212390,7.06334928,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383212712,7.98251115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383216327,8.55803665,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753383217597,7.73773665,3750.5,3749.7,0.001]
["bitfinex","ETHUSD",1753383217938,3.87442303,3750.9,3749.7,0.001]
["bitfinex","ETHUSD",1753383217939,6.35040889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753383218233,7.8406,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753383218738,7.8406,3749.8,3749.7,0.9087]
["bitfinex","ETHUSD",1753383220335,2.66626031,3750.6,3749.9,2.66668974]
["bitfinex","ETHUSD",1753383220554,0.1336,3750.3,3750.0,6.88178765]
["bitfinex","ETHUSD",1753383220855,4.707,3750.2,3750.1,0.9077]
["bitfinex","ETHUSD",1753383221063,4.707,3750.2,3749.7,2.80148001]
["bitfinex","ETHUSD",1753383221064,0.55,3750.1,3749.7,0.001]
["bitfinex","ETHUSD",1753383221220,0.55,3750.1,3749.8,0.4775]
["bitfinex","ETHUSD",1753383221221,0.6836,3750.1,3749.8,0.4775]
["bitfinex","ETHUSD",1753383221417,4.157,3750.0,3749.8,0.4302]
["bitfinex","ETHUSD",1753383221620,4.707,3750.0,3749.9,0.4775]
["bitfinex","ETHUSD",1753383221933,4.707,3750.0,3749.7,0.001]
["bitfinex","ETHUSD",1753383221934,0.55,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753383222136,0.6836,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753383222943,0.6836,3749.9,3749.7,0.4785]
["bitfinex","ETHUSD",1753383223247,0.6836,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753383223609,0.6836,3749.9,3749.7,0.4312]
["bitfinex","ETHUSD",1753383223819,0.6836,3749.9,3749.8,0.4775]
["bitfinex","ETHUSD",1753383224433,0.6836,3749.9,3749.8,0.9077]
["bitfinex","ETHUSD",1753383225518,0.1336,3749.9,3749.8,9.54859654]
["bitfinex","ETHUSD",1753383225842,4.157,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753383226227,4.157,3750.0,3749.9,3.55583777]
["bitfinex","ETHUSD",1753383226430,0.1336,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753383226632,0.502,3750.9,3750.0,2.37939056]
["bitfinex","ETHUSD",1753383226819,0.1336,3750.8,3750.4,5.97408765]
["bitfinex","ETHUSD",1753383227024,0.6836,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753383227344,0.502,3750.9,3750.8,3.44099789]
["bitfinex","ETHUSD",1753383227655,0.502,3750.9,3750.8,15.16247854]
["bitfinex","ETHUSD",1753383228027,0.502,3750.9,3750.8,15.29607854]
["bitfinex","ETHUSD",1753383228850,0.1356,3751.7,3751.6,3.46482937]
["bitfinex","ETHUSD",1753383228851,0.002,3751.7,3751.6,3.46482937]
["bitfinex","ETHUSD",1753383229047,0.002,3751.7,3751.6,9.43891702]
["bitfinex","ETHUSD",1753383229248,0.002,3751.7,3751.6,3.59842937]
["bitfinex","ETHUSD",1753383229547,0.002,3751.7,3751.6,4.4600766]
["bitfinex","ETHUSD",1753383229747,0.002,3751.7,3751.6,4.48673189]
["bitfinex","ETHUSD",1753383230114,0.002,3751.7,3751.6,4.4600766]
["bitfinex","ETHUSD",1753383230656,0.002,3751.7,3751.6,4.48673189]
["bitfinex","ETHUSD",1753383230952,0.002,3751.7,3751.6,4.4600766]
["bitfinex","ETHUSD",1753383231154,0.002,3751.7,3751.6,4.78357399]
["bitfinex","ETHUSD",1753383231466,0.002,3751.7,3751.6,8.93857399]
["bitfinex","ETHUSD",1753383232916,0.002,3751.7,3751.6,4.53357399]
["bitfinex","ETHUSD",1753383233126,0.002,3751.7,3751.6,8.71522928]
["bitfinex","ETHUSD",1753383233434,0.002,3751.7,3751.6,8.68857399]
["bitfinex","ETHUSD",1753383233772,0.002,3751.7,3751.6,2.79912937]
["bitfinex","ETHUSD",1753383233934,0.002,3751.7,3751.6,3.68822937]
["bitfinex","ETHUSD",1753383234347,0.002,3751.7,3751.6,7.86988466]
["bitfinex","ETHUSD",1753383234653,0.002,3751.7,3751.6,7.84322937]
["bitfinex","ETHUSD",1753383234833,0.002,3751.7,3751.6,4.48162937]
["bitfinex","ETHUSD",1753383235159,0.002,3751.7,3751.6,9.37801263]
["bitfinex","ETHUSD",1753383235363,0.002,3751.7,3751.6,9.35135734]
["bitfinex","ETHUSD",1753383236569,0.002,3751.7,3751.6,8.20492937]
["bitfinex","ETHUSD",1753383236734,0.002,3751.7,3751.6,8.63562937]
["bitfinex","ETHUSD",1753383237767,0.002,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753383237949,0.002,3751.7,3751.6,3.12392937]
["bitfinex","ETHUSD",1753383238732,0.002,3751.7,3751.5,6.95316973]
["bitfinex","ETHUSD",1753383239067,0.002,3751.7,3751.5,4.2876]
["bitfinex","ETHUSD",1753383239237,0.002,3751.7,3751.5,6.95313756]
["bitfinex","ETHUSD",1753383239436,0.002,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753383239661,0.1356,3751.7,3751.2,6.95340527]
["bitfinex","ETHUSD",1753383240040,0.1356,3751.7,3751.3,0.4584]
["bitfinex","ETHUSD",1753383240326,1.90553813,3751.6,3751.2,4.153]
["bitfinex","ETHUSD",1753383240531,0.6836,3751.4,3750.6,3.12461467]
["bitfinex","ETHUSD",1753383240754,0.6836,3751.4,3751.0,2.66595345]
["bitfinex","ETHUSD",1753383240755,0.1336,3751.2,3751.0,2.66595345]
["bitfinex","ETHUSD",1753383240954,0.1336,3751.2,3750.8,2.66608245]
["bitfinex","ETHUSD",1753383241199,0.1336,3751.2,3750.8,3.55518245]
["bitfinex","ETHUSD",1753383241397,0.1336,3751.2,3751.0,2.66595574]
["bitfinex","ETHUSD",1753383241602,0.6836,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753383242065,0.6836,3751.2,3750.9,0.4307]
["bitfinex","ETHUSD",1753383242273,0.6836,3751.2,3750.9,0.8891]
["bitfinex","ETHUSD",1753383242503,0.1336,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753383242652,0.1336,3751.6,3751.2,0.829]
["bitfinex","ETHUSD",1753383242856,0.002,3751.7,3751.3,3.12408511]
["bitfinex","ETHUSD",1753383243112,0.552,3751.7,3751.4,2.66566991]
["bitfinex","ETHUSD",1753383243306,0.552,3751.7,3751.5,2.66559377]
["bitfinex","ETHUSD",1753383243508,0.552,3751.7,3751.4,2.66566104]
["bitfinex","ETHUSD",1753383243912,0.552,3751.7,3751.3,3.12411766]
["bitfinex","ETHUSD",1753383244275,0.552,3751.7,3751.5,2.6655419]
["bitfinex","ETHUSD",1753383244476,0.552,3751.7,3751.4,3.12405122]
["bitfinex","ETHUSD",1753383245582,0.552,3751.7,3751.4,0.4307]
["bitfinex","ETHUSD",1753383245787,0.552,3751.7,3751.5,0.4584]
["bitfinex","ETHUSD",1753383247809,0.552,3751.7,3751.4,0.4307]
["bitfinex","ETHUSD",1753383248110,0.552,3751.7,3751.3,2.66572274]
["bitfinex","ETHUSD",1753383248316,0.552,3751.7,3751.4,0.4584]
["bitfinex","ETHUSD",1753383248507,0.552,3751.7,3751.4,3.12406816]
["bitfinex","ETHUSD",1753383248818,0.552,3751.7,3751.5,3.12398169]
["bitfinex","ETHUSD",1753383249126,0.552,3751.7,3751.5,0.4584]
["bitfinex","ETHUSD",1753383250386,0.552,3751.7,3751.3,2.66572583]
["bitfinex","ETHUSD",1753383250634,0.552,3751.7,3751.4,3.12404953]
["bitfinex","ETHUSD",1753383251210,0.552,3751.7,3751.4,0.4584]
["bitfinex","ETHUSD",1753383251518,0.552,3751.7,3751.5,3.09623094]
["bitfinex","ETHUSD",1753383251746,0.552,3751.7,3751.5,3.55463094]
["bitfinex","ETHUSD",1753383251973,0.552,3751.7,3751.5,0.4584]
["bitfinex","ETHUSD",1753383252233,0.552,3751.7,3751.4,2.6656609]
["bitfinex","ETHUSD",1753383252234,0.552,3751.7,3751.3,0.4584]
["bitfinex","ETHUSD",1753383252635,0.552,3751.7,3751.4,2.66560526]
["bitfinex","ETHUSD",1753383252801,0.552,3751.7,3751.4,0.4584]
["bitfinex","ETHUSD",1753383253199,0.552,3751.7,3751.4,3.12404073]
["bitfinex","ETHUSD",1753383253714,0.552,3751.7,3751.4,0.4584]
["bitfinex","ETHUSD",1753383254037,0.552,3751.7,3751.2,4.153]
["bitfinex","ETHUSD",1753383254038,1.07443813,3751.6,3751.2,4.153]
["bitfinex","ETHUSD",1753383254197,1.20803813,3751.6,3751.2,4.153]
["bitfinex","ETHUSD",1753383254408,0.6836,3751.6,3751.3,2.66573632]
["bitfinex","ETHUSD",1753383254645,0.6836,3751.6,3751.4,2.6656676]
["bitfinex","ETHUSD",1753383254800,0.1336,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753383255138,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753383255541,0.002,3751.7,3751.6,3.55822937]
["bitfinex","ETHUSD",1753383256041,0.002,3751.7,3751.6,3.12082937]
["bitfinex","ETHUSD",1753383256241,0.002,3751.7,3751.6,3.55822937]
["bitfinex","ETHUSD",1753383257145,0.002,3751.7,3751.6,0.4553]
["bitfinex","ETHUSD",1753383257342,0.002,3751.7,3751.6,3.10292937]
["bitfinex","ETHUSD",1753383257502,0.002,3751.7,3751.6,3.55822937]
["bitfinex","ETHUSD",1753383259344,0.002,3751.7,3751.6,3.12082937]
["bitfinex","ETHUSD",1753383259974,0.002,3751.7,3751.6,3.55822937]
["bitfinex","ETHUSD",1753383260363,0.002,3751.7,3751.6,10.57947244]
["bitfinex","ETHUSD",1753383260569,0.002,3751.7,3751.6,11.47457244]
["bitfinex","ETHUSD",1753383261483,0.002,3751.7,3751.6,7.7580939]
["bitfinex","ETHUSD",1753383261775,0.002,3751.7,3751.6,7.83994657]
["bitfinex","ETHUSD",1753383262371,0.002,3751.7,3751.6,8.66714657]
["bitfinex","ETHUSD",1753383262970,0.002,3751.7,3751.6,4.51514657]
["bitfinex","ETHUSD",1753383263179,0.002,3751.7,3751.6,8.66614657]
["bitfinex","ETHUSD",1753383263473,0.002,3751.7,3751.6,10.39635768]
["bitfinex","ETHUSD",1753383264663,0.004,3752.2,3752.1,3.45017416]
["bitfinex","ETHUSD",1753383264840,0.004,3752.2,3752.1,13.70506806]
["bitfinex","ETHUSD",1753383265035,0.004,3752.2,3752.1,14.59776806]
["bitfinex","ETHUSD",1753383268241,0.004,3752.2,3752.1,4.47647416]
["bitfinex","ETHUSD",1753383268444,0.004,3752.2,3752.1,8.62747416]
["bitfinex","ETHUSD",1753383268858,0.004,3752.2,3752.1,4.02117416]
["bitfinex","ETHUSD",1753383269174,0.004,3752.2,3752.1,8.62647416]
["bitfinex","ETHUSD",1753383269683,0.004,3752.2,3752.1,7.84147416]
["bitfinex","ETHUSD",1753383270981,0.004,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753383271146,0.004,3752.2,3752.1,7.84147416]
["bitfinex","ETHUSD",1753383272382,0.004,3752.2,3752.1,10.36162134]
["bitfinex","ETHUSD",1753383276299,0.004,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753383276657,0.004,3752.2,3752.1,6.94777416]
["bitfinex","ETHUSD",1753383277051,0.004,3752.2,3752.1,7.40307416]
["bitfinex","ETHUSD",1753383277985,0.004,3752.2,3752.1,13.81076806]
["bitfinex","ETHUSD",1753383279393,0.004,3752.2,3752.1,9.66176806]
["bitfinex","ETHUSD",1753383279558,0.004,3752.2,3752.1,13.37336806]
["bitfinex","ETHUSD",1753383279897,0.004,3752.2,3752.1,12.91806806]
["bitfinex","ETHUSD",1753383280254,0.004,3752.2,3752.1,4.149]
["bitfinex","ETHUSD",1753383280604,1.2938,3752.2,3752.1,4.149]
["bitfinex","ETHUSD",1753383280951,0.8022,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753383281200,0.8022,3752.2,3752.1,8.63546806]
["bitfinex","ETHUSD",1753383281201,0.004,3752.2,3752.1,8.63546806]
["bitfinex","ETHUSD",1753383281468,0.004,3752.2,3752.1,13.67616806]
["bitfinex","ETHUSD",1753383283269,0.006,3752.2,3752.1,13.67616806]
["bitfinex","ETHUSD",1753383287709,0.006,3752.2,3752.1,10.5556939]
["bitfinex","ETHUSD",1753383287862,0.006,3752.2,3752.1,13.22086806]
["bitfinex","ETHUSD",1753383288276,1e-08,3752.2,3752.1,15.75694816]
["bitfinex","ETHUSD",1753383288515,1e-08,3752.2,3752.1,16.21865264]
["bitfinex","ETHUSD",1753383289200,1e-08,3752.2,3752.1,15.75694816]
["bitfinex","ETHUSD",1753383289698,1e-08,3752.2,3752.1,16.21964816]
["bitfinex","ETHUSD",1753383289870,1e-08,3752.2,3752.1,19.21964816]
["bitfinex","ETHUSD",1753383291203,1e-08,3752.2,3752.1,19.35324816]
["bitfinex","ETHUSD",1753383292413,1e-08,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753383292719,1e-08,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383292868,0.47430001,3752.2,3751.5,0.8216]
["bitfinex","ETHUSD",1753383293068,0.93060001,3752.2,3751.7,4.147]
["bitfinex","ETHUSD",1753383293270,1e-08,3752.2,3752.0,2.66517441]
["bitfinex","ETHUSD",1753383293483,1e-08,3752.2,3752.0,6.81217441]
["bitfinex","ETHUSD",1753383293709,0.47430001,3752.2,3752.0,4.147]
["bitfinex","ETHUSD",1753383294369,0.47430001,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383294575,0.47430001,3752.2,3752.0,6.81223462]
["bitfinex","ETHUSD",1753383294770,0.47430001,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383294771,1e-08,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383295703,1e-08,3752.2,3752.1,6.81117416]
["bitfinex","ETHUSD",1753383296411,1e-08,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383296598,0.47430001,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383296911,1e-08,3752.2,3752.1,5.38636943]
["bitfinex","ETHUSD",1753383297409,1e-08,3752.2,3752.1,14.42611499]
["bitfinex","ETHUSD",1753383297574,1e-08,3752.2,3752.1,14.42004869]
["bitfinex","ETHUSD",1753383299142,1e-08,3752.2,3752.1,2.65910786]
["bitfinex","ETHUSD",1753383299412,1e-08,3752.2,3751.6,0.001]
["bitfinex","ETHUSD",1753383299413,0.55,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753383299624,0.47430001,3752.2,3751.6,0.001]
["bitfinex","ETHUSD",1753383299625,0.55,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753383299781,0.55,3751.8,3751.6,2.66650876]
["bitfinex","ETHUSD",1753383299976,0.4743,3751.7,3751.6,2.66650876]
["bitfinex","ETHUSD",1753383300172,0.4743,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383301473,0.55,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753383301674,0.55,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753383301876,1.0243,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753383302131,0.4743,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753383302272,0.4743,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753383302473,0.9306,3752.0,3751.6,4.2806]
["bitfinex","ETHUSD",1753383302678,0.4743,3751.9,3751.7,2.66545606]
["bitfinex","ETHUSD",1753383302994,0.4743,3751.8,3751.6,6.94612155]
["bitfinex","ETHUSD",1753383303517,0.76890001,3752.2,3751.6,4.2806]
["bitfinex","ETHUSD",1753383303702,1e-08,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383303925,1e-08,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753383304480,0.55,3752.1,3751.9,4.146]
["bitfinex","ETHUSD",1753383304686,0.4743,3752.0,3751.9,6.81131623]
["bitfinex","ETHUSD",1753383305309,0.4743,3752.0,3751.9,4.146]
["bitfinex","ETHUSD",1753383305589,1e-08,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383308516,0.47430001,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383308888,1e-08,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753383309114,1e-08,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383310382,1e-08,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753383310383,1e-08,3752.2,3752.0,2.79882975]
["bitfinex","ETHUSD",1753383310588,0.9306,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753383310789,0.8994,3752.1,3751.7,2.66545832]
["bitfinex","ETHUSD",1753383311002,0.9306,3752.0,3751.7,2.6654208]
["bitfinex","ETHUSD",1753383311204,0.4563,3752.0,3751.6,6.9461052]
["bitfinex","ETHUSD",1753383311430,0.4743,3751.9,3751.6,4.2806]
["bitfinex","ETHUSD",1753383311641,0.4743,3751.8,3751.6,4.147]
["bitfinex","ETHUSD",1753383311813,0.4743,3751.7,3751.6,4.147]
["bitfinex","ETHUSD",1753383312155,0.6836,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753383312445,0.1336,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753383312651,0.7658,3752.1,3751.7,2.66545513]
["bitfinex","ETHUSD",1753383312942,0.7658,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753383312943,1.9237,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753383313144,0.7658,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753383313640,1.2401,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753383314445,1.2401,3752.1,3751.9,2.66529003]
["bitfinex","ETHUSD",1753383314646,0.7658,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753383315234,1.2401,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753383315447,1.2401,3752.1,3751.9,2.66529615]
["bitfinex","ETHUSD",1753383315605,0.4739,3752.0,3751.8,2.79895157]
["bitfinex","ETHUSD",1753383315810,0.4739,3752.0,3751.8,0.1336]
["bitfinex","ETHUSD",1753383316044,1.487,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753383316289,0.55,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753383316455,1.0239,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753383316653,0.4739,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383316983,0.4739,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383317142,0.1336,3751.9,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383317339,0.55,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753383317552,0.55,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753383318180,0.55,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753383318655,0.55,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753383318975,0.4739,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753383319283,0.4739,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383319488,0.1336,3751.9,3751.7,2.66542736]
["bitfinex","ETHUSD",1753383319695,0.55,3751.8,3751.7,2.66542736]
["bitfinex","ETHUSD",1753383319850,0.4739,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753383320052,0.1336,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753383320246,0.6836,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753383321757,0.55,3751.8,3751.7,2.66543802]
["bitfinex","ETHUSD",1753383322154,0.1336,3751.9,3751.6,2.66652407]
["bitfinex","ETHUSD",1753383322458,1.40623813,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753383322660,0.6836,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383322859,1.64733813,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383323161,1.6206,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383323487,0.6836,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383324288,1.1575,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383326685,0.1336,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383327001,1e-08,3752.2,3751.6,0.1346]
["bitfinex","ETHUSD",1753383327219,1e-08,3752.2,3751.6,0.001]
["bitfinex","ETHUSD",1753383327220,1.91,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383327401,5.3731,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383327588,8.03855832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383327771,5.3731,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383327972,5.39983813,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383328509,4.6206,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383329008,4.8286,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383329371,5.3025,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383330178,5.3025,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383330379,5.3025,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383330995,5.3025,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383331198,5.79233813,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383331488,5.7656,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383332198,5.7656,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383332608,5.3025,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383332791,4.8286,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383333194,0.6836,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383333394,4.8286,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383333692,5.3025,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383334419,5.7656,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383334815,5.7656,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383335626,5.7656,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383335828,5.7656,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383336515,5.7656,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383336713,8.7656,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383337497,8.3025,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383337698,0.1336,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753383338032,1.8485,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753383338327,8.9935,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753383338543,9.1271,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753383338693,4.9821,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753383338896,1.5082,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753383339140,5.6532,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753383339312,4.8286,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753383344058,0.55,3751.9,3751.8,2.66538203]
["bitfinex","ETHUSD",1753383345568,1.27970001,3752.2,3751.9,2.66531623]
["bitfinex","ETHUSD",1753383345569,1e-08,3752.2,3751.9,2.66531623]
["bitfinex","ETHUSD",1753383345880,1e-08,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753383346079,1e-08,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753383346281,1e-08,3752.2,3752.1,3.73117416]
["bitfinex","ETHUSD",1753383348867,1e-08,3752.2,3752.1,7.40467416]
["bitfinex","ETHUSD",1753383349072,1e-08,3752.2,3752.1,7.87417416]
["bitfinex","ETHUSD",1753383349368,1e-08,3752.2,3752.1,10.16348311]
["bitfinex","ETHUSD",1753383352394,1e-08,3752.2,3752.1,13.16348311]
["bitfinex","ETHUSD",1753383353353,1e-08,3752.2,3752.1,9.02048311]
["bitfinex","ETHUSD",1753383353560,1e-08,3752.2,3752.1,13.16348311]
["bitfinex","ETHUSD",1753383354115,0.002,3752.9,3752.8,3.44947704]
["bitfinex","ETHUSD",1753383354116,1e-08,3752.9,3752.8,3.44947704]
["bitfinex","ETHUSD",1753383354403,1e-08,3752.9,3752.8,7.61812381]
["bitfinex","ETHUSD",1753383354607,1e-08,3752.9,3752.8,8.65747704]
["bitfinex","ETHUSD",1753383361198,0.8016,3754.5,3753.5,2.66418009]
["bitfinex","ETHUSD",1753383361507,1e-08,3753.7,3753.6,7.98608822]
["bitfinex","ETHUSD",1753383361708,1e-08,3753.7,3753.6,8.89184713]
["bitfinex","ETHUSD",1753383362030,0.8016,3755.3,3754.3,0.8072]
["bitfinex","ETHUSD",1753383362233,0.94133813,3755.2,3753.9,0.8072]
["bitfinex","ETHUSD",1753383362439,0.7926,3754.9,3754.3,2.66355939]
["bitfinex","ETHUSD",1753383362590,0.55,3754.8,3754.5,2.66342855]
["bitfinex","ETHUSD",1753383363310,0.7926,3754.9,3754.3,0.4629]
["bitfinex","ETHUSD",1753383363720,0.7926,3754.9,3754.2,4.141]
["bitfinex","ETHUSD",1753383363934,0.7926,3754.9,3754.0,0.4629]
["bitfinex","ETHUSD",1753383363935,1.0093,3754.8,3754.0,2.66382525]
["bitfinex","ETHUSD",1753383364238,0.55,3754.6,3754.0,4.14]
["bitfinex","ETHUSD",1753383364529,0.55,3754.6,3754.0,6.80380283]
["bitfinex","ETHUSD",1753383364845,0.4593,3754.7,3754.3,2.66361192]
["bitfinex","ETHUSD",1753383365239,0.7926,3754.9,3754.2,2.66364517]
["bitfinex","ETHUSD",1753383365448,0.4593,3754.7,3754.2,2.66364517]
["bitfinex","ETHUSD",1753383365742,0.4593,3754.6,3754.0,2.66380926]
["bitfinex","ETHUSD",1753383365926,0.9146,3754.6,3754.1,2.66375308]
["bitfinex","ETHUSD",1753383366129,0.4593,3754.5,3754.1,2.66375308]
["bitfinex","ETHUSD",1753383366332,0.4593,3754.5,3754.0,4.14]
["bitfinex","ETHUSD",1753383366533,1.2792,3754.4,3753.3,0.8193]
["bitfinex","ETHUSD",1753383366840,1.7345,3754.4,3753.8,2.6639605]
["bitfinex","ETHUSD",1753383367045,1.7345,3754.4,3753.9,2.66384783]
["bitfinex","ETHUSD",1753383367207,0.8199,3754.4,3753.9,2.66384783]
["bitfinex","ETHUSD",1753383367406,0.9146,3754.3,3753.9,2.66384783]
["bitfinex","ETHUSD",1753383367644,0.4593,3754.2,3753.9,2.66384783]
["bitfinex","ETHUSD",1753383367949,0.4553,3754.3,3753.3,0.8193]
["bitfinex","ETHUSD",1753383367950,1.4646,3754.1,3753.3,0.8193]
["bitfinex","ETHUSD",1753383368149,0.8097,3754.0,3753.3,4.14]
["bitfinex","ETHUSD",1753383368448,0.8097,3754.0,3753.4,2.66423882]
["bitfinex","ETHUSD",1753383368839,1.0053,3753.9,3753.5,2.66412745]
["bitfinex","ETHUSD",1753383369033,1.0053,3753.9,3753.2,2.66439305]
["bitfinex","ETHUSD",1753383369034,0.55,3753.5,3752.8,2.66467704]
["bitfinex","ETHUSD",1753383369234,0.55,3753.5,3752.6,0.4629]
["bitfinex","ETHUSD",1753383369235,0.55,3753.3,3752.3,0.4629]
["bitfinex","ETHUSD",1753383369440,0.55,3753.3,3752.8,2.66466167]
["bitfinex","ETHUSD",1753383369637,0.55,3753.1,3752.8,2.66466422]
["bitfinex","ETHUSD",1753383369849,0.55,3753.1,3752.7,2.6647468]
["bitfinex","ETHUSD",1753383370157,0.55,3753.1,3752.3,0.85378276]
["bitfinex","ETHUSD",1753383370158,0.8097,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753383371164,0.8097,3752.9,3752.7,2.66472588]
["bitfinex","ETHUSD",1753383371354,0.8097,3752.9,3752.7,2.66474725]
["bitfinex","ETHUSD",1753383371551,0.8097,3752.9,3752.7,2.66474804]
["bitfinex","ETHUSD",1753383371732,0.8097,3752.9,3752.6,2.79839767]
["bitfinex","ETHUSD",1753383372410,0.8097,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753383373256,4.14,3753.7,3752.8,1.47870747]
["bitfinex","ETHUSD",1753383373440,0.1336,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753383373765,0.55,3753.8,3753.5,2.6641104]
["bitfinex","ETHUSD",1753383373968,0.6836,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753383374364,0.7694,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753383374580,4.9094,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753383374874,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753383375085,0.75,3754.6,3754.3,2.66356042]
["bitfinex","ETHUSD",1753383375229,0.75,3754.6,3754.4,2.66354144]
["bitfinex","ETHUSD",1753383375433,0.75,3754.6,3754.4,2.6635275]
["bitfinex","ETHUSD",1753383375735,0.4836,3754.5,3754.3,2.66360713]
["bitfinex","ETHUSD",1753383376273,1.1923,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753383376572,0.6828,3754.3,3753.7,0.1336]
["bitfinex","ETHUSD",1753383376893,0.6828,3754.3,3753.9,2.6638445]
["bitfinex","ETHUSD",1753383377176,0.6828,3754.3,3754.0,2.66378996]
["bitfinex","ETHUSD",1753383377568,1.1664,3754.3,3754.0,2.66378996]
["bitfinex","ETHUSD",1753383378571,0.6828,3754.3,3753.9,2.66387133]
["bitfinex","ETHUSD",1753383378770,0.6828,3754.3,3753.8,2.66396717]
["bitfinex","ETHUSD",1753383378771,0.9259,3754.2,3753.8,2.66396717]
["bitfinex","ETHUSD",1753383378937,0.9259,3754.2,3754.0,2.66376624]
["bitfinex","ETHUSD",1753383379136,0.9259,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753383379137,0.55,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753383380031,4.689,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753383380766,4.689,3754.2,3753.7,0.1336]
["bitfinex","ETHUSD",1753383380767,0.55,3754.1,3753.7,0.1336]
["bitfinex","ETHUSD",1753383380961,1.0336,3754.1,3753.9,2.66388244]
["bitfinex","ETHUSD",1753383381170,1.1664,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753383381351,0.6828,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753383382668,0.99913211,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753383382870,4.141,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753383383063,0.002,3754.7,3754.6,3.63759956]
["bitfinex","ETHUSD",1753383383681,0.002,3754.7,3754.6,0.4744]
["bitfinex","ETHUSD",1753383384367,0.002,3754.7,3754.5,2.79625224]
["bitfinex","ETHUSD",1753383384663,0.002,3754.7,3754.5,3.77045224]
["bitfinex","ETHUSD",1753383384851,0.002,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753383385236,0.002,3754.7,3754.6,3.63759956]
["bitfinex","ETHUSD",1753383386262,0.002,3754.7,3754.4,2.66347091]
["bitfinex","ETHUSD",1753383386571,0.002,3754.7,3754.5,2.66345201]
["bitfinex","ETHUSD",1753383386775,0.002,3754.7,3754.4,2.79633259]
["bitfinex","ETHUSD",1753383386974,0.002,3754.7,3754.5,2.66345789]
["bitfinex","ETHUSD",1753383387546,0.002,3754.7,3754.4,0.6072]
["bitfinex","ETHUSD",1753383387547,0.002,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753383388751,0.002,3754.7,3754.4,2.79629531]
["bitfinex","ETHUSD",1753383389411,0.002,3754.7,3754.5,2.66345848]
["bitfinex","ETHUSD",1753383389951,0.002,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753383390152,0.002,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753383390666,0.002,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753383391285,0.002,3754.7,3754.6,3.63759956]
["bitfinex","ETHUSD",1753383391686,0.002,3754.7,3754.5,2.66344527]
["bitfinex","ETHUSD",1753383392050,0.002,3754.7,3754.3,2.6636013]
["bitfinex","ETHUSD",1753383392248,0.002,3754.7,3754.1,2.66372668]
["bitfinex","ETHUSD",1753383392249,1.1664,3754.6,3754.2,2.66368334]
["bitfinex","ETHUSD",1753383392480,1.1664,3754.6,3754.3,2.66360814]
["bitfinex","ETHUSD",1753383392683,1.1664,3754.6,3754.4,2.66353008]
["bitfinex","ETHUSD",1753383393072,1.1664,3754.6,3754.0,0.1328]
["bitfinex","ETHUSD",1753383393274,5.3044,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753383393474,4.8208,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753383394184,4.8208,3754.6,3754.4,2.66352948]
["bitfinex","ETHUSD",1753383394547,4.8208,3754.6,3754.0,3.27101864]
["bitfinex","ETHUSD",1753383394958,4.95906853,3754.6,3754.1,2.66375429]
["bitfinex","ETHUSD",1753383395160,4.95906853,3754.6,3754.0,3.27102324]
["bitfinex","ETHUSD",1753383395393,4.95906853,3754.6,3754.2,2.66367528]
["bitfinex","ETHUSD",1753383395693,1.244,3754.5,3754.0,0.1328]
["bitfinex","ETHUSD",1753383395868,1.244,3754.5,3754.0,2.7966035]
["bitfinex","ETHUSD",1753383396071,1.244,3754.5,3753.6,0.001]
["bitfinex","ETHUSD",1753383396072,1.06033813,3754.4,3753.6,0.001]
["bitfinex","ETHUSD",1753383396269,0.55,3754.0,3753.6,0.001]
["bitfinex","ETHUSD",1753383396471,1.4417,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383396660,1.46843813,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383396863,5.03163814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383397170,2.3676,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383397373,1.9253,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383397562,2.3676,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383397761,5.03163814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383398403,8.05837627,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383398713,8.03163814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383400299,8.64384931,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383400500,8.07043814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383400665,8.64384248,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383400868,6.1021,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383401217,5.6185,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383402003,6.1021,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383402585,6.1031,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383403307,6.5454,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383404382,6.1031,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383405085,6.5454,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383406107,1.4805,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383406609,5.6195,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383408482,4.8226,3753.7,3753.6,2.66510912]
["bitfinex","ETHUSD",1753383409085,4.8226,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383409086,5.2957,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383409398,5.32243813,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383410118,8.44967627,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383410317,9.24073814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383411107,1.9745,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383411311,6.1135,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383411516,6.1125,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383412223,6.5757,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383414700,2.4377,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383414901,6.5757,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383415102,8.77653814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753383415626,8.10173814,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753383415825,3.99230603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753383416126,25.65704416,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753383416305,25.63030603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753383416621,26.96470027,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753383418827,28.56570027,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753383419188,28.56570027,3752.9,3751.6,0.001]
["bitfinex","ETHUSD",1753383419189,3.96990313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383419389,27.13948244,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383419585,28.29733519,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383419831,42.79733519,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383420130,43.37012576,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383420332,30.16128458,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383420622,34.0519937,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383421392,19.5519937,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383421788,0.7548,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383421993,2.66477436,3752.7,3752.1,1e-08]
["bitfinex","ETHUSD",1753383421994,0.78153813,3752.6,3752.1,1e-08]
["bitfinex","ETHUSD",1753383422297,6.60140313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383422504,12.04520313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383424329,11.58200313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383424534,12.04520313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383426032,12.17880313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383426850,7.10350313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383427051,8.0274,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383427253,0.1336,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383427398,0.1336,3752.2,3752.1,0.94360001]
["bitfinex","ETHUSD",1753383427591,4.2726,3752.2,3752.1,3.60877417]
["bitfinex","ETHUSD",1753383427827,4.8226,3752.2,3752.1,0.94360001]
["bitfinex","ETHUSD",1753383427996,0.1336,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383428198,4.29933813,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383428521,4.84933813,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383428831,8.26954126,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383429035,8.71590313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383429233,9.17910313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383429407,12.17910313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383430305,4.4387,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383430507,11.24280313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383430904,11.71590313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383431265,12.17910313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383431844,8.04010313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383432044,12.17910313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383432412,11.71590313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383432630,12.17910313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383432858,7.57690313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383433062,7.10380313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383433352,10.69380313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383433522,11.24380313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383434444,12.18010313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383434933,11.71690313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383435356,12.18010313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383437254,18.15391191,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383437577,18.20471191,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383437879,14.63693239,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383438058,18.77693239,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383438958,18.75643239,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383439182,12.78262361,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383439324,18.75643239,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383439524,14.17563239,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383439780,18.31563239,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383440267,19.00497595,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383440468,18.75643239,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383440626,19.00499199,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383441655,18.56419199,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383441848,12.13778321,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383442042,18.11159199,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383442553,12.13778321,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383443155,12.85456072,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383443321,13.30716072,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383443527,13.45652847,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383443723,13.89732847,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383444265,13.89791601,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383444649,12.73975096,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383444868,13.45711711,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383445240,14.13738605,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383445421,9.04055096,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383445626,13.18055096,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753383446126,7.02095832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383446323,18.38584876,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383446558,18.23969486,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383446847,19.13309486,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383447165,20.09094281,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383447339,19.13309486,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383447561,20.09094281,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383448336,19.13309486,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383448569,18.23969486,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383448994,19.65014281,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383449427,18.69229486,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383449828,12.26588608,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383450430,8.12588608,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383450662,12.2660904,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383450961,12.7186904,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383451357,14.11733835,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753383451668,14.11733835,3751.7,3751.3,0.001]
["bitfinex","ETHUSD",1753383451669,3.21567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753383451854,17.13001839,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753383452053,6.21574254,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753383452232,6.21574254,3751.3,3751.2,1e-08]
["bitfinex","ETHUSD",1753383452233,7.96106776,3751.3,3751.2,1e-08]
["bitfinex","ETHUSD",1753383452562,8.85446776,3751.3,3751.2,1e-08]
["bitfinex","ETHUSD",1753383452768,9.81241599,3751.3,3751.2,1e-08]
["bitfinex","ETHUSD",1753383453144,8.85446776,3751.3,3751.2,1e-08]
["bitfinex","ETHUSD",1753383454658,8.85446776,3751.3,3750.5,1e-08]
["bitfinex","ETHUSD",1753383454659,6.97944006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753383454836,19.01283029,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753383455035,19.45363029,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753383455261,28.7466351,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753383455946,29.71360001,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753383456145,29.71284153,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753383456374,29.14530441,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753383456658,7.02819555,3750.1,3749.9,0.001]
["bitfinex","ETHUSD",1753383456853,6.21666666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753383457054,6.21666666,3750.0,3749.2,0.001]
["bitfinex","ETHUSD",1753383457055,7.02876453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753383457361,11.30236453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753383457556,6.35076453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753383457864,7.8236,3749.3,3749.2,0.9044]
["bitfinex","ETHUSD",1753383458064,11.06412396,3749.3,3749.2,0.9044]
["bitfinex","ETHUSD",1753383458233,11.06412396,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753383458434,6.35076453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753383458645,10.49076453,3749.3,3749.2,0.4407]
["bitfinex","ETHUSD",1753383459358,0.1336,3749.3,3749.2,3.57163567]
["bitfinex","ETHUSD",1753383459693,3.47807013,3750.3,3749.2,4.72759924]
["bitfinex","ETHUSD",1753383459970,0.1336,3749.8,3749.7,2.66685764]
["bitfinex","ETHUSD",1753383460132,4.141,3749.8,3749.7,3.57025764]
["bitfinex","ETHUSD",1753383460772,4.141,3749.8,3749.7,0.9034]
["bitfinex","ETHUSD",1753383461333,4.2746,3749.8,3749.7,0.9034]
["bitfinex","ETHUSD",1753383461533,4.8246,3749.8,3749.7,0.9034]
["bitfinex","ETHUSD",1753383463262,0.55,3749.5,3749.3,0.9034]
["bitfinex","ETHUSD",1753383463464,0.55,3749.5,3749.2,0.7995]
["bitfinex","ETHUSD",1753383463465,0.55,3749.3,3749.2,0.7995]
["bitfinex","ETHUSD",1753383463692,0.55,3749.3,3749.2,0.7139]
["bitfinex","ETHUSD",1753383464051,0.55,3749.3,3749.2,1.6173]
["bitfinex","ETHUSD",1753383464267,4.2746,3749.4,3749.2,4.28453567]
["bitfinex","ETHUSD",1753383464268,0.1336,3749.4,3749.2,4.28453567]
["bitfinex","ETHUSD",1753383464477,0.55,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753383464662,4.8246,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753383464978,0.1336,3749.9,3749.7,2.66686175]
["bitfinex","ETHUSD",1753383465143,4.141,3749.8,3749.4,2.80069095]
["bitfinex","ETHUSD",1753383465483,4.141,3749.8,3749.6,2.66693219]
["bitfinex","ETHUSD",1753383465658,4.141,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753383465854,4.141,3749.8,3749.7,3.62158001]
["bitfinex","ETHUSD",1753383466180,0.6836,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753383466437,6.938,3750.6,3749.8,0.9547]
["bitfinex","ETHUSD",1753383466438,0.1336,3750.3,3749.8,0.9547]
["bitfinex","ETHUSD",1753383466567,4.141,3750.2,3749.9,2.66673777]
["bitfinex","ETHUSD",1753383466766,4.141,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753383467077,4.141,3750.2,3750.1,4.53279555]
["bitfinex","ETHUSD",1753383467479,7.0716,3750.6,3750.1,1.8662]
["bitfinex","ETHUSD",1753383467680,0.1336,3750.3,3750.2,0.9547]
["bitfinex","ETHUSD",1753383467880,4.8246,3750.3,3750.2,0.9547]
["bitfinex","ETHUSD",1753383468181,7.49107831,3750.3,3750.1,0.7779]
["bitfinex","ETHUSD",1753383468356,2.66652445,3750.2,3750.1,1.7326]
["bitfinex","ETHUSD",1753383468559,7.49107725,3750.3,3750.1,1.7326]
["bitfinex","ETHUSD",1753383468875,2.66652445,3750.2,3750.1,0.4557]
["bitfinex","ETHUSD",1753383469077,4.8246,3750.3,3750.1,0.4557]
["bitfinex","ETHUSD",1753383469267,2.66652445,3750.2,3750.1,0.4557]
["bitfinex","ETHUSD",1753383469474,7.49107717,3750.3,3750.1,0.4557]
["bitfinex","ETHUSD",1753383469643,4.8246,3750.3,3750.1,0.9547]
["bitfinex","ETHUSD",1753383469849,4.8246,3750.3,3750.2,0.9547]
["bitfinex","ETHUSD",1753383470216,7.8246,3750.3,3749.8,1.2157]
["bitfinex","ETHUSD",1753383470492,0.55,3750.1,3749.9,0.9547]
["bitfinex","ETHUSD",1753383470697,4.8246,3750.0,3749.9,0.9547]
["bitfinex","ETHUSD",1753383470860,0.55,3749.9,3749.8,0.76]
["bitfinex","ETHUSD",1753383471501,0.55,3749.9,3749.8,1.7147]
["bitfinex","ETHUSD",1753383471860,0.55,3749.9,3749.3,0.1336]
["bitfinex","ETHUSD",1753383472067,4.30133813,3750.0,3749.4,1.7542]
["bitfinex","ETHUSD",1753383472068,0.6836,3749.5,3749.4,1.7542]
["bitfinex","ETHUSD",1753383472398,4.8246,3749.5,3749.4,4.4212934]
["bitfinex","ETHUSD",1753383472971,4.8246,3749.5,3749.4,0.4557]
["bitfinex","ETHUSD",1753383473172,4.8246,3749.5,3749.4,0.9547]
["bitfinex","ETHUSD",1753383475702,7.8246,3749.5,3749.1,0.001]
["bitfinex","ETHUSD",1753383475909,0.1336,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383476111,10.5185738,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383476276,10.49183567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383476607,7.8246,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383476835,7.8246,3749.2,3749.1,0.4567]
["bitfinex","ETHUSD",1753383477912,7.8246,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383478312,10.49183567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383478821,3.6836,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383478981,7.8246,3749.2,3749.1,0.9557]
["bitfinex","ETHUSD",1753383479314,10.49183567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383480312,10.98073567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383480481,11.41833567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383480674,12.17253567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383480876,6.97164911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753383481097,27.27622367,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753383481313,28.20272367,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753383481814,28.20272367,3748.9,3748.3,1e-08]
["bitfinex","ETHUSD",1753383481815,7.03570493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753383482113,16.25927949,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753383482316,21.90306683,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753383482815,21.90305715,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753383483312,21.32877949,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753383483476,21.90269394,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753383484383,21.32877949,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753383484693,35.82777949,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753383485212,4.00593202,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383485408,20.26464471,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383485619,21.16440658,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383486625,21.17240658,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383487488,21.74512758,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383488186,36.24512758,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383488810,35.75622758,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383489016,12.6210795,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383489191,11.17865302,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383489397,12.9318744,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383489608,12.65515302,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383490297,12.21755302,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383490492,3.24095302,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383490708,6.84797015,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383490990,11.87045302,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383491614,12.08703202,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383491809,12.65774932,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753383492821,3.21922912,3746.4,3746.3,1.7153]
["bitfinex","ETHUSD",1753383493008,7.37322912,3746.4,3746.3,1.7153]
["bitfinex","ETHUSD",1753383493203,7.704,3746.4,3746.3,1.7153]
["bitfinex","ETHUSD",1753383495231,10.50682912,3746.4,3746.3,1.7153]
["bitfinex","ETHUSD",1753383496524,7.8376,3746.4,3746.3,1.7153]
["bitfinex","ETHUSD",1753383498811,7.8376,3746.4,3746.0,0.001]
["bitfinex","ETHUSD",1753383498812,0.55,3746.2,3746.0,0.001]
["bitfinex","ETHUSD",1753383499022,7.8316,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753383499222,7.8366,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753383499808,7.8356,3746.1,3746.0,0.966]
["bitfinex","ETHUSD",1753383499999,10.50504288,3746.1,3746.0,0.966]
["bitfinex","ETHUSD",1753383500205,10.50504288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753383500410,7.8356,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753383500953,10.50504288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753383501112,7.8356,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753383501311,10.50504288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753383502731,10.50504288,3746.1,3745.1,2.67014369]
["bitfinex","ETHUSD",1753383502732,3.0,3746.0,3745.2,0.4678]
["bitfinex","ETHUSD",1753383502935,0.55,3745.7,3745.4,0.805]
["bitfinex","ETHUSD",1753383503121,4.708,3745.6,3745.5,0.965]
["bitfinex","ETHUSD",1753383503315,0.55,3745.5,3745.1,1.77]
["bitfinex","ETHUSD",1753383503546,3.0,3746.1,3745.1,0.965]
["bitfinex","ETHUSD",1753383503547,0.55,3745.3,3745.1,0.965]
["bitfinex","ETHUSD",1753383503722,4.74173813,3745.2,3745.1,0.4678]
["bitfinex","ETHUSD",1753383503917,7.4118225,3745.2,3745.1,0.4678]
["bitfinex","ETHUSD",1753383504116,4.715,3745.2,3745.1,0.4678]
["bitfinex","ETHUSD",1753383504550,0.55,3745.1,3744.8,0.001]
["bitfinex","ETHUSD",1753383504773,6.22029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383504918,6.22029827,3744.9,3744.8,0.4982]
["bitfinex","ETHUSD",1753383504919,10.38529827,3744.9,3744.8,0.4982]
["bitfinex","ETHUSD",1753383505419,3.55,3744.9,3744.8,0.966]
["bitfinex","ETHUSD",1753383505754,0.55,3744.9,3744.8,0.966]
["bitfinex","ETHUSD",1753383505956,4.167,3744.9,3744.8,1.747]
["bitfinex","ETHUSD",1753383506142,4.168,3744.9,3744.8,4.59205212]
["bitfinex","ETHUSD",1753383506447,4.168,3744.9,3744.8,1.9217]
["bitfinex","ETHUSD",1753383506612,4.168,3744.9,3744.8,1.747]
["bitfinex","ETHUSD",1753383506613,4.718,3744.9,3744.8,1.747]
["bitfinex","ETHUSD",1753383507647,0.55,3744.9,3744.8,1.747]
["bitfinex","ETHUSD",1753383507860,4.719,3744.9,3744.8,4.41736957]
["bitfinex","ETHUSD",1753383508230,4.719,3744.9,3744.8,1.747]
["bitfinex","ETHUSD",1753383508426,10.38929827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383508864,3.55,3744.9,3744.8,0.4688]
["bitfinex","ETHUSD",1753383509166,10.38729827,3744.9,3744.8,0.966]
["bitfinex","ETHUSD",1753383510661,2.67061931,3744.5,3744.2,1.3277]
["bitfinex","ETHUSD",1753383510853,7.38667604,3744.4,3744.2,1.7955]
["bitfinex","ETHUSD",1753383511055,4.715,3744.3,3744.2,0.8305]
["bitfinex","ETHUSD",1753383511441,0.55,3744.3,3744.2,0.8305]
["bitfinex","ETHUSD",1753383511638,0.55,3744.1,3743.9,0.4678]
["bitfinex","ETHUSD",1753383511866,0.55,3744.3,3743.5,0.4678]
["bitfinex","ETHUSD",1753383512162,0.55,3744.1,3744.0,0.4972]
["bitfinex","ETHUSD",1753383512362,0.4862,3745.0,3744.0,1.3184]
["bitfinex","ETHUSD",1753383512363,0.802,3745.0,3744.0,1.3184]
["bitfinex","ETHUSD",1753383512580,0.802,3745.0,3744.1,0.4972]
["bitfinex","ETHUSD",1753383512581,2.67029827,3744.9,3744.1,0.4972]
["bitfinex","ETHUSD",1753383512746,0.6836,3744.2,3744.1,0.4972]
["bitfinex","ETHUSD",1753383512941,3.55,3744.1,3743.7,0.1336]
["bitfinex","ETHUSD",1753383513141,0.55,3743.7,3743.2,0.8212]
["bitfinex","ETHUSD",1753383513341,0.55,3744.1,3743.2,0.8212]
["bitfinex","ETHUSD",1753383513342,0.1336,3743.4,3743.2,0.8212]
["bitfinex","ETHUSD",1753383513541,0.1336,3743.4,3742.9,1.289]
["bitfinex","ETHUSD",1753383513542,4.73,3743.3,3742.9,1.289]
["bitfinex","ETHUSD",1753383513758,4.73,3743.3,3743.0,0.4678]
["bitfinex","ETHUSD",1753383513984,4.73,3743.3,3743.0,0.965]
["bitfinex","ETHUSD",1753383514126,0.6836,3743.1,3743.0,0.965]
["bitfinex","ETHUSD",1753383514328,0.55,3743.0,3742.9,0.8212]
["bitfinex","ETHUSD",1753383514530,4.739,3743.0,3742.9,0.8212]
["bitfinex","ETHUSD",1753383514952,4.739,3743.0,3742.9,1.7862]
["bitfinex","ETHUSD",1753383515968,4.739,3743.0,3742.9,0.965]
["bitfinex","ETHUSD",1753383516373,0.1336,3743.1,3742.9,0.965]
["bitfinex","ETHUSD",1753383516667,0.55,3743.0,3742.9,2.67167257]
["bitfinex","ETHUSD",1753383516868,4.74,3743.0,3742.9,3.28868473]
["bitfinex","ETHUSD",1753383517165,4.74,3743.0,3742.9,3.63672513]
["bitfinex","ETHUSD",1753383517534,4.19,3743.0,3742.9,3.63672513]
["bitfinex","ETHUSD",1753383517735,0.1336,3743.3,3743.0,2.67165375]
["bitfinex","ETHUSD",1753383517942,0.1336,3743.6,3743.2,2.67148478]
["bitfinex","ETHUSD",1753383518142,0.1336,3743.6,3743.5,3.45769691]
["bitfinex","ETHUSD",1753383518333,4.8746,3743.6,3743.5,0.7864]
["bitfinex","ETHUSD",1753383518559,0.6836,3743.6,3743.5,4.42269691]
["bitfinex","ETHUSD",1753383518739,4.8746,3743.6,3743.5,4.42269691]
["bitfinex","ETHUSD",1753383518939,0.1336,3743.6,3743.5,4.42269691]
["bitfinex","ETHUSD",1753383519268,0.1336,3744.1,3743.8,2.67108285]
["bitfinex","ETHUSD",1753383519470,0.1336,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753383519635,4.191,3744.0,3743.9,4.39709005]
["bitfinex","ETHUSD",1753383520471,4.191,3744.0,3743.9,1.7261]
["bitfinex","ETHUSD",1753383520971,4.191,3744.0,3743.9,4.39711151]
["bitfinex","ETHUSD",1753383521167,2.67052867,3744.6,3743.9,4.39711151]
["bitfinex","ETHUSD",1753383521168,0.55,3744.9,3744.2,2.67074817]
["bitfinex","ETHUSD",1753383521368,0.55,3744.7,3744.3,0.965]
["bitfinex","ETHUSD",1753383521674,0.55,3744.7,3743.9,1.46792636]
["bitfinex","ETHUSD",1753383521675,0.1336,3744.4,3743.9,0.8947]
["bitfinex","ETHUSD",1753383521973,4.188,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753383522160,0.1336,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753383522340,4.8716,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753383522535,4.8716,3744.4,3744.3,3.63572617]
["bitfinex","ETHUSD",1753383522744,4.8716,3744.4,3744.3,0.965]
["bitfinex","ETHUSD",1753383523147,4.8716,3744.4,3744.3,3.63572617]
["bitfinex","ETHUSD",1753383523449,4.8716,3744.4,3744.3,0.965]
["bitfinex","ETHUSD",1753383523857,4.8716,3744.4,3744.3,3.63572617]
["bitfinex","ETHUSD",1753383524163,4.8716,3744.4,3744.3,0.965]
["bitfinex","ETHUSD",1753383524661,4.8716,3744.4,3744.3,3.63572617]
["bitfinex","ETHUSD",1753383525043,4.8716,3744.4,3744.3,0.965]
["bitfinex","ETHUSD",1753383525646,4.8716,3744.4,3744.3,3.63572617]
["bitfinex","ETHUSD",1753383526084,0.1336,3744.4,3744.3,3.63572617]
["bitfinex","ETHUSD",1753383526257,4.185,3744.4,3744.3,2.52286504]
["bitfinex","ETHUSD",1753383526483,4.185,3744.4,3744.3,4.53622617]
["bitfinex","ETHUSD",1753383527989,0.55,3745.3,3745.1,2.67015018]
["bitfinex","ETHUSD",1753383528287,4.73,3745.2,3745.1,2.67015018]
["bitfinex","ETHUSD",1753383528487,4.3136,3745.2,3745.1,2.67015018]
["bitfinex","ETHUSD",1753383528694,1.1699218,3745.6,3744.9,0.9005]
["bitfinex","ETHUSD",1753383528852,4.18,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753383529188,4.18,3745.3,3745.2,3.56818437]
["bitfinex","ETHUSD",1753383529366,4.18,3745.3,3745.2,0.8981]
["bitfinex","ETHUSD",1753383529565,4.18,3745.3,3745.2,3.56818437]
["bitfinex","ETHUSD",1753383531478,0.55,3745.2,3744.9,0.7669]
["bitfinex","ETHUSD",1753383531657,0.1336,3745.1,3744.9,0.7669]
["bitfinex","ETHUSD",1753383531858,4.178,3745.0,3744.9,0.7669]
["bitfinex","ETHUSD",1753383532059,4.178,3745.0,3744.9,0.446]
["bitfinex","ETHUSD",1753383533089,4.178,3745.0,3744.7,3.12253534]
["bitfinex","ETHUSD",1753383533275,4.178,3745.0,3744.7,3.56853534]
["bitfinex","ETHUSD",1753383533458,0.1336,3745.1,3744.8,0.8981]
["bitfinex","ETHUSD",1753383533658,4.177,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753383533888,4.177,3745.0,3744.9,3.56839827]
["bitfinex","ETHUSD",1753383535069,4.177,3745.0,3744.9,0.8981]
["bitfinex","ETHUSD",1753383535270,0.55,3744.9,3744.6,1.2583]
["bitfinex","ETHUSD",1753383535474,0.55,3744.9,3744.7,2.6704403]
["bitfinex","ETHUSD",1753383535678,0.55,3744.9,3744.7,3.5685403]
["bitfinex","ETHUSD",1753383536981,0.55,3744.9,3743.9,2.67097694]
["bitfinex","ETHUSD",1753383536982,2.69715644,3744.8,3744.1,2.67081922]
["bitfinex","ETHUSD",1753383537162,0.1336,3744.4,3744.2,3.11678644]
["bitfinex","ETHUSD",1753383537358,4.172,3744.3,3744.2,2.67078644]
["bitfinex","ETHUSD",1753383537978,4.172,3744.3,3744.2,3.56888644]
["bitfinex","ETHUSD",1753383538381,4.172,3744.3,3744.2,4.39458644]
["bitfinex","ETHUSD",1753383538597,0.7775,3745.1,3744.9,2.67028849]
["bitfinex","ETHUSD",1753383538598,0.1336,3745.1,3744.9,2.67028849]
["bitfinex","ETHUSD",1753383538806,4.172,3745.0,3744.9,2.67028849]
["bitfinex","ETHUSD",1753383539533,4.172,3745.0,3744.9,3.56838849]
["bitfinex","ETHUSD",1753383539830,4.172,3745.0,3744.9,0.446]
["bitfinex","ETHUSD",1753383540033,4.172,3745.0,3744.8,2.67034349]
["bitfinex","ETHUSD",1753383540176,4.172,3745.0,3744.6,1.0317]
["bitfinex","ETHUSD",1753383540375,4.172,3745.0,3744.7,0.446]
["bitfinex","ETHUSD",1753383540606,4.172,3745.0,3744.7,3.11638609]
["bitfinex","ETHUSD",1753383540811,4.172,3745.0,3744.7,0.446]
["bitfinex","ETHUSD",1753383541214,0.1336,3745.1,3744.8,2.67036741]
["bitfinex","ETHUSD",1753383541376,4.17,3744.9,3744.8,2.67036741]
["bitfinex","ETHUSD",1753383541582,4.169,3744.9,3744.8,2.67036741]
["bitfinex","ETHUSD",1753383542081,4.169,3744.9,3744.6,3.25620516]
["bitfinex","ETHUSD",1753383542283,0.6836,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753383542488,4.8516,3745.1,3744.9,2.67028526]
["bitfinex","ETHUSD",1753383542690,4.8516,3745.1,3745.0,0.446]
["bitfinex","ETHUSD",1753383543091,4.8516,3745.1,3744.7,2.67038798]
["bitfinex","ETHUSD",1753383543581,4.8516,3745.1,3744.8,3.56845942]
["bitfinex","ETHUSD",1753383543780,4.8516,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753383543781,0.6836,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753383544009,0.002,3745.6,3745.1,2.67015567]
["bitfinex","ETHUSD",1753383544224,0.002,3745.6,3745.2,2.67008437]
["bitfinex","ETHUSD",1753383544225,4.166,3745.5,3745.2,2.67008437]
["bitfinex","ETHUSD",1753383544634,4.166,3745.5,3745.3,0.8981]
["bitfinex","ETHUSD",1753383544784,4.166,3745.5,3745.3,3.56810613]
["bitfinex","ETHUSD",1753383544985,4.716,3745.5,3745.4,0.446]
["bitfinex","ETHUSD",1753383545184,0.55,3745.5,3745.4,3.56804179]
["bitfinex","ETHUSD",1753383545394,4.716,3745.5,3745.4,3.56804179]
["bitfinex","ETHUSD",1753383546431,4.716,3745.5,3745.4,0.8981]
["bitfinex","ETHUSD",1753383546599,4.718,3745.5,3745.4,0.8981]
["bitfinex","ETHUSD",1753383548900,4.718,3745.5,3745.4,0.446]
["bitfinex","ETHUSD",1753383549811,4.718,3745.5,3745.4,3.56804179]
["bitfinex","ETHUSD",1753383550391,4.718,3745.5,3745.4,0.8981]
["bitfinex","ETHUSD",1753383550594,4.718,3745.5,3745.3,2.66999323]
["bitfinex","ETHUSD",1753383550826,4.718,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753383551210,4.718,3745.5,3745.3,2.67000112]
["bitfinex","ETHUSD",1753383551414,4.718,3745.5,3745.3,3.56810112]
["bitfinex","ETHUSD",1753383551733,4.718,3745.5,3745.4,0.446]
["bitfinex","ETHUSD",1753383552093,4.718,3745.5,3745.3,3.12210112]
["bitfinex","ETHUSD",1753383552094,4.718,3745.5,3745.3,3.56810112]
["bitfinex","ETHUSD",1753383553533,4.155,3745.4,3745.3,3.56810112]
["bitfinex","ETHUSD",1753383554151,4.155,3745.4,3745.3,4.28302592]
["bitfinex","ETHUSD",1753383554332,0.002,3745.5,3745.4,3.47394179]
["bitfinex","ETHUSD",1753383554641,0.002,3746.3,3745.4,3.47394179]
["bitfinex","ETHUSD",1753383554642,4.154,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753383554843,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753383555043,4.156,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753383555450,0.002,3746.3,3746.2,3.56747162]
["bitfinex","ETHUSD",1753383555741,4.156,3746.3,3746.2,3.56747162]
["bitfinex","ETHUSD",1753383556047,4.156,3746.3,3746.2,4.9770941]
["bitfinex","ETHUSD",1753383556815,0.002,3746.3,3746.2,4.9770941]
["bitfinex","ETHUSD",1753383557727,0.002,3746.3,3746.2,9.1300941]
["bitfinex","ETHUSD",1753383559048,0.002,3746.3,3746.2,9.1443941]
["bitfinex","ETHUSD",1753383563317,0.002,3746.3,3746.2,9.1413941]
["bitfinex","ETHUSD",1753383564261,0.002,3746.3,3746.2,9.1403941]
["bitfinex","ETHUSD",1753383565547,0.002,3746.3,3746.2,0.7699]
["bitfinex","ETHUSD",1753383565743,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753383566061,0.55,3746.2,3745.5,0.789]
["bitfinex","ETHUSD",1753383566246,4.6161,3746.3,3745.5,1.3733]
["bitfinex","ETHUSD",1753383566247,0.1336,3746.0,3745.5,1.3733]
["bitfinex","ETHUSD",1753383566588,4.151,3746.3,3746.1,2.66939705]
["bitfinex","ETHUSD",1753383566764,4.151,3746.3,3746.1,3.58649524]
["bitfinex","ETHUSD",1753383567061,4.151,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753383567262,4.151,3746.3,3746.2,3.58647162]
["bitfinex","ETHUSD",1753383567426,4.151,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753383567780,4.151,3746.3,3745.9,3.72027674]
["bitfinex","ETHUSD",1753383567975,4.151,3746.3,3745.9,2.80317649]
["bitfinex","ETHUSD",1753383568772,0.4651,3746.2,3745.9,2.80317649]
["bitfinex","ETHUSD",1753383569337,1.0151,3746.1,3745.2,0.7644]
["bitfinex","ETHUSD",1753383569539,0.55,3745.9,3745.5,2.669863]
["bitfinex","ETHUSD",1753383569783,0.4651,3745.8,3745.5,2.669863]
["bitfinex","ETHUSD",1753383570136,0.55,3745.9,3745.4,0.1336]
["bitfinex","ETHUSD",1753383570361,0.55,3745.9,3745.3,2.66999881]
["bitfinex","ETHUSD",1753383570362,0.55,3745.6,3745.3,2.66995676]
["bitfinex","ETHUSD",1753383571475,0.55,3745.6,3745.2,2.67007114]
["bitfinex","ETHUSD",1753383571676,0.55,3745.6,3745.3,2.67000892]
["bitfinex","ETHUSD",1753383571875,0.55,3745.6,3745.2,2.67006555]
["bitfinex","ETHUSD",1753383572378,0.55,3745.6,3745.3,2.67000488]
["bitfinex","ETHUSD",1753383572677,0.55,3745.6,3745.2,2.67008437]
["bitfinex","ETHUSD",1753383572839,0.55,3745.6,3745.4,3.58698467]
["bitfinex","ETHUSD",1753383573041,0.55,3745.6,3745.4,0.9171]
["bitfinex","ETHUSD",1753383573677,0.55,3745.6,3745.4,0.4507]
["bitfinex","ETHUSD",1753383574966,0.55,3745.6,3745.4,3.12063857]
["bitfinex","ETHUSD",1753383575162,0.55,3745.6,3745.4,0.4507]
["bitfinex","ETHUSD",1753383575755,0.55,3745.6,3745.1,1.0507]
["bitfinex","ETHUSD",1753383575970,1.0151,3745.6,3745.1,2.80374168]
["bitfinex","ETHUSD",1753383576881,1.0151,3745.6,3745.2,2.67007766]
["bitfinex","ETHUSD",1753383577543,1.0151,3745.6,3745.3,2.67000426]
["bitfinex","ETHUSD",1753383577743,0.55,3745.6,3745.2,2.6700665]
["bitfinex","ETHUSD",1753383578169,0.55,3745.6,3745.1,3.7208361]
["bitfinex","ETHUSD",1753383578372,0.55,3745.6,3745.1,1.0507]
["bitfinex","ETHUSD",1753383578567,0.8936,3745.5,3745.1,0.1336]
["bitfinex","ETHUSD",1753383578782,0.4651,3745.5,3745.1,0.1336]
["bitfinex","ETHUSD",1753383579104,0.55,3745.6,3745.1,2.80375322]
["bitfinex","ETHUSD",1753383579585,0.55,3745.6,3745.1,3.25445322]
["bitfinex","ETHUSD",1753383580679,0.55,3745.6,3745.1,3.72085322]
["bitfinex","ETHUSD",1753383581481,0.55,3745.6,3745.1,1.0507]
["bitfinex","ETHUSD",1753383582084,0.55,3745.6,3745.1,3.72084977]
["bitfinex","ETHUSD",1753383582244,0.55,3745.6,3745.1,3.58724977]
["bitfinex","ETHUSD",1753383582889,0.4651,3745.5,3745.0,2.80380908]
["bitfinex","ETHUSD",1753383583095,1.2534,3745.4,3745.0,0.1336]
["bitfinex","ETHUSD",1753383583471,1.2534,3745.4,3745.0,2.80382268]
["bitfinex","ETHUSD",1753383583658,0.7883,3745.4,3745.0,2.80382268]
["bitfinex","ETHUSD",1753383583858,4.149,3745.3,3745.0,2.80382268]
["bitfinex","ETHUSD",1753383584093,4.149,3745.3,3745.0,3.72092268]
["bitfinex","ETHUSD",1753383585015,0.55,3745.2,3745.0,0.1336]
["bitfinex","ETHUSD",1753383585298,0.55,3745.0,3744.8,0.001]
["bitfinex","ETHUSD",1753383585511,4.699,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383585662,4.8326,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383585861,0.1336,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753383586065,0.1336,3744.9,3744.8,0.9279]
["bitfinex","ETHUSD",1753383586066,4.149,3744.9,3744.8,0.9279]
["bitfinex","ETHUSD",1753383586298,4.149,3744.9,3744.8,3.59826957]
["bitfinex","ETHUSD",1753383586625,4.149,3744.9,3744.8,0.9279]
["bitfinex","ETHUSD",1753383586799,4.149,3744.9,3744.8,1.0615]
["bitfinex","ETHUSD",1753383587302,4.149,3744.9,3744.8,3.73186957]
["bitfinex","ETHUSD",1753383587601,0.6836,3745.3,3745.0,2.67017864]
["bitfinex","ETHUSD",1753383587895,4.149,3745.2,3744.9,3.59719827]
["bitfinex","ETHUSD",1753383588202,4.149,3745.2,3745.0,0.9269]
["bitfinex","ETHUSD",1753383588364,0.6836,3745.3,3745.0,0.9269]
["bitfinex","ETHUSD",1753383588365,0.55,3745.7,3745.0,0.9269]
["bitfinex","ETHUSD",1753383588695,7.2826,3745.6,3745.1,2.80373822]
["bitfinex","ETHUSD",1753383588996,7.2826,3745.6,3745.1,3.73063822]
["bitfinex","ETHUSD",1753383589198,7.7535,3745.6,3745.1,0.1336]
["bitfinex","ETHUSD",1753383589495,0.1336,3745.6,3745.2,0.9269]
["bitfinex","ETHUSD",1753383589665,0.1336,3746.2,3745.3,1.77330013]
["bitfinex","ETHUSD",1753383589861,0.1336,3746.2,3745.5,0.1336]
["bitfinex","ETHUSD",1753383590094,0.002,3746.3,3746.0,2.66946051]
["bitfinex","ETHUSD",1753383590510,3.002,3746.3,3746.0,0.9269]
["bitfinex","ETHUSD",1753383591003,3.002,3746.3,3745.8,2.80325079]
["bitfinex","ETHUSD",1753383591004,0.002,3746.3,3745.8,2.80325079]
["bitfinex","ETHUSD",1753383591421,3.002,3746.3,3745.8,3.73015079]
["bitfinex","ETHUSD",1753383591969,3.002,3746.3,3745.9,2.6695568]
["bitfinex","ETHUSD",1753383592172,0.55,3746.2,3745.8,0.1336]
["bitfinex","ETHUSD",1753383592398,0.55,3746.0,3745.6,2.80339124]
["bitfinex","ETHUSD",1753383592811,0.55,3746.0,3745.7,2.6697113]
["bitfinex","ETHUSD",1753383593111,0.55,3746.0,3745.7,3.1428113]
["bitfinex","ETHUSD",1753383593309,0.55,3746.0,3745.7,3.5966113]
["bitfinex","ETHUSD",1753383593805,0.55,3746.0,3745.7,0.9269]
["bitfinex","ETHUSD",1753383594126,0.55,3745.8,3745.1,6.81910632]
["bitfinex","ETHUSD",1753383594312,3.6836,3745.8,3745.1,2.80370495]
["bitfinex","ETHUSD",1753383594496,3.6836,3745.8,3745.0,2.80382225]
["bitfinex","ETHUSD",1753383594497,0.55,3745.5,3745.0,2.80382225]
["bitfinex","ETHUSD",1753383594699,0.55,3745.5,3745.1,2.67015265]
["bitfinex","ETHUSD",1753383595009,3.55,3745.5,3745.1,2.67013626]
["bitfinex","ETHUSD",1753383596008,3.55,3745.5,3745.0,1.0605]
["bitfinex","ETHUSD",1753383596211,3.55,3745.5,3745.0,3.73071435]
["bitfinex","ETHUSD",1753383596816,3.55,3745.5,3745.1,2.67014799]
["bitfinex","ETHUSD",1753383597487,3.54850638,3745.5,3745.1,2.67014799]
["bitfinex","ETHUSD",1753383598308,3.54850638,3745.5,3745.0,3.73071894]
["bitfinex","ETHUSD",1753383598519,3.54850638,3745.5,3745.1,2.67014794]
["bitfinex","ETHUSD",1753383599236,3.54850638,3745.5,3745.0,3.27692652]
["bitfinex","ETHUSD",1753383599529,3.54850638,3745.5,3745.1,2.67014268]
["bitfinex","ETHUSD",1753383600031,3.54850638,3745.5,3745.0,1.0605]
["bitfinex","ETHUSD",1753383600528,4.01940638,3745.5,3745.0,2.80381542]
["bitfinex","ETHUSD",1753383600734,0.9319,3745.4,3744.8,0.001]
["bitfinex","ETHUSD",1753383601033,0.9319,3745.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383601034,4.04835484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383601242,17.79105654,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383601453,8.6899157,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383601997,5.00826086,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383602209,12.8379157,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383603903,13.23743837,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383604411,13.08761737,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383604737,12.40501737,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383605033,28.17386945,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383605210,27.45501737,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383605534,12.95701737,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383606433,8.80601737,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383606642,11.83495651,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383606835,7.67995651,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383607003,11.58625484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383607404,12.13625484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383607603,7.98025484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383607835,7.51925484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383608035,5.5327,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383608237,8.20335484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383608536,11.67425484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383608702,11.20335484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383608903,4.9817,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383609108,4.9817,3744.4,3744.3,0.45380001]
["bitfinex","ETHUSD",1753383609437,7.704,3744.4,3744.3,0.45380001]
["bitfinex","ETHUSD",1753383609739,6.948,3744.5,3744.3,0.45380001]
["bitfinex","ETHUSD",1753383609740,6.948,3744.5,3744.3,0.92690001]
["bitfinex","ETHUSD",1753383609938,4.154,3744.4,3744.3,0.92690001]
["bitfinex","ETHUSD",1753383610233,4.156,3744.4,3744.3,3.03060784]
["bitfinex","ETHUSD",1753383610940,3.0,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383611141,3.55,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383611440,7.164,3744.4,3744.3,0.92690001]
["bitfinex","ETHUSD",1753383611801,3.0,3744.4,3744.3,0.92690001]
["bitfinex","ETHUSD",1753383612008,7.164,3744.4,3744.3,0.92690001]
["bitfinex","ETHUSD",1753383612208,7.164,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753383612533,7.164,3744.4,3744.3,0.92690001]
["bitfinex","ETHUSD",1753383612730,0.55,3744.9,3744.3,0.92690001]
["bitfinex","ETHUSD",1753383612937,4.162,3744.8,3744.6,2.67049829]
["bitfinex","ETHUSD",1753383613137,0.002,3745.1,3744.5,2.67057302]
["bitfinex","ETHUSD",1753383613138,4.162,3744.7,3744.5,2.67057302]
["bitfinex","ETHUSD",1753383613348,4.162,3744.7,3744.3,2.84581198]
["bitfinex","ETHUSD",1753383613349,3.0,3744.5,3744.3,2.84583657]
["bitfinex","ETHUSD",1753383613552,3.0,3744.4,3744.3,2.84583657]
["bitfinex","ETHUSD",1753383613748,7.162,3744.4,3744.3,3.31893657]
["bitfinex","ETHUSD",1753383613950,7.162,3744.4,3744.3,3.77273657]
["bitfinex","ETHUSD",1753383614556,0.002,3745.1,3744.3,1.10202001]
["bitfinex","ETHUSD",1753383614863,4.16,3745.0,3744.5,0.8248]
["bitfinex","ETHUSD",1753383615153,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753383615455,3.0,3745.0,3744.9,0.1336]
["bitfinex","ETHUSD",1753383615752,3.0,3745.0,3744.9,1.0517]
["bitfinex","ETHUSD",1753383615913,3.0,3745.0,3744.9,3.72199827]
["bitfinex","ETHUSD",1753383617249,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753383617566,3.002,3745.1,3745.0,4.22754948]
["bitfinex","ETHUSD",1753383617856,7.16,3745.1,3745.0,4.22754948]
["bitfinex","ETHUSD",1753383622946,7.154,3745.1,3745.0,4.22754948]
["bitfinex","ETHUSD",1753383627134,3.002,3745.1,3745.0,4.22754948]
["bitfinex","ETHUSD",1753383627372,7.151,3745.1,3745.0,4.22754948]
["bitfinex","ETHUSD",1753383632242,3.002,3745.1,3745.0,4.22754948]
["bitfinex","ETHUSD",1753383632575,0.002,3745.1,3745.0,5.06495174]
["bitfinex","ETHUSD",1753383633943,0.002,3745.1,3745.0,9.21395174]
["bitfinex","ETHUSD",1753383634139,0.002,3745.1,3745.0,9.18724948]
["bitfinex","ETHUSD",1753383636291,0.002,3745.1,3745.0,3.48092696]
["bitfinex","ETHUSD",1753383636445,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753383636790,0.002,3745.1,3745.0,3.12832696]
["bitfinex","ETHUSD",1753383637088,0.002,3745.1,3745.0,3.58832696]
["bitfinex","ETHUSD",1753383638303,0.002,3745.1,3745.0,4.37802696]
["bitfinex","ETHUSD",1753383638597,0.002,3745.1,3745.0,6.11283072]
["bitfinex","ETHUSD",1753383638884,0.002,3745.1,3745.0,5.65473072]
["bitfinex","ETHUSD",1753383639089,0.002,3745.1,3745.0,6.11283072]
["bitfinex","ETHUSD",1753383639255,1e-08,3745.1,3745.0,6.11283072]
["bitfinex","ETHUSD",1753383640789,1e-08,3745.1,3745.0,10.26083072]
["bitfinex","ETHUSD",1753383641362,1e-08,3745.1,3745.0,4.40503072]
["bitfinex","ETHUSD",1753383641733,1e-08,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753383642847,1e-08,3745.1,3744.9,2.67023655]
["bitfinex","ETHUSD",1753383643054,0.453,3745.0,3744.8,0.1336]
["bitfinex","ETHUSD",1753383643459,0.453,3744.9,3744.6,0.1336]
["bitfinex","ETHUSD",1753383643880,0.453,3744.8,3744.7,2.67041779]
["bitfinex","ETHUSD",1753383644381,0.453,3744.8,3744.6,0.1336]
["bitfinex","ETHUSD",1753383644752,0.453,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753383645098,0.68360001,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753383645753,1e-08,3745.1,3745.0,4.18649642]
["bitfinex","ETHUSD",1753383645978,1e-08,3745.1,3745.0,4.32009642]
["bitfinex","ETHUSD",1753383647940,1e-08,3745.1,3745.0,4.34679868]
["bitfinex","ETHUSD",1753383648803,1e-08,3745.1,3745.0,3.87169868]
["bitfinex","ETHUSD",1753383649018,1e-08,3745.1,3745.0,4.34679868]
["bitfinex","ETHUSD",1753383661646,1e-08,3745.1,3745.0,5.11119868]
["bitfinex","ETHUSD",1753383663103,1e-08,3745.1,3745.0,11.10021085]
["bitfinex","ETHUSD",1753383663337,1e-08,3745.1,3745.0,15.22050859]
["bitfinex","ETHUSD",1753383667532,1e-08,3745.1,3745.0,15.21950859]
["bitfinex","ETHUSD",1753383668769,1e-08,3745.1,3745.0,11.07350859]
["bitfinex","ETHUSD",1753383668916,1e-08,3745.1,3745.0,14.45510859]
["bitfinex","ETHUSD",1753383669669,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753383669966,1e-08,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753383670169,1e-08,3746.3,3746.2,12.80438379]
["bitfinex","ETHUSD",1753383670381,1e-08,3746.3,3746.2,6.94897162]
["bitfinex","ETHUSD",1753383672237,1e-08,3746.3,3746.2,7.88537162]
["bitfinex","ETHUSD",1753383672433,1e-08,3746.3,3746.2,6.94897162]
["bitfinex","ETHUSD",1753383672633,1e-08,3746.3,3746.2,9.80671439]
["bitfinex","ETHUSD",1753383673366,1e-08,3746.3,3746.2,8.87031439]
["bitfinex","ETHUSD",1753383674322,1e-08,3746.3,3746.2,9.80671439]
["bitfinex","ETHUSD",1753383678161,1e-08,3746.3,3746.2,10.59571439]
["bitfinex","ETHUSD",1753383678939,1e-08,3746.3,3746.2,10.61451439]
["bitfinex","ETHUSD",1753383685592,1e-08,3746.3,3746.2,8.86731439]
["bitfinex","ETHUSD",1753383685741,1e-08,3746.3,3746.2,6.94597162]
["bitfinex","ETHUSD",1753383687164,1e-08,3746.3,3746.2,7.90807162]
["bitfinex","ETHUSD",1753383688397,1e-08,3746.3,3746.2,6.94597162]
["bitfinex","ETHUSD",1753383688701,1e-08,3746.3,3746.2,7.90807162]
["bitfinex","ETHUSD",1753383689494,1e-08,3746.3,3746.2,6.94597162]
["bitfinex","ETHUSD",1753383690188,1e-08,3746.3,3746.2,7.82779051]
["bitfinex","ETHUSD",1753383690775,1e-08,3746.3,3746.2,8.78989051]
["bitfinex","ETHUSD",1753383691470,1e-08,3746.3,3746.2,8.29599051]
["bitfinex","ETHUSD",1753383691668,0.93840001,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753383691888,0.48330001,3746.3,3746.2,6.94497162]
["bitfinex","ETHUSD",1753383692916,0.93840001,3746.3,3746.2,6.94497162]
["bitfinex","ETHUSD",1753383693434,0.93840001,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753383693720,1.76400001,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753383697505,1.76400001,3746.3,3746.1,2.80301643]
["bitfinex","ETHUSD",1753383697712,0.82560001,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753383698210,0.82560001,3746.3,3745.8,2.6695943]
["bitfinex","ETHUSD",1753383698423,0.9384,3746.2,3745.8,2.8031943]
["bitfinex","ETHUSD",1753383698722,0.7963,3745.9,3745.1,4.142]
["bitfinex","ETHUSD",1753383698881,0.55,3745.6,3745.3,0.1336]
["bitfinex","ETHUSD",1753383699084,0.7963,3745.5,3745.2,2.67008081]
["bitfinex","ETHUSD",1753383699427,1.7347,3745.5,3745.1,2.80373051]
["bitfinex","ETHUSD",1753383699608,1.7347,3745.5,3745.0,0.001]
["bitfinex","ETHUSD",1753383699609,2.31143813,3745.5,3745.0,0.001]
["bitfinex","ETHUSD",1753383699816,5.08817051,3745.5,3745.0,0.001]
["bitfinex","ETHUSD",1753383700112,2.4183,3745.5,3745.0,2.67120751]
["bitfinex","ETHUSD",1753383700426,5.44503813,3745.5,3745.0,0.001]
["bitfinex","ETHUSD",1753383700734,2.44503813,3745.5,3745.0,0.001]
["bitfinex","ETHUSD",1753383700893,0.7963,3745.5,3745.4,2.67094179]
["bitfinex","ETHUSD",1753383701092,0.7963,3745.5,3745.4,3.93754013]
["bitfinex","ETHUSD",1753383701486,1.2796,3745.5,3745.4,3.93754013]
["bitfinex","ETHUSD",1753383701684,1.2796,3745.5,3745.4,2.80454179]
["bitfinex","ETHUSD",1753383702119,1.2796,3745.5,3745.4,0.1346]
["bitfinex","ETHUSD",1753383702277,2.2847,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753383702478,2.4183,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753383703623,1.7347,3745.5,3745.4,2.67094179]
["bitfinex","ETHUSD",1753383703792,1.2796,3745.5,3745.4,2.67094179]
["bitfinex","ETHUSD",1753383703994,0.7963,3745.5,3745.4,2.67094179]
["bitfinex","ETHUSD",1753383704194,0.7963,3745.5,3745.4,3.1051758]
["bitfinex","ETHUSD",1753383704395,0.7963,3745.5,3745.4,2.80454179]
["bitfinex","ETHUSD",1753383704719,1.2796,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753383704893,1e-08,3746.3,3745.4,0.1346]
["bitfinex","ETHUSD",1753383704894,3.7963,3746.2,3746.0,2.66949563]
["bitfinex","ETHUSD",1753383705093,3.7963,3746.2,3745.9,2.66957217]
["bitfinex","ETHUSD",1753383705294,0.4833,3746.1,3745.9,2.66957217]
["bitfinex","ETHUSD",1753383705513,0.4753,3746.0,3745.9,2.66957217]
["bitfinex","ETHUSD",1753383706722,3.7963,3746.2,3745.7,0.1336]
["bitfinex","ETHUSD",1753383706723,0.7963,3746.2,3745.7,0.1336]
["bitfinex","ETHUSD",1753383706953,3.7963,3746.2,3746.0,2.66947223]
["bitfinex","ETHUSD",1753383707129,1.2716,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753383707330,4.2716,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753383707491,4.2716,3746.2,3745.7,2.80325849]
["bitfinex","ETHUSD",1753383707688,0.4753,3746.1,3745.9,2.66953774]
["bitfinex","ETHUSD",1753383708003,0.4753,3746.0,3745.9,2.66953774]
["bitfinex","ETHUSD",1753383708787,3.7963,3746.2,3745.7,2.80325849]
["bitfinex","ETHUSD",1753383708788,1e-08,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753383709596,1e-08,3746.3,3746.2,8.28520678]
["bitfinex","ETHUSD",1753383709926,1e-08,3746.3,3746.2,8.25851307]
["bitfinex","ETHUSD",1753383711867,1e-08,3746.6,3746.5,8.65817005]
["bitfinex","ETHUSD",1753383712034,1e-08,3746.6,3746.5,13.58367005]
["bitfinex","ETHUSD",1753383712353,1e-08,3746.6,3746.5,16.65521286]
["bitfinex","ETHUSD",1753383713268,1e-08,3746.6,3746.5,10.66620069]
["bitfinex","ETHUSD",1753383714533,1e-08,3747.1,3747.0,3.4972017]
["bitfinex","ETHUSD",1753383714732,1e-08,3747.1,3747.0,7.79748971]
["bitfinex","ETHUSD",1753383714934,1e-08,3747.1,3747.0,8.6717017]
["bitfinex","ETHUSD",1753383715137,1e-08,3747.1,3747.0,10.71536367]
["bitfinex","ETHUSD",1753383715755,1e-08,3747.1,3747.0,11.9282075]
["bitfinex","ETHUSD",1753383717027,1e-08,3747.1,3747.0,7.7882075]
["bitfinex","ETHUSD",1753383717553,1e-08,3747.1,3747.0,9.88354553]
["bitfinex","ETHUSD",1753383718452,1e-08,3747.1,3747.0,5.74454553]
["bitfinex","ETHUSD",1753383718660,1e-08,3747.1,3747.0,9.88354553]
["bitfinex","ETHUSD",1753383718839,1e-08,3747.1,3747.0,9.41614553]
["bitfinex","ETHUSD",1753383719021,1e-08,3747.1,3747.0,5.74454553]
["bitfinex","ETHUSD",1753383719227,1e-08,3747.1,3747.0,10.72488918]
["bitfinex","ETHUSD",1753383720024,1e-08,3747.1,3747.0,4.85658918]
["bitfinex","ETHUSD",1753383720226,1e-08,3747.1,3747.0,8.15424553]
["bitfinex","ETHUSD",1753383720456,1e-08,3747.1,3747.0,4.01524553]
["bitfinex","ETHUSD",1753383720663,1e-08,3747.1,3747.0,8.15424553]
["bitfinex","ETHUSD",1753383721181,0.47530001,3747.1,3747.0,1.34644383]
["bitfinex","ETHUSD",1753383721325,0.76290001,3747.1,3747.0,1.21284383]
["bitfinex","ETHUSD",1753383721532,1.23820001,3747.1,3747.0,1.34644383]
["bitfinex","ETHUSD",1753383721759,1.42520001,3747.1,3747.0,4.01524553]
["bitfinex","ETHUSD",1753383721987,1e-08,3747.1,3747.0,4.97965392]
["bitfinex","ETHUSD",1753383722161,1e-08,3747.1,3747.0,8.17993354]
["bitfinex","ETHUSD",1753383722332,1e-08,3747.1,3747.0,8.15324553]
["bitfinex","ETHUSD",1753383723358,0.47530001,3747.1,3747.0,1.34644383]
["bitfinex","ETHUSD",1753383723664,0.47530001,3747.1,3747.0,3.88164553]
["bitfinex","ETHUSD",1753383723967,1e-08,3747.1,3747.0,3.88164553]
["bitfinex","ETHUSD",1753383724173,0.47530001,3747.1,3747.0,3.88164553]
["bitfinex","ETHUSD",1753383725039,1e-08,3747.1,3747.0,3.88164553]
["bitfinex","ETHUSD",1753383725444,1e-08,3747.1,3747.0,5.45795081]
["bitfinex","ETHUSD",1753383725664,1e-08,3747.1,3747.0,10.02945081]
["bitfinex","ETHUSD",1753383725869,1e-08,3747.1,3747.0,10.0027628]
["bitfinex","ETHUSD",1753383729940,0.7767,3748.7,3748.4,2.66780493]
["bitfinex","ETHUSD",1753383730144,0.7767,3748.7,3748.4,2.69448297]
["bitfinex","ETHUSD",1753383730380,1.252,3748.7,3748.4,2.80140493]
["bitfinex","ETHUSD",1753383730557,0.4773,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753383730758,0.9355,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753383731148,0.4773,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753383733980,0.002,3748.5,3748.4,3.76213944]
["bitfinex","ETHUSD",1753383734166,0.002,3748.5,3748.4,7.89913944]
["bitfinex","ETHUSD",1753383734368,0.002,3748.5,3748.4,8.80003944]
["bitfinex","ETHUSD",1753383734679,0.002,3748.5,3748.4,8.33263944]
["bitfinex","ETHUSD",1753383734880,0.002,3748.5,3748.4,7.89913944]
["bitfinex","ETHUSD",1753383735478,0.002,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753383735664,0.002,3748.5,3748.4,6.93840493]
["bitfinex","ETHUSD",1753383735981,0.002,3748.5,3748.4,7.86100493]
["bitfinex","ETHUSD",1753383736277,1e-08,3748.5,3748.4,8.68310493]
["bitfinex","ETHUSD",1753383736696,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753383736847,1e-08,3748.9,3748.8,7.49730824]
["bitfinex","ETHUSD",1753383737047,1e-08,3748.9,3748.8,9.18353304]
["bitfinex","ETHUSD",1753383738981,1e-08,3748.9,3748.8,5.04753304]
["bitfinex","ETHUSD",1753383739182,1e-08,3748.9,3748.8,8.75750824]
["bitfinex","ETHUSD",1753383739348,1e-08,3748.9,3748.8,9.18353304]
["bitfinex","ETHUSD",1753383739678,1e-08,3748.9,3748.8,5.04753304]
["bitfinex","ETHUSD",1753383739846,1e-08,3748.9,3748.8,3.36130824]
["bitfinex","ETHUSD",1753383740048,1e-08,3748.9,3748.8,7.47063304]
["bitfinex","ETHUSD",1753383740856,1e-08,3748.9,3748.8,7.46963304]
["bitfinex","ETHUSD",1753383741299,1e-08,3748.9,3748.8,3.33463304]
["bitfinex","ETHUSD",1753383741498,1e-08,3748.9,3748.8,7.46963304]
["bitfinex","ETHUSD",1753383742277,1e-08,3748.9,3748.8,8.39223304]
["bitfinex","ETHUSD",1753383743975,1e-08,3749.3,3748.9,0.7956]
["bitfinex","ETHUSD",1753383744179,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753383744376,1e-08,3749.7,3749.6,6.82862065]
["bitfinex","ETHUSD",1753383744576,1e-08,3749.7,3749.6,8.50605114]
["bitfinex","ETHUSD",1753383744781,1e-08,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753383744978,1e-08,3750.6,3750.5,3.44781115]
["bitfinex","ETHUSD",1753383745202,1e-08,3750.6,3750.5,7.61747426]
["bitfinex","ETHUSD",1753383745383,1e-08,3750.6,3750.5,8.51341115]
["bitfinex","ETHUSD",1753383745585,1e-08,3750.6,3750.5,17.60943826]
["bitfinex","ETHUSD",1753383745804,1e-08,3750.6,3750.5,19.63702225]
["bitfinex","ETHUSD",1753383746810,1e-08,3750.6,3750.5,10.54599514]
["bitfinex","ETHUSD",1753383747025,1e-08,3750.6,3750.5,19.64202225]
["bitfinex","ETHUSD",1753383747894,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753383748093,0.002,3751.4,3751.3,6.81674254]
["bitfinex","ETHUSD",1753383748325,0.002,3751.4,3751.3,7.76500023]
["bitfinex","ETHUSD",1753383748498,0.002,3751.4,3751.3,3.61400023]
["bitfinex","ETHUSD",1753383748698,0.002,3751.4,3751.3,7.76500023]
["bitfinex","ETHUSD",1753383749324,0.002,3751.4,3751.3,8.68760023]
["bitfinex","ETHUSD",1753383749995,0.002,3751.4,3751.3,7.76400023]
["bitfinex","ETHUSD",1753383750334,0.002,3751.4,3751.3,7.76200023]
["bitfinex","ETHUSD",1753383751840,0.002,3751.4,3751.3,8.68460023]
["bitfinex","ETHUSD",1753383754297,0.002,3751.4,3751.3,8.81820023]
["bitfinex","ETHUSD",1753383754639,0.002,3751.4,3751.3,9.56890023]
["bitfinex","ETHUSD",1753383755337,0.002,3751.4,3751.3,7.89860023]
["bitfinex","ETHUSD",1753383756445,0.002,3751.4,3751.3,18.69092734]
["bitfinex","ETHUSD",1753383756644,1e-08,3751.4,3751.3,18.69092734]
["bitfinex","ETHUSD",1753383757747,0.002,3752.2,3751.3,18.69092734]
["bitfinex","ETHUSD",1753383757909,0.002,3752.2,3752.1,12.53490127]
["bitfinex","ETHUSD",1753383758105,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753383758312,0.002,3753.0,3752.9,6.81460603]
["bitfinex","ETHUSD",1753383758635,0.002,3753.0,3752.9,6.94820603]
["bitfinex","ETHUSD",1753383762820,0.002,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753383763050,1.7945,3753.0,3752.9,6.94420603]
["bitfinex","ETHUSD",1753383763655,1.7945,3753.0,3752.9,4.2796]
["bitfinex","ETHUSD",1753383763814,1.7945,3753.0,3752.9,4.146]
["bitfinex","ETHUSD",1753383764822,1.3293,3753.0,3752.9,6.81060603]
["bitfinex","ETHUSD",1753383765028,0.002,3753.0,3752.9,7.89173995]
["bitfinex","ETHUSD",1753383765551,0.002,3753.0,3752.9,8.79373995]
["bitfinex","ETHUSD",1753383765750,0.002,3753.0,3752.9,4.64773995]
["bitfinex","ETHUSD",1753383766056,0.002,3753.0,3752.9,3.77238601]
["bitfinex","ETHUSD",1753383766257,0.002,3753.0,3752.9,6.94420603]
["bitfinex","ETHUSD",1753383767923,0.002,3753.0,3752.9,2.79820603]
["bitfinex","ETHUSD",1753383768130,0.002,3753.0,3752.9,6.94220603]
["bitfinex","ETHUSD",1753383768312,0.4696,3753.0,3752.9,6.94220603]
["bitfinex","ETHUSD",1753383768919,0.002,3753.0,3752.9,6.94220603]
["bitfinex","ETHUSD",1753383771234,0.4696,3753.0,3752.9,6.94220603]
["bitfinex","ETHUSD",1753383771825,0.002,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753383772026,0.002,3753.0,3752.5,2.66485156]
["bitfinex","ETHUSD",1753383772027,1.767,3753.0,3752.8,2.6646766]
["bitfinex","ETHUSD",1753383772349,0.9342,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753383772938,0.9342,3752.9,3752.4,2.66494119]
["bitfinex","ETHUSD",1753383773284,0.9342,3752.8,3752.5,6.93847929]
["bitfinex","ETHUSD",1753383773486,0.85953813,3753.0,3752.6,4.14]
["bitfinex","ETHUSD",1753383773487,0.4676,3752.7,3752.6,4.14]
["bitfinex","ETHUSD",1753383773765,0.8033,3752.6,3752.5,4.14]
["bitfinex","ETHUSD",1753383774127,1.7375,3752.6,3752.3,0.1336]
["bitfinex","ETHUSD",1753383774364,0.4666,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753383774740,0.8033,3752.6,3752.3,2.79862926]
["bitfinex","ETHUSD",1753383775063,0.4666,3752.4,3752.3,2.79862926]
["bitfinex","ETHUSD",1753383775966,0.8033,3752.6,3752.3,0.1336]
["bitfinex","ETHUSD",1753383776176,0.8033,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753383776373,0.7853,3752.9,3752.5,0.69524875]
["bitfinex","ETHUSD",1753383776528,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753383780944,0.7678,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753383781652,0.4686,3753.0,3752.8,2.66467704]
["bitfinex","ETHUSD",1753383781653,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753383781841,0.002,3753.0,3752.9,2.79820603]
["bitfinex","ETHUSD",1753383782556,0.002,3753.0,3752.9,4.2579404]
["bitfinex","ETHUSD",1753383782742,0.002,3753.0,3752.9,5.4742404]
["bitfinex","ETHUSD",1753383782942,1e-08,3753.0,3752.9,5.4742404]
["bitfinex","ETHUSD",1753383783586,0.002,3753.7,3753.6,3.49710912]
["bitfinex","ETHUSD",1753383783882,0.002,3753.8,3753.6,3.49710912]
["bitfinex","ETHUSD",1753383783883,1e-08,3753.8,3753.7,11.76006525]
["bitfinex","ETHUSD",1753383784067,1e-08,3753.8,3753.7,12.10977616]
["bitfinex","ETHUSD",1753383784373,1e-08,3753.8,3753.7,13.01177616]
["bitfinex","ETHUSD",1753383784937,1e-08,3753.8,3753.7,8.05574905]
["bitfinex","ETHUSD",1753383785738,1e-08,3753.8,3753.7,17.15177616]
["bitfinex","ETHUSD",1753383785950,1e-08,3753.8,3753.7,17.91257616]
["bitfinex","ETHUSD",1753383787156,1e-08,3753.8,3753.7,3.91574905]
["bitfinex","ETHUSD",1753383787384,1e-08,3753.8,3753.7,8.86518943]
["bitfinex","ETHUSD",1753383787585,1e-08,3753.8,3753.7,8.83854905]
["bitfinex","ETHUSD",1753383794887,1e-08,3753.8,3753.7,3.01374905]
["bitfinex","ETHUSD",1753383795070,1e-08,3753.8,3753.7,7.20138943]
["bitfinex","ETHUSD",1753383795264,1e-08,3753.8,3753.7,7.17474905]
["bitfinex","ETHUSD",1753383795801,1e-08,3753.8,3753.7,7.60614905]
["bitfinex","ETHUSD",1753383797381,1e-08,3753.8,3753.7,7.73974905]
["bitfinex","ETHUSD",1753383797696,1e-08,3753.8,3753.7,8.19744905]
["bitfinex","ETHUSD",1753383798394,1e-08,3753.8,3753.7,8.99934905]
["bitfinex","ETHUSD",1753383799000,1e-08,3753.8,3753.7,4.84034905]
["bitfinex","ETHUSD",1753383799164,1e-08,3753.8,3753.7,8.99634905]
["bitfinex","ETHUSD",1753383799372,1e-08,3753.8,3753.7,8.10524905]
["bitfinex","ETHUSD",1753383799874,1e-08,3753.8,3753.7,8.99634905]
["bitfinex","ETHUSD",1753383805911,1e-08,3753.8,3753.7,3.14734905]
["bitfinex","ETHUSD",1753383806111,1e-08,3753.8,3753.7,8.05484905]
["bitfinex","ETHUSD",1753383806307,1e-08,3753.8,3753.7,6.81403814]
["bitfinex","ETHUSD",1753383806609,1e-08,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753383806798,1e-08,3753.8,3753.7,6.81403814]
["bitfinex","ETHUSD",1753383807900,1e-08,3753.8,3753.7,7.70513814]
["bitfinex","ETHUSD",1753383808209,1e-08,3753.8,3753.7,8.82066287]
["bitfinex","ETHUSD",1753383811323,1e-08,3753.8,3753.7,9.65086287]
["bitfinex","ETHUSD",1753383812305,1e-08,3753.8,3750.5,6.16754455]
["bitfinex","ETHUSD",1753383812306,1.48908547,3753.8,3750.5,6.16754455]
["bitfinex","ETHUSD",1753383812482,1.48908547,3753.8,3750.6,0.0276624]
["bitfinex","ETHUSD",1753383812483,0.55,3752.7,3750.6,0.0276624]
["bitfinex","ETHUSD",1753383812683,0.02673813,3752.6,3750.9,2.66597063]
["bitfinex","ETHUSD",1753383813017,0.55,3752.3,3750.6,0.001]
["bitfinex","ETHUSD",1753383813316,0.02673813,3752.2,3750.6,0.001]
["bitfinex","ETHUSD",1753383813482,4.15864126,3752.2,3750.6,0.001]
["bitfinex","ETHUSD",1753383814521,4.15864126,3752.2,3750.7,2.66611289]
["bitfinex","ETHUSD",1753383814889,11.39464126,3752.2,3750.7,2.66611289]
["bitfinex","ETHUSD",1753383815088,11.36790313,3752.2,3750.9,2.66601303]
["bitfinex","ETHUSD",1753383815290,12.14980313,3752.2,3750.9,2.66601303]
["bitfinex","ETHUSD",1753383815684,12.14980313,3752.2,3751.0,2.66595016]
["bitfinex","ETHUSD",1753383815949,12.14980313,3752.2,3750.9,2.66601202]
["bitfinex","ETHUSD",1753383816091,8.04740313,3752.2,3751.2,0.1336]
["bitfinex","ETHUSD",1753383816291,12.28340313,3752.2,3751.2,0.1336]
["bitfinex","ETHUSD",1753383816490,12.28040313,3752.2,3751.2,0.1336]
["bitfinex","ETHUSD",1753383817410,12.28040313,3752.2,3750.6,0.001]
["bitfinex","ETHUSD",1753383817411,3.55,3752.1,3750.6,0.001]
["bitfinex","ETHUSD",1753383817734,2.6665078,3750.3,3749.4,2.66706331]
["bitfinex","ETHUSD",1753383817898,2.6665078,3750.3,3748.3,2.66783802]
["bitfinex","ETHUSD",1753383817899,0.55,3750.1,3749.7,2.66681859]
["bitfinex","ETHUSD",1753383818095,0.4871,3750.2,3749.7,2.6668454]
["bitfinex","ETHUSD",1753383818412,0.4871,3750.2,3749.3,0.4577]
["bitfinex","ETHUSD",1753383818413,0.4871,3750.2,3749.8,2.66679802]
["bitfinex","ETHUSD",1753383818615,0.4871,3750.1,3749.6,2.66689405]
["bitfinex","ETHUSD",1753383818811,0.4871,3750.0,3749.4,2.6670934]
["bitfinex","ETHUSD",1753383819017,0.4871,3750.1,3749.4,0.38249027]
["bitfinex","ETHUSD",1753383819213,0.4871,3750.1,3749.9,2.66673233]
["bitfinex","ETHUSD",1753383819533,0.4871,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753383819926,0.7819,3750.5,3750.3,2.66645335]
["bitfinex","ETHUSD",1753383819927,1.269,3750.5,3750.3,2.66645335]
["bitfinex","ETHUSD",1753383820238,1.819,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753383820610,1.269,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753383820931,0.55,3750.8,3750.4,2.66632666]
["bitfinex","ETHUSD",1753383821133,0.4871,3750.5,3750.3,2.6664486]
["bitfinex","ETHUSD",1753383821336,0.9168,3750.4,3749.4,0.81351934]
["bitfinex","ETHUSD",1753383821636,4.90129715,3750.3,3749.3,2.66714019]
["bitfinex","ETHUSD",1753383821838,4.90129715,3750.3,3748.9,0.02667449]
["bitfinex","ETHUSD",1753383821839,1.0371,3750.2,3748.9,0.02667449]
["bitfinex","ETHUSD",1753383822156,1.22443813,3750.3,3748.7,2.66759143]
["bitfinex","ETHUSD",1753383822157,0.768,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753383822724,1.2551,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753383823039,0.768,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753383823225,1.8051,3750.7,3750.5,2.66624712]
["bitfinex","ETHUSD",1753383823446,1.318,3750.7,3750.5,2.66624712]
["bitfinex","ETHUSD",1753383823655,0.4871,3750.6,3750.5,2.66624712]
["bitfinex","ETHUSD",1753383823951,0.4871,3750.6,3750.4,2.66635219]
["bitfinex","ETHUSD",1753383824346,0.4871,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753383826871,0.4871,3750.6,3750.3,2.66644307]
["bitfinex","ETHUSD",1753383826872,0.9263,3750.6,3750.3,2.66644307]
["bitfinex","ETHUSD",1753383827033,0.9265,3750.5,3749.4,0.4502]
["bitfinex","ETHUSD",1753383827236,0.9265,3750.5,3750.3,2.66645289]
["bitfinex","ETHUSD",1753383827569,2.41946709,3750.4,3749.8,2.66678355]
["bitfinex","ETHUSD",1753383827748,4.93216709,3750.4,3749.8,2.80038355]
["bitfinex","ETHUSD",1753383827943,0.55,3750.2,3749.8,2.80038355]
["bitfinex","ETHUSD",1753383828150,0.9265,3750.1,3749.8,2.80038355]
["bitfinex","ETHUSD",1753383828466,0.4873,3750.0,3749.9,2.66673747]
["bitfinex","ETHUSD",1753383828831,0.4392,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753383829047,0.55,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753383829579,1.0373,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753383829936,1.0373,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753383830290,0.55,3749.8,3749.3,2.66716453]
["bitfinex","ETHUSD",1753383830436,0.55,3749.6,3749.2,2.80176772]
["bitfinex","ETHUSD",1753383830733,0.9265,3749.5,3749.2,2.80176772]
["bitfinex","ETHUSD",1753383830937,0.4392,3749.5,3749.3,2.66716244]
["bitfinex","ETHUSD",1753383831142,0.4873,3749.4,3749.3,2.66716244]
["bitfinex","ETHUSD",1753383831590,0.76806709,3749.6,3749.3,2.66716244]
["bitfinex","ETHUSD",1753383831745,0.76806709,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753383832079,0.76806709,3749.6,3749.5,2.80062226]
["bitfinex","ETHUSD",1753383833255,0.76806709,3749.6,3749.5,0.1336]
["bitfinex","ETHUSD",1753383833455,0.55,3749.5,3749.2,0.1346]
["bitfinex","ETHUSD",1753383833681,1.50323813,3749.5,3749.2,0.1346]
["bitfinex","ETHUSD",1753383833885,1.4765,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753383834177,1.0373,3749.5,3749.3,2.66715514]
["bitfinex","ETHUSD",1753383834376,1.0373,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753383835289,0.55,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753383835775,1.0373,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753383836245,1.0373,3749.5,3749.3,0.001]
["bitfinex","ETHUSD",1753383836246,4.50323813,3749.5,3749.3,0.001]
["bitfinex","ETHUSD",1753383836445,7.9571934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753383836645,9.0308434,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753383836846,13.2708434,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753383837406,13.51730452,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753383837543,14.08476478,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753383838395,14.08476478,3749.4,3748.0,0.001]
["bitfinex","ETHUSD",1753383838396,3.48097796,3749.0,3748.0,0.001]
["bitfinex","ETHUSD",1753383838688,7.03161846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753383838897,11.53507958,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753383839068,12.28883803,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753383839386,13.59139779,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753383839682,13.73952811,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753383839980,14.68589762,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753383840286,6.81450965,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753383840494,0.55,3747.9,3747.7,2.66829467]
["bitfinex","ETHUSD",1753383840645,0.24646112,3747.8,3747.7,0.50952169]
["bitfinex","ETHUSD",1753383840851,0.24646112,3747.8,3747.3,0.001]
["bitfinex","ETHUSD",1753383840852,4.262,3747.8,3747.3,0.001]
["bitfinex","ETHUSD",1753383841153,0.55,3747.6,3747.3,0.001]
["bitfinex","ETHUSD",1753383841376,0.55,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383841683,9.58654164,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753383841850,8.87568114,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383842045,8.87568114,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753383842250,10.52213646,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753383842490,9.81127596,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753383843150,10.58327596,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753383843486,5.87407596,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753383843646,10.14407596,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383843847,5.87407596,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383844085,9.40557855,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383844283,9.09661048,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383844482,0.56838114,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383844680,4.83438114,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383844887,0.56838114,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383845087,4.83438114,3747.4,3747.3,4.17734927]
["bitfinex","ETHUSD",1753383845594,4.83438114,3747.4,3747.3,3.55488805]
["bitfinex","ETHUSD",1753383846396,5.54661048,3747.4,3747.3,3.55488805]
["bitfinex","ETHUSD",1753383847160,1.28061048,3747.4,3747.3,3.55488805]
["bitfinex","ETHUSD",1753383847691,0.56838114,3747.4,3747.3,3.55488805]
["bitfinex","ETHUSD",1753383847889,0.56838114,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383848057,1.28061048,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1753383848384,1.28061048,3747.4,3747.3,2.80318805]
["bitfinex","ETHUSD",1753383848583,0.56838114,3747.4,3747.3,2.80318805]
["bitfinex","ETHUSD",1753383851289,0.56838114,3747.4,3747.3,3.68848805]
["bitfinex","ETHUSD",1753383854708,0.56838114,3747.4,3747.3,2.80318805]
["bitfinex","ETHUSD",1753383856799,0.56838114,3747.4,3747.3,3.4414443]
["bitfinex","ETHUSD",1753383856966,0.56838114,3747.4,3747.3,4.3511443]
["bitfinex","ETHUSD",1753383857388,0.71222934,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753383857626,4.244,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753383858121,0.71222934,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753383858330,4.244,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753383858623,6.13421738,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753383858824,4.94728653,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753383859035,6.13954439,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753383859217,0.55,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753383859394,1.4923,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753383860022,1.0372,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753383860795,1.0372,3747.8,3747.6,2.6683637]
["bitfinex","ETHUSD",1753383861130,5.2782,3747.7,3747.6,2.6683637]
["bitfinex","ETHUSD",1753383862225,0.71491817,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753383862428,4.238,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753383863645,0.71491817,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753383863949,0.002,3748.0,3747.8,2.66823202]
["bitfinex","ETHUSD",1753383863950,0.25090673,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753383864233,5.68899813,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753383864442,8.52210673,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753383864595,3.55,3747.9,3747.3,0.1346]
["bitfinex","ETHUSD",1753383864795,0.55,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753383865194,1.5167662,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753383866309,1.04885381,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753383866625,1.76631674,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753383866836,2.25351674,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753383867136,4.99115381,3747.7,3747.3,0.001]
["bitfinex","ETHUSD",1753383867362,4.99115381,3747.7,3747.4,2.66844896]
["bitfinex","ETHUSD",1753383867363,1.26877395,3747.5,3747.4,2.66844896]
["bitfinex","ETHUSD",1753383867563,1.76762776,3747.5,3747.4,2.66844896]
["bitfinex","ETHUSD",1753383868116,1.04885381,3747.5,3747.4,2.66844896]
["bitfinex","ETHUSD",1753383868435,0.49961976,3747.5,3747.4,2.66844896]
["bitfinex","ETHUSD",1753383868775,0.95324439,3747.9,3747.4,2.66844896]
["bitfinex","ETHUSD",1753383868776,0.85237395,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753383869065,0.49956402,3747.9,3747.8,3.71153202]
["bitfinex","ETHUSD",1753383869215,0.50156402,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753383869416,0.50156402,3748.0,3747.9,3.57786083]
["bitfinex","ETHUSD",1753383869417,0.57747112,3748.0,3747.9,3.57786083]
["bitfinex","ETHUSD",1753383869620,0.57747112,3748.0,3747.9,4.98849188]
["bitfinex","ETHUSD",1753383870218,0.002,3748.0,3747.9,4.98849188]
["bitfinex","ETHUSD",1753383870959,3.85237395,3748.6,3747.9,4.98849188]
["bitfinex","ETHUSD",1753383870960,0.85237395,3748.6,3747.9,4.98849188]
["bitfinex","ETHUSD",1753383871114,0.71899674,3750.3,3748.9,0.7937]
["bitfinex","ETHUSD",1753383871311,2.38849815,3750.8,3748.6,3.0]
["bitfinex","ETHUSD",1753383871312,0.39944131,3750.8,3749.9,3.46042218]
["bitfinex","ETHUSD",1753383871554,0.02673813,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753383871725,0.8288,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383871931,1.2839,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753383872128,1.2839,3750.9,3750.8,4.247]
["bitfinex","ETHUSD",1753383872346,0.8288,3750.9,3750.8,6.91309789]
["bitfinex","ETHUSD",1753383872552,0.7892,3751.4,3751.2,2.66576444]
["bitfinex","ETHUSD",1753383872747,0.55,3751.3,3751.2,6.91180613]
["bitfinex","ETHUSD",1753383873072,1.2443,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753383873435,1.2443,3751.4,3751.3,0.24580329]
["bitfinex","ETHUSD",1753383873637,1.2443,3751.4,3751.2,4.246]
["bitfinex","ETHUSD",1753383874570,0.55,3751.2,3750.8,2.66609364]
["bitfinex","ETHUSD",1753383874874,0.25488813,3751.1,3750.9,4.48655584]
["bitfinex","ETHUSD",1753383875080,0.25488813,3751.1,3750.9,6.90702006]
["bitfinex","ETHUSD",1753383875370,0.80488813,3751.1,3751.0,0.14731525]
["bitfinex","ETHUSD",1753383875569,0.55,3751.1,3751.0,2.81327099]
["bitfinex","ETHUSD",1753383875737,0.55,3751.1,3751.0,3.05855141]
["bitfinex","ETHUSD",1753383875938,0.55,3751.1,3751.0,0.39259567]
["bitfinex","ETHUSD",1753383876162,0.55,3751.1,3751.0,0.14731525]
["bitfinex","ETHUSD",1753383876373,0.55,3751.1,3751.0,2.81327099]
["bitfinex","ETHUSD",1753383876954,0.55,3751.1,3749.0,0.8207]
["bitfinex","ETHUSD",1753383876955,2.41542,3751.1,3749.0,0.8207]
["bitfinex","ETHUSD",1753383877250,2.41542,3751.1,3749.1,0.24504879]
["bitfinex","ETHUSD",1753383877251,3.55,3749.3,3749.1,0.24504879]
["bitfinex","ETHUSD",1753383877464,1.64903813,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753383877639,1.6223,3749.2,3749.1,4.53828581]
["bitfinex","ETHUSD",1753383877838,0.68,3749.2,3749.1,0.24628581]
["bitfinex","ETHUSD",1753383878051,0.13,3749.2,3749.1,4.292]
["bitfinex","ETHUSD",1753383878252,0.13,3749.2,3749.1,6.95930682]
["bitfinex","ETHUSD",1753383878476,0.55,3749.5,3749.1,6.95930682]
["bitfinex","ETHUSD",1753383878477,0.55,3749.3,3749.1,4.292]
["bitfinex","ETHUSD",1753383878681,0.55,3749.3,3749.1,6.95925988]
["bitfinex","ETHUSD",1753383879062,0.55,3749.3,3749.2,4.289]
["bitfinex","ETHUSD",1753383879370,0.55,3749.3,3749.2,4.29]
["bitfinex","ETHUSD",1753383879577,1.0051,3749.3,3749.2,4.29]
["bitfinex","ETHUSD",1753383879893,0.55,3749.3,3749.2,4.29]
["bitfinex","ETHUSD",1753383880094,0.55,3749.3,3749.2,4.289]
["bitfinex","ETHUSD",1753383881015,0.55,3749.3,3749.2,6.95623567]
["bitfinex","ETHUSD",1753383881152,0.13,3749.4,3749.2,4.289]
["bitfinex","ETHUSD",1753383881488,0.68,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753383881679,0.68,3749.4,3749.2,6.95621835]
["bitfinex","ETHUSD",1753383882081,0.68,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753383882280,0.13,3749.4,3749.3,3.88005373]
["bitfinex","ETHUSD",1753383882597,0.13,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753383882888,0.13,3750.6,3750.0,4.7565]
["bitfinex","ETHUSD",1753383883090,0.13,3750.6,3750.1,4.285]
["bitfinex","ETHUSD",1753383883261,0.13,3750.6,3750.4,2.66636934]
["bitfinex","ETHUSD",1753383883461,0.31715,3750.6,3750.5,4.284]
["bitfinex","ETHUSD",1753383883991,0.31715,3750.6,3750.5,6.95031115]
["bitfinex","ETHUSD",1753383884592,0.86715,3750.6,3750.5,6.95031115]
["bitfinex","ETHUSD",1753383884892,0.13,3750.6,3750.5,7.42481115]
["bitfinex","ETHUSD",1753383885695,0.68,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753383885892,0.68,3751.0,3750.9,6.94602682]
["bitfinex","ETHUSD",1753383887798,0.13,3751.0,3750.9,6.94602682]
["bitfinex","ETHUSD",1753383889210,0.13,3751.0,3750.9,7.09299615]
["bitfinex","ETHUSD",1753383889410,0.13,3751.0,3750.9,8.02509615]
["bitfinex","ETHUSD",1753383889803,0.13,3751.0,3750.9,7.57459615]
["bitfinex","ETHUSD",1753383890373,0.13,3751.0,3750.9,7.09299615]
["bitfinex","ETHUSD",1753383891411,0.13,3751.0,3750.9,7.57459615]
["bitfinex","ETHUSD",1753383892419,0.13,3751.0,3750.9,7.70819615]
["bitfinex","ETHUSD",1753383895104,0.13,3751.0,3750.9,7.22659615]
["bitfinex","ETHUSD",1753383895519,0.13,3751.0,3750.9,7.70819615]
["bitfinex","ETHUSD",1753383896096,0.002,3751.4,3750.9,6.41550417]
["bitfinex","ETHUSD",1753383896296,1e-08,3751.7,3751.4,3.48311848]
["bitfinex","ETHUSD",1753383896499,1e-08,3752.2,3752.1,3.48267416]
["bitfinex","ETHUSD",1753383896808,1e-08,3752.2,3752.1,7.94629523]
["bitfinex","ETHUSD",1753383897119,1e-08,3752.2,3752.1,8.85174349]
["bitfinex","ETHUSD",1753383897322,1e-08,3752.2,3752.1,10.91035594]
["bitfinex","ETHUSD",1753383898322,1e-08,3752.2,3752.1,6.62135594]
["bitfinex","ETHUSD",1753383898522,1e-08,3752.2,3752.1,10.90835594]
["bitfinex","ETHUSD",1753383899118,0.002,3753.8,3753.6,2.66410912]
["bitfinex","ETHUSD",1753383899318,0.002,3753.8,3753.7,7.09500747]
["bitfinex","ETHUSD",1753383900010,0.002,3753.8,3753.7,7.57660747]
["bitfinex","ETHUSD",1753383900195,0.002,3753.8,3753.7,2.81100747]
["bitfinex","ETHUSD",1753383900388,0.002,3753.8,3753.7,7.09400747]
["bitfinex","ETHUSD",1753383901234,0.4683,3753.8,3753.7,0.14696933]
["bitfinex","ETHUSD",1753383901394,0.4683,3753.8,3753.7,7.09600747]
["bitfinex","ETHUSD",1753383901787,0.4683,3753.8,3753.7,4.43196933]
["bitfinex","ETHUSD",1753383902220,0.4683,3753.8,3753.7,7.09600747]
["bitfinex","ETHUSD",1753383902386,0.4683,3753.8,3753.7,0.14696933]
["bitfinex","ETHUSD",1753383902586,0.4683,3753.8,3753.7,4.42696933]
["bitfinex","ETHUSD",1753383902817,0.4683,3753.8,3753.7,2.81100747]
["bitfinex","ETHUSD",1753383902986,0.4683,3753.8,3753.7,0.14696933]
["bitfinex","ETHUSD",1753383902987,2.42574813,3753.8,3753.7,0.14696933]
["bitfinex","ETHUSD",1753383903193,6.21403814,3753.7,3753.6,4.279]
["bitfinex","ETHUSD",1753383903504,7.70715755,3753.7,3753.6,4.42529432]
["bitfinex","ETHUSD",1753383904310,7.70715755,3753.7,3753.6,4.279]
["bitfinex","ETHUSD",1753383904698,7.70715755,3753.7,3752.8,2.66467604]
["bitfinex","ETHUSD",1753383904699,2.66415026,3753.6,3752.8,2.66467604]
["bitfinex","ETHUSD",1753383904897,0.9211,3753.5,3752.9,4.42439468]
["bitfinex","ETHUSD",1753383905100,1.49311941,3753.5,3753.0,0.14639468]
["bitfinex","ETHUSD",1753383905313,0.55,3753.3,3753.1,0.14639468]
["bitfinex","ETHUSD",1753383905503,0.55,3753.3,3753.2,4.42339468]
["bitfinex","ETHUSD",1753383905704,0.55,3753.6,3753.2,4.42339468]
["bitfinex","ETHUSD",1753383905899,0.55,3753.6,3753.3,0.14639468]
["bitfinex","ETHUSD",1753383906197,1.6047,3753.5,3753.4,0.14639468]
["bitfinex","ETHUSD",1753383907703,0.57401941,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753383907917,0.002,3753.8,3753.7,7.56292951]
["bitfinex","ETHUSD",1753383909431,0.002,3753.8,3753.7,3.29192951]
["bitfinex","ETHUSD",1753383909603,0.002,3753.8,3753.7,7.56692951]
["bitfinex","ETHUSD",1753383910434,0.002,3753.8,3753.7,0.14629137]
["bitfinex","ETHUSD",1753383910622,0.002,3753.8,3753.7,7.08032951]
["bitfinex","ETHUSD",1753383911223,0.002,3753.8,3753.7,7.08061591]
["bitfinex","ETHUSD",1753383911733,0.002,3753.8,3753.7,2.81061591]
["bitfinex","ETHUSD",1753383911939,0.002,3753.8,3753.7,7.08061591]
["bitfinex","ETHUSD",1753383912232,0.002,3753.8,3753.7,2.81061591]
["bitfinex","ETHUSD",1753383912409,0.002,3753.8,3753.7,7.07661591]
["bitfinex","ETHUSD",1753383913609,1e-08,3753.8,3753.7,8.98279459]
["bitfinex","ETHUSD",1753383913941,0.14026853,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753383914239,0.14026853,3754.6,3754.5,7.07604827]
["bitfinex","ETHUSD",1753383914439,0.14026853,3754.6,3754.5,8.00814827]
["bitfinex","ETHUSD",1753383914618,0.14026853,3754.6,3754.5,8.78584827]
["bitfinex","ETHUSD",1753383914820,0.14026853,3754.6,3754.5,9.9307889]
["bitfinex","ETHUSD",1753383917142,0.14026853,3754.6,3754.5,2.81004827]
["bitfinex","ETHUSD",1753383917342,0.14026853,3754.6,3754.5,7.07004827]
["bitfinex","ETHUSD",1753383917578,0.14026853,3754.6,3754.5,8.01734827]
["bitfinex","ETHUSD",1753383917869,0.14026853,3754.6,3754.5,8.90024827]
["bitfinex","ETHUSD",1753383918240,0.002,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753383918463,0.002,3755.4,3755.3,7.84298086]
["bitfinex","ETHUSD",1753383918658,0.002,3755.4,3755.3,5.58087822]
["bitfinex","ETHUSD",1753383918971,0.002,3755.4,3755.3,9.84087822]
["bitfinex","ETHUSD",1753383919175,0.002,3755.4,3755.3,5.58087822]
["bitfinex","ETHUSD",1753383919343,0.002,3755.4,3755.3,9.84287822]
["bitfinex","ETHUSD",1753383919778,0.9334,3756.6,3755.9,2.66243616]
["bitfinex","ETHUSD",1753383919963,3.59903269,3756.8,3756.0,4.261]
["bitfinex","ETHUSD",1753383919964,3.9334,3756.4,3756.0,4.261]
["bitfinex","ETHUSD",1753383920280,1.4834,3756.3,3756.1,0.14691183]
["bitfinex","ETHUSD",1753383920438,1.51013813,3756.3,3756.2,4.40791183]
["bitfinex","ETHUSD",1753383920638,1.4834,3756.3,3756.2,4.40791183]
["bitfinex","ETHUSD",1753383920852,4.4834,3756.3,3756.2,4.40791183]
["bitfinex","ETHUSD",1753383921051,2.05569456,3756.3,3756.2,4.40791183]
["bitfinex","ETHUSD",1753383921250,1.4834,3756.3,3756.2,4.40791183]
["bitfinex","ETHUSD",1753383922275,4.97249418,3756.3,3756.2,0.14691183]
["bitfinex","ETHUSD",1753383922869,3.0,3756.0,3755.9,4.256]
["bitfinex","ETHUSD",1753383923041,5.66240681,3756.0,3755.9,0.14686214]
["bitfinex","ETHUSD",1753383923247,6.59580681,3756.0,3755.9,4.40286214]
["bitfinex","ETHUSD",1753383923740,7.14580681,3756.0,3755.9,0.14686214]
["bitfinex","ETHUSD",1753383923978,1.12229456,3756.0,3755.9,0.14686214]
["bitfinex","ETHUSD",1753383924276,0.55,3756.2,3755.9,0.14686214]
["bitfinex","ETHUSD",1753383924579,0.55,3756.2,3756.0,0.14686214]
["bitfinex","ETHUSD",1753383924776,0.55,3756.2,3755.8,4.254]
["bitfinex","ETHUSD",1753383924777,0.9954,3756.2,3756.1,0.14686214]
["bitfinex","ETHUSD",1753383924993,0.55,3756.2,3756.1,4.40086214]
["bitfinex","ETHUSD",1753383925195,1.40239456,3756.7,3756.2,2.66226505]
["bitfinex","ETHUSD",1753383925403,0.8301,3756.7,3756.3,0.14686214]
["bitfinex","ETHUSD",1753383925558,0.8301,3756.7,3756.2,2.66226505]
["bitfinex","ETHUSD",1753383925559,0.55,3756.6,3756.4,7.06193463]
["bitfinex","ETHUSD",1753383925760,0.57229456,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753383926077,0.95336568,3757.5,3756.9,4.39986214]
["bitfinex","ETHUSD",1753383926276,0.95336568,3757.5,3757.2,2.66149446]
["bitfinex","ETHUSD",1753383926591,1.39876568,3757.6,3757.3,7.0663425]
["bitfinex","ETHUSD",1753383926894,0.95336568,3757.6,3757.4,0.14686214]
["bitfinex","ETHUSD",1753383927090,0.95336568,3757.6,3757.5,0.14686214]
["bitfinex","ETHUSD",1753383927306,0.95336568,3757.9,3757.6,2.66127315]
["bitfinex","ETHUSD",1753383927507,1.76196568,3758.4,3757.7,5.35016214]
["bitfinex","ETHUSD",1753383927678,0.4454,3758.6,3757.8,0.64026214]
["bitfinex","ETHUSD",1753383927879,0.4454,3758.6,3757.7,4.7099]
["bitfinex","ETHUSD",1753383927880,0.8086,3758.8,3758.3,2.66073599]
["bitfinex","ETHUSD",1753383928200,0.8086,3758.8,3758.4,7.55795746]
["bitfinex","ETHUSD",1753383928364,0.1328,3758.6,3758.5,0.14686214]
["bitfinex","ETHUSD",1753383928900,1.1282,3758.6,3758.5,4.40286214]
["bitfinex","ETHUSD",1753383929060,0.5782,3758.6,3758.5,4.40286214]
["bitfinex","ETHUSD",1753383929261,0.4454,3759.2,3758.5,4.40286214]
["bitfinex","ETHUSD",1753383929473,0.5782,3759.2,3758.6,4.40386214]
["bitfinex","ETHUSD",1753383929682,2.66014045,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753383929969,0.40466405,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753383930173,2.66022409,3759.1,3758.8,0.1328]
["bitfinex","ETHUSD",1753383930403,3.0,3759.0,3758.8,0.1328]
["bitfinex","ETHUSD",1753383930773,3.55,3759.1,3758.8,0.1328]
["bitfinex","ETHUSD",1753383931173,0.55,3758.8,3758.7,4.253]
["bitfinex","ETHUSD",1753383931388,0.55,3758.8,3758.7,0.14621189]
["bitfinex","ETHUSD",1753383931685,2.6602184,3759.1,3758.7,0.14618564]
["bitfinex","ETHUSD",1753383932014,0.55,3758.9,3758.8,0.14618564]
["bitfinex","ETHUSD",1753383932321,3.0,3759.0,3758.5,4.3858]
["bitfinex","ETHUSD",1753383932322,3.21029268,3759.0,3758.5,4.3858]
["bitfinex","ETHUSD",1753383932518,0.55,3758.8,3758.6,0.14606562]
["bitfinex","ETHUSD",1753383932721,0.1328,3758.7,3758.5,4.253]
["bitfinex","ETHUSD",1753383932887,0.55,3758.6,3758.5,4.253]
["bitfinex","ETHUSD",1753383933090,0.55,3758.7,3758.5,4.39906118]
["bitfinex","ETHUSD",1753383933418,0.1328,3758.8,3758.6,0.14606118]
["bitfinex","ETHUSD",1753383933611,0.6828,3759.0,3758.7,0.14606118]
["bitfinex","ETHUSD",1753383933806,1.1282,3759.0,3758.8,0.14606118]
["bitfinex","ETHUSD",1753383934015,1.1282,3759.0,3758.5,4.253]
["bitfinex","ETHUSD",1753383934016,0.55,3759.2,3758.9,0.14606118]
["bitfinex","ETHUSD",1753383934187,0.6828,3759.2,3759.0,0.14606118]
["bitfinex","ETHUSD",1753383934539,0.02673813,3759.1,3758.7,0.1328]
["bitfinex","ETHUSD",1753383934684,0.02673813,3759.1,3752.2,4.74395815]
["bitfinex","ETHUSD",1753383934685,0.6828,3758.9,3758.8,0.1458954]
["bitfinex","ETHUSD",1753383934886,6.23709089,3758.9,3758.8,0.1458954]
["bitfinex","ETHUSD",1753383935118,7.27655276,3758.9,3758.8,0.1458954]
["bitfinex","ETHUSD",1753383935321,8.08055276,3758.9,3758.8,0.1458954]
["bitfinex","ETHUSD",1753383935644,8.08055276,3758.9,3755.9,0.7664]
["bitfinex","ETHUSD",1753383935645,0.55,3757.1,3755.9,0.7664]
["bitfinex","ETHUSD",1753383935824,7.803,3757.1,3756.6,0.1328]
["bitfinex","ETHUSD",1753383936143,0.55,3756.9,3756.7,0.14612015]
["bitfinex","ETHUSD",1753383936290,0.55,3756.7,3756.2,2.79500494]
["bitfinex","ETHUSD",1753383936490,0.02673813,3756.6,3756.3,0.14620636]
["bitfinex","ETHUSD",1753383936689,0.02673813,3756.6,3756.4,0.14620636]
["bitfinex","ETHUSD",1753383936935,0.02673813,3756.6,3756.5,0.14620636]
["bitfinex","ETHUSD",1753383937088,0.9954,3756.7,3756.5,0.14620636]
["bitfinex","ETHUSD",1753383937295,0.9954,3756.7,3756.4,2.66212217]
["bitfinex","ETHUSD",1753383937296,0.55,3756.7,3756.6,0.14620636]
["bitfinex","ETHUSD",1753383938038,7.17204884,3756.7,3756.6,0.14620636]
["bitfinex","ETHUSD",1753383938191,7.14531071,3756.7,3756.6,0.14620636]
["bitfinex","ETHUSD",1753383939504,7.92371071,3756.7,3756.6,0.14620636]
["bitfinex","ETHUSD",1753383939729,2.66216304,3756.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753383939934,0.55,3755.6,3755.4,2.66278834]
["bitfinex","ETHUSD",1753383940141,0.55,3755.6,3755.5,2.8092139]
["bitfinex","ETHUSD",1753383940318,7.8,3755.6,3755.5,2.8092139]
["bitfinex","ETHUSD",1753383940519,7.8,3755.6,3755.5,0.14645262]
["bitfinex","ETHUSD",1753383940917,9.5118,3755.6,3755.5,0.14645262]
["bitfinex","ETHUSD",1753383941637,12.17449038,3755.6,3755.5,0.14645262]
["bitfinex","ETHUSD",1753383941842,9.5118,3755.6,3755.5,0.14645262]
["bitfinex","ETHUSD",1753383942143,12.17449038,3755.6,3755.5,0.14645262]
["bitfinex","ETHUSD",1753383942943,5.2638,3755.6,3755.5,0.14645262]
["bitfinex","ETHUSD",1753383943142,12.20222851,3755.6,3755.5,0.14645262]
["bitfinex","ETHUSD",1753383943474,12.20222851,3755.6,3753.0,9.59151077]
["bitfinex","ETHUSD",1753383943475,0.55,3754.9,3754.1,2.66368518]
["bitfinex","ETHUSD",1753383943638,3.55,3754.7,3754.3,2.66357394]
["bitfinex","ETHUSD",1753383943842,0.02673813,3754.6,3754.4,0.14686799]
["bitfinex","ETHUSD",1753383944051,0.02673813,3754.6,3754.5,2.81033849]
["bitfinex","ETHUSD",1753383944371,3.55,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753383944575,2.66229008,3756.2,3754.6,2.66339956]
["bitfinex","ETHUSD",1753383944576,3.34389741,3759.3,3754.6,2.81026755]
["bitfinex","ETHUSD",1753383944873,3.55,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753383945035,0.9334,3756.0,3755.4,2.66283218]
["bitfinex","ETHUSD",1753383945036,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753383945236,4.252,3755.6,3755.5,2.80962927]
["bitfinex","ETHUSD",1753383945452,0.002,3755.6,3755.5,2.80962927]
["bitfinex","ETHUSD",1753383945662,4.251,3755.6,3755.5,2.80962927]
["bitfinex","ETHUSD",1753383945865,7.251,3755.6,3755.5,2.80962927]
["bitfinex","ETHUSD",1753383946036,0.002,3755.6,3755.5,2.80962927]
["bitfinex","ETHUSD",1753383946674,0.002,3755.6,3755.5,3.27112927]
["bitfinex","ETHUSD",1753383947092,0.002,3755.6,3755.5,2.80962927]
["bitfinex","ETHUSD",1753383947809,0.002,3755.6,3755.5,0.14686799]
["bitfinex","ETHUSD",1753383948100,0.552,3755.6,3755.5,0.14686799]
["bitfinex","ETHUSD",1753383948411,1.4987,3755.6,3755.5,0.14686799]
["bitfinex","ETHUSD",1753383949304,0.55,3755.5,3755.3,2.66289634]
["bitfinex","ETHUSD",1753383949592,7.798,3755.5,3755.4,0.14687193]
["bitfinex","ETHUSD",1753383949754,7.798,3755.5,3755.4,2.80970411]
["bitfinex","ETHUSD",1753383949957,7.798,3755.5,3755.4,0.14687193]
["bitfinex","ETHUSD",1753383950257,7.798,3755.5,3755.4,2.80970411]
["bitfinex","ETHUSD",1753383951063,7.9308,3755.5,3755.4,2.80970411]
["bitfinex","ETHUSD",1753383951392,7.9308,3755.5,3755.4,0.14687193]
["bitfinex","ETHUSD",1753383953167,0.002,3755.6,3755.4,0.14687193]
["bitfinex","ETHUSD",1753383953403,0.002,3755.6,3755.5,3.27113321]
["bitfinex","ETHUSD",1753383954102,0.002,3755.6,3755.5,2.80963321]
["bitfinex","ETHUSD",1753383954280,3.552,3755.6,3755.5,0.14687193]
["bitfinex","ETHUSD",1753383954486,4.4987,3755.6,3755.5,0.14687193]
["bitfinex","ETHUSD",1753383955159,4.0246,3755.6,3755.5,0.14686282]
["bitfinex","ETHUSD",1753383955364,0.002,3755.6,3755.5,3.7283241]
["bitfinex","ETHUSD",1753383956362,0.02873813,3755.6,3755.5,3.2711241]
["bitfinex","ETHUSD",1753383956564,0.002,3755.6,3755.5,2.8096241]
["bitfinex","ETHUSD",1753383956767,1e-08,3755.6,3755.5,9.32269685]
["bitfinex","ETHUSD",1753383956962,1e-08,3755.6,3755.5,9.29606924]
["bitfinex","ETHUSD",1753383962364,1e-08,3755.6,3755.5,3.5711241]
["bitfinex","ETHUSD",1753383962584,1e-08,3755.6,3755.5,2.8096241]
["bitfinex","ETHUSD",1753383963325,1e-08,3755.6,3755.5,2.9424241]
["bitfinex","ETHUSD",1753383964028,1.49670001,3755.6,3755.5,0.14686282]
["bitfinex","ETHUSD",1753383964201,7.94329039,3755.6,3755.5,0.14686282]
["bitfinex","ETHUSD",1753383964790,7.94329039,3755.6,3755.4,0.001]
["bitfinex","ETHUSD",1753383964791,6.21276128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753383965120,7.29226128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753383965320,6.34556128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753383965621,7.29226128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753383966022,8.07246128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753383966825,4.7269,3755.5,3755.4,0.14873445]
["bitfinex","ETHUSD",1753383966999,8.9969,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753383967193,12.20966128,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383967395,9.5469,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383967609,7.819,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383968127,8.7657,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383969136,11.42846128,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383969519,8.7657,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383970411,5.2641,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383970623,12.21959941,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383970914,5.2641,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383971125,9.5271,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383971742,12.18986128,3755.5,3755.4,0.14871259]
["bitfinex","ETHUSD",1753383972511,12.18986128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753383973117,15.00086128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753383973417,13.3722266,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753383975027,13.3722266,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753383975243,16.1832266,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753383975732,17.7862266,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753383976128,18.03485622,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753383976819,18.16765622,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753383977259,4.01992862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753383977558,21.73361679,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753383977724,29.53957866,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753383977924,7.02049621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383978154,11.41029621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383978357,12.31299621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383978528,13.52608701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383978861,13.05208701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383979067,13.52608701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383979280,9.26908701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383979423,13.52908701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383979850,9.26908701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383980051,13.52908701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383980673,13.52808701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383980852,9.9614908,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383981055,12.62538701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383981250,9.9614908,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383981450,12.62538701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383981655,9.9614908,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383981899,12.62538701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383982081,13.52808701,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753383982751,13.52808701,3753.9,3753.0,0.001]
["bitfinex","ETHUSD",1753383982752,7.01726404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753383983075,11.77895067,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753383983274,12.68165067,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753383986014,12.68165067,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753383986161,12.67455067,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753383986672,8.41755067,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753383986893,12.66855067,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753383987097,8.41755067,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753383987260,11.21685067,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753383987464,12.11955067,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753383987668,12.66955067,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753383987870,3.98113211,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753383988209,12.59640922,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753383988403,13.49910922,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753383990001,13.49910922,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753383990575,27.99910922,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753383991491,28.00010922,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753383991666,23.74610922,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753383991871,8.22210922,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753383992072,9.94810922,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753383992304,13.49810922,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753383992471,1.3578,3751.2,3750.6,0.001]
["bitfinex","ETHUSD",1753383992677,6.21595574,3751.0,3750.6,0.001]
["bitfinex","ETHUSD",1753383992880,6.34976898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753383993080,7.9366,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753383993314,9.13908575,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753383993816,11.80525473,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753383995480,20.32257162,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753383996989,20.32257162,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753383998684,20.32257162,3750.7,3749.3,0.001]
["bitfinex","ETHUSD",1753383998685,3.2170934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753383999015,11.82841417,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753383999382,9.16132077,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753383999791,11.82841417,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384000234,7.58141417,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384000436,4.91432077,3749.4,3749.3,1.2791]
["bitfinex","ETHUSD",1753384000636,6.15832077,3749.4,3749.3,1.725]
["bitfinex","ETHUSD",1753384000835,5.60832077,3749.4,3749.3,1.725]
["bitfinex","ETHUSD",1753384001203,8.60832077,3749.4,3749.3,1.87179717]
["bitfinex","ETHUSD",1753384001400,9.15832077,3749.4,3749.3,1.725]
["bitfinex","ETHUSD",1753384001739,9.15832077,3749.4,3749.3,4.53896585]
["bitfinex","ETHUSD",1753384001740,5.47372077,3749.4,3749.3,4.53896585]
["bitfinex","ETHUSD",1753384001955,5.47372077,3749.4,3749.3,1.87180132]
["bitfinex","ETHUSD",1753384002303,5.47372077,3749.4,3749.3,1.82180132]
["bitfinex","ETHUSD",1753384002906,9.0504589,3749.4,3749.3,0.59140132]
["bitfinex","ETHUSD",1753384003104,9.0504589,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753384003105,6.21717227,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753384003299,10.0685738,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753384003512,10.04183567,3749.2,3749.1,0.14792145]
["bitfinex","ETHUSD",1753384003718,7.3746,3749.2,3749.1,0.14792145]
["bitfinex","ETHUSD",1753384004007,7.3746,3749.2,3749.1,0.4469]
["bitfinex","ETHUSD",1753384004333,7.3746,3749.2,3749.1,0.9405]
["bitfinex","ETHUSD",1753384004538,3.1336,3749.2,3749.1,0.9405]
["bitfinex","ETHUSD",1753384004840,7.3746,3749.2,3749.1,1.08749458]
["bitfinex","ETHUSD",1753384005008,0.1336,3749.2,3749.1,3.7548014]
["bitfinex","ETHUSD",1753384005199,4.241,3749.2,3749.1,3.75477874]
["bitfinex","ETHUSD",1753384005404,4.791,3749.2,3749.1,0.14799458]
["bitfinex","ETHUSD",1753384005601,10.6185738,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753384005805,10.60993567,3749.2,3749.1,0.1481072]
["bitfinex","ETHUSD",1753384006626,7.9427,3749.2,3749.1,0.1481072]
["bitfinex","ETHUSD",1753384006831,3.7017,3749.2,3749.1,0.1481072]
["bitfinex","ETHUSD",1753384007042,3.7017,3749.2,3749.1,1.0629072]
["bitfinex","ETHUSD",1753384007225,3.7017,3749.2,3749.1,1.83727234]
["bitfinex","ETHUSD",1753384007429,0.0181,3749.2,3749.1,4.68840639]
["bitfinex","ETHUSD",1753384007610,4.2611,3749.2,3749.1,1.97087234]
["bitfinex","ETHUSD",1753384007826,4.2621,3749.2,3749.1,1.83727234]
["bitfinex","ETHUSD",1753384008435,4.8121,3749.2,3749.1,1.83727234]
["bitfinex","ETHUSD",1753384008642,4.8121,3749.2,3749.1,0.14817234]
["bitfinex","ETHUSD",1753384008643,10.47933567,3749.2,3749.1,0.14817234]
["bitfinex","ETHUSD",1753384008832,10.61293567,3749.2,3749.1,0.14817234]
["bitfinex","ETHUSD",1753384009166,0.0181,3749.2,3749.1,3.73027916]
["bitfinex","ETHUSD",1753384009367,21.44,3751.2,3749.1,3.73027916]
["bitfinex","ETHUSD",1753384009368,0.1336,3750.2,3749.2,0.7743]
["bitfinex","ETHUSD",1753384009526,21.44,3751.2,3749.1,1.56970026]
["bitfinex","ETHUSD",1753384009527,4.253,3750.1,3750.0,3.44096666]
["bitfinex","ETHUSD",1753384009731,4.253,3750.1,3750.0,3.588139]
["bitfinex","ETHUSD",1753384009961,4.253,3750.1,3750.0,4.502939]
["bitfinex","ETHUSD",1753384011633,2.66597349,3751.0,3750.0,4.502939]
["bitfinex","ETHUSD",1753384011634,6.94,3751.2,3750.0,1.83627234]
["bitfinex","ETHUSD",1753384011967,0.1336,3750.6,3750.2,2.66651968]
["bitfinex","ETHUSD",1753384012170,3.0,3750.4,3750.3,1.06197234]
["bitfinex","ETHUSD",1753384012337,3.57673813,3750.4,3750.3,0.14717234]
["bitfinex","ETHUSD",1753384012530,0.55,3750.3,3750.0,0.7743]
["bitfinex","ETHUSD",1753384012740,3.55,3750.1,3750.0,0.7743]
["bitfinex","ETHUSD",1753384012939,0.7735,3751.7,3750.0,1.06245372]
["bitfinex","ETHUSD",1753384013159,2.66572763,3751.4,3750.6,2.66621465]
["bitfinex","ETHUSD",1753384013374,0.55,3751.2,3750.7,3.26419943]
["bitfinex","ETHUSD",1753384013685,0.7735,3751.7,3750.5,2.66629863]
["bitfinex","ETHUSD",1753384013686,1.89377165,3752.2,3750.8,1.06245372]
["bitfinex","ETHUSD",1753384013836,4.253,3752.1,3751.1,2.66582814]
["bitfinex","ETHUSD",1753384014040,3.0,3751.9,3751.2,0.59805372]
["bitfinex","ETHUSD",1753384014369,2.66553909,3751.6,3751.3,0.14765372]
["bitfinex","ETHUSD",1753384014545,4.802,3751.5,3751.4,0.14765372]
["bitfinex","ETHUSD",1753384014747,7.252,3751.5,3751.4,0.14765372]
["bitfinex","ETHUSD",1753384014947,4.252,3751.5,3751.4,0.14765372]
["bitfinex","ETHUSD",1753384015565,4.802,3751.5,3751.4,0.14765372]
["bitfinex","ETHUSD",1753384015874,4.802,3751.5,3751.4,1.06245372]
["bitfinex","ETHUSD",1753384016075,4.802,3751.5,3751.4,4.49036788]
["bitfinex","ETHUSD",1753384016852,4.802,3751.5,3751.4,1.8246964]
["bitfinex","ETHUSD",1753384017545,4.802,3751.5,3751.4,4.49036788]
["bitfinex","ETHUSD",1753384018202,4.802,3751.5,3751.4,1.8246964]
["bitfinex","ETHUSD",1753384018692,4.802,3751.5,3751.4,0.1477964]
["bitfinex","ETHUSD",1753384018908,10.92383855,3751.5,3751.4,0.1477964]
["bitfinex","ETHUSD",1753384019077,10.89710042,3751.5,3751.4,0.1477964]
["bitfinex","ETHUSD",1753384019264,10.46760042,3751.5,3751.4,0.1477964]
["bitfinex","ETHUSD",1753384021097,0.55,3751.3,3750.8,1.2043]
["bitfinex","ETHUSD",1753384021267,0.55,3751.1,3750.9,0.09797808]
["bitfinex","ETHUSD",1753384021467,0.55,3751.1,3750.8,1.6687]
["bitfinex","ETHUSD",1753384021796,0.55,3751.1,3750.9,0.9148]
["bitfinex","ETHUSD",1753384022203,3.55,3751.1,3750.8,3.41997812]
["bitfinex","ETHUSD",1753384022400,3.0,3751.1,3751.0,0.9148]
["bitfinex","ETHUSD",1753384022600,4.239,3751.1,3751.0,0.9148]
["bitfinex","ETHUSD",1753384022767,4.239,3751.3,3751.0,0.9148]
["bitfinex","ETHUSD",1753384022972,3.0,3751.3,3751.1,0.9148]
["bitfinex","ETHUSD",1753384023903,5.66574397,3751.3,3751.1,0.9148]
["bitfinex","ETHUSD",1753384024102,5.66574397,3751.3,3750.9,0.1336]
["bitfinex","ETHUSD",1753384024287,3.0,3751.3,3750.9,1.0484]
["bitfinex","ETHUSD",1753384024693,3.0,3751.3,3751.0,0.4504]
["bitfinex","ETHUSD",1753384024870,3.0,3751.3,3751.0,0.9148]
["bitfinex","ETHUSD",1753384025069,3.0,3751.3,3751.0,3.58075011]
["bitfinex","ETHUSD",1753384025309,3.0,3751.3,3751.0,0.9148]
["bitfinex","ETHUSD",1753384025891,0.55,3751.2,3750.8,0.7539]
["bitfinex","ETHUSD",1753384026104,1.8646,3751.1,3750.8,0.7539]
["bitfinex","ETHUSD",1753384026280,0.95336568,3752.7,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384026281,1.29207369,3752.5,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384026500,0.71737419,3752.5,3751.2,0.4215166]
["bitfinex","ETHUSD",1753384026670,0.95336568,3752.8,3752.2,0.8323]
["bitfinex","ETHUSD",1753384026671,0.71737419,3752.8,3752.2,0.8323]
["bitfinex","ETHUSD",1753384027014,4.236,3752.9,3752.2,3.49740313]
["bitfinex","ETHUSD",1753384027174,4.236,3752.9,3752.2,3.94780313]
["bitfinex","ETHUSD",1753384027872,0.71937419,3753.1,3752.2,3.97445416]
["bitfinex","ETHUSD",1753384028215,0.002,3753.1,3752.2,4.60741902]
["bitfinex","ETHUSD",1753384028872,0.002,3753.1,3752.2,4.55741902]
["bitfinex","ETHUSD",1753384030704,0.002,3753.1,3752.2,4.53076799]
["bitfinex","ETHUSD",1753384031029,0.002,3753.1,3752.2,8.76676799]
["bitfinex","ETHUSD",1753384031644,0.002,3753.1,3752.2,8.76476799]
["bitfinex","ETHUSD",1753384031947,0.55,3753.0,3752.2,3.86680313]
["bitfinex","ETHUSD",1753384032225,0.552,3753.1,3752.2,3.86680313]
["bitfinex","ETHUSD",1753384033394,0.552,3753.1,3752.2,3.89345416]
["bitfinex","ETHUSD",1753384033834,0.552,3753.1,3752.2,3.86680313]
["bitfinex","ETHUSD",1753384034224,0.002,3753.1,3752.2,3.86680313]
["bitfinex","ETHUSD",1753384035394,0.002,3753.1,3752.2,1.2517]
["bitfinex","ETHUSD",1753384035592,0.55,3753.0,3752.2,8.14380313]
["bitfinex","ETHUSD",1753384035899,0.55,3752.8,3752.2,8.14380313]
["bitfinex","ETHUSD",1753384036094,6.2147352,3752.8,3752.2,0.8013]
["bitfinex","ETHUSD",1753384036299,0.55,3752.6,3752.2,0.1336]
["bitfinex","ETHUSD",1753384036494,3.21486745,3752.6,3752.2,0.1336]
["bitfinex","ETHUSD",1753384036796,3.13223211,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753384036999,1.3682,3751.4,3750.3,0.4705]
["bitfinex","ETHUSD",1753384037223,0.55,3750.8,3750.1,2.6665267]
["bitfinex","ETHUSD",1753384037440,0.55,3750.6,3750.0,3.39101154]
["bitfinex","ETHUSD",1753384037598,0.55,3750.6,3750.0,0.7244]
["bitfinex","ETHUSD",1753384037824,0.55,3750.6,3750.2,2.66650959]
["bitfinex","ETHUSD",1753384038004,2.66604911,3750.9,3750.3,3.136887]
["bitfinex","ETHUSD",1753384038005,0.55,3750.9,3750.3,3.136887]
["bitfinex","ETHUSD",1753384038208,0.4652,3751.2,3750.3,0.4705]
["bitfinex","ETHUSD",1753384038427,0.55,3751.2,3750.6,2.66620406]
["bitfinex","ETHUSD",1753384038628,0.55,3751.2,3750.5,2.66625181]
["bitfinex","ETHUSD",1753384038816,0.55,3751.2,3750.5,2.66631115]
["bitfinex","ETHUSD",1753384039014,3.57673813,3751.1,3750.4,2.66638135]
["bitfinex","ETHUSD",1753384039216,2.66597958,3751.0,3750.3,0.4705]
["bitfinex","ETHUSD",1753384039422,0.57673813,3750.9,3750.1,4.247]
["bitfinex","ETHUSD",1753384039617,0.02673813,3750.9,3750.1,4.840844]
["bitfinex","ETHUSD",1753384039937,0.55,3751.3,3750.9,2.66597669]
["bitfinex","ETHUSD",1753384040113,0.4652,3751.2,3750.6,2.66621333]
["bitfinex","ETHUSD",1753384040308,1.03083813,3751.1,3750.1,4.839844]
["bitfinex","ETHUSD",1753384040510,0.55,3751.0,3750.1,4.839844]
["bitfinex","ETHUSD",1753384041109,0.55,3751.0,3750.6,2.66623805]
["bitfinex","ETHUSD",1753384041310,0.55,3751.0,3750.1,3.73087322]
["bitfinex","ETHUSD",1753384041621,0.55,3751.0,3750.1,5.33700995]
["bitfinex","ETHUSD",1753384041817,0.55,3751.0,3750.5,2.66624871]
["bitfinex","ETHUSD",1753384042037,0.8182,3751.4,3750.2,0.4705]
["bitfinex","ETHUSD",1753384042351,0.55,3751.3,3750.3,0.63013893]
["bitfinex","ETHUSD",1753384042551,0.55,3751.3,3750.8,2.66608613]
["bitfinex","ETHUSD",1753384042758,0.55,3751.3,3750.7,2.66615068]
["bitfinex","ETHUSD",1753384043043,0.55,3751.3,3750.4,0.4705]
["bitfinex","ETHUSD",1753384043044,1.4693,3751.3,3750.0,0.7244]
["bitfinex","ETHUSD",1753384043235,3.21594302,3751.1,3750.3,2.66645273]
["bitfinex","ETHUSD",1753384043435,0.55,3750.9,3750.3,2.66645273]
["bitfinex","ETHUSD",1753384043814,0.02673813,3750.8,3750.2,2.66650475]
["bitfinex","ETHUSD",1753384044240,0.57673813,3750.8,3750.3,2.666443]
["bitfinex","ETHUSD",1753384044423,0.02673813,3750.8,3750.3,2.666443]
["bitfinex","ETHUSD",1753384044755,1.3716,3750.6,3750.0,2.66665768]
["bitfinex","ETHUSD",1753384045054,1.3716,3750.6,3750.2,2.66645489]
["bitfinex","ETHUSD",1753384045415,1.8368,3750.6,3750.2,2.66645489]
["bitfinex","ETHUSD",1753384046057,1.8368,3750.6,3750.3,2.6664482]
["bitfinex","ETHUSD",1753384046351,1.8368,3750.6,3750.4,2.66637822]
["bitfinex","ETHUSD",1753384046534,1.8368,3750.6,3750.3,2.66643859]
["bitfinex","ETHUSD",1753384046732,0.55,3750.4,3749.6,1.2214]
["bitfinex","ETHUSD",1753384046923,0.55,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753384047128,1.0152,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753384047540,0.4652,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753384048647,0.4652,3750.1,3749.8,2.80040055]
["bitfinex","ETHUSD",1753384048846,0.57673813,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753384049076,0.55,3750.2,3749.8,2.80038479]
["bitfinex","ETHUSD",1753384049542,0.55,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753384049947,4.234,3750.9,3750.6,2.66623022]
["bitfinex","ETHUSD",1753384050135,0.1336,3750.9,3750.7,2.66612767]
["bitfinex","ETHUSD",1753384050348,4.234,3751.2,3750.8,3.13659789]
["bitfinex","ETHUSD",1753384050512,0.1336,3751.3,3750.8,0.6041]
["bitfinex","ETHUSD",1753384050714,3.1336,3751.3,3750.8,0.6041]
["bitfinex","ETHUSD",1753384050934,3.1336,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753384051136,0.55,3751.2,3750.8,0.1336]
["bitfinex","ETHUSD",1753384051342,0.55,3751.2,3750.8,2.79967272]
["bitfinex","ETHUSD",1753384051514,0.55,3751.2,3750.8,0.1336]
["bitfinex","ETHUSD",1753384052364,0.55,3750.8,3750.2,0.7825]
["bitfinex","ETHUSD",1753384052572,0.55,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753384052573,0.02673813,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753384052942,0.4652,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753384054137,0.57673813,3750.8,3750.4,2.79997515]
["bitfinex","ETHUSD",1753384054338,0.55,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753384054642,0.8185,3751.2,3750.8,2.66609789]
["bitfinex","ETHUSD",1753384054643,3.0,3751.2,3750.8,2.66609789]
["bitfinex","ETHUSD",1753384054863,0.1336,3751.4,3750.8,0.4705]
["bitfinex","ETHUSD",1753384055067,0.8185,3751.6,3750.9,0.1336]
["bitfinex","ETHUSD",1753384055251,0.7759,3752.1,3751.2,0.1336]
["bitfinex","ETHUSD",1753384055498,4.229,3751.7,3751.4,2.66564578]
["bitfinex","ETHUSD",1753384055703,0.55,3751.7,3751.4,2.66564578]
["bitfinex","ETHUSD",1753384056193,0.002,3751.8,3751.5,0.4705]
["bitfinex","ETHUSD",1753384056380,0.002,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753384057596,0.002,3751.8,3751.7,3.13595832]
["bitfinex","ETHUSD",1753384058330,0.002,3751.8,3751.7,3.83275769]
["bitfinex","ETHUSD",1753384058898,0.002,3751.8,3751.7,3.80610311]
["bitfinex","ETHUSD",1753384059133,0.002,3751.8,3751.7,4.66385769]
["bitfinex","ETHUSD",1753384059639,0.002,3752.3,3752.2,3.49620313]
["bitfinex","ETHUSD",1753384059812,0.002,3752.3,3752.2,7.72220313]
["bitfinex","ETHUSD",1753384060011,0.002,3752.3,3752.2,5.14170806]
["bitfinex","ETHUSD",1753384060219,0.002,3752.3,3752.2,9.36670806]
["bitfinex","ETHUSD",1753384063842,1e-08,3752.3,3752.2,9.36670806]
["bitfinex","ETHUSD",1753384067255,1e-08,3752.3,3752.2,5.14170806]
["bitfinex","ETHUSD",1753384067409,1e-08,3752.3,3752.2,9.38135909]
["bitfinex","ETHUSD",1753384067606,1e-08,3752.3,3752.2,9.35470806]
["bitfinex","ETHUSD",1753384068912,1e-08,3752.3,3752.2,5.14170806]
["bitfinex","ETHUSD",1753384069114,1e-08,3752.3,3752.2,9.38035909]
["bitfinex","ETHUSD",1753384069313,1e-08,3752.3,3752.2,9.35370806]
["bitfinex","ETHUSD",1753384069614,1e-08,3752.3,3752.2,8.31030313]
["bitfinex","ETHUSD",1753384070556,1e-08,3752.3,3752.2,4.10030313]
["bitfinex","ETHUSD",1753384070910,0.45860001,3752.3,3752.2,2.79870313]
["bitfinex","ETHUSD",1753384071142,0.45860001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753384071345,0.45860001,3752.3,3752.1,4.3406]
["bitfinex","ETHUSD",1753384071346,0.55,3752.2,3751.3,0.8067]
["bitfinex","ETHUSD",1753384071520,0.6836,3752.0,3751.5,0.1336]
["bitfinex","ETHUSD",1753384071719,0.8194,3751.6,3751.2,0.1336]
["bitfinex","ETHUSD",1753384071948,0.9077,3751.5,3751.2,0.1336]
["bitfinex","ETHUSD",1753384072339,0.4586,3751.4,3751.2,0.1336]
["bitfinex","ETHUSD",1753384072724,0.4586,3751.3,3751.2,2.7994136]
["bitfinex","ETHUSD",1753384072925,0.9077,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753384073139,0.9077,3751.3,3751.0,2.66594627]
["bitfinex","ETHUSD",1753384073342,0.4491,3751.3,3751.0,2.79954627]
["bitfinex","ETHUSD",1753384073516,0.4586,3751.2,3751.0,0.1336]
["bitfinex","ETHUSD",1753384073865,0.9077,3751.2,3751.0,0.1336]
["bitfinex","ETHUSD",1753384074149,0.4586,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384074734,0.4491,3751.5,3751.3,2.66572515]
["bitfinex","ETHUSD",1753384075039,1.0086,3751.4,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384075360,1.0086,3751.4,3751.2,2.66579784]
["bitfinex","ETHUSD",1753384075739,0.55,3751.4,3751.0,2.79953676]
["bitfinex","ETHUSD",1753384075935,0.4586,3751.3,3751.0,0.1336]
["bitfinex","ETHUSD",1753384076134,0.9077,3751.3,3751.0,2.79953949]
["bitfinex","ETHUSD",1753384076361,0.4586,3751.2,3751.1,2.66582476]
["bitfinex","ETHUSD",1753384076970,0.4586,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384077417,0.4586,3751.2,3751.0,2.7995435]
["bitfinex","ETHUSD",1753384077618,0.4586,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384077925,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384079850,0.4586,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753384080050,0.4586,3751.6,3751.5,2.79920042]
["bitfinex","ETHUSD",1753384080358,0.4586,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753384080519,0.9077,3751.6,3751.3,2.79934254]
["bitfinex","ETHUSD",1753384080848,0.4586,3751.5,3751.3,2.79934254]
["bitfinex","ETHUSD",1753384081028,0.4586,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384081214,0.4586,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753384081417,0.002,3751.7,3751.4,2.66561988]
["bitfinex","ETHUSD",1753384081617,0.4586,3751.6,3751.3,2.79933083]
["bitfinex","ETHUSD",1753384081859,0.002,3751.7,3751.4,2.66566847]
["bitfinex","ETHUSD",1753384082158,0.4586,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384082621,0.4511,3751.7,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384082955,0.552,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384083156,1.0011,3751.7,3751.4,2.66562481]
["bitfinex","ETHUSD",1753384083460,0.9077,3751.6,3751.3,0.1336]
["bitfinex","ETHUSD",1753384083620,0.7589,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753384083951,1.2175,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384084343,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384084662,0.002,3751.7,3751.6,3.11502937]
["bitfinex","ETHUSD",1753384084842,0.002,3751.7,3751.6,3.24862937]
["bitfinex","ETHUSD",1753384086638,0.002,3751.7,3751.6,2.79912937]
["bitfinex","ETHUSD",1753384087343,0.002,3751.7,3751.6,3.24862937]
["bitfinex","ETHUSD",1753384087677,0.002,3751.7,3751.6,7.00012937]
["bitfinex","ETHUSD",1753384087860,0.002,3751.7,3751.6,2.79912937]
["bitfinex","ETHUSD",1753384089579,0.002,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753384089879,1.7158,3751.7,3751.3,0.1336]
["bitfinex","ETHUSD",1753384090042,0.4586,3751.6,3751.3,2.79933911]
["bitfinex","ETHUSD",1753384090577,0.4586,3751.6,3751.5,2.66557495]
["bitfinex","ETHUSD",1753384090978,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384091648,0.4606,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384092559,0.9097,3751.7,3751.5,2.66558833]
["bitfinex","ETHUSD",1753384092783,0.9077,3751.6,3751.3,0.1336]
["bitfinex","ETHUSD",1753384092951,0.9077,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753384093468,0.4586,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753384094885,0.4586,3751.6,3751.4,2.66565316]
["bitfinex","ETHUSD",1753384095088,0.9077,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384095453,0.4586,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384096890,0.4586,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753384096891,0.4586,3751.5,3751.3,2.7993297]
["bitfinex","ETHUSD",1753384097091,0.552,3751.7,3751.3,2.7993297]
["bitfinex","ETHUSD",1753384097274,0.4544,3751.4,3751.3,2.7993297]
["bitfinex","ETHUSD",1753384097893,0.4544,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753384098069,0.4544,3751.4,3751.3,2.79934254]
["bitfinex","ETHUSD",1753384099360,0.4544,3751.4,3751.3,2.80034254]
["bitfinex","ETHUSD",1753384100089,2.2727,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753384100482,1.8035,3751.4,3751.3,2.66674254]
["bitfinex","ETHUSD",1753384100688,0.55,3751.4,3751.3,2.66674254]
["bitfinex","ETHUSD",1753384102118,1.0044,3751.4,3751.3,2.66674254]
["bitfinex","ETHUSD",1753384103391,0.7573,3751.3,3750.8,0.001]
["bitfinex","ETHUSD",1753384103593,0.7573,3751.3,3749.7,0.7857]
["bitfinex","ETHUSD",1753384103594,0.55,3750.4,3749.7,2.66688]
["bitfinex","ETHUSD",1753384103900,6.97389555,3750.1,3749.2,2.66822176]
["bitfinex","ETHUSD",1753384104098,4.3073,3750.1,3749.3,2.66713406]
["bitfinex","ETHUSD",1753384104395,5.2309,3750.1,3749.6,2.66690079]
["bitfinex","ETHUSD",1753384104900,5.2309,3750.1,3749.5,2.66701721]
["bitfinex","ETHUSD",1753384105702,5.2309,3750.1,3749.3,2.66715653]
["bitfinex","ETHUSD",1753384105868,5.25763813,3750.1,3749.3,2.66715653]
["bitfinex","ETHUSD",1753384106190,5.2309,3750.1,3749.5,2.66695792]
["bitfinex","ETHUSD",1753384106565,5.2309,3750.1,3749.5,2.6669646]
["bitfinex","ETHUSD",1753384106802,7.92423368,3750.1,3749.4,2.66707476]
["bitfinex","ETHUSD",1753384107097,7.89749555,3750.1,3749.4,2.66707476]
["bitfinex","ETHUSD",1753384107599,7.89749555,3750.1,3749.2,0.001]
["bitfinex","ETHUSD",1753384107778,7.89749555,3750.1,3749.3,2.66711603]
["bitfinex","ETHUSD",1753384108300,7.89749555,3750.1,3749.3,2.66715602]
["bitfinex","ETHUSD",1753384108470,7.89749555,3750.1,3749.2,2.66818556]
["bitfinex","ETHUSD",1753384108796,7.89749555,3750.1,3749.2,2.66817958]
["bitfinex","ETHUSD",1753384108969,7.89749555,3750.1,3749.2,2.66818311]
["bitfinex","ETHUSD",1753384109168,7.89749555,3750.1,3749.3,2.66713276]
["bitfinex","ETHUSD",1753384109500,5.2309,3750.1,3749.2,0.001]
["bitfinex","ETHUSD",1753384109806,5.25763813,3750.1,3749.4,2.66707131]
["bitfinex","ETHUSD",1753384110100,7.92423368,3750.1,3749.4,2.66707131]
["bitfinex","ETHUSD",1753384110302,7.89749555,3750.1,3749.3,2.66714143]
["bitfinex","ETHUSD",1753384110503,7.89749555,3750.1,3749.2,0.001]
["bitfinex","ETHUSD",1753384110706,7.89749555,3750.1,3749.2,2.66820299]
["bitfinex","ETHUSD",1753384111203,7.89749555,3750.1,3749.2,0.001]
["bitfinex","ETHUSD",1753384111590,7.89749555,3750.1,3749.3,2.66711552]
["bitfinex","ETHUSD",1753384111789,7.89749555,3750.1,3749.4,2.66708355]
["bitfinex","ETHUSD",1753384112477,5.2309,3750.1,3749.5,2.66699583]
["bitfinex","ETHUSD",1753384112681,0.7506,3750.6,3750.0,2.66766666]
["bitfinex","ETHUSD",1753384113004,4.201,3750.5,3750.1,2.66659555]
["bitfinex","ETHUSD",1753384113302,4.201,3750.4,3750.3,2.66643352]
["bitfinex","ETHUSD",1753384113508,4.201,3750.4,3750.2,2.66649881]
["bitfinex","ETHUSD",1753384113669,0.1336,3750.6,3750.1,0.1336]
["bitfinex","ETHUSD",1753384114002,4.68213813,3750.5,3750.3,2.66644434]
["bitfinex","ETHUSD",1753384114208,4.68213813,3750.5,3750.2,2.66650032]
["bitfinex","ETHUSD",1753384114371,4.68213813,3750.5,3750.3,2.6664044]
["bitfinex","ETHUSD",1753384114566,4.68213813,3750.5,3750.1,2.80019254]
["bitfinex","ETHUSD",1753384114902,4.201,3750.4,3750.3,2.66639598]
["bitfinex","ETHUSD",1753384116201,0.4544,3751.2,3750.7,2.66615372]
["bitfinex","ETHUSD",1753384118812,4.6554,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753384119169,0.6836,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753384119371,4.8846,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753384119810,5.339,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753384120709,0.55,3751.2,3750.9,2.66602071]
["bitfinex","ETHUSD",1753384120910,0.55,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384121209,4.751,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384123107,4.2,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384124233,0.55,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753384124429,4.75,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753384125626,4.75,3751.4,3751.2,2.66578711]
["bitfinex","ETHUSD",1753384126022,0.4601,3751.3,3751.0,2.8005506]
["bitfinex","ETHUSD",1753384126235,4.2,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384126609,4.6601,3751.2,3751.0,0.001]
["bitfinex","ETHUSD",1753384126930,0.9006,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753384128804,0.4405,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753384129008,0.9006,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753384129722,0.9006,3751.1,3751.0,2.66695574]
["bitfinex","ETHUSD",1753384129922,0.4601,3751.1,3751.0,2.66695574]
["bitfinex","ETHUSD",1753384130411,0.4601,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753384130610,1.47733813,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753384130838,1.61093813,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753384131948,3.0,3750.4,3750.0,0.001]
["bitfinex","ETHUSD",1753384132109,0.55,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384132307,4.77573813,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384132512,1.4506,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384132713,4.199,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753384132908,4.199,3750.2,3750.0,0.001]
["bitfinex","ETHUSD",1753384133138,4.199,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753384133727,4.6591,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753384133927,4.6591,3750.2,3750.0,2.66765977]
["bitfinex","ETHUSD",1753384134150,4.199,3750.2,3750.0,2.66765977]
["bitfinex","ETHUSD",1753384134350,1.4506,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384135241,1.47733813,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384135817,1.4506,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384136016,1.0101,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384136219,4.199,3750.2,3750.0,0.001]
["bitfinex","ETHUSD",1753384136540,4.749,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753384137163,4.749,3750.2,3750.0,2.66764631]
["bitfinex","ETHUSD",1753384137761,4.749,3750.2,3750.0,0.001]
["bitfinex","ETHUSD",1753384137932,5.2091,3750.2,3750.0,0.001]
["bitfinex","ETHUSD",1753384138127,4.199,3750.4,3750.3,2.66640105]
["bitfinex","ETHUSD",1753384138349,4.749,3750.4,3750.3,2.66640105]
["bitfinex","ETHUSD",1753384139035,4.749,3750.4,3750.2,2.66652445]
["bitfinex","ETHUSD",1753384139349,5.2091,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753384139652,0.55,3750.3,3750.0,0.001]
["bitfinex","ETHUSD",1753384139849,0.55,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384140028,4.749,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384140228,5.6496,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384141253,8.2091,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384141418,12.07339555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384141618,5.2078,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384141822,8.00799555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384142050,4.6591,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384142253,4.199,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384142431,5.2091,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384142828,4.199,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384143031,4.198,3750.1,3750.0,2.66763869]
["bitfinex","ETHUSD",1753384143225,4.198,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384143624,5.2081,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384143953,5.80893813,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384144152,5.7822,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384145853,5.3221,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384146158,5.3417,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384147056,1.1437,3750.1,3750.0,2.66766666]
["bitfinex","ETHUSD",1753384147243,0.55,3750.6,3750.4,2.66637487]
["bitfinex","ETHUSD",1753384147449,0.55,3750.6,3750.0,0.437]
["bitfinex","ETHUSD",1753384147450,0.6836,3750.4,3750.3,2.66643064]
["bitfinex","ETHUSD",1753384147637,0.8117,3751.1,3750.4,2.66632904]
["bitfinex","ETHUSD",1753384147833,0.1336,3750.8,3750.4,2.66632859]
["bitfinex","ETHUSD",1753384148032,4.198,3750.7,3750.4,2.66632859]
["bitfinex","ETHUSD",1753384148234,4.6581,3750.7,3750.5,2.66629379]
["bitfinex","ETHUSD",1753384148439,4.6581,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753384148640,1.0101,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753384148831,4.748,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753384149227,0.1336,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753384149433,0.002,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384149641,0.6856,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384149839,4.8836,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384150047,0.6856,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384151363,0.002,3751.2,3751.1,3.10188467]
["bitfinex","ETHUSD",1753384153944,0.002,3751.2,3751.1,3.78911582]
["bitfinex","ETHUSD",1753384154262,0.002,3751.2,3751.1,3.81577466]
["bitfinex","ETHUSD",1753384155436,0.002,3751.2,3751.1,4.59911582]
["bitfinex","ETHUSD",1753384155782,0.002,3751.7,3751.6,3.47552937]
["bitfinex","ETHUSD",1753384156334,0.002,3751.7,3751.6,4.05692937]
["bitfinex","ETHUSD",1753384157563,0.002,3751.7,3751.6,4.95900803]
["bitfinex","ETHUSD",1753384158063,0.002,3751.7,3751.6,5.00406332]
["bitfinex","ETHUSD",1753384158293,0.002,3752.0,3751.9,3.43031623]
["bitfinex","ETHUSD",1753384158576,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753384158734,1e-08,3752.3,3752.2,7.65275416]
["bitfinex","ETHUSD",1753384158928,1e-08,3752.6,3752.5,3.47539007]
["bitfinex","ETHUSD",1753384159134,1e-08,3752.6,3752.5,10.82792651]
["bitfinex","ETHUSD",1753384159333,1e-08,3752.6,3752.5,11.26747761]
["bitfinex","ETHUSD",1753384160268,1e-08,3752.8,3752.7,3.48474804]
["bitfinex","ETHUSD",1753384160578,1e-08,3752.8,3752.7,3.51139552]
["bitfinex","ETHUSD",1753384160744,1e-08,3752.8,3752.7,8.68463283]
["bitfinex","ETHUSD",1753384160943,1e-08,3752.8,3752.7,9.25778535]
["bitfinex","ETHUSD",1753384161671,0.4779,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753384161672,0.002,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753384161873,0.002,3753.9,3753.8,4.09120684]
["bitfinex","ETHUSD",1753384162752,0.002,3753.9,3753.8,5.18623328]
["bitfinex","ETHUSD",1753384162956,1e-08,3753.9,3753.8,5.17799361]
["bitfinex","ETHUSD",1753384163151,1e-08,3753.9,3753.8,8.20463328]
["bitfinex","ETHUSD",1753384163354,1e-08,3753.9,3753.8,8.17799361]
["bitfinex","ETHUSD",1753384164172,1e-08,3753.9,3753.8,12.37099361]
["bitfinex","ETHUSD",1753384166270,1e-08,3753.9,3753.8,8.17799361]
["bitfinex","ETHUSD",1753384166591,1e-08,3753.9,3753.8,5.15959361]
["bitfinex","ETHUSD",1753384166748,1e-08,3753.9,3753.8,9.37923328]
["bitfinex","ETHUSD",1753384167086,1e-08,3753.9,3753.8,9.35259361]
["bitfinex","ETHUSD",1753384167584,1e-08,3753.9,3753.8,9.37099361]
["bitfinex","ETHUSD",1753384168371,1e-08,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753384168571,0.47590001,3753.9,3753.2,2.522]
["bitfinex","ETHUSD",1753384168760,0.47590001,3753.9,3753.4,2.66419586]
["bitfinex","ETHUSD",1753384168938,1e-08,3753.9,3753.4,2.66425107]
["bitfinex","ETHUSD",1753384169142,1e-08,3753.9,3753.5,2.66415018]
["bitfinex","ETHUSD",1753384169448,1e-08,3753.9,3753.5,0.4478]
["bitfinex","ETHUSD",1753384169788,0.4759,3753.8,3753.3,2.522]
["bitfinex","ETHUSD",1753384170075,0.4759,3753.7,3753.4,2.66425107]
["bitfinex","ETHUSD",1753384170281,0.4759,3753.7,3753.5,2.6641278]
["bitfinex","ETHUSD",1753384170477,0.4759,3753.7,3753.3,5.18627422]
["bitfinex","ETHUSD",1753384170678,0.4759,3753.7,3753.3,2.90529073]
["bitfinex","ETHUSD",1753384171077,0.4759,3753.7,3753.3,3.35309073]
["bitfinex","ETHUSD",1753384171285,0.4759,3753.7,3753.4,2.66423605]
["bitfinex","ETHUSD",1753384171486,0.4759,3753.7,3753.3,6.01739929]
["bitfinex","ETHUSD",1753384171646,0.4759,3753.7,3753.3,2.90529073]
["bitfinex","ETHUSD",1753384172075,0.4759,3753.6,3753.3,2.90529073]
["bitfinex","ETHUSD",1753384172256,0.4312,3753.7,3753.0,0.8151]
["bitfinex","ETHUSD",1753384172469,0.4759,3753.6,3753.1,4.191]
["bitfinex","ETHUSD",1753384172657,0.4312,3753.5,3753.1,4.191]
["bitfinex","ETHUSD",1753384173189,0.4759,3753.4,3753.1,4.191]
["bitfinex","ETHUSD",1753384173357,0.4312,3753.5,3753.1,4.191]
["bitfinex","ETHUSD",1753384173565,0.4759,3753.4,3753.1,4.191]
["bitfinex","ETHUSD",1753384173779,0.4759,3753.4,3752.5,3.0]
["bitfinex","ETHUSD",1753384173780,0.9071,3753.3,3752.4,2.66495259]
["bitfinex","ETHUSD",1753384173977,0.4759,3753.2,3752.5,4.50227526]
["bitfinex","ETHUSD",1753384174769,0.4759,3753.2,3752.6,4.191]
["bitfinex","ETHUSD",1753384175274,3.14030631,3753.2,3752.7,4.191]
["bitfinex","ETHUSD",1753384175591,0.8255,3753.0,3752.5,0.31127526]
["bitfinex","ETHUSD",1753384175792,2.66480048,3752.7,3751.9,4.191]
["bitfinex","ETHUSD",1753384175987,2.66480048,3752.7,3752.0,0.49942]
["bitfinex","ETHUSD",1753384176199,0.9071,3752.6,3752.0,0.49942]
["bitfinex","ETHUSD",1753384176372,0.4312,3752.6,3752.0,0.49942]
["bitfinex","ETHUSD",1753384176554,0.4759,3752.5,3752.0,0.49942]
["bitfinex","ETHUSD",1753384176749,0.4759,3752.4,3752.0,0.49942]
["bitfinex","ETHUSD",1753384176957,0.4759,3752.3,3752.1,4.660042]
["bitfinex","ETHUSD",1753384177852,2.66483033,3752.6,3752.1,4.660042]
["bitfinex","ETHUSD",1753384178075,0.9071,3752.5,3751.5,6.933]
["bitfinex","ETHUSD",1753384178275,3.49051248,3752.4,3751.6,4.19]
["bitfinex","ETHUSD",1753384178485,3.57213332,3752.3,3752.1,0.1336]
["bitfinex","ETHUSD",1753384178866,0.9071,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753384179858,3.57220313,3752.2,3751.5,6.933]
["bitfinex","ETHUSD",1753384180067,0.4759,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753384180269,0.4759,3752.1,3751.5,7.70662]
["bitfinex","ETHUSD",1753384180270,3.57227416,3752.1,3751.5,4.19]
["bitfinex","ETHUSD",1753384180473,2.66526943,3752.0,3751.8,0.1336]
["bitfinex","ETHUSD",1753384180677,3.14116943,3752.0,3751.8,0.1336]
["bitfinex","ETHUSD",1753384180992,0.9071,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753384181913,1.26432762,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753384182092,3.0,3751.8,3751.1,0.001]
["bitfinex","ETHUSD",1753384182401,1.5073,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384182573,4.1731136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384182774,5.0802136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384183993,2.4144,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384184198,2.44113813,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384184393,5.10695173,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384184758,2.44113813,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384184965,2.4144,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384185799,5.0802136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384186579,2.4144,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384186975,6.6054,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384187175,9.2712136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384188084,6.6054,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384188902,6.584,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384189210,2.2919,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384189588,2.2919,3751.2,3751.1,2.66688467]
["bitfinex","ETHUSD",1753384189775,0.8226,3752.3,3751.1,1.36419047]
["bitfinex","ETHUSD",1753384189976,0.4545,3753.0,3751.7,0.8299]
["bitfinex","ETHUSD",1753384190176,0.5881,3753.0,3752.5,2.66486714]
["bitfinex","ETHUSD",1753384190372,0.4637,3752.9,3752.3,0.1336]
["bitfinex","ETHUSD",1753384190577,0.9562,3752.7,3752.3,2.6649682]
["bitfinex","ETHUSD",1753384190774,1.4682,3752.6,3752.2,2.66509059]
["bitfinex","ETHUSD",1753384190974,0.94493813,3752.5,3751.3,2.66574254]
["bitfinex","ETHUSD",1753384191215,0.55,3752.1,3751.6,0.1336]
["bitfinex","ETHUSD",1753384191378,0.55,3752.1,3752.0,2.66523705]
["bitfinex","ETHUSD",1753384191577,0.55,3752.1,3751.9,2.66529774]
["bitfinex","ETHUSD",1753384191842,1.0045,3752.0,3751.9,2.66529774]
["bitfinex","ETHUSD",1753384193591,1.4682,3752.0,3751.6,0.1336]
["bitfinex","ETHUSD",1753384193795,2.32083813,3751.9,3751.2,4.191]
["bitfinex","ETHUSD",1753384193992,0.4545,3751.8,3751.6,2.66546206]
["bitfinex","ETHUSD",1753384194193,0.4545,3751.8,3751.6,2.65890576]
["bitfinex","ETHUSD",1753384194413,1.99993813,3751.9,3751.6,2.65890576]
["bitfinex","ETHUSD",1753384194730,0.4545,3751.7,3751.5,2.66558207]
["bitfinex","ETHUSD",1753384195147,0.55,3751.6,3751.4,2.7992599]
["bitfinex","ETHUSD",1753384195443,0.6836,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753384195646,0.55,3751.8,3751.5,2.66560042]
["bitfinex","ETHUSD",1753384195849,0.55,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753384196201,1.4682,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753384196942,1.4682,3751.6,3751.4,2.66564953]
["bitfinex","ETHUSD",1753384197155,0.55,3751.4,3751.1,0.1346]
["bitfinex","ETHUSD",1753384197442,0.55,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384197612,0.55,3751.2,3751.0,2.64197638]
["bitfinex","ETHUSD",1753384198110,0.9182,3751.1,3750.8,4.3236]
["bitfinex","ETHUSD",1753384198451,0.55,3750.9,3750.7,2.66616232]
["bitfinex","ETHUSD",1753384198932,0.6836,3751.0,3750.7,2.66616232]
["bitfinex","ETHUSD",1753384198933,0.9182,3750.8,3750.7,2.66616232]
["bitfinex","ETHUSD",1753384199958,0.4545,3750.8,3750.7,2.66616232]
["bitfinex","ETHUSD",1753384200256,3.6836,3751.3,3750.7,0.1336]
["bitfinex","ETHUSD",1753384200456,0.4545,3750.8,3750.4,4.191]
["bitfinex","ETHUSD",1753384200752,0.1336,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753384200950,4.26468943,3752.8,3750.5,2.79991115]
["bitfinex","ETHUSD",1753384200951,1.2222,3751.5,3750.6,0.0266624]
["bitfinex","ETHUSD",1753384201113,1.2222,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384201738,1.7722,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384203060,0.55,3751.4,3751.2,2.6657888]
["bitfinex","ETHUSD",1753384203412,0.55,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384203612,1.0045,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384204457,0.55,3751.4,3751.2,2.6658136]
["bitfinex","ETHUSD",1753384204640,0.55,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753384205321,1.0045,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753384205555,1.0045,3751.4,3751.1,2.66583818]
["bitfinex","ETHUSD",1753384205720,0.4545,3751.3,3751.0,0.1336]
["bitfinex","ETHUSD",1753384206042,0.4545,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753384208918,0.55,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753384209433,1.0045,3751.4,3751.1,2.66686821]
["bitfinex","ETHUSD",1753384209634,0.4545,3751.3,3751.1,2.66686821]
["bitfinex","ETHUSD",1753384209819,0.55,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753384210018,1.0045,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384210219,1.1381,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384210434,1.6018,3751.2,3751.1,2.66688467]
["bitfinex","ETHUSD",1753384210723,3.55,3751.2,3751.1,2.66688467]
["bitfinex","ETHUSD",1753384210937,4.3226,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753384210938,0.1336,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753384211139,7.189,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753384211325,3.0,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753384211542,3.4545,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753384216464,1.3672,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384216767,1.52753813,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384216972,2.45453813,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384217846,2.45453813,3751.2,3751.1,2.66688467]
["bitfinex","ETHUSD",1753384217847,1.9962,3751.2,3751.1,2.66688467]
["bitfinex","ETHUSD",1753384218027,7.739,3751.2,3751.1,2.66688467]
["bitfinex","ETHUSD",1753384218234,8.2344,3751.2,3751.1,2.66688467]
["bitfinex","ETHUSD",1753384218731,4.0454,3751.2,3751.1,2.66688467]
["bitfinex","ETHUSD",1753384218931,4.188,3751.5,3751.1,4.43353003]
["bitfinex","ETHUSD",1753384219136,0.6836,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384219332,3.6836,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384219529,4.179,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384220564,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384220867,0.002,3751.8,3751.7,3.95230845]
["bitfinex","ETHUSD",1753384221746,0.002,3751.8,3751.7,3.10835832]
["bitfinex","ETHUSD",1753384222346,0.002,3751.8,3751.7,3.1350129]
["bitfinex","ETHUSD",1753384222549,0.002,3751.8,3751.7,3.86165832]
["bitfinex","ETHUSD",1753384222749,0.002,3751.8,3751.7,3.9067129]
["bitfinex","ETHUSD",1753384223335,1e-08,3751.8,3751.7,3.9067129]
["bitfinex","ETHUSD",1753384223554,1e-08,3751.8,3751.7,5.26265849]
["bitfinex","ETHUSD",1753384225481,1e-08,3751.8,3751.7,9.44965849]
["bitfinex","ETHUSD",1753384225678,1e-08,3751.8,3751.7,9.42300391]
["bitfinex","ETHUSD",1753384226341,1e-08,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753384226543,1e-08,3752.2,3752.1,8.00969158]
["bitfinex","ETHUSD",1753384226775,1e-08,3752.2,3752.1,8.47099158]
["bitfinex","ETHUSD",1753384227354,1e-08,3752.2,3752.1,11.47099158]
["bitfinex","ETHUSD",1753384227782,1e-08,3752.2,3752.1,25.55163558]
["bitfinex","ETHUSD",1753384227940,1e-08,3752.2,3752.1,22.58771558]
["bitfinex","ETHUSD",1753384228149,1e-08,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753384228483,0.80400001,3753.9,3752.1,1.15691742]
["bitfinex","ETHUSD",1753384228670,0.55,3752.3,3751.1,2.66686237]
["bitfinex","ETHUSD",1753384228868,0.55,3752.1,3751.4,2.66561393]
["bitfinex","ETHUSD",1753384229069,0.55,3751.8,3751.1,0.001]
["bitfinex","ETHUSD",1753384229385,0.02673813,3751.7,3751.1,2.66687238]
["bitfinex","ETHUSD",1753384229589,0.95373813,3751.7,3751.1,0.001]
["bitfinex","ETHUSD",1753384229753,0.55,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753384229953,0.02673813,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753384230420,1.7462,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384230691,4.77293813,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384230848,6.4266,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384231054,9.4266,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384231987,12.0924136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384232803,9.4266,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384233163,12.9924136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384233902,10.3266,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384234111,6.1416,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384234274,12.9934136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753384235352,0.55,3750.6,3750.4,0.001]
["bitfinex","ETHUSD",1753384235600,20.2905532,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753384235774,20.26381507,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753384236177,21.19081507,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753384236583,3.21659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384236769,7.02443368,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384236990,7.92469555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384237189,12.11069555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384238596,12.24429555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384240825,8.05829555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384240986,12.24529555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384243177,8.05829555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384243381,21.32499947,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384245129,0.8071,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753384245331,6.2170934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384245529,11.3457934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384245926,12.2983934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384246529,1.9725,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384246714,8.8275934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384247037,12.2983934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384248506,9.6313,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384249096,12.2983934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384249992,9.6313,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384250217,12.2983934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384250600,9.6313,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384250822,21.37709732,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753384251528,21.37709732,3749.4,3748.5,0.001]
["bitfinex","ETHUSD",1753384251529,3.21723567,3749.2,3748.5,0.001]
["bitfinex","ETHUSD",1753384251881,6.98170682,3749.1,3748.5,0.001]
["bitfinex","ETHUSD",1753384252122,7.93430682,3749.1,3748.5,0.001]
["bitfinex","ETHUSD",1753384252687,12.12230682,3749.1,3748.5,0.001]
["bitfinex","ETHUSD",1753384253327,6.99016259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384253488,20.39046651,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384253890,21.34306651,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384254090,12.26536259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384254387,4.9379,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384254696,9.1259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384255326,4.9379,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384255494,9.1259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384256103,11.79356259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384256627,9.5967,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384256827,12.26436259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384256992,9.5967,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384257531,12.26436259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384258290,12.83595531,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384258826,12.35415531,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384259030,12.83595531,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384259727,13.55232058,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384260116,12.83595531,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384260323,5.50949272,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384260503,8.3544,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384261239,0.70564088,3748.6,3748.5,3.91103376]
["bitfinex","ETHUSD",1753384261423,1.50555732,3749.4,3749.1,2.66724173]
["bitfinex","ETHUSD",1753384261609,0.1336,3749.2,3748.5,1.41339026]
["bitfinex","ETHUSD",1753384261935,0.1336,3748.9,3748.5,0.7554]
["bitfinex","ETHUSD",1753384262135,0.1336,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753384262321,7.3226,3748.9,3748.7,2.66757279]
["bitfinex","ETHUSD",1753384262522,3.0,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753384262721,1.50555732,3749.4,3748.8,2.66752027]
["bitfinex","ETHUSD",1753384262925,0.1336,3749.1,3749.0,2.66731356]
["bitfinex","ETHUSD",1753384263234,7.8716,3749.1,3749.0,3.13681356]
["bitfinex","ETHUSD",1753384263433,1.50555732,3749.4,3749.1,0.775]
["bitfinex","ETHUSD",1753384263634,3.6836,3749.2,3749.1,3.44230682]
["bitfinex","ETHUSD",1753384264215,3.6836,3749.2,3749.1,3.91180682]
["bitfinex","ETHUSD",1753384264410,3.9322318,3749.2,3749.1,3.91180682]
["bitfinex","ETHUSD",1753384264598,0.3822318,3749.2,3749.1,4.49536843]
["bitfinex","ETHUSD",1753384264800,1.50555732,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753384265037,1.50555732,3749.4,3749.3,3.95256453]
["bitfinex","ETHUSD",1753384265333,3.2486318,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753384265700,0.2486318,3749.6,3749.5,3.13652226]
["bitfinex","ETHUSD",1753384265901,7.188,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753384266202,3.24887334,3749.7,3749.6,3.13645114]
["bitfinex","ETHUSD",1753384266398,0.1336,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753384266599,4.738,3749.9,3749.8,2.80480889]
["bitfinex","ETHUSD",1753384266799,4.738,3749.9,3749.8,3.27430889]
["bitfinex","ETHUSD",1753384267442,0.002,3750.1,3749.9,2.66673777]
["bitfinex","ETHUSD",1753384267614,0.002,3750.1,3750.0,2.80026666]
["bitfinex","ETHUSD",1753384267815,0.002,3750.1,3750.0,4.7669571]
["bitfinex","ETHUSD",1753384268048,1e-08,3750.1,3750.0,4.79362376]
["bitfinex","ETHUSD",1753384270260,1e-08,3750.1,3750.0,4.7485571]
["bitfinex","ETHUSD",1753384270616,1e-08,3750.1,3750.0,4.79362376]
["bitfinex","ETHUSD",1753384274761,1e-08,3750.1,3750.0,4.7669571]
["bitfinex","ETHUSD",1753384276245,1e-08,3750.1,3750.0,4.79362376]
["bitfinex","ETHUSD",1753384278875,1e-08,3750.1,3750.0,4.77522376]
["bitfinex","ETHUSD",1753384279167,1e-08,3750.1,3750.0,4.79362376]
["bitfinex","ETHUSD",1753384280149,1e-08,3750.1,3750.0,3.60326666]
["bitfinex","ETHUSD",1753384280471,1e-08,3750.1,3750.0,4.05926666]
["bitfinex","ETHUSD",1753384281541,1e-08,3750.1,3750.0,4.08593332]
["bitfinex","ETHUSD",1753384281766,1e-08,3750.1,3750.0,4.10433332]
["bitfinex","ETHUSD",1753384282757,1e-08,3750.1,3750.0,3.60326666]
["bitfinex","ETHUSD",1753384282962,1.01760001,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753384283186,1.74699001,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753384283479,1e-08,3750.1,3750.0,2.80026666]
["bitfinex","ETHUSD",1753384285286,0.46760001,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753384285594,1.01760001,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753384287354,1.45260001,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753384287692,1.01760001,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753384295165,1e-08,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753384295370,1e-08,3750.1,3750.0,4.58968078]
["bitfinex","ETHUSD",1753384298269,1e-08,3750.1,3750.0,3.59866666]
["bitfinex","ETHUSD",1753384298514,0.90260001,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384298715,0.46760001,3750.1,3750.0,2.66766666]
["bitfinex","ETHUSD",1753384298927,1e-08,3750.1,3750.0,2.66766666]
["bitfinex","ETHUSD",1753384299216,1e-08,3750.1,3750.0,4.670102]
["bitfinex","ETHUSD",1753384299534,1e-08,3750.1,3750.0,4.651702]
["bitfinex","ETHUSD",1753384300321,1e-08,3750.1,3750.0,4.62503534]
["bitfinex","ETHUSD",1753384300476,1e-08,3750.1,3750.0,4.16903534]
["bitfinex","ETHUSD",1753384301395,1e-08,3750.1,3750.0,4.62503534]
["bitfinex","ETHUSD",1753384301821,1e-08,3750.1,3750.0,8.80803534]
["bitfinex","ETHUSD",1753384313530,1e-08,3750.1,3750.0,8.82643534]
["bitfinex","ETHUSD",1753384313904,1e-08,3750.1,3750.0,4.62503534]
["bitfinex","ETHUSD",1753384314245,1e-08,3750.1,3750.0,3.243802]
["bitfinex","ETHUSD",1753384314418,0.45800001,3750.1,3750.0,2.66766666]
["bitfinex","ETHUSD",1753384315107,0.45800001,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384315313,1.47850001,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753384315522,1.47850001,3750.1,3748.9,0.4377]
["bitfinex","ETHUSD",1753384315523,4.92769556,3750.1,3748.8,0.8301]
["bitfinex","ETHUSD",1753384315853,0.55,3749.6,3749.3,2.667164]
["bitfinex","ETHUSD",1753384316217,0.9285,3749.5,3749.3,2.667164]
["bitfinex","ETHUSD",1753384316414,0.55,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753384316818,0.55,3749.5,3749.3,2.66715161]
["bitfinex","ETHUSD",1753384317047,0.9285,3749.4,3749.3,2.66715161]
["bitfinex","ETHUSD",1753384317849,0.55,3749.3,3749.0,2.66737589]
["bitfinex","ETHUSD",1753384318029,1.7058,3749.2,3749.0,2.66737589]
["bitfinex","ETHUSD",1753384318366,1.7058,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753384318367,1.3273,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753384318574,2.6663398,3750.5,3748.6,4.181]
["bitfinex","ETHUSD",1753384318575,0.7502,3750.0,3748.6,4.181]
["bitfinex","ETHUSD",1753384318878,3.55,3749.6,3749.2,2.66716965]
["bitfinex","ETHUSD",1753384319085,0.55,3749.4,3749.1,2.66728478]
["bitfinex","ETHUSD",1753384319442,0.9285,3749.3,3749.2,2.66721204]
["bitfinex","ETHUSD",1753384320290,0.55,3749.2,3748.6,4.181]
["bitfinex","ETHUSD",1753384320488,0.55,3749.2,3748.9,2.667381]
["bitfinex","ETHUSD",1753384320489,0.458,3749.1,3748.9,2.667381]
["bitfinex","ETHUSD",1753384320647,0.458,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753384320842,0.9285,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753384321277,0.9285,3749.1,3748.9,2.66744737]
["bitfinex","ETHUSD",1753384321589,0.55,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753384321936,0.9285,3748.6,3748.5,2.66873376]
["bitfinex","ETHUSD",1753384322161,0.458,3748.6,3748.5,2.66873376]
["bitfinex","ETHUSD",1753384322368,0.458,3748.9,3748.8,2.66747353]
["bitfinex","ETHUSD",1753384322982,0.55,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753384323182,0.55,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753384323183,1.0205,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753384323707,1.4785,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753384326072,1.4785,3748.8,3748.5,2.66872359]
["bitfinex","ETHUSD",1753384326073,0.55,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753384326394,1.4785,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753384326591,6.45553813,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384326768,9.5624,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384327603,5.3814,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384327770,9.5624,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384328804,9.5614,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384329101,9.5624,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384331225,9.5614,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384331426,12.22906259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753384331728,3.55,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384331887,3.6836,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384332323,4.6121,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384333826,4.1416,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384334126,4.6121,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384336127,4.6121,3748.4,3748.3,2.6688761]
["bitfinex","ETHUSD",1753384336635,4.6121,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384338896,4.606,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384339304,4.606,3748.4,3748.3,2.6688761]
["bitfinex","ETHUSD",1753384339839,8.786,3748.4,3748.3,2.6688761]
["bitfinex","ETHUSD",1753384340531,8.786,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384342334,8.786,3748.4,3748.3,2.6688761]
["bitfinex","ETHUSD",1753384343217,8.786,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384343542,8.786,3748.4,3748.3,2.6688761]
["bitfinex","ETHUSD",1753384344044,8.786,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384347941,12.22890493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384348842,11.77700493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384349001,12.22890493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384349914,5.3811,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384350348,9.58683813,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384350535,9.5601,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384351622,12.22790493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384352354,12.47730189,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384353053,13.05274871,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384353858,13.05174871,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384354018,12.80235175,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384354444,13.05184623,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384355162,10.3840413,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384355324,12.80235175,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384355656,10.38406422,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384355841,13.05186682,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384356654,10.38406189,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384357060,13.05186682,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384357258,2.73556189,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384357562,12.25244306,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384357761,12.80115175,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384357945,10.13334682,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384358151,12.80115175,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384358462,10.13334682,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384360428,9.0876,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753384360637,0.1336,3748.4,3748.3,2.6688761]
["bitfinex","ETHUSD",1753384360857,7.3939,3749.0,3748.5,2.66773178]
["bitfinex","ETHUSD",1753384361067,0.6836,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753384361367,4.3106,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753384361532,4.3106,3748.6,3748.4,2.66774526]
["bitfinex","ETHUSD",1753384361731,0.1336,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753384361933,7.3106,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753384362155,7.8606,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753384362357,7.3106,3748.6,3748.3,0.7532]
["bitfinex","ETHUSD",1753384362556,0.1336,3748.4,3747.7,0.7621]
["bitfinex","ETHUSD",1753384362757,8.1789,3748.3,3748.2,2.66794539]
["bitfinex","ETHUSD",1753384362971,0.6836,3748.2,3748.1,2.66799981]
["bitfinex","ETHUSD",1753384363151,3.6836,3748.2,3748.1,2.66799981]
["bitfinex","ETHUSD",1753384363750,3.0,3748.8,3748.4,2.66776455]
["bitfinex","ETHUSD",1753384363955,3.55,3748.6,3748.5,2.66767923]
["bitfinex","ETHUSD",1753384364178,3.6836,3748.6,3748.5,2.66767923]
["bitfinex","ETHUSD",1753384364871,3.6836,3748.6,3748.2,0.4657]
["bitfinex","ETHUSD",1753384365079,0.6836,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753384365277,4.8596,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753384365638,0.6836,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753384365848,0.6836,3748.6,3748.5,3.11513376]
["bitfinex","ETHUSD",1753384366073,7.8596,3748.6,3748.5,3.11513376]
["bitfinex","ETHUSD",1753384366271,7.8596,3748.6,3748.0,0.1336]
["bitfinex","ETHUSD",1753384366472,0.6836,3748.1,3747.7,0.001]
["bitfinex","ETHUSD",1753384366673,0.1336,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753384366979,7.8596,3747.8,3747.7,3.11670322]
["bitfinex","ETHUSD",1753384367275,7.726,3747.8,3747.7,2.66930322]
["bitfinex","ETHUSD",1753384367870,7.726,3747.8,3747.7,3.11670322]
["bitfinex","ETHUSD",1753384368296,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753384368520,3.55,3748.8,3748.5,2.66767225]
["bitfinex","ETHUSD",1753384368688,3.0,3748.6,3748.5,2.66767225]
["bitfinex","ETHUSD",1753384368886,3.1336,3748.6,3748.5,2.66767225]
["bitfinex","ETHUSD",1753384369121,0.55,3748.5,3748.4,2.66778997]
["bitfinex","ETHUSD",1753384369294,0.55,3748.3,3748.1,0.4474]
["bitfinex","ETHUSD",1753384369495,7.175,3748.2,3748.1,3.11539853]
["bitfinex","ETHUSD",1753384370620,3.0,3748.2,3748.1,3.13579853]
["bitfinex","ETHUSD",1753384370827,3.0,3748.2,3748.1,4.70375348]
["bitfinex","ETHUSD",1753384371701,0.55,3748.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1753384371896,4.725,3748.7,3748.6,3.11506259]
["bitfinex","ETHUSD",1753384372101,7.725,3748.7,3748.6,3.11506259]
["bitfinex","ETHUSD",1753384372503,3.55,3748.7,3748.6,3.11506259]
["bitfinex","ETHUSD",1753384372709,7.725,3748.7,3748.6,3.11506259]
["bitfinex","ETHUSD",1753384374727,3.0,3748.7,3748.6,3.91766259]
["bitfinex","ETHUSD",1753384374931,0.1356,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753384375232,0.1356,3749.6,3749.5,3.91652226]
["bitfinex","ETHUSD",1753384375233,1e-08,3749.6,3749.5,3.91652226]
["bitfinex","ETHUSD",1753384375422,1e-08,3749.6,3749.5,4.05012226]
["bitfinex","ETHUSD",1753384375732,1e-08,3749.6,3749.5,8.22412226]
["bitfinex","ETHUSD",1753384375916,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753384375917,1e-08,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753384376093,1e-08,3750.0,3749.9,3.47593777]
["bitfinex","ETHUSD",1753384376295,1e-08,3750.0,3749.9,7.78353777]
["bitfinex","ETHUSD",1753384376515,1e-08,3750.0,3749.9,8.25133777]
["bitfinex","ETHUSD",1753384377430,1e-08,3750.0,3749.9,8.25033777]
["bitfinex","ETHUSD",1753384377633,1e-08,3750.0,3749.9,9.94031916]
["bitfinex","ETHUSD",1753384380138,1e-08,3750.0,3749.9,5.76731916]
["bitfinex","ETHUSD",1753384380436,1e-08,3750.0,3749.9,9.93931916]
["bitfinex","ETHUSD",1753384381136,1e-08,3750.0,3749.9,9.91891916]
["bitfinex","ETHUSD",1753384381338,1e-08,3750.0,3749.9,9.93931916]
["bitfinex","ETHUSD",1753384383363,1e-08,3750.0,3749.9,5.74691916]
["bitfinex","ETHUSD",1753384383660,1e-08,3750.0,3749.9,8.22793777]
["bitfinex","ETHUSD",1753384384003,1e-08,3750.0,3749.9,8.24833777]
["bitfinex","ETHUSD",1753384384824,1e-08,3750.0,3749.9,14.23098669]
["bitfinex","ETHUSD",1753384385633,1e-08,3750.1,3749.9,14.21058669]
["bitfinex","ETHUSD",1753384385844,0.002,3751.5,3751.4,3.42487148]
["bitfinex","ETHUSD",1753384386037,0.002,3751.5,3751.4,7.59487148]
["bitfinex","ETHUSD",1753384386237,0.002,3751.5,3751.4,6.96927148]
["bitfinex","ETHUSD",1753384391754,0.002,3751.5,3751.4,7.41667148]
["bitfinex","ETHUSD",1753384396631,0.002,3751.5,3751.4,2.79927148]
["bitfinex","ETHUSD",1753384396978,0.002,3751.5,3751.4,6.96627148]
["bitfinex","ETHUSD",1753384397481,0.002,3751.5,3751.4,8.05242042]
["bitfinex","ETHUSD",1753384397648,0.002,3751.5,3751.4,8.49602042]
["bitfinex","ETHUSD",1753384401745,0.002,3751.5,3751.4,8.05242042]
["bitfinex","ETHUSD",1753384405332,0.002,3751.5,3751.4,8.49602042]
["bitfinex","ETHUSD",1753384406170,0.002,3751.5,3751.4,9.26632042]
["bitfinex","ETHUSD",1753384408468,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384408774,0.002,3751.7,3751.6,8.15631435]
["bitfinex","ETHUSD",1753384413393,0.4723,3751.7,3751.6,6.96312937]
["bitfinex","ETHUSD",1753384416003,0.9386,3751.7,3751.6,6.82952937]
["bitfinex","ETHUSD",1753384416178,1.8386,3751.7,3751.6,6.82952937]
["bitfinex","ETHUSD",1753384417202,1.8386,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384419868,0.55,3751.4,3750.9,2.66702154]
["bitfinex","ETHUSD",1753384420062,0.55,3751.2,3750.9,0.001]
["bitfinex","ETHUSD",1753384420386,1.452,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384420587,1.9183,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384420764,2.3886,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384422596,1.9223,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384422764,2.3886,3751.7,3751.0,0.7846]
["bitfinex","ETHUSD",1753384422971,2.3886,3751.7,3751.0,1.98300169]
["bitfinex","ETHUSD",1753384423164,2.3886,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384424540,2.3886,3751.7,3750.9,6.8289782]
["bitfinex","ETHUSD",1753384424541,0.55,3751.6,3750.9,0.001]
["bitfinex","ETHUSD",1753384424696,0.55,3751.4,3750.9,2.66700425]
["bitfinex","ETHUSD",1753384425015,3.55,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384425321,4.4866,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753384426079,0.55,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753384426315,1.3663,3750.9,3750.4,2.66637308]
["bitfinex","ETHUSD",1753384426494,0.55,3750.6,3750.4,2.66637308]
["bitfinex","ETHUSD",1753384426696,1.4759,3750.5,3750.4,2.66637308]
["bitfinex","ETHUSD",1753384428286,0.55,3750.4,3750.3,2.6664353]
["bitfinex","ETHUSD",1753384428478,1.4759,3750.4,3750.3,2.6664353]
["bitfinex","ETHUSD",1753384429921,1.6095,3750.4,3750.3,2.6664353]
["bitfinex","ETHUSD",1753384431602,0.6836,3750.4,3750.3,2.6664353]
["bitfinex","ETHUSD",1753384434945,1.6095,3750.4,3750.3,2.6664353]
["bitfinex","ETHUSD",1753384436947,1.1809,3750.4,3750.3,2.6664353]
["bitfinex","ETHUSD",1753384439651,0.6836,3750.4,3750.3,2.6664353]
["bitfinex","ETHUSD",1753384439867,0.7818,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753384440148,0.902,3751.7,3750.3,1.71880274]
["bitfinex","ETHUSD",1753384440149,2.0826,3751.7,3751.5,2.66554724]
["bitfinex","ETHUSD",1753384440317,0.6836,3751.6,3751.5,2.66554724]
["bitfinex","ETHUSD",1753384440514,0.6309,3751.6,3751.5,2.66554724]
["bitfinex","ETHUSD",1753384440747,4.1809,3751.6,3751.5,2.66554724]
["bitfinex","ETHUSD",1753384440943,0.6309,3751.6,3751.5,2.66554724]
["bitfinex","ETHUSD",1753384441147,1.1809,3751.6,3751.5,2.66554724]
["bitfinex","ETHUSD",1753384441452,4.1809,3751.6,3751.5,2.66554724]
["bitfinex","ETHUSD",1753384441646,4.6095,3751.6,3751.5,2.66554724]
["bitfinex","ETHUSD",1753384443117,0.55,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384443674,1.6095,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384444482,1.1809,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384445983,0.902,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384446144,0.902,3751.7,3751.6,9.05883946]
["bitfinex","ETHUSD",1753384446476,0.902,3751.7,3751.6,9.19243946]
["bitfinex","ETHUSD",1753384446679,0.002,3751.7,3751.6,9.19243946]
["bitfinex","ETHUSD",1753384447647,0.002,3751.7,3751.6,3.79093946]
["bitfinex","ETHUSD",1753384447878,0.002,3751.7,3751.6,7.94793946]
["bitfinex","ETHUSD",1753384448187,0.002,3751.7,3751.6,8.37683946]
["bitfinex","ETHUSD",1753384449367,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753384449567,0.002,3752.3,3752.2,3.09400313]
["bitfinex","ETHUSD",1753384449885,0.002,3752.3,3752.2,3.22760313]
["bitfinex","ETHUSD",1753384452989,0.002,3752.3,3752.2,7.40925416]
["bitfinex","ETHUSD",1753384453154,0.002,3752.3,3752.2,7.38260313]
["bitfinex","ETHUSD",1753384453355,0.002,3752.3,3752.2,8.4694725]
["bitfinex","ETHUSD",1753384453858,1e-08,3752.3,3752.2,8.4694725]
["bitfinex","ETHUSD",1753384454381,0.002,3753.0,3752.8,0.7844]
["bitfinex","ETHUSD",1753384454584,0.002,3753.0,3752.9,6.97985209]
["bitfinex","ETHUSD",1753384454908,0.002,3753.0,3752.9,7.38210603]
["bitfinex","ETHUSD",1753384455188,0.002,3753.0,3752.9,8.30280776]
["bitfinex","ETHUSD",1753384455394,0.4725,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753384455558,0.9101,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384455758,0.4725,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384455960,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384456207,0.002,3753.0,3752.9,2.79820603]
["bitfinex","ETHUSD",1753384456702,0.4725,3753.0,3752.9,2.79820603]
["bitfinex","ETHUSD",1753384456883,0.9101,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384457087,0.4725,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384459397,0.4725,3753.0,3752.7,0.1336]
["bitfinex","ETHUSD",1753384459599,0.71033813,3752.9,3752.7,2.66473606]
["bitfinex","ETHUSD",1753384459794,1.4581,3752.8,3752.7,2.66473606]
["bitfinex","ETHUSD",1753384460489,0.002,3753.0,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384460690,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384460893,0.002,3753.0,3752.9,3.24230603]
["bitfinex","ETHUSD",1753384461713,0.002,3753.0,3752.9,8.48038434]
["bitfinex","ETHUSD",1753384462214,0.002,3753.0,3752.9,8.03628434]
["bitfinex","ETHUSD",1753384462721,0.002,3753.0,3752.9,8.48038434]
["bitfinex","ETHUSD",1753384470043,1.4601,3753.0,3752.1,0.8231]
["bitfinex","ETHUSD",1753384470242,0.552,3753.0,3752.2,4.151]
["bitfinex","ETHUSD",1753384470448,0.55,3752.8,3752.7,2.66472613]
["bitfinex","ETHUSD",1753384470746,1.4581,3752.8,3752.7,2.66472613]
["bitfinex","ETHUSD",1753384471744,2.2502,3752.8,3752.7,2.66472613]
["bitfinex","ETHUSD",1753384471931,2.2502,3752.8,3752.5,2.66486613]
["bitfinex","ETHUSD",1753384472239,1.3421,3752.8,3752.5,2.66486613]
["bitfinex","ETHUSD",1753384472412,0.9081,3752.7,3752.5,2.66486613]
["bitfinex","ETHUSD",1753384472742,1.3421,3752.8,3752.5,2.66486834]
["bitfinex","ETHUSD",1753384472942,0.02673813,3752.7,3751.8,0.4441]
["bitfinex","ETHUSD",1753384473244,1.3344,3752.5,3751.8,0.39326324]
["bitfinex","ETHUSD",1753384473454,0.55,3752.2,3751.4,4.15]
["bitfinex","ETHUSD",1753384473618,0.55,3752.2,3751.7,2.66544221]
["bitfinex","ETHUSD",1753384473806,0.55,3752.0,3751.6,2.66551388]
["bitfinex","ETHUSD",1753384474244,0.55,3751.8,3751.6,2.66551388]
["bitfinex","ETHUSD",1753384474417,0.9081,3751.7,3751.6,2.66551388]
["bitfinex","ETHUSD",1753384475612,0.4705,3751.7,3751.6,2.66551388]
["bitfinex","ETHUSD",1753384476762,0.9081,3751.7,3751.6,2.66551388]
["bitfinex","ETHUSD",1753384479352,0.4705,3751.7,3751.6,2.66551388]
["bitfinex","ETHUSD",1753384479769,0.55,3751.6,3750.9,0.001]
["bitfinex","ETHUSD",1753384479932,0.7715,3751.5,3750.9,0.001]
["bitfinex","ETHUSD",1753384480120,0.7715,3751.1,3750.9,0.001]
["bitfinex","ETHUSD",1753384480545,0.9081,3751.0,3750.9,2.66702682]
["bitfinex","ETHUSD",1753384481776,0.4705,3751.0,3750.9,2.66702682]
["bitfinex","ETHUSD",1753384482339,1.3215,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753384482576,2.66532193,3751.9,3750.9,2.66702682]
["bitfinex","ETHUSD",1753384482577,1.7817,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753384482936,1.7817,3751.4,3751.2,2.6658136]
["bitfinex","ETHUSD",1753384482937,1.2427,3751.7,3751.4,2.66567148]
["bitfinex","ETHUSD",1753384483140,1.2427,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384483440,0.4705,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753384486186,0.55,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384486545,0.1336,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753384486771,0.6121,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753384487176,1.0562,3752.7,3752.0,4.6124]
["bitfinex","ETHUSD",1753384487381,0.4785,3752.6,3752.1,0.1336]
["bitfinex","ETHUSD",1753384487585,0.1336,3752.7,3752.1,0.1336]
["bitfinex","ETHUSD",1753384487888,0.1336,3752.2,3751.4,0.1336]
["bitfinex","ETHUSD",1753384488081,0.55,3752.3,3751.4,0.1336]
["bitfinex","ETHUSD",1753384488082,0.1336,3751.9,3751.4,0.1336]
["bitfinex","ETHUSD",1753384488286,0.55,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384488452,1.4726,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384489287,1.0285,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384489799,1.4726,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384490102,1.4726,3751.8,3751.6,2.66548396]
["bitfinex","ETHUSD",1753384490258,1.4726,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384490463,0.55,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384491062,1.4726,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384491680,2.2312,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384492898,1.0285,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384493197,0.55,3751.8,3751.7,3.12785832]
["bitfinex","ETHUSD",1753384493385,0.55,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384493586,1.0285,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753384495369,0.55,3752.3,3751.7,8.28556364]
["bitfinex","ETHUSD",1753384495696,0.55,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753384495883,0.1356,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384496085,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384497219,0.4805,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384497513,0.47900894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384498013,0.47900894,3752.5,3752.4,6.81396109]
["bitfinex","ETHUSD",1753384498229,0.00050894,3752.5,3752.4,7.77522041]
["bitfinex","ETHUSD",1753384498516,0.00050894,3752.5,3752.4,3.75982041]
["bitfinex","ETHUSD",1753384498677,0.47900894,3752.5,3752.4,6.81396109]
["bitfinex","ETHUSD",1753384498878,0.00050894,3752.5,3752.4,6.81396109]
["bitfinex","ETHUSD",1753384499102,0.47900894,3752.5,3752.4,6.81396109]
["bitfinex","ETHUSD",1753384499269,0.92310894,3752.5,3752.4,6.81396109]
["bitfinex","ETHUSD",1753384499870,0.92310894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384500301,0.55,3752.4,3752.1,0.1336]
["bitfinex","ETHUSD",1753384500475,1.6062,3752.4,3752.3,4.149]
["bitfinex","ETHUSD",1753384500676,1.6062,3752.4,3752.1,6.81416881]
["bitfinex","ETHUSD",1753384500909,0.6836,3752.4,3752.1,6.81416881]
["bitfinex","ETHUSD",1753384501112,1.1277,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753384501317,0.00050894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384501513,0.00050894,3752.5,3752.4,3.67529409]
["bitfinex","ETHUSD",1753384501718,0.00050894,3752.5,3752.4,3.21289409]
["bitfinex","ETHUSD",1753384502211,0.00050894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384505913,0.00050894,3752.5,3752.4,3.12736109]
["bitfinex","ETHUSD",1753384506209,0.00050894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384506417,0.00050894,3752.5,3752.4,3.12736109]
["bitfinex","ETHUSD",1753384507212,0.47900894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384508931,0.00050894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384509339,0.47900894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384510831,0.92310894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384511234,0.55,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753384511410,1.4726,3752.4,3752.2,2.66509787]
["bitfinex","ETHUSD",1753384511615,0.9941,3752.3,3752.2,6.81209787]
["bitfinex","ETHUSD",1753384511815,1.4726,3752.3,3752.2,6.81209787]
["bitfinex","ETHUSD",1753384512039,1.0285,3752.3,3752.2,6.81209787]
["bitfinex","ETHUSD",1753384512539,0.55,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753384512740,0.55,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753384512899,1.4726,3752.2,3752.1,6.81217416]
["bitfinex","ETHUSD",1753384513537,0.8259,3752.1,3751.8,0.1336]
["bitfinex","ETHUSD",1753384513733,0.8259,3752.1,3752.0,2.6652415]
["bitfinex","ETHUSD",1753384513933,1.7485,3752.1,3752.0,2.6652415]
["bitfinex","ETHUSD",1753384514143,1.7485,3752.1,3752.0,6.8122415]
["bitfinex","ETHUSD",1753384514633,0.4785,3752.1,3752.0,6.8122415]
["bitfinex","ETHUSD",1753384517341,0.55,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753384518247,0.00050894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384518410,0.00050894,3752.5,3752.4,6.94456109]
["bitfinex","ETHUSD",1753384518940,0.00050894,3752.5,3752.4,8.19066109]
["bitfinex","ETHUSD",1753384519122,0.00050894,3752.5,3752.4,7.75006109]
["bitfinex","ETHUSD",1753384519319,0.00050894,3752.5,3752.4,6.94456109]
["bitfinex","ETHUSD",1753384524015,0.46630894,3752.5,3752.4,6.94456109]
["bitfinex","ETHUSD",1753384524414,2.23710894,3752.5,3752.4,6.81096109]
["bitfinex","ETHUSD",1753384524721,2.23710894,3752.5,3752.4,4.146]
["bitfinex","ETHUSD",1753384524722,2.51849365,3752.5,3752.4,4.146]
["bitfinex","ETHUSD",1753384524926,5.51849365,3752.5,3752.4,4.146]
["bitfinex","ETHUSD",1753384526448,3.55,3752.4,3752.2,4.145]
["bitfinex","ETHUSD",1753384526621,0.6836,3752.4,3752.2,4.145]
["bitfinex","ETHUSD",1753384526822,1.4531,3752.3,3752.2,4.145]
["bitfinex","ETHUSD",1753384527018,0.55,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753384527351,4.52063813,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384527647,1.95793813,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384527855,5.08891229,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384528249,2.42373813,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384528770,5.397,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384529057,6.297,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384529422,6.57838471,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384529962,6.57838471,3752.1,3752.0,2.6662452]
["bitfinex","ETHUSD",1753384530183,2.0494,3752.1,3752.0,2.6662452]
["bitfinex","ETHUSD",1753384530855,2.4867,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384531052,2.51343813,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384531279,5.51343813,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384531772,5.8131,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384531974,6.2504,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384535078,5.8131,3752.1,3752.0,2.6662452]
["bitfinex","ETHUSD",1753384535433,5.8131,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384535969,5.8131,3752.1,3752.0,2.6662452]
["bitfinex","ETHUSD",1753384536473,0.00050894,3752.5,3752.0,2.6662452]
["bitfinex","ETHUSD",1753384536474,0.00050894,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384536673,0.00050894,3752.5,3752.4,8.13747462]
["bitfinex","ETHUSD",1753384536971,0.00050894,3752.5,3752.4,8.73307462]
["bitfinex","ETHUSD",1753384537696,0.002,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753384537981,1e-08,3753.1,3753.0,7.58743503]
["bitfinex","ETHUSD",1753384538151,1e-08,3753.1,3753.0,8.74624094]
["bitfinex","ETHUSD",1753384538355,1e-08,3753.1,3753.0,9.20824094]
["bitfinex","ETHUSD",1753384538859,1e-08,3753.1,3753.0,9.18684094]
["bitfinex","ETHUSD",1753384539176,1e-08,3753.1,3753.0,9.20824094]
["bitfinex","ETHUSD",1753384540941,1e-08,3753.1,3753.0,9.18684094]
["bitfinex","ETHUSD",1753384541140,1e-08,3753.1,3753.0,4.60224094]
["bitfinex","ETHUSD",1753384541346,1e-08,3753.1,3753.0,9.18584094]
["bitfinex","ETHUSD",1753384541976,1e-08,3753.1,3753.0,4.60224094]
["bitfinex","ETHUSD",1753384542138,1e-08,3753.1,3753.0,6.94113503]
["bitfinex","ETHUSD",1753384542563,0.46580001,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753384542874,1e-08,3753.1,3753.0,6.80653503]
["bitfinex","ETHUSD",1753384543461,1e-08,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753384543774,1e-08,3753.1,3753.0,7.40213503]
["bitfinex","ETHUSD",1753384543976,1e-08,3753.1,3753.0,8.49216555]
["bitfinex","ETHUSD",1753384544174,1e-08,3753.1,3753.0,9.29906555]
["bitfinex","ETHUSD",1753384544851,1e-08,3753.1,3753.0,9.27766555]
["bitfinex","ETHUSD",1753384546377,1e-08,3753.1,3753.0,8.83706555]
["bitfinex","ETHUSD",1753384547372,1e-08,3753.1,3753.0,9.27976555]
["bitfinex","ETHUSD",1753384548171,1e-08,3753.1,3753.0,8.83706555]
["bitfinex","ETHUSD",1753384548548,0.47350001,3753.1,3753.0,6.80553503]
["bitfinex","ETHUSD",1753384548755,0.91740001,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753384548981,0.91740001,3753.1,3753.0,6.80553503]
["bitfinex","ETHUSD",1753384550881,0.47350001,3753.1,3753.0,6.80553503]
["bitfinex","ETHUSD",1753384552178,1e-08,3753.1,3753.0,6.80553503]
["bitfinex","ETHUSD",1753384552378,1e-08,3753.1,3753.0,8.98081094]
["bitfinex","ETHUSD",1753384552584,1e-08,3753.1,3753.0,6.80553503]
["bitfinex","ETHUSD",1753384552788,0.47350001,3753.1,3753.0,6.80553503]
["bitfinex","ETHUSD",1753384553382,1e-08,3753.1,3753.0,7.24823503]
["bitfinex","ETHUSD",1753384559787,1e-08,3753.1,3753.0,8.06363503]
["bitfinex","ETHUSD",1753384560295,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753384560592,1e-08,3753.3,3753.2,7.91833979]
["bitfinex","ETHUSD",1753384560785,1e-08,3753.3,3753.2,8.46799586]
["bitfinex","ETHUSD",1753384561608,1e-08,3753.3,3753.2,9.24449586]
["bitfinex","ETHUSD",1753384561970,1e-08,3753.3,3753.2,9.22309586]
["bitfinex","ETHUSD",1753384562176,1e-08,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753384562494,0.55,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753384562696,1.05100001,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753384562697,0.13360001,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753384562860,0.1336,3753.2,3753.0,6.80451529]
["bitfinex","ETHUSD",1753384563058,4.04890217,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753384563264,0.8077,3752.8,3752.0,2.66617941]
["bitfinex","ETHUSD",1753384563565,0.55,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384563930,0.71033813,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384564264,1.62773813,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384564664,4.29291229,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384564964,4.62773813,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384565502,4.601,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384567268,7.26617416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384567681,4.601,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384568008,7.29291229,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384568208,7.26617416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384568404,4.601,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384569314,8.741,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384572617,11.40617416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384572820,8.741,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384573224,12.15617416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384578845,11.68267416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384579051,12.16947416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384580659,8.9543,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384580828,8.5104,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384581262,8.9444,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384581652,4.7594,3752.1,3752.0,2.6662452]
["bitfinex","ETHUSD",1753384581823,4.2726,3752.1,3752.0,2.6662452]
["bitfinex","ETHUSD",1753384582017,7.8226,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384582217,8.3094,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384582413,8.3094,3752.1,3752.0,2.6662452]
["bitfinex","ETHUSD",1753384582830,3.0,3752.1,3752.0,2.6662452]
["bitfinex","ETHUSD",1753384583035,3.0,3752.1,3752.0,3.0971452]
["bitfinex","ETHUSD",1753384583362,4.139,3752.9,3752.1,0.7686]
["bitfinex","ETHUSD",1753384583676,0.1336,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753384583822,4.139,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384584016,0.55,3752.7,3752.6,2.66478203]
["bitfinex","ETHUSD",1753384584456,1.0368,3752.7,3752.6,2.66478203]
["bitfinex","ETHUSD",1753384584854,0.55,3752.7,3752.6,2.66478203]
["bitfinex","ETHUSD",1753384585057,1.0368,3752.7,3752.6,2.66478203]
["bitfinex","ETHUSD",1753384585954,1.0368,3752.7,3752.1,0.7686]
["bitfinex","ETHUSD",1753384585955,1.49753813,3752.7,3752.1,0.7686]
["bitfinex","ETHUSD",1753384586155,0.55,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753384586359,1.0368,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753384588467,0.55,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753384589580,0.55,3752.4,3752.3,3.09593211]
["bitfinex","ETHUSD",1753384589733,0.55,3752.4,3752.3,4.09939635]
["bitfinex","ETHUSD",1753384589929,0.55,3752.4,3752.3,3.66849635]
["bitfinex","ETHUSD",1753384590137,0.55,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753384592356,1.0368,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753384593876,7.689,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384594116,3.1356,3753.0,3752.9,3.09550603]
["bitfinex","ETHUSD",1753384594398,3.6856,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384595901,3.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384596108,3.002,3753.0,3752.9,3.09550603]
["bitfinex","ETHUSD",1753384596279,3.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384597606,0.002,3753.0,3752.9,3.09550603]
["bitfinex","ETHUSD",1753384597775,0.002,3753.0,3752.9,4.17799049]
["bitfinex","ETHUSD",1753384597960,0.002,3753.0,3752.9,9.10179049]
["bitfinex","ETHUSD",1753384598165,0.002,3753.0,3752.9,9.23539049]
["bitfinex","ETHUSD",1753384598903,0.002,3753.0,3752.9,9.21299049]
["bitfinex","ETHUSD",1753384600181,0.002,3753.0,3752.9,5.07699049]
["bitfinex","ETHUSD",1753384600377,0.002,3753.0,3752.9,9.21199049]
["bitfinex","ETHUSD",1753384604600,0.002,3753.0,3752.9,9.21099049]
["bitfinex","ETHUSD",1753384604803,0.002,3753.0,3752.9,4.64609049]
["bitfinex","ETHUSD",1753384605006,0.002,3753.0,3752.9,6.93220603]
["bitfinex","ETHUSD",1753384606187,0.002,3753.0,3752.9,7.37890603]
["bitfinex","ETHUSD",1753384606973,1e-08,3753.3,3753.2,3.47109305]
["bitfinex","ETHUSD",1753384607198,1e-08,3753.3,3753.2,7.63173698]
["bitfinex","ETHUSD",1753384607510,1e-08,3753.3,3753.2,8.20779305]
["bitfinex","ETHUSD",1753384607809,1e-08,3753.3,3753.2,10.15800195]
["bitfinex","ETHUSD",1753384610232,1e-08,3753.3,3753.2,10.13560195]
["bitfinex","ETHUSD",1753384612856,1e-08,3753.3,3753.2,10.15800195]
["bitfinex","ETHUSD",1753384612997,1e-08,3753.3,3753.2,10.13560195]
["bitfinex","ETHUSD",1753384613421,1e-08,3753.3,3753.2,5.55490195]
["bitfinex","ETHUSD",1753384613621,1e-08,3753.3,3753.2,10.13360195]
["bitfinex","ETHUSD",1753384618241,0.47880001,3753.3,3753.2,6.92899305]
["bitfinex","ETHUSD",1753384619148,0.90830001,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753384619322,0.55,3753.2,3752.9,4.131]
["bitfinex","ETHUSD",1753384619521,1.6667,3753.1,3752.0,0.001]
["bitfinex","ETHUSD",1753384619835,0.55,3752.9,3752.7,2.66468575]
["bitfinex","ETHUSD",1753384620019,0.55,3752.9,3752.6,6.79580723]
["bitfinex","ETHUSD",1753384620218,0.9083,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753384620459,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753384620776,0.8214,3753.2,3752.3,0.7976]
["bitfinex","ETHUSD",1753384620926,1e-08,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753384621422,1e-08,3753.3,3753.2,8.98468265]
["bitfinex","ETHUSD",1753384621677,1e-08,3753.3,3753.2,9.00708265]
["bitfinex","ETHUSD",1753384623056,1e-08,3753.3,3753.2,3.46099305]
["bitfinex","ETHUSD",1753384623266,0.47880001,3753.3,3753.2,6.79439305]
["bitfinex","ETHUSD",1753384623777,0.47880001,3753.3,3752.4,3.49796109]
["bitfinex","ETHUSD",1753384623935,0.47880001,3753.3,3752.3,0.001]
["bitfinex","ETHUSD",1753384623936,0.8259,3753.1,3752.3,0.001]
["bitfinex","ETHUSD",1753384624139,0.80515813,3753.0,3752.3,0.001]
["bitfinex","ETHUSD",1753384624460,1.68672,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384624961,1.4583,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753384625159,1.0288,3753.0,3752.7,2.66473746]
["bitfinex","ETHUSD",1753384625341,0.55,3753.0,3752.7,2.66473746]
["bitfinex","ETHUSD",1753384625529,0.55,3752.8,3752.7,2.66473746]
["bitfinex","ETHUSD",1753384625750,1.0288,3752.8,3752.7,2.66473746]
["bitfinex","ETHUSD",1753384625953,1.0288,3752.8,3752.5,2.66488304]
["bitfinex","ETHUSD",1753384625954,1.4583,3752.8,3752.5,2.66488559]
["bitfinex","ETHUSD",1753384626260,1.4583,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753384628723,1.4583,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753384628724,0.55,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753384629236,1.4583,3752.4,3752.3,2.66603211]
["bitfinex","ETHUSD",1753384629552,1.5919,3752.4,3752.3,2.66603211]
["bitfinex","ETHUSD",1753384629958,0.7825,3752.8,3752.7,2.66470253]
["bitfinex","ETHUSD",1753384630252,0.1336,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384630558,0.6836,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384630878,0.002,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753384631056,0.002,3753.1,3753.0,2.69118038]
["bitfinex","ETHUSD",1753384631371,0.002,3753.1,3753.0,2.79813503]
["bitfinex","ETHUSD",1753384632363,0.002,3753.1,3753.0,3.24483503]
["bitfinex","ETHUSD",1753384632862,0.002,3753.1,3753.0,3.27148038]
["bitfinex","ETHUSD",1753384633042,0.002,3753.1,3753.0,4.65083482]
["bitfinex","ETHUSD",1753384634165,0.002,3753.1,3753.0,4.20413482]
["bitfinex","ETHUSD",1753384634553,0.002,3753.1,3753.0,4.65083482]
["bitfinex","ETHUSD",1753384634979,0.002,3753.1,3753.0,4.20413482]
["bitfinex","ETHUSD",1753384637373,0.002,3753.1,3753.0,6.92713503]
["bitfinex","ETHUSD",1753384639569,0.4537,3753.1,3753.0,6.92713503]
["bitfinex","ETHUSD",1753384640565,0.002,3753.1,3753.0,6.92713503]
["bitfinex","ETHUSD",1753384643712,0.002,3753.1,3753.0,7.39833503]
["bitfinex","ETHUSD",1753384644311,0.002,3753.1,3753.0,8.17393503]
["bitfinex","ETHUSD",1753384644514,0.002,3753.1,3753.0,9.57756029]
["bitfinex","ETHUSD",1753384645198,0.002,3753.1,3753.0,15.54200671]
["bitfinex","ETHUSD",1753384645413,1e-08,3753.1,3753.0,15.54200671]
["bitfinex","ETHUSD",1753384645619,0.45170001,3753.1,3753.0,14.29520671]
["bitfinex","ETHUSD",1753384645994,0.45170001,3753.1,3753.0,12.89158145]
["bitfinex","ETHUSD",1753384646390,0.45170001,3753.1,3753.0,6.92713503]
["bitfinex","ETHUSD",1753384646717,0.45170001,3753.1,3753.0,6.92613503]
["bitfinex","ETHUSD",1753384647123,1e-08,3753.1,3753.0,6.92613503]
["bitfinex","ETHUSD",1753384647321,1e-08,3753.1,3753.0,13.36178145]
["bitfinex","ETHUSD",1753384647489,1e-08,3753.1,3753.0,15.31224755]
["bitfinex","ETHUSD",1753384649403,1e-08,3753.1,3753.0,15.33464755]
["bitfinex","ETHUSD",1753384649836,1e-08,3753.1,3753.0,15.31224755]
["bitfinex","ETHUSD",1753384650333,1e-08,3753.1,3753.0,15.31324755]
["bitfinex","ETHUSD",1753384651044,1e-08,3753.1,3753.0,8.87760113]
["bitfinex","ETHUSD",1753384651202,0.88750001,3753.1,3753.0,6.79353503]
["bitfinex","ETHUSD",1753384653534,2.21050001,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753384653916,2.34410001,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753384654272,2.37083814,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753384655064,2.34410001,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753384656837,2.34410001,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384657240,1.90830001,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384657567,2.34410001,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384659545,2.34410001,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753384659754,2.34410001,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384660735,1.13530001,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384662474,0.58530001,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384662673,1e-08,3753.1,3753.0,3.19855229]
["bitfinex","ETHUSD",1753384662853,1e-08,3753.1,3753.0,3.80335229]
["bitfinex","ETHUSD",1753384664175,1e-08,3753.1,3753.0,3.33215229]
["bitfinex","ETHUSD",1753384665141,0.88750001,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384665362,0.91190001,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384665688,0.46040001,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384668537,1e-08,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384669901,1e-08,3753.1,3753.0,2.79913503]
["bitfinex","ETHUSD",1753384670198,1e-08,3753.1,3753.0,3.80223229]
["bitfinex","ETHUSD",1753384671016,1e-08,3753.1,3753.0,8.39607764]
["bitfinex","ETHUSD",1753384671197,1e-08,3753.1,3753.0,9.14873229]
["bitfinex","ETHUSD",1753384672707,1e-08,3753.1,3753.0,9.17113229]
["bitfinex","ETHUSD",1753384673289,1e-08,3753.1,3753.0,9.14873229]
["bitfinex","ETHUSD",1753384679115,1e-08,3753.1,3753.0,3.80223229]
["bitfinex","ETHUSD",1753384679321,1e-08,3753.1,3753.0,7.92623229]
["bitfinex","ETHUSD",1753384679728,1e-08,3753.1,3753.0,8.36743229]
["bitfinex","ETHUSD",1753384680243,1e-08,3753.1,3753.0,3.80223229]
["bitfinex","ETHUSD",1753384680545,0.46040001,3753.1,3753.0,2.66553503]
["bitfinex","ETHUSD",1753384680734,0.92060001,3753.1,3753.0,6.78953503]
["bitfinex","ETHUSD",1753384681493,1.69950001,3753.1,3753.0,6.78953503]
["bitfinex","ETHUSD",1753384682235,0.46040001,3753.1,3753.0,6.78953503]
["bitfinex","ETHUSD",1753384682441,1e-08,3753.1,3753.0,9.55488964]
["bitfinex","ETHUSD",1753384682623,1e-08,3753.1,3753.0,9.68848964]
["bitfinex","ETHUSD",1753384684338,1e-08,3753.1,3753.0,9.71088964]
["bitfinex","ETHUSD",1753384684720,1e-08,3753.1,3753.0,9.68848964]
["bitfinex","ETHUSD",1753384685742,1e-08,3753.1,3753.0,9.71088964]
["bitfinex","ETHUSD",1753384687640,1e-08,3753.1,3753.0,9.68848964]
["bitfinex","ETHUSD",1753384688249,1e-08,3753.1,3753.0,9.71088964]
["bitfinex","ETHUSD",1753384688837,1e-08,3753.1,3753.0,9.68848964]
["bitfinex","ETHUSD",1753384689039,1e-08,3753.1,3753.0,9.71088964]
["bitfinex","ETHUSD",1753384689350,1e-08,3753.1,3753.0,15.67666314]
["bitfinex","ETHUSD",1753384690154,1e-08,3753.1,3753.0,15.65426314]
["bitfinex","ETHUSD",1753384692845,1e-08,3753.3,3753.2,3.44559305]
["bitfinex","ETHUSD",1753384693044,1e-08,3753.3,3753.2,5.28093867]
["bitfinex","ETHUSD",1753384693247,1e-08,3753.3,3753.2,13.69361048]
["bitfinex","ETHUSD",1753384693544,0.46040001,3753.3,3753.2,12.88576655]
["bitfinex","ETHUSD",1753384694133,0.92060001,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753384694339,1.71100001,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753384696445,1.71100001,3753.3,3753.0,2.79913503]
["bitfinex","ETHUSD",1753384696446,0.55,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1753384696645,0.55,3753.2,3752.6,2.66480397]
["bitfinex","ETHUSD",1753384696646,0.55,3752.8,3752.6,2.66480397]
["bitfinex","ETHUSD",1753384696854,0.942,3752.7,3752.6,2.66480397]
["bitfinex","ETHUSD",1753384702285,0.942,3752.7,3752.0,2.66619524]
["bitfinex","ETHUSD",1753384702286,6.21503211,3752.3,3752.0,0.001]
["bitfinex","ETHUSD",1753384702583,0.55,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753384702983,0.55,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753384703507,1.492,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384703668,1.84474264,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384704058,1.87148077,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384704315,8.29220096,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384704801,5.62674264,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384705695,9.74774264,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384706052,5.62674264,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384707554,8.29220096,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384710073,12.41420096,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384710282,5.62674264,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384710608,9.74874264,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384710796,2.274,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753384711098,1.2744,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753384711601,0.4924,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753384711756,0.8095,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753384711962,0.4924,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753384712710,1.0424,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753384712867,1.492,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753384713065,1.492,3752.0,3751.8,2.66536342]
["bitfinex","ETHUSD",1753384713266,0.4924,3751.9,3751.8,2.66536342]
["bitfinex","ETHUSD",1753384713466,0.942,3751.9,3751.6,0.1346]
["bitfinex","ETHUSD",1753384713677,0.942,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753384713874,0.55,3751.8,3751.6,2.6665161]
["bitfinex","ETHUSD",1753384714196,1.492,3751.7,3751.6,2.6665148]
["bitfinex","ETHUSD",1753384715632,1.0424,3751.7,3751.6,2.6665148]
["bitfinex","ETHUSD",1753384716919,0.4924,3752.4,3751.8,0.7887]
["bitfinex","ETHUSD",1753384717117,4.8801,3752.7,3752.3,2.66503211]
["bitfinex","ETHUSD",1753384717442,0.1336,3752.8,3752.3,0.446]
["bitfinex","ETHUSD",1753384717746,0.9996,3752.7,3752.4,2.66490864]
["bitfinex","ETHUSD",1753384718039,0.4924,3752.6,3752.4,2.66490864]
["bitfinex","ETHUSD",1753384718343,0.1336,3752.8,3752.6,2.66481905]
["bitfinex","ETHUSD",1753384718645,0.6836,3752.9,3752.7,2.66474012]
["bitfinex","ETHUSD",1753384718842,1.1332,3752.9,3752.6,2.66480462]
["bitfinex","ETHUSD",1753384719141,0.942,3752.8,3752.6,2.66480462]
["bitfinex","ETHUSD",1753384719454,0.4924,3752.7,3752.5,2.66489007]
["bitfinex","ETHUSD",1753384720020,0.55,3752.5,3752.0,4.121]
["bitfinex","ETHUSD",1753384720257,0.55,3752.2,3751.8,2.6653762]
["bitfinex","ETHUSD",1753384720562,0.55,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1753384720742,0.55,3751.8,3751.7,2.66544909]
["bitfinex","ETHUSD",1753384721058,1.0424,3751.8,3751.7,2.66544909]
["bitfinex","ETHUSD",1753384722340,1.0424,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753384722521,1.02633813,3751.8,3751.6,2.66650571]
["bitfinex","ETHUSD",1753384722722,1.0424,3751.7,3751.6,2.66650571]
["bitfinex","ETHUSD",1753384725346,1.492,3751.7,3751.6,2.66650571]
["bitfinex","ETHUSD",1753384725866,1.0424,3751.7,3751.6,2.66650571]
["bitfinex","ETHUSD",1753384726940,0.1336,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753384727140,0.55,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753384727541,1.0482,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753384731987,4.671,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384732191,7.671,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384732380,7.8046,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384732557,8.3028,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384732752,4.1818,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753384733002,0.4982,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384733231,7.97721,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384733554,8.52721,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384733757,3.55,3752.8,3752.4,4.06371273]
["bitfinex","ETHUSD",1753384733955,0.55,3752.8,3752.6,2.66476966]
["bitfinex","ETHUSD",1753384734181,0.4982,3752.7,3752.6,2.66480295]
["bitfinex","ETHUSD",1753384735457,0.4982,3752.7,3752.5,2.66488318]
["bitfinex","ETHUSD",1753384735758,0.9705,3752.6,3752.2,2.66509797]
["bitfinex","ETHUSD",1753384735950,0.6059,3752.6,3752.2,2.66509797]
["bitfinex","ETHUSD",1753384736150,0.4982,3752.5,3752.4,2.6649033]
["bitfinex","ETHUSD",1753384736874,0.4982,3752.5,3752.3,2.66501963]
["bitfinex","ETHUSD",1753384737157,1.9397,3752.4,3752.0,2.6651772]
["bitfinex","ETHUSD",1753384737362,5.61413813,3752.4,3751.9,2.66531623]
["bitfinex","ETHUSD",1753384737558,0.55,3752.2,3752.1,2.66516387]
["bitfinex","ETHUSD",1753384737758,0.6836,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753384738158,1.1818,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753384738654,1.1818,3752.2,3752.0,2.6652435]
["bitfinex","ETHUSD",1753384738855,0.8215,3752.8,3752.6,2.66479555]
["bitfinex","ETHUSD",1753384739098,0.002,3752.9,3752.2,1.2385]
["bitfinex","ETHUSD",1753384739295,4.2556,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384739587,5.3038,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384739998,4.8056,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384740359,5.3038,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753384742596,0.002,3752.9,3752.8,3.58497704]
["bitfinex","ETHUSD",1753384742796,0.002,3752.9,3752.8,5.61876309]
["bitfinex","ETHUSD",1753384743357,0.002,3752.9,3752.8,5.59236309]
["bitfinex","ETHUSD",1753384744886,0.002,3752.9,3752.8,5.61876309]
["bitfinex","ETHUSD",1753384746020,1e-08,3753.0,3752.9,3.43250603]
["bitfinex","ETHUSD",1753384746160,1e-08,3753.0,3752.9,7.57815209]
["bitfinex","ETHUSD",1753384746475,1e-08,3753.0,3752.9,10.41531107]
["bitfinex","ETHUSD",1753384747176,0.002,3754.1,3753.8,2.66396717]
["bitfinex","ETHUSD",1753384747391,1e-08,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753384747698,1e-08,3754.1,3754.0,7.7547635]
["bitfinex","ETHUSD",1753384747882,1e-08,3754.1,3754.0,8.20012525]
["bitfinex","ETHUSD",1753384748058,1e-08,3754.1,3754.0,10.19691828]
["bitfinex","ETHUSD",1753384750494,1e-08,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753384752904,1e-08,3754.1,3754.0,3.1624635]
["bitfinex","ETHUSD",1753384753477,1e-08,3754.1,3754.0,3.13582525]
["bitfinex","ETHUSD",1753384753805,1.04820001,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753384754307,1.52050001,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753384754892,1.52050001,3754.1,3753.8,2.79671075]
["bitfinex","ETHUSD",1753384755086,0.9705,3754.0,3753.9,2.66388553]
["bitfinex","ETHUSD",1753384756409,0.9705,3754.0,3753.7,2.79763142]
["bitfinex","ETHUSD",1753384756410,0.55,3753.9,3753.7,4.2506]
["bitfinex","ETHUSD",1753384756599,0.55,3753.7,3753.4,2.66422362]
["bitfinex","ETHUSD",1753384756915,1.0171,3753.6,3753.5,2.66411112]
["bitfinex","ETHUSD",1753384757683,0.55,3753.5,3753.4,2.66422808]
["bitfinex","ETHUSD",1753384758015,1.0171,3753.5,3753.4,2.66422808]
["bitfinex","ETHUSD",1753384758975,1.48833813,3753.5,3752.4,0.4494]
["bitfinex","ETHUSD",1753384759280,0.55,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753384759486,0.55,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753384760096,1.0171,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753384760430,0.55,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753384760576,1.4616,3753.7,3753.2,0.1336]
["bitfinex","ETHUSD",1753384760780,0.1336,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753384761006,1.5952,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753384761178,1.1507,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753384763900,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384764207,0.552,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384764515,1.0191,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384765017,1.4636,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384765221,1.0191,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384768286,0.552,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384768495,0.552,3754.0,3753.9,4.4719777]
["bitfinex","ETHUSD",1753384768496,0.002,3754.0,3753.9,4.4719777]
["bitfinex","ETHUSD",1753384772505,0.55,3753.9,3753.8,2.6639628]
["bitfinex","ETHUSD",1753384772703,1.4616,3753.9,3753.6,2.66410912]
["bitfinex","ETHUSD",1753384773023,0.9116,3753.8,3753.6,2.66410912]
["bitfinex","ETHUSD",1753384773316,0.4671,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753384774289,0.55,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753384774490,0.55,3753.6,3753.5,6.78018009]
["bitfinex","ETHUSD",1753384774719,1.4616,3753.6,3753.4,2.66424485]
["bitfinex","ETHUSD",1753384775023,0.9945,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753384775521,1.4616,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753384775698,1.0171,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753384775904,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384777017,0.4691,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384777799,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384778024,0.002,3754.0,3753.9,3.11329621]
["bitfinex","ETHUSD",1753384778195,0.002,3754.0,3753.9,4.16124992]
["bitfinex","ETHUSD",1753384778396,0.002,3754.0,3753.9,8.27724992]
["bitfinex","ETHUSD",1753384778907,0.002,3754.0,3753.9,9.04274992]
["bitfinex","ETHUSD",1753384782698,0.002,3754.0,3753.9,8.59334992]
["bitfinex","ETHUSD",1753384784032,0.002,3754.0,3753.9,9.04274992]
["bitfinex","ETHUSD",1753384785633,0.002,3754.0,3753.9,8.59334992]
["bitfinex","ETHUSD",1753384785934,0.002,3754.0,3753.9,9.05744992]
["bitfinex","ETHUSD",1753384787341,0.002,3754.0,3753.9,7.82784992]
["bitfinex","ETHUSD",1753384787510,0.4884,3754.0,3753.9,6.77989621]
["bitfinex","ETHUSD",1753384787695,0.9558,3754.0,3753.9,6.77989621]
["bitfinex","ETHUSD",1753384787902,1.5058,3754.0,3753.9,6.77989621]
["bitfinex","ETHUSD",1753384788097,1.5058,3754.0,3753.7,2.79763814]
["bitfinex","ETHUSD",1753384788102,1.5058,3754.0,3753.8,2.66392277]
["bitfinex","ETHUSD",1753384788305,0.9538,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753384788626,0.4864,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753384788821,0.552,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384789225,1.0384,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384790321,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384790525,0.002,3754.0,3753.9,6.91169621]
["bitfinex","ETHUSD",1753384791418,0.4884,3754.0,3753.9,6.91169621]
["bitfinex","ETHUSD",1753384792138,1.3721,3753.9,3753.5,0.001]
["bitfinex","ETHUSD",1753384792299,0.02673813,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753384792501,1.0364,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753384793539,0.55,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753384793909,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384794103,0.552,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384794302,1.0384,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384794507,1.5058,3754.0,3753.8,2.66390796]
["bitfinex","ETHUSD",1753384794710,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384795407,1.5058,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384796011,1.0384,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384796207,1.5058,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384797542,0.4884,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384797734,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384797933,0.002,3754.0,3753.9,9.63263908]
["bitfinex","ETHUSD",1753384798257,0.002,3754.0,3753.9,10.22953908]
["bitfinex","ETHUSD",1753384798415,0.002,3754.0,3753.9,9.76543908]
["bitfinex","ETHUSD",1753384799344,0.002,3754.0,3753.9,8.76137674]
["bitfinex","ETHUSD",1753384800373,1.7711,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753384800659,1.7711,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384800944,0.4884,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753384801147,0.4884,3754.0,3753.9,2.66489621]
["bitfinex","ETHUSD",1753384801724,0.002,3754.0,3753.9,4.08656855]
["bitfinex","ETHUSD",1753384802235,0.002,3754.0,3753.9,7.73646855]
["bitfinex","ETHUSD",1753384802415,0.9558,3754.0,3753.9,6.77889621]
["bitfinex","ETHUSD",1753384802612,0.4884,3754.0,3753.9,6.77889621]
["bitfinex","ETHUSD",1753384803049,0.4884,3754.0,3753.9,2.66489621]
["bitfinex","ETHUSD",1753384807956,0.9558,3754.0,3753.9,2.66489621]
["bitfinex","ETHUSD",1753384808824,0.4694,3754.0,3753.9,2.66489621]
["bitfinex","ETHUSD",1753384809126,1.5058,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384811746,2.2782,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384812865,2.30493813,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384814931,2.2782,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384816855,2.30493813,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384818972,2.30323813,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384819471,5.30323813,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384819771,5.2765,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384820138,7.94032525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384820868,8.76493591,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384822441,12.3028398,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384822645,12.30256437,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384822848,12.05332525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384823171,9.3895,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384823670,12.05332525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384832682,4.115,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384832884,4.115,3754.0,3753.9,2.66489621]
["bitfinex","ETHUSD",1753384833088,0.002,3754.0,3753.9,2.02024013]
["bitfinex","ETHUSD",1753384833287,0.002,3754.0,3753.9,3.47139621]
["bitfinex","ETHUSD",1753384833488,4.115,3754.0,3753.9,3.93349621]
["bitfinex","ETHUSD",1753384833997,0.002,3754.0,3753.9,4.09269621]
["bitfinex","ETHUSD",1753384836458,0.002,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753384836663,0.002,3754.5,3754.4,9.96082894]
["bitfinex","ETHUSD",1753384836872,0.002,3754.5,3754.4,11.60783928]
["bitfinex","ETHUSD",1753384837594,0.002,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753384837759,0.002,3754.7,3754.6,3.49843355]
["bitfinex","ETHUSD",1753384837956,0.002,3754.7,3754.6,3.96029956]
["bitfinex","ETHUSD",1753384838163,0.002,3754.7,3754.6,3.98693355]
["bitfinex","ETHUSD",1753384838377,0.002,3754.7,3754.6,5.41588083]
["bitfinex","ETHUSD",1753384839516,0.002,3754.7,3754.6,9.52788083]
["bitfinex","ETHUSD",1753384839721,0.002,3754.7,3754.6,9.50124684]
["bitfinex","ETHUSD",1753384841409,0.002,3754.7,3754.6,15.46659893]
["bitfinex","ETHUSD",1753384843815,1e-08,3754.9,3754.8,3.46935769]
["bitfinex","ETHUSD",1753384844120,1e-08,3754.9,3754.8,3.49599026]
["bitfinex","ETHUSD",1753384844326,1e-08,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753384844651,1e-08,3755.7,3755.6,13.52316937]
["bitfinex","ETHUSD",1753384844781,1e-08,3755.7,3755.6,15.60363712]
["bitfinex","ETHUSD",1753384845184,1e-08,3755.7,3755.6,9.63828503]
["bitfinex","ETHUSD",1753384845414,1e-08,3755.7,3755.6,15.60363712]
["bitfinex","ETHUSD",1753384846503,1e-08,3755.7,3755.6,15.73643712]
["bitfinex","ETHUSD",1753384847013,1e-08,3755.7,3755.6,11.59903712]
["bitfinex","ETHUSD",1753384847192,1e-08,3755.7,3755.6,9.74368503]
["bitfinex","ETHUSD",1753384847606,1e-08,3755.7,3755.6,5.63368503]
["bitfinex","ETHUSD",1753384847823,1e-08,3755.7,3755.6,9.74368503]
["bitfinex","ETHUSD",1753384848227,1e-08,3755.7,3755.6,3.55299038]
["bitfinex","ETHUSD",1753384848414,1e-08,3755.7,3755.6,6.90549038]
["bitfinex","ETHUSD",1753384848617,1e-08,3755.7,3755.6,7.36469038]
["bitfinex","ETHUSD",1753384848814,1e-08,3755.7,3755.6,13.33004247]
["bitfinex","ETHUSD",1753384849130,1e-08,3755.7,3755.6,14.13314247]
["bitfinex","ETHUSD",1753384849319,1e-08,3755.7,3755.6,15.81273443]
["bitfinex","ETHUSD",1753384850529,1e-08,3755.7,3755.6,5.25178234]
["bitfinex","ETHUSD",1753384850729,1e-08,3755.7,3755.6,14.13236937]
["bitfinex","ETHUSD",1753384850918,1e-08,3755.7,3755.6,14.10574247]
["bitfinex","ETHUSD",1753384851322,1e-08,3755.7,3755.6,14.13214247]
["bitfinex","ETHUSD",1753384851829,1e-08,3755.7,3755.6,14.10574247]
["bitfinex","ETHUSD",1753384852030,1e-08,3755.7,3755.6,9.99674247]
["bitfinex","ETHUSD",1753384852332,1e-08,3755.7,3755.6,15.37169443]
["bitfinex","ETHUSD",1753384853031,0.49420001,3755.7,3755.6,6.90449038]
["bitfinex","ETHUSD",1753384854320,0.94030001,3755.7,3755.6,6.90449038]
["bitfinex","ETHUSD",1753384854648,0.94030001,3755.7,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384854649,0.55,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384854831,0.55,3755.5,3755.4,2.662813]
["bitfinex","ETHUSD",1753384855031,1.4903,3755.5,3755.4,2.662813]
["bitfinex","ETHUSD",1753384855536,1.98271,3755.5,3755.2,2.66291736]
["bitfinex","ETHUSD",1753384855836,0.55,3755.3,3755.1,2.66302548]
["bitfinex","ETHUSD",1753384856246,1.0442,3755.2,3755.1,2.66302548]
["bitfinex","ETHUSD",1753384859012,0.5789,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753384859013,0.55,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753384859936,1.0442,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753384860301,1.0442,3755.4,3754.8,6.42455209]
["bitfinex","ETHUSD",1753384860302,0.55,3755.3,3754.9,2.66314038]
["bitfinex","ETHUSD",1753384860516,0.9403,3755.2,3754.9,2.66314038]
["bitfinex","ETHUSD",1753384860742,0.55,3755.3,3754.9,2.66314038]
["bitfinex","ETHUSD",1753384860953,1.3237,3755.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384861123,0.55,3754.4,3753.9,0.001]
["bitfinex","ETHUSD",1753384861324,0.55,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384861654,1.3313,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384861809,2.2716,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384862947,2.2716,3754.0,3753.9,2.66489621]
["bitfinex","ETHUSD",1753384863150,2.2716,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384865320,5.2716,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384865551,7.96216338,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384865728,7.93542525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384866544,5.2716,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384866745,7.96216338,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384866946,2.2716,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384867247,9.62104,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384867640,5.2716,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384867823,9.3806,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384868346,5.2716,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384868548,9.40733813,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384868751,9.3806,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384869750,9.3816,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384871913,8.9345,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384872119,4.8255,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384872316,4.0442,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384872555,0.55,3754.0,3753.9,2.66489621]
["bitfinex","ETHUSD",1753384872854,4.66,3754.0,3753.9,2.66489621]
["bitfinex","ETHUSD",1753384873353,5.1542,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753384874128,5.1542,3754.0,3753.9,2.66489621]
["bitfinex","ETHUSD",1753384874562,0.1328,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753384874854,0.4461,3755.2,3754.7,2.66332862]
["bitfinex","ETHUSD",1753384874855,4.8932,3755.0,3754.7,2.66332862]
["bitfinex","ETHUSD",1753384875039,4.8932,3755.0,3754.6,2.66335213]
["bitfinex","ETHUSD",1753384875240,0.55,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753384876038,0.4642,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753384876622,4.11,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753384876820,0.4642,3755.4,3754.8,2.66325028]
["bitfinex","ETHUSD",1753384876821,4.11,3755.3,3754.8,2.66325028]
["bitfinex","ETHUSD",1753384877055,1.0142,3755.2,3754.9,2.66318676]
["bitfinex","ETHUSD",1753384877356,1.0142,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753384878928,0.55,3755.0,3754.4,4.109]
["bitfinex","ETHUSD",1753384879133,1.0142,3755.0,3754.4,4.6396]
["bitfinex","ETHUSD",1753384879345,1.0142,3755.0,3754.8,2.66321094]
["bitfinex","ETHUSD",1753384879520,1.0142,3754.9,3754.8,2.66321094]
["bitfinex","ETHUSD",1753384879723,0.55,3754.8,3754.4,4.109]
["bitfinex","ETHUSD",1753384880053,0.4642,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753384880228,0.57673813,3755.0,3754.8,2.66324846]
["bitfinex","ETHUSD",1753384880556,1.03113813,3755.0,3754.8,2.66324846]
["bitfinex","ETHUSD",1753384880751,0.4642,3754.9,3754.7,2.66331195]
["bitfinex","ETHUSD",1753384880954,0.49093813,3754.8,3754.3,2.66356669]
["bitfinex","ETHUSD",1753384881155,1.0044,3754.7,3754.4,2.66353423]
["bitfinex","ETHUSD",1753384881317,0.55,3754.8,3754.1,4.109]
["bitfinex","ETHUSD",1753384881639,0.4544,3755.4,3754.4,0.7854]
["bitfinex","ETHUSD",1753384881640,4.109,3755.0,3754.4,0.7854]
["bitfinex","ETHUSD",1753384881844,1.2767,3755.4,3754.4,0.7854]
["bitfinex","ETHUSD",1753384881845,3.55,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753384882176,3.55,3755.1,3754.9,2.66316422]
["bitfinex","ETHUSD",1753384882320,4.0142,3755.1,3754.9,2.66316422]
["bitfinex","ETHUSD",1753384882517,0.55,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753384883221,0.55,3755.1,3754.9,2.6631696]
["bitfinex","ETHUSD",1753384883453,1.0142,3755.0,3754.9,2.6631696]
["bitfinex","ETHUSD",1753384883840,0.55,3755.0,3754.9,2.6631696]
["bitfinex","ETHUSD",1753384884044,0.55,3755.6,3755.3,2.66289483]
["bitfinex","ETHUSD",1753384884245,3.55,3755.4,3755.3,2.66289483]
["bitfinex","ETHUSD",1753384884447,0.55,3755.4,3755.3,2.66289483]
["bitfinex","ETHUSD",1753384884671,0.6828,3755.4,3755.2,2.66295291]
["bitfinex","ETHUSD",1753384885166,1.147,3755.4,3755.2,2.66295291]
["bitfinex","ETHUSD",1753384885569,0.7768,3755.1,3754.3,0.7852]
["bitfinex","ETHUSD",1753384885731,5.60433813,3755.0,3754.0,2.66380805]
["bitfinex","ETHUSD",1753384885933,5.60433813,3755.0,3753.8,2.66392198]
["bitfinex","ETHUSD",1753384885934,0.55,3754.8,3753.8,2.66392198]
["bitfinex","ETHUSD",1753384886158,0.57673813,3754.8,3753.8,2.66392198]
["bitfinex","ETHUSD",1753384886337,0.55,3754.8,3754.3,2.66354819]
["bitfinex","ETHUSD",1753384886538,0.55,3754.6,3754.4,2.6635173]
["bitfinex","ETHUSD",1753384886846,0.55,3754.4,3754.3,2.66359198]
["bitfinex","ETHUSD",1753384887046,1.0142,3754.4,3754.3,2.66359198]
["bitfinex","ETHUSD",1753384888548,0.55,3754.6,3754.4,2.66351242]
["bitfinex","ETHUSD",1753384888875,0.55,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753384889469,1.0142,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753384890078,1.0142,3754.6,3754.3,2.66360829]
["bitfinex","ETHUSD",1753384890236,0.55,3754.6,3754.2,2.66368316]
["bitfinex","ETHUSD",1753384890442,0.55,3754.4,3754.2,2.66368316]
["bitfinex","ETHUSD",1753384890643,0.55,3754.5,3754.3,2.66359781]
["bitfinex","ETHUSD",1753384890877,0.55,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753384891246,0.8161,3754.4,3753.9,0.001]
["bitfinex","ETHUSD",1753384891446,3.0,3754.2,3753.9,0.001]
["bitfinex","ETHUSD",1753384891646,4.68473813,3754.3,3753.9,0.001]
["bitfinex","ETHUSD",1753384891647,0.4642,3754.3,3753.9,0.001]
["bitfinex","ETHUSD",1753384891867,4.658,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753384892179,4.108,3754.6,3754.1,0.96695795]
["bitfinex","ETHUSD",1753384892387,7.108,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753384892555,7.658,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753384892946,8.1222,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753384893588,5.1222,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753384894967,5.1222,3754.6,3754.4,2.66352468]
["bitfinex","ETHUSD",1753384894968,0.55,3754.5,3754.4,2.66352468]
["bitfinex","ETHUSD",1753384895348,1.49533813,3754.5,3754.2,2.66361998]
["bitfinex","ETHUSD",1753384895686,1.4686,3754.4,3754.3,2.66360007]
["bitfinex","ETHUSD",1753384896084,1.0142,3754.4,3754.3,2.66360007]
["bitfinex","ETHUSD",1753384898989,0.55,3754.4,3754.3,2.66360007]
["bitfinex","ETHUSD",1753384899789,1.0142,3754.4,3754.3,2.66360007]
["bitfinex","ETHUSD",1753384901393,4.108,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753384901590,3.0,3754.7,3754.6,2.66338419]
["bitfinex","ETHUSD",1753384902155,0.55,3754.9,3754.7,2.6633258]
["bitfinex","ETHUSD",1753384902356,8.1222,3754.8,3754.7,2.6633258]
["bitfinex","ETHUSD",1753384902578,4.0142,3754.8,3754.7,2.6633258]
["bitfinex","ETHUSD",1753384902857,8.1222,3754.8,3754.7,2.6633258]
["bitfinex","ETHUSD",1753384904088,4.0142,3754.8,3754.7,2.6633258]
["bitfinex","ETHUSD",1753384904288,1.0142,3754.8,3754.7,2.6633258]
["bitfinex","ETHUSD",1753384904606,0.55,3754.8,3754.7,2.6633258]
["bitfinex","ETHUSD",1753384904772,4.108,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753384904974,4.658,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753384905297,0.55,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753384906301,0.55,3754.9,3754.8,3.09485769]
["bitfinex","ETHUSD",1753384906594,0.55,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753384906795,0.55,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753384906981,0.02673813,3754.7,3754.4,2.66352138]
["bitfinex","ETHUSD",1753384907293,0.02673813,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753384907294,0.55,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753384907471,3.55,3754.4,3753.9,0.001]
["bitfinex","ETHUSD",1753384907669,0.55,3754.2,3753.9,0.001]
["bitfinex","ETHUSD",1753384907882,7.108,3754.2,3754.1,2.66374208]
["bitfinex","ETHUSD",1753384908080,4.108,3754.2,3754.1,2.66374208]
["bitfinex","ETHUSD",1753384908279,4.6056,3754.2,3754.1,2.66374208]
["bitfinex","ETHUSD",1753384908684,0.4976,3754.2,3754.1,2.66374208]
["bitfinex","ETHUSD",1753384908995,4.6056,3754.2,3754.1,2.66374208]
["bitfinex","ETHUSD",1753384910780,0.4976,3754.2,3754.1,2.66374208]
["bitfinex","ETHUSD",1753384913261,0.55,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753384913474,0.55,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753384913804,4.658,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753384914512,0.55,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753384914733,4.658,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753384914999,5.1556,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753384916192,5.5846,3754.8,3754.5,2.66345]
["bitfinex","ETHUSD",1753384916397,4.658,3754.8,3754.1,4.108]
["bitfinex","ETHUSD",1753384916706,0.55,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753384917076,1.0476,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753384920613,0.55,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753384920814,0.4976,3755.8,3755.1,2.66304492]
["bitfinex","ETHUSD",1753384920992,1.2881,3755.6,3754.8,4.108]
["bitfinex","ETHUSD",1753384921178,0.1328,3755.4,3755.3,2.66286448]
["bitfinex","ETHUSD",1753384922020,0.6304,3755.4,3755.3,2.66286448]
["bitfinex","ETHUSD",1753384922510,1.1804,3755.4,3755.3,2.66286448]
["bitfinex","ETHUSD",1753384924198,1.6094,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753384924794,1.1804,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753384925222,0.55,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753384926148,4.60460001,3755.7,3755.4,2.66283218]
["bitfinex","ETHUSD",1753384926305,0.6828,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384926637,1.1804,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384927625,1.6094,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384928636,1.1804,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384930213,1.6094,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384930412,1.1804,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384930943,1.1804,3755.6,3755.2,2.66295906]
["bitfinex","ETHUSD",1753384931236,1.1118,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384931916,1.6094,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384932315,1.63613813,3755.6,3755.4,2.66279698]
["bitfinex","ETHUSD",1753384932537,1.4766,3755.5,3755.4,2.66279698]
["bitfinex","ETHUSD",1753384935938,1.0476,3755.5,3755.4,2.66279698]
["bitfinex","ETHUSD",1753384936925,1.4793,3755.5,3755.4,2.66279698]
["bitfinex","ETHUSD",1753384937545,0.55,3755.4,3754.8,0.001]
["bitfinex","ETHUSD",1753384937836,0.55,3754.9,3754.8,2.66425769]
["bitfinex","ETHUSD",1753384938142,1.0353,3754.9,3754.8,2.66425769]
["bitfinex","ETHUSD",1753384940450,1.0353,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753384940610,1.467,3754.9,3754.8,2.66425769]
["bitfinex","ETHUSD",1753384941010,1.467,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753384941252,1.467,3754.9,3754.8,2.66425769]
["bitfinex","ETHUSD",1753384941946,1.0353,3754.9,3754.8,2.66425769]
["bitfinex","ETHUSD",1753384942148,4.106,3755.1,3754.9,2.66318676]
["bitfinex","ETHUSD",1753384942449,0.7817,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384942613,5.923,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384942816,5.2741,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753384947016,0.55,3755.6,3755.5,9.90854338]
["bitfinex","ETHUSD",1753384947641,0.55,3755.6,3755.5,9.45424338]
["bitfinex","ETHUSD",1753384948047,0.55,3755.6,3755.5,15.23846468]
["bitfinex","ETHUSD",1753384948347,1e-08,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753384948522,1e-08,3755.7,3755.6,3.14339038]
["bitfinex","ETHUSD",1753384948848,1e-08,3755.7,3755.6,7.22199038]
["bitfinex","ETHUSD",1753384949345,1e-08,3755.7,3755.6,3.11699038]
["bitfinex","ETHUSD",1753384949647,1e-08,3755.7,3755.6,8.95300285]
["bitfinex","ETHUSD",1753384950437,1e-08,3755.7,3755.6,8.92660285]
["bitfinex","ETHUSD",1753384951613,1e-08,3755.7,3755.6,8.95300285]
["bitfinex","ETHUSD",1753384952026,1e-08,3755.7,3755.6,9.73440285]
["bitfinex","ETHUSD",1753384954945,1e-08,3755.7,3755.6,9.70800285]
["bitfinex","ETHUSD",1753384956836,1e-08,3755.7,3755.6,8.47130285]
["bitfinex","ETHUSD",1753384957154,1e-08,3755.7,3755.6,7.56399038]
["bitfinex","ETHUSD",1753384957352,1e-08,3755.7,3755.6,8.04469038]
["bitfinex","ETHUSD",1753384957652,1e-08,3755.7,3755.6,8.01829038]
["bitfinex","ETHUSD",1753384959239,1e-08,3755.7,3755.6,7.56399038]
["bitfinex","ETHUSD",1753384959433,1e-08,3755.7,3755.6,8.01829038]
["bitfinex","ETHUSD",1753384959646,1e-08,3755.7,3755.6,3.91429038]
["bitfinex","ETHUSD",1753384959860,1e-08,3755.7,3755.6,5.18120376]
["bitfinex","ETHUSD",1753384960017,1e-08,3755.7,3755.6,4.72690376]
["bitfinex","ETHUSD",1753384960221,1e-08,3755.7,3755.6,8.83090376]
["bitfinex","ETHUSD",1753384960623,0.91700001,3755.7,3755.6,8.03360376]
["bitfinex","ETHUSD",1753384960924,0.91700001,3755.7,3755.6,6.76669038]
["bitfinex","ETHUSD",1753384961125,1.46700001,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753384961325,1.46700001,3755.7,3755.6,6.76669038]
["bitfinex","ETHUSD",1753384961750,1.03530001,3755.7,3755.6,6.76669038]
["bitfinex","ETHUSD",1753384963049,1e-08,3755.7,3755.6,8.30556376]
["bitfinex","ETHUSD",1753384963650,1e-08,3755.7,3755.6,8.75986376]
["bitfinex","ETHUSD",1753384964458,1e-08,3755.7,3755.6,9.56946376]
["bitfinex","ETHUSD",1753384964619,1e-08,3755.7,3755.6,9.59586376]
["bitfinex","ETHUSD",1753384965922,1e-08,3755.7,3755.6,9.56946376]
["bitfinex","ETHUSD",1753384968051,1e-08,3755.7,3755.6,9.59586376]
["bitfinex","ETHUSD",1753384968856,1e-08,3755.7,3755.6,9.56946376]
["bitfinex","ETHUSD",1753384972663,1e-08,3755.7,3755.6,9.11516376]
["bitfinex","ETHUSD",1753384973183,1e-08,3755.7,3755.6,9.57096376]
["bitfinex","ETHUSD",1753384974596,1e-08,3755.7,3755.6,9.57196376]
["bitfinex","ETHUSD",1753384975459,1e-08,3755.7,3755.6,9.11516376]
["bitfinex","ETHUSD",1753384976688,1e-08,3755.7,3755.6,8.30556376]
["bitfinex","ETHUSD",1753384976689,0.47890001,3755.7,3755.6,8.30556376]
["bitfinex","ETHUSD",1753384977695,1e-08,3755.7,3755.6,8.30556376]
["bitfinex","ETHUSD",1753384978867,1e-08,3755.7,3755.6,4.20256376]
["bitfinex","ETHUSD",1753384979072,1e-08,3755.7,3755.6,8.30456376]
["bitfinex","ETHUSD",1753384979462,0.47890001,3755.7,3755.6,8.30456376]
["bitfinex","ETHUSD",1753384980267,1e-08,3755.7,3755.6,8.30456376]
["bitfinex","ETHUSD",1753384980806,1e-08,3755.7,3755.6,8.76136376]
["bitfinex","ETHUSD",1753384981779,1e-08,3755.7,3755.6,8.30456376]
["bitfinex","ETHUSD",1753384982215,1e-08,3755.7,3755.6,4.20256376]
["bitfinex","ETHUSD",1753384982417,1e-08,3755.7,3755.6,8.30456376]
["bitfinex","ETHUSD",1753384982615,1e-08,3755.7,3755.6,8.76136376]
["bitfinex","ETHUSD",1753384983302,1e-08,3755.7,3755.6,8.30456376]
["bitfinex","ETHUSD",1753384983504,0.47890001,3755.7,3755.6,2.66369038]
["bitfinex","ETHUSD",1753384983715,1.50320001,3755.7,3755.6,6.76569038]
["bitfinex","ETHUSD",1753384986006,1.63600001,3755.7,3755.6,2.66369038]
["bitfinex","ETHUSD",1753384986320,1.63600001,3755.7,3755.6,6.76469038]
["bitfinex","ETHUSD",1753384987210,1.63600001,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753384987397,1.87863001,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753384987602,1.87863001,3755.7,3755.6,2.66369038]
["bitfinex","ETHUSD",1753384988321,1.63600001,3755.7,3755.6,2.66369038]
["bitfinex","ETHUSD",1753384988698,1.63600001,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753384988886,1.63600001,3755.7,3755.6,2.66369038]
["bitfinex","ETHUSD",1753384990013,0.47890001,3755.7,3755.6,6.76569038]
["bitfinex","ETHUSD",1753384990624,0.95320001,3755.7,3755.6,6.76569038]
["bitfinex","ETHUSD",1753384991325,1.63600001,3755.7,3755.6,2.66369038]
["bitfinex","ETHUSD",1753384992234,1e-08,3755.7,3755.6,8.62197248]
["bitfinex","ETHUSD",1753384992442,1e-08,3755.7,3755.6,10.81992149]
["bitfinex","ETHUSD",1753384992800,0.7872,3757.0,3755.6,10.81992149]
["bitfinex","ETHUSD",1753384992801,1.2395,3757.1,3756.9,2.6617517]
["bitfinex","ETHUSD",1753384993136,1.0243,3757.0,3756.8,2.66183986]
["bitfinex","ETHUSD",1753384993451,1.0243,3757.0,3756.6,2.66192395]
["bitfinex","ETHUSD",1753384993452,0.4743,3756.9,3756.6,2.66192568]
["bitfinex","ETHUSD",1753384993601,0.55,3756.8,3756.6,2.66192568]
["bitfinex","ETHUSD",1753384993800,0.55,3756.8,3756.6,6.76292568]
["bitfinex","ETHUSD",1753384994015,1.5032,3756.7,3756.6,6.76292568]
["bitfinex","ETHUSD",1753384994426,0.4789,3756.7,3756.6,6.76292568]
["bitfinex","ETHUSD",1753384994624,0.7652,3757.1,3756.9,2.66173348]
["bitfinex","ETHUSD",1753384994943,0.4743,3757.0,3756.6,6.76297448]
["bitfinex","ETHUSD",1753384995149,0.4789,3756.9,3756.7,2.66186155]
["bitfinex","ETHUSD",1753384995350,0.02673813,3756.8,3756.6,6.76292752]
["bitfinex","ETHUSD",1753384995518,0.55,3756.6,3755.9,2.66243642]
["bitfinex","ETHUSD",1753384995721,0.7602,3756.3,3755.8,4.101]
["bitfinex","ETHUSD",1753384995938,0.55,3756.1,3755.6,4.102]
["bitfinex","ETHUSD",1753384996165,0.7602,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753384996331,1.3102,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753384996728,2.2164,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753384998322,1.0252,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753385002033,0.8262,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753385002034,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753385002559,0.552,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753385002745,0.552,3756.5,3756.4,3.1024233]
["bitfinex","ETHUSD",1753385002947,1.0272,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753385003165,0.55,3756.4,3755.6,0.7511]
["bitfinex","ETHUSD",1753385003325,0.55,3756.2,3756.0,2.66235819]
["bitfinex","ETHUSD",1753385003532,0.55,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753385004128,1.4562,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753385004424,1.0252,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753385007134,1.4562,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753385007590,2.5524,3756.2,3755.8,6.76252343]
["bitfinex","ETHUSD",1753385007778,0.55,3755.9,3755.8,2.66252343]
["bitfinex","ETHUSD",1753385008090,1.4562,3755.9,3755.8,2.66252343]
["bitfinex","ETHUSD",1753385008291,1.0252,3755.9,3755.8,2.66252343]
["bitfinex","ETHUSD",1753385008971,0.1328,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753385009569,1.589,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753385009772,1.158,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753385010075,1.158,3756.3,3756.2,2.66219782]
["bitfinex","ETHUSD",1753385010271,0.608,3756.3,3756.2,2.66219782]
["bitfinex","ETHUSD",1753385010576,0.4752,3756.3,3756.2,2.66219782]
["bitfinex","ETHUSD",1753385010775,0.552,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753385011264,0.002,3756.5,3756.4,3.1024233]
["bitfinex","ETHUSD",1753385011463,0.002,3756.5,3756.4,4.89762362]
["bitfinex","ETHUSD",1753385012599,0.002,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753385013301,0.4772,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753385013730,1.4582,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753385014200,0.55,3756.4,3756.2,2.66226505]
["bitfinex","ETHUSD",1753385014423,1.1138,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753385014601,1.589,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753385014770,1.158,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753385015104,0.7507,3756.3,3755.6,0.001]
["bitfinex","ETHUSD",1753385015307,0.7507,3756.3,3754.0,0.001]
["bitfinex","ETHUSD",1753385015308,0.55,3754.7,3754.0,0.001]
["bitfinex","ETHUSD",1753385015509,0.57673813,3754.7,3754.2,2.66361598]
["bitfinex","ETHUSD",1753385015710,4.589,3754.7,3754.6,2.66439956]
["bitfinex","ETHUSD",1753385016027,1.158,3754.7,3754.6,2.66439956]
["bitfinex","ETHUSD",1753385016528,0.6828,3754.7,3754.6,2.66439956]
["bitfinex","ETHUSD",1753385016673,0.55,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753385016993,0.55,3755.1,3755.0,8.62139794]
["bitfinex","ETHUSD",1753385017192,0.4752,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753385017193,1.0252,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753385018503,0.4752,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753385018703,0.55,3756.1,3755.7,2.66261573]
["bitfinex","ETHUSD",1753385018907,0.6058,3756.0,3755.8,2.66248216]
["bitfinex","ETHUSD",1753385019094,0.55,3755.9,3755.8,2.66248216]
["bitfinex","ETHUSD",1753385019401,1.4562,3755.9,3755.8,2.66248216]
["bitfinex","ETHUSD",1753385019911,1.4562,3755.9,3755.7,2.6625987]
["bitfinex","ETHUSD",1753385020208,0.55,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753385020704,1.4562,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753385020868,1.1883,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753385022110,1.0252,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753385022307,1.198,3756.3,3755.6,2.66269006]
["bitfinex","ETHUSD",1753385022308,0.4752,3756.3,3756.1,2.66233593]
["bitfinex","ETHUSD",1753385022525,0.002,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753385023213,0.4772,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753385025174,1.0272,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753385025378,0.002,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753385025578,0.4835,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753385026602,0.55,3756.3,3755.7,0.8265]
["bitfinex","ETHUSD",1753385026809,0.57673813,3756.3,3755.8,4.137]
["bitfinex","ETHUSD",1753385027056,0.55,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753385027550,1.0315,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753385028848,0.55,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753385029375,0.55,3756.1,3756.0,3.10270681]
["bitfinex","ETHUSD",1753385029524,0.1328,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753385029704,0.552,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753385029905,0.002,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753385030260,0.002,3756.4,3756.3,4.66345729]
["bitfinex","ETHUSD",1753385031308,0.002,3756.4,3756.3,3.23529418]
["bitfinex","ETHUSD",1753385032638,0.002,3756.4,3756.3,7.37129418]
["bitfinex","ETHUSD",1753385037226,0.7536,3756.3,3754.6,0.001]
["bitfinex","ETHUSD",1753385037428,0.7536,3755.8,3754.6,0.001]
["bitfinex","ETHUSD",1753385037625,0.55,3755.5,3755.3,2.66289672]
["bitfinex","ETHUSD",1753385037831,0.1328,3755.1,3754.8,2.66325769]
["bitfinex","ETHUSD",1753385038024,0.4815,3755.0,3754.8,2.66320155]
["bitfinex","ETHUSD",1753385038247,0.1328,3755.1,3754.7,2.66331745]
["bitfinex","ETHUSD",1753385038248,0.4815,3754.9,3754.7,2.66331745]
["bitfinex","ETHUSD",1753385038623,0.4815,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753385038819,0.1328,3755.1,3754.9,2.66315978]
["bitfinex","ETHUSD",1753385039329,0.1328,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753385040024,1.1643,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753385041125,0.55,3755.5,3755.3,2.66284456]
["bitfinex","ETHUSD",1753385041362,0.1328,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753385041554,0.4815,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753385041858,1.1643,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753385043155,6.21318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753385043350,3.0,3754.8,3753.6,2.66504092]
["bitfinex","ETHUSD",1753385043664,0.57673813,3754.7,3754.2,2.66368266]
["bitfinex","ETHUSD",1753385043955,1.4677,3754.7,3754.1,2.66374244]
["bitfinex","ETHUSD",1753385044168,1.4677,3754.7,3753.9,0.001]
["bitfinex","ETHUSD",1753385044368,1.49443813,3754.7,3754.1,2.66374124]
["bitfinex","ETHUSD",1753385044536,1.4677,3754.7,3754.2,2.66366283]
["bitfinex","ETHUSD",1753385045480,1.4677,3754.7,3754.6,2.66439956]
["bitfinex","ETHUSD",1753385045481,1.0315,3754.7,3754.6,2.66439956]
["bitfinex","ETHUSD",1753385046555,1.0315,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753385047079,1.2777,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753385047287,0.4815,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753385047489,10.74978588,3755.2,3754.6,0.001]
["bitfinex","ETHUSD",1753385047712,4.3253,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753385047996,4.35203813,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753385048199,4.3253,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753385048346,5.243,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753385049452,0.4815,3754.7,3754.6,2.66439956]
["bitfinex","ETHUSD",1753385050924,0.7753,3754.3,3753.5,0.001]
["bitfinex","ETHUSD",1753385051196,0.7552,3754.1,3753.5,0.001]
["bitfinex","ETHUSD",1753385051374,0.55,3753.9,3753.5,0.001]
["bitfinex","ETHUSD",1753385051701,0.57673813,3753.9,3753.5,0.001]
["bitfinex","ETHUSD",1753385051878,0.55,3753.7,3753.6,2.66507583]
["bitfinex","ETHUSD",1753385052079,1.0315,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753385052979,1.0315,3753.7,3753.6,2.66510912]
["bitfinex","ETHUSD",1753385053179,1.1651,3753.7,3753.6,2.66510912]
["bitfinex","ETHUSD",1753385055204,0.6836,3753.7,3753.6,2.66510912]
["bitfinex","ETHUSD",1753385055406,0.13239942,3754.3,3753.8,2.66396717]
["bitfinex","ETHUSD",1753385055584,0.13239942,3754.3,3753.2,0.1622]
["bitfinex","ETHUSD",1753385055585,0.769,3753.5,3753.2,0.001]
["bitfinex","ETHUSD",1753385055781,6.34792206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385056106,3.6836,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385056414,4.67413813,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385056599,4.1824,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385056900,3.6836,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385057079,0.6836,3753.3,3753.2,2.66539305]
["bitfinex","ETHUSD",1753385057274,1.1824,3753.3,3753.2,2.66539305]
["bitfinex","ETHUSD",1753385058386,1.1824,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385058569,1.81214,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385058976,8.28450019,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385059307,12.49616206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385063019,12.52016206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385063218,9.1411,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753385063421,0.55,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753385063623,0.85653813,3752.4,3751.4,0.001]
["bitfinex","ETHUSD",1753385063796,3.0,3752.2,3751.5,2.66654155]
["bitfinex","ETHUSD",1753385064009,0.55,3752.1,3751.5,2.66654155]
["bitfinex","ETHUSD",1753385064212,3.4988,3752.1,3751.5,0.001]
["bitfinex","ETHUSD",1753385064611,4.5138,3752.1,3751.5,0.001]
["bitfinex","ETHUSD",1753385064906,4.5138,3752.1,3751.5,2.66658925]
["bitfinex","ETHUSD",1753385065244,4.5138,3752.1,3751.6,2.66650838]
["bitfinex","ETHUSD",1753385065532,4.0488,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753385065732,4.0488,3752.1,3751.7,2.66544631]
["bitfinex","ETHUSD",1753385066625,3.55,3752.1,3752.0,2.6662452]
["bitfinex","ETHUSD",1753385067018,3.55,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753385067336,3.55,3752.1,3751.5,0.001]
["bitfinex","ETHUSD",1753385067337,2.66574254,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385067534,11.58678067,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385067735,12.52384254,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385068739,13.09411305,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385068941,13.40615569,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385069155,13.53975569,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385070665,12.98175569,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385071044,13.53175569,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385071653,10.86601315,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385071854,5.46397051,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385072035,5.9667,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385072237,9.5167,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385072436,10.08697051,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385073669,8.7204,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385074860,9.28982249,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385075282,8.7204,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385076187,9.28982821,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385077187,9.28990619,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753385078554,4.405,3751.1,3748.6,0.7905]
["bitfinex","ETHUSD",1753385078820,6.98518001,3749.7,3748.6,0.7905]
["bitfinex","ETHUSD",1753385078954,3.55,3749.6,3747.8,0.8078]
["bitfinex","ETHUSD",1753385079272,0.55,3749.2,3748.2,2.66789655]
["bitfinex","ETHUSD",1753385079473,3.55,3749.0,3748.1,2.66800866]
["bitfinex","ETHUSD",1753385079785,0.55,3748.8,3747.8,1.4181]
["bitfinex","ETHUSD",1753385079990,0.55,3748.6,3747.8,4.08633008]
["bitfinex","ETHUSD",1753385080285,0.02673813,3748.7,3747.8,2.28433301]
["bitfinex","ETHUSD",1753385080486,0.4988,3748.6,3748.2,2.66790492]
["bitfinex","ETHUSD",1753385080690,0.55,3748.7,3747.8,1.4181]
["bitfinex","ETHUSD",1753385080691,0.55,3748.7,3748.1,2.66800061]
["bitfinex","ETHUSD",1753385080991,0.4988,3748.5,3748.1,2.66800061]
["bitfinex","ETHUSD",1753385081193,0.02673813,3748.4,3748.0,2.66807949]
["bitfinex","ETHUSD",1753385081388,0.02673813,3748.4,3747.3,2.66857139]
["bitfinex","ETHUSD",1753385081389,0.55,3748.2,3747.3,0.4451]
["bitfinex","ETHUSD",1753385081556,0.02673813,3748.1,3747.4,2.66851683]
["bitfinex","ETHUSD",1753385081755,0.52553813,3748.1,3747.7,2.6682486]
["bitfinex","ETHUSD",1753385081970,0.02673813,3748.1,3747.8,2.66822082]
["bitfinex","ETHUSD",1753385082307,0.55,3747.9,3747.4,2.6684513]
["bitfinex","ETHUSD",1753385082590,0.55,3747.7,3747.5,2.6684266]
["bitfinex","ETHUSD",1753385083004,0.55,3747.7,3746.9,4.7332]
["bitfinex","ETHUSD",1753385083005,0.55,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753385083303,0.55,3748.0,3747.1,0.1652]
["bitfinex","ETHUSD",1753385083476,0.55,3748.0,3747.6,0.4451]
["bitfinex","ETHUSD",1753385083679,0.55,3748.2,3747.7,2.66830322]
["bitfinex","ETHUSD",1753385083901,0.55,3748.2,3747.8,2.66822488]
["bitfinex","ETHUSD",1753385083902,0.55,3748.0,3747.8,2.66822488]
["bitfinex","ETHUSD",1753385084115,0.55,3748.0,3745.6,0.7968]
["bitfinex","ETHUSD",1753385084116,1.7951,3747.9,3745.6,0.7968]
["bitfinex","ETHUSD",1753385084264,0.8313,3747.1,3745.9,0.4451]
["bitfinex","ETHUSD",1753385084611,11.67003048,3747.1,3746.3,2.66928348]
["bitfinex","ETHUSD",1753385084907,9.9641,3747.1,3746.4,2.66920977]
["bitfinex","ETHUSD",1753385085412,10.53275386,3747.1,3746.4,2.66921301]
["bitfinex","ETHUSD",1753385085969,10.53275386,3747.1,3746.5,2.66914329]
["bitfinex","ETHUSD",1753385086187,10.06775386,3747.1,3746.3,0.4692]
["bitfinex","ETHUSD",1753385086386,9.23645386,3747.1,3746.3,0.4692]
["bitfinex","ETHUSD",1753385086898,9.23645386,3747.1,3745.6,5.4108]
["bitfinex","ETHUSD",1753385086899,9.23645386,3747.1,3746.8,2.66893387]
["bitfinex","ETHUSD",1753385087104,9.23645386,3747.1,3746.5,2.66914907]
["bitfinex","ETHUSD",1753385087269,9.23645386,3747.1,3746.3,3.13846186]
["bitfinex","ETHUSD",1753385087471,9.23645386,3747.1,3746.5,2.66914488]
["bitfinex","ETHUSD",1753385087881,11.1285965,3747.1,3745.1,0.7694]
["bitfinex","ETHUSD",1753385088082,0.55,3746.4,3744.8,0.4692]
["bitfinex","ETHUSD",1753385088292,0.55,3745.7,3745.0,2.67017401]
["bitfinex","ETHUSD",1753385088604,0.55,3745.5,3745.2,2.67008265]
["bitfinex","ETHUSD",1753385088802,0.55,3744.8,3744.4,0.1336]
["bitfinex","ETHUSD",1753385089014,0.55,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753385089207,0.55,3744.8,3744.7,3.13964088]
["bitfinex","ETHUSD",1753385090318,0.7826,3746.6,3744.9,2.67029827]
["bitfinex","ETHUSD",1753385090519,0.55,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753385091724,0.55,3745.4,3744.8,0.1336]
["bitfinex","ETHUSD",1753385091725,3.22029827,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753385092027,0.332324,3744.9,3744.0,0.812]
["bitfinex","ETHUSD",1753385092223,0.02673813,3745.8,3744.1,3.42526883]
["bitfinex","ETHUSD",1753385092392,0.55,3745.7,3744.3,2.67072617]
["bitfinex","ETHUSD",1753385092585,0.55,3745.7,3745.1,0.812]
["bitfinex","ETHUSD",1753385092797,3.57673813,3746.0,3745.1,0.812]
["bitfinex","ETHUSD",1753385092996,0.57673813,3746.0,3745.1,0.812]
["bitfinex","ETHUSD",1753385093195,0.55,3745.8,3745.6,2.66974514]
["bitfinex","ETHUSD",1753385093396,1.11653335,3745.7,3745.6,2.66974514]
["bitfinex","ETHUSD",1753385093634,0.55,3745.7,3745.6,2.66974514]
["bitfinex","ETHUSD",1753385095725,0.56653335,3745.9,3745.7,2.66966523]
["bitfinex","ETHUSD",1753385095926,4.651,3745.9,3745.4,0.2852]
["bitfinex","ETHUSD",1753385096127,5.201,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753385096327,0.55,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753385096530,3.55,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753385097743,0.55,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753385097950,0.55,3745.8,3745.0,4.646]
["bitfinex","ETHUSD",1753385098113,0.55,3745.6,3745.2,2.67008437]
["bitfinex","ETHUSD",1753385098312,0.55,3745.4,3745.2,2.67008437]
["bitfinex","ETHUSD",1753385098806,0.55,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753385099012,3.0,3745.8,3745.6,2.66979923]
["bitfinex","ETHUSD",1753385099013,0.55,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753385099724,0.55,3745.3,3742.8,0.8068]
["bitfinex","ETHUSD",1753385099914,0.55,3745.0,3744.0,0.7544]
["bitfinex","ETHUSD",1753385100114,0.55,3744.8,3744.0,0.4692]
["bitfinex","ETHUSD",1753385100311,0.55,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753385100515,0.55,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753385100712,0.55,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753385101008,0.55,3745.4,3745.0,2.67020899]
["bitfinex","ETHUSD",1753385101212,0.56712988,3745.3,3745.0,2.67020899]
["bitfinex","ETHUSD",1753385101439,1.0023,3745.4,3745.1,2.67008548]
["bitfinex","ETHUSD",1753385101635,0.56712988,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753385101834,0.56712988,3746.1,3745.9,2.66957417]
["bitfinex","ETHUSD",1753385102039,0.59386801,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753385102317,2.04194036,3747.2,3746.5,1.5592]
["bitfinex","ETHUSD",1753385102318,1.09571407,3747.2,3746.5,1.5592]
["bitfinex","ETHUSD",1753385102648,1.66304479,3747.2,3747.0,2.66880115]
["bitfinex","ETHUSD",1753385102813,0.59406885,3747.1,3746.5,1.274]
["bitfinex","ETHUSD",1753385103011,1.66305194,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753385103217,1.09571407,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753385103916,1.09571407,3747.2,3747.1,3.13793048]
["bitfinex","ETHUSD",1753385104119,1.09571407,3747.2,3746.5,0.8048]
["bitfinex","ETHUSD",1753385104120,3.7649,3747.1,3745.5,0.4692]
["bitfinex","ETHUSD",1753385104316,1.25987577,3746.8,3745.8,2.66958756]
["bitfinex","ETHUSD",1753385104618,0.55,3746.6,3745.9,2.66958184]
["bitfinex","ETHUSD",1753385104953,0.55,3746.4,3745.9,2.66958184]
["bitfinex","ETHUSD",1753385105126,4.731,3746.8,3745.9,2.66958184]
["bitfinex","ETHUSD",1753385105127,0.55,3746.2,3746.1,2.66937674]
["bitfinex","ETHUSD",1753385105349,0.55,3746.2,3746.1,3.42377674]
["bitfinex","ETHUSD",1753385105548,1.0023,3746.7,3746.1,3.13862457]
["bitfinex","ETHUSD",1753385105749,0.5691723,3746.6,3746.1,0.4692]
["bitfinex","ETHUSD",1753385106058,0.002,3746.2,3746.1,3.13864288]
["bitfinex","ETHUSD",1753385106437,1.12197963,3746.2,3746.1,3.42384288]
["bitfinex","ETHUSD",1753385107158,1.12197963,3746.2,3746.1,3.13864288]
["bitfinex","ETHUSD",1753385107579,3.7619,3746.0,3744.0,0.4692]
["bitfinex","ETHUSD",1753385107777,0.95197127,3745.2,3744.3,0.7544]
["bitfinex","ETHUSD",1753385107957,1.11997963,3745.1,3744.7,2.67037974]
["bitfinex","ETHUSD",1753385108274,4.11997963,3745.0,3744.7,2.67037974]
["bitfinex","ETHUSD",1753385108480,1.57227963,3745.0,3744.7,2.67037974]
["bitfinex","ETHUSD",1753385108780,1.57227963,3745.0,3744.5,2.67058152]
["bitfinex","ETHUSD",1753385108977,1.11997963,3745.0,3744.6,2.6704985]
["bitfinex","ETHUSD",1753385109167,1.11997963,3745.0,3744.6,2.67044877]
["bitfinex","ETHUSD",1753385109480,2.52627758,3745.0,3744.3,4.765]
["bitfinex","ETHUSD",1753385109666,2.99717758,3745.0,3744.4,2.67064929]
["bitfinex","ETHUSD",1753385109874,2.52627758,3745.0,3744.7,2.67043033]
["bitfinex","ETHUSD",1753385110281,2.52627758,3745.0,3744.5,2.67058077]
["bitfinex","ETHUSD",1753385110462,2.52627758,3745.0,3744.2,0.4692]
["bitfinex","ETHUSD",1753385110463,8.13556817,3745.0,3744.2,2.67078464]
["bitfinex","ETHUSD",1753385110658,4.86862345,3745.0,3744.4,2.67059639]
["bitfinex","ETHUSD",1753385110878,5.44109997,3745.0,3744.3,2.67070622]
["bitfinex","ETHUSD",1753385111078,5.4678381,3745.0,3744.4,2.67059949]
["bitfinex","ETHUSD",1753385111280,5.4678381,3745.0,3743.6,3.46417289]
["bitfinex","ETHUSD",1753385111281,2.6707975,3744.2,3742.8,3.94120722]
["bitfinex","ETHUSD",1753385111486,12.36977402,3744.2,3742.9,0.2852]
["bitfinex","ETHUSD",1753385111645,13.29297402,3744.2,3742.8,1.26944189]
["bitfinex","ETHUSD",1753385111978,13.42657402,3744.2,3743.0,2.6716005]
["bitfinex","ETHUSD",1753385112177,13.42657402,3744.2,3742.9,2.67171333]
["bitfinex","ETHUSD",1753385112380,13.42657402,3744.2,3743.0,2.67163762]
["bitfinex","ETHUSD",1753385112679,13.42657402,3744.2,3743.4,0.001]
["bitfinex","ETHUSD",1753385113156,15.33475586,3744.2,3743.4,0.001]
["bitfinex","ETHUSD",1753385113358,14.07112491,3744.2,3743.4,0.001]
["bitfinex","ETHUSD",1753385113548,16.22794006,3744.2,3743.4,0.001]
["bitfinex","ETHUSD",1753385114462,14.31990444,3744.2,3743.4,0.001]
["bitfinex","ETHUSD",1753385117085,2.47918349,3744.2,3743.4,0.001]
["bitfinex","ETHUSD",1753385117271,6.16955605,3744.2,3743.6,3.47122322]
["bitfinex","ETHUSD",1753385117582,0.57247652,3744.2,3744.1,2.67186883]
["bitfinex","ETHUSD",1753385117782,0.57247652,3744.2,3744.1,3.41176883]
["bitfinex","ETHUSD",1753385118279,0.57247652,3744.2,3744.1,3.12656883]
["bitfinex","ETHUSD",1753385118685,0.57247652,3744.2,3744.1,3.99152658]
["bitfinex","ETHUSD",1753385118860,4.763,3744.8,3744.6,2.67050625]
["bitfinex","ETHUSD",1753385119064,0.82035689,3744.7,3744.6,2.67050625]
["bitfinex","ETHUSD",1753385119284,1.27605689,3744.7,3744.1,0.001]
["bitfinex","ETHUSD",1753385119475,3.8203834,3744.6,3744.5,2.67053317]
["bitfinex","ETHUSD",1753385119790,3.57193906,3744.6,3744.5,3.12523317]
["bitfinex","ETHUSD",1753385120085,3.0,3744.6,3744.5,3.12523317]
["bitfinex","ETHUSD",1753385120269,0.55,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753385120489,3.0,3744.7,3744.6,3.1252122]
["bitfinex","ETHUSD",1753385120691,0.57189324,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753385120874,5.57035403,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753385121074,9.12035403,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753385121288,5.57035403,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753385121603,9.11735403,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753385122477,4.0392975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385122802,12.06149642,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385122969,13.08015153,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385123174,13.53585153,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385123487,8.78885153,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385123792,13.59085153,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385125382,13.01895829,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385125583,13.59084475,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385126506,13.01895829,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385127395,13.26749087,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385127578,13.40109087,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385129178,14.6877399,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385130640,14.43920732,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385131418,13.72416246,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385131954,13.72395274,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385133153,7.99275274,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385133359,6.16415524,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385133505,11.80434857,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385133863,12.71585274,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385134441,12.96435041,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385134639,13.67939527,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385136539,12.71585274,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753385136831,12.71585274,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753385136832,13.77589644,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753385137538,0.55,3743.1,3742.5,0.78730001]
["bitfinex","ETHUSD",1753385137720,3.55,3742.9,3742.5,1.24200001]
["bitfinex","ETHUSD",1753385137920,0.55,3742.7,3742.6,0.4547]
["bitfinex","ETHUSD",1753385139130,0.55,3742.7,3742.6,3.12663929]
["bitfinex","ETHUSD",1753385139440,0.55,3742.7,3742.6,0.4547]
["bitfinex","ETHUSD",1753385140702,0.55,3742.7,3742.5,3.45927999]
["bitfinex","ETHUSD",1753385140922,3.55,3742.5,3740.1,0.7917]
["bitfinex","ETHUSD",1753385141128,3.55,3741.7,3740.1,0.7917]
["bitfinex","ETHUSD",1753385141335,0.55,3741.5,3740.1,1.2464]
["bitfinex","ETHUSD",1753385141634,0.55,3741.3,3741.2,2.67289578]
["bitfinex","ETHUSD",1753385141836,0.85233813,3742.1,3741.2,3.12759578]
["bitfinex","ETHUSD",1753385142137,3.0,3741.7,3739.7,0.83]
["bitfinex","ETHUSD",1753385142338,3.0,3741.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753385142540,0.55,3741.2,3740.5,2.67337946]
["bitfinex","ETHUSD",1753385142858,0.55,3741.2,3740.3,0.4547]
["bitfinex","ETHUSD",1753385142859,3.55,3741.0,3740.6,2.67336337]
["bitfinex","ETHUSD",1753385143136,0.55,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753385143721,0.6836,3741.3,3741.2,3.12763916]
["bitfinex","ETHUSD",1753385143915,0.1336,3741.3,3741.2,3.12763916]
["bitfinex","ETHUSD",1753385144115,4.753,3741.7,3741.2,1.03476711]
["bitfinex","ETHUSD",1753385144310,0.1336,3741.4,3741.3,3.12756771]
["bitfinex","ETHUSD",1753385144937,0.1336,3741.5,3741.3,0.7399]
["bitfinex","ETHUSD",1753385145145,4.749,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753385145462,4.75,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753385145836,5.4336,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753385146040,4.8836,3742.4,3742.3,3.12345348]
["bitfinex","ETHUSD",1753385146240,2.67247606,3741.9,3740.1,5.3474506]
["bitfinex","ETHUSD",1753385146439,0.03340638,3741.8,3740.2,0.2852]
["bitfinex","ETHUSD",1753385146626,5.36840727,3741.7,3740.2,0.2852]
["bitfinex","ETHUSD",1753385146830,0.03340459,3742.0,3740.6,6.79461007]
["bitfinex","ETHUSD",1753385147029,3.0,3741.9,3741.5,2.67269589]
["bitfinex","ETHUSD",1753385147341,3.0,3741.9,3740.5,0.8124]
["bitfinex","ETHUSD",1753385147342,0.55,3741.3,3739.1,0.8124]
["bitfinex","ETHUSD",1753385147547,3.55,3740.7,3739.9,2.67384637]
["bitfinex","ETHUSD",1753385147736,0.03341709,3740.6,3740.0,2.67377101]
["bitfinex","ETHUSD",1753385148041,3.55,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1753385148351,3.55,3740.7,3740.1,2.67466335]
["bitfinex","ETHUSD",1753385148554,3.55,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1753385148760,0.55,3741.5,3740.8,2.67316836]
["bitfinex","ETHUSD",1753385148915,0.55,3741.2,3740.2,0.8124]
["bitfinex","ETHUSD",1753385149113,0.55,3741.2,3740.8,2.67316895]
["bitfinex","ETHUSD",1753385149309,0.55,3741.2,3740.5,2.67343937]
["bitfinex","ETHUSD",1753385149612,0.55,3741.2,3739.4,0.001]
["bitfinex","ETHUSD",1753385149613,3.0,3740.6,3739.4,0.001]
["bitfinex","ETHUSD",1753385149814,0.55,3739.9,3739.4,0.001]
["bitfinex","ETHUSD",1753385150023,0.55,3739.7,3739.4,0.001]
["bitfinex","ETHUSD",1753385150425,0.55,3739.7,3739.4,2.67521148]
["bitfinex","ETHUSD",1753385150636,0.55,3739.7,3739.5,2.67415024]
["bitfinex","ETHUSD",1753385150809,0.55,3740.4,3739.4,0.001]
["bitfinex","ETHUSD",1753385151012,0.55,3740.2,3739.6,2.67407586]
["bitfinex","ETHUSD",1753385151242,0.55,3740.0,3739.4,0.001]
["bitfinex","ETHUSD",1753385151462,0.55,3739.8,3739.4,0.001]
["bitfinex","ETHUSD",1753385151667,3.22410576,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1753385151828,2.9002326,3740.4,3739.4,0.001]
["bitfinex","ETHUSD",1753385151829,0.58342692,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385152027,0.55,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385152837,4.938,3739.8,3739.4,0.4523]
["bitfinex","ETHUSD",1753385153020,5.67365797,3740.2,3739.5,2.67413551]
["bitfinex","ETHUSD",1753385153217,0.22666,3740.4,3739.4,0.4523]
["bitfinex","ETHUSD",1753385153218,3.0,3740.0,3739.4,0.001]
["bitfinex","ETHUSD",1753385153459,0.55,3739.8,3739.4,0.001]
["bitfinex","ETHUSD",1753385153622,0.55,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1753385154016,3.55,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385154245,3.58342692,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385154444,5.0311,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1753385154645,0.4546,3740.1,3739.4,0.001]
["bitfinex","ETHUSD",1753385154844,2.67393994,3739.8,3739.4,0.001]
["bitfinex","ETHUSD",1753385155147,4.936,3739.9,3739.4,0.001]
["bitfinex","ETHUSD",1753385155354,0.4546,3739.8,3739.4,0.001]
["bitfinex","ETHUSD",1753385155516,4.936,3739.9,3739.4,2.67519901]
["bitfinex","ETHUSD",1753385155716,4.936,3739.9,3739.4,0.001]
["bitfinex","ETHUSD",1753385156226,0.1336,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753385157114,0.1336,3739.5,3739.4,3.21019224]
["bitfinex","ETHUSD",1753385157313,0.1336,3739.5,3739.4,3.66149224]
["bitfinex","ETHUSD",1753385157743,7.92,3740.5,3739.9,2.67385408]
["bitfinex","ETHUSD",1753385157966,0.1336,3739.7,3739.4,0.53596643]
["bitfinex","ETHUSD",1753385158136,0.1336,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385158338,0.6836,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385159041,0.1336,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753385159556,0.1336,3739.6,3739.5,2.6740911]
["bitfinex","ETHUSD",1753385159761,0.1336,3739.6,3739.4,2.6751677]
["bitfinex","ETHUSD",1753385159920,0.1336,3739.6,3739.5,0.53493838]
["bitfinex","ETHUSD",1753385160122,4.16725429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385160426,4.20068121,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385161018,0.55,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753385161358,0.1336,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753385161652,0.1336,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753385161861,0.28087476,3741.0,3740.5,2.67338633]
["bitfinex","ETHUSD",1753385162020,4.907,3740.8,3740.6,2.67336321]
["bitfinex","ETHUSD",1753385162330,4.907,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753385162527,4.907,3740.8,3740.4,2.67350438]
["bitfinex","ETHUSD",1753385162528,5.0406,3740.8,3740.1,0.8301]
["bitfinex","ETHUSD",1753385162718,0.1336,3740.5,3740.2,2.67360447]
["bitfinex","ETHUSD",1753385162917,0.1336,3740.2,3740.1,3.5038247]
["bitfinex","ETHUSD",1753385163124,0.1336,3740.2,3739.6,0.8045]
["bitfinex","ETHUSD",1753385163375,0.0334162,3740.7,3739.4,0.4523]
["bitfinex","ETHUSD",1753385163376,3.22415429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385163677,9.23728121,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385163958,9.20385429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753385165428,21.41425429,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753385165640,0.24774039,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753385165845,0.786,3740.1,3739.4,1e-08]
["bitfinex","ETHUSD",1753385166047,2.67392261,3739.9,3739.4,1e-08]
["bitfinex","ETHUSD",1753385166357,4.945,3739.8,3739.4,1e-08]
["bitfinex","ETHUSD",1753385166524,3.0,3740.0,3739.4,1e-08]
["bitfinex","ETHUSD",1753385166728,4.958,3739.9,3739.4,3.47609985]
["bitfinex","ETHUSD",1753385166942,4.957,3739.8,3739.7,2.67399463]
["bitfinex","ETHUSD",1753385167125,0.55,3739.7,3739.4,1.14951]
["bitfinex","ETHUSD",1753385167455,4.953,3739.6,3739.4,0.80190001]
["bitfinex","ETHUSD",1753385167658,2.67357236,3740.4,3739.6,2.67407898]
["bitfinex","ETHUSD",1753385167965,0.55,3740.1,3739.4,0.80190001]
["bitfinex","ETHUSD",1753385168124,4.951,3740.0,3739.4,0.80190001]
["bitfinex","ETHUSD",1753385168324,4.951,3740.0,3739.5,2.67415429]
["bitfinex","ETHUSD",1753385168632,0.819,3740.9,3740.1,2.67366423]
["bitfinex","ETHUSD",1753385168835,0.819,3740.9,3739.6,0.4513]
["bitfinex","ETHUSD",1753385168836,2.67314574,3741.0,3740.2,2.67359961]
["bitfinex","ETHUSD",1753385169057,0.03341263,3741.1,3739.9,0.4513]
["bitfinex","ETHUSD",1753385169058,4.943,3740.8,3739.9,0.4513]
["bitfinex","ETHUSD",1753385169258,7.61623006,3740.8,3740.0,2.6737913]
["bitfinex","ETHUSD",1753385169464,3.0334162,3740.7,3739.5,0.61502968]
["bitfinex","ETHUSD",1753385169648,3.0334162,3740.7,3739.3,0.4513]
["bitfinex","ETHUSD",1753385169649,0.58341709,3740.6,3740.0,2.67378432]
["bitfinex","ETHUSD",1753385169855,0.55,3740.4,3740.1,2.67372452]
["bitfinex","ETHUSD",1753385170162,0.55,3740.4,3737.6,9.63346321]
["bitfinex","ETHUSD",1753385170163,4.938,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753385170333,5.3926,3740.3,3739.4,0.80190001]
["bitfinex","ETHUSD",1753385170663,0.55,3740.1,3739.4,3.47610962]
["bitfinex","ETHUSD",1753385170865,0.55,3739.9,3739.4,4.13629247]
["bitfinex","ETHUSD",1753385171033,0.55,3739.7,3739.4,1.46208286]
["bitfinex","ETHUSD",1753385171232,5.487,3739.9,3739.4,0.80190001]
["bitfinex","ETHUSD",1753385171429,0.58342156,3740.1,3739.4,0.80190001]
["bitfinex","ETHUSD",1753385171756,0.55,3740.0,3739.7,2.67399291]
["bitfinex","ETHUSD",1753385172065,1.2736,3740.6,3739.4,0.80190001]
["bitfinex","ETHUSD",1753385172066,0.002,3740.8,3739.8,0.4513]
["bitfinex","ETHUSD",1753385172263,0.002,3740.8,3739.4,3.47606723]
["bitfinex","ETHUSD",1753385172264,0.55,3740.4,3739.6,2.67402377]
["bitfinex","ETHUSD",1753385172567,0.55,3740.4,3739.8,2.67393969]
["bitfinex","ETHUSD",1753385172765,0.55,3740.5,3739.9,2.67386649]
["bitfinex","ETHUSD",1753385173069,5.67335072,3740.7,3739.9,2.67382647]
["bitfinex","ETHUSD",1753385173362,0.002,3740.8,3739.6,0.4513]
["bitfinex","ETHUSD",1753385173363,4.928,3740.6,3739.6,0.4513]
["bitfinex","ETHUSD",1753385173664,0.55,3740.4,3740.3,2.67355796]
["bitfinex","ETHUSD",1753385173867,0.55,3740.4,3740.0,2.67373326]
["bitfinex","ETHUSD",1753385174237,0.55,3740.4,3740.0,2.67375775]
["bitfinex","ETHUSD",1753385174872,0.55,3740.4,3740.1,2.67370462]
["bitfinex","ETHUSD",1753385175044,0.55,3740.4,3739.6,0.4513]
["bitfinex","ETHUSD",1753385175244,0.55,3740.4,3740.0,2.67379043]
["bitfinex","ETHUSD",1753385175452,0.1336,3740.2,3740.0,2.67379043]
["bitfinex","ETHUSD",1753385176163,0.1336,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753385176987,0.1336,3740.2,3740.1,3.1301253]
["bitfinex","ETHUSD",1753385177149,0.002,3740.8,3740.3,0.7738]
["bitfinex","ETHUSD",1753385177348,0.1336,3740.7,3740.3,0.7738]
["bitfinex","ETHUSD",1753385177581,0.1336,3740.7,3740.6,2.67335645]
["bitfinex","ETHUSD",1753385177766,0.002,3740.8,3740.6,2.67335645]
["bitfinex","ETHUSD",1753385177767,0.002,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753385178289,0.002,3740.8,3740.7,3.12969644]
["bitfinex","ETHUSD",1753385178602,0.002,3740.8,3740.7,3.73672368]
["bitfinex","ETHUSD",1753385178748,0.002,3740.8,3740.7,4.14216451]
["bitfinex","ETHUSD",1753385180657,0.002,3740.8,3740.7,4.97276451]
["bitfinex","ETHUSD",1753385181056,0.002,3740.8,3740.7,4.98612368]
["bitfinex","ETHUSD",1753385181782,0.002,3740.8,3740.7,9.87112368]
["bitfinex","ETHUSD",1753385182094,0.002,3740.8,3740.7,9.85776451]
["bitfinex","ETHUSD",1753385182652,0.002,3740.8,3740.7,4.68756451]
["bitfinex","ETHUSD",1753385182951,0.002,3740.8,3740.7,9.10616451]
["bitfinex","ETHUSD",1753385183368,0.002,3740.8,3740.7,9.56256451]
["bitfinex","ETHUSD",1753385183891,0.002,3740.8,3740.7,4.68756451]
["bitfinex","ETHUSD",1753385184187,0.002,3740.8,3740.7,8.51249644]
["bitfinex","ETHUSD",1753385186761,0.002,3740.8,3740.7,8.49149644]
["bitfinex","ETHUSD",1753385187676,0.002,3740.8,3740.7,8.94789644]
["bitfinex","ETHUSD",1753385189314,0.002,3740.8,3740.7,18.35561589]
["bitfinex","ETHUSD",1753385189612,0.002,3740.8,3740.7,20.4585159]
["bitfinex","ETHUSD",1753385190384,0.002,3740.8,3740.7,15.6045159]
["bitfinex","ETHUSD",1753385190712,0.002,3740.8,3740.7,20.4385159]
["bitfinex","ETHUSD",1753385192785,1e-08,3740.8,3740.7,20.4385159]
["bitfinex","ETHUSD",1753385193097,0.002,3741.6,3740.7,20.4385159]
["bitfinex","ETHUSD",1753385193098,0.002,3741.6,3741.4,0.7868]
["bitfinex","ETHUSD",1753385193302,0.002,3741.6,3741.5,7.96428586]
["bitfinex","ETHUSD",1753385193612,0.002,3741.6,3741.5,8.42068586]
["bitfinex","ETHUSD",1753385194713,0.002,3741.6,3741.5,7.96428586]
["bitfinex","ETHUSD",1753385194891,0.002,3741.6,3741.5,2.80632484]
["bitfinex","ETHUSD",1753385195209,0.002,3741.6,3741.5,7.47372484]
["bitfinex","ETHUSD",1753385198611,0.002,3741.6,3741.5,7.93012484]
["bitfinex","ETHUSD",1753385198820,0.002,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753385199015,0.002,3742.3,3742.2,7.45022489]
["bitfinex","ETHUSD",1753385200206,0.002,3742.3,3742.2,9.89013039]
["bitfinex","ETHUSD",1753385200533,0.002,3742.3,3742.2,10.70553039]
["bitfinex","ETHUSD",1753385202947,1e-08,3742.3,3742.2,10.70553039]
["bitfinex","ETHUSD",1753385203095,1e-08,3742.3,3741.8,2.67246952]
["bitfinex","ETHUSD",1753385203096,1e-08,3742.3,3741.8,0.81]
["bitfinex","ETHUSD",1753385203437,1e-08,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753385203590,0.90000001,3742.3,3742.2,7.43222489]
["bitfinex","ETHUSD",1753385208434,1e-08,3742.3,3742.2,7.43222489]
["bitfinex","ETHUSD",1753385210568,1e-08,3742.3,3742.2,7.88822489]
["bitfinex","ETHUSD",1753385210710,1e-08,3742.3,3742.2,10.70019053]
["bitfinex","ETHUSD",1753385210910,1e-08,3742.3,3742.2,10.98539053]
["bitfinex","ETHUSD",1753385211134,0.002,3743.1,3742.2,10.98539053]
["bitfinex","ETHUSD",1753385211302,0.002,3743.1,3743.0,12.6244732]
["bitfinex","ETHUSD",1753385211633,1e-08,3743.1,3743.0,17.4750732]
["bitfinex","ETHUSD",1753385211800,1e-08,3743.1,3743.0,19.48975474]
["bitfinex","ETHUSD",1753385212130,1e-08,3743.1,3743.0,22.94575474]
["bitfinex","ETHUSD",1753385217936,1e-08,3743.1,3743.0,23.23095474]
["bitfinex","ETHUSD",1753385218665,1e-08,3743.1,3743.0,22.94575474]
["bitfinex","ETHUSD",1753385220374,1e-08,3743.1,3743.0,5.65023529]
["bitfinex","ETHUSD",1753385220663,1e-08,3743.1,3742.2,5.10989053]
["bitfinex","ETHUSD",1753385220664,0.92910001,3743.1,3742.2,0.7726]
["bitfinex","ETHUSD",1753385220877,0.92910001,3743.1,3742.4,0.1336]
["bitfinex","ETHUSD",1753385220878,0.55,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1753385221077,0.9376,3742.5,3741.4,0.001]
["bitfinex","ETHUSD",1753385221273,0.1336,3742.1,3741.7,2.67251862]
["bitfinex","ETHUSD",1753385221594,0.804,3741.8,3741.4,0.001]
["bitfinex","ETHUSD",1753385221934,0.9291,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753385222236,0.9291,3742.0,3741.7,2.67258198]
["bitfinex","ETHUSD",1753385222237,0.9291,3742.0,3741.5,0.1336]
["bitfinex","ETHUSD",1753385222449,0.1336,3742.1,3741.9,2.67243913]
["bitfinex","ETHUSD",1753385222662,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753385222973,0.5877,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753385223172,1.0627,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753385223534,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753385223740,0.4541,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753385224370,0.75370001,3743.1,3742.2,5.47943059]
["bitfinex","ETHUSD",1753385224567,0.75370001,3743.1,3741.9,2.67239382]
["bitfinex","ETHUSD",1753385224568,0.7537,3742.9,3741.5,7.33168941]
["bitfinex","ETHUSD",1753385224771,0.1336,3742.5,3741.6,0.01333523]
["bitfinex","ETHUSD",1753385224959,0.1336,3742.5,3742.4,2.67203871]
["bitfinex","ETHUSD",1753385225154,1.0627,3742.5,3742.4,2.67203871]
["bitfinex","ETHUSD",1753385225838,1.0627,3742.5,3742.0,0.1336]
["bitfinex","ETHUSD",1753385226149,0.9291,3742.4,3742.1,2.67223145]
["bitfinex","ETHUSD",1753385226353,0.475,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753385227037,0.9291,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753385227535,0.9291,3742.4,3742.0,0.1336]
["bitfinex","ETHUSD",1753385227536,0.9291,3742.4,3742.2,2.67221453]
["bitfinex","ETHUSD",1753385227735,0.475,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753385227937,0.475,3742.4,3736.9,8.96365703]
["bitfinex","ETHUSD",1753385227938,0.8029,3742.2,3736.9,8.96365703]
["bitfinex","ETHUSD",1753385228148,1.601,3739.4,3738.0,1.9883]
["bitfinex","ETHUSD",1753385228333,3.0,3738.8,3738.0,1.9883]
["bitfinex","ETHUSD",1753385228546,2.67515582,3738.1,3738.0,1.9883]
["bitfinex","ETHUSD",1753385228753,5.70859526,3738.1,3738.0,1.9883]
["bitfinex","ETHUSD",1753385228948,3.0,3737.8,3736.7,4.824]
["bitfinex","ETHUSD",1753385229170,0.82534302,3737.7,3736.7,4.824]
["bitfinex","ETHUSD",1753385229545,2.67610935,3736.8,3736.2,0.4933]
["bitfinex","ETHUSD",1753385229760,0.7919,3737.7,3736.3,4.83743573]
["bitfinex","ETHUSD",1753385229977,0.7919,3737.7,3736.3,0.01343573]
["bitfinex","ETHUSD",1753385230152,2.67577209,3737.3,3736.4,4.825]
["bitfinex","ETHUSD",1753385230351,0.7919,3737.7,3736.5,4.83543]
["bitfinex","ETHUSD",1753385230745,0.7919,3737.7,3736.6,1.478443]
["bitfinex","ETHUSD",1753385230941,2.67552373,3737.6,3736.7,0.01342499]
["bitfinex","ETHUSD",1753385231250,2.67551369,3737.6,3736.8,4.819]
["bitfinex","ETHUSD",1753385231467,3.46734766,3737.7,3736.7,0.01342499]
["bitfinex","ETHUSD",1753385231766,3.46734766,3737.7,3736.6,4.15464649]
["bitfinex","ETHUSD",1753385231767,0.7919,3737.7,3736.8,4.816]
["bitfinex","ETHUSD",1753385231944,0.7919,3737.7,3736.8,8.12287186]
["bitfinex","ETHUSD",1753385232142,2.6755313,3737.6,3736.9,4.816]
["bitfinex","ETHUSD",1753385232584,0.7919,3737.7,3736.9,4.816]
["bitfinex","ETHUSD",1753385232743,0.7919,3737.7,3736.9,7.49201425]
["bitfinex","ETHUSD",1753385233106,0.7919,3737.7,3736.9,4.816]
["bitfinex","ETHUSD",1753385233285,3.46740383,3737.7,3737.0,4.807]
["bitfinex","ETHUSD",1753385233447,0.7919,3737.7,3737.0,4.807]
["bitfinex","ETHUSD",1753385233647,0.71372513,3738.3,3737.0,4.807]
["bitfinex","ETHUSD",1753385233648,3.24638314,3738.2,3737.2,2.67578443]
["bitfinex","ETHUSD",1753385233866,3.24644558,3738.1,3737.1,0.01342069]
["bitfinex","ETHUSD",1753385234068,2.67515841,3738.1,3737.3,4.807]
["bitfinex","ETHUSD",1753385234758,2.67526611,3738.0,3737.3,4.807]
["bitfinex","ETHUSD",1753385235095,2.67515582,3738.1,3737.3,4.807]
["bitfinex","ETHUSD",1753385235297,2.67515582,3738.1,3737.4,4.803]
["bitfinex","ETHUSD",1753385235445,2.67522739,3738.0,3737.5,4.797]
["bitfinex","ETHUSD",1753385235794,4.03165654,3738.3,3737.6,5.733]
["bitfinex","ETHUSD",1753385235795,0.7853,3738.3,3737.6,5.733]
["bitfinex","ETHUSD",1753385235946,0.57128717,3738.5,3737.7,0.01340995]
["bitfinex","ETHUSD",1753385236140,2.67480618,3738.6,3737.7,2.68885093]
["bitfinex","ETHUSD",1753385236390,0.57128717,3738.6,3737.7,0.01340995]
["bitfinex","ETHUSD",1753385236571,0.57128717,3738.6,3737.9,2.67526008]
["bitfinex","ETHUSD",1753385236773,0.57128717,3738.7,3737.8,7.46734552]
["bitfinex","ETHUSD",1753385237079,0.57128717,3738.6,3738.0,0.4747]
["bitfinex","ETHUSD",1753385237286,0.57128717,3738.7,3738.1,4.79]
["bitfinex","ETHUSD",1753385237460,0.57128717,3738.6,3738.1,7.46514123]
["bitfinex","ETHUSD",1753385237649,0.57128717,3738.7,3738.1,4.79]
["bitfinex","ETHUSD",1753385237845,0.57128717,3738.7,3736.9,1e-08]
["bitfinex","ETHUSD",1753385237846,3.45054327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385238054,7.00054327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385238252,7.63698801,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385238481,8.44652418,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385238651,8.69119638,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385239481,8.69086797,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385239986,10.12111702,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385240279,8.69077258,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385240647,8.44610038,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385241080,9.28169577,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385241380,9.52567196,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385241573,9.03742332,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385241775,10.44601915,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385241962,9.52531376,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385242292,9.52531376,3737.0,3736.0,4.887]
["bitfinex","ETHUSD",1753385242293,1.601,3734.8,3730.8,0.4747]
["bitfinex","ETHUSD",1753385242461,1.601,3734.8,3730.0,0.7818]
["bitfinex","ETHUSD",1753385242462,0.3044,3733.2,3731.2,0.4747]
["bitfinex","ETHUSD",1753385242660,0.03348423,3733.1,3731.3,5.4173]
["bitfinex","ETHUSD",1753385242861,0.03348423,3733.1,3731.4,0.938]
["bitfinex","ETHUSD",1753385243060,0.03348423,3733.1,3731.5,1.0639]
["bitfinex","ETHUSD",1753385243275,0.3044,3733.2,3731.7,3.0]
["bitfinex","ETHUSD",1753385243474,0.2437306,3733.1,3731.8,0.95150996]
["bitfinex","ETHUSD",1753385243787,0.2437306,3733.8,3732.2,0.7818]
["bitfinex","ETHUSD",1753385244087,0.2437306,3734.0,3732.3,0.95150027]
["bitfinex","ETHUSD",1753385244285,0.2437306,3734.0,3732.2,0.7818]
["bitfinex","ETHUSD",1753385244286,0.52093826,3733.9,3732.4,6.07933003]
["bitfinex","ETHUSD",1753385244490,0.4874612,3733.8,3733.1,2.67872958]
["bitfinex","ETHUSD",1753385244675,1.10821098,3734.3,3732.6,0.01349274]
["bitfinex","ETHUSD",1753385244676,0.48697004,3733.7,3732.6,0.01349274]
["bitfinex","ETHUSD",1753385244988,0.2437306,3733.6,3733.5,2.67839052]
["bitfinex","ETHUSD",1753385245287,0.2437306,3733.6,3733.5,7.65245185]
["bitfinex","ETHUSD",1753385245288,1.50999914,3733.6,3733.5,7.65245185]
["bitfinex","ETHUSD",1753385245473,1.50999914,3733.6,3733.3,2.6785309]
["bitfinex","ETHUSD",1753385245672,1.0496847,3733.5,3732.7,0.4633]
["bitfinex","ETHUSD",1753385245889,0.80648795,3733.4,3733.3,4.97]
["bitfinex","ETHUSD",1753385246062,0.00308795,3733.4,3733.3,8.58659534]
["bitfinex","ETHUSD",1753385246268,1.40702238,3734.2,3733.9,2.67816492]
["bitfinex","ETHUSD",1753385246463,0.946476,3734.1,3733.9,2.67816492]
["bitfinex","ETHUSD",1753385246706,0.93749037,3734.5,3734.2,2.67794976]
["bitfinex","ETHUSD",1753385246852,0.9463127,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753385247053,0.24322413,3734.3,3734.2,3.61594976]
["bitfinex","ETHUSD",1753385247386,0.24322413,3734.3,3734.2,3.18058007]
["bitfinex","ETHUSD",1753385247580,1.18118753,3734.3,3734.2,4.26414415]
["bitfinex","ETHUSD",1753385247984,0.9379634,3734.3,3734.2,4.26414415]
["bitfinex","ETHUSD",1753385248295,1.87602985,3734.7,3734.4,2.67776316]
["bitfinex","ETHUSD",1753385248584,0.24374254,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753385248785,0.24374254,3734.6,3734.5,3.15243463]
["bitfinex","ETHUSD",1753385249152,2.11977239,3734.6,3734.5,3.15243463]
["bitfinex","ETHUSD",1753385249354,0.24374254,3734.6,3734.4,2.67776316]
["bitfinex","ETHUSD",1753385249551,1.88035336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753385249770,2.12444666,3734.7,3734.6,3.14096293]
["bitfinex","ETHUSD",1753385249964,0.2440933,3734.7,3734.6,3.14096293]
["bitfinex","ETHUSD",1753385250169,1e-08,3734.7,3734.6,3.72283269]
["bitfinex","ETHUSD",1753385250491,1.41036874,3734.7,3734.6,3.72283269]
["bitfinex","ETHUSD",1753385250677,1e-08,3734.7,3734.6,3.72283269]
["bitfinex","ETHUSD",1753385251283,1e-08,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753385251591,1e-08,3734.7,3734.6,3.15236293]
["bitfinex","ETHUSD",1753385251805,1e-08,3734.7,3734.6,3.73537269]
["bitfinex","ETHUSD",1753385251958,1e-08,3734.7,3734.6,8.68637269]
["bitfinex","ETHUSD",1753385252160,0.94021223,3734.7,3734.6,8.68637269]
["bitfinex","ETHUSD",1753385252371,1.4102117,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753385252592,0.1336,3735.1,3734.9,2.67744785]
["bitfinex","ETHUSD",1753385252593,1.5438117,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753385252790,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753385253797,1.4102117,3735.4,3735.2,2.67723281]
["bitfinex","ETHUSD",1753385254006,0.1336,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753385254972,0.1336,3735.5,3735.4,3.15178946]
["bitfinex","ETHUSD",1753385255170,3.55,3736.5,3735.4,3.15178946]
["bitfinex","ETHUSD",1753385255171,2.01218015,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753385255392,2.34822519,3736.2,3735.9,5.64633507]
["bitfinex","ETHUSD",1753385255566,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753385255966,0.1336,3736.3,3736.2,3.15121624]
["bitfinex","ETHUSD",1753385256177,2.03611687,3736.9,3736.6,2.67620832]
["bitfinex","ETHUSD",1753385256378,0.1336,3736.4,3736.3,4.919]
["bitfinex","ETHUSD",1753385256598,0.14749961,3736.7,3736.3,2.67644461]
["bitfinex","ETHUSD",1753385256813,0.1336,3736.4,3736.2,4.917]
["bitfinex","ETHUSD",1753385257114,0.55,3736.2,3735.4,4.913]
["bitfinex","ETHUSD",1753385257312,1.41976762,3735.9,3735.7,2.67680722]
["bitfinex","ETHUSD",1753385257612,0.55,3736.2,3735.7,2.67680722]
["bitfinex","ETHUSD",1753385257613,1.89312033,3736.2,3735.8,2.67675904]
["bitfinex","ETHUSD",1753385257792,1.89312033,3736.2,3735.9,2.67668889]
["bitfinex","ETHUSD",1753385258107,1.89312033,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753385258311,0.71778047,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753385258604,2.61880467,3736.2,3736.1,3.15128788]
["bitfinex","ETHUSD",1753385258907,0.71778047,3736.2,3736.0,2.67665594]
["bitfinex","ETHUSD",1753385259218,0.56943862,3736.1,3735.9,7.58671048]
["bitfinex","ETHUSD",1753385259432,0.56943862,3736.0,3735.9,4.91]
["bitfinex","ETHUSD",1753385259611,0.8313333,3736.0,3735.7,7.57881318]
["bitfinex","ETHUSD",1753385259913,0.56943862,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753385261591,0.81718215,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753385262405,1.06494887,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753385263078,1.06494887,3735.9,3735.8,3.15150282]
["bitfinex","ETHUSD",1753385263300,2.49544907,3735.9,3735.8,3.61480282]
["bitfinex","ETHUSD",1753385264335,1.06494887,3735.9,3735.8,4.73307687]
["bitfinex","ETHUSD",1753385264544,0.81720534,3735.9,3735.8,4.73307687]
["bitfinex","ETHUSD",1753385266196,0.81720534,3735.9,3735.8,9.60507687]
["bitfinex","ETHUSD",1753385266940,0.81720534,3735.9,3735.8,9.73867687]
["bitfinex","ETHUSD",1753385267818,0.56943862,3735.9,3735.8,9.73867687]
["bitfinex","ETHUSD",1753385268893,0.56943862,3735.9,3735.8,9.27537687]
["bitfinex","ETHUSD",1753385269138,0.56943862,3735.9,3735.8,9.76247687]
["bitfinex","ETHUSD",1753385269538,0.56943862,3735.9,3734.8,6.84663626]
["bitfinex","ETHUSD",1753385269539,4.419,3735.3,3732.1,0.4871]
["bitfinex","ETHUSD",1753385269746,0.71773177,3734.7,3734.0,2.67809199]
["bitfinex","ETHUSD",1753385270029,0.71773177,3734.7,3733.0,0.7652]
["bitfinex","ETHUSD",1753385270030,1.56820533,3734.4,3734.1,4.965]
["bitfinex","ETHUSD",1753385270202,0.57373866,3734.8,3734.2,4.965]
["bitfinex","ETHUSD",1753385270404,0.1336,3734.3,3734.2,4.965]
["bitfinex","ETHUSD",1753385270957,2.67759123,3734.7,3732.5,0.4345]
["bitfinex","ETHUSD",1753385271126,2.678107,3734.0,3733.0,0.4345]
["bitfinex","ETHUSD",1753385271455,2.6781004,3734.0,3733.1,7.65266864]
["bitfinex","ETHUSD",1753385271657,2.67800981,3734.2,3733.3,2.6785648]
["bitfinex","ETHUSD",1753385271959,2.9265284,3734.1,3733.3,2.6785648]
["bitfinex","ETHUSD",1753385272121,2.67816954,3733.9,3733.1,2.67866923]
["bitfinex","ETHUSD",1753385272322,0.03347795,3733.8,3733.2,4.966]
["bitfinex","ETHUSD",1753385272558,2.67843391,3733.6,3733.0,4.966]
["bitfinex","ETHUSD",1753385272867,1.33479909,3733.7,3733.1,4.964]
["bitfinex","ETHUSD",1753385272868,4.04659759,3733.7,3733.1,4.964]
["bitfinex","ETHUSD",1753385273062,4.04659759,3733.7,3732.6,0.4345]
["bitfinex","ETHUSD",1753385273063,3.4734985,3733.7,3733.2,4.964]
["bitfinex","ETHUSD",1753385273577,0.24875856,3733.6,3733.2,4.964]
["bitfinex","ETHUSD",1753385273760,0.24875856,3733.5,3732.1,6.965]
["bitfinex","ETHUSD",1753385274068,0.24873089,3733.4,3732.2,6.6623035]
["bitfinex","ETHUSD",1753385274242,0.7617,3733.7,3732.9,2.67886731]
["bitfinex","ETHUSD",1753385274438,0.7617,3733.7,3733.0,4.957]
["bitfinex","ETHUSD",1753385274666,0.7617,3733.7,3733.0,7.63574838]
["bitfinex","ETHUSD",1753385274971,0.7617,3733.7,3733.1,4.954]
["bitfinex","ETHUSD",1753385275431,0.24898712,3733.6,3733.1,4.954]
["bitfinex","ETHUSD",1753385275631,1.10569399,3733.7,3733.1,4.954]
["bitfinex","ETHUSD",1753385275828,0.24898611,3733.6,3733.2,2.67866709]
["bitfinex","ETHUSD",1753385276167,1.10569399,3733.7,3733.1,7.63273869]
["bitfinex","ETHUSD",1753385276468,1.10569399,3733.7,3733.1,4.954]
["bitfinex","ETHUSD",1753385276667,0.7617,3733.7,3733.1,4.954]
["bitfinex","ETHUSD",1753385276870,0.7617,3733.7,3733.1,7.63273076]
["bitfinex","ETHUSD",1753385277571,0.7617,3733.7,3733.2,2.67866614]
["bitfinex","ETHUSD",1753385277742,0.7617,3733.7,3733.3,4.938]
["bitfinex","ETHUSD",1753385278066,0.7617,3733.7,3733.4,2.67852359]
["bitfinex","ETHUSD",1753385278367,3.4633,3734.4,3733.3,4.938]
["bitfinex","ETHUSD",1753385278368,2.67781002,3734.4,3733.6,2.67836741]
["bitfinex","ETHUSD",1753385278570,3.13587803,3734.4,3733.7,4.93]
["bitfinex","ETHUSD",1753385278866,0.24923592,3734.3,3733.7,7.6083077]
["bitfinex","ETHUSD",1753385279168,2.67790087,3734.3,3733.7,4.93]
["bitfinex","ETHUSD",1753385279341,0.8097,3734.5,3733.7,4.93]
["bitfinex","ETHUSD",1753385279537,0.8097,3734.5,3733.7,7.60829248]
["bitfinex","ETHUSD",1753385279731,0.8097,3734.5,3733.7,4.93]
["bitfinex","ETHUSD",1753385279964,0.03347257,3734.4,3733.7,7.6082977]
["bitfinex","ETHUSD",1753385280143,0.65332778,3734.4,3733.7,7.6082977]
["bitfinex","ETHUSD",1753385280354,0.49828083,3734.3,3733.7,4.93]
["bitfinex","ETHUSD",1753385280664,0.8097,3734.5,3733.7,4.93]
["bitfinex","ETHUSD",1753385280665,0.24910424,3734.2,3733.7,4.93]
["bitfinex","ETHUSD",1753385280869,0.55,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1753385281043,0.1336,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753385281243,0.38270424,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753385281455,1.28270424,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753385281986,1.28270424,3733.7,3733.6,7.59038011]
["bitfinex","ETHUSD",1753385282145,1.14910424,3733.7,3733.6,8.51198011]
["bitfinex","ETHUSD",1753385282353,0.9,3733.7,3733.6,8.51198011]
["bitfinex","ETHUSD",1753385282672,0.9,3733.7,3733.6,9.64438723]
["bitfinex","ETHUSD",1753385283131,1.14871546,3733.7,3733.6,9.64438723]
["bitfinex","ETHUSD",1753385283340,0.9,3733.7,3733.6,8.51198011]
["bitfinex","ETHUSD",1753385285883,0.9,3733.7,3733.6,4.899]
["bitfinex","ETHUSD",1753385286183,0.9,3733.7,3733.6,8.63258011]
["bitfinex","ETHUSD",1753385287386,0.9,3733.7,3733.6,8.62158011]
["bitfinex","ETHUSD",1753385293751,0.7995,3735.0,3734.2,2.67794976]
["bitfinex","ETHUSD",1753385293952,0.9331,3735.0,3734.8,2.67745043]
["bitfinex","ETHUSD",1753385294169,0.9331,3735.0,3734.9,7.51444785]
["bitfinex","ETHUSD",1753385294654,0.1336,3735.0,3734.9,7.51444785]
["bitfinex","ETHUSD",1753385296987,0.1336,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753385297179,0.7995,3735.5,3734.9,2.67744785]
["bitfinex","ETHUSD",1753385297180,0.7995,3735.5,3735.2,2.67721429]
["bitfinex","ETHUSD",1753385297476,1.14713104,3735.5,3735.3,4.818]
["bitfinex","ETHUSD",1753385297794,0.7995,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753385298000,0.1336,3735.4,3735.3,7.4951374]
["bitfinex","ETHUSD",1753385298471,0.7554,3735.9,3735.6,2.67693366]
["bitfinex","ETHUSD",1753385298795,0.7554,3735.9,3735.7,4.809]
["bitfinex","ETHUSD",1753385298996,0.1336,3735.8,3735.7,4.809]
["bitfinex","ETHUSD",1753385299489,0.002,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753385299699,0.002,3735.9,3735.8,3.15194965]
["bitfinex","ETHUSD",1753385299994,0.002,3735.9,3735.8,3.60854965]
["bitfinex","ETHUSD",1753385304578,0.002,3735.9,3735.8,4.98569333]
["bitfinex","ETHUSD",1753385305408,0.7534,3736.9,3736.6,2.67622972]
["bitfinex","ETHUSD",1753385305721,0.002,3737.4,3736.6,2.67622972]
["bitfinex","ETHUSD",1753385305722,0.002,3737.4,3736.6,7.44622972]
["bitfinex","ETHUSD",1753385306076,0.002,3737.4,3736.6,7.90792972]
["bitfinex","ETHUSD",1753385309303,0.1336,3737.0,3736.6,3.13792972]
["bitfinex","ETHUSD",1753385309479,0.1336,3737.0,3736.6,7.88692972]
["bitfinex","ETHUSD",1753385310901,0.1336,3737.1,3736.6,7.88692972]
["bitfinex","ETHUSD",1753385311094,0.1336,3737.1,3736.6,8.34352972]
["bitfinex","ETHUSD",1753385312499,1e-08,3736.7,3736.6,4.70987434]
["bitfinex","ETHUSD",1753385312818,1e-08,3736.7,3736.6,9.45330684]
["bitfinex","ETHUSD",1753385312995,1e-08,3736.7,3736.6,9.43987434]
["bitfinex","ETHUSD",1753385313386,1e-08,3736.7,3736.6,4.70987434]
["bitfinex","ETHUSD",1753385313585,1e-08,3736.7,3736.6,9.45330684]
["bitfinex","ETHUSD",1753385313787,1e-08,3736.7,3736.6,9.43987434]
["bitfinex","ETHUSD",1753385315282,1e-08,3736.7,3736.6,4.70987434]
["bitfinex","ETHUSD",1753385315483,1e-08,3736.7,3736.6,9.43830684]
["bitfinex","ETHUSD",1753385315717,1e-08,3736.7,3736.6,9.42487434]
["bitfinex","ETHUSD",1753385321997,1e-08,3736.7,3736.6,10.24977434]
["bitfinex","ETHUSD",1753385322204,1e-08,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753385322413,1e-08,3737.4,3737.3,8.95517839]
["bitfinex","ETHUSD",1753385322609,1e-08,3737.4,3737.3,9.76665842]
["bitfinex","ETHUSD",1753385322816,1e-08,3737.4,3737.3,10.68495842]
["bitfinex","ETHUSD",1753385323012,1e-08,3737.4,3737.3,6.00395842]
["bitfinex","ETHUSD",1753385323213,1e-08,3737.4,3737.3,10.68395842]
["bitfinex","ETHUSD",1753385324020,1e-08,3737.4,3737.3,13.68395842]
["bitfinex","ETHUSD",1753385327567,1e-08,3737.4,3737.3,7.33972846]
["bitfinex","ETHUSD",1753385328113,1e-08,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753385328360,1e-08,3737.4,3737.3,4.663]
["bitfinex","ETHUSD",1753385328647,1e-08,3737.4,3737.3,7.33872846]
["bitfinex","ETHUSD",1753385328846,1e-08,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753385329051,1e-08,3737.4,3737.3,7.33572846]
["bitfinex","ETHUSD",1753385335222,1e-08,3737.4,3737.3,7.80882846]
["bitfinex","ETHUSD",1753385335858,0.7927,3737.2,3735.8,0.001]
["bitfinex","ETHUSD",1753385336162,0.7927,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1753385336465,0.7927,3736.2,3735.8,2.67779226]
["bitfinex","ETHUSD",1753385336823,0.7927,3736.2,3735.9,4.735]
["bitfinex","ETHUSD",1753385337019,0.2153,3736.1,3736.0,4.734]
["bitfinex","ETHUSD",1753385337264,0.2153,3737.1,3735.8,0.001]
["bitfinex","ETHUSD",1753385337434,0.1336,3736.9,3736.6,2.67621043]
["bitfinex","ETHUSD",1753385337638,0.1336,3736.9,3736.6,4.738]
["bitfinex","ETHUSD",1753385337840,0.1336,3736.9,3736.6,7.42765992]
["bitfinex","ETHUSD",1753385338036,0.1336,3736.9,3736.7,2.67613365]
["bitfinex","ETHUSD",1753385338223,0.1336,3736.9,3736.6,7.41421324]
["bitfinex","ETHUSD",1753385338757,0.7927,3737.0,3733.6,1.602]
["bitfinex","ETHUSD",1753385338758,0.4633,3736.8,3736.5,2.67629763]
["bitfinex","ETHUSD",1753385338960,0.1336,3736.6,3736.3,2.67644173]
["bitfinex","ETHUSD",1753385339145,0.1336,3736.6,3736.4,4.731]
["bitfinex","ETHUSD",1753385340150,0.1336,3736.6,3736.4,4.73]
["bitfinex","ETHUSD",1753385345627,0.8195,3736.5,3736.2,2.67646857]
["bitfinex","ETHUSD",1753385345832,0.8195,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753385345833,0.55,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1753385346473,0.8195,3736.3,3735.8,7.38820961]
["bitfinex","ETHUSD",1753385346646,0.8195,3736.7,3735.9,0.48654361]
["bitfinex","ETHUSD",1753385347070,0.8195,3736.7,3736.5,2.67623544]
["bitfinex","ETHUSD",1753385347275,0.55,3737.3,3735.8,8.5908978]
["bitfinex","ETHUSD",1753385347276,0.8195,3737.3,3736.6,5.1691]
["bitfinex","ETHUSD",1753385347461,0.8195,3737.3,3736.8,2.67607734]
["bitfinex","ETHUSD",1753385347668,0.55,3737.2,3736.8,2.67607734]
["bitfinex","ETHUSD",1753385347840,0.8195,3737.3,3736.8,2.67607734]
["bitfinex","ETHUSD",1753385348047,0.8195,3737.3,3736.7,4.696]
["bitfinex","ETHUSD",1753385348245,0.55,3737.2,3736.7,4.696]
["bitfinex","ETHUSD",1753385348645,0.55,3737.2,3736.4,2.67635527]
["bitfinex","ETHUSD",1753385348646,0.55,3736.7,3736.0,2.67664454]
["bitfinex","ETHUSD",1753385348844,0.55,3736.7,3736.1,2.67656475]
["bitfinex","ETHUSD",1753385349045,0.55,3736.7,3736.2,2.67650107]
["bitfinex","ETHUSD",1753385349747,1.3351,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753385349979,3.55,3736.3,3735.8,0.001]
["bitfinex","ETHUSD",1753385350287,3.0,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1753385350466,1.1123,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1753385350778,0.55,3736.1,3735.8,0.001]
["bitfinex","ETHUSD",1753385352861,0.7851,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753385353075,0.7851,3736.5,3736.0,2.67661861]
["bitfinex","ETHUSD",1753385353379,0.7851,3736.5,3736.1,2.67658105]
["bitfinex","ETHUSD",1753385353885,0.7851,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753385354073,0.7851,3736.5,3736.0,2.67665788]
["bitfinex","ETHUSD",1753385354274,0.7851,3736.5,3735.9,2.6767104]
["bitfinex","ETHUSD",1753385354692,0.7851,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753385354890,0.55,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1753385355578,0.55,3736.4,3735.8,0.001]
["bitfinex","ETHUSD",1753385355777,0.1336,3736.2,3736.1,2.67657796]
["bitfinex","ETHUSD",1753385355990,0.1336,3736.2,3735.8,2.67777669]
["bitfinex","ETHUSD",1753385356178,0.1336,3736.0,3735.8,0.001]
["bitfinex","ETHUSD",1753385357581,0.1336,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753385358090,0.1336,3736.0,3735.8,2.67778822]
["bitfinex","ETHUSD",1753385359610,0.1336,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753385359814,0.7851,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753385359956,0.60168,3737.3,3736.1,0.8196]
["bitfinex","ETHUSD",1753385359957,0.1336,3736.4,3736.1,0.8196]
["bitfinex","ETHUSD",1753385360313,0.1336,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753385360659,0.1336,3736.4,3736.3,3.13004461]
["bitfinex","ETHUSD",1753385361096,1.2156,3737.3,3736.2,0.01343966]
["bitfinex","ETHUSD",1753385361097,0.7523,3737.3,3736.2,0.01343966]
["bitfinex","ETHUSD",1753385361256,0.1336,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385361666,0.1336,3736.6,3736.2,2.67651062]
["bitfinex","ETHUSD",1753385361976,0.1336,3736.6,3736.1,2.67658788]
["bitfinex","ETHUSD",1753385362176,0.1336,3736.6,3736.2,2.6765103]
["bitfinex","ETHUSD",1753385362612,0.1336,3736.6,3736.3,2.67644195]
["bitfinex","ETHUSD",1753385362766,0.1336,3736.6,3736.4,2.67636007]
["bitfinex","ETHUSD",1753385363101,0.1336,3736.6,3736.3,2.67641654]
["bitfinex","ETHUSD",1753385363620,0.1336,3736.6,3736.4,2.67636037]
["bitfinex","ETHUSD",1753385364101,0.1336,3736.6,3736.2,2.67644468]
["bitfinex","ETHUSD",1753385364304,0.1336,3736.6,3736.3,2.67643793]
["bitfinex","ETHUSD",1753385365484,0.1336,3736.6,3736.2,4.643]
["bitfinex","ETHUSD",1753385365705,0.1336,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385365926,4.09163,3737.2,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385366203,0.1336,3736.9,3736.6,2.67622972]
["bitfinex","ETHUSD",1753385366561,0.1336,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753385366911,0.7523,3737.3,3736.4,0.01343179]
["bitfinex","ETHUSD",1753385366912,0.1336,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753385367117,0.7523,3737.3,3736.7,0.46702713]
["bitfinex","ETHUSD",1753385367319,0.8859,3737.3,3736.9,2.67601487]
["bitfinex","ETHUSD",1753385367467,0.8859,3737.3,3736.8,2.67608345]
["bitfinex","ETHUSD",1753385367664,0.8859,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753385367974,0.1336,3737.3,3737.1,2.67581039]
["bitfinex","ETHUSD",1753385368294,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753385368470,0.1336,3737.3,3737.1,2.67585135]
["bitfinex","ETHUSD",1753385369075,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753385369803,0.1336,3737.3,3737.2,3.12940006]
["bitfinex","ETHUSD",1753385369978,1e-08,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753385369979,0.13360001,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753385370178,0.13360001,3737.4,3737.3,3.77334843]
["bitfinex","ETHUSD",1753385370179,1e-08,3737.4,3737.3,3.77334843]
["bitfinex","ETHUSD",1753385371205,1e-08,3737.4,3737.3,8.38934843]
["bitfinex","ETHUSD",1753385371504,1e-08,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753385371662,1e-08,3737.5,3737.4,8.33327414]
["bitfinex","ETHUSD",1753385371862,1e-08,3737.5,3737.4,9.12767414]
["bitfinex","ETHUSD",1753385374369,1e-08,3737.5,3737.4,13.73967414]
["bitfinex","ETHUSD",1753385375299,1e-08,3737.5,3737.4,13.73067414]
["bitfinex","ETHUSD",1753385376515,1e-08,3737.5,3737.4,14.18427414]
["bitfinex","ETHUSD",1753385381059,0.002,3738.6,3737.4,14.18427414]
["bitfinex","ETHUSD",1753385381060,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753385381222,1e-08,3738.6,3738.5,10.51635656]
["bitfinex","ETHUSD",1753385381422,1e-08,3738.6,3738.5,11.60055656]
["bitfinex","ETHUSD",1753385384741,1e-08,3738.9,3738.8,5.67465496]
["bitfinex","ETHUSD",1753385384939,0.8286,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753385385175,0.9345,3740.2,3740.0,2.67379679]
["bitfinex","ETHUSD",1753385385365,0.9345,3740.2,3740.0,4.559]
["bitfinex","ETHUSD",1753385386038,0.9345,3740.2,3740.0,7.23279679]
["bitfinex","ETHUSD",1753385386778,0.9345,3740.2,3740.0,4.559]
["bitfinex","ETHUSD",1753385387287,0.9345,3740.2,3740.0,7.23279679]
["bitfinex","ETHUSD",1753385387574,0.9345,3740.2,3740.0,4.559]
["bitfinex","ETHUSD",1753385387874,0.9345,3740.2,3740.0,7.23279679]
["bitfinex","ETHUSD",1753385388039,0.9345,3740.2,3740.0,4.559]
["bitfinex","ETHUSD",1753385389579,0.9345,3740.2,3740.0,7.23279679]
["bitfinex","ETHUSD",1753385389756,0.9345,3740.2,3740.0,4.559]
["bitfinex","ETHUSD",1753385390083,0.9345,3740.2,3740.0,7.23279679]
["bitfinex","ETHUSD",1753385391093,0.9345,3740.2,3739.6,0.1336]
["bitfinex","ETHUSD",1753385391303,0.9345,3740.2,3739.9,2.67385987]
["bitfinex","ETHUSD",1753385391604,0.9345,3740.2,3740.0,4.545]
["bitfinex","ETHUSD",1753385391808,0.9345,3740.2,3740.0,7.21879679]
["bitfinex","ETHUSD",1753385393767,0.9345,3740.2,3740.0,4.545]
["bitfinex","ETHUSD",1753385394103,0.9345,3740.2,3740.0,7.21879679]
["bitfinex","ETHUSD",1753385394299,0.9345,3740.2,3740.0,4.544]
["bitfinex","ETHUSD",1753385394604,3.90432582,3740.1,3740.0,4.544]
["bitfinex","ETHUSD",1753385394779,4.98910128,3740.1,3740.0,4.544]
["bitfinex","ETHUSD",1753385394986,3.90432582,3740.1,3740.0,4.544]
["bitfinex","ETHUSD",1753385395906,2.67381574,3740.0,3739.4,2.67417382]
["bitfinex","ETHUSD",1753385396078,2.67381574,3740.0,3739.2,2.80795575]
["bitfinex","ETHUSD",1753385396079,0.1336,3739.8,3739.5,7.2181341]
["bitfinex","ETHUSD",1753385396279,0.3489,3739.8,3739.5,7.2181341]
["bitfinex","ETHUSD",1753385396781,0.1336,3739.8,3739.6,2.67405964]
["bitfinex","ETHUSD",1753385396982,0.1336,3739.8,3739.7,7.21801128]
["bitfinex","ETHUSD",1753385397286,0.1336,3739.8,3739.7,4.544]
["bitfinex","ETHUSD",1753385397501,0.1336,3739.8,3739.7,7.21801128]
["bitfinex","ETHUSD",1753385397700,0.1336,3739.8,3739.7,4.544]
["bitfinex","ETHUSD",1753385398212,0.1336,3739.8,3739.7,7.21801128]
["bitfinex","ETHUSD",1753385399177,0.002,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753385399409,0.1356,3740.1,3740.0,7.21779679]
["bitfinex","ETHUSD",1753385401521,0.1356,3740.1,3740.0,19.09845664]
["bitfinex","ETHUSD",1753385401522,1e-08,3740.1,3740.0,19.09845664]
["bitfinex","ETHUSD",1753385403310,1e-08,3740.1,3740.0,13.08952786]
["bitfinex","ETHUSD",1753385404430,1e-08,3740.1,3740.0,13.08752786]
["bitfinex","ETHUSD",1753385406438,1e-08,3740.1,3740.0,5.70993107]
["bitfinex","ETHUSD",1753385406599,1e-08,3740.1,3740.0,7.21579679]
["bitfinex","ETHUSD",1753385406799,0.67860001,3740.1,3739.6,2.8076173]
["bitfinex","ETHUSD",1753385407000,0.1336,3739.9,3739.7,4.541]
["bitfinex","ETHUSD",1753385407224,0.1336,3739.9,3739.2,2.67435142]
["bitfinex","ETHUSD",1753385407225,0.1336,3739.9,3739.8,4.541]
["bitfinex","ETHUSD",1753385407831,0.8122,3739.9,3739.8,4.541]
["bitfinex","ETHUSD",1753385408234,0.5969,3739.9,3739.8,4.541]
["bitfinex","ETHUSD",1753385408732,0.1336,3739.9,3739.8,4.541]
["bitfinex","ETHUSD",1753385410019,0.1336,3739.9,3739.8,7.21493978]
["bitfinex","ETHUSD",1753385410341,0.7585,3740.0,3739.8,4.541]
["bitfinex","ETHUSD",1753385410507,0.7585,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753385411406,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753385411608,1e-08,3740.1,3740.0,7.22816847]
["bitfinex","ETHUSD",1753385411811,1e-08,3740.1,3740.0,9.28320047]
["bitfinex","ETHUSD",1753385414810,1e-08,3740.1,3740.0,13.08330047]
["bitfinex","ETHUSD",1753385417524,1e-08,3740.1,3740.0,8.54230047]
["bitfinex","ETHUSD",1753385417728,1e-08,3740.1,3740.0,13.08130047]
["bitfinex","ETHUSD",1753385418951,1e-08,3740.1,3740.0,13.05290047]
["bitfinex","ETHUSD",1753385420216,1e-08,3740.1,3739.9,2.67381002]
["bitfinex","ETHUSD",1753385420530,1e-08,3740.1,3739.4,0.7853]
["bitfinex","ETHUSD",1753385420531,1e-08,3740.1,3740.0,7.21179679]
["bitfinex","ETHUSD",1753385420930,1e-08,3740.1,3740.0,4.538]
["bitfinex","ETHUSD",1753385421631,1e-08,3740.1,3739.1,0.7711]
["bitfinex","ETHUSD",1753385421632,0.67860001,3740.1,3739.6,2.67405362]
["bitfinex","ETHUSD",1753385421831,0.67860001,3740.1,3739.7,4.537]
["bitfinex","ETHUSD",1753385421832,0.6786,3740.0,3739.7,4.537]
["bitfinex","ETHUSD",1753385422362,0.4633,3739.9,3739.7,4.537]
["bitfinex","ETHUSD",1753385422563,0.4633,3739.9,3739.7,7.21099036]
["bitfinex","ETHUSD",1753385422764,0.4633,3739.9,3739.7,4.537]
["bitfinex","ETHUSD",1753385422932,0.4633,3739.9,3739.7,7.21100747]
["bitfinex","ETHUSD",1753385423137,0.4633,3739.9,3739.8,4.537]
["bitfinex","ETHUSD",1753385424158,1e-08,3740.1,3739.8,4.537]
["bitfinex","ETHUSD",1753385424460,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753385424659,1e-08,3740.1,3740.0,7.20979679]
["bitfinex","ETHUSD",1753385425760,1e-08,3740.1,3740.0,4.536]
["bitfinex","ETHUSD",1753385426127,1e-08,3740.1,3740.0,7.20979679]
["bitfinex","ETHUSD",1753385427037,1e-08,3740.1,3740.0,9.17713013]
["bitfinex","ETHUSD",1753385428363,1e-08,3740.1,3740.0,8.24493013]
["bitfinex","ETHUSD",1753385428863,1e-08,3740.1,3740.0,8.71253013]
["bitfinex","ETHUSD",1753385429756,1e-08,3740.1,3740.0,9.17713013]
["bitfinex","ETHUSD",1753385430268,1e-08,3740.1,3740.0,12.31073013]
["bitfinex","ETHUSD",1753385430569,1e-08,3740.1,3740.0,7.77473013]
["bitfinex","ETHUSD",1753385430728,0.756,3739.5,3737.4,0.001]
["bitfinex","ETHUSD",1753385431028,3.98194327,3737.0,3736.9,6.23298645]
["bitfinex","ETHUSD",1753385431224,3.98194327,3737.0,3735.9,0.001]
["bitfinex","ETHUSD",1753385431225,2.67651632,3736.2,3735.9,0.001]
["bitfinex","ETHUSD",1753385431429,2.67603898,3736.9,3735.9,0.001]
["bitfinex","ETHUSD",1753385431430,0.55,3736.9,3735.9,0.001]
["bitfinex","ETHUSD",1753385431628,2.57792067,3736.3,3735.9,0.001]
["bitfinex","ETHUSD",1753385431874,0.4633,3736.7,3735.9,0.001]
["bitfinex","ETHUSD",1753385432027,3.22637297,3736.4,3735.9,0.001]
["bitfinex","ETHUSD",1753385432228,2.67665952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753385432754,3.68995952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753385433076,4.48615952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753385433277,5.15626958,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753385434145,3.22673117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385434378,6.69003117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385434683,8.445183,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385434981,8.19834129,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385435178,13.10834129,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385435380,13.35473699,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385436043,8.69111632,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385436247,14.1600763,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385436682,13.58911632,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385437182,9.25723634,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385437479,14.15525289,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385438179,13.90887356,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385438778,9.01087356,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385438983,13.89287356,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385439483,9.01087356,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385439661,13.89387356,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385439862,8.46087356,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385440080,8.21447786,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385440281,3.56613657,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385440496,4.11613657,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385440693,4.28427353,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385440970,0.1336,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385441191,0.69973657,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385441392,1.24973657,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385441596,0.6836,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385442212,1.24973657,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385442519,0.1336,3735.9,3735.8,0.46760001]
["bitfinex","ETHUSD",1753385442669,0.1336,3735.9,3735.8,3.14440283]
["bitfinex","ETHUSD",1753385442868,0.56613657,3736.2,3735.8,3.60900283]
["bitfinex","ETHUSD",1753385443120,0.1336,3736.1,3735.9,0.4676]
["bitfinex","ETHUSD",1753385443299,0.56613657,3736.0,3735.9,0.4676]
["bitfinex","ETHUSD",1753385444577,0.56613657,3736.0,3735.8,0.46460001]
["bitfinex","ETHUSD",1753385444578,2.67673117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385444777,4.17215451,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385445402,4.65751364,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385445615,4.90225664,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385445977,5.6203936,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385446178,4.86879751,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385446478,7.86879751,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385446912,8.57394025,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385447218,7.86879751,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385447638,8.82504817,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385447777,7.86879751,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385448122,9.06992714,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385448324,9.06999738,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385448477,12.95174672,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385448677,14.38635205,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385448907,13.93445205,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753385449108,2.67699533,3735.6,3735.1,0.001]
["bitfinex","ETHUSD",1753385449375,0.7057979,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753385449571,0.81087957,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753385449829,0.81087957,3735.2,3735.1,0.4432]
["bitfinex","ETHUSD",1753385450006,0.81087957,3735.2,3735.1,0.913]
["bitfinex","ETHUSD",1753385450324,2.22300544,3735.2,3735.1,0.913]
["bitfinex","ETHUSD",1753385450678,1.51789894,3735.2,3735.1,0.913]
["bitfinex","ETHUSD",1753385451313,0.81140964,3735.2,3735.1,3.59030448]
["bitfinex","ETHUSD",1753385451824,1.51839132,3735.2,3735.1,3.94943493]
["bitfinex","ETHUSD",1753385452112,0.09113657,3735.2,3735.1,4.74653493]
["bitfinex","ETHUSD",1753385452311,0.70698168,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753385452477,0.70698168,3735.6,3735.4,2.67708946]
["bitfinex","ETHUSD",1753385452677,0.70698168,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753385452984,0.70698168,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753385453192,0.70698168,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753385453511,2.3115958,3736.6,3736.0,2.67665952]
["bitfinex","ETHUSD",1753385453512,0.70698168,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753385453721,0.70698168,3736.4,3736.2,2.67651624]
["bitfinex","ETHUSD",1753385454010,0.70698168,3736.4,3736.3,3.11864461]
["bitfinex","ETHUSD",1753385454338,0.1336,3736.5,3736.3,0.912]
["bitfinex","ETHUSD",1753385454619,1.07558574,3736.5,3736.3,0.912]
["bitfinex","ETHUSD",1753385454772,1.07558574,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753385454992,0.84223398,3736.2,3735.8,2.67675043]
["bitfinex","ETHUSD",1753385455336,0.84223398,3736.2,3735.7,4.9356]
["bitfinex","ETHUSD",1753385455337,0.70863398,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753385455559,0.70863398,3736.0,3735.5,0.1336]
["bitfinex","ETHUSD",1753385455842,0.70863398,3736.0,3735.0,0.001]
["bitfinex","ETHUSD",1753385455843,0.24613457,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753385455994,0.24613457,3735.9,3735.8,3.30337218]
["bitfinex","ETHUSD",1753385456196,0.95476855,3735.9,3735.8,4.21537218]
["bitfinex","ETHUSD",1753385456796,0.24613457,3735.9,3735.8,4.21537218]
["bitfinex","ETHUSD",1753385457196,1.18812031,3735.9,3735.8,4.21537218]
["bitfinex","ETHUSD",1753385457436,1.65773037,3735.9,3735.8,4.21537218]
["bitfinex","ETHUSD",1753385457651,0.24613457,3735.9,3735.8,4.21537218]
["bitfinex","ETHUSD",1753385457828,1.19429176,3735.9,3735.8,4.21537218]
["bitfinex","ETHUSD",1753385458018,1.19429176,3735.9,3735.8,4.21637218]
["bitfinex","ETHUSD",1753385458213,1.65773037,3735.9,3735.8,3.14760282]
["bitfinex","ETHUSD",1753385458402,1.65773037,3735.9,3735.8,3.58980282]
["bitfinex","ETHUSD",1753385458602,1.65773037,3735.9,3735.8,3.4157375]
["bitfinex","ETHUSD",1753385459145,0.24613457,3735.9,3735.8,3.4157375]
["bitfinex","ETHUSD",1753385459310,1.67435159,3735.9,3735.8,3.15464004]
["bitfinex","ETHUSD",1753385460124,0.24613457,3735.9,3735.8,0.913]
["bitfinex","ETHUSD",1753385460332,1.67916283,3735.9,3735.8,2.80650114]
["bitfinex","ETHUSD",1753385461273,1.68342221,3735.9,3735.8,2.80650114]
["bitfinex","ETHUSD",1753385461747,1.68677753,3735.9,3735.8,2.80650114]
["bitfinex","ETHUSD",1753385462350,0.24948989,3735.9,3735.8,3.24870114]
["bitfinex","ETHUSD",1753385464150,1.20796711,3735.9,3735.8,3.24870114]
["bitfinex","ETHUSD",1753385464448,1.53357311,3735.9,3735.8,3.24870114]
["bitfinex","ETHUSD",1753385464873,1.53357311,3735.9,3735.8,5.15860717]
["bitfinex","ETHUSD",1753385465145,0.72089221,3736.2,3736.0,2.67665952]
["bitfinex","ETHUSD",1753385465302,0.57508708,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753385465503,0.57508708,3736.1,3736.0,7.43910277]
["bitfinex","ETHUSD",1753385465704,0.002,3736.2,3736.1,3.48678788]
["bitfinex","ETHUSD",1753385466022,0.002,3736.2,3736.1,4.41222933]
["bitfinex","ETHUSD",1753385466433,0.002,3736.2,3736.1,4.39878788]
["bitfinex","ETHUSD",1753385466634,0.002,3736.2,3736.1,4.41222933]
["bitfinex","ETHUSD",1753385466946,0.9,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385467128,0.9,3736.6,3736.5,8.87058311]
["bitfinex","ETHUSD",1753385467331,0.9,3736.6,3736.5,9.00418311]
["bitfinex","ETHUSD",1753385468443,1.14946678,3736.6,3736.1,0.8102]
["bitfinex","ETHUSD",1753385468619,0.24946678,3736.5,3736.2,7.40950564]
["bitfinex","ETHUSD",1753385468830,0.9,3736.6,3736.4,2.67637297]
["bitfinex","ETHUSD",1753385469040,0.9,3736.6,3736.3,2.67643295]
["bitfinex","ETHUSD",1753385469212,0.24945964,3736.5,3736.3,2.67643295]
["bitfinex","ETHUSD",1753385469411,0.9,3736.6,3736.3,2.67643295]
["bitfinex","ETHUSD",1753385469613,0.24951797,3736.5,3736.2,7.40949245]
["bitfinex","ETHUSD",1753385469944,0.9,3736.6,3736.2,7.40949245]
["bitfinex","ETHUSD",1753385470246,1.3642,3736.6,3736.3,4.734]
["bitfinex","ETHUSD",1753385470421,1.3642,3736.6,3736.3,7.4103814]
["bitfinex","ETHUSD",1753385470638,0.9,3736.6,3736.3,7.41042977]
["bitfinex","ETHUSD",1753385471016,0.9,3736.6,3736.3,4.734]
["bitfinex","ETHUSD",1753385471217,0.9,3736.6,3736.3,7.41044268]
["bitfinex","ETHUSD",1753385471641,0.9,3736.6,3736.4,2.67636868]
["bitfinex","ETHUSD",1753385472111,0.9,3736.6,3736.3,7.41044388]
["bitfinex","ETHUSD",1753385472511,0.9,3736.6,3736.4,2.67636623]
["bitfinex","ETHUSD",1753385472736,0.9,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385473510,0.9,3736.6,3736.3,7.41042884]
["bitfinex","ETHUSD",1753385473726,0.9,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385474250,0.9,3736.6,3736.3,4.734]
["bitfinex","ETHUSD",1753385474455,0.9,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385475221,0.9,3736.6,3736.3,4.734]
["bitfinex","ETHUSD",1753385475548,0.9,3736.6,3736.3,7.41043599]
["bitfinex","ETHUSD",1753385475755,0.9,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385476615,0.9,3736.6,3736.3,8.32413742]
["bitfinex","ETHUSD",1753385476958,0.9,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385478068,0.9,3736.6,3736.5,3.11150135]
["bitfinex","ETHUSD",1753385478433,0.9,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385478962,0.9,3736.6,3736.5,3.59000135]
["bitfinex","ETHUSD",1753385479735,0.9,3736.6,3736.5,3.15480135]
["bitfinex","ETHUSD",1753385479967,0.9,3736.6,3736.5,7.83780135]
["bitfinex","ETHUSD",1753385480137,0.902,3736.6,3736.5,7.83780135]
["bitfinex","ETHUSD",1753385480881,0.902,3736.6,3736.5,7.35930135]
["bitfinex","ETHUSD",1753385481175,0.902,3736.6,3736.2,2.67646307]
["bitfinex","ETHUSD",1753385481387,0.1336,3736.3,3735.8,0.001]
["bitfinex","ETHUSD",1753385481560,1.54055376,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753385481561,1.5071,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753385481876,0.1336,3736.1,3735.9,2.67668159]
["bitfinex","ETHUSD",1753385482575,0.1336,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753385482892,0.1336,3736.3,3736.1,2.67654868]
["bitfinex","ETHUSD",1753385484356,0.1336,3736.3,3736.0,4.665]
["bitfinex","ETHUSD",1753385484684,0.4632,3736.2,3736.0,4.665]
["bitfinex","ETHUSD",1753385484844,0.1336,3736.3,3736.0,4.665]
["bitfinex","ETHUSD",1753385484845,0.1336,3736.3,3736.1,2.67658788]
["bitfinex","ETHUSD",1753385485974,0.1336,3736.3,3736.0,4.665]
["bitfinex","ETHUSD",1753385486484,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753385486841,0.902,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753385487143,0.902,3736.6,3736.5,7.75650135]
["bitfinex","ETHUSD",1753385487345,0.902,3736.6,3736.5,8.23500135]
["bitfinex","ETHUSD",1753385487840,0.902,3736.6,3736.5,7.79980135]
["bitfinex","ETHUSD",1753385488040,0.902,3736.6,3736.5,7.32130135]
["bitfinex","ETHUSD",1753385495094,0.902,3736.6,3735.8,0.001]
["bitfinex","ETHUSD",1753385495095,0.55,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753385495297,0.55,3736.3,3735.9,4.615]
["bitfinex","ETHUSD",1753385495482,0.4632,3736.5,3735.9,4.615]
["bitfinex","ETHUSD",1753385495483,0.55,3736.5,3735.9,4.615]
["bitfinex","ETHUSD",1753385495683,0.4632,3736.2,3735.9,4.615]
["bitfinex","ETHUSD",1753385495969,4.00823117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385496181,4.0416903,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385496530,4.9987903,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385496728,4.96533117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385497840,2.2886,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385497996,5.86533117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385498195,7.01952343,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385499615,4.34279226,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385500236,7.01952343,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385500432,4.34279226,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385501897,7.05298256,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385502242,7.01952343,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385502444,4.34279226,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385505152,4.47639226,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385505540,9.05839226,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385505856,11.73512343,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385506368,9.05839226,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385507628,8.56449226,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385507831,11.24122343,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385508457,8.56449226,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385509731,11.24122343,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385510260,11.72832343,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385512479,7.14632343,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385512644,11.72832343,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385513680,9.05159226,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385513881,3.51929226,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385514083,1.5836,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385514269,6.1656,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753385515778,1.3278,3735.8,3735.1,0.1346]
["bitfinex","ETHUSD",1753385515981,0.55,3735.1,3734.2,0.7784]
["bitfinex","ETHUSD",1753385516178,0.55,3734.9,3734.2,0.7784]
["bitfinex","ETHUSD",1753385516356,0.03346899,3734.8,3733.9,4.582]
["bitfinex","ETHUSD",1753385516556,0.55,3734.7,3733.8,1.2118]
["bitfinex","ETHUSD",1753385516757,3.22780634,3734.4,3733.7,4.581]
["bitfinex","ETHUSD",1753385516956,3.94754292,3734.4,3733.4,0.7784]
["bitfinex","ETHUSD",1753385517271,10.23104292,3734.4,3733.5,4.582]
["bitfinex","ETHUSD",1753385517588,10.19757035,3734.4,3733.5,4.582]
["bitfinex","ETHUSD",1753385517965,10.19757035,3734.4,3733.6,2.6783597]
["bitfinex","ETHUSD",1753385518192,10.19757035,3734.4,3733.5,2.6784307]
["bitfinex","ETHUSD",1753385518569,7.51976401,3734.4,3733.3,7.3974]
["bitfinex","ETHUSD",1753385518768,10.19757035,3734.4,3733.7,2.6782865]
["bitfinex","ETHUSD",1753385518982,9.71047035,3734.4,3733.7,2.6782865]
["bitfinex","ETHUSD",1753385519187,4.581,3734.7,3734.1,0.4334]
["bitfinex","ETHUSD",1753385519392,0.58347078,3734.6,3733.4,0.8092]
["bitfinex","ETHUSD",1753385519574,4.91150634,3734.4,3733.7,4.581]
["bitfinex","ETHUSD",1753385520107,12.52597891,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385520277,13.25143537,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385523288,13.25143537,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385526008,13.38503537,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385534842,4.12033537,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385535046,3.22780634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385535242,2.6776663,3734.6,3734.3,0.90720001]
["bitfinex","ETHUSD",1753385535445,2.67771843,3734.6,3734.3,1e-08]
["bitfinex","ETHUSD",1753385535641,2.67766293,3734.6,3734.3,1e-08]
["bitfinex","ETHUSD",1753385535861,3.55,3734.5,3734.3,1e-08]
["bitfinex","ETHUSD",1753385536157,3.22780634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385536524,0.55,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385536861,3.26127891,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385537461,0.58347257,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385537635,0.55,3734.4,3734.3,0.49120001]
["bitfinex","ETHUSD",1753385537953,2.67748074,3734.9,3734.4,0.8249]
["bitfinex","ETHUSD",1753385538128,2.67731916,3735.1,3734.5,0.9328]
["bitfinex","ETHUSD",1753385538458,2.67716556,3735.3,3734.6,0.9328]
["bitfinex","ETHUSD",1753385538760,2.67716556,3735.3,3734.7,0.4912]
["bitfinex","ETHUSD",1753385538761,7.25522406,3735.3,3734.7,0.4912]
["bitfinex","ETHUSD",1753385538927,3.55,3735.2,3734.7,0.4416]
["bitfinex","ETHUSD",1753385539133,6.22723591,3735.2,3734.8,0.4912]
["bitfinex","ETHUSD",1753385539333,3.0,3735.2,3734.9,0.4416]
["bitfinex","ETHUSD",1753385539540,0.55,3735.1,3735.0,0.4912]
["bitfinex","ETHUSD",1753385539942,0.55,3735.2,3735.1,0.4912]
["bitfinex","ETHUSD",1753385540467,4.577,3735.5,3735.1,0.9328]
["bitfinex","ETHUSD",1753385540618,0.55,3735.4,3735.1,0.4416]
["bitfinex","ETHUSD",1753385540818,0.55,3735.7,3735.2,0.9328]
["bitfinex","ETHUSD",1753385541047,5.67682497,3735.8,3735.3,0.9328]
["bitfinex","ETHUSD",1753385541048,3.0,3735.8,3735.3,0.9328]
["bitfinex","ETHUSD",1753385541216,0.9,3735.9,3735.4,0.4912]
["bitfinex","ETHUSD",1753385541423,0.9,3735.9,3735.5,0.9328]
["bitfinex","ETHUSD",1753385541743,0.9,3735.9,3735.6,0.9328]
["bitfinex","ETHUSD",1753385542157,0.9,3735.9,3735.1,3.44689741]
["bitfinex","ETHUSD",1753385542367,0.03346003,3735.8,3735.7,0.9328]
["bitfinex","ETHUSD",1753385542651,0.9,3735.9,3735.8,0.4912]
["bitfinex","ETHUSD",1753385542855,1.45,3735.9,3735.8,0.4912]
["bitfinex","ETHUSD",1753385543159,0.9,3735.9,3735.8,4.37920282]
["bitfinex","ETHUSD",1753385544023,0.902,3735.9,3735.8,4.37920282]
["bitfinex","ETHUSD",1753385544232,0.902,3735.9,3735.8,5.54376017]
["bitfinex","ETHUSD",1753385544431,0.902,3735.9,3735.8,4.37920282]
["bitfinex","ETHUSD",1753385548199,0.902,3735.9,3735.8,8.95120282]
["bitfinex","ETHUSD",1753385548849,0.902,3735.9,3735.8,8.46000282]
["bitfinex","ETHUSD",1753385549079,0.902,3735.9,3735.8,8.95120282]
["bitfinex","ETHUSD",1753385554004,4.50997853,3735.9,3735.1,0.4912]
["bitfinex","ETHUSD",1753385554216,0.902,3735.9,3735.3,2.67716113]
["bitfinex","ETHUSD",1753385554416,3.57875722,3735.9,3735.2,7.68781839]
["bitfinex","ETHUSD",1753385554599,0.902,3735.9,3735.3,3.16835462]
["bitfinex","ETHUSD",1753385554910,3.57873959,3735.9,3735.3,0.4912]
["bitfinex","ETHUSD",1753385555207,2.67680295,3735.8,3735.3,0.4912]
["bitfinex","ETHUSD",1753385555503,0.902,3735.9,3735.4,4.568]
["bitfinex","ETHUSD",1753385555692,0.902,3735.9,3735.4,5.5008]
["bitfinex","ETHUSD",1753385556067,2.67687308,3735.8,3735.0,3.11894823]
["bitfinex","ETHUSD",1753385556373,0.902,3735.9,3735.1,7.73643337]
["bitfinex","ETHUSD",1753385556776,3.57878214,3735.9,3735.2,2.67723281]
["bitfinex","ETHUSD",1753385557600,3.57878214,3735.9,3735.3,4.567]
["bitfinex","ETHUSD",1753385558597,0.902,3735.9,3735.3,4.567]
["bitfinex","ETHUSD",1753385558968,0.902,3735.9,3735.4,2.67703553]
["bitfinex","ETHUSD",1753385560069,0.902,3735.9,3735.3,7.24414045]
["bitfinex","ETHUSD",1753385561093,0.902,3735.9,3735.4,2.67708765]
["bitfinex","ETHUSD",1753385561412,0.902,3735.9,3735.3,7.24413807]
["bitfinex","ETHUSD",1753385561769,0.902,3735.9,3735.4,2.67702924]
["bitfinex","ETHUSD",1753385562005,0.902,3735.9,3735.4,3.16822924]
["bitfinex","ETHUSD",1753385562710,0.902,3735.9,3735.6,2.67688034]
["bitfinex","ETHUSD",1753385562905,0.902,3735.9,3735.7,4.566]
["bitfinex","ETHUSD",1753385563204,0.902,3735.9,3735.5,3.60979876]
["bitfinex","ETHUSD",1753385563205,0.902,3735.9,3735.8,4.565]
["bitfinex","ETHUSD",1753385563902,1.0356,3735.9,3735.8,4.565]
["bitfinex","ETHUSD",1753385564103,1.0356,3735.9,3735.8,4.564]
["bitfinex","ETHUSD",1753385565385,1.0356,3735.9,3735.5,3.60979586]
["bitfinex","ETHUSD",1753385565586,0.902,3735.9,3735.8,4.564]
["bitfinex","ETHUSD",1753385565783,0.902,3735.9,3735.8,5.045]
["bitfinex","ETHUSD",1753385566116,1.0356,3735.9,3735.8,4.564]
["bitfinex","ETHUSD",1753385566818,1.0356,3735.9,3735.8,7.24080282]
["bitfinex","ETHUSD",1753385567322,1.0356,3735.9,3735.8,4.564]
["bitfinex","ETHUSD",1753385567619,0.902,3735.9,3735.8,10.05043871]
["bitfinex","ETHUSD",1753385567786,0.902,3735.9,3735.8,10.18403871]
["bitfinex","ETHUSD",1753385567787,0.002,3735.9,3735.8,10.18403871]
["bitfinex","ETHUSD",1753385567988,0.002,3735.9,3735.8,19.33809967]
["bitfinex","ETHUSD",1753385568402,0.002,3735.9,3735.8,22.33809967]
["bitfinex","ETHUSD",1753385571449,0.002,3735.9,3735.8,3.46890282]
["bitfinex","ETHUSD",1753385571588,0.002,3735.9,3735.8,8.02890282]
["bitfinex","ETHUSD",1753385572095,0.002,3735.9,3735.8,8.96140282]
["bitfinex","ETHUSD",1753385573656,0.002,3735.9,3735.8,8.96040282]
["bitfinex","ETHUSD",1753385573856,0.002,3735.9,3735.8,11.96040282]
["bitfinex","ETHUSD",1753385574091,0.002,3735.9,3735.8,14.33954295]
["bitfinex","ETHUSD",1753385576066,1e-08,3735.9,3735.8,14.88954295]
["bitfinex","ETHUSD",1753385580188,0.81680001,3735.9,3733.8,0.8153]
["bitfinex","ETHUSD",1753385580391,2.67739266,3735.0,3734.1,2.67800843]
["bitfinex","ETHUSD",1753385580690,0.97816003,3735.8,3733.8,0.8153]
["bitfinex","ETHUSD",1753385580691,0.85026809,3734.9,3734.3,4.55400001]
["bitfinex","ETHUSD",1753385580873,0.9447,3734.8,3734.3,1e-08]
["bitfinex","ETHUSD",1753385581062,0.03346989,3734.7,3734.3,1e-08]
["bitfinex","ETHUSD",1753385581263,0.8168,3734.5,3734.3,1e-08]
["bitfinex","ETHUSD",1753385581605,0.1336,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753385581785,1.2814,3734.5,3734.3,2.67787805]
["bitfinex","ETHUSD",1753385581985,0.9504,3734.5,3734.3,2.67787805]
["bitfinex","ETHUSD",1753385582174,0.9504,3734.5,3734.4,7.23080634]
["bitfinex","ETHUSD",1753385582358,0.1336,3734.5,3734.4,7.23080634]
["bitfinex","ETHUSD",1753385582589,0.9504,3734.9,3734.6,2.67760545]
["bitfinex","ETHUSD",1753385582786,0.9504,3734.9,3734.7,7.23057634]
["bitfinex","ETHUSD",1753385583392,0.9504,3734.9,3734.7,4.553]
["bitfinex","ETHUSD",1753385583886,0.9504,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753385584092,0.9504,3734.9,3734.7,7.23059033]
["bitfinex","ETHUSD",1753385584289,0.9504,3734.9,3734.7,4.553]
["bitfinex","ETHUSD",1753385584467,1.8951,3734.9,3734.3,0.13360001]
["bitfinex","ETHUSD",1753385584669,1.8951,3734.9,3734.5,2.67772875]
["bitfinex","ETHUSD",1753385584873,1.8951,3734.9,3734.4,7.23080309]
["bitfinex","ETHUSD",1753385585070,1.8951,3734.9,3734.6,2.67760925]
["bitfinex","ETHUSD",1753385585270,1.8951,3734.9,3734.7,4.552]
["bitfinex","ETHUSD",1753385585485,1.8951,3734.9,3734.7,7.22957429]
["bitfinex","ETHUSD",1753385585690,1.415,3734.9,3734.7,7.22957429]
["bitfinex","ETHUSD",1753385586393,1.415,3734.9,3734.7,4.552]
["bitfinex","ETHUSD",1753385586756,1.415,3734.9,3734.7,7.22958544]
["bitfinex","ETHUSD",1753385586957,1.415,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753385587168,1.415,3734.9,3734.6,2.67759483]
["bitfinex","ETHUSD",1753385587372,1.415,3734.9,3734.7,4.552]
["bitfinex","ETHUSD",1753385588182,1.8951,3734.9,3734.7,4.552]
["bitfinex","ETHUSD",1753385588695,1.8951,3734.9,3734.7,7.2295741]
["bitfinex","ETHUSD",1753385588895,1.415,3734.9,3734.7,7.2295741]
["bitfinex","ETHUSD",1753385589264,1.415,3734.9,3734.7,4.552]
["bitfinex","ETHUSD",1753385589464,1.8951,3734.9,3734.7,4.552]
["bitfinex","ETHUSD",1753385590585,1.8951,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753385590809,3.0,3735.7,3735.1,2.67723933]
["bitfinex","ETHUSD",1753385590810,0.8281,3735.7,3735.1,2.67723933]
["bitfinex","ETHUSD",1753385591016,0.8281,3735.7,3735.2,4.55]
["bitfinex","ETHUSD",1753385591017,0.1336,3735.5,3735.2,4.55]
["bitfinex","ETHUSD",1753385591313,0.1336,3735.5,3735.3,3.15814196]
["bitfinex","ETHUSD",1753385591526,0.1336,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753385593381,0.1336,3735.5,3735.2,4.55]
["bitfinex","ETHUSD",1753385593583,0.1336,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753385593782,0.1336,3735.5,3735.4,7.22508946]
["bitfinex","ETHUSD",1753385594484,1e-08,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753385594817,0.13360001,3735.9,3735.8,4.548]
["bitfinex","ETHUSD",1753385595028,1e-08,3735.9,3735.8,7.22480282]
["bitfinex","ETHUSD",1753385596043,1e-08,3735.9,3735.8,7.67770282]
["bitfinex","ETHUSD",1753385598207,1e-08,3735.9,3735.8,7.22480282]
["bitfinex","ETHUSD",1753385598750,1e-08,3735.9,3735.8,7.67770282]
["bitfinex","ETHUSD",1753385599051,1e-08,3735.9,3735.8,9.24793624]
["bitfinex","ETHUSD",1753385599220,1e-08,3735.9,3735.8,9.38153624]
["bitfinex","ETHUSD",1753385599553,1e-08,3735.9,3735.8,4.83353624]
["bitfinex","ETHUSD",1753385599708,1e-08,3735.9,3735.8,9.37753624]
["bitfinex","ETHUSD",1753385600114,1e-08,3735.9,3735.8,4.83353624]
["bitfinex","ETHUSD",1753385600316,1e-08,3735.9,3735.8,9.37753624]
["bitfinex","ETHUSD",1753385601459,1e-08,3735.9,3735.8,9.37653624]
["bitfinex","ETHUSD",1753385602419,1e-08,3735.9,3735.8,4.83353624]
["bitfinex","ETHUSD",1753385602730,1e-08,3735.9,3735.8,9.37653624]
["bitfinex","ETHUSD",1753385603268,1e-08,3735.9,3735.8,9.37553624]
["bitfinex","ETHUSD",1753385603469,1e-08,3735.9,3735.8,6.69873342]
["bitfinex","ETHUSD",1753385604474,1e-08,3735.9,3735.8,2.15673342]
["bitfinex","ETHUSD",1753385604658,1e-08,3735.9,3735.8,5.5703]
["bitfinex","ETHUSD",1753385605058,1e-08,3735.9,3735.8,5.5693]
["bitfinex","ETHUSD",1753385606454,1e-08,3735.9,3735.8,5.5683]
["bitfinex","ETHUSD",1753385606976,1e-08,3735.9,3735.8,1.0293]
["bitfinex","ETHUSD",1753385607178,1e-08,3735.9,3735.8,5.5683]
["bitfinex","ETHUSD",1753385607374,1e-08,3735.9,3735.8,1.0293]
["bitfinex","ETHUSD",1753385607576,1e-08,3735.9,3735.8,5.5673]
["bitfinex","ETHUSD",1753385607877,1e-08,3735.9,3735.8,8.24410282]
["bitfinex","ETHUSD",1753385608442,1e-08,3735.9,3735.8,9.35502271]
["bitfinex","ETHUSD",1753385609738,1e-08,3735.9,3735.8,10.18492271]
["bitfinex","ETHUSD",1753385610085,1e-08,3735.9,3735.8,5.64692271]
["bitfinex","ETHUSD",1753385610289,1e-08,3735.9,3735.8,10.18292271]
["bitfinex","ETHUSD",1753385611446,1e-08,3735.9,3735.8,13.18292271]
["bitfinex","ETHUSD",1753385611895,1e-08,3735.9,3735.8,22.33698367]
["bitfinex","ETHUSD",1753385613212,1e-08,3735.9,3735.8,17.80098367]
["bitfinex","ETHUSD",1753385613485,1e-08,3735.9,3735.8,22.33498367]
["bitfinex","ETHUSD",1753385613644,1e-08,3735.9,3735.8,22.33398367]
["bitfinex","ETHUSD",1753385613847,1e-08,3735.9,3735.8,17.80098367]
["bitfinex","ETHUSD",1753385614082,1e-08,3735.9,3735.8,22.33398367]
["bitfinex","ETHUSD",1753385614588,0.002,3736.2,3735.8,22.33398367]
["bitfinex","ETHUSD",1753385614589,1e-08,3736.2,3736.1,6.48118788]
["bitfinex","ETHUSD",1753385614749,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753385614950,0.002,3737.7,3737.6,8.01311369]
["bitfinex","ETHUSD",1753385615258,0.002,3737.7,3737.6,8.90881369]
["bitfinex","ETHUSD",1753385618470,1.248,3739.0,3737.7,2.67544211]
["bitfinex","ETHUSD",1753385618788,1.248,3739.0,3737.7,5.92594677]
["bitfinex","ETHUSD",1753385618988,1.248,3739.0,3737.7,5.91253396]
["bitfinex","ETHUSD",1753385619591,0.4367,3738.2,3737.7,9.54483396]
["bitfinex","ETHUSD",1753385619891,0.4367,3738.2,3737.7,7.20344211]
["bitfinex","ETHUSD",1753385620395,0.4367,3738.2,3737.7,7.20244211]
["bitfinex","ETHUSD",1753385621167,0.4367,3738.7,3737.7,8.09814211]
["bitfinex","ETHUSD",1753385622106,0.4367,3738.8,3737.7,8.09814211]
["bitfinex","ETHUSD",1753385622808,0.4367,3738.5,3737.7,7.20144211]
["bitfinex","ETHUSD",1753385624108,0.4367,3738.5,3737.7,7.20044211]
["bitfinex","ETHUSD",1753385624424,0.4726,3738.6,3737.7,7.20044211]
["bitfinex","ETHUSD",1753385624425,0.4367,3738.3,3737.7,9.22819379]
["bitfinex","ETHUSD",1753385624793,0.1336,3738.5,3737.7,10.25749379]
["bitfinex","ETHUSD",1753385626374,1e-08,3737.8,3737.7,10.25749379]
["bitfinex","ETHUSD",1753385626691,1e-08,3737.8,3737.7,11.04739379]
["bitfinex","ETHUSD",1753385626905,0.4512,3739.3,3738.1,2.67515582]
["bitfinex","ETHUSD",1753385627107,0.1336,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753385627273,0.5848,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753385627473,0.1336,3739.3,3739.2,4.522]
["bitfinex","ETHUSD",1753385628218,1.0442,3739.3,3739.2,4.522]
["bitfinex","ETHUSD",1753385629993,0.1336,3739.3,3739.2,7.19636884]
["bitfinex","ETHUSD",1753385630196,1.3351,3739.5,3739.3,2.67428235]
["bitfinex","ETHUSD",1753385630395,0.8839,3739.5,3739.4,4.519]
["bitfinex","ETHUSD",1753385631029,1.7945,3739.5,3739.4,4.519]
["bitfinex","ETHUSD",1753385632331,1.3351,3739.5,3739.4,4.519]
["bitfinex","ETHUSD",1753385632549,1.2193,3740.0,3739.8,2.67388932]
["bitfinex","ETHUSD",1753385632701,0.1336,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753385632896,0.5848,3739.9,3739.7,4.517]
["bitfinex","ETHUSD",1753385633096,0.9106,3739.8,3739.7,4.517]
["bitfinex","ETHUSD",1753385633539,0.1336,3739.9,3739.7,4.517]
["bitfinex","ETHUSD",1753385633846,0.4512,3739.8,3739.7,4.517]
["bitfinex","ETHUSD",1753385639536,0.9106,3739.8,3739.7,4.517]
["bitfinex","ETHUSD",1753385641944,0.4512,3739.8,3739.7,7.19101128]
["bitfinex","ETHUSD",1753385642247,0.1336,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753385642551,0.5848,3739.9,3739.7,7.19100203]
["bitfinex","ETHUSD",1753385642943,0.5848,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753385643136,0.5848,3739.9,3739.7,4.517]
["bitfinex","ETHUSD",1753385643137,0.5848,3739.9,3739.7,7.19099362]
["bitfinex","ETHUSD",1753385643341,0.5848,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753385644053,0.5848,3739.9,3739.6,2.67407824]
["bitfinex","ETHUSD",1753385644226,0.94402424,3739.8,3739.6,4.507]
["bitfinex","ETHUSD",1753385644436,0.9106,3739.7,3739.6,4.507]
["bitfinex","ETHUSD",1753385645126,0.7681,3740.0,3739.6,4.507]
["bitfinex","ETHUSD",1753385645453,0.7681,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753385645665,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753385645818,1e-08,3740.1,3740.0,7.17979679]
["bitfinex","ETHUSD",1753385646460,1e-08,3740.1,3740.0,9.97861995]
["bitfinex","ETHUSD",1753385647276,1e-08,3740.1,3740.0,9.03011995]
["bitfinex","ETHUSD",1753385647931,1e-08,3740.1,3740.0,9.97861995]
["bitfinex","ETHUSD",1753385648361,1e-08,3740.1,3740.0,9.97661995]
["bitfinex","ETHUSD",1753385648955,1e-08,3740.1,3740.0,9.50251995]
["bitfinex","ETHUSD",1753385650068,1e-08,3740.1,3740.0,4.52411995]
["bitfinex","ETHUSD",1753385650254,1e-08,3740.1,3740.0,8.25501995]
["bitfinex","ETHUSD",1753385650862,1e-08,3740.1,3740.0,9.20351995]
["bitfinex","ETHUSD",1753385651669,1e-08,3740.1,3740.0,4.70251995]
["bitfinex","ETHUSD",1753385651886,1e-08,3740.1,3740.0,9.20351995]
["bitfinex","ETHUSD",1753385652340,1e-08,3740.1,3740.0,8.25501995]
["bitfinex","ETHUSD",1753385652540,1e-08,3740.1,3740.0,9.20351995]
["bitfinex","ETHUSD",1753385653268,1e-08,3740.1,3740.0,4.70251995]
["bitfinex","ETHUSD",1753385653435,1e-08,3740.1,3740.0,9.20251995]
["bitfinex","ETHUSD",1753385653638,1e-08,3740.1,3740.0,1.08022316]
["bitfinex","ETHUSD",1753385653876,0.91060001,3740.1,3739.2,0.7777]
["bitfinex","ETHUSD",1753385654086,0.91060001,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753385654087,0.45940001,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753385654241,0.45940001,3740.1,3740.0,7.17179679]
["bitfinex","ETHUSD",1753385654574,1.04420001,3740.1,3740.0,7.17179679]
["bitfinex","ETHUSD",1753385655391,0.58480001,3740.1,3740.0,7.17179679]
["bitfinex","ETHUSD",1753385655786,0.58480001,3740.1,3740.0,4.498]
["bitfinex","ETHUSD",1753385655941,0.13360001,3740.1,3740.0,7.17179679]
["bitfinex","ETHUSD",1753385656273,1e-08,3740.1,3740.0,7.17179679]
["bitfinex","ETHUSD",1753385661861,0.42950001,3740.1,3740.0,7.17179679]
["bitfinex","ETHUSD",1753385662439,1e-08,3740.1,3740.0,7.17179679]
["bitfinex","ETHUSD",1753385663093,1e-08,3740.1,3740.0,9.83672948]
["bitfinex","ETHUSD",1753385666427,1e-08,3740.1,3740.0,0.99793269]
["bitfinex","ETHUSD",1753385666703,0.92040001,3740.1,3740.0,4.487]
["bitfinex","ETHUSD",1753385667573,0.92040001,3740.1,3740.0,7.16079679]
["bitfinex","ETHUSD",1753385667774,0.42950001,3740.1,3740.0,4.487]
["bitfinex","ETHUSD",1753385668004,0.42950001,3740.1,3739.8,2.67387158]
["bitfinex","ETHUSD",1753385668220,0.42950001,3740.1,3739.9,4.485]
["bitfinex","ETHUSD",1753385668515,0.42950001,3740.1,3739.6,2.67402816]
["bitfinex","ETHUSD",1753385668516,0.42950001,3740.1,3740.0,4.485]
["bitfinex","ETHUSD",1753385669708,0.42950001,3740.1,3739.5,2.67415022]
["bitfinex","ETHUSD",1753385669913,0.42950001,3740.1,3739.9,2.67385702]
["bitfinex","ETHUSD",1753385670074,0.42950001,3740.1,3740.0,4.484]
["bitfinex","ETHUSD",1753385672212,0.42950001,3740.1,3740.0,4.482]
["bitfinex","ETHUSD",1753385672414,0.42950001,3740.1,3739.7,2.67401128]
["bitfinex","ETHUSD",1753385672595,1e-08,3740.1,3739.8,4.482]
["bitfinex","ETHUSD",1753385672913,0.4295,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753385673104,0.4295,3740.0,3739.9,4.481]
["bitfinex","ETHUSD",1753385674024,0.4295,3740.0,3739.9,4.48]
["bitfinex","ETHUSD",1753385674231,0.4295,3740.0,3739.1,2.67440251]
["bitfinex","ETHUSD",1753385674232,0.7593,3739.8,3738.3,0.7883]
["bitfinex","ETHUSD",1753385674403,0.55,3739.5,3738.4,2.67489238]
["bitfinex","ETHUSD",1753385674604,2.67449532,3739.1,3738.5,4.48]
["bitfinex","ETHUSD",1753385674801,2.70792582,3739.1,3738.5,4.48]
["bitfinex","ETHUSD",1753385675001,0.4295,3739.0,3738.5,4.48]
["bitfinex","ETHUSD",1753385675590,3.46686496,3739.6,3738.9,2.67454238]
["bitfinex","ETHUSD",1753385675828,0.9795,3739.5,3739.0,4.48]
["bitfinex","ETHUSD",1753385676032,0.9204,3739.4,3739.1,4.48]
["bitfinex","ETHUSD",1753385676198,0.55,3739.5,3739.2,4.479]
["bitfinex","ETHUSD",1753385676394,0.9204,3739.3,3739.2,4.479]
["bitfinex","ETHUSD",1753385678640,0.55,3739.5,3739.2,4.479]
["bitfinex","ETHUSD",1753385678942,0.7593,3739.6,3739.2,4.479]
["bitfinex","ETHUSD",1753385679505,1.1888,3739.6,3739.2,4.479]
["bitfinex","ETHUSD",1753385679924,0.7593,3739.6,3739.2,7.15336655]
["bitfinex","ETHUSD",1753385680145,0.55,3739.8,3739.2,4.479]
["bitfinex","ETHUSD",1753385680341,0.55,3739.8,3739.3,2.67427222]
["bitfinex","ETHUSD",1753385680847,0.9795,3739.8,3739.3,2.67427222]
["bitfinex","ETHUSD",1753385681061,0.9795,3739.8,3739.2,7.15335704]
["bitfinex","ETHUSD",1753385681267,2.67409377,3739.6,3739.2,4.479]
["bitfinex","ETHUSD",1753385681623,0.4295,3739.6,3739.2,4.479]
["bitfinex","ETHUSD",1753385681833,3.16493704,3739.7,3739.2,4.479]
["bitfinex","ETHUSD",1753385682048,0.4295,3739.5,3739.2,4.479]
["bitfinex","ETHUSD",1753385683857,1.0409,3739.8,3739.3,2.67429732]
["bitfinex","ETHUSD",1753385684056,0.4295,3739.7,3739.4,2.67421165]
["bitfinex","ETHUSD",1753385684356,0.4295,3739.7,3739.5,4.474]
["bitfinex","ETHUSD",1753385684861,0.1336,3739.6,3739.5,4.474]
["bitfinex","ETHUSD",1753385685561,0.1336,3739.6,3739.5,4.472]
["bitfinex","ETHUSD",1753385686141,0.7789,3739.9,3739.5,7.14615429]
["bitfinex","ETHUSD",1753385686329,1e-08,3740.1,3739.6,0.9119]
["bitfinex","ETHUSD",1753385686656,1e-08,3740.1,3739.9,2.67386828]
["bitfinex","ETHUSD",1753385686856,1e-08,3740.1,3739.7,1.2447]
["bitfinex","ETHUSD",1753385686857,1e-08,3740.1,3740.0,7.14479679]
["bitfinex","ETHUSD",1753385688781,1e-08,3740.1,3740.0,4.471]
["bitfinex","ETHUSD",1753385692546,1e-08,3740.1,3740.0,7.61869679]
["bitfinex","ETHUSD",1753385692875,1e-08,3740.1,3740.0,8.25472789]
["bitfinex","ETHUSD",1753385693038,1e-08,3740.1,3740.0,5.5809311]
["bitfinex","ETHUSD",1753385695079,0.44530001,3740.1,3740.0,4.465]
["bitfinex","ETHUSD",1753385696968,1e-08,3740.1,3740.0,7.13879679]
["bitfinex","ETHUSD",1753385697198,1e-08,3740.1,3740.0,4.465]
["bitfinex","ETHUSD",1753385697867,1e-08,3740.1,3740.0,7.13879679]
["bitfinex","ETHUSD",1753385698235,1e-08,3740.1,3740.0,4.465]
["bitfinex","ETHUSD",1753385700089,1.49510001,3740.1,3739.9,4.459]
["bitfinex","ETHUSD",1753385700391,0.1336,3739.8,3739.1,0.96917561]
["bitfinex","ETHUSD",1753385700539,0.1336,3739.8,3738.7,0.4739]
["bitfinex","ETHUSD",1753385700540,4.42895468,3739.7,3738.9,0.1336]
["bitfinex","ETHUSD",1753385700734,0.1336,3739.4,3739.1,2.67443228]
["bitfinex","ETHUSD",1753385700934,0.5789,3739.4,3739.2,4.459]
["bitfinex","ETHUSD",1753385701756,0.5789,3739.4,3739.2,7.13331573]
["bitfinex","ETHUSD",1753385702064,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753385702265,0.1336,3739.4,3739.2,7.13335588]
["bitfinex","ETHUSD",1753385702469,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753385703258,0.1336,3739.4,3739.2,7.13336112]
["bitfinex","ETHUSD",1753385703810,0.5789,3739.4,3739.2,7.13336112]
["bitfinex","ETHUSD",1753385703967,0.5789,3739.4,3739.2,4.459]
["bitfinex","ETHUSD",1753385704309,0.5789,3739.4,3739.2,7.13334253]
["bitfinex","ETHUSD",1753385704684,0.5789,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753385705983,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753385706481,0.1336,3739.4,3739.2,7.13334737]
["bitfinex","ETHUSD",1753385706672,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753385708713,0.1336,3739.4,3739.2,4.459]
["bitfinex","ETHUSD",1753385709313,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753385709813,0.1336,3739.4,3739.2,4.459]
["bitfinex","ETHUSD",1753385710020,0.03342871,3739.3,3738.7,0.8002]
["bitfinex","ETHUSD",1753385710316,0.1336,3738.9,3738.8,7.12561374]
["bitfinex","ETHUSD",1753385710479,0.1336,3738.9,3738.8,4.451]
["bitfinex","ETHUSD",1753385711094,0.1336,3738.9,3738.8,7.12565496]
["bitfinex","ETHUSD",1753385711577,0.1336,3738.9,3738.8,8.03755496]
["bitfinex","ETHUSD",1753385711801,0.1336,3738.9,3738.8,9.10878864]
["bitfinex","ETHUSD",1753385713475,0.1336,3738.9,3738.8,8.19688864]
["bitfinex","ETHUSD",1753385713677,0.1336,3738.9,3738.8,4.451]
["bitfinex","ETHUSD",1753385713902,0.1336,3738.9,3738.8,7.12565496]
["bitfinex","ETHUSD",1753385714417,0.9621,3738.9,3738.8,4.448]
["bitfinex","ETHUSD",1753385714618,3.22470017,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1753385714779,0.1336,3738.3,3738.2,4.447]
["bitfinex","ETHUSD",1753385714982,0.1336,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753385715205,0.1336,3738.3,3738.2,7.12208426]
["bitfinex","ETHUSD",1753385715580,0.1336,3738.3,3738.2,8.01058426]
["bitfinex","ETHUSD",1753385716288,0.1336,3738.3,3738.2,4.447]
["bitfinex","ETHUSD",1753385716483,0.1336,3738.3,3738.2,7.12208426]
["bitfinex","ETHUSD",1753385718417,0.1336,3738.3,3738.2,4.447]
["bitfinex","ETHUSD",1753385718624,0.564,3738.3,3738.2,4.444]
["bitfinex","ETHUSD",1753385718920,0.1336,3738.3,3738.2,4.444]
["bitfinex","ETHUSD",1753385719824,0.1336,3738.3,3738.2,7.11908426]
["bitfinex","ETHUSD",1753385722098,0.1336,3738.3,3738.2,4.444]
["bitfinex","ETHUSD",1753385722691,0.1336,3738.3,3738.2,7.11908426]
["bitfinex","ETHUSD",1753385722999,0.1336,3738.3,3738.2,4.444]
["bitfinex","ETHUSD",1753385723321,0.1336,3738.3,3738.2,7.11908426]
["bitfinex","ETHUSD",1753385725521,0.1336,3738.3,3738.2,7.11508426]
["bitfinex","ETHUSD",1753385725727,0.8285,3738.9,3738.4,2.67488623]
["bitfinex","ETHUSD",1753385725925,0.4304,3738.8,3738.5,4.438]
["bitfinex","ETHUSD",1753385726426,0.1336,3738.6,3738.5,4.438]
["bitfinex","ETHUSD",1753385727927,0.1336,3738.6,3738.5,7.1128696]
["bitfinex","ETHUSD",1753385728431,0.1336,3738.6,3738.5,4.438]
["bitfinex","ETHUSD",1753385729523,0.1336,3738.6,3738.5,7.1128696]
["bitfinex","ETHUSD",1753385729740,3.55,3739.1,3738.5,8.0013696]
["bitfinex","ETHUSD",1753385730028,0.55,3738.4,3738.2,4.435]
["bitfinex","ETHUSD",1753385730242,3.22508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753385730395,4.437305,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753385730595,5.325605,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753385731095,8.325605,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753385731425,3.98975687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753385731636,1.43063197,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753385731802,0.7641,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753385732794,0.55,3737.5,3737.3,0.001]
["bitfinex","ETHUSD",1753385733402,0.4304,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753385734811,0.55,3737.6,3737.3,0.001]
["bitfinex","ETHUSD",1753385735029,0.52024,3737.5,3737.3,0.001]
["bitfinex","ETHUSD",1753385735532,0.95064,3737.5,3737.3,0.001]
["bitfinex","ETHUSD",1753385737140,0.4304,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753385737842,0.55,3737.6,3737.3,2.67672285]
["bitfinex","ETHUSD",1753385738636,3.0,3737.6,3737.4,0.4588]
["bitfinex","ETHUSD",1753385738815,3.0,3737.8,3737.3,0.001]
["bitfinex","ETHUSD",1753385739011,4.41371645,3737.8,3737.5,2.67558326]
["bitfinex","ETHUSD",1753385739217,4.84411645,3737.8,3737.3,0.001]
["bitfinex","ETHUSD",1753385739407,4.84411645,3737.8,3737.5,2.67557999]
["bitfinex","ETHUSD",1753385739749,1.84411645,3737.8,3737.4,2.67564214]
["bitfinex","ETHUSD",1753385740040,0.1336,3737.5,3737.4,2.67564214]
["bitfinex","ETHUSD",1753385740247,2.29999999,3738.0,3737.7,2.67541821]
["bitfinex","ETHUSD",1753385740438,2.29999999,3738.0,3737.6,2.6754595]
["bitfinex","ETHUSD",1753385740439,0.1336,3737.8,3737.6,2.6754595]
["bitfinex","ETHUSD",1753385740745,0.1336,3737.8,3737.7,3.13424211]
["bitfinex","ETHUSD",1753385741168,0.1336,3737.8,3737.6,0.4297]
["bitfinex","ETHUSD",1753385741354,0.1336,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753385741521,0.1336,3737.8,3737.6,3.10519355]
["bitfinex","ETHUSD",1753385741725,0.1336,3737.8,3737.6,2.67549355]
["bitfinex","ETHUSD",1753385742162,0.1336,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753385743048,0.1336,3737.8,3737.6,2.67550169]
["bitfinex","ETHUSD",1753385743855,0.1336,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753385744168,0.1336,3737.8,3737.3,0.001]
["bitfinex","ETHUSD",1753385744169,0.1336,3737.8,3737.3,2.67671734]
["bitfinex","ETHUSD",1753385744374,0.8883,3737.7,3737.3,0.001]
["bitfinex","ETHUSD",1753385744534,0.1336,3737.5,3737.3,0.001]
["bitfinex","ETHUSD",1753385745067,0.4579,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753385745246,2.29899999,3737.0,3736.8,7.0990247]
["bitfinex","ETHUSD",1753385745458,2.29899999,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753385746563,2.29899999,3737.0,3736.9,3.16221487]
["bitfinex","ETHUSD",1753385748667,2.29899999,3737.0,3736.9,3.59881487]
["bitfinex","ETHUSD",1753385748886,2.29899999,3737.0,3736.9,3.11261487]
["bitfinex","ETHUSD",1753385749088,2.29899999,3737.0,3736.9,3.73241487]
["bitfinex","ETHUSD",1753385750444,2.29899999,3737.0,3736.9,4.50661487]
["bitfinex","ETHUSD",1753385750650,2.29899999,3737.0,3736.9,6.26802949]
["bitfinex","ETHUSD",1753385751882,2.29899999,3737.0,3736.9,10.68602949]
["bitfinex","ETHUSD",1753385753086,2.29899999,3737.0,3736.9,4.57102949]
["bitfinex","ETHUSD",1753385753286,2.29899999,3737.0,3736.9,8.15041487]
["bitfinex","ETHUSD",1753385756183,0.1336,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753385756351,0.7968,3738.2,3737.9,2.67529049]
["bitfinex","ETHUSD",1753385756552,0.1336,3737.8,3737.7,7.08837293]
["bitfinex","ETHUSD",1753385756949,0.1336,3737.8,3737.7,8.01117293]
["bitfinex","ETHUSD",1753385757187,0.7968,3738.2,3737.9,2.67527603]
["bitfinex","ETHUSD",1753385757361,0.1336,3738.0,3737.9,2.67527603]
["bitfinex","ETHUSD",1753385758072,0.002,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753385758387,0.002,3738.3,3738.2,7.87448426]
["bitfinex","ETHUSD",1753385758685,0.002,3738.3,3738.2,8.79728426]
["bitfinex","ETHUSD",1753385760485,0.002,3738.3,3738.2,8.36068426]
["bitfinex","ETHUSD",1753385760659,0.002,3738.3,3738.2,7.57328426]
["bitfinex","ETHUSD",1753385760861,0.002,3738.3,3738.2,7.08408426]
["bitfinex","ETHUSD",1753385769095,0.002,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753385769391,0.002,3738.3,3738.2,7.07708426]
["bitfinex","ETHUSD",1753385771983,0.002,3738.3,3738.2,7.56328426]
["bitfinex","ETHUSD",1753385774615,0.002,3738.3,3738.2,3.16128426]
["bitfinex","ETHUSD",1753385774788,2.67518287,3738.1,3737.3,0.7919]
["bitfinex","ETHUSD",1753385775114,0.1336,3737.7,3737.4,4.397]
["bitfinex","ETHUSD",1753385775272,0.8985,3737.6,3737.4,4.397]
["bitfinex","ETHUSD",1753385775478,0.442,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753385775795,0.1336,3737.7,3737.5,7.07258528]
["bitfinex","ETHUSD",1753385775995,0.5756,3737.7,3737.5,4.397]
["bitfinex","ETHUSD",1753385776203,1.0321,3737.7,3737.5,4.397]
["bitfinex","ETHUSD",1753385776696,1.0321,3737.7,3737.5,7.07257701]
["bitfinex","ETHUSD",1753385777088,1.0321,3737.7,3737.5,7.07256465]
["bitfinex","ETHUSD",1753385777705,0.5756,3737.7,3737.5,7.07256465]
["bitfinex","ETHUSD",1753385778103,0.5756,3737.7,3737.5,4.397]
["bitfinex","ETHUSD",1753385778621,0.442,3737.6,3737.5,4.397]
["bitfinex","ETHUSD",1753385778824,0.442,3737.6,3737.5,7.07258528]
["bitfinex","ETHUSD",1753385779230,0.442,3737.6,3737.5,4.397]
["bitfinex","ETHUSD",1753385779728,0.1336,3737.7,3737.5,7.07258528]
["bitfinex","ETHUSD",1753385780430,0.1336,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753385781436,0.55,3738.1,3737.9,2.67527081]
["bitfinex","ETHUSD",1753385781733,0.002,3738.3,3737.9,4.8522]
["bitfinex","ETHUSD",1753385781932,0.002,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753385782115,0.1356,3738.3,3738.2,7.06608426]
["bitfinex","ETHUSD",1753385782341,0.1356,3738.3,3738.2,4.391]
["bitfinex","ETHUSD",1753385782636,0.55,3738.2,3738.1,4.391]
["bitfinex","ETHUSD",1753385782935,1.74385359,3738.2,3738.0,4.391]
["bitfinex","ETHUSD",1753385783229,0.8985,3738.1,3738.0,4.391]
["bitfinex","ETHUSD",1753385783421,1.0321,3738.1,3738.0,4.391]
["bitfinex","ETHUSD",1753385784331,1.06553944,3738.1,3738.0,4.391]
["bitfinex","ETHUSD",1753385784530,1.61553944,3738.1,3737.4,0.5938]
["bitfinex","ETHUSD",1753385784715,0.1336,3737.7,3737.5,4.389]
["bitfinex","ETHUSD",1753385784897,0.5756,3737.7,3737.5,4.389]
["bitfinex","ETHUSD",1753385785231,0.5756,3737.7,3737.5,7.06452656]
["bitfinex","ETHUSD",1753385785617,0.1336,3737.7,3737.2,0.1336]
["bitfinex","ETHUSD",1753385785817,0.442,3737.6,3737.3,4.388]
["bitfinex","ETHUSD",1753385785990,0.8985,3737.6,3737.3,4.388]
["bitfinex","ETHUSD",1753385786597,2.70903072,3737.5,3737.4,4.388]
["bitfinex","ETHUSD",1753385786834,2.70903072,3737.5,3736.9,0.001]
["bitfinex","ETHUSD",1753385786835,0.8946,3737.3,3736.9,0.001]
["bitfinex","ETHUSD",1753385787019,0.5834475,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753385787240,3.35954327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753385787530,7.14964327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753385787734,8.89708818,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753385789734,8.89708818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385790597,9.46976235,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385792399,8.89708818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385792602,23.39708818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385797643,23.53068818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385798844,23.07418818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385799031,23.53068818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385805620,22.08218818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385805810,27.37838818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385806016,27.92838818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385806350,23.45618818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385806550,24.92738818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385806736,27.92638818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385808832,12.96878818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385809037,12.44384327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385809239,28.45580818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385812344,13.95580818,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385812534,12.44384327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385812738,26.94384327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385814358,27.51441592,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385814971,30.21350768,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753385816368,30.21350768,3737.0,3736.6,1e-08]
["bitfinex","ETHUSD",1753385816369,2.6761581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753385816533,0.55,3735.8,3734.8,1.3022]
["bitfinex","ETHUSD",1753385816739,3.36054613,3735.6,3734.8,1.3022]
["bitfinex","ETHUSD",1753385816943,4.26190768,3735.6,3734.8,1.3022]
["bitfinex","ETHUSD",1753385817256,5.18310768,3735.6,3734.8,1.7353]
["bitfinex","ETHUSD",1753385817654,8.18310768,3735.6,3734.8,1.7353]
["bitfinex","ETHUSD",1753385817968,8.75505371,3735.6,3734.8,1.246]
["bitfinex","ETHUSD",1753385818156,8.75505371,3735.6,3734.9,0.4893]
["bitfinex","ETHUSD",1753385818966,8.29745371,3735.6,3735.0,0.4893]
["bitfinex","ETHUSD",1753385819972,8.29745371,3735.6,3735.0,0.9224]
["bitfinex","ETHUSD",1753385820171,7.83385371,3735.6,3735.0,0.9224]
["bitfinex","ETHUSD",1753385820340,6.36054613,3735.6,3735.5,0.9234]
["bitfinex","ETHUSD",1753385820538,3.6836,3735.6,3735.5,0.9234]
["bitfinex","ETHUSD",1753385820736,7.4966,3735.6,3735.5,0.9234]
["bitfinex","ETHUSD",1753385820936,8.0466,3735.6,3735.5,0.9234]
["bitfinex","ETHUSD",1753385821271,10.17354613,3735.6,3735.5,0.4903]
["bitfinex","ETHUSD",1753385821441,12.08858212,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753385824680,12.08858212,3735.6,3735.5,0.4903]
["bitfinex","ETHUSD",1753385824882,9.41163599,3735.6,3735.5,0.9234]
["bitfinex","ETHUSD",1753385825183,10.71954613,3735.6,3735.5,0.9234]
["bitfinex","ETHUSD",1753385825369,3.6836,3735.6,3735.5,0.9234]
["bitfinex","ETHUSD",1753385825594,8.0426,3735.6,3735.5,0.9234]
["bitfinex","ETHUSD",1753385826506,3.6836,3735.6,3735.5,0.9234]
["bitfinex","ETHUSD",1753385826651,0.1336,3735.6,3735.5,1.6947]
["bitfinex","ETHUSD",1753385826851,4.4916,3735.6,3735.5,1.6947]
["bitfinex","ETHUSD",1753385827427,4.4916,3735.6,3735.5,4.3717178]
["bitfinex","ETHUSD",1753385827698,0.1336,3735.6,3735.5,11.08509417]
["bitfinex","ETHUSD",1753385827846,0.80000001,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753385828047,0.80000001,3735.7,3735.6,4.37834613]
["bitfinex","ETHUSD",1753385828390,0.80000001,3735.7,3735.6,4.51194613]
["bitfinex","ETHUSD",1753385828589,0.80000001,3735.7,3735.6,6.17009056]
["bitfinex","ETHUSD",1753385834352,0.55,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753385834558,0.1336,3736.8,3736.7,4.37955317]
["bitfinex","ETHUSD",1753385835961,0.1336,3736.8,3736.7,1.7034]
["bitfinex","ETHUSD",1753385836297,0.1336,3736.8,3736.7,4.3795581]
["bitfinex","ETHUSD",1753385836459,0.1336,3736.8,3736.7,1.7034]
["bitfinex","ETHUSD",1753385836658,0.1336,3736.8,3736.7,4.3795581]
["bitfinex","ETHUSD",1753385837494,0.1336,3736.8,3736.7,1.7034]
["bitfinex","ETHUSD",1753385837706,0.1336,3736.8,3736.7,4.3795581]
["bitfinex","ETHUSD",1753385839005,0.1336,3736.8,3736.7,1.677]
["bitfinex","ETHUSD",1753385839373,0.1336,3736.8,3736.7,4.3531581]
["bitfinex","ETHUSD",1753385840775,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753385840974,0.1356,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753385841185,0.002,3737.0,3736.9,3.59101487]
["bitfinex","ETHUSD",1753385845608,0.002,3737.0,3736.9,4.42271487]
["bitfinex","ETHUSD",1753385848192,0.002,3737.0,3736.9,8.76271487]
["bitfinex","ETHUSD",1753385848402,0.002,3737.0,3736.9,6.61010645]
["bitfinex","ETHUSD",1753385848607,0.002,3737.0,3736.9,10.95010645]
["bitfinex","ETHUSD",1753385848822,0.002,3737.0,3736.9,3.93409158]
["bitfinex","ETHUSD",1753385849026,0.002,3737.0,3736.6,0.7892]
["bitfinex","ETHUSD",1753385849193,0.1336,3736.8,3736.6,5.1282]
["bitfinex","ETHUSD",1753385849531,0.1336,3736.8,3736.6,1.2413]
["bitfinex","ETHUSD",1753385849712,0.1336,3736.8,3736.5,4.339]
["bitfinex","ETHUSD",1753385850528,0.1336,3736.8,3736.5,4.8019]
["bitfinex","ETHUSD",1753385851302,0.1336,3736.8,3736.3,0.9228]
["bitfinex","ETHUSD",1753385851505,1.3648,3736.3,3735.8,0.1336]
["bitfinex","ETHUSD",1753385851707,1.3648,3736.3,3735.9,0.4629]
["bitfinex","ETHUSD",1753385851708,0.55,3736.1,3735.9,0.4629]
["bitfinex","ETHUSD",1753385851926,3.55,3736.4,3736.0,0.4629]
["bitfinex","ETHUSD",1753385852096,0.55,3736.2,3736.0,0.4629]
["bitfinex","ETHUSD",1753385852446,0.55,3736.2,3735.7,0.915]
["bitfinex","ETHUSD",1753385852636,0.55,3736.2,3735.6,2.67694588]
["bitfinex","ETHUSD",1753385852637,0.55,3736.3,3735.8,0.915]
["bitfinex","ETHUSD",1753385852843,0.55,3736.3,3735.7,4.336]
["bitfinex","ETHUSD",1753385853140,0.55,3736.3,3735.9,0.915]
["bitfinex","ETHUSD",1753385853309,0.55,3736.3,3735.9,0.4521]
["bitfinex","ETHUSD",1753385853499,0.55,3736.3,3736.0,0.4629]
["bitfinex","ETHUSD",1753385855674,3.22644495,3736.3,3736.0,0.4629]
["bitfinex","ETHUSD",1753385855946,3.0,3736.4,3736.0,0.4629]
["bitfinex","ETHUSD",1753385855947,0.55,3736.4,3736.1,1.7079]
["bitfinex","ETHUSD",1753385856152,0.55,3736.4,3736.2,0.4629]
["bitfinex","ETHUSD",1753385856550,0.55,3736.4,3735.9,0.4629]
["bitfinex","ETHUSD",1753385856715,0.55,3736.4,3735.8,3.92173286]
["bitfinex","ETHUSD",1753385856918,0.55,3736.4,3736.0,0.4629]
["bitfinex","ETHUSD",1753385857114,0.55,3736.4,3736.1,0.4629]
["bitfinex","ETHUSD",1753385858318,0.55,3736.4,3736.2,0.4629]
["bitfinex","ETHUSD",1753385858550,0.55,3736.4,3735.8,2.67675163]
["bitfinex","ETHUSD",1753385858715,0.55,3736.4,3736.0,0.915]
["bitfinex","ETHUSD",1753385858916,0.55,3736.4,3736.1,3.13947299]
["bitfinex","ETHUSD",1753385859353,0.55,3736.4,3736.2,0.4629]
["bitfinex","ETHUSD",1753385859726,0.7788,3737.0,3736.3,0.4629]
["bitfinex","ETHUSD",1753385860051,3.0,3736.9,3736.5,2.67624799]
["bitfinex","ETHUSD",1753385860415,3.0,3736.9,3736.6,3.13912777]
["bitfinex","ETHUSD",1753385860617,3.0,3736.9,3736.6,0.4629]
["bitfinex","ETHUSD",1753385861464,3.0,3736.9,3736.5,0.4521]
["bitfinex","ETHUSD",1753385861764,0.1336,3736.7,3736.5,2.67628445]
["bitfinex","ETHUSD",1753385862361,0.1336,3736.7,3736.5,3.13918445]
["bitfinex","ETHUSD",1753385862548,0.1336,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753385862869,0.1336,3736.7,3736.6,0.4629]
["bitfinex","ETHUSD",1753385863838,0.1336,3736.7,3736.6,3.13912972]
["bitfinex","ETHUSD",1753385864043,0.1336,3736.7,3736.6,3.59122972]
["bitfinex","ETHUSD",1753385864444,0.1336,3736.7,3736.6,0.915]
["bitfinex","ETHUSD",1753385864664,0.1336,3736.7,3736.6,3.59122972]
["bitfinex","ETHUSD",1753385865031,0.1336,3736.7,3736.6,0.915]
["bitfinex","ETHUSD",1753385865564,0.1336,3736.7,3736.6,3.59122972]
["bitfinex","ETHUSD",1753385866966,4.327,3736.9,3736.8,2.67608247]
["bitfinex","ETHUSD",1753385867143,4.327,3736.9,3736.6,6.97309259]
["bitfinex","ETHUSD",1753385867144,4.327,3736.9,3736.7,2.67614078]
["bitfinex","ETHUSD",1753385867341,0.1336,3736.8,3736.6,6.49449259]
["bitfinex","ETHUSD",1753385867549,0.1336,3736.8,3736.7,0.4786]
["bitfinex","ETHUSD",1753385867749,0.1336,3736.8,3736.7,3.6284581]
["bitfinex","ETHUSD",1753385868057,0.002,3737.0,3736.9,3.45011487]
["bitfinex","ETHUSD",1753385868569,0.002,3737.0,3736.9,4.40241487]
["bitfinex","ETHUSD",1753385869141,0.002,3737.0,3736.9,1.2527]
["bitfinex","ETHUSD",1753385869367,0.44836,3737.0,3736.4,1.2478]
["bitfinex","ETHUSD",1753385869572,0.1336,3736.8,3736.6,2.67622822]
["bitfinex","ETHUSD",1753385869880,0.1336,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1753385870043,0.6836,3736.6,3736.2,2.67645353]
["bitfinex","ETHUSD",1753385870372,0.1336,3736.4,3736.2,2.67645353]
["bitfinex","ETHUSD",1753385870571,0.1336,3736.4,3736.1,0.4786]
["bitfinex","ETHUSD",1753385870572,0.1336,3736.4,3736.3,3.15504461]
["bitfinex","ETHUSD",1753385870732,0.002,3737.0,3736.3,2.21348251]
["bitfinex","ETHUSD",1753385870936,0.1336,3736.8,3736.6,2.67620525]
["bitfinex","ETHUSD",1753385871168,0.1336,3736.8,3736.6,3.15480525]
["bitfinex","ETHUSD",1753385871458,0.1336,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753385872061,0.1336,3736.8,3736.7,3.6284581]
["bitfinex","ETHUSD",1753385872261,4.4566,3736.8,3736.7,0.9523]
["bitfinex","ETHUSD",1753385872502,4.4566,3736.8,3736.7,3.6284581]
["bitfinex","ETHUSD",1753385873053,0.1336,3736.8,3736.6,2.67621032]
["bitfinex","ETHUSD",1753385873274,0.1336,3736.8,3736.5,6.02079259]
["bitfinex","ETHUSD",1753385873480,0.1336,3736.8,3736.5,8.69708036]
["bitfinex","ETHUSD",1753385875073,0.1336,3736.8,3736.7,0.9523]
["bitfinex","ETHUSD",1753385875240,0.1336,3736.8,3736.7,3.6284581]
["bitfinex","ETHUSD",1753385877177,2.67658788,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753385877381,11.33934522,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753385877556,29.14148874,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753385877755,29.71429527,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753385877967,15.21429527,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753385878142,10.89529527,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753385878482,15.21329527,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753385878847,14.73969527,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753385879049,15.21329527,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753385879280,15.21329527,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385879281,15.46157441,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385881852,29.96157441,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385884300,29.71329527,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385885405,29.14048874,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385886896,20.91878874,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385887112,25.58648874,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385887263,11.22008874,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385887463,11.77008874,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385887660,14.77008874,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385888867,14.29648874,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385889095,14.77008874,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385889272,20.79088133,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385890580,22.39688133,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385891281,36.89688133,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753385892806,3.9777178,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753385893010,17.44411039,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753385893305,19.95381039,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753385894210,0.7507,3734.7,3734.2,0.001]
["bitfinex","ETHUSD",1753385894525,6.97857804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753385894673,11.28857804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753385894869,12.32587804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753385896883,11.42117804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753385897124,12.33347804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753385898578,12.33347804,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753385898812,14.7653789,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753385899782,10.4563789,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753385900079,14.7643789,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753385901115,14.6307789,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753385901621,16.8043733,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753385901913,2.67895413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753385902119,10.53695413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753385902541,10.98945413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753385902812,10.53695413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753385903990,10.98945413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753385904888,10.53695413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753385905126,11.20484658,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753385905322,11.64735098,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753385905714,12.09985098,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753385906313,13.33965098,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753385906625,0.55,3731.4,3730.9,0.8281]
["bitfinex","ETHUSD",1753385906827,5.68018145,3731.1,3730.9,0.8281]
["bitfinex","ETHUSD",1753385907009,7.305,3731.0,3730.9,0.466]
["bitfinex","ETHUSD",1753385907330,7.305,3731.0,3730.6,1.7324]
["bitfinex","ETHUSD",1753385907331,2.68039026,3730.8,3730.6,1.7324]
["bitfinex","ETHUSD",1753385907498,4.856,3730.7,3730.6,0.8281]
["bitfinex","ETHUSD",1753385908127,10.53646211,3730.7,3730.6,1.7324]
["bitfinex","ETHUSD",1753385908326,10.53646211,3730.7,3728.9,9.65175244]
["bitfinex","ETHUSD",1753385908327,0.55,3730.5,3730.3,0.7542]
["bitfinex","ETHUSD",1753385908529,6.23067767,3730.4,3730.3,0.7542]
["bitfinex","ETHUSD",1753385908827,6.23067767,3730.4,3729.1,0.01354696]
["bitfinex","ETHUSD",1753385908828,0.55,3730.3,3729.9,0.7542]
["bitfinex","ETHUSD",1753385908991,3.23096514,3730.0,3729.9,0.7542]
["bitfinex","ETHUSD",1753385909193,0.55,3730.0,3729.9,0.7542]
["bitfinex","ETHUSD",1753385909392,4.855,3730.0,3729.9,1.2202]
["bitfinex","ETHUSD",1753385909731,4.855,3730.0,3729.9,1.6585]
["bitfinex","ETHUSD",1753385910120,7.53596514,3730.0,3729.9,1.6585]
["bitfinex","ETHUSD",1753385910439,7.53596514,3730.0,3729.9,1.2202]
["bitfinex","ETHUSD",1753385910440,10.53596514,3730.0,3729.9,1.2202]
["bitfinex","ETHUSD",1753385910592,10.53596514,3730.0,3729.9,1.6585]
["bitfinex","ETHUSD",1753385911106,10.67036514,3730.0,3729.9,0.7542]
["bitfinex","ETHUSD",1753385911307,0.55,3729.5,3729.4,0.8174]
["bitfinex","ETHUSD",1753385911611,0.55,3729.5,3728.5,2.68203443]
["bitfinex","ETHUSD",1753385911612,0.1344,3729.3,3728.7,0.9043]
["bitfinex","ETHUSD",1753385911831,0.55,3728.7,3728.5,1.6555]
["bitfinex","ETHUSD",1753385912136,0.55,3728.7,3728.5,0.7512]
["bitfinex","ETHUSD",1753385912137,4.4384,3728.6,3728.5,0.7512]
["bitfinex","ETHUSD",1753385912308,4.4384,3728.6,3728.1,0.7512]
["bitfinex","ETHUSD",1753385912511,10.53597178,3728.6,3728.5,0.9043]
["bitfinex","ETHUSD",1753385912694,7.854,3728.6,3728.5,0.9043]
["bitfinex","ETHUSD",1753385912899,7.9884,3728.6,3728.5,0.9043]
["bitfinex","ETHUSD",1753385913134,10.67037178,3728.6,3728.5,0.466]
["bitfinex","ETHUSD",1753385913342,0.55,3728.1,3727.6,0.7512]
["bitfinex","ETHUSD",1753385913650,0.1344,3727.8,3727.7,0.9043]
["bitfinex","ETHUSD",1753385913825,0.1344,3727.8,3727.7,3.5869193]
["bitfinex","ETHUSD",1753385914010,4.4384,3727.8,3727.7,3.5869193]
["bitfinex","ETHUSD",1753385914334,4.304,3727.8,3727.7,3.5869193]
["bitfinex","ETHUSD",1753385914933,0.1344,3727.9,3727.7,3.5869193]
["bitfinex","ETHUSD",1753385914934,0.1344,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753385915142,0.19957663,3728.4,3728.3,3.44818759]
["bitfinex","ETHUSD",1753385915322,7.63697663,3728.4,3728.3,1.6703]
["bitfinex","ETHUSD",1753385915635,3.32424316,3728.4,3728.3,4.35248759]
["bitfinex","ETHUSD",1753385915848,7.62724316,3728.4,3728.3,4.35248759]
["bitfinex","ETHUSD",1753385916022,3.32424316,3728.4,3728.3,1.6703]
["bitfinex","ETHUSD",1753385916230,7.62824316,3728.4,3728.3,1.6703]
["bitfinex","ETHUSD",1753385916425,3.32424316,3728.4,3728.3,1.6703]
["bitfinex","ETHUSD",1753385916739,0.32424316,3728.4,3728.3,4.35248759]
["bitfinex","ETHUSD",1753385916938,4.62824316,3728.4,3728.3,4.35248759]
["bitfinex","ETHUSD",1753385918537,0.32424316,3728.4,3728.3,4.35248759]
["bitfinex","ETHUSD",1753385918743,4.62724316,3728.4,3728.3,4.35248759]
["bitfinex","ETHUSD",1753385918906,4.62724316,3728.4,3728.3,1.6703]
["bitfinex","ETHUSD",1753385919501,0.32424316,3728.4,3728.3,1.6703]
["bitfinex","ETHUSD",1753385919817,4.62724316,3728.4,3728.3,1.6703]
["bitfinex","ETHUSD",1753385920011,4.62724316,3728.4,3728.3,4.35248759]
["bitfinex","ETHUSD",1753385920211,0.18984316,3728.4,3728.3,5.05597063]
["bitfinex","ETHUSD",1753385921544,0.18984316,3728.4,3728.3,5.19037063]
["bitfinex","ETHUSD",1753385923452,0.18984316,3728.4,3728.3,4.48688759]
["bitfinex","ETHUSD",1753385928974,0.18984316,3728.4,3728.3,4.50608759]
["bitfinex","ETHUSD",1753385929873,0.18984316,3728.4,3728.3,4.56168759]
["bitfinex","ETHUSD",1753385930042,0.1344,3729.2,3728.9,2.68173134]
["bitfinex","ETHUSD",1753385930678,0.1344,3729.4,3729.1,3.50321218]
["bitfinex","ETHUSD",1753385930833,0.1344,3729.4,3729.2,2.68148887]
["bitfinex","ETHUSD",1753385931034,0.1344,3729.4,3729.2,3.59888887]
["bitfinex","ETHUSD",1753385931234,0.1344,3729.4,3729.2,2.68148887]
["bitfinex","ETHUSD",1753385931434,0.1344,3729.4,3729.3,0.9174]
["bitfinex","ETHUSD",1753385932359,0.1344,3729.4,3729.3,0.4852]
["bitfinex","ETHUSD",1753385932939,0.1344,3729.4,3729.3,0.9174]
["bitfinex","ETHUSD",1753385933142,3.0,3729.5,3729.3,0.9174]
["bitfinex","ETHUSD",1753385933374,3.0,3730.1,3729.5,2.68130708]
["bitfinex","ETHUSD",1753385933547,3.0,3730.1,3729.4,0.9174]
["bitfinex","ETHUSD",1753385933548,0.1344,3729.7,3729.6,2.68121795]
["bitfinex","ETHUSD",1753385933877,2.68066917,3730.5,3729.7,3.46347953]
["bitfinex","ETHUSD",1753385934050,0.1344,3730.0,3729.7,1.2675]
["bitfinex","ETHUSD",1753385934570,0.1344,3730.0,3729.7,1.6997]
["bitfinex","ETHUSD",1753385934775,0.1344,3730.0,3729.8,0.4852]
["bitfinex","ETHUSD",1753385934973,5.68109058,3729.9,3729.8,0.9174]
["bitfinex","ETHUSD",1753385935338,2.68140523,3729.4,3728.9,1.2512]
["bitfinex","ETHUSD",1753385935665,3.0,3729.4,3729.0,0.9174]
["bitfinex","ETHUSD",1753385935871,0.1344,3729.3,3729.1,0.9174]
["bitfinex","ETHUSD",1753385936043,3.90639655,3729.9,3729.2,1.0518]
["bitfinex","ETHUSD",1753385936044,4.86362131,3729.9,3729.2,1.0518]
["bitfinex","ETHUSD",1753385936236,0.1344,3729.7,3729.3,0.9174]
["bitfinex","ETHUSD",1753385936431,0.70302131,3729.7,3729.4,0.9174]
["bitfinex","ETHUSD",1753385936777,3.0,3729.9,3729.5,4.36470018]
["bitfinex","ETHUSD",1753385936947,0.5692836,3729.9,3729.6,2.68123985]
["bitfinex","ETHUSD",1753385937150,3.7036836,3730.0,3729.7,0.9174]
["bitfinex","ETHUSD",1753385937348,0.5692836,3729.9,3729.7,0.9174]
["bitfinex","ETHUSD",1753385937672,0.5692836,3729.9,3729.6,2.68123985]
["bitfinex","ETHUSD",1753385937673,3.1344,3730.0,3729.8,0.9174]
["bitfinex","ETHUSD",1753385937857,3.1344,3730.0,3729.7,2.68116527]
["bitfinex","ETHUSD",1753385938173,4.294,3730.1,3729.9,0.9174]
["bitfinex","ETHUSD",1753385938349,0.56979925,3730.0,3729.9,0.4322]
["bitfinex","ETHUSD",1753385938668,0.56979925,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753385938875,0.56979925,3730.1,3729.6,0.1344]
["bitfinex","ETHUSD",1753385939063,4.4284,3730.2,3729.9,3.59843448]
["bitfinex","ETHUSD",1753385939370,4.4284,3730.2,3729.6,2.81562109]
["bitfinex","ETHUSD",1753385939371,0.570154,3730.1,3730.0,3.59836514]
["bitfinex","ETHUSD",1753385939573,0.570154,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1753385939870,3.7063582,3730.6,3730.1,0.766]
["bitfinex","ETHUSD",1753385940171,3.1344,3730.4,3730.2,0.9174]
["bitfinex","ETHUSD",1753385940379,0.57046009,3730.3,3730.1,3.44683653]
["bitfinex","ETHUSD",1753385940576,3.24760381,3730.6,3730.2,2.6808214]
["bitfinex","ETHUSD",1753385940745,0.57087193,3730.5,3730.1,3.44688437]
["bitfinex","ETHUSD",1753385940940,0.57087193,3730.4,3730.2,0.9174]
["bitfinex","ETHUSD",1753385941171,0.57087193,3730.3,3730.1,3.44688437]
["bitfinex","ETHUSD",1753385941346,3.1344,3730.6,3730.1,3.44688437]
["bitfinex","ETHUSD",1753385941649,0.57100329,3730.5,3730.1,3.44688437]
["bitfinex","ETHUSD",1753385941838,0.57100329,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753385942164,3.0,3730.6,3730.4,2.68065237]
["bitfinex","ETHUSD",1753385942365,3.0,3730.6,3730.5,0.9174]
["bitfinex","ETHUSD",1753385942586,3.57082142,3730.6,3730.5,0.9174]
["bitfinex","ETHUSD",1753385943473,3.0,3730.6,3730.5,0.9174]
["bitfinex","ETHUSD",1753385943791,3.1344,3730.7,3730.5,0.9174]
["bitfinex","ETHUSD",1753385943982,3.95276939,3730.7,3730.5,0.9174]
["bitfinex","ETHUSD",1753385944188,3.70501832,3730.7,3730.5,0.9174]
["bitfinex","ETHUSD",1753385944346,3.1344,3730.7,3730.5,0.9174]
["bitfinex","ETHUSD",1753385944548,3.38213789,3730.7,3730.5,0.9174]
["bitfinex","ETHUSD",1753385944747,3.1344,3730.7,3730.5,0.9174]
["bitfinex","ETHUSD",1753385944979,3.38213806,3730.7,3730.5,0.9174]
["bitfinex","ETHUSD",1753385945154,3.1344,3730.7,3730.5,0.9174]
["bitfinex","ETHUSD",1753385945571,3.1344,3730.7,3730.5,0.4852]
["bitfinex","ETHUSD",1753385947045,3.1344,3730.7,3730.6,0.9174]
["bitfinex","ETHUSD",1753385947857,3.1344,3730.7,3730.6,0.4852]
["bitfinex","ETHUSD",1753385948256,3.1344,3730.7,3730.6,0.9174]
["bitfinex","ETHUSD",1753385948257,4.4224,3730.7,3730.6,0.9174]
["bitfinex","ETHUSD",1753385948972,4.4224,3730.7,3730.6,0.4322]
["bitfinex","ETHUSD",1753385949796,7.4224,3730.7,3730.6,0.4322]
["bitfinex","ETHUSD",1753385950168,3.1344,3730.7,3730.6,0.4322]
["bitfinex","ETHUSD",1753385950372,3.0,3730.6,3730.4,2.68066104]
["bitfinex","ETHUSD",1753385950593,0.1344,3731.2,3730.6,10.89171416]
["bitfinex","ETHUSD",1753385950788,3.0,3731.5,3731.1,6.03811416]
["bitfinex","ETHUSD",1753385951107,4.4196,3731.6,3731.2,0.9174]
["bitfinex","ETHUSD",1753385951251,3.0,3731.5,3731.1,0.8919]
["bitfinex","ETHUSD",1753385951456,3.0,3731.5,3730.8,2.68032086]
["bitfinex","ETHUSD",1753385951457,3.4404,3731.5,3730.8,0.7575]
["bitfinex","ETHUSD",1753385951704,0.1344,3731.2,3730.9,2.68031524]
["bitfinex","ETHUSD",1753385951998,0.1344,3731.2,3730.8,3.43787622]
["bitfinex","ETHUSD",1753385952302,0.1344,3731.2,3730.9,0.9174]
["bitfinex","ETHUSD",1753385952889,0.1344,3731.2,3731.0,0.9174]
["bitfinex","ETHUSD",1753385953455,0.1344,3731.2,3731.1,3.59757474]
["bitfinex","ETHUSD",1753385953655,0.1336,3731.6,3731.1,2.23963278]
["bitfinex","ETHUSD",1753385953881,3.1336,3731.6,3731.2,3.11230291]
["bitfinex","ETHUSD",1753385954084,3.1336,3731.6,3731.3,0.9174]
["bitfinex","ETHUSD",1753385954460,0.002,3731.5,3731.3,0.9174]
["bitfinex","ETHUSD",1753385954659,0.002,3731.5,3731.0,0.1344]
["bitfinex","ETHUSD",1753385954870,0.1344,3731.3,3730.9,4.284]
["bitfinex","ETHUSD",1753385955072,0.1344,3731.3,3730.9,5.2014]
["bitfinex","ETHUSD",1753385955284,0.1344,3731.3,3731.0,0.9259]
["bitfinex","ETHUSD",1753385956489,3.1344,3731.1,3730.6,4.284]
["bitfinex","ETHUSD",1753385956691,0.1344,3730.9,3730.6,4.284]
["bitfinex","ETHUSD",1753385957189,0.1344,3730.9,3730.6,4.7721]
["bitfinex","ETHUSD",1753385957558,0.1344,3730.9,3730.6,0.4881]
["bitfinex","ETHUSD",1753385957888,3.1344,3730.9,3730.6,0.4881]
["bitfinex","ETHUSD",1753385958093,0.1344,3730.9,3730.6,0.4881]
["bitfinex","ETHUSD",1753385958789,0.1344,3730.9,3730.6,4.7701]
["bitfinex","ETHUSD",1753385958994,0.1344,3730.9,3730.6,4.282]
["bitfinex","ETHUSD",1753385960895,0.1344,3730.9,3730.6,4.281]
["bitfinex","ETHUSD",1753385961270,0.1344,3730.9,3730.6,0.4881]
["bitfinex","ETHUSD",1753385961476,0.1344,3730.9,3730.6,4.7691]
["bitfinex","ETHUSD",1753385962798,0.1344,3730.9,3730.6,5.2069]
["bitfinex","ETHUSD",1753385962999,0.1344,3730.9,3730.4,6.03811416]
["bitfinex","ETHUSD",1753385963178,0.1344,3730.9,3730.5,4.28]
["bitfinex","ETHUSD",1753385963378,0.1344,3730.9,3730.5,4.7681]
["bitfinex","ETHUSD",1753385963578,0.1344,3730.9,3730.6,0.4881]
["bitfinex","ETHUSD",1753385963778,0.1344,3730.9,3730.6,0.9259]
["bitfinex","ETHUSD",1753385964900,0.1344,3730.9,3730.7,0.9259]
["bitfinex","ETHUSD",1753385965205,3.0,3730.4,3729.5,3.47056325]
["bitfinex","ETHUSD",1753385965370,0.1344,3730.1,3729.8,0.9259]
["bitfinex","ETHUSD",1753385965572,0.1344,3730.1,3730.0,0.9259]
["bitfinex","ETHUSD",1753385965767,0.1344,3730.4,3730.0,0.9259]
["bitfinex","ETHUSD",1753385966068,2.8151052,3730.4,3730.0,0.9259]
["bitfinex","ETHUSD",1753385966267,0.1344,3730.4,3730.1,0.9259]
["bitfinex","ETHUSD",1753385966498,2.81509739,3730.4,3730.1,0.9259]
["bitfinex","ETHUSD",1753385966807,3.0,3730.3,3730.1,0.9259]
["bitfinex","ETHUSD",1753385967186,3.1344,3730.4,3730.1,0.9259]
["bitfinex","ETHUSD",1753385967787,0.1344,3730.4,3730.0,6.95894456]
["bitfinex","ETHUSD",1753385967998,0.1344,3730.4,3730.2,0.9259]
["bitfinex","ETHUSD",1753385968385,0.1344,3730.6,3730.1,6.86691416]
["bitfinex","ETHUSD",1753385968686,0.1344,3730.6,3730.3,0.9259]
["bitfinex","ETHUSD",1753385968884,0.1344,3730.6,3730.1,7.00131416]
["bitfinex","ETHUSD",1753385968885,0.1344,3730.6,3730.5,6.03811416]
["bitfinex","ETHUSD",1753385969083,0.1344,3730.8,3730.5,6.03811416]
["bitfinex","ETHUSD",1753385969284,0.1344,3730.8,3730.5,0.4881]
["bitfinex","ETHUSD",1753385969285,5.81480374,3730.8,3730.5,0.4881]
["bitfinex","ETHUSD",1753385969489,5.81480374,3730.8,3730.3,0.1344]
["bitfinex","ETHUSD",1753385969703,5.81480374,3730.8,3730.3,1.0603]
["bitfinex","ETHUSD",1753385969906,3.0,3730.3,3729.9,0.001]
["bitfinex","ETHUSD",1753385970206,6.50546514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753385970408,0.55,3729.9,3728.7,3.34858134]
["bitfinex","ETHUSD",1753385970736,0.55,3729.9,3728.0,0.807]
["bitfinex","ETHUSD",1753385970737,0.7505,3729.6,3728.0,0.807]
["bitfinex","ETHUSD",1753385971017,6.23154027,3729.2,3728.3,0.9259]
["bitfinex","ETHUSD",1753385971374,11.40854027,3729.2,3728.3,0.9259]
["bitfinex","ETHUSD",1753385971907,3.0,3729.2,3728.2,4.276]
["bitfinex","ETHUSD",1753385972205,3.0,3729.2,3728.8,0.4881]
["bitfinex","ETHUSD",1753385972570,2.68113112,3729.8,3729.1,3.60851218]
["bitfinex","ETHUSD",1753385972878,8.0733,3729.9,3729.2,0.804]
["bitfinex","ETHUSD",1753385973075,3.0,3729.7,3729.3,0.0135606]
["bitfinex","ETHUSD",1753385973274,4.275,3729.9,3729.2,0.804]
["bitfinex","ETHUSD",1753385973504,0.55,3730.0,3729.4,2.68134249]
["bitfinex","ETHUSD",1753385973816,0.55,3730.1,3729.7,2.68112705]
["bitfinex","ETHUSD",1753385974012,4.275,3730.4,3729.8,0.9259]
["bitfinex","ETHUSD",1753385974310,3.13526416,3730.7,3729.8,1.2921]
["bitfinex","ETHUSD",1753385974311,2.68060034,3730.6,3729.8,1.2921]
["bitfinex","ETHUSD",1753385974476,2.68060034,3730.6,3729.9,2.68101594]
["bitfinex","ETHUSD",1753385974978,0.55,3730.4,3729.8,4.41099025]
["bitfinex","ETHUSD",1753385975711,3.0,3730.3,3729.8,1.7299]
["bitfinex","ETHUSD",1753385975917,3.0,3730.3,3729.8,0.804]
["bitfinex","ETHUSD",1753385976279,3.30380956,3730.3,3729.8,0.804]
["bitfinex","ETHUSD",1753385976506,3.0,3730.2,3729.8,0.804]
["bitfinex","ETHUSD",1753385976782,3.0,3730.3,3729.8,1.2921]
["bitfinex","ETHUSD",1753385977003,3.0,3730.6,3729.9,3.60693702]
["bitfinex","ETHUSD",1753385977207,3.0,3730.6,3729.9,0.4881]
["bitfinex","ETHUSD",1753385977673,5.6805838,3730.6,3729.9,3.16912877]
["bitfinex","ETHUSD",1753385977874,5.6805838,3730.6,3729.9,3.60692877]
["bitfinex","ETHUSD",1753385978077,0.002,3730.4,3730.0,2.68094491]
["bitfinex","ETHUSD",1753385978493,0.002,3730.4,3730.1,0.9259]
["bitfinex","ETHUSD",1753385978893,0.002,3730.4,3730.2,0.4881]
["bitfinex","ETHUSD",1753385980016,0.1364,3730.4,3730.2,0.4881]
["bitfinex","ETHUSD",1753385980586,0.002,3730.4,3730.3,0.9259]
["bitfinex","ETHUSD",1753385981112,0.002,3730.4,3730.3,0.4881]
["bitfinex","ETHUSD",1753385984016,0.002,3730.4,3730.3,3.60664953]
["bitfinex","ETHUSD",1753385984202,0.002,3730.4,3730.3,4.25019847]
["bitfinex","ETHUSD",1753385984403,0.002,3730.4,3730.3,5.03559847]
["bitfinex","ETHUSD",1753385984721,0.002,3730.4,3730.3,5.16999847]
["bitfinex","ETHUSD",1753385985294,0.002,3730.4,3730.3,4.52644953]
["bitfinex","ETHUSD",1753385985495,0.002,3730.4,3730.3,1.8457]
["bitfinex","ETHUSD",1753385985888,0.002,3730.4,3730.3,4.52644953]
["bitfinex","ETHUSD",1753385989026,0.002,3730.4,3730.3,4.48954953]
["bitfinex","ETHUSD",1753385994095,0.002,3731.2,3731.1,3.49447474]
["bitfinex","ETHUSD",1753385994422,0.002,3731.2,3731.1,10.22346267]
["bitfinex","ETHUSD",1753385994628,0.002,3731.2,3731.1,10.34433154]
["bitfinex","ETHUSD",1753385997499,0.0005001,3731.2,3731.1,10.34433154]
["bitfinex","ETHUSD",1753385999292,0.0005001,3731.2,3731.1,2.9361568]
["bitfinex","ETHUSD",1753385999497,0.0005001,3731.2,3731.0,4.264]
["bitfinex","ETHUSD",1753386000015,0.0005001,3731.2,3731.1,3.59337474]
["bitfinex","ETHUSD",1753386000240,0.0005001,3731.2,3731.1,3.60690587]
["bitfinex","ETHUSD",1753386000550,0.0005001,3731.2,3731.1,13.5638381]
["bitfinex","ETHUSD",1753386000704,0.002,3731.5,3731.4,3.44905926]
["bitfinex","ETHUSD",1753386000899,0.002,3731.5,3731.4,9.61661649]
["bitfinex","ETHUSD",1753386001132,0.002,3731.5,3731.4,10.51629075]
["bitfinex","ETHUSD",1753386001433,0.002,3731.5,3731.4,12.28446484]
["bitfinex","ETHUSD",1753386001639,0.002,3731.5,3731.4,16.54746484]
["bitfinex","ETHUSD",1753386002428,0.002,3731.5,3731.4,0.7691]
["bitfinex","ETHUSD",1753386002656,0.002,3731.5,3731.4,4.262]
["bitfinex","ETHUSD",1753386003002,0.002,3731.5,3730.9,0.7735]
["bitfinex","ETHUSD",1753386003003,0.946,3731.5,3730.9,0.7735]
["bitfinex","ETHUSD",1753386003205,1.2597,3731.4,3730.6,3.45401786]
["bitfinex","ETHUSD",1753386003434,1.7328,3731.4,3730.9,2.68030498]
["bitfinex","ETHUSD",1753386003612,1.7328,3731.4,3731.0,4.262]
["bitfinex","ETHUSD",1753386004366,2.68010291,3731.2,3731.1,4.262]
["bitfinex","ETHUSD",1753386004559,2.68004208,3731.3,3731.1,4.262]
["bitfinex","ETHUSD",1753386005165,3.93968095,3731.4,3731.1,4.262]
["bitfinex","ETHUSD",1753386005874,3.9396826,3731.4,3731.1,4.262]
["bitfinex","ETHUSD",1753386006428,2.68003461,3731.3,3731.1,4.262]
["bitfinex","ETHUSD",1753386006628,2.68194457,3731.5,3731.1,4.262]
["bitfinex","ETHUSD",1753386006929,3.15284457,3731.5,3731.1,4.262]
["bitfinex","ETHUSD",1753386007347,2.67998147,3731.4,3731.1,4.262]
["bitfinex","ETHUSD",1753386007554,3.15088147,3731.4,3731.1,4.262]
["bitfinex","ETHUSD",1753386008156,3.62398147,3731.4,3731.1,4.262]
["bitfinex","ETHUSD",1753386008473,0.944,3731.4,3731.1,4.262]
["bitfinex","ETHUSD",1753386008843,0.4709,3731.4,3731.1,4.262]
["bitfinex","ETHUSD",1753386009167,0.944,3731.4,3731.1,4.262]
["bitfinex","ETHUSD",1753386009868,0.1356,3731.5,3731.1,4.262]
["bitfinex","ETHUSD",1753386010066,0.4709,3731.4,3731.1,4.262]
["bitfinex","ETHUSD",1753386011171,0.944,3731.4,3731.1,4.262]
["bitfinex","ETHUSD",1753386012471,0.4709,3731.3,3731.1,4.262]
["bitfinex","ETHUSD",1753386012771,0.4731,3731.3,3731.1,4.258]
["bitfinex","ETHUSD",1753386012951,0.944,3731.2,3731.1,4.258]
["bitfinex","ETHUSD",1753386013147,1.0796,3731.5,3731.1,4.258]
["bitfinex","ETHUSD",1753386013375,0.7941,3731.3,3730.9,4.258]
["bitfinex","ETHUSD",1753386013547,0.7941,3731.3,3730.8,0.1344]
["bitfinex","ETHUSD",1753386013548,2.68018052,3731.1,3730.8,4.258]
["bitfinex","ETHUSD",1753386013750,3.94966306,3731.3,3730.0,0.7937]
["bitfinex","ETHUSD",1753386013751,1.494,3731.0,3730.0,0.7937]
["bitfinex","ETHUSD",1753386014084,3.62425512,3731.0,3730.2,2.68075304]
["bitfinex","ETHUSD",1753386014372,3.944,3731.0,3730.3,2.680722]
["bitfinex","ETHUSD",1753386014568,3.944,3731.0,3730.4,2.68066142]
["bitfinex","ETHUSD",1753386014740,0.7941,3731.3,3730.6,9.17698594]
["bitfinex","ETHUSD",1753386015074,0.002,3731.5,3731.0,2.68019836]
["bitfinex","ETHUSD",1753386015372,3.0,3731.2,3730.4,1.7687749]
["bitfinex","ETHUSD",1753386015572,3.0,3731.2,3730.0,0.4476]
["bitfinex","ETHUSD",1753386015573,0.7633,3730.8,3730.2,6.9387748]
["bitfinex","ETHUSD",1753386015736,0.9145,3730.7,3730.2,4.258]
["bitfinex","ETHUSD",1753386016080,0.4727,3730.7,3730.2,6.9388017]
["bitfinex","ETHUSD",1753386016234,0.7633,3730.8,3730.2,6.9388017]
["bitfinex","ETHUSD",1753386016235,0.7633,3730.8,3730.5,2.68059186]
["bitfinex","ETHUSD",1753386016973,3.91639307,3730.8,3730.2,4.7124]
["bitfinex","ETHUSD",1753386017168,3.91639307,3730.8,3729.9,2.68202172]
["bitfinex","ETHUSD",1753386017169,1.4229638,3730.8,3729.9,0.001]
["bitfinex","ETHUSD",1753386017385,3.0,3730.6,3729.9,2.68198159]
["bitfinex","ETHUSD",1753386017595,5.0203,3730.8,3729.9,0.4554]
["bitfinex","ETHUSD",1753386017746,3.0,3730.7,3730.1,2.68083545]
["bitfinex","ETHUSD",1753386018095,3.0,3730.7,3730.1,2.68088495]
["bitfinex","ETHUSD",1753386018587,3.0,3730.7,3729.9,1.6647]
["bitfinex","ETHUSD",1753386018588,0.9145,3730.7,3729.9,4.34567261]
["bitfinex","ETHUSD",1753386018788,0.9145,3730.7,3729.9,0.74440128]
["bitfinex","ETHUSD",1753386019090,2.68060581,3730.5,3729.9,0.001]
["bitfinex","ETHUSD",1753386019557,2.68067907,3730.4,3729.9,0.001]
["bitfinex","ETHUSD",1753386019752,2.68075668,3730.3,3729.9,0.001]
["bitfinex","ETHUSD",1753386019952,0.9145,3730.3,3729.9,2.68202972]
["bitfinex","ETHUSD",1753386020170,0.4418,3730.2,3729.9,0.001]
["bitfinex","ETHUSD",1753386021438,0.4727,3730.3,3730.0,2.68094532]
["bitfinex","ETHUSD",1753386021643,0.4418,3730.5,3730.0,2.68094532]
["bitfinex","ETHUSD",1753386021943,0.7517,3730.3,3729.9,0.001]
["bitfinex","ETHUSD",1753386022361,0.4418,3730.2,3729.9,0.001]
["bitfinex","ETHUSD",1753386022566,0.7517,3730.3,3730.0,2.68095579]
["bitfinex","ETHUSD",1753386022875,0.7517,3730.3,3729.9,2.68201864]
["bitfinex","ETHUSD",1753386023782,0.7517,3730.3,3730.0,2.68094974]
["bitfinex","ETHUSD",1753386024378,0.7517,3730.3,3729.9,3.13642891]
["bitfinex","ETHUSD",1753386024556,0.1344,3730.4,3730.1,2.68082679]
["bitfinex","ETHUSD",1753386024754,0.1344,3730.9,3730.2,6.17361616]
["bitfinex","ETHUSD",1753386024961,0.8058,3731.0,3730.6,8.85414219]
["bitfinex","ETHUSD",1753386025160,0.8058,3731.0,3730.6,9.30854219]
["bitfinex","ETHUSD",1753386025683,1.7203,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753386026073,1.7203,3731.0,3730.6,2.81492869]
["bitfinex","ETHUSD",1753386026589,1.7203,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753386027695,4.2476,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753386027874,3.8058,3731.0,3730.7,2.6804142]
["bitfinex","ETHUSD",1753386028042,3.8058,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753386028784,4.2476,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753386029190,1.2476,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753386029394,4.2476,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753386030397,0.1344,3731.1,3730.7,0.4544]
["bitfinex","ETHUSD",1753386030699,2.68049597,3730.7,3729.8,3.13548212]
["bitfinex","ETHUSD",1753386030905,0.9145,3730.6,3729.9,2.6819902]
["bitfinex","ETHUSD",1753386031109,0.1344,3730.4,3729.9,2.8163902]
["bitfinex","ETHUSD",1753386031254,1.0489,3730.4,3729.9,2.8163902]
["bitfinex","ETHUSD",1753386032557,1.0489,3730.4,3730.0,2.68095956]
["bitfinex","ETHUSD",1753386032791,0.1344,3730.4,3730.0,3.13535956]
["bitfinex","ETHUSD",1753386032995,0.1344,3730.4,3730.0,3.14889139]
["bitfinex","ETHUSD",1753386033160,0.5762,3730.4,3729.9,0.1354]
["bitfinex","ETHUSD",1753386033507,0.5762,3730.4,3730.0,2.68096514]
["bitfinex","ETHUSD",1753386033807,0.5762,3730.4,3729.9,0.5898]
["bitfinex","ETHUSD",1753386033808,7.00016514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386034305,7.91466514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386034709,12.16666514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386035223,5.2337,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386035411,12.16666514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386035715,13.65476513,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386037709,9.40276513,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386037915,12.16666514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386038810,7.91466514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386038977,9.4847,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386039177,12.16566514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386043135,7.91466514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386043334,14.67522035,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386043736,14.80962035,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386044135,10.55862035,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386044357,14.80962035,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386044507,14.80862035,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386045836,10.55862035,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386046000,12.29906514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386047004,9.6181,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386047802,5.3681,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386048003,9.6181,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386048221,5.3681,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386048537,7.9334,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386049612,3.6844,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386049898,7.9334,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386050105,7.3834,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386050517,3.1344,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386050838,7.3834,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386051537,3.5943,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386051738,7.3824,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386054147,7.8423,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386055937,8.3248,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386056115,7.3824,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386056845,3.1344,3730.0,3729.9,0.4528]
["bitfinex","ETHUSD",1753386057036,7.3814,3730.0,3729.9,0.4528]
["bitfinex","ETHUSD",1753386057233,7.3814,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386059050,8.7238,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753386059254,0.55,3729.4,3728.4,0.4528]
["bitfinex","ETHUSD",1753386059552,3.55,3729.2,3728.5,0.9091]
["bitfinex","ETHUSD",1753386059755,6.92768085,3729.1,3728.5,0.4573]
["bitfinex","ETHUSD",1753386059971,3.47373595,3729.5,3728.6,0.9091]
["bitfinex","ETHUSD",1753386060272,4.246,3729.5,3728.9,0.7572]
["bitfinex","ETHUSD",1753386060450,3.0,3729.4,3729.0,0.9091]
["bitfinex","ETHUSD",1753386060745,3.0,3729.4,3728.9,0.7572]
["bitfinex","ETHUSD",1753386060946,3.0,3729.4,3729.1,0.9091]
["bitfinex","ETHUSD",1753386061127,5.68139652,3729.4,3729.2,0.4518]
["bitfinex","ETHUSD",1753386061451,0.55,3729.1,3727.9,0.4518]
["bitfinex","ETHUSD",1753386061652,1.31585834,3729.4,3727.9,0.4518]
["bitfinex","ETHUSD",1753386061653,2.68216885,3728.4,3727.9,0.4518]
["bitfinex","ETHUSD",1753386061955,2.68216885,3728.4,3727.7,3.45415967]
["bitfinex","ETHUSD",1753386062150,2.68216885,3728.4,3728.0,0.4518]
["bitfinex","ETHUSD",1753386062516,2.68233148,3728.1,3728.0,0.4518]
["bitfinex","ETHUSD",1753386062851,3.0,3727.7,3726.7,0.7716]
["bitfinex","ETHUSD",1753386063015,3.0,3727.7,3726.9,0.4518]
["bitfinex","ETHUSD",1753386063215,3.55,3727.5,3726.2,2.68369477]
["bitfinex","ETHUSD",1753386063439,0.55,3727.1,3726.1,0.4573]
["bitfinex","ETHUSD",1753386063653,3.0,3727.2,3726.3,6.49401336]
["bitfinex","ETHUSD",1753386063851,4.245,3727.1,3726.5,2.68348316]
["bitfinex","ETHUSD",1753386064063,3.0,3727.0,3726.6,0.9091]
["bitfinex","ETHUSD",1753386064269,4.245,3727.1,3726.8,3.44936714]
["bitfinex","ETHUSD",1753386064423,2.68198478,3728.6,3726.8,3.44936714]
["bitfinex","ETHUSD",1753386064424,2.68220293,3728.3,3726.9,0.9091]
["bitfinex","ETHUSD",1753386064625,7.795,3728.2,3727.6,2.68262766]
["bitfinex","ETHUSD",1753386064823,0.55,3728.2,3727.4,2.68283268]
["bitfinex","ETHUSD",1753386065023,1.7573,3728.4,3727.6,0.7932]
["bitfinex","ETHUSD",1753386065024,0.8149,3728.4,3727.6,0.7932]
["bitfinex","ETHUSD",1753386065266,7.245,3728.3,3727.7,0.4518]
["bitfinex","ETHUSD",1753386065652,7.245,3728.3,3727.7,3.13441863]
["bitfinex","ETHUSD",1753386065869,7.7496,3728.8,3728.0,2.68239767]
["bitfinex","ETHUSD",1753386066162,8.1142,3728.7,3728.1,0.4518]
["bitfinex","ETHUSD",1753386066324,5.1142,3728.7,3728.1,0.4518]
["bitfinex","ETHUSD",1753386066535,4.245,3728.7,3728.1,3.13408729]
["bitfinex","ETHUSD",1753386066735,4.245,3728.7,3727.6,0.7932]
["bitfinex","ETHUSD",1753386066736,0.7716,3729.4,3728.2,0.46538109]
["bitfinex","ETHUSD",1753386066963,4.245,3729.5,3728.9,2.68169353]
["bitfinex","ETHUSD",1753386067181,4.245,3729.6,3729.0,3.59071479]
["bitfinex","ETHUSD",1753386067479,4.245,3729.6,3729.2,2.68153823]
["bitfinex","ETHUSD",1753386067855,3.0,3729.5,3729.3,0.4518]
["bitfinex","ETHUSD",1753386068275,4.245,3729.6,3729.3,0.4518]
["bitfinex","ETHUSD",1753386068641,3.0,3729.5,3729.3,0.4518]
["bitfinex","ETHUSD",1753386068972,3.0,3729.5,3729.2,0.4573]
["bitfinex","ETHUSD",1753386068973,3.5697809,3729.5,3729.4,0.4518]
["bitfinex","ETHUSD",1753386069177,3.7041809,3729.5,3729.4,0.4518]
["bitfinex","ETHUSD",1753386069473,0.5697809,3729.5,3729.4,0.4518]
["bitfinex","ETHUSD",1753386069649,3.1344,3729.6,3729.4,0.9091]
["bitfinex","ETHUSD",1753386069840,3.1344,3729.6,3729.4,3.59047556]
["bitfinex","ETHUSD",1753386070044,3.0,3729.6,3729.4,2.68137556]
["bitfinex","ETHUSD",1753386070240,6.979,3730.2,3729.5,0.9091]
["bitfinex","ETHUSD",1753386070474,0.93544969,3730.2,3729.6,0.4518]
["bitfinex","ETHUSD",1753386070641,0.1344,3729.9,3729.6,0.4518]
["bitfinex","ETHUSD",1753386070948,3.0,3729.8,3729.7,0.9091]
["bitfinex","ETHUSD",1753386072175,3.0,3729.8,3729.7,0.4518]
["bitfinex","ETHUSD",1753386073660,4.3794,3729.9,3729.7,0.4518]
["bitfinex","ETHUSD",1753386073980,3.0,3729.9,3729.7,0.9091]
["bitfinex","ETHUSD",1753386074137,3.0,3729.9,3729.7,0.4518]
["bitfinex","ETHUSD",1753386074340,4.244,3730.0,3729.8,0.9091]
["bitfinex","ETHUSD",1753386074579,7.244,3730.0,3729.9,0.4518]
["bitfinex","ETHUSD",1753386075381,7.244,3730.0,3729.7,2.68116878]
["bitfinex","ETHUSD",1753386075539,7.244,3730.0,3729.8,0.4553]
["bitfinex","ETHUSD",1753386075943,0.55,3729.6,3728.5,0.767]
["bitfinex","ETHUSD",1753386076248,4.243,3729.5,3728.7,2.68184947]
["bitfinex","ETHUSD",1753386076573,3.0,3729.4,3728.8,0.4553]
["bitfinex","ETHUSD",1753386076774,3.0,3729.4,3728.6,0.4418]
["bitfinex","ETHUSD",1753386076775,3.0,3729.2,3728.5,0.767]
["bitfinex","ETHUSD",1753386076973,3.0,3729.2,3728.5,1.2223]
["bitfinex","ETHUSD",1753386076974,5.6816475,3729.1,3728.5,1.2223]
["bitfinex","ETHUSD",1753386077653,3.0,3729.2,3728.7,2.68189194]
["bitfinex","ETHUSD",1753386077856,3.0,3729.2,3728.8,0.4553]
["bitfinex","ETHUSD",1753386078059,3.0,3729.2,3728.7,0.4418]
["bitfinex","ETHUSD",1753386078262,3.0,3729.2,3728.9,0.4553]
["bitfinex","ETHUSD",1753386078861,3.0,3729.2,3728.7,0.4418]
["bitfinex","ETHUSD",1753386079067,3.0,3729.2,3728.8,0.4553]
["bitfinex","ETHUSD",1753386079277,3.0,3729.2,3728.8,0.8971]
["bitfinex","ETHUSD",1753386079461,3.0,3729.2,3728.9,0.4553]
["bitfinex","ETHUSD",1753386079992,5.6815443,3729.2,3728.9,0.4553]
["bitfinex","ETHUSD",1753386080493,5.6815443,3729.2,3728.3,3.13747684]
["bitfinex","ETHUSD",1753386080494,2.68173813,3729.0,3728.3,3.13747684]
["bitfinex","ETHUSD",1753386080698,5.68173813,3729.0,3728.3,3.13747684]
["bitfinex","ETHUSD",1753386080997,3.0,3729.0,3728.5,2.68203951]
["bitfinex","ETHUSD",1753386081215,2.68176665,3728.9,3728.2,0.4418]
["bitfinex","ETHUSD",1753386081369,2.68176665,3728.9,3728.5,0.4553]
["bitfinex","ETHUSD",1753386081570,5.68170568,3729.0,3728.5,0.4553]
["bitfinex","ETHUSD",1753386081768,3.0,3729.0,3728.5,0.4553]
["bitfinex","ETHUSD",1753386083401,3.0,3729.0,3728.4,0.01357534]
["bitfinex","ETHUSD",1753386083563,3.0,3729.0,3728.6,3.13725999]
["bitfinex","ETHUSD",1753386083896,3.0,3729.0,3728.7,0.4553]
["bitfinex","ETHUSD",1753386085349,3.0,3729.0,3728.5,0.4418]
["bitfinex","ETHUSD",1753386085600,3.0,3729.0,3728.6,0.4553]
["bitfinex","ETHUSD",1753386085983,0.1344,3728.8,3728.6,0.4553]
["bitfinex","ETHUSD",1753386086659,0.55,3728.3,3727.3,0.4428]
["bitfinex","ETHUSD",1753386086865,5.6823399,3728.1,3727.7,0.001]
["bitfinex","ETHUSD",1753386087565,3.0,3727.9,3727.7,0.001]
["bitfinex","ETHUSD",1753386088005,3.0,3728.1,3727.7,0.4563]
["bitfinex","ETHUSD",1753386088777,3.0,3728.1,3727.7,0.001]
["bitfinex","ETHUSD",1753386088986,0.9399,3728.0,3727.7,0.001]
["bitfinex","ETHUSD",1753386089208,0.4511,3728.0,3727.7,0.001]
["bitfinex","ETHUSD",1753386089382,3.4888,3728.1,3727.7,0.001]
["bitfinex","ETHUSD",1753386089699,3.0,3728.1,3727.7,0.4563]
["bitfinex","ETHUSD",1753386090069,3.0,3727.9,3727.7,0.001]
["bitfinex","ETHUSD",1753386090885,3.9399,3728.1,3727.7,0.001]
["bitfinex","ETHUSD",1753386091086,5.68236623,3728.1,3727.7,0.001]
["bitfinex","ETHUSD",1753386091495,0.8199,3728.4,3727.7,0.001]
["bitfinex","ETHUSD",1753386091672,4.242,3728.4,3727.8,0.8971]
["bitfinex","ETHUSD",1753386091870,4.242,3728.4,3727.8,3.57958562]
["bitfinex","ETHUSD",1753386092191,3.0,3728.3,3727.8,0.4553]
["bitfinex","ETHUSD",1753386092908,6.6221729,3728.2,3727.7,0.001]
["bitfinex","ETHUSD",1753386093122,2.68233303,3728.1,3727.7,0.001]
["bitfinex","ETHUSD",1753386093807,0.9399,3728.2,3727.7,0.001]
["bitfinex","ETHUSD",1753386094015,2.68235214,3728.1,3727.7,0.001]
["bitfinex","ETHUSD",1753386094707,0.9399,3728.2,3727.7,0.001]
["bitfinex","ETHUSD",1753386096173,0.9399,3728.2,3727.7,0.4563]
["bitfinex","ETHUSD",1753386096377,0.4511,3728.2,3727.7,0.4563]
["bitfinex","ETHUSD",1753386096617,0.1344,3728.0,3727.7,0.4563]
["bitfinex","ETHUSD",1753386097928,0.1344,3728.0,3727.7,3.13891317]
["bitfinex","ETHUSD",1753386098547,0.1344,3728.0,3727.7,0.4563]
["bitfinex","ETHUSD",1753386098839,0.1344,3728.0,3727.7,0.001]
["bitfinex","ETHUSD",1753386099028,0.1344,3728.0,3727.7,0.4563]
["bitfinex","ETHUSD",1753386100040,0.1344,3728.4,3727.8,0.8971]
["bitfinex","ETHUSD",1753386100239,3.0,3728.5,3728.2,0.1344]
["bitfinex","ETHUSD",1753386100545,3.0,3728.5,3728.3,0.4553]
["bitfinex","ETHUSD",1753386103305,1.3391,3728.4,3727.7,0.001]
["bitfinex","ETHUSD",1753386103642,6.36694734,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753386104021,7.30684734,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753386105617,5.81694734,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753386105821,6.73734734,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753386108817,6.26474734,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753386109016,7.63206812,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753386111953,7.15946812,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753386112555,7.63206812,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1753386112851,7.63206812,3727.8,3727.3,0.001]
["bitfinex","ETHUSD",1753386112852,3.48093522,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753386113070,7.03093522,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753386113455,7.47873522,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753386113774,0.815,3726.4,3724.2,0.4477]
["bitfinex","ETHUSD",1753386113976,11.1741066,3727.4,3723.6,2.819]
["bitfinex","ETHUSD",1753386113977,0.815,3726.9,3725.5,9.19088821]
["bitfinex","ETHUSD",1753386114272,0.89472078,3727.8,3724.3,7.9702]
["bitfinex","ETHUSD",1753386114273,0.815,3727.3,3726.4,0.7972]
["bitfinex","ETHUSD",1753386114472,0.71189418,3728.2,3724.7,5.819]
["bitfinex","ETHUSD",1753386114473,0.815,3728.3,3727.0,9.19088821]
["bitfinex","ETHUSD",1753386114674,0.815,3728.3,3727.4,2.68277796]
["bitfinex","ETHUSD",1753386114675,2.68225953,3728.2,3727.4,2.68277796]
["bitfinex","ETHUSD",1753386114878,1.4704,3728.1,3727.2,0.7972]
["bitfinex","ETHUSD",1753386115241,3.0,3727.8,3727.2,0.7972]
["bitfinex","ETHUSD",1753386115743,5.68240835,3728.0,3727.2,3.48017293]
["bitfinex","ETHUSD",1753386117170,3.0,3728.0,3727.2,0.7972]
["bitfinex","ETHUSD",1753386117351,3.0,3727.8,3727.2,0.7972]
["bitfinex","ETHUSD",1753386117547,5.68241872,3728.0,3727.2,3.48014727]
["bitfinex","ETHUSD",1753386118769,3.0,3728.0,3727.3,2.68290473]
["bitfinex","ETHUSD",1753386119273,5.68241625,3728.0,3727.2,3.480165]
["bitfinex","ETHUSD",1753386119872,3.0,3728.0,3727.3,2.68289967]
["bitfinex","ETHUSD",1753386120274,3.0,3727.8,3727.2,3.48017598]
["bitfinex","ETHUSD",1753386120471,3.0,3728.0,3727.2,0.7972]
["bitfinex","ETHUSD",1753386120975,5.68242172,3728.0,3727.2,3.48016712]
["bitfinex","ETHUSD",1753386121178,2.6824917,3727.9,3727.2,0.7972]
["bitfinex","ETHUSD",1753386121475,3.0,3728.0,3727.2,0.7972]
["bitfinex","ETHUSD",1753386121773,5.68241556,3728.0,3727.2,0.7972]
["bitfinex","ETHUSD",1753386121984,5.68241556,3728.0,3727.2,3.48017037]
["bitfinex","ETHUSD",1753386122166,5.68241556,3728.0,3726.5,2.68342732]
["bitfinex","ETHUSD",1753386122167,0.55,3727.6,3726.7,0.7889]
["bitfinex","ETHUSD",1753386122369,2.68305941,3727.1,3726.5,0.4515]
["bitfinex","ETHUSD",1753386122577,2.68305941,3727.1,3726.4,8.19614314]
["bitfinex","ETHUSD",1753386122758,2.68327735,3726.8,3726.4,0.7889]
["bitfinex","ETHUSD",1753386122976,0.61574173,3726.7,3726.1,0.1344]
["bitfinex","ETHUSD",1753386123178,0.1344,3726.4,3725.8,0.7736]
["bitfinex","ETHUSD",1753386123377,0.1344,3726.2,3725.9,2.68391529]
["bitfinex","ETHUSD",1753386123603,3.55,3726.6,3725.9,2.68391529]
["bitfinex","ETHUSD",1753386123806,0.1344,3726.3,3725.9,0.4515]
["bitfinex","ETHUSD",1753386123973,0.1344,3726.3,3725.9,0.8992]
["bitfinex","ETHUSD",1753386124189,0.1344,3726.3,3725.9,3.58305824]
["bitfinex","ETHUSD",1753386124388,0.1344,3726.3,3726.0,2.68382345]
["bitfinex","ETHUSD",1753386124583,0.1344,3726.3,3725.9,0.8992]
["bitfinex","ETHUSD",1753386125268,0.1344,3726.3,3726.0,2.68383423]
["bitfinex","ETHUSD",1753386125477,0.1344,3726.3,3725.9,3.58309818]
["bitfinex","ETHUSD",1753386127206,0.4478,3726.7,3726.0,3.58304326]
["bitfinex","ETHUSD",1753386127511,0.1344,3726.4,3726.0,0.8992]
["bitfinex","ETHUSD",1753386127672,0.1344,3726.4,3726.1,2.68377087]
["bitfinex","ETHUSD",1753386128495,0.1344,3726.4,3726.2,0.4515]
["bitfinex","ETHUSD",1753386128878,3.0,3726.8,3726.3,0.8992]
["bitfinex","ETHUSD",1753386129208,0.1344,3726.6,3726.3,0.8992]
["bitfinex","ETHUSD",1753386129811,0.1344,3726.6,3726.3,3.58281845]
["bitfinex","ETHUSD",1753386130570,0.1344,3726.6,3726.4,2.68353543]
["bitfinex","ETHUSD",1753386130773,0.1344,3726.8,3726.4,3.58273015]
["bitfinex","ETHUSD",1753386131395,0.8099,3727.5,3726.4,0.4515]
["bitfinex","ETHUSD",1753386131596,0.1344,3726.5,3725.4,0.4515]
["bitfinex","ETHUSD",1753386131798,0.1344,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1753386131991,0.5822,3725.9,3725.5,4.267]
["bitfinex","ETHUSD",1753386132309,0.1344,3726.0,3725.6,0.8992]
["bitfinex","ETHUSD",1753386132673,3.0,3725.9,3725.7,4.266]
["bitfinex","ETHUSD",1753386132914,3.1344,3726.0,3725.7,4.266]
["bitfinex","ETHUSD",1753386133087,2.68398733,3725.8,3725.7,4.266]
["bitfinex","ETHUSD",1753386133404,2.68418874,3725.6,3725.4,4.265]
["bitfinex","ETHUSD",1753386133572,2.68420346,3725.5,3725.4,4.265]
["bitfinex","ETHUSD",1753386133778,0.5822,3725.8,3725.3,4.3984]
["bitfinex","ETHUSD",1753386133977,2.68425989,3725.5,3725.3,0.1344]
["bitfinex","ETHUSD",1753386134177,2.68405937,3725.7,3725.3,0.1344]
["bitfinex","ETHUSD",1753386134398,2.68405937,3725.7,3724.5,2.68487185]
["bitfinex","ETHUSD",1753386134399,3.0,3725.4,3724.6,0.4477]
["bitfinex","ETHUSD",1753386134597,2.68463299,3725.0,3724.6,4.262]
["bitfinex","ETHUSD",1753386134808,2.68463299,3725.0,3724.7,0.1344]
["bitfinex","ETHUSD",1753386135182,0.2819033,3725.0,3724.4,0.001]
["bitfinex","ETHUSD",1753386135379,2.81905762,3724.9,3724.4,0.1354]
["bitfinex","ETHUSD",1753386135589,0.1344,3724.9,3724.4,0.1354]
["bitfinex","ETHUSD",1753386135789,0.1344,3724.9,3724.5,0.9256]
["bitfinex","ETHUSD",1753386136016,0.1344,3725.4,3724.8,0.1344]
["bitfinex","ETHUSD",1753386136328,0.55,3726.1,3725.0,0.8324]
["bitfinex","ETHUSD",1753386136329,0.4439,3726.1,3725.0,0.8324]
["bitfinex","ETHUSD",1753386136624,0.1344,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1753386136992,0.8282,3726.2,3725.6,2.68412168]
["bitfinex","ETHUSD",1753386137320,0.1344,3726.0,3725.5,2.8186]
["bitfinex","ETHUSD",1753386137510,0.1344,3726.0,3725.6,3.60970808]
["bitfinex","ETHUSD",1753386137886,0.1344,3726.3,3725.7,0.9256]
["bitfinex","ETHUSD",1753386138086,0.1344,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1753386138087,2.6837804,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753386138313,2.68371523,3726.2,3725.8,0.1344]
["bitfinex","ETHUSD",1753386138545,0.1344,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1753386138838,3.0,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1753386138987,3.1344,3725.9,3725.3,0.1344]
["bitfinex","ETHUSD",1753386139189,0.1344,3725.9,3725.4,0.4906]
["bitfinex","ETHUSD",1753386139939,2.68355517,3726.4,3725.6,2.68407926]
["bitfinex","ETHUSD",1753386140136,0.1344,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753386140429,3.0,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753386141291,2.68384093,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753386141713,3.4439,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753386142234,3.12767168,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753386142421,3.4439,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753386143540,0.1344,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753386144041,3.0,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753386144204,0.94555455,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753386144418,0.5783,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753386144796,0.1344,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753386145239,0.1344,3726.2,3725.7,2.81844821]
["bitfinex","ETHUSD",1753386145557,0.1344,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753386145897,0.1344,3726.2,3725.9,2.68385212]
["bitfinex","ETHUSD",1753386146192,3.0,3726.6,3726.1,3.61207123]
["bitfinex","ETHUSD",1753386146398,3.0,3726.6,3726.2,0.9256]
["bitfinex","ETHUSD",1753386146941,5.68346084,3726.6,3726.2,0.9256]
["bitfinex","ETHUSD",1753386147109,2.68350591,3726.5,3726.2,0.9256]
["bitfinex","ETHUSD",1753386147311,2.68350591,3726.5,3726.2,0.4906]
["bitfinex","ETHUSD",1753386147511,3.0,3726.6,3726.2,0.4906]
["bitfinex","ETHUSD",1753386148033,3.0,3726.6,3726.2,0.9256]
["bitfinex","ETHUSD",1753386148199,2.68350217,3726.5,3726.2,0.9256]
["bitfinex","ETHUSD",1753386148710,2.68349003,3726.5,3726.2,0.9256]
["bitfinex","ETHUSD",1753386148908,3.0,3726.6,3726.1,0.9283]
["bitfinex","ETHUSD",1753386149218,5.6834252,3726.6,3726.2,0.9256]
["bitfinex","ETHUSD",1753386150328,3.0,3726.6,3726.2,0.9256]
["bitfinex","ETHUSD",1753386150493,5.68342066,3726.6,3726.2,0.4906]
["bitfinex","ETHUSD",1753386150700,2.68349707,3726.5,3726.2,0.4906]
["bitfinex","ETHUSD",1753386151030,5.68342537,3726.6,3726.2,0.4906]
["bitfinex","ETHUSD",1753386151342,5.68342537,3726.6,3726.3,0.9256]
["bitfinex","ETHUSD",1753386151343,3.0,3726.6,3726.3,0.9256]
["bitfinex","ETHUSD",1753386151526,3.0,3726.6,3726.4,0.9256]
["bitfinex","ETHUSD",1753386151726,3.0,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753386152037,3.0,3726.6,3726.5,0.9256]
["bitfinex","ETHUSD",1753386152424,2.68289289,3727.4,3726.5,9.66352929]
["bitfinex","ETHUSD",1753386152614,0.1344,3727.4,3726.7,2.68329225]
["bitfinex","ETHUSD",1753386152936,0.1344,3727.4,3726.8,3.74321857]
["bitfinex","ETHUSD",1753386153144,3.0,3727.3,3726.8,3.74321857]
["bitfinex","ETHUSD",1753386153351,3.0,3727.3,3726.8,0.5694]
["bitfinex","ETHUSD",1753386153524,3.1344,3727.4,3726.9,0.9256]
["bitfinex","ETHUSD",1753386153726,2.68290719,3727.3,3726.9,0.4906]
["bitfinex","ETHUSD",1753386153949,5.81729183,3727.4,3726.9,0.4906]
["bitfinex","ETHUSD",1753386154149,3.1344,3727.4,3726.9,0.4906]
["bitfinex","ETHUSD",1753386154448,3.1364,3727.4,3727.0,0.9256]
["bitfinex","ETHUSD",1753386154746,3.002,3727.4,3727.1,3.74305116]
["bitfinex","ETHUSD",1753386154947,3.002,3727.4,3727.1,3.25245116]
["bitfinex","ETHUSD",1753386155256,3.002,3727.4,3727.1,1.06]
["bitfinex","ETHUSD",1753386155622,0.002,3727.4,3727.1,1.06]
["bitfinex","ETHUSD",1753386155949,3.002,3727.4,3727.2,3.60855143]
["bitfinex","ETHUSD",1753386156248,0.002,3727.4,3727.2,0.9256]
["bitfinex","ETHUSD",1753386156414,0.002,3727.4,3727.2,0.435]
["bitfinex","ETHUSD",1753386156743,3.002,3727.4,3727.2,3.60856916]
["bitfinex","ETHUSD",1753386157336,3.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753386157532,3.002,3727.4,3727.2,0.9256]
["bitfinex","ETHUSD",1753386158550,0.002,3727.4,3727.2,0.9256]
["bitfinex","ETHUSD",1753386158757,0.002,3727.4,3727.2,3.97404062]
["bitfinex","ETHUSD",1753386158966,0.002,3727.4,3727.2,3.48344062]
["bitfinex","ETHUSD",1753386159147,0.002,3727.4,3727.2,0.80051226]
["bitfinex","ETHUSD",1753386159668,0.002,3727.4,3727.2,2.68297284]
["bitfinex","ETHUSD",1753386160040,0.002,3727.4,3727.1,2.81742858]
["bitfinex","ETHUSD",1753386160248,0.002,3727.4,3727.1,3.74302858]
["bitfinex","ETHUSD",1753386160446,0.002,3727.4,3727.1,1.06]
["bitfinex","ETHUSD",1753386160877,0.8,3727.3,3727.1,3.74304181]
["bitfinex","ETHUSD",1753386161076,0.8,3727.3,3727.1,3.30804181]
["bitfinex","ETHUSD",1753386161639,0.8,3727.3,3727.1,0.625]
["bitfinex","ETHUSD",1753386162848,0.8,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753386163243,0.002,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753386163472,0.002,3727.4,3727.1,2.81744749]
["bitfinex","ETHUSD",1753386163644,0.002,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753386164683,1.05429412,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753386164882,3.0,3727.2,3726.8,0.1344]
["bitfinex","ETHUSD",1753386165092,3.6108,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1753386165293,3.1344,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1753386165846,0.8,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753386166593,1.2641,3726.9,3726.4,0.1344]
["bitfinex","ETHUSD",1753386166896,0.8,3726.9,3726.4,2.81795172]
["bitfinex","ETHUSD",1753386167207,0.8,3726.9,3726.4,3.75195172]
["bitfinex","ETHUSD",1753386167950,0.8,3726.9,3726.4,1.0684]
["bitfinex","ETHUSD",1753386168985,0.8,3726.9,3726.4,3.7519443]
["bitfinex","ETHUSD",1753386169761,5.047,3726.9,3726.5,0.934]
["bitfinex","ETHUSD",1753386170087,5.047,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1753386170587,5.047,3726.9,3726.7,2.81768755]
["bitfinex","ETHUSD",1753386171173,8.047,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1753386171376,8.047,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753386173318,8.047,3726.9,3726.7,2.81771372]
["bitfinex","ETHUSD",1753386174603,8.047,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1753386175504,8.047,3726.9,3726.7,2.81772942]
["bitfinex","ETHUSD",1753386176090,8.047,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753386176701,8.047,3726.9,3726.7,3.26781089]
["bitfinex","ETHUSD",1753386178122,8.047,3726.9,3726.8,0.934]
["bitfinex","ETHUSD",1753386178635,8.047,3726.9,3726.8,3.61726714]
["bitfinex","ETHUSD",1753386179131,8.047,3726.9,3726.8,3.13336714]
["bitfinex","ETHUSD",1753386179720,8.047,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753386180086,3.8,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753386180305,0.8,3726.9,3726.8,5.03710024]
["bitfinex","ETHUSD",1753386182027,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753386182323,0.002,3727.4,3727.3,7.82930719]
["bitfinex","ETHUSD",1753386182827,0.002,3727.4,3727.3,8.76330719]
["bitfinex","ETHUSD",1753386186226,0.002,3727.4,3727.3,0.8994]
["bitfinex","ETHUSD",1753386186426,0.002,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753386186626,0.4661,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753386187334,0.802,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753386188144,0.802,3727.4,3727.3,1.0684]
["bitfinex","ETHUSD",1753386188343,0.802,3727.4,3727.3,0.6183]
["bitfinex","ETHUSD",1753386188555,0.802,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753386191753,0.802,3727.4,3727.3,3.75130719]
["bitfinex","ETHUSD",1753386192361,0.802,3727.4,3727.3,5.00018914]
["bitfinex","ETHUSD",1753386193063,0.802,3727.4,3727.3,3.75130719]
["bitfinex","ETHUSD",1753386193239,0.802,3727.4,3727.3,7.99630719]
["bitfinex","ETHUSD",1753386193553,0.802,3727.4,3727.3,3.75130719]
["bitfinex","ETHUSD",1753386193756,0.802,3727.4,3727.3,7.99630719]
["bitfinex","ETHUSD",1753386194184,0.802,3727.4,3727.3,8.75050719]
["bitfinex","ETHUSD",1753386194326,0.802,3727.4,3727.3,10.49930914]
["bitfinex","ETHUSD",1753386195936,0.002,3727.4,3727.3,10.49930914]
["bitfinex","ETHUSD",1753386196132,1e-08,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1753386196358,1e-08,3727.7,3727.6,13.90096338]
["bitfinex","ETHUSD",1753386196524,1e-08,3727.7,3727.6,16.09661849]
["bitfinex","ETHUSD",1753386196728,1e-08,3727.7,3727.6,17.03771849]
["bitfinex","ETHUSD",1753386197351,1e-08,3727.7,3727.6,10.98324638]
["bitfinex","ETHUSD",1753386197754,1e-08,3727.7,3727.6,10.53114638]
["bitfinex","ETHUSD",1753386198264,1e-08,3727.7,3727.6,10.98324638]
["bitfinex","ETHUSD",1753386204041,0.002,3728.2,3728.0,3.45780343]
["bitfinex","ETHUSD",1753386204243,0.002,3728.9,3728.4,3.45751565]
["bitfinex","ETHUSD",1753386204552,0.002,3728.9,3728.8,8.87070004]
["bitfinex","ETHUSD",1753386204863,0.002,3730.0,3729.6,2.68125268]
["bitfinex","ETHUSD",1753386205069,0.002,3730.0,3729.6,6.92325268]
["bitfinex","ETHUSD",1753386205267,0.002,3730.0,3729.6,7.54665268]
["bitfinex","ETHUSD",1753386205431,0.002,3730.0,3729.6,9.22010936]
["bitfinex","ETHUSD",1753386205932,0.002,3730.0,3729.6,6.04985668]
["bitfinex","ETHUSD",1753386206132,0.002,3730.0,3729.6,8.73110936]
["bitfinex","ETHUSD",1753386206667,0.002,3730.0,3729.6,4.48910936]
["bitfinex","ETHUSD",1753386206866,0.002,3730.0,3729.6,8.73110936]
["bitfinex","ETHUSD",1753386208233,0.002,3730.0,3729.6,8.73010936]
["bitfinex","ETHUSD",1753386208434,0.002,3730.0,3729.6,10.42900936]
["bitfinex","ETHUSD",1753386208834,0.002,3730.0,3729.6,9.94000936]
["bitfinex","ETHUSD",1753386209062,0.002,3730.0,3729.6,10.42900936]
["bitfinex","ETHUSD",1753386211032,1e-08,3729.7,3729.6,10.42900936]
["bitfinex","ETHUSD",1753386212042,0.002,3730.0,3729.6,10.42900936]
["bitfinex","ETHUSD",1753386212275,0.002,3730.0,3729.9,12.67775319]
["bitfinex","ETHUSD",1753386212571,0.002,3730.0,3729.9,17.05215319]
["bitfinex","ETHUSD",1753386212874,0.002,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753386213188,0.002,3730.8,3730.7,7.05486211]
["bitfinex","ETHUSD",1753386213358,0.002,3730.8,3730.7,2.81486211]
["bitfinex","ETHUSD",1753386213547,0.002,3730.8,3730.7,3.8697733]
["bitfinex","ETHUSD",1753386213729,0.002,3730.8,3730.7,8.1087733]
["bitfinex","ETHUSD",1753386216947,0.002,3730.8,3730.7,8.5977733]
["bitfinex","ETHUSD",1753386217343,0.002,3730.8,3730.7,9.0498733]
["bitfinex","ETHUSD",1753386218579,0.002,3730.8,3730.7,4.8108733]
["bitfinex","ETHUSD",1753386218963,0.002,3730.8,3730.7,9.0488733]
["bitfinex","ETHUSD",1753386219174,0.002,3730.8,3730.7,8.5967733]
["bitfinex","ETHUSD",1753386219377,0.002,3730.8,3730.7,9.0488733]
["bitfinex","ETHUSD",1753386220483,0.002,3730.8,3730.7,18.23088947]
["bitfinex","ETHUSD",1753386224482,0.002,3730.8,3730.7,3.8697733]
["bitfinex","ETHUSD",1753386224683,0.9351,3730.8,3730.7,7.05086211]
["bitfinex","ETHUSD",1753386225087,0.4667,3730.8,3730.7,7.05086211]
["bitfinex","ETHUSD",1753386225954,0.4667,3730.8,3730.7,2.81486211]
["bitfinex","ETHUSD",1753386226168,0.4667,3730.8,3730.7,7.05086211]
["bitfinex","ETHUSD",1753386226683,0.4667,3730.8,3730.7,2.81486211]
["bitfinex","ETHUSD",1753386226884,0.946,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753386227089,0.946,3730.8,3730.7,7.04986211]
["bitfinex","ETHUSD",1753386227872,0.946,3730.8,3730.7,2.81486211]
["bitfinex","ETHUSD",1753386228060,0.946,3730.8,3730.7,7.04986211]
["bitfinex","ETHUSD",1753386228758,1.746,3730.8,3730.7,7.04986211]
["bitfinex","ETHUSD",1753386229765,0.802,3730.8,3730.7,13.08745827]
["bitfinex","ETHUSD",1753386229967,0.002,3730.8,3730.7,14.66426424]
["bitfinex","ETHUSD",1753386230172,0.002,3730.8,3730.7,15.14156424]
["bitfinex","ETHUSD",1753386230394,0.002,3730.8,3730.7,15.60976424]
["bitfinex","ETHUSD",1753386231267,0.002,3730.8,3730.7,14.66426424]
["bitfinex","ETHUSD",1753386231473,0.002,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753386231693,1.7419,3730.8,3730.7,4.3684]
["bitfinex","ETHUSD",1753386234084,2.5419,3730.8,3730.7,4.3684]
["bitfinex","ETHUSD",1753386235671,2.0626,3730.8,3730.7,7.04886211]
["bitfinex","ETHUSD",1753386236007,2.0626,3730.8,3730.7,7.04786211]
["bitfinex","ETHUSD",1753386236008,2.5419,3730.8,3730.7,7.04786211]
["bitfinex","ETHUSD",1753386236691,0.802,3730.8,3730.7,7.04786211]
["bitfinex","ETHUSD",1753386237268,0.002,3730.8,3730.7,7.04786211]
["bitfinex","ETHUSD",1753386240207,0.002,3730.8,3730.7,8.62446697]
["bitfinex","ETHUSD",1753386241119,0.002,3730.8,3730.7,7.04786211]
["bitfinex","ETHUSD",1753386241405,0.9254,3730.8,3730.7,4.3674]
["bitfinex","ETHUSD",1753386241776,0.9254,3730.8,3730.7,7.04786211]
["bitfinex","ETHUSD",1753386241981,0.9254,3730.8,3730.7,4.3674]
["bitfinex","ETHUSD",1753386242377,0.9254,3730.8,3730.7,7.04786211]
["bitfinex","ETHUSD",1753386242625,0.4461,3730.8,3730.7,7.04786211]
["bitfinex","ETHUSD",1753386243016,0.4461,3730.8,3730.7,2.81486211]
["bitfinex","ETHUSD",1753386243185,0.002,3730.8,3730.7,7.04686211]
["bitfinex","ETHUSD",1753386243384,0.002,3730.8,3730.7,7.7131278]
["bitfinex","ETHUSD",1753386243617,0.802,3730.8,3730.7,7.7131278]
["bitfinex","ETHUSD",1753386243914,0.002,3730.8,3730.7,7.7131278]
["bitfinex","ETHUSD",1753386244487,0.002,3730.8,3730.7,9.4594278]
["bitfinex","ETHUSD",1753386245902,0.002,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753386246103,1.6866,3730.8,3730.7,4.3654]
["bitfinex","ETHUSD",1753386247390,1.6866,3730.8,3730.7,7.04586211]
["bitfinex","ETHUSD",1753386247594,0.4461,3730.8,3730.7,7.04586211]
["bitfinex","ETHUSD",1753386248329,3.9254,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753386248495,5.19447,3730.8,3730.6,4.231]
["bitfinex","ETHUSD",1753386248689,1.6867,3730.7,3729.7,0.4773]
["bitfinex","ETHUSD",1753386248905,0.9234,3730.6,3730.3,0.1344]
["bitfinex","ETHUSD",1753386249106,0.9234,3730.6,3730.3,4.3644]
["bitfinex","ETHUSD",1753386249330,0.7633,3730.7,3729.6,1.3103]
["bitfinex","ETHUSD",1753386249331,0.9234,3730.5,3729.6,1.3103]
["bitfinex","ETHUSD",1753386249495,0.9234,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753386249697,0.9234,3730.4,3730.2,4.3644]
["bitfinex","ETHUSD",1753386249996,3.79680577,3730.7,3730.2,4.3644]
["bitfinex","ETHUSD",1753386250325,0.9234,3730.3,3730.2,4.3644]
["bitfinex","ETHUSD",1753386251221,0.9234,3730.3,3730.2,7.0452214]
["bitfinex","ETHUSD",1753386251622,0.7633,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753386251927,0.802,3730.8,3730.6,7.04491825]
["bitfinex","ETHUSD",1753386252138,0.802,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753386252294,1.2461,3730.8,3730.6,0.1344]
["bitfinex","ETHUSD",1753386252494,1.2461,3730.8,3730.3,1.3105]
["bitfinex","ETHUSD",1753386252495,0.4793,3730.7,3729.9,0.8332]
["bitfinex","ETHUSD",1753386252812,0.4793,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753386253012,0.4441,3730.6,3730.5,4.23]
["bitfinex","ETHUSD",1753386253222,0.9234,3730.6,3730.5,4.23]
["bitfinex","ETHUSD",1753386256532,0.9234,3730.6,3730.3,2.81514398]
["bitfinex","ETHUSD",1753386256832,0.9234,3730.6,3730.5,4.229]
["bitfinex","ETHUSD",1753386259034,0.4441,3730.6,3730.5,4.229]
["bitfinex","ETHUSD",1753386259801,1.2764,3730.8,3730.5,4.229]
["bitfinex","ETHUSD",1753386260038,1.7494,3730.8,3730.5,4.229]
["bitfinex","ETHUSD",1753386260840,1.7494,3730.8,3730.5,6.90960522]
["bitfinex","ETHUSD",1753386261005,0.802,3730.8,3730.6,2.68052823]
["bitfinex","ETHUSD",1753386261206,0.802,3730.8,3730.7,4.228]
["bitfinex","ETHUSD",1753386263909,4.7494,3730.8,3730.7,4.228]
["bitfinex","ETHUSD",1753386264316,1.63618246,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753386264610,0.50650577,3730.7,3730.5,4.227]
["bitfinex","ETHUSD",1753386264811,3.66137176,3730.7,3730.5,4.227]
["bitfinex","ETHUSD",1753386265027,2.71397176,3730.7,3730.5,4.227]
["bitfinex","ETHUSD",1753386265232,0.9474,3730.6,3730.5,4.227]
["bitfinex","ETHUSD",1753386266366,1.3286,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753386266657,7.00949327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386266804,11.23549327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386267002,12.18289327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386267243,13.66926326,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386268847,11.15849327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386269022,11.63289327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386269349,4.2516,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386270217,3.7786,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386270542,3.0,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386271513,7.7968891,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386271946,5.11599583,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386272525,7.7968891,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386273745,3.0,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386274923,3.0,3730.1,3730.0,0.462]
["bitfinex","ETHUSD",1753386275123,3.0,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753386279570,3.1344,3730.5,3730.0,3.57880592]
["bitfinex","ETHUSD",1753386279968,3.1344,3730.5,3730.0,0.8979]
["bitfinex","ETHUSD",1753386280172,3.6074,3730.5,3730.0,0.462]
["bitfinex","ETHUSD",1753386281237,4.0818,3730.5,3730.0,0.462]
["bitfinex","ETHUSD",1753386281495,0.1344,3730.5,3730.0,0.001]
["bitfinex","ETHUSD",1753386281638,0.9364,3730.8,3730.2,6.17452333]
["bitfinex","ETHUSD",1753386281834,0.9364,3730.8,3730.3,3.14174953]
["bitfinex","ETHUSD",1753386282037,0.9364,3730.8,3730.4,2.68066472]
["bitfinex","ETHUSD",1753386282242,0.9364,3730.8,3730.4,0.461]
["bitfinex","ETHUSD",1753386282441,0.802,3730.8,3730.5,3.14160161]
["bitfinex","ETHUSD",1753386282642,0.802,3730.8,3730.5,1.0313]
["bitfinex","ETHUSD",1753386282851,3.802,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753386283051,1.275,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753386284778,1.275,3730.8,3730.5,2.81500274]
["bitfinex","ETHUSD",1753386285071,0.802,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753386286874,0.802,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753386287051,0.802,3730.8,3730.7,3.63386211]
["bitfinex","ETHUSD",1753386287254,0.802,3730.8,3730.7,8.82206211]
["bitfinex","ETHUSD",1753386287455,0.002,3730.8,3730.7,8.82206211]
["bitfinex","ETHUSD",1753386296449,0.002,3730.8,3730.7,4.60006211]
["bitfinex","ETHUSD",1753386296656,0.002,3730.8,3730.7,9.54612829]
["bitfinex","ETHUSD",1753386300397,1e-08,3731.2,3731.1,0.7716]
["bitfinex","ETHUSD",1753386300699,0.8156,3733.0,3731.6,3.45141562]
["bitfinex","ETHUSD",1753386300872,0.002,3733.0,3731.9,9.49132353]
["bitfinex","ETHUSD",1753386301077,0.002,3733.0,3731.9,15.74871183]
["bitfinex","ETHUSD",1753386301267,1e-08,3732.3,3732.2,3.48718481]
["bitfinex","ETHUSD",1753386301471,1e-08,3732.3,3732.2,7.83678481]
["bitfinex","ETHUSD",1753386301672,1e-08,3732.3,3732.2,8.79018481]
["bitfinex","ETHUSD",1753386301863,1e-08,3732.3,3732.2,3.62078481]
["bitfinex","ETHUSD",1753386302183,1e-08,3732.3,3732.2,7.02898481]
["bitfinex","ETHUSD",1753386302519,0.48740001,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753386302795,1.72340001,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753386302994,1.72340001,3732.3,3732.2,4.3496]
["bitfinex","ETHUSD",1753386303609,1.72340001,3732.3,3732.2,4.3486]
["bitfinex","ETHUSD",1753386304502,0.80000001,3732.3,3732.2,4.3486]
["bitfinex","ETHUSD",1753386305490,0.80000001,3732.3,3732.2,7.02798481]
["bitfinex","ETHUSD",1753386305691,0.80000001,3732.3,3732.2,4.3486]
["bitfinex","ETHUSD",1753386306005,0.80000001,3732.3,3732.2,7.02798481]
["bitfinex","ETHUSD",1753386306492,0.80000001,3732.3,3732.2,2.81298481]
["bitfinex","ETHUSD",1753386306697,0.80000001,3732.3,3732.2,4.3476]
["bitfinex","ETHUSD",1753386307106,1.72340001,3732.3,3732.2,4.3476]
["bitfinex","ETHUSD",1753386307685,0.80000001,3732.3,3732.2,7.02698481]
["bitfinex","ETHUSD",1753386308079,0.80000001,3732.3,3732.2,4.3476]
["bitfinex","ETHUSD",1753386308985,0.80000001,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753386309309,1.72340001,3732.3,3732.2,4.3466]
["bitfinex","ETHUSD",1753386309510,1.72340001,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753386309688,1.72340001,3732.3,3732.2,4.3466]
["bitfinex","ETHUSD",1753386311012,1.72340001,3732.3,3731.2,0.8174]
["bitfinex","ETHUSD",1753386311013,5.15382608,3732.3,3731.2,0.8174]
["bitfinex","ETHUSD",1753386311182,0.95689231,3732.2,3731.9,0.1336]
["bitfinex","ETHUSD",1753386311382,0.95689231,3732.2,3732.0,4.213]
["bitfinex","ETHUSD",1753386311616,0.9234,3732.1,3732.0,4.213]
["bitfinex","ETHUSD",1753386314589,0.9234,3732.1,3732.0,6.89247299]
["bitfinex","ETHUSD",1753386314790,0.9234,3732.1,3732.0,4.213]
["bitfinex","ETHUSD",1753386315126,0.9234,3732.1,3732.0,6.8925284]
["bitfinex","ETHUSD",1753386315617,0.9234,3732.1,3732.0,4.213]
["bitfinex","ETHUSD",1753386316014,0.9234,3732.1,3732.0,6.8925284]
["bitfinex","ETHUSD",1753386316586,0.80000001,3732.3,3732.1,2.67944413]
["bitfinex","ETHUSD",1753386316836,0.80000001,3732.3,3732.2,4.211]
["bitfinex","ETHUSD",1753386317226,0.80000001,3732.3,3732.2,6.89038481]
["bitfinex","ETHUSD",1753386317800,0.80000001,3732.3,3732.2,4.211]
["bitfinex","ETHUSD",1753386319436,1.69930001,3732.3,3732.2,4.211]
["bitfinex","ETHUSD",1753386319931,1.23630001,3732.3,3732.1,0.1336]
["bitfinex","ETHUSD",1753386320117,4.72719231,3732.2,3731.2,0.4971]
["bitfinex","ETHUSD",1753386320319,1.6937,3732.2,3731.3,10.69862333]
["bitfinex","ETHUSD",1753386320523,1.6937,3732.2,3731.9,0.1336]
["bitfinex","ETHUSD",1753386320718,1.6937,3732.2,3732.0,4.21]
["bitfinex","ETHUSD",1753386320931,0.80000001,3732.3,3732.0,6.88950739]
["bitfinex","ETHUSD",1753386321118,0.80000001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753386321318,0.80000001,3732.3,3732.2,7.02298481]
["bitfinex","ETHUSD",1753386321523,0.80000001,3732.3,3732.2,7.52008481]
["bitfinex","ETHUSD",1753386321906,0.80000001,3732.3,3732.2,8.40448006]
["bitfinex","ETHUSD",1753386322526,1.69930001,3732.3,3732.2,4.3436]
["bitfinex","ETHUSD",1753386322726,1.69930001,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753386322929,1.69930001,3732.3,3732.2,4.21]
["bitfinex","ETHUSD",1753386323127,1.69930001,3732.3,3732.2,4.209]
["bitfinex","ETHUSD",1753386323348,5.00303001,3732.3,3732.0,4.209]
["bitfinex","ETHUSD",1753386323522,5.00303001,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1753386323523,6.57871183,3732.2,3731.9,4.209]
["bitfinex","ETHUSD",1753386323706,0.7944,3732.0,3731.9,4.209]
["bitfinex","ETHUSD",1753386324106,1.6937,3732.0,3731.9,4.209]
["bitfinex","ETHUSD",1753386325242,1.6937,3732.0,3731.7,2.81332143]
["bitfinex","ETHUSD",1753386325445,1.6937,3732.0,3731.8,4.209]
["bitfinex","ETHUSD",1753386326147,1.6937,3732.0,3731.9,4.209]
["bitfinex","ETHUSD",1753386327325,1.57250001,3732.3,3731.9,6.88854984]
["bitfinex","ETHUSD",1753386327527,2.00880001,3732.3,3731.9,6.88854984]
["bitfinex","ETHUSD",1753386328120,2.00880001,3732.3,3731.9,2.67954984]
["bitfinex","ETHUSD",1753386328342,2.47180001,3732.3,3731.9,6.88754984]
["bitfinex","ETHUSD",1753386328506,2.47180001,3732.3,3731.9,4.208]
["bitfinex","ETHUSD",1753386328911,2.47180001,3732.3,3732.0,3.17662761]
["bitfinex","ETHUSD",1753386328912,0.80000001,3732.3,3732.0,3.17662761]
["bitfinex","ETHUSD",1753386329112,0.80000001,3732.3,3732.0,3.31022761]
["bitfinex","ETHUSD",1753386329652,0.80000001,3732.3,3732.0,0.1336]
["bitfinex","ETHUSD",1753386330006,1.23630001,3732.3,3732.0,0.1336]
["bitfinex","ETHUSD",1753386330332,1.69930001,3732.3,3732.0,0.1336]
["bitfinex","ETHUSD",1753386331261,1.63145995,3732.3,3732.0,0.1336]
["bitfinex","ETHUSD",1753386331562,1.63145995,3732.3,3731.2,0.8124]
["bitfinex","ETHUSD",1753386331563,1.74549231,3732.2,3731.9,4.207]
["bitfinex","ETHUSD",1753386331770,0.8993,3732.1,3731.9,4.207]
["bitfinex","ETHUSD",1753386332126,0.8993,3732.0,3731.9,4.207]
["bitfinex","ETHUSD",1753386333549,0.4363,3732.0,3731.9,4.207]
["bitfinex","ETHUSD",1753386333751,0.8127,3732.2,3731.9,4.207]
["bitfinex","ETHUSD",1753386333951,0.8127,3732.2,3731.9,6.8865963]
["bitfinex","ETHUSD",1753386333952,1.249,3732.2,3731.9,6.8865963]
["bitfinex","ETHUSD",1753386334451,0.80000001,3732.3,3732.0,3.31022221]
["bitfinex","ETHUSD",1753386335123,0.80000001,3732.3,3732.0,6.17372333]
["bitfinex","ETHUSD",1753386335327,0.80000001,3732.3,3732.1,0.9456]
["bitfinex","ETHUSD",1753386335552,0.80000001,3732.3,3732.2,3.62498481]
["bitfinex","ETHUSD",1753386335753,0.80000001,3732.3,3732.2,0.9456]
["bitfinex","ETHUSD",1753386335932,0.80000001,3732.3,3732.1,4.206]
["bitfinex","ETHUSD",1753386336136,0.80000001,3732.3,3732.1,6.88544743]
["bitfinex","ETHUSD",1753386336331,1.23630001,3732.3,3732.0,0.1336]
["bitfinex","ETHUSD",1753386336542,1.76399231,3732.2,3732.0,4.206]
["bitfinex","ETHUSD",1753386336754,0.8993,3732.1,3731.8,4.206]
["bitfinex","ETHUSD",1753386337357,0.8993,3732.0,3731.5,2.67988198]
["bitfinex","ETHUSD",1753386337540,0.0334932,3732.1,3731.9,1.0]
["bitfinex","ETHUSD",1753386337748,3.127297,3732.0,3731.9,1.0]
["bitfinex","ETHUSD",1753386337953,0.4477686,3732.0,3731.9,1.0]
["bitfinex","ETHUSD",1753386338254,1.3470686,3732.0,3731.9,1.0]
["bitfinex","ETHUSD",1753386338459,4.026597,3732.0,3731.9,1.0]
["bitfinex","ETHUSD",1753386338837,3.563597,3732.0,3731.9,1.0]
["bitfinex","ETHUSD",1753386339162,3.563597,3732.0,3731.1,0.001]
["bitfinex","ETHUSD",1753386339163,1.48556982,3731.9,3731.1,0.001]
["bitfinex","ETHUSD",1753386339364,6.45490291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753386339540,11.20990291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753386339734,13.63259466,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753386340169,6.74749175,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753386340367,12.24360291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753386343458,8.03860291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753386343788,12.24360291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753386344144,12.24360291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386344343,18.53224834,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386344570,20.65346933,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386345867,20.80242688,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386346069,20.65346933,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386348384,35.15346933,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386348896,35.16056933,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386349194,35.73119621,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386349376,35.16056933,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386350373,34.91204723,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386350774,34.91104723,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386353905,34.91304723,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386354094,35.34847403,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386354482,34.77864723,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386355387,35.34834989,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386355591,34.77864723,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386355901,36.9582331,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386356484,36.38864723,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386356696,37.20530118,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386358111,36.63576855,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386358572,35.02376855,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386358774,36.48719772,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386359202,32.28519772,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386359408,7.04155307,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386359581,9.12233208,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386359925,13.02803208,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386360076,13.57803208,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386360778,13.82512833,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386361326,16.25210045,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386361482,18.69401533,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386361688,18.69402621,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386362217,18.69404198,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386362582,18.44691206,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386363523,19.16476033,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386363730,33.66476033,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386363926,33.79916033,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753386366842,10.83556896,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386368351,11.27116896,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386370252,10.83556896,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386372464,11.40590823,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386372952,12.65340823,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386373451,11.40590823,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386373820,6.93671105,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386374162,10.01637178,3728.6,3728.5,0.9221]
["bitfinex","ETHUSD",1753386374662,10.56637178,3728.6,3728.5,0.9221]
["bitfinex","ETHUSD",1753386376534,3.6844,3728.6,3728.5,0.9221]
["bitfinex","ETHUSD",1753386376754,4.3334,3728.6,3728.5,0.9221]
["bitfinex","ETHUSD",1753386376956,0.1344,3728.6,3728.5,0.9221]
["bitfinex","ETHUSD",1753386377266,4.199,3728.6,3728.5,0.9221]
["bitfinex","ETHUSD",1753386377760,7.199,3728.6,3728.5,0.9221]
["bitfinex","ETHUSD",1753386378982,7.199,3728.6,3728.5,0.9343]
["bitfinex","ETHUSD",1753386382465,0.7978,3729.9,3728.6,0.7524]
["bitfinex","ETHUSD",1753386382667,2.68132457,3729.5,3728.7,0.9219]
["bitfinex","ETHUSD",1753386382865,5.8158724,3729.3,3728.8,1.0563]
["bitfinex","ETHUSD",1753386383066,3.0,3729.1,3728.9,0.9219]
["bitfinex","ETHUSD",1753386383250,4.198,3729.0,3728.8,0.1344]
["bitfinex","ETHUSD",1753386383448,4.198,3729.0,3728.8,0.49136894]
["bitfinex","ETHUSD",1753386383663,0.03352195,3728.9,3728.6,0.7524]
["bitfinex","ETHUSD",1753386383992,4.197,3728.8,3728.7,0.9219]
["bitfinex","ETHUSD",1753386384860,6.87882793,3728.8,3728.7,0.9219]
["bitfinex","ETHUSD",1753386385193,4.197,3728.8,3728.7,0.9219]
["bitfinex","ETHUSD",1753386387613,2.68197178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386387902,10.59589642,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386388098,10.56237178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386389011,7.8804,3728.6,3728.5,0.4477]
["bitfinex","ETHUSD",1753386389194,7.8804,3728.6,3728.5,0.9229]
["bitfinex","ETHUSD",1753386389396,10.56237178,3728.6,3728.5,0.9229]
["bitfinex","ETHUSD",1753386389970,7.8804,3728.6,3728.5,1.7224]
["bitfinex","ETHUSD",1753386390172,10.56237178,3728.6,3728.5,1.7224]
["bitfinex","ETHUSD",1753386390473,9.03893842,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386390707,7.8804,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386391008,7.8804,3728.6,3728.5,0.4477]
["bitfinex","ETHUSD",1753386391177,3.1344,3728.6,3728.5,0.9229]
["bitfinex","ETHUSD",1753386391384,7.195,3728.6,3728.5,1.7224]
["bitfinex","ETHUSD",1753386395501,9.87697178,3728.6,3728.5,1.7224]
["bitfinex","ETHUSD",1753386395809,7.195,3728.6,3728.5,1.7224]
["bitfinex","ETHUSD",1753386398515,9.87497178,3728.6,3728.5,1.7224]
["bitfinex","ETHUSD",1753386398742,7.193,3728.6,3728.5,1.7224]
["bitfinex","ETHUSD",1753386399750,3.0,3728.6,3728.5,1.7224]
["bitfinex","ETHUSD",1753386399955,7.193,3728.6,3728.5,1.7224]
["bitfinex","ETHUSD",1753386401127,11.6940791,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386401354,12.1360791,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386401568,12.2704791,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386402123,11.8284791,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386403344,12.2704791,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386404131,11.8284791,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386405465,13.77966171,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386405839,14.35322069,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386408677,14.10433808,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386408982,8.4144791,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386409146,7.3244,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753386409344,0.1344,3728.6,3728.5,0.4582]
["bitfinex","ETHUSD",1753386409683,0.7681,3729.3,3728.5,1.6968]
["bitfinex","ETHUSD",1753386409849,0.1344,3728.8,3728.6,0.4572]
["bitfinex","ETHUSD",1753386410049,7.19,3728.7,3728.6,0.4572]
["bitfinex","ETHUSD",1753386410358,4.19,3728.7,3728.6,0.4572]
["bitfinex","ETHUSD",1753386410759,4.19,3728.7,3728.6,0.9219]
["bitfinex","ETHUSD",1753386412063,7.19,3728.7,3728.6,0.9219]
["bitfinex","ETHUSD",1753386413291,3.0,3728.7,3728.6,0.9219]
["bitfinex","ETHUSD",1753386413489,7.189,3728.7,3728.6,0.9219]
["bitfinex","ETHUSD",1753386413650,3.0,3728.7,3728.6,0.4647]
["bitfinex","ETHUSD",1753386413858,7.189,3728.7,3728.6,0.9219]
["bitfinex","ETHUSD",1753386415689,7.188,3728.7,3728.6,0.9219]
["bitfinex","ETHUSD",1753386416858,3.0,3728.7,3728.6,0.9219]
["bitfinex","ETHUSD",1753386417168,7.188,3728.7,3728.6,1.0563]
["bitfinex","ETHUSD",1753386417966,4.188,3728.7,3728.6,5.06182533]
["bitfinex","ETHUSD",1753386419092,4.188,3728.7,3728.6,2.37985355]
["bitfinex","ETHUSD",1753386419692,4.188,3728.7,3728.6,5.06182533]
["bitfinex","ETHUSD",1753386419887,0.1344,3729.2,3728.6,5.06182533]
["bitfinex","ETHUSD",1753386420066,3.0,3729.0,3728.7,0.4572]
["bitfinex","ETHUSD",1753386420262,4.187,3728.9,3728.8,0.4647]
["bitfinex","ETHUSD",1753386420562,7.187,3728.9,3728.8,0.9219]
["bitfinex","ETHUSD",1753386422060,3.002,3730.0,3728.9,0.7616]
["bitfinex","ETHUSD",1753386422282,4.186,3729.9,3729.2,2.68147924]
["bitfinex","ETHUSD",1753386422510,0.1344,3729.7,3729.2,2.68153557]
["bitfinex","ETHUSD",1753386422664,2.68298158,3730.0,3729.5,6.80172333]
["bitfinex","ETHUSD",1753386422665,4.186,3729.6,3729.5,6.80172333]
["bitfinex","ETHUSD",1753386423004,4.186,3729.6,3729.5,10.5393479]
["bitfinex","ETHUSD",1753386423598,0.002,3730.0,3729.5,9.1801046]
["bitfinex","ETHUSD",1753386423811,0.002,3730.0,3729.7,0.1344]
["bitfinex","ETHUSD",1753386424000,0.002,3730.0,3729.7,2.81557971]
["bitfinex","ETHUSD",1753386424209,3.002,3730.0,3729.7,2.81557971]
["bitfinex","ETHUSD",1753386424406,0.002,3730.0,3729.8,0.9219]
["bitfinex","ETHUSD",1753386424610,0.002,3730.0,3729.9,0.9219]
["bitfinex","ETHUSD",1753386424924,3.002,3730.0,3729.9,0.9219]
["bitfinex","ETHUSD",1753386425482,0.002,3730.0,3729.9,10.56696035]
["bitfinex","ETHUSD",1753386425698,0.002,3730.0,3729.9,11.8917738]
["bitfinex","ETHUSD",1753386432489,0.002,3730.7,3730.0,0.8123]
["bitfinex","ETHUSD",1753386432744,0.002,3730.7,3730.6,3.49283396]
["bitfinex","ETHUSD",1753386433047,0.002,3730.7,3730.6,3.62723396]
["bitfinex","ETHUSD",1753386433211,0.002,3730.7,3730.6,5.28023669]
["bitfinex","ETHUSD",1753386433409,0.002,3730.7,3730.6,6.20213669]
["bitfinex","ETHUSD",1753386438923,0.002,3730.7,3730.6,5.73743669]
["bitfinex","ETHUSD",1753386439122,0.002,3730.7,3730.6,6.21703669]
["bitfinex","ETHUSD",1753386440245,0.002,3730.7,3730.6,12.25716002]
["bitfinex","ETHUSD",1753386449817,1e-08,3730.7,3730.6,12.25716002]
["bitfinex","ETHUSD",1753386450139,0.002,3731.2,3731.1,3.47597474]
["bitfinex","ETHUSD",1753386450342,0.002,3731.5,3731.4,3.47575926]
["bitfinex","ETHUSD",1753386450650,0.002,3731.5,3731.4,7.65075926]
["bitfinex","ETHUSD",1753386450852,0.002,3731.5,3731.4,8.58275926]
["bitfinex","ETHUSD",1753386451168,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753386451462,0.002,3732.0,3731.9,13.64542353]
["bitfinex","ETHUSD",1753386451761,0.002,3732.0,3731.9,16.34353448]
["bitfinex","ETHUSD",1753386455145,1e-08,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753386455390,1e-08,3732.3,3732.2,7.64908481]
["bitfinex","ETHUSD",1753386455589,1e-08,3732.3,3732.2,8.71468481]
["bitfinex","ETHUSD",1753386456849,1e-08,3732.3,3732.2,14.75480814]
["bitfinex","ETHUSD",1753386457189,1e-08,3732.3,3732.2,16.92944732]
["bitfinex","ETHUSD",1753386457388,0.002,3732.7,3732.6,9.552421]
["bitfinex","ETHUSD",1753386457598,0.002,3732.7,3732.6,13.858021]
["bitfinex","ETHUSD",1753386457743,0.002,3732.7,3732.6,14.790021]
["bitfinex","ETHUSD",1753386458241,0.002,3732.7,3732.6,10.618021]
["bitfinex","ETHUSD",1753386458592,0.002,3732.7,3732.6,16.11974159]
["bitfinex","ETHUSD",1753386458879,0.002,3732.7,3732.6,15.64014159]
["bitfinex","ETHUSD",1753386459078,0.002,3732.7,3732.6,16.11974159]
["bitfinex","ETHUSD",1753386459740,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753386459944,0.002,3732.9,3732.8,7.79615413]
["bitfinex","ETHUSD",1753386460145,0.002,3732.9,3732.8,9.6738637]
["bitfinex","ETHUSD",1753386460346,0.002,3732.9,3732.8,10.6058637]
["bitfinex","ETHUSD",1753386462000,0.002,3733.5,3732.8,10.6058637]
["bitfinex","ETHUSD",1753386462001,0.002,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753386462281,0.002,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753386462467,0.002,3734.2,3734.1,9.25375804]
["bitfinex","ETHUSD",1753386462678,0.002,3734.2,3734.1,13.42375804]
["bitfinex","ETHUSD",1753386462991,0.002,3734.2,3734.1,13.87615804]
["bitfinex","ETHUSD",1753386463211,0.002,3734.2,3734.1,14.35575804]
["bitfinex","ETHUSD",1753386463411,0.002,3734.2,3734.1,13.42375804]
["bitfinex","ETHUSD",1753386463874,0.002,3734.2,3734.1,15.18885804]
["bitfinex","ETHUSD",1753386465811,0.002,3734.2,3734.1,15.18785804]
["bitfinex","ETHUSD",1753386468081,0.002,3734.7,3734.1,15.18785804]
["bitfinex","ETHUSD",1753386468082,0.002,3734.7,3734.6,9.47168626]
["bitfinex","ETHUSD",1753386468284,0.002,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753386468481,0.002,3735.5,3735.4,12.88421279]
["bitfinex","ETHUSD",1753386469336,0.002,3735.5,3735.4,13.80741279]
["bitfinex","ETHUSD",1753386469482,0.002,3735.5,3735.4,15.53126186]
["bitfinex","ETHUSD",1753386471105,0.002,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753386471314,0.002,3736.2,3735.4,2.48434907]
["bitfinex","ETHUSD",1753386471315,0.9238,3736.2,3735.4,2.48434907]
["bitfinex","ETHUSD",1753386471632,0.8163,3736.0,3735.6,2.67691584]
["bitfinex","ETHUSD",1753386471813,0.9218,3735.9,3735.6,2.67691584]
["bitfinex","ETHUSD",1753386472020,0.4917,3735.9,3735.7,2.67686636]
["bitfinex","ETHUSD",1753386472330,0.4301,3735.8,3735.7,2.67686636]
["bitfinex","ETHUSD",1753386472486,0.002,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753386472694,0.002,3736.2,3736.1,12.88271121]
["bitfinex","ETHUSD",1753386472993,0.002,3736.2,3736.1,13.01631121]
["bitfinex","ETHUSD",1753386473882,0.002,3736.2,3736.1,13.93951121]
["bitfinex","ETHUSD",1753386474806,0.002,3736.2,3736.1,14.29359729]
["bitfinex","ETHUSD",1753386475345,0.002,3736.2,3736.1,17.39938479]
["bitfinex","ETHUSD",1753386477294,0.002,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753386477547,0.4321,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753386477767,0.4321,3736.2,3736.1,6.97318788]
["bitfinex","ETHUSD",1753386478564,0.4321,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753386478882,0.4321,3736.2,3736.1,6.97318788]
["bitfinex","ETHUSD",1753386479171,0.002,3736.2,3736.1,6.97318788]
["bitfinex","ETHUSD",1753386479464,0.8045,3737.4,3736.1,8.93860593]
["bitfinex","ETHUSD",1753386479680,0.1336,3738.4,3737.4,0.818]
["bitfinex","ETHUSD",1753386479975,1.2346,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1753386480266,0.4301,3737.9,3737.3,2.67567399]
["bitfinex","ETHUSD",1753386480466,0.4301,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753386480622,0.4301,3737.9,3737.8,2.67530804]
["bitfinex","ETHUSD",1753386480822,0.4301,3737.9,3737.8,2.80890804]
["bitfinex","ETHUSD",1753386481020,0.8045,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1753386481526,0.4301,3738.3,3738.1,2.67514292]
["bitfinex","ETHUSD",1753386481767,0.8045,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753386482056,2.80820312,3738.9,3738.2,7.5207342]
["bitfinex","ETHUSD",1753386482057,0.8045,3738.7,3738.2,7.6543726]
["bitfinex","ETHUSD",1753386482231,0.8045,3738.7,3738.4,2.67493728]
["bitfinex","ETHUSD",1753386482432,1.2346,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753386482639,1.2346,3738.7,3738.6,4.2956]
["bitfinex","ETHUSD",1753386482845,0.8101,3739.0,3738.8,2.67463405]
["bitfinex","ETHUSD",1753386483042,0.8101,3739.0,3738.9,4.162]
["bitfinex","ETHUSD",1753386483242,1.3018,3739.0,3738.9,4.162]
["bitfinex","ETHUSD",1753386483558,0.27909468,3740.0,3738.9,4.162]
["bitfinex","ETHUSD",1753386483559,0.768,3740.1,3738.9,4.9569]
["bitfinex","ETHUSD",1753386483856,0.9218,3740.0,3739.1,9.14591083]
["bitfinex","ETHUSD",1753386484039,0.9218,3740.0,3739.7,2.67398047]
["bitfinex","ETHUSD",1753386484353,0.768,3740.1,3739.8,4.161]
["bitfinex","ETHUSD",1753386484553,1.6846,3740.7,3739.8,5.49169108]
["bitfinex","ETHUSD",1753386484726,1.6846,3740.7,3739.8,8.1656165]
["bitfinex","ETHUSD",1753386485056,1.6846,3740.7,3740.1,2.67367829]
["bitfinex","ETHUSD",1753386485358,1.6846,3740.7,3739.9,2.67386828]
["bitfinex","ETHUSD",1753386485359,0.7628,3741.7,3740.3,9.14591083]
["bitfinex","ETHUSD",1753386485531,0.9218,3741.6,3740.3,9.14591083]
["bitfinex","ETHUSD",1753386485729,3.0,3741.3,3740.4,0.4769]
["bitfinex","ETHUSD",1753386485918,3.62822141,3741.2,3740.4,6.833504]
["bitfinex","ETHUSD",1753386486128,0.4301,3741.1,3740.4,4.16]
["bitfinex","ETHUSD",1753386486560,0.4301,3741.1,3740.5,4.159]
["bitfinex","ETHUSD",1753386486742,0.4301,3741.1,3740.0,1.31054594]
["bitfinex","ETHUSD",1753386486934,0.4917,3741.0,3740.1,5.32779568]
["bitfinex","ETHUSD",1753386487330,0.4301,3741.1,3740.4,2.673444]
["bitfinex","ETHUSD",1753386487530,0.4301,3741.1,3740.5,6.83243712]
["bitfinex","ETHUSD",1753386487739,2.67316376,3740.9,3740.6,4.159]
["bitfinex","ETHUSD",1753386487953,0.9218,3740.8,3739.9,1.2315]
["bitfinex","ETHUSD",1753386488258,3.0,3740.7,3740.0,4.159]
["bitfinex","ETHUSD",1753386488445,3.0,3741.1,3740.4,2.67350357]
["bitfinex","ETHUSD",1753386488650,0.7988,3741.3,3740.5,4.6359]
["bitfinex","ETHUSD",1753386488851,0.7988,3741.7,3740.8,9.14591083]
["bitfinex","ETHUSD",1753386489055,0.7988,3741.7,3740.6,4.159]
["bitfinex","ETHUSD",1753386489056,0.9218,3742.1,3741.4,9.14591083]
["bitfinex","ETHUSD",1753386489250,0.9218,3742.1,3741.0,0.4769]
["bitfinex","ETHUSD",1753386489251,0.4301,3742.1,3741.0,0.4769]
["bitfinex","ETHUSD",1753386489451,3.59416987,3742.0,3741.2,2.67292564]
["bitfinex","ETHUSD",1753386489651,3.0,3741.9,3741.2,2.67292564]
["bitfinex","ETHUSD",1753386490059,2.67244389,3741.9,3741.1,7.00492498]
["bitfinex","ETHUSD",1753386490369,2.67258588,3741.7,3741.2,4.158]
["bitfinex","ETHUSD",1753386490535,0.9218,3741.7,3741.2,4.158]
["bitfinex","ETHUSD",1753386490731,2.67245192,3741.9,3741.2,5.73199114]
["bitfinex","ETHUSD",1753386490967,2.67258831,3741.7,3741.2,5.73199114]
["bitfinex","ETHUSD",1753386491178,2.67252799,3741.8,3741.2,5.73199114]
["bitfinex","ETHUSD",1753386491472,3.0,3742.3,3740.4,0.816]
["bitfinex","ETHUSD",1753386491643,3.0,3742.3,3740.5,3.15032864]
["bitfinex","ETHUSD",1753386491644,2.67274407,3741.5,3740.5,3.15032864]
["bitfinex","ETHUSD",1753386491841,2.67286098,3741.4,3740.6,4.157]
["bitfinex","ETHUSD",1753386492042,2.67289922,3741.3,3740.6,4.157]
["bitfinex","ETHUSD",1753386492249,0.9218,3741.4,3740.7,0.85695783]
["bitfinex","ETHUSD",1753386492546,0.95521084,3741.3,3740.7,0.85695783]
["bitfinex","ETHUSD",1753386492757,3.59473916,3741.2,3740.8,4.156]
["bitfinex","ETHUSD",1753386492929,3.59481661,3741.1,3740.9,4.156]
["bitfinex","ETHUSD",1753386493129,0.9218,3741.1,3740.9,4.156]
["bitfinex","ETHUSD",1753386493329,3.0,3741.3,3741.0,4.156]
["bitfinex","ETHUSD",1753386493656,1.2905,3741.6,3741.1,4.156]
["bitfinex","ETHUSD",1753386493859,1.2905,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753386494068,4.7206,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753386494234,1.7206,3741.6,3741.2,0.61025]
["bitfinex","ETHUSD",1753386494434,3.4917,3741.9,3741.3,2.6728169]
["bitfinex","ETHUSD",1753386494660,1.2124,3742.0,3741.4,6.96233695]
["bitfinex","ETHUSD",1753386494858,1.2124,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753386495056,0.7823,3742.0,3741.7,4.156]
["bitfinex","ETHUSD",1753386495256,0.7823,3742.0,3741.2,0.95355]
["bitfinex","ETHUSD",1753386495257,0.4917,3742.2,3741.5,2.67270443]
["bitfinex","ETHUSD",1753386495456,3.8,3742.4,3741.5,4.155]
["bitfinex","ETHUSD",1753386495457,2.67260588,3741.7,3741.5,4.155]
["bitfinex","ETHUSD",1753386495666,3.9301,3741.6,3741.4,0.1336]
["bitfinex","ETHUSD",1753386495870,0.7957,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753386496170,0.7957,3741.5,3740.5,0.438]
["bitfinex","ETHUSD",1753386496171,3.0,3741.1,3740.4,3.42479165]
["bitfinex","ETHUSD",1753386496470,0.9301,3741.1,3740.9,0.1336]
["bitfinex","ETHUSD",1753386496673,3.03341173,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753386496869,0.9301,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753386498043,0.4382,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753386499497,0.5718,3741.4,3740.9,0.82979202]
["bitfinex","ETHUSD",1753386499696,3.0,3741.3,3740.9,0.82979202]
["bitfinex","ETHUSD",1753386499998,0.9301,3741.2,3740.9,0.82979202]
["bitfinex","ETHUSD",1753386500160,3.9301,3741.2,3740.9,0.82979202]
["bitfinex","ETHUSD",1753386500695,2.67312979,3741.0,3740.5,4.155]
["bitfinex","ETHUSD",1753386500895,0.96351441,3740.9,3739.6,0.7891]
["bitfinex","ETHUSD",1753386501095,3.0,3740.6,3740.3,0.1336]
["bitfinex","ETHUSD",1753386501290,0.0334162,3740.7,3740.3,0.1336]
["bitfinex","ETHUSD",1753386501494,3.9301,3740.6,3740.3,0.1336]
["bitfinex","ETHUSD",1753386501659,0.806,3740.3,3739.7,2.67394263]
["bitfinex","ETHUSD",1753386501856,0.806,3740.3,3739.8,0.53480612]
["bitfinex","ETHUSD",1753386501857,0.1336,3740.2,3739.8,0.53480612]
["bitfinex","ETHUSD",1753386502058,0.9301,3740.1,3739.8,0.53480612]
["bitfinex","ETHUSD",1753386502258,0.4382,3740.0,3739.8,0.53480612]
["bitfinex","ETHUSD",1753386502660,0.1336,3740.2,3739.8,0.53480612]
["bitfinex","ETHUSD",1753386502861,0.806,3740.3,3739.9,0.1336]
["bitfinex","ETHUSD",1753386503110,1.7361,3740.3,3739.9,0.1336]
["bitfinex","ETHUSD",1753386503316,1.2442,3740.3,3739.9,0.1336]
["bitfinex","ETHUSD",1753386503608,1.2442,3740.3,3739.9,3.33778011]
["bitfinex","ETHUSD",1753386503787,1.2442,3740.3,3739.9,0.66397061]
["bitfinex","ETHUSD",1753386504093,1.2442,3740.3,3739.9,3.33783532]
["bitfinex","ETHUSD",1753386504488,1.7361,3741.0,3740.1,9.14591083]
["bitfinex","ETHUSD",1753386504689,1.7361,3741.0,3740.7,0.1336]
["bitfinex","ETHUSD",1753386505227,0.9301,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753386505557,0.9301,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753386505986,0.96351531,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753386506197,0.96351531,3740.8,3740.3,0.1336]
["bitfinex","ETHUSD",1753386506387,0.9301,3740.7,3740.3,0.1336]
["bitfinex","ETHUSD",1753386506923,0.9301,3740.7,3740.3,2.80717101]
["bitfinex","ETHUSD",1753386507065,0.9301,3740.7,3740.4,2.67350796]
["bitfinex","ETHUSD",1753386507397,0.7535,3740.5,3739.2,0.8266]
["bitfinex","ETHUSD",1753386507565,0.7535,3740.5,3738.2,0.438]
["bitfinex","ETHUSD",1753386507566,3.1336,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753386507898,3.1336,3740.1,3738.9,5.4619]
["bitfinex","ETHUSD",1753386507899,5.67411457,3739.6,3738.9,4.154]
["bitfinex","ETHUSD",1753386508099,5.67411457,3739.6,3738.7,4.154]
["bitfinex","ETHUSD",1753386508100,2.67429732,3739.3,3738.7,4.154]
["bitfinex","ETHUSD",1753386508410,4.64712692,3739.5,3739.0,0.1336]
["bitfinex","ETHUSD",1753386508713,0.9301,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753386508868,0.9301,3739.4,3739.0,2.80808141]
["bitfinex","ETHUSD",1753386509266,0.9301,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753386510391,0.4382,3739.3,3739.0,0.1336]
["bitfinex","ETHUSD",1753386510599,1.3057,3739.2,3737.7,0.7959]
["bitfinex","ETHUSD",1753386510781,0.9301,3739.1,3737.9,2.67529896]
["bitfinex","ETHUSD",1753386510968,0.7557,3739.6,3738.6,9.14591083]
["bitfinex","ETHUSD",1753386511168,0.7557,3739.6,3738.8,2.67465496]
["bitfinex","ETHUSD",1753386511712,3.0,3739.4,3738.8,2.67465496]
["bitfinex","ETHUSD",1753386512014,0.9301,3739.3,3738.9,4.154]
["bitfinex","ETHUSD",1753386512365,1.49990898,3739.2,3738.9,4.154]
["bitfinex","ETHUSD",1753386512581,0.56980898,3739.1,3739.0,0.4813]
["bitfinex","ETHUSD",1753386512909,3.0,3739.7,3739.0,0.4813]
["bitfinex","ETHUSD",1753386512910,0.71004722,3739.7,3739.1,0.7785]
["bitfinex","ETHUSD",1753386513105,0.57041236,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753386513270,0.57041236,3739.6,3739.5,6.82815429]
["bitfinex","ETHUSD",1753386513470,0.57041236,3739.6,3739.5,7.30945429]
["bitfinex","ETHUSD",1753386513708,0.57041236,3739.6,3739.5,7.74745429]
["bitfinex","ETHUSD",1753386514029,0.57041236,3739.6,3739.5,8.78962409]
["bitfinex","ETHUSD",1753386514304,0.71004722,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753386514506,1.28104839,3740.1,3740.0,6.82779679]
["bitfinex","ETHUSD",1753386514894,1.28104839,3740.1,3740.0,7.30909679]
["bitfinex","ETHUSD",1753386515091,1.06290117,3740.1,3740.0,4.154]
["bitfinex","ETHUSD",1753386515322,1.28462548,3740.1,3740.0,4.154]
["bitfinex","ETHUSD",1753386515484,0.57100117,3740.1,3740.0,4.6353]
["bitfinex","ETHUSD",1753386515820,0.57100117,3740.1,3739.2,0.7776]
["bitfinex","ETHUSD",1753386515821,1.72282548,3740.1,3739.2,0.7776]
["bitfinex","ETHUSD",1753386516015,1.28460558,3740.0,3739.3,5.62765108]
["bitfinex","ETHUSD",1753386516214,0.57100117,3739.9,3739.8,2.67388441]
["bitfinex","ETHUSD",1753386516418,0.57100117,3739.9,3739.8,6.82788441]
["bitfinex","ETHUSD",1753386516716,0.57100117,3739.9,3739.8,4.154]
["bitfinex","ETHUSD",1753386516916,0.57100117,3739.9,3739.6,0.4813]
["bitfinex","ETHUSD",1753386517105,0.57100117,3739.8,3739.7,4.153]
["bitfinex","ETHUSD",1753386517305,0.57100117,3739.8,3739.5,2.67409517]
["bitfinex","ETHUSD",1753386517482,0.57100117,3739.7,3739.2,0.7776]
["bitfinex","ETHUSD",1753386517686,0.57100117,3739.7,3739.1,10.06521083]
["bitfinex","ETHUSD",1753386517687,0.57100117,3739.6,3739.3,4.153]
["bitfinex","ETHUSD",1753386517915,1.50110117,3739.5,3739.4,4.153]
["bitfinex","ETHUSD",1753386518104,2.30110117,3739.5,3738.8,3.15594613]
["bitfinex","ETHUSD",1753386518307,1.7301,3739.5,3738.8,2.09840869]
["bitfinex","ETHUSD",1753386518619,0.03342782,3739.4,3738.9,4.153]
["bitfinex","ETHUSD",1753386518921,0.9301,3739.4,3738.7,3.43110337]
["bitfinex","ETHUSD",1753386519124,0.9301,3739.4,3739.0,4.153]
["bitfinex","ETHUSD",1753386519447,0.9301,3739.4,3736.7,2.823]
["bitfinex","ETHUSD",1753386519448,3.0,3738.9,3736.7,2.823]
["bitfinex","ETHUSD",1753386519732,0.55,3736.6,3736.1,0.001]
["bitfinex","ETHUSD",1753386519880,0.7629,3736.7,3736.1,0.001]
["bitfinex","ETHUSD",1753386520079,0.4919,3737.1,3736.2,0.79719587]
["bitfinex","ETHUSD",1753386520318,0.4919,3737.1,3736.2,0.9193]
["bitfinex","ETHUSD",1753386520514,0.4919,3737.1,3736.3,4.28]
["bitfinex","ETHUSD",1753386520692,3.16778489,3737.1,3736.7,0.1336]
["bitfinex","ETHUSD",1753386520892,2.67595218,3737.0,3736.7,0.1336]
["bitfinex","ETHUSD",1753386521099,3.0,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753386521282,3.16778431,3737.1,3736.7,0.1336]
["bitfinex","ETHUSD",1753386521485,0.4919,3737.1,3736.7,0.1336]
["bitfinex","ETHUSD",1753386521787,0.9648,3737.2,3736.7,0.1336]
["bitfinex","ETHUSD",1753386522009,0.24696643,3737.6,3737.1,0.1336]
["bitfinex","ETHUSD",1753386522293,1.2694,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753386522607,1.7613,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753386522792,0.8312,3737.8,3737.4,2.67559369]
["bitfinex","ETHUSD",1753386522994,0.8,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753386523197,0.8,3737.5,3737.4,3.15695687]
["bitfinex","ETHUSD",1753386523408,0.8,3737.5,3737.4,3.29055687]
["bitfinex","ETHUSD",1753386523819,0.8,3737.5,3737.4,2.80925687]
["bitfinex","ETHUSD",1753386525032,0.8,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753386525514,0.8,3737.5,3737.4,2.80925687]
["bitfinex","ETHUSD",1753386526627,1.7613,3737.5,3736.4,0.8104]
["bitfinex","ETHUSD",1753386526789,1.7613,3737.5,3737.0,0.1336]
["bitfinex","ETHUSD",1753386526790,1.17087571,3737.4,3737.0,0.1336]
["bitfinex","ETHUSD",1753386526988,1.13743,3737.4,3737.0,7.08248582]
["bitfinex","ETHUSD",1753386527228,0.17613,3737.4,3737.0,7.08248582]
["bitfinex","ETHUSD",1753386527395,0.17613,3737.4,3737.1,2.67585451]
["bitfinex","ETHUSD",1753386527594,0.8,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753386527990,0.8,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753386528193,0.8,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753386529112,0.8,3737.5,3737.3,2.8093071]
["bitfinex","ETHUSD",1753386530016,0.8,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753386530343,0.8,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753386530344,0.8,3737.5,3737.3,2.80932166]
["bitfinex","ETHUSD",1753386531047,0.8,3737.5,3737.3,7.07732166]
["bitfinex","ETHUSD",1753386531220,0.8,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753386533048,0.8,3737.5,3737.3,7.07731451]
["bitfinex","ETHUSD",1753386533452,0.8,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753386535414,0.8,3737.5,3737.4,3.13305687]
["bitfinex","ETHUSD",1753386535750,0.8,3737.5,3737.0,2.67590429]
["bitfinex","ETHUSD",1753386535751,2.67651624,3736.2,3734.5,0.7756]
["bitfinex","ETHUSD",1753386535952,7.56486694,3736.2,3734.5,0.7756]
["bitfinex","ETHUSD",1753386536116,7.56486694,3736.2,3734.5,5.1386]
["bitfinex","ETHUSD",1753386536117,7.53141049,3736.2,3734.5,5.1386]
["bitfinex","ETHUSD",1753386536454,8.49271049,3736.2,3734.5,4.363]
["bitfinex","ETHUSD",1753386537013,8.49271049,3736.2,3734.6,2.67761238]
["bitfinex","ETHUSD",1753386537450,8.49271049,3736.2,3734.7,4.363]
["bitfinex","ETHUSD",1753386537626,8.49271049,3736.2,3734.7,7.04058018]
["bitfinex","ETHUSD",1753386538315,8.49271049,3736.2,3734.7,7.03858018]
["bitfinex","ETHUSD",1753386538944,8.49271049,3736.2,3734.7,4.361]
["bitfinex","ETHUSD",1753386539146,8.49271049,3736.2,3734.7,7.03857499]
["bitfinex","ETHUSD",1753386539346,8.49271049,3736.2,3734.8,2.67749771]
["bitfinex","ETHUSD",1753386539746,8.49271049,3736.2,3734.7,7.03857011]
["bitfinex","ETHUSD",1753386540050,8.49271049,3736.2,3734.7,4.361]
["bitfinex","ETHUSD",1753386540353,0.7696,3736.2,3735.5,0.4574]
["bitfinex","ETHUSD",1753386540653,2.67640282,3736.4,3735.7,0.8876]
["bitfinex","ETHUSD",1753386540840,3.03345555,3736.3,3735.7,3.56447444]
["bitfinex","ETHUSD",1753386541041,0.03345555,3736.3,3735.7,3.56447444]
["bitfinex","ETHUSD",1753386541347,0.03345555,3736.3,3735.4,5.1556]
["bitfinex","ETHUSD",1753386541348,7.18781624,3736.2,3735.4,4.362]
["bitfinex","ETHUSD",1753386541568,4.5113,3736.2,3735.6,2.67693632]
["bitfinex","ETHUSD",1753386542629,4.5113,3736.2,3735.5,2.67698279]
["bitfinex","ETHUSD",1753386543154,3.55,3736.2,3735.6,0.4574]
["bitfinex","ETHUSD",1753386543373,3.55,3736.2,3735.7,2.67685583]
["bitfinex","ETHUSD",1753386543657,3.55,3736.2,3735.6,3.13432901]
["bitfinex","ETHUSD",1753386544221,3.55,3736.2,3735.6,3.13433954]
["bitfinex","ETHUSD",1753386544523,3.0,3736.2,3736.0,2.67664225]
["bitfinex","ETHUSD",1753386544738,3.0,3736.2,3736.1,0.4584]
["bitfinex","ETHUSD",1753386544939,3.0,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753386545440,0.7558,3736.7,3736.1,0.001]
["bitfinex","ETHUSD",1753386545640,3.55,3736.6,3736.1,0.4584]
["bitfinex","ETHUSD",1753386545963,3.0,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753386546982,3.03345197,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753386547127,3.52935197,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753386547329,0.24777531,3736.6,3736.1,0.4584]
["bitfinex","ETHUSD",1753386547554,0.52899682,3736.8,3736.5,0.1336]
["bitfinex","ETHUSD",1753386548139,1.02489682,3736.8,3736.5,0.1336]
["bitfinex","ETHUSD",1753386548339,3.4959,3736.7,3736.5,0.1336]
["bitfinex","ETHUSD",1753386548568,0.49554574,3736.6,3736.4,0.1336]
["bitfinex","ETHUSD",1753386549251,0.99144574,3736.6,3736.1,2.67758532]
["bitfinex","ETHUSD",1753386549431,0.49554574,3736.6,3736.3,0.1336]
["bitfinex","ETHUSD",1753386549626,3.0,3736.7,3736.3,0.591]
["bitfinex","ETHUSD",1753386549627,3.49554574,3736.7,3736.3,0.591]
["bitfinex","ETHUSD",1753386549827,3.24777531,3736.7,3736.3,0.591]
["bitfinex","ETHUSD",1753386550061,3.0,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753386550263,3.24777531,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753386550563,3.03345197,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753386550726,3.03345197,3736.7,3736.3,0.591]
["bitfinex","ETHUSD",1753386551345,3.0,3736.7,3736.3,0.591]
["bitfinex","ETHUSD",1753386552872,0.1336,3736.8,3736.3,0.591]
["bitfinex","ETHUSD",1753386553236,0.6295,3736.8,3736.3,0.591]
["bitfinex","ETHUSD",1753386553846,0.6295,3736.8,3736.3,3.26743739]
["bitfinex","ETHUSD",1753386554047,1.2959,3737.5,3736.4,0.8876]
["bitfinex","ETHUSD",1753386554245,0.8,3737.5,3736.5,0.8876]
["bitfinex","ETHUSD",1753386554473,0.83344481,3737.5,3737.1,0.1336]
["bitfinex","ETHUSD",1753386554970,2.67590377,3737.1,3736.5,4.33]
["bitfinex","ETHUSD",1753386555169,3.0,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753386555668,3.4955,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753386555876,1.53864929,3737.0,3736.1,5.1128]
["bitfinex","ETHUSD",1753386556038,0.55,3736.8,3736.2,0.1336]
["bitfinex","ETHUSD",1753386556241,3.20515768,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753386556438,0.9552,3736.6,3736.2,0.1336]
["bitfinex","ETHUSD",1753386557039,0.4955,3736.6,3736.2,0.1336]
["bitfinex","ETHUSD",1753386557669,0.03345197,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753386557967,0.55,3736.8,3736.3,3.13123618]
["bitfinex","ETHUSD",1753386558291,0.55,3736.8,3736.4,0.4548]
["bitfinex","ETHUSD",1753386558803,0.55,3736.8,3736.2,0.5842]
["bitfinex","ETHUSD",1753386559116,4.0455,3736.8,3736.2,3.71551527]
["bitfinex","ETHUSD",1753386559380,1.0455,3736.8,3736.3,2.67639103]
["bitfinex","ETHUSD",1753386559583,0.1336,3736.9,3736.2,0.1336]
["bitfinex","ETHUSD",1753386559788,3.17103883,3737.6,3736.9,2.67600196]
["bitfinex","ETHUSD",1753386559937,0.1336,3737.4,3736.7,2.6761581]
["bitfinex","ETHUSD",1753386560140,0.4955,3737.6,3737.0,0.4548]
["bitfinex","ETHUSD",1753386560360,0.7925,3737.7,3737.2,0.1336]
["bitfinex","ETHUSD",1753386560578,0.03344302,3737.7,3737.2,0.1336]
["bitfinex","ETHUSD",1753386560883,0.03344302,3737.7,3737.3,0.4548]
["bitfinex","ETHUSD",1753386562747,3.20442807,3737.7,3737.2,0.1336]
["bitfinex","ETHUSD",1753386563072,1.5052,3737.6,3736.9,4.321]
["bitfinex","ETHUSD",1753386563287,0.6291,3737.5,3736.9,4.4546]
["bitfinex","ETHUSD",1753386563457,0.6291,3737.5,3736.9,7.13061084]
["bitfinex","ETHUSD",1753386564086,3.6291,3737.5,3736.9,7.13061084]
["bitfinex","ETHUSD",1753386564302,3.6291,3737.5,3736.9,2.80961084]
["bitfinex","ETHUSD",1753386564513,3.6291,3737.5,3736.9,4.4486]
["bitfinex","ETHUSD",1753386565201,3.6291,3737.5,3736.9,7.12060704]
["bitfinex","ETHUSD",1753386565398,0.6291,3737.5,3736.9,7.12060704]
["bitfinex","ETHUSD",1753386565599,3.6291,3737.5,3736.9,7.12060704]
["bitfinex","ETHUSD",1753386565803,0.6291,3737.5,3736.9,7.12060704]
["bitfinex","ETHUSD",1753386566101,3.6291,3737.5,3736.9,7.11960704]
["bitfinex","ETHUSD",1753386566260,0.6291,3737.5,3736.9,4.4436]
["bitfinex","ETHUSD",1753386567275,0.6291,3737.5,3737.0,2.67594327]
["bitfinex","ETHUSD",1753386567677,0.6291,3737.5,3737.0,0.4548]
["bitfinex","ETHUSD",1753386568121,0.1336,3737.5,3737.0,0.4548]
["bitfinex","ETHUSD",1753386568421,0.1336,3737.5,3737.1,3.13061393]
["bitfinex","ETHUSD",1753386568621,0.1336,3737.5,3737.1,2.67581393]
["bitfinex","ETHUSD",1753386568823,0.002,3737.8,3737.5,2.67554982]
["bitfinex","ETHUSD",1753386569188,0.002,3737.8,3737.6,0.9054]
["bitfinex","ETHUSD",1753386569585,0.002,3737.8,3737.6,0.4506]
["bitfinex","ETHUSD",1753386569782,0.002,3737.8,3737.7,3.13024211]
["bitfinex","ETHUSD",1753386570029,0.002,3737.8,3737.7,3.58084211]
["bitfinex","ETHUSD",1753386570199,0.002,3737.8,3737.7,0.9054]
["bitfinex","ETHUSD",1753386570524,0.002,3737.8,3737.7,0.4548]
["bitfinex","ETHUSD",1753386571030,0.002,3737.8,3737.7,3.58084211]
["bitfinex","ETHUSD",1753386571210,0.002,3737.8,3737.7,0.9054]
["bitfinex","ETHUSD",1753386571415,0.002,3737.8,3737.7,3.58084211]
["bitfinex","ETHUSD",1753386572992,0.002,3737.8,3737.7,0.9054]
["bitfinex","ETHUSD",1753386573248,0.002,3737.8,3737.7,3.58084211]
["bitfinex","ETHUSD",1753386573448,0.002,3737.8,3737.7,0.9054]
["bitfinex","ETHUSD",1753386574339,0.002,3737.8,3737.7,3.58084211]
["bitfinex","ETHUSD",1753386576114,0.002,3737.8,3737.7,0.9054]
["bitfinex","ETHUSD",1753386576311,0.002,3737.8,3737.7,5.1944]
["bitfinex","ETHUSD",1753386578408,0.002,3737.8,3737.7,6.96444211]
["bitfinex","ETHUSD",1753386578617,0.002,3737.8,3737.7,3.12604211]
["bitfinex","ETHUSD",1753386578782,0.002,3737.8,3737.0,2.67589165]
["bitfinex","ETHUSD",1753386578783,4.3221,3737.7,3736.8,1.2236]
["bitfinex","ETHUSD",1753386578982,1.64596705,3737.6,3736.9,6.95999332]
["bitfinex","ETHUSD",1753386579170,2.675591,3737.5,3736.9,4.284]
["bitfinex","ETHUSD",1753386579572,2.67566201,3737.4,3737.0,4.283]
["bitfinex","ETHUSD",1753386580112,2.67565987,3737.4,3737.0,4.283]
["bitfinex","ETHUSD",1753386580312,2.67560224,3737.5,3737.0,4.283]
["bitfinex","ETHUSD",1753386580809,3.17110224,3737.5,3737.0,4.283]
["bitfinex","ETHUSD",1753386581103,0.98864571,3737.4,3737.0,4.283]
["bitfinex","ETHUSD",1753386581304,0.55,3737.5,3737.1,0.4548]
["bitfinex","ETHUSD",1753386581507,0.55,3737.5,3737.2,0.4548]
["bitfinex","ETHUSD",1753386581733,3.002,3737.8,3737.3,5.1844]
["bitfinex","ETHUSD",1753386582009,0.002,3737.8,3737.4,0.4548]
["bitfinex","ETHUSD",1753386582195,0.002,3737.8,3737.6,2.67546374]
["bitfinex","ETHUSD",1753386582601,0.002,3737.8,3737.7,0.9054]
["bitfinex","ETHUSD",1753386583904,0.002,3737.8,3737.7,5.1844]
["bitfinex","ETHUSD",1753386584488,0.002,3737.8,3737.7,7.85984211]
["bitfinex","ETHUSD",1753386584819,0.002,3737.8,3737.7,8.9133838]
["bitfinex","ETHUSD",1753386585590,0.002,3737.8,3737.7,9.6873838]
["bitfinex","ETHUSD",1753386587728,0.002,3737.8,3737.7,1.6794]
["bitfinex","ETHUSD",1753386588015,0.002,3737.8,3737.7,8.62684211]
["bitfinex","ETHUSD",1753386588819,0.002,3737.8,3737.7,8.76044211]
["bitfinex","ETHUSD",1753386589107,0.002,3737.8,3737.7,8.77214211]
["bitfinex","ETHUSD",1753386593926,0.002,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753386594252,0.4819,3737.8,3737.7,4.3916]
["bitfinex","ETHUSD",1753386594594,0.002,3737.8,3737.7,4.3916]
["bitfinex","ETHUSD",1753386595328,0.002,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753386595550,0.002,3737.8,3737.7,4.4026]
["bitfinex","ETHUSD",1753386597547,0.002,3737.8,3737.7,7.07804211]
["bitfinex","ETHUSD",1753386599003,0.002,3737.8,3737.7,4.4026]
["bitfinex","ETHUSD",1753386599520,0.002,3737.8,3737.7,7.07804211]
["bitfinex","ETHUSD",1753386600158,0.002,3737.8,3737.7,2.80904211]
["bitfinex","ETHUSD",1753386600374,2.67558528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753386600678,3.33736755,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753386600812,3.8328,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753386601015,3.8328,3737.5,3737.4,2.67665687]
["bitfinex","ETHUSD",1753386601244,0.002,3737.8,3737.4,0.001]
["bitfinex","ETHUSD",1753386601245,0.8348,3737.8,3737.4,0.001]
["bitfinex","ETHUSD",1753386601407,0.002,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753386601610,0.002,3737.8,3737.7,7.40294211]
["bitfinex","ETHUSD",1753386601847,0.002,3737.8,3737.7,18.04049729]
["bitfinex","ETHUSD",1753386602259,0.002,3737.8,3737.7,18.84269729]
["bitfinex","ETHUSD",1753386602564,0.773,3739.0,3738.5,2.6748696]
["bitfinex","ETHUSD",1753386602769,0.002,3739.0,3738.5,6.9378696]
["bitfinex","ETHUSD",1753386603136,0.002,3739.0,3738.5,7.4033696]
["bitfinex","ETHUSD",1753386604126,0.002,3739.0,3738.5,8.84650683]
["bitfinex","ETHUSD",1753386604341,0.002,3739.0,3738.5,9.67950683]
["bitfinex","ETHUSD",1753386605014,1e-08,3738.6,3738.5,9.67950683]
["bitfinex","ETHUSD",1753386606342,0.002,3739.3,3739.2,3.43146884]
["bitfinex","ETHUSD",1753386606544,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753386606759,0.002,3739.6,3739.5,8.23594132]
["bitfinex","ETHUSD",1753386606957,0.002,3740.4,3739.5,8.23594132]
["bitfinex","ETHUSD",1753386606958,0.002,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753386607190,0.002,3740.4,3739.8,2.67393978]
["bitfinex","ETHUSD",1753386607355,0.002,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753386607543,0.002,3740.4,3740.3,7.71978233]
["bitfinex","ETHUSD",1753386607743,1e-08,3740.4,3740.3,10.66618668]
["bitfinex","ETHUSD",1753386608844,1e-08,3740.4,3740.3,10.19968668]
["bitfinex","ETHUSD",1753386609082,1e-08,3740.4,3740.3,10.66618668]
["bitfinex","ETHUSD",1753386609469,1e-08,3740.4,3740.3,13.61893568]
["bitfinex","ETHUSD",1753386609784,1e-08,3740.4,3740.3,15.72296268]
["bitfinex","ETHUSD",1753386609985,1e-08,3740.4,3740.3,13.66618668]
["bitfinex","ETHUSD",1753386610480,1e-08,3740.4,3740.3,13.79978668]
["bitfinex","ETHUSD",1753386610675,1e-08,3740.4,3740.3,15.90282668]
["bitfinex","ETHUSD",1753386610841,1e-08,3740.4,3740.3,13.79978668]
["bitfinex","ETHUSD",1753386611046,1e-08,3740.4,3740.3,16.91455668]
["bitfinex","ETHUSD",1753386611575,1e-08,3740.4,3740.3,17.74588068]
["bitfinex","ETHUSD",1753386611788,1e-08,3740.4,3740.3,17.03588068]
["bitfinex","ETHUSD",1753386611966,1e-08,3740.4,3740.3,17.74588068]
["bitfinex","ETHUSD",1753386612144,1e-08,3740.4,3740.3,9.53978668]
["bitfinex","ETHUSD",1753386612345,1e-08,3740.4,3740.3,13.79878668]
["bitfinex","ETHUSD",1753386612546,1e-08,3740.4,3740.3,16.21500968]
["bitfinex","ETHUSD",1753386612756,1e-08,3740.4,3740.3,19.67078668]
["bitfinex","ETHUSD",1753386612958,0.002,3741.2,3740.3,19.67078668]
["bitfinex","ETHUSD",1753386612959,0.002,3741.9,3741.2,2.67293916]
["bitfinex","ETHUSD",1753386613173,1e-08,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753386613443,1e-08,3742.2,3742.1,16.5495815]
["bitfinex","ETHUSD",1753386613941,1e-08,3742.2,3742.1,3.1387963]
["bitfinex","ETHUSD",1753386614141,1e-08,3742.2,3742.1,8.33007575]
["bitfinex","ETHUSD",1753386614375,1e-08,3742.2,3742.1,4.06707575]
["bitfinex","ETHUSD",1753386614543,1e-08,3742.2,3742.1,8.33007575]
["bitfinex","ETHUSD",1753386615571,1e-08,3742.2,3742.1,4.06707575]
["bitfinex","ETHUSD",1753386615768,1e-08,3742.2,3742.1,8.32707575]
["bitfinex","ETHUSD",1753386616284,0.03338675,3744.0,3742.9,2.67171711]
["bitfinex","ETHUSD",1753386616584,0.4715,3743.4,3742.9,2.6717199]
["bitfinex","ETHUSD",1753386616753,0.4715,3743.4,3743.0,4.261]
["bitfinex","ETHUSD",1753386616948,0.4715,3743.4,3742.9,2.6717199]
["bitfinex","ETHUSD",1753386617148,0.4715,3743.3,3743.0,4.26]
["bitfinex","ETHUSD",1753386617353,0.4715,3743.2,3743.0,4.26]
["bitfinex","ETHUSD",1753386617764,0.4715,3743.2,3743.1,4.259]
["bitfinex","ETHUSD",1753386618375,0.4715,3743.2,3743.1,6.93058237]
["bitfinex","ETHUSD",1753386618575,0.63705877,3743.5,3743.1,6.93058237]
["bitfinex","ETHUSD",1753386618576,0.4715,3743.5,3743.2,2.67146716]
["bitfinex","ETHUSD",1753386618778,0.4715,3743.4,3743.3,4.258]
["bitfinex","ETHUSD",1753386619305,0.63705877,3743.8,3743.6,2.67120586]
["bitfinex","ETHUSD",1753386619485,0.4715,3744.3,3744.0,2.67088614]
["bitfinex","ETHUSD",1753386619654,0.4715,3744.6,3744.1,6.92686883]
["bitfinex","ETHUSD",1753386619850,0.4715,3744.4,3744.1,4.256]
["bitfinex","ETHUSD",1753386620052,1.2788,3744.2,3744.1,4.256]
["bitfinex","ETHUSD",1753386620389,0.55,3744.1,3743.4,2.67129705]
["bitfinex","ETHUSD",1753386620589,0.55,3743.9,3743.5,4.256]
["bitfinex","ETHUSD",1753386620791,0.4715,3743.8,3743.6,4.257]
["bitfinex","ETHUSD",1753386621089,0.55,3743.9,3743.7,4.257]
["bitfinex","ETHUSD",1753386621293,0.8073,3744.2,3743.7,4.6827]
["bitfinex","ETHUSD",1753386621487,0.4715,3744.5,3744.2,2.67074472]
["bitfinex","ETHUSD",1753386621791,0.7972,3744.7,3744.3,6.92670422]
["bitfinex","ETHUSD",1753386621966,0.5251814,3744.6,3743.7,2.67112397]
["bitfinex","ETHUSD",1753386622161,3.0,3744.4,3743.8,6.92604119]
["bitfinex","ETHUSD",1753386622497,0.4715,3744.3,3744.0,2.67091559]
["bitfinex","ETHUSD",1753386622792,0.4715,3744.2,3744.0,2.67093544]
["bitfinex","ETHUSD",1753386622962,0.4715,3744.2,3744.1,4.255]
["bitfinex","ETHUSD",1753386623163,0.8058,3744.0,3743.5,2.67129504]
["bitfinex","ETHUSD",1753386623384,0.8058,3744.0,3743.7,0.1336]
["bitfinex","ETHUSD",1753386623586,0.85948675,3744.0,3743.7,0.1336]
["bitfinex","ETHUSD",1753386623790,0.4715,3743.9,3743.7,0.1336]
["bitfinex","ETHUSD",1753386623994,0.4715,3743.9,3743.7,2.80473584]
["bitfinex","ETHUSD",1753386624172,0.8058,3744.0,3743.8,4.253]
["bitfinex","ETHUSD",1753386624356,0.8058,3744.0,3743.9,7.05761151]
["bitfinex","ETHUSD",1753386624694,0.8058,3744.0,3743.9,4.3866]
["bitfinex","ETHUSD",1753386624891,1.2773,3744.0,3743.9,4.3866]
["bitfinex","ETHUSD",1753386625274,1.2773,3744.0,3743.9,7.05761151]
["bitfinex","ETHUSD",1753386625669,1.2773,3744.0,3743.9,4.3866]
["bitfinex","ETHUSD",1753386625873,1.2773,3744.0,3743.9,4.3836]
["bitfinex","ETHUSD",1753386626385,1.2773,3744.0,3743.9,7.05461151]
["bitfinex","ETHUSD",1753386626770,0.8058,3744.4,3743.9,5.35617532]
["bitfinex","ETHUSD",1753386626967,0.8058,3744.4,3744.2,2.67072716]
["bitfinex","ETHUSD",1753386627168,0.8058,3744.4,3744.2,0.1336]
["bitfinex","ETHUSD",1753386627373,0.8058,3744.4,3744.3,4.248]
["bitfinex","ETHUSD",1753386627962,1.2773,3744.4,3744.3,4.248]
["bitfinex","ETHUSD",1753386628191,1.2773,3744.4,3744.3,6.91872617]
["bitfinex","ETHUSD",1753386628590,0.1336,3744.7,3744.3,6.91872617]
["bitfinex","ETHUSD",1753386628591,0.1336,3744.7,3744.4,2.67064716]
["bitfinex","ETHUSD",1753386628911,0.7673,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753386629084,0.7673,3744.8,3744.7,4.245]
["bitfinex","ETHUSD",1753386629603,0.7544,3745.2,3744.7,6.91538462]
["bitfinex","ETHUSD",1753386629790,0.7544,3745.2,3744.8,2.67029986]
["bitfinex","ETHUSD",1753386629988,1.2259,3745.2,3745.0,0.1336]
["bitfinex","ETHUSD",1753386630175,0.7544,3745.2,3745.1,6.91315567]
["bitfinex","ETHUSD",1753386630367,0.888,3745.6,3745.1,4.243]
["bitfinex","ETHUSD",1753386630567,0.4715,3745.5,3745.1,6.91315469]
["bitfinex","ETHUSD",1753386630869,0.4715,3745.4,3745.1,4.243]
["bitfinex","ETHUSD",1753386631275,0.4715,3745.3,3745.2,4.242]
["bitfinex","ETHUSD",1753386631880,3.55781509,3745.6,3745.2,4.242]
["bitfinex","ETHUSD",1753386631881,0.7544,3745.6,3745.2,4.242]
["bitfinex","ETHUSD",1753386632087,0.4715,3746.2,3745.5,0.1336]
["bitfinex","ETHUSD",1753386632316,0.4715,3746.2,3745.8,2.66964932]
["bitfinex","ETHUSD",1753386632608,0.4715,3746.1,3745.9,4.242]
["bitfinex","ETHUSD",1753386632910,3.44201637,3746.3,3746.0,4.241]
["bitfinex","ETHUSD",1753386633269,0.7727,3746.3,3746.0,4.241]
["bitfinex","ETHUSD",1753386633504,0.4715,3746.2,3745.5,0.9072]
["bitfinex","ETHUSD",1753386633701,0.4715,3746.2,3745.6,5.24779852]
["bitfinex","ETHUSD",1753386634073,0.4715,3746.2,3745.9,2.6695155]
["bitfinex","ETHUSD",1753386634267,0.4715,3746.2,3746.0,4.24]
["bitfinex","ETHUSD",1753386634832,0.002,3746.4,3746.0,4.24]
["bitfinex","ETHUSD",1753386634972,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753386635174,0.002,3746.4,3746.3,1.04859433]
["bitfinex","ETHUSD",1753386635396,0.002,3746.4,3746.3,6.90730037]
["bitfinex","ETHUSD",1753386635706,0.002,3746.4,3745.1,0.4532]
["bitfinex","ETHUSD",1753386635904,0.002,3746.4,3745.6,2.66975407]
["bitfinex","ETHUSD",1753386635905,0.55,3746.2,3745.6,2.66975407]
["bitfinex","ETHUSD",1753386636115,1.2547,3746.3,3745.7,4.244]
["bitfinex","ETHUSD",1753386636419,1.2547,3746.3,3745.9,2.66956005]
["bitfinex","ETHUSD",1753386636723,1.2547,3746.3,3746.0,2.66950203]
["bitfinex","ETHUSD",1753386636884,0.002,3746.4,3746.1,2.66944288]
["bitfinex","ETHUSD",1753386637090,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753386637325,0.002,3746.4,3746.3,6.91130037]
["bitfinex","ETHUSD",1753386637624,0.002,3746.4,3746.3,9.78237322]
["bitfinex","ETHUSD",1753386638469,0.70972475,3747.5,3746.3,9.78237322]
["bitfinex","ETHUSD",1753386638470,0.70972475,3747.8,3746.3,7.93717285]
["bitfinex","ETHUSD",1753386638674,0.4715,3747.8,3747.0,11.8195869]
["bitfinex","ETHUSD",1753386639018,0.4715,3747.3,3747.0,4.243]
["bitfinex","ETHUSD",1753386639339,0.8,3747.5,3747.0,4.243]
["bitfinex","ETHUSD",1753386639340,0.8,3747.5,3747.0,6.9108017]
["bitfinex","ETHUSD",1753386639514,0.8,3747.5,3747.0,7.8180017]
["bitfinex","ETHUSD",1753386639727,0.8,3747.5,3747.0,4.242]
["bitfinex","ETHUSD",1753386639728,0.4715,3747.4,3747.0,4.242]
["bitfinex","ETHUSD",1753386640217,0.4715,3747.4,3746.6,0.454]
["bitfinex","ETHUSD",1753386640423,3.14002284,3747.4,3746.7,1.00579852]
["bitfinex","ETHUSD",1753386640588,5.66859804,3747.3,3746.8,4.241]
["bitfinex","ETHUSD",1753386640795,3.0,3747.3,3746.8,4.241]
["bitfinex","ETHUSD",1753386641088,3.55,3747.4,3746.6,0.9072]
["bitfinex","ETHUSD",1753386641413,0.4715,3747.0,3746.7,4.24]
["bitfinex","ETHUSD",1753386641744,0.4715,3747.0,3746.8,4.24]
["bitfinex","ETHUSD",1753386642010,3.902,3747.4,3746.8,4.24]
["bitfinex","ETHUSD",1753386642311,0.4715,3747.3,3746.8,4.3736]
["bitfinex","ETHUSD",1753386642473,3.46846694,3747.5,3747.0,2.6688017]
["bitfinex","ETHUSD",1753386642474,0.8,3747.5,3747.0,2.6688017]
["bitfinex","ETHUSD",1753386642679,0.8,3747.5,3747.0,2.8024017]
["bitfinex","ETHUSD",1753386643005,0.8,3747.5,3747.0,0.1336]
["bitfinex","ETHUSD",1753386643722,3.46845076,3747.5,3747.0,0.1336]
["bitfinex","ETHUSD",1753386643928,0.4715,3747.4,3747.0,0.1336]
["bitfinex","ETHUSD",1753386644127,0.4715,3747.4,3747.0,4.3706]
["bitfinex","ETHUSD",1753386644291,0.4715,3747.4,3747.0,7.0394017]
["bitfinex","ETHUSD",1753386644693,0.4715,3747.4,3747.0,4.3706]
["bitfinex","ETHUSD",1753386645026,0.4715,3747.4,3747.0,7.0394017]
["bitfinex","ETHUSD",1753386645947,0.1336,3747.7,3747.0,8.05563556]
["bitfinex","ETHUSD",1753386646104,0.55,3747.9,3747.0,8.95883556]
["bitfinex","ETHUSD",1753386646640,0.1336,3748.0,3747.0,8.95883556]
["bitfinex","ETHUSD",1753386646641,1.35614109,3748.2,3747.0,18.10962076]
["bitfinex","ETHUSD",1753386646800,0.7883,3748.2,3747.0,18.10962076]
["bitfinex","ETHUSD",1753386647920,0.6192,3748.5,3747.0,18.88242076]
["bitfinex","ETHUSD",1753386648118,0.4856,3748.5,3747.0,18.88242076]
["bitfinex","ETHUSD",1753386648318,0.4856,3748.5,3747.1,2.66873048]
["bitfinex","ETHUSD",1753386648535,0.70972475,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753386648739,0.98277229,3749.5,3748.8,7.80071022]
["bitfinex","ETHUSD",1753386648920,6.37696042,3749.2,3748.8,0.1336]
["bitfinex","ETHUSD",1753386649124,3.55,3748.9,3748.8,4.232]
["bitfinex","ETHUSD",1753386649355,0.56784109,3749.0,3748.8,6.8995022]
["bitfinex","ETHUSD",1753386649550,0.4856,3749.2,3748.8,4.232]
["bitfinex","ETHUSD",1753386649735,0.85783955,3749.3,3748.9,0.1336]
["bitfinex","ETHUSD",1753386649902,0.4856,3749.1,3749.0,4.234]
["bitfinex","ETHUSD",1753386650230,0.55,3749.0,3748.8,4.234]
["bitfinex","ETHUSD",1753386650431,0.6836,3749.0,3748.8,4.234]
["bitfinex","ETHUSD",1753386650604,1.0356,3748.9,3748.8,4.234]
["bitfinex","ETHUSD",1753386653041,1.0356,3748.9,3748.8,4.23]
["bitfinex","ETHUSD",1753386653463,1.0356,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1753386653623,1.0356,3748.9,3748.6,4.229]
["bitfinex","ETHUSD",1753386653809,0.55,3748.9,3748.6,4.229]
["bitfinex","ETHUSD",1753386654010,0.4856,3748.8,3748.6,4.229]
["bitfinex","ETHUSD",1753386655238,0.55,3748.9,3748.7,4.225]
["bitfinex","ETHUSD",1753386655455,1.0356,3748.9,3748.7,4.225]
["bitfinex","ETHUSD",1753386655604,0.4856,3748.8,3748.7,4.225]
["bitfinex","ETHUSD",1753386655806,1.0356,3748.8,3748.4,0.1336]
["bitfinex","ETHUSD",1753386656049,0.4856,3748.7,3748.5,4.223]
["bitfinex","ETHUSD",1753386656258,0.55,3748.8,3748.5,4.223]
["bitfinex","ETHUSD",1753386656542,1.0356,3748.6,3748.5,4.223]
["bitfinex","ETHUSD",1753386656743,1.0356,3748.6,3748.2,0.1336]
["bitfinex","ETHUSD",1753386656908,1.06894667,3748.5,3748.3,4.222]
["bitfinex","ETHUSD",1753386657114,0.4856,3748.4,3748.3,4.222]
["bitfinex","ETHUSD",1753386657314,0.58334667,3748.5,3748.3,4.222]
["bitfinex","ETHUSD",1753386657514,1.0356,3748.5,3748.3,4.222]
["bitfinex","ETHUSD",1753386657717,0.55,3748.3,3747.7,0.43644881]
["bitfinex","ETHUSD",1753386657926,0.55,3748.3,3748.0,2.66802487]
["bitfinex","ETHUSD",1753386658243,0.55,3748.3,3748.1,4.223]
["bitfinex","ETHUSD",1753386658622,0.55,3748.8,3748.2,0.9032]
["bitfinex","ETHUSD",1753386658822,0.6836,3748.8,3748.2,1.0368]
["bitfinex","ETHUSD",1753386659027,0.6836,3748.8,3748.3,2.6678761]
["bitfinex","ETHUSD",1753386659218,0.4856,3748.7,3748.4,4.223]
["bitfinex","ETHUSD",1753386659644,0.4856,3748.7,3748.4,6.89078954]
["bitfinex","ETHUSD",1753386659842,0.6836,3748.8,3748.4,4.223]
["bitfinex","ETHUSD",1753386660045,0.4856,3748.6,3748.4,4.223]
["bitfinex","ETHUSD",1753386660352,0.55,3747.9,3747.6,0.1336]
["bitfinex","ETHUSD",1753386660553,0.55,3747.9,3745.7,2.66972163]
["bitfinex","ETHUSD",1753386660554,0.55,3747.7,3747.0,2.80240168]
["bitfinex","ETHUSD",1753386660754,0.55,3747.5,3747.0,2.80240168]
["bitfinex","ETHUSD",1753386661050,0.51895468,3747.6,3747.0,2.80240168]
["bitfinex","ETHUSD",1753386661051,0.03335468,3747.6,3747.4,9.1507852]
["bitfinex","ETHUSD",1753386661347,0.7696,3748.9,3747.4,9.1507852]
["bitfinex","ETHUSD",1753386661348,0.4856,3748.6,3747.5,6.05927852]
["bitfinex","ETHUSD",1753386661545,0.03334667,3748.5,3747.6,0.4564]
["bitfinex","ETHUSD",1753386661873,0.4856,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753386661874,1.0356,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753386662341,1.0356,3748.6,3748.3,6.90987599]
["bitfinex","ETHUSD",1753386662649,4.42094667,3748.5,3747.5,0.91507852]
["bitfinex","ETHUSD",1753386662970,0.55,3748.0,3747.6,4.241]
["bitfinex","ETHUSD",1753386663112,0.03335201,3747.9,3747.6,4.241]
["bitfinex","ETHUSD",1753386663312,1.0356,3747.8,3747.6,4.242]
["bitfinex","ETHUSD",1753386663614,1.7901,3747.7,3747.6,4.242]
["bitfinex","ETHUSD",1753386663949,0.55,3747.6,3747.4,4.241]
["bitfinex","ETHUSD",1753386664150,0.58335557,3747.5,3747.4,4.241]
["bitfinex","ETHUSD",1753386664370,0.55,3747.5,3747.4,4.241]
["bitfinex","ETHUSD",1753386664508,0.55,3747.5,3746.7,0.4468]
["bitfinex","ETHUSD",1753386664509,0.55,3747.4,3747.1,4.241]
["bitfinex","ETHUSD",1753386664712,0.55,3747.2,3747.1,4.24]
["bitfinex","ETHUSD",1753386664914,1.06895824,3747.2,3746.6,2.66908663]
["bitfinex","ETHUSD",1753386665348,0.55,3747.0,3746.6,4.24]
["bitfinex","ETHUSD",1753386665540,0.51896091,3746.9,3746.6,4.24]
["bitfinex","ETHUSD",1753386665746,0.4856,3746.8,3746.6,4.24]
["bitfinex","ETHUSD",1753386665942,0.03336091,3746.9,3746.4,2.67021413]
["bitfinex","ETHUSD",1753386665943,0.03336091,3746.9,3746.5,4.24]
["bitfinex","ETHUSD",1753386666146,0.4856,3746.7,3746.5,2.66912716]
["bitfinex","ETHUSD",1753386666318,0.4856,3746.7,3746.5,6.90812716]
["bitfinex","ETHUSD",1753386666523,1.0356,3747.0,3746.7,2.66899256]
["bitfinex","ETHUSD",1753386666732,0.4856,3746.9,3746.7,2.66899256]
["bitfinex","ETHUSD",1753386667160,0.4856,3746.9,3746.5,4.239]
["bitfinex","ETHUSD",1753386668227,0.4856,3746.9,3746.7,2.66900517]
["bitfinex","ETHUSD",1753386668939,0.4856,3746.9,3746.6,2.66907312]
["bitfinex","ETHUSD",1753386669263,0.4856,3746.9,3746.5,6.90814844]
["bitfinex","ETHUSD",1753386669480,0.4856,3746.9,3746.6,2.66908663]
["bitfinex","ETHUSD",1753386670053,0.4856,3746.9,3746.7,2.66898505]
["bitfinex","ETHUSD",1753386670260,0.55,3747.0,3746.6,0.9032]
["bitfinex","ETHUSD",1753386670459,0.55,3747.0,3746.8,2.668944]
["bitfinex","ETHUSD",1753386670665,0.24778507,3747.6,3746.8,2.668944]
["bitfinex","ETHUSD",1753386670666,0.7931,3747.6,3746.9,0.4468]
["bitfinex","ETHUSD",1753386670830,0.7931,3748.1,3747.3,9.1507852]
["bitfinex","ETHUSD",1753386671169,0.4856,3748.0,3747.4,4.235]
["bitfinex","ETHUSD",1753386671330,0.6836,3747.5,3747.4,4.235]
["bitfinex","ETHUSD",1753386671535,0.6836,3747.5,3747.4,6.90351683]
["bitfinex","ETHUSD",1753386671758,0.6836,3747.5,3747.4,4.235]
["bitfinex","ETHUSD",1753386671957,0.55,3747.4,3747.0,0.1336]
["bitfinex","ETHUSD",1753386672130,0.55,3747.2,3746.6,0.4468]
["bitfinex","ETHUSD",1753386672334,0.58335824,3747.2,3746.8,2.66894416]
["bitfinex","ETHUSD",1753386672566,0.58335824,3747.2,3746.9,4.236]
["bitfinex","ETHUSD",1753386672769,0.55,3747.2,3746.9,4.236]
["bitfinex","ETHUSD",1753386672943,1.0356,3747.2,3746.9,4.236]
["bitfinex","ETHUSD",1753386673128,1.06895824,3747.2,3746.9,4.236]
["bitfinex","ETHUSD",1753386673334,1.0356,3747.2,3746.9,6.90485313]
["bitfinex","ETHUSD",1753386673768,1.0356,3747.2,3746.9,6.90285313]
["bitfinex","ETHUSD",1753386673973,0.55,3747.2,3746.9,6.90285313]
["bitfinex","ETHUSD",1753386674267,0.55,3747.2,3746.9,4.234]
["bitfinex","ETHUSD",1753386674467,0.55,3747.2,3746.9,6.90280725]
["bitfinex","ETHUSD",1753386674670,0.55,3747.2,3746.9,6.90286121]
["bitfinex","ETHUSD",1753386674966,0.55,3747.2,3746.7,1.0368]
["bitfinex","ETHUSD",1753386675169,0.4856,3747.1,3746.9,4.234]
["bitfinex","ETHUSD",1753386675357,0.4998,3747.0,3746.9,4.234]
["bitfinex","ETHUSD",1753386675948,0.58335824,3747.2,3746.9,4.234]
["bitfinex","ETHUSD",1753386676271,0.4998,3747.1,3746.7,0.1336]
["bitfinex","ETHUSD",1753386676476,0.1336,3747.3,3746.8,1.2294]
["bitfinex","ETHUSD",1753386676654,0.7974,3748.3,3748.0,2.66804779]
["bitfinex","ETHUSD",1753386676843,0.7974,3748.3,3747.9,4.234]
["bitfinex","ETHUSD",1753386677043,0.7974,3748.3,3748.0,0.479]
["bitfinex","ETHUSD",1753386677251,0.7974,3748.3,3748.0,2.66802682]
["bitfinex","ETHUSD",1753386677974,0.94048,3748.3,3748.0,2.66802682]
["bitfinex","ETHUSD",1753386678174,1.08314934,3748.2,3747.5,4.234]
["bitfinex","ETHUSD",1753386678366,0.55,3748.0,3747.6,4.232]
["bitfinex","ETHUSD",1753386679046,0.55,3748.0,3747.7,2.66830202]
["bitfinex","ETHUSD",1753386679240,0.1336,3748.1,3747.7,0.4496]
["bitfinex","ETHUSD",1753386679548,0.6334,3748.1,3747.6,7.51296184]
["bitfinex","ETHUSD",1753386679758,0.4998,3748.0,3747.6,4.3656]
["bitfinex","ETHUSD",1753386679953,1.08315201,3747.9,3747.6,4.232]
["bitfinex","ETHUSD",1753386680255,1.0498,3747.9,3747.6,4.232]
["bitfinex","ETHUSD",1753386681393,0.6836,3747.7,3747.6,4.228]
["bitfinex","ETHUSD",1753386682477,1.1834,3747.7,3747.5,4.227]
["bitfinex","ETHUSD",1753386682778,0.6836,3747.5,3747.3,4.227]
["bitfinex","ETHUSD",1753386682996,0.55,3747.3,3747.1,4.228]
["bitfinex","ETHUSD",1753386683217,1.1834,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386683486,1.21675824,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386685285,3.8854175,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386685450,7.7647175,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386685656,8.80497834,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386687998,6.13631908,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386688209,6.03731908,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386688419,6.03731908,3747.2,3747.1,0.4506]
["bitfinex","ETHUSD",1753386688420,0.1336,3747.2,3747.1,0.4506]
["bitfinex","ETHUSD",1753386688611,0.7803,3748.1,3747.2,2.66865926]
["bitfinex","ETHUSD",1753386688775,0.7803,3748.1,3747.6,2.66831172]
["bitfinex","ETHUSD",1753386688776,0.1336,3747.7,3747.6,2.66831172]
["bitfinex","ETHUSD",1753386689106,0.1336,3747.7,3747.6,3.59691172]
["bitfinex","ETHUSD",1753386689310,0.1336,3747.7,3747.6,0.9286]
["bitfinex","ETHUSD",1753386689509,0.1336,3747.7,3747.4,2.66846605]
["bitfinex","ETHUSD",1753386689718,0.1336,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753386689914,0.1336,3747.7,3747.5,3.59703918]
["bitfinex","ETHUSD",1753386690091,0.1336,3747.7,3747.5,0.4496]
["bitfinex","ETHUSD",1753386690285,0.7803,3748.1,3747.6,0.9286]
["bitfinex","ETHUSD",1753386690478,0.1336,3748.0,3747.6,0.9286]
["bitfinex","ETHUSD",1753386690680,0.55,3747.8,3747.2,7.34125726]
["bitfinex","ETHUSD",1753386690893,0.16695379,3747.7,3747.2,7.47479929]
["bitfinex","ETHUSD",1753386691097,0.1336,3747.7,3747.2,1.0622]
["bitfinex","ETHUSD",1753386691299,0.55,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386692392,0.55,3747.2,3747.1,0.9296]
["bitfinex","ETHUSD",1753386693312,0.55,3747.2,3747.1,3.59833048]
["bitfinex","ETHUSD",1753386693909,0.55,3747.2,3747.1,0.9296]
["bitfinex","ETHUSD",1753386694177,0.55,3747.5,3747.1,0.9296]
["bitfinex","ETHUSD",1753386694427,0.6836,3747.5,3747.2,3.14759774]
["bitfinex","ETHUSD",1753386694606,0.6836,3747.5,3747.2,3.11819774]
["bitfinex","ETHUSD",1753386694773,0.6836,3747.5,3747.3,3.5971727]
["bitfinex","ETHUSD",1753386694975,0.6836,3747.5,3747.4,0.479]
["bitfinex","ETHUSD",1753386695204,0.6836,3747.5,3747.3,0.4496]
["bitfinex","ETHUSD",1753386695420,0.6836,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753386695595,0.55,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753386695797,0.16695824,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386696197,0.1336,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386696416,2.00705824,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386697045,8.0277175,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386697339,9.53497268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386697502,9.18297268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386698912,9.53497268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386699096,13.74897268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386699888,13.74997268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386700220,13.74797268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386701008,9.53597268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386701207,13.74797268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386701412,13.39597268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386701739,13.74797268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386702090,13.74597268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386703098,13.74397268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386703298,13.74297268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386703821,13.39097268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386704020,6.51531342,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386704225,0.1336,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386704517,0.1336,3747.2,3747.1,0.4506]
["bitfinex","ETHUSD",1753386704732,0.1336,3747.2,3747.1,0.9296]
["bitfinex","ETHUSD",1753386705325,0.6836,3747.2,3747.1,0.9296]
["bitfinex","ETHUSD",1753386707294,0.6836,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386708793,0.6836,3747.2,3747.1,0.9238]
["bitfinex","ETHUSD",1753386710426,0.6836,3747.2,3747.1,0.465]
["bitfinex","ETHUSD",1753386710631,0.6836,3747.2,3747.1,0.9238]
["bitfinex","ETHUSD",1753386711226,0.6836,3747.2,3747.1,3.59253048]
["bitfinex","ETHUSD",1753386711404,0.6836,3747.2,3747.1,0.9238]
["bitfinex","ETHUSD",1753386712301,3.8037,3748.0,3747.1,0.9238]
["bitfinex","ETHUSD",1753386712616,0.4635,3748.3,3747.2,1.8671]
["bitfinex","ETHUSD",1753386712617,0.1336,3747.7,3747.2,1.8671]
["bitfinex","ETHUSD",1753386712816,0.55,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753386713127,0.55,3747.6,3747.5,3.59124563]
["bitfinex","ETHUSD",1753386713507,0.1336,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753386713701,0.002,3748.3,3747.6,0.9228]
["bitfinex","ETHUSD",1753386713902,0.55,3747.9,3747.7,3.59104479]
["bitfinex","ETHUSD",1753386714127,0.55,3747.9,3747.5,2.80197663]
["bitfinex","ETHUSD",1753386714327,0.55,3747.9,3747.6,3.59115109]
["bitfinex","ETHUSD",1753386714650,0.55,3747.9,3747.6,3.59115025]
["bitfinex","ETHUSD",1753386714848,0.55,3747.9,3747.6,2.66835025]
["bitfinex","ETHUSD",1753386715146,0.55,3747.9,3747.7,0.9228]
["bitfinex","ETHUSD",1753386715757,0.55,3747.9,3747.8,0.9228]
["bitfinex","ETHUSD",1753386715924,0.55,3747.9,3747.8,3.59103202]
["bitfinex","ETHUSD",1753386717243,0.55,3747.9,3747.8,0.9228]
["bitfinex","ETHUSD",1753386718265,0.55,3747.9,3747.8,3.59103202]
["bitfinex","ETHUSD",1753386718760,0.55,3747.9,3747.8,0.9228]
["bitfinex","ETHUSD",1753386719530,0.55,3747.9,3747.6,2.66837442]
["bitfinex","ETHUSD",1753386719729,0.55,3747.9,3747.7,0.9228]
["bitfinex","ETHUSD",1753386719953,0.55,3747.9,3747.8,0.9228]
["bitfinex","ETHUSD",1753386720164,0.55,3747.9,3747.8,3.59103202]
["bitfinex","ETHUSD",1753386720364,0.002,3748.3,3748.0,0.7521]
["bitfinex","ETHUSD",1753386720569,0.002,3748.3,3748.1,2.66800303]
["bitfinex","ETHUSD",1753386720778,0.002,3748.3,3748.1,3.59080303]
["bitfinex","ETHUSD",1753386721062,0.552,3748.3,3748.1,0.9228]
["bitfinex","ETHUSD",1753386721535,0.552,3748.3,3748.2,3.59074728]
["bitfinex","ETHUSD",1753386721937,0.002,3748.3,3748.2,4.71133964]
["bitfinex","ETHUSD",1753386722565,0.002,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753386722753,0.55,3748.1,3747.3,0.1336]
["bitfinex","ETHUSD",1753386723066,0.55,3747.3,3747.1,0.4598]
["bitfinex","ETHUSD",1753386723268,0.55,3747.3,3747.2,0.9228]
["bitfinex","ETHUSD",1753386723438,0.55,3747.9,3747.4,2.66850661]
["bitfinex","ETHUSD",1753386723628,0.55,3748.0,3747.6,2.66836055]
["bitfinex","ETHUSD",1753386723830,0.55,3748.0,3747.7,0.9228]
["bitfinex","ETHUSD",1753386724130,0.55,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753386724331,0.55,3748.0,3747.9,3.59096083]
["bitfinex","ETHUSD",1753386724553,0.55,3748.0,3747.9,0.9228]
["bitfinex","ETHUSD",1753386724767,0.55,3748.0,3747.9,3.59096083]
["bitfinex","ETHUSD",1753386725465,0.55,3748.0,3747.7,0.801]
["bitfinex","ETHUSD",1753386725668,0.55,3748.0,3747.9,3.13216083]
["bitfinex","ETHUSD",1753386726167,0.55,3748.0,3747.9,3.59096083]
["bitfinex","ETHUSD",1753386726353,0.002,3748.3,3748.0,2.66808964]
["bitfinex","ETHUSD",1753386726699,0.002,3748.3,3748.2,11.76145332]
["bitfinex","ETHUSD",1753386726979,0.002,3748.3,3748.2,12.54225332]
["bitfinex","ETHUSD",1753386727334,0.002,3748.3,3748.2,4.37154728]
["bitfinex","ETHUSD",1753386727534,0.002,3748.3,3748.2,8.56554728]
["bitfinex","ETHUSD",1753386728365,0.002,3748.3,3747.9,0.4588]
["bitfinex","ETHUSD",1753386728571,0.552,3748.3,3748.0,4.194]
["bitfinex","ETHUSD",1753386728769,0.03334934,3748.2,3748.0,4.194]
["bitfinex","ETHUSD",1753386729071,0.03334934,3748.2,3747.9,2.6681081]
["bitfinex","ETHUSD",1753386729366,0.552,3748.3,3748.0,2.66808361]
["bitfinex","ETHUSD",1753386729535,0.03334934,3748.2,3747.9,3.59094486]
["bitfinex","ETHUSD",1753386729736,0.55,3748.1,3747.9,0.9228]
["bitfinex","ETHUSD",1753386729967,0.55,3747.9,3747.8,4.194]
["bitfinex","ETHUSD",1753386730335,0.002,3748.3,3747.8,7.32103202]
["bitfinex","ETHUSD",1753386730547,0.002,3748.3,3747.8,7.32623202]
["bitfinex","ETHUSD",1753386730847,0.002,3748.3,3747.9,0.4588]
["bitfinex","ETHUSD",1753386731246,0.002,3748.3,3747.4,0.7976]
["bitfinex","ETHUSD",1753386731451,0.55,3747.9,3747.2,7.32141109]
["bitfinex","ETHUSD",1753386731631,0.55,3747.7,3747.2,7.32141109]
["bitfinex","ETHUSD",1753386731833,3.25153107,3747.9,3747.1,0.001]
["bitfinex","ETHUSD",1753386732182,1.04485201,3747.9,3747.2,2.66865208]
["bitfinex","ETHUSD",1753386732384,1.04485201,3747.9,3747.1,0.001]
["bitfinex","ETHUSD",1753386732385,3.25152188,3747.9,3747.1,0.001]
["bitfinex","ETHUSD",1753386732687,0.55,3747.7,3747.1,0.001]
["bitfinex","ETHUSD",1753386732851,0.55,3747.9,3747.2,3.59145926]
["bitfinex","ETHUSD",1753386733178,0.55,3747.9,3747.5,2.66840018]
["bitfinex","ETHUSD",1753386733471,0.552,3748.3,3747.8,2.66817725]
["bitfinex","ETHUSD",1753386733782,0.552,3748.3,3747.9,3.59095279]
["bitfinex","ETHUSD",1753386733953,0.552,3748.3,3747.9,2.66815279]
["bitfinex","ETHUSD",1753386734270,0.002,3748.3,3748.0,0.9228]
["bitfinex","ETHUSD",1753386734439,0.002,3748.3,3747.7,0.766]
["bitfinex","ETHUSD",1753386734640,0.002,3748.3,3748.1,0.9228]
["bitfinex","ETHUSD",1753386735575,0.4842,3748.2,3747.7,2.66825339]
["bitfinex","ETHUSD",1753386735741,0.4842,3748.2,3747.7,3.16115339]
["bitfinex","ETHUSD",1753386736073,0.002,3748.3,3748.0,2.66804614]
["bitfinex","ETHUSD",1753386736258,0.002,3748.3,3747.9,2.66815526]
["bitfinex","ETHUSD",1753386736440,0.002,3748.3,3747.9,0.9571]
["bitfinex","ETHUSD",1753386736633,0.6836,3748.0,3747.9,3.62525778]
["bitfinex","ETHUSD",1753386736833,0.6836,3748.0,3747.9,0.9571]
["bitfinex","ETHUSD",1753386738271,0.6836,3748.0,3747.9,3.62526083]
["bitfinex","ETHUSD",1753386738975,0.6836,3748.0,3747.9,0.4642]
["bitfinex","ETHUSD",1753386739269,0.55,3747.9,3747.8,0.4929]
["bitfinex","ETHUSD",1753386739438,0.55,3747.9,3747.7,2.6682781]
["bitfinex","ETHUSD",1753386739647,0.1336,3748.0,3747.5,0.1336]
["bitfinex","ETHUSD",1753386739851,0.6836,3747.8,3747.4,5.1511]
["bitfinex","ETHUSD",1753386740047,0.03335379,3747.7,3747.4,7.81961635]
["bitfinex","ETHUSD",1753386740256,0.03335379,3747.7,3747.1,3.42742254]
["bitfinex","ETHUSD",1753386740257,0.55,3747.6,3747.1,0.7587]
["bitfinex","ETHUSD",1753386740450,0.55,3747.4,3747.2,4.194]
["bitfinex","ETHUSD",1753386740989,0.55,3747.4,3747.2,4.6582]
["bitfinex","ETHUSD",1753386741189,0.55,3747.4,3747.2,0.9571]
["bitfinex","ETHUSD",1753386741377,0.8278,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386741692,4.68253824,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386742054,7.8353975,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386742254,7.80203926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386742892,8.15403926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386743789,2.48538,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386743987,2.51873824,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386744487,5.1873975,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386749104,2.51873824,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386749299,5.1873975,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386749887,12.3813975,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386750093,12.34803926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753386752718,20.9005453,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753386753015,12.15903926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753386753219,26.65903926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753386753396,26.10903926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753386753596,22.11303926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753386753822,12.15903926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753386755318,12.15903926,3747.2,3746.3,0.001]
["bitfinex","ETHUSD",1753386755319,4.01252912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386755536,11.23989448,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386755689,11.20652912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386755884,7.84872912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386756088,12.04272912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386756399,13.51391616,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386756989,12.96391616,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386757226,13.51391616,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386757407,13.16191616,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386758186,13.51391616,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386758909,13.02971616,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386759114,13.51391616,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386759897,13.16191616,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386760351,4.47118704,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753386760503,4.194,3746.7,3746.3,0.9581]
["bitfinex","ETHUSD",1753386760829,3.55,3746.6,3746.4,0.9571]
["bitfinex","ETHUSD",1753386761033,3.55,3746.6,3746.5,0.9571]
["bitfinex","ETHUSD",1753386761034,0.55,3746.6,3746.5,0.9571]
["bitfinex","ETHUSD",1753386761232,4.194,3746.7,3746.5,0.9571]
["bitfinex","ETHUSD",1753386761433,2.66859158,3747.3,3746.6,2.66908663]
["bitfinex","ETHUSD",1753386761636,4.194,3747.2,3746.7,0.9571]
["bitfinex","ETHUSD",1753386761836,4.194,3747.2,3746.6,2.66908663]
["bitfinex","ETHUSD",1753386762028,0.55,3747.0,3746.8,0.9571]
["bitfinex","ETHUSD",1753386762234,4.194,3747.2,3746.7,2.66900397]
["bitfinex","ETHUSD",1753386762434,4.194,3747.2,3746.9,0.9571]
["bitfinex","ETHUSD",1753386762636,0.7699,3748.0,3747.0,0.9571]
["bitfinex","ETHUSD",1753386762936,0.6836,3747.2,3747.1,0.9571]
["bitfinex","ETHUSD",1753386763122,0.6836,3747.2,3747.1,0.4929]
["bitfinex","ETHUSD",1753386763324,0.1336,3747.2,3747.1,0.9571]
["bitfinex","ETHUSD",1753386763529,0.1336,3747.2,3746.9,0.7888]
["bitfinex","ETHUSD",1753386763731,0.1336,3747.0,3746.7,0.4929]
["bitfinex","ETHUSD",1753386763928,0.55,3746.9,3746.8,0.4642]
["bitfinex","ETHUSD",1753386764224,0.55,3746.9,3746.8,0.9571]
["bitfinex","ETHUSD",1753386765125,0.55,3746.9,3746.8,0.4642]
["bitfinex","ETHUSD",1753386766148,1.18856996,3746.9,3746.4,0.4929]
["bitfinex","ETHUSD",1753386766344,0.55,3746.6,3746.4,0.4929]
["bitfinex","ETHUSD",1753386766550,0.6836,3746.5,3746.4,0.9677]
["bitfinex","ETHUSD",1753386768663,0.6836,3746.5,3746.4,0.9687]
["bitfinex","ETHUSD",1753386769160,0.6836,3746.5,3746.4,0.9476]
["bitfinex","ETHUSD",1753386773386,0.1336,3746.5,3746.4,3.61682912]
["bitfinex","ETHUSD",1753386773661,0.55,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753386773984,0.1336,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753386774331,0.002,3747.2,3747.1,3.44563048]
["bitfinex","ETHUSD",1753386774558,0.002,3747.2,3747.1,4.52583048]
["bitfinex","ETHUSD",1753386774776,0.002,3747.2,3747.1,4.7179937]
["bitfinex","ETHUSD",1753386775083,0.002,3747.2,3747.1,5.6645937]
["bitfinex","ETHUSD",1753386777345,0.002,3748.0,3747.1,5.6645937]
["bitfinex","ETHUSD",1753386777346,0.002,3748.0,3747.9,3.45916083]
["bitfinex","ETHUSD",1753386777549,0.002,3748.0,3747.9,3.59276083]
["bitfinex","ETHUSD",1753386777851,0.002,3748.0,3747.9,8.73236083]
["bitfinex","ETHUSD",1753386778029,0.002,3748.0,3747.9,10.78177275]
["bitfinex","ETHUSD",1753386780338,0.002,3748.0,3747.9,10.78077275]
["bitfinex","ETHUSD",1753386783373,0.002,3748.0,3747.9,10.77977275]
["bitfinex","ETHUSD",1753386785991,2.66865926,3747.2,3747.1,1.13876322]
["bitfinex","ETHUSD",1753386786137,2.81,3746.5,3741.3,1.13]
["bitfinex","ETHUSD",1753386786338,2.81,3746.5,3738.7,0.7804]
["bitfinex","ETHUSD",1753386786339,0.1,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753386786573,8.17620281,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753386786883,14.04802616,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753386787075,14.04802616,3741.6,3741.5,3.74535314]
["bitfinex","ETHUSD",1753386787076,26.09934115,3741.6,3741.5,3.74535314]
["bitfinex","ETHUSD",1753386787278,0.1,3740.8,3740.3,4.483]
["bitfinex","ETHUSD",1753386787468,3.66968106,3740.8,3740.1,0.4748]
["bitfinex","ETHUSD",1753386787667,3.66968106,3740.8,3740.5,4.481]
["bitfinex","ETHUSD",1753386787863,3.66968106,3740.8,3740.7,4.481]
["bitfinex","ETHUSD",1753386788163,3.66968106,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753386788340,3.37864224,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753386788540,3.94376084,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753386789038,3.94376084,3740.8,3740.7,4.477]
["bitfinex","ETHUSD",1753386789279,3.91034553,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753386789469,0.1,3739.4,3739.1,0.4748]
["bitfinex","ETHUSD",1753386789645,0.8096904,3739.3,3739.2,4.9518]
["bitfinex","ETHUSD",1753386790047,4.09720041,3739.3,3739.2,4.9518]
["bitfinex","ETHUSD",1753386790253,0.1,3739.2,3739.0,6.942]
["bitfinex","ETHUSD",1753386790461,0.1,3739.2,3739.1,4.9518]
["bitfinex","ETHUSD",1753386790662,0.66215041,3739.2,3739.1,4.9518]
["bitfinex","ETHUSD",1753386790861,3.84966042,3739.2,3739.1,5.4236]
["bitfinex","ETHUSD",1753386791266,0.56215041,3739.2,3739.1,5.4236]
["bitfinex","ETHUSD",1753386791466,0.56215041,3739.2,3739.1,0.9466]
["bitfinex","ETHUSD",1753386791796,3.75205392,3739.2,3739.1,5.4196]
["bitfinex","ETHUSD",1753386791959,3.71830095,3739.2,3739.1,15.25599217]
["bitfinex","ETHUSD",1753386792283,0.44721849,3739.2,3739.1,15.25599217]
["bitfinex","ETHUSD",1753386792483,2.78268652,3739.2,3739.1,15.25599217]
["bitfinex","ETHUSD",1753386792791,2.78268652,3739.2,3739.1,10.78299217]
["bitfinex","ETHUSD",1753386792982,0.44721849,3739.2,3739.1,8.4206]
["bitfinex","ETHUSD",1753386793294,0.44721849,3739.2,3739.1,4.473]
["bitfinex","ETHUSD",1753386793688,0.44721849,3739.2,3739.1,4.472]
["bitfinex","ETHUSD",1753386793992,2.7798712,3739.2,3739.1,4.472]
["bitfinex","ETHUSD",1753386794305,0.44721849,3739.2,3739.1,4.472]
["bitfinex","ETHUSD",1753386794619,0.44721849,3739.2,3739.1,4.467]
["bitfinex","ETHUSD",1753386795166,2.30780962,3739.2,3739.1,0.4748]
["bitfinex","ETHUSD",1753386795374,0.44721849,3739.2,3739.1,0.4748]
["bitfinex","ETHUSD",1753386795674,0.44721849,3739.2,3739.1,11.8918]
["bitfinex","ETHUSD",1753386796259,0.44721849,3739.2,3739.1,12.53317965]
["bitfinex","ETHUSD",1753386796660,0.44721849,3739.2,3739.1,5.39373928]
["bitfinex","ETHUSD",1753386796892,0.44721849,3739.2,3739.1,12.52917965]
["bitfinex","ETHUSD",1753386797288,2.30409159,3739.2,3739.1,9.85473928]
["bitfinex","ETHUSD",1753386797509,0.7666,3739.1,3736.1,0.001]
["bitfinex","ETHUSD",1753386797815,0.1,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753386798024,0.65,3736.2,3736.1,0.272]
["bitfinex","ETHUSD",1753386798564,0.65,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753386798770,0.55,3736.2,3736.1,4.794]
["bitfinex","ETHUSD",1753386799010,0.55,3736.5,3736.1,5.2219]
["bitfinex","ETHUSD",1753386799165,0.6955668,3736.8,3736.2,0.9048]
["bitfinex","ETHUSD",1753386799369,0.6955668,3736.8,3736.5,2.67630135]
["bitfinex","ETHUSD",1753386799370,0.69418409,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753386799571,0.69418409,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753386799767,0.69418409,3737.0,3736.9,3.10390601]
["bitfinex","ETHUSD",1753386800007,0.69418409,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753386800418,0.69418409,3737.2,3737.1,3.10377166]
["bitfinex","ETHUSD",1753386800580,0.69418409,3737.2,3735.9,6.83739217]
["bitfinex","ETHUSD",1753386800770,0.69418409,3737.2,3736.5,3.1041814]
["bitfinex","ETHUSD",1753386800972,0.1,3736.6,3736.1,7.7698]
["bitfinex","ETHUSD",1753386801213,0.79418409,3736.6,3736.1,7.7698]
["bitfinex","ETHUSD",1753386801506,0.69418409,3736.6,3736.2,4.794]
["bitfinex","ETHUSD",1753386801704,0.69418409,3736.6,3736.2,5.2219]
["bitfinex","ETHUSD",1753386801903,1.84790289,3736.5,3736.3,0.4279]
["bitfinex","ETHUSD",1753386802123,5.60373517,3737.0,3736.4,3.10422101]
["bitfinex","ETHUSD",1753386802326,2.33265271,3736.6,3736.3,0.4769]
["bitfinex","ETHUSD",1753386802615,2.33265271,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753386802770,0.1,3737.3,3736.9,2.67596868]
["bitfinex","ETHUSD",1753386802971,2.30691062,3736.9,3736.5,2.67630135]
["bitfinex","ETHUSD",1753386803171,2.30691062,3737.0,3736.6,5.2629]
["bitfinex","ETHUSD",1753386803400,2.30691062,3737.1,3736.8,2.67603101]
["bitfinex","ETHUSD",1753386803608,2.30691062,3737.2,3736.7,2.6761564]
["bitfinex","ETHUSD",1753386803819,2.30691062,3737.2,3736.6,5.2629]
["bitfinex","ETHUSD",1753386803974,1.84581846,3736.9,3736.6,5.2629]
["bitfinex","ETHUSD",1753386804306,0.55376009,3736.8,3736.7,3.1040581]
["bitfinex","ETHUSD",1753386804731,0.55376009,3736.8,3736.7,5.2109]
["bitfinex","ETHUSD",1753386804934,0.55376009,3736.8,3736.2,3.1043454]
["bitfinex","ETHUSD",1753386805093,0.92267369,3736.3,3736.2,3.10441624]
["bitfinex","ETHUSD",1753386805299,0.55376009,3736.3,3736.2,7.87941624]
["bitfinex","ETHUSD",1753386805503,0.55376009,3736.3,3736.2,3.10441624]
["bitfinex","ETHUSD",1753386805708,1.93777063,3736.3,3736.2,7.87741624]
["bitfinex","ETHUSD",1753386805914,0.55376009,3736.3,3736.2,7.87741624]
["bitfinex","ETHUSD",1753386806158,0.55376009,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753386806338,0.55376009,3736.3,3736.2,4.773]
["bitfinex","ETHUSD",1753386806710,0.55376009,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753386807234,0.55376009,3736.3,3736.2,7.44351624]
["bitfinex","ETHUSD",1753386807636,0.55,3736.9,3736.5,2.67624504]
["bitfinex","ETHUSD",1753386807823,0.55,3736.9,3736.6,7.44422611]
["bitfinex","ETHUSD",1753386808028,0.55,3737.1,3736.7,0.1336]
["bitfinex","ETHUSD",1753386808439,0.55,3737.1,3736.8,4.759]
["bitfinex","ETHUSD",1753386808941,0.55,3736.9,3736.8,4.759]
["bitfinex","ETHUSD",1753386809143,0.79067995,3736.9,3736.8,4.759]
["bitfinex","ETHUSD",1753386809341,0.79067995,3736.9,3736.8,7.43508649]
["bitfinex","ETHUSD",1753386809342,0.24067995,3736.9,3736.8,7.43508649]
["bitfinex","ETHUSD",1753386809509,0.24067995,3736.9,3736.8,7.86298649]
["bitfinex","ETHUSD",1753386809707,0.65,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753386809909,0.79103073,3737.3,3737.1,2.67585462]
["bitfinex","ETHUSD",1753386810109,0.34103073,3737.2,3737.1,2.80945462]
["bitfinex","ETHUSD",1753386810334,0.34109859,3737.2,3737.1,7.56045462]
["bitfinex","ETHUSD",1753386810511,0.34109859,3737.2,3737.1,7.55945462]
["bitfinex","ETHUSD",1753386810712,0.6836,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753386810959,0.24109614,3737.7,3737.6,7.42551369]
["bitfinex","ETHUSD",1753386811327,0.24109614,3737.7,3737.6,7.55911369]
["bitfinex","ETHUSD",1753386811521,0.8225,3738.8,3737.6,8.46391369]
["bitfinex","ETHUSD",1753386811725,0.69071684,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753386811946,0.55711684,3738.7,3738.6,7.42079805]
["bitfinex","ETHUSD",1753386812215,0.55711684,3738.7,3738.6,7.41879805]
["bitfinex","ETHUSD",1753386812431,0.37583564,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753386812633,1.39055696,3739.0,3738.9,7.41858343]
["bitfinex","ETHUSD",1753386812878,0.69225129,3739.0,3738.9,7.41858343]
["bitfinex","ETHUSD",1753386813081,2.55398199,3739.0,3738.9,7.41858343]
["bitfinex","ETHUSD",1753386813296,0.80158052,3739.0,3738.9,7.24468317]
["bitfinex","ETHUSD",1753386813654,0.80158583,3739.0,3738.9,8.14948317]
["bitfinex","ETHUSD",1753386813852,0.55865129,3739.0,3738.9,8.14948317]
["bitfinex","ETHUSD",1753386814054,1.96014404,3739.0,3738.9,2.50068317]
["bitfinex","ETHUSD",1753386814278,2.20407054,3739.0,3738.9,2.50068317]
["bitfinex","ETHUSD",1753386814481,0.80251836,3739.0,3738.9,4.34482949]
["bitfinex","ETHUSD",1753386814794,0.80251836,3739.0,3738.9,6.75857871]
["bitfinex","ETHUSD",1753386814980,1.74089512,3739.0,3738.9,6.75857871]
["bitfinex","ETHUSD",1753386815189,1.65338415,3739.0,3738.9,6.41081267]
["bitfinex","ETHUSD",1753386815390,0.94956397,3739.0,3738.9,6.41081267]
["bitfinex","ETHUSD",1753386815769,0.80251836,3739.0,3738.9,6.41081267]
["bitfinex","ETHUSD",1753386816201,1.89466495,3739.0,3738.9,5.97610517]
["bitfinex","ETHUSD",1753386816348,0.95074215,3739.0,3738.9,5.97610517]
["bitfinex","ETHUSD",1753386816757,2.37269063,3739.0,3738.9,5.97610517]
["bitfinex","ETHUSD",1753386816956,2.37269063,3739.0,3738.9,6.40400517]
["bitfinex","ETHUSD",1753386816957,0.95074215,3739.0,3738.9,6.40400517]
["bitfinex","ETHUSD",1753386817250,1.89873873,3739.0,3738.9,6.40400517]
["bitfinex","ETHUSD",1753386817475,1e-08,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753386817677,1.42412549,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753386818000,1.42412549,3740.0,3735.4,0.001]
["bitfinex","ETHUSD",1753386818001,1.607,3739.3,3735.4,0.001]
["bitfinex","ETHUSD",1753386818146,2.81,3739.4,3735.4,0.001]
["bitfinex","ETHUSD",1753386818147,3.3597581,3736.7,3735.4,0.001]
["bitfinex","ETHUSD",1753386818497,6.22644461,3736.3,3736.2,5.121]
["bitfinex","ETHUSD",1753386818649,3.55,3736.1,3736.0,5.119]
["bitfinex","ETHUSD",1753386818847,0.55,3736.1,3736.0,5.119]
["bitfinex","ETHUSD",1753386819177,0.55,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1753386819178,0.55,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1753386819381,1.01795824,3736.0,3735.9,5.118]
["bitfinex","ETHUSD",1753386819546,0.9845,3736.0,3735.9,5.118]
["bitfinex","ETHUSD",1753386820193,0.9845,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753386820476,4.12085952,3736.0,3735.9,5.103]
["bitfinex","ETHUSD",1753386820676,1.4442,3736.0,3735.9,5.103]
["bitfinex","ETHUSD",1753386821402,0.9845,3736.0,3735.9,5.103]
["bitfinex","ETHUSD",1753386821605,0.9845,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753386821804,0.9845,3736.0,3735.9,5.101]
["bitfinex","ETHUSD",1753386822516,0.9845,3736.0,3735.9,5.08971678]
["bitfinex","ETHUSD",1753386822883,0.9845,3736.0,3735.5,2.6769835]
["bitfinex","ETHUSD",1753386823083,0.9845,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1753386823084,0.55,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753386823298,1.25844825,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753386823518,0.55,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753386823813,0.9845,3735.5,3735.4,5.09]
["bitfinex","ETHUSD",1753386823988,1.4442,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753386825106,0.9845,3735.5,3735.4,2.67808946]
["bitfinex","ETHUSD",1753386825305,1.69290198,3735.5,3735.4,2.67808946]
["bitfinex","ETHUSD",1753386825505,0.55,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753386825708,1.25840198,3735.5,3735.4,2.67808946]
["bitfinex","ETHUSD",1753386825912,1.25840198,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753386826293,0.55,3735.5,3735.4,2.67808946]
["bitfinex","ETHUSD",1753386826492,1.26683611,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753386826825,1.03301162,3735.5,3735.4,5.072]
["bitfinex","ETHUSD",1753386826989,0.9995489,3735.5,3735.4,5.072]
["bitfinex","ETHUSD",1753386828000,0.9995489,3735.5,3735.4,5.065]
["bitfinex","ETHUSD",1753386828722,1.70816601,3735.5,3735.4,7.74208946]
["bitfinex","ETHUSD",1753386829220,0.9995489,3735.5,3735.4,5.065]
["bitfinex","ETHUSD",1753386829426,2.5225926,3735.5,3735.4,5.065]
["bitfinex","ETHUSD",1753386829623,2.5225926,3735.5,3735.4,7.74208946]
["bitfinex","ETHUSD",1753386829805,2.5225926,3735.5,3735.4,7.76918946]
["bitfinex","ETHUSD",1753386830005,2.0812926,3735.5,3735.4,7.76918946]
["bitfinex","ETHUSD",1753386830209,2.0812926,3735.5,3735.4,5.0921]
["bitfinex","ETHUSD",1753386830412,1.37274905,3735.5,3735.4,5.0921]
["bitfinex","ETHUSD",1753386830618,2.0813127,3735.5,3735.4,5.0921]
["bitfinex","ETHUSD",1753386830826,1.37274905,3735.5,3735.4,5.0921]
["bitfinex","ETHUSD",1753386831029,1.37274905,3735.5,3735.4,7.76918946]
["bitfinex","ETHUSD",1753386831212,1.53136279,3735.5,3735.4,7.76918946]
["bitfinex","ETHUSD",1753386831409,0.82274905,3735.5,3735.4,7.76918946]
["bitfinex","ETHUSD",1753386831616,1.37274905,3735.5,3735.4,7.76918946]
["bitfinex","ETHUSD",1753386831998,1.3728531,3735.5,3735.4,7.76918946]
["bitfinex","ETHUSD",1753386832545,1.12518779,3735.5,3735.4,7.76918946]
["bitfinex","ETHUSD",1753386832915,1.62044725,3735.5,3735.4,7.76918946]
["bitfinex","ETHUSD",1753386833939,1.62044725,3735.5,3735.4,2.70518946]
["bitfinex","ETHUSD",1753386834240,1.62044725,3735.5,3735.4,7.71918946]
["bitfinex","ETHUSD",1753386835334,1.05350836,3735.5,3735.4,7.71918946]
["bitfinex","ETHUSD",1753386835518,1.05350836,3735.5,3735.4,8.17298946]
["bitfinex","ETHUSD",1753386835720,1.6336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753386835925,1.74726206,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753386836265,1.74726206,3735.7,3735.6,3.62774613]
["bitfinex","ETHUSD",1753386836425,0.03344839,3737.1,3735.6,3.62774613]
["bitfinex","ETHUSD",1753386836426,0.70867362,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753386836622,1.27532556,3736.6,3736.5,7.67630135]
["bitfinex","ETHUSD",1753386836823,0.56665194,3736.6,3736.5,7.67630135]
["bitfinex","ETHUSD",1753386837248,0.56665194,3736.6,3736.5,7.66730135]
["bitfinex","ETHUSD",1753386837580,0.56677422,3736.6,3736.5,7.66730135]
["bitfinex","ETHUSD",1753386838883,0.55,3737.0,3736.9,2.67595498]
["bitfinex","ETHUSD",1753386839189,1.11676406,3737.0,3736.9,4.987]
["bitfinex","ETHUSD",1753386839392,1.11676406,3737.0,3736.9,7.66301487]
["bitfinex","ETHUSD",1753386839681,1.11676406,3737.0,3736.9,7.58064151]
["bitfinex","ETHUSD",1753386840454,0.56676406,3737.0,3736.9,7.58064151]
["bitfinex","ETHUSD",1753386840987,0.56676406,3737.0,3736.9,8.03444151]
["bitfinex","ETHUSD",1753386841650,0.56676406,3737.0,3736.9,7.58064151]
["bitfinex","ETHUSD",1753386842693,0.56676406,3737.0,3736.9,7.63401487]
["bitfinex","ETHUSD",1753386842997,0.55,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753386843180,0.55,3737.1,3737.0,7.62894327]
["bitfinex","ETHUSD",1753386843384,0.55,3737.5,3737.2,2.67575198]
["bitfinex","ETHUSD",1753386843584,0.55,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753386843758,0.55,3737.5,3737.3,7.62671972]
["bitfinex","ETHUSD",1753386843961,0.98661655,3737.7,3737.4,2.67565687]
["bitfinex","ETHUSD",1753386844307,0.98661655,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753386844508,0.33783229,3738.9,3737.5,6.2297]
["bitfinex","ETHUSD",1753386844679,0.3044,3738.9,3738.5,2.67486402]
["bitfinex","ETHUSD",1753386844875,0.3044,3738.9,3738.6,4.944]
["bitfinex","ETHUSD",1753386845082,0.7457,3738.9,3738.6,7.61878088]
["bitfinex","ETHUSD",1753386845287,0.7457,3738.9,3738.6,4.944]
["bitfinex","ETHUSD",1753386845617,0.3044,3738.9,3738.6,4.944]
["bitfinex","ETHUSD",1753386845781,0.1336,3738.7,3738.6,4.944]
["bitfinex","ETHUSD",1753386846181,0.1336,3738.7,3738.6,7.61879805]
["bitfinex","ETHUSD",1753386846409,0.1336,3738.7,3738.6,4.944]
["bitfinex","ETHUSD",1753386846922,0.6836,3738.7,3738.6,4.944]
["bitfinex","ETHUSD",1753386848014,0.6836,3738.7,3738.6,7.61879805]
["bitfinex","ETHUSD",1753386848708,0.6836,3738.7,3738.5,2.67485126]
["bitfinex","ETHUSD",1753386848908,0.3044,3738.9,3738.6,4.918]
["bitfinex","ETHUSD",1753386849298,0.1336,3738.7,3738.6,7.59279805]
["bitfinex","ETHUSD",1753386850432,3.5749,3738.7,3738.6,4.903]
["bitfinex","ETHUSD",1753386850634,4.45602879,3738.7,3738.6,4.903]
["bitfinex","ETHUSD",1753386850988,1.45602879,3738.7,3738.6,4.903]
["bitfinex","ETHUSD",1753386851187,1.026,3738.7,3738.6,4.903]
["bitfinex","ETHUSD",1753386852229,1.026,3738.7,3737.5,1.2425]
["bitfinex","ETHUSD",1753386852230,0.47143408,3738.7,3736.3,2.67640786]
["bitfinex","ETHUSD",1753386852428,5.67494372,3738.4,3737.6,2.67545739]
["bitfinex","ETHUSD",1753386852640,0.03343765,3738.3,3737.7,7.56942039]
["bitfinex","ETHUSD",1753386852943,3.0,3738.2,3737.8,4.894]
["bitfinex","ETHUSD",1753386853138,0.03343944,3738.1,3737.8,4.894]
["bitfinex","ETHUSD",1753386853342,0.1336,3737.9,3737.8,7.56937053]
["bitfinex","ETHUSD",1753386854136,0.5749,3737.9,3736.7,0.4538]
["bitfinex","ETHUSD",1753386854449,0.1336,3737.2,3737.1,2.67581322]
["bitfinex","ETHUSD",1753386854736,0.1336,3737.2,3737.1,7.55681322]
["bitfinex","ETHUSD",1753386855037,1.5,3738.0,3737.3,0.821]
["bitfinex","ETHUSD",1753386855250,1.6336,3738.0,3737.6,2.67551369]
["bitfinex","ETHUSD",1753386855445,0.002,3737.9,3737.7,4.884]
["bitfinex","ETHUSD",1753386855842,0.002,3737.9,3737.8,2.67531598]
["bitfinex","ETHUSD",1753386857148,0.002,3737.9,3737.8,4.9091]
["bitfinex","ETHUSD",1753386857444,0.002,3737.9,3737.8,7.58447053]
["bitfinex","ETHUSD",1753386857851,0.002,3737.9,3737.8,8.01667053]
["bitfinex","ETHUSD",1753386858763,0.002,3737.9,3737.8,7.57247053]
["bitfinex","ETHUSD",1753386859624,1.502,3737.9,3737.8,7.57247053]
["bitfinex","ETHUSD",1753386860328,1.9536,3737.9,3737.8,0.0271]
["bitfinex","ETHUSD",1753386860531,8.41499896,3737.9,3737.8,0.0271]
["bitfinex","ETHUSD",1753386860740,5.7397,3737.9,3737.8,0.0271]
["bitfinex","ETHUSD",1753386860927,8.41499896,3737.9,3737.8,0.0271]
["bitfinex","ETHUSD",1753386861124,5.7397,3737.9,3737.8,0.0271]
["bitfinex","ETHUSD",1753386861330,5.258,3737.9,3737.8,0.0271]
["bitfinex","ETHUSD",1753386861949,1.502,3737.9,3737.8,2.70247053]
["bitfinex","ETHUSD",1753386862471,1.502,3737.9,3737.8,3.13467053]
["bitfinex","ETHUSD",1753386864661,1.502,3737.9,3737.8,3.62397053]
["bitfinex","ETHUSD",1753386864859,0.002,3737.9,3737.8,3.62397053]
["bitfinex","ETHUSD",1753386865935,1e-08,3737.9,3737.8,3.62397053]
["bitfinex","ETHUSD",1753386866138,1e-08,3737.9,3737.8,4.41797053]
["bitfinex","ETHUSD",1753386868237,1e-08,3737.9,3737.8,9.24697053]
["bitfinex","ETHUSD",1753386868439,1e-08,3737.9,3737.8,12.24697053]
["bitfinex","ETHUSD",1753386868642,0.002,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753386868889,0.002,3739.0,3738.9,7.49358343]
["bitfinex","ETHUSD",1753386869241,0.002,3739.0,3738.9,8.41508343]
["bitfinex","ETHUSD",1753386870349,0.002,3739.0,3738.9,8.54868343]
["bitfinex","ETHUSD",1753386870555,1e-08,3739.0,3738.9,8.54868343]
["bitfinex","ETHUSD",1753386871839,1e-08,3739.0,3738.9,3.72968343]
["bitfinex","ETHUSD",1753386872041,1e-08,3739.0,3738.9,8.03738343]
["bitfinex","ETHUSD",1753386873551,1e-08,3739.0,3738.9,7.60518343]
["bitfinex","ETHUSD",1753386873767,1e-08,3739.0,3738.9,8.03738343]
["bitfinex","ETHUSD",1753386874291,1e-08,3739.0,3738.9,3.24038343]
["bitfinex","ETHUSD",1753386874446,1e-08,3739.0,3738.9,7.59718343]
["bitfinex","ETHUSD",1753386875474,1e-08,3739.0,3738.9,2.80818343]
["bitfinex","ETHUSD",1753386875678,1e-08,3739.0,3738.9,7.59318343]
["bitfinex","ETHUSD",1753386877487,1e-08,3739.0,3738.9,7.58618343]
["bitfinex","ETHUSD",1753386877903,1e-08,3739.0,3738.9,7.61328343]
["bitfinex","ETHUSD",1753386878209,1e-08,3739.0,3738.9,2.83528343]
["bitfinex","ETHUSD",1753386878401,1e-08,3739.0,3738.9,7.59728343]
["bitfinex","ETHUSD",1753386878781,1e-08,3739.0,3738.9,8.02948343]
["bitfinex","ETHUSD",1753386880419,1e-08,3739.0,3738.9,2.70168343]
["bitfinex","ETHUSD",1753386880613,0.13360001,3739.0,3738.9,7.45168343]
["bitfinex","ETHUSD",1753386881923,1e-08,3739.0,3738.9,7.45168343]
["bitfinex","ETHUSD",1753386882093,1e-08,3739.0,3738.9,7.88388343]
["bitfinex","ETHUSD",1753386882502,1e-08,3739.0,3738.9,8.50678343]
["bitfinex","ETHUSD",1753386883221,1e-08,3739.0,3738.9,7.44268343]
["bitfinex","ETHUSD",1753386884620,1e-08,3739.0,3738.9,7.43268343]
["bitfinex","ETHUSD",1753386884818,1e-08,3739.0,3738.9,2.70168343]
["bitfinex","ETHUSD",1753386885153,1e-08,3739.0,3738.9,7.43268343]
["bitfinex","ETHUSD",1753386888709,1e-08,3739.0,3738.9,7.87378343]
["bitfinex","ETHUSD",1753386888902,0.30440001,3739.0,3738.9,2.70168343]
["bitfinex","ETHUSD",1753386889437,0.30440001,3739.0,3738.9,0.0271]
["bitfinex","ETHUSD",1753386889635,1.2733314,3739.0,3738.9,4.7311]
["bitfinex","ETHUSD",1753386889839,1.23990001,3739.0,3738.9,4.7311]
["bitfinex","ETHUSD",1753386890207,4.23990001,3739.0,3738.9,0.0271]
["bitfinex","ETHUSD",1753386890402,6.91441191,3739.0,3738.9,4.7281]
["bitfinex","ETHUSD",1753386890609,6.91441191,3739.0,3738.9,0.0271]
["bitfinex","ETHUSD",1753386891345,4.23990001,3739.0,3738.9,0.0271]
["bitfinex","ETHUSD",1753386892619,4.23990001,3739.0,3738.9,4.7241]
["bitfinex","ETHUSD",1753386893745,3.74620001,3739.0,3738.9,4.7241]
["bitfinex","ETHUSD",1753386894947,4.23990001,3739.0,3738.9,4.7091]
["bitfinex","ETHUSD",1753386895555,3.74620001,3739.0,3738.9,4.7091]
["bitfinex","ETHUSD",1753386898354,6.91441191,3739.0,3738.9,0.0271]
["bitfinex","ETHUSD",1753386899453,6.91441191,3739.0,3738.9,0.0281]
["bitfinex","ETHUSD",1753386900441,11.56741191,3739.0,3738.9,0.0281]
["bitfinex","ETHUSD",1753386900965,13.17341191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386901130,22.30846107,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386901335,22.88006299,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386901543,23.80846107,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386901743,24.37957085,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386901949,13.06441191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386902144,13.06141191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386902545,13.06041191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386902975,12.56671191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386903284,11.06671191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386903577,11.56041191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386903932,8.88590001,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386904134,11.56041191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386908361,6.91441191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386908566,11.53841191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386908775,6.91441191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386908982,11.53441191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386909181,11.53141191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386909487,8.85490001,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386909648,7.91840001,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386909841,10.59291191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386910044,11.03471191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386910259,8.36020001,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386910454,7.91440001,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386910754,7.61000001,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386911507,3.00000001,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386911646,11.2534433,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386911850,11.52441191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386914559,11.51441191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386915493,6.91441191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386915660,11.51141191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386916187,5.67451191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386916386,10.26351191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386917260,11.17811191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386918054,11.47751191,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386918851,11.58945571,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386919091,12.04995571,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753386919606,12.04995571,3739.0,3738.1,0.001]
["bitfinex","ETHUSD",1753386919607,7.58548426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386919896,12.16748426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386920220,11.47808426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386920691,12.0494649,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386920995,3.0,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386921169,0.3044,3738.7,3738.1,1e-08]
["bitfinex","ETHUSD",1753386921170,4.582,3738.6,3738.1,0.95020001]
["bitfinex","ETHUSD",1753386921374,4.582,3738.6,3738.2,0.4748]
["bitfinex","ETHUSD",1753386921375,5.1543551,3738.6,3738.2,0.4748]
["bitfinex","ETHUSD",1753386921584,2.67508426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386921787,3.0,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386923602,7.582,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386924112,7.575,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386924313,10.25008426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386924511,7.575,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386925290,3.0,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753386925429,3.0,3738.2,3738.1,0.95020001]
["bitfinex","ETHUSD",1753386926933,3.0,3738.2,3738.1,0.47480001]
["bitfinex","ETHUSD",1753386927797,3.0,3738.2,3738.1,0.50170001]
["bitfinex","ETHUSD",1753386929127,3.0,3738.2,3738.1,0.97710001]
["bitfinex","ETHUSD",1753386929642,0.1336,3738.2,3738.1,4.43335583]
["bitfinex","ETHUSD",1753386931647,4.555,3738.9,3738.6,2.67477764]
["bitfinex","ETHUSD",1753386931843,3.0,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753386932142,0.1336,3738.8,3738.7,3.1495265]
["bitfinex","ETHUSD",1753386932353,0.1336,3738.8,3738.7,3.6249265]
["bitfinex","ETHUSD",1753386932645,0.1336,3738.8,3738.4,2.67489546]
["bitfinex","ETHUSD",1753386932849,0.1336,3738.6,3738.4,2.67489546]
["bitfinex","ETHUSD",1753386933052,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753386933369,0.1336,3738.6,3738.5,3.1496696]
["bitfinex","ETHUSD",1753386934247,0.1336,3738.6,3738.5,3.6250696]
["bitfinex","ETHUSD",1753386935172,0.1336,3738.6,3738.4,2.67493931]
["bitfinex","ETHUSD",1753386935468,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753386936017,0.1336,3738.6,3738.5,3.1496696]
["bitfinex","ETHUSD",1753386936511,0.1336,3738.6,3738.5,3.6250696]
["bitfinex","ETHUSD",1753386939051,0.1336,3738.6,3738.5,3.1496696]
["bitfinex","ETHUSD",1753386939452,1e-08,3739.0,3738.9,3.46928343]
["bitfinex","ETHUSD",1753386939955,1e-08,3739.0,3738.9,4.41948343]
["bitfinex","ETHUSD",1753386941736,1e-08,3739.0,3738.9,4.55308343]
["bitfinex","ETHUSD",1753386942343,1e-08,3739.0,3738.9,4.55408343]
["bitfinex","ETHUSD",1753386944637,0.002,3739.8,3739.7,3.45161128]
["bitfinex","ETHUSD",1753386944950,0.002,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753386945150,4.58598528,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753386945347,21.60383009,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753386945548,7.07038528,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753386951176,6.11358528,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753386951382,10.63718528,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1753386951772,0.3044,3738.3,3737.4,0.4611]
["bitfinex","ETHUSD",1753386951954,0.03343855,3738.2,3737.4,0.9327]
["bitfinex","ETHUSD",1753386952155,3.0,3738.0,3737.4,0.001]
["bitfinex","ETHUSD",1753386952369,0.03344034,3738.0,3737.4,2.67664213]
["bitfinex","ETHUSD",1753386952547,0.03343944,3738.1,3737.5,2.67557935]
["bitfinex","ETHUSD",1753386952743,0.4583,3738.2,3737.5,2.67557935]
["bitfinex","ETHUSD",1753386953056,3.4583,3738.2,3737.5,2.67557935]
["bitfinex","ETHUSD",1753386953265,0.4583,3738.2,3737.5,2.67558172]
["bitfinex","ETHUSD",1753386953585,3.13340315,3738.2,3737.4,2.67660104]
["bitfinex","ETHUSD",1753386953749,3.03343944,3738.1,3737.4,2.67660104]
["bitfinex","ETHUSD",1753386953947,3.03343944,3738.1,3737.5,2.67558438]
["bitfinex","ETHUSD",1753386954254,3.0,3738.1,3737.5,2.67558438]
["bitfinex","ETHUSD",1753386954983,3.4583,3738.2,3737.5,2.67558438]
["bitfinex","ETHUSD",1753386955152,3.49173855,3738.2,3737.5,2.67558438]
["bitfinex","ETHUSD",1753386955343,3.16682493,3738.2,3737.5,2.67558438]
["bitfinex","ETHUSD",1753386955859,2.67516723,3738.1,3737.4,2.67665481]
["bitfinex","ETHUSD",1753386956272,3.0,3738.0,3737.4,0.001]
["bitfinex","ETHUSD",1753386956472,0.03344123,3737.9,3737.4,0.001]
["bitfinex","ETHUSD",1753386956789,0.03344123,3737.9,3737.4,2.67659382]
["bitfinex","ETHUSD",1753386956981,0.03343944,3738.1,3737.5,2.67558056]
["bitfinex","ETHUSD",1753386957163,0.49173855,3738.2,3737.5,2.67558056]
["bitfinex","ETHUSD",1753386957564,0.49173855,3738.2,3737.6,2.67551369]
["bitfinex","ETHUSD",1753386957747,0.49173855,3738.2,3737.4,0.001]
["bitfinex","ETHUSD",1753386957748,3.0,3738.5,3737.5,0.8254]
["bitfinex","ETHUSD",1753386957951,3.0,3738.5,3737.8,2.67531656]
["bitfinex","ETHUSD",1753386957952,0.03343676,3738.4,3737.8,2.67531656]
["bitfinex","ETHUSD",1753386958172,3.28159426,3738.5,3737.8,2.67531656]
["bitfinex","ETHUSD",1753386958651,2.95646922,3738.5,3737.8,2.67531656]
["bitfinex","ETHUSD",1753386958853,0.28159426,3738.5,3737.9,2.67527777]
["bitfinex","ETHUSD",1753386959048,0.28159426,3738.5,3737.5,0.8254]
["bitfinex","ETHUSD",1753386959049,0.24815839,3738.5,3737.5,0.8254]
["bitfinex","ETHUSD",1753386959256,2.67482159,3738.6,3737.9,2.67529866]
["bitfinex","ETHUSD",1753386959257,2.92297998,3738.6,3737.9,2.67529866]
["bitfinex","ETHUSD",1753386959449,2.92297998,3738.6,3737.7,3.14700612]
["bitfinex","ETHUSD",1753386959450,2.92297556,3738.6,3737.7,3.14700612]
["bitfinex","ETHUSD",1753386959655,0.28159336,3738.6,3738.0,2.67518761]
["bitfinex","ETHUSD",1753386959896,5.9230131,3738.6,3737.7,0.4716]
["bitfinex","ETHUSD",1753386960096,0.24815839,3738.5,3738.0,2.67520178]
["bitfinex","ETHUSD",1753386960265,0.24815839,3738.6,3737.6,2.67551369]
["bitfinex","ETHUSD",1753386960470,4.782,3739.0,3738.1,0.9317]
["bitfinex","ETHUSD",1753386960675,3.28159068,3738.9,3738.1,0.9317]
["bitfinex","ETHUSD",1753386960876,3.28159068,3738.9,3738.3,2.67500523]
["bitfinex","ETHUSD",1753386961202,5.92274301,3738.9,3738.2,2.67506111]
["bitfinex","ETHUSD",1753386961505,5.92274301,3738.9,3738.1,0.4716]
["bitfinex","ETHUSD",1753386961506,3.0,3738.9,3738.1,0.4716]
["bitfinex","ETHUSD",1753386961800,0.1336,3738.2,3738.1,3.14674131]
["bitfinex","ETHUSD",1753386962355,0.1336,3738.2,3737.7,0.4716]
["bitfinex","ETHUSD",1753386962561,0.03343944,3738.1,3737.6,2.67551111]
["bitfinex","ETHUSD",1753386962870,0.1336,3737.7,3737.6,2.67551111]
["bitfinex","ETHUSD",1753386963199,0.1336,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753386963986,0.1336,3737.7,3737.6,2.70241369]
["bitfinex","ETHUSD",1753386964176,0.1336,3737.7,3737.6,3.17401369]
["bitfinex","ETHUSD",1753386966499,0.1336,3737.7,3737.6,2.70241369]
["bitfinex","ETHUSD",1753386966699,0.5919,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386966908,0.1336,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386967876,6.30078513,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386968079,6.76584211,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386970099,4.0904,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386970318,6.76584211,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386970869,4.0904,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386971308,3.5919,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386971480,8.3239,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386972217,3.5919,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386972374,3.5919,3737.7,3737.6,2.70241369]
["bitfinex","ETHUSD",1753386972375,3.1336,3737.7,3737.6,2.70241369]
["bitfinex","ETHUSD",1753386972571,3.1336,3737.7,3737.6,3.17401369]
["bitfinex","ETHUSD",1753386974434,6.30078513,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386974571,7.07024211,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386977873,11.77024211,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386978313,9.0948,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386978520,11.77024211,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386978883,11.27174211,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386979618,11.76634211,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386980517,8.5963,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386980732,3.8963,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386980877,3.1336,3737.7,3737.6,0.4641]
["bitfinex","ETHUSD",1753386981278,3.1336,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386981521,3.1336,3737.7,3737.6,0.4641]
["bitfinex","ETHUSD",1753386982934,3.1336,3737.7,3737.6,0.0269]
["bitfinex","ETHUSD",1753386983100,3.1336,3737.7,3737.6,2.70241369]
["bitfinex","ETHUSD",1753386983301,3.1336,3737.7,3737.6,3.60801369]
["bitfinex","ETHUSD",1753386984215,3.1336,3737.7,3737.6,3.13961369]
["bitfinex","ETHUSD",1753386985350,3.6019,3737.7,3737.6,0.0279]
["bitfinex","ETHUSD",1753386985530,3.63734302,3737.7,3737.6,0.0279]
["bitfinex","ETHUSD",1753386986045,3.1356,3737.7,3737.6,0.0279]
["bitfinex","ETHUSD",1753386986201,3.1356,3737.7,3737.6,0.9335]
["bitfinex","ETHUSD",1753386986537,3.1356,3737.7,3737.6,3.60901369]
["bitfinex","ETHUSD",1753386987208,3.1356,3737.7,3737.6,4.38691369]
["bitfinex","ETHUSD",1753386987757,0.1356,3737.7,3737.6,4.38691369]
["bitfinex","ETHUSD",1753386988039,0.002,3737.7,3737.6,9.17351369]
["bitfinex","ETHUSD",1753386991243,1e-08,3737.7,3737.6,9.17351369]
["bitfinex","ETHUSD",1753386991535,0.002,3738.5,3738.4,3.45974115]
["bitfinex","ETHUSD",1753386991837,0.002,3738.5,3738.4,8.09274115]
["bitfinex","ETHUSD",1753386992040,0.002,3738.5,3738.4,8.22634115]
["bitfinex","ETHUSD",1753386992245,0.002,3738.5,3738.4,9.13194115]
["bitfinex","ETHUSD",1753386996837,0.002,3738.5,3738.4,8.99834115]
["bitfinex","ETHUSD",1753386997907,0.002,3738.5,3738.4,8.50494115]
["bitfinex","ETHUSD",1753386998228,0.1356,3738.5,3738.4,8.97334115]
["bitfinex","ETHUSD",1753387000444,0.1356,3738.5,3738.4,8.06774115]
["bitfinex","ETHUSD",1753387000810,0.1356,3738.5,3738.4,8.50494115]
["bitfinex","ETHUSD",1753387002110,0.1356,3738.5,3738.4,3.89694115]
["bitfinex","ETHUSD",1753387002310,0.1356,3738.5,3738.4,8.48294115]
["bitfinex","ETHUSD",1753387002750,0.9649,3738.5,3737.4,0.7793]
["bitfinex","ETHUSD",1753387002916,0.9649,3738.5,3737.6,7.26950068]
["bitfinex","ETHUSD",1753387002917,0.03343676,3738.4,3737.6,7.26950068]
["bitfinex","ETHUSD",1753387003110,0.002,3738.5,3737.7,0.4372]
["bitfinex","ETHUSD",1753387003336,0.002,3738.5,3738.1,2.67515192]
["bitfinex","ETHUSD",1753387003521,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753387003846,0.002,3738.5,3738.4,7.26694115]
["bitfinex","ETHUSD",1753387004047,0.002,3738.5,3738.4,8.17254115]
["bitfinex","ETHUSD",1753387005046,0.002,3738.5,3738.4,7.70414115]
["bitfinex","ETHUSD",1753387005212,0.002,3738.5,3738.4,5.0292]
["bitfinex","ETHUSD",1753387005413,0.002,3738.5,3738.4,7.70414115]
["bitfinex","ETHUSD",1753387008049,0.002,3738.5,3738.4,8.22244115]
["bitfinex","ETHUSD",1753387009024,0.002,3738.5,3738.4,9.01414115]
["bitfinex","ETHUSD",1753387009436,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753387009645,0.002,3739.2,3739.1,7.24444037]
["bitfinex","ETHUSD",1753387009952,0.002,3739.2,3739.1,7.70444037]
["bitfinex","ETHUSD",1753387010314,0.002,3739.2,3739.1,3.13444037]
["bitfinex","ETHUSD",1753387010555,0.002,3739.2,3739.1,8.99434037]
["bitfinex","ETHUSD",1753387010721,1e-08,3739.3,3739.2,11.809418]
["bitfinex","ETHUSD",1753387010925,1e-08,3739.3,3739.2,13.544618]
["bitfinex","ETHUSD",1753387012628,1e-08,3739.3,3739.2,18.109618]
["bitfinex","ETHUSD",1753387012828,1e-08,3739.3,3739.2,18.243218]
["bitfinex","ETHUSD",1753387017340,1e-08,3739.3,3739.2,18.215218]
["bitfinex","ETHUSD",1753387019156,1e-08,3739.3,3739.2,9.07316884]
["bitfinex","ETHUSD",1753387020407,1e-08,3739.3,3739.2,4.54316884]
["bitfinex","ETHUSD",1753387020546,1e-08,3739.3,3739.2,3.58766884]
["bitfinex","ETHUSD",1753387020752,1e-08,3739.3,3738.7,0.4955]
["bitfinex","ETHUSD",1753387020753,4.28144211,3737.7,3736.0,2.67664493]
["bitfinex","ETHUSD",1753387020976,2.67587166,3737.1,3735.3,0.4955]
["bitfinex","ETHUSD",1753387021285,6.14732005,3737.1,3735.8,4.832]
["bitfinex","ETHUSD",1753387021449,7.03947166,3737.1,3735.2,0.46]
["bitfinex","ETHUSD",1753387021860,8.53947166,3737.1,3735.6,4.828]
["bitfinex","ETHUSD",1753387022452,8.53947166,3737.1,3735.5,2.67694867]
["bitfinex","ETHUSD",1753387022646,8.53947166,3737.1,3736.0,4.824]
["bitfinex","ETHUSD",1753387024349,2.67627316,3736.6,3736.0,4.779]
["bitfinex","ETHUSD",1753387024550,0.03345376,3736.5,3736.0,4.779]
["bitfinex","ETHUSD",1753387024779,0.1336,3736.1,3736.0,4.779]
["bitfinex","ETHUSD",1753387026587,0.1336,3736.1,3735.9,4.811]
["bitfinex","ETHUSD",1753387026953,0.1336,3736.1,3735.9,7.48768481]
["bitfinex","ETHUSD",1753387027383,0.1336,3736.1,3735.9,4.811]
["bitfinex","ETHUSD",1753387029086,0.03345197,3736.7,3736.0,6.85139724]
["bitfinex","ETHUSD",1753387029386,5.2672,3737.1,3736.0,7.31139724]
["bitfinex","ETHUSD",1753387029695,1.5,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753387030370,1.5,3737.1,3737.0,8.41744327]
["bitfinex","ETHUSD",1753387030679,0.80263587,3738.5,3737.9,2.67524703]
["bitfinex","ETHUSD",1753387030867,0.7692,3738.5,3738.0,7.46221037]
["bitfinex","ETHUSD",1753387031183,0.4628,3738.4,3738.0,4.787]
["bitfinex","ETHUSD",1753387031777,0.95903765,3738.3,3738.1,4.781]
["bitfinex","ETHUSD",1753387031956,0.4628,3738.2,3738.1,4.781]
["bitfinex","ETHUSD",1753387033556,0.3064,3738.5,3738.1,4.781]
["bitfinex","ETHUSD",1753387033889,2.67495579,3738.4,3738.1,4.781]
["bitfinex","ETHUSD",1753387034293,2.98128002,3738.5,3738.1,4.781]
["bitfinex","ETHUSD",1753387034458,3.0,3738.3,3738.1,4.781]
["bitfinex","ETHUSD",1753387034658,3.7692,3738.5,3738.1,4.781]
["bitfinex","ETHUSD",1753387034879,0.7692,3738.5,3738.1,4.781]
["bitfinex","ETHUSD",1753387035660,0.7692,3738.5,3738.1,5.2708]
["bitfinex","ETHUSD",1753387035661,0.002,3738.5,3738.1,5.2708]
["bitfinex","ETHUSD",1753387035856,0.002,3738.5,3736.8,2.67606487]
["bitfinex","ETHUSD",1753387035857,0.3044,3738.4,3735.9,0.0279]
["bitfinex","ETHUSD",1753387036069,0.3044,3738.2,3735.9,0.0279]
["bitfinex","ETHUSD",1753387036256,0.3044,3736.6,3735.9,0.0279]
["bitfinex","ETHUSD",1753387036768,0.4831,3736.8,3736.4,2.67636802]
["bitfinex","ETHUSD",1753387037074,0.4831,3736.8,3736.5,2.67629855]
["bitfinex","ETHUSD",1753387037390,0.9211,3736.8,3736.5,2.67629855]
["bitfinex","ETHUSD",1753387037960,0.438,3738.3,3736.7,6.85139724]
["bitfinex","ETHUSD",1753387038109,0.03343855,3738.2,3736.7,6.85139724]
["bitfinex","ETHUSD",1753387038418,0.438,3738.3,3736.7,6.85139724]
["bitfinex","ETHUSD",1753387038419,0.438,3738.3,3736.8,5.8215]
["bitfinex","ETHUSD",1753387038567,0.438,3738.3,3736.8,3.60056129]
["bitfinex","ETHUSD",1753387038890,0.438,3738.3,3738.0,2.67520995]
["bitfinex","ETHUSD",1753387039297,0.1336,3738.1,3737.9,2.67529091]
["bitfinex","ETHUSD",1753387039479,0.9211,3738.3,3738.1,2.67515087]
["bitfinex","ETHUSD",1753387039887,0.1336,3738.2,3737.9,2.67529896]
["bitfinex","ETHUSD",1753387040086,0.9211,3738.3,3738.1,2.67515582]
["bitfinex","ETHUSD",1753387040288,0.1336,3737.9,3737.8,7.56435341]
["bitfinex","ETHUSD",1753387041718,0.1336,3737.9,3737.8,7.55635341]
["bitfinex","ETHUSD",1753387045023,0.1336,3737.9,3737.8,7.53435341]
["bitfinex","ETHUSD",1753387046023,0.1336,3737.9,3737.8,7.55525341]
["bitfinex","ETHUSD",1753387046618,0.1336,3737.9,3737.8,2.70225341]
["bitfinex","ETHUSD",1753387046826,0.1336,3737.9,3737.8,7.54725341]
["bitfinex","ETHUSD",1753387047190,0.1336,3737.9,3737.8,2.70225341]
["bitfinex","ETHUSD",1753387047393,0.1336,3737.9,3737.8,7.54325341]
["bitfinex","ETHUSD",1753387048125,0.1336,3737.9,3737.8,2.70225341]
["bitfinex","ETHUSD",1753387048324,0.1336,3737.9,3737.8,7.54025341]
["bitfinex","ETHUSD",1753387050025,0.1336,3737.9,3737.8,8.46475341]
["bitfinex","ETHUSD",1753387050396,0.1336,3737.9,3737.8,7.97495341]
["bitfinex","ETHUSD",1753387050814,0.1336,3737.9,3737.8,3.13695341]
["bitfinex","ETHUSD",1753387051014,0.1336,3737.9,3737.8,7.95595341]
["bitfinex","ETHUSD",1753387052533,0.1336,3737.9,3737.8,8.44575341]
["bitfinex","ETHUSD",1753387052830,0.002,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753387053036,0.002,3738.3,3738.2,7.47908426]
["bitfinex","ETHUSD",1753387053198,0.1356,3738.3,3738.2,7.47908426]
["bitfinex","ETHUSD",1753387053833,0.1356,3738.3,3738.2,7.91378426]
["bitfinex","ETHUSD",1753387054130,0.1356,3738.3,3738.2,9.19408426]
["bitfinex","ETHUSD",1753387055000,1e-08,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753387055206,1e-08,3738.5,3738.4,7.46494115]
["bitfinex","ETHUSD",1753387055733,1e-08,3738.5,3738.4,7.89964115]
["bitfinex","ETHUSD",1753387055944,1e-08,3738.5,3738.4,8.38944115]
["bitfinex","ETHUSD",1753387057409,0.1336,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753387057611,0.13360001,3739.3,3739.2,11.81477664]
["bitfinex","ETHUSD",1753387057830,0.13360001,3739.3,3739.2,16.59277664]
["bitfinex","ETHUSD",1753387058238,0.13360001,3739.3,3739.2,17.51727664]
["bitfinex","ETHUSD",1753387058512,1e-08,3739.3,3739.2,17.51727664]
["bitfinex","ETHUSD",1753387061157,1e-08,3739.3,3739.2,12.73927664]
["bitfinex","ETHUSD",1753387061308,1e-08,3739.3,3739.2,17.49727664]
["bitfinex","ETHUSD",1753387061745,1e-08,3739.3,3739.2,18.39277664]
["bitfinex","ETHUSD",1753387062548,0.002,3740.0,3739.7,11.81441908]
["bitfinex","ETHUSD",1753387062748,0.002,3740.0,3739.7,16.56641908]
["bitfinex","ETHUSD",1753387063058,0.002,3740.0,3739.7,17.62451908]
["bitfinex","ETHUSD",1753387063951,0.002,3740.0,3739.2,0.7619]
["bitfinex","ETHUSD",1753387064112,0.002,3740.0,3739.7,2.67401128]
["bitfinex","ETHUSD",1753387064327,0.002,3740.0,3739.7,7.41601128]
["bitfinex","ETHUSD",1753387064522,0.1356,3739.8,3739.7,7.41601128]
["bitfinex","ETHUSD",1753387065426,1.0736,3739.8,3739.7,4.735]
["bitfinex","ETHUSD",1753387065625,1.0736,3739.8,3739.7,7.40901128]
["bitfinex","ETHUSD",1753387065859,0.5863,3739.8,3739.7,7.40901128]
["bitfinex","ETHUSD",1753387066525,0.1356,3739.8,3739.7,7.40901128]
["bitfinex","ETHUSD",1753387066852,0.1356,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753387067054,0.1356,3739.8,3739.7,7.40901128]
["bitfinex","ETHUSD",1753387067931,0.1356,3739.8,3739.7,7.43591128]
["bitfinex","ETHUSD",1753387068828,0.002,3739.8,3739.7,7.89431128]
["bitfinex","ETHUSD",1753387069859,0.002,3739.8,3739.7,2.70091128]
["bitfinex","ETHUSD",1753387070034,0.1356,3739.8,3739.7,7.41691128]
["bitfinex","ETHUSD",1753387071975,0.1356,3739.8,3739.7,2.70091128]
["bitfinex","ETHUSD",1753387072177,0.1356,3739.8,3739.7,7.41191128]
["bitfinex","ETHUSD",1753387073974,1e-08,3739.8,3739.7,17.46741908]
["bitfinex","ETHUSD",1753387074871,1e-08,3739.8,3739.7,17.44441908]
["bitfinex","ETHUSD",1753387075433,1e-08,3739.8,3739.7,18.20281908]
["bitfinex","ETHUSD",1753387077347,1e-08,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753387077681,1e-08,3740.0,3739.9,7.34986828]
["bitfinex","ETHUSD",1753387077890,1e-08,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753387078040,1e-08,3740.2,3740.1,7.4803253]
["bitfinex","ETHUSD",1753387078238,1e-08,3740.2,3740.1,8.3954253]
["bitfinex","ETHUSD",1753387079273,1e-08,3740.2,3740.1,3.7224253]
["bitfinex","ETHUSD",1753387079476,1e-08,3740.2,3740.1,8.3934253]
["bitfinex","ETHUSD",1753387081379,1e-08,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753387081670,1e-08,3740.2,3740.1,7.7981253]
["bitfinex","ETHUSD",1753387082077,1e-08,3740.2,3740.1,7.3397253]
["bitfinex","ETHUSD",1753387082237,1e-08,3740.2,3740.1,8.2548253]
["bitfinex","ETHUSD",1753387083275,1e-08,3740.2,3740.1,7.7791253]
["bitfinex","ETHUSD",1753387083676,1e-08,3740.2,3740.1,8.2358253]
["bitfinex","ETHUSD",1753387085878,1e-08,3740.2,3740.1,4.4068253]
["bitfinex","ETHUSD",1753387086058,1e-08,3740.2,3740.1,9.0428253]
["bitfinex","ETHUSD",1753387086255,0.002,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753387086579,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753387086748,0.002,3740.6,3740.5,3.58853937]
["bitfinex","ETHUSD",1753387087379,0.1356,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753387087683,0.1356,3741.3,3741.2,7.30193916]
["bitfinex","ETHUSD",1753387088150,0.002,3741.3,3741.2,7.76033916]
["bitfinex","ETHUSD",1753387088350,0.002,3741.3,3741.2,8.21703916]
["bitfinex","ETHUSD",1753387088983,0.002,3741.3,3741.2,7.76033916]
["bitfinex","ETHUSD",1753387089479,0.002,3741.3,3741.2,7.29593916]
["bitfinex","ETHUSD",1753387090406,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753387090565,1.22901017,3739.8,3736.0,8.13185335]
["bitfinex","ETHUSD",1753387090888,2.819,3738.7,3738.5,0.001]
["bitfinex","ETHUSD",1753387091194,5.9226733,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753387091493,6.99103478,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753387092402,6.99066124,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753387092703,8.27771574,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753387092905,8.27771574,3738.6,3737.8,0.001]
["bitfinex","ETHUSD",1753387092906,2.67529896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387093198,5.67529896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387093610,6.49619896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387096988,6.16259896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387098299,3.4873,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387098503,6.16259896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387098666,3.0,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387099105,4.72012085,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387099465,4.72012085,3737.9,3737.8,5.184]
["bitfinex","ETHUSD",1753387099800,4.72012085,3737.9,3737.8,17.92607833]
["bitfinex","ETHUSD",1753387100001,4.72012085,3737.9,3737.8,17.97107833]
["bitfinex","ETHUSD",1753387100475,4.72012085,3737.9,3737.8,17.49667833]
["bitfinex","ETHUSD",1753387100797,4.85372085,3737.9,3737.8,17.49667833]
["bitfinex","ETHUSD",1753387100999,4.85372085,3737.9,3737.8,14.8213078]
["bitfinex","ETHUSD",1753387101502,4.85372085,3737.9,3737.8,17.49667833]
["bitfinex","ETHUSD",1753387103322,1.30372085,3737.9,3737.8,17.49667833]
["bitfinex","ETHUSD",1753387103491,1.17012085,3737.9,3737.8,17.49667833]
["bitfinex","ETHUSD",1753387107581,1.72012085,3737.9,3737.8,7.83437053]
["bitfinex","ETHUSD",1753387107907,1.72012085,3737.9,3737.8,17.42667833]
["bitfinex","ETHUSD",1753387108111,1.72012085,3737.9,3737.8,17.90107833]
["bitfinex","ETHUSD",1753387108619,1.72012085,3737.9,3737.8,17.42667833]
["bitfinex","ETHUSD",1753387108804,1.72012085,3737.9,3737.8,17.42567833]
["bitfinex","ETHUSD",1753387109719,1.72012085,3737.9,3737.8,12.31367833]
["bitfinex","ETHUSD",1753387110015,1.72012085,3737.9,3737.8,17.41967833]
["bitfinex","ETHUSD",1753387110529,1.72012085,3737.9,3737.8,16.96777833]
["bitfinex","ETHUSD",1753387110726,1.72012085,3737.9,3737.8,11.86177833]
["bitfinex","ETHUSD",1753387111028,1.72012085,3737.9,3737.8,16.95777833]
["bitfinex","ETHUSD",1753387111390,1.72012085,3737.9,3737.8,7.80937053]
["bitfinex","ETHUSD",1753387112122,1.72012085,3737.9,3737.8,8.26127053]
["bitfinex","ETHUSD",1753387112292,1.72012085,3737.9,3737.8,7.80937053]
["bitfinex","ETHUSD",1753387114994,1.72012085,3737.9,3737.8,8.26127053]
["bitfinex","ETHUSD",1753387116826,1.72012085,3737.9,3737.8,3.17327053]
["bitfinex","ETHUSD",1753387117328,1.72012085,3737.9,3737.8,8.21227053]
["bitfinex","ETHUSD",1753387120630,1.72012085,3737.9,3737.8,7.76037053]
["bitfinex","ETHUSD",1753387121003,1.72012085,3737.9,3737.8,8.68667053]
["bitfinex","ETHUSD",1753387121004,1.17012085,3737.9,3737.8,8.68667053]
["bitfinex","ETHUSD",1753387121323,1.17012085,3737.9,3737.8,8.65467053]
["bitfinex","ETHUSD",1753387121652,0.002,3739.3,3738.1,0.7704]
["bitfinex","ETHUSD",1753387121941,0.1336,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753387122125,0.6836,3739.1,3739.0,7.6825119]
["bitfinex","ETHUSD",1753387122438,0.6836,3739.1,3739.0,8.1344119]
["bitfinex","ETHUSD",1753387122614,0.1336,3739.1,3739.0,8.1344119]
["bitfinex","ETHUSD",1753387123309,0.6836,3739.1,3739.0,8.1344119]
["bitfinex","ETHUSD",1753387124632,0.6836,3739.1,3739.0,8.6088119]
["bitfinex","ETHUSD",1753387125514,0.6836,3739.1,3739.0,8.1344119]
["bitfinex","ETHUSD",1753387125695,0.1336,3739.1,3739.0,8.1344119]
["bitfinex","ETHUSD",1753387125899,0.6856,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753387126119,0.6856,3739.3,3739.2,7.65236884]
["bitfinex","ETHUSD",1753387126323,0.6856,3739.3,3739.2,8.10276884]
["bitfinex","ETHUSD",1753387126513,0.6856,3739.3,3739.2,7.65236884]
["bitfinex","ETHUSD",1753387128809,0.6856,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753387129010,0.6856,3739.3,3739.2,7.63336884]
["bitfinex","ETHUSD",1753387130710,0.55,3739.2,3739.0,0.045]
["bitfinex","ETHUSD",1753387130913,1.009,3739.2,3739.1,4.945]
["bitfinex","ETHUSD",1753387131115,1.1426,3739.2,3739.1,4.945]
["bitfinex","ETHUSD",1753387131429,0.6836,3739.2,3739.1,7.61944037]
["bitfinex","ETHUSD",1753387135260,0.6856,3739.2,3739.1,7.61944037]
["bitfinex","ETHUSD",1753387136457,0.6856,3739.2,3739.1,8.06984037]
["bitfinex","ETHUSD",1753387137826,0.002,3739.2,3739.1,8.06984037]
["bitfinex","ETHUSD",1753387140379,0.552,3739.2,3739.1,7.56144037]
["bitfinex","ETHUSD",1753387140525,1.011,3739.2,3739.1,7.56144037]
["bitfinex","ETHUSD",1753387140729,1.011,3739.2,3739.1,16.70184817]
["bitfinex","ETHUSD",1753387140730,0.552,3739.2,3739.1,16.70184817]
["bitfinex","ETHUSD",1753387140956,0.04083634,3739.5,3739.1,16.70184817]
["bitfinex","ETHUSD",1753387140957,0.04083634,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753387141156,0.002,3740.0,3739.4,4.883]
["bitfinex","ETHUSD",1753387141363,0.002,3740.0,3739.9,9.1404078]
["bitfinex","ETHUSD",1753387141525,0.002,3740.0,3739.9,14.0224078]
["bitfinex","ETHUSD",1753387141726,0.7946,3740.0,3739.9,4.879]
["bitfinex","ETHUSD",1753387141943,0.002,3740.0,3739.9,4.879]
["bitfinex","ETHUSD",1753387142148,0.002,3740.0,3739.9,8.00326828]
["bitfinex","ETHUSD",1753387142644,0.002,3740.0,3739.9,7.55286828]
["bitfinex","ETHUSD",1753387143257,0.002,3740.0,3739.9,4.879]
["bitfinex","ETHUSD",1753387143463,0.55,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753387143667,1.009,3739.9,3739.8,7.54093978]
["bitfinex","ETHUSD",1753387144369,1.009,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753387144664,1.009,3739.9,3739.8,7.53893978]
["bitfinex","ETHUSD",1753387144864,1.009,3739.9,3739.8,7.53493978]
["bitfinex","ETHUSD",1753387145373,1.009,3739.9,3738.7,0.8227]
["bitfinex","ETHUSD",1753387145531,0.55,3739.7,3738.8,4.856]
["bitfinex","ETHUSD",1753387145735,0.002,3740.0,3738.6,9.1404078]
["bitfinex","ETHUSD",1753387145736,2.156,3739.5,3738.6,9.1404078]
["bitfinex","ETHUSD",1753387146041,0.55,3739.3,3738.7,4.858]
["bitfinex","ETHUSD",1753387146228,0.55,3739.3,3739.0,2.67446585]
["bitfinex","ETHUSD",1753387146429,0.55,3739.3,3739.1,4.857]
["bitfinex","ETHUSD",1753387146642,0.3336,3739.6,3739.1,4.857]
["bitfinex","ETHUSD",1753387146643,1.009,3739.2,3739.1,4.857]
["bitfinex","ETHUSD",1753387147047,0.55,3739.2,3739.1,7.53144037]
["bitfinex","ETHUSD",1753387147231,0.55,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753387147432,0.55,3739.2,3739.1,7.53144037]
["bitfinex","ETHUSD",1753387148068,0.55,3739.2,3739.1,4.857]
["bitfinex","ETHUSD",1753387148257,1.009,3739.2,3738.9,2.67458343]
["bitfinex","ETHUSD",1753387148432,1.3760305,3739.1,3738.5,2.67483605]
["bitfinex","ETHUSD",1753387148632,0.55,3738.9,3738.4,2.6749317]
["bitfinex","ETHUSD",1753387148846,0.7926,3738.8,3738.5,7.51685405]
["bitfinex","ETHUSD",1753387149166,1.009,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753387149544,0.71539074,3740.5,3738.6,2.67479805]
["bitfinex","ETHUSD",1753387149545,0.55,3739.1,3738.6,2.67479805]
["bitfinex","ETHUSD",1753387149758,0.55,3738.9,3738.7,7.51666069]
["bitfinex","ETHUSD",1753387149960,0.55,3738.9,3738.7,4.842]
["bitfinex","ETHUSD",1753387150133,0.55,3739.0,3738.7,2.67470727]
["bitfinex","ETHUSD",1753387150336,0.3336,3738.9,3738.8,4.834]
["bitfinex","ETHUSD",1753387150756,1.3426,3738.9,3738.8,4.834]
["bitfinex","ETHUSD",1753387150952,1.4762,3738.9,3738.8,4.834]
["bitfinex","ETHUSD",1753387151369,1.1426,3738.9,3738.8,4.834]
["bitfinex","ETHUSD",1753387152173,0.55,3738.8,3738.6,2.67478277]
["bitfinex","ETHUSD",1753387152486,2.67424599,3739.4,3738.0,6.959]
["bitfinex","ETHUSD",1753387152487,0.55,3738.6,3738.0,6.959]
["bitfinex","ETHUSD",1753387152647,0.55,3738.6,3738.1,7.49615582]
["bitfinex","ETHUSD",1753387153041,0.1336,3738.2,3738.1,7.49615582]
["bitfinex","ETHUSD",1753387153361,0.5926,3738.2,3738.1,4.821]
["bitfinex","ETHUSD",1753387153674,0.5926,3738.2,3738.1,7.49615582]
["bitfinex","ETHUSD",1753387153876,0.1336,3738.2,3738.1,7.49615582]
["bitfinex","ETHUSD",1753387154239,0.9262,3738.2,3738.1,4.821]
["bitfinex","ETHUSD",1753387154449,0.55,3738.1,3738.0,6.959]
["bitfinex","ETHUSD",1753387154650,1.009,3738.1,3738.0,11.768]
["bitfinex","ETHUSD",1753387154857,1.009,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753387155059,0.1336,3738.2,3738.0,5.2584]
["bitfinex","ETHUSD",1753387155259,0.1336,3738.2,3738.1,4.806]
["bitfinex","ETHUSD",1753387155260,0.6836,3738.2,3738.1,4.806]
["bitfinex","ETHUSD",1753387156052,0.6836,3738.2,3738.1,7.48115582]
["bitfinex","ETHUSD",1753387157366,0.6836,3738.2,3738.1,14.3808078]
["bitfinex","ETHUSD",1753387157763,0.6836,3738.2,3738.1,13.9464078]
["bitfinex","ETHUSD",1753387158111,0.6836,3738.2,3738.1,16.60956362]
["bitfinex","ETHUSD",1753387158294,0.55,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753387158500,1.38813944,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753387158653,1.38813944,3738.1,3738.0,4.789]
["bitfinex","ETHUSD",1753387158850,0.8836,3738.1,3738.0,4.789]
["bitfinex","ETHUSD",1753387159075,1.0211,3738.1,3738.0,4.789]
["bitfinex","ETHUSD",1753387159296,1.0211,3738.1,3738.0,7.46422739]
["bitfinex","ETHUSD",1753387159464,0.55,3738.1,3738.0,7.46422739]
["bitfinex","ETHUSD",1753387159792,0.55,3738.1,3738.0,8.35092739]
["bitfinex","ETHUSD",1753387160001,0.55,3738.1,3738.0,7.89862739]
["bitfinex","ETHUSD",1753387160150,0.55,3738.1,3738.0,2.72122739]
["bitfinex","ETHUSD",1753387160354,0.55,3738.1,3738.0,0.046]
["bitfinex","ETHUSD",1753387160355,4.02985582,3738.1,3738.0,0.046]
["bitfinex","ETHUSD",1753387160558,4.06329526,3738.1,3738.0,0.046]
["bitfinex","ETHUSD",1753387160968,18.56329526,3738.1,3738.0,0.046]
["bitfinex","ETHUSD",1753387161154,15.8547,3738.1,3738.0,0.046]
["bitfinex","ETHUSD",1753387161356,21.52985582,3738.1,3738.0,0.046]
["bitfinex","ETHUSD",1753387162498,18.8547,3738.1,3738.0,0.046]
["bitfinex","ETHUSD",1753387162870,21.52985582,3738.1,3738.0,0.046]
["bitfinex","ETHUSD",1753387166502,4.83129896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387166671,12.74734019,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387166873,12.71389896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387167092,28.01859896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387167799,23.26959896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387168875,22.79849896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387169101,23.26959896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753387169306,2.67570539,3737.4,3737.2,0.001]
["bitfinex","ETHUSD",1753387169519,3.7170466,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387169706,0.1336,3737.3,3737.2,0.4354]
["bitfinex","ETHUSD",1753387170224,0.1336,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387170732,0.6836,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387170897,1.4883,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387171091,1.5217466,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387171288,1.1547,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387172030,0.6836,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387172401,0.7170466,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387172591,1.1547,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387174313,0.6836,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387175193,4.1881466,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387175693,3.86387506,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387176022,4.19747506,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387176792,0.6836,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387176991,3.6836,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387177228,0.7170466,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387177404,5.3856,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387178123,0.6836,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387178532,1.1547,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387178702,3.86387506,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387178893,13.49947506,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387179094,13.46602846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753387179343,2.67622972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753387179625,2.67622972,3736.6,3736.3,0.001]
["bitfinex","ETHUSD",1753387179626,10.65330135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753387179826,12.0271657,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753387180012,12.1607657,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753387180213,16.8597657,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753387180996,12.4327657,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753387181517,6.22665952,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1753387181722,11.05225952,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1753387181931,7.73412387,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1753387182239,12.42612387,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1753387182435,3.56916435,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1753387182736,11.75781776,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1753387182903,11.95953674,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1753387183232,7.695,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1753387183624,7.694,3736.0,3735.9,0.4354]
["bitfinex","ETHUSD",1753387183803,7.694,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753387184005,4.694,3736.2,3735.9,10.0281078]
["bitfinex","ETHUSD",1753387184199,4.694,3736.4,3736.0,0.4344]
["bitfinex","ETHUSD",1753387184454,4.694,3736.4,3736.1,0.4344]
["bitfinex","ETHUSD",1753387184642,7.67839074,3737.2,3735.9,0.4533]
["bitfinex","ETHUSD",1753387184643,4.692,3736.6,3736.2,0.8867]
["bitfinex","ETHUSD",1753387184851,4.69,3737.0,3736.3,0.8867]
["bitfinex","ETHUSD",1753387185056,0.71539074,3737.6,3736.3,2.67637565]
["bitfinex","ETHUSD",1753387185057,4.688,3737.1,3736.3,2.67637565]
["bitfinex","ETHUSD",1753387185342,0.56883754,3737.5,3736.4,10.0271078]
["bitfinex","ETHUSD",1753387185535,4.688,3737.4,3736.5,0.9444]
["bitfinex","ETHUSD",1753387185843,4.689,3737.5,3736.7,2.67614738]
["bitfinex","ETHUSD",1753387186149,0.60258516,3737.6,3736.8,0.4611]
["bitfinex","ETHUSD",1753387186349,4.686,3737.8,3736.9,0.8243]
["bitfinex","ETHUSD",1753387186561,7.36142516,3737.8,3737.0,0.9444]
["bitfinex","ETHUSD",1753387186718,4.686,3737.8,3737.0,0.9444]
["bitfinex","ETHUSD",1753387187047,3.03344302,3737.7,3736.9,0.8243]
["bitfinex","ETHUSD",1753387187245,0.55,3737.6,3736.9,0.8243]
["bitfinex","ETHUSD",1753387187445,3.22552555,3737.6,3736.9,0.8243]
["bitfinex","ETHUSD",1753387187647,0.55,3737.6,3737.0,0.4611]
["bitfinex","ETHUSD",1753387188015,0.55,3737.7,3737.0,0.4611]
["bitfinex","ETHUSD",1753387188448,0.60271409,3737.8,3737.0,0.4611]
["bitfinex","ETHUSD",1753387188745,0.03343944,3738.1,3737.1,9.6237078]
["bitfinex","ETHUSD",1753387188931,0.03343944,3738.1,3737.2,0.4833]
["bitfinex","ETHUSD",1753387188932,0.55,3738.0,3737.2,0.4833]
["bitfinex","ETHUSD",1753387189137,0.58344034,3738.0,3737.2,0.9444]
["bitfinex","ETHUSD",1753387189347,0.55,3738.1,3737.2,0.4833]
["bitfinex","ETHUSD",1753387189572,0.56927196,3738.2,3737.3,0.4611]
["bitfinex","ETHUSD",1753387189712,0.03343765,3738.3,3737.3,0.4611]
["bitfinex","ETHUSD",1753387190065,0.55,3738.3,3737.7,3.47633]
["bitfinex","ETHUSD",1753387190209,3.56927196,3738.4,3737.7,3.47633]
["bitfinex","ETHUSD",1753387190210,3.56927196,3738.4,3737.7,0.8009]
["bitfinex","ETHUSD",1753387190412,0.49560425,3738.3,3737.8,3.61976502]
["bitfinex","ETHUSD",1753387190609,0.49560425,3738.3,3737.7,0.8009]
["bitfinex","ETHUSD",1753387190610,0.24779785,3738.4,3737.9,0.9444]
["bitfinex","ETHUSD",1753387190826,0.4955893,3738.4,3738.0,0.9444]
["bitfinex","ETHUSD",1753387191025,3.64425181,3738.7,3738.0,0.9444]
["bitfinex","ETHUSD",1753387191317,0.64427519,3738.6,3738.1,0.4611]
["bitfinex","ETHUSD",1753387191514,1.21449781,3738.8,3738.1,0.4611]
["bitfinex","ETHUSD",1753387191715,0.24779785,3738.7,3738.1,0.4611]
["bitfinex","ETHUSD",1753387191914,0.79779785,3738.6,3738.1,0.4611]
["bitfinex","ETHUSD",1753387192120,0.55,3738.6,3737.7,14.6063078]
["bitfinex","ETHUSD",1753387192427,0.55,3737.8,3737.7,8.60242168]
["bitfinex","ETHUSD",1753387192628,0.55,3737.8,3737.7,0.8009]
["bitfinex","ETHUSD",1753387193258,0.55,3737.8,3737.7,0.4611]
["bitfinex","ETHUSD",1753387193418,0.55,3737.8,3737.4,13.7954078]
["bitfinex","ETHUSD",1753387193619,0.24779145,3738.9,3737.8,0.7695]
["bitfinex","ETHUSD",1753387193846,3.24779145,3739.0,3737.9,9.6237078]
["bitfinex","ETHUSD",1753387194014,0.55,3738.9,3738.3,2.67499134]
["bitfinex","ETHUSD",1753387194215,0.55,3738.7,3738.0,3.61961134]
["bitfinex","ETHUSD",1753387194557,0.39650864,3739.2,3738.4,9.9142078]
["bitfinex","ETHUSD",1753387194753,0.002,3739.5,3738.5,0.9444]
["bitfinex","ETHUSD",1753387194925,0.002,3739.5,3739.0,2.67445509]
["bitfinex","ETHUSD",1753387195119,0.002,3739.5,3738.9,13.7954078]
["bitfinex","ETHUSD",1753387195332,0.002,3739.5,3739.0,0.8059]
["bitfinex","ETHUSD",1753387195558,0.002,3739.5,3739.1,7.32738652]
["bitfinex","ETHUSD",1753387195735,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753387196057,0.002,3739.5,3739.4,3.46202581]
["bitfinex","ETHUSD",1753387196251,0.002,3739.5,3739.4,4.40642581]
["bitfinex","ETHUSD",1753387196458,0.002,3739.5,3739.1,0.4611]
["bitfinex","ETHUSD",1753387196646,0.002,3739.5,3739.2,4.652]
["bitfinex","ETHUSD",1753387196820,0.002,3739.5,3739.2,5.1131]
["bitfinex","ETHUSD",1753387197022,1.0228,3739.5,3739.0,4.65]
["bitfinex","ETHUSD",1753387197551,0.55,3739.3,3738.3,0.9444]
["bitfinex","ETHUSD",1753387197755,0.83782782,3739.4,3738.3,0.9444]
["bitfinex","ETHUSD",1753387197756,0.55,3739.1,3738.3,0.9444]
["bitfinex","ETHUSD",1753387197946,0.55,3739.1,3737.9,0.7713]
["bitfinex","ETHUSD",1753387197947,0.55,3738.9,3738.0,0.4611]
["bitfinex","ETHUSD",1753387198117,0.55,3738.6,3738.1,4.646]
["bitfinex","ETHUSD",1753387198320,3.22495504,3738.4,3737.4,0.7669]
["bitfinex","ETHUSD",1753387198552,0.55,3738.2,3737.4,0.4611]
["bitfinex","ETHUSD",1753387198855,3.22488181,3738.5,3737.5,2.6755266]
["bitfinex","ETHUSD",1753387199034,3.55,3738.3,3737.6,0.9444]
["bitfinex","ETHUSD",1753387199230,0.4708,3738.5,3737.6,0.4611]
["bitfinex","ETHUSD",1753387199544,0.8836,3738.4,3737.1,5.1081]
["bitfinex","ETHUSD",1753387199856,3.22538463,3737.8,3737.1,0.4611]
["bitfinex","ETHUSD",1753387200072,0.55,3737.6,3737.1,0.4611]
["bitfinex","ETHUSD",1753387200359,0.55,3737.4,3737.3,9.1404078]
["bitfinex","ETHUSD",1753387200544,0.55,3738.1,3736.8,0.4611]
["bitfinex","ETHUSD",1753387200862,0.55,3737.9,3736.9,5.1253]
["bitfinex","ETHUSD",1753387201063,3.55,3737.7,3736.9,5.1253]
["bitfinex","ETHUSD",1753387201223,0.55,3737.5,3737.1,0.0311]
["bitfinex","ETHUSD",1753387201420,0.55,3737.3,3737.1,2.70696912]
["bitfinex","ETHUSD",1753387201626,0.55,3737.8,3737.2,0.4833]
["bitfinex","ETHUSD",1753387201836,0.55,3737.6,3737.2,0.9444]
["bitfinex","ETHUSD",1753387202049,0.55,3737.9,3737.2,0.9444]
["bitfinex","ETHUSD",1753387202325,0.03344213,3737.8,3737.2,0.9444]
["bitfinex","ETHUSD",1753387202550,0.55,3737.7,3737.2,3.62017521]
["bitfinex","ETHUSD",1753387202753,0.4708,3738.7,3737.4,9.1404078]
["bitfinex","ETHUSD",1753387202982,0.03343497,3738.6,3737.5,5.5814]
["bitfinex","ETHUSD",1753387203163,3.03343497,3738.6,3737.5,5.5814]
["bitfinex","ETHUSD",1753387203324,2.70824149,3738.6,3737.5,5.5814]
["bitfinex","ETHUSD",1753387203521,0.6836,3737.6,3737.5,5.5814]
["bitfinex","ETHUSD",1753387203830,0.6836,3737.6,3737.5,8.25698528]
["bitfinex","ETHUSD",1753387204240,0.1336,3737.6,3737.5,8.25698528]
["bitfinex","ETHUSD",1753387204445,0.002,3739.0,3737.5,5.5814]
["bitfinex","ETHUSD",1753387204732,0.1336,3737.9,3737.8,11.81577833]
["bitfinex","ETHUSD",1753387205040,0.1336,3737.9,3737.8,3.61977053]
["bitfinex","ETHUSD",1753387205237,0.6836,3737.9,3737.8,3.61977053]
["bitfinex","ETHUSD",1753387205440,0.6836,3737.9,3737.3,0.8044]
["bitfinex","ETHUSD",1753387205665,0.55,3737.8,3737.4,4.638]
["bitfinex","ETHUSD",1753387205848,0.1336,3737.5,3737.4,7.31365687]
["bitfinex","ETHUSD",1753387206045,0.002,3738.2,3738.1,3.50705582]
["bitfinex","ETHUSD",1753387206254,0.002,3738.2,3738.1,8.14405582]
["bitfinex","ETHUSD",1753387206563,0.002,3738.2,3738.1,9.08845582]
["bitfinex","ETHUSD",1753387207056,0.002,3738.2,3738.1,4.45145582]
["bitfinex","ETHUSD",1753387207249,0.002,3738.2,3738.1,1.7763]
["bitfinex","ETHUSD",1753387207443,0.552,3738.2,3738.1,6.4133]
["bitfinex","ETHUSD",1753387207648,0.552,3738.2,3737.7,10.8600078]
["bitfinex","ETHUSD",1753387207847,0.6836,3737.8,3737.7,4.637]
["bitfinex","ETHUSD",1753387208245,0.6836,3737.8,3737.7,8.25684211]
["bitfinex","ETHUSD",1753387208867,0.6836,3737.8,3737.7,7.77354211]
["bitfinex","ETHUSD",1753387209068,0.6836,3737.8,3737.7,4.637]
["bitfinex","ETHUSD",1753387209270,0.6836,3737.8,3737.7,7.77354211]
["bitfinex","ETHUSD",1753387209445,0.6836,3737.8,3737.7,3.61984211]
["bitfinex","ETHUSD",1753387209767,0.6836,3737.8,3737.7,8.25684211]
["bitfinex","ETHUSD",1753387210064,0.6836,3737.8,3737.7,5.5814]
["bitfinex","ETHUSD",1753387210649,0.6836,3737.8,3737.7,3.61984211]
["bitfinex","ETHUSD",1753387210851,0.6836,3737.8,3737.7,8.25684211]
["bitfinex","ETHUSD",1753387211641,0.6836,3737.8,3737.7,5.5814]
["bitfinex","ETHUSD",1753387212041,0.6836,3737.8,3737.7,8.25684211]
["bitfinex","ETHUSD",1753387215479,0.1336,3737.8,3737.7,8.25684211]
["bitfinex","ETHUSD",1753387215688,0.1336,3737.8,3737.7,9.07694211]
["bitfinex","ETHUSD",1753387215842,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753387216047,0.002,3738.2,3738.1,17.26086362]
["bitfinex","ETHUSD",1753387216268,0.552,3738.2,3738.1,17.26086362]
["bitfinex","ETHUSD",1753387216470,0.002,3738.2,3738.1,18.20546362]
["bitfinex","ETHUSD",1753387217179,0.002,3738.2,3738.1,18.33906362]
["bitfinex","ETHUSD",1753387217376,0.1336,3738.8,3738.5,2.674815]
["bitfinex","ETHUSD",1753387217576,0.1336,3739.3,3738.9,3.44258343]
["bitfinex","ETHUSD",1753387217742,0.1336,3739.3,3738.9,8.07958343]
["bitfinex","ETHUSD",1753387217948,0.55,3739.2,3738.9,9.02418343]
["bitfinex","ETHUSD",1753387218176,0.002,3739.5,3738.9,9.02418343]
["bitfinex","ETHUSD",1753387218362,0.1356,3739.5,3738.9,9.15778343]
["bitfinex","ETHUSD",1753387218559,0.1356,3739.5,3738.9,4.52078343]
["bitfinex","ETHUSD",1753387218763,0.1336,3739.3,3738.9,9.02318343]
["bitfinex","ETHUSD",1753387218980,0.55,3739.2,3738.9,9.02318343]
["bitfinex","ETHUSD",1753387219681,0.552,3739.0,3738.9,9.02318343]
["bitfinex","ETHUSD",1753387220650,0.552,3739.0,3738.9,4.38718343]
["bitfinex","ETHUSD",1753387220851,0.552,3739.0,3738.9,9.02318343]
["bitfinex","ETHUSD",1753387221251,0.552,3739.0,3738.9,1.7126]
["bitfinex","ETHUSD",1753387221483,0.552,3739.0,3738.9,9.02218343]
["bitfinex","ETHUSD",1753387222177,0.552,3739.0,3738.9,4.38718343]
["bitfinex","ETHUSD",1753387222378,0.552,3739.0,3738.9,9.02218343]
["bitfinex","ETHUSD",1753387223392,0.552,3739.0,3738.9,4.38718343]
["bitfinex","ETHUSD",1753387223595,0.002,3739.0,3738.9,9.02218343]
["bitfinex","ETHUSD",1753387224472,0.002,3739.0,3738.9,9.02118343]
["bitfinex","ETHUSD",1753387226900,14.502,3739.0,3738.9,4.38718343]
["bitfinex","ETHUSD",1753387227111,0.55,3738.9,3738.5,1.2939]
["bitfinex","ETHUSD",1753387227391,14.502,3739.0,3738.6,4.634]
["bitfinex","ETHUSD",1753387227392,0.002,3739.0,3738.6,4.634]
["bitfinex","ETHUSD",1753387227591,0.002,3739.0,3738.7,7.30867398]
["bitfinex","ETHUSD",1753387227778,15.05,3738.8,3738.7,4.634]
["bitfinex","ETHUSD",1753387227981,15.1836,3738.8,3738.7,4.634]
["bitfinex","ETHUSD",1753387228368,0.55,3738.7,3738.5,0.9446]
["bitfinex","ETHUSD",1753387228565,0.55,3738.7,3738.6,4.633]
["bitfinex","ETHUSD",1753387228903,0.55,3738.4,3737.6,0.9446]
["bitfinex","ETHUSD",1753387229097,0.55,3738.4,3737.8,2.67537053]
["bitfinex","ETHUSD",1753387229284,0.55,3738.5,3737.6,8.25305131]
["bitfinex","ETHUSD",1753387229597,0.55,3737.7,3737.6,7.30845131]
["bitfinex","ETHUSD",1753387229762,0.55,3737.7,3737.6,8.25305131]
["bitfinex","ETHUSD",1753387231777,0.55,3737.7,3737.6,5.5776]
["bitfinex","ETHUSD",1753387232486,0.55,3737.7,3737.6,8.25311369]
["bitfinex","ETHUSD",1753387232690,0.55,3737.7,3737.6,4.633]
["bitfinex","ETHUSD",1753387232890,0.55,3737.7,3737.2,2.67579705]
["bitfinex","ETHUSD",1753387233184,0.36703765,3738.3,3737.2,2.67579705]
["bitfinex","ETHUSD",1753387233185,0.6836,3737.3,3737.2,4.632]
["bitfinex","ETHUSD",1753387233390,0.6836,3737.3,3737.2,7.30780006]
["bitfinex","ETHUSD",1753387233781,0.6836,3737.3,3737.2,8.25240006]
["bitfinex","ETHUSD",1753387235097,0.1336,3737.3,3737.2,8.25240006]
["bitfinex","ETHUSD",1753387235405,3.4951,3738.6,3737.7,2.67537674]
["bitfinex","ETHUSD",1753387235611,3.4951,3738.6,3737.8,4.632]
["bitfinex","ETHUSD",1753387235902,0.55,3738.4,3737.8,4.632]
["bitfinex","ETHUSD",1753387236102,0.6836,3737.9,3737.8,4.632]
["bitfinex","ETHUSD",1753387236670,15.1836,3737.9,3737.8,4.632]
["bitfinex","ETHUSD",1753387237109,0.55,3737.8,3737.3,0.4522]
["bitfinex","ETHUSD",1753387237334,0.55,3737.6,3737.0,0.4924]
["bitfinex","ETHUSD",1753387237473,0.6836,3737.1,3737.0,4.631]
["bitfinex","ETHUSD",1753387237977,0.6836,3737.1,3737.0,7.30694327]
["bitfinex","ETHUSD",1753387238299,0.6836,3737.1,3737.0,4.631]
["bitfinex","ETHUSD",1753387239723,0.6836,3737.1,3736.2,1.2126]
["bitfinex","ETHUSD",1753387239872,4.631,3738.1,3736.1,2.67754423]
["bitfinex","ETHUSD",1753387239873,0.1336,3736.4,3736.3,4.632]
["bitfinex","ETHUSD",1753387240080,0.6836,3736.4,3736.3,4.632]
["bitfinex","ETHUSD",1753387240491,0.6836,3736.4,3736.3,7.30844461]
["bitfinex","ETHUSD",1753387240747,7.30523824,3738.0,3736.8,2.67608649]
["bitfinex","ETHUSD",1753387241025,7.30523824,3738.0,3736.3,17.39345241]
["bitfinex","ETHUSD",1753387241026,0.55,3737.7,3736.3,0.001]
["bitfinex","ETHUSD",1753387241208,0.55,3737.0,3736.4,4.63]
["bitfinex","ETHUSD",1753387241372,0.55,3737.0,3736.3,0.001]
["bitfinex","ETHUSD",1753387241373,3.22610562,3736.8,3736.3,0.001]
["bitfinex","ETHUSD",1753387241573,2.67630135,3736.5,3736.3,0.001]
["bitfinex","ETHUSD",1753387241800,0.55,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753387241984,1.3787,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753387242190,18.55507297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753387242407,15.8787,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753387242822,15.05,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753387242994,15.5451,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753387243473,18.22147297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753387243683,15.3287,3736.4,3736.1,0.001]
["bitfinex","ETHUSD",1753387243884,1.0451,3736.3,3736.1,0.001]
["bitfinex","ETHUSD",1753387244079,1.07855555,3736.3,3736.1,0.001]
["bitfinex","ETHUSD",1753387244277,3.72161624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753387244512,1.3787,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753387245107,1.0451,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753387247433,1.07855645,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753387247635,15.91215645,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753387247946,15.91215645,3736.2,3735.5,0.001]
["bitfinex","ETHUSD",1753387247947,1.608,3733.8,3730.7,0.7864]
["bitfinex","ETHUSD",1753387248106,0.004,3735.6,3731.6,0.4761]
["bitfinex","ETHUSD",1753387248107,6.22916945,3732.5,3731.6,0.4761]
["bitfinex","ETHUSD",1753387248434,0.55,3732.4,3731.7,0.4761]
["bitfinex","ETHUSD",1753387248843,2.85100466,3732.4,3731.5,0.9464]
["bitfinex","ETHUSD",1753387249023,0.55,3732.1,3731.6,0.4761]
["bitfinex","ETHUSD",1753387249206,0.55,3732.1,3731.5,0.4703]
["bitfinex","ETHUSD",1753387249409,0.55,3731.9,3731.0,0.4703]
["bitfinex","ETHUSD",1753387249621,3.22976155,3731.7,3731.0,0.4703]
["bitfinex","ETHUSD",1753387249836,0.55,3731.2,3731.0,0.4703]
["bitfinex","ETHUSD",1753387250039,0.55,3731.0,3730.7,0.7864]
["bitfinex","ETHUSD",1753387250210,0.55,3731.0,3730.8,0.9464]
["bitfinex","ETHUSD",1753387250537,2.68031842,3730.9,3730.8,0.9464]
["bitfinex","ETHUSD",1753387250770,2.68031842,3730.9,3730.3,4.629]
["bitfinex","ETHUSD",1753387250771,0.55,3730.7,3730.4,0.4761]
["bitfinex","ETHUSD",1753387250939,3.23060581,3730.5,3730.4,0.4761]
["bitfinex","ETHUSD",1753387251143,0.55,3730.4,3730.3,0.4703]
["bitfinex","ETHUSD",1753387251507,0.55,3730.4,3730.3,0.9464]
["bitfinex","ETHUSD",1753387251706,1.48688233,3730.4,3730.3,0.9464]
["bitfinex","ETHUSD",1753387251932,0.93688233,3730.4,3730.3,3.62714953]
["bitfinex","ETHUSD",1753387252141,0.93688233,3730.4,3730.3,8.25814953]
["bitfinex","ETHUSD",1753387252343,0.24316106,3731.2,3730.3,8.5774]
["bitfinex","ETHUSD",1753387252542,0.46,3732.8,3731.5,0.7895]
["bitfinex","ETHUSD",1753387252740,0.24319508,3732.7,3731.6,0.9464]
["bitfinex","ETHUSD",1753387252943,0.24319508,3732.6,3731.9,2.6795863]
["bitfinex","ETHUSD",1753387253150,0.46,3732.8,3731.9,2.6795863]
["bitfinex","ETHUSD",1753387253151,0.24319508,3732.5,3731.9,0.4761]
["bitfinex","ETHUSD",1753387253365,0.24319508,3732.4,3731.9,0.4761]
["bitfinex","ETHUSD",1753387253654,2.67903726,3732.7,3731.8,2.67964684]
["bitfinex","ETHUSD",1753387253655,0.24319508,3732.3,3731.8,2.67964684]
["bitfinex","ETHUSD",1753387253859,0.46,3732.8,3732.0,0.4761]
["bitfinex","ETHUSD",1753387254031,0.55,3732.5,3731.5,0.7895]
["bitfinex","ETHUSD",1753387254261,0.55,3731.9,3731.1,4.631]
["bitfinex","ETHUSD",1753387254422,0.55,3731.7,3731.2,2.68004266]
["bitfinex","ETHUSD",1753387254617,0.55,3731.7,3731.3,0.4761]
["bitfinex","ETHUSD",1753387254822,0.55,3732.0,3731.3,0.4761]
["bitfinex","ETHUSD",1753387255122,0.55,3732.0,3731.2,2.68008589]
["bitfinex","ETHUSD",1753387255123,0.55,3731.7,3731.1,2.68016583]
["bitfinex","ETHUSD",1753387255322,0.55,3731.7,3731.0,2.68024088]
["bitfinex","ETHUSD",1753387255733,0.55,3731.8,3731.0,2.68023168]
["bitfinex","ETHUSD",1753387255930,0.55,3731.8,3730.9,5.9193]
["bitfinex","ETHUSD",1753387256251,0.55,3731.8,3731.1,2.68014112]
["bitfinex","ETHUSD",1753387257156,0.55,3731.8,3730.9,3.96860265]
["bitfinex","ETHUSD",1753387257459,0.55,3731.8,3731.0,4.632]
["bitfinex","ETHUSD",1753387257958,0.55,3732.1,3731.0,5.5784]
["bitfinex","ETHUSD",1753387258161,0.55,3732.1,3731.0,5.1023]
["bitfinex","ETHUSD",1753387258462,0.55,3732.1,3731.1,3.15626756]
["bitfinex","ETHUSD",1753387258757,0.55,3732.1,3731.2,3.15620291]
["bitfinex","ETHUSD",1753387258964,1.01,3732.2,3731.3,2.68000881]
["bitfinex","ETHUSD",1753387259259,1.01,3732.2,3731.2,2.68008404]
["bitfinex","ETHUSD",1753387259260,3.68938659,3732.2,3731.2,2.68008404]
["bitfinex","ETHUSD",1753387259770,1.01,3732.2,3731.3,2.68001559]
["bitfinex","ETHUSD",1753387259973,1.01,3732.2,3731.4,2.67995806]
["bitfinex","ETHUSD",1753387260271,1.01,3732.2,3731.4,2.67994571]
["bitfinex","ETHUSD",1753387260427,3.1460501,3732.4,3731.4,2.67994571]
["bitfinex","ETHUSD",1753387260428,0.03349141,3732.3,3731.5,0.4761]
["bitfinex","ETHUSD",1753387260768,0.46,3732.3,3731.2,5.1081]
["bitfinex","ETHUSD",1753387260923,0.58349231,3732.2,3731.3,2.67996777]
["bitfinex","ETHUSD",1753387261123,0.58349231,3732.2,3731.2,0.4761]
["bitfinex","ETHUSD",1753387261357,0.55,3732.0,3731.2,3.1562021]
["bitfinex","ETHUSD",1753387261562,0.55,3732.0,3731.2,0.4761]
["bitfinex","ETHUSD",1753387261762,1.26569585,3732.9,3731.3,0.4703]
["bitfinex","ETHUSD",1753387261928,4.631,3732.8,3731.3,0.4703]
["bitfinex","ETHUSD",1753387262128,2.71244569,3732.8,3731.8,2.67965223]
["bitfinex","ETHUSD",1753387262431,0.46,3732.7,3731.8,3.15576024]
["bitfinex","ETHUSD",1753387262637,0.1336,3731.9,3731.6,4.631]
["bitfinex","ETHUSD",1753387262861,0.6836,3731.7,3731.5,0.4761]
["bitfinex","ETHUSD",1753387263031,0.55,3731.6,3731.2,0.9464]
["bitfinex","ETHUSD",1753387263220,0.6844,3731.3,3731.2,0.4761]
["bitfinex","ETHUSD",1753387263630,0.55,3731.2,3730.9,0.0311]
["bitfinex","ETHUSD",1753387263862,0.55,3731.0,3730.9,0.0311]
["bitfinex","ETHUSD",1753387264378,0.55,3731.5,3730.9,0.5014]
["bitfinex","ETHUSD",1753387264662,0.55,3731.3,3731.0,0.4761]
["bitfinex","ETHUSD",1753387264860,0.55,3731.1,3731.0,2.68020591]
["bitfinex","ETHUSD",1753387265060,0.55,3731.6,3731.1,2.68015483]
["bitfinex","ETHUSD",1753387265220,0.56078129,3731.5,3730.9,3.51101041]
["bitfinex","ETHUSD",1753387265424,0.55,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753387265625,1.11078129,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753387265825,1.11078129,3731.3,3731.2,0.9464]
["bitfinex","ETHUSD",1753387266229,1.11078129,3731.3,3730.9,0.0311]
["bitfinex","ETHUSD",1753387266430,0.55,3731.1,3730.9,0.0311]
["bitfinex","ETHUSD",1753387266643,0.56078129,3731.0,3730.9,0.0311]
["bitfinex","ETHUSD",1753387267073,1.11078129,3731.0,3730.9,0.0311]
["bitfinex","ETHUSD",1753387267779,1.11078129,3731.0,3730.7,0.4761]
["bitfinex","ETHUSD",1753387267975,0.55,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753387268474,0.55,3730.8,3730.7,3.62686211]
["bitfinex","ETHUSD",1753387268681,1.11198998,3730.8,3730.7,3.62686211]
["bitfinex","ETHUSD",1753387268977,1.11198998,3730.8,3730.7,0.4761]
["bitfinex","ETHUSD",1753387269277,1.11198998,3730.8,3730.4,3.15774877]
["bitfinex","ETHUSD",1753387269479,0.55,3730.6,3730.4,2.68164877]
["bitfinex","ETHUSD",1753387269781,1.11198998,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387270276,1.11198998,3730.5,3730.4,3.62807767]
["bitfinex","ETHUSD",1753387270678,2.2774443,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387270840,1.8174443,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387271364,1.11198998,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387271574,3.79259579,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387271775,1.11198998,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387272244,1.11198998,3730.5,3730.4,0.4771]
["bitfinex","ETHUSD",1753387272442,2.06586981,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387272660,4.74647562,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387272858,1.11198998,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387273044,3.79259579,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387273355,4.4974373,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387273557,4.9642373,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387273864,5.0986373,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387274680,5.13214487,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753387275253,0.55,3729.9,3729.7,0.001]
["bitfinex","ETHUSD",1753387275581,1.49123149,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1753387275806,5.11496903,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1753387276075,2.43386013,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1753387276282,1.49123149,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1753387276579,4.66125425,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1753387276781,5.13355425,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1753387277387,0.55,3729.5,3729.1,4.63]
["bitfinex","ETHUSD",1753387277593,1.96893023,3729.3,3729.1,4.63]
["bitfinex","ETHUSD",1753387277744,0.55,3729.1,3728.4,6.972]
["bitfinex","ETHUSD",1753387277944,0.55,3728.4,3727.8,2.68248537]
["bitfinex","ETHUSD",1753387278169,0.6844,3727.9,3727.8,7.31154734]
["bitfinex","ETHUSD",1753387278354,1.24638998,3727.9,3727.8,7.76274734]
["bitfinex","ETHUSD",1753387278554,0.55,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753387278772,1.2519344,3728.4,3728.3,4.39268759]
["bitfinex","ETHUSD",1753387278968,1.2519344,3728.4,3728.3,1.7105]
["bitfinex","ETHUSD",1753387279246,1.96138696,3728.4,3728.3,4.39268759]
["bitfinex","ETHUSD",1753387279471,1.2519344,3728.4,3728.3,4.39268759]
["bitfinex","ETHUSD",1753387279668,0.7019344,3728.4,3728.3,4.39268759]
["bitfinex","ETHUSD",1753387279881,0.5675344,3728.4,3728.3,9.15608759]
["bitfinex","ETHUSD",1753387280780,0.94598867,3729.0,3728.7,2.68189985]
["bitfinex","ETHUSD",1753387280996,0.24671896,3728.9,3728.8,8.22362793]
["bitfinex","ETHUSD",1753387281150,1.19270763,3728.9,3728.8,8.22362793]
["bitfinex","ETHUSD",1753387281550,0.24671896,3728.9,3728.8,8.22362793]
["bitfinex","ETHUSD",1753387281851,0.94598867,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753387282091,15.69260487,3729.0,3728.9,3.59455601]
["bitfinex","ETHUSD",1753387282301,14.5,3729.0,3728.9,3.59455601]
["bitfinex","ETHUSD",1753387283008,15.91893023,3729.0,3728.9,3.59455601]
["bitfinex","ETHUSD",1753387283207,14.74661212,3729.0,3728.9,3.59455601]
["bitfinex","ETHUSD",1753387283376,14.5,3729.0,3728.9,3.59455601]
["bitfinex","ETHUSD",1753387284719,16.40775966,3729.0,3728.9,3.59455601]
["bitfinex","ETHUSD",1753387285075,0.55,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753387285305,0.55,3728.9,3728.2,0.4512]
["bitfinex","ETHUSD",1753387285306,0.6844,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753387285493,0.55,3729.4,3728.9,2.68169767]
["bitfinex","ETHUSD",1753387285699,15.05,3729.0,3728.9,5.0896]
["bitfinex","ETHUSD",1753387285907,15.43085038,3729.0,3728.9,4.628]
["bitfinex","ETHUSD",1753387286232,0.55,3728.9,3728.3,0.7977]
["bitfinex","ETHUSD",1753387286374,0.55,3728.9,3728.0,0.4512]
["bitfinex","ETHUSD",1753387286375,0.55,3728.7,3728.0,4.627]
["bitfinex","ETHUSD",1753387286576,0.55,3728.2,3728.0,7.30934326]
["bitfinex","ETHUSD",1753387286776,15.1844,3728.1,3728.0,7.30934326]
["bitfinex","ETHUSD",1753387287094,0.55,3728.0,3727.7,4.627]
["bitfinex","ETHUSD",1753387287301,0.6844,3727.8,3727.7,7.3096193]
["bitfinex","ETHUSD",1753387287516,0.6844,3727.8,3727.7,8.2224193]
["bitfinex","ETHUSD",1753387287814,15.1844,3727.8,3727.7,8.2224193]
["bitfinex","ETHUSD",1753387288113,14.5,3727.8,3727.7,8.2224193]
["bitfinex","ETHUSD",1753387288275,14.5,3727.8,3727.7,8.3568193]
["bitfinex","ETHUSD",1753387288473,0.1344,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753387288692,0.1344,3728.5,3728.1,4.627]
["bitfinex","ETHUSD",1753387288896,0.24629473,3729.1,3728.5,0.8084]
["bitfinex","ETHUSD",1753387289098,0.6844,3728.7,3728.6,0.4616]
["bitfinex","ETHUSD",1753387289302,0.6844,3728.7,3728.6,7.76957178]
["bitfinex","ETHUSD",1753387289497,15.1844,3728.7,3728.6,8.22077178]
["bitfinex","ETHUSD",1753387289711,14.5,3728.7,3728.6,8.22077178]
["bitfinex","ETHUSD",1753387290715,14.5,3728.7,3728.6,8.35517178]
["bitfinex","ETHUSD",1753387291200,14.5,3728.7,3728.6,3.14357178]
["bitfinex","ETHUSD",1753387291513,14.5,3728.7,3728.6,4.36907178]
["bitfinex","ETHUSD",1753387292016,14.5,3728.7,3728.6,4.37007178]
["bitfinex","ETHUSD",1753387292310,14.5,3728.7,3728.6,4.40117178]
["bitfinex","ETHUSD",1753387294233,0.55,3729.5,3728.8,2.68175609]
["bitfinex","ETHUSD",1753387294394,0.55,3729.3,3729.0,2.68166224]
["bitfinex","ETHUSD",1753387294717,15.05,3729.1,3729.0,0.4616]
["bitfinex","ETHUSD",1753387294913,15.29669533,3729.1,3729.0,0.4616]
["bitfinex","ETHUSD",1753387295120,0.55,3729.0,3728.6,0.001]
["bitfinex","ETHUSD",1753387295330,0.24679358,3728.9,3728.7,4.624]
["bitfinex","ETHUSD",1753387295538,0.55,3729.0,3728.7,4.624]
["bitfinex","ETHUSD",1753387295731,0.24679468,3728.9,3728.7,4.624]
["bitfinex","ETHUSD",1753387295901,0.55,3729.0,3728.7,4.624]
["bitfinex","ETHUSD",1753387296099,0.24678734,3728.9,3728.7,4.624]
["bitfinex","ETHUSD",1753387296304,0.55,3729.0,3728.7,4.624]
["bitfinex","ETHUSD",1753387296596,0.79688341,3728.9,3728.7,5.0856]
["bitfinex","ETHUSD",1753387296825,0.55,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753387297000,0.55,3728.9,3728.8,3.59462793]
["bitfinex","ETHUSD",1753387297817,0.55,3728.9,3728.8,0.9128]
["bitfinex","ETHUSD",1753387297979,0.55,3728.9,3728.8,3.59462793]
["bitfinex","ETHUSD",1753387298488,0.55,3728.9,3728.8,3.14342793]
["bitfinex","ETHUSD",1753387298929,0.55,3728.8,3728.7,4.623]
["bitfinex","ETHUSD",1753387299394,0.55,3728.8,3728.7,7.30489985]
["bitfinex","ETHUSD",1753387299721,0.55,3728.8,3728.7,4.623]
["bitfinex","ETHUSD",1753387299888,0.55,3728.8,3728.7,7.30489985]
["bitfinex","ETHUSD",1753387300087,0.55,3728.8,3728.7,7.76649985]
["bitfinex","ETHUSD",1753387300427,0.55,3729.2,3728.7,4.623]
["bitfinex","ETHUSD",1753387300585,0.55,3729.0,3728.7,7.75603776]
["bitfinex","ETHUSD",1753387300822,0.55,3729.0,3728.8,0.4616]
["bitfinex","ETHUSD",1753387300985,0.55,3729.2,3728.8,0.4616]
["bitfinex","ETHUSD",1753387301209,0.55,3728.8,3728.7,7.30483776]
["bitfinex","ETHUSD",1753387301405,0.55,3728.8,3728.7,4.623]
["bitfinex","ETHUSD",1753387301720,0.55,3728.8,3728.7,7.30489985]
["bitfinex","ETHUSD",1753387301907,15.05,3728.8,3728.7,7.30489985]
["bitfinex","ETHUSD",1753387302109,15.05,3728.8,3728.7,4.623]
["bitfinex","ETHUSD",1753387302681,15.05,3728.8,3728.6,2.68295724]
["bitfinex","ETHUSD",1753387303021,15.05,3728.8,3728.7,4.622]
["bitfinex","ETHUSD",1753387303421,15.1844,3728.8,3728.7,4.622]
["bitfinex","ETHUSD",1753387303787,15.1844,3728.8,3728.7,7.30389985]
["bitfinex","ETHUSD",1753387304809,15.1844,3728.8,3728.7,8.21669985]
["bitfinex","ETHUSD",1753387306391,15.1844,3728.8,3728.7,7.76549985]
["bitfinex","ETHUSD",1753387307227,15.1844,3728.8,3728.7,5.0836]
["bitfinex","ETHUSD",1753387307597,15.1844,3728.8,3728.7,4.622]
["bitfinex","ETHUSD",1753387308101,15.1844,3728.8,3728.7,4.6514]
["bitfinex","ETHUSD",1753387308310,15.1844,3728.8,3728.7,7.33329985]
["bitfinex","ETHUSD",1753387308505,15.1844,3728.8,3728.7,5.1373]
["bitfinex","ETHUSD",1753387308915,15.1844,3728.8,3728.7,7.33329985]
["bitfinex","ETHUSD",1753387309114,15.1844,3728.8,3728.7,4.6514]
["bitfinex","ETHUSD",1753387309319,15.1844,3728.8,3728.7,0.0294]
["bitfinex","ETHUSD",1753387309492,15.1844,3728.8,3728.7,4.6484]
["bitfinex","ETHUSD",1753387310335,15.1844,3728.8,3728.7,0.0294]
["bitfinex","ETHUSD",1753387310639,18.79362793,3728.8,3728.7,0.0294]
["bitfinex","ETHUSD",1753387310827,23.41162793,3728.8,3728.7,0.0294]
["bitfinex","ETHUSD",1753387313438,23.41162793,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387314007,23.41362793,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387318931,18.79562793,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387319132,19.7994,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387319734,15.1864,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387320034,15.1864,3728.8,3728.7,0.5464]
["bitfinex","ETHUSD",1753387320233,17.86822793,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387321337,15.1864,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387322103,18.79562793,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387322508,15.1864,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387322733,17.86822793,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387323240,18.33342793,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387323539,18.79562793,3728.8,3728.7,0.0605]
["bitfinex","ETHUSD",1753387323842,15.052,3728.8,3728.7,0.5464]
["bitfinex","ETHUSD",1753387324018,14.502,3728.8,3728.7,1.0101]
["bitfinex","ETHUSD",1753387324544,14.502,3728.8,3728.7,3.69199985]
["bitfinex","ETHUSD",1753387325106,0.002,3728.8,3728.7,8.30199985]
["bitfinex","ETHUSD",1753387325939,0.002,3729.6,3729.5,3.48642457]
["bitfinex","ETHUSD",1753387326149,0.002,3729.6,3729.5,8.09542457]
["bitfinex","ETHUSD",1753387326302,0.002,3729.6,3729.5,9.04502457]
["bitfinex","ETHUSD",1753387327128,0.002,3729.6,3729.5,4.609]
["bitfinex","ETHUSD",1753387328034,0.002,3729.6,3729.3,0.4859]
["bitfinex","ETHUSD",1753387328226,0.002,3729.6,3729.1,1.291]
["bitfinex","ETHUSD",1753387328422,0.002,3729.6,3728.9,0.9496]
["bitfinex","ETHUSD",1753387328626,0.55,3729.4,3729.0,4.607]
["bitfinex","ETHUSD",1753387329013,0.002,3729.6,3729.0,5.0929]
["bitfinex","ETHUSD",1753387329014,0.55,3729.2,3729.0,5.0929]
["bitfinex","ETHUSD",1753387329213,0.55,3729.2,3729.1,0.4859]
["bitfinex","ETHUSD",1753387330950,1.4774,3729.2,3728.7,4.606]
["bitfinex","ETHUSD",1753387331150,1.0152,3729.2,3728.7,4.606]
["bitfinex","ETHUSD",1753387331342,1.0152,3729.2,3728.7,5.0919]
["bitfinex","ETHUSD",1753387331522,0.55,3729.0,3728.7,5.0919]
["bitfinex","ETHUSD",1753387332266,0.55,3729.0,3728.6,0.001]
["bitfinex","ETHUSD",1753387332411,14.53352195,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1753387332619,14.9652,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1753387333268,17.64696728,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1753387333559,14.5,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1753387333740,0.6844,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753387334331,15.1844,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753387334943,4.603,3729.1,3728.6,1.7827]
["bitfinex","ETHUSD",1753387335133,0.1344,3728.8,3728.7,0.4859]
["bitfinex","ETHUSD",1753387335332,0.6844,3728.8,3728.7,0.4859]
["bitfinex","ETHUSD",1753387335544,15.1844,3728.8,3728.7,0.4859]
["bitfinex","ETHUSD",1753387335751,15.1844,3728.8,3728.7,3.16779985]
["bitfinex","ETHUSD",1753387335949,15.1844,3728.8,3728.7,3.64229985]
["bitfinex","ETHUSD",1753387336248,15.1844,3728.8,3728.7,0.9604]
["bitfinex","ETHUSD",1753387336613,15.1844,3728.8,3728.7,3.64229985]
["bitfinex","ETHUSD",1753387337436,15.1844,3728.8,3728.7,0.9604]
["bitfinex","ETHUSD",1753387338035,0.55,3728.7,3728.6,4.602]
["bitfinex","ETHUSD",1753387339033,0.55,3728.7,3728.6,5.0815]
["bitfinex","ETHUSD",1753387339462,0.55,3728.7,3728.6,7.76347178]
["bitfinex","ETHUSD",1753387339621,0.55,3728.7,3728.6,8.23797178]
["bitfinex","ETHUSD",1753387339816,14.6344,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753387340151,0.55,3729.1,3728.6,8.23797178]
["bitfinex","ETHUSD",1753387340457,4.599,3729.3,3728.9,2.68175542]
["bitfinex","ETHUSD",1753387340627,4.599,3729.5,3729.0,1.7237]
["bitfinex","ETHUSD",1753387340830,4.599,3729.5,3729.1,0.954]
["bitfinex","ETHUSD",1753387341027,15.05,3729.4,3729.1,0.954]
["bitfinex","ETHUSD",1753387341230,0.002,3729.6,3729.3,2.68141951]
["bitfinex","ETHUSD",1753387341558,0.002,3729.6,3729.2,0.954]
["bitfinex","ETHUSD",1753387341721,14.502,3729.6,3729.3,0.954]
["bitfinex","ETHUSD",1753387342062,14.502,3729.6,3729.4,0.954]
["bitfinex","ETHUSD",1753387342439,14.502,3729.6,3729.3,4.598]
["bitfinex","ETHUSD",1753387342440,0.55,3729.5,3729.3,4.598]
["bitfinex","ETHUSD",1753387342962,0.55,3729.5,3729.3,5.0775]
["bitfinex","ETHUSD",1753387343162,0.002,3729.6,3729.4,0.4795]
["bitfinex","ETHUSD",1753387343725,0.55,3729.5,3729.4,0.4795]
["bitfinex","ETHUSD",1753387344663,0.55,3729.5,3729.3,4.598]
["bitfinex","ETHUSD",1753387344961,0.002,3729.6,3729.3,5.0775]
["bitfinex","ETHUSD",1753387345163,0.002,3729.6,3729.4,0.0294]
["bitfinex","ETHUSD",1753387345473,0.55,3729.5,3729.4,0.0294]
["bitfinex","ETHUSD",1753387345691,0.55,3729.5,3729.4,0.5089]
["bitfinex","ETHUSD",1753387346463,0.55,3729.5,3729.4,0.0294]
["bitfinex","ETHUSD",1753387348480,0.002,3729.6,3729.4,0.0294]
["bitfinex","ETHUSD",1753387349150,0.55,3729.5,3729.4,0.0294]
["bitfinex","ETHUSD",1753387349558,1.608,3729.4,3727.8,0.001]
["bitfinex","ETHUSD",1753387349753,0.55,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753387349971,5.2764,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753387350383,0.6844,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753387350684,5.2754,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753387351659,0.4964,3728.9,3727.8,0.955]
["bitfinex","ETHUSD",1753387351858,0.1344,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753387352168,0.6844,3728.4,3728.3,3.63618759]
["bitfinex","ETHUSD",1753387353272,0.6844,3728.4,3728.3,0.954]
["bitfinex","ETHUSD",1753387353473,0.6844,3728.4,3728.3,0.454]
["bitfinex","ETHUSD",1753387354342,0.6844,3728.4,3728.3,3.13618759]
["bitfinex","ETHUSD",1753387354846,0.4713,3729.5,3728.3,1.2511]
["bitfinex","ETHUSD",1753387355038,0.1344,3729.0,3728.5,0.1344]
["bitfinex","ETHUSD",1753387355284,0.1344,3729.0,3728.8,2.68181207]
["bitfinex","ETHUSD",1753387355587,0.1344,3729.0,3728.9,0.4795]
["bitfinex","ETHUSD",1753387355899,0.6844,3729.0,3728.9,3.16125601]
["bitfinex","ETHUSD",1753387356679,4.589,3729.6,3729.1,0.7727]
["bitfinex","ETHUSD",1753387356978,0.002,3729.6,3729.3,2.68141389]
["bitfinex","ETHUSD",1753387357199,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753387357772,0.002,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753387357972,0.002,3729.6,3729.3,2.68145971]
["bitfinex","ETHUSD",1753387357973,0.1344,3729.5,3729.3,2.68145971]
["bitfinex","ETHUSD",1753387358268,0.1344,3729.5,3729.3,2.66095971]
["bitfinex","ETHUSD",1753387358463,0.1344,3729.5,3729.3,0.4795]
["bitfinex","ETHUSD",1753387358688,0.1344,3729.5,3729.3,3.16095532]
["bitfinex","ETHUSD",1753387358868,0.6844,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753387359065,0.6844,3729.5,3729.4,3.16089647]
["bitfinex","ETHUSD",1753387359483,0.6844,3729.5,3729.4,0.4795]
["bitfinex","ETHUSD",1753387359688,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753387360311,0.002,3729.6,3729.3,0.1655]
["bitfinex","ETHUSD",1753387360312,0.55,3729.5,3729.3,0.0311]
["bitfinex","ETHUSD",1753387360602,1.1557,3729.4,3729.3,0.0311]
["bitfinex","ETHUSD",1753387360805,1.6521,3729.4,3729.3,0.0311]
["bitfinex","ETHUSD",1753387360990,4.33349647,3729.4,3729.3,0.0311]
["bitfinex","ETHUSD",1753387361712,1.6521,3729.4,3729.3,0.0311]
["bitfinex","ETHUSD",1753387362309,4.33349647,3729.4,3729.3,0.0311]
["bitfinex","ETHUSD",1753387362508,1.6521,3729.4,3729.3,0.0311]
["bitfinex","ETHUSD",1753387364023,1.1557,3729.4,3729.3,0.0311]
["bitfinex","ETHUSD",1753387364193,0.6844,3729.4,3729.3,0.0311]
["bitfinex","ETHUSD",1753387364579,1.1557,3729.4,3729.3,0.0311]
["bitfinex","ETHUSD",1753387364780,1.6521,3729.4,3729.3,0.0311]
["bitfinex","ETHUSD",1753387364985,0.6844,3729.4,3729.3,3.19206837]
["bitfinex","ETHUSD",1753387365194,0.6844,3729.4,3729.3,0.5106]
["bitfinex","ETHUSD",1753387365394,0.6844,3729.4,3729.3,3.19206837]
["bitfinex","ETHUSD",1753387366996,0.002,3729.6,3729.3,3.19206837]
["bitfinex","ETHUSD",1753387367187,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753387367712,0.002,3729.6,3729.5,3.70912457]
["bitfinex","ETHUSD",1753387369484,0.002,3729.6,3729.5,8.28912457]
["bitfinex","ETHUSD",1753387370303,0.002,3729.6,3729.5,9.06812457]
["bitfinex","ETHUSD",1753387372314,0.002,3729.6,3729.5,8.63052457]
["bitfinex","ETHUSD",1753387372821,0.002,3729.6,3729.5,9.06812457]
["bitfinex","ETHUSD",1753387373806,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753387374005,0.002,3730.0,3729.9,7.25603702]
["bitfinex","ETHUSD",1753387374325,0.002,3730.0,3729.9,8.28383702]
["bitfinex","ETHUSD",1753387376193,0.002,3730.0,3729.9,9.03833702]
["bitfinex","ETHUSD",1753387380567,0.002,3730.0,3729.9,0.8889]
["bitfinex","ETHUSD",1753387380702,0.9249,3730.0,3729.5,0.7813]
["bitfinex","ETHUSD",1753387380899,0.9249,3730.0,3729.8,2.68108688]
["bitfinex","ETHUSD",1753387381105,0.5817,3729.9,3729.8,4.569]
["bitfinex","ETHUSD",1753387381406,1.0573,3729.9,3729.8,4.569]
["bitfinex","ETHUSD",1753387381654,0.5817,3729.9,3729.8,7.2501089]
["bitfinex","ETHUSD",1753387381954,0.1344,3729.9,3729.8,7.2501089]
["bitfinex","ETHUSD",1753387383219,0.1344,3729.9,3729.8,7.2812089]
["bitfinex","ETHUSD",1753387383539,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753387383744,0.002,3730.0,3729.9,3.57443702]
["bitfinex","ETHUSD",1753387384638,0.4493,3730.0,3729.8,0.0311]
["bitfinex","ETHUSD",1753387384840,0.4493,3730.0,3729.8,2.71216263]
["bitfinex","ETHUSD",1753387384841,0.9229,3729.9,3729.8,2.71216263]
["bitfinex","ETHUSD",1753387385838,0.9229,3729.9,3729.8,0.0311]
["bitfinex","ETHUSD",1753387386346,1.4729,3729.9,3729.8,0.0311]
["bitfinex","ETHUSD",1753387388115,0.9973,3729.9,3729.8,0.0311]
["bitfinex","ETHUSD",1753387388314,1.4729,3729.9,3729.8,0.0311]
["bitfinex","ETHUSD",1753387388922,0.9973,3729.9,3729.8,2.7122089]
["bitfinex","ETHUSD",1753387389609,0.55,3729.9,3729.8,2.7122089]
["bitfinex","ETHUSD",1753387390350,1.4729,3729.9,3729.8,0.0311]
["bitfinex","ETHUSD",1753387390756,0.1364,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753387391711,0.6864,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753387391916,1.6093,3730.0,3729.8,2.71219847]
["bitfinex","ETHUSD",1753387392118,0.9229,3729.9,3729.8,0.0311]
["bitfinex","ETHUSD",1753387392622,0.9229,3729.9,3729.8,2.7122089]
["bitfinex","ETHUSD",1753387393367,0.9229,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753387393652,0.1364,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753387393857,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753387394631,0.9249,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753387398889,0.4493,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753387399071,0.9291,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753387399757,0.9291,3730.0,3729.7,7.38156814]
["bitfinex","ETHUSD",1753387399758,0.4493,3730.0,3729.7,0.1344]
["bitfinex","ETHUSD",1753387400089,0.4632,3729.9,3729.7,4.554]
["bitfinex","ETHUSD",1753387400294,0.4632,3729.8,3729.4,0.1344]
["bitfinex","ETHUSD",1753387400495,1.1642,3729.7,3729.5,4.553]
["bitfinex","ETHUSD",1753387400795,2.68298845,3730.0,3729.3,4.554]
["bitfinex","ETHUSD",1753387400796,0.55,3729.5,3729.3,4.554]
["bitfinex","ETHUSD",1753387401178,0.1344,3729.4,3729.3,4.554]
["bitfinex","ETHUSD",1753387401483,0.1344,3729.4,3729.3,7.23546837]
["bitfinex","ETHUSD",1753387402077,0.1344,3729.4,3729.3,7.23446837]
["bitfinex","ETHUSD",1753387402279,0.1344,3729.4,3729.3,2.68246837]
["bitfinex","ETHUSD",1753387402487,0.1344,3729.4,3729.3,7.23446837]
["bitfinex","ETHUSD",1753387403579,0.1344,3729.4,3729.3,2.68246837]
["bitfinex","ETHUSD",1753387403797,0.1344,3729.4,3729.3,3.15566837]
["bitfinex","ETHUSD",1753387404094,0.1344,3729.4,3729.3,7.70666837]
["bitfinex","ETHUSD",1753387404295,0.002,3730.0,3729.3,11.51304146]
["bitfinex","ETHUSD",1753387404451,0.1344,3729.8,3729.4,3.15459647]
["bitfinex","ETHUSD",1753387404651,0.1344,3729.8,3729.5,5.0232]
["bitfinex","ETHUSD",1753387404964,0.55,3729.7,3729.5,4.55]
["bitfinex","ETHUSD",1753387405153,1.6274,3729.6,3729.5,4.55]
["bitfinex","ETHUSD",1753387405376,0.55,3729.5,3729.3,7.23140927]
["bitfinex","ETHUSD",1753387405576,0.1344,3729.4,3729.3,7.23140927]
["bitfinex","ETHUSD",1753387405759,1.0774,3729.4,3729.3,7.23140927]
["bitfinex","ETHUSD",1753387406375,0.5976,3729.4,3729.3,7.23140927]
["bitfinex","ETHUSD",1753387407461,0.5976,3729.4,3729.3,7.22940927]
["bitfinex","ETHUSD",1753387409555,0.002,3730.0,3729.4,2.68139647]
["bitfinex","ETHUSD",1753387409786,0.1344,3729.8,3729.5,10.58594146]
["bitfinex","ETHUSD",1753387410269,0.002,3730.0,3729.8,2.6811089]
["bitfinex","ETHUSD",1753387410465,0.6864,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753387410785,0.6864,3730.0,3729.9,7.22603702]
["bitfinex","ETHUSD",1753387412265,0.1364,3730.0,3729.9,7.25713702]
["bitfinex","ETHUSD",1753387412983,0.002,3730.0,3729.9,15.12257848]
["bitfinex","ETHUSD",1753387419011,1e-08,3730.0,3729.9,15.12257848]
["bitfinex","ETHUSD",1753387421117,1e-08,3730.0,3729.9,15.05501759]
["bitfinex","ETHUSD",1753387421818,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753387422031,0.002,3730.5,3730.4,14.07721913]
["bitfinex","ETHUSD",1753387422226,1e-08,3730.5,3730.4,14.99831913]
["bitfinex","ETHUSD",1753387422431,1e-08,3730.5,3730.4,15.13271913]
["bitfinex","ETHUSD",1753387422601,1e-08,3730.8,3730.7,9.54200357]
["bitfinex","ETHUSD",1753387422793,1e-08,3730.8,3730.7,14.21040357]
["bitfinex","ETHUSD",1753387422994,0.002,3731.1,3730.7,14.21040357]
["bitfinex","ETHUSD",1753387422995,1e-08,3731.1,3731.0,3.45934658]
["bitfinex","ETHUSD",1753387423219,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753387423528,1e-08,3731.3,3731.2,13.38744437]
["bitfinex","ETHUSD",1753387423927,1e-08,3731.3,3731.2,14.30854437]
["bitfinex","ETHUSD",1753387429038,1e-08,3731.3,3731.2,14.31254437]
["bitfinex","ETHUSD",1753387429330,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753387429533,0.55,3731.2,3730.5,6.03994146]
["bitfinex","ETHUSD",1753387429831,0.9255,3731.1,3730.9,2.68028367]
["bitfinex","ETHUSD",1753387430037,1e-08,3731.3,3731.0,4.526]
["bitfinex","ETHUSD",1753387430332,1e-08,3731.3,3731.0,7.20623402]
["bitfinex","ETHUSD",1753387430823,0.9255,3731.2,3731.0,7.20623402]
["bitfinex","ETHUSD",1753387430999,0.9255,3731.1,3731.0,7.20623402]
["bitfinex","ETHUSD",1753387431935,0.9255,3731.1,3731.0,4.526]
["bitfinex","ETHUSD",1753387432855,0.9255,3731.1,3731.0,7.20624658]
["bitfinex","ETHUSD",1753387433857,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753387434167,1e-08,3731.3,3731.2,7.20410291]
["bitfinex","ETHUSD",1753387434467,0.92550001,3731.3,3731.2,4.524]
["bitfinex","ETHUSD",1753387434959,0.92550001,3731.3,3731.2,7.20410291]
["bitfinex","ETHUSD",1753387435415,0.42780001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753387435623,0.55,3731.2,3731.1,4.521]
["bitfinex","ETHUSD",1753387435852,1.4755,3731.2,3731.1,4.521]
["bitfinex","ETHUSD",1753387437555,1.4755,3731.2,3731.0,4.521]
["bitfinex","ETHUSD",1753387437724,0.9255,3731.1,3731.0,4.521]
["bitfinex","ETHUSD",1753387439331,1.0599,3731.1,3731.0,4.521]
["bitfinex","ETHUSD",1753387440731,1.0599,3731.1,3731.0,7.20124658]
["bitfinex","ETHUSD",1753387441165,4.29008108,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1753387441366,1.4755,3731.0,3730.7,4.517]
["bitfinex","ETHUSD",1753387441545,0.1344,3730.8,3730.7,4.517]
["bitfinex","ETHUSD",1753387442070,1.0599,3730.8,3730.7,7.19746211]
["bitfinex","ETHUSD",1753387442257,0.5622,3730.8,3730.7,7.19746211]
["bitfinex","ETHUSD",1753387443145,0.5622,3730.8,3730.7,4.517]
["bitfinex","ETHUSD",1753387443471,1.0599,3730.8,3730.7,4.517]
["bitfinex","ETHUSD",1753387448950,0.5622,3730.8,3730.7,4.517]
["bitfinex","ETHUSD",1753387449636,0.5622,3730.8,3730.7,7.19746211]
["bitfinex","ETHUSD",1753387450383,0.5622,3730.8,3730.7,4.517]
["bitfinex","ETHUSD",1753387456754,0.5622,3730.8,3730.7,4.502]
["bitfinex","ETHUSD",1753387458488,0.5622,3730.8,3730.7,4.5331]
["bitfinex","ETHUSD",1753387459876,0.5729,3730.8,3730.7,4.5331]
["bitfinex","ETHUSD",1753387460083,1.0301,3730.8,3730.7,4.5331]
["bitfinex","ETHUSD",1753387460479,0.5729,3730.8,3730.7,4.5331]
["bitfinex","ETHUSD",1753387466610,0.5729,3730.8,3730.7,7.21356211]
["bitfinex","ETHUSD",1753387466794,0.1344,3730.8,3730.7,7.21356211]
["bitfinex","ETHUSD",1753387467699,0.1344,3730.8,3730.7,4.5331]
["bitfinex","ETHUSD",1753387467906,0.5729,3730.8,3730.7,4.5331]
["bitfinex","ETHUSD",1753387468968,0.5729,3730.8,3730.7,7.21356211]
["bitfinex","ETHUSD",1753387469465,0.5729,3730.8,3730.7,4.5331]
["bitfinex","ETHUSD",1753387470224,1.1229,3730.8,3730.7,0.0311]
["bitfinex","ETHUSD",1753387470524,7.26049026,3730.8,3730.7,0.0311]
["bitfinex","ETHUSD",1753387473644,8.86849026,3730.8,3730.7,0.0311]
["bitfinex","ETHUSD",1753387473985,7.83846211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753387474302,23.73014351,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753387475089,30.67215281,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753387475284,30.9195445,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753387475699,34.4637264,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753387475900,0.55,3729.9,3729.6,0.001]
["bitfinex","ETHUSD",1753387476109,6.36558079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753387476491,21.76128079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753387479434,30.55928079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387480530,28.95128079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387480841,33.43228079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387481839,28.95128079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387482038,33.43128079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387483058,28.95128079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387483243,32.42208079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387483754,33.42928079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387486355,28.95128079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387486653,33.42728079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387486858,28.95128079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387487056,32.96808079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387487658,24.8244,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387487846,4.6074,3729.7,3729.6,0.47550001]
["bitfinex","ETHUSD",1753387488046,4.6074,3729.7,3729.6,0.91900001]
["bitfinex","ETHUSD",1753387488363,8.1574,3729.7,3729.6,0.91900001]
["bitfinex","ETHUSD",1753387488561,8.1574,3729.7,3729.6,0.47550001]
["bitfinex","ETHUSD",1753387488943,8.1574,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387491677,8.1574,3729.7,3729.6,0.47550001]
["bitfinex","ETHUSD",1753387493079,8.1534,3729.7,3729.6,0.47550001]
["bitfinex","ETHUSD",1753387494374,8.1534,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387496257,8.1504,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387497169,3.6844,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387497558,17.3630454,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387497880,17.6707454,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387498054,11.63298079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387498256,11.63198079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387498686,17.6697454,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387499459,11.63198079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387499960,13.24198079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753387500162,10.87923298,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387500367,18.34123298,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387500670,33.77903298,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387501481,33.77803298,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387502361,26.12926837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387502559,3.0,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387502797,3.0,3729.3,3729.2,0.47550001]
["bitfinex","ETHUSD",1753387502968,7.459,3729.3,3729.2,0.91900001]
["bitfinex","ETHUSD",1753387503167,8.009,3729.3,3729.2,0.47550001]
["bitfinex","ETHUSD",1753387503359,5.68146837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387503560,7.459,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387503764,3.0,3729.3,3729.2,0.47550001]
["bitfinex","ETHUSD",1753387503971,7.459,3729.3,3729.2,0.91900001]
["bitfinex","ETHUSD",1753387504883,8.009,3729.3,3729.2,0.91900001]
["bitfinex","ETHUSD",1753387505296,3.55,3729.3,3729.2,0.91900001]
["bitfinex","ETHUSD",1753387505599,8.008,3729.3,3729.2,0.91900001]
["bitfinex","ETHUSD",1753387505990,3.55,3729.3,3729.2,0.91900001]
["bitfinex","ETHUSD",1753387506305,3.55,3729.3,3729.2,4.40044028]
["bitfinex","ETHUSD",1753387506609,3.55,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387506801,4.02561835,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387507003,3.55,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387507188,6.23146837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387507585,10.82086837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387507798,3.6844,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387508001,8.1394,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387510988,3.6844,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753387511216,3.6844,3729.3,3729.2,3.60054028]
["bitfinex","ETHUSD",1753387511424,3.0,3729.3,3729.2,3.60054028]
["bitfinex","ETHUSD",1753387511884,3.0,3729.3,3729.2,0.91900001]
["bitfinex","ETHUSD",1753387512316,3.0,3729.3,3729.2,3.60054028]
["bitfinex","ETHUSD",1753387513816,3.0,3729.3,3729.2,4.41904028]
["bitfinex","ETHUSD",1753387515318,0.002,3729.7,3729.3,2.68146434]
["bitfinex","ETHUSD",1753387515482,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753387516101,0.002,3729.7,3729.6,3.64545268]
["bitfinex","ETHUSD",1753387517200,0.002,3729.7,3729.6,4.46285268]
["bitfinex","ETHUSD",1753387517602,0.002,3729.7,3729.6,4.59725268]
["bitfinex","ETHUSD",1753387517790,0.002,3729.7,3729.6,9.04325268]
["bitfinex","ETHUSD",1753387520110,0.002,3729.7,3729.6,4.59725268]
["bitfinex","ETHUSD",1753387520425,0.002,3729.7,3729.6,9.04225268]
["bitfinex","ETHUSD",1753387520623,0.002,3729.7,3729.6,9.04025268]
["bitfinex","ETHUSD",1753387521010,0.002,3729.7,3729.6,4.59725268]
["bitfinex","ETHUSD",1753387521208,0.002,3729.7,3729.6,9.03925268]
["bitfinex","ETHUSD",1753387521817,0.1364,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753387521818,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753387522114,0.002,3730.5,3730.4,7.94007767]
["bitfinex","ETHUSD",1753387522430,0.002,3730.5,3730.4,8.90427767]
["bitfinex","ETHUSD",1753387522935,1e-08,3730.5,3730.4,18.08427399]
["bitfinex","ETHUSD",1753387523227,0.002,3731.2,3731.1,3.49757474]
["bitfinex","ETHUSD",1753387523529,0.002,3731.2,3731.1,7.93857474]
["bitfinex","ETHUSD",1753387523909,0.002,3731.2,3731.1,8.90277474]
["bitfinex","ETHUSD",1753387524229,0.002,3731.2,3731.1,8.90077474]
["bitfinex","ETHUSD",1753387524415,0.002,3731.2,3731.1,4.46177474]
["bitfinex","ETHUSD",1753387524832,0.002,3731.2,3731.1,8.90077474]
["bitfinex","ETHUSD",1753387525224,0.002,3731.2,3731.1,8.89977474]
["bitfinex","ETHUSD",1753387526466,0.002,3731.2,3731.1,3.49757474]
["bitfinex","ETHUSD",1753387526652,0.002,3731.2,3731.1,0.8174]
["bitfinex","ETHUSD",1753387526853,0.002,3731.2,3731.1,5.2544]
["bitfinex","ETHUSD",1753387527363,0.002,3731.2,3731.1,0.8174]
["bitfinex","ETHUSD",1753387527533,0.002,3731.2,3731.1,5.2534]
["bitfinex","ETHUSD",1753387528263,0.47362508,3731.6,3731.1,4.436]
["bitfinex","ETHUSD",1753387528486,0.47362508,3731.6,3730.1,2.68087465]
["bitfinex","ETHUSD",1753387528487,3.13668744,3731.5,3730.8,0.7545]
["bitfinex","ETHUSD",1753387528630,0.4568,3731.5,3730.9,4.435]
["bitfinex","ETHUSD",1753387528835,0.002,3732.0,3731.4,2.67989328]
["bitfinex","ETHUSD",1753387529061,3.0,3731.9,3731.3,5.1885]
["bitfinex","ETHUSD",1753387529369,2.68154376,3732.0,3731.3,5.1885]
["bitfinex","ETHUSD",1753387529370,0.002,3732.0,3731.4,2.67995095]
["bitfinex","ETHUSD",1753387529867,0.002,3732.0,3731.3,5.6852]
["bitfinex","ETHUSD",1753387530366,0.552,3732.0,3731.3,5.6852]
["bitfinex","ETHUSD",1753387530660,3.552,3732.0,3731.4,2.67995436]
["bitfinex","ETHUSD",1753387531163,0.552,3732.0,3731.5,2.67988676]
["bitfinex","ETHUSD",1753387531469,0.552,3732.0,3731.3,8.36520743]
["bitfinex","ETHUSD",1753387531470,1.0088,3732.0,3731.4,2.67995356]
["bitfinex","ETHUSD",1753387531838,0.1336,3731.6,3731.5,2.67983362]
["bitfinex","ETHUSD",1753387532177,0.002,3732.0,3731.6,2.67980589]
["bitfinex","ETHUSD",1753387532376,0.1336,3731.7,3731.5,0.4967]
["bitfinex","ETHUSD",1753387532582,0.1336,3731.7,3731.5,3.1765158]
["bitfinex","ETHUSD",1753387533290,0.1336,3731.7,3731.5,0.4967]
["bitfinex","ETHUSD",1753387534387,0.1336,3731.7,3731.5,4.429]
["bitfinex","ETHUSD",1753387535186,0.1336,3731.7,3731.4,2.6799474]
["bitfinex","ETHUSD",1753387535394,0.1336,3731.7,3731.5,4.428]
["bitfinex","ETHUSD",1753387535992,0.1336,3731.7,3731.4,3.1766474]
["bitfinex","ETHUSD",1753387536353,0.1336,3731.7,3731.5,4.427]
["bitfinex","ETHUSD",1753387537673,0.1336,3731.7,3731.6,4.427]
["bitfinex","ETHUSD",1753387537894,0.1336,3731.7,3731.4,0.4967]
["bitfinex","ETHUSD",1753387538095,0.1336,3731.7,3731.5,4.426]
["bitfinex","ETHUSD",1753387538278,0.5904,3731.7,3731.5,4.425]
["bitfinex","ETHUSD",1753387539308,0.5904,3731.7,3731.3,4.425]
["bitfinex","ETHUSD",1753387539309,1.4883,3731.6,3731.3,4.425]
["bitfinex","ETHUSD",1753387539597,0.6836,3731.4,3731.1,4.424]
["bitfinex","ETHUSD",1753387539894,0.55,3731.2,3731.1,4.424]
["bitfinex","ETHUSD",1753387540059,0.6844,3731.2,3731.1,4.424]
["bitfinex","ETHUSD",1753387540618,0.6844,3731.2,3731.1,4.423]
["bitfinex","ETHUSD",1753387541697,0.6844,3731.2,3731.1,4.422]
["bitfinex","ETHUSD",1753387542873,1.10620128,3731.2,3730.6,2.68052854]
["bitfinex","ETHUSD",1753387543200,1.10620128,3731.2,3730.5,0.7915]
["bitfinex","ETHUSD",1753387543201,0.6844,3730.9,3730.8,4.422]
["bitfinex","ETHUSD",1753387543584,1.1412,3730.9,3730.8,4.421]
["bitfinex","ETHUSD",1753387543898,0.6844,3730.9,3730.8,4.421]
["bitfinex","ETHUSD",1753387546172,0.6844,3730.9,3730.8,4.8901]
["bitfinex","ETHUSD",1753387546806,3.0,3731.7,3730.9,3.49761103]
["bitfinex","ETHUSD",1753387547011,0.1344,3731.3,3731.0,3.57899699]
["bitfinex","ETHUSD",1753387547176,0.1344,3731.3,3731.1,5.3168]
["bitfinex","ETHUSD",1753387547505,0.1344,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753387547799,0.1344,3731.3,3731.2,3.14920291]
["bitfinex","ETHUSD",1753387548483,0.1344,3731.3,3731.2,0.4691]
["bitfinex","ETHUSD",1753387548909,0.1344,3731.3,3731.2,4.416]
["bitfinex","ETHUSD",1753387549206,3.14085116,3731.7,3731.5,2.67983237]
["bitfinex","ETHUSD",1753387549207,0.1336,3731.7,3731.5,2.67983237]
["bitfinex","ETHUSD",1753387549379,0.1336,3731.7,3731.6,4.8851]
["bitfinex","ETHUSD",1753387549810,0.1336,3731.7,3731.6,7.56491562]
["bitfinex","ETHUSD",1753387550225,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753387550394,1e-08,3732.0,3731.9,17.2169169]
["bitfinex","ETHUSD",1753387550722,1e-08,3732.0,3731.9,18.1157169]
["bitfinex","ETHUSD",1753387551297,1.30558294,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753387551511,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753387551693,0.002,3732.8,3732.7,7.2266259]
["bitfinex","ETHUSD",1753387551900,0.002,3732.8,3732.7,8.1254259]
["bitfinex","ETHUSD",1753387552411,0.002,3732.8,3732.7,9.28682543]
["bitfinex","ETHUSD",1753387554545,0.002,3732.8,3732.7,9.28482543]
["bitfinex","ETHUSD",1753387556041,0.002,3732.8,3732.7,4.87282543]
["bitfinex","ETHUSD",1753387556222,0.002,3732.8,3732.7,9.28282543]
["bitfinex","ETHUSD",1753387556762,0.002,3732.8,3732.7,10.06282543]
["bitfinex","ETHUSD",1753387557129,0.002,3732.8,3732.7,10.06082543]
["bitfinex","ETHUSD",1753387557833,1e-08,3732.8,3732.7,10.06082543]
["bitfinex","ETHUSD",1753387559465,0.002,3733.5,3733.4,3.45852359]
["bitfinex","ETHUSD",1753387559675,0.002,3733.5,3733.4,7.99812359]
["bitfinex","ETHUSD",1753387559883,2.8168842,3735.6,3734.6,2.67764018]
["bitfinex","ETHUSD",1753387560046,0.1336,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753387560243,0.4276,3735.4,3735.0,2.67736535]
["bitfinex","ETHUSD",1753387560429,0.4276,3735.4,3734.4,0.1336]
["bitfinex","ETHUSD",1753387560430,2.67739029,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1753387560632,0.1336,3734.8,3734.5,2.67773441]
["bitfinex","ETHUSD",1753387560831,1.49176989,3734.7,3734.6,4.404]
["bitfinex","ETHUSD",1753387561146,1.49176989,3734.7,3733.5,0.7609]
["bitfinex","ETHUSD",1753387561147,0.55,3734.6,3734.5,4.404]
["bitfinex","ETHUSD",1753387561344,3.0,3735.0,3734.5,4.404]
["bitfinex","ETHUSD",1753387561542,0.4807,3735.2,3734.5,4.404]
["bitfinex","ETHUSD",1753387561543,0.9083,3735.2,3734.6,2.67761077]
["bitfinex","ETHUSD",1753387561756,0.1336,3734.8,3734.7,7.08059123]
["bitfinex","ETHUSD",1753387562336,0.4276,3735.0,3734.7,7.08059123]
["bitfinex","ETHUSD",1753387562532,0.1336,3734.9,3734.7,4.403]
["bitfinex","ETHUSD",1753387562776,0.1336,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753387563072,0.1336,3734.9,3734.5,0.4691]
["bitfinex","ETHUSD",1753387563270,0.1336,3734.9,3734.6,4.402]
["bitfinex","ETHUSD",1753387563434,0.1336,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753387563635,0.1336,3734.9,3734.8,7.07951954]
["bitfinex","ETHUSD",1753387563832,0.1336,3734.9,3734.8,4.402]
["bitfinex","ETHUSD",1753387564695,0.5612,3734.9,3734.8,4.402]
["bitfinex","ETHUSD",1753387565496,0.1336,3734.9,3734.8,7.07951954]
["bitfinex","ETHUSD",1753387565852,0.1336,3734.9,3734.8,4.402]
["bitfinex","ETHUSD",1753387566048,0.55,3734.8,3734.4,2.67779207]
["bitfinex","ETHUSD",1753387566293,0.1336,3734.5,3734.0,0.9343]
["bitfinex","ETHUSD",1753387566450,0.1336,3734.5,3734.2,2.67793213]
["bitfinex","ETHUSD",1753387566653,0.6143,3734.5,3734.3,4.398]
["bitfinex","ETHUSD",1753387566962,0.55,3734.4,3734.0,0.1336]
["bitfinex","ETHUSD",1753387567175,0.1336,3734.3,3734.1,4.398]
["bitfinex","ETHUSD",1753387567372,0.1336,3734.3,3734.0,2.67808547]
["bitfinex","ETHUSD",1753387567572,0.1336,3734.3,3734.1,4.398]
["bitfinex","ETHUSD",1753387567974,0.1336,3734.3,3733.7,1.3965]
["bitfinex","ETHUSD",1753387568180,0.1336,3734.3,3734.0,2.67807844]
["bitfinex","ETHUSD",1753387568491,0.1336,3734.3,3734.1,4.397]
["bitfinex","ETHUSD",1753387569692,0.1336,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753387569873,0.1336,3734.3,3734.1,2.67799723]
["bitfinex","ETHUSD",1753387570074,0.1336,3734.3,3734.2,4.395]
["bitfinex","ETHUSD",1753387572081,0.1336,3734.3,3734.2,4.394]
["bitfinex","ETHUSD",1753387573671,0.1336,3734.3,3734.2,7.07194976]
["bitfinex","ETHUSD",1753387573871,0.1336,3734.3,3734.2,4.394]
["bitfinex","ETHUSD",1753387574787,0.1336,3734.3,3733.7,1.3965]
["bitfinex","ETHUSD",1753387574997,0.1336,3734.3,3734.0,2.67809059]
["bitfinex","ETHUSD",1753387575207,0.1336,3734.3,3733.7,4.07474041]
["bitfinex","ETHUSD",1753387575208,0.1336,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753387575358,0.1336,3734.5,3734.2,4.391]
["bitfinex","ETHUSD",1753387575563,0.1336,3734.5,3734.3,0.4804]
["bitfinex","ETHUSD",1753387575764,0.1336,3734.5,3734.4,7.06880588]
["bitfinex","ETHUSD",1753387576269,0.1336,3734.5,3734.4,4.391]
["bitfinex","ETHUSD",1753387578099,0.1336,3734.5,3734.2,2.67793421]
["bitfinex","ETHUSD",1753387578280,0.1336,3734.5,3734.4,4.388]
["bitfinex","ETHUSD",1753387579422,0.1336,3734.5,3734.4,7.06580634]
["bitfinex","ETHUSD",1753387580992,2.90488402,3735.4,3734.4,7.06580634]
["bitfinex","ETHUSD",1753387580993,0.22778997,3735.4,3734.4,5.1527]
["bitfinex","ETHUSD",1753387581303,0.002,3735.4,3735.1,2.67729854]
["bitfinex","ETHUSD",1753387581600,0.1336,3735.2,3735.1,7.54369854]
["bitfinex","ETHUSD",1753387581806,0.1336,3735.2,3735.1,4.8664]
["bitfinex","ETHUSD",1753387581989,0.1336,3735.2,3735.1,4.386]
["bitfinex","ETHUSD",1753387584077,0.1336,3735.2,3735.1,7.06330448]
["bitfinex","ETHUSD",1753387584498,0.002,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753387584813,0.002,3735.4,3735.3,7.06016113]
["bitfinex","ETHUSD",1753387584814,0.1356,3735.4,3735.3,7.06016113]
["bitfinex","ETHUSD",1753387585010,0.002,3735.4,3735.3,16.84557783]
["bitfinex","ETHUSD",1753387585608,0.002,3735.4,3735.3,18.94178002]
["bitfinex","ETHUSD",1753387585982,0.002,3735.4,3735.3,18.93978002]
["bitfinex","ETHUSD",1753387590134,0.002,3736.2,3736.1,3.47628788]
["bitfinex","ETHUSD",1753387590420,0.002,3736.2,3736.1,0.9333]
["bitfinex","ETHUSD",1753387590625,0.002,3736.2,3735.1,0.7997]
["bitfinex","ETHUSD",1753387590923,1.041,3736.1,3735.3,2.67716113]
["bitfinex","ETHUSD",1753387591137,0.1336,3735.8,3735.6,2.67693051]
["bitfinex","ETHUSD",1753387591418,0.1336,3735.8,3735.7,4.376]
["bitfinex","ETHUSD",1753387591581,0.1336,3735.8,3735.7,7.05287448]
["bitfinex","ETHUSD",1753387592081,0.1336,3735.8,3735.7,4.376]
["bitfinex","ETHUSD",1753387592615,0.552,3736.2,3735.7,7.53321628]
["bitfinex","ETHUSD",1753387592794,0.1336,3736.1,3735.9,2.676677]
["bitfinex","ETHUSD",1753387592994,0.002,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753387593191,0.002,3736.2,3736.1,11.84800458]
["bitfinex","ETHUSD",1753387593390,0.002,3736.2,3736.1,14.36293253]
["bitfinex","ETHUSD",1753387594520,0.002,3736.2,3736.1,15.19453253]
["bitfinex","ETHUSD",1753387596619,0.002,3736.2,3736.1,13.61430458]
["bitfinex","ETHUSD",1753387597197,0.002,3736.2,3736.1,13.16000458]
["bitfinex","ETHUSD",1753387597732,0.002,3736.2,3736.1,17.53100458]
["bitfinex","ETHUSD",1753387598723,0.002,3736.2,3736.1,17.98530458]
["bitfinex","ETHUSD",1753387600420,0.002,3736.2,3736.1,13.61430458]
["bitfinex","ETHUSD",1753387600721,0.002,3736.2,3736.1,17.98330458]
["bitfinex","ETHUSD",1753387601220,0.002,3736.2,3736.1,17.98230458]
["bitfinex","ETHUSD",1753387601830,0.002,3736.2,3736.1,17.98130458]
["bitfinex","ETHUSD",1753387602026,0.002,3736.2,3736.1,17.52700458]
["bitfinex","ETHUSD",1753387602754,0.002,3736.2,3736.1,4.366]
["bitfinex","ETHUSD",1753387602958,0.002,3736.2,3735.9,2.67671508]
["bitfinex","ETHUSD",1753387602959,0.9502,3736.2,3735.9,2.67671508]
["bitfinex","ETHUSD",1753387603142,0.4572,3736.1,3736.0,4.366]
["bitfinex","ETHUSD",1753387603536,0.4572,3736.1,3736.0,7.04265952]
["bitfinex","ETHUSD",1753387603718,0.002,3736.2,3736.1,3.49868788]
["bitfinex","ETHUSD",1753387603918,1.07630137,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753387604119,2.6761581,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753387604330,0.4572,3736.8,3735.5,9.1714167]
["bitfinex","ETHUSD",1753387604536,2.71148143,3736.9,3736.7,2.67613757]
["bitfinex","ETHUSD",1753387604537,0.002,3736.9,3736.7,2.67613757]
["bitfinex","ETHUSD",1753387604759,0.002,3736.9,3736.8,7.04108649]
["bitfinex","ETHUSD",1753387604980,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753387605300,0.002,3736.9,3736.8,7.04008649]
["bitfinex","ETHUSD",1753387605624,0.002,3736.9,3736.8,7.49008649]
["bitfinex","ETHUSD",1753387606262,0.002,3736.9,3736.8,9.96515417]
["bitfinex","ETHUSD",1753387607858,0.002,3737.7,3736.9,3.45001487]
["bitfinex","ETHUSD",1753387608250,0.002,3737.7,3736.9,4.36391487]
["bitfinex","ETHUSD",1753387608857,0.002,3737.7,3736.9,3.91391487]
["bitfinex","ETHUSD",1753387609158,0.002,3737.7,3736.9,4.36391487]
["bitfinex","ETHUSD",1753387609388,0.002,3737.7,3736.9,5.82517603]
["bitfinex","ETHUSD",1753387611963,0.002,3737.7,3737.6,3.44951369]
["bitfinex","ETHUSD",1753387612162,0.002,3737.7,3737.6,16.97993039]
["bitfinex","ETHUSD",1753387612326,0.002,3737.7,3737.6,17.89383039]
["bitfinex","ETHUSD",1753387612733,0.002,3737.7,3737.6,19.95077372]
["bitfinex","ETHUSD",1753387614263,0.002,3737.7,3737.6,20.08437372]
["bitfinex","ETHUSD",1753387614778,0.4494,3739.1,3737.8,0.8121]
["bitfinex","ETHUSD",1753387615080,0.583,3739.1,3738.9,2.67458343]
["bitfinex","ETHUSD",1753387615279,0.4494,3739.1,3738.9,4.356]
["bitfinex","ETHUSD",1753387615432,0.4494,3739.0,3738.9,7.03058343]
["bitfinex","ETHUSD",1753387615637,0.4494,3739.0,3738.9,4.356]
["bitfinex","ETHUSD",1753387615838,0.4494,3739.0,3738.9,7.03058343]
["bitfinex","ETHUSD",1753387616070,0.002,3739.0,3738.9,7.03058343]
["bitfinex","ETHUSD",1753387617081,0.002,3739.0,3738.9,7.48058343]
["bitfinex","ETHUSD",1753387617241,0.002,3739.0,3738.9,9.16384131]
["bitfinex","ETHUSD",1753387617572,0.002,3739.0,3738.9,10.43984131]
["bitfinex","ETHUSD",1753387618971,0.002,3739.0,3738.9,9.97594131]
["bitfinex","ETHUSD",1753387619157,1e-08,3739.0,3738.9,10.43984131]
["bitfinex","ETHUSD",1753387619364,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753387619561,0.002,3739.5,3739.4,16.81370653]
["bitfinex","ETHUSD",1753387619762,0.002,3739.5,3739.4,17.72760653]
["bitfinex","ETHUSD",1753387619943,0.002,3739.5,3739.4,17.86120653]
["bitfinex","ETHUSD",1753387620271,0.002,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753387620477,0.4494,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753387620677,0.4494,3739.5,3739.4,7.15982581]
["bitfinex","ETHUSD",1753387620981,0.4494,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753387621281,0.4494,3739.5,3739.4,7.15982581]
["bitfinex","ETHUSD",1753387621588,0.002,3739.5,3739.4,7.15982581]
["bitfinex","ETHUSD",1753387622452,0.4494,3739.5,3739.4,4.4846]
["bitfinex","ETHUSD",1753387622778,0.002,3739.5,3739.4,7.15882581]
["bitfinex","ETHUSD",1753387623480,0.002,3739.5,3739.4,16.78024251]
["bitfinex","ETHUSD",1753387623786,0.002,3739.5,3739.4,18.00504251]
["bitfinex","ETHUSD",1753387623943,0.002,3739.5,3739.4,20.07298312]
["bitfinex","ETHUSD",1753387626343,0.002,3739.5,3739.4,15.72198312]
["bitfinex","ETHUSD",1753387626547,0.002,3739.5,3739.4,20.06798312]
["bitfinex","ETHUSD",1753387627579,0.002,3739.5,3739.4,15.72198312]
["bitfinex","ETHUSD",1753387627781,0.002,3739.5,3739.4,20.06698312]
["bitfinex","ETHUSD",1753387628299,0.002,3739.5,3739.4,3.56872581]
["bitfinex","ETHUSD",1753387628614,0.9409,3739.5,3739.4,2.80782581]
["bitfinex","ETHUSD",1753387628760,0.9409,3739.5,3739.4,4.4776]
["bitfinex","ETHUSD",1753387628961,0.9409,3739.5,3739.4,7.15182581]
["bitfinex","ETHUSD",1753387629502,0.002,3739.5,3739.4,7.15182581]
["bitfinex","ETHUSD",1753387632295,0.002,3739.5,3739.4,7.60182581]
["bitfinex","ETHUSD",1753387632705,0.002,3739.5,3739.4,10.59374354]
["bitfinex","ETHUSD",1753387635409,1e-08,3739.5,3739.4,10.59374354]
["bitfinex","ETHUSD",1753387635619,1e-08,3739.8,3739.7,3.49331128]
["bitfinex","ETHUSD",1753387635779,1e-08,3739.8,3739.7,7.96591128]
["bitfinex","ETHUSD",1753387635975,1e-08,3739.8,3739.7,8.92501128]
["bitfinex","ETHUSD",1753387636201,1e-08,3739.8,3739.7,10.94179476]
["bitfinex","ETHUSD",1753387640479,1e-08,3739.8,3739.7,6.60279476]
["bitfinex","ETHUSD",1753387640686,1e-08,3739.8,3739.7,10.93779476]
["bitfinex","ETHUSD",1753387643312,1e-08,3739.8,3739.7,16.94316244]
["bitfinex","ETHUSD",1753387650312,0.94625418,3742.1,3740.9,2.67315351]
["bitfinex","ETHUSD",1753387650513,0.94625418,3742.1,3740.9,13.00652119]
["bitfinex","ETHUSD",1753387650514,0.1336,3741.6,3740.9,13.00652119]
["bitfinex","ETHUSD",1753387650719,0.4659,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753387651025,0.1336,3742.7,3742.1,2.6722963]
["bitfinex","ETHUSD",1753387651026,0.4659,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753387651194,0.9228,3742.6,3742.5,13.00537836]
["bitfinex","ETHUSD",1753387651524,0.1336,3743.8,3743.1,2.67152127]
["bitfinex","ETHUSD",1753387651687,0.1336,3743.8,3743.6,2.67121985]
["bitfinex","ETHUSD",1753387651888,0.1336,3743.8,3743.7,6.9981542]
["bitfinex","ETHUSD",1753387652084,4.19894477,3744.9,3743.7,6.9981542]
["bitfinex","ETHUSD",1753387652085,0.1336,3743.9,3743.8,2.67102227]
["bitfinex","ETHUSD",1753387652324,0.1336,3744.2,3743.8,6.99802227]
["bitfinex","ETHUSD",1753387652531,0.9228,3743.9,3743.8,4.327]
["bitfinex","ETHUSD",1753387653025,0.9228,3743.9,3743.6,0.1336]
["bitfinex","ETHUSD",1753387653224,0.9228,3743.8,3743.7,4.325]
["bitfinex","ETHUSD",1753387653593,0.9228,3743.8,3743.7,6.9961542]
["bitfinex","ETHUSD",1753387653826,0.9228,3743.8,3743.7,4.325]
["bitfinex","ETHUSD",1753387654386,0.9228,3743.8,3743.7,6.9961542]
["bitfinex","ETHUSD",1753387654625,0.9228,3743.8,3743.7,4.324]
["bitfinex","ETHUSD",1753387654829,2.67016494,3745.1,3743.7,4.324]
["bitfinex","ETHUSD",1753387654830,0.9228,3745.1,3743.7,1.97729642]
["bitfinex","ETHUSD",1753387654991,0.4659,3744.4,3743.8,4.324]
["bitfinex","ETHUSD",1753387655193,0.4659,3744.4,3743.0,0.4884]
["bitfinex","ETHUSD",1753387655194,0.49028407,3744.3,3743.9,4.324]
["bitfinex","ETHUSD",1753387655397,0.55,3743.9,3741.7,0.4884]
["bitfinex","ETHUSD",1753387655593,0.55,3743.3,3742.3,2.6721312]
["bitfinex","ETHUSD",1753387655811,0.55,3743.1,3742.4,4.323]
["bitfinex","ETHUSD",1753387656135,2.67182217,3742.8,3742.4,4.323]
["bitfinex","ETHUSD",1753387656319,0.55,3742.9,3742.2,4.323]
["bitfinex","ETHUSD",1753387656491,0.9228,3742.7,3742.2,4.323]
["bitfinex","ETHUSD",1753387656692,0.9228,3742.6,3742.2,4.323]
["bitfinex","ETHUSD",1753387656929,0.9228,3742.5,3742.2,4.323]
["bitfinex","ETHUSD",1753387657230,0.9228,3742.4,3741.4,2.67276396]
["bitfinex","ETHUSD",1753387657520,0.9228,3742.3,3741.4,2.67272586]
["bitfinex","ETHUSD",1753387657724,2.70557634,3742.3,3741.5,4.322]
["bitfinex","ETHUSD",1753387657928,3.59506428,3742.2,3741.3,2.67280583]
["bitfinex","ETHUSD",1753387658118,0.9228,3742.1,3741.4,4.322]
["bitfinex","ETHUSD",1753387658438,0.9228,3742.0,3741.4,4.322]
["bitfinex","ETHUSD",1753387658731,0.9228,3741.9,3741.2,2.67293858]
["bitfinex","ETHUSD",1753387658946,0.9228,3741.8,3741.4,4.321]
["bitfinex","ETHUSD",1753387659106,0.9228,3741.7,3741.4,4.321]
["bitfinex","ETHUSD",1753387659312,0.45126068,3742.0,3741.4,4.321]
["bitfinex","ETHUSD",1753387659523,0.9228,3741.6,3741.4,4.321]
["bitfinex","ETHUSD",1753387659838,0.9228,3741.5,3741.4,4.321]
["bitfinex","ETHUSD",1753387660021,0.4569,3741.5,3741.4,4.321]
["bitfinex","ETHUSD",1753387660223,0.9228,3741.5,3741.2,4.321]
["bitfinex","ETHUSD",1753387660453,0.4659,3741.5,3741.2,6.99392887]
["bitfinex","ETHUSD",1753387660650,0.9228,3741.4,3741.1,2.67300145]
["bitfinex","ETHUSD",1753387660945,3.55,3742.1,3741.3,4.321]
["bitfinex","ETHUSD",1753387661149,0.65562744,3742.0,3741.3,4.321]
["bitfinex","ETHUSD",1753387661436,0.55,3741.7,3741.3,4.321]
["bitfinex","ETHUSD",1753387661607,2.67298561,3741.2,3740.4,9.62749546]
["bitfinex","ETHUSD",1753387661814,3.22280203,3741.4,3740.6,2.67335842]
["bitfinex","ETHUSD",1753387661993,0.9228,3741.1,3740.5,6.99342293]
["bitfinex","ETHUSD",1753387662196,0.9228,3741.0,3740.5,4.32]
["bitfinex","ETHUSD",1753387662427,2.6729539,3741.2,3740.5,6.9934244]
["bitfinex","ETHUSD",1753387662629,0.9228,3740.9,3740.5,6.9934244]
["bitfinex","ETHUSD",1753387662796,0.9228,3740.8,3740.5,4.32]
["bitfinex","ETHUSD",1753387662994,0.4569,3740.8,3740.5,4.321]
["bitfinex","ETHUSD",1753387663201,0.9228,3740.7,3740.5,4.321]
["bitfinex","ETHUSD",1753387663446,0.4659,3740.6,3740.5,4.321]
["bitfinex","ETHUSD",1753387663806,0.55,3741.2,3740.5,4.321]
["bitfinex","ETHUSD",1753387664003,0.4659,3740.9,3740.5,6.99443937]
["bitfinex","ETHUSD",1753387664260,0.4659,3740.8,3740.5,4.321]
["bitfinex","ETHUSD",1753387664417,0.9228,3740.7,3740.5,4.321]
["bitfinex","ETHUSD",1753387664625,0.4569,3740.7,3740.5,4.321]
["bitfinex","ETHUSD",1753387664812,0.4659,3740.6,3740.5,4.321]
["bitfinex","ETHUSD",1753387669813,0.6056,3740.9,3740.5,6.99438009]
["bitfinex","ETHUSD",1753387670053,0.4721,3740.8,3740.5,6.99438009]
["bitfinex","ETHUSD",1753387670220,0.1336,3740.9,3740.5,4.321]
["bitfinex","ETHUSD",1753387670415,3.14545509,3740.7,3740.5,0.001]
["bitfinex","ETHUSD",1753387670621,1.43944551,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387671855,1.0777,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387672068,0.6057,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387672359,0.4721,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387673260,0.9441,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387675327,4.1674679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387675658,4.86490088,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387677126,4.89831797,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387677765,9.21231797,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387678073,9.17790088,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387678846,4.39290088,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387679063,9.21131797,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387679363,9.17790088,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387679762,12.17790088,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387680270,7.86490088,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387680431,12.17690088,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387682838,9.50353298,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387683041,12.17690088,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387683674,7.86490088,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387683981,9.50253298,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387684291,12.17590088,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753387690257,12.17590088,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753387690570,13.78590088,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753387690785,28.85629236,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753387691098,29.81683252,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753387691298,6.22393978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387691484,13.19171903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387691657,14.26941903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387692699,12.65941903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387693914,8.35241903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387694201,8.63641903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387694358,12.18641903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387694550,11.63641903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387694755,12.10841903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387694955,12.65841903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387696581,7.40831903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387696926,12.14341903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387697122,12.60921903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387701442,14.21921903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387703930,14.78830409,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387704438,3.72471903,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387704736,9.97593978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387705197,10.52593978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387707032,10.52793978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387707229,10.95803978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387707996,11.42383978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387708334,14.69269921,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387708690,14.12293154,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387708894,14.22689382,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387709092,14.69269382,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387709835,14.12293154,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753387711901,7.83401128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753387712130,6.22444037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387712341,12.13244037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387712550,13.02834037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387713037,13.27574621,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387713208,14.29485605,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387713848,14.86478699,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387714411,15.11215197,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387714739,15.24575197,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387715601,29.74575197,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387716033,29.74581105,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387716917,36.93581105,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387717526,36.93481105,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387720352,32.63781105,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387720556,36.93381105,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387722347,15.08191105,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387722540,18.55855605,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387722739,19.10855605,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387722939,11.26455605,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387723143,15.55855605,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387723354,4.07455605,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387723521,7.10204037,3739.1,3739.0,0.47230001]
["bitfinex","ETHUSD",1753387723846,10.10204037,3739.1,3739.0,0.47230001]
["bitfinex","ETHUSD",1753387724018,10.10204037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387724222,11.08214037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387724549,10.65204037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387724747,12.02768977,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387725516,12.47518977,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387725921,12.97348977,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387727860,12.47518977,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387728358,12.97348977,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387728924,14.58348977,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387732125,14.83076688,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387732321,15.40070203,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387734069,14.83076688,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753387734275,3.22494115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753387734444,12.29197791,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753387734645,13.20434115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753387735666,6.2250127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387735973,7.75911196,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387736535,7.26081196,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387740375,6.81331196,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387740546,2.6750127,3738.3,3738.2,1.71400001]
["bitfinex","ETHUSD",1753387740751,6.9610127,3738.3,3738.2,1.71400001]
["bitfinex","ETHUSD",1753387740953,7.5110127,3738.3,3738.2,1.28120001]
["bitfinex","ETHUSD",1753387741151,7.5110127,3738.3,3738.2,1.71400001]
["bitfinex","ETHUSD",1753387742893,0.55,3738.3,3738.2,1.71400001]
["bitfinex","ETHUSD",1753387743104,7.5100127,3738.3,3738.2,1.71400001]
["bitfinex","ETHUSD",1753387743256,10.5100127,3738.3,3738.2,1.71400001]
["bitfinex","ETHUSD",1753387743605,10.5100127,3738.3,3738.2,1.28120001]
["bitfinex","ETHUSD",1753387743811,10.5100127,3738.3,3738.2,0.81690001]
["bitfinex","ETHUSD",1753387743812,11.84186164,3738.3,3738.2,0.81690001]
["bitfinex","ETHUSD",1753387744014,12.28936164,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387744306,12.78766164,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387744651,12.28936164,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387745798,13.89936164,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387746460,14.39766164,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387747963,14.96957674,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387749268,15.21766044,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753387749595,3.22544211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753387749791,11.42556493,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753387749955,11.39212191,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753387750160,7.83551369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753387750361,8.28301369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753387750562,6.67301369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753387750863,6.67301369,3737.6,3737.4,0.001]
["bitfinex","ETHUSD",1753387750864,7.83558528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753387751062,13.76762926,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753387751284,35.45762926,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753387751766,7.83608649,3736.8,3736.7,1e-08]
["bitfinex","ETHUSD",1753387751984,12.82233047,3736.8,3736.7,1e-08]
["bitfinex","ETHUSD",1753387752292,6.22658788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753387752497,10.64118788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753387752863,11.58698788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753387753077,12.91883682,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753387754803,27.41883682,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753387755294,29.02883682,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753387755594,27.41883682,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753387756907,34.60883682,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753387757207,34.60883682,3736.1,3733.8,2.81183256]
["bitfinex","ETHUSD",1753387757208,3.22816492,3733.9,3733.8,0.8063]
["bitfinex","ETHUSD",1753387757507,4.83,3733.9,3733.8,0.8063]
["bitfinex","ETHUSD",1753387757662,7.50816492,3733.9,3733.8,0.8063]
["bitfinex","ETHUSD",1753387758006,7.50816492,3733.9,3733.8,1.7209]
["bitfinex","ETHUSD",1753387758365,4.83,3733.9,3733.8,1.7209]
["bitfinex","ETHUSD",1753387758803,7.50816492,3733.9,3733.8,1.7209]
["bitfinex","ETHUSD",1753387759769,4.83,3733.9,3733.8,1.7209]
["bitfinex","ETHUSD",1753387760178,7.50816492,3733.9,3733.8,1.7209]
["bitfinex","ETHUSD",1753387760512,7.50816492,3733.9,3733.8,1.2728]
["bitfinex","ETHUSD",1753387762772,4.83,3733.9,3733.8,1.2728]
["bitfinex","ETHUSD",1753387762996,7.54164198,3733.9,3733.8,1.2728]
["bitfinex","ETHUSD",1753387763171,7.50816492,3733.9,3733.8,0.8063]
["bitfinex","ETHUSD",1753387763377,6.22825595,3733.8,3733.4,1.2009]
["bitfinex","ETHUSD",1753387763699,6.22825595,3733.8,3733.4,0.7528]
["bitfinex","ETHUSD",1753387763700,0.55,3733.5,3733.4,0.7528]
["bitfinex","ETHUSD",1753387763873,4.86148064,3733.5,3733.4,0.7528]
["bitfinex","ETHUSD",1753387764075,4.86148064,3733.5,3733.4,1.2193]
["bitfinex","ETHUSD",1753387764302,4.86148064,3733.5,3733.4,1.6674]
["bitfinex","ETHUSD",1753387765806,7.53993249,3733.5,3733.4,1.6674]
["bitfinex","ETHUSD",1753387766016,7.53993249,3733.5,3732.5,2.6791521]
["bitfinex","ETHUSD",1753387766017,0.55,3733.2,3732.9,0.4665]
["bitfinex","ETHUSD",1753387766223,0.55,3733.2,3732.8,0.7575]
["bitfinex","ETHUSD",1753387766224,3.22866709,3733.2,3733.1,0.4481]
["bitfinex","ETHUSD",1753387766522,4.828,3733.2,3733.1,0.4481]
["bitfinex","ETHUSD",1753387766691,4.828,3733.2,3733.1,0.9146]
["bitfinex","ETHUSD",1753387767104,0.55,3733.6,3733.1,0.9146]
["bitfinex","ETHUSD",1753387767310,0.1336,3733.2,3732.8,0.7575]
["bitfinex","ETHUSD",1753387767628,0.6836,3732.9,3732.8,0.7575]
["bitfinex","ETHUSD",1753387767819,4.9606,3732.9,3732.8,0.7575]
["bitfinex","ETHUSD",1753387768131,4.9606,3732.9,3732.8,1.6721]
["bitfinex","ETHUSD",1753387768877,4.9606,3732.9,3732.2,2.67938228]
["bitfinex","ETHUSD",1753387768878,3.22895413,3732.8,3732.2,0.7873]
["bitfinex","ETHUSD",1753387769191,3.55,3732.3,3732.2,1.2538]
["bitfinex","ETHUSD",1753387769520,10.50631302,3732.3,3732.2,1.7019]
["bitfinex","ETHUSD",1753387769811,10.50631302,3732.3,3732.2,1.2538]
["bitfinex","ETHUSD",1753387771493,10.50531302,3732.3,3732.2,1.7019]
["bitfinex","ETHUSD",1753387771723,7.826,3732.3,3732.2,1.7019]
["bitfinex","ETHUSD",1753387772023,0.55,3732.1,3732.0,1.2945]
["bitfinex","ETHUSD",1753387772190,4.826,3732.1,3732.0,0.828]
["bitfinex","ETHUSD",1753387772390,4.826,3732.1,3732.0,1.2761]
["bitfinex","ETHUSD",1753387772721,4.826,3732.1,3732.0,1.7426]
["bitfinex","ETHUSD",1753387773423,0.55,3732.5,3732.0,1.7426]
["bitfinex","ETHUSD",1753387773623,0.55,3732.1,3732.0,0.828]
["bitfinex","ETHUSD",1753387773834,10.5054566,3732.1,3732.0,0.828]
["bitfinex","ETHUSD",1753387774338,10.5054566,3732.1,3732.0,1.7426]
["bitfinex","ETHUSD",1753387774483,3.55,3732.1,3732.0,1.7426]
["bitfinex","ETHUSD",1753387774684,7.826,3732.1,3732.0,1.7426]
["bitfinex","ETHUSD",1753387774891,10.5054566,3732.1,3732.0,1.2945]
["bitfinex","ETHUSD",1753387775621,7.826,3732.1,3732.0,1.7426]
["bitfinex","ETHUSD",1753387779133,7.9596,3732.1,3732.0,1.7426]
["bitfinex","ETHUSD",1753387781743,3.6836,3732.1,3732.0,1.7426]
["bitfinex","ETHUSD",1753387782029,7.9576,3732.1,3732.0,1.7426]
["bitfinex","ETHUSD",1753387787431,7.9576,3732.1,3732.0,1.2945]
["bitfinex","ETHUSD",1753387787805,7.9546,3732.1,3732.0,1.7464]
["bitfinex","ETHUSD",1753387789019,7.9546,3732.1,3732.0,1.7743]
["bitfinex","ETHUSD",1753387789203,7.9546,3732.1,3732.0,1.3224]
["bitfinex","ETHUSD",1753387789464,3.6836,3732.1,3732.0,1.3224]
["bitfinex","ETHUSD",1753387789641,7.9536,3732.1,3732.0,1.3224]
["bitfinex","ETHUSD",1753387790140,3.6836,3732.1,3732.0,1.3224]
["bitfinex","ETHUSD",1753387790340,7.9536,3732.1,3732.0,1.3224]
["bitfinex","ETHUSD",1753387790704,7.9536,3732.1,3732.0,1.7743]
["bitfinex","ETHUSD",1753387791614,0.1336,3732.1,3732.0,8.25383118]
["bitfinex","ETHUSD",1753387791798,0.57289488,3733.1,3732.2,0.8099]
["bitfinex","ETHUSD",1753387792003,0.1336,3732.8,3732.5,3.48906945]
["bitfinex","ETHUSD",1753387792305,4.269,3732.7,3732.6,0.9463]
["bitfinex","ETHUSD",1753387792502,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753387792703,2.67854467,3733.4,3733.0,2.6788106]
["bitfinex","ETHUSD",1753387792704,0.57289488,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753387793004,0.94625418,3733.6,3733.2,2.67866709]
["bitfinex","ETHUSD",1753387793005,0.57289488,3733.5,3733.2,2.67866709]
["bitfinex","ETHUSD",1753387793214,4.269,3733.7,3733.3,4.43479311]
["bitfinex","ETHUSD",1753387793422,1.28725135,3733.9,3733.6,3.48826918]
["bitfinex","ETHUSD",1753387793653,4.269,3733.9,3733.7,0.9463]
["bitfinex","ETHUSD",1753387793860,7.97549488,3733.9,3733.8,0.9463]
["bitfinex","ETHUSD",1753387794055,4.97549488,3733.9,3733.8,0.9463]
["bitfinex","ETHUSD",1753387794255,4.4026,3733.9,3733.8,0.9463]
["bitfinex","ETHUSD",1753387794467,4.4026,3733.9,3733.2,0.1336]
["bitfinex","ETHUSD",1753387794468,1.61,3733.8,3732.4,1.313]
["bitfinex","ETHUSD",1753387794615,1.61,3733.8,3732.5,0.9463]
["bitfinex","ETHUSD",1753387794616,3.0,3733.6,3732.5,0.9463]
["bitfinex","ETHUSD",1753387794821,0.55,3733.3,3732.6,1.7649]
["bitfinex","ETHUSD",1753387795021,3.55,3733.1,3732.7,0.9463]
["bitfinex","ETHUSD",1753387795355,0.55,3732.9,3732.8,0.9463]
["bitfinex","ETHUSD",1753387795516,4.818,3733.0,3732.6,0.8186]
["bitfinex","ETHUSD",1753387795847,4.818,3733.0,3732.9,0.9463]
["bitfinex","ETHUSD",1753387796751,4.267,3733.2,3732.9,1.7334]
["bitfinex","ETHUSD",1753387797054,3.0,3733.1,3732.0,0.001]
["bitfinex","ETHUSD",1753387797253,3.0,3732.9,3732.3,0.7871]
["bitfinex","ETHUSD",1753387797421,0.55,3732.6,3732.3,0.7871]
["bitfinex","ETHUSD",1753387797618,0.55,3732.4,3732.3,0.7871]
["bitfinex","ETHUSD",1753387797818,3.22924123,3732.4,3732.3,0.7871]
["bitfinex","ETHUSD",1753387798242,0.55,3732.4,3732.3,0.7871]
["bitfinex","ETHUSD",1753387798451,0.55,3732.4,3732.3,1.2815]
["bitfinex","ETHUSD",1753387798950,0.55,3732.4,3732.3,0.7871]
["bitfinex","ETHUSD",1753387799618,0.55,3732.4,3732.3,1.2815]
["bitfinex","ETHUSD",1753387800316,2.67853582,3733.4,3732.7,2.67901588]
["bitfinex","ETHUSD",1753387800517,0.57413602,3733.8,3732.9,0.8122]
["bitfinex","ETHUSD",1753387800718,4.29947885,3733.7,3733.0,0.4944]
["bitfinex","ETHUSD",1753387800923,3.0,3733.3,3733.0,0.4944]
["bitfinex","ETHUSD",1753387801143,6.97820122,3733.2,3732.9,0.8122]
["bitfinex","ETHUSD",1753387801346,6.94471789,3733.2,3732.9,0.8122]
["bitfinex","ETHUSD",1753387801864,2.67811053,3734.0,3733.2,2.67859757]
["bitfinex","ETHUSD",1753387802067,4.265,3734.0,3733.3,1.7377]
["bitfinex","ETHUSD",1753387802268,4.265,3734.0,3733.4,0.4944]
["bitfinex","ETHUSD",1753387802470,4.265,3734.0,3733.5,3.13028099]
["bitfinex","ETHUSD",1753387802667,4.265,3734.0,3733.5,2.67838099]
["bitfinex","ETHUSD",1753387802668,3.0,3733.9,3733.5,2.67838099]
["bitfinex","ETHUSD",1753387802835,3.0,3733.9,3733.6,0.4944]
["bitfinex","ETHUSD",1753387803033,2.67787511,3734.4,3733.7,0.9463]
["bitfinex","ETHUSD",1753387803234,6.9429381,3734.3,3733.8,1.3044]
["bitfinex","ETHUSD",1753387803542,3.0,3734.2,3733.9,0.4944]
["bitfinex","ETHUSD",1753387803761,3.0,3734.2,3733.8,0.81]
["bitfinex","ETHUSD",1753387803762,3.0,3734.1,3733.8,0.81]
["bitfinex","ETHUSD",1753387804072,0.55,3734.0,3733.8,1.3044]
["bitfinex","ETHUSD",1753387804449,0.6836,3733.9,3733.8,1.3044]
["bitfinex","ETHUSD",1753387807373,0.4307,3735.2,3733.8,1.7563]
["bitfinex","ETHUSD",1753387807563,2.67752842,3734.8,3734.2,0.774]
["bitfinex","ETHUSD",1753387807871,0.1336,3734.5,3734.3,0.4944]
["bitfinex","ETHUSD",1753387808065,0.1336,3734.5,3734.4,0.4944]
["bitfinex","ETHUSD",1753387809479,0.1336,3734.5,3734.4,3.17220634]
["bitfinex","ETHUSD",1753387809673,0.1336,3734.5,3734.4,0.9463]
["bitfinex","ETHUSD",1753387809861,4.262,3734.9,3734.5,0.774]
["bitfinex","ETHUSD",1753387810049,3.0,3734.8,3734.6,0.9463]
["bitfinex","ETHUSD",1753387810389,0.1336,3734.9,3734.7,0.4944]
["bitfinex","ETHUSD",1753387810588,4.262,3735.5,3734.7,0.9463]
["bitfinex","ETHUSD",1753387810880,4.261,3735.7,3735.2,2.67722189]
["bitfinex","ETHUSD",1753387811040,0.1336,3735.4,3735.3,0.4944]
["bitfinex","ETHUSD",1753387811238,0.1336,3735.4,3735.3,3.12906113]
["bitfinex","ETHUSD",1753387811435,9.93770694,3736.0,3735.3,3.90806113]
["bitfinex","ETHUSD",1753387811635,0.1336,3735.6,3735.3,1.2309]
["bitfinex","ETHUSD",1753387811868,0.1336,3735.6,3735.4,0.4944]
["bitfinex","ETHUSD",1753387812277,0.1336,3735.6,3735.3,1.2309]
["bitfinex","ETHUSD",1753387812484,0.1336,3735.6,3735.5,0.4944]
["bitfinex","ETHUSD",1753387813589,3.1336,3735.6,3735.5,0.4944]
["bitfinex","ETHUSD",1753387813769,0.1336,3735.6,3735.5,0.4944]
["bitfinex","ETHUSD",1753387813972,3.1336,3735.6,3735.5,0.4944]
["bitfinex","ETHUSD",1753387814853,0.1336,3735.6,3735.5,0.4944]
["bitfinex","ETHUSD",1753387816657,3.0,3735.7,3735.5,0.4944]
["bitfinex","ETHUSD",1753387816863,3.22708946,3735.4,3735.3,0.779]
["bitfinex","ETHUSD",1753387817160,0.55,3735.3,3735.1,4.258]
["bitfinex","ETHUSD",1753387817372,0.1336,3735.2,3735.1,4.258]
["bitfinex","ETHUSD",1753387817782,0.1336,3735.2,3734.9,5.5089]
["bitfinex","ETHUSD",1753387818159,0.1336,3735.2,3735.0,0.4531]
["bitfinex","ETHUSD",1753387818879,2.8108424,3735.2,3734.9,5.0558]
["bitfinex","ETHUSD",1753387819072,2.8108424,3735.2,3734.9,5.5089]
["bitfinex","ETHUSD",1753387819270,0.1336,3735.2,3734.9,5.5089]
["bitfinex","ETHUSD",1753387819877,2.67737617,3735.0,3734.9,0.7978]
["bitfinex","ETHUSD",1753387820081,0.55,3734.9,3734.6,0.7999]
["bitfinex","ETHUSD",1753387820277,0.6836,3734.7,3734.6,0.7999]
["bitfinex","ETHUSD",1753387823147,2.67721443,3735.3,3734.6,1.691]
["bitfinex","ETHUSD",1753387823367,2.67708946,3735.4,3734.7,3.56863285]
["bitfinex","ETHUSD",1753387823570,0.1336,3735.1,3734.7,3.56863285]
["bitfinex","ETHUSD",1753387824058,0.1336,3735.1,3734.8,0.8911]
["bitfinex","ETHUSD",1753387824397,0.1336,3735.1,3734.8,0.438]
["bitfinex","ETHUSD",1753387824569,0.1336,3735.1,3734.9,0.4531]
["bitfinex","ETHUSD",1753387827775,0.4779,3736.6,3735.1,0.7743]
["bitfinex","ETHUSD",1753387827953,0.4702,3736.6,3735.7,0.7743]
["bitfinex","ETHUSD",1753387828153,2.67649803,3736.3,3735.7,0.7743]
["bitfinex","ETHUSD",1753387828357,2.67649803,3736.3,3735.8,0.4531]
["bitfinex","ETHUSD",1753387828790,3.0,3736.2,3735.8,0.4531]
["bitfinex","ETHUSD",1753387829191,5.6765327,3736.2,3735.8,0.4531]
["bitfinex","ETHUSD",1753387829991,5.6765327,3736.2,3735.7,0.7743]
["bitfinex","ETHUSD",1753387830196,3.55,3736.2,3735.8,0.4531]
["bitfinex","ETHUSD",1753387830978,3.22653169,3736.2,3735.8,0.4531]
["bitfinex","ETHUSD",1753387831379,3.55,3736.2,3735.8,0.4531]
["bitfinex","ETHUSD",1753387832601,0.55,3736.3,3735.8,0.4531]
["bitfinex","ETHUSD",1753387832776,3.55,3736.3,3735.9,0.4531]
["bitfinex","ETHUSD",1753387833112,3.002,3736.1,3735.9,0.4531]
["bitfinex","ETHUSD",1753387834099,3.002,3736.1,3735.7,0.7743]
["bitfinex","ETHUSD",1753387834620,0.002,3736.1,3735.8,0.8911]
["bitfinex","ETHUSD",1753387834908,0.002,3736.1,3735.8,0.4531]
["bitfinex","ETHUSD",1753387835104,0.002,3736.1,3735.9,0.4531]
["bitfinex","ETHUSD",1753387835872,0.002,3736.1,3735.8,2.67679092]
["bitfinex","ETHUSD",1753387836068,0.002,3736.1,3736.0,0.4531]
["bitfinex","ETHUSD",1753387836372,0.002,3736.1,3736.0,1.63652028]
["bitfinex","ETHUSD",1753387836576,0.002,3736.1,3736.0,2.07452028]
["bitfinex","ETHUSD",1753387837270,0.002,3736.1,3736.0,4.7511798]
["bitfinex","ETHUSD",1753387837471,0.002,3736.1,3736.0,2.07452028]
["bitfinex","ETHUSD",1753387837876,0.002,3736.1,3736.0,2.20812028]
["bitfinex","ETHUSD",1753387838687,0.002,3736.1,3736.0,4.8847798]
["bitfinex","ETHUSD",1753387838885,0.002,3736.1,3736.0,4.4316798]
["bitfinex","ETHUSD",1753387839189,0.002,3736.1,3736.0,4.8847798]
["bitfinex","ETHUSD",1753387841980,0.002,3736.1,3736.0,2.20812028]
["bitfinex","ETHUSD",1753387842182,0.002,3736.1,3736.0,6.01712028]
["bitfinex","ETHUSD",1753387842605,0.002,3736.1,3736.0,8.6937798]
["bitfinex","ETHUSD",1753387843313,0.002,3736.1,3736.0,9.1317798]
["bitfinex","ETHUSD",1753387843897,0.002,3736.1,3736.0,6.01712028]
["bitfinex","ETHUSD",1753387845180,0.002,3736.1,3736.0,8.6937798]
["bitfinex","ETHUSD",1753387848759,0.002,3736.1,3736.0,6.01712028]
["bitfinex","ETHUSD",1753387848922,0.002,3736.1,3736.0,8.7268798]
["bitfinex","ETHUSD",1753387850463,0.002,3736.1,3736.0,1.31702028]
["bitfinex","ETHUSD",1753387850629,3.12648788,3736.1,3735.6,4.244]
["bitfinex","ETHUSD",1753387850831,3.12456109,3736.0,3735.6,4.244]
["bitfinex","ETHUSD",1753387852451,2.67666109,3736.0,3735.6,4.244]
["bitfinex","ETHUSD",1753387852654,0.4479,3735.9,3735.6,4.244]
["bitfinex","ETHUSD",1753387853058,2.67859414,3736.1,3735.6,4.244]
["bitfinex","ETHUSD",1753387853358,3.12649414,3736.1,3735.6,4.244]
["bitfinex","ETHUSD",1753387853862,0.4499,3736.1,3735.6,4.244]
["bitfinex","ETHUSD",1753387854160,0.4479,3736.0,3735.6,4.244]
["bitfinex","ETHUSD",1753387857661,0.4479,3735.9,3735.6,4.244]
["bitfinex","ETHUSD",1753387857952,3.12463554,3735.9,3735.6,4.244]
["bitfinex","ETHUSD",1753387858158,0.4479,3735.8,3735.6,4.244]
["bitfinex","ETHUSD",1753387859068,3.12457663,3736.0,3735.6,4.244]
["bitfinex","ETHUSD",1753387859250,2.67667663,3736.0,3735.6,4.244]
["bitfinex","ETHUSD",1753387859452,0.4479,3735.9,3735.6,4.244]
["bitfinex","ETHUSD",1753387860258,0.002,3736.1,3735.5,0.001]
["bitfinex","ETHUSD",1753387860470,3.22694613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387860634,4.27024613,3735.6,3735.5,4.242]
["bitfinex","ETHUSD",1753387861074,4.27024613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387862472,3.80844613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387862659,1.1315,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387862862,3.80844613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387864873,4.27024613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387867473,7.70542987,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387868840,7.24362987,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387869039,7.70542987,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387872380,3.1336,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387872694,3.6836,3735.6,3735.5,0.4872]
["bitfinex","ETHUSD",1753387872981,6.36054613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387873880,3.6836,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387874087,6.36054613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387874290,3.6836,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387878160,4.237,3736.1,3735.5,1.2861]
["bitfinex","ETHUSD",1753387878369,0.1336,3735.8,3735.5,1.2861]
["bitfinex","ETHUSD",1753387878555,0.1336,3735.8,3735.6,0.4565]
["bitfinex","ETHUSD",1753387878894,0.1336,3735.8,3735.5,0.8296]
["bitfinex","ETHUSD",1753387879186,0.1336,3735.8,3735.5,1.2861]
["bitfinex","ETHUSD",1753387879390,2.81043721,3735.8,3735.5,1.2861]
["bitfinex","ETHUSD",1753387879562,3.22694613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387879758,3.36054613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387879970,4.27714613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387880692,1.1176,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387880857,0.6836,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387881189,3.36054613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387882801,0.6836,3735.6,3735.5,0.4575]
["bitfinex","ETHUSD",1753387883293,3.36054613,3735.6,3735.5,0.4575]
["bitfinex","ETHUSD",1753387883512,3.36054613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387884883,7.31060795,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387885081,11.51014613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753387887239,11.51014613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387887410,13.12014613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387889418,13.11814613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387890185,7.27714613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387890489,11.50814613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387890942,12.08343529,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387891292,13.11814613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387891599,13.69319893,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387892233,13.11814613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387894429,13.36748215,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387894735,13.36748214,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387898839,13.11814613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387904723,12.63554613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387905654,8.40454613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387905947,12.63054613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387906151,6.79454613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387906314,11.02054613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387906948,10.58654613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387909356,11.01824613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387910252,10.58654613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387914839,10.58254613,3735.6,3735.5,1.31540001]
["bitfinex","ETHUSD",1753387915041,10.03254613,3735.6,3735.5,1.77250001]
["bitfinex","ETHUSD",1753387915367,4.3556,3735.6,3735.5,1.77250001]
["bitfinex","ETHUSD",1753387915743,7.3556,3735.6,3735.5,1.77250001]
["bitfinex","ETHUSD",1753387916069,7.9056,3735.6,3735.5,1.77250001]
["bitfinex","ETHUSD",1753387917150,3.6836,3735.6,3735.5,1.77250001]
["bitfinex","ETHUSD",1753387918376,6.36054613,3735.6,3735.5,1.77250001]
["bitfinex","ETHUSD",1753387918950,3.6836,3735.6,3735.5,1.77250001]
["bitfinex","ETHUSD",1753387919731,3.6836,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387919732,10.58154613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387920061,11.01324613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387921584,11.51124613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387924268,11.51324613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387927847,11.01524613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387934078,11.26569946,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387935477,13.91796453,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387935944,14.06823746,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387936151,14.06820987,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387936351,21.25820987,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387940385,21.25823926,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387947390,27.28114738,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753387948196,3.22751954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387948398,16.59402766,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387948598,17.06772766,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387950366,19.39373198,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387950857,20.12121036,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387951064,19.39373198,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387952804,8.22152386,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387953015,10.01911954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387953305,10.56911954,3734.8,3734.7,0.93220001]
["bitfinex","ETHUSD",1753387953509,10.56911954,3734.8,3734.7,0.49970001]
["bitfinex","ETHUSD",1753387953678,10.01911954,3734.8,3734.7,0.49970001]
["bitfinex","ETHUSD",1753387953868,10.01911954,3734.8,3734.7,0.93220001]
["bitfinex","ETHUSD",1753387954079,10.56911954,3734.8,3734.7,0.49970001]
["bitfinex","ETHUSD",1753387956674,10.56911954,3734.8,3734.7,0.93220001]
["bitfinex","ETHUSD",1753387956675,6.36111954,3734.8,3734.7,0.93220001]
["bitfinex","ETHUSD",1753387956877,10.56811954,3734.8,3734.7,0.93220001]
["bitfinex","ETHUSD",1753387957799,10.56811954,3734.8,3734.7,0.49970001]
["bitfinex","ETHUSD",1753387958295,10.56811954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387959443,10.56811954,3734.8,3734.7,0.49970001]
["bitfinex","ETHUSD",1753387959799,10.56811954,3734.8,3734.7,0.93220001]
["bitfinex","ETHUSD",1753387962209,10.56811954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387962210,13.11741954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387962620,13.36783596,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387963435,13.36781871,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387964130,13.51807396,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387964853,14.09512252,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387966152,8.37177396,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387966335,12.57577396,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387966539,12.57477396,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387966717,12.42451871,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387967611,6.61351871,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387967814,10.56611954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387968432,10.01611954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387968641,10.56611954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753387968952,10.56611954,3734.8,3734.7,0.49400001]
["bitfinex","ETHUSD",1753387969945,10.56511954,3734.8,3734.7,0.49400001]
["bitfinex","ETHUSD",1753387970146,10.56511954,3734.8,3734.7,0.95520001]
["bitfinex","ETHUSD",1753387970730,6.36311954,3734.8,3734.7,0.49400001]
["bitfinex","ETHUSD",1753387970917,10.56511954,3734.8,3734.7,0.49400001]
["bitfinex","ETHUSD",1753387971855,6.36311954,3734.8,3734.7,0.49400001]
["bitfinex","ETHUSD",1753387972055,12.17411954,3734.8,3734.7,0.49400001]
["bitfinex","ETHUSD",1753387972258,10.56411954,3734.8,3734.7,0.49400001]
["bitfinex","ETHUSD",1753387973457,3.22794976,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1753387973617,10.42894976,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1753387973818,10.56254976,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1753387974826,10.56254976,3734.2,3734.1,0.4622]
["bitfinex","ETHUSD",1753387975236,5.81154976,3734.2,3734.1,1.2503]
["bitfinex","ETHUSD",1753387975552,6.36154976,3734.2,3734.1,1.7443]
["bitfinex","ETHUSD",1753387980255,3.6836,3734.2,3734.1,1.7443]
["bitfinex","ETHUSD",1753387980456,0.002,3734.8,3734.2,0.7598]
["bitfinex","ETHUSD",1753387980623,0.002,3734.8,3734.3,0.7598]
["bitfinex","ETHUSD",1753387980823,0.002,3734.8,3734.3,1.715]
["bitfinex","ETHUSD",1753387980824,2.67777981,3734.5,3734.3,1.715]
["bitfinex","ETHUSD",1753387981023,0.55,3734.5,3734.4,0.9552]
["bitfinex","ETHUSD",1753387981324,3.36139253,3734.5,3734.4,0.9552]
["bitfinex","ETHUSD",1753387981520,3.36139253,3734.5,3734.3,0.7598]
["bitfinex","ETHUSD",1753387981521,3.22780634,3734.4,3734.3,0.7598]
["bitfinex","ETHUSD",1753387981722,3.22794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753387981918,6.36154976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753387984321,10.55954976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753387986881,6.36154976,3734.2,3734.1,0.4622]
["bitfinex","ETHUSD",1753387988068,6.36154976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753387996501,6.36154976,3734.2,3734.1,0.4749]
["bitfinex","ETHUSD",1753387996797,6.36154976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753387997556,3.6836,3734.2,3734.1,0.9424]
["bitfinex","ETHUSD",1753387997863,6.36154976,3734.2,3734.1,0.9424]
["bitfinex","ETHUSD",1753387998273,3.6836,3734.2,3734.1,0.9424]
["bitfinex","ETHUSD",1753387998494,2.67957344,3734.8,3734.1,0.9424]
["bitfinex","ETHUSD",1753387998495,0.57783623,3734.7,3734.1,1.7572]
["bitfinex","ETHUSD",1753387998663,6.87153971,3734.8,3734.1,1.7572]
["bitfinex","ETHUSD",1753387998664,2.67957334,3734.8,3734.2,1.7562]
["bitfinex","ETHUSD",1753387998865,0.002,3734.8,3734.4,0.8148]
["bitfinex","ETHUSD",1753387999169,0.002,3734.8,3734.6,0.8148]
["bitfinex","ETHUSD",1753387999497,0.1356,3734.8,3734.6,0.8148]
["bitfinex","ETHUSD",1753387999795,0.6856,3734.8,3734.7,0.9414]
["bitfinex","ETHUSD",1753388000090,3.6856,3734.8,3734.7,0.9414]
["bitfinex","ETHUSD",1753388000476,0.6856,3734.8,3734.7,0.9414]
["bitfinex","ETHUSD",1753388000685,3.36311954,3734.8,3734.7,0.9414]
["bitfinex","ETHUSD",1753388001006,0.6856,3734.8,3734.7,0.9414]
["bitfinex","ETHUSD",1753388001378,3.6856,3734.8,3734.7,0.9414]
["bitfinex","ETHUSD",1753388002799,0.6856,3734.8,3734.7,0.9414]
["bitfinex","ETHUSD",1753388003101,0.002,3734.8,3734.7,4.42209123]
["bitfinex","ETHUSD",1753388003261,0.002,3734.8,3734.7,4.55569123]
["bitfinex","ETHUSD",1753388003595,0.002,3734.8,3734.7,8.74669123]
["bitfinex","ETHUSD",1753388006065,0.002,3735.6,3735.4,2.67702415]
["bitfinex","ETHUSD",1753388006266,0.002,3735.6,3735.5,7.6221178]
["bitfinex","ETHUSD",1753388007087,0.002,3735.6,3735.5,8.5635178]
["bitfinex","ETHUSD",1753388008884,0.002,3735.6,3735.5,8.0960178]
["bitfinex","ETHUSD",1753388009081,0.002,3735.6,3735.5,8.5635178]
["bitfinex","ETHUSD",1753388013112,0.002,3735.6,3735.5,8.5595178]
["bitfinex","ETHUSD",1753388014299,0.002,3736.0,3735.9,3.45543117]
["bitfinex","ETHUSD",1753388014482,0.002,3736.0,3735.9,9.61193929]
["bitfinex","ETHUSD",1753388014686,0.002,3736.0,3735.9,14.27083929]
["bitfinex","ETHUSD",1753388014895,0.002,3736.0,3735.9,10.55333929]
["bitfinex","ETHUSD",1753388015099,0.002,3736.0,3735.9,14.73833929]
["bitfinex","ETHUSD",1753388015574,0.002,3736.1,3736.0,3.44585952]
["bitfinex","ETHUSD",1753388015771,0.002,3736.1,3736.0,4.38725952]
["bitfinex","ETHUSD",1753388016304,0.002,3736.1,3736.0,14.59516764]
["bitfinex","ETHUSD",1753388017277,0.002,3736.3,3736.2,3.50491624]
["bitfinex","ETHUSD",1753388017470,0.002,3736.3,3736.2,7.68891624]
["bitfinex","ETHUSD",1753388017704,0.002,3736.3,3736.2,7.82251624]
["bitfinex","ETHUSD",1753388018009,0.002,3736.3,3736.2,8.76391624]
["bitfinex","ETHUSD",1753388018509,0.002,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753388018741,0.002,3736.4,3736.3,4.44624461]
["bitfinex","ETHUSD",1753388019606,0.72129567,3739.7,3737.7,2.821]
["bitfinex","ETHUSD",1753388019831,0.9394,3739.6,3739.3,0.1336]
["bitfinex","ETHUSD",1753388019988,2.67427737,3739.4,3739.0,4.183]
["bitfinex","ETHUSD",1753388020317,0.9394,3739.4,3739.0,4.183]
["bitfinex","ETHUSD",1753388020531,0.9394,3739.4,3738.9,0.1336]
["bitfinex","ETHUSD",1753388020697,2.82164169,3739.6,3738.9,0.1336]
["bitfinex","ETHUSD",1753388020698,0.1475,3739.6,3738.9,0.1336]
["bitfinex","ETHUSD",1753388020886,0.9394,3739.3,3738.9,0.1336]
["bitfinex","ETHUSD",1753388021087,0.9394,3739.2,3738.9,4.184]
["bitfinex","ETHUSD",1753388021322,1.4894,3739.1,3738.9,4.184]
["bitfinex","ETHUSD",1753388021692,1.4894,3739.1,3738.7,4.3176]
["bitfinex","ETHUSD",1753388022824,2.6745119,3739.0,3738.7,4.3176]
["bitfinex","ETHUSD",1753388023023,1.4894,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1753388023024,0.55,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1753388023235,0.55,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753388023521,2.67499555,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1753388023717,2.6750127,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753388023890,0.55,3738.2,3738.0,4.182]
["bitfinex","ETHUSD",1753388024093,3.22513808,3738.2,3738.0,4.182]
["bitfinex","ETHUSD",1753388024411,4.16453808,3738.2,3738.0,4.182]
["bitfinex","ETHUSD",1753388025011,4.16449458,3738.2,3737.8,0.9012]
["bitfinex","ETHUSD",1753388025315,3.61455582,3738.1,3737.8,4.3166]
["bitfinex","ETHUSD",1753388025712,0.9394,3738.1,3737.8,4.3166]
["bitfinex","ETHUSD",1753388026104,0.55,3738.2,3737.8,4.3166]
["bitfinex","ETHUSD",1753388027142,2.67516907,3738.1,3737.8,4.3166]
["bitfinex","ETHUSD",1753388027294,2.67516907,3738.1,3737.8,0.1336]
["bitfinex","ETHUSD",1753388027494,2.67516907,3738.1,3737.8,4.3156]
["bitfinex","ETHUSD",1753388027902,0.9133,3738.2,3737.8,4.3156]
["bitfinex","ETHUSD",1753388028309,3.58840537,3738.2,3737.8,4.3156]
["bitfinex","ETHUSD",1753388028892,3.13790537,3738.2,3737.8,4.3156]
["bitfinex","ETHUSD",1753388029293,2.67517116,3738.1,3737.8,4.3156]
["bitfinex","ETHUSD",1753388029517,3.13797116,3738.1,3737.8,4.3156]
["bitfinex","ETHUSD",1753388029727,0.4628,3738.1,3737.8,4.3156]
["bitfinex","ETHUSD",1753388030131,3.13796931,3738.1,3737.8,4.3156]
["bitfinex","ETHUSD",1753388030332,2.67516931,3738.1,3737.8,0.1336]
["bitfinex","ETHUSD",1753388030526,0.9133,3738.0,3737.8,4.3146]
["bitfinex","ETHUSD",1753388030750,3.58854019,3738.0,3737.8,4.3146]
["bitfinex","ETHUSD",1753388031055,0.4628,3738.7,3737.9,0.4421]
["bitfinex","ETHUSD",1753388031258,2.67485254,3738.6,3737.9,3.72059606]
["bitfinex","ETHUSD",1753388031426,2.67485254,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753388031629,0.55,3738.5,3738.1,4.3146]
["bitfinex","ETHUSD",1753388032207,2.67485254,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388032208,3.22481083,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388032408,2.67487527,3738.5,3738.2,0.751]
["bitfinex","ETHUSD",1753388032645,0.55,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388032646,3.22482178,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388032849,0.55,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388033337,0.55,3738.6,3738.2,1.1931]
["bitfinex","ETHUSD",1753388033338,3.22481286,3738.6,3738.2,1.1931]
["bitfinex","ETHUSD",1753388033850,0.55,3738.6,3738.2,1.1931]
["bitfinex","ETHUSD",1753388034145,3.22480629,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388034351,0.55,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388036127,3.22480593,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388037865,2.67487714,3738.5,3738.2,0.751]
["bitfinex","ETHUSD",1753388038227,3.68762334,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388039650,1.0128,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388040317,0.55,3738.6,3738.2,0.751]
["bitfinex","ETHUSD",1753388041314,2.80834928,3738.7,3738.2,1.6627]
["bitfinex","ETHUSD",1753388041315,0.1336,3738.7,3738.2,1.6627]
["bitfinex","ETHUSD",1753388041516,0.002,3738.9,3738.4,6.15650812]
["bitfinex","ETHUSD",1753388041746,0.002,3738.9,3738.6,3.42478403]
["bitfinex","ETHUSD",1753388042153,0.002,3738.9,3738.6,3.86688403]
["bitfinex","ETHUSD",1753388042353,0.002,3738.9,3738.6,1.1921]
["bitfinex","ETHUSD",1753388042558,0.002,3738.9,3738.6,0.75]
["bitfinex","ETHUSD",1753388043554,0.002,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753388043721,0.002,3738.9,3738.8,4.3136]
["bitfinex","ETHUSD",1753388044669,2.67658343,3738.9,3738.6,4.93]
["bitfinex","ETHUSD",1753388044822,0.9133,3738.8,3738.6,4.3136]
["bitfinex","ETHUSD",1753388045025,3.58795869,3738.8,3738.6,4.3136]
["bitfinex","ETHUSD",1753388045226,2.6747265,3738.7,3738.6,4.3136]
["bitfinex","ETHUSD",1753388046123,0.4628,3738.8,3738.6,4.3136]
["bitfinex","ETHUSD",1753388046317,2.67471414,3738.8,3738.6,4.3136]
["bitfinex","ETHUSD",1753388046630,2.6747265,3738.7,3738.6,4.3136]
["bitfinex","ETHUSD",1753388046830,3.1252265,3738.7,3738.6,4.3136]
["bitfinex","ETHUSD",1753388047152,3.1375265,3738.7,3738.6,4.3136]
["bitfinex","ETHUSD",1753388047330,2.6747265,3738.7,3738.6,4.3136]
["bitfinex","ETHUSD",1753388047531,2.67494115,3738.4,3738.3,0.7832]
["bitfinex","ETHUSD",1753388047732,2.67519055,3738.1,3737.8,0.7748]
["bitfinex","ETHUSD",1753388047958,2.67519055,3738.1,3737.9,4.179]
["bitfinex","ETHUSD",1753388048255,2.67519055,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753388049337,2.67554853,3737.6,3737.4,0.7748]
["bitfinex","ETHUSD",1753388049536,2.67554853,3737.6,3737.5,4.3126]
["bitfinex","ETHUSD",1753388049929,2.67554853,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753388050259,2.67554853,3737.6,3737.5,4.3126]
["bitfinex","ETHUSD",1753388050962,2.67580006,3737.2,3736.7,0.776]
["bitfinex","ETHUSD",1753388051126,0.55,3737.5,3737.0,0.1336]
["bitfinex","ETHUSD",1753388051326,2.67587166,3737.1,3737.0,4.179]
["bitfinex","ETHUSD",1753388051744,3.13867166,3737.1,3737.0,4.179]
["bitfinex","ETHUSD",1753388052155,2.67601487,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753388052358,2.67622972,3736.6,3736.5,0.8146]
["bitfinex","ETHUSD",1753388052527,2.67622972,3736.6,3736.5,4.9936]
["bitfinex","ETHUSD",1753388052724,2.67622972,3736.6,3736.5,5.1272]
["bitfinex","ETHUSD",1753388052923,2.67622972,3736.6,3736.5,4.3126]
["bitfinex","ETHUSD",1753388053160,3.13902972,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753388053335,2.67651624,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753388053539,2.67651624,3736.2,3736.1,4.3126]
["bitfinex","ETHUSD",1753388059462,2.67651624,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753388059763,2.67644461,3736.3,3735.6,0.7996]
["bitfinex","ETHUSD",1753388059959,0.0139,3736.8,3736.0,0.1336]
["bitfinex","ETHUSD",1753388059960,2.67658788,3736.1,3736.0,0.1336]
["bitfinex","ETHUSD",1753388060160,2.67658788,3736.1,3735.6,0.7996]
["bitfinex","ETHUSD",1753388060161,2.67687448,3735.7,3735.6,0.7996]
["bitfinex","ETHUSD",1753388060367,2.67687448,3735.7,3735.6,5.1122]
["bitfinex","ETHUSD",1753388060942,2.67682672,3735.8,3735.6,5.1122]
["bitfinex","ETHUSD",1753388061964,0.9313,3736.1,3735.6,5.1122]
["bitfinex","ETHUSD",1753388062164,2.67684751,3735.8,3735.6,5.1122]
["bitfinex","ETHUSD",1753388062478,2.67674453,3735.9,3735.6,4.9786]
["bitfinex","ETHUSD",1753388062683,2.67681159,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753388062829,2.67681159,3735.8,3735.7,4.3126]
["bitfinex","ETHUSD",1753388063881,2.67674531,3735.9,3735.7,4.3126]
["bitfinex","ETHUSD",1753388064390,2.67680282,3735.8,3735.7,4.3126]
["bitfinex","ETHUSD",1753388064568,2.67680282,3735.8,3735.7,4.3136]
["bitfinex","ETHUSD",1753388064741,2.67716113,3735.3,3735.2,0.7531]
["bitfinex","ETHUSD",1753388064938,2.67716113,3735.3,3735.2,4.179]
["bitfinex","ETHUSD",1753388065182,2.67702578,3735.5,3734.9,0.7531]
["bitfinex","ETHUSD",1753388065183,0.55,3735.5,3734.9,0.7531]
["bitfinex","ETHUSD",1753388065468,2.67744785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753388065765,3.22744785,3734.9,3734.8,0.1346]
["bitfinex","ETHUSD",1753388065968,2.67744785,3734.9,3734.8,4.18]
["bitfinex","ETHUSD",1753388066851,3.11274785,3734.9,3734.8,4.18]
["bitfinex","ETHUSD",1753388068938,2.67744785,3734.9,3734.8,4.3146]
["bitfinex","ETHUSD",1753388069663,2.67744785,3734.9,3734.8,0.1346]
["bitfinex","ETHUSD",1753388069975,4.15874785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753388072257,3.22744785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753388074282,0.0139,3735.6,3734.8,0.001]
["bitfinex","ETHUSD",1753388074456,5.67723281,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753388074660,5.67723281,3735.2,3735.1,4.3136]
["bitfinex","ETHUSD",1753388074981,6.60853281,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753388075184,6.60853281,3735.2,3735.1,4.3136]
["bitfinex","ETHUSD",1753388075987,3.0,3735.2,3735.1,4.3136]
["bitfinex","ETHUSD",1753388076153,5.67723281,3735.2,3735.1,4.3136]
["bitfinex","ETHUSD",1753388077066,3.0,3735.2,3735.1,4.3136]
["bitfinex","ETHUSD",1753388077389,5.67723281,3735.2,3735.1,4.3136]
["bitfinex","ETHUSD",1753388078152,3.0,3735.2,3735.1,4.3136]
["bitfinex","ETHUSD",1753388078673,5.67723281,3735.2,3735.1,4.3136]
["bitfinex","ETHUSD",1753388079793,3.0,3735.2,3735.1,4.3136]
["bitfinex","ETHUSD",1753388079956,5.677369,3735.1,3735.0,4.18]
["bitfinex","ETHUSD",1753388080356,6.608669,3735.1,3735.0,4.18]
["bitfinex","ETHUSD",1753388080583,7.158669,3735.1,3735.0,4.18]
["bitfinex","ETHUSD",1753388082451,6.662669,3735.1,3735.0,4.18]
["bitfinex","ETHUSD",1753388083577,3.0,3735.1,3735.0,4.18]
["bitfinex","ETHUSD",1753388083886,5.67724107,3735.2,3735.0,4.18]
["bitfinex","ETHUSD",1753388084472,3.0,3735.2,3735.0,4.18]
["bitfinex","ETHUSD",1753388086788,3.55,3735.5,3735.1,0.8323]
["bitfinex","ETHUSD",1753388086992,0.4836,3736.2,3735.2,0.4327]
["bitfinex","ETHUSD",1753388087284,3.0,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753388087498,2.67685452,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753388087664,3.16038195,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753388087995,3.10871326,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753388088176,2.67688083,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753388088697,0.9155,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753388088698,3.59232488,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753388088897,3.10872488,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753388089091,3.59232488,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753388090596,2.6768942,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753388091499,2.6768942,3735.7,3735.1,0.8323]
["bitfinex","ETHUSD",1753388091500,2.6770178,3735.5,3735.1,4.178]
["bitfinex","ETHUSD",1753388091797,2.67720523,3735.3,3735.1,4.178]
["bitfinex","ETHUSD",1753388092100,0.4319,3735.2,3735.1,4.178]
["bitfinex","ETHUSD",1753388092493,3.16080523,3735.3,3735.1,4.178]
["bitfinex","ETHUSD",1753388092693,0.4836,3735.3,3735.1,4.178]
["bitfinex","ETHUSD",1753388093198,0.9155,3735.3,3735.1,4.178]
["bitfinex","ETHUSD",1753388093401,0.4319,3735.3,3735.1,4.178]
["bitfinex","ETHUSD",1753388095396,2.81062067,3735.5,3735.1,4.178]
["bitfinex","ETHUSD",1753388095598,0.55,3735.4,3735.1,4.178]
["bitfinex","ETHUSD",1753388095770,3.22709772,3735.4,3735.1,4.178]
["bitfinex","ETHUSD",1753388096409,6.15065217,3740.3,3735.2,1.6845]
["bitfinex","ETHUSD",1753388096410,1.83724818,3736.0,3735.2,1.6845]
["bitfinex","ETHUSD",1753388096708,2.67680282,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753388096999,5.676827,3735.8,3735.5,0.1336]
["bitfinex","ETHUSD",1753388097215,3.0,3735.8,3735.5,0.1336]
["bitfinex","ETHUSD",1753388097412,3.10870667,3735.8,3735.5,0.1336]
["bitfinex","ETHUSD",1753388097767,3.59230667,3735.8,3735.5,0.1336]
["bitfinex","ETHUSD",1753388098086,0.9155,3735.8,3735.5,0.1336]
["bitfinex","ETHUSD",1753388098294,5.67675504,3735.9,3735.5,0.1336]
["bitfinex","ETHUSD",1753388098864,6.10865504,3735.9,3735.5,0.1336]
["bitfinex","ETHUSD",1753388099303,0.55,3735.9,3735.5,0.1336]
["bitfinex","ETHUSD",1753388099722,1.53894818,3736.0,3735.5,4.3106]
["bitfinex","ETHUSD",1753388100017,1.40534818,3736.0,3735.8,0.1336]
["bitfinex","ETHUSD",1753388102974,1.40534818,3736.0,3735.9,4.177]
["bitfinex","ETHUSD",1753388103788,1.40534818,3736.0,3735.9,7.73763117]
["bitfinex","ETHUSD",1753388104108,1.40534818,3736.0,3735.9,5.0609]
["bitfinex","ETHUSD",1753388104474,1.83724818,3736.0,3735.9,4.177]
["bitfinex","ETHUSD",1753388105170,1.40534818,3736.0,3735.9,4.177]
["bitfinex","ETHUSD",1753388108609,1.40534818,3736.0,3735.9,6.85373117]
["bitfinex","ETHUSD",1753388109231,1.40534818,3736.0,3735.9,4.177]
["bitfinex","ETHUSD",1753388110497,1.40534818,3736.0,3735.9,6.85373117]
["bitfinex","ETHUSD",1753388110829,1.40534818,3736.0,3735.9,4.177]
["bitfinex","ETHUSD",1753388112923,1.88894818,3736.0,3735.9,4.177]
["bitfinex","ETHUSD",1753388113250,1.40534818,3736.0,3735.9,4.177]
["bitfinex","ETHUSD",1753388116137,1.40534818,3736.0,3735.9,6.85373117]
["bitfinex","ETHUSD",1753388116345,1.40534818,3736.0,3735.9,4.177]
["bitfinex","ETHUSD",1753388116636,1.40534818,3736.0,3735.9,6.85373117]
["bitfinex","ETHUSD",1753388118039,1.40534818,3736.0,3735.9,4.177]
["bitfinex","ETHUSD",1753388118440,1.40534818,3736.0,3735.9,6.85373117]
["bitfinex","ETHUSD",1753388118740,1.40534818,3736.0,3735.9,7.63343117]
["bitfinex","ETHUSD",1753388119038,0.5872,3737.1,3735.9,11.10500812]
["bitfinex","ETHUSD",1753388119239,0.4536,3737.1,3736.3,6.02290812]
["bitfinex","ETHUSD",1753388119441,0.9473,3737.0,3736.7,0.1336]
["bitfinex","ETHUSD",1753388119609,0.9473,3736.9,3736.8,4.173]
["bitfinex","ETHUSD",1753388120011,0.9473,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753388120207,0.9473,3736.8,3736.0,0.7797]
["bitfinex","ETHUSD",1753388120510,0.9473,3736.7,3736.4,0.1336]
["bitfinex","ETHUSD",1753388120841,0.9473,3736.7,3736.5,4.173]
["bitfinex","ETHUSD",1753388121041,2.6760918,3736.8,3736.5,4.173]
["bitfinex","ETHUSD",1753388121238,0.9473,3736.6,3736.5,4.173]
["bitfinex","ETHUSD",1753388121551,0.1336,3736.9,3736.5,4.173]
["bitfinex","ETHUSD",1753388121843,0.9473,3736.8,3736.5,4.173]
["bitfinex","ETHUSD",1753388122441,0.1336,3736.9,3736.5,6.84928126]
["bitfinex","ETHUSD",1753388122942,0.1336,3736.9,3736.5,4.173]
["bitfinex","ETHUSD",1753388123145,4.0809,3736.9,3736.5,4.173]
["bitfinex","ETHUSD",1753388123444,0.5639,3737.2,3736.6,0.7993]
["bitfinex","ETHUSD",1753388123445,4.4973,3737.2,3736.6,0.7993]
["bitfinex","ETHUSD",1753388123644,4.6309,3737.2,3736.7,0.1336]
["bitfinex","ETHUSD",1753388123962,4.30670403,3737.2,3736.8,4.172]
["bitfinex","ETHUSD",1753388124151,3.35940403,3737.2,3736.8,4.172]
["bitfinex","ETHUSD",1753388124305,0.9473,3737.1,3736.8,4.172]
["bitfinex","ETHUSD",1753388125110,0.6836,3737.2,3736.8,6.84807219]
["bitfinex","ETHUSD",1753388125313,0.55,3737.2,3736.8,4.172]
["bitfinex","ETHUSD",1753388125736,3.55,3737.2,3736.8,4.172]
["bitfinex","ETHUSD",1753388126012,0.9473,3737.1,3736.8,4.172]
["bitfinex","ETHUSD",1753388126311,0.9473,3737.1,3736.1,6.92800812]
["bitfinex","ETHUSD",1753388126312,2.68997187,3736.9,3736.6,4.172]
["bitfinex","ETHUSD",1753388126512,2.82357187,3736.9,3736.6,4.172]
["bitfinex","ETHUSD",1753388126832,0.9473,3736.8,3736.6,4.172]
["bitfinex","ETHUSD",1753388127223,0.9473,3736.7,3736.6,4.172]
["bitfinex","ETHUSD",1753388127430,3.0,3736.5,3735.6,0.823]
["bitfinex","ETHUSD",1753388127819,0.0139,3736.3,3735.2,0.823]
["bitfinex","ETHUSD",1753388127960,0.55,3735.8,3735.3,4.171]
["bitfinex","ETHUSD",1753388128159,0.9473,3735.7,3735.3,4.171]
["bitfinex","ETHUSD",1753388128359,2.67680846,3735.8,3735.3,4.171]
["bitfinex","ETHUSD",1753388128598,0.9473,3735.6,3735.3,4.171]
["bitfinex","ETHUSD",1753388129091,2.67681203,3735.8,3735.3,4.171]
["bitfinex","ETHUSD",1753388129297,0.9473,3735.5,3735.3,4.171]
["bitfinex","ETHUSD",1753388129595,0.4536,3735.7,3735.3,4.171]
["bitfinex","ETHUSD",1753388129890,0.4937,3735.6,3735.3,4.171]
["bitfinex","ETHUSD",1753388130492,0.4536,3735.6,3735.3,4.171]
["bitfinex","ETHUSD",1753388130672,0.4937,3735.5,3735.3,4.171]
["bitfinex","ETHUSD",1753388131199,4.4973,3735.9,3735.3,6.8481477]
["bitfinex","ETHUSD",1753388131508,4.17404599,3735.9,3735.3,4.171]
["bitfinex","ETHUSD",1753388131715,4.17404599,3735.9,3735.3,6.84815957]
["bitfinex","ETHUSD",1753388132290,4.4973,3735.9,3735.4,2.67707697]
["bitfinex","ETHUSD",1753388132488,4.4973,3735.9,3735.3,4.171]
["bitfinex","ETHUSD",1753388132694,3.0,3736.0,3735.6,0.7847]
["bitfinex","ETHUSD",1753388132886,4.171,3736.6,3735.7,5.0761]
["bitfinex","ETHUSD",1753388132887,0.0139,3736.6,3735.7,5.0761]
["bitfinex","ETHUSD",1753388133082,3.5639,3736.6,3735.7,5.0761]
["bitfinex","ETHUSD",1753388133303,3.6937762,3736.6,3735.9,2.67672032]
["bitfinex","ETHUSD",1753388133489,3.6937762,3736.6,3736.0,4.171]
["bitfinex","ETHUSD",1753388133696,3.0,3736.4,3736.0,4.171]
["bitfinex","ETHUSD",1753388134218,0.4937,3736.4,3736.0,4.171]
["bitfinex","ETHUSD",1753388134612,1.0036,3736.6,3736.0,4.171]
["bitfinex","ETHUSD",1753388134816,1.0036,3736.6,3736.0,6.84764913]
["bitfinex","ETHUSD",1753388135113,0.55,3736.6,3736.0,6.84764913]
["bitfinex","ETHUSD",1753388135691,0.9473,3736.7,3736.0,4.171]
["bitfinex","ETHUSD",1753388135904,0.55,3736.6,3736.2,2.67645322]
["bitfinex","ETHUSD",1753388136105,0.55,3736.7,3736.2,2.67645322]
["bitfinex","ETHUSD",1753388136318,0.55,3736.7,3736.1,3.43676895]
["bitfinex","ETHUSD",1753388136613,3.22616738,3736.7,3736.1,3.43676895]
["bitfinex","ETHUSD",1753388136979,0.55,3736.7,3736.1,3.43676895]
["bitfinex","ETHUSD",1753388137435,3.22616274,3736.7,3736.1,3.43676895]
["bitfinex","ETHUSD",1753388137580,3.35976274,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753388137886,4.30706274,3736.7,3736.3,4.171]
["bitfinex","ETHUSD",1753388138311,1.6309,3736.7,3736.3,4.171]
["bitfinex","ETHUSD",1753388138481,0.6836,3736.7,3736.3,4.171]
["bitfinex","ETHUSD",1753388139296,4.30705949,3736.7,3736.3,4.171]
["bitfinex","ETHUSD",1753388140021,3.62355695,3736.6,3736.3,4.171]
["bitfinex","ETHUSD",1753388140831,0.9473,3736.6,3736.3,4.171]
["bitfinex","ETHUSD",1753388142538,3.0,3736.2,3735.9,0.001]
["bitfinex","ETHUSD",1753388142760,2.67664303,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1753388142937,2.67665952,3736.0,3735.9,4.17]
["bitfinex","ETHUSD",1753388143233,3.62395952,3736.0,3735.9,4.17]
["bitfinex","ETHUSD",1753388143623,0.9473,3736.0,3735.9,4.17]
["bitfinex","ETHUSD",1753388144206,3.62395952,3736.0,3735.9,4.17]
["bitfinex","ETHUSD",1753388144408,3.62395952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753388144913,4.17395952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753388145252,4.30755952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753388146036,1.6309,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753388147539,1.1773,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753388147751,0.6836,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753388147966,2.6763792,3736.4,3735.9,0.001]
["bitfinex","ETHUSD",1753388147967,0.9142,3736.7,3735.9,0.811]
["bitfinex","ETHUSD",1753388148260,0.55,3736.5,3735.9,1.8381]
["bitfinex","ETHUSD",1753388148460,0.55,3736.5,3736.1,0.1336]
["bitfinex","ETHUSD",1753388148661,0.55,3736.5,3736.2,4.168]
["bitfinex","ETHUSD",1753388149050,4.0153,3736.5,3736.2,4.168]
["bitfinex","ETHUSD",1753388149226,4.4642,3736.5,3736.2,4.168]
["bitfinex","ETHUSD",1753388149632,0.55,3736.5,3736.2,6.84451054]
["bitfinex","ETHUSD",1753388149867,0.55,3736.5,3736.2,4.168]
["bitfinex","ETHUSD",1753388150854,2.675923,3737.1,3736.5,2.67629571]
["bitfinex","ETHUSD",1753388151057,2.67584638,3737.2,3736.6,4.168]
["bitfinex","ETHUSD",1753388151262,3.12474638,3737.2,3736.6,4.168]
["bitfinex","ETHUSD",1753388151461,3.12474638,3737.2,3736.7,0.1336]
["bitfinex","ETHUSD",1753388151672,3.60363955,3737.6,3736.8,1.7035]
["bitfinex","ETHUSD",1753388151865,0.1336,3737.5,3737.0,0.1336]
["bitfinex","ETHUSD",1753388152067,0.55,3737.4,3737.0,4.3006]
["bitfinex","ETHUSD",1753388152368,3.1336,3737.5,3737.0,6.97652922]
["bitfinex","ETHUSD",1753388152534,3.5989,3737.6,3737.0,7.82002922]
["bitfinex","ETHUSD",1753388152735,3.27441963,3737.6,3737.0,7.82002922]
["bitfinex","ETHUSD",1753388152943,0.5989,3737.6,3737.0,7.39132922]
["bitfinex","ETHUSD",1753388153146,0.55,3737.5,3737.0,4.7154]
["bitfinex","ETHUSD",1753388153363,0.55,3737.5,3737.0,7.82002484]
["bitfinex","ETHUSD",1753388154177,0.55,3737.5,3737.0,4.7154]
["bitfinex","ETHUSD",1753388154471,1.4642,3737.5,3737.0,4.2506]
["bitfinex","ETHUSD",1753388154868,0.4653,3737.4,3737.0,4.2506]
["bitfinex","ETHUSD",1753388155071,0.9142,3737.4,3737.0,4.2506]
["bitfinex","ETHUSD",1753388155462,0.9142,3737.4,3737.0,6.92654037]
["bitfinex","ETHUSD",1753388155781,0.9142,3737.4,3737.0,4.2506]
["bitfinex","ETHUSD",1753388156472,0.9142,3737.4,3737.0,6.92652192]
["bitfinex","ETHUSD",1753388156670,0.55,3737.5,3737.0,4.2506]
["bitfinex","ETHUSD",1753388157473,1.0153,3737.5,3737.0,4.2506]
["bitfinex","ETHUSD",1753388157973,0.55,3737.5,3737.0,4.7154]
["bitfinex","ETHUSD",1753388158373,1.0153,3737.5,3737.0,4.2506]
["bitfinex","ETHUSD",1753388158674,1.4642,3737.5,3737.0,4.2506]
["bitfinex","ETHUSD",1753388158876,0.9989,3737.5,3737.0,4.2506]
["bitfinex","ETHUSD",1753388159076,0.9989,3737.5,3737.0,6.92653282]
["bitfinex","ETHUSD",1753388159245,0.55,3737.5,3737.0,6.92653282]
["bitfinex","ETHUSD",1753388159443,0.55,3737.5,3737.0,7.82002278]
["bitfinex","ETHUSD",1753388159853,3.55,3737.5,3737.0,7.82002278]
["bitfinex","ETHUSD",1753388160172,0.002,3737.5,3737.1,2.6758706]
["bitfinex","ETHUSD",1753388160375,0.002,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753388160561,0.002,3737.5,3737.4,5.1003]
["bitfinex","ETHUSD",1753388160744,0.002,3737.5,3737.4,5.9938]
["bitfinex","ETHUSD",1753388161077,0.002,3737.5,3737.4,8.66945687]
["bitfinex","ETHUSD",1753388162058,0.002,3737.5,3737.4,5.9938]
["bitfinex","ETHUSD",1753388162476,0.002,3737.5,3737.4,7.77595687]
["bitfinex","ETHUSD",1753388162785,0.002,3737.5,3737.4,8.66945687]
["bitfinex","ETHUSD",1753388167487,0.002,3737.5,3737.4,4.50445687]
["bitfinex","ETHUSD",1753388167830,0.002,3737.5,3737.4,3.61095687]
["bitfinex","ETHUSD",1753388167944,0.002,3737.5,3737.4,4.2966]
["bitfinex","ETHUSD",1753388168364,0.002,3737.5,3737.4,6.97225687]
["bitfinex","ETHUSD",1753388168764,0.002,3737.5,3737.4,4.2966]
["bitfinex","ETHUSD",1753388168979,0.4673,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753388169281,0.002,3737.5,3737.4,6.97225687]
["bitfinex","ETHUSD",1753388169850,0.002,3737.5,3737.4,4.2966]
["bitfinex","ETHUSD",1753388170481,0.002,3737.5,3737.4,6.97225687]
["bitfinex","ETHUSD",1753388171854,0.002,3737.5,3737.4,4.2966]
["bitfinex","ETHUSD",1753388172259,0.002,3737.5,3737.4,4.2956]
["bitfinex","ETHUSD",1753388174454,0.002,3737.5,3737.4,6.97125687]
["bitfinex","ETHUSD",1753388175152,0.002,3737.5,3737.4,4.2956]
["bitfinex","ETHUSD",1753388175581,0.002,3737.5,3737.4,6.97125687]
["bitfinex","ETHUSD",1753388175963,0.002,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753388176284,0.948,3737.5,3737.4,4.2946]
["bitfinex","ETHUSD",1753388178886,0.4587,3737.5,3737.4,4.2946]
["bitfinex","ETHUSD",1753388179085,0.948,3737.5,3737.4,4.2946]
["bitfinex","ETHUSD",1753388179462,0.4913,3737.5,3737.4,4.2946]
["bitfinex","ETHUSD",1753388181197,0.002,3737.5,3737.4,4.2946]
["bitfinex","ETHUSD",1753388181372,0.002,3737.5,3737.4,7.77775687]
["bitfinex","ETHUSD",1753388181577,0.002,3737.5,3737.4,8.70855687]
["bitfinex","ETHUSD",1753388182976,0.002,3737.5,3737.4,5.5786]
["bitfinex","ETHUSD",1753388183195,0.002,3737.5,3737.4,7.77775687]
["bitfinex","ETHUSD",1753388183383,0.002,3737.5,3737.4,4.2946]
["bitfinex","ETHUSD",1753388183785,0.002,3737.5,3737.4,6.97025687]
["bitfinex","ETHUSD",1753388183966,0.4913,3737.5,3737.4,6.97025687]
["bitfinex","ETHUSD",1753388184167,0.002,3737.5,3737.4,4.2946]
["bitfinex","ETHUSD",1753388184779,0.002,3737.5,3737.4,6.97025687]
["bitfinex","ETHUSD",1753388186013,0.002,3737.5,3737.4,4.2946]
["bitfinex","ETHUSD",1753388187002,0.4913,3737.5,3737.4,4.2946]
["bitfinex","ETHUSD",1753388187204,0.948,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753388187501,3.22566802,3737.4,3737.3,4.159]
["bitfinex","ETHUSD",1753388187705,1.496,3737.4,3737.3,4.159]
["bitfinex","ETHUSD",1753388187938,1.0393,3737.4,3737.3,4.159]
["bitfinex","ETHUSD",1753388188216,1.496,3737.4,3737.3,4.159]
["bitfinex","ETHUSD",1753388188798,4.17165687,3737.4,3737.3,4.159]
["bitfinex","ETHUSD",1753388189717,1.496,3737.4,3737.3,4.159]
["bitfinex","ETHUSD",1753388190812,1.0393,3737.4,3737.3,4.159]
["bitfinex","ETHUSD",1753388191520,1.496,3737.4,3737.3,4.159]
["bitfinex","ETHUSD",1753388195803,0.1356,3737.5,3737.3,4.159]
["bitfinex","ETHUSD",1753388196123,0.002,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753388196310,0.002,3737.5,3737.4,3.15215687]
["bitfinex","ETHUSD",1753388196633,0.002,3737.5,3737.4,3.60645687]
["bitfinex","ETHUSD",1753388202014,0.002,3737.5,3737.4,4.43665687]
["bitfinex","ETHUSD",1753388202564,0.002,3737.5,3737.4,0.8302]
["bitfinex","ETHUSD",1753388202724,0.4913,3737.5,3737.4,4.156]
["bitfinex","ETHUSD",1753388202959,0.948,3737.5,3737.4,4.156]
["bitfinex","ETHUSD",1753388203755,0.9619,3737.5,3737.4,4.156]
["bitfinex","ETHUSD",1753388203954,2.67578428,3737.3,3737.0,0.001]
["bitfinex","ETHUSD",1753388204175,4.17166425,3737.4,3737.1,4.156]
["bitfinex","ETHUSD",1753388204396,3.22566425,3737.4,3737.1,4.156]
["bitfinex","ETHUSD",1753388204594,0.946,3737.3,3737.1,4.156]
["bitfinex","ETHUSD",1753388205087,0.946,3737.2,3737.1,4.156]
["bitfinex","ETHUSD",1753388206355,3.62180006,3737.2,3737.1,4.156]
["bitfinex","ETHUSD",1753388207695,3.22587166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753388207987,4.13067166,3737.1,3737.0,4.157]
["bitfinex","ETHUSD",1753388208898,3.65617166,3737.1,3737.0,4.157]
["bitfinex","ETHUSD",1753388209056,4.13067166,3737.1,3737.0,4.1541992]
["bitfinex","ETHUSD",1753388209708,7.13067166,3737.1,3737.0,4.1541992]
["bitfinex","ETHUSD",1753388212684,3.0,3737.0,3736.5,0.1336]
["bitfinex","ETHUSD",1753388212897,2.6761581,3736.7,3736.6,4.155]
["bitfinex","ETHUSD",1753388213099,0.9048,3736.7,3736.6,4.155]
["bitfinex","ETHUSD",1753388213304,0.9048,3736.7,3736.5,0.1336]
["bitfinex","ETHUSD",1753388213509,2.67628942,3736.6,3736.3,4.154]
["bitfinex","ETHUSD",1753388213721,3.22637297,3736.4,3736.3,4.154]
["bitfinex","ETHUSD",1753388213928,3.24027297,3736.4,3736.3,4.154]
["bitfinex","ETHUSD",1753388214249,3.24027297,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1753388214250,2.67644461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388214509,0.9048,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388215082,0.94013102,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388220317,0.03533102,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388220565,0.03533102,3736.3,3736.2,4.11301624]
["bitfinex","ETHUSD",1753388220682,0.03533102,3736.3,3736.2,0.9537]
["bitfinex","ETHUSD",1753388220882,0.03533102,3736.3,3736.2,0.1346]
["bitfinex","ETHUSD",1753388221224,0.94013102,3736.3,3736.2,4.154]
["bitfinex","ETHUSD",1753388221392,0.03533102,3736.3,3736.2,7.63831624]
["bitfinex","ETHUSD",1753388221598,0.03533102,3736.3,3736.2,8.72741624]
["bitfinex","ETHUSD",1753388221913,0.03533102,3736.3,3736.2,5.0954]
["bitfinex","ETHUSD",1753388222277,0.03533102,3736.3,3736.2,7.77191624]
["bitfinex","ETHUSD",1753388222480,0.03533102,3736.3,3736.2,8.72741624]
["bitfinex","ETHUSD",1753388227793,0.03533102,3736.3,3736.2,0.9424]
["bitfinex","ETHUSD",1753388227988,0.03533102,3736.3,3736.2,6.96311624]
["bitfinex","ETHUSD",1753388228497,0.03533102,3736.3,3736.2,0.1346]
["bitfinex","ETHUSD",1753388228697,0.94013102,3736.3,3736.2,4.2866]
["bitfinex","ETHUSD",1753388228893,0.94013102,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388229098,3.61657563,3736.3,3736.2,4.153]
["bitfinex","ETHUSD",1753388229300,6.20017563,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388229519,6.20017563,3736.3,3736.2,4.153]
["bitfinex","ETHUSD",1753388231803,6.20017563,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388232001,6.75017563,3736.3,3736.2,4.152]
["bitfinex","ETHUSD",1753388233328,7.18047563,3736.3,3736.2,4.152]
["bitfinex","ETHUSD",1753388237036,8.87053878,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388247137,9.00413878,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388248658,8.99023878,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388248812,8.53793878,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388249018,8.99023878,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388257164,9.00413878,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388258142,9.58089984,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388258824,9.12859984,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388259030,9.58089984,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388264354,9.831448,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753388265278,6.22651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753388265496,18.14737034,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753388265719,20.11696847,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753388268288,3.24063117,3735.9,3735.5,0.001]
["bitfinex","ETHUSD",1753388268493,12.24985425,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753388268697,16.52845425,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753388268867,18.46820754,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753388269177,3.24113281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388269342,16.57610634,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388269538,19.39375075,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388269756,12.90144263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388270189,8.28734263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388270372,8.28734263,3735.2,3735.1,0.91410001]
["bitfinex","ETHUSD",1753388270373,5.06010982,3735.2,3735.1,0.91410001]
["bitfinex","ETHUSD",1753388270572,7.60374263,3735.2,3735.1,0.91410001]
["bitfinex","ETHUSD",1753388270775,8.15374263,3735.2,3735.1,0.91410001]
["bitfinex","ETHUSD",1753388270967,8.15374263,3735.2,3735.1,0.46300001]
["bitfinex","ETHUSD",1753388271487,8.15374263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388271650,8.60894263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388272054,9.07834263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388272488,8.60894263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388272682,8.15374263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388274478,8.15374263,3735.2,3735.1,0.46300001]
["bitfinex","ETHUSD",1753388275098,8.15374263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388276169,5.47650982,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388276369,4.92650982,3735.2,3735.1,1.71560001]
["bitfinex","ETHUSD",1753388277079,5.47650982,3735.2,3735.1,1.71560001]
["bitfinex","ETHUSD",1753388281596,4.92650982,3735.2,3735.1,1.71560001]
["bitfinex","ETHUSD",1753388281797,8.15374263,3735.2,3735.1,0.80150001]
["bitfinex","ETHUSD",1753388282119,9.21194263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388284020,8.74254263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388284594,8.28734263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388285720,9.21194263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388286403,8.28734263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388293330,8.28934263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388295827,8.76214263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388296931,9.20594263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388297697,9.21984263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388309690,8.28934263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388309858,9.21984263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388310387,13.35784263,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753388310889,2.67744785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753388311201,14.54780133,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753388311490,14.54780133,3734.9,3734.7,0.001]
["bitfinex","ETHUSD",1753388311491,6.24141954,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1753388311689,11.87284762,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1753388311855,14.01247951,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1753388312192,13.43565143,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1753388313780,15.04365143,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1753388314088,4.84963463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753388314276,8.45902868,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753388314477,15.66046613,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753388315586,14.05246613,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753388316559,14.30227251,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753388316786,14.45214678,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753388317184,14.45214678,3734.5,3731.8,0.759]
["bitfinex","ETHUSD",1753388317185,4.30049534,3733.3,3731.8,0.759]
["bitfinex","ETHUSD",1753388317492,6.37609534,3733.3,3732.5,0.759]
["bitfinex","ETHUSD",1753388317657,6.37609534,3733.3,3731.1,4.137]
["bitfinex","ETHUSD",1753388317658,5.60533,3733.3,3733.2,0.76]
["bitfinex","ETHUSD",1753388317855,5.60533,3733.3,3733.2,1.6835]
["bitfinex","ETHUSD",1753388318198,5.47173,3733.3,3733.2,1.6835]
["bitfinex","ETHUSD",1753388318366,1.92173,3733.3,3733.2,4.36216709]
["bitfinex","ETHUSD",1753388318567,1.44673,3733.3,3733.2,10.51867521]
["bitfinex","ETHUSD",1753388318786,0.61343,3733.3,3733.2,10.51867521]
["bitfinex","ETHUSD",1753388319191,0.1336,3734.1,3733.7,2.67830257]
["bitfinex","ETHUSD",1753388319495,0.1336,3734.6,3734.0,0.7569]
["bitfinex","ETHUSD",1753388319665,0.1336,3734.6,3734.1,0.6288]
["bitfinex","ETHUSD",1753388319866,0.55,3734.5,3734.1,0.6288]
["bitfinex","ETHUSD",1753388320067,0.55,3734.5,3734.2,0.6288]
["bitfinex","ETHUSD",1753388320260,0.55,3734.5,3734.3,0.4827]
["bitfinex","ETHUSD",1753388320717,0.55,3734.5,3734.0,0.8905]
["bitfinex","ETHUSD",1753388320918,0.55,3733.5,3733.2,0.7549]
["bitfinex","ETHUSD",1753388321194,0.55,3733.3,3733.2,0.7549]
["bitfinex","ETHUSD",1753388321694,0.55,3733.3,3733.2,0.001]
["bitfinex","ETHUSD",1753388324002,2.67810375,3734.0,3733.3,0.7541]
["bitfinex","ETHUSD",1753388324319,3.0,3734.1,3733.4,0.6288]
["bitfinex","ETHUSD",1753388324509,0.55,3734.0,3733.4,0.6288]
["bitfinex","ETHUSD",1753388325314,0.55,3734.2,3733.6,0.7541]
["bitfinex","ETHUSD",1753388326117,3.22780964,3734.4,3733.6,0.7541]
["bitfinex","ETHUSD",1753388326321,0.55,3734.0,3733.6,0.7541]
["bitfinex","ETHUSD",1753388326627,0.55,3734.2,3733.7,0.4862]
["bitfinex","ETHUSD",1753388327139,0.55,3734.2,3733.8,0.4862]
["bitfinex","ETHUSD",1753388328329,1.73492917,3734.6,3734.0,0.7541]
["bitfinex","ETHUSD",1753388328842,0.55,3734.5,3734.0,3.43219107]
["bitfinex","ETHUSD",1753388329005,0.55,3734.5,3734.0,3.91839107]
["bitfinex","ETHUSD",1753388329205,0.55,3734.5,3734.0,3.43219107]
["bitfinex","ETHUSD",1753388329422,0.55,3734.5,3734.1,0.4862]
["bitfinex","ETHUSD",1753388329707,0.55,3734.5,3734.2,0.4862]
["bitfinex","ETHUSD",1753388330726,0.6836,3734.5,3734.2,0.4862]
["bitfinex","ETHUSD",1753388331132,0.6836,3734.5,3734.1,6.96011136]
["bitfinex","ETHUSD",1753388331442,0.6836,3734.5,3734.3,0.4862]
["bitfinex","ETHUSD",1753388331829,0.6836,3734.5,3734.0,0.8877]
["bitfinex","ETHUSD",1753388331830,0.55,3734.4,3734.0,0.8877]
["bitfinex","ETHUSD",1753388332136,0.1336,3734.2,3734.0,0.7541]
["bitfinex","ETHUSD",1753388333728,0.55,3734.3,3734.1,0.4862]
["bitfinex","ETHUSD",1753388333968,0.6836,3734.3,3734.1,0.4862]
["bitfinex","ETHUSD",1753388335560,0.6836,3734.3,3734.0,0.7541]
["bitfinex","ETHUSD",1753388335561,2.67794976,3734.2,3734.0,0.7541]
["bitfinex","ETHUSD",1753388335758,4.1472,3734.1,3733.8,4.136]
["bitfinex","ETHUSD",1753388335927,0.03347616,3734.0,3733.8,4.136]
["bitfinex","ETHUSD",1753388336530,0.03347616,3734.0,3733.6,0.7527]
["bitfinex","ETHUSD",1753388336758,0.55,3733.8,3733.6,0.7527]
["bitfinex","ETHUSD",1753388336958,0.58347795,3733.8,3733.6,0.7527]
["bitfinex","ETHUSD",1753388337161,1.04707795,3733.8,3733.6,0.7527]
["bitfinex","ETHUSD",1753388338468,0.58347795,3733.8,3733.6,0.7527]
["bitfinex","ETHUSD",1753388338674,0.55,3733.8,3733.6,0.7527]
["bitfinex","ETHUSD",1753388340477,0.55,3733.8,3733.4,4.2686]
["bitfinex","ETHUSD",1753388343158,0.55,3733.8,3733.5,0.6325]
["bitfinex","ETHUSD",1753388343387,0.55,3733.8,3733.5,0.1463]
["bitfinex","ETHUSD",1753388343590,0.55,3733.8,3733.6,0.4862]
["bitfinex","ETHUSD",1753388343755,0.55,3733.8,3733.5,2.82472618]
["bitfinex","ETHUSD",1753388344089,0.1336,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753388344292,0.1356,3734.3,3733.8,4.9406]
["bitfinex","ETHUSD",1753388344456,0.55,3734.2,3733.8,4.9406]
["bitfinex","ETHUSD",1753388344657,3.55,3734.2,3733.8,4.9406]
["bitfinex","ETHUSD",1753388345588,0.55,3734.2,3733.8,4.9406]
["bitfinex","ETHUSD",1753388345892,0.55,3734.2,3734.0,2.67803531]
["bitfinex","ETHUSD",1753388346293,0.55,3734.2,3734.0,0.4862]
["bitfinex","ETHUSD",1753388346593,0.002,3734.3,3734.1,0.6325]
["bitfinex","ETHUSD",1753388346781,3.002,3734.3,3734.2,4.135]
["bitfinex","ETHUSD",1753388346986,0.002,3734.3,3734.2,4.135]
["bitfinex","ETHUSD",1753388348494,0.6856,3734.3,3734.2,4.135]
["bitfinex","ETHUSD",1753388351892,0.1356,3734.3,3734.2,4.135]
["bitfinex","ETHUSD",1753388352196,0.002,3734.3,3734.2,8.08574976]
["bitfinex","ETHUSD",1753388352794,0.002,3734.3,3734.2,4.9206]
["bitfinex","ETHUSD",1753388354217,0.002,3734.3,3734.2,8.08474976]
["bitfinex","ETHUSD",1753388354520,0.002,3734.3,3734.2,5.4068]
["bitfinex","ETHUSD",1753388354901,0.002,3734.3,3734.2,4.9206]
["bitfinex","ETHUSD",1753388356623,0.002,3734.3,3734.2,0.7866]
["bitfinex","ETHUSD",1753388356821,0.552,3734.3,3734.2,4.133]
["bitfinex","ETHUSD",1753388357120,1.0172,3734.3,3734.2,4.133]
["bitfinex","ETHUSD",1753388357720,0.002,3734.3,3734.2,4.133]
["bitfinex","ETHUSD",1753388363525,0.4672,3734.3,3734.2,4.133]
["bitfinex","ETHUSD",1753388363841,0.4672,3734.3,3733.9,0.9375]
["bitfinex","ETHUSD",1753388364004,0.4672,3734.3,3734.0,4.132]
["bitfinex","ETHUSD",1753388364832,0.002,3734.3,3734.0,4.132]
["bitfinex","ETHUSD",1753388365042,0.002,3734.3,3734.0,6.81008072]
["bitfinex","ETHUSD",1753388365827,0.002,3734.3,3734.0,4.132]
["bitfinex","ETHUSD",1753388366030,0.002,3734.3,3734.1,2.67801529]
["bitfinex","ETHUSD",1753388366219,0.002,3734.3,3734.2,4.132]
["bitfinex","ETHUSD",1753388369856,3.69507804,3734.3,3734.2,4.132]
["bitfinex","ETHUSD",1753388370008,3.72855151,3734.3,3734.2,4.132]
["bitfinex","ETHUSD",1753388370639,4.18665151,3734.3,3734.2,4.132]
["bitfinex","ETHUSD",1753388370934,1.50877347,3734.3,3734.2,4.132]
["bitfinex","ETHUSD",1753388371141,1.0172,3734.3,3734.2,4.132]
["bitfinex","ETHUSD",1753388372272,0.55,3734.2,3733.8,0.1336]
["bitfinex","ETHUSD",1753388372446,0.55,3733.9,3733.8,4.131]
["bitfinex","ETHUSD",1753388372743,4.18494198,3733.9,3733.2,0.1346]
["bitfinex","ETHUSD",1753388372907,0.55,3733.9,3733.3,6.80957291]
["bitfinex","ETHUSD",1753388373108,0.55,3733.7,3733.3,6.80957291]
["bitfinex","ETHUSD",1753388373419,0.55,3734.2,3733.4,1.4394]
["bitfinex","ETHUSD",1753388373624,0.55,3733.9,3733.5,0.1336]
["bitfinex","ETHUSD",1753388373819,0.55,3733.9,3733.6,4.6023]
["bitfinex","ETHUSD",1753388374346,0.55,3733.9,3733.6,7.2806322]
["bitfinex","ETHUSD",1753388374540,0.55,3733.9,3733.6,4.6023]
["bitfinex","ETHUSD",1753388374949,0.55,3733.9,3733.6,4.131]
["bitfinex","ETHUSD",1753388375152,4.28650547,3733.5,3733.2,0.001]
["bitfinex","ETHUSD",1753388375460,7.00729767,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388375664,11.14429767,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388376018,12.06759767,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388376219,18.09564049,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388376842,13.95864049,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388377121,18.09564049,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388379891,13.03534049,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388380056,9.81409767,3732.6,3731.9,0.8013]
["bitfinex","ETHUSD",1753388380384,10.57406185,3732.6,3731.9,0.8013]
["bitfinex","ETHUSD",1753388380589,11.58216185,3732.6,3731.9,0.8013]
["bitfinex","ETHUSD",1753388380755,11.03216185,3732.6,3731.9,0.8013]
["bitfinex","ETHUSD",1753388381086,11.58216185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388381716,7.44716185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388382191,11.58516185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388383976,7.44716185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388384190,10.66186185,3732.6,3731.8,0.4723]
["bitfinex","ETHUSD",1753388384369,11.58516185,3732.6,3731.8,0.4723]
["bitfinex","ETHUSD",1753388385058,11.71876185,3732.6,3731.8,0.6059]
["bitfinex","ETHUSD",1753388385611,11.71876185,3732.6,3731.8,0.1346]
["bitfinex","ETHUSD",1753388386160,7.58076185,3732.6,3731.8,0.1346]
["bitfinex","ETHUSD",1753388387659,7.58076185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388387959,11.71476185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388388177,12.52056185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388388973,12.53516185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388389359,12.53616185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388389694,12.53516185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388390883,7.46426185,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388391199,17.72050467,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388393377,18.52740467,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388399813,19.83237555,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388400383,15.69937555,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1753388400579,2.6796002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388400781,17.33234302,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388401019,19.52830609,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388401214,20.43030609,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388401490,16.54604445,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388401726,20.67904445,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388402029,12.11942609,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388402489,12.54872609,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388402828,8.41572609,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388403024,12.54872609,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388404438,13.12363341,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388405111,13.84573777,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388405822,9.24003777,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388406042,12.94473777,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388406551,13.19435243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388406932,13.62365243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388407850,9.48965243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388408048,14.86815243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388408253,15.58160295,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388408625,14.86815243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388408827,14.39545243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388409030,13.19435243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388409418,9.06035243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388409613,13.19435243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388409818,8.51035243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388410150,13.19435243,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388410454,12.69533341,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388410653,13.59733341,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388413659,13.12463341,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388414069,13.59733341,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753388414486,2.819,3731.5,3728.9,0.4789]
["bitfinex","ETHUSD",1753388414786,3.55,3729.5,3728.9,0.6262]
["bitfinex","ETHUSD",1753388414984,3.23132989,3729.5,3728.9,0.1473]
["bitfinex","ETHUSD",1753388415135,3.55,3729.5,3729.1,0.7767]
["bitfinex","ETHUSD",1753388415335,4.147,3729.9,3729.2,0.6466]
["bitfinex","ETHUSD",1753388415543,0.55,3729.6,3729.2,0.6466]
["bitfinex","ETHUSD",1753388415769,3.0,3729.5,3729.3,0.4993]
["bitfinex","ETHUSD",1753388415984,0.55,3729.3,3729.1,0.7767]
["bitfinex","ETHUSD",1753388416349,0.55,3729.0,3728.4,0.7767]
["bitfinex","ETHUSD",1753388416549,3.23169438,3729.0,3728.4,0.7767]
["bitfinex","ETHUSD",1753388416750,3.23168409,3729.0,3728.4,0.7767]
["bitfinex","ETHUSD",1753388416950,0.12470356,3728.9,3728.4,0.7767]
["bitfinex","ETHUSD",1753388417151,0.12470356,3728.9,3728.5,0.4993]
["bitfinex","ETHUSD",1753388417899,0.12470356,3728.9,3728.6,0.4993]
["bitfinex","ETHUSD",1753388418265,0.12470356,3728.9,3728.5,2.68198987]
["bitfinex","ETHUSD",1753388418467,0.12470356,3728.9,3728.7,0.4993]
["bitfinex","ETHUSD",1753388421108,0.12470356,3728.9,3728.8,0.4993]
["bitfinex","ETHUSD",1753388421250,0.67470356,3728.9,3728.8,0.4993]
["bitfinex","ETHUSD",1753388422874,0.67470356,3728.9,3728.8,1.4651]
["bitfinex","ETHUSD",1753388422875,0.12470356,3728.9,3728.8,1.4651]
["bitfinex","ETHUSD",1753388423982,0.12470356,3728.9,3728.8,1.3178]
["bitfinex","ETHUSD",1753388424299,0.12470356,3728.9,3728.5,0.8195]
["bitfinex","ETHUSD",1753388424453,2.80648081,3728.9,3728.5,0.8195]
["bitfinex","ETHUSD",1753388424651,2.80648081,3728.9,3728.6,0.4993]
["bitfinex","ETHUSD",1753388424853,6.23197178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388425083,6.36637178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388425400,6.83087178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388425751,4.1489,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388425951,3.6844,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388426167,6.36637178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388426400,7.41550447,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388428347,7.88000447,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388429188,5.19803269,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388429351,4.73353269,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388429548,7.41550447,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388431055,4.73353269,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388431388,1.04913269,3728.6,3728.5,1.2897]
["bitfinex","ETHUSD",1753388431550,1.04913269,3728.6,3728.5,4.25344371]
["bitfinex","ETHUSD",1753388432090,1.04913269,3728.6,3728.5,1.4241]
["bitfinex","ETHUSD",1753388432469,1.04913269,3728.6,3728.5,4.10614371]
["bitfinex","ETHUSD",1753388432673,1.04913269,3728.6,3728.5,4.25344371]
["bitfinex","ETHUSD",1753388432876,1.04913269,3728.6,3728.5,8.39344371]
["bitfinex","ETHUSD",1753388436099,0.8268,3730.4,3729.6,2.68118777]
["bitfinex","ETHUSD",1753388436272,0.8268,3730.4,3728.5,4.922]
["bitfinex","ETHUSD",1753388436273,0.1344,3730.2,3729.8,0.7703]
["bitfinex","ETHUSD",1753388436473,3.14510278,3730.6,3729.8,0.7703]
["bitfinex","ETHUSD",1753388436474,0.1344,3730.3,3729.9,0.4993]
["bitfinex","ETHUSD",1753388436782,0.4645,3730.6,3729.8,3.58580167]
["bitfinex","ETHUSD",1753388436783,2.68064492,3730.5,3729.8,3.58580167]
["bitfinex","ETHUSD",1753388436983,0.55,3730.3,3730.0,0.4993]
["bitfinex","ETHUSD",1753388437304,2.68038994,3730.9,3730.0,0.4993]
["bitfinex","ETHUSD",1753388437305,2.68051663,3730.7,3730.1,0.4993]
["bitfinex","ETHUSD",1753388437499,0.1344,3730.6,3730.1,0.6337]
["bitfinex","ETHUSD",1753388437698,3.1344,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753388437889,3.1344,3730.6,3730.2,0.4993]
["bitfinex","ETHUSD",1753388438708,2.68036962,3730.9,3730.4,0.767]
["bitfinex","ETHUSD",1753388438989,0.1344,3730.9,3730.4,3.44764057]
["bitfinex","ETHUSD",1753388439166,0.1344,3730.9,3730.5,3.17989407]
["bitfinex","ETHUSD",1753388439368,0.1344,3731.3,3730.6,4.137]
["bitfinex","ETHUSD",1753388439689,0.96470178,3731.8,3730.9,0.767]
["bitfinex","ETHUSD",1753388439891,0.1336,3731.6,3731.1,0.1344]
["bitfinex","ETHUSD",1753388440097,3.0,3731.3,3731.1,0.1344]
["bitfinex","ETHUSD",1753388440279,0.1336,3731.6,3731.1,4.2714]
["bitfinex","ETHUSD",1753388440597,0.55,3731.5,3731.1,4.2714]
["bitfinex","ETHUSD",1753388440804,0.1336,3731.6,3731.1,4.2714]
["bitfinex","ETHUSD",1753388440989,0.55,3731.5,3731.1,4.7707]
["bitfinex","ETHUSD",1753388441501,3.0,3731.3,3731.1,4.2714]
["bitfinex","ETHUSD",1753388441698,3.0,3731.3,3730.9,0.767]
["bitfinex","ETHUSD",1753388441699,3.0,3731.2,3730.9,0.767]
["bitfinex","ETHUSD",1753388441903,3.55,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753388442101,0.4645,3731.2,3730.6,0.1344]
["bitfinex","ETHUSD",1753388442302,0.55,3731.5,3730.9,2.68026188]
["bitfinex","ETHUSD",1753388442508,0.55,3731.5,3731.0,4.2704]
["bitfinex","ETHUSD",1753388442875,3.0,3731.4,3731.1,0.4993]
["bitfinex","ETHUSD",1753388443217,3.0,3731.4,3730.7,0.1473]
["bitfinex","ETHUSD",1753388443218,0.55,3731.0,3729.0,0.8129]
["bitfinex","ETHUSD",1753388443388,0.55,3730.5,3730.0,0.1344]
["bitfinex","ETHUSD",1753388443580,2.68046211,3730.7,3729.7,0.1344]
["bitfinex","ETHUSD",1753388443581,3.0,3730.0,3729.7,0.1344]
["bitfinex","ETHUSD",1753388444305,5.68096766,3730.0,3729.7,0.1344]
["bitfinex","ETHUSD",1753388444606,5.6811089,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753388445604,3.0,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753388447813,3.0,3729.7,3729.6,4.145]
["bitfinex","ETHUSD",1753388448116,2.6811089,3729.8,3729.6,4.2794]
["bitfinex","ETHUSD",1753388448469,3.1471089,3729.8,3729.6,4.2794]
["bitfinex","ETHUSD",1753388448711,6.69718079,3729.7,3729.6,4.145]
["bitfinex","ETHUSD",1753388448903,7.32388079,3729.7,3729.6,4.145]
["bitfinex","ETHUSD",1753388449799,6.83158079,3729.7,3729.6,4.145]
["bitfinex","ETHUSD",1753388450711,7.32388079,3729.7,3729.6,4.145]
["bitfinex","ETHUSD",1753388451876,0.55,3729.5,3728.6,0.7771]
["bitfinex","ETHUSD",1753388452078,2.68170021,3729.0,3728.6,0.7771]
["bitfinex","ETHUSD",1753388452279,3.14780736,3728.9,3728.6,4.14]
["bitfinex","ETHUSD",1753388452584,0.466,3728.8,3728.6,4.2744]
["bitfinex","ETHUSD",1753388452895,3.17399918,3729.0,3728.6,4.2744]
["bitfinex","ETHUSD",1753388453090,3.63999918,3729.0,3728.6,4.2744]
["bitfinex","ETHUSD",1753388453304,3.466,3729.0,3728.6,4.2744]
["bitfinex","ETHUSD",1753388453817,6.14768675,3729.0,3728.6,4.2744]
["bitfinex","ETHUSD",1753388453982,3.466,3729.0,3728.6,4.2744]
["bitfinex","ETHUSD",1753388455316,6.1476849,3729.0,3728.6,4.2744]
["bitfinex","ETHUSD",1753388455720,0.466,3728.9,3728.6,4.2744]
["bitfinex","ETHUSD",1753388456986,5.68168623,3729.0,3728.6,4.2744]
["bitfinex","ETHUSD",1753388457186,0.466,3728.8,3728.6,4.2744]
["bitfinex","ETHUSD",1753388457794,6.17400606,3729.0,3728.6,4.2744]
["bitfinex","ETHUSD",1753388458199,0.466,3728.9,3728.6,4.2744]
["bitfinex","ETHUSD",1753388458715,0.466,3728.9,3728.6,4.2714]
["bitfinex","ETHUSD",1753388458903,2.68189985,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1753388459108,0.466,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1753388459288,0.466,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753388459827,2.6819015,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1753388460199,0.1344,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1753388460410,3.0,3729.1,3728.5,0.001]
["bitfinex","ETHUSD",1753388460411,0.1344,3729.1,3728.7,0.8133]
["bitfinex","ETHUSD",1753388460585,0.1344,3729.3,3728.8,4.7519]
["bitfinex","ETHUSD",1753388460927,3.0,3729.0,3728.8,4.2714]
["bitfinex","ETHUSD",1753388461083,3.23162371,3729.1,3728.8,4.137]
["bitfinex","ETHUSD",1753388461282,0.466,3729.0,3728.8,4.137]
["bitfinex","ETHUSD",1753388461718,3.14775601,3728.9,3728.8,4.137]
["bitfinex","ETHUSD",1753388461923,3.14775601,3728.9,3728.7,4.137]
["bitfinex","ETHUSD",1753388462086,0.466,3728.9,3728.7,4.137]
["bitfinex","ETHUSD",1753388462543,0.55,3729.1,3728.7,4.137]
["bitfinex","ETHUSD",1753388462741,3.0,3729.0,3728.7,4.137]
["bitfinex","ETHUSD",1753388462938,3.55,3729.1,3728.7,4.137]
["bitfinex","ETHUSD",1753388463297,3.23162554,3729.1,3728.7,4.137]
["bitfinex","ETHUSD",1753388463533,0.55,3729.1,3728.7,4.137]
["bitfinex","ETHUSD",1753388463946,3.0,3729.0,3728.7,4.137]
["bitfinex","ETHUSD",1753388464508,0.55,3729.2,3728.7,4.6175]
["bitfinex","ETHUSD",1753388464700,3.23154763,3729.2,3728.7,4.6175]
["bitfinex","ETHUSD",1753388464919,3.0,3729.1,3728.7,4.6175]
["bitfinex","ETHUSD",1753388465522,3.1344,3729.3,3728.8,1.3098]
["bitfinex","ETHUSD",1753388465838,0.1344,3729.3,3728.9,0.4805]
["bitfinex","ETHUSD",1753388466348,0.1344,3729.3,3729.0,4.6175]
["bitfinex","ETHUSD",1753388466548,0.1344,3729.7,3729.1,0.6149]
["bitfinex","ETHUSD",1753388466842,3.55,3729.8,3729.4,0.1344]
["bitfinex","ETHUSD",1753388467009,3.55,3729.8,3729.4,0.6149]
["bitfinex","ETHUSD",1753388467209,0.55,3729.8,3729.4,0.6149]
["bitfinex","ETHUSD",1753388467727,0.1344,3729.9,3729.4,0.6149]
["bitfinex","ETHUSD",1753388467925,5.68104833,3729.9,3729.5,0.4805]
["bitfinex","ETHUSD",1753388468138,3.0,3729.9,3729.5,0.4805]
["bitfinex","ETHUSD",1753388468334,2.68103985,3729.9,3729.5,0.4805]
["bitfinex","ETHUSD",1753388468948,2.68103985,3729.9,3729.4,0.1344]
["bitfinex","ETHUSD",1753388469454,2.68103985,3729.9,3729.4,0.6149]
["bitfinex","ETHUSD",1753388469945,3.0,3729.9,3729.4,0.6149]
["bitfinex","ETHUSD",1753388470156,0.55,3730.0,3729.5,0.4805]
["bitfinex","ETHUSD",1753388470372,3.0,3729.9,3729.5,0.4805]
["bitfinex","ETHUSD",1753388470864,2.68103953,3729.9,3729.4,0.1344]
["bitfinex","ETHUSD",1753388471050,2.68103953,3729.9,3729.4,0.6149]
["bitfinex","ETHUSD",1753388471519,3.0,3729.7,3729.4,0.6149]
["bitfinex","ETHUSD",1753388471719,3.0,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1753388472545,3.14705925,3729.9,3729.4,0.1344]
["bitfinex","ETHUSD",1753388472546,3.0,3729.8,3729.4,0.1344]
["bitfinex","ETHUSD",1753388472754,3.466,3729.9,3729.4,0.1344]
["bitfinex","ETHUSD",1753388472923,3.14718075,3729.8,3729.4,0.1344]
["bitfinex","ETHUSD",1753388473931,0.466,3729.8,3729.4,0.1344]
["bitfinex","ETHUSD",1753388474453,0.466,3729.8,3729.1,0.4805]
["bitfinex","ETHUSD",1753388474454,3.0,3729.1,3728.6,2.68297175]
["bitfinex","ETHUSD",1753388474758,3.466,3729.1,3728.6,0.001]
["bitfinex","ETHUSD",1753388474921,3.0,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1753388475657,3.23161218,3729.1,3728.6,0.001]
["bitfinex","ETHUSD",1753388475955,3.4418,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753388476350,3.9124,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753388476553,3.4418,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753388476857,6.12369985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753388477053,6.59429985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753388477256,7.14429985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753388477567,7.96139985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753388477759,2.68233148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753388477928,7.04943148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753388478122,7.96183148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753388478559,7.96183148,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1753388478763,4.04964734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388478968,11.19164734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388479164,12.10404734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388479661,7.96204734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388479851,12.10804734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388480047,7.96204734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388480257,12.10804734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388480437,7.96204734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388480642,12.10704734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388480946,8.1368,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388481157,3.0,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753388482368,7.26893348,3728.4,3727.8,0.8004]
["bitfinex","ETHUSD",1753388482572,0.4418,3728.4,3727.8,0.8004]
["bitfinex","ETHUSD",1753388482746,4.5868,3728.4,3727.8,0.8004]
["bitfinex","ETHUSD",1753388482946,3.0,3728.3,3727.8,0.8004]
["bitfinex","ETHUSD",1753388483344,4.5868,3728.4,3727.8,3.48294213]
["bitfinex","ETHUSD",1753388483554,2.68197918,3728.6,3727.8,3.97033275]
["bitfinex","ETHUSD",1753388483755,4.145,3728.6,3727.9,0.4874]
["bitfinex","ETHUSD",1753388483976,2.68205886,3728.5,3727.9,0.4874]
["bitfinex","ETHUSD",1753388484158,3.0,3728.4,3727.9,0.4874]
["bitfinex","ETHUSD",1753388484357,3.0,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1753388486046,3.4418,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1753388486690,3.59458759,3728.3,3727.7,1e-08]
["bitfinex","ETHUSD",1753388486851,3.0,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1753388487551,0.4418,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1753388487847,3.0,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1753388488044,3.59480343,3728.0,3727.9,0.1344]
["bitfinex","ETHUSD",1753388488284,3.59480343,3728.0,3727.7,1e-08]
["bitfinex","ETHUSD",1753388488486,0.4418,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753388488846,0.9124,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753388489375,3.0,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753388489570,3.0,3728.4,3728.1,0.001]
["bitfinex","ETHUSD",1753388491894,3.0,3728.6,3728.2,0.7737]
["bitfinex","ETHUSD",1753388492078,5.68197546,3728.6,3728.2,1.3955]
["bitfinex","ETHUSD",1753388492467,5.68197546,3728.6,3728.2,0.9081]
["bitfinex","ETHUSD",1753388492668,6.12377546,3728.6,3728.2,0.9081]
["bitfinex","ETHUSD",1753388493598,3.4418,3728.6,3728.2,0.9081]
["bitfinex","ETHUSD",1753388493893,0.002,3728.7,3728.2,0.9081]
["bitfinex","ETHUSD",1753388494094,0.002,3728.7,3728.4,2.68206978]
["bitfinex","ETHUSD",1753388494393,0.002,3728.7,3728.6,0.7697]
["bitfinex","ETHUSD",1753388494562,0.002,3728.7,3728.6,3.45167178]
["bitfinex","ETHUSD",1753388494760,0.002,3728.7,3728.6,4.08837178]
["bitfinex","ETHUSD",1753388496894,0.002,3728.7,3728.6,8.22637178]
["bitfinex","ETHUSD",1753388500399,0.002,3728.7,3728.6,8.07707178]
["bitfinex","ETHUSD",1753388502007,0.002,3728.7,3728.6,8.22637178]
["bitfinex","ETHUSD",1753388503321,0.002,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753388503536,0.002,3729.5,3729.4,7.58429647]
["bitfinex","ETHUSD",1753388503814,0.002,3729.5,3729.4,8.35539647]
["bitfinex","ETHUSD",1753388504615,0.002,3729.5,3729.4,4.21839647]
["bitfinex","ETHUSD",1753388504813,0.002,3729.5,3729.4,8.20609647]
["bitfinex","ETHUSD",1753388505477,0.002,3729.5,3729.4,7.71869647]
["bitfinex","ETHUSD",1753388505683,0.002,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753388505897,0.4481,3729.5,3729.4,4.2714]
["bitfinex","ETHUSD",1753388507809,0.002,3729.5,3729.4,4.2714]
["bitfinex","ETHUSD",1753388508389,0.9399,3729.5,3729.4,4.2714]
["bitfinex","ETHUSD",1753388509015,0.4481,3729.5,3729.4,4.2714]
["bitfinex","ETHUSD",1753388509187,0.9399,3729.5,3729.4,4.2714]
["bitfinex","ETHUSD",1753388510216,0.4481,3729.5,3729.4,4.2714]
["bitfinex","ETHUSD",1753388510584,0.002,3729.5,3729.4,6.95279647]
["bitfinex","ETHUSD",1753388512006,0.002,3729.5,3729.4,7.44779647]
["bitfinex","ETHUSD",1753388512509,0.002,3729.5,3729.4,6.95279647]
["bitfinex","ETHUSD",1753388513716,0.4481,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753388513910,0.9399,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388520841,0.002,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388521000,0.9399,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388523531,3.9399,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388523729,0.9399,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388524630,0.9399,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753388524850,0.002,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388524993,0.002,3729.5,3729.4,5.0657]
["bitfinex","ETHUSD",1753388525425,0.002,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388526141,0.4481,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388526292,0.4481,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753388526491,0.9399,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388526927,0.4481,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388527092,0.002,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388527292,0.002,3729.5,3729.4,7.44679647]
["bitfinex","ETHUSD",1753388528390,0.002,3729.5,3729.4,6.95179647]
["bitfinex","ETHUSD",1753388528592,0.9399,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753388528819,0.9399,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388530505,0.4481,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388531401,0.002,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388532338,0.9399,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388535039,0.002,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388536143,0.9186,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388544054,0.4471,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388544361,0.002,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388545720,0.002,3729.5,3729.4,6.95179647]
["bitfinex","ETHUSD",1753388546555,0.002,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388546854,0.002,3729.5,3729.4,6.95179647]
["bitfinex","ETHUSD",1753388547018,0.002,3729.5,3729.4,4.2704]
["bitfinex","ETHUSD",1753388549456,0.002,3729.5,3729.4,6.95179647]
["bitfinex","ETHUSD",1753388549660,0.002,3729.5,3729.4,7.71479647]
["bitfinex","ETHUSD",1753388550222,0.002,3729.5,3729.4,6.95179647]
["bitfinex","ETHUSD",1753388552811,0.002,3729.5,3729.4,7.43759647]
["bitfinex","ETHUSD",1753388553143,0.002,3729.5,3729.4,13.48083541]
["bitfinex","ETHUSD",1753388553390,0.002,3729.5,3729.4,14.44603541]
["bitfinex","ETHUSD",1753388554695,0.25155982,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1753388554843,0.25155982,3730.1,3730.0,7.63086514]
["bitfinex","ETHUSD",1753388555189,0.25155982,3730.1,3730.0,8.25106514]
["bitfinex","ETHUSD",1753388555359,0.25155982,3730.1,3730.0,8.40036514]
["bitfinex","ETHUSD",1753388558757,0.25155982,3730.1,3730.0,8.25106514]
["bitfinex","ETHUSD",1753388558944,0.25155982,3730.1,3730.0,8.40036514]
["bitfinex","ETHUSD",1753388559893,1e-08,3730.2,3730.0,15.37536514]
["bitfinex","ETHUSD",1753388560050,1e-08,3730.3,3730.2,0.8328]
["bitfinex","ETHUSD",1753388560258,1e-08,3730.3,3730.2,10.6466214]
["bitfinex","ETHUSD",1753388560462,1e-08,3730.3,3730.2,11.4161214]
["bitfinex","ETHUSD",1753388561273,1e-08,3730.3,3730.2,17.45936034]
["bitfinex","ETHUSD",1753388567478,0.002,3730.9,3730.8,3.43419026]
["bitfinex","ETHUSD",1753388567676,0.002,3730.9,3730.8,13.6084292]
["bitfinex","ETHUSD",1753388567891,0.002,3730.9,3730.8,14.3736292]
["bitfinex","ETHUSD",1753388568226,1e-08,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753388568373,1e-08,3731.0,3730.9,7.06511842]
["bitfinex","ETHUSD",1753388568576,1e-08,3731.0,3730.9,26.49504542]
["bitfinex","ETHUSD",1753388568981,0.002,3732.5,3731.7,3.47344381]
["bitfinex","ETHUSD",1753388569207,0.002,3732.5,3731.7,13.64668275]
["bitfinex","ETHUSD",1753388569407,0.002,3732.5,3731.7,13.78028275]
["bitfinex","ETHUSD",1753388569588,0.002,3732.5,3731.7,14.41108275]
["bitfinex","ETHUSD",1753388571288,0.002,3732.5,3731.7,14.26178275]
["bitfinex","ETHUSD",1753388571488,0.002,3732.5,3731.7,14.41108275]
["bitfinex","ETHUSD",1753388572194,0.002,3732.5,3731.7,14.26178275]
["bitfinex","ETHUSD",1753388573220,1e-08,3731.8,3731.7,17.41108275]
["bitfinex","ETHUSD",1753388573381,1e-08,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753388573580,1e-08,3731.9,3731.8,13.237003]
["bitfinex","ETHUSD",1753388574211,1e-08,3731.9,3731.8,9.665101]
["bitfinex","ETHUSD",1753388574428,1e-08,3731.9,3731.8,7.067872]
["bitfinex","ETHUSD",1753388574602,1e-08,3731.9,3731.8,11.047572]
["bitfinex","ETHUSD",1753388574803,1e-08,3731.9,3731.8,11.196872]
["bitfinex","ETHUSD",1753388575532,1e-08,3731.9,3731.8,6.918572]
["bitfinex","ETHUSD",1753388575703,1e-08,3731.9,3731.8,7.566072]
["bitfinex","ETHUSD",1753388576702,1e-08,3731.9,3731.8,6.808672]
["bitfinex","ETHUSD",1753388576902,0.43950001,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753388577131,0.91300001,3731.9,3731.8,6.808672]
["bitfinex","ETHUSD",1753388577311,0.43950001,3731.9,3731.8,6.807672]
["bitfinex","ETHUSD",1753388577615,1e-08,3731.9,3731.8,12.85091094]
["bitfinex","ETHUSD",1753388577820,1e-08,3731.9,3731.8,13.33241094]
["bitfinex","ETHUSD",1753388578997,1e-08,3731.9,3731.8,12.85091094]
["bitfinex","ETHUSD",1753388579825,0.43950001,3731.9,3731.8,6.807672]
["bitfinex","ETHUSD",1753388579997,0.91300001,3731.9,3731.8,6.807672]
["bitfinex","ETHUSD",1753388580195,0.91300001,3731.9,3731.7,2.81334381]
["bitfinex","ETHUSD",1753388580196,0.43950001,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753388580401,0.913,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753388580623,0.913,3731.8,3731.7,6.94129414]
["bitfinex","ETHUSD",1753388580831,1e-08,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753388581541,0.43950001,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753388582132,0.91300001,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753388583124,0.91300001,3731.9,3731.8,6.807672]
["bitfinex","ETHUSD",1753388584829,0.91300001,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753388585120,1e-08,3731.9,3731.8,4.128]
["bitfinex","ETHUSD",1753388585548,0.91300001,3731.9,3731.8,4.128]
["bitfinex","ETHUSD",1753388585722,0.91300001,3731.9,3731.8,6.807672]
["bitfinex","ETHUSD",1753388586042,0.91300001,3731.9,3731.8,4.128]
["bitfinex","ETHUSD",1753388588455,0.91300001,3731.9,3731.8,4.127]
["bitfinex","ETHUSD",1753388588818,0.43950001,3731.9,3731.8,4.127]
["bitfinex","ETHUSD",1753388589024,0.91300001,3731.9,3731.8,4.127]
["bitfinex","ETHUSD",1753388589258,0.8208,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753388589459,1.7338,3731.8,3731.7,4.127]
["bitfinex","ETHUSD",1753388593166,0.913,3731.8,3731.7,6.80674381]
["bitfinex","ETHUSD",1753388593868,1e-08,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753388594026,1e-08,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1753388594553,0.43950001,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1753388594860,0.91300001,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1753388598966,0.92160001,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1753388599993,0.92160001,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753388600274,1.68870001,3731.9,3731.8,4.126]
["bitfinex","ETHUSD",1753388600862,4.36830021,3731.9,3731.8,4.126]
["bitfinex","ETHUSD",1753388601047,2.67968056,3731.8,3731.6,7.1066]
["bitfinex","ETHUSD",1753388601371,1.6847,3731.7,3731.6,6.973]
["bitfinex","ETHUSD",1753388601572,1.6847,3731.7,3731.6,11.099]
["bitfinex","ETHUSD",1753388601767,4.36444381,3731.7,3731.6,11.099]
["bitfinex","ETHUSD",1753388601949,1.6847,3731.7,3731.6,11.099]
["bitfinex","ETHUSD",1753388603574,7.36444381,3731.7,3731.6,11.099]
["bitfinex","ETHUSD",1753388603958,4.6847,3731.7,3731.6,11.099]
["bitfinex","ETHUSD",1753388605424,7.36444381,3731.7,3731.6,11.099]
["bitfinex","ETHUSD",1753388605760,4.6847,3731.7,3731.6,11.099]
["bitfinex","ETHUSD",1753388606184,7.36444381,3731.7,3731.6,11.099]
["bitfinex","ETHUSD",1753388606989,7.36444381,3731.7,3731.6,4.126]
["bitfinex","ETHUSD",1753388607395,4.6847,3731.7,3731.6,4.126]
["bitfinex","ETHUSD",1753388610790,7.36444381,3731.7,3731.6,4.126]
["bitfinex","ETHUSD",1753388611094,0.8277,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1753388611294,0.8277,3731.3,3731.1,0.1344]
["bitfinex","ETHUSD",1753388611519,0.8277,3731.3,3731.2,4.125]
["bitfinex","ETHUSD",1753388612210,1.7435,3731.3,3731.2,4.125]
["bitfinex","ETHUSD",1753388614935,0.9158,3731.3,3731.2,4.125]
["bitfinex","ETHUSD",1753388616601,2.81335883,3731.7,3731.2,4.125]
["bitfinex","ETHUSD",1753388616602,0.4821,3731.6,3731.2,6.80505841]
["bitfinex","ETHUSD",1753388616938,0.9158,3731.6,3731.3,2.68002891]
["bitfinex","ETHUSD",1753388617236,0.9158,3731.5,3731.4,4.125]
["bitfinex","ETHUSD",1753388617440,0.4821,3731.5,3731.4,4.125]
["bitfinex","ETHUSD",1753388617609,0.9158,3731.5,3731.4,4.125]
["bitfinex","ETHUSD",1753388627349,0.9158,3731.5,3731.4,4.124]
["bitfinex","ETHUSD",1753388627550,3.51300294,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1753388627733,3.51300294,3731.4,3731.2,4.124]
["bitfinex","ETHUSD",1753388628086,0.9554,3731.3,3731.2,4.124]
["bitfinex","ETHUSD",1753388628962,0.4571,3731.3,3731.2,4.124]
["bitfinex","ETHUSD",1753388629161,0.9554,3731.3,3731.2,4.124]
["bitfinex","ETHUSD",1753388630275,0.04079092,3731.5,3731.2,4.124]
["bitfinex","ETHUSD",1753388630624,0.4571,3731.4,3731.2,4.124]
["bitfinex","ETHUSD",1753388631023,0.04079092,3731.5,3731.2,4.124]
["bitfinex","ETHUSD",1753388631224,0.4571,3731.3,3731.2,4.124]
["bitfinex","ETHUSD",1753388634356,0.9554,3731.3,3731.2,4.124]
["bitfinex","ETHUSD",1753388635056,0.04079092,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753388635260,0.04079092,3731.5,3731.4,6.80295926]
["bitfinex","ETHUSD",1753388635757,0.04079092,3731.5,3731.4,7.27575926]
["bitfinex","ETHUSD",1753388638847,0.04079092,3731.5,3731.4,6.80295926]
["bitfinex","ETHUSD",1753388639190,0.04079092,3731.5,3731.4,7.27575926]
["bitfinex","ETHUSD",1753388640156,0.49789092,3731.5,3731.4,6.80195926]
["bitfinex","ETHUSD",1753388640477,0.04079092,3731.5,3731.4,6.80195926]
["bitfinex","ETHUSD",1753388641885,0.04079092,3731.5,3731.4,8.25515926]
["bitfinex","ETHUSD",1753388642108,0.04079092,3731.5,3731.4,8.58068914]
["bitfinex","ETHUSD",1753388642390,1e-08,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753388642600,1e-08,3731.9,3731.8,13.67501094]
["bitfinex","ETHUSD",1753388642778,1e-08,3731.9,3731.8,7.631772]
["bitfinex","ETHUSD",1753388643114,1e-08,3731.9,3731.7,2.67974236]
["bitfinex","ETHUSD",1753388643262,0.45710001,3731.9,3731.8,6.800672]
["bitfinex","ETHUSD",1753388643462,0.45710001,3731.9,3731.8,4.121]
["bitfinex","ETHUSD",1753388643881,0.95540001,3731.9,3731.8,4.121]
["bitfinex","ETHUSD",1753388644090,0.99617926,3731.9,3731.8,4.121]
["bitfinex","ETHUSD",1753388644865,4.42607946,3731.9,3731.8,4.121]
["bitfinex","ETHUSD",1753388645196,1.74647926,3731.9,3731.8,4.121]
["bitfinex","ETHUSD",1753388645963,4.42607946,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753388646165,2.67976436,3731.7,3731.1,0.001]
["bitfinex","ETHUSD",1753388646503,1.02967538,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753388646706,1.02967538,3731.8,3731.5,4.12]
["bitfinex","ETHUSD",1753388646707,0.9554,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388647501,1.03695252,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388648068,3.71676814,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388648276,6.71676814,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388648687,4.03695252,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388648885,3.53865252,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388649170,4.03695252,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388649700,6.71676814,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388649909,4.03695252,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388651108,6.71676814,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388651407,4.03695252,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388652375,6.71676814,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388656016,4.03695252,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388657516,6.71676814,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388657713,4.03695252,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388659122,4.02495252,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388663905,3.08155252,3731.6,3731.5,4.9243]
["bitfinex","ETHUSD",1753388664099,3.08155252,3731.6,3731.5,5.4211]
["bitfinex","ETHUSD",1753388664299,3.08155252,3731.6,3731.5,8.10098744]
["bitfinex","ETHUSD",1753388665013,0.08155252,3731.6,3731.5,8.10098744]
["bitfinex","ETHUSD",1753388665331,0.08155252,3731.6,3731.5,5.4211]
["bitfinex","ETHUSD",1753388665519,0.08155252,3731.6,3731.5,4.9243]
["bitfinex","ETHUSD",1753388665695,0.08155252,3731.6,3731.5,4.12]
["bitfinex","ETHUSD",1753388665892,0.08155252,3731.6,3731.4,0.1346]
["bitfinex","ETHUSD",1753388665893,3.72068576,3731.6,3731.4,0.001]
["bitfinex","ETHUSD",1753388666117,3.72068576,3731.6,3731.5,4.118]
["bitfinex","ETHUSD",1753388666118,3.75418345,3731.6,3731.5,4.118]
["bitfinex","ETHUSD",1753388666515,2.67988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753388666730,5.67988744,3731.5,3731.4,4.119]
["bitfinex","ETHUSD",1753388666905,5.67988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753388667106,8.07650742,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753388667437,8.84450742,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753388667928,12.96250742,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753388669937,13.54017501,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753388672735,14.41297834,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753388685357,14.41297834,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753388688853,13.92667834,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753388689056,14.40977834,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753388690830,14.66012889,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753388691231,15.23696449,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753388691529,15.23690879,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753388693387,3.98831842,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753388693670,17.31546134,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753388693972,20.98792486,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753388694145,21.23826345,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753388696461,21.95902197,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753388696870,3.23060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753388697047,6.23067767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388697245,7.87636899,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388697550,10.05436644,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388699757,10.30475285,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388700454,10.05436644,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388701575,10.30474135,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388702145,10.05436644,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388703391,8.56986644,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388703558,9.10807512,3730.4,3730.3,0.4992]
["bitfinex","ETHUSD",1753388703764,7.99307512,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388707367,7.99307512,3730.4,3730.3,0.4992]
["bitfinex","ETHUSD",1753388707967,7.99307512,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388709685,5.31239745,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753388709983,5.31239745,3730.4,3730.3,1.4621]
["bitfinex","ETHUSD",1753388709984,2.17799745,3730.4,3730.3,1.4621]
["bitfinex","ETHUSD",1753388710975,2.17799745,3730.4,3730.3,4.14284953]
["bitfinex","ETHUSD",1753388719122,2.17799745,3730.4,3730.3,4.09834953]
["bitfinex","ETHUSD",1753388719620,0.002,3731.2,3731.1,3.46027474]
["bitfinex","ETHUSD",1753388719818,0.002,3731.2,3731.1,13.74991368]
["bitfinex","ETHUSD",1753388720018,0.002,3731.2,3731.1,14.35291368]
["bitfinex","ETHUSD",1753388730127,0.002,3731.2,3731.1,0.9145]
["bitfinex","ETHUSD",1753388730437,0.002,3731.2,3731.1,4.2434]
["bitfinex","ETHUSD",1753388738451,0.002,3731.2,3731.1,6.92357474]
["bitfinex","ETHUSD",1753388738603,0.002,3731.4,3731.1,8.30277474]
["bitfinex","ETHUSD",1753388738807,0.002,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753388739045,1e-08,3731.9,3731.8,3.455872]
["bitfinex","ETHUSD",1753388739208,0.002,3732.5,3731.9,2.6796002]
["bitfinex","ETHUSD",1753388739409,0.002,3732.5,3732.3,2.67931302]
["bitfinex","ETHUSD",1753388739605,0.002,3732.9,3732.6,2.67909767]
["bitfinex","ETHUSD",1753388739805,0.002,3733.1,3732.6,2.67909767]
["bitfinex","ETHUSD",1753388739806,0.002,3733.3,3732.9,5.67888237]
["bitfinex","ETHUSD",1753388740019,0.002,3733.3,3733.2,6.48246709]
["bitfinex","ETHUSD",1753388740230,0.002,3734.3,3734.2,3.48174976]
["bitfinex","ETHUSD",1753388740445,0.002,3734.3,3734.2,13.6319887]
["bitfinex","ETHUSD",1753388740610,0.002,3734.3,3734.2,14.3625887]
["bitfinex","ETHUSD",1753388742624,0.002,3734.3,3734.2,14.2192887]
["bitfinex","ETHUSD",1753388742819,0.002,3734.3,3734.2,11.08763894]
["bitfinex","ETHUSD",1753388743018,0.002,3734.3,3734.2,13.7655887]
["bitfinex","ETHUSD",1753388743345,0.002,3734.3,3734.2,14.2192887]
["bitfinex","ETHUSD",1753388743546,0.002,3734.3,3734.2,11.54133894]
["bitfinex","ETHUSD",1753388743843,0.002,3734.3,3734.2,14.3625887]
["bitfinex","ETHUSD",1753388745955,0.002,3734.7,3734.6,3.48086293]
["bitfinex","ETHUSD",1753388746254,0.002,3735.1,3735.0,9.52381511]
["bitfinex","ETHUSD",1753388746465,0.002,3735.1,3735.0,13.62881511]
["bitfinex","ETHUSD",1753388746643,0.002,3735.1,3735.0,13.76241511]
["bitfinex","ETHUSD",1753388746813,0.002,3735.1,3735.0,14.38971511]
["bitfinex","ETHUSD",1753388747152,0.002,3735.1,3735.0,17.49789791]
["bitfinex","ETHUSD",1753388751252,0.002,3735.1,3735.0,17.35459791]
["bitfinex","ETHUSD",1753388751753,0.002,3735.1,3735.0,17.49789791]
["bitfinex","ETHUSD",1753388754571,0.002,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753388754882,0.002,3735.8,3735.7,16.69109622]
["bitfinex","ETHUSD",1753388755053,0.002,3735.8,3735.7,17.30869622]
["bitfinex","ETHUSD",1753388757677,0.002,3735.8,3735.7,13.20669622]
["bitfinex","ETHUSD",1753388757987,0.002,3735.8,3735.7,17.30869622]
["bitfinex","ETHUSD",1753388758217,0.9247,3735.8,3735.7,4.2346]
["bitfinex","ETHUSD",1753388759411,0.9247,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753388759709,0.9247,3735.8,3735.7,4.2346]
["bitfinex","ETHUSD",1753388759867,0.002,3735.8,3735.7,4.2346]
["bitfinex","ETHUSD",1753388760053,0.002,3735.8,3735.7,7.39547448]
["bitfinex","ETHUSD",1753388760255,0.4316,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753388760457,0.9247,3735.8,3735.7,4.2346]
["bitfinex","ETHUSD",1753388760875,0.9247,3735.8,3735.7,6.91147448]
["bitfinex","ETHUSD",1753388761193,0.9247,3735.8,3735.7,4.2346]
["bitfinex","ETHUSD",1753388763858,0.9247,3735.8,3735.7,6.91147448]
["bitfinex","ETHUSD",1753388764079,0.4316,3735.8,3735.7,4.2346]
["bitfinex","ETHUSD",1753388764360,0.9247,3735.8,3735.7,4.2346]
["bitfinex","ETHUSD",1753388764988,0.002,3735.8,3735.7,6.91147448]
["bitfinex","ETHUSD",1753388765192,0.002,3735.8,3735.7,4.2346]
["bitfinex","ETHUSD",1753388765757,0.4316,3735.8,3735.7,4.2346]
["bitfinex","ETHUSD",1753388766362,0.9247,3735.8,3735.7,4.2346]
["bitfinex","ETHUSD",1753388766765,0.002,3735.8,3735.7,6.91147448]
["bitfinex","ETHUSD",1753388767165,0.002,3735.8,3735.7,12.93131847]
["bitfinex","ETHUSD",1753388767616,0.002,3735.8,3735.7,13.41531847]
["bitfinex","ETHUSD",1753388767760,0.002,3735.8,3735.7,14.16951847]
["bitfinex","ETHUSD",1753388768206,0.002,3735.8,3735.7,14.31281847]
["bitfinex","ETHUSD",1753388768406,0.002,3735.8,3735.7,14.16951847]
["bitfinex","ETHUSD",1753388771408,0.03282448,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753388771711,0.03282448,3736.2,3736.1,13.72653187]
["bitfinex","ETHUSD",1753388772017,0.03282448,3736.2,3736.1,14.21053187]
["bitfinex","ETHUSD",1753388777881,0.97562448,3736.2,3736.1,6.90918788]
["bitfinex","ETHUSD",1753388779142,0.97562448,3736.2,3736.1,4.2316]
["bitfinex","ETHUSD",1753388779314,0.97562448,3736.2,3736.1,6.90818788]
["bitfinex","ETHUSD",1753388780127,0.97562448,3736.2,3736.1,4.2316]
["bitfinex","ETHUSD",1753388782121,1.75652448,3736.2,3736.1,4.2316]
["bitfinex","ETHUSD",1753388789240,0.97562448,3736.2,3736.1,4.2316]
["bitfinex","ETHUSD",1753388789637,0.97562448,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753388789959,0.03282448,3736.2,3736.1,8.14928788]
["bitfinex","ETHUSD",1753388790167,0.03282448,3736.2,3736.1,7.66998788]
["bitfinex","ETHUSD",1753388790744,0.03282448,3736.2,3736.1,6.90718788]
["bitfinex","ETHUSD",1753388790923,0.97562448,3736.2,3736.1,4.2306]
["bitfinex","ETHUSD",1753388792739,3.65214072,3736.2,3736.1,4.2306]
["bitfinex","ETHUSD",1753388793249,0.97562448,3736.2,3736.1,4.2306]
["bitfinex","ETHUSD",1753388793543,0.03282448,3736.2,3736.1,4.2306]
["bitfinex","ETHUSD",1753388793939,0.49902448,3736.2,3736.1,4.2306]
["bitfinex","ETHUSD",1753388794512,0.03282448,3736.2,3736.1,6.90718788]
["bitfinex","ETHUSD",1753388796819,0.03282448,3736.2,3736.1,7.38648788]
["bitfinex","ETHUSD",1753388799816,0.03482448,3736.2,3736.1,7.38648788]
["bitfinex","ETHUSD",1753388804743,0.03482448,3736.2,3736.1,13.40633187]
["bitfinex","ETHUSD",1753388808873,0.03482448,3736.2,3736.1,12.92703187]
["bitfinex","ETHUSD",1753388810574,0.03482448,3736.2,3736.1,13.37833187]
["bitfinex","ETHUSD",1753388815242,0.03482448,3736.2,3736.1,14.17563187]
["bitfinex","ETHUSD",1753388815441,0.03482448,3736.2,3736.1,14.31893187]
["bitfinex","ETHUSD",1753388816079,1e-08,3736.2,3736.1,14.31893187]
["bitfinex","ETHUSD",1753388816377,1e-08,3736.2,3736.1,14.17263187]
["bitfinex","ETHUSD",1753388817343,1e-08,3736.2,3736.1,13.72133187]
["bitfinex","ETHUSD",1753388817673,1e-08,3736.2,3736.1,14.17263187]
["bitfinex","ETHUSD",1753388818976,1e-08,3736.2,3736.1,14.31593187]
["bitfinex","ETHUSD",1753388820883,1e-08,3736.2,3736.1,9.62733187]
["bitfinex","ETHUSD",1753388821045,0.43170001,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753388821245,0.91460001,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388821659,0.43170001,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753388821855,1.73760001,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753388822192,1.73760001,3736.2,3736.1,4.2266]
["bitfinex","ETHUSD",1753388825967,1e-08,3736.2,3736.1,4.2266]
["bitfinex","ETHUSD",1753388826163,1e-08,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388826164,0.91460001,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388827271,1e-08,3736.2,3736.1,7.35448788]
["bitfinex","ETHUSD",1753388828902,1e-08,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388829196,1e-08,3736.2,3736.1,7.35448788]
["bitfinex","ETHUSD",1753388829974,1e-08,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753388830174,1e-08,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388830175,0.91460001,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388830409,0.91460001,3736.2,3736.1,4.2266]
["bitfinex","ETHUSD",1753388831309,0.91460001,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753388831609,0.91460001,3736.2,3736.1,4.2266]
["bitfinex","ETHUSD",1753388837222,1e-08,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388837410,1e-08,3736.2,3736.1,7.68478788]
["bitfinex","ETHUSD",1753388837612,1e-08,3736.2,3736.1,8.15218788]
["bitfinex","ETHUSD",1753388838221,1e-08,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388838415,0.91020001,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388839019,0.44370001,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388839730,0.91020001,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388840719,0.44370001,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388841299,1e-08,3736.2,3736.1,6.90318788]
["bitfinex","ETHUSD",1753388843542,1e-08,3736.2,3736.1,7.37058788]
["bitfinex","ETHUSD",1753388844893,1e-08,3736.2,3736.1,8.20098788]
["bitfinex","ETHUSD",1753388845093,1e-08,3736.2,3736.1,8.34428788]
["bitfinex","ETHUSD",1753388847028,1e-08,3736.2,3736.1,3.64058788]
["bitfinex","ETHUSD",1753388847331,1e-08,3736.2,3736.1,7.73158788]
["bitfinex","ETHUSD",1753388847833,1e-08,3736.2,3736.1,8.19898788]
["bitfinex","ETHUSD",1753388849230,1e-08,3736.2,3736.1,14.21675967]
["bitfinex","ETHUSD",1753388851942,0.91020001,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753388852118,0.91020001,3736.2,3736.1,6.90118788]
["bitfinex","ETHUSD",1753388855509,1e-08,3736.2,3736.1,6.90118788]
["bitfinex","ETHUSD",1753388855838,1e-08,3736.2,3736.1,8.18148788]
["bitfinex","ETHUSD",1753388857945,1e-08,3736.2,3736.1,7.71408788]
["bitfinex","ETHUSD",1753388859722,0.44370001,3736.2,3736.1,6.90118788]
["bitfinex","ETHUSD",1753388860046,0.91020001,3736.2,3736.1,6.90118788]
["bitfinex","ETHUSD",1753388861049,1e-08,3736.2,3736.1,6.90118788]
["bitfinex","ETHUSD",1753388861245,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753388861547,0.002,3737.0,3736.9,13.38478666]
["bitfinex","ETHUSD",1753388862615,0.002,3737.0,3736.9,12.91738666]
["bitfinex","ETHUSD",1753388862955,0.002,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753388863115,1e-08,3737.3,3737.2,16.81051904]
["bitfinex","ETHUSD",1753388863311,1e-08,3737.3,3737.2,17.42121904]
["bitfinex","ETHUSD",1753388864018,1e-08,3737.3,3737.2,17.27791904]
["bitfinex","ETHUSD",1753388865061,1e-08,3737.3,3737.2,17.42121904]
["bitfinex","ETHUSD",1753388865618,1e-08,3737.3,3737.2,17.27791904]
["bitfinex","ETHUSD",1753388866052,1e-08,3737.3,3737.2,17.42121904]
["bitfinex","ETHUSD",1753388867659,1e-08,3737.3,3737.2,16.80951904]
["bitfinex","ETHUSD",1753388868022,1e-08,3737.3,3737.2,17.41091904]
["bitfinex","ETHUSD",1753388870259,1e-08,3737.3,3737.2,17.26761904]
["bitfinex","ETHUSD",1753388871124,1e-08,3737.3,3737.2,17.41091904]
["bitfinex","ETHUSD",1753388871327,1e-08,3737.3,3737.2,16.80951904]
["bitfinex","ETHUSD",1753388871539,0.92470001,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753388871742,1.68480001,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753388872058,1.68480001,3737.3,3737.2,4.2216]
["bitfinex","ETHUSD",1753388874261,0.92470001,3737.3,3737.2,2.80940006]
["bitfinex","ETHUSD",1753388874429,1e-08,3737.3,3737.2,6.89640006]
["bitfinex","ETHUSD",1753388874628,1e-08,3737.3,3737.2,8.11120006]
["bitfinex","ETHUSD",1753388875366,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753388875661,0.002,3737.7,3737.6,22.86153267]
["bitfinex","ETHUSD",1753388875864,0.002,3737.7,3737.6,22.99513267]
["bitfinex","ETHUSD",1753388876482,0.002,3737.7,3737.6,13.85711369]
["bitfinex","ETHUSD",1753388876483,0.9267,3737.7,3737.6,13.85711369]
["bitfinex","ETHUSD",1753388877778,0.4455,3737.7,3737.6,13.85711369]
["bitfinex","ETHUSD",1753388877951,0.002,3737.7,3737.6,13.85711369]
["bitfinex","ETHUSD",1753388879163,0.002,3737.7,3737.6,15.09881369]
["bitfinex","ETHUSD",1753388880283,0.9247,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753388880466,0.7799,3739.0,3738.6,2.67476716]
["bitfinex","ETHUSD",1753388880646,0.4435,3738.8,3738.7,6.7617265]
["bitfinex","ETHUSD",1753388881195,0.9247,3738.8,3738.7,6.8953265]
["bitfinex","ETHUSD",1753388883250,0.9247,3738.8,3738.7,4.2206]
["bitfinex","ETHUSD",1753388883588,0.9247,3738.8,3738.7,6.8953265]
["bitfinex","ETHUSD",1753388885564,0.9247,3738.8,3738.7,4.2206]
["bitfinex","ETHUSD",1753388886583,0.9247,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1753388886772,1.7022,3738.8,3738.7,4.2196]
["bitfinex","ETHUSD",1753388887155,4.37685496,3738.8,3738.7,4.2196]
["bitfinex","ETHUSD",1753388887353,0.9267,3738.8,3738.7,4.2196]
["bitfinex","ETHUSD",1753388887689,0.9267,3738.8,3738.7,4.086]
["bitfinex","ETHUSD",1753388887860,0.9267,3738.8,3738.7,6.7607265]
["bitfinex","ETHUSD",1753388888454,0.9267,3738.8,3738.7,4.086]
["bitfinex","ETHUSD",1753388888654,0.9267,3738.8,3738.7,6.7607265]
["bitfinex","ETHUSD",1753388888855,0.4455,3738.8,3738.7,6.7607265]
["bitfinex","ETHUSD",1753388889089,0.9267,3738.8,3738.7,6.7607265]
["bitfinex","ETHUSD",1753388889799,1.6994,3738.8,3738.7,4.086]
["bitfinex","ETHUSD",1753388893508,1.6994,3738.8,3738.7,6.7607265]
["bitfinex","ETHUSD",1753388894290,1.6994,3738.8,3738.7,4.086]
["bitfinex","ETHUSD",1753388897593,1.6994,3738.8,3738.7,4.2196]
["bitfinex","ETHUSD",1753388898492,1.6994,3738.8,3738.7,6.8943265]
["bitfinex","ETHUSD",1753388898905,1.6799,3738.8,3738.7,6.8943265]
["bitfinex","ETHUSD",1753388899996,0.9072,3738.8,3738.7,6.8943265]
["bitfinex","ETHUSD",1753388901199,0.002,3738.8,3738.7,6.8943265]
["bitfinex","ETHUSD",1753388901587,0.002,3738.8,3738.7,8.1759265]
["bitfinex","ETHUSD",1753388903311,0.002,3738.8,3738.7,8.3192265]
["bitfinex","ETHUSD",1753388903511,0.002,3739.2,3739.1,3.47684037]
["bitfinex","ETHUSD",1753388903817,0.002,3739.2,3739.1,7.56184037]
["bitfinex","ETHUSD",1753388904109,0.002,3739.2,3739.1,17.31265935]
["bitfinex","ETHUSD",1753388910500,0.002,3739.2,3739.1,13.22765935]
["bitfinex","ETHUSD",1753388910699,0.002,3739.2,3739.1,8.17364037]
["bitfinex","ETHUSD",1753388911300,0.002,3739.2,3739.1,14.1819059]
["bitfinex","ETHUSD",1753388914197,0.002,3739.2,3739.1,17.1819059]
["bitfinex","ETHUSD",1753388915128,0.9111,3739.2,3739.1,6.89204037]
["bitfinex","ETHUSD",1753388915329,0.002,3739.2,3739.1,8.17914037]
["bitfinex","ETHUSD",1753388915724,0.002,3739.2,3739.1,8.32244037]
["bitfinex","ETHUSD",1753388916202,0.002,3739.2,3739.1,15.28044037]
["bitfinex","ETHUSD",1753388916403,0.002,3739.2,3739.1,15.13714037]
["bitfinex","ETHUSD",1753388917406,0.4494,3739.2,3739.1,13.84904037]
["bitfinex","ETHUSD",1753388917627,0.4494,3739.2,3739.1,14.65694037]
["bitfinex","ETHUSD",1753388917628,0.002,3739.2,3739.1,14.65694037]
["bitfinex","ETHUSD",1753388917826,0.002,3739.2,3739.1,15.13614037]
["bitfinex","ETHUSD",1753388918931,0.002,3739.2,3739.1,14.65694037]
["bitfinex","ETHUSD",1753388919141,0.002,3739.2,3739.1,15.13614037]
["bitfinex","ETHUSD",1753388919448,0.4474,3740.8,3740.2,3.48155381]
["bitfinex","ETHUSD",1753388919648,0.99958171,3741.8,3740.2,3.48155381]
["bitfinex","ETHUSD",1753388919649,1e-08,3740.3,3740.2,13.57281934]
["bitfinex","ETHUSD",1753388919950,0.58710029,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753388920130,0.9091,3742.0,3741.3,10.09126553]
["bitfinex","ETHUSD",1753388920436,0.4617,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753388920633,0.9091,3742.2,3742.1,4.083]
["bitfinex","ETHUSD",1753388920933,0.9091,3742.2,3742.1,4.2166]
["bitfinex","ETHUSD",1753388921643,0.9091,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753388921947,3.58132489,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753388922238,3.0,3742.1,3741.0,6.957]
["bitfinex","ETHUSD",1753388922400,0.03340459,3742.0,3741.0,6.957]
["bitfinex","ETHUSD",1753388922606,2.67249962,3741.9,3741.1,4.082]
["bitfinex","ETHUSD",1753388922805,2.67249962,3741.9,3741.0,9.63003154]
["bitfinex","ETHUSD",1753388922806,0.7835,3741.7,3741.0,6.957]
["bitfinex","ETHUSD",1753388923006,2.67265828,3741.6,3741.0,6.957]
["bitfinex","ETHUSD",1753388923301,2.67301534,3741.1,3740.3,6.956]
["bitfinex","ETHUSD",1753388923506,2.70629526,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753388923718,2.67294033,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753388923913,2.7064309,3741.1,3740.4,2.67349136]
["bitfinex","ETHUSD",1753388924118,0.9091,3741.0,3740.4,2.67351085]
["bitfinex","ETHUSD",1753388924345,2.67295429,3741.2,3740.3,6.956]
["bitfinex","ETHUSD",1753388924346,2.67295429,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753388924540,2.67295429,3741.2,3741.1,4.082]
["bitfinex","ETHUSD",1753388924743,2.67295429,3741.2,3741.1,4.2156]
["bitfinex","ETHUSD",1753388925044,3.58205429,3741.2,3741.1,4.2156]
["bitfinex","ETHUSD",1753388925550,3.58205429,3741.2,3741.1,4.082]
["bitfinex","ETHUSD",1753388926516,2.67301061,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753388926718,2.6732066,3740.9,3740.3,6.956]
["bitfinex","ETHUSD",1753388926922,2.6732066,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753388927210,2.6732066,3740.9,3740.8,4.082]
["bitfinex","ETHUSD",1753388927607,3.5975066,3740.9,3740.8,4.082]
["bitfinex","ETHUSD",1753388928146,2.67322497,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753388928346,3.59752497,3740.8,3740.7,4.2156]
["bitfinex","ETHUSD",1753388929618,3.59752497,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753388929817,3.59752497,3740.8,3740.7,4.2156]
["bitfinex","ETHUSD",1753388931755,3.59752497,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753388931933,3.59752497,3740.8,3740.7,4.2156]
["bitfinex","ETHUSD",1753388933047,3.59752497,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753388933347,3.59752497,3740.8,3740.7,4.2156]
["bitfinex","ETHUSD",1753388933717,0.9243,3740.8,3740.7,4.2156]
["bitfinex","ETHUSD",1753388934740,0.4686,3741.0,3740.7,4.2156]
["bitfinex","ETHUSD",1753388935052,3.002,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753388935254,3.002,3741.2,3741.0,4.082]
["bitfinex","ETHUSD",1753388935549,0.9243,3741.1,3741.0,4.082]
["bitfinex","ETHUSD",1753388936051,0.9243,3741.1,3741.0,4.2156]
["bitfinex","ETHUSD",1753388938966,0.4557,3741.1,3741.0,4.2156]
["bitfinex","ETHUSD",1753388939761,0.002,3741.2,3741.0,5.0215]
["bitfinex","ETHUSD",1753388940066,0.9243,3741.1,3741.0,4.2156]
["bitfinex","ETHUSD",1753388940651,0.002,3741.2,3741.0,4.2156]
["bitfinex","ETHUSD",1753388940838,0.002,3741.2,3741.1,3.47891061]
["bitfinex","ETHUSD",1753388941025,0.002,3741.2,3741.1,3.93911061]
["bitfinex","ETHUSD",1753388941562,0.002,3741.2,3741.1,3.47891061]
["bitfinex","ETHUSD",1753388941760,0.002,3741.2,3741.1,3.93911061]
["bitfinex","ETHUSD",1753388942483,0.002,3741.2,3741.1,4.08241061]
["bitfinex","ETHUSD",1753388943166,0.002,3741.2,3741.1,8.02111061]
["bitfinex","ETHUSD",1753388944641,0.002,3741.2,3741.1,3.47891061]
["bitfinex","ETHUSD",1753388944841,0.9263,3741.2,3741.1,4.082]
["bitfinex","ETHUSD",1753388945170,0.9263,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753388945360,1.7072,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753388945555,0.4557,3741.1,3741.0,4.2166]
["bitfinex","ETHUSD",1753388946081,0.9243,3741.1,3741.0,4.2166]
["bitfinex","ETHUSD",1753388947692,0.002,3741.2,3741.0,4.2166]
["bitfinex","ETHUSD",1753388948274,0.002,3741.2,3741.0,6.88967058]
["bitfinex","ETHUSD",1753388948480,0.4706,3741.2,3741.0,6.88967058]
["bitfinex","ETHUSD",1753388948648,0.9263,3741.2,3741.0,6.88967058]
["bitfinex","ETHUSD",1753388948848,0.4577,3741.2,3741.0,6.88967058]
["bitfinex","ETHUSD",1753388949045,0.9263,3741.2,3741.0,4.2166]
["bitfinex","ETHUSD",1753388949485,0.9263,3741.2,3741.0,6.88967815]
["bitfinex","ETHUSD",1753388949649,0.9263,3741.2,3741.0,4.2166]
["bitfinex","ETHUSD",1753388950088,0.9263,3741.2,3741.0,6.88963133]
["bitfinex","ETHUSD",1753388950496,0.002,3741.2,3741.0,4.2166]
["bitfinex","ETHUSD",1753388950686,0.9243,3741.1,3741.0,4.2166]
["bitfinex","ETHUSD",1753388951264,0.9243,3741.1,3741.0,4.2146]
["bitfinex","ETHUSD",1753388951903,0.002,3741.2,3741.0,6.88763485]
["bitfinex","ETHUSD",1753388952588,0.9243,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753388952761,0.9243,3741.1,3741.0,4.2146]
["bitfinex","ETHUSD",1753388952961,1.7013,3741.1,3741.0,4.2146]
["bitfinex","ETHUSD",1753388953766,0.002,3741.2,3741.0,6.88766319]
["bitfinex","ETHUSD",1753388953991,0.9263,3741.2,3741.0,4.2146]
["bitfinex","ETHUSD",1753388954194,0.002,3741.2,3741.0,4.2146]
["bitfinex","ETHUSD",1753388954397,0.002,3741.2,3741.0,6.88768206]
["bitfinex","ETHUSD",1753388954601,0.4557,3742.3,3741.5,0.83]
["bitfinex","ETHUSD",1753388954764,0.4686,3742.2,3741.6,4.081]
["bitfinex","ETHUSD",1753388954965,0.4686,3742.2,3741.7,2.67256621]
["bitfinex","ETHUSD",1753388955176,0.4557,3742.1,3741.8,4.093]
["bitfinex","ETHUSD",1753388955376,0.932,3742.0,3741.8,4.093]
["bitfinex","ETHUSD",1753388955584,3.47388605,3742.4,3741.5,2.6726722]
["bitfinex","ETHUSD",1753388955585,0.932,3741.9,3741.5,2.6726722]
["bitfinex","ETHUSD",1753388955872,0.96540638,3741.8,3741.6,4.094]
["bitfinex","ETHUSD",1753388956079,0.03340638,3741.8,3741.7,4.093]
["bitfinex","ETHUSD",1753388956278,2.67217848,3742.3,3741.7,4.093]
["bitfinex","ETHUSD",1753388956591,3.0,3742.2,3741.7,4.093]
["bitfinex","ETHUSD",1753388956775,3.0,3742.2,3741.7,6.76557935]
["bitfinex","ETHUSD",1753388956776,0.932,3742.1,3741.7,6.76557935]
["bitfinex","ETHUSD",1753388957170,0.932,3742.0,3741.7,6.76557935]
["bitfinex","ETHUSD",1753388957394,0.932,3741.9,3741.7,6.76557935]
["bitfinex","ETHUSD",1753388957610,0.4821,3741.8,3741.7,4.093]
["bitfinex","ETHUSD",1753388957810,0.932,3741.8,3741.7,4.093]
["bitfinex","ETHUSD",1753388959532,1.6892,3741.8,3741.7,4.093]
["bitfinex","ETHUSD",1753388960009,1.6892,3741.8,3741.4,2.67277198]
["bitfinex","ETHUSD",1753388960212,0.932,3741.7,3741.5,4.091]
["bitfinex","ETHUSD",1753388960505,0.932,3741.6,3741.5,6.76372484]
["bitfinex","ETHUSD",1753388961578,0.932,3741.6,3741.5,4.091]
["bitfinex","ETHUSD",1753388961775,0.932,3741.6,3741.5,6.76372484]
["bitfinex","ETHUSD",1753388961978,0.4499,3741.6,3741.5,6.76372484]
["bitfinex","ETHUSD",1753388962488,0.932,3741.6,3741.5,4.091]
["bitfinex","ETHUSD",1753388964188,0.932,3741.6,3741.5,6.76372484]
["bitfinex","ETHUSD",1753388964711,0.932,3741.6,3741.5,6.89732484]
["bitfinex","ETHUSD",1753388965113,0.932,3741.6,3741.5,4.2246]
["bitfinex","ETHUSD",1753388966379,0.932,3741.6,3741.5,6.89732484]
["bitfinex","ETHUSD",1753388966818,0.932,3741.6,3741.5,4.2246]
["bitfinex","ETHUSD",1753388967174,0.932,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753388967375,0.932,3741.6,3741.5,4.2196]
["bitfinex","ETHUSD",1753388967583,0.932,3741.6,3741.5,6.89232484]
["bitfinex","ETHUSD",1753388967918,0.932,3741.6,3741.5,4.2196]
["bitfinex","ETHUSD",1753388970018,0.932,3741.6,3741.5,6.89232484]
["bitfinex","ETHUSD",1753388970427,0.1336,3742.1,3741.5,4.2196]
["bitfinex","ETHUSD",1753388970635,3.7549,3742.3,3741.7,2.67253067]
["bitfinex","ETHUSD",1753388970636,0.932,3742.2,3741.7,2.67253067]
["bitfinex","ETHUSD",1753388970793,3.7549,3742.3,3741.8,6.89109331]
["bitfinex","ETHUSD",1753388970993,0.932,3742.1,3741.9,4.085]
["bitfinex","ETHUSD",1753388971325,0.932,3742.0,3741.9,4.085]
["bitfinex","ETHUSD",1753388977840,0.002,3742.1,3741.9,4.085]
["bitfinex","ETHUSD",1753388978039,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753388978332,0.002,3742.1,3742.0,3.26786771]
["bitfinex","ETHUSD",1753388978843,0.002,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753388979158,0.002,3742.1,3742.0,3.26786771]
["bitfinex","ETHUSD",1753388980672,0.000124,3742.1,3742.0,3.26786771]
["bitfinex","ETHUSD",1753388981382,0.932124,3742.1,3742.0,6.88796771]
["bitfinex","ETHUSD",1753388981531,0.000124,3742.1,3742.0,6.88796771]
["bitfinex","ETHUSD",1753388981736,0.000124,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753388981937,0.000124,3742.1,3742.0,7.34886771]
["bitfinex","ETHUSD",1753388983741,0.000124,3742.1,3742.0,8.14296771]
["bitfinex","ETHUSD",1753388983968,0.000124,3742.1,3742.0,8.28626771]
["bitfinex","ETHUSD",1753388984474,0.000124,3742.1,3742.0,4.06196771]
["bitfinex","ETHUSD",1753388984630,0.000124,3742.1,3742.0,8.14296771]
["bitfinex","ETHUSD",1753388985071,0.000124,3742.1,3742.0,8.28626771]
["bitfinex","ETHUSD",1753388986186,0.000124,3742.1,3742.0,8.14296771]
["bitfinex","ETHUSD",1753388986397,0.000124,3742.1,3742.0,8.28626771]
["bitfinex","ETHUSD",1753388987763,0.000124,3742.1,3742.0,8.14296771]
["bitfinex","ETHUSD",1753388988269,0.000124,3742.1,3742.0,4.06196771]
["bitfinex","ETHUSD",1753388988470,0.000124,3742.1,3742.0,7.68106771]
["bitfinex","ETHUSD",1753388989107,0.000124,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753388989291,0.895224,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753388989466,0.000124,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753388989664,0.895224,3742.1,3742.0,4.2136]
["bitfinex","ETHUSD",1753388992598,0.895224,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753388993914,0.000124,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753388994581,0.895224,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753388994776,0.895224,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753388995002,0.895224,3742.1,3742.0,4.2136]
["bitfinex","ETHUSD",1753388999436,0.000124,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753388999652,0.000124,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753388999934,0.895224,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389000559,0.000124,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389000713,0.438124,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753389001053,0.000124,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753389003144,0.438124,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753389003465,0.895224,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753389003637,0.895224,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389004386,0.9286277,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389004683,0.9286277,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753389004684,6.600924,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753389004965,0.895224,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753389005165,0.438124,3742.1,3741.9,4.081]
["bitfinex","ETHUSD",1753389005364,0.438124,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753389005972,0.895224,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753389006268,0.000124,3742.1,3742.0,3.26566771]
["bitfinex","ETHUSD",1753389007133,0.000124,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753389007482,0.895224,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753389007686,0.438124,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753389007986,0.895224,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753389008149,0.895224,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389008895,0.438124,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389009034,0.895224,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389009572,0.895224,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753389009870,0.895224,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389010079,0.895224,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753389010237,0.895224,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389011064,0.895224,3742.1,3742.0,6.88696771]
["bitfinex","ETHUSD",1753389011580,0.895224,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389011876,7.3882203,3742.1,3742.0,4.081]
["bitfinex","ETHUSD",1753389012671,4.715924,3742.1,3742.0,4.081]
["bitfinex","ETHUSD",1753389013276,0.438124,3742.1,3742.0,4.081]
["bitfinex","ETHUSD",1753389013462,0.438124,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389014075,0.895224,3742.1,3742.0,4.2146]
["bitfinex","ETHUSD",1753389014482,0.895224,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753389014686,0.895224,3742.1,3740.5,0.001]
["bitfinex","ETHUSD",1753389014687,0.55,3741.7,3740.5,0.001]
["bitfinex","ETHUSD",1753389014983,6.49363916,3741.2,3740.8,0.1336]
["bitfinex","ETHUSD",1753389015145,6.49363916,3741.2,3741.1,4.083]
["bitfinex","ETHUSD",1753389015343,7.42993916,3741.2,3741.1,4.083]
["bitfinex","ETHUSD",1753389015586,7.97993916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753389015877,7.0440679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753389016080,13.04705772,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753389016243,7.01003937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753389016445,4.0103253,3740.1,3740.0,4.085]
["bitfinex","ETHUSD",1753389016653,7.9466253,3740.1,3740.0,4.085]
["bitfinex","ETHUSD",1753389016986,8.0802253,3740.1,3740.0,4.085]
["bitfinex","ETHUSD",1753389017196,3.97963978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389017484,7.11323978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389017681,8.04953978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389017978,6.97978278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753389018166,7.11338278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753389018371,3.22458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753389018681,3.97653229,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753389018879,6.92498343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753389019080,7.42038343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753389020354,7.97038343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753389021583,4.7458,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753389021759,3.0,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753389022083,1.3175,3739.4,3738.8,0.001]
["bitfinex","ETHUSD",1753389022084,0.4409,3739.6,3739.0,2.67450563]
["bitfinex","ETHUSD",1753389022275,2.67424907,3739.4,3739.1,4.095]
["bitfinex","ETHUSD",1753389022585,0.9363,3739.3,3739.1,4.095]
["bitfinex","ETHUSD",1753389023054,0.9363,3739.2,3739.1,4.095]
["bitfinex","ETHUSD",1753389023250,0.629,3739.6,3739.1,4.095]
["bitfinex","ETHUSD",1753389023451,0.4409,3739.7,3739.2,3.16809915]
["bitfinex","ETHUSD",1753389023773,0.9363,3739.7,3739.4,0.1336]
["bitfinex","ETHUSD",1753389024087,0.4409,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1753389024282,0.9363,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1753389024454,0.4409,3740.1,3739.4,0.1336]
["bitfinex","ETHUSD",1753389024659,2.67358233,3740.3,3739.5,3.16793416]
["bitfinex","ETHUSD",1753389024869,0.4954,3740.1,3739.6,4.102]
["bitfinex","ETHUSD",1753389025070,0.52882156,3740.1,3739.6,4.102]
["bitfinex","ETHUSD",1753389025354,0.52882156,3740.1,3739.2,0.8146]
["bitfinex","ETHUSD",1753389025355,0.9363,3740.0,3739.8,0.1336]
["bitfinex","ETHUSD",1753389025560,0.03342335,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753389025759,3.0,3740.0,3739.8,4.2376]
["bitfinex","ETHUSD",1753389025983,0.9363,3739.9,3739.8,4.2376]
["bitfinex","ETHUSD",1753389026183,0.4954,3739.9,3739.8,4.2376]
["bitfinex","ETHUSD",1753389026382,0.4954,3740.0,3739.8,4.2376]
["bitfinex","ETHUSD",1753389026695,3.9363,3740.2,3739.8,4.2376]
["bitfinex","ETHUSD",1753389026883,0.9363,3740.1,3739.8,4.2376]
["bitfinex","ETHUSD",1753389027086,0.4409,3740.1,3739.8,4.2376]
["bitfinex","ETHUSD",1753389027397,0.4954,3740.0,3739.8,4.2376]
["bitfinex","ETHUSD",1753389027790,0.4409,3740.1,3739.8,4.2376]
["bitfinex","ETHUSD",1753389028185,0.7697,3740.8,3740.1,2.67370615]
["bitfinex","ETHUSD",1753389028370,0.5745,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753389028570,1.0454,3740.9,3740.5,4.103]
["bitfinex","ETHUSD",1753389028776,0.55,3740.9,3740.5,4.103]
["bitfinex","ETHUSD",1753389028978,0.9363,3740.8,3740.5,4.103]
["bitfinex","ETHUSD",1753389029164,0.4409,3740.8,3740.5,4.103]
["bitfinex","ETHUSD",1753389029355,0.4954,3740.7,3740.5,4.103]
["bitfinex","ETHUSD",1753389029560,0.4409,3740.8,3740.5,4.103]
["bitfinex","ETHUSD",1753389029797,0.55,3740.9,3740.5,4.103]
["bitfinex","ETHUSD",1753389029998,1.4863,3740.9,3740.5,4.103]
["bitfinex","ETHUSD",1753389030198,3.9363,3740.8,3740.5,4.103]
["bitfinex","ETHUSD",1753389030406,3.4409,3740.8,3740.5,4.103]
["bitfinex","ETHUSD",1753389030606,0.9363,3740.7,3740.5,4.103]
["bitfinex","ETHUSD",1753389030765,0.9363,3740.6,3740.5,4.103]
["bitfinex","ETHUSD",1753389031689,2.67355832,3740.4,3739.4,0.7564]
["bitfinex","ETHUSD",1753389031891,2.67370454,3740.2,3739.7,0.1336]
["bitfinex","ETHUSD",1753389032094,3.0,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753389032264,3.4409,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753389032469,2.67372933,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753389032703,0.9363,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753389033205,0.4409,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753389033511,0.4409,3740.4,3739.5,4.5968]
["bitfinex","ETHUSD",1753389033710,0.4409,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1753389033872,3.9363,3740.4,3740.2,4.104]
["bitfinex","ETHUSD",1753389034075,0.9363,3740.4,3740.2,4.104]
["bitfinex","ETHUSD",1753389034714,5.94663255,3740.7,3740.2,4.104]
["bitfinex","ETHUSD",1753389035014,2.67218512,3742.3,3740.3,0.4938]
["bitfinex","ETHUSD",1753389035015,0.4409,3741.2,3740.3,0.4938]
["bitfinex","ETHUSD",1753389035238,3.16806405,3741.6,3740.6,0.1336]
["bitfinex","ETHUSD",1753389035378,0.13968127,3741.2,3740.7,6.77723172]
["bitfinex","ETHUSD",1753389035575,0.13968127,3741.2,3740.8,1.2502]
["bitfinex","ETHUSD",1753389035775,0.629124,3742.1,3741.3,2.67285173]
["bitfinex","ETHUSD",1753389035999,0.629124,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753389036000,0.1396656,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753389036177,0.000124,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753389036376,0.000124,3742.1,3741.7,4.5988]
["bitfinex","ETHUSD",1753389036377,0.000124,3742.1,3741.7,4.105]
["bitfinex","ETHUSD",1753389036580,0.000124,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753389037027,0.000124,3742.1,3742.0,0.9018]
["bitfinex","ETHUSD",1753389037179,0.000124,3742.1,3742.0,8.17396771]
["bitfinex","ETHUSD",1753389037379,0.000124,3742.1,3742.0,5.0078]
["bitfinex","ETHUSD",1753389037575,0.936424,3742.1,3742.0,4.108]
["bitfinex","ETHUSD",1753389038115,0.936424,3742.1,3741.6,6.956]
["bitfinex","ETHUSD",1753389038116,3.98722816,3742.0,3741.6,6.956]
["bitfinex","ETHUSD",1753389038319,0.133724,3742.1,3741.7,4.109]
["bitfinex","ETHUSD",1753389038523,0.000124,3742.1,3741.7,4.7364]
["bitfinex","ETHUSD",1753389038879,0.000124,3742.1,3741.8,0.4938]
["bitfinex","ETHUSD",1753389039480,0.000124,3742.1,3741.7,4.2426]
["bitfinex","ETHUSD",1753389039681,3.000124,3742.1,3741.7,4.7364]
["bitfinex","ETHUSD",1753389039986,0.4954,3742.0,3741.7,4.2426]
["bitfinex","ETHUSD",1753389040362,2.70590959,3741.9,3741.7,4.2426]
["bitfinex","ETHUSD",1753389040628,2.67258198,3741.7,3741.6,6.956]
["bitfinex","ETHUSD",1753389040924,3.0,3741.8,3741.6,11.064]
["bitfinex","ETHUSD",1753389041287,5.6725171,3741.8,3741.6,11.064]
["bitfinex","ETHUSD",1753389041653,3.60888198,3741.7,3741.6,11.064]
["bitfinex","ETHUSD",1753389041829,6.60888198,3741.7,3741.6,11.064]
["bitfinex","ETHUSD",1753389042000,3.4954,3741.7,3741.6,11.064]
["bitfinex","ETHUSD",1753389042327,6.16798198,3741.7,3741.6,11.064]
["bitfinex","ETHUSD",1753389042632,3.0,3741.7,3741.6,11.064]
["bitfinex","ETHUSD",1753389042795,0.1336,3742.0,3741.6,11.5578]
["bitfinex","ETHUSD",1753389043001,2.67239281,3742.0,3741.7,0.4938]
["bitfinex","ETHUSD",1753389043209,0.4954,3742.0,3741.6,11.1976]
["bitfinex","ETHUSD",1753389043707,0.000124,3742.1,3741.6,11.6914]
["bitfinex","ETHUSD",1753389043908,0.000124,3742.1,3741.7,0.4938]
["bitfinex","ETHUSD",1753389044216,0.0335277,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753389044416,0.55,3742.0,3741.7,0.1336]
["bitfinex","ETHUSD",1753389044620,0.55,3742.0,3741.6,6.956]
["bitfinex","ETHUSD",1753389044621,5.67258198,3741.7,3741.6,6.956]
["bitfinex","ETHUSD",1753389044818,6.60888198,3741.7,3741.6,11.065]
["bitfinex","ETHUSD",1753389045209,3.9363,3741.7,3741.6,11.065]
["bitfinex","ETHUSD",1753389045442,3.4409,3741.7,3741.6,11.065]
["bitfinex","ETHUSD",1753389045626,3.0,3741.7,3741.6,11.065]
["bitfinex","ETHUSD",1753389045789,3.0,3741.7,3741.6,11.1986]
["bitfinex","ETHUSD",1753389045985,3.0,3741.7,3741.6,11.6742]
["bitfinex","ETHUSD",1753389046394,3.0,3741.7,3741.6,11.1986]
["bitfinex","ETHUSD",1753389047321,0.495924,3742.1,3741.6,11.1986]
["bitfinex","ETHUSD",1753389047322,0.000124,3742.1,3741.6,14.34679763]
["bitfinex","ETHUSD",1753389047529,0.000124,3742.1,3741.7,0.4756]
["bitfinex","ETHUSD",1753389047693,3.0,3742.0,3741.8,4.109]
["bitfinex","ETHUSD",1753389047893,0.000124,3742.1,3741.8,4.109]
["bitfinex","ETHUSD",1753389048820,0.000124,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753389049024,0.000124,3742.1,3742.0,4.107]
["bitfinex","ETHUSD",1753389049251,3.000124,3742.1,3742.0,4.107]
["bitfinex","ETHUSD",1753389049405,3.495924,3742.1,3742.0,4.107]
["bitfinex","ETHUSD",1753389049602,6.655124,3742.1,3742.0,4.107]
["bitfinex","ETHUSD",1753389049801,5.67237001,3742.0,3741.6,6.956]
["bitfinex","ETHUSD",1753389050015,5.67251055,3741.8,3741.7,4.107]
["bitfinex","ETHUSD",1753389050223,6.62181055,3741.8,3741.7,4.107]
["bitfinex","ETHUSD",1753389050641,3.0,3741.8,3741.7,4.107]
["bitfinex","ETHUSD",1753389051155,5.67251055,3741.8,3741.7,4.107]
["bitfinex","ETHUSD",1753389051353,3.0,3741.5,3740.6,0.8273]
["bitfinex","ETHUSD",1753389051525,3.0,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1753389051526,4.33915863,3741.4,3740.9,0.1336]
["bitfinex","ETHUSD",1753389051861,2.67288123,3741.3,3741.0,4.11]
["bitfinex","ETHUSD",1753389052151,0.6836,3741.4,3741.0,4.5856]
["bitfinex","ETHUSD",1753389052356,3.35640027,3741.4,3741.1,0.4756]
["bitfinex","ETHUSD",1753389052560,3.0,3741.5,3741.1,0.8273]
["bitfinex","ETHUSD",1753389052852,3.0,3741.5,3741.2,3.14852404]
["bitfinex","ETHUSD",1753389053165,3.0,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753389053952,3.0,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753389054152,0.000124,3742.1,3741.4,0.6092]
["bitfinex","ETHUSD",1753389054323,0.000124,3742.1,3741.7,0.1336]
["bitfinex","ETHUSD",1753389054641,0.000124,3742.1,3741.8,4.111]
["bitfinex","ETHUSD",1753389054837,0.000124,3742.1,3741.9,0.7894]
["bitfinex","ETHUSD",1753389055037,0.000124,3742.1,3741.9,0.923]
["bitfinex","ETHUSD",1753389056431,0.000124,3742.1,3741.9,1.3986]
["bitfinex","ETHUSD",1753389056729,0.000124,3742.1,3741.9,0.923]
["bitfinex","ETHUSD",1753389057711,0.000124,3742.1,3742.0,4.11]
["bitfinex","ETHUSD",1753389057917,0.000124,3742.1,3742.0,7.25796771]
["bitfinex","ETHUSD",1753389058822,0.000124,3742.1,3742.0,6.78236771]
["bitfinex","ETHUSD",1753389059030,0.000124,3742.1,3742.0,7.25796771]
["bitfinex","ETHUSD",1753389059563,0.000124,3742.1,3742.0,7.40526771]
["bitfinex","ETHUSD",1753389060345,0.000124,3742.1,3742.0,7.25796771]
["bitfinex","ETHUSD",1753389067348,0.000124,3742.1,3742.0,6.78236771]
["bitfinex","ETHUSD",1753389067667,0.000124,3742.1,3742.0,7.25796771]
["bitfinex","ETHUSD",1753389068326,0.000124,3742.1,3742.0,4.11]
["bitfinex","ETHUSD",1753389068526,0.796,3742.0,3741.2,9.6268886]
["bitfinex","ETHUSD",1753389068742,3.65516475,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753389068948,3.65516475,3741.9,3741.8,4.106]
["bitfinex","ETHUSD",1753389069159,0.9493,3741.9,3741.8,4.106]
["bitfinex","ETHUSD",1753389069463,3.62173913,3741.9,3741.8,4.106]
["bitfinex","ETHUSD",1753389069836,7.17173913,3741.9,3741.8,4.106]
["bitfinex","ETHUSD",1753389070040,4.6329,3741.9,3741.8,4.106]
["bitfinex","ETHUSD",1753389070436,3.8312,3741.8,3741.6,4.105]
["bitfinex","ETHUSD",1753389070638,3.62193058,3741.7,3741.6,4.105]
["bitfinex","ETHUSD",1753389070850,3.45519627,3741.4,3740.6,2.67332036]
["bitfinex","ETHUSD",1753389071174,3.62217692,3741.3,3741.0,0.1336]
["bitfinex","ETHUSD",1753389071381,0.9493,3741.3,3741.1,4.107]
["bitfinex","ETHUSD",1753389071530,3.45520977,3741.4,3741.1,4.107]
["bitfinex","ETHUSD",1753389071863,0.9493,3741.3,3741.1,4.107]
["bitfinex","ETHUSD",1753389072083,3.62219206,3741.3,3741.1,4.107]
["bitfinex","ETHUSD",1753389072228,3.62223916,3741.2,3741.1,4.107]
["bitfinex","ETHUSD",1753389074266,3.22308206,3741.0,3739.8,6.953]
["bitfinex","ETHUSD",1753389074471,3.22308206,3741.0,3739.8,0.1336]
["bitfinex","ETHUSD",1753389074472,2.67388624,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753389074771,2.67388624,3739.9,3739.6,0.001]
["bitfinex","ETHUSD",1753389074772,6.22401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753389074977,5.67401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753389075270,7.30691128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753389075519,7.30691128,3739.7,3738.8,0.001]
["bitfinex","ETHUSD",1753389075520,3.2245119,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1753389075777,7.22364329,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1753389075952,8.1004119,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1753389078470,7.00388343,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389078687,7.91408343,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389081142,2.8081119,3739.0,3738.8,1e-08]
["bitfinex","ETHUSD",1753389081143,0.1336,3739.0,3738.8,1e-08]
["bitfinex","ETHUSD",1753389081347,0.4328,3739.6,3738.8,1.30090001]
["bitfinex","ETHUSD",1753389081556,0.4774,3739.4,3738.9,0.6074]
["bitfinex","ETHUSD",1753389081848,2.67393588,3739.9,3739.1,2.67444037]
["bitfinex","ETHUSD",1753389082049,0.1336,3739.7,3739.2,4.5878]
["bitfinex","ETHUSD",1753389082247,0.1336,3739.7,3739.3,0.4738]
["bitfinex","ETHUSD",1753389082683,2.80761545,3739.7,3739.2,4.114]
["bitfinex","ETHUSD",1753389082979,3.71781545,3739.7,3739.2,4.5878]
["bitfinex","ETHUSD",1753389083189,3.4774,3739.6,3739.2,4.5878]
["bitfinex","ETHUSD",1753389083860,0.4774,3739.6,3739.2,4.5878]
["bitfinex","ETHUSD",1753389084457,0.5664,3739.7,3739.2,4.5878]
["bitfinex","ETHUSD",1753389084656,0.5664,3739.7,3739.2,6.78835581]
["bitfinex","ETHUSD",1753389084864,0.4774,3739.6,3739.2,4.114]
["bitfinex","ETHUSD",1753389085680,0.4328,3739.5,3739.3,4.112]
["bitfinex","ETHUSD",1753389085882,0.1336,3739.7,3739.3,4.5858]
["bitfinex","ETHUSD",1753389086170,3.1336,3739.7,3739.3,4.5858]
["bitfinex","ETHUSD",1753389086363,0.4774,3739.6,3739.3,4.112]
["bitfinex","ETHUSD",1753389086566,3.9102,3739.6,3739.3,4.112]
["bitfinex","ETHUSD",1753389087464,0.9102,3739.6,3739.3,4.112]
["bitfinex","ETHUSD",1753389087669,0.9102,3739.5,3739.3,4.112]
["bitfinex","ETHUSD",1753389087868,3.9102,3739.5,3739.3,4.112]
["bitfinex","ETHUSD",1753389089001,3.4328,3739.5,3739.3,4.112]
["bitfinex","ETHUSD",1753389089711,0.4774,3739.4,3739.3,4.112]
["bitfinex","ETHUSD",1753389090390,3.10697647,3739.5,3739.3,4.112]
["bitfinex","ETHUSD",1753389090771,0.1336,3739.7,3739.3,4.112]
["bitfinex","ETHUSD",1753389090966,2.67413462,3739.6,3739.3,4.5858]
["bitfinex","ETHUSD",1753389091292,3.71781635,3739.7,3739.3,4.112]
["bitfinex","ETHUSD",1753389091688,3.0,3739.6,3739.3,4.112]
["bitfinex","ETHUSD",1753389091997,3.0,3739.6,3739.3,4.5858]
["bitfinex","ETHUSD",1753389092500,2.67408913,3739.6,3739.3,4.112]
["bitfinex","ETHUSD",1753389092706,3.4774,3739.6,3739.3,4.112]
["bitfinex","ETHUSD",1753389093000,3.0,3739.6,3739.3,4.112]
["bitfinex","ETHUSD",1753389093207,0.1336,3739.7,3739.4,0.4738]
["bitfinex","ETHUSD",1753389093511,2.67357467,3740.4,3739.5,0.4738]
["bitfinex","ETHUSD",1753389093698,3.42440415,3740.2,3739.6,0.8016]
["bitfinex","ETHUSD",1753389094004,3.0,3740.1,3739.7,4.107]
["bitfinex","ETHUSD",1753389094385,3.0,3740.1,3739.7,4.5808]
["bitfinex","ETHUSD",1753389095175,3.1511627,3740.1,3739.7,4.5808]
["bitfinex","ETHUSD",1753389095370,3.5839627,3740.1,3739.7,4.5808]
["bitfinex","ETHUSD",1753389095567,3.0,3740.0,3739.7,4.5808]
["bitfinex","ETHUSD",1753389095767,3.5839627,3740.1,3739.7,4.5808]
["bitfinex","ETHUSD",1753389095768,3.9102,3740.1,3739.7,4.5808]
["bitfinex","ETHUSD",1753389096078,0.13972459,3740.2,3739.8,3.14773978]
["bitfinex","ETHUSD",1753389096291,1.0438,3740.7,3740.0,0.1336]
["bitfinex","ETHUSD",1753389096496,2.67343937,3740.5,3740.0,0.1336]
["bitfinex","ETHUSD",1753389096808,6.22365381,3740.2,3740.1,4.105]
["bitfinex","ETHUSD",1753389096994,7.13385381,3740.2,3740.1,4.105]
["bitfinex","ETHUSD",1753389097199,7.26745381,3740.2,3740.1,4.105]
["bitfinex","ETHUSD",1753389097518,7.26745381,3740.2,3740.1,4.0865]
["bitfinex","ETHUSD",1753389099713,0.9102,3740.7,3740.1,6.76021559]
["bitfinex","ETHUSD",1753389100012,1.0438,3740.7,3740.1,4.6939]
["bitfinex","ETHUSD",1753389100415,4.0438,3740.7,3740.1,7.36761731]
["bitfinex","ETHUSD",1753389100613,1.0438,3740.7,3740.1,4.6939]
["bitfinex","ETHUSD",1753389100821,3.0,3740.5,3740.1,4.6939]
["bitfinex","ETHUSD",1753389101614,3.15083581,3740.6,3740.1,4.6939]
["bitfinex","ETHUSD",1753389101615,3.4774,3740.6,3740.1,4.6939]
["bitfinex","ETHUSD",1753389102121,3.9102,3740.6,3740.1,4.6939]
["bitfinex","ETHUSD",1753389102484,2.67340818,3740.6,3740.1,4.2201]
["bitfinex","ETHUSD",1753389102686,0.8277,3740.4,3739.3,3.47593465]
["bitfinex","ETHUSD",1753389102886,3.0,3740.0,3739.8,0.1336]
["bitfinex","ETHUSD",1753389103115,0.94362335,3739.9,3739.3,3.47599416]
["bitfinex","ETHUSD",1753389103419,0.4774,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753389103715,0.03342514,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753389104084,0.51082514,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753389104488,0.46622514,3739.7,3738.9,0.8017]
["bitfinex","ETHUSD",1753389104725,0.4774,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753389104898,0.9102,3739.6,3739.5,4.2406]
["bitfinex","ETHUSD",1753389105947,0.002,3740.6,3739.7,2.67401128]
["bitfinex","ETHUSD",1753389106112,0.002,3740.6,3740.1,0.8311]
["bitfinex","ETHUSD",1753389106313,0.002,3740.6,3740.2,4.109]
["bitfinex","ETHUSD",1753389106507,0.002,3740.6,3740.2,4.5936]
["bitfinex","ETHUSD",1753389106714,0.002,3740.6,3740.3,0.4846]
["bitfinex","ETHUSD",1753389107118,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753389107549,0.002,3740.6,3740.1,0.8311]
["bitfinex","ETHUSD",1753389107712,0.002,3740.6,3740.2,4.108]
["bitfinex","ETHUSD",1753389108045,0.002,3740.6,3740.3,2.67356028]
["bitfinex","ETHUSD",1753389108256,0.002,3740.6,3740.3,0.4846]
["bitfinex","ETHUSD",1753389108460,0.002,3740.6,3740.2,4.108]
["bitfinex","ETHUSD",1753389108612,0.002,3740.6,3740.3,2.6735779]
["bitfinex","ETHUSD",1753389108813,0.002,3740.6,3740.2,4.5926]
["bitfinex","ETHUSD",1753389109142,0.002,3740.6,3740.3,0.4846]
["bitfinex","ETHUSD",1753389109649,0.002,3740.6,3739.8,0.1493]
["bitfinex","ETHUSD",1753389109650,0.9251,3740.5,3740.4,4.109]
["bitfinex","ETHUSD",1753389111129,3.13833937,3740.5,3740.4,4.109]
["bitfinex","ETHUSD",1753389111344,0.9251,3740.5,3739.6,0.4846]
["bitfinex","ETHUSD",1753389111545,3.4602,3740.4,3739.8,2.67393978]
["bitfinex","ETHUSD",1753389112335,0.4602,3740.4,3739.7,7.26759481]
["bitfinex","ETHUSD",1753389112655,0.4602,3740.4,3739.9,2.67383273]
["bitfinex","ETHUSD",1753389113150,0.4649,3740.4,3739.9,3.15843273]
["bitfinex","ETHUSD",1753389113355,0.4602,3740.3,3739.9,3.15843273]
["bitfinex","ETHUSD",1753389113754,0.4602,3740.3,3739.9,0.4846]
["bitfinex","ETHUSD",1753389113956,0.03342067,3740.2,3739.7,4.109]
["bitfinex","ETHUSD",1753389114255,0.9251,3740.3,3739.8,3.15852587]
["bitfinex","ETHUSD",1753389114666,0.9251,3740.3,3739.9,2.67385963]
["bitfinex","ETHUSD",1753389115023,0.9251,3740.3,3740.0,4.105]
["bitfinex","ETHUSD",1753389115348,0.9251,3740.3,3740.1,4.105]
["bitfinex","ETHUSD",1753389115657,2.67537282,3740.6,3740.1,4.105]
["bitfinex","ETHUSD",1753389115860,3.4602,3740.5,3740.1,4.105]
["bitfinex","ETHUSD",1753389116070,0.9251,3740.4,3740.2,0.1336]
["bitfinex","ETHUSD",1753389118849,0.4649,3740.4,3740.2,0.1336]
["bitfinex","ETHUSD",1753389119042,0.9251,3740.4,3740.2,0.1336]
["bitfinex","ETHUSD",1753389119653,3.9251,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753389120160,0.55,3740.2,3739.1,0.8078]
["bitfinex","ETHUSD",1753389120365,0.002,3740.6,3739.2,4.104]
["bitfinex","ETHUSD",1753389120366,3.22404592,3739.7,3739.2,4.104]
["bitfinex","ETHUSD",1753389120537,0.1336,3739.7,3739.2,4.2376]
["bitfinex","ETHUSD",1753389120753,1.0587,3739.7,3739.2,4.7222]
["bitfinex","ETHUSD",1753389120974,0.1336,3739.7,3739.2,6.91196491]
["bitfinex","ETHUSD",1753389121177,0.1336,3740.4,3739.7,2.67401128]
["bitfinex","ETHUSD",1753389121378,3.0,3740.5,3740.0,0.8907]
["bitfinex","ETHUSD",1753389121674,3.0,3740.5,3740.0,1.3753]
["bitfinex","ETHUSD",1753389121877,0.1356,3740.6,3740.0,0.8907]
["bitfinex","ETHUSD",1753389122063,0.002,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753389122379,0.002,3740.6,3740.5,4.7252]
["bitfinex","ETHUSD",1753389122679,0.002,3740.6,3740.5,4.2406]
["bitfinex","ETHUSD",1753389130806,3.6004679,3740.6,3740.5,4.101]
["bitfinex","ETHUSD",1753389131006,4.3844679,3740.6,3740.5,4.101]
["bitfinex","ETHUSD",1753389131973,0.002,3740.6,3740.5,6.77443937]
["bitfinex","ETHUSD",1753389132296,0.002,3740.6,3740.5,4.2346]
["bitfinex","ETHUSD",1753389132609,0.002,3740.6,3740.5,7.39263937]
["bitfinex","ETHUSD",1753389133307,0.4669,3740.6,3740.5,4.2346]
["bitfinex","ETHUSD",1753389133512,0.002,3740.6,3740.5,6.90803937]
["bitfinex","ETHUSD",1753389133689,0.002,3740.6,3740.5,7.39263937]
["bitfinex","ETHUSD",1753389134997,0.002,3740.6,3740.5,4.7192]
["bitfinex","ETHUSD",1753389135702,0.002,3740.6,3740.5,4.2346]
["bitfinex","ETHUSD",1753389136228,0.002,3740.6,3740.5,7.39513937]
["bitfinex","ETHUSD",1753389137628,0.002,3740.6,3740.5,13.40136344]
["bitfinex","ETHUSD",1753389137794,0.002,3740.6,3740.5,13.55066344]
["bitfinex","ETHUSD",1753389145347,0.002,3740.6,3740.5,13.40136344]
["bitfinex","ETHUSD",1753389145559,0.002,3740.6,3740.5,13.39436344]
["bitfinex","ETHUSD",1753389145714,0.002,3740.6,3740.5,13.54366344]
["bitfinex","ETHUSD",1753389146447,0.002,3740.6,3740.5,14.37356344]
["bitfinex","ETHUSD",1753389146611,0.002,3741.4,3741.3,3.50276771]
["bitfinex","ETHUSD",1753389146813,0.002,3741.4,3741.3,13.60299178]
["bitfinex","ETHUSD",1753389147012,0.002,3741.4,3741.3,14.37299178]
["bitfinex","ETHUSD",1753389148315,0.002,3741.4,3741.3,14.22369178]
["bitfinex","ETHUSD",1753389148815,0.002,3741.4,3741.3,14.37299178]
["bitfinex","ETHUSD",1753389149247,0.002,3741.4,3741.3,14.22369178]
["bitfinex","ETHUSD",1753389151675,0.002,3741.4,3741.3,14.37299178]
["bitfinex","ETHUSD",1753389153149,0.002,3741.4,3741.3,7.72736771]
["bitfinex","ETHUSD",1753389153458,0.002,3741.4,3741.3,7.72636771]
["bitfinex","ETHUSD",1753389153830,0.9279,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753389154037,0.9279,3741.4,3741.3,6.89646771]
["bitfinex","ETHUSD",1753389154237,0.002,3741.4,3741.3,6.89646771]
["bitfinex","ETHUSD",1753389155471,0.002,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753389155641,0.002,3741.4,3741.3,4.2236]
["bitfinex","ETHUSD",1753389155642,0.9279,3741.4,3741.3,4.2236]
["bitfinex","ETHUSD",1753389156376,0.9279,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753389156781,0.4355,3741.4,3741.3,4.2226]
["bitfinex","ETHUSD",1753389156947,0.4355,3741.4,3741.3,6.89546771]
["bitfinex","ETHUSD",1753389157148,0.002,3741.4,3741.3,6.89546771]
["bitfinex","ETHUSD",1753389160486,0.002,3741.4,3741.3,12.90169178]
["bitfinex","ETHUSD",1753389160658,0.002,3741.4,3741.3,13.38879178]
["bitfinex","ETHUSD",1753389161301,0.002,3741.4,3741.3,12.90169178]
["bitfinex","ETHUSD",1753389162042,0.002,3741.4,3741.3,14.21809178]
["bitfinex","ETHUSD",1753389162352,0.002,3741.4,3741.3,14.36739178]
["bitfinex","ETHUSD",1753389162967,0.002,3741.4,3741.3,14.21809178]
["bitfinex","ETHUSD",1753389164684,0.002,3741.4,3741.3,14.36739178]
["bitfinex","ETHUSD",1753389165685,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753389165890,0.002,3741.6,3741.5,7.56322484]
["bitfinex","ETHUSD",1753389166058,0.002,3741.6,3741.5,7.69682484]
["bitfinex","ETHUSD",1753389167793,0.9692,3741.6,3741.5,4.2236]
["bitfinex","ETHUSD",1753389168088,0.4754,3741.6,3741.5,6.88897595]
["bitfinex","ETHUSD",1753389168309,0.9692,3741.6,3741.5,6.88897595]
["bitfinex","ETHUSD",1753389169912,0.002,3741.6,3741.5,6.88897595]
["bitfinex","ETHUSD",1753389170201,0.002,3741.6,3741.5,12.89520002]
["bitfinex","ETHUSD",1753389170386,0.002,3741.6,3741.5,6.13247518]
["bitfinex","ETHUSD",1753389170593,0.9692,3741.6,3741.5,4.21625111]
["bitfinex","ETHUSD",1753389171400,0.9692,3741.6,3741.5,6.88897595]
["bitfinex","ETHUSD",1753389171908,0.002,3741.6,3741.5,12.89520002]
["bitfinex","ETHUSD",1753389172070,0.002,3741.6,3741.5,14.15690002]
["bitfinex","ETHUSD",1753389173177,0.002,3741.6,3741.5,14.30620002]
["bitfinex","ETHUSD",1753389173873,1e-08,3741.7,3741.6,3.42385341]
["bitfinex","ETHUSD",1753389174073,1e-08,3741.7,3741.6,11.01405341]
["bitfinex","ETHUSD",1753389174702,0.9339,3743.4,3742.8,2.67179651]
["bitfinex","ETHUSD",1753389174915,0.9672,3743.5,3743.2,2.80508486]
["bitfinex","ETHUSD",1753389175082,0.13959714,3743.7,3743.3,4.091]
["bitfinex","ETHUSD",1753389175265,0.13959714,3743.7,3743.6,6.00622407]
["bitfinex","ETHUSD",1753389175470,0.13959714,3743.7,3743.6,4.092]
["bitfinex","ETHUSD",1753389175702,0.8003,3744.2,3742.8,6.75722407]
["bitfinex","ETHUSD",1753389175703,0.03338586,3744.1,3742.8,6.75722407]
["bitfinex","ETHUSD",1753389175904,0.55,3743.9,3742.3,0.4879]
["bitfinex","ETHUSD",1753389176072,0.55,3743.9,3742.2,6.00622407]
["bitfinex","ETHUSD",1753389176073,2.67140682,3743.4,3742.4,4.094]
["bitfinex","ETHUSD",1753389176268,2.67140682,3743.4,3742.5,4.094]
["bitfinex","ETHUSD",1753389176269,0.50679299,3743.3,3742.5,4.094]
["bitfinex","ETHUSD",1753389176575,0.9672,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753389176890,0.9672,3743.3,3743.2,4.094]
["bitfinex","ETHUSD",1753389178703,0.9672,3743.3,3742.0,2.67231388]
["bitfinex","ETHUSD",1753389178704,0.55,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753389178903,0.0137,3741.4,3740.6,0.001]
["bitfinex","ETHUSD",1753389179106,3.0,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753389179306,0.9672,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753389180695,0.4734,3741.1,3740.6,0.001]
["bitfinex","ETHUSD",1753389180874,0.0137,3741.4,3740.6,0.001]
["bitfinex","ETHUSD",1753389180875,0.4938,3741.4,3740.9,8.67931339]
["bitfinex","ETHUSD",1753389181206,3.64011092,3741.3,3741.0,4.159]
["bitfinex","ETHUSD",1753389181505,0.9672,3741.2,3741.1,4.16]
["bitfinex","ETHUSD",1753389181809,0.9672,3741.2,3740.9,4.16]
["bitfinex","ETHUSD",1753389182009,0.9672,3741.1,3740.6,0.001]
["bitfinex","ETHUSD",1753389182407,0.9672,3741.0,3740.7,6.83328018]
["bitfinex","ETHUSD",1753389182609,0.4938,3741.4,3740.8,0.4879]
["bitfinex","ETHUSD",1753389182811,0.9672,3741.3,3740.7,4.16]
["bitfinex","ETHUSD",1753389183108,2.67329644,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1753389183323,3.55,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389183513,3.0,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389183698,6.64085381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389184635,3.9672,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389184788,6.64085381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389185410,6.77445381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389185937,4.1008,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389186242,6.77445381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389186894,4.1008,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389187418,6.77445381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389188195,4.1008,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389188525,3.4938,3740.2,3740.1,0.1346]
["bitfinex","ETHUSD",1753389188729,0.7639,3740.6,3740.1,0.1346]
["bitfinex","ETHUSD",1753389188947,1.00061799,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1753389189227,3.64065355,3740.5,3740.1,0.1346]
["bitfinex","ETHUSD",1753389189395,2.67345355,3740.5,3740.1,0.1346]
["bitfinex","ETHUSD",1753389189595,0.9672,3740.4,3740.1,0.1346]
["bitfinex","ETHUSD",1753389189795,1.00061977,3740.3,3740.1,0.1346]
["bitfinex","ETHUSD",1753389190336,7.44865381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389190491,7.58225381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389190907,4.9086,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753389191128,4.775,3740.2,3739.7,0.1336]
["bitfinex","ETHUSD",1753389191336,3.22408278,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1753389191508,6.22458343,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389192024,7.19178343,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389193725,4.5172,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389193926,7.19178343,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389194130,4.5172,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389194827,3.9672,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389195535,6.67521572,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389195854,6.64178343,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389196530,7.19178343,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389196731,8.02358343,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753389197135,8.02358343,3738.9,3737.7,6.89842163]
["bitfinex","ETHUSD",1753389197136,3.22580006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753389197435,3.22580006,3737.2,3736.3,0.001]
["bitfinex","ETHUSD",1753389197436,6.24007297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753389197794,6.24007297,3736.4,3736.1,0.001]
["bitfinex","ETHUSD",1753389197795,3.22651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753389197995,6.25997269,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753389198202,8.69211448,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753389199858,6.01559824,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753389200366,10.33459824,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753389201079,13.01111448,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753389201369,13.14471448,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753389202980,13.90241448,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753389204147,2.67703375,3735.5,3734.8,0.1336]
["bitfinex","ETHUSD",1753389204489,3.55,3736.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753389204490,5.85555748,3735.4,3734.8,0.1336]
["bitfinex","ETHUSD",1753389204770,0.1336,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1753389204926,0.97646809,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753389205127,0.943,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753389205328,0.03346989,3734.7,3734.4,0.1336]
["bitfinex","ETHUSD",1753389205564,0.943,3734.6,3734.4,0.1336]
["bitfinex","ETHUSD",1753389205919,1.2215987,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1753389206091,1.2215987,3735.0,3734.5,2.67767731]
["bitfinex","ETHUSD",1753389206378,0.4562,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753389206592,0.943,3734.9,3734.6,2.6776415]
["bitfinex","ETHUSD",1753389207387,0.943,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753389207979,0.943,3734.9,3734.5,2.67772]
["bitfinex","ETHUSD",1753389208285,0.943,3734.9,3734.6,2.67765723]
["bitfinex","ETHUSD",1753389208683,0.943,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753389209000,0.97646899,3734.8,3734.2,4.308]
["bitfinex","ETHUSD",1753389209147,0.943,3734.8,3734.5,0.1336]
["bitfinex","ETHUSD",1753389209346,0.03346809,3734.9,3734.5,0.1336]
["bitfinex","ETHUSD",1753389209549,0.943,3734.7,3734.3,2.67785126]
["bitfinex","ETHUSD",1753389209747,5.67773463,3734.5,3733.6,6.958]
["bitfinex","ETHUSD",1753389209981,2.67787922,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753389210158,0.97647257,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753389210159,0.03347437,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753389210362,0.4562,3734.1,3733.9,2.81175834]
["bitfinex","ETHUSD",1753389210560,0.4868,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753389210772,1.0766,3734.5,3734.0,2.67807335]
["bitfinex","ETHUSD",1753389210975,0.943,3734.4,3734.0,2.67807937]
["bitfinex","ETHUSD",1753389211158,1.1125587,3734.4,3734.1,2.67797387]
["bitfinex","ETHUSD",1753389211485,0.6257587,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753389211680,0.48967437,3734.2,3733.9,2.81175778]
["bitfinex","ETHUSD",1753389212464,0.48967437,3734.2,3734.0,2.67809024]
["bitfinex","ETHUSD",1753389212786,0.6563587,3734.3,3734.1,2.67802147]
["bitfinex","ETHUSD",1753389213089,0.4562,3735.0,3734.2,6.84228767]
["bitfinex","ETHUSD",1753389213409,0.1336,3734.7,3734.2,6.84228767]
["bitfinex","ETHUSD",1753389213588,0.1336,3734.7,3734.2,4.3]
["bitfinex","ETHUSD",1753389213792,0.943,3734.6,3734.2,4.3]
["bitfinex","ETHUSD",1753389214090,0.943,3734.5,3734.2,4.3]
["bitfinex","ETHUSD",1753389214284,0.4868,3734.5,3734.2,4.3]
["bitfinex","ETHUSD",1753389214491,0.4562,3734.4,3734.2,4.3]
["bitfinex","ETHUSD",1753389214689,0.4562,3734.4,3734.2,6.97794727]
["bitfinex","ETHUSD",1753389215569,0.4868,3734.5,3734.2,6.97794727]
["bitfinex","ETHUSD",1753389216098,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753389216295,0.1336,3734.7,3734.4,2.6777449]
["bitfinex","ETHUSD",1753389216499,0.1336,3734.7,3734.5,2.67772731]
["bitfinex","ETHUSD",1753389216679,0.1336,3735.2,3734.7,2.67758055]
["bitfinex","ETHUSD",1753389216875,2.81085326,3735.2,3734.7,4.29]
["bitfinex","ETHUSD",1753389217176,3.943,3735.1,3734.7,4.29]
["bitfinex","ETHUSD",1753389217385,0.4562,3735.0,3734.7,4.29]
["bitfinex","ETHUSD",1753389217587,0.1336,3735.2,3734.9,2.67740274]
["bitfinex","ETHUSD",1753389217798,0.1336,3735.2,3734.7,4.7703]
["bitfinex","ETHUSD",1753389218360,0.5898,3735.2,3734.7,4.29]
["bitfinex","ETHUSD",1753389218595,3.0,3735.1,3734.7,4.29]
["bitfinex","ETHUSD",1753389218801,0.1336,3735.2,3734.8,0.4803]
["bitfinex","ETHUSD",1753389219001,0.16706182,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753389219177,0.943,3735.2,3734.9,0.1336]
["bitfinex","ETHUSD",1753389219564,0.4562,3735.2,3734.9,0.1336]
["bitfinex","ETHUSD",1753389220996,0.4562,3735.2,3734.9,2.81104413]
["bitfinex","ETHUSD",1753389221197,0.4868,3735.5,3734.9,0.1336]
["bitfinex","ETHUSD",1753389221501,0.03346272,3735.5,3735.1,2.67730448]
["bitfinex","ETHUSD",1753389221686,0.03346272,3735.5,3735.3,0.1336]
["bitfinex","ETHUSD",1753389222502,3.03346182,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1753389222708,0.57180292,3735.5,3735.3,0.1336]
["bitfinex","ETHUSD",1753389223002,1.28657225,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1753389223366,0.57180292,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1753389223578,1.28682404,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1753389223769,0.57180292,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1753389224171,0.57180292,3735.4,3735.3,2.81076113]
["bitfinex","ETHUSD",1753389224403,0.57180292,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1753389224590,1.28682404,3735.4,3735.3,2.81076113]
["bitfinex","ETHUSD",1753389224771,1.28682404,3735.4,3735.3,3.29106113]
["bitfinex","ETHUSD",1753389224975,0.57180292,3735.4,3735.3,3.29106113]
["bitfinex","ETHUSD",1753389225306,1.50580292,3735.4,3734.9,0.7687]
["bitfinex","ETHUSD",1753389225497,4.93149881,3735.3,3735.0,4.278]
["bitfinex","ETHUSD",1753389225803,4.18303961,3735.2,3735.0,4.278]
["bitfinex","ETHUSD",1753389226005,0.57180292,3735.1,3735.0,4.278]
["bitfinex","ETHUSD",1753389226508,0.57180292,3735.1,3735.0,7.44777617]
["bitfinex","ETHUSD",1753389226893,0.57180292,3735.1,3735.0,8.22397617]
["bitfinex","ETHUSD",1753389229775,0.71502112,3735.6,3735.0,5.5466]
["bitfinex","ETHUSD",1753389229979,0.5760347,3735.5,3735.4,2.67707744]
["bitfinex","ETHUSD",1753389230179,0.5760347,3735.5,3735.4,6.94907744]
["bitfinex","ETHUSD",1753389230381,0.71502112,3735.7,3735.4,7.08267744]
["bitfinex","ETHUSD",1753389230579,0.71502112,3736.0,3735.7,2.67687448]
["bitfinex","ETHUSD",1753389230804,0.24954689,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753389230987,0.24956207,3736.4,3736.3,2.81004461]
["bitfinex","ETHUSD",1753389231313,0.24956207,3736.4,3736.3,7.08404461]
["bitfinex","ETHUSD",1753389231471,0.24956207,3736.4,3736.3,4.4076]
["bitfinex","ETHUSD",1753389231921,0.24956207,3736.4,3736.3,7.08404461]
["bitfinex","ETHUSD",1753389232081,0.24956207,3736.4,3736.3,4.4076]
["bitfinex","ETHUSD",1753389233424,0.24956207,3736.4,3736.3,7.08404461]
["bitfinex","ETHUSD",1753389233910,3.1336,3736.8,3736.3,7.08404461]
["bitfinex","ETHUSD",1753389234078,3.1336,3736.8,3736.3,4.4076]
["bitfinex","ETHUSD",1753389234281,0.934,3736.7,3736.3,4.4076]
["bitfinex","ETHUSD",1753389234481,0.4743,3736.6,3736.3,4.4076]
["bitfinex","ETHUSD",1753389234811,0.4743,3736.6,3736.3,7.08403645]
["bitfinex","ETHUSD",1753389235177,0.55,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753389235381,0.1336,3736.8,3552.1,0.04]
["bitfinex","ETHUSD",1753389235382,0.55,3736.2,3735.0,0.755]
["bitfinex","ETHUSD",1753389235610,2.67685907,3735.8,3735.4,4.264]
["bitfinex","ETHUSD",1753389235930,0.96746093,3735.7,3735.4,4.264]
["bitfinex","ETHUSD",1753389236110,0.934,3735.7,3735.4,4.264]
["bitfinex","ETHUSD",1753389236411,0.96746182,3735.6,3735.4,4.264]
["bitfinex","ETHUSD",1753389236613,0.49316182,3735.6,3735.4,4.264]
["bitfinex","ETHUSD",1753389236806,0.4743,3735.5,3735.4,4.264]
["bitfinex","ETHUSD",1753389238596,2.67659242,3736.1,3735.4,4.264]
["bitfinex","ETHUSD",1753389238597,2.67668092,3736.0,3735.4,4.264]
["bitfinex","ETHUSD",1753389238936,2.67673949,3735.9,3735.4,4.264]
["bitfinex","ETHUSD",1753389239130,0.934,3735.8,3735.4,4.264]
["bitfinex","ETHUSD",1753389239632,0.934,3735.8,3735.5,4.27]
["bitfinex","ETHUSD",1753389239833,0.03346093,3735.7,3735.5,4.27]
["bitfinex","ETHUSD",1753389239999,2.67694613,3735.6,3735.5,4.27]
["bitfinex","ETHUSD",1753389240535,3.61094613,3735.6,3735.5,4.27]
["bitfinex","ETHUSD",1753389241424,3.15124613,3735.6,3735.5,4.27]
["bitfinex","ETHUSD",1753389243310,3.61094613,3735.6,3735.5,4.27]
["bitfinex","ETHUSD",1753389245140,0.934,3735.6,3734.4,0.4924]
["bitfinex","ETHUSD",1753389245436,2.67736478,3735.1,3734.5,4.257]
["bitfinex","ETHUSD",1753389245599,2.67736478,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753389245950,3.15166478,3735.1,3735.0,4.3916]
["bitfinex","ETHUSD",1753389246323,3.61136478,3735.1,3734.4,0.4924]
["bitfinex","ETHUSD",1753389246632,0.0334672,3735.0,3734.8,0.1336]
["bitfinex","ETHUSD",1753389246846,2.71084337,3735.0,3734.9,4.257]
["bitfinex","ETHUSD",1753389247142,2.67744785,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753389247302,2.67744785,3734.9,3734.1,4.263]
["bitfinex","ETHUSD",1753389247303,1.7575,3734.9,3734.1,4.263]
["bitfinex","ETHUSD",1753389247831,2.67785709,3734.4,3734.1,4.263]
["bitfinex","ETHUSD",1753389248160,1.7575,3734.9,3734.1,4.263]
["bitfinex","ETHUSD",1753389248297,2.67768467,3734.6,3734.1,4.263]
["bitfinex","ETHUSD",1753389248501,2.67758829,3734.8,3734.1,4.7554]
["bitfinex","ETHUSD",1753389248739,2.67752534,3734.8,3734.1,4.7554]
["bitfinex","ETHUSD",1753389248942,2.67776212,3734.5,3734.1,4.263]
["bitfinex","ETHUSD",1753389249519,2.67776212,3734.5,3552.1,0.04]
["bitfinex","ETHUSD",1753389249520,2.67808781,3734.1,3733.6,0.8114]
["bitfinex","ETHUSD",1753389249727,3.15238781,3734.1,3733.7,4.259]
["bitfinex","ETHUSD",1753389249914,2.67828584,3733.8,3733.4,0.001]
["bitfinex","ETHUSD",1753389250236,2.67828584,3733.8,3733.5,4.26]
["bitfinex","ETHUSD",1753389250747,3.4743,3733.8,3733.5,4.26]
["bitfinex","ETHUSD",1753389251034,6.1525432,3733.8,3733.5,4.26]
["bitfinex","ETHUSD",1753389251232,3.4743,3733.8,3733.5,4.26]
["bitfinex","ETHUSD",1753389251452,3.4597,3734.0,3733.5,4.26]
["bitfinex","ETHUSD",1753389251621,2.67828727,3733.8,3733.5,4.26]
["bitfinex","ETHUSD",1753389251806,3.15248903,3733.9,3733.5,4.26]
["bitfinex","ETHUSD",1753389252177,3.0,3733.8,3733.5,4.26]
["bitfinex","ETHUSD",1753389252820,0.4743,3733.9,3733.5,4.26]
["bitfinex","ETHUSD",1753389252821,3.4743,3733.9,3733.5,4.26]
["bitfinex","ETHUSD",1753389253222,0.4743,3733.9,3733.5,4.26]
["bitfinex","ETHUSD",1753389253415,2.67824211,3733.8,3733.5,4.26]
["bitfinex","ETHUSD",1753389253812,3.0,3733.8,3733.5,4.26]
["bitfinex","ETHUSD",1753389254226,0.4743,3733.9,3733.5,4.26]
["bitfinex","ETHUSD",1753389254834,0.4597,3734.3,3733.5,4.26]
["bitfinex","ETHUSD",1753389255041,2.67765081,3734.7,3733.7,0.8014]
["bitfinex","ETHUSD",1753389255042,3.0,3734.5,3733.7,0.8014]
["bitfinex","ETHUSD",1753389255343,3.13728428,3734.8,3734.0,2.67809319]
["bitfinex","ETHUSD",1753389255344,2.67753536,3734.8,3734.0,2.67809319]
["bitfinex","ETHUSD",1753389255539,3.0,3734.7,3734.0,2.67809319]
["bitfinex","ETHUSD",1753389255837,2.67759304,3734.7,3734.0,2.67807774]
["bitfinex","ETHUSD",1753389256076,2.67759304,3734.7,3733.8,7.42262573]
["bitfinex","ETHUSD",1753389256077,4.2978,3734.9,3733.8,4.7444]
["bitfinex","ETHUSD",1753389256346,2.67742458,3735.0,3734.3,2.67781388]
["bitfinex","ETHUSD",1753389256550,3.0,3734.9,3734.4,4.254]
["bitfinex","ETHUSD",1753389256747,0.4281,3735.2,3734.4,4.7464]
["bitfinex","ETHUSD",1753389256934,2.67738383,3735.0,3734.4,7.42418151]
["bitfinex","ETHUSD",1753389257242,0.1336,3735.1,3734.7,3.47623181]
["bitfinex","ETHUSD",1753389257444,0.4281,3735.5,3734.7,3.47623181]
["bitfinex","ETHUSD",1753389257445,0.5617,3735.5,3734.9,0.1336]
["bitfinex","ETHUSD",1753389257611,0.5617,3735.5,3734.8,4.253]
["bitfinex","ETHUSD",1753389257612,3.1051229,3735.5,3734.8,6.93049572]
["bitfinex","ETHUSD",1753389257814,3.1051229,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753389258227,3.9034,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753389258423,2.6770229,3735.5,3735.2,4.253]
["bitfinex","ETHUSD",1753389258648,0.1336,3735.6,3735.2,4.253]
["bitfinex","ETHUSD",1753389259039,0.4753,3735.9,3735.3,0.7987]
["bitfinex","ETHUSD",1753389259040,2.67678541,3735.9,3735.3,0.7987]
["bitfinex","ETHUSD",1753389259217,3.0,3735.9,3735.3,0.7987]
["bitfinex","ETHUSD",1753389259523,0.1336,3736.0,3735.4,0.1336]
["bitfinex","ETHUSD",1753389259728,1.037,3736.1,3735.5,2.67699936]
["bitfinex","ETHUSD",1753389259954,3.71362684,3736.1,3735.6,4.25]
["bitfinex","ETHUSD",1753389260250,3.0,3735.9,3735.6,4.25]
["bitfinex","ETHUSD",1753389260448,3.0,3736.0,3735.6,4.25]
["bitfinex","ETHUSD",1753389260653,0.9034,3735.8,3735.6,4.25]
["bitfinex","ETHUSD",1753389261460,0.4281,3735.7,3735.6,4.25]
["bitfinex","ETHUSD",1753389262615,0.9034,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753389262957,0.4281,3735.7,3735.6,4.246]
["bitfinex","ETHUSD",1753389263154,0.4281,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753389265159,3.4281,3735.8,3735.5,4.243]
["bitfinex","ETHUSD",1753389265516,0.4281,3735.8,3735.5,4.243]
["bitfinex","ETHUSD",1753389270653,3.0,3735.9,3735.5,4.243]
["bitfinex","ETHUSD",1753389271080,3.4281,3735.9,3735.5,4.243]
["bitfinex","ETHUSD",1753389271472,3.0,3735.9,3735.5,4.243]
["bitfinex","ETHUSD",1753389271673,0.6089,3736.1,3735.5,4.243]
["bitfinex","ETHUSD",1753389271852,0.1336,3736.1,3735.7,3.45486172]
["bitfinex","ETHUSD",1753389272052,0.1336,3736.1,3735.8,4.7204]
["bitfinex","ETHUSD",1753389272894,0.1336,3736.1,3735.8,4.228]
["bitfinex","ETHUSD",1753389273395,3.23830074,3736.1,3735.8,4.228]
["bitfinex","ETHUSD",1753389273588,3.9034,3736.0,3735.8,4.228]
["bitfinex","ETHUSD",1753389273755,0.4281,3735.9,3735.8,4.228]
["bitfinex","ETHUSD",1753389273955,0.9034,3735.9,3735.8,4.228]
["bitfinex","ETHUSD",1753389274155,0.9034,3735.9,3735.6,2.67694607]
["bitfinex","ETHUSD",1753389274375,0.4281,3735.9,3735.7,4.225]
["bitfinex","ETHUSD",1753389275389,0.4281,3735.9,3735.6,2.67689128]
["bitfinex","ETHUSD",1753389275554,0.4281,3735.9,3735.7,4.221]
["bitfinex","ETHUSD",1753389275973,0.4281,3735.9,3735.6,2.67689128]
["bitfinex","ETHUSD",1753389276454,0.4281,3735.9,3735.7,4.22]
["bitfinex","ETHUSD",1753389277148,0.4281,3735.9,3735.8,4.22]
["bitfinex","ETHUSD",1753389279793,0.1336,3736.1,3735.8,4.22]
["bitfinex","ETHUSD",1753389280468,0.4281,3736.0,3735.8,4.22]
["bitfinex","ETHUSD",1753389280670,0.4281,3735.9,3735.8,4.22]
["bitfinex","ETHUSD",1753389281513,0.9034,3735.9,3735.8,4.22]
["bitfinex","ETHUSD",1753389284402,0.4281,3735.9,3735.8,4.22]
["bitfinex","ETHUSD",1753389285025,0.4281,3735.9,3735.8,6.89680282]
["bitfinex","ETHUSD",1753389285222,0.1336,3736.1,3735.8,4.22]
["bitfinex","ETHUSD",1753389285723,0.5897,3736.1,3735.8,4.22]
["bitfinex","ETHUSD",1753389287089,0.4561,3736.0,3735.8,4.22]
["bitfinex","ETHUSD",1753389288399,0.4561,3736.0,3735.8,6.89678688]
["bitfinex","ETHUSD",1753389288608,0.4561,3736.0,3735.8,4.22]
["bitfinex","ETHUSD",1753389290524,0.13986649,3736.5,3735.9,1.243]
["bitfinex","ETHUSD",1753389290707,0.13986649,3736.5,3736.4,8.69803754]
["bitfinex","ETHUSD",1753389290894,0.13986649,3736.5,3736.4,13.49713754]
["bitfinex","ETHUSD",1753389291343,0.002,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753389291490,3.1336,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753389291693,0.9185,3736.4,3736.1,4.2]
["bitfinex","ETHUSD",1753389292237,3.59499652,3736.3,3736.1,4.2]
["bitfinex","ETHUSD",1753389292396,0.9185,3736.2,3736.1,4.2]
["bitfinex","ETHUSD",1753389293630,0.1336,3736.5,3736.1,4.6645]
["bitfinex","ETHUSD",1753389293829,0.002,3736.8,3736.4,8.83158333]
["bitfinex","ETHUSD",1753389294128,0.002,3736.8,3736.6,2.67621781]
["bitfinex","ETHUSD",1753389294446,0.002,3736.8,3736.7,4.201]
["bitfinex","ETHUSD",1753389295101,0.4581,3736.8,3736.7,4.201]
["bitfinex","ETHUSD",1753389297804,0.002,3736.8,3736.7,4.201]
["bitfinex","ETHUSD",1753389299533,0.4581,3736.8,3736.7,4.201]
["bitfinex","ETHUSD",1753389300054,0.002,3736.8,3736.7,4.201]
["bitfinex","ETHUSD",1753389300561,0.4581,3736.8,3736.7,4.201]
["bitfinex","ETHUSD",1753389303171,0.002,3736.8,3736.7,4.201]
["bitfinex","ETHUSD",1753389303940,0.002,3736.8,3736.7,7.3416581]
["bitfinex","ETHUSD",1753389304138,0.002,3736.8,3736.7,8.2265581]
["bitfinex","ETHUSD",1753389304335,0.002,3736.8,3736.7,8.3828581]
["bitfinex","ETHUSD",1753389305059,0.002,3736.8,3736.7,8.3698581]
["bitfinex","ETHUSD",1753389305535,0.002,3736.8,3736.7,4.0255581]
["bitfinex","ETHUSD",1753389305742,0.002,3736.8,3736.7,8.2135581]
["bitfinex","ETHUSD",1753389306974,0.002,3736.8,3736.7,4.0255581]
["bitfinex","ETHUSD",1753389307351,0.002,3736.8,3736.7,8.2115581]
["bitfinex","ETHUSD",1753389307949,0.002,3736.8,3736.7,5.5354]
["bitfinex","ETHUSD",1753389308968,0.002,3736.8,3736.7,8.3678581]
["bitfinex","ETHUSD",1753389310677,0.002,3736.8,3736.7,5.5324]
["bitfinex","ETHUSD",1753389310940,0.002,3736.8,3736.7,5.6887]
["bitfinex","ETHUSD",1753389311366,0.002,3736.8,3736.7,5.5324]
["bitfinex","ETHUSD",1753389311769,0.002,3736.8,3736.7,8.2085581]
["bitfinex","ETHUSD",1753389311972,0.002,3736.8,3736.7,8.3648581]
["bitfinex","ETHUSD",1753389312413,0.002,3736.8,3736.7,5.5324]
["bitfinex","ETHUSD",1753389312687,0.002,3736.8,3736.7,8.2085581]
["bitfinex","ETHUSD",1753389312849,0.002,3736.8,3736.7,8.3648581]
["bitfinex","ETHUSD",1753389316365,0.002,3736.8,3736.7,4.1818581]
["bitfinex","ETHUSD",1753389316585,0.002,3736.8,3736.7,15.18583273]
["bitfinex","ETHUSD",1753389316795,0.002,3736.8,3736.7,15.1665581]
["bitfinex","ETHUSD",1753389316994,0.002,3736.8,3736.7,15.3228581]
["bitfinex","ETHUSD",1753389319003,0.002,3736.8,3736.7,15.3271581]
["bitfinex","ETHUSD",1753389319206,0.002,3737.2,3736.7,15.2201581]
["bitfinex","ETHUSD",1753389319410,0.002,3737.2,3737.1,9.63173623]
["bitfinex","ETHUSD",1753389319713,0.002,3737.2,3737.1,13.80773623]
["bitfinex","ETHUSD",1753389319916,0.002,3737.2,3737.1,14.43283623]
["bitfinex","ETHUSD",1753389320722,0.002,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753389320923,0.002,3737.5,3737.4,7.65891897]
["bitfinex","ETHUSD",1753389321125,0.002,3737.5,3737.4,8.26475687]
["bitfinex","ETHUSD",1753389321325,0.002,3737.5,3737.4,8.39835687]
["bitfinex","ETHUSD",1753389321644,0.002,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753389321787,0.27338984,3738.8,3737.8,2.67537053]
["bitfinex","ETHUSD",1753389321788,0.13978984,3738.8,3738.7,3.4637265]
["bitfinex","ETHUSD",1753389321987,0.13978984,3738.8,3738.7,10.44396534]
["bitfinex","ETHUSD",1753389322281,0.9481,3738.8,3738.7,11.144]
["bitfinex","ETHUSD",1753389322681,0.9481,3738.8,3738.7,13.8187265]
["bitfinex","ETHUSD",1753389323202,0.9481,3738.8,3738.7,11.146]
["bitfinex","ETHUSD",1753389323395,0.9481,3738.8,3738.7,6.961]
["bitfinex","ETHUSD",1753389323889,0.9481,3738.8,3738.7,11.144]
["bitfinex","ETHUSD",1753389325520,0.9481,3738.8,3738.2,2.6750658]
["bitfinex","ETHUSD",1753389325521,0.7735,3738.7,3737.6,0.7764]
["bitfinex","ETHUSD",1753389325692,0.7735,3738.7,3737.9,2.67524789]
["bitfinex","ETHUSD",1753389325693,0.03343497,3738.6,3737.9,2.67524789]
["bitfinex","ETHUSD",1753389325892,0.9481,3738.5,3738.0,4.181]
["bitfinex","ETHUSD",1753389326107,0.7735,3738.7,3738.1,2.67509756]
["bitfinex","ETHUSD",1753389326108,0.9481,3738.4,3738.1,2.67509756]
["bitfinex","ETHUSD",1753389326313,0.7735,3738.7,3738.1,2.67509756]
["bitfinex","ETHUSD",1753389326314,0.7735,3738.7,3738.2,4.181]
["bitfinex","ETHUSD",1753389326484,0.9481,3738.3,3738.2,4.181]
["bitfinex","ETHUSD",1753389333327,3.7735,3738.7,3738.2,4.181]
["bitfinex","ETHUSD",1753389333328,1.2335,3738.7,3738.2,4.181]
["bitfinex","ETHUSD",1753389333490,0.46,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753389333690,0.46,3738.5,3738.4,4.3056]
["bitfinex","ETHUSD",1753389333922,0.9481,3738.5,3738.4,4.3056]
["bitfinex","ETHUSD",1753389335045,0.46,3739.1,3738.4,4.7936442]
["bitfinex","ETHUSD",1753389335216,0.46,3739.1,3738.5,2.67484878]
["bitfinex","ETHUSD",1753389335408,0.46,3739.1,3738.9,0.1336]
["bitfinex","ETHUSD",1753389335610,1.28477149,3739.2,3739.0,4.17]
["bitfinex","ETHUSD",1753389336326,0.9481,3739.1,3739.0,4.17]
["bitfinex","ETHUSD",1753389337832,1.28477149,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753389338019,1.28477149,3739.2,3739.1,2.80804037]
["bitfinex","ETHUSD",1753389339440,1.28477149,3739.2,3739.1,3.27684037]
["bitfinex","ETHUSD",1753389339755,1.28477149,3739.2,3739.1,3.43314037]
["bitfinex","ETHUSD",1753389339908,0.46,3739.9,3739.5,2.67410491]
["bitfinex","ETHUSD",1753389340107,0.46,3739.8,3739.6,4.3006]
["bitfinex","ETHUSD",1753389340416,0.9481,3739.7,3739.0,0.7911]
["bitfinex","ETHUSD",1753389340626,0.9481,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753389340938,0.9481,3739.7,3739.6,4.3016]
["bitfinex","ETHUSD",1753389344350,0.9481,3739.7,3739.6,6.97568278]
["bitfinex","ETHUSD",1753389344351,0.9501,3739.7,3739.6,6.97568278]
["bitfinex","ETHUSD",1753389344860,0.9501,3739.7,3739.6,4.3016]
["bitfinex","ETHUSD",1753389345064,0.9501,3739.7,3739.6,6.97568278]
["bitfinex","ETHUSD",1753389345229,0.9501,3739.7,3739.6,4.3016]
["bitfinex","ETHUSD",1753389345426,0.9501,3739.7,3739.6,6.97568278]
["bitfinex","ETHUSD",1753389346450,0.9501,3739.7,3739.6,4.3016]
["bitfinex","ETHUSD",1753389347759,0.9501,3739.7,3739.6,6.97568278]
["bitfinex","ETHUSD",1753389348381,0.9501,3739.7,3739.6,4.3016]
["bitfinex","ETHUSD",1753389348842,0.9147,3739.7,3739.6,4.3016]
["bitfinex","ETHUSD",1753389349478,7.37491128,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753389349657,7.37491128,3739.7,3739.6,4.158]
["bitfinex","ETHUSD",1753389350355,2.67413004,3739.6,3739.1,0.1336]
["bitfinex","ETHUSD",1753389350560,2.67413004,3739.6,3738.1,0.001]
["bitfinex","ETHUSD",1753389350561,0.7713,3739.1,3738.5,2.6748437]
["bitfinex","ETHUSD",1753389350767,0.9037,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1753389350970,0.9037,3739.0,3738.8,4.158]
["bitfinex","ETHUSD",1753389351286,0.9037,3738.9,3738.8,4.158]
["bitfinex","ETHUSD",1753389351948,0.9037,3738.9,3738.8,6.83265496]
["bitfinex","ETHUSD",1753389352381,0.9037,3738.9,3738.8,4.158]
["bitfinex","ETHUSD",1753389352581,0.451,3738.9,3738.8,4.158]
["bitfinex","ETHUSD",1753389352784,0.9037,3738.9,3738.8,4.158]
["bitfinex","ETHUSD",1753389353283,0.9037,3738.9,3738.8,4.155]
["bitfinex","ETHUSD",1753389354497,0.9037,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753389354705,0.9049,3739.1,3738.7,4.155]
["bitfinex","ETHUSD",1753389354706,0.03343318,3738.8,3738.7,4.155]
["bitfinex","ETHUSD",1753389355007,0.9037,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1753389355168,0.1336,3738.6,3738.2,4.154]
["bitfinex","ETHUSD",1753389355356,0.9037,3738.5,3738.2,4.154]
["bitfinex","ETHUSD",1753389355703,0.9037,3738.4,3738.2,4.154]
["bitfinex","ETHUSD",1753389355862,0.1336,3738.6,3738.2,4.154]
["bitfinex","ETHUSD",1753389356058,0.9037,3738.5,3738.2,4.154]
["bitfinex","ETHUSD",1753389356267,0.9037,3738.4,3738.2,4.154]
["bitfinex","ETHUSD",1753389356483,0.451,3738.3,3738.2,4.154]
["bitfinex","ETHUSD",1753389356687,0.9037,3738.3,3738.2,4.154]
["bitfinex","ETHUSD",1753389359143,0.9037,3738.3,3738.2,4.15]
["bitfinex","ETHUSD",1753389361522,3.61215035,3738.3,3738.2,4.15]
["bitfinex","ETHUSD",1753389361696,3.61215035,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753389361697,2.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753389361899,4.38028426,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389362486,1.7052,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389362726,0.1336,3738.3,3738.1,4.149]
["bitfinex","ETHUSD",1753389362889,0.5846,3738.3,3738.1,4.149]
["bitfinex","ETHUSD",1753389363089,0.451,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389363309,0.9037,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389369357,3.57878426,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389369934,6.61222281,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389370217,7.35278426,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389370534,7.90278426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753389370932,7.90278426,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389373846,4.6777,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389374148,3.12608426,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389374606,3.57878426,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389374807,0.1336,3738.3,3738.1,4.149]
["bitfinex","ETHUSD",1753389375008,3.12587091,3738.5,3738.1,4.149]
["bitfinex","ETHUSD",1753389375313,0.451,3738.5,3738.1,4.149]
["bitfinex","ETHUSD",1753389375520,0.4433,3738.4,3738.1,4.149]
["bitfinex","ETHUSD",1753389378925,3.11825802,3738.4,3738.1,4.149]
["bitfinex","ETHUSD",1753389379127,0.4433,3738.3,3738.1,4.149]
["bitfinex","ETHUSD",1753389380951,6.11838426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753389381153,7.56238426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753389381349,7.56238426,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389381751,6.73138426,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389382252,3.1336,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389382460,3.0,3738.2,3738.1,4.149]
["bitfinex","ETHUSD",1753389383345,3.0,3738.2,3738.1,6.82415582]
["bitfinex","ETHUSD",1753389383526,0.5769,3738.5,3738.1,4.6361]
["bitfinex","ETHUSD",1753389384068,3.5769,3738.5,3738.1,4.149]
["bitfinex","ETHUSD",1753389384467,0.5769,3738.5,3738.1,4.149]
["bitfinex","ETHUSD",1753389384780,3.5769,3738.5,3738.1,4.149]
["bitfinex","ETHUSD",1753389386674,2.80848571,3738.5,3738.1,4.149]
["bitfinex","ETHUSD",1753389386880,0.4433,3738.4,3738.1,4.149]
["bitfinex","ETHUSD",1753389388182,3.4433,3738.4,3738.1,4.149]
["bitfinex","ETHUSD",1753389388377,0.4433,3738.3,3738.1,4.149]
["bitfinex","ETHUSD",1753389396232,1.15597999,3738.5,3738.4,3.46194115]
["bitfinex","ETHUSD",1753389396455,0.002,3739.3,3739.2,3.46136884]
["bitfinex","ETHUSD",1753389396728,0.002,3739.3,3739.2,13.77009312]
["bitfinex","ETHUSD",1753389396897,0.002,3739.3,3739.2,14.39426322]
["bitfinex","ETHUSD",1753389397531,0.002,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753389397716,0.002,3739.7,3739.6,13.67709991]
["bitfinex","ETHUSD",1753389397918,0.002,3739.7,3739.6,14.43487716]
["bitfinex","ETHUSD",1753389404639,0.002,3740.0,3739.9,3.45526828]
["bitfinex","ETHUSD",1753389404842,0.002,3740.0,3739.9,7.75308566]
["bitfinex","ETHUSD",1753389405006,0.002,3740.0,3739.9,7.73386828]
["bitfinex","ETHUSD",1753389405309,0.002,3740.0,3739.9,8.37726828]
["bitfinex","ETHUSD",1753389406649,0.002,3740.0,3739.9,8.18526828]
["bitfinex","ETHUSD",1753389406854,0.002,3740.0,3739.9,8.34156828]
["bitfinex","ETHUSD",1753389408852,0.002,3740.0,3739.9,7.88916828]
["bitfinex","ETHUSD",1753389409059,0.002,3740.0,3739.9,4.04126828]
["bitfinex","ETHUSD",1753389409257,0.002,3740.0,3739.9,8.34156828]
["bitfinex","ETHUSD",1753389409433,1e-08,3740.0,3739.9,8.34156828]
["bitfinex","ETHUSD",1753389410572,1e-08,3740.0,3739.9,14.35046266]
["bitfinex","ETHUSD",1753389410945,1e-08,3740.0,3739.9,10.05016266]
["bitfinex","ETHUSD",1753389411146,1e-08,3740.0,3739.9,14.19416266]
["bitfinex","ETHUSD",1753389411681,1e-08,3740.0,3739.9,14.35046266]
["bitfinex","ETHUSD",1753389413545,1e-08,3740.0,3739.9,14.21686266]
["bitfinex","ETHUSD",1753389414772,1e-08,3740.0,3739.9,14.21586266]
["bitfinex","ETHUSD",1753389415288,1.81697059,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753389415583,1.81697059,3740.5,3740.4,6.81651085]
["bitfinex","ETHUSD",1753389417999,0.4452,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753389418310,0.4452,3740.8,3740.7,6.81529644]
["bitfinex","ETHUSD",1753389418676,0.002,3740.8,3740.7,6.81529644]
["bitfinex","ETHUSD",1753389420203,0.4452,3740.8,3740.7,6.81529644]
["bitfinex","ETHUSD",1753389421097,0.002,3740.8,3740.7,6.81529644]
["bitfinex","ETHUSD",1753389421601,0.937,3740.8,3740.7,6.81529644]
["bitfinex","ETHUSD",1753389422783,0.4452,3740.8,3740.2,3.45539385]
["bitfinex","ETHUSD",1753389423068,1.748,3740.8,3740.6,2.67333628]
["bitfinex","ETHUSD",1753389423281,0.813,3740.8,3740.7,4.141]
["bitfinex","ETHUSD",1753389423883,1.748,3740.8,3740.7,4.141]
["bitfinex","ETHUSD",1753389427792,1.748,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753389427991,0.935,3740.7,3740.6,4.141]
["bitfinex","ETHUSD",1753389428909,0.4432,3740.7,3740.6,4.141]
["bitfinex","ETHUSD",1753389429081,0.935,3740.7,3740.6,4.141]
["bitfinex","ETHUSD",1753389430210,0.935,3740.7,3740.5,0.1336]
["bitfinex","ETHUSD",1753389430403,0.813,3740.8,3740.6,4.141]
["bitfinex","ETHUSD",1753389430601,0.002,3740.7,3740.6,4.141]
["bitfinex","ETHUSD",1753389431111,0.937,3740.7,3740.5,0.1336]
["bitfinex","ETHUSD",1753389431304,0.002,3740.7,3740.6,4.141]
["bitfinex","ETHUSD",1753389431887,0.937,3740.7,3740.6,4.141]
["bitfinex","ETHUSD",1753389432287,0.937,3740.7,3740.6,6.8143679]
["bitfinex","ETHUSD",1753389432718,0.4452,3740.7,3740.6,6.8143679]
["bitfinex","ETHUSD",1753389434319,0.4452,3740.7,3740.6,4.141]
["bitfinex","ETHUSD",1753389434502,0.937,3740.7,3740.6,4.141]
["bitfinex","ETHUSD",1753389434706,0.937,3740.7,3740.6,4.14]
["bitfinex","ETHUSD",1753389435693,0.8216,3740.6,3740.1,2.67372488]
["bitfinex","ETHUSD",1753389435908,0.9212,3740.5,3740.3,0.1336]
["bitfinex","ETHUSD",1753389436119,0.9212,3740.5,3740.4,4.14]
["bitfinex","ETHUSD",1753389437183,0.9212,3740.5,3740.3,0.1336]
["bitfinex","ETHUSD",1753389437414,0.9212,3740.4,3740.3,0.1336]
["bitfinex","ETHUSD",1753389437612,0.9212,3740.4,3740.3,4.2736]
["bitfinex","ETHUSD",1753389440221,0.9212,3740.4,3739.8,9.62887928]
["bitfinex","ETHUSD",1753389440424,0.03341977,3740.3,3740.0,0.1336]
["bitfinex","ETHUSD",1753389440614,0.95461977,3740.3,3740.1,4.14]
["bitfinex","ETHUSD",1753389440786,0.95461977,3740.3,3740.0,0.1336]
["bitfinex","ETHUSD",1753389441145,0.9212,3740.2,3740.1,4.139]
["bitfinex","ETHUSD",1753389445312,0.95462067,3740.2,3740.0,0.1336]
["bitfinex","ETHUSD",1753389445632,1.6899,3740.1,3739.8,7.0886]
["bitfinex","ETHUSD",1753389445939,6.62841924,3740.0,3739.9,4.139]
["bitfinex","ETHUSD",1753389446239,6.59499679,3740.0,3739.9,4.139]
["bitfinex","ETHUSD",1753389446599,3.9212,3740.0,3739.9,4.139]
["bitfinex","ETHUSD",1753389446800,0.9212,3740.0,3739.9,4.139]
["bitfinex","ETHUSD",1753389447039,3.9212,3740.0,3739.9,4.139]
["bitfinex","ETHUSD",1753389447417,0.9212,3740.0,3739.9,4.139]
["bitfinex","ETHUSD",1753389449238,3.9212,3740.0,3739.6,0.1346]
["bitfinex","ETHUSD",1753389449415,0.9212,3739.9,3739.7,4.139]
["bitfinex","ETHUSD",1753389449939,3.0,3740.0,3739.7,4.8998]
["bitfinex","ETHUSD",1753389450250,0.4301,3740.5,3739.9,2.80741176]
["bitfinex","ETHUSD",1753389450406,0.4301,3740.5,3740.2,2.67364676]
["bitfinex","ETHUSD",1753389450606,0.9212,3740.4,3740.3,4.138]
["bitfinex","ETHUSD",1753389451509,0.8944,3740.7,3740.5,2.67340697]
["bitfinex","ETHUSD",1753389451510,0.4301,3740.6,3740.5,2.67340697]
["bitfinex","ETHUSD",1753389451815,0.4301,3740.6,3740.5,4.139]
["bitfinex","ETHUSD",1753389452030,0.9212,3740.6,3740.5,4.139]
["bitfinex","ETHUSD",1753389454141,0.002,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753389454515,0.002,3740.7,3740.6,3.1503679]
["bitfinex","ETHUSD",1753389455048,0.002,3740.7,3740.6,3.3066679]
["bitfinex","ETHUSD",1753389455354,0.002,3740.7,3740.6,3.1503679]
["bitfinex","ETHUSD",1753389461576,0.9232,3740.7,3740.6,4.136]
["bitfinex","ETHUSD",1753389462074,2.6734989,3740.5,3739.9,0.001]
["bitfinex","ETHUSD",1753389462374,0.03341888,3740.4,3740.0,4.136]
["bitfinex","ETHUSD",1753389462539,3.59478456,3740.3,3740.0,4.136]
["bitfinex","ETHUSD",1753389462901,7.42227448,3740.2,3740.1,4.136]
["bitfinex","ETHUSD",1753389463035,7.38885381,3740.2,3740.1,4.136]
["bitfinex","ETHUSD",1753389463235,4.8488,3740.2,3740.1,4.136]
["bitfinex","ETHUSD",1753389463672,4.0548,3740.2,3740.1,4.136]
["bitfinex","ETHUSD",1753389464572,3.4301,3740.2,3740.1,4.136]
["bitfinex","ETHUSD",1753389465170,0.4301,3740.6,3740.1,4.136]
["bitfinex","ETHUSD",1753389465475,0.9135,3740.5,3740.1,6.94330586]
["bitfinex","ETHUSD",1753389465637,0.4391,3740.4,3740.1,6.94330586]
["bitfinex","ETHUSD",1753389465838,0.4744,3740.4,3740.1,6.94330586]
["bitfinex","ETHUSD",1753389466049,0.4391,3740.3,3740.1,6.94330586]
["bitfinex","ETHUSD",1753389466986,0.4391,3740.2,3740.1,4.2696]
["bitfinex","ETHUSD",1753389468795,0.4391,3740.2,3740.1,6.9433253]
["bitfinex","ETHUSD",1753389469170,0.4391,3740.2,3740.1,4.2696]
["bitfinex","ETHUSD",1753389469369,0.4391,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753389469370,0.9135,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753389469685,2.67379679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753389469886,2.67379679,3740.0,3739.9,4.137]
["bitfinex","ETHUSD",1753389470086,3.58729679,3740.0,3739.9,4.137]
["bitfinex","ETHUSD",1753389470283,6.58729679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753389470588,6.58729679,3740.0,3739.9,4.137]
["bitfinex","ETHUSD",1753389471202,6.58729679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753389471379,7.35919679,3740.0,3739.9,4.136]
["bitfinex","ETHUSD",1753389471575,7.90919679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753389471799,7.90919679,3740.0,3739.6,0.001]
["bitfinex","ETHUSD",1753389471800,3.44591128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753389472076,6.4769119,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753389472279,6.6105119,3739.0,3738.9,11.092]
["bitfinex","ETHUSD",1753389472583,7.5240119,3739.0,3738.9,11.092]
["bitfinex","ETHUSD",1753389473805,4.8495,3739.0,3738.9,11.092]
["bitfinex","ETHUSD",1753389474004,3.0,3739.0,3738.9,11.2256]
["bitfinex","ETHUSD",1753389474206,0.1336,3739.4,3739.0,2.67446174]
["bitfinex","ETHUSD",1753389474408,0.5727,3739.4,3738.9,11.2256]
["bitfinex","ETHUSD",1753389474609,0.4391,3739.4,3738.9,11.2256]
["bitfinex","ETHUSD",1753389474807,0.4391,3739.4,3738.9,11.711]
["bitfinex","ETHUSD",1753389475120,0.608,3739.6,3739.1,2.67439182]
["bitfinex","ETHUSD",1753389475322,0.608,3739.6,3739.2,4.136]
["bitfinex","ETHUSD",1753389475519,0.4391,3739.5,3739.2,4.136]
["bitfinex","ETHUSD",1753389476216,0.9135,3739.4,3739.3,4.136]
["bitfinex","ETHUSD",1753389477019,3.9135,3739.4,3739.3,4.136]
["bitfinex","ETHUSD",1753389478091,3.9135,3739.4,3739.1,0.1336]
["bitfinex","ETHUSD",1753389478416,0.4391,3739.3,3739.2,4.136]
["bitfinex","ETHUSD",1753389479117,0.4391,3739.3,3738.9,6.956]
["bitfinex","ETHUSD",1753389479118,2.67445271,3739.1,3738.9,6.956]
["bitfinex","ETHUSD",1753389479289,4.3599119,3739.0,3738.9,6.956]
["bitfinex","ETHUSD",1753389479488,4.819,3739.0,3738.9,11.091]
["bitfinex","ETHUSD",1753389479884,7.4935119,3739.0,3738.9,11.091]
["bitfinex","ETHUSD",1753389480106,3.1336,3739.0,3738.9,11.091]
["bitfinex","ETHUSD",1753389480388,0.1336,3739.7,3739.0,2.6745119]
["bitfinex","ETHUSD",1753389480618,0.1336,3739.7,3739.2,2.6743202]
["bitfinex","ETHUSD",1753389480922,0.608,3739.9,3739.4,2.80776504]
["bitfinex","ETHUSD",1753389481123,0.608,3739.9,3739.5,4.135]
["bitfinex","ETHUSD",1753389481286,2.67412908,3739.6,3738.9,6.956]
["bitfinex","ETHUSD",1753389481485,0.94692692,3739.5,3739.1,0.1336]
["bitfinex","ETHUSD",1753389481895,0.03342692,3739.5,3739.1,0.1336]
["bitfinex","ETHUSD",1753389482092,0.9135,3739.4,3739.1,0.1336]
["bitfinex","ETHUSD",1753389482330,0.03342692,3739.5,3739.1,0.1336]
["bitfinex","ETHUSD",1753389482533,0.9135,3739.3,3739.1,0.1336]
["bitfinex","ETHUSD",1753389482694,0.03342692,3739.5,3739.1,0.1336]
["bitfinex","ETHUSD",1753389482695,3.58786884,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753389482897,5.6745119,3739.0,3738.9,6.956]
["bitfinex","ETHUSD",1753389483128,6.7216119,3739.0,3738.9,6.956]
["bitfinex","ETHUSD",1753389483300,6.7216119,3739.0,3738.9,11.091]
["bitfinex","ETHUSD",1753389484197,4.0471,3739.0,3738.9,6.956]
["bitfinex","ETHUSD",1753389484524,4.0471,3739.0,3738.9,11.091]
["bitfinex","ETHUSD",1753389484722,3.5727,3739.0,3738.9,11.091]
["bitfinex","ETHUSD",1753389485326,0.7963,3739.4,3739.0,2.6744509]
["bitfinex","ETHUSD",1753389485526,0.1397396,3739.4,3739.2,2.67432078]
["bitfinex","ETHUSD",1753389485724,0.1397396,3739.4,3739.3,13.3035917]
["bitfinex","ETHUSD",1753389485901,0.8164,3740.5,3739.4,0.7943]
["bitfinex","ETHUSD",1753389486101,0.13971358,3740.0,3739.7,2.67399588]
["bitfinex","ETHUSD",1753389486307,0.4391,3740.0,3739.8,6.80892926]
["bitfinex","ETHUSD",1753389486616,0.4391,3740.0,3739.9,4.135]
["bitfinex","ETHUSD",1753389487239,0.9135,3740.0,3739.9,4.135]
["bitfinex","ETHUSD",1753389490723,3.9135,3740.0,3739.9,4.135]
["bitfinex","ETHUSD",1753389491131,3.94692245,3740.0,3739.9,4.134]
["bitfinex","ETHUSD",1753389491429,6.62071924,3740.0,3739.9,4.134]
["bitfinex","ETHUSD",1753389491617,6.58729679,3740.0,3739.9,4.134]
["bitfinex","ETHUSD",1753389493719,6.44283714,3739.9,3739.1,2.67444037]
["bitfinex","ETHUSD",1753389493918,0.94692424,3739.8,3739.2,6.80836725]
["bitfinex","ETHUSD",1753389494732,0.94692424,3739.8,3739.3,2.67428985]
["bitfinex","ETHUSD",1753389494733,0.9135,3739.8,3739.3,2.67428985]
["bitfinex","ETHUSD",1753389494928,0.4391,3739.7,3739.3,2.67428985]
["bitfinex","ETHUSD",1753389495353,0.4391,3739.7,3739.2,6.80834538]
["bitfinex","ETHUSD",1753389495537,0.4391,3739.7,3739.3,2.67428871]
["bitfinex","ETHUSD",1753389495745,0.9347,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1753389496057,0.9347,3739.6,3739.5,4.134]
["bitfinex","ETHUSD",1753389498669,0.9347,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1753389498966,0.4664,3739.6,3739.5,4.134]
["bitfinex","ETHUSD",1753389499345,0.9347,3739.6,3739.5,4.134]
["bitfinex","ETHUSD",1753389499541,3.0,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1753389499882,3.0,3739.6,3739.0,0.7664]
["bitfinex","ETHUSD",1753389499883,0.4683,3739.5,3739.1,0.1336]
["bitfinex","ETHUSD",1753389500051,2.80761922,3739.7,3739.1,2.80801393]
["bitfinex","ETHUSD",1753389500390,0.9347,3739.6,3739.2,4.134]
["bitfinex","ETHUSD",1753389500745,0.9347,3739.5,3739.2,4.134]
["bitfinex","ETHUSD",1753389500946,0.4664,3739.5,3739.2,4.134]
["bitfinex","ETHUSD",1753389501272,0.4683,3739.4,3739.2,4.134]
["bitfinex","ETHUSD",1753389504980,2.8133203,3740.3,3739.4,2.67421574]
["bitfinex","ETHUSD",1753389505181,3.1336,3740.2,3739.7,0.1336]
["bitfinex","ETHUSD",1753389505353,3.0,3740.1,3739.8,4.133]
["bitfinex","ETHUSD",1753389505783,3.4683,3740.1,3739.8,4.133]
["bitfinex","ETHUSD",1753389505984,3.9347,3740.1,3739.8,4.133]
["bitfinex","ETHUSD",1753389507207,0.9347,3740.1,3739.8,4.133]
["bitfinex","ETHUSD",1753389508913,0.4683,3740.0,3739.8,4.133]
["bitfinex","ETHUSD",1753389510203,3.4683,3740.0,3739.8,4.133]
["bitfinex","ETHUSD",1753389510404,0.9347,3740.0,3739.8,4.133]
["bitfinex","ETHUSD",1753389511082,0.4683,3740.0,3739.8,4.133]
["bitfinex","ETHUSD",1753389512110,0.9347,3740.0,3739.8,4.133]
["bitfinex","ETHUSD",1753389512280,0.4683,3740.0,3739.8,4.133]
["bitfinex","ETHUSD",1753389513076,0.6,3740.2,3739.8,4.133]
["bitfinex","ETHUSD",1753389513275,4.0683,3740.2,3739.8,4.133]
["bitfinex","ETHUSD",1753389513698,0.4683,3740.1,3739.8,4.133]
["bitfinex","ETHUSD",1753389515704,0.4683,3740.0,3739.8,4.133]
["bitfinex","ETHUSD",1753389519412,3.1336,3740.2,3739.9,0.7995]
["bitfinex","ETHUSD",1753389519614,0.13972162,3740.3,3740.0,4.617]
["bitfinex","ETHUSD",1753389519921,0.13972162,3740.3,3740.1,0.485]
["bitfinex","ETHUSD",1753389520084,0.13972162,3740.3,3740.2,4.131]
["bitfinex","ETHUSD",1753389520603,0.13972162,3740.3,3740.2,12.81237369]
["bitfinex","ETHUSD",1753389520806,0.13972162,3740.3,3740.2,13.43097369]
["bitfinex","ETHUSD",1753389521017,0.002,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753389521223,0.002,3740.5,3740.4,7.56071085]
["bitfinex","ETHUSD",1753389521514,0.002,3740.5,3740.4,8.17931085]
["bitfinex","ETHUSD",1753389522082,0.002,3740.5,3740.4,8.33661085]
["bitfinex","ETHUSD",1753389522917,0.002,3740.5,3740.4,8.17931085]
["bitfinex","ETHUSD",1753389523284,0.002,3740.5,3740.4,8.33661085]
["bitfinex","ETHUSD",1753389525102,0.002,3740.5,3740.4,8.17931085]
["bitfinex","ETHUSD",1753389526714,0.002,3740.5,3740.4,8.33661085]
["bitfinex","ETHUSD",1753389527330,0.002,3740.7,3740.6,3.4559679]
["bitfinex","ETHUSD",1753389527630,0.1336,3742.0,3740.6,3.4559679]
["bitfinex","ETHUSD",1753389527631,1.2415,3742.7,3740.9,0.7826]
["bitfinex","ETHUSD",1753389527820,1.2415,3742.7,3740.8,2.67322497]
["bitfinex","ETHUSD",1753389527821,0.13965305,3742.2,3741.6,9.46297329]
["bitfinex","ETHUSD",1753389528001,0.13965305,3742.2,3741.6,13.72657329]
["bitfinex","ETHUSD",1753389528202,0.4431,3742.7,3741.6,14.38067329]
["bitfinex","ETHUSD",1753389528727,3.4431,3742.7,3741.6,14.38067329]
["bitfinex","ETHUSD",1753389528923,0.4431,3742.5,3741.6,14.22337329]
["bitfinex","ETHUSD",1753389529495,0.4431,3742.5,3741.6,14.38067329]
["bitfinex","ETHUSD",1753389530424,0.4431,3742.5,3741.6,14.22337329]
["bitfinex","ETHUSD",1753389530626,3.9373,3742.5,3741.6,14.22337329]
["bitfinex","ETHUSD",1753389530937,2.67149892,3743.3,3741.6,14.22337329]
["bitfinex","ETHUSD",1753389530938,0.8244,3742.3,3741.6,5.0452]
["bitfinex","ETHUSD",1753389531101,0.9373,3742.3,3741.6,8.21465341]
["bitfinex","ETHUSD",1753389532426,0.1336,3742.5,3741.6,8.37195341]
["bitfinex","ETHUSD",1753389533441,0.5767,3742.5,3741.6,8.37195341]
["bitfinex","ETHUSD",1753389534430,0.4942,3742.3,3741.6,3.58885341]
["bitfinex","ETHUSD",1753389534636,0.4431,3742.2,3741.6,7.71685341]
["bitfinex","ETHUSD",1753389535008,0.4431,3742.2,3741.6,8.21365341]
["bitfinex","ETHUSD",1753389536733,0.4431,3742.2,3741.6,0.1336]
["bitfinex","ETHUSD",1753389536734,0.9373,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753389536918,2.38515892,3741.7,3741.6,4.2616]
["bitfinex","ETHUSD",1753389537125,1.44785892,3741.7,3741.6,6.93425341]
["bitfinex","ETHUSD",1753389538714,2.38515892,3741.7,3741.6,4.2606]
["bitfinex","ETHUSD",1753389538950,2.38515892,3741.7,3741.6,4.127]
["bitfinex","ETHUSD",1753389542964,1.89095892,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753389543170,2.38515892,3741.7,3741.6,4.126]
["bitfinex","ETHUSD",1753389544631,2.38515892,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753389544864,1.44785892,3741.7,3741.6,4.126]
["bitfinex","ETHUSD",1753389545166,1.44785892,3741.7,3741.6,6.79865341]
["bitfinex","ETHUSD",1753389545330,1.44785892,3741.7,3741.6,4.126]
["bitfinex","ETHUSD",1753389545678,1.44785892,3741.7,3741.6,6.79865341]
["bitfinex","ETHUSD",1753389546232,1.44785892,3741.7,3741.6,8.22355341]
["bitfinex","ETHUSD",1753389546465,1.44785892,3741.7,3741.6,8.38085341]
["bitfinex","ETHUSD",1753389546665,1.44785892,3741.7,3741.6,8.22355341]
["bitfinex","ETHUSD",1753389547028,1.44785892,3741.7,3741.6,3.60075341]
["bitfinex","ETHUSD",1753389547228,1.44785892,3741.7,3741.6,7.72675341]
["bitfinex","ETHUSD",1753389547768,1.44785892,3741.7,3741.6,3.60075341]
["bitfinex","ETHUSD",1753389547935,1.44785892,3741.7,3741.6,7.72675341]
["bitfinex","ETHUSD",1753389548336,1.44785892,3741.7,3741.6,8.22355341]
["bitfinex","ETHUSD",1753389548567,1.44785892,3741.7,3741.6,7.72675341]
["bitfinex","ETHUSD",1753389549858,1.44785892,3741.7,3741.6,6.93225341]
["bitfinex","ETHUSD",1753389551356,1.44785892,3741.7,3741.6,2.80625341]
["bitfinex","ETHUSD",1753389551664,1.89095892,3741.7,3741.6,6.93125341]
["bitfinex","ETHUSD",1753389551836,1.89095892,3741.7,3741.6,4.2586]
["bitfinex","ETHUSD",1753389552038,1.89095892,3741.7,3741.6,0.1336]
["bitfinex","ETHUSD",1753389552233,3.13865892,3741.7,3741.6,4.2586]
["bitfinex","ETHUSD",1753389552438,3.13865892,3741.7,3741.6,4.125]
["bitfinex","ETHUSD",1753389554167,3.13865892,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753389554368,2.20135892,3741.7,3741.6,4.125]
["bitfinex","ETHUSD",1753389554953,8.8112409,3741.7,3741.6,4.125]
["bitfinex","ETHUSD",1753389555269,6.13865892,3741.7,3741.6,4.125]
["bitfinex","ETHUSD",1753389557523,8.8112409,3741.7,3741.6,4.125]
["bitfinex","ETHUSD",1753389557793,2.67277121,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753389557968,5.67277121,3741.5,3741.4,4.124]
["bitfinex","ETHUSD",1753389558163,6.59677121,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753389558481,2.67307172,3741.1,3740.6,6.956]
["bitfinex","ETHUSD",1753389558686,0.924,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753389558892,0.4416,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753389560382,0.4824,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753389560635,0.4416,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753389560758,0.4416,3740.9,3740.8,4.2576]
["bitfinex","ETHUSD",1753389564098,0.4416,3741.1,3740.8,4.2576]
["bitfinex","ETHUSD",1753389564593,0.924,3741.1,3740.8,4.2576]
["bitfinex","ETHUSD",1753389564781,0.4416,3741.0,3740.8,4.2576]
["bitfinex","ETHUSD",1753389565469,0.4416,3740.9,3740.8,4.2576]
["bitfinex","ETHUSD",1753389565683,0.924,3740.9,3740.8,4.2576]
["bitfinex","ETHUSD",1753389566591,0.924,3740.9,3740.8,4.2566]
["bitfinex","ETHUSD",1753389567490,0.4416,3740.9,3740.8,4.2566]
["bitfinex","ETHUSD",1753389569566,0.924,3740.9,3740.8,4.2566]
["bitfinex","ETHUSD",1753389570578,0.4416,3740.9,3740.8,4.2566]
["bitfinex","ETHUSD",1753389571975,0.924,3740.9,3740.8,4.2566]
["bitfinex","ETHUSD",1753389574474,0.4416,3740.9,3740.8,4.2566]
["bitfinex","ETHUSD",1753389574898,0.924,3740.9,3740.8,4.2566]
["bitfinex","ETHUSD",1753389576190,1.38523602,3741.6,3741.0,2.67303969]
["bitfinex","ETHUSD",1753389576525,1.38523602,3741.6,3741.4,8.6804948]
["bitfinex","ETHUSD",1753389576688,1.38523602,3741.6,3741.5,4.122]
["bitfinex","ETHUSD",1753389576889,1.82683602,3741.6,3741.5,4.122]
["bitfinex","ETHUSD",1753389577423,2.30923602,3741.6,3741.5,4.122]
["bitfinex","ETHUSD",1753389577922,2.30923602,3741.6,3740.9,2.67314901]
["bitfinex","ETHUSD",1753389577923,3.8299,3741.5,3740.4,0.7513]
["bitfinex","ETHUSD",1753389578128,3.0,3741.3,3740.9,0.1336]
["bitfinex","ETHUSD",1753389578416,4.0576,3741.4,3741.0,4.122]
["bitfinex","ETHUSD",1753389578630,3.616,3741.4,3741.0,4.122]
["bitfinex","ETHUSD",1753389578919,0.1336,3741.4,3741.0,4.122]
["bitfinex","ETHUSD",1753389579125,0.924,3741.3,3741.0,4.122]
["bitfinex","ETHUSD",1753389579290,0.4824,3741.3,3741.0,4.122]
["bitfinex","ETHUSD",1753389579624,0.4416,3741.2,3741.0,4.122]
["bitfinex","ETHUSD",1753389579926,0.4416,3741.2,3741.0,6.79506158]
["bitfinex","ETHUSD",1753389580416,0.4416,3741.2,3741.0,4.122]
["bitfinex","ETHUSD",1753389582529,0.924,3741.3,3741.2,4.121]
["bitfinex","ETHUSD",1753389583500,0.4416,3741.3,3741.2,4.121]
["bitfinex","ETHUSD",1753389584924,0.4436,3741.3,3741.2,4.121]
["bitfinex","ETHUSD",1753389585323,0.4436,3741.3,3741.2,6.79393916]
["bitfinex","ETHUSD",1753389585530,0.4436,3741.3,3741.2,4.121]
["bitfinex","ETHUSD",1753389586095,0.002,3741.3,3741.2,6.79393916]
["bitfinex","ETHUSD",1753389588603,0.002,3741.3,3741.2,8.02673916]
["bitfinex","ETHUSD",1753389589312,0.002,3741.3,3741.2,8.18403916]
["bitfinex","ETHUSD",1753389589713,1.38523602,3741.6,3741.5,9.45834472]
["bitfinex","ETHUSD",1753389589913,1.38523602,3741.6,3741.5,14.32414472]
["bitfinex","ETHUSD",1753389590299,1.38523602,3741.6,3741.5,14.16684472]
["bitfinex","ETHUSD",1753389591136,1.38523602,3741.6,3741.5,9.59194472]
["bitfinex","ETHUSD",1753389591340,1.38523602,3741.6,3741.5,7.70422484]
["bitfinex","ETHUSD",1753389591341,1.81613602,3741.6,3741.5,7.70422484]
["bitfinex","ETHUSD",1753389591732,1.38523602,3741.6,3741.5,7.70422484]
["bitfinex","ETHUSD",1753389593521,1.38523602,3741.6,3741.5,13.71194472]
["bitfinex","ETHUSD",1753389593725,1.38523602,3741.6,3741.5,14.16684472]
["bitfinex","ETHUSD",1753389594805,1.38523602,3741.6,3741.5,14.16584472]
["bitfinex","ETHUSD",1753389595011,1.38523602,3741.6,3741.5,14.32314472]
["bitfinex","ETHUSD",1753389598622,1.38523602,3741.6,3741.5,14.16584472]
["bitfinex","ETHUSD",1753389600545,1.38523602,3741.6,3741.5,13.71094472]
["bitfinex","ETHUSD",1753389602457,1.38523602,3741.6,3741.5,14.16584472]
["bitfinex","ETHUSD",1753389602623,1.38523602,3741.6,3741.5,13.71094472]
["bitfinex","ETHUSD",1753389603320,1.38523602,3741.6,3741.5,14.16584472]
["bitfinex","ETHUSD",1753389604825,1.38523602,3741.6,3741.5,10.04684472]
["bitfinex","ETHUSD",1753389605048,1.38523602,3741.6,3741.5,14.16384472]
["bitfinex","ETHUSD",1753389606531,0.4702,3742.1,3741.5,14.16384472]
["bitfinex","ETHUSD",1753389606532,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753389606736,0.002,3742.1,3742.0,13.68608759]
["bitfinex","ETHUSD",1753389606951,0.002,3742.1,3742.0,14.14098759]
["bitfinex","ETHUSD",1753389607956,0.002,3742.1,3742.0,9.57008759]
["bitfinex","ETHUSD",1753389608157,0.002,3742.1,3742.0,13.68608759]
["bitfinex","ETHUSD",1753389609158,0.002,3742.1,3742.0,14.14098759]
["bitfinex","ETHUSD",1753389611361,0.002,3742.1,3742.0,13.68608759]
["bitfinex","ETHUSD",1753389612456,0.002,3742.1,3742.0,14.14098759]
["bitfinex","ETHUSD",1753389613963,0.002,3742.1,3742.0,8.81368759]
["bitfinex","ETHUSD",1753389614351,0.002,3742.1,3742.0,12.92868759]
["bitfinex","ETHUSD",1753389615574,0.4576,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753389615744,0.9524,3742.1,3742.0,4.2476]
["bitfinex","ETHUSD",1753389617861,0.002,3742.1,3742.0,6.91996771]
["bitfinex","ETHUSD",1753389618042,0.9524,3742.1,3742.0,6.91996771]
["bitfinex","ETHUSD",1753389618243,0.002,3742.1,3742.0,7.71366771]
["bitfinex","ETHUSD",1753389618443,0.002,3742.1,3742.0,8.36716771]
["bitfinex","ETHUSD",1753389621042,0.002,3742.1,3742.0,8.20986771]
["bitfinex","ETHUSD",1753389621943,0.002,3742.1,3742.0,8.36716771]
["bitfinex","ETHUSD",1753389623744,0.002,3742.1,3742.0,8.20986771]
["bitfinex","ETHUSD",1753389625084,0.002,3742.1,3742.0,4.09586771]
["bitfinex","ETHUSD",1753389625272,0.002,3742.1,3742.0,8.22804758]
["bitfinex","ETHUSD",1753389625448,0.002,3742.1,3742.0,8.20886771]
["bitfinex","ETHUSD",1753389625781,0.002,3742.1,3742.0,3.59966771]
["bitfinex","ETHUSD",1753389625939,0.9524,3742.1,3742.0,6.91796771]
["bitfinex","ETHUSD",1753389626762,0.002,3742.1,3742.0,6.91796771]
["bitfinex","ETHUSD",1753389627159,0.002,3742.1,3742.0,7.41416771]
["bitfinex","ETHUSD",1753389629002,0.002,3742.1,3742.0,6.91796771]
["bitfinex","ETHUSD",1753389631284,0.002,3742.1,3742.0,7.57146771]
["bitfinex","ETHUSD",1753389631473,0.002,3742.1,3742.0,8.36216771]
["bitfinex","ETHUSD",1753389631675,0.002,3742.1,3742.0,8.20486771]
["bitfinex","ETHUSD",1753389631855,0.002,3742.1,3742.0,7.70866771]
["bitfinex","ETHUSD",1753389632587,0.002,3742.1,3742.0,3.59666771]
["bitfinex","ETHUSD",1753389632774,0.9524,3742.1,3742.0,6.91796771]
["bitfinex","ETHUSD",1753389632980,0.9524,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753389633289,0.9524,3742.1,3742.0,6.91696771]
["bitfinex","ETHUSD",1753389641895,0.9524,3742.1,3742.0,4.2436]
["bitfinex","ETHUSD",1753389642059,0.9524,3742.1,3742.0,6.91596771]
["bitfinex","ETHUSD",1753389642856,0.002,3742.1,3742.0,7.67746771]
["bitfinex","ETHUSD",1753389643061,0.002,3742.1,3742.0,8.17366771]
["bitfinex","ETHUSD",1753389644296,0.002,3742.1,3742.0,8.33096771]
["bitfinex","ETHUSD",1753389644495,0.002,3742.1,3742.0,8.17366771]
["bitfinex","ETHUSD",1753389645160,1e-08,3742.1,3742.0,8.17366771]
["bitfinex","ETHUSD",1753389645406,1.4230696,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753389645614,1.4230696,3743.0,3742.9,14.04970882]
["bitfinex","ETHUSD",1753389645774,1.4230696,3743.0,3742.9,14.32144501]
["bitfinex","ETHUSD",1753389646685,1.4230696,3743.0,3742.9,14.16414501]
["bitfinex","ETHUSD",1753389648508,2.3612696,3743.0,3742.9,4.109]
["bitfinex","ETHUSD",1753389648666,6.1887696,3743.0,3742.9,4.109]
["bitfinex","ETHUSD",1753389653611,6.1887696,3743.0,3742.0,2.67236771]
["bitfinex","ETHUSD",1753389653913,3.7679,3742.8,3742.1,6.7802963]
["bitfinex","ETHUSD",1753389654076,0.03339834,3742.7,3742.1,6.7812963]
["bitfinex","ETHUSD",1753389654476,0.9382,3742.6,3742.1,6.7812963]
["bitfinex","ETHUSD",1753389654994,0.9382,3742.5,3742.1,6.7812963]
["bitfinex","ETHUSD",1753389655190,0.7679,3742.8,3742.3,2.67215272]
["bitfinex","ETHUSD",1753389655406,0.9382,3742.4,3742.3,2.67215272]
["bitfinex","ETHUSD",1753389655588,0.9382,3742.4,3742.3,6.78015272]
["bitfinex","ETHUSD",1753389656324,0.9382,3742.4,3742.3,4.108]
["bitfinex","ETHUSD",1753389656629,0.9382,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753389656831,0.03339834,3742.7,3742.2,4.108]
["bitfinex","ETHUSD",1753389657122,1.7068,3742.6,3742.2,4.108]
["bitfinex","ETHUSD",1753389657324,0.7686,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753389657637,0.7686,3742.2,3742.1,4.108]
["bitfinex","ETHUSD",1753389657929,1.7068,3742.2,3742.1,4.108]
["bitfinex","ETHUSD",1753389659984,4.37902489,3742.2,3742.1,4.108]
["bitfinex","ETHUSD",1753389660187,7.4124277,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753389660524,7.4124277,3742.2,3742.1,4.108]
["bitfinex","ETHUSD",1753389660525,7.57062489,3742.2,3742.1,4.108]
["bitfinex","ETHUSD",1753389661837,7.57062489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753389664101,8.12062489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753389666399,8.12062489,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1753389666400,4.03878198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753389666623,7.20578925,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753389666935,8.11058198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753389669796,8.11058198,3741.7,3740.6,0.001]
["bitfinex","ETHUSD",1753389669797,4.03525351,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1753389669995,3.0,3740.2,3739.7,0.001]
["bitfinex","ETHUSD",1753389670239,3.22393978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389670527,7.20306402,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389670730,7.16963978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389670932,8.10783978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389671097,7.55783978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389673632,4.8839,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389673811,7.55783978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389675701,4.8839,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389675900,6.74573978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389678723,3.0,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389679437,3.4397,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389680043,3.0,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389685341,3.4397,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753389686309,3.4397,3739.8,3739.7,4.109]
["bitfinex","ETHUSD",1753389688582,3.4397,3739.8,3739.7,4.249]
["bitfinex","ETHUSD",1753389690648,6.61186402,3739.8,3739.7,0.141]
["bitfinex","ETHUSD",1753389690849,7.32973978,3739.8,3739.7,0.141]
["bitfinex","ETHUSD",1753389691441,7.87973978,3739.8,3739.7,0.141]
["bitfinex","ETHUSD",1753389692957,8.01947066,3739.8,3739.7,0.141]
["bitfinex","ETHUSD",1753389698604,12.12647066,3739.8,3739.7,0.141]
["bitfinex","ETHUSD",1753389698903,4.02272581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389699201,7.05615363,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389699403,7.02272581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389699566,7.92722581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389700715,9.66682581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389701014,8.06082581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389708906,7.59602581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389709107,8.07682581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389710217,3.9321,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389710417,3.1336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389710631,3.0,3739.4,3739.3,3.15929732]
["bitfinex","ETHUSD",1753389710845,3.0,3739.4,3739.3,3.99149732]
["bitfinex","ETHUSD",1753389711025,3.0,3739.4,3739.3,4.28639732]
["bitfinex","ETHUSD",1753389711228,0.1336,3739.9,3739.6,2.67402888]
["bitfinex","ETHUSD",1753389711528,0.1336,3739.9,3739.7,4.59]
["bitfinex","ETHUSD",1753389714044,0.1336,3739.9,3739.7,4.106]
["bitfinex","ETHUSD",1753389714351,3.1336,3739.9,3739.7,4.106]
["bitfinex","ETHUSD",1753389715362,0.1336,3739.9,3739.7,4.106]
["bitfinex","ETHUSD",1753389715708,3.0,3739.5,3739.3,0.001]
["bitfinex","ETHUSD",1753389715956,1.78442424,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1753389715957,5.70765363,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389716139,8.10882581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389718959,7.62802581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389719139,8.10882581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753389724136,8.10882581,3739.4,3738.9,1e-08]
["bitfinex","ETHUSD",1753389724137,2.6745119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753389724335,12.78504329,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753389724539,13.6954119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753389725646,12.0894119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753389726467,12.22918511,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753389727554,12.80519755,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753389728441,12.22918511,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753389728863,11.74838511,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753389729064,8.12418511,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753389729374,3.46055496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753389729549,11.14898814,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753389729759,11.11555496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753389729969,12.05935496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753389732151,12.05935496,3738.8,3738.5,1e-08]
["bitfinex","ETHUSD",1753389732352,12.05935496,3738.8,3737.6,0.8303]
["bitfinex","ETHUSD",1753389732353,7.00524211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753389732675,11.11024211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753389732872,12.05404211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753389733178,11.27424211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753389734177,11.40784211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753389735482,12.18764211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753389738840,11.70684211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753389739045,12.17814211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753389741671,12.31795044,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753389743758,2.67565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753389743964,10.49870258,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753389744163,10.46525687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753389744363,11.41005687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753389746285,6.35925687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753389746583,10.46525687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753389746768,10.93975687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753389747084,11.41005687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753389748288,12.18115687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753389749305,13.78715687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753389749788,8.60311487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753389750082,18.85317891,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753389750489,19.79797891,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753389751083,7.83208649,3736.8,3736.6,1e-08]
["bitfinex","ETHUSD",1753389751277,11.97161007,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389751480,12.0717581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389751691,13.0165581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389753184,8.9105581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389753392,2.8097581,3736.7,3736.6,0.47340001]
["bitfinex","ETHUSD",1753389753883,3.71015812,3736.7,3736.6,0.47340001]
["bitfinex","ETHUSD",1753389755499,3.71015812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389756268,3.71015812,3736.7,3736.6,0.47340001]
["bitfinex","ETHUSD",1753389756495,1.03400002,3736.7,3736.6,0.47340001]
["bitfinex","ETHUSD",1753389756694,4.03400002,3736.7,3736.6,0.47340001]
["bitfinex","ETHUSD",1753389756887,6.71015812,3736.7,3736.6,0.47340001]
["bitfinex","ETHUSD",1753389757867,4.03400002,3736.7,3736.6,1.28030001]
["bitfinex","ETHUSD",1753389758063,6.71015812,3736.7,3736.6,0.80690001]
["bitfinex","ETHUSD",1753389758268,6.71015812,3736.7,3736.6,1.28030001]
["bitfinex","ETHUSD",1753389758474,6.71015812,3736.7,3736.6,0.80690001]
["bitfinex","ETHUSD",1753389765799,6.71015812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389766732,10.81515812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389766889,6.71015812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389767232,10.81515812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389768016,6.71015812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389768794,7.16755812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389769311,6.71015812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389769523,4.03400002,3736.7,3736.6,0.45100001]
["bitfinex","ETHUSD",1753389769686,0.40040002,3736.7,3736.6,1.38000001]
["bitfinex","ETHUSD",1753389769995,0.23500002,3736.7,3736.6,4.07550615]
["bitfinex","ETHUSD",1753389770203,0.23500002,3736.7,3736.6,4.05622973]
["bitfinex","ETHUSD",1753389770406,0.23500002,3736.7,3736.6,1.38000001]
["bitfinex","ETHUSD",1753389771300,0.23500002,3736.7,3736.6,0.92900001]
["bitfinex","ETHUSD",1753389771999,2.91115812,3736.7,3736.6,0.76770001]
["bitfinex","ETHUSD",1753389772306,0.23500002,3736.7,3736.6,0.76770001]
["bitfinex","ETHUSD",1753389772897,5.91115812,3736.7,3736.6,0.76770001]
["bitfinex","ETHUSD",1753389773095,6.83905812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389774410,6.38165812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389774609,5.91115812,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389778840,3.23500002,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753389779444,3.23500002,3736.7,3736.6,0.98950001]
["bitfinex","ETHUSD",1753389779823,3.23500002,3736.7,3736.6,0.82820001]
["bitfinex","ETHUSD",1753389780836,3.23500002,3736.7,3736.6,3.66572973]
["bitfinex","ETHUSD",1753389781014,0.23500002,3736.7,3736.6,3.79932973]
["bitfinex","ETHUSD",1753389785847,0.23500002,3736.7,3736.6,3.81860615]
["bitfinex","ETHUSD",1753389786747,0.002,3738.0,3737.8,0.7967]
["bitfinex","ETHUSD",1753389786951,0.002,3738.0,3737.9,6.77829896]
["bitfinex","ETHUSD",1753389787152,0.002,3738.0,3737.9,7.86989896]
["bitfinex","ETHUSD",1753389797471,0.002,3738.0,3737.9,7.70559896]
["bitfinex","ETHUSD",1753389800771,0.9346,3738.0,3737.9,0.9303]
["bitfinex","ETHUSD",1753389800955,0.9346,3738.0,3737.9,4.2336]
["bitfinex","ETHUSD",1753389802386,0.9346,3738.0,3737.9,6.90889896]
["bitfinex","ETHUSD",1753389802763,0.9346,3738.0,3737.9,4.2336]
["bitfinex","ETHUSD",1753389803565,0.002,3738.0,3737.9,6.90889896]
["bitfinex","ETHUSD",1753389804965,0.002,3738.0,3737.9,6.90789896]
["bitfinex","ETHUSD",1753389805378,0.9346,3738.0,3737.9,4.2326]
["bitfinex","ETHUSD",1753389806065,0.9346,3738.0,3737.9,4.099]
["bitfinex","ETHUSD",1753389808301,0.9346,3738.0,3737.9,6.77429896]
["bitfinex","ETHUSD",1753389808458,0.9346,3738.0,3737.9,4.099]
["bitfinex","ETHUSD",1753389808870,0.4472,3738.0,3737.9,4.099]
["bitfinex","ETHUSD",1753389809075,0.9346,3738.0,3737.8,2.80895444]
["bitfinex","ETHUSD",1753389809275,0.9346,3738.0,3737.9,4.099]
["bitfinex","ETHUSD",1753389810698,0.9346,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1753389810874,0.9346,3738.0,3737.9,4.099]
["bitfinex","ETHUSD",1753389811079,0.4472,3738.0,3737.9,6.77429896]
["bitfinex","ETHUSD",1753389811281,0.002,3738.0,3737.9,4.099]
["bitfinex","ETHUSD",1753389811469,0.4472,3738.0,3737.9,4.099]
["bitfinex","ETHUSD",1753389811803,0.9346,3738.0,3737.9,6.77429896]
["bitfinex","ETHUSD",1753389811997,0.9346,3738.0,3737.9,4.099]
["bitfinex","ETHUSD",1753389813983,1.0682,3738.0,3737.9,4.099]
["bitfinex","ETHUSD",1753389814380,1.0682,3738.0,3737.7,2.67544044]
["bitfinex","ETHUSD",1753389814580,0.4874,3737.9,3737.8,4.099]
["bitfinex","ETHUSD",1753389815574,0.4874,3737.9,3737.2,0.8025]
["bitfinex","ETHUSD",1753389815865,0.1336,3737.6,3737.2,0.8025]
["bitfinex","ETHUSD",1753389816106,0.1336,3737.6,3737.4,2.67559053]
["bitfinex","ETHUSD",1753389816397,0.1336,3737.6,3737.5,4.099]
["bitfinex","ETHUSD",1753389821206,0.1336,3737.6,3737.5,6.77458528]
["bitfinex","ETHUSD",1753389822674,0.1336,3737.6,3737.5,4.099]
["bitfinex","ETHUSD",1753389823491,0.1336,3737.6,3737.5,6.77458528]
["bitfinex","ETHUSD",1753389824509,0.1336,3737.6,3737.5,4.099]
["bitfinex","ETHUSD",1753389824967,0.1336,3737.6,3737.5,6.77458528]
["bitfinex","ETHUSD",1753389826810,0.002,3738.0,3737.7,0.7817]
["bitfinex","ETHUSD",1753389826975,0.1356,3738.0,3737.8,4.098]
["bitfinex","ETHUSD",1753389827180,0.1356,3738.0,3737.8,6.77336025]
["bitfinex","ETHUSD",1753389827515,0.002,3738.0,3737.9,2.69455275]
["bitfinex","ETHUSD",1753389828498,0.002,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753389828870,0.002,3738.0,3737.9,2.69455211]
["bitfinex","ETHUSD",1753389829882,0.002,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753389831182,0.002,3738.0,3737.9,2.69455211]
["bitfinex","ETHUSD",1753389831391,0.002,3738.0,3737.9,3.64825211]
["bitfinex","ETHUSD",1753389831779,0.002,3738.2,3738.1,3.47415582]
["bitfinex","ETHUSD",1753389831977,0.002,3738.2,3738.1,13.60186943]
["bitfinex","ETHUSD",1753389832202,0.002,3738.2,3738.1,13.87751986]
["bitfinex","ETHUSD",1753389834327,0.002,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753389834621,0.002,3738.8,3738.7,13.61529054]
["bitfinex","ETHUSD",1753389834793,0.002,3738.8,3738.7,13.91019054]
["bitfinex","ETHUSD",1753389835920,0.002,3738.8,3738.7,13.74889054]
["bitfinex","ETHUSD",1753389837323,0.002,3738.8,3738.7,13.91019054]
["bitfinex","ETHUSD",1753389837811,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753389838029,0.002,3739.5,3739.4,13.53398985]
["bitfinex","ETHUSD",1753389838318,0.002,3739.5,3739.4,13.66758985]
["bitfinex","ETHUSD",1753389840338,0.4716,3739.5,3739.4,4.2296]
["bitfinex","ETHUSD",1753389840484,0.9275,3739.5,3739.4,4.2296]
["bitfinex","ETHUSD",1753389840688,1.4775,3739.5,3739.0,2.6745119]
["bitfinex","ETHUSD",1753389840923,1.4755,3739.4,3739.1,4.096]
["bitfinex","ETHUSD",1753389841129,0.6856,3739.5,3739.1,4.096]
["bitfinex","ETHUSD",1753389841424,0.9255,3739.3,3739.1,4.096]
["bitfinex","ETHUSD",1753389841624,0.9255,3739.2,3739.1,4.096]
["bitfinex","ETHUSD",1753389841840,0.9255,3739.2,3739.1,6.77044037]
["bitfinex","ETHUSD",1753389842208,0.55,3739.4,3739.2,2.67434054]
["bitfinex","ETHUSD",1753389842522,0.55,3739.4,3739.3,4.095]
["bitfinex","ETHUSD",1753389842729,0.55,3739.4,3739.0,2.80809761]
["bitfinex","ETHUSD",1753389843027,0.55,3739.4,3739.1,4.095]
["bitfinex","ETHUSD",1753389843196,0.9255,3739.3,3739.1,4.095]
["bitfinex","ETHUSD",1753389843397,0.9255,3739.2,3739.1,4.095]
["bitfinex","ETHUSD",1753389844122,0.9255,3739.2,3739.1,6.76944037]
["bitfinex","ETHUSD",1753389844309,0.9255,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753389844514,0.55,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753389844515,0.9255,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753389844723,0.9255,3739.1,3739.0,4.2286]
["bitfinex","ETHUSD",1753389845827,0.9255,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753389845989,0.9255,3739.1,3739.0,4.2286]
["bitfinex","ETHUSD",1753389846517,0.9255,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753389846716,0.9255,3739.1,3739.0,4.2286]
["bitfinex","ETHUSD",1753389846893,0.9255,3739.1,3739.0,4.2276]
["bitfinex","ETHUSD",1753389848524,0.9255,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753389848685,0.9255,3739.1,3739.0,4.2276]
["bitfinex","ETHUSD",1753389848886,0.4559,3739.1,3739.0,4.2276]
["bitfinex","ETHUSD",1753389849127,0.9255,3739.1,3739.0,4.2276]
["bitfinex","ETHUSD",1753389851390,0.9255,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753389851603,0.9255,3739.1,3739.0,4.2276]
["bitfinex","ETHUSD",1753389851802,0.002,3739.4,3739.0,4.2276]
["bitfinex","ETHUSD",1753389852025,0.002,3739.4,3739.3,6.01146404]
["bitfinex","ETHUSD",1753389852341,0.002,3739.4,3739.3,10.10546404]
["bitfinex","ETHUSD",1753389853126,0.002,3739.4,3739.3,12.77976136]
["bitfinex","ETHUSD",1753389853332,0.002,3739.4,3739.3,12.91336136]
["bitfinex","ETHUSD",1753389864255,0.4643,3739.4,3739.3,12.91336136]
["bitfinex","ETHUSD",1753389866730,0.002,3739.4,3739.3,12.91336136]
["bitfinex","ETHUSD",1753389871906,0.4643,3739.4,3739.3,12.91336136]
["bitfinex","ETHUSD",1753389872841,0.8944,3739.4,3738.7,0.8282]
["bitfinex","ETHUSD",1753389873136,1.4424,3739.3,3739.0,0.1336]
["bitfinex","ETHUSD",1753389873305,1.4424,3739.3,3739.1,4.091]
["bitfinex","ETHUSD",1753389873503,0.8924,3739.2,3739.1,4.091]
["bitfinex","ETHUSD",1753389875737,0.8924,3739.2,3739.0,6.14506404]
["bitfinex","ETHUSD",1753389875907,0.552,3739.4,3739.1,4.091]
["bitfinex","ETHUSD",1753389876312,3.22627653,3739.4,3739.1,4.091]
["bitfinex","ETHUSD",1753389876515,0.8924,3739.3,3739.1,4.091]
["bitfinex","ETHUSD",1753389877038,0.8924,3739.2,3739.1,4.091]
["bitfinex","ETHUSD",1753389877647,0.8924,3739.2,3739.0,8.81950815]
["bitfinex","ETHUSD",1753389877948,0.552,3739.4,3739.1,4.091]
["bitfinex","ETHUSD",1753389878444,0.8924,3739.3,3739.1,4.091]
["bitfinex","ETHUSD",1753389878647,0.8924,3739.2,3739.1,4.091]
["bitfinex","ETHUSD",1753389878848,0.8924,3739.2,3739.0,8.81955826]
["bitfinex","ETHUSD",1753389879021,0.552,3739.4,3739.1,4.09]
["bitfinex","ETHUSD",1753389879423,0.552,3739.4,3739.0,6.14506404]
["bitfinex","ETHUSD",1753389879617,0.8924,3739.3,3739.1,4.09]
["bitfinex","ETHUSD",1753389879835,0.552,3739.4,3739.1,4.09]
["bitfinex","ETHUSD",1753389879836,0.8924,3739.2,3739.1,4.09]
["bitfinex","ETHUSD",1753389882830,0.8924,3739.2,3739.0,6.14506404]
["bitfinex","ETHUSD",1753389883047,0.8924,3739.1,3739.0,6.14506404]
["bitfinex","ETHUSD",1753389883228,0.8924,3739.1,3739.0,10.23506404]
["bitfinex","ETHUSD",1753389884752,0.8924,3739.1,3739.0,6.14506404]
["bitfinex","ETHUSD",1753389885222,0.8924,3739.1,3739.0,10.23506404]
["bitfinex","ETHUSD",1753389886054,3.552,3739.4,3739.0,10.23506404]
["bitfinex","ETHUSD",1753389886354,0.002,3739.4,3739.1,0.1613]
["bitfinex","ETHUSD",1753389886561,0.002,3739.4,3739.3,2.80789732]
["bitfinex","ETHUSD",1753389887219,0.002,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753389887423,0.002,3739.4,3739.3,2.80789732]
["bitfinex","ETHUSD",1753389890356,0.002,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753389890521,0.002,3739.4,3739.3,2.80789732]
["bitfinex","ETHUSD",1753389892138,0.4623,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753389892329,0.4623,3739.4,3739.3,4.089]
["bitfinex","ETHUSD",1753389892330,2.2775,3739.4,3739.3,4.089]
["bitfinex","ETHUSD",1753389892729,7.95172581,3739.4,3739.3,4.089]
["bitfinex","ETHUSD",1753389893040,8.08532581,3739.4,3739.3,4.089]
["bitfinex","ETHUSD",1753389894039,3.55,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1753389894244,4.13624432,3739.3,3738.9,4.089]
["bitfinex","ETHUSD",1753389894432,3.22434432,3739.3,3739.0,4.089]
["bitfinex","ETHUSD",1753389894658,0.55,3739.1,3739.0,4.089]
["bitfinex","ETHUSD",1753389894997,0.9119,3739.1,3739.0,4.089]
["bitfinex","ETHUSD",1753389895133,1.4619,3739.1,3739.0,4.089]
["bitfinex","ETHUSD",1753389896630,1.4619,3739.1,3738.8,0.1346]
["bitfinex","ETHUSD",1753389896835,0.9119,3739.0,3738.9,4.088]
["bitfinex","ETHUSD",1753389897340,0.9119,3739.0,3738.8,0.1346]
["bitfinex","ETHUSD",1753389897558,0.9119,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1753389897734,0.9119,3738.9,3738.8,4.2226]
["bitfinex","ETHUSD",1753389898043,0.9119,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1753389898448,0.9119,3738.9,3738.8,4.2226]
["bitfinex","ETHUSD",1753389898846,5.10088343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753389899046,0.55,3738.7,3738.5,4.088]
["bitfinex","ETHUSD",1753389899246,6.22479805,3738.6,3738.5,4.088]
["bitfinex","ETHUSD",1753389899461,7.27029805,3738.6,3738.5,4.088]
["bitfinex","ETHUSD",1753389899784,4.5955,3738.6,3738.5,4.088]
["bitfinex","ETHUSD",1753389900259,3.55,3738.6,3738.5,4.088]
["bitfinex","ETHUSD",1753389900956,0.55,3738.6,3738.5,4.088]
["bitfinex","ETHUSD",1753389901291,1.4619,3738.6,3738.5,4.088]
["bitfinex","ETHUSD",1753389902508,0.55,3738.3,3738.0,0.001]
["bitfinex","ETHUSD",1753389902691,0.55,3738.3,3738.1,4.088]
["bitfinex","ETHUSD",1753389902986,0.9119,3738.2,3738.1,4.088]
["bitfinex","ETHUSD",1753389903780,0.55,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753389903980,1.4619,3738.1,3738.0,4.089]
["bitfinex","ETHUSD",1753389904769,1.4619,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753389905280,1.4619,3738.1,3738.0,4.089]
["bitfinex","ETHUSD",1753389906289,1.4619,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753389906586,1.4619,3738.1,3738.0,4.089]
["bitfinex","ETHUSD",1753389908458,1.0103,3738.1,3738.0,12.77569143]
["bitfinex","ETHUSD",1753389908701,0.1336,3738.2,3738.0,12.77569143]
["bitfinex","ETHUSD",1753389908855,0.4603,3739.2,3738.7,2.67465646]
["bitfinex","ETHUSD",1753389909060,0.9119,3739.1,3738.8,4.088]
["bitfinex","ETHUSD",1753389909277,0.1336,3739.0,3738.8,4.088]
["bitfinex","ETHUSD",1753389909563,1.0103,3738.9,3738.8,4.088]
["bitfinex","ETHUSD",1753389909791,0.9119,3738.9,3738.7,6.01146404]
["bitfinex","ETHUSD",1753389910003,3.1336,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1753389910004,0.9119,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1753389910158,0.55,3738.6,3738.3,6.01146404]
["bitfinex","ETHUSD",1753389910366,0.55,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753389910559,0.9119,3738.3,3738.2,4.088]
["bitfinex","ETHUSD",1753389911065,0.9119,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753389911372,0.9119,3738.3,3738.2,4.088]
["bitfinex","ETHUSD",1753389913921,0.9119,3738.3,3738.2,4.087]
["bitfinex","ETHUSD",1753389914706,0.55,3738.5,3738.2,6.76208426]
["bitfinex","ETHUSD",1753389914908,0.4603,3739.0,3738.3,6.03071003]
["bitfinex","ETHUSD",1753389915227,0.55,3738.9,3738.8,6.01146404]
["bitfinex","ETHUSD",1753389915395,1.0207,3738.9,3738.8,10.09846404]
["bitfinex","ETHUSD",1753389916189,0.55,3738.9,3738.8,10.09846404]
["bitfinex","ETHUSD",1753389916390,0.002,3739.4,3738.9,0.7622]
["bitfinex","ETHUSD",1753389916719,0.552,3739.4,3739.3,6.01146404]
["bitfinex","ETHUSD",1753389916922,0.552,3739.4,3739.3,10.09846404]
["bitfinex","ETHUSD",1753389917219,1.4857,3739.4,3739.3,10.09846404]
["bitfinex","ETHUSD",1753389917720,7.15992581,3739.4,3739.3,4.087]
["bitfinex","ETHUSD",1753389917923,3.22438971,3739.2,3738.4,0.8086]
["bitfinex","ETHUSD",1753389918117,0.6836,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1753389918294,0.55,3739.0,3738.8,4.087]
["bitfinex","ETHUSD",1753389918494,0.9337,3738.9,3738.8,4.087]
["bitfinex","ETHUSD",1753389919124,0.55,3739.1,3738.8,4.087]
["bitfinex","ETHUSD",1753389919327,0.55,3739.1,3738.9,2.67458343]
["bitfinex","ETHUSD",1753389919624,0.55,3739.1,3739.0,4.087]
["bitfinex","ETHUSD",1753389920724,0.1336,3739.2,3739.0,4.087]
["bitfinex","ETHUSD",1753389920923,0.552,3739.4,3739.1,6.81686404]
["bitfinex","ETHUSD",1753389921128,0.552,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753389921632,0.002,3739.4,3739.3,2.69352543]
["bitfinex","ETHUSD",1753389921833,0.002,3739.4,3739.3,2.80789732]
["bitfinex","ETHUSD",1753389922533,0.002,3739.4,3739.3,2.82712543]
["bitfinex","ETHUSD",1753389929037,0.002,3739.4,3739.3,2.80789732]
["bitfinex","ETHUSD",1753389929229,0.002,3739.4,3739.3,2.82712543]
["bitfinex","ETHUSD",1753389929428,0.002,3739.4,3739.3,2.80789732]
["bitfinex","ETHUSD",1753389933206,0.002,3739.4,3739.3,6.89289732]
["bitfinex","ETHUSD",1753389935343,0.002,3739.4,3739.3,6.75929732]
["bitfinex","ETHUSD",1753389936545,0.002,3739.4,3739.3,4.085]
["bitfinex","ETHUSD",1753389936744,0.002,3739.4,3739.3,6.75929732]
["bitfinex","ETHUSD",1753389937244,0.4727,3739.4,3739.3,6.75929732]
["bitfinex","ETHUSD",1753389937449,0.4727,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753389937612,0.4727,3739.4,3739.3,6.75829732]
["bitfinex","ETHUSD",1753389937960,0.4727,3739.4,3739.3,4.084]
["bitfinex","ETHUSD",1753389938159,1.4857,3739.4,3739.3,4.084]
["bitfinex","ETHUSD",1753389938307,0.002,3739.4,3739.3,4.084]
["bitfinex","ETHUSD",1753389938508,0.002,3739.4,3739.3,6.75829732]
["bitfinex","ETHUSD",1753389939044,0.002,3739.4,3739.3,6.89189732]
["bitfinex","ETHUSD",1753389940660,0.002,3739.9,3739.4,2.67422581]
["bitfinex","ETHUSD",1753389940955,0.002,3739.9,3739.8,3.58273978]
["bitfinex","ETHUSD",1753389941159,0.002,3739.9,3739.8,7.68595895]
["bitfinex","ETHUSD",1753389941329,0.002,3739.9,3739.8,7.82933978]
["bitfinex","ETHUSD",1753389942574,0.002,3739.9,3739.8,3.58273978]
["bitfinex","ETHUSD",1753389942916,0.002,3739.9,3739.8,7.66573978]
["bitfinex","ETHUSD",1753389943113,0.002,3739.9,3739.8,4.8582]
["bitfinex","ETHUSD",1753389943313,0.4727,3739.9,3739.8,7.53213978]
["bitfinex","ETHUSD",1753389943721,0.002,3739.9,3739.8,7.53213978]
["bitfinex","ETHUSD",1753389944466,0.4727,3739.9,3739.8,7.53213978]
["bitfinex","ETHUSD",1753389947229,0.4537,3739.9,3739.8,6.75693978]
["bitfinex","ETHUSD",1753389947601,0.9123,3739.9,3739.8,6.75693978]
["bitfinex","ETHUSD",1753389948077,0.9123,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753389948225,0.1356,3739.9,3739.4,2.80782107]
["bitfinex","ETHUSD",1753389948432,0.9103,3739.8,3739.5,4.082]
["bitfinex","ETHUSD",1753389948774,0.9103,3739.7,3739.5,4.082]
["bitfinex","ETHUSD",1753389948940,3.58444148,3739.6,3739.3,6.956]
["bitfinex","ETHUSD",1753389949140,1.4603,3739.5,3739.4,4.082]
["bitfinex","ETHUSD",1753389949343,1.5939,3739.5,3739.4,4.082]
["bitfinex","ETHUSD",1753389949547,0.5853,3739.5,3739.4,4.082]
["bitfinex","ETHUSD",1753389949748,0.002,3739.9,3739.6,2.67404213]
["bitfinex","ETHUSD",1753389949934,0.002,3739.9,3739.7,6.77521652]
["bitfinex","ETHUSD",1753389950135,0.002,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753389950450,0.002,3739.9,3739.8,3.47335895]
["bitfinex","ETHUSD",1753389952613,0.002,3739.9,3739.8,3.63595895]
["bitfinex","ETHUSD",1753389954893,0.002,3740.0,3739.8,3.63595895]
["bitfinex","ETHUSD",1753389954894,0.002,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753389955099,0.002,3740.0,3739.9,7.58786828]
["bitfinex","ETHUSD",1753389955261,0.002,3740.0,3739.9,7.88406828]
["bitfinex","ETHUSD",1753389956395,0.002,3740.0,3739.9,7.72146828]
["bitfinex","ETHUSD",1753389956689,0.002,3740.0,3739.9,9.65093232]
["bitfinex","ETHUSD",1753389956893,0.002,3740.0,3739.9,13.73293232]
["bitfinex","ETHUSD",1753389957462,0.4537,3740.0,3739.9,13.73293232]
["bitfinex","ETHUSD",1753389958618,0.002,3740.0,3739.9,13.73293232]
["bitfinex","ETHUSD",1753389959228,0.002,3740.0,3739.9,13.89553232]
["bitfinex","ETHUSD",1753389961338,0.002,3740.0,3739.9,17.01099653]
["bitfinex","ETHUSD",1753389964334,0.002,3740.0,3739.9,16.84839653]
["bitfinex","ETHUSD",1753389965439,0.002,3740.0,3739.9,12.76639653]
["bitfinex","ETHUSD",1753389965598,0.002,3740.0,3739.9,16.84639653]
["bitfinex","ETHUSD",1753389969032,0.002,3740.0,3739.9,17.00899653]
["bitfinex","ETHUSD",1753389972254,0.002,3740.2,3740.1,3.5062253]
["bitfinex","ETHUSD",1753389972457,0.002,3740.9,3740.7,2.67329644]
["bitfinex","ETHUSD",1753389972632,0.002,3740.9,3740.7,26.23873578]
["bitfinex","ETHUSD",1753389972833,0.002,3740.9,3740.7,22.72878069]
["bitfinex","ETHUSD",1753389973169,0.002,3740.9,3740.7,22.86238069]
["bitfinex","ETHUSD",1753389973366,0.002,3740.9,3740.7,16.84632469]
["bitfinex","ETHUSD",1753389974779,0.002,3740.9,3740.7,17.00892469]
["bitfinex","ETHUSD",1753389974939,0.002,3740.9,3740.7,16.84632469]
["bitfinex","ETHUSD",1753389980537,0.002,3741.4,3741.1,2.67295387]
["bitfinex","ETHUSD",1753389980763,0.002,3741.4,3741.3,12.72169596]
["bitfinex","ETHUSD",1753389981183,0.002,3741.4,3741.3,9.59528126]
["bitfinex","ETHUSD",1753389981564,0.9267,3741.4,3741.3,4.2126]
["bitfinex","ETHUSD",1753389981756,0.9267,3741.4,3741.3,4.079]
["bitfinex","ETHUSD",1753389983180,0.789,3741.3,3741.1,6.954]
["bitfinex","ETHUSD",1753389983484,0.789,3741.3,3741.2,4.079]
["bitfinex","ETHUSD",1753389983639,4.01187836,3741.3,3741.2,4.079]
["bitfinex","ETHUSD",1753389983843,1.4726,3741.3,3741.2,4.079]
["bitfinex","ETHUSD",1753389984099,2.3973,3741.3,3741.2,4.079]
["bitfinex","ETHUSD",1753389984247,0.55,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753389984570,0.1336,3741.0,3740.7,4.079]
["bitfinex","ETHUSD",1753389984772,0.9247,3740.9,3740.8,4.078]
["bitfinex","ETHUSD",1753389986289,0.9247,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753389986598,0.1336,3740.7,3740.6,4.078]
["bitfinex","ETHUSD",1753389987005,1.0583,3740.7,3740.6,4.078]
["bitfinex","ETHUSD",1753389996390,0.5655,3740.7,3740.6,4.078]
["bitfinex","ETHUSD",1753389997259,1.0583,3740.7,3740.6,4.078]
["bitfinex","ETHUSD",1753389999993,0.5655,3740.7,3740.6,4.078]
["bitfinex","ETHUSD",1753390000298,1.0583,3740.7,3740.6,4.078]
["bitfinex","ETHUSD",1753390001526,0.4928,3741.1,3740.6,10.09771842]
["bitfinex","ETHUSD",1753390001663,0.1336,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753390001864,0.4928,3741.1,3741.0,6.75108206]
["bitfinex","ETHUSD",1753390002260,0.4948,3741.4,3741.0,4.078]
["bitfinex","ETHUSD",1753390002459,0.4948,3741.4,3741.2,6.00051355]
["bitfinex","ETHUSD",1753390002665,0.002,3741.4,3741.3,4.078]
["bitfinex","ETHUSD",1753390002962,0.4339,3741.4,3741.3,6.75086771]
["bitfinex","ETHUSD",1753390003290,0.9267,3741.4,3741.3,6.75086771]
["bitfinex","ETHUSD",1753390003601,0.9267,3741.4,3741.3,4.078]
["bitfinex","ETHUSD",1753390003899,0.9267,3741.4,3741.3,6.75086771]
["bitfinex","ETHUSD",1753390004365,0.9267,3741.4,3741.3,4.078]
["bitfinex","ETHUSD",1753390006264,0.9267,3741.4,3741.3,6.75086771]
["bitfinex","ETHUSD",1753390006468,0.4948,3741.4,3741.3,6.75086771]
["bitfinex","ETHUSD",1753390008899,0.002,3741.4,3741.3,6.75086771]
["bitfinex","ETHUSD",1753390009102,0.4569,3741.4,3741.3,6.75086771]
["bitfinex","ETHUSD",1753390009897,0.002,3741.4,3741.3,6.75086771]
["bitfinex","ETHUSD",1753390010098,0.002,3741.4,3741.3,7.83626771]
["bitfinex","ETHUSD",1753390010866,0.002,3741.4,3741.3,7.83496771]
["bitfinex","ETHUSD",1753390011269,0.002,3741.4,3741.3,7.83626771]
["bitfinex","ETHUSD",1753390011716,0.44684769,3741.5,3741.4,6.47869627]
["bitfinex","ETHUSD",1753390011917,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753390012086,0.002,3741.6,3741.5,7.73264647]
["bitfinex","ETHUSD",1753390012290,0.002,3741.6,3741.5,17.83524367]
["bitfinex","ETHUSD",1753390012515,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753390012729,0.002,3742.2,3742.1,13.57488793]
["bitfinex","ETHUSD",1753390012875,0.002,3742.2,3742.1,13.55570985]
["bitfinex","ETHUSD",1753390013082,0.002,3742.2,3742.1,13.68930985]
["bitfinex","ETHUSD",1753390017732,0.9139,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753390017879,1.6884,3742.2,3742.1,4.076]
["bitfinex","ETHUSD",1753390020194,1.6884,3742.2,3741.9,6.953]
["bitfinex","ETHUSD",1753390020424,1.0455,3742.1,3742.0,4.075]
["bitfinex","ETHUSD",1753390022121,3.22236771,3742.0,3741.9,6.953]
["bitfinex","ETHUSD",1753390022322,3.22236771,3742.0,3741.9,11.028]
["bitfinex","ETHUSD",1753390022521,4.13426771,3742.0,3741.9,11.028]
["bitfinex","ETHUSD",1753390023112,1.4619,3742.0,3741.9,11.028]
["bitfinex","ETHUSD",1753390023815,4.13426771,3742.0,3741.9,11.028]
["bitfinex","ETHUSD",1753390024607,0.9119,3742.0,3741.9,11.028]
["bitfinex","ETHUSD",1753390026340,0.4569,3742.2,3741.9,11.028]
["bitfinex","ETHUSD",1753390026636,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753390026942,0.002,3742.2,3742.1,7.6630963]
["bitfinex","ETHUSD",1753390032447,0.002,3742.2,3742.1,7.8256963]
["bitfinex","ETHUSD",1753390032616,0.002,3742.2,3742.1,7.09175716]
["bitfinex","ETHUSD",1753390032805,0.002,3742.2,3742.1,16.82620985]
["bitfinex","ETHUSD",1753390033131,0.002,3742.2,3742.1,16.66360985]
["bitfinex","ETHUSD",1753390033639,0.002,3742.2,3742.1,16.82620985]
["bitfinex","ETHUSD",1753390033840,0.002,3742.2,3742.1,16.66360985]
["bitfinex","ETHUSD",1753390036036,0.002,3742.2,3742.1,16.66260985]
["bitfinex","ETHUSD",1753390038753,0.002,3742.2,3742.1,16.82520985]
["bitfinex","ETHUSD",1753390038911,0.002,3742.2,3742.1,16.82390985]
["bitfinex","ETHUSD",1753390039111,0.002,3742.2,3742.1,16.66260985]
["bitfinex","ETHUSD",1753390040252,0.9148,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753390040412,0.9148,3742.2,3742.1,4.074]
["bitfinex","ETHUSD",1753390040607,0.8285,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753390040812,2.2913,3742.1,3742.0,4.074]
["bitfinex","ETHUSD",1753390041048,2.4249,3742.1,3742.0,4.074]
["bitfinex","ETHUSD",1753390042153,5.0971963,3742.1,3742.0,4.074]
["bitfinex","ETHUSD",1753390042449,3.22236771,3742.0,3741.9,6.953]
["bitfinex","ETHUSD",1753390042625,4.13516771,3742.0,3741.9,6.953]
["bitfinex","ETHUSD",1753390042825,4.13516771,3742.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753390042826,4.00438198,3741.7,3740.8,0.1336]
["bitfinex","ETHUSD",1753390043019,4.13798198,3741.7,3741.6,4.075]
["bitfinex","ETHUSD",1753390043220,6.38217404,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753390043416,6.38217404,3741.7,3741.6,3.6]
["bitfinex","ETHUSD",1753390043729,9.38217404,3741.7,3741.6,3.6]
["bitfinex","ETHUSD",1753390045389,9.38217404,3741.7,3740.8,0.001]
["bitfinex","ETHUSD",1753390045390,3.55,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1753390045665,4.18235351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753390045833,4.21576792,3740.9,3740.8,4.075]
["bitfinex","ETHUSD",1753390046023,8.12856792,3740.9,3740.8,4.075]
["bitfinex","ETHUSD",1753390046222,9.44554531,3740.9,3740.8,4.075]
["bitfinex","ETHUSD",1753390047429,6.7723918,3740.9,3740.8,4.075]
["bitfinex","ETHUSD",1753390047636,9.44554531,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753390048018,2.67351085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753390048229,2.67351085,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753390048230,7.01995381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390048430,7.15355381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390048644,9.53635086,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390048840,9.08455086,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390049059,9.53635086,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390058849,9.08455086,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390059048,9.53635086,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390061249,8.98635086,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390061583,9.53635086,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390068898,9.08455086,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390069109,9.57595086,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753390070482,4.02021128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753390070807,8.8039164,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753390071006,9.69999126,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753390072576,13.77699126,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753390072777,3.9974119,3739.0,3738.6,0.001]
["bitfinex","ETHUSD",1753390073096,12.72704502,3739.0,3738.6,0.001]
["bitfinex","ETHUSD",1753390073297,9.54611363,3739.0,3738.6,0.001]
["bitfinex","ETHUSD",1753390081519,0.55,3738.7,3738.4,1e-08]
["bitfinex","ETHUSD",1753390081814,4.28065496,3738.8,3737.4,0.001]
["bitfinex","ETHUSD",1753390081815,7.05325582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390082031,13.0641968,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390082210,15.69545059,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390082588,9.68450961,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390082786,9.38000961,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390083218,7.51050961,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390083403,1.83535379,3738.1,3738.0,0.43460001]
["bitfinex","ETHUSD",1753390083612,4.51050961,3738.1,3738.0,0.43460001]
["bitfinex","ETHUSD",1753390084320,1.83535379,3738.1,3738.0,0.43460001]
["bitfinex","ETHUSD",1753390085483,1.83535379,3738.1,3738.0,1.19430001]
["bitfinex","ETHUSD",1753390086509,1.70175379,3738.1,3738.0,9.88046838]
["bitfinex","ETHUSD",1753390088690,0.1336,3738.8,3738.4,2.674909]
["bitfinex","ETHUSD",1753390089025,1.44225739,3739.3,3738.4,2.674909]
["bitfinex","ETHUSD",1753390089026,1.44225739,3739.3,3738.6,2.67477755]
["bitfinex","ETHUSD",1753390089228,0.1336,3739.0,3738.7,0.8235]
["bitfinex","ETHUSD",1753390089535,0.1336,3739.0,3738.8,0.4359]
["bitfinex","ETHUSD",1753390091138,0.1336,3739.0,3738.9,0.4346]
["bitfinex","ETHUSD",1753390092634,0.55,3739.2,3738.9,3.91948343]
["bitfinex","ETHUSD",1753390092822,0.1336,3739.1,3739.0,3.1091119]
["bitfinex","ETHUSD",1753390093026,0.1336,3739.1,3739.0,7.1861119]
["bitfinex","ETHUSD",1753390093338,0.1336,3739.1,3739.0,4.5116]
["bitfinex","ETHUSD",1753390094638,1.44225739,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753390094845,1.44225739,3739.3,3739.2,10.04313972]
["bitfinex","ETHUSD",1753390095011,1.44225739,3739.3,3739.2,10.02390982]
["bitfinex","ETHUSD",1753390097238,1.44225739,3739.3,3739.2,4.01296884]
["bitfinex","ETHUSD",1753390105145,1.44425739,3739.3,3739.2,4.01296884]
["bitfinex","ETHUSD",1753390107663,1.44425739,3739.3,3739.2,8.08896884]
["bitfinex","ETHUSD",1753390108363,1.44425739,3739.3,3739.2,15.04596884]
["bitfinex","ETHUSD",1753390110370,1.44425739,3739.3,3739.2,15.04496884]
["bitfinex","ETHUSD",1753390111379,0.002,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753390111570,0.002,3740.1,3740.0,6.74879679]
["bitfinex","ETHUSD",1753390111774,0.002,3740.1,3740.0,7.71199679]
["bitfinex","ETHUSD",1753390111980,0.002,3740.1,3740.0,8.17519679]
["bitfinex","ETHUSD",1753390112469,0.002,3740.1,3740.0,11.17519679]
["bitfinex","ETHUSD",1753390114085,0.002,3740.1,3740.0,17.47273879]
["bitfinex","ETHUSD",1753390114757,0.002,3740.1,3740.0,15.78529679]
["bitfinex","ETHUSD",1753390115477,0.002,3740.1,3740.0,14.06329679]
["bitfinex","ETHUSD",1753390115834,0.002,3740.1,3740.0,11.17519679]
["bitfinex","ETHUSD",1753390116033,0.002,3740.1,3740.0,20.71343179]
["bitfinex","ETHUSD",1753390116463,0.002,3740.1,3740.0,14.83514079]
["bitfinex","ETHUSD",1753390116979,0.002,3740.1,3740.0,11.17519679]
["bitfinex","ETHUSD",1753390117496,0.002,3740.1,3740.0,13.33814579]
["bitfinex","ETHUSD",1753390117846,0.002,3740.1,3740.0,11.17519679]
["bitfinex","ETHUSD",1753390118046,0.002,3740.1,3740.0,16.50850379]
["bitfinex","ETHUSD",1753390118484,0.002,3741.1,3740.0,16.50850379]
["bitfinex","ETHUSD",1753390118645,0.002,3741.1,3741.0,3.49478206]
["bitfinex","ETHUSD",1753390118964,0.002,3741.1,3741.0,7.70238206]
["bitfinex","ETHUSD",1753390119156,0.002,3741.1,3741.0,13.70491969]
["bitfinex","ETHUSD",1753390119352,0.002,3741.1,3741.0,14.16681969]
["bitfinex","ETHUSD",1753390120861,0.002,3741.1,3741.0,3.62838206]
["bitfinex","ETHUSD",1753390121154,0.9149,3741.1,3741.0,6.88068206]
["bitfinex","ETHUSD",1753390121555,0.002,3741.1,3741.0,6.88068206]
["bitfinex","ETHUSD",1753390121761,0.4739,3741.1,3741.0,6.88068206]
["bitfinex","ETHUSD",1753390121958,0.4739,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753390122144,0.9149,3741.1,3740.9,6.955]
["bitfinex","ETHUSD",1753390122347,0.4739,3741.1,3741.0,4.074]
["bitfinex","ETHUSD",1753390122561,0.002,3741.1,3741.0,4.074]
["bitfinex","ETHUSD",1753390122960,0.443,3741.1,3740.9,6.955]
["bitfinex","ETHUSD",1753390123160,0.443,3741.1,3741.0,4.074]
["bitfinex","ETHUSD",1753390123161,0.002,3741.1,3741.0,4.074]
["bitfinex","ETHUSD",1753390123782,0.9149,3741.1,3741.0,4.074]
["bitfinex","ETHUSD",1753390128897,0.935,3741.1,3741.0,4.074]
["bitfinex","ETHUSD",1753390129298,0.935,3741.1,3741.0,4.073]
["bitfinex","ETHUSD",1753390129508,0.494,3741.1,3741.0,4.073]
["bitfinex","ETHUSD",1753390129709,0.002,3741.1,3741.0,7.55418206]
["bitfinex","ETHUSD",1753390129914,0.002,3741.1,3741.0,8.16148206]
["bitfinex","ETHUSD",1753390132820,0.002,3741.1,3741.0,7.68778206]
["bitfinex","ETHUSD",1753390134679,0.002,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753390134880,0.9271,3741.1,3741.0,4.073]
["bitfinex","ETHUSD",1753390135529,0.55,3741.0,3740.9,6.955]
["bitfinex","ETHUSD",1753390135757,2.3605,3741.0,3740.9,4.073]
["bitfinex","ETHUSD",1753390138343,5.03358206,3741.0,3740.9,4.073]
["bitfinex","ETHUSD",1753390138919,4.54158206,3741.0,3740.9,4.073]
["bitfinex","ETHUSD",1753390139127,5.03358206,3741.0,3740.9,4.073]
["bitfinex","ETHUSD",1753390139354,2.3605,3741.0,3740.9,4.073]
["bitfinex","ETHUSD",1753390139536,5.03358206,3741.0,3740.9,4.073]
["bitfinex","ETHUSD",1753390140213,5.03358206,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753390140214,2.3605,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753390140401,0.1336,3740.6,3740.5,4.073]
["bitfinex","ETHUSD",1753390140805,1.0587,3740.6,3740.5,4.073]
["bitfinex","ETHUSD",1753390141643,0.8025,3740.5,3739.9,9.62685283]
["bitfinex","ETHUSD",1753390141946,0.9251,3740.4,3740.0,0.1336]
["bitfinex","ETHUSD",1753390142106,0.1336,3740.3,3740.1,4.073]
["bitfinex","ETHUSD",1753390142311,0.9251,3740.2,3740.1,4.073]
["bitfinex","ETHUSD",1753390142651,3.22379679,3740.0,3739.9,6.953]
["bitfinex","ETHUSD",1753390142944,2.4112,3740.0,3739.9,11.026]
["bitfinex","ETHUSD",1753390143347,2.4112,3740.0,3739.9,6.953]
["bitfinex","ETHUSD",1753390145759,5.08499679,3740.0,3739.9,11.026]
["bitfinex","ETHUSD",1753390146132,5.08499679,3740.0,3739.9,6.953]
["bitfinex","ETHUSD",1753390146469,0.55,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753390146617,4.02235363,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753390146822,4.94745363,3739.4,3739.3,4.074]
["bitfinex","ETHUSD",1753390147361,7.91402581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753390148818,7.42202581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753390149159,7.91402581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753390155472,7.91402581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390156267,8.04762581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390156565,12.12262581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390156929,8.04762581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390158902,7.55562581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390159066,8.02292581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390165938,12.09892581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390169453,13.70492581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390169913,13.70692581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390171547,14.28212106,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390172252,14.53188139,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390172634,13.70692581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390172838,14.28246373,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390173957,14.53230894,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390175676,14.53251655,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390179830,15.25386925,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390180264,12.66476925,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390180562,8.17871655,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390180876,11.72871655,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390181071,3.38536373,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390181242,2.80982581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390181433,3.39325363,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390181765,8.35812581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390181949,12.96024799,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390182149,12.70996373,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390182554,11.47866373,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390183273,11.93366373,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390183769,7.85766373,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390184146,6.93536373,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390184961,6.35982581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390186290,8.06412581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390186450,8.63966373,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390191392,7.62562581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390191594,6.85012581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390191764,10.92612581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390193279,11.36462581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390193681,7.28862581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390195499,6.85012581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390196296,7.28862581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390199843,7.8660816,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390200046,10.2593816,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390200191,10.9807343,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753390200696,7.01109805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390200883,10.43439805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390201518,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390201885,6.35839805,3738.6,3738.5,0.44810001]
["bitfinex","ETHUSD",1753390202221,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390204635,6.35839805,3738.6,3738.5,0.44810001]
["bitfinex","ETHUSD",1753390205539,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390205700,7.28719805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390207335,6.84869805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390207735,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390208039,6.35839805,3738.6,3738.5,0.44810001]
["bitfinex","ETHUSD",1753390208239,3.1336,3738.6,3738.5,1.24980001]
["bitfinex","ETHUSD",1753390208456,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390208758,6.84869805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390208953,7.28719805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390211529,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390212564,6.35839805,3738.6,3738.5,0.82280001]
["bitfinex","ETHUSD",1753390212859,6.35839805,3738.6,3738.5,1.27090001]
["bitfinex","ETHUSD",1753390213036,5.80839805,3738.6,3738.5,1.27090001]
["bitfinex","ETHUSD",1753390213241,6.35839805,3738.6,3738.5,1.27090001]
["bitfinex","ETHUSD",1753390216054,6.35839805,3738.6,3738.5,0.82280001]
["bitfinex","ETHUSD",1753390216573,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390216980,7.30519805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390217646,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390217875,6.83519805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390219081,6.35839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390220679,6.83519805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390220888,7.30519805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390228898,6.82839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390229090,7.30519805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390230811,14.36091257,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390231013,14.61158435,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390231479,14.76196275,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390231688,14.61158435,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390231883,8.45958435,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390232194,5.80839805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390232399,6.28519805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390232582,6.75519805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390232909,7.30519805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390233282,11.38019805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390233515,12.16399805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390234319,12.74123766,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390234929,12.16399805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390238215,10.91219805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390238550,5.81039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390238714,2.81039805,3738.6,3738.5,0.44400001]
["bitfinex","ETHUSD",1753390239145,5.81039805,3738.6,3738.5,0.44400001]
["bitfinex","ETHUSD",1753390239859,0.1356,3738.6,3738.5,0.44400001]
["bitfinex","ETHUSD",1753390240018,3.36039805,3738.6,3738.5,0.44400001]
["bitfinex","ETHUSD",1753390241747,3.39383302,3738.6,3738.5,0.44400001]
["bitfinex","ETHUSD",1753390241953,3.39383302,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390244641,3.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390245336,3.36039805,3738.6,3738.5,0.44400001]
["bitfinex","ETHUSD",1753390245954,3.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390246954,3.39383302,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390247262,3.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390247760,3.39383302,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390248120,3.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390249461,6.39383302,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390249662,6.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390253871,6.36039805,3738.6,3738.5,0.46380001]
["bitfinex","ETHUSD",1753390254170,6.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390254946,6.36039805,3738.6,3738.5,0.46380001]
["bitfinex","ETHUSD",1753390255264,6.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390259378,6.36039805,3738.6,3738.5,0.46380001]
["bitfinex","ETHUSD",1753390260374,6.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390267356,0.6856,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390267550,0.1356,3738.6,3738.5,0.46380001]
["bitfinex","ETHUSD",1753390268200,0.6856,3738.6,3738.5,0.46380001]
["bitfinex","ETHUSD",1753390268763,3.39383302,3738.6,3738.5,4.07400001]
["bitfinex","ETHUSD",1753390268996,3.84663302,3738.6,3738.5,4.07400001]
["bitfinex","ETHUSD",1753390269154,3.84663302,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390269363,3.84663302,3738.6,3738.5,4.07400001]
["bitfinex","ETHUSD",1753390269589,4.29573302,3738.6,3738.5,4.07400001]
["bitfinex","ETHUSD",1753390269787,4.26229805,3738.6,3738.5,4.07400001]
["bitfinex","ETHUSD",1753390269972,3.81319805,3738.6,3738.5,4.07400001]
["bitfinex","ETHUSD",1753390274199,3.81319805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390274496,8.05453302,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390274664,8.02109805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390276504,6.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390277378,6.85079805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390278894,6.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390279103,6.85079805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390280369,7.28729805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390281668,8.09219805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390281869,8.34291674,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390282071,8.09219805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390282591,10.52730067,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390283172,10.27671066,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390284167,8.66971066,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390284367,7.10569805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390284708,8.09219805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390284907,7.54219805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390285207,8.09219805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390286826,6.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390287107,2.81039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390287416,6.36039805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390287598,6.85079805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390287987,7.28729805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390289523,8.11069805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753390294818,3.22508426,3738.2,3738.1,3.57300001]
["bitfinex","ETHUSD",1753390295122,3.84908426,3738.2,3738.1,3.57300001]
["bitfinex","ETHUSD",1753390295615,6.22515582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390295797,6.22515582,3738.1,3738.0,4.07300001]
["bitfinex","ETHUSD",1753390297111,6.71555582,3738.1,3738.0,4.07300001]
["bitfinex","ETHUSD",1753390297608,6.71555582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390297918,6.71555582,3738.1,3738.0,4.07300001]
["bitfinex","ETHUSD",1753390298321,6.71555582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390301218,7.15205582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390302304,6.71555582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390304604,7.15205582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390304836,7.94245582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390310131,7.91995582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390310547,7.12955582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390313762,6.69305582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390314122,2.80868426,3738.2,3738.0,6.01154565]
["bitfinex","ETHUSD",1753390314123,0.1336,3738.2,3738.0,6.01154565]
["bitfinex","ETHUSD",1753390314323,5.80874053,3738.2,3738.1,0.4521]
["bitfinex","ETHUSD",1753390314522,6.35874053,3738.2,3738.1,0.4521]
["bitfinex","ETHUSD",1753390316461,6.35874053,3738.2,3738.1,4.5241]
["bitfinex","ETHUSD",1753390319782,6.36074053,3738.2,3738.1,4.5241]
["bitfinex","ETHUSD",1753390319947,2.67515582,3738.1,3738.0,1e-08]
["bitfinex","ETHUSD",1753390320144,2.70859526,3738.1,3738.0,4.07200001]
["bitfinex","ETHUSD",1753390320357,2.67515582,3738.1,3738.0,4.07200001]
["bitfinex","ETHUSD",1753390325444,0.1356,3738.2,3738.1,0.7655]
["bitfinex","ETHUSD",1753390325784,0.002,3738.2,3738.1,3.89405582]
["bitfinex","ETHUSD",1753390326984,0.002,3738.2,3738.1,3.91330539]
["bitfinex","ETHUSD",1753390327375,0.002,3738.2,3738.1,9.90560146]
["bitfinex","ETHUSD",1753390329708,0.002,3738.2,3738.1,7.23044564]
["bitfinex","ETHUSD",1753390329916,0.002,3738.2,3738.1,11.30144564]
["bitfinex","ETHUSD",1753390330913,0.002,3738.2,3738.1,13.97660146]
["bitfinex","ETHUSD",1753390335427,0.002,3738.2,3738.1,11.29914564]
["bitfinex","ETHUSD",1753390335792,0.002,3738.2,3738.1,13.97430146]
["bitfinex","ETHUSD",1753390336194,0.002,3738.2,3738.1,13.97560146]
["bitfinex","ETHUSD",1753390338928,0.002,3738.2,3738.1,13.97430146]
["bitfinex","ETHUSD",1753390339100,0.002,3738.2,3738.1,13.97560146]
["bitfinex","ETHUSD",1753390340311,0.002,3738.2,3738.1,1.2176]
["bitfinex","ETHUSD",1753390340515,0.002,3738.2,3738.1,5.2876]
["bitfinex","ETHUSD",1753390342106,0.002,3738.2,3738.1,5.2886]
["bitfinex","ETHUSD",1753390343235,0.002,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753390343404,3.15578426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753390343599,3.15578426,3738.2,3738.1,4.071]
["bitfinex","ETHUSD",1753390344135,0.4807,3738.2,3738.1,4.071]
["bitfinex","ETHUSD",1753390345639,3.22708426,3738.2,3738.1,4.071]
["bitfinex","ETHUSD",1753390345939,3.70578426,3738.2,3738.1,4.071]
["bitfinex","ETHUSD",1753390346114,3.70578426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753390346316,3.70578426,3738.2,3738.1,4.071]
["bitfinex","ETHUSD",1753390346519,3.70578426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753390346816,4.13908426,3738.2,3738.1,4.071]
["bitfinex","ETHUSD",1753390347642,1.464,3738.2,3738.1,4.071]
["bitfinex","ETHUSD",1753390348033,1.0307,3738.2,3738.1,4.071]
["bitfinex","ETHUSD",1753390348435,3.70578426,3738.2,3738.1,4.071]
["bitfinex","ETHUSD",1753390349635,4.13908426,3738.2,3738.1,4.071]
["bitfinex","ETHUSD",1753390350150,4.13908426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753390350358,4.13908426,3738.2,3738.1,4.07]
["bitfinex","ETHUSD",1753390350513,1.464,3738.2,3738.1,4.07]
["bitfinex","ETHUSD",1753390350713,1.0307,3738.2,3738.1,4.07]
["bitfinex","ETHUSD",1753390352022,0.552,3738.2,3738.1,4.07]
["bitfinex","ETHUSD",1753390352218,0.002,3738.2,3738.1,10.55294564]
["bitfinex","ETHUSD",1753390352418,0.002,3738.2,3738.1,14.00130146]
["bitfinex","ETHUSD",1753390354526,0.002,3738.2,3738.1,14.00000146]
["bitfinex","ETHUSD",1753390355113,0.002,3738.2,3738.1,10.85344564]
["bitfinex","ETHUSD",1753390355636,0.002,3738.2,3738.1,13.52860146]
["bitfinex","ETHUSD",1753390355838,0.002,3738.2,3738.1,9.45960146]
["bitfinex","ETHUSD",1753390356050,0.002,3738.2,3738.1,13.52860146]
["bitfinex","ETHUSD",1753390356223,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753390356428,0.002,3738.6,3738.5,13.58371524]
["bitfinex","ETHUSD",1753390356734,0.002,3738.6,3738.5,14.05641524]
["bitfinex","ETHUSD",1753390357133,2.14189996,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753390357309,0.002,3738.9,3738.8,3.47635496]
["bitfinex","ETHUSD",1753390357514,0.002,3738.9,3738.8,3.94905496]
["bitfinex","ETHUSD",1753390357714,0.002,3738.9,3738.8,3.968292]
["bitfinex","ETHUSD",1753390357947,0.002,3738.9,3738.8,6.968292]
["bitfinex","ETHUSD",1753390358149,0.002,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753390358314,0.002,3739.4,3739.3,13.53644296]
["bitfinex","ETHUSD",1753390358515,0.002,3739.4,3739.3,14.00914296]
["bitfinex","ETHUSD",1753390359126,0.002,3739.7,3739.6,3.45568278]
["bitfinex","ETHUSD",1753390359326,0.002,3739.7,3739.6,21.73925553]
["bitfinex","ETHUSD",1753390359542,0.002,3739.7,3739.6,22.19273278]
["bitfinex","ETHUSD",1753390359743,0.002,3739.7,3739.6,11.8096]
["bitfinex","ETHUSD",1753390360021,0.002,3739.7,3739.6,14.95638278]
["bitfinex","ETHUSD",1753390360214,0.002,3739.7,3739.6,14.95508278]
["bitfinex","ETHUSD",1753390360429,0.002,3739.7,3739.6,7.7406]
["bitfinex","ETHUSD",1753390360630,0.002,3739.7,3739.6,11.8086]
["bitfinex","ETHUSD",1753390360813,0.002,3739.7,3739.6,14.48268278]
["bitfinex","ETHUSD",1753390361012,0.002,3739.7,3739.6,14.95408278]
["bitfinex","ETHUSD",1753390361473,0.002,3739.7,3739.6,12.28]
["bitfinex","ETHUSD",1753390361958,0.002,3739.7,3739.6,11.8086]
["bitfinex","ETHUSD",1753390363258,0.002,3739.7,3739.6,12.28]
["bitfinex","ETHUSD",1753390365544,0.002,3739.7,3739.6,11.8086]
["bitfinex","ETHUSD",1753390366291,0.002,3739.7,3739.6,11.9422]
["bitfinex","ETHUSD",1753390369048,0.002,3739.7,3739.6,14.61628278]
["bitfinex","ETHUSD",1753390369444,0.002,3739.7,3739.6,10.54828278]
["bitfinex","ETHUSD",1753390369649,0.002,3739.7,3739.6,15.06228278]
["bitfinex","ETHUSD",1753390372868,0.002,3739.7,3739.6,15.06228278]
["bitfinex","ETHUSD",1753390373770,1.4823,3739.7,3739.6,6.959]
["bitfinex","ETHUSD",1753390373968,4.15631128,3739.7,3739.6,11.026]
["bitfinex","ETHUSD",1753390375392,0.002,3739.7,3739.6,14.95538278]
["bitfinex","ETHUSD",1753390377281,0.002,3739.7,3739.6,14.95668278]
["bitfinex","ETHUSD",1753390377777,0.002,3739.7,3739.6,14.95538278]
["bitfinex","ETHUSD",1753390382292,0.002,3739.7,3739.6,14.50838278]
["bitfinex","ETHUSD",1753390383685,0.002,3739.7,3739.6,14.64198278]
["bitfinex","ETHUSD",1753390384351,0.002,3739.7,3739.6,15.08898278]
["bitfinex","ETHUSD",1753390384888,0.002,3739.7,3739.6,15.09028278]
["bitfinex","ETHUSD",1753390385184,0.002,3740.1,3740.0,3.43249679]
["bitfinex","ETHUSD",1753390385361,0.002,3740.1,3740.0,13.53025803]
["bitfinex","ETHUSD",1753390385564,0.002,3740.1,3740.0,14.09164243]
["bitfinex","ETHUSD",1753390385782,0.002,3740.2,3740.0,14.09164243]
["bitfinex","ETHUSD",1753390386114,0.002,3741.1,3740.8,3.49042497]
["bitfinex","ETHUSD",1753390386289,0.002,3741.1,3740.8,13.58817191]
["bitfinex","ETHUSD",1753390386493,0.002,3741.1,3740.8,14.01597061]
["bitfinex","ETHUSD",1753390387187,0.002,3741.1,3740.8,14.01727061]
["bitfinex","ETHUSD",1753390387797,0.002,3741.1,3740.8,14.01597061]
["bitfinex","ETHUSD",1753390388002,0.002,3741.1,3740.8,9.50197061]
["bitfinex","ETHUSD",1753390388167,0.002,3741.1,3740.8,13.57197061]
["bitfinex","ETHUSD",1753390388502,0.002,3741.1,3740.8,9.50197061]
["bitfinex","ETHUSD",1753390388711,0.002,3741.1,3740.8,13.57197061]
["bitfinex","ETHUSD",1753390389012,0.4808,3740.9,3740.8,10.08254564]
["bitfinex","ETHUSD",1753390389301,0.002,3740.9,3740.8,12.75577061]
["bitfinex","ETHUSD",1753390389597,0.002,3740.9,3740.8,13.20277061]
["bitfinex","ETHUSD",1753390390165,0.002,3740.9,3740.8,12.75577061]
["bitfinex","ETHUSD",1753390396310,0.002,3740.9,3740.8,12.88937061]
["bitfinex","ETHUSD",1753390397414,0.002,3740.9,3740.8,12.88637061]
["bitfinex","ETHUSD",1753390397617,0.4912,3740.9,3740.8,12.88637061]
["bitfinex","ETHUSD",1753390399184,0.9334,3740.9,3740.8,4.066]
["bitfinex","ETHUSD",1753390399680,0.9334,3740.9,3740.8,10.07754564]
["bitfinex","ETHUSD",1753390399881,0.4912,3740.9,3740.8,10.07754564]
["bitfinex","ETHUSD",1753390400392,0.9334,3740.9,3740.8,10.07754564]
["bitfinex","ETHUSD",1753390401490,0.9334,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753390401678,0.9314,3740.8,3740.7,4.066]
["bitfinex","ETHUSD",1753390403929,0.9314,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753390404127,0.002,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753390404330,0.9314,3740.7,3740.6,4.066]
["bitfinex","ETHUSD",1753390404909,0.9314,3740.7,3740.6,6.7393679]
["bitfinex","ETHUSD",1753390405628,0.9314,3740.7,3740.5,8.81857065]
["bitfinex","ETHUSD",1753390405931,0.4422,3740.7,3740.6,4.066]
["bitfinex","ETHUSD",1753390406538,0.9314,3740.7,3740.6,4.066]
["bitfinex","ETHUSD",1753390406823,0.4892,3740.7,3740.5,6.14514564]
["bitfinex","ETHUSD",1753390406996,0.4422,3740.7,3740.6,4.066]
["bitfinex","ETHUSD",1753390407509,0.002,3740.9,3740.6,4.066]
["bitfinex","ETHUSD",1753390407710,0.4892,3740.7,3740.6,6.7393679]
["bitfinex","ETHUSD",1753390408504,0.002,3740.9,3740.6,6.7393679]
["bitfinex","ETHUSD",1753390408706,0.002,3740.9,3740.7,2.67328068]
["bitfinex","ETHUSD",1753390408920,0.002,3740.9,3740.8,4.066]
["bitfinex","ETHUSD",1753390409114,0.002,3740.9,3740.8,7.51692497]
["bitfinex","ETHUSD",1753390409296,0.002,3740.9,3740.8,8.09342497]
["bitfinex","ETHUSD",1753390412234,0.002,3740.9,3740.8,7.65052497]
["bitfinex","ETHUSD",1753390412732,0.4912,3740.9,3740.8,7.65052497]
["bitfinex","ETHUSD",1753390416154,0.9334,3740.9,3740.8,4.065]
["bitfinex","ETHUSD",1753390417562,0.55,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753390417850,1.615,3740.8,3740.7,4.065]
["bitfinex","ETHUSD",1753390418534,1.615,3740.8,3740.7,10.07654564]
["bitfinex","ETHUSD",1753390419322,1.1728,3740.8,3740.7,10.07654564]
["bitfinex","ETHUSD",1753390420450,1.615,3740.8,3740.7,10.07654564]
["bitfinex","ETHUSD",1753390422031,0.002,3740.9,3740.7,10.07654564]
["bitfinex","ETHUSD",1753390422234,0.4912,3740.9,3740.7,12.8833958]
["bitfinex","ETHUSD",1753390422419,0.4892,3740.8,3740.7,12.8833958]
["bitfinex","ETHUSD",1753390422864,0.002,3740.9,3740.8,3.48152497]
["bitfinex","ETHUSD",1753390423020,0.002,3740.9,3740.8,3.94362627]
["bitfinex","ETHUSD",1753390425958,0.002,3740.9,3740.8,3.92442497]
["bitfinex","ETHUSD",1753390427145,0.002,3740.9,3740.8,10.87842497]
["bitfinex","ETHUSD",1753390427550,0.002,3741.2,3741.1,3.48341061]
["bitfinex","ETHUSD",1753390427750,0.002,3741.2,3741.1,13.71275219]
["bitfinex","ETHUSD",1753390428067,0.002,3741.2,3741.1,14.15475625]
["bitfinex","ETHUSD",1753390428365,0.002,3741.2,3741.1,10.08975625]
["bitfinex","ETHUSD",1753390428535,0.002,3741.2,3741.1,14.15475625]
["bitfinex","ETHUSD",1753390431667,0.4536,3741.2,3741.1,12.88315625]
["bitfinex","ETHUSD",1753390432775,0.002,3741.2,3741.1,12.88315625]
["bitfinex","ETHUSD",1753390435260,0.002,3741.2,3741.1,14.10745625]
["bitfinex","ETHUSD",1753390436040,0.002,3741.2,3741.1,14.10875625]
["bitfinex","ETHUSD",1753390437439,0.002,3741.7,3741.6,3.43575341]
["bitfinex","ETHUSD",1753390437675,0.002,3741.7,3741.6,13.66508606]
["bitfinex","ETHUSD",1753390437872,0.002,3741.7,3741.6,14.10709905]
["bitfinex","ETHUSD",1753390438361,0.002,3741.7,3741.6,8.09555341]
["bitfinex","ETHUSD",1753390438572,0.002,3741.7,3741.6,14.10709905]
["bitfinex","ETHUSD",1753390439050,0.002,3741.7,3741.6,13.64589905]
["bitfinex","ETHUSD",1753390439257,0.002,3741.7,3741.6,14.10709905]
["bitfinex","ETHUSD",1753390440294,0.002,3741.7,3741.6,13.64589905]
["bitfinex","ETHUSD",1753390440593,0.4536,3741.7,3741.6,12.88279905]
["bitfinex","ETHUSD",1753390441183,0.4536,3741.7,3741.6,8.81779905]
["bitfinex","ETHUSD",1753390441386,0.4536,3741.7,3741.6,12.88179905]
["bitfinex","ETHUSD",1753390443399,0.002,3741.7,3741.6,9.27899905]
["bitfinex","ETHUSD",1753390443572,0.002,3741.7,3741.6,13.34299905]
["bitfinex","ETHUSD",1753390444087,0.002,3741.7,3741.6,14.15019905]
["bitfinex","ETHUSD",1753390444787,0.002,3741.7,3741.6,14.15149905]
["bitfinex","ETHUSD",1753390445100,0.002,3741.7,3741.6,14.15019905]
["bitfinex","ETHUSD",1753390445596,0.002,3741.7,3741.6,14.15149905]
["bitfinex","ETHUSD",1753390445797,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753390445996,0.002,3742.3,3742.2,18.41080489]
["bitfinex","ETHUSD",1753390446220,0.002,3742.3,3742.2,19.64720489]
["bitfinex","ETHUSD",1753390446578,0.4516,3743.0,3742.3,2.67215348]
["bitfinex","ETHUSD",1753390446899,0.915,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753390447083,0.915,3743.4,3743.3,12.74698527]
["bitfinex","ETHUSD",1753390447675,0.915,3743.4,3743.3,10.07554564]
["bitfinex","ETHUSD",1753390448120,0.915,3743.4,3743.2,0.1336]
["bitfinex","ETHUSD",1753390448293,0.915,3743.4,3742.7,6.952]
["bitfinex","ETHUSD",1753390448294,0.915,3743.3,3743.0,0.1336]
["bitfinex","ETHUSD",1753390448616,0.915,3743.3,3743.1,4.064]
["bitfinex","ETHUSD",1753390448968,0.915,3743.2,3743.0,6.14514564]
["bitfinex","ETHUSD",1753390449211,0.55,3743.4,3743.1,4.064]
["bitfinex","ETHUSD",1753390449770,2.67158237,3743.1,3743.0,0.1336]
["bitfinex","ETHUSD",1753390449976,3.22179651,3742.8,3742.7,6.952]
["bitfinex","ETHUSD",1753390450170,1.465,3742.8,3742.7,11.015]
["bitfinex","ETHUSD",1753390450476,4.13679651,3742.8,3742.7,11.015]
["bitfinex","ETHUSD",1753390450874,1.465,3742.8,3742.7,11.015]
["bitfinex","ETHUSD",1753390451277,0.915,3742.8,3742.7,11.015]
["bitfinex","ETHUSD",1753390451511,1.2618,3743.3,3742.7,17.02654564]
["bitfinex","ETHUSD",1753390451676,0.4516,3743.3,3743.2,8.68305664]
["bitfinex","ETHUSD",1753390451875,0.4634,3743.5,3743.2,10.20914564]
["bitfinex","ETHUSD",1753390452075,0.4634,3743.4,3743.2,10.20914564]
["bitfinex","ETHUSD",1753390452319,0.4634,3743.3,3743.2,12.88063291]
["bitfinex","ETHUSD",1753390452531,0.915,3743.3,3743.2,12.88063291]
["bitfinex","ETHUSD",1753390452749,0.9587,3743.8,3743.5,2.67127128]
["bitfinex","ETHUSD",1753390453026,0.4634,3744.0,3743.7,8.68265351]
["bitfinex","ETHUSD",1753390453242,1.0134,3744.0,3743.8,4.063]
["bitfinex","ETHUSD",1753390453437,0.4516,3743.9,3743.8,4.063]
["bitfinex","ETHUSD",1753390454299,0.915,3743.9,3743.8,4.063]
["bitfinex","ETHUSD",1753390454639,0.4516,3744.1,3743.9,2.67095347]
["bitfinex","ETHUSD",1753390454850,0.4516,3744.1,3744.0,6.73494017]
["bitfinex","ETHUSD",1753390454994,1.99679561,3744.2,3744.0,6.73494017]
["bitfinex","ETHUSD",1753390455195,0.4516,3744.1,3744.0,6.73494017]
["bitfinex","ETHUSD",1753390455843,1.53339561,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753390456337,1.53339561,3744.2,3744.1,3.96206883]
["bitfinex","ETHUSD",1753390456503,0.4608,3744.7,3744.5,2.67057361]
["bitfinex","ETHUSD",1753390456700,0.002,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753390456899,0.002,3744.9,3744.8,6.88609949]
["bitfinex","ETHUSD",1753390457217,0.4628,3744.9,3744.8,2.80396957]
["bitfinex","ETHUSD",1753390457407,0.4628,3744.9,3744.8,12.88951521]
["bitfinex","ETHUSD",1753390457597,0.002,3744.9,3744.8,12.88951521]
["bitfinex","ETHUSD",1753390458199,0.002,3744.9,3744.8,13.35281521]
["bitfinex","ETHUSD",1753390462448,0.002,3744.9,3744.8,13.35411521]
["bitfinex","ETHUSD",1753390462745,0.002,3744.9,3744.8,13.35281521]
["bitfinex","ETHUSD",1753390463107,0.002,3744.9,3744.8,16.35411521]
["bitfinex","ETHUSD",1753390463505,0.002,3744.9,3744.8,17.17021521]
["bitfinex","ETHUSD",1753390463762,0.002,3744.9,3744.8,17.17151521]
["bitfinex","ETHUSD",1753390464815,0.4608,3745.9,3745.6,3.4871449]
["bitfinex","ETHUSD",1753390465036,0.4608,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753390465237,0.4608,3746.2,3746.1,6.87404288]
["bitfinex","ETHUSD",1753390465842,0.4608,3746.2,3746.1,4.2046]
["bitfinex","ETHUSD",1753390466239,0.4608,3746.2,3746.1,6.87404288]
["bitfinex","ETHUSD",1753390467468,1.22892467,3746.8,3746.1,4.2046]
["bitfinex","ETHUSD",1753390467659,1.68972467,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753390467958,1.68972467,3746.8,3746.7,6.8736154]
["bitfinex","ETHUSD",1753390468110,1.68972467,3746.8,3746.7,4.2046]
["bitfinex","ETHUSD",1753390468310,1.3381,3746.7,3746.2,6.946]
["bitfinex","ETHUSD",1753390468664,0.55,3746.5,3746.3,4.071]
["bitfinex","ETHUSD",1753390468809,0.55,3746.6,3746.3,4.071]
["bitfinex","ETHUSD",1753390469009,0.9109,3746.5,3746.3,4.071]
["bitfinex","ETHUSD",1753390469210,0.9109,3746.4,3746.3,4.071]
["bitfinex","ETHUSD",1753390470260,0.9109,3746.4,3745.8,2.66962784]
["bitfinex","ETHUSD",1753390470261,0.55,3745.7,3745.0,6.946]
["bitfinex","ETHUSD",1753390470427,0.55,3745.7,3745.1,4.09012203]
["bitfinex","ETHUSD",1753390470751,0.55,3745.5,3745.2,6.01154564]
["bitfinex","ETHUSD",1753390470967,0.9109,3745.4,3745.0,6.946]
["bitfinex","ETHUSD",1753390471115,0.9109,3745.3,3745.1,4.08]
["bitfinex","ETHUSD",1753390471463,0.9109,3745.2,3745.1,4.08]
["bitfinex","ETHUSD",1753390471660,1.3564,3745.1,3745.0,6.946]
["bitfinex","ETHUSD",1753390471968,4.93745567,3745.1,3745.0,6.946]
["bitfinex","ETHUSD",1753390472110,2.67040971,3744.8,3744.0,15.62848156]
["bitfinex","ETHUSD",1753390472309,0.55,3744.6,3744.2,2.6707975]
["bitfinex","ETHUSD",1753390472559,0.9109,3744.5,3744.3,4.083]
["bitfinex","ETHUSD",1753390472732,0.9109,3744.4,3744.3,4.083]
["bitfinex","ETHUSD",1753390473460,0.4608,3744.4,3744.3,4.083]
["bitfinex","ETHUSD",1753390475109,0.4608,3744.4,3744.2,2.67079339]
["bitfinex","ETHUSD",1753390475307,0.4501,3744.6,3744.3,4.081]
["bitfinex","ETHUSD",1753390475753,2.67022696,3745.0,3744.3,4.081]
["bitfinex","ETHUSD",1753390476056,3.22038291,3744.8,3744.3,4.081]
["bitfinex","ETHUSD",1753390476260,0.55,3744.6,3744.3,4.081]
["bitfinex","ETHUSD",1753390476560,0.4608,3744.7,3744.3,4.081]
["bitfinex","ETHUSD",1753390476713,0.4608,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753390476914,1.2565,3745.1,3744.6,2.6705122]
["bitfinex","ETHUSD",1753390476915,0.4608,3745.1,3744.9,2.67029126]
["bitfinex","ETHUSD",1753390477126,1.2565,3745.4,3745.0,4.08]
["bitfinex","ETHUSD",1753390477658,0.4608,3745.3,3745.0,4.08]
["bitfinex","ETHUSD",1753390477822,0.9109,3745.3,3745.0,4.08]
["bitfinex","ETHUSD",1753390478159,0.4501,3745.2,3745.0,4.08]
["bitfinex","ETHUSD",1753390478359,0.4608,3745.1,3745.0,6.75022101]
["bitfinex","ETHUSD",1753390478714,0.4608,3745.1,3745.0,4.08]
["bitfinex","ETHUSD",1753390479056,0.9109,3745.1,3744.8,2.6703406]
["bitfinex","ETHUSD",1753390479268,0.9109,3745.1,3744.0,9.61687747]
["bitfinex","ETHUSD",1753390479269,0.55,3744.8,3744.0,9.61687747]
["bitfinex","ETHUSD",1753390479415,3.22038136,3744.8,3744.1,4.084]
["bitfinex","ETHUSD",1753390479614,0.55,3744.6,3744.1,4.084]
["bitfinex","ETHUSD",1753390479845,0.55,3744.7,3744.1,4.084]
["bitfinex","ETHUSD",1753390480144,0.9109,3744.5,3744.3,0.1336]
["bitfinex","ETHUSD",1753390480348,4.13155484,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753390480547,1.4609,3744.4,3744.3,4.089]
["bitfinex","ETHUSD",1753390480935,4.13155484,3744.4,3744.3,4.089]
["bitfinex","ETHUSD",1753390481248,2.2162,3744.4,3744.3,4.089]
["bitfinex","ETHUSD",1753390481546,0.55,3744.3,3744.0,7.0796]
["bitfinex","ETHUSD",1753390481849,1.4609,3744.3,3744.1,4.089]
["bitfinex","ETHUSD",1753390482049,1.0108,3744.3,3744.1,4.089]
["bitfinex","ETHUSD",1753390482249,0.9109,3744.2,3744.0,7.0796]
["bitfinex","ETHUSD",1753390482449,0.4501,3744.2,3744.1,4.089]
["bitfinex","ETHUSD",1753390482747,0.55,3744.3,3744.1,4.1081424]
["bitfinex","ETHUSD",1753390482951,0.1336,3744.6,3744.1,4.1081424]
["bitfinex","ETHUSD",1753390483115,0.4608,3744.5,3744.1,4.089]
["bitfinex","ETHUSD",1753390483449,0.4608,3744.4,3744.2,0.1336]
["bitfinex","ETHUSD",1753390483634,0.9109,3744.4,3744.3,4.089]
["bitfinex","ETHUSD",1753390485854,0.4608,3744.4,3744.3,4.089]
["bitfinex","ETHUSD",1753390486458,0.9189,3744.4,3744.3,4.089]
["bitfinex","ETHUSD",1753390488054,0.455,3744.9,3744.5,2.67054443]
["bitfinex","ETHUSD",1753390488227,0.8307,3745.1,3744.8,0.1336]
["bitfinex","ETHUSD",1753390488434,0.5917,3745.3,3744.9,4.086]
["bitfinex","ETHUSD",1753390488661,0.4581,3745.3,3745.0,0.1336]
["bitfinex","ETHUSD",1753390488970,0.455,3745.2,3745.1,4.089]
["bitfinex","ETHUSD",1753390489158,0.9131,3745.2,3745.1,4.089]
["bitfinex","ETHUSD",1753390490266,0.55,3745.1,3744.3,3.4656755]
["bitfinex","ETHUSD",1753390490430,1.4631,3745.1,3744.7,0.1336]
["bitfinex","ETHUSD",1753390490631,0.9131,3745.0,3744.8,4.088]
["bitfinex","ETHUSD",1753390490830,0.55,3745.1,3744.8,4.088]
["bitfinex","ETHUSD",1753390491065,0.9131,3744.9,3744.8,4.088]
["bitfinex","ETHUSD",1753390492259,0.9131,3744.9,3744.8,4.088]
["bitfinex","ETHUSD",1753390492756,0.9131,3744.9,3744.7,0.1336]
["bitfinex","ETHUSD",1753390493074,0.4581,3744.9,3744.8,4.088]
["bitfinex","ETHUSD",1753390493235,0.4581,3744.9,3744.8,4.087]
["bitfinex","ETHUSD",1753390493636,0.9131,3744.9,3744.7,2.67043106]
["bitfinex","ETHUSD",1753390493864,0.9131,3744.9,3744.8,4.087]
["bitfinex","ETHUSD",1753390494066,0.4581,3744.9,3744.8,6.75736957]
["bitfinex","ETHUSD",1753390494453,0.55,3745.1,3744.8,6.75736957]
["bitfinex","ETHUSD",1753390494668,0.55,3745.1,3744.9,2.67029823]
["bitfinex","ETHUSD",1753390494850,1.0081,3745.1,3745.0,4.087]
["bitfinex","ETHUSD",1753390495054,1.0081,3745.1,3745.0,4.086]
["bitfinex","ETHUSD",1753390495355,1.4631,3745.1,3745.0,4.086]
["bitfinex","ETHUSD",1753390498452,1.4631,3745.1,3744.6,0.1336]
["bitfinex","ETHUSD",1753390498631,0.55,3744.9,3744.7,4.083]
["bitfinex","ETHUSD",1753390498974,0.9131,3744.8,3744.7,4.083]
["bitfinex","ETHUSD",1753390500378,0.55,3744.5,3744.2,0.001]
["bitfinex","ETHUSD",1753390500675,4.3171,3744.0,3743.5,0.001]
["bitfinex","ETHUSD",1753390500862,0.55,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753390501060,3.98832555,3743.6,3743.5,4.088]
["bitfinex","ETHUSD",1753390501442,4.90142555,3743.6,3743.5,4.088]
["bitfinex","ETHUSD",1753390501639,0.8166,3743.9,3743.5,4.088]
["bitfinex","ETHUSD",1753390501941,0.55,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1753390502141,0.455,3744.2,3744.0,4.095]
["bitfinex","ETHUSD",1753390502331,0.455,3744.1,3744.0,4.095]
["bitfinex","ETHUSD",1753390503171,0.55,3744.3,3744.0,4.095]
["bitfinex","ETHUSD",1753390503375,1.005,3744.2,3744.1,4.096]
["bitfinex","ETHUSD",1753390505475,0.55,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753390505674,0.55,3744.1,3744.0,4.096]
["bitfinex","ETHUSD",1753390505675,1.4631,3744.1,3744.0,4.096]
["bitfinex","ETHUSD",1753390506577,1.005,3744.1,3744.0,4.096]
["bitfinex","ETHUSD",1753390506879,1.4631,3744.1,3744.0,4.096]
["bitfinex","ETHUSD",1753390507379,1.005,3744.1,3744.0,4.096]
["bitfinex","ETHUSD",1753390507747,0.55,3744.3,3744.0,4.096]
["bitfinex","ETHUSD",1753390508153,1.005,3744.3,3744.0,4.096]
["bitfinex","ETHUSD",1753390508353,0.55,3744.3,3744.0,4.096]
["bitfinex","ETHUSD",1753390508553,0.455,3744.2,3744.0,4.096]
["bitfinex","ETHUSD",1753390508784,0.455,3744.1,3744.0,4.096]
["bitfinex","ETHUSD",1753390509489,0.455,3744.1,3744.0,6.76694017]
["bitfinex","ETHUSD",1753390510063,0.455,3744.1,3744.0,4.096]
["bitfinex","ETHUSD",1753390510988,0.9131,3744.1,3744.0,4.096]
["bitfinex","ETHUSD",1753390511411,0.55,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753390511570,0.55,3744.0,3743.7,0.1336]
["bitfinex","ETHUSD",1753390511889,0.9131,3743.9,3743.8,4.092]
["bitfinex","ETHUSD",1753390513003,0.9131,3743.9,3743.8,6.76308285]
["bitfinex","ETHUSD",1753390513206,0.9131,3743.9,3743.8,4.092]
["bitfinex","ETHUSD",1753390513361,0.9131,3743.9,3743.8,6.76308285]
["bitfinex","ETHUSD",1753390513803,0.9131,3743.9,3743.8,4.092]
["bitfinex","ETHUSD",1753390514005,0.55,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1753390514204,0.55,3743.8,3743.6,4.092]
["bitfinex","ETHUSD",1753390514369,1.005,3743.8,3743.6,4.092]
["bitfinex","ETHUSD",1753390514704,1.0081,3743.7,3743.6,4.092]
["bitfinex","ETHUSD",1753390515000,1.4631,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753390515230,1.4631,3743.7,3743.6,4.092]
["bitfinex","ETHUSD",1753390517800,2.80464232,3743.9,3743.6,4.092]
["bitfinex","ETHUSD",1753390517801,0.55,3744.1,3743.8,2.6710236]
["bitfinex","ETHUSD",1753390518008,0.55,3744.1,3743.9,4.089]
["bitfinex","ETHUSD",1753390518383,1.0154,3744.0,3743.9,4.089]
["bitfinex","ETHUSD",1753390518796,0.7944,3744.5,3744.0,2.67087799]
["bitfinex","ETHUSD",1753390518999,0.6836,3744.4,3744.1,4.089]
["bitfinex","ETHUSD",1753390519387,0.55,3744.2,3744.1,4.089]
["bitfinex","ETHUSD",1753390521684,0.55,3744.3,3744.1,4.089]
["bitfinex","ETHUSD",1753390522317,0.1336,3744.4,3744.1,4.089]
["bitfinex","ETHUSD",1753390522510,0.55,3744.3,3744.1,6.75985963]
["bitfinex","ETHUSD",1753390523011,0.55,3744.3,3744.1,4.089]
["bitfinex","ETHUSD",1753390524630,3.42304862,3744.7,3744.1,4.089]
["bitfinex","ETHUSD",1753390524631,0.7526,3745.0,3744.5,2.67056449]
["bitfinex","ETHUSD",1753390524783,1.3516,3745.0,3744.6,4.087]
["bitfinex","ETHUSD",1753390524983,0.599,3745.0,3744.7,2.67041599]
["bitfinex","ETHUSD",1753390525202,0.4654,3745.0,3744.8,4.088]
["bitfinex","ETHUSD",1753390525486,1.0312895,3745.5,3744.8,4.088]
["bitfinex","ETHUSD",1753390525487,1.4966895,3745.5,3745.0,2.67022696]
["bitfinex","ETHUSD",1753390525683,0.599,3745.4,3745.1,4.088]
["bitfinex","ETHUSD",1753390526120,0.4654,3745.3,3745.1,4.088]
["bitfinex","ETHUSD",1753390526440,0.55,3745.2,3745.1,4.088]
["bitfinex","ETHUSD",1753390526623,1.0154,3745.2,3745.1,4.088]
["bitfinex","ETHUSD",1753390527123,1.4633,3745.2,3745.1,4.088]
["bitfinex","ETHUSD",1753390528889,0.9979,3745.2,3745.1,4.088]
["bitfinex","ETHUSD",1753390529118,1.4633,3745.2,3745.1,4.088]
["bitfinex","ETHUSD",1753390529890,1.0154,3745.2,3745.1,4.088]
["bitfinex","ETHUSD",1753390532045,0.55,3745.0,3744.4,0.7615]
["bitfinex","ETHUSD",1753390532196,0.6836,3745.0,3744.5,6.89015874]
["bitfinex","ETHUSD",1753390532401,0.55,3744.8,3744.5,6.89015874]
["bitfinex","ETHUSD",1753390533105,0.55,3744.9,3744.5,6.89015874]
["bitfinex","ETHUSD",1753390533527,1.0154,3744.9,3744.5,6.89015874]
["bitfinex","ETHUSD",1753390534535,1.0154,3744.9,3744.5,4.2196]
["bitfinex","ETHUSD",1753390534734,0.55,3744.9,3744.6,5.99305815]
["bitfinex","ETHUSD",1753390534933,0.6836,3745.0,3744.7,4.084]
["bitfinex","ETHUSD",1753390535134,0.55,3744.9,3744.8,4.083]
["bitfinex","ETHUSD",1753390535703,0.55,3745.4,3744.8,4.9953]
["bitfinex","ETHUSD",1753390535909,0.6836,3745.4,3745.2,8.66313706]
["bitfinex","ETHUSD",1753390536132,0.6836,3745.4,3745.3,4.083]
["bitfinex","ETHUSD",1753390536531,1.149,3745.4,3745.3,4.083]
["bitfinex","ETHUSD",1753390537630,1.149,3745.4,3745.3,4.084]
["bitfinex","ETHUSD",1753390538706,1.5969,3745.4,3745.3,4.084]
["bitfinex","ETHUSD",1753390539549,4.26684179,3745.4,3744.9,5.99305815]
["bitfinex","ETHUSD",1753390539727,0.55,3744.9,3744.3,2.67071223]
["bitfinex","ETHUSD",1753390539930,0.55,3744.7,3744.5,4.083]
["bitfinex","ETHUSD",1753390540139,1.4633,3744.6,3744.5,4.083]
["bitfinex","ETHUSD",1753390540953,1.0154,3744.6,3744.5,4.083]
["bitfinex","ETHUSD",1753390541467,0.55,3744.6,3744.5,4.083]
["bitfinex","ETHUSD",1753390542854,1.0154,3744.6,3744.5,4.083]
["bitfinex","ETHUSD",1753390544535,1.0154,3744.6,3744.5,0.583]
["bitfinex","ETHUSD",1753390545456,1.0154,3744.6,3744.3,0.1336]
["bitfinex","ETHUSD",1753390545457,1.4566,3744.6,3744.3,0.1336]
["bitfinex","ETHUSD",1753390545670,0.9371,3744.5,3744.3,0.1336]
["bitfinex","ETHUSD",1753390545974,0.9371,3744.5,3744.4,4.08]
["bitfinex","ETHUSD",1753390546168,0.4412,3744.5,3744.4,4.08]
["bitfinex","ETHUSD",1753390546508,0.55,3744.6,3744.3,0.1336]
["bitfinex","ETHUSD",1753390546634,0.9371,3744.4,3744.1,0.1336]
["bitfinex","ETHUSD",1753390546829,0.4959,3744.3,3744.2,4.079]
["bitfinex","ETHUSD",1753390549380,0.6836,3744.6,3744.2,6.7497975]
["bitfinex","ETHUSD",1753390549676,0.4959,3744.5,3744.2,6.7497975]
["bitfinex","ETHUSD",1753390549877,1.1248,3744.6,3744.2,4.079]
["bitfinex","ETHUSD",1753390550085,0.4959,3744.4,3744.2,4.079]
["bitfinex","ETHUSD",1753390550659,0.55,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753390550967,0.55,3744.5,3744.2,4.079]
["bitfinex","ETHUSD",1753390551344,1.0459,3744.5,3744.2,4.079]
["bitfinex","ETHUSD",1753390551534,0.4959,3744.4,3744.2,4.079]
["bitfinex","ETHUSD",1753390552230,1.0459,3744.3,3744.2,4.079]
["bitfinex","ETHUSD",1753390552431,1.4871,3744.3,3744.0,7.0816]
["bitfinex","ETHUSD",1753390552645,0.9912,3744.3,3744.2,4.077]
["bitfinex","ETHUSD",1753390552844,0.9912,3744.3,3744.2,4.076]
["bitfinex","ETHUSD",1753390553044,0.55,3744.3,3744.2,4.076]
["bitfinex","ETHUSD",1753390553269,1.0459,3744.3,3744.2,4.076]
["bitfinex","ETHUSD",1753390554650,0.55,3744.3,3744.2,4.076]
["bitfinex","ETHUSD",1753390555871,1.0459,3744.3,3744.2,4.076]
["bitfinex","ETHUSD",1753390557432,0.55,3744.3,3744.2,4.076]
["bitfinex","ETHUSD",1753390558967,0.55,3744.3,3744.0,9.75249011]
["bitfinex","ETHUSD",1753390558968,1.0459,3744.3,3744.0,6.948]
["bitfinex","ETHUSD",1753390559181,0.9912,3744.3,3744.1,4.073]
["bitfinex","ETHUSD",1753390559367,0.4959,3744.2,3744.1,4.073]
["bitfinex","ETHUSD",1753390559571,0.4959,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753390559778,0.4412,3744.2,3744.0,4.073]
["bitfinex","ETHUSD",1753390560066,0.4959,3744.1,3744.0,4.073]
["bitfinex","ETHUSD",1753390560286,3.22094017,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753390560478,3.22094017,3744.0,3743.6,0.001]
["bitfinex","ETHUSD",1753390560479,4.0437542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753390560651,4.0437542,3743.7,3743.6,4.078]
["bitfinex","ETHUSD",1753390561069,4.9808542,3743.7,3743.6,4.078]
["bitfinex","ETHUSD",1753390561696,4.9808542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753390561850,4.00883963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390562249,4.94593963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390562486,7.94593963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390565385,2.2745,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390565767,4.94593963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390567093,2.2745,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390567255,4.94593963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390570460,5.07953963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390570804,3.85093963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390572579,4.29213963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390572901,5.06363963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390573806,8.09703262,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390573972,8.06363963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390575090,5.06363963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390577924,12.14063963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390578882,12.11373963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390581297,8.03673963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390581614,3.27403963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390581908,4.29303963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390582110,0.1336,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390582412,0.002,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753390582716,0.002,3743.5,3743.4,8.63112315]
["bitfinex","ETHUSD",1753390582904,0.002,3743.5,3743.4,8.61196827]
["bitfinex","ETHUSD",1753390585213,0.002,3743.5,3743.4,8.61296827]
["bitfinex","ETHUSD",1753390585515,0.002,3743.5,3743.4,4.8905]
["bitfinex","ETHUSD",1753390588417,0.002,3743.5,3743.4,5.3559]
["bitfinex","ETHUSD",1753390589373,0.002,3743.5,3743.4,4.8905]
["bitfinex","ETHUSD",1753390596314,0.002,3743.5,3743.4,4.073]
["bitfinex","ETHUSD",1753390596518,1.021,3743.5,3743.4,4.073]
["bitfinex","ETHUSD",1753390596695,0.552,3743.5,3743.4,4.073]
["bitfinex","ETHUSD",1753390597109,0.552,3743.5,3743.4,6.74436827]
["bitfinex","ETHUSD",1753390597835,0.552,3743.5,3743.4,4.073]
["bitfinex","ETHUSD",1753390598419,0.552,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753390598420,3.22143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390598619,3.35503963,3743.3,3743.2,4.075]
["bitfinex","ETHUSD",1753390598794,4.29303963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390599180,4.29303963,3743.3,3743.2,4.079]
["bitfinex","ETHUSD",1753390599385,7.29303963,3743.3,3743.2,4.079]
["bitfinex","ETHUSD",1753390599823,7.29303963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390600303,8.06263963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753390601122,3.22243913,3741.9,3741.7,0.001]
["bitfinex","ETHUSD",1753390601283,6.99211055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753390601624,7.93011055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753390603900,5.2576,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753390604105,3.55,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753390604310,7.97291693,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753390604616,7.93951055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753390605423,6.22258198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753390605628,7.99408198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753390606496,7.99408198,3741.7,3740.5,0.001]
["bitfinex","ETHUSD",1753390606497,6.2410679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753390606732,10.3500679,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390606892,3.22358233,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390607091,10.3947021,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390607324,12.92136182,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390608922,8.80136182,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390609131,12.92136182,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390610137,12.92236182,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390610333,5.25136182,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390610533,2.10017949,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390610834,5.10017949,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390611215,1.75487949,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390611414,1.75487949,3740.3,3740.2,0.46950001]
["bitfinex","ETHUSD",1753390611640,1.75487949,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390611830,2.30487949,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390612650,2.72709926,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390612824,9.16338159,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390613025,9.67996182,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390613237,13.80696182,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390615755,13.80396182,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753390618269,3.2237253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753390618447,6.25714686,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753390618624,11.62292152,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753390618826,7.49492152,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753390619661,11.62492152,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753390619864,7.49492152,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753390620225,1.82119622,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753390620461,1.27119622,3740.1,3740.0,1.74580001]
["bitfinex","ETHUSD",1753390620964,1.27119622,3740.1,3740.0,4.4195968]
["bitfinex","ETHUSD",1753390623031,1.27119622,3740.1,3740.0,5.87680001]
["bitfinex","ETHUSD",1753390623462,1.27119622,3740.1,3740.0,8.5505968]
["bitfinex","ETHUSD",1753390624064,2.67251055,3741.8,3740.9,2.67309016]
["bitfinex","ETHUSD",1753390624266,0.7657,3742.3,3741.1,0.818]
["bitfinex","ETHUSD",1753390624471,2.67265031,3741.7,3741.1,0.818]
["bitfinex","ETHUSD",1753390624635,3.79910191,3742.3,3741.1,0.818]
["bitfinex","ETHUSD",1753390624636,0.55,3741.8,3741.1,0.818]
["bitfinex","ETHUSD",1753390625271,0.55,3741.8,3741.1,3.49100269]
["bitfinex","ETHUSD",1753390625670,0.55,3741.7,3741.1,0.818]
["bitfinex","ETHUSD",1753390625859,0.55,3741.7,3741.1,3.49100671]
["bitfinex","ETHUSD",1753390626260,0.55,3741.7,3741.1,0.818]
["bitfinex","ETHUSD",1753390627839,0.55,3741.7,3741.1,3.4910093]
["bitfinex","ETHUSD",1753390628234,0.55,3741.3,3741.1,3.4910093]
["bitfinex","ETHUSD",1753390628550,0.55,3741.3,3741.2,3.14243916]
["bitfinex","ETHUSD",1753390628738,0.002,3741.9,3741.4,0.7526]
["bitfinex","ETHUSD",1753390628935,0.002,3741.9,3741.7,2.67252174]
["bitfinex","ETHUSD",1753390629175,0.002,3741.9,3741.8,4.13]
["bitfinex","ETHUSD",1753390629476,0.002,3741.9,3741.8,4.5995]
["bitfinex","ETHUSD",1753390629773,0.002,3741.9,3741.8,5.8505]
["bitfinex","ETHUSD",1753390633185,0.002,3741.9,3741.8,5.3521]
["bitfinex","ETHUSD",1753390634233,0.002,3741.9,3741.8,4.8826]
["bitfinex","ETHUSD",1753390634485,0.6856,3741.9,3741.8,4.126]
["bitfinex","ETHUSD",1753390640617,0.55,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753390640816,0.002,3741.9,3741.7,7.60498198]
["bitfinex","ETHUSD",1753390641173,0.002,3741.9,3741.8,0.4586]
["bitfinex","ETHUSD",1753390641616,0.002,3741.9,3741.8,4.5786]
["bitfinex","ETHUSD",1753390642307,0.002,3741.9,3741.8,7.25111055]
["bitfinex","ETHUSD",1753390642719,0.002,3741.9,3741.8,4.5786]
["bitfinex","ETHUSD",1753390643188,0.002,3741.9,3741.8,7.25111055]
["bitfinex","ETHUSD",1753390643376,0.002,3741.9,3741.8,4.5786]
["bitfinex","ETHUSD",1753390643914,0.002,3741.9,3741.8,7.25111055]
["bitfinex","ETHUSD",1753390644118,0.002,3741.9,3741.8,4.5786]
["bitfinex","ETHUSD",1753390644475,0.002,3741.9,3741.8,7.25111055]
["bitfinex","ETHUSD",1753390645412,0.002,3741.9,3741.8,7.70181055]
["bitfinex","ETHUSD",1753390645578,0.002,3741.9,3741.8,8.48181055]
["bitfinex","ETHUSD",1753390650073,0.002,3741.9,3741.8,4.894]
["bitfinex","ETHUSD",1753390650279,0.002,3741.9,3741.8,7.56751055]
["bitfinex","ETHUSD",1753390650514,0.002,3741.9,3741.8,0.78]
["bitfinex","ETHUSD",1753390650817,0.002,3741.9,3741.8,4.895]
["bitfinex","ETHUSD",1753390651317,0.002,3741.9,3741.8,7.56751055]
["bitfinex","ETHUSD",1753390651498,0.002,3741.9,3741.8,4.115]
["bitfinex","ETHUSD",1753390651681,0.552,3741.9,3741.8,4.115]
["bitfinex","ETHUSD",1753390654894,0.552,3741.9,3741.6,0.775]
["bitfinex","ETHUSD",1753390655214,0.1336,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753390655414,3.22281583,3741.4,3741.3,4.111]
["bitfinex","ETHUSD",1753390655737,3.22281583,3741.4,3740.7,0.1336]
["bitfinex","ETHUSD",1753390655738,0.55,3741.2,3740.7,0.1336]
["bitfinex","ETHUSD",1753390656293,0.55,3741.2,3740.8,4.116]
["bitfinex","ETHUSD",1753390656494,0.55,3741.2,3740.8,6.78919679]
["bitfinex","ETHUSD",1753390658118,0.55,3741.2,3740.8,4.116]
["bitfinex","ETHUSD",1753390658328,1.4905,3741.2,3740.8,4.116]
["bitfinex","ETHUSD",1753390658702,0.55,3741.2,3740.7,0.1336]
["bitfinex","ETHUSD",1753390658900,0.6836,3741.0,3740.8,4.114]
["bitfinex","ETHUSD",1753390659123,1.6241,3741.0,3740.8,4.114]
["bitfinex","ETHUSD",1753390660144,1.6241,3741.0,3740.9,4.114]
["bitfinex","ETHUSD",1753390661743,0.6836,3741.0,3740.9,4.114]
["bitfinex","ETHUSD",1753390663144,1.6241,3741.0,3740.9,4.114]
["bitfinex","ETHUSD",1753390663443,0.6836,3741.0,3740.9,4.114]
["bitfinex","ETHUSD",1753390664001,0.6836,3741.0,3740.9,4.111]
["bitfinex","ETHUSD",1753390665332,0.002,3741.9,3740.9,5.0311]
["bitfinex","ETHUSD",1753390665519,0.002,3741.9,3741.8,3.43551055]
["bitfinex","ETHUSD",1753390665719,0.002,3741.9,3741.8,7.54851055]
["bitfinex","ETHUSD",1753390667839,0.002,3741.9,3741.8,3.43551055]
["bitfinex","ETHUSD",1753390668137,0.002,3741.9,3741.8,4.876]
["bitfinex","ETHUSD",1753390668511,0.002,3741.9,3741.8,7.54851055]
["bitfinex","ETHUSD",1753390671244,0.002,3741.9,3741.2,2.6728812]
["bitfinex","ETHUSD",1753390671245,0.55,3741.8,3741.2,2.6728812]
["bitfinex","ETHUSD",1753390671421,0.55,3741.8,3741.3,4.11]
["bitfinex","ETHUSD",1753390671629,1.4775,3741.8,3741.3,4.11]
["bitfinex","ETHUSD",1753390672320,0.002,3741.9,3741.1,0.7626]
["bitfinex","ETHUSD",1753390672321,0.55,3741.6,3741.1,0.7626]
["bitfinex","ETHUSD",1753390672525,0.55,3741.4,3741.2,4.11]
["bitfinex","ETHUSD",1753390672728,1.355,3741.4,3740.8,2.67315558]
["bitfinex","ETHUSD",1753390673044,0.55,3741.3,3740.9,4.11]
["bitfinex","ETHUSD",1753390673218,1.0264,3741.4,3740.9,4.11]
["bitfinex","ETHUSD",1753390673845,0.4511,3741.5,3740.9,4.11]
["bitfinex","ETHUSD",1753390674151,0.55,3741.8,3741.3,2.6728424]
["bitfinex","ETHUSD",1753390674314,1.307,3741.9,3741.0,12.60238609]
["bitfinex","ETHUSD",1753390674315,0.002,3741.9,3741.4,4.5463]
["bitfinex","ETHUSD",1753390675342,0.1336,3741.8,3741.5,2.6726639]
["bitfinex","ETHUSD",1753390675543,0.1336,3741.8,3741.6,4.111]
["bitfinex","ETHUSD",1753390675744,0.55,3741.7,3741.6,4.111]
["bitfinex","ETHUSD",1753390680451,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753390680656,0.002,3741.9,3741.8,6.91311055]
["bitfinex","ETHUSD",1753390680943,0.002,3741.9,3741.8,7.83321055]
["bitfinex","ETHUSD",1753390681343,0.002,3741.9,3741.8,7.34941055]
["bitfinex","ETHUSD",1753390681547,0.002,3741.9,3741.8,6.91311055]
["bitfinex","ETHUSD",1753390682060,0.002,3741.9,3741.8,4.2406]
["bitfinex","ETHUSD",1753390682258,0.002,3741.9,3741.8,4.107]
["bitfinex","ETHUSD",1753390684070,0.002,3741.9,3741.8,6.77951055]
["bitfinex","ETHUSD",1753390684661,0.002,3741.9,3741.8,4.107]
["bitfinex","ETHUSD",1753390687141,0.002,3741.9,3741.5,3.63680989]
["bitfinex","ETHUSD",1753390687366,0.002,3741.9,3741.6,4.103]
["bitfinex","ETHUSD",1753390687747,0.002,3741.9,3741.7,2.67253633]
["bitfinex","ETHUSD",1753390688078,0.002,3741.9,3741.8,4.103]
["bitfinex","ETHUSD",1753390688542,0.002,3741.9,3741.8,6.77551055]
["bitfinex","ETHUSD",1753390689061,0.002,3741.9,3741.8,4.103]
["bitfinex","ETHUSD",1753390690861,0.002,3741.9,3741.7,2.67255273]
["bitfinex","ETHUSD",1753390691173,0.002,3741.9,3741.8,4.1]
["bitfinex","ETHUSD",1753390692666,0.002,3741.9,3741.8,6.77251055]
["bitfinex","ETHUSD",1753390694866,0.002,3741.9,3741.8,4.1]
["bitfinex","ETHUSD",1753390695432,0.002,3741.9,3741.8,6.77251055]
["bitfinex","ETHUSD",1753390695872,0.002,3741.9,3741.8,4.1]
["bitfinex","ETHUSD",1753390698336,0.002,3742.7,3741.8,7.59341055]
["bitfinex","ETHUSD",1753390698671,0.002,3742.7,3742.6,8.67301468]
["bitfinex","ETHUSD",1753390698970,3.2238679,3742.7,3742.6,4.107]
["bitfinex","ETHUSD",1753390699267,4.0367679,3742.7,3742.6,4.107]
["bitfinex","ETHUSD",1753390699491,4.9708679,3742.7,3742.6,4.107]
["bitfinex","ETHUSD",1753390701084,0.55,3742.1,3741.7,0.8209]
["bitfinex","ETHUSD",1753390701251,0.55,3742.1,3741.4,0.4917]
["bitfinex","ETHUSD",1753390701252,0.55,3742.0,3741.8,4.108]
["bitfinex","ETHUSD",1753390701455,0.55,3741.8,3741.3,2.67286223]
["bitfinex","ETHUSD",1753390701770,0.55,3741.7,3741.4,4.108]
["bitfinex","ETHUSD",1753390701988,0.55,3741.6,3741.4,4.108]
["bitfinex","ETHUSD",1753390702542,0.55,3741.9,3741.4,4.108]
["bitfinex","ETHUSD",1753390702974,1.0255,3741.9,3741.4,4.108]
["bitfinex","ETHUSD",1753390703295,0.55,3741.8,3741.4,4.108]
["bitfinex","ETHUSD",1753390704699,0.55,3741.8,3741.5,4.106]
["bitfinex","ETHUSD",1753390707007,0.55,3741.9,3741.5,4.106]
["bitfinex","ETHUSD",1753390708385,0.1336,3741.8,3741.5,4.106]
["bitfinex","ETHUSD",1753390710269,0.55,3741.7,3741.5,4.106]
["bitfinex","ETHUSD",1753390710901,1.4841,3741.7,3741.6,4.101]
["bitfinex","ETHUSD",1753390711600,1.0255,3741.7,3741.6,4.101]
["bitfinex","ETHUSD",1753390711806,1.4841,3741.7,3741.6,4.101]
["bitfinex","ETHUSD",1753390712183,1.4841,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753390712382,0.55,3741.5,3741.3,4.1]
["bitfinex","ETHUSD",1753390712602,0.55,3741.5,3741.2,0.1336]
["bitfinex","ETHUSD",1753390712804,0.55,3741.5,3741.3,4.1]
["bitfinex","ETHUSD",1753390713101,0.4755,3741.5,3741.3,4.1]
["bitfinex","ETHUSD",1753390713302,0.55,3741.4,3741.3,4.1]
["bitfinex","ETHUSD",1753390713804,0.55,3741.4,3741.3,4.099]
["bitfinex","ETHUSD",1753390715401,0.55,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753390715606,0.55,3741.4,3741.2,4.099]
["bitfinex","ETHUSD",1753390715805,0.55,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753390716000,0.55,3741.4,3741.3,4.098]
["bitfinex","ETHUSD",1753390718170,0.1336,3741.6,3741.3,11.79428687]
["bitfinex","ETHUSD",1753390718387,0.1336,3741.6,3741.4,4.096]
["bitfinex","ETHUSD",1753390719318,0.1336,3741.6,3741.5,6.00090793]
["bitfinex","ETHUSD",1753390724425,1.1591,3741.6,3741.5,6.00090793]
["bitfinex","ETHUSD",1753390724590,1.6177,3741.6,3741.5,6.00090793]
["bitfinex","ETHUSD",1753390726822,1.5677,3741.6,3741.5,6.00090793]
["bitfinex","ETHUSD",1753390727024,1.5677,3741.6,3741.5,10.09190793]
["bitfinex","ETHUSD",1753390728902,1.0922,3741.6,3741.5,10.09190793]
["bitfinex","ETHUSD",1753390729223,0.55,3741.4,3740.6,0.7901]
["bitfinex","ETHUSD",1753390729386,0.55,3740.9,3740.7,4.089]
["bitfinex","ETHUSD",1753390730119,0.55,3740.9,3740.7,6.7622848]
["bitfinex","ETHUSD",1753390730312,0.55,3740.9,3740.7,4.089]
["bitfinex","ETHUSD",1753390730812,0.55,3741.1,3740.8,6.00090793]
["bitfinex","ETHUSD",1753390731011,0.1336,3740.9,3740.8,6.00090793]
["bitfinex","ETHUSD",1753390731329,1.589,3740.9,3740.8,10.09290793]
["bitfinex","ETHUSD",1753390731820,2.01520927,3740.9,3740.8,10.09290793]
["bitfinex","ETHUSD",1753390732030,4.68836278,3740.9,3740.8,4.092]
["bitfinex","ETHUSD",1753390732322,3.22323029,3740.8,3740.6,6.00090793]
["bitfinex","ETHUSD",1753390732629,3.97384286,3740.8,3740.7,4.092]
["bitfinex","ETHUSD",1753390733125,4.10744286,3740.8,3740.7,4.092]
["bitfinex","ETHUSD",1753390733323,3.06026641,3740.8,3740.7,4.092]
["bitfinex","ETHUSD",1753390733527,3.06026641,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753390733528,3.22329644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753390733715,0.55,3740.7,3740.6,4.092]
["bitfinex","ETHUSD",1753390734300,3.22329644,3740.7,3740.6,4.092]
["bitfinex","ETHUSD",1753390734498,3.67829644,3740.7,3740.6,4.092]
["bitfinex","ETHUSD",1753390734695,4.86486296,3740.7,3740.6,4.092]
["bitfinex","ETHUSD",1753390735091,2.19156652,3740.7,3740.6,4.092]
["bitfinex","ETHUSD",1753390735907,4.86486296,3740.7,3740.6,4.092]
["bitfinex","ETHUSD",1753390737048,4.86486296,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753390737329,4.86486296,3740.7,3740.6,4.091]
["bitfinex","ETHUSD",1753390737731,8.61546296,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753390739507,1.48676652,3740.7,3740.6,4.092]
["bitfinex","ETHUSD",1753390739808,0.455,3741.7,3740.7,0.7539]
["bitfinex","ETHUSD",1753390740022,0.002,3741.9,3741.3,6.00090793]
["bitfinex","ETHUSD",1753390740225,0.1336,3741.6,3741.4,4.096]
["bitfinex","ETHUSD",1753390740428,0.455,3741.5,3740.8,6.00090793]
["bitfinex","ETHUSD",1753390740636,0.455,3741.5,3740.9,4.097]
["bitfinex","ETHUSD",1753390740637,0.1336,3741.0,3740.9,4.097]
["bitfinex","ETHUSD",1753390741932,3.22329644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753390742139,3.80496228,3740.7,3740.6,4.098]
["bitfinex","ETHUSD",1753390742336,4.71036228,3740.7,3740.6,4.098]
["bitfinex","ETHUSD",1753390742850,4.67694608,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753390743050,4.67694608,3740.7,3740.6,4.1]
["bitfinex","ETHUSD",1753390743262,7.67694608,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753390743625,7.67694608,3740.7,3740.6,4.1]
["bitfinex","ETHUSD",1753390743828,5.00364964,3740.7,3740.6,4.1]
["bitfinex","ETHUSD",1753390744026,0.55,3741.0,3740.6,4.1]
["bitfinex","ETHUSD",1753390744261,4.27813457,3742.4,3740.7,6.00090793]
["bitfinex","ETHUSD",1753390744262,1.2176,3741.4,3740.7,6.00090793]
["bitfinex","ETHUSD",1753390744462,1.2176,3741.4,3740.6,5.0405]
["bitfinex","ETHUSD",1753390744463,3.0,3741.3,3741.1,6.00090793]
["bitfinex","ETHUSD",1753390744664,3.0,3741.3,3741.2,4.1]
["bitfinex","ETHUSD",1753390744665,3.55,3741.3,3741.2,4.1]
["bitfinex","ETHUSD",1753390745272,0.455,3741.8,3741.2,4.1]
["bitfinex","ETHUSD",1753390745574,0.455,3741.8,3741.2,6.77292664]
["bitfinex","ETHUSD",1753390745857,0.55,3741.7,3741.2,4.1]
["bitfinex","ETHUSD",1753390746456,3.55,3741.8,3741.5,6.00090793]
["bitfinex","ETHUSD",1753390746758,3.67753533,3741.8,3741.6,4.1]
["bitfinex","ETHUSD",1753390746967,3.67758198,3741.7,3741.6,4.1]
["bitfinex","ETHUSD",1753390747836,1.005,3741.7,3741.6,4.1]
["bitfinex","ETHUSD",1753390748152,3.67758198,3741.7,3741.6,4.1]
["bitfinex","ETHUSD",1753390749151,1.005,3741.7,3741.6,4.1]
["bitfinex","ETHUSD",1753390749361,0.002,3741.9,3741.6,5.3433]
["bitfinex","ETHUSD",1753390749671,0.002,3741.9,3741.6,4.8756]
["bitfinex","ETHUSD",1753390749872,0.55,3741.8,3741.6,4.8756]
["bitfinex","ETHUSD",1753390750646,0.03340638,3741.8,3741.6,0.7756]
["bitfinex","ETHUSD",1753390750940,1.005,3741.8,3741.7,4.099]
["bitfinex","ETHUSD",1753390751568,3.67751055,3741.8,3741.7,4.099]
["bitfinex","ETHUSD",1753390751955,3.81111055,3741.8,3741.7,4.099]
["bitfinex","ETHUSD",1753390752271,0.55,3741.6,3741.1,0.7756]
["bitfinex","ETHUSD",1753390752480,0.55,3741.6,3741.2,4.099]
["bitfinex","ETHUSD",1753390752663,0.1336,3741.5,3741.2,4.099]
["bitfinex","ETHUSD",1753390753877,0.1336,3741.5,3741.3,6.94140793]
["bitfinex","ETHUSD",1753390754098,0.55,3741.7,3741.6,0.7806]
["bitfinex","ETHUSD",1753390754383,0.552,3741.9,3741.6,7.55125341]
["bitfinex","ETHUSD",1753390754628,0.552,3741.9,3741.6,4.8786]
["bitfinex","ETHUSD",1753390755041,0.002,3741.8,3741.6,4.8786]
["bitfinex","ETHUSD",1753390755877,0.002,3741.8,3741.6,7.55123968]
["bitfinex","ETHUSD",1753390756382,0.002,3741.8,3741.6,5.7946]
["bitfinex","ETHUSD",1753390756554,0.002,3741.8,3741.6,8.46724889]
["bitfinex","ETHUSD",1753390757275,0.002,3741.8,3741.6,5.7946]
["bitfinex","ETHUSD",1753390757973,0.002,3741.8,3741.6,5.3229]
["bitfinex","ETHUSD",1753390759356,0.002,3741.8,3741.6,4.8786]
["bitfinex","ETHUSD",1753390762265,0.002,3741.8,3741.6,4.098]
["bitfinex","ETHUSD",1753390762266,1.0316,3741.7,3741.6,4.098]
["bitfinex","ETHUSD",1753390762455,1.6245,3741.7,3741.6,4.098]
["bitfinex","ETHUSD",1753390762858,1.1652,3741.7,3741.6,4.098]
["bitfinex","ETHUSD",1753390763266,0.6836,3741.7,3741.6,4.098]
["bitfinex","ETHUSD",1753390765101,0.55,3741.6,3741.5,2.67367954]
["bitfinex","ETHUSD",1753390765312,0.55,3741.6,3741.5,7.20997954]
["bitfinex","ETHUSD",1753390765603,0.1336,3741.7,3741.5,4.093]
["bitfinex","ETHUSD",1753390767519,0.55,3741.6,3741.5,4.5373]
["bitfinex","ETHUSD",1753390768316,0.55,3741.6,3741.5,4.093]
["bitfinex","ETHUSD",1753390768515,0.55,3741.6,3741.5,6.76572484]
["bitfinex","ETHUSD",1753390768878,0.55,3741.6,3741.5,4.093]
["bitfinex","ETHUSD",1753390770186,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753390770484,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753390770790,0.002,3741.8,3741.7,13.67848991]
["bitfinex","ETHUSD",1753390771000,0.002,3741.8,3741.7,13.81208991]
["bitfinex","ETHUSD",1753390771624,0.002,3741.8,3741.7,4.089]
["bitfinex","ETHUSD",1753390771781,0.4836,3741.8,3741.7,4.089]
["bitfinex","ETHUSD",1753390772337,0.4836,3741.8,3741.5,0.001]
["bitfinex","ETHUSD",1753390772338,0.55,3741.7,3741.5,0.001]
["bitfinex","ETHUSD",1753390772498,0.55,3741.7,3741.6,4.089]
["bitfinex","ETHUSD",1753390772685,1.0316,3741.7,3741.6,4.089]
["bitfinex","ETHUSD",1753390773987,0.55,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753390774226,0.55,3741.6,3741.5,4.09]
["bitfinex","ETHUSD",1753390777270,4.85434396,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753390777444,8.43775212,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753390777616,8.40434396,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753390787368,8.53794396,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753390788587,8.53794396,3741.6,3740.8,1e-08]
["bitfinex","ETHUSD",1753390788800,7.16805351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753390789169,8.11665351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753390789794,12.21065351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753390792510,12.21065351,3740.9,3740.5,1e-08]
["bitfinex","ETHUSD",1753390792511,1.3408,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390792717,11.14158499,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390792870,13.70557854,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390793701,9.61157854,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390793901,5.6733679,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390794197,6.6219679,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390794501,7.9229679,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390794671,12.0239679,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390795393,12.0249679,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390795566,9.39279433,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390798884,8.89869433,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390799089,9.39279433,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390800608,10.99879433,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390800789,9.39279433,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390801644,9.53239331,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390801784,9.07789331,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390802125,9.53239331,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390802610,9.39279433,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390804029,9.52639433,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390805326,13.62739433,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390807792,12.67679433,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390808104,13.62539433,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390809724,0.6836,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753390810102,0.6836,3740.6,3740.5,0.44360001]
["bitfinex","ETHUSD",1753390810314,0.1336,3740.6,3740.5,0.90110001]
["bitfinex","ETHUSD",1753390811012,0.1336,3740.6,3740.5,0.44360001]
["bitfinex","ETHUSD",1753390811211,0.6836,3740.6,3740.5,0.44360001]
["bitfinex","ETHUSD",1753390811412,0.1336,3740.6,3740.5,1.69260001]
["bitfinex","ETHUSD",1753390811612,2.67285403,3741.4,3740.6,0.7915]
["bitfinex","ETHUSD",1753390811813,0.1336,3740.8,3740.7,0.4436]
["bitfinex","ETHUSD",1753390812217,0.6836,3740.8,3740.7,0.9011]
["bitfinex","ETHUSD",1753390812630,0.1336,3740.8,3740.7,0.9011]
["bitfinex","ETHUSD",1753390812830,0.1336,3740.8,3740.7,1.6926]
["bitfinex","ETHUSD",1753390813032,0.6836,3740.8,3740.7,1.6926]
["bitfinex","ETHUSD",1753390813331,0.6836,3740.8,3740.7,4.36589644]
["bitfinex","ETHUSD",1753390813633,0.6836,3740.8,3740.7,1.6926]
["bitfinex","ETHUSD",1753390816696,0.6836,3740.8,3740.7,5.7906]
["bitfinex","ETHUSD",1753390819145,0.6836,3740.8,3740.7,5.8215]
["bitfinex","ETHUSD",1753390821376,0.6836,3740.8,3740.7,8.49479644]
["bitfinex","ETHUSD",1753390821866,0.55,3741.1,3741.0,2.6730638]
["bitfinex","ETHUSD",1753390822022,0.55,3741.1,3741.0,8.67397173]
["bitfinex","ETHUSD",1753390822375,0.55,3741.1,3741.0,10.38247173]
["bitfinex","ETHUSD",1753390822952,0.55,3741.1,3741.0,11.80240793]
["bitfinex","ETHUSD",1753390823333,0.55,3741.1,3741.0,14.47548999]
["bitfinex","ETHUSD",1753390823534,0.55,3741.1,3741.0,11.80240793]
["bitfinex","ETHUSD",1753390825540,0.55,3741.1,3741.0,7.70940793]
["bitfinex","ETHUSD",1753390825744,0.55,3741.1,3741.0,11.80040793]
["bitfinex","ETHUSD",1753390828065,0.55,3741.1,3741.0,10.85440793]
["bitfinex","ETHUSD",1753390828274,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753390828427,0.002,3741.6,3741.4,2.67279024]
["bitfinex","ETHUSD",1753390828629,0.002,3741.6,3741.5,13.59133277]
["bitfinex","ETHUSD",1753390828833,0.002,3741.6,3741.5,13.72493277]
["bitfinex","ETHUSD",1753390829251,0.002,3741.6,3741.5,14.67093277]
["bitfinex","ETHUSD",1753390829457,0.002,3741.6,3741.5,16.4053117]
["bitfinex","ETHUSD",1753390830475,0.002,3741.6,3741.5,13.73258686]
["bitfinex","ETHUSD",1753390831449,0.002,3741.6,3740.9,0.946]
["bitfinex","ETHUSD",1753390831773,0.55,3741.5,3741.0,11.04120793]
["bitfinex","ETHUSD",1753390831967,0.55,3741.5,3741.1,0.4576]
["bitfinex","ETHUSD",1753390832276,0.55,3741.5,3741.2,4.092]
["bitfinex","ETHUSD",1753390833479,0.55,3741.5,3741.2,4.5496]
["bitfinex","ETHUSD",1753390835678,0.55,3741.5,3741.2,7.22253516]
["bitfinex","ETHUSD",1753390835838,0.55,3741.5,3741.2,4.5496]
["bitfinex","ETHUSD",1753390836133,0.55,3741.5,3741.3,0.946]
["bitfinex","ETHUSD",1753390836333,0.1356,3741.6,3741.4,11.85360793]
["bitfinex","ETHUSD",1753390836568,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753390836863,0.002,3741.6,3741.5,3.61872484]
["bitfinex","ETHUSD",1753390837062,0.002,3741.6,3741.5,9.34807143]
["bitfinex","ETHUSD",1753390837953,0.002,3741.6,3741.5,2.58534659]
["bitfinex","ETHUSD",1753390838162,0.002,3741.6,3741.5,6.67534659]
["bitfinex","ETHUSD",1753390838561,0.002,3741.6,3741.5,5.036]
["bitfinex","ETHUSD",1753390838873,0.002,3741.6,3741.5,4.5476]
["bitfinex","ETHUSD",1753390839462,0.002,3741.6,3741.5,4.5466]
["bitfinex","ETHUSD",1753390839664,0.002,3741.6,3741.4,6.95120793]
["bitfinex","ETHUSD",1753390839876,0.6856,3741.6,3741.5,4.088]
["bitfinex","ETHUSD",1753390840670,0.6856,3741.6,3741.0,2.67307379]
["bitfinex","ETHUSD",1753390840671,2.67305784,3741.1,3740.6,0.7569]
["bitfinex","ETHUSD",1753390840840,0.55,3741.0,3740.7,4.089]
["bitfinex","ETHUSD",1753390841167,0.55,3741.1,3740.7,4.089]
["bitfinex","ETHUSD",1753390841472,0.55,3741.1,3740.7,4.5466]
["bitfinex","ETHUSD",1753390841638,0.55,3741.1,3740.7,4.089]
["bitfinex","ETHUSD",1753390841969,0.55,3741.1,3740.8,0.946]
["bitfinex","ETHUSD",1753390842170,0.55,3741.1,3740.9,4.089]
["bitfinex","ETHUSD",1753390842334,3.22302673,3741.1,3740.9,4.089]
["bitfinex","ETHUSD",1753390843070,0.55,3741.1,3740.9,4.089]
["bitfinex","ETHUSD",1753390844171,0.55,3741.1,3741.0,4.088]
["bitfinex","ETHUSD",1753390845970,2.67284111,3741.4,3741.0,10.51780793]
["bitfinex","ETHUSD",1753390845971,0.55,3741.4,3741.0,10.51780793]
["bitfinex","ETHUSD",1753390846677,0.55,3741.4,3741.0,10.08890793]
["bitfinex","ETHUSD",1753390847173,3.22283251,3741.4,3741.0,10.08890793]
["bitfinex","ETHUSD",1753390847396,0.1336,3741.3,3741.0,10.08890793]
["bitfinex","ETHUSD",1753390849149,0.55,3741.2,3741.0,10.08890793]
["bitfinex","ETHUSD",1753390855559,0.55,3741.2,3741.0,10.51780793]
["bitfinex","ETHUSD",1753390856387,0.55,3741.2,3741.0,10.08890793]
["bitfinex","ETHUSD",1753390857698,0.55,3741.2,3741.1,1.2419]
["bitfinex","ETHUSD",1753390859284,0.55,3741.2,3741.1,0.813]
["bitfinex","ETHUSD",1753390859492,0.55,3741.2,3741.0,10.08890793]
["bitfinex","ETHUSD",1753390860304,0.55,3741.2,3741.0,6.00090793]
["bitfinex","ETHUSD",1753390860502,0.03341084,3741.3,3740.5,3.77900001]
["bitfinex","ETHUSD",1753390860702,0.6836,3740.9,3740.6,4.088]
["bitfinex","ETHUSD",1753390860901,1.6231,3740.9,3740.6,4.088]
["bitfinex","ETHUSD",1753390861612,0.1336,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753390861809,0.1356,3741.6,3740.9,0.7918]
["bitfinex","ETHUSD",1753390862005,0.002,3741.6,3741.5,3.46452484]
["bitfinex","ETHUSD",1753390862206,0.002,3741.6,3741.5,7.68612484]
["bitfinex","ETHUSD",1753390862410,0.002,3741.6,3741.5,8.11502484]
["bitfinex","ETHUSD",1753390862982,0.002,3741.6,3741.5,8.59392484]
["bitfinex","ETHUSD",1753390863182,0.002,3741.6,3741.5,10.32068952]
["bitfinex","ETHUSD",1753390867737,0.002,3741.6,3741.5,6.23268952]
["bitfinex","ETHUSD",1753390867899,0.002,3741.6,3741.5,10.32068952]
["bitfinex","ETHUSD",1753390869125,0.002,3741.6,3741.5,10.3178932]
["bitfinex","ETHUSD",1753390876731,0.002,3741.6,3741.5,5.3220932]
["bitfinex","ETHUSD",1753390876913,0.4831,3741.6,3741.5,4.2206]
["bitfinex","ETHUSD",1753390879150,0.002,3741.6,3741.5,6.89332484]
["bitfinex","ETHUSD",1753390880521,0.002,3741.6,3741.5,4.2206]
["bitfinex","ETHUSD",1753390882142,0.002,3741.6,3741.5,6.89332484]
["bitfinex","ETHUSD",1753390882654,0.002,3741.6,3741.5,4.2206]
["bitfinex","ETHUSD",1753390882821,0.002,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753390883022,0.55,3741.5,3740.8,6.953]
["bitfinex","ETHUSD",1753390883244,0.55,3741.3,3740.9,4.087]
["bitfinex","ETHUSD",1753390883550,0.9421,3741.2,3740.9,4.087]
["bitfinex","ETHUSD",1753390883749,3.22287071,3741.3,3740.9,4.087]
["bitfinex","ETHUSD",1753390883956,0.9421,3741.1,3740.9,4.087]
["bitfinex","ETHUSD",1753390884151,0.4811,3741.0,3740.9,4.087]
["bitfinex","ETHUSD",1753390884844,0.55,3741.3,3740.9,4.087]
["bitfinex","ETHUSD",1753390885046,1.0311,3741.3,3740.9,4.087]
["bitfinex","ETHUSD",1753390885432,1.0311,3741.3,3740.9,6.7601406]
["bitfinex","ETHUSD",1753390885635,1.011,3741.3,3740.9,4.087]
["bitfinex","ETHUSD",1753390885835,1.4921,3741.3,3740.9,4.087]
["bitfinex","ETHUSD",1753390886035,1.4921,3741.3,3740.9,6.76014918]
["bitfinex","ETHUSD",1753390886955,1.4921,3741.3,3740.9,6.76114918]
["bitfinex","ETHUSD",1753390887252,1.011,3741.3,3740.9,4.088]
["bitfinex","ETHUSD",1753390887465,0.9421,3741.2,3740.9,4.088]
["bitfinex","ETHUSD",1753390887760,0.9421,3741.1,3740.9,4.088]
["bitfinex","ETHUSD",1753390888048,0.461,3741.1,3740.9,4.088]
["bitfinex","ETHUSD",1753390888254,0.9421,3741.1,3740.9,4.088]
["bitfinex","ETHUSD",1753390888475,3.68408206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753390888765,5.10588206,3741.0,3740.9,4.088]
["bitfinex","ETHUSD",1753390889525,0.1336,3741.0,3740.9,4.088]
["bitfinex","ETHUSD",1753390889722,0.55,3741.3,3740.9,4.088]
["bitfinex","ETHUSD",1753390889968,0.6750153,3741.3,3741.0,6.00090793]
["bitfinex","ETHUSD",1753390890277,0.6750153,3741.3,3741.1,4.087]
["bitfinex","ETHUSD",1753390890570,1.1561153,3741.3,3741.1,4.087]
["bitfinex","ETHUSD",1753390890724,1.1360153,3741.3,3741.1,4.087]
["bitfinex","ETHUSD",1753390890918,0.4811,3741.2,3741.1,4.087]
["bitfinex","ETHUSD",1753390891557,0.9421,3741.2,3741.1,4.087]
["bitfinex","ETHUSD",1753390891965,1.4921,3741.2,3741.1,4.087]
["bitfinex","ETHUSD",1753390892167,0.55,3741.2,3741.1,4.087]
["bitfinex","ETHUSD",1753390892970,1.0311,3741.2,3741.1,4.087]
["bitfinex","ETHUSD",1753390893142,1.4921,3741.2,3741.1,4.087]
["bitfinex","ETHUSD",1753390894348,4.16503916,3741.2,3741.1,4.087]
["bitfinex","ETHUSD",1753390895452,4.16503916,3741.2,3740.9,0.001]
["bitfinex","ETHUSD",1753390895775,0.9421,3741.1,3741.0,4.087]
["bitfinex","ETHUSD",1753390895972,0.9421,3741.1,3740.9,0.001]
["bitfinex","ETHUSD",1753390896282,0.461,3741.1,3741.0,4.087]
["bitfinex","ETHUSD",1753390896851,0.9421,3741.1,3741.0,4.087]
["bitfinex","ETHUSD",1753390897284,3.99858206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753390897450,4.13218206,3741.0,3740.9,4.088]
["bitfinex","ETHUSD",1753390897655,5.07428206,3741.0,3740.9,4.088]
["bitfinex","ETHUSD",1753390899369,5.07428206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753390899685,5.07428206,3741.0,3740.9,4.088]
["bitfinex","ETHUSD",1753390899847,5.88332112,3741.0,3740.9,4.088]
["bitfinex","ETHUSD",1753390900784,5.88332112,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753390901082,5.88332112,3741.0,3740.9,4.088]
["bitfinex","ETHUSD",1753390901383,5.88332112,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753390901683,5.88332112,3741.0,3740.9,4.088]
["bitfinex","ETHUSD",1753390903981,8.88332112,3741.0,3740.9,4.088]
["bitfinex","ETHUSD",1753390904690,8.88332112,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753390904868,8.88332112,3741.0,3740.9,4.088]
["bitfinex","ETHUSD",1753390905187,8.88332112,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753390905481,12.97032112,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753390907884,8.88332112,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753390908975,8.87432112,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753390912162,12.96132112,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753390915499,8.87432112,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753390915706,4.08782112,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753390915872,7.63782112,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753390916361,8.10062112,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753390916561,0.94263906,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753390916797,0.1336,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753390917507,0.1336,3741.0,3740.9,0.91090001]
["bitfinex","ETHUSD",1753390917698,3.552,3741.3,3740.9,0.91090001]
["bitfinex","ETHUSD",1753390917699,0.002,3741.3,3740.9,3.58405352]
["bitfinex","ETHUSD",1753390917907,0.1356,3741.3,3741.2,6.00090793]
["bitfinex","ETHUSD",1753390918098,0.6856,3741.3,3741.2,6.00090793]
["bitfinex","ETHUSD",1753390918404,0.1356,3741.3,3740.9,1e-08]
["bitfinex","ETHUSD",1753390918574,0.002,3741.3,3741.0,4.087]
["bitfinex","ETHUSD",1753390918782,0.6836,3741.1,3740.9,1e-08]
["bitfinex","ETHUSD",1753390918974,0.6836,3741.1,3741.0,4.087]
["bitfinex","ETHUSD",1753390919300,0.6836,3741.1,3741.0,4.9979]
["bitfinex","ETHUSD",1753390919481,0.6836,3741.1,3741.0,9.02919432]
["bitfinex","ETHUSD",1753390919683,0.6836,3741.1,3741.0,6.35611226]
["bitfinex","ETHUSD",1753390920015,0.6836,3741.1,3741.0,2.26911226]
["bitfinex","ETHUSD",1753390920184,0.6836,3741.1,3741.0,6.35611226]
["bitfinex","ETHUSD",1753390921504,0.1336,3741.1,3741.0,9.02919432]
["bitfinex","ETHUSD",1753390921808,0.002,3741.3,3741.0,9.02919432]
["bitfinex","ETHUSD",1753390921809,0.002,3741.3,3741.2,3.46893916]
["bitfinex","ETHUSD",1753390922103,0.002,3741.3,3741.2,5.4658033]
["bitfinex","ETHUSD",1753390922306,0.002,3741.3,3741.2,6.3767033]
["bitfinex","ETHUSD",1753390922874,0.002,3741.3,3741.2,0.796]
["bitfinex","ETHUSD",1753390923073,0.002,3741.3,3741.2,4.883]
["bitfinex","ETHUSD",1753390923472,0.002,3741.3,3741.2,7.883]
["bitfinex","ETHUSD",1753390924492,3.22486771,3741.3,3741.2,7.087]
["bitfinex","ETHUSD",1753390925005,3.22486771,3741.3,3741.2,3.0]
["bitfinex","ETHUSD",1753390925207,3.22486771,3741.3,3741.2,7.086]
["bitfinex","ETHUSD",1753390925399,0.552,3741.3,3741.2,7.086]
["bitfinex","ETHUSD",1753390927212,0.002,3741.3,3741.2,7.086]
["bitfinex","ETHUSD",1753390927378,0.002,3741.3,3741.2,12.87194995]
["bitfinex","ETHUSD",1753390932926,0.002,3741.3,3741.2,13.00554995]
["bitfinex","ETHUSD",1753390938767,0.002,3741.3,3741.2,13.00454995]
["bitfinex","ETHUSD",1753390938927,0.002,3741.3,3741.2,13.02524995]
["bitfinex","ETHUSD",1753390940367,0.002,3741.6,3741.2,13.02524995]
["bitfinex","ETHUSD",1753390940368,0.002,3741.6,3741.5,3.50202484]
["bitfinex","ETHUSD",1753390940578,0.002,3741.6,3741.5,15.44590989]
["bitfinex","ETHUSD",1753390940761,0.002,3741.6,3741.5,15.42672109]
["bitfinex","ETHUSD",1753390940927,0.002,3741.6,3741.5,16.49612109]
["bitfinex","ETHUSD",1753390943976,0.002,3741.6,3741.5,11.47532109]
["bitfinex","ETHUSD",1753390944176,0.002,3741.6,3741.5,15.56032109]
["bitfinex","ETHUSD",1753390948970,0.002,3741.6,3741.5,2.80168832]
["bitfinex","ETHUSD",1753390949171,0.002,3741.6,3741.5,2.80632484]
["bitfinex","ETHUSD",1753390949374,0.002,3741.6,3741.5,6.89032484]
["bitfinex","ETHUSD",1753390950170,0.002,3741.6,3741.5,8.60182484]
["bitfinex","ETHUSD",1753390951180,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753390951397,0.002,3742.1,3742.0,3.49996771]
["bitfinex","ETHUSD",1753390951598,0.002,3742.1,3742.0,9.49806292]
["bitfinex","ETHUSD",1753390951765,0.002,3742.1,3742.0,10.54828305]
["bitfinex","ETHUSD",1753390953668,0.002,3742.3,3742.2,5.97092489]
["bitfinex","ETHUSD",1753390953859,0.002,3742.3,3742.2,13.67633282]
["bitfinex","ETHUSD",1753390954193,0.002,3742.3,3742.2,14.61213282]
["bitfinex","ETHUSD",1753390954392,0.002,3742.3,3742.2,16.45741869]
["bitfinex","ETHUSD",1753390955191,0.002,3742.3,3742.2,19.45741869]
["bitfinex","ETHUSD",1753390955888,0.002,3742.7,3742.4,0.7966]
["bitfinex","ETHUSD",1753390956071,0.002,3742.7,3742.6,9.46854722]
["bitfinex","ETHUSD",1753390956271,0.002,3742.7,3742.6,15.44746256]
["bitfinex","ETHUSD",1753390956475,0.002,3742.7,3742.6,34.89878956]
["bitfinex","ETHUSD",1753390956659,0.002,3742.7,3742.6,35.83458956]
["bitfinex","ETHUSD",1753390956855,0.002,3742.7,3742.6,31.07126256]
["bitfinex","ETHUSD",1753390957061,1e-08,3742.7,3742.6,31.07126256]
["bitfinex","ETHUSD",1753390957993,0.002,3743.3,3742.8,0.8101]
["bitfinex","ETHUSD",1753390958162,0.002,3743.3,3743.2,9.48251893]
["bitfinex","ETHUSD",1753390958364,0.002,3743.3,3743.2,16.69911893]
["bitfinex","ETHUSD",1753390958570,0.002,3743.3,3743.2,17.63491893]
["bitfinex","ETHUSD",1753390958974,2.03933051,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753390959174,0.453,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753390959378,1.465,3744.6,3744.5,6.75358352]
["bitfinex","ETHUSD",1753390959701,1.465,3744.6,3744.5,4.083]
["bitfinex","ETHUSD",1753390960794,0.1336,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753390960795,0.453,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753390960994,0.453,3744.7,3744.6,8.67142013]
["bitfinex","ETHUSD",1753390961202,0.8001,3745.1,3744.6,8.67142013]
["bitfinex","ETHUSD",1753390961203,0.453,3745.0,3744.6,8.80502013]
["bitfinex","ETHUSD",1753390961499,0.453,3744.9,3744.8,2.67035645]
["bitfinex","ETHUSD",1753390961799,1.0486,3745.3,3745.0,2.67017346]
["bitfinex","ETHUSD",1753390961965,0.453,3745.2,3745.1,4.083]
["bitfinex","ETHUSD",1753390962168,0.915,3745.2,3745.1,4.083]
["bitfinex","ETHUSD",1753390963892,0.55,3745.1,3744.1,0.758]
["bitfinex","ETHUSD",1753390964206,3.0,3745.6,3744.5,2.67055894]
["bitfinex","ETHUSD",1753390964207,0.6836,3744.9,3744.5,2.67055894]
["bitfinex","ETHUSD",1753390964369,0.6836,3744.9,3744.4,0.1336]
["bitfinex","ETHUSD",1753390964370,0.6836,3744.9,3744.6,4.082]
["bitfinex","ETHUSD",1753390964570,0.915,3744.8,3744.7,4.082]
["bitfinex","ETHUSD",1753390967009,3.58536957,3744.8,3744.4,0.1336]
["bitfinex","ETHUSD",1753390967176,0.9318,3744.7,3744.5,4.082]
["bitfinex","ETHUSD",1753390967374,0.9318,3744.6,3744.5,4.082]
["bitfinex","ETHUSD",1753390967875,0.9318,3744.6,3744.4,0.1336]
["bitfinex","ETHUSD",1753390967876,0.9318,3744.6,3744.4,2.8042505]
["bitfinex","ETHUSD",1753390968076,0.4356,3744.6,3744.5,4.082]
["bitfinex","ETHUSD",1753390968704,0.9318,3744.6,3744.5,4.082]
["bitfinex","ETHUSD",1753390969211,0.6836,3744.9,3744.5,4.082]
["bitfinex","ETHUSD",1753390969212,0.4962,3744.8,3744.6,2.67045268]
["bitfinex","ETHUSD",1753390969393,0.4962,3744.8,3744.7,4.081]
["bitfinex","ETHUSD",1753390969915,0.9318,3744.8,3744.7,4.081]
["bitfinex","ETHUSD",1753390971200,0.1336,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753390971401,0.4962,3745.1,3744.7,6.13450793]
["bitfinex","ETHUSD",1753390971708,0.4962,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753390971915,0.1336,3745.3,3744.7,6.13450793]
["bitfinex","ETHUSD",1753390972208,1.60839559,3745.5,3745.4,3.47674179]
["bitfinex","ETHUSD",1753390972377,1.60839559,3745.5,3745.4,8.60386101]
["bitfinex","ETHUSD",1753390972718,1.60839559,3745.5,3745.4,8.12254179]
["bitfinex","ETHUSD",1753390973015,1.60839559,3745.5,3745.4,7.69134179]
["bitfinex","ETHUSD",1753390973403,1.60839559,3745.5,3745.4,8.58474179]
["bitfinex","ETHUSD",1753390973912,0.4962,3746.1,3745.8,2.66958787]
["bitfinex","ETHUSD",1753390974117,0.1356,3746.3,3745.9,4.081]
["bitfinex","ETHUSD",1753390974309,0.4962,3746.0,3745.9,4.081]
["bitfinex","ETHUSD",1753390974715,0.4962,3746.0,3745.9,6.75058541]
["bitfinex","ETHUSD",1753390976208,0.4962,3746.0,3745.9,4.081]
["bitfinex","ETHUSD",1753390976411,0.552,3746.3,3745.9,4.081]
["bitfinex","ETHUSD",1753390976585,0.552,3746.3,3746.0,2.66946508]
["bitfinex","ETHUSD",1753390976784,0.4962,3746.2,3746.1,4.08]
["bitfinex","ETHUSD",1753390977006,0.9318,3746.2,3746.1,4.08]
["bitfinex","ETHUSD",1753390977613,0.9318,3746.2,3746.1,6.74944288]
["bitfinex","ETHUSD",1753390977922,0.552,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753390977923,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753390980234,0.002,3746.3,3745.3,0.791]
["bitfinex","ETHUSD",1753390980235,0.55,3746.0,3745.3,0.791]
["bitfinex","ETHUSD",1753390980524,1.12024,3745.9,3745.4,4.08]
["bitfinex","ETHUSD",1753390980710,0.18844,3745.9,3745.4,4.08]
["bitfinex","ETHUSD",1753390981021,0.9318,3745.8,3744.9,2.67029827]
["bitfinex","ETHUSD",1753390981222,2.85802588,3745.9,3745.1,2.67010489]
["bitfinex","ETHUSD",1753390981428,0.55,3745.6,3744.8,0.791]
["bitfinex","ETHUSD",1753390981629,1.7316,3745.5,3744.9,4.079]
["bitfinex","ETHUSD",1753390981791,1.7316,3745.5,3744.2,7.3792]
["bitfinex","ETHUSD",1753390981792,1.51517427,3745.4,3744.5,0.7606]
["bitfinex","ETHUSD",1753390981992,1.51517427,3745.4,3744.2,7.3792]
["bitfinex","ETHUSD",1753390981993,4.18514862,3745.4,3744.7,2.67042607]
["bitfinex","ETHUSD",1753390982222,0.9318,3745.3,3744.7,2.67042607]
["bitfinex","ETHUSD",1753390982418,0.9318,3745.2,3744.8,4.079]
["bitfinex","ETHUSD",1753390982616,0.9318,3745.1,3744.8,6.74931256]
["bitfinex","ETHUSD",1753390982933,0.55,3745.4,3744.2,6.948]
["bitfinex","ETHUSD",1753390982934,1.7316,3745.0,3744.9,4.079]
["bitfinex","ETHUSD",1753390983128,1.7316,3745.0,3744.5,2.67052174]
["bitfinex","ETHUSD",1753390983429,0.9318,3744.9,3744.6,4.079]
["bitfinex","ETHUSD",1753390983630,0.9318,3744.9,3744.6,6.74950504]
["bitfinex","ETHUSD",1753390983817,0.7998,3745.0,3744.2,6.948]
["bitfinex","ETHUSD",1753390983818,0.9318,3744.8,3744.2,6.948]
["bitfinex","ETHUSD",1753390984017,0.9318,3744.7,3744.3,6.74966202]
["bitfinex","ETHUSD",1753390984219,0.9318,3744.6,3744.4,2.67063981]
["bitfinex","ETHUSD",1753390984535,0.4356,3744.6,3744.5,4.079]
["bitfinex","ETHUSD",1753390984730,0.4356,3744.6,3744.2,6.948]
["bitfinex","ETHUSD",1753390984943,3.22034864,3744.9,3744.3,4.079]
["bitfinex","ETHUSD",1753390985092,0.9318,3744.5,3744.3,6.74972368]
["bitfinex","ETHUSD",1753390985297,0.4356,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753390985489,0.4356,3744.5,3744.3,4.079]
["bitfinex","ETHUSD",1753390985490,0.4356,3744.5,3744.3,6.7497053]
["bitfinex","ETHUSD",1753390985693,0.4356,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753390985893,0.4356,3744.5,3744.3,4.079]
["bitfinex","ETHUSD",1753390985894,0.9318,3744.5,3744.3,4.079]
["bitfinex","ETHUSD",1753390986119,0.4962,3744.5,3744.3,4.079]
["bitfinex","ETHUSD",1753390986322,0.4356,3744.8,3744.3,4.079]
["bitfinex","ETHUSD",1753390986506,0.4962,3744.4,3744.3,6.74966916]
["bitfinex","ETHUSD",1753390986899,0.4962,3744.4,3744.2,6.948]
["bitfinex","ETHUSD",1753390987101,0.8035,3744.4,3744.3,4.079]
["bitfinex","ETHUSD",1753390987294,0.8035,3744.4,3744.3,6.74972617]
["bitfinex","ETHUSD",1753390987295,0.4356,3744.4,3744.3,6.74972617]
["bitfinex","ETHUSD",1753390987729,0.9318,3744.4,3744.3,6.74972617]
["bitfinex","ETHUSD",1753390988228,0.8035,3744.7,3744.4,2.67063964]
["bitfinex","ETHUSD",1753390988229,0.55,3744.6,3744.4,2.67063964]
["bitfinex","ETHUSD",1753390988542,0.4962,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753390988746,0.4962,3744.7,3744.5,6.75056743]
["bitfinex","ETHUSD",1753390989234,1.2997,3745.0,3744.5,4.08]
["bitfinex","ETHUSD",1753390989392,0.002,3746.4,3744.9,0.8142]
["bitfinex","ETHUSD",1753390989393,1.2997,3745.6,3744.9,0.8142]
["bitfinex","ETHUSD",1753390989592,0.4962,3745.8,3745.4,2.66990758]
["bitfinex","ETHUSD",1753390989910,0.4962,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753390990105,0.4962,3745.7,3745.6,4.08]
["bitfinex","ETHUSD",1753390991023,0.9318,3745.7,3745.6,4.08]
["bitfinex","ETHUSD",1753390995730,0.4962,3745.7,3745.6,4.08]
["bitfinex","ETHUSD",1753390996305,0.9686,3745.7,3745.6,4.08]
["bitfinex","ETHUSD",1753390996635,0.9686,3745.7,3745.6,4.079]
["bitfinex","ETHUSD",1753390996934,0.55,3745.6,3744.9,0.8142]
["bitfinex","ETHUSD",1753390997098,1.4988,3745.6,3745.1,0.1336]
["bitfinex","ETHUSD",1753390997300,0.9488,3745.5,3745.2,4.079]
["bitfinex","ETHUSD",1753390997537,0.9488,3745.4,3745.2,4.079]
["bitfinex","ETHUSD",1753390997748,0.9488,3745.4,3745.1,0.1336]
["bitfinex","ETHUSD",1753390997749,0.9488,3745.3,3745.1,0.1336]
["bitfinex","ETHUSD",1753390998036,0.9488,3745.3,3744.5,1.63692917]
["bitfinex","ETHUSD",1753390998037,0.9488,3745.2,3744.3,0.8251]
["bitfinex","ETHUSD",1753390998236,0.1336,3745.3,3744.8,0.1336]
["bitfinex","ETHUSD",1753390998536,0.1336,3745.3,3744.9,4.079]
["bitfinex","ETHUSD",1753390998537,0.9488,3745.2,3744.9,4.079]
["bitfinex","ETHUSD",1753390998722,0.4764,3745.1,3744.9,4.079]
["bitfinex","ETHUSD",1753390998928,0.9488,3745.0,3744.9,4.079]
["bitfinex","ETHUSD",1753390999439,0.55,3744.9,3744.5,2.67056423]
["bitfinex","ETHUSD",1753390999629,1.741,3744.8,3744.6,4.079]
["bitfinex","ETHUSD",1753390999802,1.741,3744.8,3744.7,4.079]
["bitfinex","ETHUSD",1753390999803,1.3422,3744.8,3744.7,4.079]
["bitfinex","ETHUSD",1753391000510,2.291,3744.8,3744.7,4.079]
["bitfinex","ETHUSD",1753391001551,1.4988,3744.8,3744.7,6.74944088]
["bitfinex","ETHUSD",1753391002646,1.4988,3744.8,3744.7,4.079]
["bitfinex","ETHUSD",1753391003802,0.4764,3745.3,3744.7,4.079]
["bitfinex","ETHUSD",1753391004024,0.4764,3745.3,3744.9,0.1336]
["bitfinex","ETHUSD",1753391004360,0.4764,3745.3,3745.0,4.079]
["bitfinex","ETHUSD",1753391004554,0.4764,3745.3,3745.0,6.74921574]
["bitfinex","ETHUSD",1753391005355,0.4764,3745.3,3745.0,4.079]
["bitfinex","ETHUSD",1753391005558,0.90744905,3745.4,3745.0,4.079]
["bitfinex","ETHUSD",1753391005559,0.4764,3745.2,3745.0,4.079]
["bitfinex","ETHUSD",1753391005760,1.4988,3745.1,3744.5,2.6705614]
["bitfinex","ETHUSD",1753391005926,0.55,3744.9,3744.5,0.1336]
["bitfinex","ETHUSD",1753391006255,0.6836,3744.7,3744.6,4.079]
["bitfinex","ETHUSD",1753391006554,4.30284088,3744.7,3744.6,4.079]
["bitfinex","ETHUSD",1753391006755,4.30284088,3744.7,3744.2,6.948]
["bitfinex","ETHUSD",1753391006756,1.6324,3744.7,3744.2,6.948]
["bitfinex","ETHUSD",1753391006926,0.6836,3744.3,3744.2,6.948]
["bitfinex","ETHUSD",1753391007123,1.6324,3744.3,3744.2,4.079]
["bitfinex","ETHUSD",1753391007328,4.30312617,3744.3,3744.2,4.079]
["bitfinex","ETHUSD",1753391007828,1.6324,3744.3,3744.2,4.079]
["bitfinex","ETHUSD",1753391008828,1.156,3744.3,3744.2,4.079]
["bitfinex","ETHUSD",1753391009052,1.6324,3744.3,3744.2,4.079]
["bitfinex","ETHUSD",1753391009229,0.1336,3744.3,3744.2,4.079]
["bitfinex","ETHUSD",1753391009572,0.1336,3744.4,3744.2,6.74978789]
["bitfinex","ETHUSD",1753391009725,0.1336,3744.4,3744.2,4.079]
["bitfinex","ETHUSD",1753391010271,0.1336,3744.4,3744.2,6.74979622]
["bitfinex","ETHUSD",1753391010963,0.1336,3744.4,3744.2,4.079]
["bitfinex","ETHUSD",1753391011359,0.1336,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753391011569,0.55,3744.8,3744.2,4.5535]
["bitfinex","ETHUSD",1753391011868,0.55,3744.6,3744.4,2.67064323]
["bitfinex","ETHUSD",1753391012180,0.55,3744.6,3744.5,4.08]
["bitfinex","ETHUSD",1753391012385,1.0264,3744.6,3744.5,4.08]
["bitfinex","ETHUSD",1753391015269,1.4988,3744.6,3744.5,4.08]
["bitfinex","ETHUSD",1753391021380,1.0264,3744.6,3744.5,6.75058352]
["bitfinex","ETHUSD",1753391021675,1.0264,3744.6,3744.5,4.08]
["bitfinex","ETHUSD",1753391022458,0.55,3744.6,3744.5,4.08]
["bitfinex","ETHUSD",1753391022975,1.0264,3744.6,3744.5,4.08]
["bitfinex","ETHUSD",1753391023866,1.77957936,3744.6,3744.3,0.001]
["bitfinex","ETHUSD",1753391024174,1.4988,3744.5,3744.4,4.08]
["bitfinex","ETHUSD",1753391024542,1.6324,3744.5,3744.4,4.08]
["bitfinex","ETHUSD",1753391024872,3.22065484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391025077,3.22065484,3744.4,3744.3,4.081]
["bitfinex","ETHUSD",1753391025078,5.99803848,3744.4,3744.3,4.081]
["bitfinex","ETHUSD",1753391025279,5.9646553,3744.4,3744.3,4.081]
["bitfinex","ETHUSD",1753391025851,5.9646553,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391026069,5.9646553,3744.4,3744.3,4.081]
["bitfinex","ETHUSD",1753391028851,5.4882553,3744.4,3744.3,4.081]
["bitfinex","ETHUSD",1753391029052,5.97973848,3744.4,3744.3,4.081]
["bitfinex","ETHUSD",1753391029250,5.9463553,3744.4,3744.3,4.081]
["bitfinex","ETHUSD",1753391033091,5.9463553,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391033291,8.9463553,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391036893,8.9483553,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391038867,8.4902553,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391039064,8.9483553,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391040071,9.0819553,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391041615,0.1356,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391042317,0.5937,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391042492,3.81435484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391042693,4.31903802,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391042895,5.07463802,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391043208,9.5571554,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391043413,9.52377222,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391043925,13.60377222,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391046131,9.52377222,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391046590,7.74687222,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391046792,6.26435484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391047018,5.80625484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391047225,6.35625484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391047634,3.6856,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391047837,6.35625484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391048334,3.6856,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391048531,0.1356,3744.4,3744.3,5.0271]
["bitfinex","ETHUSD",1753391050289,0.002,3744.4,3744.3,8.52532617]
["bitfinex","ETHUSD",1753391050492,0.002,3744.4,3744.3,9.64494142]
["bitfinex","ETHUSD",1753391052795,0.002,3744.4,3744.3,5.56494142]
["bitfinex","ETHUSD",1753391052996,0.002,3744.4,3744.3,9.64394142]
["bitfinex","ETHUSD",1753391053807,0.002,3744.4,3744.3,1.315]
["bitfinex","ETHUSD",1753391054019,0.002,3744.4,3744.3,7.57822617]
["bitfinex","ETHUSD",1753391054202,0.002,3744.4,3744.3,8.06472617]
["bitfinex","ETHUSD",1753391054401,0.002,3744.4,3744.3,8.52432617]
["bitfinex","ETHUSD",1753391054826,0.002,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391054827,0.552,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391055051,1.1437,3744.4,3744.3,4.08]
["bitfinex","ETHUSD",1753391055257,0.6856,3744.4,3744.3,4.08]
["bitfinex","ETHUSD",1753391056613,0.6856,3744.4,3744.3,5.0428]
["bitfinex","ETHUSD",1753391056614,0.002,3744.4,3744.3,5.0428]
["bitfinex","ETHUSD",1753391056813,0.002,3744.4,3744.3,5.62636]
["bitfinex","ETHUSD",1753391057042,0.002,3744.4,3744.3,8.29708617]
["bitfinex","ETHUSD",1753391057433,0.002,3744.4,3744.3,5.62636]
["bitfinex","ETHUSD",1753391057637,0.002,3744.4,3744.3,5.0428]
["bitfinex","ETHUSD",1753391058311,0.002,3744.4,3744.3,4.08]
["bitfinex","ETHUSD",1753391058828,0.002,3744.4,3744.3,4.5737]
["bitfinex","ETHUSD",1753391059145,0.002,3744.4,3744.3,7.71352617]
["bitfinex","ETHUSD",1753391060211,0.002,3744.4,3744.3,5.0428]
["bitfinex","ETHUSD",1753391060905,0.002,3744.4,3744.3,8.51472617]
["bitfinex","ETHUSD",1753391061234,0.002,3744.4,3744.3,6.97591899]
["bitfinex","ETHUSD",1753391061424,0.002,3744.4,3744.3,5.844]
["bitfinex","ETHUSD",1753391062346,0.002,3744.4,3744.3,8.51472617]
["bitfinex","ETHUSD",1753391062947,0.002,3744.4,3744.3,5.844]
["bitfinex","ETHUSD",1753391063441,0.002,3744.4,3744.3,8.51472617]
["bitfinex","ETHUSD",1753391063648,0.002,3744.4,3744.3,4.8812]
["bitfinex","ETHUSD",1753391064221,0.002,3744.4,3744.3,0.8022]
["bitfinex","ETHUSD",1753391064413,0.002,3744.4,3744.3,4.08]
["bitfinex","ETHUSD",1753391066345,1.0186,3744.4,3744.3,4.08]
["bitfinex","ETHUSD",1753391066947,0.552,3744.4,3744.3,4.08]
["bitfinex","ETHUSD",1753391067145,1.0186,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391067312,3.82285484,3744.4,3744.3,4.08]
["bitfinex","ETHUSD",1753391067515,4.67524821,3744.4,3744.3,4.08]
["bitfinex","ETHUSD",1753391068947,4.20864821,3744.4,3744.3,4.08]
["bitfinex","ETHUSD",1753391069250,3.77214821,3744.4,3744.3,4.08]
["bitfinex","ETHUSD",1753391069545,0.6856,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391069914,0.002,3744.4,3744.3,8.46592617]
["bitfinex","ETHUSD",1753391072760,0.002,3744.4,3744.3,8.59952617]
["bitfinex","ETHUSD",1753391074821,0.002,3744.4,3744.3,11.59952617]
["bitfinex","ETHUSD",1753391075045,0.002,3744.4,3744.3,13.02656058]
["bitfinex","ETHUSD",1753391075452,0.002,3744.4,3744.3,10.02656058]
["bitfinex","ETHUSD",1753391083198,0.002,3744.4,3744.3,3.55872617]
["bitfinex","ETHUSD",1753391083366,0.4686,3744.4,3744.3,6.88232617]
["bitfinex","ETHUSD",1753391083749,0.4686,3744.4,3744.3,0.1346]
["bitfinex","ETHUSD",1753391083967,0.9051,3744.4,3744.3,4.078]
["bitfinex","ETHUSD",1753391084576,0.9051,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391084778,0.9051,3744.4,3744.3,4.078]
["bitfinex","ETHUSD",1753391088988,0.9377,3744.4,3744.3,4.078]
["bitfinex","ETHUSD",1753391090780,0.5012,3744.4,3744.3,6.74872617]
["bitfinex","ETHUSD",1753391091085,0.002,3744.4,3744.3,6.74872617]
["bitfinex","ETHUSD",1753391092664,0.002,3744.4,3744.3,14.43459016]
["bitfinex","ETHUSD",1753391092859,0.002,3744.4,3744.3,16.27873597]
["bitfinex","ETHUSD",1753391094793,0.002,3744.4,3744.3,9.34987198]
["bitfinex","ETHUSD",1753391095364,0.002,3744.4,3744.3,9.82907198]
["bitfinex","ETHUSD",1753391095692,0.002,3744.4,3744.3,10.28467198]
["bitfinex","ETHUSD",1753391096960,0.002,3744.4,3744.3,6.88232617]
["bitfinex","ETHUSD",1753391097189,0.002,3744.4,3744.3,6.74872617]
["bitfinex","ETHUSD",1753391097501,0.002,3744.4,3744.3,4.078]
["bitfinex","ETHUSD",1753391097669,0.5012,3744.4,3744.3,6.74872617]
["bitfinex","ETHUSD",1753391098187,0.002,3744.4,3744.3,4.078]
["bitfinex","ETHUSD",1753391098389,0.9572,3744.4,3744.3,4.078]
["bitfinex","ETHUSD",1753391098592,0.9572,3744.4,3744.3,6.74872617]
["bitfinex","ETHUSD",1753391098788,0.9572,3744.4,3744.3,4.078]
["bitfinex","ETHUSD",1753391100368,3.9572,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753391100606,0.55,3744.3,3743.6,0.001]
["bitfinex","ETHUSD",1753391100803,4.312,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753391101101,4.4456,3743.7,3743.6,4.078]
["bitfinex","ETHUSD",1753391101274,5.4008,3743.7,3743.6,4.078]
["bitfinex","ETHUSD",1753391101865,8.0719542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753391102066,9.14625289,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753391106004,9.14625289,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391106005,0.1336,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391106891,0.6328,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391107293,6.7599542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753391107474,8.63157359,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391108271,5.96041939,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391108514,4.6388,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391108881,4.1396,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391109132,4.6388,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391110326,3.6836,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391110824,0.4992,3744.2,3743.6,4.5582]
["bitfinex","ETHUSD",1753391111008,0.55,3744.0,3743.7,2.67114343]
["bitfinex","ETHUSD",1753391111212,0.1336,3744.1,3743.6,4.079]
["bitfinex","ETHUSD",1753391111423,0.1336,3744.3,3744.0,2.67093387]
["bitfinex","ETHUSD",1753391111606,0.1336,3744.3,3744.1,4.078]
["bitfinex","ETHUSD",1753391112000,0.55,3744.2,3744.1,4.078]
["bitfinex","ETHUSD",1753391113404,0.6328,3744.3,3744.1,5.0128]
["bitfinex","ETHUSD",1753391113405,0.1336,3744.3,3744.1,5.0128]
["bitfinex","ETHUSD",1753391113619,0.002,3744.4,3744.2,0.9348]
["bitfinex","ETHUSD",1753391113838,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753391114018,0.002,3744.4,3744.3,2.80432617]
["bitfinex","ETHUSD",1753391114928,0.002,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753391115530,0.002,3744.4,3744.3,2.80432617]
["bitfinex","ETHUSD",1753391115737,0.002,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753391116040,0.002,3744.4,3744.1,4.078]
["bitfinex","ETHUSD",1753391116041,0.4563,3744.4,3744.1,4.078]
["bitfinex","ETHUSD",1753391116338,0.002,3744.4,3744.2,4.078]
["bitfinex","ETHUSD",1753391116553,0.002,3744.4,3744.3,7.70162617]
["bitfinex","ETHUSD",1753391116693,0.002,3744.4,3744.3,7.83522617]
["bitfinex","ETHUSD",1753391125597,0.002,3744.4,3744.3,6.88632617]
["bitfinex","ETHUSD",1753391126198,0.002,3744.4,3743.8,0.4601]
["bitfinex","ETHUSD",1753391126199,0.552,3744.4,3743.6,0.001]
["bitfinex","ETHUSD",1753391126412,0.4543,3744.3,3743.9,2.67095987]
["bitfinex","ETHUSD",1753391126616,0.4543,3744.2,3744.0,4.087]
["bitfinex","ETHUSD",1753391127233,0.4543,3744.2,3744.0,6.75793759]
["bitfinex","ETHUSD",1753391127426,1.0063,3744.4,3744.0,4.087]
["bitfinex","ETHUSD",1753391127627,0.4543,3744.3,3744.0,4.087]
["bitfinex","ETHUSD",1753391128730,0.552,3744.4,3744.0,4.087]
["bitfinex","ETHUSD",1753391128930,0.002,3744.4,3744.0,6.75787075]
["bitfinex","ETHUSD",1753391129145,0.002,3744.4,3744.1,2.67086883]
["bitfinex","ETHUSD",1753391129339,0.002,3744.4,3744.2,4.087]
["bitfinex","ETHUSD",1753391129716,0.4563,3744.4,3744.2,4.087]
["bitfinex","ETHUSD",1753391130442,0.002,3744.4,3744.3,5.9941974]
["bitfinex","ETHUSD",1753391130629,0.002,3744.4,3744.3,9.61382357]
["bitfinex","ETHUSD",1753391131444,0.002,3744.4,3744.3,6.9430974]
["bitfinex","ETHUSD",1753391131742,0.4563,3744.4,3744.2,4.087]
["bitfinex","ETHUSD",1753391132333,0.4543,3744.3,3744.0,2.6709262]
["bitfinex","ETHUSD",1753391132637,0.4543,3744.3,3744.1,6.7568566]
["bitfinex","ETHUSD",1753391132814,0.002,3744.4,3744.1,6.7568566]
["bitfinex","ETHUSD",1753391133150,0.4563,3744.4,3744.1,6.7568566]
["bitfinex","ETHUSD",1753391133747,0.002,3744.4,3743.8,0.8078]
["bitfinex","ETHUSD",1753391133918,0.4563,3744.4,3744.0,2.67089134]
["bitfinex","ETHUSD",1753391134118,0.4543,3744.3,3744.1,4.085]
["bitfinex","ETHUSD",1753391135350,0.002,3744.4,3744.2,4.085]
["bitfinex","ETHUSD",1753391135560,0.002,3744.4,3744.3,4.085]
["bitfinex","ETHUSD",1753391136254,0.4563,3744.4,3744.0,0.1336]
["bitfinex","ETHUSD",1753391136425,0.4563,3744.4,3743.8,0.8078]
["bitfinex","ETHUSD",1753391136426,1.4761,3744.3,3744.1,4.084]
["bitfinex","ETHUSD",1753391136764,0.9261,3744.2,3744.1,4.084]
["bitfinex","ETHUSD",1753391138672,0.55,3744.1,3743.8,0.1336]
["bitfinex","ETHUSD",1753391138830,0.1336,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1753391139032,0.1336,3743.9,3743.7,4.083]
["bitfinex","ETHUSD",1753391139246,0.9261,3743.8,3743.7,4.083]
["bitfinex","ETHUSD",1753391139576,0.1336,3743.9,3743.7,6.7541542]
["bitfinex","ETHUSD",1753391139752,0.1336,3743.9,3743.7,6.75414898]
["bitfinex","ETHUSD",1753391139925,0.1336,3743.9,3743.7,4.083]
["bitfinex","ETHUSD",1753391140130,0.5879,3743.9,3743.7,4.083]
["bitfinex","ETHUSD",1753391140365,0.4543,3743.8,3743.7,4.083]
["bitfinex","ETHUSD",1753391141558,0.4543,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1753391141862,3.1336,3743.9,3743.7,4.083]
["bitfinex","ETHUSD",1753391142064,3.1336,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1753391142065,3.55,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753391142280,1.2498,3744.3,3743.6,4.082]
["bitfinex","ETHUSD",1753391142452,0.5879,3744.2,3743.7,3.4298542]
["bitfinex","ETHUSD",1753391142634,0.55,3744.1,3743.8,4.083]
["bitfinex","ETHUSD",1753391142994,0.4543,3744.0,3743.8,4.083]
["bitfinex","ETHUSD",1753391143339,0.4543,3743.9,3743.8,4.083]
["bitfinex","ETHUSD",1753391145551,1.0119,3744.1,3743.8,4.083]
["bitfinex","ETHUSD",1753391145752,1.14303033,3744.0,3743.9,4.081]
["bitfinex","ETHUSD",1753391145990,1.1597,3744.0,3743.9,4.081]
["bitfinex","ETHUSD",1753391148882,0.6836,3744.0,3743.9,4.081]
["bitfinex","ETHUSD",1753391149087,1.1597,3744.0,3743.9,4.081]
["bitfinex","ETHUSD",1753391149277,1.6216,3744.0,3743.9,4.081]
["bitfinex","ETHUSD",1753391149476,4.6216,3744.0,3743.9,4.081]
["bitfinex","ETHUSD",1753391149676,3.55,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1753391149851,5.1648985,3744.0,3743.6,0.001]
["bitfinex","ETHUSD",1753391149852,0.1336,3744.0,3743.7,6.75008779]
["bitfinex","ETHUSD",1753391150054,0.6836,3744.0,3743.7,4.079]
["bitfinex","ETHUSD",1753391150267,1.1597,3744.0,3743.7,4.079]
["bitfinex","ETHUSD",1753391151299,0.4761,3743.9,3743.7,4.079]
["bitfinex","ETHUSD",1753391154300,0.4761,3743.8,3743.7,4.079]
["bitfinex","ETHUSD",1753391155206,1.1597,3744.0,3743.7,4.079]
["bitfinex","ETHUSD",1753391155998,0.6836,3744.0,3743.7,4.079]
["bitfinex","ETHUSD",1753391156198,0.4761,3743.9,3743.7,4.079]
["bitfinex","ETHUSD",1753391156704,0.4761,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1753391156877,0.4761,3743.8,3743.7,4.078]
["bitfinex","ETHUSD",1753391158403,0.4619,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1753391158404,0.7697,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753391158591,0.7697,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391158791,0.938,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391159313,0.4761,3743.7,3743.6,4.079]
["bitfinex","ETHUSD",1753391160540,0.002,3744.4,3743.7,0.8103]
["bitfinex","ETHUSD",1753391160708,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753391160909,0.002,3744.4,3744.3,7.68542617]
["bitfinex","ETHUSD",1753391161411,0.002,3744.4,3744.3,8.57472617]
["bitfinex","ETHUSD",1753391168931,0.002,3744.4,3744.3,8.12412617]
["bitfinex","ETHUSD",1753391169136,0.002,3744.4,3744.3,8.57472617]
["bitfinex","ETHUSD",1753391169898,0.002,3744.4,3744.3,7.68542617]
["bitfinex","ETHUSD",1753391170095,0.94,3744.4,3744.3,4.078]
["bitfinex","ETHUSD",1753391170603,0.4781,3744.4,3744.3,4.078]
["bitfinex","ETHUSD",1753391171231,0.002,3744.4,3744.3,4.078]
["bitfinex","ETHUSD",1753391171404,0.002,3744.4,3744.3,7.43697179]
["bitfinex","ETHUSD",1753391171602,0.002,3744.4,3744.3,8.45987179]
["bitfinex","ETHUSD",1753391174408,0.002,3744.4,3744.3,7.57057179]
["bitfinex","ETHUSD",1753391175450,0.002,3744.4,3744.3,6.88232617]
["bitfinex","ETHUSD",1753391177408,0.002,3744.4,3744.3,4.2116]
["bitfinex","ETHUSD",1753391177609,0.4927,3744.4,3744.1,2.6708656]
["bitfinex","ETHUSD",1753391177815,0.002,3744.4,3744.2,4.077]
["bitfinex","ETHUSD",1753391178336,0.002,3744.4,3744.3,4.077]
["bitfinex","ETHUSD",1753391178632,0.002,3744.4,3744.3,6.74772617]
["bitfinex","ETHUSD",1753391178808,0.002,3744.4,3744.3,9.37260528]
["bitfinex","ETHUSD",1753391180440,0.002,3744.4,3744.3,8.42260528]
["bitfinex","ETHUSD",1753391185725,0.002,3744.4,3744.3,8.42360528]
["bitfinex","ETHUSD",1753391186034,0.9498,3744.4,3744.3,6.74872617]
["bitfinex","ETHUSD",1753391186348,0.002,3744.4,3744.3,6.74872617]
["bitfinex","ETHUSD",1753391190069,1e-08,3744.4,3744.3,8.47432617]
["bitfinex","ETHUSD",1753391191969,1e-08,3744.4,3744.3,4.39732617]
["bitfinex","ETHUSD",1753391192138,1e-08,3744.4,3744.3,9.81305837]
["bitfinex","ETHUSD",1753391192471,1e-08,3744.4,3744.3,9.79391954]
["bitfinex","ETHUSD",1753391197911,1e-08,3744.4,3744.3,5.71691954]
["bitfinex","ETHUSD",1753391198073,1e-08,3744.4,3744.3,9.79291954]
["bitfinex","ETHUSD",1753391198907,1e-08,3744.4,3744.3,9.30831954]
["bitfinex","ETHUSD",1753391199209,1e-08,3744.4,3744.3,9.79291954]
["bitfinex","ETHUSD",1753391204816,1e-08,3744.4,3744.3,8.84291954]
["bitfinex","ETHUSD",1753391205222,1e-08,3744.4,3744.3,9.79291954]
["bitfinex","ETHUSD",1753391206842,1e-08,3744.4,3744.3,4.76691954]
["bitfinex","ETHUSD",1753391207229,1e-08,3744.4,3744.3,8.84191954]
["bitfinex","ETHUSD",1753391208318,1e-08,3744.4,3744.3,9.77081954]
["bitfinex","ETHUSD",1753391211683,1e-08,3744.4,3744.3,16.71681954]
["bitfinex","ETHUSD",1753391212681,0.002,3745.1,3744.3,16.71681954]
["bitfinex","ETHUSD",1753391212682,0.002,3745.1,3744.9,2.67029827]
["bitfinex","ETHUSD",1753391212995,0.02244905,3745.4,3745.3,3.43351308]
["bitfinex","ETHUSD",1753391213221,0.02244905,3745.4,3745.3,7.52763408]
["bitfinex","ETHUSD",1753391213418,0.02244905,3745.4,3745.3,8.43741308]
["bitfinex","ETHUSD",1753391213717,0.02244905,3745.4,3745.3,8.57101308]
["bitfinex","ETHUSD",1753391214016,0.02244905,3745.4,3745.3,9.89060645]
["bitfinex","ETHUSD",1753391214218,0.02244905,3745.4,3745.3,8.96170645]
["bitfinex","ETHUSD",1753391215183,0.02244905,3745.4,3745.3,9.89060645]
["bitfinex","ETHUSD",1753391215603,0.02244905,3745.4,3745.3,15.88480385]
["bitfinex","ETHUSD",1753391217289,0.02244905,3745.4,3745.3,14.95590385]
["bitfinex","ETHUSD",1753391217718,0.02244905,3745.4,3745.3,8.19720645]
["bitfinex","ETHUSD",1753391218019,0.02244905,3745.4,3745.3,9.12610645]
["bitfinex","ETHUSD",1753391218219,0.02244905,3745.4,3745.3,8.19720645]
["bitfinex","ETHUSD",1753391219822,0.02244905,3745.4,3745.3,6.87761308]
["bitfinex","ETHUSD",1753391220014,0.48204905,3745.4,3745.3,6.87761308]
["bitfinex","ETHUSD",1753391221118,0.93144905,3745.4,3745.3,6.87761308]
["bitfinex","ETHUSD",1753391221418,0.93144905,3745.4,3745.3,4.2076]
["bitfinex","ETHUSD",1753391222414,1.71534905,3745.4,3745.3,4.074]
["bitfinex","ETHUSD",1753391222934,4.71534905,3745.4,3745.3,4.074]
["bitfinex","ETHUSD",1753391223231,7.96866511,3745.4,3745.3,4.074]
["bitfinex","ETHUSD",1753391223439,7.93529084,3745.4,3745.3,4.074]
["bitfinex","ETHUSD",1753391228234,7.93729084,3745.4,3745.3,4.074]
["bitfinex","ETHUSD",1753391229235,0.55,3745.3,3744.7,0.1336]
["bitfinex","ETHUSD",1753391229446,3.1336,3745.0,3744.8,4.074]
["bitfinex","ETHUSD",1753391229645,0.909,3744.9,3744.8,4.074]
["bitfinex","ETHUSD",1753391232155,0.4596,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753391232455,0.4596,3745.3,3745.2,6.87768437]
["bitfinex","ETHUSD",1753391232752,0.4596,3745.3,3745.2,4.2076]
["bitfinex","ETHUSD",1753391233770,0.02444905,3745.4,3745.2,4.074]
["bitfinex","ETHUSD",1753391233922,0.48404905,3745.4,3745.2,4.074]
["bitfinex","ETHUSD",1753391234222,0.4596,3745.3,3745.2,4.074]
["bitfinex","ETHUSD",1753391234422,0.909,3745.3,3745.2,4.074]
["bitfinex","ETHUSD",1753391238863,0.4494,3745.3,3745.2,4.074]
["bitfinex","ETHUSD",1753391239050,0.9033,3745.3,3745.2,4.074]
["bitfinex","ETHUSD",1753391241664,0.4539,3745.3,3745.2,4.074]
["bitfinex","ETHUSD",1753391242766,0.02444905,3745.4,3745.2,6.76318301]
["bitfinex","ETHUSD",1753391242928,0.02444905,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753391244426,0.02444905,3745.4,3745.3,2.68913408]
["bitfinex","ETHUSD",1753391244833,0.02444905,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753391245070,0.02444905,3745.4,3745.3,2.68913408]
["bitfinex","ETHUSD",1753391245566,0.02444905,3745.4,3745.3,4.45083408]
["bitfinex","ETHUSD",1753391245860,0.02444905,3745.4,3745.3,8.77493608]
["bitfinex","ETHUSD",1753391246229,0.02444905,3745.4,3744.8,2.67036934]
["bitfinex","ETHUSD",1753391246429,0.8866,3745.3,3745.0,2.67017456]
["bitfinex","ETHUSD",1753391246630,0.8866,3745.2,3745.0,2.67017456]
["bitfinex","ETHUSD",1753391246831,0.02444905,3745.4,3744.6,0.7783]
["bitfinex","ETHUSD",1753391247028,0.8866,3745.3,3744.9,2.67029479]
["bitfinex","ETHUSD",1753391247230,0.8866,3745.2,3745.0,4.073]
["bitfinex","ETHUSD",1753391247459,0.4327,3745.2,3745.0,4.073]
["bitfinex","ETHUSD",1753391247680,0.4539,3745.1,3745.0,4.073]
["bitfinex","ETHUSD",1753391248246,0.8866,3745.1,3745.0,4.073]
["bitfinex","ETHUSD",1753391248865,0.4327,3745.1,3745.0,4.073]
["bitfinex","ETHUSD",1753391249165,0.8866,3745.1,3745.0,4.073]
["bitfinex","ETHUSD",1753391249767,0.8866,3745.1,3745.0,4.074]
["bitfinex","ETHUSD",1753391250954,3.8866,3745.1,3745.0,4.074]
["bitfinex","ETHUSD",1753391251239,0.8866,3745.1,3745.0,4.074]
["bitfinex","ETHUSD",1753391253672,0.002,3745.3,3745.0,4.074]
["bitfinex","ETHUSD",1753391253835,0.002,3745.3,3745.0,4.4814]
["bitfinex","ETHUSD",1753391254034,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753391254262,0.002,3745.3,3745.2,6.74308437]
["bitfinex","ETHUSD",1753391254850,0.002,3745.3,3745.2,4.073]
["bitfinex","ETHUSD",1753391255558,0.002,3745.3,3745.2,6.74308437]
["bitfinex","ETHUSD",1753391256172,0.002,3745.3,3745.2,7.89873053]
["bitfinex","ETHUSD",1753391256344,0.002,3745.7,3745.6,3.46109923]
["bitfinex","ETHUSD",1753391256546,0.002,3745.7,3745.6,7.55321489]
["bitfinex","ETHUSD",1753391256770,0.002,3745.7,3745.6,7.66769923]
["bitfinex","ETHUSD",1753391256949,0.002,3745.7,3745.6,8.61109923]
["bitfinex","ETHUSD",1753391257148,0.002,3745.7,3745.6,9.73919825]
["bitfinex","ETHUSD",1753391257333,0.002,3745.7,3745.6,8.79579825]
["bitfinex","ETHUSD",1753391259544,0.002,3745.7,3745.6,9.73919825]
["bitfinex","ETHUSD",1753391260546,0.002,3745.7,3745.6,8.79579825]
["bitfinex","ETHUSD",1753391262733,0.002,3745.7,3745.6,4.72279825]
["bitfinex","ETHUSD",1753391262940,0.002,3745.7,3744.7,0.7597]
["bitfinex","ETHUSD",1753391262941,0.55,3745.6,3744.7,0.7597]
["bitfinex","ETHUSD",1753391263140,0.55,3745.6,3745.1,4.075]
["bitfinex","ETHUSD",1753391263364,3.8866,3745.5,3745.1,4.075]
["bitfinex","ETHUSD",1753391263674,0.8866,3745.4,3745.1,4.075]
["bitfinex","ETHUSD",1753391263882,0.8866,3745.3,3745.1,4.075]
["bitfinex","ETHUSD",1753391264174,0.4539,3745.2,3745.1,4.075]
["bitfinex","ETHUSD",1753391266577,0.8853,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753391266877,3.4539,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753391267082,3.0,3745.2,3745.1,4.073]
["bitfinex","ETHUSD",1753391267284,3.0,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753391267495,3.0,3745.2,3745.1,4.073]
["bitfinex","ETHUSD",1753391267675,6.21994225,3745.4,3745.1,4.073]
["bitfinex","ETHUSD",1753391267870,0.4951,3745.2,3745.1,4.073]
["bitfinex","ETHUSD",1753391268370,0.9265,3745.2,3745.1,4.073]
["bitfinex","ETHUSD",1753391268941,0.95987605,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753391269177,1.03436366,3745.2,3745.1,4.073]
["bitfinex","ETHUSD",1753391269745,6.70444803,3745.2,3745.1,4.073]
["bitfinex","ETHUSD",1753391269946,8.40977198,3745.2,3745.1,4.073]
["bitfinex","ETHUSD",1753391270159,6.22015567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753391270362,6.22015567,3745.1,3745.0,4.074]
["bitfinex","ETHUSD",1753391270564,7.14665567,3745.1,3745.0,4.074]
["bitfinex","ETHUSD",1753391270788,8.25464235,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753391270986,8.25464235,3745.1,3745.0,4.074]
["bitfinex","ETHUSD",1753391271584,8.25464235,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753391271888,8.25464235,3745.1,3745.0,4.074]
["bitfinex","ETHUSD",1753391272557,9.05044235,3745.1,3745.0,4.074]
["bitfinex","ETHUSD",1753391272763,9.05044235,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753391272967,9.18404235,3745.1,3745.0,4.074]
["bitfinex","ETHUSD",1753391274575,9.18404235,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753391274794,4.3509,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753391274960,4.3509,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391274961,3.6836,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391275349,4.6101,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391278997,7.28068352,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391279295,4.6101,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391280298,7.28068352,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391280993,4.6101,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391282996,7.28068352,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391283205,4.6101,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391283996,7.28068352,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391284201,4.6101,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391284495,7.28068352,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391284698,8.355887,3744.5,3744.4,4.074]
["bitfinex","ETHUSD",1753391285066,9.127687,3744.5,3744.4,4.075]
["bitfinex","ETHUSD",1753391286469,6.99252617,3744.3,3744.2,1e-08]
["bitfinex","ETHUSD",1753391286775,6.99252617,3744.3,3743.5,0.001]
["bitfinex","ETHUSD",1753391286776,3.2211542,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1753391287082,3.2211542,3743.7,3742.4,0.001]
["bitfinex","ETHUSD",1753391287083,3.99712513,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1753391287282,6.3554679,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1753391287462,2.67215348,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753391287666,6.22222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753391287895,12.00572489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753391288062,14.35349853,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753391288264,3.22236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391288477,17.2101697,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391288685,12.10906771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391288886,11.61396771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391289094,14.23094031,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391289692,7.4845726,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391290002,4.1787,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391290194,4.6101,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391292518,3.6836,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391292818,0.6836,3742.0,3741.9,2.67343913]
["bitfinex","ETHUSD",1753391293522,0.6836,3742.0,3741.9,6.74943913]
["bitfinex","ETHUSD",1753391293823,0.6836,3742.0,3741.9,4.077]
["bitfinex","ETHUSD",1753391299416,0.6836,3742.0,3741.9,6.74943913]
["bitfinex","ETHUSD",1753391299599,0.6836,3742.0,3741.9,4.077]
["bitfinex","ETHUSD",1753391299997,0.6836,3742.0,3741.9,6.74943913]
["bitfinex","ETHUSD",1753391303838,0.6836,3742.0,3741.9,4.077]
["bitfinex","ETHUSD",1753391304040,0.6836,3742.0,3741.9,6.74943913]
["bitfinex","ETHUSD",1753391305138,0.6836,3742.0,3741.9,4.077]
["bitfinex","ETHUSD",1753391305324,0.6836,3742.0,3741.9,6.74943913]
["bitfinex","ETHUSD",1753391305930,0.6836,3742.0,3741.9,4.077]
["bitfinex","ETHUSD",1753391306629,0.6836,3742.0,3741.9,6.74943913]
["bitfinex","ETHUSD",1753391307441,0.6836,3742.0,3741.9,4.077]
["bitfinex","ETHUSD",1753391307945,0.6836,3742.0,3741.9,6.74943913]
["bitfinex","ETHUSD",1753391309644,0.6836,3742.0,3741.9,4.077]
["bitfinex","ETHUSD",1753391310446,0.6836,3742.0,3741.9,6.74943913]
["bitfinex","ETHUSD",1753391315530,0.6836,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391315531,1.4478,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391315803,5.56398459,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391316323,8.2363523,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391316552,8.20294771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391318861,7.74774771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391319067,8.20294771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391322653,8.77919994,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391324171,8.20294771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391324834,8.77888788,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391325236,12.27894771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753391326663,12.27894771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391326870,12.85464072,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391328377,12.27894771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391328679,13.78349235,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391328856,13.32829235,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391329052,13.82039235,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391332483,9.74439235,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391332687,13.82139235,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391333045,9.74439235,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391333284,13.82139235,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391333485,9.74439235,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391333692,4.31051235,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391334391,7.86051235,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391334608,5.18814464,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391334890,1.63814464,3742.0,3741.9,0.91950001]
["bitfinex","ETHUSD",1753391336093,2.18814464,3742.0,3741.9,0.91950001]
["bitfinex","ETHUSD",1753391336619,2.18814464,3742.0,3741.9,4.40483914]
["bitfinex","ETHUSD",1753391337186,2.18814464,3742.0,3741.9,5.1125807]
["bitfinex","ETHUSD",1753391338205,2.18814464,3742.0,3741.9,2.44014157]
["bitfinex","ETHUSD",1753391338406,2.18814464,3742.0,3741.9,1.73240001]
["bitfinex","ETHUSD",1753391338902,2.18814464,3742.0,3741.9,1.26890001]
["bitfinex","ETHUSD",1753391339084,2.18814464,3742.0,3741.9,1.73240001]
["bitfinex","ETHUSD",1753391340105,2.18814464,3742.0,3741.9,4.40483914]
["bitfinex","ETHUSD",1753391341684,1.50454464,3742.0,3741.9,4.40483914]
["bitfinex","ETHUSD",1753391341886,1.50454464,3742.0,3741.9,9.8079824]
["bitfinex","ETHUSD",1753391342188,0.002,3742.1,3742.0,3.43286771]
["bitfinex","ETHUSD",1753391342410,0.002,3742.1,3742.0,9.56866546]
["bitfinex","ETHUSD",1753391342605,0.002,3742.1,3742.0,10.48816546]
["bitfinex","ETHUSD",1753391347519,0.002,3742.1,3742.0,10.4832249]
["bitfinex","ETHUSD",1753391347707,0.002,3742.1,3742.0,12.91546451]
["bitfinex","ETHUSD",1753391348353,1e-08,3742.1,3742.0,12.91546451]
["bitfinex","ETHUSD",1753391349839,1e-08,3742.1,3742.0,16.99046451]
["bitfinex","ETHUSD",1753391351140,1e-08,3742.1,3742.0,12.91546451]
["bitfinex","ETHUSD",1753391351340,1e-08,3742.1,3742.0,16.98946451]
["bitfinex","ETHUSD",1753391354150,1e-08,3742.1,3742.0,5.99376676]
["bitfinex","ETHUSD",1753391354358,1e-08,3742.1,3742.0,7.64046771]
["bitfinex","ETHUSD",1753391354515,1e-08,3742.1,3742.0,8.55996771]
["bitfinex","ETHUSD",1753391357352,1e-08,3742.1,3742.0,4.48596771]
["bitfinex","ETHUSD",1753391357517,1e-08,3742.1,3742.0,14.58134533]
["bitfinex","ETHUSD",1753391357718,1e-08,3742.1,3742.0,16.28754518]
["bitfinex","ETHUSD",1753391358745,1e-08,3742.1,3742.0,10.28534743]
["bitfinex","ETHUSD",1753391358944,1e-08,3742.1,3742.0,10.31994743]
["bitfinex","ETHUSD",1753391359747,1e-08,3742.1,3742.0,20.08137743]
["bitfinex","ETHUSD",1753391359930,1e-08,3742.1,3742.0,10.31994743]
["bitfinex","ETHUSD",1753391362857,1e-08,3742.1,3742.0,5.29184743]
["bitfinex","ETHUSD",1753391363040,0.93880001,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753391363240,0.93880001,3742.1,3742.0,6.74536771]
["bitfinex","ETHUSD",1753391363442,0.93880001,3742.1,3742.0,4.073]
["bitfinex","ETHUSD",1753391364658,1e-08,3742.1,3742.0,7.55074758]
["bitfinex","ETHUSD",1753391364857,1e-08,3742.1,3742.0,7.66516771]
["bitfinex","ETHUSD",1753391365357,0.93880001,3742.1,3742.0,6.87896771]
["bitfinex","ETHUSD",1753391365546,0.93880001,3742.1,3742.0,4.2066]
["bitfinex","ETHUSD",1753391365746,0.93880001,3742.1,3742.0,6.87896771]
["bitfinex","ETHUSD",1753391365945,1.66330001,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753391366147,1.79690001,3742.1,3742.0,4.074]
["bitfinex","ETHUSD",1753391366532,0.55,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753391366737,8.0007723,3742.0,3741.9,4.07400001]
["bitfinex","ETHUSD",1753391367055,7.96736771,3742.0,3741.9,4.07400001]
["bitfinex","ETHUSD",1753391367224,6.38977022,3742.0,3741.9,4.07400001]
["bitfinex","ETHUSD",1753391367641,7.96736771,3742.0,3741.9,4.07400001]
["bitfinex","ETHUSD",1753391370971,5.295,3742.0,3741.9,4.07400001]
["bitfinex","ETHUSD",1753391371530,3.0,3742.0,3741.9,4.07400001]
["bitfinex","ETHUSD",1753391371729,3.4817,3742.0,3741.9,4.07400001]
["bitfinex","ETHUSD",1753391372829,0.55,3741.6,3741.3,6.58460001]
["bitfinex","ETHUSD",1753391373070,0.55,3741.6,3741.4,4.074]
["bitfinex","ETHUSD",1753391373071,0.9388,3741.5,3741.4,4.074]
["bitfinex","ETHUSD",1753391377040,1.4888,3741.5,3741.4,4.074]
["bitfinex","ETHUSD",1753391377248,4.4888,3741.5,3741.4,4.074]
["bitfinex","ETHUSD",1753391377461,7.16152484,3741.5,3741.4,4.074]
["bitfinex","ETHUSD",1753391377763,8.16164076,3741.5,3741.4,4.074]
["bitfinex","ETHUSD",1753391377963,6.22279627,3741.4,3741.3,6.58460001]
["bitfinex","ETHUSD",1753391378259,8.12289627,3741.4,3741.3,10.66260001]
["bitfinex","ETHUSD",1753391378830,7.64119627,3741.4,3741.3,10.66260001]
["bitfinex","ETHUSD",1753391379030,8.12289627,3741.4,3741.3,10.66260001]
["bitfinex","ETHUSD",1753391379980,8.12289627,3741.4,3741.3,4.078]
["bitfinex","ETHUSD",1753391380548,7.66579627,3741.4,3741.3,4.078]
["bitfinex","ETHUSD",1753391380887,8.12289627,3741.4,3741.3,4.078]
["bitfinex","ETHUSD",1753391383258,3.0,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753391383479,3.1336,3741.2,3741.1,4.077]
["bitfinex","ETHUSD",1753391383653,4.0724,3741.2,3741.1,4.077]
["bitfinex","ETHUSD",1753391385389,1.0724,3741.2,3741.1,4.077]
["bitfinex","ETHUSD",1753391386769,7.29953916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753391387091,8.43788962,3741.2,3741.1,4.076]
["bitfinex","ETHUSD",1753391388871,8.40638962,3741.2,3741.1,4.076]
["bitfinex","ETHUSD",1753391395740,3.6836,3741.2,3741.1,4.076]
["bitfinex","ETHUSD",1753391396056,3.0,3741.2,3741.1,4.076]
["bitfinex","ETHUSD",1753391398121,3.9115,3741.2,3741.1,4.076]
["bitfinex","ETHUSD",1753391398896,3.4613,3741.2,3741.1,4.076]
["bitfinex","ETHUSD",1753391400623,7.96713916,3741.2,3741.1,4.076]
["bitfinex","ETHUSD",1753391400796,9.04783966,3741.2,3741.1,4.076]
["bitfinex","ETHUSD",1753391401582,6.3749005,3741.2,3741.1,4.076]
["bitfinex","ETHUSD",1753391403488,9.04783966,3741.2,3741.1,4.076]
["bitfinex","ETHUSD",1753391406021,9.04783966,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753391408541,13.12283966,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753391410107,6.3749005,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753391410345,3.0,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753391410843,3.55,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753391411137,3.0,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753391411443,3.55,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753391414849,3.55,3741.2,3741.1,2.67401061]
["bitfinex","ETHUSD",1753391414850,3.0,3741.2,3741.1,2.67401061]
["bitfinex","ETHUSD",1753391418264,3.0,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753391419356,3.0,3741.2,3741.1,2.67401061]
["bitfinex","ETHUSD",1753391420647,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753391420845,0.002,3741.3,3741.2,7.66813916]
["bitfinex","ETHUSD",1753391421650,0.0177,3741.2,3736.9,1.45952336]
["bitfinex","ETHUSD",1753391421851,0.0177,3738.0,3737.0,7.66758396]
["bitfinex","ETHUSD",1753391422152,7.28194327,3737.0,3736.9,0.13962507]
["bitfinex","ETHUSD",1753391422380,0.55,3736.2,3736.1,4.655]
["bitfinex","ETHUSD",1753391422581,0.55,3736.2,3736.1,6.42585407]
["bitfinex","ETHUSD",1753391422778,0.4336,3736.8,3736.1,6.42585407]
["bitfinex","ETHUSD",1753391422779,0.55,3736.4,3736.1,4.662]
["bitfinex","ETHUSD",1753391423086,3.55,3736.2,3735.7,6.00219775]
["bitfinex","ETHUSD",1753391423288,1.39198445,3736.3,3735.8,4.682]
["bitfinex","ETHUSD",1753391423679,1.39198445,3736.3,3735.9,0.4525]
["bitfinex","ETHUSD",1753391423883,1.39198445,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753391424205,1.39198445,3736.3,3736.2,0.9202]
["bitfinex","ETHUSD",1753391424505,1.39198445,3736.3,3735.6,0.4525]
["bitfinex","ETHUSD",1753391424696,0.03345645,3736.2,3735.7,4.701]
["bitfinex","ETHUSD",1753391424870,0.03345645,3736.2,3735.8,4.705]
["bitfinex","ETHUSD",1753391425071,1.82558445,3736.3,3735.9,2.6767305]
["bitfinex","ETHUSD",1753391425270,0.55,3736.2,3735.8,7.3817998]
["bitfinex","ETHUSD",1753391425606,0.55,3736.2,3735.2,7.8742]
["bitfinex","ETHUSD",1753391425607,0.55,3736.2,3735.3,2.67716031]
["bitfinex","ETHUSD",1753391425905,1.39198445,3736.3,3736.1,2.67658788]
["bitfinex","ETHUSD",1753391426117,1.39198445,3736.3,3736.2,8.30771624]
["bitfinex","ETHUSD",1753391426413,1.39198445,3736.3,3736.2,9.09381624]
["bitfinex","ETHUSD",1753391426583,0.13950679,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753391426783,0.13950679,3737.1,3737.0,7.39494327]
["bitfinex","ETHUSD",1753391427110,0.13950679,3737.1,3737.0,8.31514327]
["bitfinex","ETHUSD",1753391427507,0.13950679,3737.1,3737.0,9.41426223]
["bitfinex","ETHUSD",1753391428088,0.24760459,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753391428292,0.24760459,3737.7,3737.6,7.39251369]
["bitfinex","ETHUSD",1753391430085,0.24760459,3737.9,3737.7,2.67543279]
["bitfinex","ETHUSD",1753391430317,0.55,3738.2,3737.7,2.67543279]
["bitfinex","ETHUSD",1753391430524,0.55,3738.0,3737.7,2.67543279]
["bitfinex","ETHUSD",1753391430798,0.24702428,3737.9,3737.7,2.67543279]
["bitfinex","ETHUSD",1753391431000,0.4336,3738.2,3737.6,7.39250327]
["bitfinex","ETHUSD",1753391431285,0.55,3738.0,3737.7,2.67542501]
["bitfinex","ETHUSD",1753391431481,0.24702377,3737.9,3737.6,7.39249595]
["bitfinex","ETHUSD",1753391431682,0.4336,3738.2,3737.7,2.67544211]
["bitfinex","ETHUSD",1753391431985,0.1336,3737.7,3737.6,7.39250489]
["bitfinex","ETHUSD",1753391435094,0.1336,3737.7,3737.6,4.717]
["bitfinex","ETHUSD",1753391436026,0.1336,3737.7,3736.7,0.4525]
["bitfinex","ETHUSD",1753391436027,0.0177,3737.0,3736.0,0.29078398]
["bitfinex","ETHUSD",1753391436182,0.0177,3736.0,3734.9,0.4525]
["bitfinex","ETHUSD",1753391436515,0.46705913,3735.9,3735.1,2.67730225]
["bitfinex","ETHUSD",1753391436716,0.5677,3736.0,3735.1,2.67724914]
["bitfinex","ETHUSD",1753391436923,0.1336,3735.2,3735.0,5.1997]
["bitfinex","ETHUSD",1753391437085,0.1336,3735.2,3735.0,4.732]
["bitfinex","ETHUSD",1753391437593,0.1336,3735.2,3734.8,2.67745843]
["bitfinex","ETHUSD",1753391437793,0.5834663,3735.1,3734.7,2.67757196]
["bitfinex","ETHUSD",1753391437996,0.5834663,3735.1,3734.8,2.67751831]
["bitfinex","ETHUSD",1753391437997,0.1336,3734.9,3734.8,2.67751831]
["bitfinex","ETHUSD",1753391438308,0.1336,3734.9,3734.8,4.738]
["bitfinex","ETHUSD",1753391439521,0.1336,3734.9,3734.8,7.41551954]
["bitfinex","ETHUSD",1753391440000,0.7013,3734.9,3734.5,2.67773315]
["bitfinex","ETHUSD",1753391440199,0.1336,3734.7,3734.5,4.735]
["bitfinex","ETHUSD",1753391441220,0.16706989,3734.7,3734.5,4.735]
["bitfinex","ETHUSD",1753391441421,0.55,3734.6,3734.3,0.001]
["bitfinex","ETHUSD",1753391441691,0.58347078,3734.6,3734.4,4.743]
["bitfinex","ETHUSD",1753391441891,1.01707078,3734.6,3734.4,4.743]
["bitfinex","ETHUSD",1753391442129,0.6836,3734.5,3734.4,4.743]
["bitfinex","ETHUSD",1753391442296,0.6836,3734.5,3734.3,0.001]
["bitfinex","ETHUSD",1753391442505,0.55,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753391442698,0.9836,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753391443721,5.51110152,3734.4,3734.3,4.745]
["bitfinex","ETHUSD",1753391444535,5.51110152,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753391445113,4.11901581,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753391445706,3.56901581,3734.4,3734.3,2.67887804]
["bitfinex","ETHUSD",1753391446036,3.56901581,3734.4,3734.3,3.14587804]
["bitfinex","ETHUSD",1753391446266,5.00674438,3734.4,3734.3,0.468]
["bitfinex","ETHUSD",1753391446438,5.00674438,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753391447326,3.56901581,3734.4,3734.2,2.6779359]
["bitfinex","ETHUSD",1753391447644,0.70261581,3734.3,3734.2,2.6779359]
["bitfinex","ETHUSD",1753391447862,0.70261581,3734.3,3734.1,4.742]
["bitfinex","ETHUSD",1753391448035,0.56901581,3734.2,3734.1,7.42002147]
["bitfinex","ETHUSD",1753391448236,3.56901581,3734.2,3734.1,7.42002147]
["bitfinex","ETHUSD",1753391448429,3.56901581,3734.2,3734.1,7.40746586]
["bitfinex","ETHUSD",1753391448861,5.48598724,3734.2,3734.1,7.40746586]
["bitfinex","ETHUSD",1753391449327,0.56901581,3734.2,3734.1,4.98102047]
["bitfinex","ETHUSD",1753391449527,3.56901581,3734.2,3734.1,4.98102047]
["bitfinex","ETHUSD",1753391449742,0.55,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753391449972,7.25863728,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753391450635,2.67823664,3733.8,3733.7,4.725]
["bitfinex","ETHUSD",1753391450832,3.55,3733.7,3733.2,2.67864701]
["bitfinex","ETHUSD",1753391451036,4.97665416,3733.5,3733.3,4.737]
["bitfinex","ETHUSD",1753391451284,1.11901581,3733.4,3733.3,4.737]
["bitfinex","ETHUSD",1753391451494,1.15249735,3733.4,3733.3,4.737]
["bitfinex","ETHUSD",1753391451677,0.55,3733.3,3732.8,6.961]
["bitfinex","ETHUSD",1753391451999,0.55,3733.3,3732.9,4.736]
["bitfinex","ETHUSD",1753391452000,0.95268112,3733.0,3732.9,4.736]
["bitfinex","ETHUSD",1753391452301,1.99813024,3733.0,3732.9,4.736]
["bitfinex","ETHUSD",1753391452688,0.56901581,3733.0,3732.9,4.736]
["bitfinex","ETHUSD",1753391453277,0.55,3732.9,3732.8,6.961]
["bitfinex","ETHUSD",1753391453501,5.58161626,3732.9,3732.8,11.698]
["bitfinex","ETHUSD",1753391453703,6.22895413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753391453858,1.58061581,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753391454062,4.58061581,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753391454262,1.58061581,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753391457169,1.53061581,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753391457900,7.20956994,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753391458199,4.53061581,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753391458399,7.20956994,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753391458601,7.20956994,3732.8,3732.6,4.72269995]
["bitfinex","ETHUSD",1753391458810,4.99169865,3732.7,3732.6,4.72269995]
["bitfinex","ETHUSD",1753391459018,1.99169865,3732.7,3732.6,4.72269995]
["bitfinex","ETHUSD",1753391459216,6.79804171,3732.7,3732.6,4.72269995]
["bitfinex","ETHUSD",1753391459381,0.55,3731.8,3731.1,1.2337]
["bitfinex","ETHUSD",1753391459584,0.56901581,3731.7,3731.2,9.12820707]
["bitfinex","ETHUSD",1753391459782,0.1336,3731.4,3731.3,3.5811697]
["bitfinex","ETHUSD",1753391459983,1.41392808,3731.4,3731.3,0.9012]
["bitfinex","ETHUSD",1753391460292,0.94841636,3731.6,3731.3,3.58123108]
["bitfinex","ETHUSD",1753391460613,0.94841636,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753391460818,0.94841636,3733.2,3732.6,2.67909508]
["bitfinex","ETHUSD",1753391460975,0.24775422,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753391461181,0.97657498,3733.2,3733.0,4.731]
["bitfinex","ETHUSD",1753391461820,0.14864458,3733.1,3733.0,4.731]
["bitfinex","ETHUSD",1753391462428,0.55,3733.1,3733.0,7.4098106]
["bitfinex","ETHUSD",1753391462616,0.55,3733.1,3733.0,4.731]
["bitfinex","ETHUSD",1753391462827,0.55,3733.1,3733.0,7.4098106]
["bitfinex","ETHUSD",1753391463137,0.55,3733.1,3733.0,4.731]
["bitfinex","ETHUSD",1753391464141,0.55,3733.1,3556.6,0.53755035]
["bitfinex","ETHUSD",1753391464142,0.55,3733.1,3731.9,1.1845]
["bitfinex","ETHUSD",1753391464311,3.55,3732.8,3732.0,4.737]
["bitfinex","ETHUSD",1753391464630,0.03348782,3732.7,3732.2,2.67937951]
["bitfinex","ETHUSD",1753391464833,0.03348782,3732.7,3732.0,5.64380926]
["bitfinex","ETHUSD",1753391465009,0.03348782,3732.7,3732.1,2.67944343]
["bitfinex","ETHUSD",1753391465204,0.55,3732.6,3732.0,0.90680926]
["bitfinex","ETHUSD",1753391465440,0.03348961,3732.5,3732.1,4.745]
["bitfinex","ETHUSD",1753391465637,0.55,3732.6,3732.1,4.745]
["bitfinex","ETHUSD",1753391465935,0.55,3732.4,3732.2,4.745]
["bitfinex","ETHUSD",1753391466138,6.72440443,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753391466325,7.63932938,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753391466499,7.63932938,3732.3,3732.2,4.746]
["bitfinex","ETHUSD",1753391466845,8.13342938,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753391467001,8.38131545,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753391467199,7.43288881,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753391467422,8.85551336,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753391468323,8.85547134,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753391468647,0.5677,3731.9,3731.0,2.6802265]
["bitfinex","ETHUSD",1753391468802,0.5677,3731.9,3730.9,0.467]
["bitfinex","ETHUSD",1753391468803,3.969817,3731.9,3730.9,0.467]
["bitfinex","ETHUSD",1753391469000,0.55,3731.6,3731.1,0.4342]
["bitfinex","ETHUSD",1753391469200,0.58349769,3731.6,3730.9,0.9893]
["bitfinex","ETHUSD",1753391469533,0.55,3731.2,3730.5,0.7503]
["bitfinex","ETHUSD",1753391469718,0.03350218,3731.1,3730.6,4.757]
["bitfinex","ETHUSD",1753391469926,1.00408058,3731.1,3730.6,4.757]
["bitfinex","ETHUSD",1753391470102,4.00408058,3731.1,3730.6,4.757]
["bitfinex","ETHUSD",1753391470432,0.1344,3730.7,3730.6,4.757]
["bitfinex","ETHUSD",1753391472609,0.1344,3730.7,3730.6,7.43753396]
["bitfinex","ETHUSD",1753391472814,0.1344,3730.7,3730.6,8.4493549]
["bitfinex","ETHUSD",1753391473009,0.6844,3730.7,3730.6,4.757]
["bitfinex","ETHUSD",1753391475153,0.55,3730.4,3730.1,0.7825]
["bitfinex","ETHUSD",1753391475443,0.1344,3730.3,3730.2,8.37736527]
["bitfinex","ETHUSD",1753391476033,0.1344,3730.3,3730.2,2.68076527]
["bitfinex","ETHUSD",1753391476237,0.1344,3730.3,3730.2,4.724]
["bitfinex","ETHUSD",1753391476417,0.1344,3730.3,3730.2,7.8754214]
["bitfinex","ETHUSD",1753391477014,0.1344,3730.3,3730.2,4.724]
["bitfinex","ETHUSD",1753391477332,0.1344,3730.3,3730.2,7.4048214]
["bitfinex","ETHUSD",1753391478234,0.1344,3730.3,3730.2,4.724]
["bitfinex","ETHUSD",1753391478546,0.1344,3730.3,3730.2,4.71484696]
["bitfinex","ETHUSD",1753391478752,0.1344,3730.3,3730.2,7.39566836]
["bitfinex","ETHUSD",1753391479450,0.1344,3730.3,3730.2,7.86626836]
["bitfinex","ETHUSD",1753391480066,0.55,3730.9,3730.4,2.68064173]
["bitfinex","ETHUSD",1753391480219,0.55,3730.9,3729.8,0.1344]
["bitfinex","ETHUSD",1753391480220,0.55,3730.7,3730.5,4.703]
["bitfinex","ETHUSD",1753391480412,0.55,3730.8,3730.6,4.702]
["bitfinex","ETHUSD",1753391480615,0.1344,3730.7,3730.6,4.702]
["bitfinex","ETHUSD",1753391481978,0.6844,3730.7,3730.6,4.702]
["bitfinex","ETHUSD",1753391483443,0.71790577,3730.7,3730.6,4.702]
["bitfinex","ETHUSD",1753391483643,0.6844,3730.7,3730.6,4.702]
["bitfinex","ETHUSD",1753391485280,0.96213799,3731.0,3730.7,2.68040467]
["bitfinex","ETHUSD",1753391485487,0.96213799,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753391485692,0.96213799,3731.0,3730.9,7.85731842]
["bitfinex","ETHUSD",1753391485976,0.96213799,3731.0,3730.9,8.32791842]
["bitfinex","ETHUSD",1753391487195,0.96213799,3731.0,3730.9,4.679]
["bitfinex","ETHUSD",1753391487766,0.96213799,3731.0,3730.9,5.1496]
["bitfinex","ETHUSD",1753391488702,0.96213799,3731.0,3730.9,5.14136226]
["bitfinex","ETHUSD",1753391490106,0.96213799,3731.0,3730.9,5.63936226]
["bitfinex","ETHUSD",1753391490615,2.68039026,3730.8,3729.4,0.001]
["bitfinex","ETHUSD",1753391490798,3.0,3730.2,3729.5,5.1416]
["bitfinex","ETHUSD",1753391490970,3.0,3730.7,3730.0,2.68096479]
["bitfinex","ETHUSD",1753391491171,0.24898516,3730.6,3730.1,5.1406]
["bitfinex","ETHUSD",1753391491391,0.24912187,3730.5,3730.2,0.9686]
["bitfinex","ETHUSD",1753391491720,3.55,3730.8,3730.2,0.9686]
["bitfinex","ETHUSD",1753391491924,3.55,3730.6,3730.2,0.9686]
["bitfinex","ETHUSD",1753391492116,0.24911871,3730.5,3730.3,4.668]
["bitfinex","ETHUSD",1753391492424,0.24911871,3730.4,3730.3,4.668]
["bitfinex","ETHUSD",1753391493225,3.55,3730.6,3730.3,4.668]
["bitfinex","ETHUSD",1753391493517,0.24942064,3730.5,3730.3,4.668]
["bitfinex","ETHUSD",1753391493715,0.24942064,3730.4,3730.3,4.668]
["bitfinex","ETHUSD",1753391494815,0.24942064,3730.4,3730.3,7.34874953]
["bitfinex","ETHUSD",1753391495017,3.23045852,3730.8,3730.3,5.6366]
["bitfinex","ETHUSD",1753391495220,0.24955979,3730.7,3730.4,0.9686]
["bitfinex","ETHUSD",1753391495387,0.24955979,3730.6,3730.5,4.653]
["bitfinex","ETHUSD",1753391496321,0.24985051,3730.6,3730.5,4.653]
["bitfinex","ETHUSD",1753391497232,3.55,3730.8,3730.5,4.653]
["bitfinex","ETHUSD",1753391497518,0.24983041,3730.7,3730.5,4.653]
["bitfinex","ETHUSD",1753391497827,0.24983041,3730.6,3730.5,4.653]
["bitfinex","ETHUSD",1753391498314,0.25004398,3730.6,3730.5,4.653]
["bitfinex","ETHUSD",1753391500486,0.38444398,3730.6,3730.5,4.653]
["bitfinex","ETHUSD",1753391501496,0.1344,3730.6,3730.5,4.653]
["bitfinex","ETHUSD",1753391513750,0.1344,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753391513751,0.55,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1753391513945,0.60103239,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391514142,4.16763239,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391514337,3.84831006,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391515163,1.16763239,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391515330,6.81497767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391516957,3.1344,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391517131,3.1344,3730.4,3730.3,0.4631]
["bitfinex","ETHUSD",1753391517751,3.1344,3730.4,3730.3,0.9168]
["bitfinex","ETHUSD",1753391518340,3.1344,3730.4,3730.3,0.4631]
["bitfinex","ETHUSD",1753391518856,3.1344,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391519720,3.1344,3730.4,3730.3,3.14384953]
["bitfinex","ETHUSD",1753391520122,3.1344,3730.4,3730.3,0.4631]
["bitfinex","ETHUSD",1753391520324,3.1344,3730.4,3730.3,3.14384953]
["bitfinex","ETHUSD",1753391520726,3.1344,3730.4,3730.3,0.4631]
["bitfinex","ETHUSD",1753391520922,3.1344,3730.4,3730.3,3.59754953]
["bitfinex","ETHUSD",1753391521147,5.0,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753391521358,5.0,3730.6,3730.5,8.14140581]
["bitfinex","ETHUSD",1753391521563,5.0,3730.6,3730.5,8.91400581]
["bitfinex","ETHUSD",1753391521745,5.0,3730.6,3730.5,9.04840581]
["bitfinex","ETHUSD",1753391524032,5.0,3730.6,3730.5,4.50340581]
["bitfinex","ETHUSD",1753391524237,5.0,3730.6,3730.5,8.44690581]
["bitfinex","ETHUSD",1753391524436,8.0,3730.6,3730.5,8.90900581]
["bitfinex","ETHUSD",1753391525437,8.0,3730.6,3730.5,3.45320581]
["bitfinex","ETHUSD",1753391525643,5.1344,3730.6,3730.5,4.536]
["bitfinex","ETHUSD",1753391525869,5.16790667,3730.6,3730.5,4.536]
["bitfinex","ETHUSD",1753391527538,5.1344,3730.6,3730.5,4.536]
["bitfinex","ETHUSD",1753391529170,5.1344,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753391529361,5.1344,3730.6,3730.5,4.528]
["bitfinex","ETHUSD",1753391530876,5.1344,3730.6,3730.5,4.248]
["bitfinex","ETHUSD",1753391532252,5.1344,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753391532454,5.1344,3730.6,3730.5,4.515]
["bitfinex","ETHUSD",1753391534684,8.1344,3730.6,3730.5,4.515]
["bitfinex","ETHUSD",1753391540269,3.0,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1753391540475,0.16790847,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391540683,0.61840847,3730.4,3730.3,4.481]
["bitfinex","ETHUSD",1753391541068,0.5849,3730.4,3730.3,4.481]
["bitfinex","ETHUSD",1753391541273,0.1344,3730.4,3730.3,4.481]
["bitfinex","ETHUSD",1753391543072,0.1344,3730.4,3730.3,4.473]
["bitfinex","ETHUSD",1753391544811,0.1344,3730.4,3730.3,7.15374953]
["bitfinex","ETHUSD",1753391545009,5.0,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753391545307,5.0,3730.6,3730.5,8.90950581]
["bitfinex","ETHUSD",1753391546188,5.0,3730.6,3730.5,6.2289]
["bitfinex","ETHUSD",1753391546512,5.0,3730.6,3730.5,4.465]
["bitfinex","ETHUSD",1753391546699,5.1344,3730.6,3730.5,4.465]
["bitfinex","ETHUSD",1753391547408,5.1344,3730.6,3730.5,4.462]
["bitfinex","ETHUSD",1753391548011,5.1344,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753391548012,5.16790667,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753391548217,5.48400667,3730.6,3730.4,4.458]
["bitfinex","ETHUSD",1753391548507,0.1344,3730.5,3730.4,4.458]
["bitfinex","ETHUSD",1753391548910,0.16790757,3730.5,3730.4,4.458]
["bitfinex","ETHUSD",1753391549330,0.16790757,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1753391549495,0.16790757,3730.5,3730.4,4.456]
["bitfinex","ETHUSD",1753391550424,0.16790757,3730.5,3730.4,4.453]
["bitfinex","ETHUSD",1753391552125,4.16840757,3730.5,3730.4,4.453]
["bitfinex","ETHUSD",1753391552287,7.30911338,3730.5,3730.4,4.453]
["bitfinex","ETHUSD",1753391552493,5.68067767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391552800,7.15897767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391553630,11.60197767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391555135,4.4783,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391555340,8.0057,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391555524,3.55,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391555902,4.4606,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391556209,7.17478614,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391556408,7.14127767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391557427,8.4325,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753391557725,0.1344,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1753391557926,5.0,3730.6,3730.3,5.3814]
["bitfinex","ETHUSD",1753391558094,5.0,3730.6,3730.4,0.9484]
["bitfinex","ETHUSD",1753391558294,5.0,3730.6,3730.4,3.62907754]
["bitfinex","ETHUSD",1753391558490,3.0,3730.5,3730.4,3.62907754]
["bitfinex","ETHUSD",1753391558899,3.0,3730.5,3730.4,0.9484]
["bitfinex","ETHUSD",1753391559410,3.0,3730.5,3730.3,7.11373779]
["bitfinex","ETHUSD",1753391559808,5.0,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753391560010,8.0,3730.6,3730.5,3.62900581]
["bitfinex","ETHUSD",1753391560470,5.0,3730.6,3730.5,5.52217416]
["bitfinex","ETHUSD",1753391562166,5.0,3730.6,3730.5,4.44790581]
["bitfinex","ETHUSD",1753391566664,5.0,3730.6,3730.5,8.85890581]
["bitfinex","ETHUSD",1753391567785,8.0,3730.6,3730.5,8.85890581]
["bitfinex","ETHUSD",1753391568057,8.0,3730.6,3730.5,4.44790581]
["bitfinex","ETHUSD",1753391568257,8.0,3730.6,3730.5,8.85890581]
["bitfinex","ETHUSD",1753391569068,8.0,3730.6,3730.3,2.68170148]
["bitfinex","ETHUSD",1753391569069,8.0,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753391569265,5.0,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753391569566,5.0,3730.6,3730.4,7.5268653]
["bitfinex","ETHUSD",1753391569856,5.0,3730.6,3730.5,3.61220581]
["bitfinex","ETHUSD",1753391570158,5.0,3730.6,3730.5,4.40390581]
["bitfinex","ETHUSD",1753391570457,5.0,3730.6,3730.5,5.55306945]
["bitfinex","ETHUSD",1753391570757,5.0,3730.6,3730.5,9.96006945]
["bitfinex","ETHUSD",1753391575313,5.0,3730.6,3730.5,9.96106945]
["bitfinex","ETHUSD",1753391575493,5.002,3730.6,3730.5,9.96106945]
["bitfinex","ETHUSD",1753391579060,5.002,3730.6,3730.5,10.09546945]
["bitfinex","ETHUSD",1753391579691,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753391579896,0.002,3731.4,3731.3,7.06303108]
["bitfinex","ETHUSD",1753391580197,0.002,3731.4,3731.3,8.26263419]
["bitfinex","ETHUSD",1753391581282,1e-08,3731.4,3731.3,9.02813419]
["bitfinex","ETHUSD",1753391582468,1e-08,3731.7,3731.6,13.42913862]
["bitfinex","ETHUSD",1753391582667,1e-08,3731.7,3731.6,7.82231562]
["bitfinex","ETHUSD",1753391582899,1e-08,3731.7,3731.6,10.05769775]
["bitfinex","ETHUSD",1753391583207,1e-08,3731.7,3731.6,9.61749775]
["bitfinex","ETHUSD",1753391583393,1e-08,3731.7,3731.6,10.05769775]
["bitfinex","ETHUSD",1753391584980,1e-08,3731.7,3731.6,5.68069775]
["bitfinex","ETHUSD",1753391585183,1e-08,3731.7,3731.6,10.05669775]
["bitfinex","ETHUSD",1753391586613,1e-08,3731.7,3731.6,10.05269775]
["bitfinex","ETHUSD",1753391587482,1e-08,3731.7,3731.6,2.81341562]
["bitfinex","ETHUSD",1753391587686,1e-08,3731.7,3731.6,7.18441562]
["bitfinex","ETHUSD",1753391588203,1e-08,3731.7,3731.6,14.40943533]
["bitfinex","ETHUSD",1753391588405,0.002,3732.1,3732.0,7.1418354]
["bitfinex","ETHUSD",1753391588605,0.002,3732.1,3732.0,11.1557374]
["bitfinex","ETHUSD",1753391588805,0.002,3732.1,3732.0,12.80724713]
["bitfinex","ETHUSD",1753391588992,0.002,3732.1,3732.0,10.43433813]
["bitfinex","ETHUSD",1753391591900,0.002,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753391592096,0.002,3732.4,3732.3,7.06131302]
["bitfinex","ETHUSD",1753391592429,0.002,3732.4,3732.3,7.99291302]
["bitfinex","ETHUSD",1753391592720,0.002,3732.4,3732.3,9.5712182]
["bitfinex","ETHUSD",1753391594927,1e-08,3732.4,3732.3,10.3720182]
["bitfinex","ETHUSD",1753391595495,1e-08,3732.4,3732.3,19.3445562]
["bitfinex","ETHUSD",1753391596040,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753391596198,0.002,3733.4,3733.3,7.04959534]
["bitfinex","ETHUSD",1753391596402,0.002,3733.4,3733.3,7.97989534]
["bitfinex","ETHUSD",1753391597929,0.002,3733.4,3733.3,9.91383306]
["bitfinex","ETHUSD",1753391598094,0.002,3733.4,3733.3,4.61253306]
["bitfinex","ETHUSD",1753391598294,0.002,3733.4,3733.3,7.96619534]
["bitfinex","ETHUSD",1753391598635,0.4708,3733.4,3733.3,2.81219534]
["bitfinex","ETHUSD",1753391598837,0.4708,3733.4,3733.3,7.04459534]
["bitfinex","ETHUSD",1753391599412,0.4708,3733.4,3733.3,4.366]
["bitfinex","ETHUSD",1753391599915,0.4708,3733.4,3733.3,7.04459534]
["bitfinex","ETHUSD",1753391600094,0.002,3733.4,3733.3,7.04459534]
["bitfinex","ETHUSD",1753391600522,0.002,3733.4,3733.3,4.366]
["bitfinex","ETHUSD",1753391600746,0.4708,3733.4,3733.3,4.366]
["bitfinex","ETHUSD",1753391601229,0.9229,3733.4,3733.3,4.364]
["bitfinex","ETHUSD",1753391601540,1.0565,3733.4,3733.3,4.364]
["bitfinex","ETHUSD",1753391603336,0.1356,3733.4,3733.3,7.04259534]
["bitfinex","ETHUSD",1753391604644,0.002,3733.4,3733.3,8.5116286]
["bitfinex","ETHUSD",1753391604803,0.002,3733.4,3733.3,9.0786286]
["bitfinex","ETHUSD",1753391605740,1e-08,3733.4,3733.3,9.0786286]
["bitfinex","ETHUSD",1753391605937,0.1336,3734.7,3734.6,2.67764974]
["bitfinex","ETHUSD",1753391606125,0.1336,3734.7,3734.6,4.349]
["bitfinex","ETHUSD",1753391606333,0.6024,3734.7,3734.6,4.349]
["bitfinex","ETHUSD",1753391607334,1.0545,3734.7,3734.6,4.347]
["bitfinex","ETHUSD",1753391608439,4.6045,3734.7,3734.6,4.347]
["bitfinex","ETHUSD",1753391608739,1.6045,3734.7,3734.6,4.347]
["bitfinex","ETHUSD",1753391609742,7.28209123,3734.7,3734.6,4.347]
["bitfinex","ETHUSD",1753391610308,4.6045,3734.7,3734.6,4.347]
["bitfinex","ETHUSD",1753391610708,3.1336,3734.7,3734.6,4.347]
["bitfinex","ETHUSD",1753391611338,3.6024,3734.7,3734.6,4.347]
["bitfinex","ETHUSD",1753391613861,4.0545,3734.7,3734.6,4.347]
["bitfinex","ETHUSD",1753391616766,6.24538631,3734.6,3734.5,4.324]
["bitfinex","ETHUSD",1753391617065,7.16628631,3734.6,3734.5,4.324]
["bitfinex","ETHUSD",1753391617256,7.29988631,3734.6,3734.5,4.324]
["bitfinex","ETHUSD",1753391618842,3.0,3734.3,3733.7,0.1336]
["bitfinex","ETHUSD",1753391619042,0.1336,3734.1,3733.8,4.319]
["bitfinex","ETHUSD",1753391619571,0.6024,3734.1,3733.8,4.319]
["bitfinex","ETHUSD",1753391619969,0.6024,3734.1,3733.8,6.99721951]
["bitfinex","ETHUSD",1753391620169,0.1336,3734.1,3733.9,2.67816076]
["bitfinex","ETHUSD",1753391620567,0.1336,3734.1,3733.8,6.99721474]
["bitfinex","ETHUSD",1753391620940,0.1336,3734.1,3733.8,4.319]
["bitfinex","ETHUSD",1753391621140,0.6024,3734.1,3733.8,4.319]
["bitfinex","ETHUSD",1753391621341,0.4688,3734.0,3733.8,4.319]
["bitfinex","ETHUSD",1753391621564,0.1336,3733.9,3733.8,4.319]
["bitfinex","ETHUSD",1753391621873,0.6024,3733.9,3733.8,4.319]
["bitfinex","ETHUSD",1753391622693,0.1336,3733.9,3733.8,4.319]
["bitfinex","ETHUSD",1753391623175,0.6024,3733.9,3733.8,4.319]
["bitfinex","ETHUSD",1753391623769,0.1336,3733.9,3733.8,4.319]
["bitfinex","ETHUSD",1753391624470,0.1336,3733.9,3733.8,4.307]
["bitfinex","ETHUSD",1753391625175,0.1336,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1753391625376,1.0153,3734.1,3733.6,2.67831302]
["bitfinex","ETHUSD",1753391625563,0.1336,3733.7,3733.6,2.67831302]
["bitfinex","ETHUSD",1753391625769,0.1336,3733.7,3733.6,3.14101302]
["bitfinex","ETHUSD",1753391626074,0.1336,3733.7,3733.6,0.4627]
["bitfinex","ETHUSD",1753391626277,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753391626683,0.1336,3733.7,3733.4,6.98545192]
["bitfinex","ETHUSD",1753391626889,0.1336,3733.7,3733.4,7.44815192]
["bitfinex","ETHUSD",1753391627090,0.1336,3733.7,3733.5,2.67841963]
["bitfinex","ETHUSD",1753391627456,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753391627657,0.1336,3733.7,3733.6,3.14108011]
["bitfinex","ETHUSD",1753391628572,0.1336,3733.7,3733.6,3.61078011]
["bitfinex","ETHUSD",1753391628886,0.1336,3733.7,3733.6,7.44808011]
["bitfinex","ETHUSD",1753391629061,0.1336,3733.7,3733.6,7.91078011]
["bitfinex","ETHUSD",1753391629499,0.0177,3734.5,3733.7,0.7784]
["bitfinex","ETHUSD",1753391629684,0.1336,3734.1,3733.8,4.7587]
["bitfinex","ETHUSD",1753391629865,0.1336,3734.1,3733.8,6.9741845]
["bitfinex","ETHUSD",1753391630403,0.1336,3734.1,3733.9,2.67816151]
["bitfinex","ETHUSD",1753391630696,0.1336,3734.1,3734.0,4.297]
["bitfinex","ETHUSD",1753391630880,0.552,3734.6,3734.0,4.297]
["bitfinex","ETHUSD",1753391631080,0.1336,3734.2,3734.0,4.297]
["bitfinex","ETHUSD",1753391631284,0.1336,3734.2,3734.1,2.6780174]
["bitfinex","ETHUSD",1753391632712,0.1336,3734.2,3734.0,6.97508397]
["bitfinex","ETHUSD",1753391635218,0.1336,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753391638013,0.1336,3734.2,3734.1,3.14072147]
["bitfinex","ETHUSD",1753391638887,0.1336,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753391640222,0.1336,3734.2,3734.0,4.297]
["bitfinex","ETHUSD",1753391640427,0.1336,3734.2,3734.0,6.97503988]
["bitfinex","ETHUSD",1753391640639,0.1336,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753391641513,0.1336,3734.2,3734.1,3.14072147]
["bitfinex","ETHUSD",1753391641882,0.1356,3734.2,3734.1,3.14072147]
["bitfinex","ETHUSD",1753391642286,0.1356,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753391642722,0.002,3734.2,3734.1,3.61042147]
["bitfinex","ETHUSD",1753391642921,0.002,3734.2,3734.1,4.80257429]
["bitfinex","ETHUSD",1753391644225,0.002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753391644423,0.002,3734.6,3734.5,7.74523463]
["bitfinex","ETHUSD",1753391644816,0.002,3734.6,3734.5,8.67763463]
["bitfinex","ETHUSD",1753391644990,0.002,3734.6,3734.5,10.11519949]
["bitfinex","ETHUSD",1753391647034,0.0177,3734.5,3733.5,0.69585506]
["bitfinex","ETHUSD",1753391647184,0.002,3734.6,3732.1,11.75582154]
["bitfinex","ETHUSD",1753391647185,0.002,3734.6,3733.6,6.0205]
["bitfinex","ETHUSD",1753391647386,0.002,3734.6,3733.8,2.67823664]
["bitfinex","ETHUSD",1753391647621,0.002,3734.6,3733.7,0.9324]
["bitfinex","ETHUSD",1753391647833,3.002,3734.6,3733.8,7.14488664]
["bitfinex","ETHUSD",1753391648143,3.002,3734.6,3733.9,0.4627]
["bitfinex","ETHUSD",1753391648433,2.67967385,3734.6,3734.0,4.293]
["bitfinex","ETHUSD",1753391648590,3.14303463,3734.5,3734.0,4.293]
["bitfinex","ETHUSD",1753391648789,2.67780676,3734.4,3734.0,4.293]
["bitfinex","ETHUSD",1753391649129,0.4653,3734.3,3734.1,4.293]
["bitfinex","ETHUSD",1753391649338,0.4653,3734.3,3734.2,4.293]
["bitfinex","ETHUSD",1753391649987,6.14317804,3734.3,3734.2,4.293]
["bitfinex","ETHUSD",1753391650223,5.67787804,3734.3,3734.2,4.293]
["bitfinex","ETHUSD",1753391650428,0.0177,3734.1,3733.4,0.001]
["bitfinex","ETHUSD",1753391650641,0.05117526,3734.1,3733.5,4.293]
["bitfinex","ETHUSD",1753391650962,3.0,3733.9,3733.5,4.293]
["bitfinex","ETHUSD",1753391651315,3.4653,3733.9,3733.5,4.293]
["bitfinex","ETHUSD",1753391652226,3.14348224,3733.9,3733.5,4.293]
["bitfinex","ETHUSD",1753391652559,0.4653,3733.8,3733.5,4.293]
["bitfinex","ETHUSD",1753391653909,3.0,3733.9,3733.5,4.293]
["bitfinex","ETHUSD",1753391654341,3.5989,3733.9,3733.5,4.293]
["bitfinex","ETHUSD",1753391655240,0.1336,3733.9,3733.5,4.293]
["bitfinex","ETHUSD",1753391655554,3.4748,3733.8,3733.5,4.293]
["bitfinex","ETHUSD",1753391656249,3.15303666,3733.8,3733.5,4.293]
["bitfinex","ETHUSD",1753391656417,3.4748,3733.8,3733.5,4.293]
["bitfinex","ETHUSD",1753391656914,0.4748,3733.8,3733.5,4.293]
["bitfinex","ETHUSD",1753391657305,3.4748,3733.8,3733.5,4.293]
["bitfinex","ETHUSD",1753391657510,0.4748,3733.8,3733.5,4.293]
["bitfinex","ETHUSD",1753391658554,0.1336,3733.9,3733.5,4.293]
["bitfinex","ETHUSD",1753391658760,0.1336,3733.9,3733.6,0.9511]
["bitfinex","ETHUSD",1753391659846,0.1336,3733.9,3733.6,0.4954]
["bitfinex","ETHUSD",1753391660145,0.1336,3733.9,3733.5,4.293]
["bitfinex","ETHUSD",1753391660146,3.1336,3733.9,3733.5,4.293]
["bitfinex","ETHUSD",1753391662386,0.1336,3733.9,3733.5,4.7884]
["bitfinex","ETHUSD",1753391662690,3.0,3733.8,3733.5,4.293]
["bitfinex","ETHUSD",1753391662886,0.1336,3733.7,3733.5,4.7884]
["bitfinex","ETHUSD",1753391663181,0.1336,3733.7,3733.5,4.293]
["bitfinex","ETHUSD",1753391664983,3.1336,3733.7,3733.5,4.293]
["bitfinex","ETHUSD",1753391665164,0.1336,3733.7,3733.5,4.293]
["bitfinex","ETHUSD",1753391665347,0.1336,3733.7,3733.6,4.292]
["bitfinex","ETHUSD",1753391665569,0.03347885,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753391665779,3.0177,3733.6,3733.5,4.292]
["bitfinex","ETHUSD",1753391665992,3.52597975,3733.6,3733.5,4.292]
["bitfinex","ETHUSD",1753391666284,6.33795986,3733.6,3733.5,4.292]
["bitfinex","ETHUSD",1753391666486,6.30448011,3733.6,3733.5,4.292]
["bitfinex","ETHUSD",1753391667191,6.22845185,3733.5,3733.4,4.293]
["bitfinex","ETHUSD",1753391667492,7.18245185,3733.5,3733.4,4.293]
["bitfinex","ETHUSD",1753391667901,1.504,3733.5,3733.4,4.293]
["bitfinex","ETHUSD",1753391668115,1.05828064,3733.5,3733.4,4.293]
["bitfinex","ETHUSD",1753391668590,3.73673249,3733.5,3733.4,4.293]
["bitfinex","ETHUSD",1753391668893,4.05828064,3733.5,3733.4,4.293]
["bitfinex","ETHUSD",1753391669407,1.05828064,3733.5,3733.4,4.293]
["bitfinex","ETHUSD",1753391670296,3.73673249,3733.5,3733.4,4.293]
["bitfinex","ETHUSD",1753391670502,1.05828064,3733.5,3733.4,4.293]
["bitfinex","ETHUSD",1753391670800,0.55,3733.5,3733.4,4.293]
["bitfinex","ETHUSD",1753391671172,3.1336,3733.6,3733.4,4.293]
["bitfinex","ETHUSD",1753391671370,0.1336,3733.6,3733.4,5.6734]
["bitfinex","ETHUSD",1753391671574,0.1336,3733.6,3733.5,0.4954]
["bitfinex","ETHUSD",1753391673578,0.1336,3733.6,3733.4,4.293]
["bitfinex","ETHUSD",1753391674165,0.1336,3733.6,3733.4,4.7487]
["bitfinex","ETHUSD",1753391674364,0.1336,3733.6,3733.5,0.4954]
["bitfinex","ETHUSD",1753391675188,0.1336,3733.6,3733.4,4.7487]
["bitfinex","ETHUSD",1753391675189,0.1336,3733.6,3733.4,4.293]
["bitfinex","ETHUSD",1753391675879,0.1336,3733.6,3733.4,4.7884]
["bitfinex","ETHUSD",1753391678493,0.1336,3733.6,3733.4,5.2441]
["bitfinex","ETHUSD",1753391679600,0.1336,3733.6,3733.4,4.7884]
["bitfinex","ETHUSD",1753391680503,0.1336,3733.6,3733.4,7.46687953]
["bitfinex","ETHUSD",1753391680711,0.1336,3733.6,3733.4,5.2441]
["bitfinex","ETHUSD",1753391681095,0.1336,3733.6,3733.4,4.7884]
["bitfinex","ETHUSD",1753391682507,0.1336,3733.6,3733.4,4.293]
["bitfinex","ETHUSD",1753391682975,0.1336,3733.6,3733.5,4.289]
["bitfinex","ETHUSD",1753391684423,0.1336,3733.6,3733.5,4.7844]
["bitfinex","ETHUSD",1753391684610,0.1336,3733.6,3733.5,5.2401]
["bitfinex","ETHUSD",1753391684781,0.1336,3733.6,3733.5,4.7844]
["bitfinex","ETHUSD",1753391685106,0.1336,3733.6,3733.5,8.7420288]
["bitfinex","ETHUSD",1753391685309,0.002,3734.2,3734.0,2.67806908]
["bitfinex","ETHUSD",1753391685509,0.002,3734.2,3734.1,6.96602147]
["bitfinex","ETHUSD",1753391685895,0.002,3734.2,3734.1,7.91352147]
["bitfinex","ETHUSD",1753391686095,0.002,3734.2,3734.1,8.04712147]
["bitfinex","ETHUSD",1753391686301,0.002,3734.2,3734.1,9.88744891]
["bitfinex","ETHUSD",1753391693810,1e-08,3734.2,3734.1,18.37893791]
["bitfinex","ETHUSD",1753391694325,1e-08,3734.2,3734.1,14.26160091]
["bitfinex","ETHUSD",1753391697132,1e-08,3734.2,3734.1,9.88744891]
["bitfinex","ETHUSD",1753391697308,1e-08,3734.2,3734.1,20.58490091]
["bitfinex","ETHUSD",1753391697510,1e-08,3734.2,3734.1,17.20280091]
["bitfinex","ETHUSD",1753391698011,1e-08,3734.2,3734.1,14.20580091]
["bitfinex","ETHUSD",1753391700321,0.002,3735.0,3734.1,14.20580091]
["bitfinex","ETHUSD",1753391700521,1e-08,3734.9,3734.8,3.48771954]
["bitfinex","ETHUSD",1753391700829,1e-08,3734.9,3734.8,7.90331954]
["bitfinex","ETHUSD",1753391701241,1e-08,3734.9,3734.8,8.85081954]
["bitfinex","ETHUSD",1753391701599,1e-08,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753391701824,1e-08,3735.4,3735.3,6.95916113]
["bitfinex","ETHUSD",1753391702134,1e-08,3735.8,3735.7,8.13779948]
["bitfinex","ETHUSD",1753391702301,1e-08,3735.8,3735.7,12.41879948]
["bitfinex","ETHUSD",1753391702505,1e-08,3735.8,3735.7,11.44584048]
["bitfinex","ETHUSD",1753391703220,1e-08,3735.8,3735.7,8.80307448]
["bitfinex","ETHUSD",1753391703741,1e-08,3735.8,3735.7,23.49868548]
["bitfinex","ETHUSD",1753391704053,1e-08,3735.8,3735.7,26.19777724]
["bitfinex","ETHUSD",1753391704458,1e-08,3735.8,3735.7,26.19677724]
["bitfinex","ETHUSD",1753391708065,0.002,3736.6,3735.7,26.19677724]
["bitfinex","ETHUSD",1753391708066,1e-08,3736.6,3736.3,2.67638981]
["bitfinex","ETHUSD",1753391708247,1e-08,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753391708551,1e-08,3736.6,3736.5,2.80990135]
["bitfinex","ETHUSD",1753391708710,1e-08,3736.6,3736.5,3.96116047]
["bitfinex","ETHUSD",1753391708907,1e-08,3736.6,3736.5,4.90866047]
["bitfinex","ETHUSD",1753391709651,1e-08,3736.6,3736.5,28.25703647]
["bitfinex","ETHUSD",1753391709867,1e-08,3736.6,3736.5,24.46200247]
["bitfinex","ETHUSD",1753391710040,1e-08,3736.6,3736.5,19.85003647]
["bitfinex","ETHUSD",1753391710228,1e-08,3736.6,3736.5,19.55703647]
["bitfinex","ETHUSD",1753391710664,1e-08,3736.6,3736.5,8.86371447]
["bitfinex","ETHUSD",1753391710824,1e-08,3736.6,3736.5,9.58172447]
["bitfinex","ETHUSD",1753391711020,1e-08,3736.6,3736.5,8.59392447]
["bitfinex","ETHUSD",1753391712331,1e-08,3736.6,3736.5,12.87092447]
["bitfinex","ETHUSD",1753391713264,1e-08,3736.6,3736.5,12.86992447]
["bitfinex","ETHUSD",1753391714755,1e-08,3736.6,3736.5,2.80990135]
["bitfinex","ETHUSD",1753391714944,1e-08,3736.6,3736.5,6.95230135]
["bitfinex","ETHUSD",1753391715539,1e-08,3736.6,3736.5,6.95130135]
["bitfinex","ETHUSD",1753391715739,0.46870001,3736.6,3736.5,6.95130135]
["bitfinex","ETHUSD",1753391716193,0.46870001,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753391716343,0.46870001,3736.6,3736.5,6.95130135]
["bitfinex","ETHUSD",1753391717280,0.46870001,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753391717467,1.10640001,3736.6,3736.0,0.1336]
["bitfinex","ETHUSD",1753391717676,0.4687,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753391717988,0.4687,3736.5,3736.4,6.95037297]
["bitfinex","ETHUSD",1753391718781,1e-08,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753391720580,0.46870001,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753391720783,0.97280001,3736.6,3736.5,4.273]
["bitfinex","ETHUSD",1753391720952,1.10640001,3736.6,3736.5,4.273]
["bitfinex","ETHUSD",1753391722177,4.10640001,3736.6,3736.5,4.273]
["bitfinex","ETHUSD",1753391722511,1.10640001,3736.6,3736.5,4.273]
["bitfinex","ETHUSD",1753391725511,1.10640001,3736.6,3736.0,0.1336]
["bitfinex","ETHUSD",1753391725714,1.10640001,3736.6,3736.1,4.272]
["bitfinex","ETHUSD",1753391725715,2.67637377,3736.4,3736.1,4.272]
["bitfinex","ETHUSD",1753391726016,0.60115376,3736.5,3735.8,2.67679672]
["bitfinex","ETHUSD",1753391726017,0.1336,3736.2,3735.8,2.67679672]
["bitfinex","ETHUSD",1753391726238,0.4687,3736.1,3735.9,4.272]
["bitfinex","ETHUSD",1753391726398,0.62,3736.2,3736.0,4.272]
["bitfinex","ETHUSD",1753391726918,0.62,3736.2,3736.0,2.67664256]
["bitfinex","ETHUSD",1753391727121,0.4687,3736.1,3735.9,2.67672017]
["bitfinex","ETHUSD",1753391727420,0.4687,3736.1,3735.7,2.67681266]
["bitfinex","ETHUSD",1753391727421,0.1336,3736.2,3736.0,4.271]
["bitfinex","ETHUSD",1753391727617,0.62,3736.2,3736.0,4.271]
["bitfinex","ETHUSD",1753391727920,0.9728,3736.1,3736.0,4.271]
["bitfinex","ETHUSD",1753391729283,0.9728,3736.1,3735.6,2.67787453]
["bitfinex","ETHUSD",1753391729583,0.1336,3735.9,3735.7,6.94785791]
["bitfinex","ETHUSD",1753391729807,0.4687,3735.8,3735.7,6.94785791]
["bitfinex","ETHUSD",1753391730018,0.1336,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753391730383,0.6023,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753391731883,0.6023,3735.9,3735.8,6.94780282]
["bitfinex","ETHUSD",1753391732085,0.1336,3735.9,3735.8,6.94780282]
["bitfinex","ETHUSD",1753391734290,0.6023,3735.9,3735.8,4.271]
["bitfinex","ETHUSD",1753391734783,1.0887,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1753391734995,1.0887,3735.9,3735.7,4.269]
["bitfinex","ETHUSD",1753391734996,4.55626003,3735.8,3735.7,4.269]
["bitfinex","ETHUSD",1753391735292,7.36666285,3735.8,3735.7,4.269]
["bitfinex","ETHUSD",1753391735526,7.33320282,3735.8,3735.7,4.269]
["bitfinex","ETHUSD",1753391735819,4.6564,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1753391735982,0.03346093,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753391736189,0.98856093,3735.7,3735.6,4.27]
["bitfinex","ETHUSD",1753391736619,3.66543541,3735.7,3735.6,4.27]
["bitfinex","ETHUSD",1753391736820,4.53856093,3735.7,3735.6,4.27]
["bitfinex","ETHUSD",1753391737633,7.21543541,3735.7,3735.6,4.27]
["bitfinex","ETHUSD",1753391737836,7.18197448,3735.7,3735.6,4.27]
["bitfinex","ETHUSD",1753391738129,7.19967448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753391740667,7.19967448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753391741782,6.24507617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753391741924,10.64567617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753391742131,11.60077617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753391742738,11.60077617,3735.0,3734.2,0.001]
["bitfinex","ETHUSD",1753391742739,3.24557804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391742973,6.41265151,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391743261,6.84787804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391743431,7.33427804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391748856,6.84787804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391749053,7.30317804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391753769,6.84787804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391754932,7.30317804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391762984,6.37917804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391763181,11.10117804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391766685,11.55647804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391767702,12.13037376,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753391769556,3.24615185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391769707,6.27963249,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391769905,6.37975185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391770146,6.83975185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391770305,6.37975185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391770506,6.83975185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391771713,3.6836,3733.5,3733.4,0.4609]
["bitfinex","ETHUSD",1753391772037,3.1336,3733.5,3733.4,0.9201]
["bitfinex","ETHUSD",1753391772200,3.6836,3733.5,3733.4,0.9201]
["bitfinex","ETHUSD",1753391773738,3.1336,3733.5,3733.4,0.9201]
["bitfinex","ETHUSD",1753391773906,3.1336,3733.5,3733.4,1.36150093]
["bitfinex","ETHUSD",1753391774106,3.1336,3733.5,3733.4,0.9201]
["bitfinex","ETHUSD",1753391774606,6.36205185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391774825,3.6836,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391775028,6.85553249,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391775228,6.82205185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391775970,7.32385185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391776260,6.36205185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391778591,6.79175185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753391779979,6.22852359,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753391780182,11.99085016,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753391780382,26.49085016,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753391781245,26.74051813,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753391781984,26.89028849,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753391782150,26.74051813,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753391782681,26.49085016,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753391782984,26.74028313,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753391784279,26.49085016,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753391784788,26.74002274,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753391785154,26.74002274,3733.4,3732.7,0.001]
["bitfinex","ETHUSD",1753391785355,6.2295284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391785555,10.6171284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391787210,11.0468284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391787771,11.5309284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391788702,10.6171284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391789265,11.0468284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391790021,10.6171284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391790368,3.1336,3732.0,3731.9,1.7003]
["bitfinex","ETHUSD",1753391790786,3.6836,3732.0,3731.9,1.7003]
["bitfinex","ETHUSD",1753391790987,5.8131284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391791387,6.3631284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391791571,3.6836,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391791770,3.6836,3732.0,3731.9,0.9266]
["bitfinex","ETHUSD",1753391796321,3.6836,3732.0,3731.9,1.7312]
["bitfinex","ETHUSD",1753391796617,0.6836,3732.0,3731.9,1.7312]
["bitfinex","ETHUSD",1753391797190,0.1336,3732.0,3731.9,4.85199308]
["bitfinex","ETHUSD",1753391797411,0.1336,3732.1,3732.0,3.4911284]
["bitfinex","ETHUSD",1753391797633,0.1336,3732.1,3732.0,4.4167284]
["bitfinex","ETHUSD",1753391797828,3.16230151,3733.9,3732.3,2.67926379]
["bitfinex","ETHUSD",1753391798116,4.25,3733.3,3732.6,3.49068307]
["bitfinex","ETHUSD",1753391798332,0.1336,3732.7,3732.6,0.8116]
["bitfinex","ETHUSD",1753391798711,0.6836,3732.7,3732.6,0.8116]
["bitfinex","ETHUSD",1753391799131,0.6836,3732.7,3732.6,1.7372]
["bitfinex","ETHUSD",1753391799429,0.6836,3732.7,3732.6,0.4961]
["bitfinex","ETHUSD",1753391800243,0.55,3732.5,3732.1,0.4961]
["bitfinex","ETHUSD",1753391800452,3.03335214,3732.4,3732.1,0.4961]
["bitfinex","ETHUSD",1753391800631,0.6836,3732.2,3732.1,0.4961]
["bitfinex","ETHUSD",1753391800934,0.6836,3732.2,3732.1,0.9256]
["bitfinex","ETHUSD",1753391801829,3.6836,3732.2,3732.1,0.9256]
["bitfinex","ETHUSD",1753391802012,0.6836,3732.2,3732.1,0.9256]
["bitfinex","ETHUSD",1753391803800,0.1336,3732.2,3732.1,0.9256]
["bitfinex","ETHUSD",1753391804313,0.6836,3732.2,3732.1,0.9256]
["bitfinex","ETHUSD",1753391806818,3.6836,3732.2,3732.1,0.4961]
["bitfinex","ETHUSD",1753391807017,0.6836,3732.2,3732.1,0.4961]
["bitfinex","ETHUSD",1753391807513,3.6836,3732.2,3732.1,0.9266]
["bitfinex","ETHUSD",1753391808946,3.6836,3732.2,3732.1,0.4305]
["bitfinex","ETHUSD",1753391809438,3.22950844,3732.1,3731.9,0.001]
["bitfinex","ETHUSD",1753391809739,3.5834941,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391810037,3.3966225,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391811609,4.1910225,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391812465,11.4350225,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391812629,11.4015284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391813128,10.9497284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391816657,11.4015284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753391817028,11.4015284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753391818245,6.23003108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753391818574,6.23010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391818768,7.14040291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391819130,6.23010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391819367,5.68010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391819552,10.47210291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391820269,6.23010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391820473,10.47110291,3731.2,3731.1,0.91460001]
["bitfinex","ETHUSD",1753391820873,10.47110291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391821370,11.38140291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391821570,11.53350291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391822270,11.08170291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391822773,10.62320291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391822937,10.07320291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391823141,10.62320291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391823438,3.6844,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391823640,0.1344,3731.2,3731.1,0.91460001]
["bitfinex","ETHUSD",1753391823838,0.1344,3731.2,3731.1,1.86150001]
["bitfinex","ETHUSD",1753391824661,0.1344,3731.2,3731.1,1.68860001]
["bitfinex","ETHUSD",1753391825059,0.71790128,3731.2,3731.1,1.68860001]
["bitfinex","ETHUSD",1753391825652,6.39800419,3731.2,3731.1,1.68860001]
["bitfinex","ETHUSD",1753391825851,6.36450291,3731.2,3731.1,0.48410001]
["bitfinex","ETHUSD",1753391826767,3.6844,3731.2,3731.1,0.48410001]
["bitfinex","ETHUSD",1753391827053,3.6844,3731.2,3731.1,0.91460001]
["bitfinex","ETHUSD",1753391828065,3.1344,3731.2,3731.1,1.73000001]
["bitfinex","ETHUSD",1753391828276,3.1344,3731.2,3731.1,1.90310001]
["bitfinex","ETHUSD",1753391828866,3.1344,3731.2,3731.1,1.41900001]
["bitfinex","ETHUSD",1753391829068,3.1344,3731.2,3731.1,1.90310001]
["bitfinex","ETHUSD",1753391829268,3.1344,3731.2,3731.1,1.73000001]
["bitfinex","ETHUSD",1753391831129,3.6844,3731.2,3731.1,1.29950001]
["bitfinex","ETHUSD",1753391831766,3.6844,3731.2,3731.1,1.73000001]
["bitfinex","ETHUSD",1753391835717,6.36450291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391837316,3.6844,3731.2,3731.1,0.93510001]
["bitfinex","ETHUSD",1753391837546,3.1344,3731.2,3731.1,1.76700001]
["bitfinex","ETHUSD",1753391837754,3.6844,3731.2,3731.1,1.76700001]
["bitfinex","ETHUSD",1753391837923,3.1344,3731.2,3731.1,1.76700001]
["bitfinex","ETHUSD",1753391838309,3.6844,3731.2,3731.1,1.76700001]
["bitfinex","ETHUSD",1753391839728,6.36450291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391842440,3.6844,3731.2,3731.1,0.47780001]
["bitfinex","ETHUSD",1753391842645,3.6844,3731.2,3731.1,0.93510001]
["bitfinex","ETHUSD",1753391843181,6.36450291,3731.2,3731.1,0.93510001]
["bitfinex","ETHUSD",1753391843704,6.36450291,3731.2,3731.1,0.47780001]
["bitfinex","ETHUSD",1753391844169,3.6844,3731.2,3731.1,0.47780001]
["bitfinex","ETHUSD",1753391844369,3.6844,3731.2,3731.1,0.93510001]
["bitfinex","ETHUSD",1753391844867,6.36450291,3731.2,3731.1,0.93510001]
["bitfinex","ETHUSD",1753391845544,3.6844,3731.2,3731.1,0.93510001]
["bitfinex","ETHUSD",1753391846071,3.1344,3731.2,3731.1,1.73680001]
["bitfinex","ETHUSD",1753391846255,0.1344,3731.3,3731.1,1.91058001]
["bitfinex","ETHUSD",1753391846432,0.1344,3731.3,3731.2,1.7368]
["bitfinex","ETHUSD",1753391846855,0.1344,3731.3,3731.2,5.9688]
["bitfinex","ETHUSD",1753391851040,0.1344,3731.3,3731.2,8.64890291]
["bitfinex","ETHUSD",1753391851240,0.1344,3731.3,3731.2,5.9688]
["bitfinex","ETHUSD",1753391851666,0.1344,3731.3,3731.2,8.64890291]
["bitfinex","ETHUSD",1753391851975,0.002,3732.0,3731.6,0.8024]
["bitfinex","ETHUSD",1753391852180,0.002,3732.0,3731.7,4.23]
["bitfinex","ETHUSD",1753391852515,0.6836,3731.8,3731.7,5.1651]
["bitfinex","ETHUSD",1753391853047,0.55,3731.7,3731.6,0.8024]
["bitfinex","ETHUSD",1753391853288,3.55,3731.7,3731.6,4.23]
["bitfinex","ETHUSD",1753391853846,6.22974381,3731.7,3731.6,4.23]
["bitfinex","ETHUSD",1753391854182,0.55,3731.5,3731.3,0.768]
["bitfinex","ETHUSD",1753391854347,0.58349859,3731.5,3731.4,4.229]
["bitfinex","ETHUSD",1753391854552,0.1336,3731.4,3731.3,1.7031]
["bitfinex","ETHUSD",1753391854746,0.1336,3731.4,3731.3,5.9321]
["bitfinex","ETHUSD",1753391854965,0.55,3731.2,3731.0,0.832]
["bitfinex","ETHUSD",1753391855277,0.002,3732.0,3731.2,0.4778]
["bitfinex","ETHUSD",1753391855441,0.1344,3731.3,3731.2,0.4778]
["bitfinex","ETHUSD",1753391855838,0.1344,3731.3,3731.2,0.9351]
["bitfinex","ETHUSD",1753391857783,3.0,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391857987,3.1344,3731.3,3731.1,4.22800001]
["bitfinex","ETHUSD",1753391858283,0.1344,3731.3,3731.1,4.70580001]
["bitfinex","ETHUSD",1753391858480,0.1344,3731.3,3731.1,0.45730001]
["bitfinex","ETHUSD",1753391858682,0.1344,3731.3,3731.2,0.4778]
["bitfinex","ETHUSD",1753391858683,0.6844,3731.3,3731.2,0.4778]
["bitfinex","ETHUSD",1753391858887,3.0,3731.2,3731.1,4.68530001]
["bitfinex","ETHUSD",1753391859078,3.0,3731.2,3731.1,4.22700001]
["bitfinex","ETHUSD",1753391859079,2.68010291,3731.2,3731.1,4.22700001]
["bitfinex","ETHUSD",1753391859596,3.0,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391859760,2.68010291,3731.2,3731.1,4.22700001]
["bitfinex","ETHUSD",1753391859963,3.23010291,3731.2,3731.1,4.22700001]
["bitfinex","ETHUSD",1753391860162,6.23010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391860361,6.23010291,3731.2,3731.1,4.22700001]
["bitfinex","ETHUSD",1753391860986,6.23010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391862578,6.66370291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391865368,11.38090291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391867525,10.45510291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391867895,0.1344,3731.3,3731.1,0.92720001]
["bitfinex","ETHUSD",1753391868096,0.1344,3731.3,3731.2,1.7391]
["bitfinex","ETHUSD",1753391875924,0.1336,3731.5,3731.3,2.68002858]
["bitfinex","ETHUSD",1753391876122,0.1336,3731.5,3731.4,5.1482]
["bitfinex","ETHUSD",1753391876619,0.1336,3731.5,3731.4,7.82815926]
["bitfinex","ETHUSD",1753391876821,0.1336,3731.6,3731.4,8.96017512]
["bitfinex","ETHUSD",1753391877007,0.1336,3731.6,3731.4,8.03297512]
["bitfinex","ETHUSD",1753391877317,0.1336,3731.6,3731.5,0.9272]
["bitfinex","ETHUSD",1753391878332,0.1336,3731.6,3731.5,4.42588744]
["bitfinex","ETHUSD",1753391878508,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753391878711,0.002,3731.7,3731.6,4.86625398]
["bitfinex","ETHUSD",1753391878893,0.002,3731.7,3731.6,3.93905398]
["bitfinex","ETHUSD",1753391879092,0.002,3731.7,3731.6,4.86625398]
["bitfinex","ETHUSD",1753391881120,0.002,3731.7,3731.5,0.8188]
["bitfinex","ETHUSD",1753391881121,5.68174381,3731.7,3731.5,0.8188]
["bitfinex","ETHUSD",1753391881321,3.1336,3731.6,3731.5,4.219]
["bitfinex","ETHUSD",1753391881707,0.1336,3731.6,3731.5,4.219]
["bitfinex","ETHUSD",1753391881891,0.1336,3731.6,3731.5,4.679]
["bitfinex","ETHUSD",1753391882087,0.6836,3731.6,3731.5,4.219]
["bitfinex","ETHUSD",1753391882292,0.55,3731.5,3731.1,1e-08]
["bitfinex","ETHUSD",1753391882910,0.1344,3731.2,3731.1,0.46720001]
["bitfinex","ETHUSD",1753391883419,0.1344,3731.2,3731.1,5.14620001]
["bitfinex","ETHUSD",1753391883717,0.1344,3731.2,3731.1,4.67900001]
["bitfinex","ETHUSD",1753391884793,0.1344,3731.2,3731.1,4.21900001]
["bitfinex","ETHUSD",1753391884990,0.1344,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391885289,0.1344,3731.2,3731.1,5.14520001]
["bitfinex","ETHUSD",1753391888920,0.1344,3731.2,3731.1,4.68520001]
["bitfinex","ETHUSD",1753391889125,0.1344,3731.2,3731.1,5.14520001]
["bitfinex","ETHUSD",1753391890924,0.1344,3731.2,3731.1,8.95427355]
["bitfinex","ETHUSD",1753391891126,0.1336,3731.6,3731.1,9.08867355]
["bitfinex","ETHUSD",1753391891450,0.1336,3731.6,3731.2,0.9272]
["bitfinex","ETHUSD",1753391891601,0.1336,3731.6,3731.3,4.215]
["bitfinex","ETHUSD",1753391891802,0.002,3731.7,3731.4,1.38653493]
["bitfinex","ETHUSD",1753391892004,0.002,3731.7,3731.6,3.46231562]
["bitfinex","ETHUSD",1753391892737,0.002,3731.7,3731.6,1.7097]
["bitfinex","ETHUSD",1753391892938,0.002,3731.7,3731.6,4.215]
["bitfinex","ETHUSD",1753391893106,0.002,3731.7,3731.6,5.1422]
["bitfinex","ETHUSD",1753391893511,0.002,3731.7,3731.6,7.82201562]
["bitfinex","ETHUSD",1753391895145,0.002,3731.7,3731.6,5.1422]
["bitfinex","ETHUSD",1753391896434,0.002,3731.7,3731.6,4.214]
["bitfinex","ETHUSD",1753391896839,0.002,3731.7,3731.6,4.213]
["bitfinex","ETHUSD",1753391897144,6.68269567,3731.7,3731.6,4.213]
["bitfinex","ETHUSD",1753391897717,6.68269567,3731.7,3731.2,4.213]
["bitfinex","ETHUSD",1753391897718,3.55,3731.3,3731.2,4.213]
["bitfinex","ETHUSD",1753391897913,0.55,3731.3,3731.2,4.213]
["bitfinex","ETHUSD",1753391898114,3.23003108,3731.3,3731.2,4.213]
["bitfinex","ETHUSD",1753391899039,3.66323108,3731.3,3731.2,4.213]
["bitfinex","ETHUSD",1753391902039,3.79763108,3731.3,3731.2,4.213]
["bitfinex","ETHUSD",1753391902623,6.23010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391903038,6.23010291,3731.2,3731.1,4.21100001]
["bitfinex","ETHUSD",1753391903340,7.17140291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753391909447,6.24823396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753391909654,10.59263396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753391909858,11.51623396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753391910243,6.23060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391910438,7.17190581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391914341,5.69830581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391914533,10.34050581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391914761,11.38090581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391918862,10.89050581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391919063,11.38090581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391922659,10.45730581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391922880,10.89050581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391923348,5.68060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391923547,9.88660581,3730.5,3730.4,0.89180001]
["bitfinex","ETHUSD",1753391923781,10.43660581,3730.5,3730.4,0.89180001]
["bitfinex","ETHUSD",1753391924384,6.23060581,3730.5,3730.4,0.89180001]
["bitfinex","ETHUSD",1753391924862,6.23060581,3730.5,3730.4,0.46080001]
["bitfinex","ETHUSD",1753391925384,3.0,3730.5,3730.4,0.81220001]
["bitfinex","ETHUSD",1753391925562,5.68060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391925760,6.23060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391926892,6.69110581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391927387,10.89610581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391927892,6.69110581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391928052,6.23060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391931906,6.69110581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391934962,6.70880581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391935161,7.18560581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391937676,6.70880581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753391938980,6.70880581,3730.5,3729.6,0.001]
["bitfinex","ETHUSD",1753391938981,6.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391939506,6.36558079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391939702,6.36558079,3729.7,3729.6,0.4908]
["bitfinex","ETHUSD",1753391940502,6.36558079,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391942175,3.6844,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391942372,6.36558079,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391943575,6.36558079,3729.7,3729.6,0.4908]
["bitfinex","ETHUSD",1753391944337,3.6844,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391946293,6.36558079,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391946488,3.6844,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391949203,6.36558079,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391949408,3.6844,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391949622,6.36558079,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391949927,3.6844,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391950132,6.39909554,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391950329,6.82608079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391950707,7.30288079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391951031,11.02308079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391951231,10.56258079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391952330,3.1344,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391952502,5.81558079,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391952835,6.36558079,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391953006,3.6844,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391954312,6.36558079,3729.7,3729.6,0.9401]
["bitfinex","ETHUSD",1753391955633,6.36558079,3729.7,3729.6,0.4908]
["bitfinex","ETHUSD",1753391957342,0.1344,3729.7,3729.6,1.91715]
["bitfinex","ETHUSD",1753391957546,0.6844,3729.7,3729.6,1.91715]
["bitfinex","ETHUSD",1753391958944,0.6844,3729.7,3729.6,1.87875]
["bitfinex","ETHUSD",1753391960157,0.6844,3729.7,3729.6,1.7052]
["bitfinex","ETHUSD",1753391964751,6.36558079,3729.7,3729.6,1.7052]
["bitfinex","ETHUSD",1753391965121,3.6844,3729.7,3729.6,1.7052]
["bitfinex","ETHUSD",1753391966213,6.36558079,3729.7,3729.6,0.4524]
["bitfinex","ETHUSD",1753391967427,3.6844,3729.7,3729.6,0.4524]
["bitfinex","ETHUSD",1753391967779,3.6844,3729.7,3729.6,0.8881]
["bitfinex","ETHUSD",1753391968324,3.6844,3729.7,3729.6,0.4524]
["bitfinex","ETHUSD",1753391968570,3.6844,3729.7,3729.6,0.8881]
["bitfinex","ETHUSD",1753391973779,6.87275517,3730.3,3729.6,5.51118949]
["bitfinex","ETHUSD",1753391973780,0.002,3730.3,3729.6,5.51118949]
["bitfinex","ETHUSD",1753391973946,0.002,3730.3,3730.0,0.8022]
["bitfinex","ETHUSD",1753391974142,0.1344,3730.2,3730.1,6.87088487]
["bitfinex","ETHUSD",1753391974343,0.1344,3730.2,3730.1,8.79339577]
["bitfinex","ETHUSD",1753391974984,0.1344,3730.2,3730.1,9.59559577]
["bitfinex","ETHUSD",1753391975279,0.1364,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753391975480,0.1364,3730.3,3730.2,3.4830214]
["bitfinex","ETHUSD",1753391975688,0.1364,3730.3,3730.2,5.50905312]
["bitfinex","ETHUSD",1753391975980,0.002,3730.3,3730.2,5.50905312]
["bitfinex","ETHUSD",1753391977996,0.002,3730.3,3730.2,2.82823172]
["bitfinex","ETHUSD",1753391978195,0.002,3730.3,3730.2,4.3701214]
["bitfinex","ETHUSD",1753391978690,0.002,3730.3,3730.2,1.6893]
["bitfinex","ETHUSD",1753391978855,0.002,3730.3,3730.2,4.3701214]
["bitfinex","ETHUSD",1753391980691,0.002,3730.3,3730.2,1.6893]
["bitfinex","ETHUSD",1753391981060,2.68118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391981293,7.16808079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391983466,11.35508079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391988705,10.43588079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391988877,10.89028079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391989379,11.34638079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391989580,10.89028079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391989786,11.34638079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391991009,11.48078079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753391991410,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753391991587,10.55215601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753391991791,11.00655601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753391991973,11.46265601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753392002900,11.46265601,3728.9,3728.0,6.0]
["bitfinex","ETHUSD",1753392002901,6.25003148,3728.1,3728.0,6.0]
["bitfinex","ETHUSD",1753392003137,11.02283148,3728.1,3728.0,6.0]
["bitfinex","ETHUSD",1753392003817,11.47893148,3728.1,3728.0,6.0]
["bitfinex","ETHUSD",1753392004018,11.02283148,3728.1,3728.0,6.0]
["bitfinex","ETHUSD",1753392004209,11.47893148,3728.1,3728.0,6.0]
["bitfinex","ETHUSD",1753392005140,11.02283148,3728.1,3728.0,6.0]
["bitfinex","ETHUSD",1753392005337,10.56843148,3728.1,3728.0,6.0]
["bitfinex","ETHUSD",1753392005515,6.36673148,3728.1,3728.0,6.4851]
["bitfinex","ETHUSD",1753392005717,6.36673148,3728.1,3728.0,6.9207]
["bitfinex","ETHUSD",1753392005718,5.81673148,3728.1,3728.0,6.9207]
["bitfinex","ETHUSD",1753392006043,3.1344,3728.1,3728.0,6.9207]
["bitfinex","ETHUSD",1753392006339,0.1344,3728.1,3728.0,8.43087]
["bitfinex","ETHUSD",1753392006542,2.68167531,3729.1,3728.2,0.7895]
["bitfinex","ETHUSD",1753392006725,0.1344,3728.4,3728.3,2.68217558]
["bitfinex","ETHUSD",1753392006909,0.1344,3728.4,3728.3,4.39237558]
["bitfinex","ETHUSD",1753392007714,0.1344,3728.7,3728.5,2.6820244]
["bitfinex","ETHUSD",1753392007922,0.1344,3728.7,3728.6,6.29277244]
["bitfinex","ETHUSD",1753392009208,0.1344,3728.7,3728.6,1.18907244]
["bitfinex","ETHUSD",1753392009408,3.55,3728.5,3728.4,0.4851]
["bitfinex","ETHUSD",1753392009641,0.6844,3728.5,3728.4,0.4851]
["bitfinex","ETHUSD",1753392009853,3.6844,3728.5,3728.4,0.9207]
["bitfinex","ETHUSD",1753392010235,0.6844,3728.5,3728.4,0.9207]
["bitfinex","ETHUSD",1753392013561,0.1344,3728.5,3728.4,1.09521]
["bitfinex","ETHUSD",1753392013863,0.1344,3728.7,3728.4,1.09521]
["bitfinex","ETHUSD",1753392014066,0.1344,3728.7,3728.5,5.1027]
["bitfinex","ETHUSD",1753392014439,0.1344,3728.7,3728.6,0.9207]
["bitfinex","ETHUSD",1753392015883,0.1344,3728.7,3728.6,0.9483]
["bitfinex","ETHUSD",1753392016034,0.1344,3728.7,3728.6,1.82942529]
["bitfinex","ETHUSD",1753392016242,0.1344,3728.7,3728.6,2.64852529]
["bitfinex","ETHUSD",1753392020573,3.1344,3728.7,3728.6,1.7674]
["bitfinex","ETHUSD",1753392021839,3.1344,3728.7,3728.6,5.9474]
["bitfinex","ETHUSD",1753392022544,3.1344,3728.7,3728.4,0.17451]
["bitfinex","ETHUSD",1753392022745,3.1344,3728.7,3728.1,2.68230841]
["bitfinex","ETHUSD",1753392022746,0.55,3728.5,3728.1,0.4543]
["bitfinex","ETHUSD",1753392023047,3.0,3728.3,3728.2,5.1283]
["bitfinex","ETHUSD",1753392023445,0.1344,3728.3,3728.2,5.1283]
["bitfinex","ETHUSD",1753392024167,3.1344,3728.3,3728.2,5.1283]
["bitfinex","ETHUSD",1753392024373,5.81658759,3728.3,3728.2,0.9483]
["bitfinex","ETHUSD",1753392024571,5.81658759,3728.3,3728.2,5.1283]
["bitfinex","ETHUSD",1753392025075,3.1344,3728.3,3728.2,4.674]
["bitfinex","ETHUSD",1753392025445,2.81658759,3728.3,3728.2,4.674]
["bitfinex","ETHUSD",1753392026465,2.81658759,3728.3,3728.2,4.673]
["bitfinex","ETHUSD",1753392028088,2.81658759,3728.3,3728.2,4.179]
["bitfinex","ETHUSD",1753392028253,0.1344,3728.3,3728.0,6.8236]
["bitfinex","ETHUSD",1753392028460,0.6844,3728.1,3728.0,6.0]
["bitfinex","ETHUSD",1753392028659,3.36673148,3728.1,3728.0,6.0]
["bitfinex","ETHUSD",1753392028869,3.82623148,3728.1,3728.0,6.0]
["bitfinex","ETHUSD",1753392029073,3.82623148,3728.1,3728.0,3.01313132]
["bitfinex","ETHUSD",1753392029074,4.33456062,3728.1,3728.0,3.01313132]
["bitfinex","ETHUSD",1753392029251,4.35226062,3728.1,3728.0,3.01313132]
["bitfinex","ETHUSD",1753392029452,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753392029675,10.59725204,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753392029880,11.4980193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753392033172,2.68369921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753392033495,10.56479921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753392033865,12.497817,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753392035360,12.957317,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753392037286,13.432117,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753392039826,9.253117,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753392040124,12.957317,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753392040576,13.432117,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753392041400,27.932117,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753392043018,27.932117,3726.2,3724.2,2.68508397]
["bitfinex","ETHUSD",1753392043019,2.68400657,3725.8,3722.0,0.786]
["bitfinex","ETHUSD",1753392043187,2.68502144,3724.4,3724.1,0.494]
["bitfinex","ETHUSD",1753392043390,3.55,3724.3,3724.2,0.9483]
["bitfinex","ETHUSD",1753392043598,8.85445633,3724.3,3724.2,0.9483]
["bitfinex","ETHUSD",1753392044224,4.67445633,3724.3,3724.2,0.9483]
["bitfinex","ETHUSD",1753392044506,11.53952466,3724.3,3724.2,0.9483]
["bitfinex","ETHUSD",1753392044707,3.55,3724.0,3723.8,0.786]
["bitfinex","ETHUSD",1753392044907,3.0,3723.8,3723.6,0.494]
["bitfinex","ETHUSD",1753392045074,4.179,3723.9,3723.4,0.8038]
["bitfinex","ETHUSD",1753392045075,3.0,3723.6,3723.4,0.8038]
["bitfinex","ETHUSD",1753392045413,2.68621815,3722.8,3722.5,0.8038]
["bitfinex","ETHUSD",1753392045624,0.55,3722.6,3722.2,0.4764]
["bitfinex","ETHUSD",1753392045839,0.55,3722.6,3721.9,0.8038]
["bitfinex","ETHUSD",1753392045840,3.0,3722.4,3721.9,0.8038]
["bitfinex","ETHUSD",1753392046046,0.55,3722.1,3721.7,0.4764]
["bitfinex","ETHUSD",1753392046211,1.09670066,3722.5,3721.8,0.442]
["bitfinex","ETHUSD",1753392046539,1.06099692,3722.3,3721.8,0.9184]
["bitfinex","ETHUSD",1753392046740,1.06099692,3722.3,3721.9,0.9184]
["bitfinex","ETHUSD",1753392046890,1.06099692,3722.3,3722.0,0.9184]
["bitfinex","ETHUSD",1753392047089,1.06099692,3722.3,3722.1,0.9184]
["bitfinex","ETHUSD",1753392047323,1.06099692,3722.3,3721.7,0.17222]
["bitfinex","ETHUSD",1753392047324,1.06099692,3722.3,3722.2,4.4225832]
["bitfinex","ETHUSD",1753392047543,14.9826,3724.3,3722.2,4.4225832]
["bitfinex","ETHUSD",1753392047544,4.23,3724.0,3723.3,3.50998948]
["bitfinex","ETHUSD",1753392047740,4.23,3724.2,3723.3,3.50998948]
["bitfinex","ETHUSD",1753392048064,0.4826,3724.7,3723.7,2.68548014]
["bitfinex","ETHUSD",1753392048065,4.23,3724.3,3723.7,2.68548014]
["bitfinex","ETHUSD",1753392048193,1.45339035,3725.0,3723.8,2.68541369]
["bitfinex","ETHUSD",1753392048390,2.68477998,3724.7,3723.5,0.4764]
["bitfinex","ETHUSD",1753392048590,3.0,3723.9,3723.5,0.4764]
["bitfinex","ETHUSD",1753392048791,3.0,3723.7,3723.5,0.4764]
["bitfinex","ETHUSD",1753392049034,3.0,3723.7,3723.3,0.8242]
["bitfinex","ETHUSD",1753392049348,2.68568331,3723.5,3723.3,1.3006]
["bitfinex","ETHUSD",1753392049486,0.55,3723.4,3722.9,0.4764]
["bitfinex","ETHUSD",1753392049686,0.55,3723.6,3722.9,0.4764]
["bitfinex","ETHUSD",1753392049892,3.55,3723.4,3722.9,0.4764]
["bitfinex","ETHUSD",1753392050103,0.55,3723.4,3723.0,0.4764]
["bitfinex","ETHUSD",1753392050305,0.55,3723.6,3723.1,0.9184]
["bitfinex","ETHUSD",1753392050485,3.0,3724.0,3723.6,2.68557039]
["bitfinex","ETHUSD",1753392050703,1.00967137,3724.8,3723.7,0.9184]
["bitfinex","ETHUSD",1753392050950,4.229,3724.7,3723.8,3.60381995]
["bitfinex","ETHUSD",1753392051131,0.71769477,3727.0,3724.8,0.8132]
["bitfinex","ETHUSD",1753392051302,0.94894984,3725.8,3724.0,0.8132]
["bitfinex","ETHUSD",1753392051501,8.68245937,3725.7,3724.0,1.2896]
["bitfinex","ETHUSD",1753392051704,3.55,3724.6,3724.0,1.2896]
["bitfinex","ETHUSD",1753392052035,2.68482504,3724.7,3724.0,1.2896]
["bitfinex","ETHUSD",1753392052036,0.55,3724.7,3724.0,1.2896]
["bitfinex","ETHUSD",1753392052552,0.55,3724.5,3724.0,1.2896]
["bitfinex","ETHUSD",1753392052753,0.55,3724.5,3724.1,0.4764]
["bitfinex","ETHUSD",1753392053037,0.767,3725.7,3724.2,0.9184]
["bitfinex","ETHUSD",1753392053264,0.1344,3724.8,3724.6,2.68478424]
["bitfinex","ETHUSD",1753392053566,0.1344,3724.9,3724.8,0.7592]
["bitfinex","ETHUSD",1753392053917,0.1344,3724.9,3724.8,4.3623079]
["bitfinex","ETHUSD",1753392054110,6.99991779,3725.9,3724.8,4.79853869]
["bitfinex","ETHUSD",1753392054314,0.1344,3725.1,3724.9,0.9184]
["bitfinex","ETHUSD",1753392054535,0.1344,3725.1,3724.8,0.7592]
["bitfinex","ETHUSD",1753392054851,0.1344,3725.1,3725.0,0.9184]
["bitfinex","ETHUSD",1753392055342,0.1344,3725.1,3725.0,3.60296375]
["bitfinex","ETHUSD",1753392055647,0.1344,3725.1,3725.0,4.03918013]
["bitfinex","ETHUSD",1753392056326,0.1344,3725.4,3725.1,2.68448569]
["bitfinex","ETHUSD",1753392056530,0.1344,3725.4,3725.2,0.9184]
["bitfinex","ETHUSD",1753392056729,0.1344,3725.4,3724.9,2.81902984]
["bitfinex","ETHUSD",1753392056917,0.1344,3725.4,3725.3,0.9184]
["bitfinex","ETHUSD",1753392059650,0.1344,3725.5,3725.4,2.68423938]
["bitfinex","ETHUSD",1753392060013,0.1344,3725.5,3725.4,3.60263938]
["bitfinex","ETHUSD",1753392060215,0.1344,3725.5,3725.4,0.9184]
["bitfinex","ETHUSD",1753392060753,3.55,3726.1,3725.4,4.35657551]
["bitfinex","ETHUSD",1753392060953,0.1344,3725.7,3725.5,3.38827836]
["bitfinex","ETHUSD",1753392061251,0.1344,3725.7,3725.6,3.60253141]
["bitfinex","ETHUSD",1753392061486,0.55,3725.9,3725.4,0.7539]
["bitfinex","ETHUSD",1753392061618,0.1344,3725.5,3725.2,4.299]
["bitfinex","ETHUSD",1753392061817,0.1344,3725.3,3725.2,4.299]
["bitfinex","ETHUSD",1753392062039,0.1344,3725.3,3725.2,4.741]
["bitfinex","ETHUSD",1753392062460,0.1344,3725.3,3725.2,5.2174]
["bitfinex","ETHUSD",1753392063162,0.1344,3725.3,3725.2,5.2164]
["bitfinex","ETHUSD",1753392065070,0.1344,3725.3,3725.2,3.60281962]
["bitfinex","ETHUSD",1753392065229,0.1344,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753392065424,0.1344,3725.4,3725.3,3.60274756]
["bitfinex","ETHUSD",1753392065661,3.1344,3725.4,3725.3,3.60274756]
["bitfinex","ETHUSD",1753392066238,3.0,3725.4,3725.3,3.60274756]
["bitfinex","ETHUSD",1753392066426,5.0,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1753392066629,5.0,3725.5,3725.4,5.05511401]
["bitfinex","ETHUSD",1753392066888,4.5,3725.5,3725.4,5.87741401]
["bitfinex","ETHUSD",1753392067037,7.5,3725.5,3725.4,6.0307]
["bitfinex","ETHUSD",1753392067238,7.6344,3725.5,3725.4,1.7407]
["bitfinex","ETHUSD",1753392067467,7.6344,3725.5,3725.4,0.8223]
["bitfinex","ETHUSD",1753392067833,7.6344,3725.5,3725.4,5.1133]
["bitfinex","ETHUSD",1753392070556,7.6344,3725.5,3725.4,5.1073]
["bitfinex","ETHUSD",1753392071264,7.6344,3725.5,3725.4,0.8223]
["bitfinex","ETHUSD",1753392071455,7.6344,3725.5,3725.4,5.1053]
["bitfinex","ETHUSD",1753392072071,7.6344,3725.5,3725.4,5.1043]
["bitfinex","ETHUSD",1753392072573,7.6344,3725.5,3725.4,4.281]
["bitfinex","ETHUSD",1753392073938,3.0,3725.4,3725.2,2.68440316]
["bitfinex","ETHUSD",1753392074139,4.6344,3725.5,3725.4,4.278]
["bitfinex","ETHUSD",1753392074477,4.6344,3725.5,3725.0,0.7887]
["bitfinex","ETHUSD",1753392074770,0.1344,3725.1,3725.0,5.0657]
["bitfinex","ETHUSD",1753392075069,0.1344,3725.1,3725.0,4.277]
["bitfinex","ETHUSD",1753392075638,0.55,3725.0,3724.5,0.001]
["bitfinex","ETHUSD",1753392075833,0.55,3725.0,3724.8,4.276]
["bitfinex","ETHUSD",1753392076073,0.1344,3724.9,3724.7,4.278]
["bitfinex","ETHUSD",1753392076368,3.472,3725.0,3724.7,4.278]
["bitfinex","ETHUSD",1753392076571,0.1344,3724.8,3724.7,4.278]
["bitfinex","ETHUSD",1753392077975,3.55,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753392078272,0.71796065,3724.6,3724.5,4.275]
["bitfinex","ETHUSD",1753392078439,3.6844,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753392078632,3.40281271,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753392078829,0.71796065,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753392079075,1.6087,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753392079440,4.29355206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753392080141,3.84125206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753392081890,4.1564,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753392082057,0.6844,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753392085272,0.1344,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753392086351,0.1344,3724.6,3724.5,0.9199]
["bitfinex","ETHUSD",1753392086562,3.0,3725.3,3724.5,9.34239375]
["bitfinex","ETHUSD",1753392086738,0.1344,3724.7,3724.6,3.48885206]
["bitfinex","ETHUSD",1753392086934,4.5,3725.5,3724.6,3.48885206]
["bitfinex","ETHUSD",1753392086935,4.4944,3725.5,3724.9,0.804]
["bitfinex","ETHUSD",1753392087251,4.4944,3725.5,3725.4,3.48827551]
["bitfinex","ETHUSD",1753392087439,7.4944,3725.5,3725.4,8.852743]
["bitfinex","ETHUSD",1753392087640,7.4944,3725.5,3725.4,9.308443]
["bitfinex","ETHUSD",1753392088186,4.4944,3725.5,3725.4,5.024443]
["bitfinex","ETHUSD",1753392088371,4.4944,3725.5,3725.4,9.306443]
["bitfinex","ETHUSD",1753392089853,4.4944,3725.5,3725.4,9.304443]
["bitfinex","ETHUSD",1753392090640,4.4944,3725.5,3725.4,5.024443]
["bitfinex","ETHUSD",1753392090641,7.4944,3725.5,3725.4,5.024443]
["bitfinex","ETHUSD",1753392090858,7.4944,3725.5,3725.4,9.302443]
["bitfinex","ETHUSD",1753392092247,7.4944,3725.5,3725.4,9.300443]
["bitfinex","ETHUSD",1753392093563,7.4944,3725.5,3725.4,9.297443]
["bitfinex","ETHUSD",1753392094386,7.4944,3725.5,3725.4,9.294443]
["bitfinex","ETHUSD",1753392094585,0.96739095,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753392094788,0.96739095,3726.2,3726.1,8.02914835]
["bitfinex","ETHUSD",1753392094974,0.96739095,3726.2,3726.1,8.94804835]
["bitfinex","ETHUSD",1753392096760,0.96739095,3726.2,3726.1,8.94504835]
["bitfinex","ETHUSD",1753392096984,0.96739095,3726.2,3726.1,9.07944835]
["bitfinex","ETHUSD",1753392097186,0.96739095,3726.2,3726.1,7.89017123]
["bitfinex","ETHUSD",1753392097393,0.96739095,3726.2,3726.1,8.34587123]
["bitfinex","ETHUSD",1753392097587,0.96739095,3726.2,3726.1,7.88917123]
["bitfinex","ETHUSD",1753392097786,0.96739095,3726.2,3726.1,2.81817123]
["bitfinex","ETHUSD",1753392098085,1.10179095,3726.2,3726.1,4.266]
["bitfinex","ETHUSD",1753392098886,1.10179095,3726.2,3726.1,6.94977123]
["bitfinex","ETHUSD",1753392099277,0.96739095,3726.2,3726.1,8.91532973]
["bitfinex","ETHUSD",1753392099479,0.96739095,3726.2,3726.1,9.04972973]
["bitfinex","ETHUSD",1753392099656,0.002,3726.8,3726.3,3.51218796]
["bitfinex","ETHUSD",1753392099857,0.002,3726.8,3726.1,28.50023373]
["bitfinex","ETHUSD",1753392099858,0.002,3726.8,3726.7,3.57173914]
["bitfinex","ETHUSD",1753392100165,0.002,3726.8,3726.7,7.83873914]
["bitfinex","ETHUSD",1753392100366,0.002,3726.8,3726.7,10.07821689]
["bitfinex","ETHUSD",1753392101786,0.002,3727.0,3726.9,3.48369514]
["bitfinex","ETHUSD",1753392101998,0.002,3727.0,3726.9,7.88409514]
["bitfinex","ETHUSD",1753392102204,0.002,3727.0,3726.9,8.80299514]
["bitfinex","ETHUSD",1753392103803,0.002,3727.0,3726.9,8.79899514]
["bitfinex","ETHUSD",1753392104004,0.002,3727.0,3726.9,10.0792809]
["bitfinex","ETHUSD",1753392104906,0.002,3727.0,3726.9,7.39308576]
["bitfinex","ETHUSD",1753392105206,0.002,3727.0,3726.9,10.0762809]
["bitfinex","ETHUSD",1753392106804,0.002,3727.0,3726.9,10.0742809]
["bitfinex","ETHUSD",1753392107908,0.002,3727.0,3726.9,5.8172809]
["bitfinex","ETHUSD",1753392108075,0.002,3727.0,3726.9,10.0722809]
["bitfinex","ETHUSD",1753392108920,0.002,3727.0,3726.9,9.6090809]
["bitfinex","ETHUSD",1753392109124,0.002,3727.0,3726.9,5.8073809]
["bitfinex","ETHUSD",1753392109419,0.002,3727.0,3726.9,10.0583809]
["bitfinex","ETHUSD",1753392113264,0.002,3727.0,3726.9,26.8908149]
["bitfinex","ETHUSD",1753392113424,0.002,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753392113597,0.002,3728.0,3727.9,8.24187914]
["bitfinex","ETHUSD",1753392113799,0.002,3728.0,3727.9,8.37627914]
["bitfinex","ETHUSD",1753392114001,0.002,3728.0,3727.9,9.25757914]
["bitfinex","ETHUSD",1753392116509,0.002,3728.0,3727.9,9.25457914]
["bitfinex","ETHUSD",1753392118897,0.002,3728.0,3727.9,4.56227914]
["bitfinex","ETHUSD",1753392119099,0.002,3728.0,3727.9,9.25057914]
["bitfinex","ETHUSD",1753392121347,0.002,3728.0,3727.9,9.24557914]
["bitfinex","ETHUSD",1753392123018,0.002,3728.0,3727.9,4.13427914]
["bitfinex","ETHUSD",1753392123327,0.002,3728.0,3727.9,8.36427914]
["bitfinex","ETHUSD",1753392123529,0.002,3728.0,3727.9,9.24557914]
["bitfinex","ETHUSD",1753392123904,0.002,3728.0,3727.9,9.24157914]
["bitfinex","ETHUSD",1753392126543,0.002,3728.0,3727.9,12.28127914]
["bitfinex","ETHUSD",1753392127209,0.002,3728.0,3727.9,5.01557914]
["bitfinex","ETHUSD",1753392127410,0.002,3728.0,3727.9,9.23757914]
["bitfinex","ETHUSD",1753392127854,0.002,3728.0,3727.9,8.35327914]
["bitfinex","ETHUSD",1753392128347,0.002,3728.0,3727.9,8.80657914]
["bitfinex","ETHUSD",1753392129007,0.002,3728.0,3727.9,8.35327914]
["bitfinex","ETHUSD",1753392129608,0.002,3728.0,3727.9,2.81687538]
["bitfinex","ETHUSD",1753392129812,0.4989,3728.0,3727.9,4.3514]
["bitfinex","ETHUSD",1753392130043,0.9502,3728.0,3727.9,4.3514]
["bitfinex","ETHUSD",1753392130708,0.9502,3728.0,3727.9,0.1344]
["bitfinex","ETHUSD",1753392130909,3.0,3727.9,3726.6,0.8117]
["bitfinex","ETHUSD",1753392131110,0.1344,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1753392131334,0.9482,3727.4,3727.1,4.218]
["bitfinex","ETHUSD",1753392131529,0.9482,3727.3,3727.2,4.218]
["bitfinex","ETHUSD",1753392132117,0.9482,3727.3,3727.0,0.1344]
["bitfinex","ETHUSD",1753392132318,0.4969,3727.2,3727.1,4.218]
["bitfinex","ETHUSD",1753392132553,0.9482,3727.2,3727.1,4.216]
["bitfinex","ETHUSD",1753392132716,1.7025,3727.2,3727.1,4.216]
["bitfinex","ETHUSD",1753392133052,0.4969,3727.2,3727.1,4.216]
["bitfinex","ETHUSD",1753392133558,0.4969,3727.2,3727.1,6.89905116]
["bitfinex","ETHUSD",1753392133719,0.4969,3727.2,3727.1,4.216]
["bitfinex","ETHUSD",1753392133916,0.4969,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753392134153,0.4969,3727.2,3726.3,6.978]
["bitfinex","ETHUSD",1753392134154,1.2056,3727.1,3727.0,4.216]
["bitfinex","ETHUSD",1753392134341,1.7025,3727.1,3727.0,4.216]
["bitfinex","ETHUSD",1753392135057,3.0,3726.9,3726.3,6.978]
["bitfinex","ETHUSD",1753392135261,0.1344,3726.8,3726.4,4.216]
["bitfinex","ETHUSD",1753392135425,1.0907,3726.8,3726.4,4.216]
["bitfinex","ETHUSD",1753392135620,0.8274,3726.6,3726.3,7.1124]
["bitfinex","ETHUSD",1753392135826,0.8274,3726.6,3726.4,4.215]
["bitfinex","ETHUSD",1753392136021,0.8274,3726.6,3726.4,6.89855517]
["bitfinex","ETHUSD",1753392136022,0.9563,3726.5,3726.4,6.89855517]
["bitfinex","ETHUSD",1753392136231,0.8274,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753392136431,0.6178,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753392136946,0.6178,3726.8,3726.7,6.89733914]
["bitfinex","ETHUSD",1753392137266,0.4834,3727.2,3726.8,2.68320084]
["bitfinex","ETHUSD",1753392137562,0.934,3727.3,3726.7,5.76768899]
["bitfinex","ETHUSD",1753392137563,0.9563,3727.1,3726.7,0.1344]
["bitfinex","ETHUSD",1753392137866,0.4834,3727.5,3727.3,2.68290307]
["bitfinex","ETHUSD",1753392138179,0.8944,3727.6,3727.4,4.214]
["bitfinex","ETHUSD",1753392138326,1.3889,3727.9,3727.5,2.68276324]
["bitfinex","ETHUSD",1753392138519,0.9055,3727.9,3727.6,4.213]
["bitfinex","ETHUSD",1753392138842,0.9563,3727.8,3727.6,4.213]
["bitfinex","ETHUSD",1753392139158,0.9563,3727.8,3727.6,6.89567006]
["bitfinex","ETHUSD",1753392139159,0.4834,3727.7,3727.6,6.89567006]
["bitfinex","ETHUSD",1753392140156,0.9563,3727.7,3727.6,4.213]
["bitfinex","ETHUSD",1753392141723,0.9563,3727.7,3727.6,6.89569127]
["bitfinex","ETHUSD",1753392141929,0.9055,3727.9,3727.7,2.68260666]
["bitfinex","ETHUSD",1753392142156,0.9055,3727.9,3727.8,4.209]
["bitfinex","ETHUSD",1753392142358,0.1344,3727.9,3727.8,4.209]
["bitfinex","ETHUSD",1753392142765,0.1344,3727.9,3727.8,6.89154734]
["bitfinex","ETHUSD",1753392142935,0.1344,3727.9,3727.8,4.209]
["bitfinex","ETHUSD",1753392143342,0.1344,3727.9,3727.8,6.89154734]
["bitfinex","ETHUSD",1753392144063,0.1344,3727.9,3727.8,4.209]
["bitfinex","ETHUSD",1753392144835,0.6178,3727.9,3727.8,4.209]
["bitfinex","ETHUSD",1753392145634,1.0907,3727.9,3727.8,4.209]
["bitfinex","ETHUSD",1753392146365,0.6178,3727.9,3727.8,4.209]
["bitfinex","ETHUSD",1753392146951,0.1344,3727.9,3727.8,4.209]
["bitfinex","ETHUSD",1753392147362,0.1344,3727.9,3727.8,4.202]
["bitfinex","ETHUSD",1753392147679,0.6178,3727.9,3727.8,4.202]
["bitfinex","ETHUSD",1753392148177,0.6178,3727.9,3727.8,4.201]
["bitfinex","ETHUSD",1753392148360,0.002,3728.0,3727.8,0.68836894]
["bitfinex","ETHUSD",1753392148539,0.002,3728.0,3727.9,4.199]
["bitfinex","ETHUSD",1753392158482,0.002,3728.0,3727.9,6.88147538]
["bitfinex","ETHUSD",1753392158780,0.002,3728.0,3727.9,7.35497538]
["bitfinex","ETHUSD",1753392158944,0.002,3728.0,3727.9,4.6725]
["bitfinex","ETHUSD",1753392159148,0.002,3728.0,3727.9,7.81617538]
["bitfinex","ETHUSD",1753392159349,0.002,3728.0,3727.9,9.22620484]
["bitfinex","ETHUSD",1753392161754,0.002,3728.0,3727.9,1.41002946]
["bitfinex","ETHUSD",1753392161998,0.002,3728.0,3727.9,6.88047538]
["bitfinex","ETHUSD",1753392162973,0.002,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753392163178,0.002,3728.0,3727.9,4.198]
["bitfinex","ETHUSD",1753392163683,0.002,3728.0,3727.9,6.88047538]
["bitfinex","ETHUSD",1753392164898,0.002,3728.0,3727.9,7.81517538]
["bitfinex","ETHUSD",1753392165099,0.002,3728.0,3727.9,8.95685163]
["bitfinex","ETHUSD",1753392167174,0.002,3728.0,3727.9,8.48335163]
["bitfinex","ETHUSD",1753392167495,0.002,3728.0,3727.9,4.28535163]
["bitfinex","ETHUSD",1753392167807,0.002,3728.0,3727.9,8.02215163]
["bitfinex","ETHUSD",1753392168176,0.002,3728.0,3727.9,8.46345163]
["bitfinex","ETHUSD",1753392168396,0.002,3728.0,3727.9,8.95135163]
["bitfinex","ETHUSD",1753392170105,0.002,3728.0,3727.9,4.75335163]
["bitfinex","ETHUSD",1753392170308,0.002,3728.0,3727.9,8.95035163]
["bitfinex","ETHUSD",1753392170789,0.002,3728.0,3727.9,8.02115163]
["bitfinex","ETHUSD",1753392176086,0.002,3728.0,3727.9,8.95035163]
["bitfinex","ETHUSD",1753392176574,0.002,3728.0,3727.9,8.46245163]
["bitfinex","ETHUSD",1753392179514,0.002,3728.0,3727.9,8.02115163]
["bitfinex","ETHUSD",1753392180020,0.002,3728.0,3727.9,8.95035163]
["bitfinex","ETHUSD",1753392181833,0.002,3728.0,3727.9,9.70805163]
["bitfinex","ETHUSD",1753392183020,0.002,3728.0,3727.9,5.51105163]
["bitfinex","ETHUSD",1753392183332,0.002,3728.0,3727.9,9.70705163]
["bitfinex","ETHUSD",1753392190732,0.002,3728.0,3727.9,9.70605163]
["bitfinex","ETHUSD",1753392191814,0.002,3728.0,3727.9,5.06975163]
["bitfinex","ETHUSD",1753392192014,0.002,3728.0,3727.9,8.01915163]
["bitfinex","ETHUSD",1753392194402,0.002,3728.0,3727.9,8.01815163]
["bitfinex","ETHUSD",1753392197502,0.002,3728.0,3727.9,8.93765163]
["bitfinex","ETHUSD",1753392198514,0.002,3728.0,3727.9,8.01815163]
["bitfinex","ETHUSD",1753392200233,0.002,3728.0,3727.9,8.93765163]
["bitfinex","ETHUSD",1753392203140,0.002,3728.0,3727.9,8.01815163]
["bitfinex","ETHUSD",1753392203545,0.002,3728.0,3727.9,6.87647538]
["bitfinex","ETHUSD",1753392203703,0.4871,3728.0,3727.9,6.87647538]
["bitfinex","ETHUSD",1753392204026,0.9257,3728.0,3727.7,2.68260854]
["bitfinex","ETHUSD",1753392204228,0.4871,3728.0,3727.8,4.192]
["bitfinex","ETHUSD",1753392204429,0.9237,3727.9,3727.8,4.192]
["bitfinex","ETHUSD",1753392207564,0.9237,3727.9,3727.8,6.87454734]
["bitfinex","ETHUSD",1753392207866,0.002,3728.0,3727.8,6.87448977]
["bitfinex","ETHUSD",1753392208233,0.4851,3727.9,3727.8,6.87448977]
["bitfinex","ETHUSD",1753392210374,0.002,3728.0,3727.8,6.87448977]
["bitfinex","ETHUSD",1753392210568,0.4851,3727.9,3727.8,6.87448977]
["bitfinex","ETHUSD",1753392213872,0.4851,3727.9,3727.8,6.87348977]
["bitfinex","ETHUSD",1753392214669,0.002,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753392215254,0.002,3728.0,3727.9,4.6919719]
["bitfinex","ETHUSD",1753392218862,0.002,3728.0,3727.9,4.2237719]
["bitfinex","ETHUSD",1753392219177,0.002,3728.0,3727.9,4.6919719]
["bitfinex","ETHUSD",1753392226400,1e-08,3728.0,3727.9,4.6919719]
["bitfinex","ETHUSD",1753392227043,1e-08,3728.0,3727.9,11.6766399]
["bitfinex","ETHUSD",1753392227246,1e-08,3728.0,3727.9,11.2298679]
["bitfinex","ETHUSD",1753392227483,1e-08,3728.0,3727.9,5.5098719]
["bitfinex","ETHUSD",1753392227684,1e-08,3728.0,3727.9,7.7481719]
["bitfinex","ETHUSD",1753392228968,1e-08,3728.0,3727.9,7.7536719]
["bitfinex","ETHUSD",1753392229684,1e-08,3728.0,3727.9,5.5153719]
["bitfinex","ETHUSD",1753392230087,1e-08,3728.0,3727.9,9.7023719]
["bitfinex","ETHUSD",1753392231758,1e-08,3728.0,3727.9,20.1113129]
["bitfinex","ETHUSD",1753392232657,1e-08,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753392232860,1e-08,3728.5,3728.4,37.77876832]
["bitfinex","ETHUSD",1753392233056,1e-08,3728.8,3728.7,26.32326085]
["bitfinex","ETHUSD",1753392233259,0.13,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753392233492,0.002,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753392233668,0.002,3729.5,3729.4,6.86739647]
["bitfinex","ETHUSD",1753392233873,0.002,3729.5,3729.4,9.07214445]
["bitfinex","ETHUSD",1753392234584,0.002,3729.5,3729.4,8.13074445]
["bitfinex","ETHUSD",1753392237574,0.002,3729.5,3729.4,8.12974445]
["bitfinex","ETHUSD",1753392238662,0.002,3729.5,3729.4,9.82334445]
["bitfinex","ETHUSD",1753392238861,1e-08,3729.5,3729.4,32.80714145]
["bitfinex","ETHUSD",1753392239092,1e-08,3729.5,3729.4,30.92868445]
["bitfinex","ETHUSD",1753392239297,1e-08,3729.5,3729.4,28.72868445]
["bitfinex","ETHUSD",1753392239983,0.002,3729.9,3729.4,28.72868445]
["bitfinex","ETHUSD",1753392239984,1e-08,3729.9,3729.8,17.4056669]
["bitfinex","ETHUSD",1753392240294,1e-08,3729.9,3729.8,22.61211105]
["bitfinex","ETHUSD",1753392240513,1e-08,3729.9,3729.8,15.45740305]
["bitfinex","ETHUSD",1753392240801,1e-08,3729.9,3729.8,10.70180805]
["bitfinex","ETHUSD",1753392241005,1e-08,3729.9,3729.8,5.57640805]
["bitfinex","ETHUSD",1753392241166,1e-08,3729.9,3729.8,7.7517089]
["bitfinex","ETHUSD",1753392241362,1e-08,3729.9,3729.8,8.6931089]
["bitfinex","ETHUSD",1753392241613,1e-08,3729.9,3729.8,11.6305149]
["bitfinex","ETHUSD",1753392243104,1e-08,3729.9,3729.8,8.6931089]
["bitfinex","ETHUSD",1753392243426,1e-08,3729.9,3729.8,19.3880269]
["bitfinex","ETHUSD",1753392243568,1e-08,3729.9,3729.8,21.86308167]
["bitfinex","ETHUSD",1753392243964,1e-08,3729.9,3729.8,34.12595867]
["bitfinex","ETHUSD",1753392245033,1e-08,3730.3,3730.2,24.4451464]
["bitfinex","ETHUSD",1753392245218,1e-08,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753392245422,1e-08,3730.4,3730.3,2.81514953]
["bitfinex","ETHUSD",1753392245727,1e-08,3730.4,3730.3,5.07134754]
["bitfinex","ETHUSD",1753392248110,0.46430001,3730.4,3730.3,4.12994754]
["bitfinex","ETHUSD",1753392248451,0.90370001,3730.4,3730.3,6.99614953]
["bitfinex","ETHUSD",1753392249503,0.90370001,3730.4,3730.3,4.3154]
["bitfinex","ETHUSD",1753392249903,0.90370001,3730.4,3730.3,6.99614953]
["bitfinex","ETHUSD",1753392250214,0.90370001,3730.4,3730.3,6.99514953]
["bitfinex","ETHUSD",1753392250419,0.90370001,3730.4,3730.3,4.3144]
["bitfinex","ETHUSD",1753392250628,0.90370001,3730.4,3730.3,6.99514953]
["bitfinex","ETHUSD",1753392251499,0.90370001,3730.4,3730.3,2.81514953]
["bitfinex","ETHUSD",1753392251702,0.90370001,3730.4,3730.3,4.3144]
["bitfinex","ETHUSD",1753392252814,4.72030001,3730.4,3729.8,0.001]
["bitfinex","ETHUSD",1753392253014,0.9037,3730.3,3729.9,4.3144]
["bitfinex","ETHUSD",1753392253355,0.9037,3730.2,3729.9,4.3144]
["bitfinex","ETHUSD",1753392253850,0.95100001,3730.4,3729.9,4.3144]
["bitfinex","ETHUSD",1753392254046,0.9037,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753392254268,0.9037,3730.1,3730.0,6.86096514]
["bitfinex","ETHUSD",1753392254607,1.7203,3730.1,3730.0,6.86096514]
["bitfinex","ETHUSD",1753392255674,1.7203,3730.1,3730.0,4.18]
["bitfinex","ETHUSD",1753392257769,1.7203,3730.1,3730.0,6.86096514]
["bitfinex","ETHUSD",1753392258716,1.7203,3730.1,3730.0,4.18]
["bitfinex","ETHUSD",1753392258930,1.256,3730.1,3730.0,4.18]
["bitfinex","ETHUSD",1753392259131,1.7537,3730.1,3730.0,4.18]
["bitfinex","ETHUSD",1753392259820,1.7537,3730.1,3730.0,6.86096514]
["bitfinex","ETHUSD",1753392260313,1.7537,3730.1,3730.0,4.18]
["bitfinex","ETHUSD",1753392261256,1.7537,3730.1,3730.0,6.86096514]
["bitfinex","ETHUSD",1753392264831,0.8166,3730.1,3730.0,6.86096514]
["bitfinex","ETHUSD",1753392265240,1.3143,3730.1,3730.0,6.86096514]
["bitfinex","ETHUSD",1753392265638,1.7512,3730.1,3730.0,6.86096514]
["bitfinex","ETHUSD",1753392266946,1.7512,3730.1,3730.0,4.18]
["bitfinex","ETHUSD",1753392267146,1.7512,3730.1,3730.0,6.86096514]
["bitfinex","ETHUSD",1753392272026,1.7512,3730.1,3730.0,6.86196514]
["bitfinex","ETHUSD",1753392275260,0.13440001,3730.4,3730.0,6.86196514]
["bitfinex","ETHUSD",1753392275261,1e-08,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753392275467,1e-08,3730.4,3730.3,7.67184953]
["bitfinex","ETHUSD",1753392275670,1e-08,3730.4,3730.3,8.62764953]
["bitfinex","ETHUSD",1753392276039,1e-08,3730.4,3730.3,7.67184953]
["bitfinex","ETHUSD",1753392276248,1e-08,3730.4,3730.3,8.8040025]
["bitfinex","ETHUSD",1753392276451,1e-08,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753392276668,1e-08,3730.4,3730.3,6.85474953]
["bitfinex","ETHUSD",1753392277237,1e-08,3730.4,3730.3,7.81054953]
["bitfinex","ETHUSD",1753392280042,1e-08,3730.4,3730.3,6.85474953]
["bitfinex","ETHUSD",1753392280554,0.49770001,3730.4,3730.0,0.001]
["bitfinex","ETHUSD",1753392280771,0.9346,3730.3,3730.1,4.173]
["bitfinex","ETHUSD",1753392281080,0.9346,3730.2,3730.0,0.001]
["bitfinex","ETHUSD",1753392281235,0.9346,3730.2,3730.1,4.173]
["bitfinex","ETHUSD",1753392282142,3.0,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392282545,4.99639327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392282753,5.02972297,3730.1,3730.0,4.174]
["bitfinex","ETHUSD",1753392282968,8.02972297,3730.1,3730.0,4.174]
["bitfinex","ETHUSD",1753392283180,7.99639327,3730.1,3730.0,4.174]
["bitfinex","ETHUSD",1753392284684,7.99639327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392285160,8.13079327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392289095,8.12409327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392293364,8.12359327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392299616,12.29359327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392305690,3.23103702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392305922,11.37844998,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392306095,12.27233702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392307829,7.66693702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392308004,5.68103702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392308203,2.68103702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392308499,2.68089124,3730.2,3729.8,0.47640001]
["bitfinex","ETHUSD",1753392308700,2.6807709,3730.3,3729.9,0.9456]
["bitfinex","ETHUSD",1753392308900,2.6807709,3730.3,3730.0,0.9456]
["bitfinex","ETHUSD",1753392309120,2.68084244,3730.2,3729.8,1e-08]
["bitfinex","ETHUSD",1753392309329,3.03350936,3730.3,3730.0,0.9456]
["bitfinex","ETHUSD",1753392309530,3.03350936,3730.3,3729.8,1e-08]
["bitfinex","ETHUSD",1753392309731,3.0,3730.0,3729.8,1e-08]
["bitfinex","ETHUSD",1753392309933,3.0,3730.1,3729.9,0.9456]
["bitfinex","ETHUSD",1753392310836,3.0,3730.1,3730.0,0.4764]
["bitfinex","ETHUSD",1753392311240,2.68089327,3730.1,3730.0,0.4764]
["bitfinex","ETHUSD",1753392311424,1e-08,3730.4,3729.8,1e-08]
["bitfinex","ETHUSD",1753392311631,1e-08,3730.4,3730.0,0.9456]
["bitfinex","ETHUSD",1753392311832,1e-08,3730.4,3730.1,1.7286]
["bitfinex","ETHUSD",1753392312444,1e-08,3730.4,3730.2,0.9456]
["bitfinex","ETHUSD",1753392312947,1e-08,3730.4,3730.1,0.783]
["bitfinex","ETHUSD",1753392313310,2.68067768,3730.4,3730.2,0.9456]
["bitfinex","ETHUSD",1753392313641,1e-08,3730.4,3730.1,0.783]
["bitfinex","ETHUSD",1753392313802,1e-08,3730.4,3730.3,0.4764]
["bitfinex","ETHUSD",1753392314805,1e-08,3730.4,3730.3,0.9456]
["bitfinex","ETHUSD",1753392316408,1e-08,3730.4,3730.3,4.0673987]
["bitfinex","ETHUSD",1753392316617,1e-08,3730.4,3730.3,9.0318987]
["bitfinex","ETHUSD",1753392317919,1e-08,3730.4,3730.3,9.1662987]
["bitfinex","ETHUSD",1753392319012,1e-08,3730.4,3730.3,9.1891987]
["bitfinex","ETHUSD",1753392323141,1e-08,3730.4,3730.3,6.03924917]
["bitfinex","ETHUSD",1753392323679,1e-08,3730.4,3730.3,8.7199987]
["bitfinex","ETHUSD",1753392325187,1e-08,3730.4,3730.3,4.9856987]
["bitfinex","ETHUSD",1753392325465,1e-08,3730.4,3730.3,8.27694953]
["bitfinex","ETHUSD",1753392325644,1e-08,3730.4,3730.3,8.70864953]
["bitfinex","ETHUSD",1753392326965,1e-08,3730.4,3730.3,3.61364953]
["bitfinex","ETHUSD",1753392327170,1e-08,3730.4,3730.3,7.77664953]
["bitfinex","ETHUSD",1753392327332,1e-08,3730.4,3730.3,8.27594953]
["bitfinex","ETHUSD",1753392328571,1e-08,3730.4,3730.3,5.5952]
["bitfinex","ETHUSD",1753392328770,3.43190001,3730.4,3730.0,0.792]
["bitfinex","ETHUSD",1753392328957,3.88420001,3730.4,3730.1,4.163]
["bitfinex","ETHUSD",1753392329165,3.43190001,3730.4,3730.1,4.163]
["bitfinex","ETHUSD",1753392329358,3.00000001,3730.4,3730.1,4.163]
["bitfinex","ETHUSD",1753392329562,3.00000001,3730.4,3730.1,4.6623]
["bitfinex","ETHUSD",1753392330576,1e-08,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753392330747,1e-08,3730.4,3730.3,3.63674953]
["bitfinex","ETHUSD",1753392330964,1e-08,3730.4,3730.3,4.56774953]
["bitfinex","ETHUSD",1753392333078,1e-08,3730.4,3730.3,8.72974953]
["bitfinex","ETHUSD",1753392333583,1e-08,3730.4,3730.3,8.29804953]
["bitfinex","ETHUSD",1753392334288,1e-08,3730.4,3730.3,9.53523728]
["bitfinex","ETHUSD",1753392334650,1e-08,3730.4,3730.3,5.118]
["bitfinex","ETHUSD",1753392334866,1e-08,3730.4,3730.3,8.72974953]
["bitfinex","ETHUSD",1753392335062,1e-08,3730.4,3730.3,4.13604953]
["bitfinex","ETHUSD",1753392335280,1e-08,3730.4,3730.3,8.29704953]
["bitfinex","ETHUSD",1753392338881,1e-08,3730.4,3730.3,7.79774953]
["bitfinex","ETHUSD",1753392339082,1e-08,3730.4,3730.3,9.396966]
["bitfinex","ETHUSD",1753392339920,1e-08,3730.4,3730.3,9.828666]
["bitfinex","ETHUSD",1753392340787,1e-08,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753392340987,1e-08,3730.6,3730.5,3.46560581]
["bitfinex","ETHUSD",1753392341187,1e-08,3730.6,3730.5,8.69100581]
["bitfinex","ETHUSD",1753392341399,1e-08,3730.6,3730.5,10.3681658]
["bitfinex","ETHUSD",1753392343987,0.002,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753392344313,0.002,3730.9,3730.8,7.64549026]
["bitfinex","ETHUSD",1753392344630,0.002,3730.9,3730.8,12.62649026]
["bitfinex","ETHUSD",1753392345186,0.002,3730.9,3730.8,17.87239626]
["bitfinex","ETHUSD",1753392345427,1e-08,3730.9,3730.8,19.67792983]
["bitfinex","ETHUSD",1753392345600,1e-08,3730.9,3730.8,20.22792983]
["bitfinex","ETHUSD",1753392346326,1e-08,3730.9,3730.8,41.48389383]
["bitfinex","ETHUSD",1753392346919,1e-08,3730.9,3730.8,29.23528483]
["bitfinex","ETHUSD",1753392347228,1e-08,3730.9,3730.8,25.47057783]
["bitfinex","ETHUSD",1753392347405,1e-08,3730.9,3730.8,16.14675783]
["bitfinex","ETHUSD",1753392347615,1e-08,3730.9,3730.8,16.61485783]
["bitfinex","ETHUSD",1753392348121,1e-08,3730.9,3730.8,10.50119383]
["bitfinex","ETHUSD",1753392348630,1e-08,3730.9,3730.8,8.27819026]
["bitfinex","ETHUSD",1753392349004,1e-08,3730.9,3730.8,8.26529026]
["bitfinex","ETHUSD",1753392349201,1e-08,3730.9,3730.8,7.77889026]
["bitfinex","ETHUSD",1753392349602,1e-08,3730.9,3730.8,4.2924]
["bitfinex","ETHUSD",1753392349805,1e-08,3730.9,3730.8,6.97279026]
["bitfinex","ETHUSD",1753392350326,0.002,3731.2,3730.8,12.73464011]
["bitfinex","ETHUSD",1753392350524,0.002,3731.6,3731.5,7.24988744]
["bitfinex","ETHUSD",1753392350835,1e-08,3731.7,3731.6,16.603611]
["bitfinex","ETHUSD",1753392351026,1e-08,3731.9,3731.7,0.791]
["bitfinex","ETHUSD",1753392351223,1e-08,3731.9,3731.8,4.157]
["bitfinex","ETHUSD",1753392351422,1e-08,3731.9,3731.8,10.04215356]
["bitfinex","ETHUSD",1753392352915,1e-08,3731.9,3731.8,28.17857456]
["bitfinex","ETHUSD",1753392353109,1e-08,3731.9,3731.8,18.68034956]
["bitfinex","ETHUSD",1753392353510,1e-08,3731.9,3731.8,19.23034956]
["bitfinex","ETHUSD",1753392354729,1e-08,3731.9,3731.8,10.59215356]
["bitfinex","ETHUSD",1753392354926,1e-08,3731.9,3731.8,27.45553156]
["bitfinex","ETHUSD",1753392355157,1e-08,3731.9,3731.8,27.05335856]
["bitfinex","ETHUSD",1753392359050,0.002,3733.4,3733.3,3.46369534]
["bitfinex","ETHUSD",1753392359255,0.002,3733.4,3733.3,7.61869534]
["bitfinex","ETHUSD",1753392359455,0.002,3733.4,3733.3,9.13483343]
["bitfinex","ETHUSD",1753392360464,0.002,3733.4,3733.3,9.26843343]
["bitfinex","ETHUSD",1753392360660,0.002,3733.4,3733.3,16.70653343]
["bitfinex","ETHUSD",1753392360821,0.8174,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753392361019,0.8174,3734.6,3734.5,6.96633463]
["bitfinex","ETHUSD",1753392361426,0.9566,3734.9,3734.7,2.67757209]
["bitfinex","ETHUSD",1753392361622,0.1336,3735.4,3734.9,0.1336]
["bitfinex","ETHUSD",1753392361835,0.9566,3735.3,3735.0,4.154]
["bitfinex","ETHUSD",1753392362158,0.951,3735.8,3735.2,0.1336]
["bitfinex","ETHUSD",1753392362357,0.4712,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753392362657,0.4712,3735.5,3735.4,6.83108946]
["bitfinex","ETHUSD",1753392362859,0.9566,3735.9,3735.4,6.96466115]
["bitfinex","ETHUSD",1753392363161,2.67637386,3736.4,3735.4,6.96466115]
["bitfinex","ETHUSD",1753392363162,0.9566,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753392363361,0.818,3736.1,3735.7,2.67687448]
["bitfinex","ETHUSD",1753392363362,0.818,3736.1,3735.8,2.67680282]
["bitfinex","ETHUSD",1753392363566,0.818,3736.1,3736.0,0.1336]
["bitfinex","ETHUSD",1753392363975,1.7746,3736.1,3736.0,4.2876]
["bitfinex","ETHUSD",1753392364183,7.45118788,3736.1,3736.0,4.154]
["bitfinex","ETHUSD",1753392365751,3.0,3736.0,3735.8,0.1336]
["bitfinex","ETHUSD",1753392365949,0.8293,3735.4,3735.0,6.969]
["bitfinex","ETHUSD",1753392366149,0.8293,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753392366445,0.9566,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753392367186,1.47442153,3736.2,3735.7,2.67687448]
["bitfinex","ETHUSD",1753392367187,0.9566,3736.0,3735.7,2.67687448]
["bitfinex","ETHUSD",1753392367361,0.9566,3735.9,3735.8,4.152]
["bitfinex","ETHUSD",1753392367558,0.9566,3735.9,3735.8,4.2856]
["bitfinex","ETHUSD",1753392368387,0.9566,3735.9,3735.8,6.96240282]
["bitfinex","ETHUSD",1753392368746,0.9566,3735.9,3735.8,4.2856]
["bitfinex","ETHUSD",1753392369648,0.4712,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753392369853,0.9566,3735.9,3735.8,4.2856]
["bitfinex","ETHUSD",1753392370072,0.9566,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753392370258,3.9566,3735.9,3735.8,4.151]
["bitfinex","ETHUSD",1753392370459,3.9566,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753392370658,0.9566,3735.8,3735.5,4.151]
["bitfinex","ETHUSD",1753392370901,3.0,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753392370902,0.9566,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753392371062,0.9566,3735.7,3735.5,4.151]
["bitfinex","ETHUSD",1753392371252,0.16706003,3735.8,3735.6,4.151]
["bitfinex","ETHUSD",1753392371769,0.1336,3735.8,3735.6,4.151]
["bitfinex","ETHUSD",1753392371970,0.9566,3735.7,3735.6,4.151]
["bitfinex","ETHUSD",1753392373690,0.9566,3735.7,3735.3,2.81074274]
["bitfinex","ETHUSD",1753392373691,0.9566,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753392373984,0.7871,3735.5,3735.4,4.151]
["bitfinex","ETHUSD",1753392374490,1.7437,3735.5,3735.4,4.151]
["bitfinex","ETHUSD",1753392375455,1.2464,3735.5,3735.4,4.151]
["bitfinex","ETHUSD",1753392375655,1.7098,3735.5,3735.4,4.151]
["bitfinex","ETHUSD",1753392376080,0.8329,3735.8,3735.5,2.6770178]
["bitfinex","ETHUSD",1753392376288,0.8329,3736.1,3735.5,1.17880178]
["bitfinex","ETHUSD",1753392376459,5.39712153,3736.2,3736.0,2.67659382]
["bitfinex","ETHUSD",1753392376787,4.93372153,3736.2,3736.1,4.15]
["bitfinex","ETHUSD",1753392377175,5.39712153,3736.2,3736.1,4.15]
["bitfinex","ETHUSD",1753392378266,5.39712153,3736.2,3736.0,2.67660356]
["bitfinex","ETHUSD",1753392378472,5.39712153,3736.2,3736.1,4.15]
["bitfinex","ETHUSD",1753392378993,2.39712153,3736.2,3736.1,6.82658788]
["bitfinex","ETHUSD",1753392379380,1.47442153,3736.2,3736.1,6.96018788]
["bitfinex","ETHUSD",1753392379584,1.47442153,3736.2,3736.1,7.973475]
["bitfinex","ETHUSD",1753392379760,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753392379955,0.95815018,3736.9,3736.1,0.1336]
["bitfinex","ETHUSD",1753392380291,0.9227,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1753392380493,2.6761607,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753392380679,2.6761607,3736.7,3734.8,2.67744947]
["bitfinex","ETHUSD",1753392380680,6.62628928,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1753392380878,6.62628928,3736.4,3735.9,4.149]
["bitfinex","ETHUSD",1753392380879,0.9499,3736.4,3735.9,4.149]
["bitfinex","ETHUSD",1753392381091,0.9227,3736.3,3735.9,4.149]
["bitfinex","ETHUSD",1753392381398,0.9227,3736.2,3735.9,4.149]
["bitfinex","ETHUSD",1753392381695,0.9227,3736.1,3735.9,4.149]
["bitfinex","ETHUSD",1753392381895,0.9499,3736.4,3735.9,4.149]
["bitfinex","ETHUSD",1753392382075,0.8256,3736.8,3736.5,2.6762369]
["bitfinex","ETHUSD",1753392382260,0.8256,3736.8,3736.6,4.149]
["bitfinex","ETHUSD",1753392382261,0.4634,3736.7,3736.6,4.149]
["bitfinex","ETHUSD",1753392382462,0.4634,3736.7,3736.6,6.82522972]
["bitfinex","ETHUSD",1753392382771,0.9227,3736.7,3736.6,6.82522972]
["bitfinex","ETHUSD",1753392382980,0.9227,3736.7,3736.6,4.149]
["bitfinex","ETHUSD",1753392383574,0.9227,3736.7,3736.6,6.82522972]
["bitfinex","ETHUSD",1753392383963,0.9227,3736.7,3736.6,4.149]
["bitfinex","ETHUSD",1753392385063,0.9227,3736.7,3736.6,6.82522972]
["bitfinex","ETHUSD",1753392385876,0.9227,3736.7,3736.6,4.149]
["bitfinex","ETHUSD",1753392386162,0.9227,3736.7,3736.6,6.82522972]
["bitfinex","ETHUSD",1753392386392,0.002,3736.9,3736.7,2.67613609]
["bitfinex","ETHUSD",1753392386586,0.9247,3736.9,3736.7,2.67613609]
["bitfinex","ETHUSD",1753392386983,0.4613,3736.9,3736.6,4.149]
["bitfinex","ETHUSD",1753392387183,0.4634,3736.8,3736.6,6.82522054]
["bitfinex","ETHUSD",1753392387361,0.9227,3736.8,3736.6,6.82522054]
["bitfinex","ETHUSD",1753392387761,0.4593,3736.8,3736.4,2.67637297]
["bitfinex","ETHUSD",1753392387980,0.4593,3736.8,3736.3,0.496]
["bitfinex","ETHUSD",1753392387981,0.9227,3736.7,3736.5,6.8242466]
["bitfinex","ETHUSD",1753392388901,0.4593,3736.7,3736.5,6.8242466]
["bitfinex","ETHUSD",1753392389069,0.9227,3736.7,3736.5,4.148]
["bitfinex","ETHUSD",1753392389270,0.9227,3736.7,3736.5,6.82423126]
["bitfinex","ETHUSD",1753392390199,0.9227,3736.7,3736.5,4.148]
["bitfinex","ETHUSD",1753392390400,0.9227,3736.6,3736.3,2.67638712]
["bitfinex","ETHUSD",1753392390602,0.4634,3736.5,3736.4,6.82335136]
["bitfinex","ETHUSD",1753392390805,0.4593,3736.6,3736.4,4.147]
["bitfinex","ETHUSD",1753392393609,0.1336,3736.8,3736.5,2.67629848]
["bitfinex","ETHUSD",1753392393790,0.002,3736.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1753392393990,0.4654,3736.9,3736.8,4.147]
["bitfinex","ETHUSD",1753392394689,0.4654,3736.9,3736.8,6.82308649]
["bitfinex","ETHUSD",1753392394879,0.4654,3736.9,3736.8,4.147]
["bitfinex","ETHUSD",1753392395079,0.002,3736.9,3736.8,4.147]
["bitfinex","ETHUSD",1753392396576,0.002,3736.9,3736.8,6.82308649]
["bitfinex","ETHUSD",1753392396786,0.002,3736.9,3736.8,7.31908649]
["bitfinex","ETHUSD",1753392397086,0.002,3736.9,3736.8,8.53316789]
["bitfinex","ETHUSD",1753392398476,0.9247,3736.9,3736.8,6.95668649]
["bitfinex","ETHUSD",1753392399148,0.002,3736.9,3736.8,6.95668649]
["bitfinex","ETHUSD",1753392399706,0.002,3736.9,3736.8,7.45268649]
["bitfinex","ETHUSD",1753392400200,0.002,3736.9,3736.8,6.95668649]
["bitfinex","ETHUSD",1753392400395,0.002,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753392400601,0.9247,3736.9,3736.8,4.2796]
["bitfinex","ETHUSD",1753392401419,0.9247,3736.9,3736.8,0.1457]
["bitfinex","ETHUSD",1753392401726,0.9247,3736.9,3736.8,4.2917]
["bitfinex","ETHUSD",1753392402427,0.9247,3736.9,3736.8,0.1457]
["bitfinex","ETHUSD",1753392402628,0.9247,3736.9,3736.8,4.2907]
["bitfinex","ETHUSD",1753392402997,0.9247,3736.9,3736.8,0.1457]
["bitfinex","ETHUSD",1753392402998,0.002,3736.9,3736.8,0.1457]
["bitfinex","ETHUSD",1753392403336,0.002,3736.9,3736.8,6.96678649]
["bitfinex","ETHUSD",1753392403830,0.002,3736.9,3736.8,8.91868809]
["bitfinex","ETHUSD",1753392404031,0.002,3736.9,3736.8,9.73168809]
["bitfinex","ETHUSD",1753392404535,0.002,3736.9,3736.8,9.28968809]
["bitfinex","ETHUSD",1753392404705,0.9247,3736.9,3736.8,8.79368809]
["bitfinex","ETHUSD",1753392404899,0.002,3736.9,3736.8,8.79368809]
["bitfinex","ETHUSD",1753392405231,0.002,3736.9,3736.8,9.28968809]
["bitfinex","ETHUSD",1753392405803,1e-08,3736.9,3736.8,19.63128409]
["bitfinex","ETHUSD",1753392406217,1e-08,3736.9,3736.8,12.56578809]
["bitfinex","ETHUSD",1753392406418,1e-08,3736.9,3736.8,16.71078809]
["bitfinex","ETHUSD",1753392408242,1e-08,3736.9,3736.8,26.12245609]
["bitfinex","ETHUSD",1753392408453,1e-08,3736.9,3736.8,21.30141909]
["bitfinex","ETHUSD",1753392408956,1e-08,3736.9,3736.8,25.44541909]
["bitfinex","ETHUSD",1753392409254,1e-08,3736.9,3736.8,25.99541909]
["bitfinex","ETHUSD",1753392409450,1e-08,3736.9,3736.8,19.64402809]
["bitfinex","ETHUSD",1753392409656,1e-08,3736.9,3736.8,15.50002809]
["bitfinex","ETHUSD",1753392409953,1e-08,3736.9,3736.8,19.64402809]
["bitfinex","ETHUSD",1753392410821,1e-08,3736.9,3736.8,17.25978809]
["bitfinex","ETHUSD",1753392411122,1e-08,3736.9,3736.8,22.93746509]
["bitfinex","ETHUSD",1753392411751,1e-08,3737.7,3737.5,2.67558528]
["bitfinex","ETHUSD",1753392411927,1e-08,3737.7,3737.6,8.04657222]
["bitfinex","ETHUSD",1753392412131,1e-08,3737.7,3737.6,9.00167222]
["bitfinex","ETHUSD",1753392413953,1e-08,3737.7,3737.6,23.65879122]
["bitfinex","ETHUSD",1753392414267,1e-08,3737.7,3737.6,24.20879122]
["bitfinex","ETHUSD",1753392414962,1e-08,3737.7,3737.6,13.34145722]
["bitfinex","ETHUSD",1753392415264,1e-08,3737.7,3737.6,9.00067222]
["bitfinex","ETHUSD",1753392415863,1e-08,3737.7,3737.6,13.49067222]
["bitfinex","ETHUSD",1753392416863,1e-08,3737.7,3737.6,12.53557222]
["bitfinex","ETHUSD",1753392417065,0.8138,3739.9,3738.7,0.8005]
["bitfinex","ETHUSD",1753392417263,0.8138,3739.9,3737.7,0.55]
["bitfinex","ETHUSD",1753392417264,0.4692,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753392417465,0.4692,3739.1,3739.0,6.8165119]
["bitfinex","ETHUSD",1753392417765,0.9689,3739.1,3739.0,6.8165119]
["bitfinex","ETHUSD",1753392417964,0.8138,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753392418165,0.8138,3739.3,3739.2,6.81636884]
["bitfinex","ETHUSD",1753392418736,1.7827,3739.3,3739.2,6.81636884]
["bitfinex","ETHUSD",1753392420455,0.9689,3739.7,3739.2,6.81636884]
["bitfinex","ETHUSD",1753392420658,0.9689,3739.6,3739.2,4.142]
["bitfinex","ETHUSD",1753392420973,3.0,3739.7,3739.1,2.67442629]
["bitfinex","ETHUSD",1753392421270,0.4692,3739.7,3739.3,2.6742506]
["bitfinex","ETHUSD",1753392421569,0.4692,3739.7,3738.6,0.9551]
["bitfinex","ETHUSD",1753392421570,0.75,3739.5,3738.5,6.959]
["bitfinex","ETHUSD",1753392421740,0.75,3739.5,3738.9,2.67452073]
["bitfinex","ETHUSD",1753392421941,0.75,3739.2,3738.5,6.959]
["bitfinex","ETHUSD",1753392422173,0.75,3739.0,3738.6,4.141]
["bitfinex","ETHUSD",1753392422348,0.9689,3738.9,3738.6,4.141]
["bitfinex","ETHUSD",1753392422549,0.75,3739.0,3738.6,4.141]
["bitfinex","ETHUSD",1753392422762,0.9689,3738.8,3738.6,4.141]
["bitfinex","ETHUSD",1753392423071,0.9689,3738.7,3738.6,4.141]
["bitfinex","ETHUSD",1753392423568,0.8084,3738.6,3738.5,6.959]
["bitfinex","ETHUSD",1753392423749,1.7773,3738.6,3738.5,11.1]
["bitfinex","ETHUSD",1753392425475,4.7773,3738.6,3738.5,11.1]
["bitfinex","ETHUSD",1753392425676,1.7773,3738.6,3738.5,11.1]
["bitfinex","ETHUSD",1753392426134,7.45209805,3738.6,3738.5,11.1]
["bitfinex","ETHUSD",1753392426470,4.7773,3738.6,3738.5,11.1]
["bitfinex","ETHUSD",1753392426667,7.45209805,3738.6,3738.5,11.1]
["bitfinex","ETHUSD",1753392426971,7.58569805,3738.6,3738.5,11.1]
["bitfinex","ETHUSD",1753392427467,8.13569805,3738.6,3738.5,6.959]
["bitfinex","ETHUSD",1753392427777,8.13569805,3738.6,3737.0,0.4994]
["bitfinex","ETHUSD",1753392427778,3.49292394,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753392427982,0.03343855,3738.2,3737.8,4.141]
["bitfinex","ETHUSD",1753392428194,3.9689,3738.1,3737.8,4.141]
["bitfinex","ETHUSD",1753392428472,1.00234034,3738.0,3737.8,4.141]
["bitfinex","ETHUSD",1753392428641,0.9689,3738.0,3737.8,4.141]
["bitfinex","ETHUSD",1753392428837,0.16703855,3738.2,3737.8,4.141]
["bitfinex","ETHUSD",1753392429061,0.9689,3737.9,3737.8,4.141]
["bitfinex","ETHUSD",1753392429267,0.9689,3737.9,3737.1,6.959]
["bitfinex","ETHUSD",1753392429462,1.7868,3737.8,3737.2,6.81680006]
["bitfinex","ETHUSD",1753392429690,3.0,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753392429843,0.9689,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753392430184,1.1025,3737.5,3737.4,4.141]
["bitfinex","ETHUSD",1753392430354,6.27845139,3737.5,3737.4,4.141]
["bitfinex","ETHUSD",1753392430555,6.77815139,3737.5,3737.4,4.141]
["bitfinex","ETHUSD",1753392431057,0.8287,3737.3,3737.1,6.959]
["bitfinex","ETHUSD",1753392431388,0.1670475,3737.2,3736.8,0.0131]
["bitfinex","ETHUSD",1753392431541,1.0023475,3737.2,3736.9,4.141]
["bitfinex","ETHUSD",1753392431737,0.0334475,3737.2,3736.9,4.141]
["bitfinex","ETHUSD",1753392432049,2.80960144,3737.0,3736.9,4.141]
["bitfinex","ETHUSD",1753392432249,4.1025,3737.0,3736.8,0.0131]
["bitfinex","ETHUSD",1753392432440,1.83105018,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392432636,1.83105018,3736.9,3736.8,4.1541]
["bitfinex","ETHUSD",1753392432836,7.50706505,3736.9,3736.8,4.1541]
["bitfinex","ETHUSD",1753392433046,8.02361487,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392438878,7.52391487,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392439211,8.02111487,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392441407,4.3787,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392441583,4.8382,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392442478,7.51421487,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392443912,4.8382,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392444318,3.0,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392448636,3.4595,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392449744,3.0,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392450338,3.0,3736.9,3736.8,4.1541]
["bitfinex","ETHUSD",1753392451314,3.4595,3736.9,3736.8,4.1541]
["bitfinex","ETHUSD",1753392452173,6.63271487,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392452361,7.42811487,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392452945,6.13551487,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392453451,6.63271487,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392456187,7.97831487,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392456745,12.11831487,3736.9,3736.8,0.0131]
["bitfinex","ETHUSD",1753392462706,5.67708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753392462880,3.0,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753392463383,3.0,3735.4,3735.3,4.141]
["bitfinex","ETHUSD",1753392464008,3.0,3735.4,3735.3,7.29766113]
["bitfinex","ETHUSD",1753392464368,3.0,3735.4,3735.3,4.6205]
["bitfinex","ETHUSD",1753392465107,0.7921,3735.9,3735.3,4.6205]
["bitfinex","ETHUSD",1753392465282,0.55,3735.8,3735.3,4.6205]
["bitfinex","ETHUSD",1753392465685,0.9855,3735.8,3735.3,4.6205]
["bitfinex","ETHUSD",1753392465880,3.66213581,3736.1,3735.5,2.67701331]
["bitfinex","ETHUSD",1753392466206,2.67659772,3736.1,3735.5,2.6770178]
["bitfinex","ETHUSD",1753392466403,3.11203521,3736.2,3735.6,4.139]
["bitfinex","ETHUSD",1753392467067,3.0,3736.1,3735.6,4.139]
["bitfinex","ETHUSD",1753392467269,0.4355,3736.1,3735.6,6.81588406]
["bitfinex","ETHUSD",1753392467463,0.55,3736.3,3735.6,0.4774]
["bitfinex","ETHUSD",1753392467670,3.55,3736.3,3735.7,0.4774]
["bitfinex","ETHUSD",1753392468002,3.55,3736.3,3735.7,3.15426784]
["bitfinex","ETHUSD",1753392468203,3.55,3736.3,3735.8,4.14]
["bitfinex","ETHUSD",1753392468406,3.9855,3736.3,3735.8,4.14]
["bitfinex","ETHUSD",1753392468571,0.9855,3736.3,3735.8,2.67679746]
["bitfinex","ETHUSD",1753392468912,0.9855,3736.3,3735.7,0.4774]
["bitfinex","ETHUSD",1753392468913,3.0,3736.4,3735.9,4.139]
["bitfinex","ETHUSD",1753392469072,0.55,3736.4,3736.0,3.49295498]
["bitfinex","ETHUSD",1753392469274,0.55,3736.4,3736.1,3.15398448]
["bitfinex","ETHUSD",1753392469504,6.22616874,3736.7,3736.1,0.4774]
["bitfinex","ETHUSD",1753392469883,3.55,3736.7,3736.1,3.15398229]
["bitfinex","ETHUSD",1753392470278,3.22616343,3736.7,3736.1,3.15398229]
["bitfinex","ETHUSD",1753392470486,3.55,3736.7,3736.1,3.15398229]
["bitfinex","ETHUSD",1753392470694,0.55,3736.7,3736.1,3.15398229]
["bitfinex","ETHUSD",1753392471204,3.55,3736.5,3736.1,0.4774]
["bitfinex","ETHUSD",1753392472618,0.1336,3736.2,3736.1,0.4774]
["bitfinex","ETHUSD",1753392473619,0.1336,3736.2,3735.6,0.7502]
["bitfinex","ETHUSD",1753392473774,2.71007118,3736.1,3735.7,4.139]
["bitfinex","ETHUSD",1753392473988,0.9225,3736.0,3735.7,4.139]
["bitfinex","ETHUSD",1753392474325,0.1336,3735.8,3735.7,4.139]
["bitfinex","ETHUSD",1753392476092,0.1336,3735.8,3735.3,3.70763626]
["bitfinex","ETHUSD",1753392476416,0.5691,3735.8,3735.4,6.81607899]
["bitfinex","ETHUSD",1753392476637,0.1336,3735.8,3735.4,6.81607899]
["bitfinex","ETHUSD",1753392476813,0.1336,3735.8,3735.4,7.29347899]
["bitfinex","ETHUSD",1753392477011,0.1336,3735.8,3735.3,1.03048308]
["bitfinex","ETHUSD",1753392477211,0.03346093,3735.7,3735.4,4.139]
["bitfinex","ETHUSD",1753392477834,0.03346093,3735.7,3735.4,6.8160655]
["bitfinex","ETHUSD",1753392478007,0.5691,3735.8,3735.4,6.8160655]
["bitfinex","ETHUSD",1753392480306,0.1336,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753392480510,0.1336,3735.8,3735.7,4.138]
["bitfinex","ETHUSD",1753392481112,0.1336,3735.8,3735.7,4.139]
["bitfinex","ETHUSD",1753392481707,4.00678946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753392481923,3.22737617,3735.0,3733.8,7.0976]
["bitfinex","ETHUSD",1753392482245,7.21614337,3735.0,3734.9,4.139]
["bitfinex","ETHUSD",1753392482441,7.66967617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392482643,8.10517617,3735.0,3734.9,4.139]
["bitfinex","ETHUSD",1753392483842,8.10517617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392485204,3.6836,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392485822,6.79647617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392486018,3.1336,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392486219,0.7611,3735.8,3734.9,2.16504]
["bitfinex","ETHUSD",1753392486531,0.1336,3735.2,3734.9,1.7033]
["bitfinex","ETHUSD",1753392486733,0.1336,3735.2,3735.0,3.15470858]
["bitfinex","ETHUSD",1753392486930,0.7611,3735.8,3735.3,2.67713854]
["bitfinex","ETHUSD",1753392487131,2.67686041,3735.8,3735.4,4.138]
["bitfinex","ETHUSD",1753392487335,3.0,3735.8,3735.4,4.138]
["bitfinex","ETHUSD",1753392487525,0.1336,3735.5,3735.4,4.138]
["bitfinex","ETHUSD",1753392488926,0.1336,3735.5,3735.4,4.6154]
["bitfinex","ETHUSD",1753392490513,0.1336,3735.5,3735.4,4.138]
["bitfinex","ETHUSD",1753392491027,3.0,3735.4,3735.1,0.4774]
["bitfinex","ETHUSD",1753392491236,0.55,3735.2,3734.9,0.001]
["bitfinex","ETHUSD",1753392491435,3.39442199,3735.1,3735.0,4.138]
["bitfinex","ETHUSD",1753392491653,6.36095569,3735.1,3735.0,4.138]
["bitfinex","ETHUSD",1753392491950,3.6836,3735.1,3735.0,4.138]
["bitfinex","ETHUSD",1753392492933,3.0,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392493216,3.0,3735.0,3734.9,4.139]
["bitfinex","ETHUSD",1753392493217,0.9225,3735.0,3734.9,4.139]
["bitfinex","ETHUSD",1753392493423,0.4355,3735.0,3734.9,4.139]
["bitfinex","ETHUSD",1753392493844,3.4355,3735.0,3734.9,4.139]
["bitfinex","ETHUSD",1753392494251,3.11287617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392494425,0.9225,3735.0,3734.9,4.139]
["bitfinex","ETHUSD",1753392494826,3.59987617,3735.0,3734.9,4.139]
["bitfinex","ETHUSD",1753392495352,6.59987617,3735.0,3734.9,4.139]
["bitfinex","ETHUSD",1753392496223,7.14987617,3735.0,3734.9,4.139]
["bitfinex","ETHUSD",1753392498450,7.14987617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392498647,7.14987617,3735.0,3734.9,4.138]
["bitfinex","ETHUSD",1753392499041,7.15667617,3735.0,3734.9,4.138]
["bitfinex","ETHUSD",1753392499580,6.72117617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392499734,7.19067617,3735.0,3734.9,4.138]
["bitfinex","ETHUSD",1753392501275,8.00497617,3735.0,3734.9,4.138]
["bitfinex","ETHUSD",1753392504972,3.96672242,3735.0,3734.9,4.138]
["bitfinex","ETHUSD",1753392505143,6.64409859,3735.0,3734.9,4.138]
["bitfinex","ETHUSD",1753392505468,7.19409859,3735.0,3734.9,4.138]
["bitfinex","ETHUSD",1753392505666,4.51672242,3735.0,3734.9,4.138]
["bitfinex","ETHUSD",1753392507366,3.96672242,3735.0,3734.9,4.6077]
["bitfinex","ETHUSD",1753392508859,3.96672242,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392509176,3.96672242,3735.0,3734.9,4.138]
["bitfinex","ETHUSD",1753392510744,8.98836579,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392510942,8.95489859,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392512683,8.95489859,3735.0,3734.9,0.25156643]
["bitfinex","ETHUSD",1753392513680,3.96672242,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392514082,4.51672242,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392514679,7.19409859,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392515494,4.51672242,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753392515694,4.51672242,3735.0,3731.0,3.622]
["bitfinex","ETHUSD",1753392515695,2.6969284,3732.0,3731.0,3.622]
["bitfinex","ETHUSD",1753392515862,2.6969284,3732.0,3730.8,0.001]
["bitfinex","ETHUSD",1753392515863,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753392516060,2.68031842,3730.9,3730.0,0.001]
["bitfinex","ETHUSD",1753392516061,2.68089327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392516390,9.91589327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392516592,11.28675432,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392516757,7.05175432,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392517088,12.25405432,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392517456,19.22605432,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753392517657,6.23103702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392517906,10.47303702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392518111,5.78206058,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392518422,9.06476058,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392518709,13.71336594,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392520167,13.86108643,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392520573,13.71336594,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392521666,13.95914388,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392522399,2.51480686,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392522571,12.48776058,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392522977,16.03776058,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392523190,11.73456058,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392523392,20.25080192,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392523696,21.02780192,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392523894,10.05399357,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392524099,21.03080192,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392524278,10.05377993,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392524477,21.27677993,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392524673,21.27577993,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392524888,9.80880192,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392525087,21.99555631,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392525282,21.27477906,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392525498,21.27458058,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392525694,16.91720192,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392525912,8.9468649,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392526080,13.1958649,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392526409,17.45487998,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392526609,16.7458649,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753392528103,16.7458649,3729.9,3729.1,0.7951]
["bitfinex","ETHUSD",1753392528104,2.68161218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753392528307,2.68161218,3729.1,3726.6,0.4739]
["bitfinex","ETHUSD",1753392528308,0.55,3727.3,3726.6,0.4739]
["bitfinex","ETHUSD",1753392528509,10.50397918,3727.2,3726.6,0.4739]
["bitfinex","ETHUSD",1753392529016,11.526036,3727.2,3726.6,0.4739]
["bitfinex","ETHUSD",1753392529181,4.57205682,3727.2,3726.6,0.4739]
["bitfinex","ETHUSD",1753392529377,11.530036,3727.2,3726.6,0.4739]
["bitfinex","ETHUSD",1753392530080,11.529036,3727.2,3726.6,0.4739]
["bitfinex","ETHUSD",1753392530279,7.255036,3727.2,3726.6,0.4739]
["bitfinex","ETHUSD",1753392530480,11.528036,3727.2,3726.2,2.68368033]
["bitfinex","ETHUSD",1753392530699,8.181436,3727.2,3725.5,0.8116]
["bitfinex","ETHUSD",1753392530887,12.454436,3727.2,3725.8,0.4739]
["bitfinex","ETHUSD",1753392531087,4.57205682,3727.2,3726.4,0.4739]
["bitfinex","ETHUSD",1753392531298,12.09396228,3727.2,3726.5,0.4739]
["bitfinex","ETHUSD",1753392531613,12.017236,3727.2,3726.5,0.4739]
["bitfinex","ETHUSD",1753392531791,12.58105935,3727.2,3726.5,0.4739]
["bitfinex","ETHUSD",1753392531986,13.02025935,3727.2,3725.7,0.4739]
["bitfinex","ETHUSD",1753392532192,19.99925935,3727.2,3726.1,0.4739]
["bitfinex","ETHUSD",1753392532896,20.77855935,3727.2,3725.5,2.68417208]
["bitfinex","ETHUSD",1753392533100,20.77855935,3727.2,3725.8,0.4739]
["bitfinex","ETHUSD",1753392533297,20.77855935,3727.2,3725.7,0.4739]
["bitfinex","ETHUSD",1753392533502,20.77855935,3727.2,3725.9,0.4739]
["bitfinex","ETHUSD",1753392533903,21.48232062,3727.2,3725.9,0.4739]
["bitfinex","ETHUSD",1753392534218,20.77855935,3727.2,3725.9,0.4739]
["bitfinex","ETHUSD",1753392534508,20.77855935,3727.2,3725.9,0.9204]
["bitfinex","ETHUSD",1753392535286,20.214736,3727.2,3725.9,0.9204]
["bitfinex","ETHUSD",1753392535486,20.211736,3727.2,3725.9,0.9204]
["bitfinex","ETHUSD",1753392535687,20.211736,3727.2,3726.1,0.4739]
["bitfinex","ETHUSD",1753392536411,20.211736,3727.2,3727.0,1e-08]
["bitfinex","ETHUSD",1753392536412,6.23305116,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753392536789,8.51598939,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753392536986,12.78898939,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753392537831,27.28898939,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753392538193,27.42354098,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753392538590,23.15054098,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753392538884,27.42054098,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753392539407,27.42154098,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753392540293,0.8117,3726.3,3724.9,0.4739]
["bitfinex","ETHUSD",1753392540613,6.23456375,3725.0,3724.9,0.4739]
["bitfinex","ETHUSD",1753392540796,6.23456375,3725.0,3724.9,0.9204]
["bitfinex","ETHUSD",1753392540996,10.50756375,3725.0,3724.9,0.9204]
["bitfinex","ETHUSD",1753392541221,10.70948858,3725.0,3724.9,0.9204]
["bitfinex","ETHUSD",1753392541421,3.75192483,3725.0,3724.9,0.9204]
["bitfinex","ETHUSD",1753392541603,3.20192483,3725.0,3724.9,0.9204]
["bitfinex","ETHUSD",1753392541805,7.47492483,3725.0,3724.9,0.9204]
["bitfinex","ETHUSD",1753392542332,3.55,3724.9,3723.9,0.4739]
["bitfinex","ETHUSD",1753392542498,6.23528464,3724.0,3723.9,0.4739]
["bitfinex","ETHUSD",1753392542693,5.0627962,3724.0,3723.9,0.90781872]
["bitfinex","ETHUSD",1753392542929,12.76877149,3724.0,3723.9,0.90781872]
["bitfinex","ETHUSD",1753392543308,3.0,3723.9,3723.2,0.7622]
["bitfinex","ETHUSD",1753392543497,3.0,3723.9,3723.2,0.4465]
["bitfinex","ETHUSD",1753392543498,0.55,3723.5,3723.2,0.4465]
["bitfinex","ETHUSD",1753392543698,0.55,3723.3,3722.7,2.68618057]
["bitfinex","ETHUSD",1753392544035,3.0,3723.1,3722.8,0.8197]
["bitfinex","ETHUSD",1753392544236,3.0,3722.9,3722.8,0.8197]
["bitfinex","ETHUSD",1753392544527,3.0,3722.9,3722.8,3.5058502]
["bitfinex","ETHUSD",1753392544734,7.317,3722.9,3722.8,4.57156411]
["bitfinex","ETHUSD",1753392544894,3.0,3722.9,3722.8,5.04546411]
["bitfinex","ETHUSD",1753392545102,7.318,3722.9,3722.8,5.04546411]
["bitfinex","ETHUSD",1753392546293,7.318,3722.9,3722.8,4.4262502]
["bitfinex","ETHUSD",1753392547637,7.312,3722.9,3722.8,4.4262502]
["bitfinex","ETHUSD",1753392549247,7.309,3722.9,3722.8,4.4262502]
["bitfinex","ETHUSD",1753392549531,3.0,3722.9,3722.8,4.4262502]
["bitfinex","ETHUSD",1753392549939,7.307,3722.9,3722.8,4.4262502]
["bitfinex","ETHUSD",1753392550336,3.0,3722.9,3722.8,4.5606502]
["bitfinex","ETHUSD",1753392550538,7.305,3722.9,3722.8,4.5606502]
["bitfinex","ETHUSD",1753392551427,7.305,3722.9,3722.8,3.6402502]
["bitfinex","ETHUSD",1753392551632,7.304,3722.9,3722.8,4.5606502]
["bitfinex","ETHUSD",1753392552821,3.0,3722.9,3722.8,4.5606502]
["bitfinex","ETHUSD",1753392553238,7.301,3722.9,3722.8,4.5606502]
["bitfinex","ETHUSD",1753392554232,3.0,3722.9,3722.8,4.5606502]
["bitfinex","ETHUSD",1753392554434,7.298,3722.9,3722.8,5.28534411]
["bitfinex","ETHUSD",1753392555220,7.298,3722.9,3722.8,4.5606502]
["bitfinex","ETHUSD",1753392555757,7.298,3722.9,3722.8,4.5616502]
["bitfinex","ETHUSD",1753392556150,3.0,3722.9,3722.8,4.5616502]
["bitfinex","ETHUSD",1753392556565,3.0,3722.9,3722.8,0.1354]
["bitfinex","ETHUSD",1753392556727,3.1344,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392556925,7.4304,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392557526,7.9208,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392557724,10.60687805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392558031,11.15687805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392558231,11.87625842,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392558954,12.65525842,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392559128,8.35925842,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392559330,12.65525842,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392559731,8.35925842,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392559924,13.22094727,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392560960,8.92594727,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392561255,13.21994727,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392561960,13.21794727,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392562328,9.17318367,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392562630,8.45344727,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392562828,13.21694727,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392563026,8.92594727,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392563260,13.46530738,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753392564183,0.55,3722.5,3721.8,3.60036156]
["bitfinex","ETHUSD",1753392564330,0.1344,3722.0,3721.8,3.60036156]
["bitfinex","ETHUSD",1753392564536,3.0,3721.8,3721.7,2.68692882]
["bitfinex","ETHUSD",1753392564776,4.53588037,3721.8,3721.7,2.68692882]
["bitfinex","ETHUSD",1753392565160,3.24688037,3721.8,3721.7,4.23073763]
["bitfinex","ETHUSD",1753392565343,7.53588037,3721.8,3721.7,4.36513763]
["bitfinex","ETHUSD",1753392565662,7.53647895,3721.8,3721.7,4.36513763]
["bitfinex","ETHUSD",1753392567240,7.53647895,3721.8,3721.7,5.12333763]
["bitfinex","ETHUSD",1753392567241,1e-08,3721.8,3721.7,5.12333763]
["bitfinex","ETHUSD",1753392567437,0.1344,3723.1,3722.3,0.7582]
["bitfinex","ETHUSD",1753392567668,4.53278397,3723.0,3722.4,0.9135]
["bitfinex","ETHUSD",1753392567836,0.24778397,3722.9,3722.5,3.59986668]
["bitfinex","ETHUSD",1753392568165,7.53278397,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753392568358,7.285,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753392568555,3.0,3722.8,3722.7,3.59972236]
["bitfinex","ETHUSD",1753392568758,3.0,3722.8,3722.7,4.37617082]
["bitfinex","ETHUSD",1753392568759,7.285,3722.8,3722.7,4.37617082]
["bitfinex","ETHUSD",1753392568942,7.285,3722.8,3722.7,3.90777082]
["bitfinex","ETHUSD",1753392569144,4.283,3722.8,3722.7,4.37617082]
["bitfinex","ETHUSD",1753392570667,1.113433,3723.3,3722.9,2.68603774]
["bitfinex","ETHUSD",1753392570965,7.28,3723.2,3723.1,3.44413376]
["bitfinex","ETHUSD",1753392571142,7.52832775,3723.2,3723.1,4.35763376]
["bitfinex","ETHUSD",1753392571764,3.24832775,3723.2,3723.1,4.35763376]
["bitfinex","ETHUSD",1753392571966,7.52832775,3723.2,3723.1,4.35763376]
["bitfinex","ETHUSD",1753392572135,7.28,3723.2,3723.1,1.6717]
["bitfinex","ETHUSD",1753392572851,3.0,3723.2,3723.1,4.35763376]
["bitfinex","ETHUSD",1753392573043,7.277,3723.2,3723.1,4.35763376]
["bitfinex","ETHUSD",1753392573775,7.277,3723.2,3723.1,1.6717]
["bitfinex","ETHUSD",1753392575573,7.271,3723.2,3723.1,1.6717]
["bitfinex","ETHUSD",1753392576068,7.269,3723.2,3723.1,4.35763376]
["bitfinex","ETHUSD",1753392576272,3.0,3723.2,3723.1,5.07544379]
["bitfinex","ETHUSD",1753392576470,7.269,3723.2,3723.1,5.20984379]
["bitfinex","ETHUSD",1753392576769,3.0,3723.2,3723.1,5.20984379]
["bitfinex","ETHUSD",1753392577273,3.0,3723.2,3722.2,2.6865788]
["bitfinex","ETHUSD",1753392577274,3.55,3723.1,3722.2,0.7516]
["bitfinex","ETHUSD",1753392577471,0.1344,3722.5,3722.0,0.4684]
["bitfinex","ETHUSD",1753392577649,4.273,3722.4,3722.2,3.15493259]
["bitfinex","ETHUSD",1753392577851,3.0,3722.9,3722.3,3.59998658]
["bitfinex","ETHUSD",1753392578054,3.1344,3722.7,3722.3,3.59998658]
["bitfinex","ETHUSD",1753392578772,3.1344,3722.7,3722.3,0.4451]
["bitfinex","ETHUSD",1753392578773,0.1344,3722.7,3722.3,0.4451]
["bitfinex","ETHUSD",1753392578946,3.0,3722.5,3722.4,0.4684]
["bitfinex","ETHUSD",1753392579353,4.271,3722.5,3722.4,0.4684]
["bitfinex","ETHUSD",1753392579554,4.27,3722.5,3722.4,0.4684]
["bitfinex","ETHUSD",1753392579982,7.27,3722.5,3722.4,0.4684]
["bitfinex","ETHUSD",1753392580167,3.0,3722.4,3722.2,2.82096613]
["bitfinex","ETHUSD",1753392580373,4.27,3722.5,3722.2,2.82096613]
["bitfinex","ETHUSD",1753392582370,3.0,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753392582678,3.0,3722.4,3722.1,2.70545259]
["bitfinex","ETHUSD",1753392582985,3.0,3722.4,3722.1,3.28943059]
["bitfinex","ETHUSD",1753392583851,2.82062477,3722.7,3722.1,3.28945538]
["bitfinex","ETHUSD",1753392583852,3.0,3722.2,3722.1,3.28945538]
["bitfinex","ETHUSD",1753392584059,4.261,3722.2,3722.1,2.82105538]
["bitfinex","ETHUSD",1753392584585,4.261,3722.2,3722.1,3.73455538]
["bitfinex","ETHUSD",1753392586887,4.258,3722.4,3722.1,3.28945538]
["bitfinex","ETHUSD",1753392587057,4.258,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753392587387,7.255,3722.3,3722.2,0.9222]
["bitfinex","ETHUSD",1753392587685,7.255,3722.3,3722.2,3.6087832]
["bitfinex","ETHUSD",1753392587876,7.255,3722.3,3722.2,3.7431832]
["bitfinex","ETHUSD",1753392588186,7.255,3722.3,3722.2,3.3092832]
["bitfinex","ETHUSD",1753392588687,3.0,3722.3,3722.2,3.7431832]
["bitfinex","ETHUSD",1753392588884,3.0,3722.3,3722.2,3.2548832]
["bitfinex","ETHUSD",1753392589203,3.0,3722.3,3722.2,3.7431832]
["bitfinex","ETHUSD",1753392591290,3.0,3722.3,3722.2,2.8209832]
["bitfinex","ETHUSD",1753392591608,3.0,3722.3,3722.2,3.3092832]
["bitfinex","ETHUSD",1753392593686,3.0,3722.3,3722.2,4.34278018]
["bitfinex","ETHUSD",1753392599122,3.0,3722.3,3722.2,5.15428018]
["bitfinex","ETHUSD",1753392600202,3.002,3722.3,3722.2,5.15428018]
["bitfinex","ETHUSD",1753392600412,3.002,3722.3,3722.2,4.5546832]
["bitfinex","ETHUSD",1753392605337,3.002,3722.3,3722.2,7.0469832]
["bitfinex","ETHUSD",1753392606243,3.002,3722.3,3722.2,7.5352832]
["bitfinex","ETHUSD",1753392606946,3.002,3722.3,3722.2,7.9691832]
["bitfinex","ETHUSD",1753392607733,3.002,3722.3,3722.2,2.8209832]
["bitfinex","ETHUSD",1753392607942,3.002,3722.3,3722.2,0.1344]
["bitfinex","ETHUSD",1753392608254,0.002,3722.3,3722.1,2.82205538]
["bitfinex","ETHUSD",1753392608423,0.002,3722.3,3722.1,0.1354]
["bitfinex","ETHUSD",1753392608624,0.9715,3722.3,3722.1,0.1354]
["bitfinex","ETHUSD",1753392609926,0.9695,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392610127,0.002,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1753392610330,12.1983832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392610542,12.3357832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392613563,12.3327832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392613935,12.3317832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392614540,12.3307832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392614944,8.1147832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392615434,12.3287832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392615634,5.4282,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392615868,12.3287832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392618941,11.7347832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753392619158,0.55,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1753392619366,2.82156074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392619565,7.3839895,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392619736,7.217,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392619938,7.217,3721.4,3721.3,0.4611]
["bitfinex","ETHUSD",1753392620383,7.217,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392620762,3.0,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392620968,0.4538,3722.2,3721.3,0.9058]
["bitfinex","ETHUSD",1753392621154,0.1344,3721.8,3721.4,0.4601]
["bitfinex","ETHUSD",1753392621482,3.0,3721.7,3721.5,0.9048]
["bitfinex","ETHUSD",1753392621846,3.0,3721.7,3721.4,2.68715455]
["bitfinex","ETHUSD",1753392621847,3.0,3721.7,3721.3,2.82261274]
["bitfinex","ETHUSD",1753392622047,3.0,3721.7,3721.4,2.68714508]
["bitfinex","ETHUSD",1753392622275,4.3524,3721.8,3721.5,0.9048]
["bitfinex","ETHUSD",1753392622276,0.1344,3721.8,3721.5,0.9048]
["bitfinex","ETHUSD",1753392622456,0.1344,3721.8,3721.4,3.48584508]
["bitfinex","ETHUSD",1753392622660,0.1344,3721.8,3721.6,0.9048]
["bitfinex","ETHUSD",1753392622860,0.1344,3722.1,3721.6,0.9048]
["bitfinex","ETHUSD",1753392623205,3.0,3721.8,3721.7,0.9048]
["bitfinex","ETHUSD",1753392623549,4.215,3721.9,3721.7,0.9048]
["bitfinex","ETHUSD",1753392623550,0.1344,3722.1,3721.7,0.9048]
["bitfinex","ETHUSD",1753392623751,3.0,3721.9,3721.8,0.4601]
["bitfinex","ETHUSD",1753392624301,3.0,3721.9,3721.8,0.9048]
["bitfinex","ETHUSD",1753392624666,3.0,3721.9,3721.6,2.82139297]
["bitfinex","ETHUSD",1753392624866,3.0,3721.9,3721.7,0.4601]
["bitfinex","ETHUSD",1753392625067,3.0,3722.0,3721.7,3.5917321]
["bitfinex","ETHUSD",1753392625582,3.0,3722.0,3721.7,3.1316321]
["bitfinex","ETHUSD",1753392625801,3.46794783,3721.7,3721.3,0.001]
["bitfinex","ETHUSD",1753392625965,5.68708853,3721.5,3721.3,0.001]
["bitfinex","ETHUSD",1753392626158,0.0335895,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392626818,3.0335895,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392627614,5.72075024,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392627817,5.68716074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392628484,3.0,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392629305,5.68716074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392629670,9.89816074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392629967,3.0,3721.4,3721.3,0.4611]
["bitfinex","ETHUSD",1753392630194,3.0,3721.4,3721.3,0.9058]
["bitfinex","ETHUSD",1753392631092,0.002,3722.3,3721.4,0.7718]
["bitfinex","ETHUSD",1753392631403,3.0,3722.1,3721.5,0.9048]
["bitfinex","ETHUSD",1753392631591,3.0,3722.1,3721.6,0.4601]
["bitfinex","ETHUSD",1753392631901,3.0,3722.2,3721.6,3.14711518]
["bitfinex","ETHUSD",1753392632069,4.21,3722.1,3721.7,2.68694413]
["bitfinex","ETHUSD",1753392632264,4.21,3722.1,3721.6,0.4601]
["bitfinex","ETHUSD",1753392632265,4.21,3722.1,3721.6,2.68699152]
["bitfinex","ETHUSD",1753392632470,3.0,3722.0,3721.8,0.4601]
["bitfinex","ETHUSD",1753392632767,3.0,3722.0,3721.7,0.4447]
["bitfinex","ETHUSD",1753392632768,3.0,3722.0,3721.9,0.9048]
["bitfinex","ETHUSD",1753392632974,3.0,3722.0,3721.7,2.68692792]
["bitfinex","ETHUSD",1753392633305,3.0,3722.0,3721.7,0.4601]
["bitfinex","ETHUSD",1753392633598,3.0,3722.0,3721.4,0.7718]
["bitfinex","ETHUSD",1753392633805,3.0,3722.0,3721.3,0.001]
["bitfinex","ETHUSD",1753392633806,3.0,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1753392634173,3.14083345,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1753392634372,3.61033345,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1753392634773,0.9233,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1753392635000,3.0,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392635504,2.68716074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392635689,2.82156074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392636898,9.29796074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392637111,12.29796074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392638391,7.3404,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392640517,3.1344,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392640713,3.0,3721.4,3721.3,0.4611]
["bitfinex","ETHUSD",1753392640895,3.0,3721.4,3721.3,0.9058]
["bitfinex","ETHUSD",1753392641413,3.0,3721.4,3721.3,3.59303295]
["bitfinex","ETHUSD",1753392641592,3.0,3721.4,3721.3,4.43219818]
["bitfinex","ETHUSD",1753392641793,3.0,3721.4,3721.3,1.0402]
["bitfinex","ETHUSD",1753392641999,3.0,3721.4,3721.3,3.72743295]
["bitfinex","ETHUSD",1753392643194,3.0,3721.4,3721.3,0.4611]
["bitfinex","ETHUSD",1753392643812,3.0,3721.4,3721.3,3.14833295]
["bitfinex","ETHUSD",1753392644117,3.0,3721.4,3721.3,0.4611]
["bitfinex","ETHUSD",1753392645725,3.0,3721.4,3721.3,3.14833295]
["bitfinex","ETHUSD",1753392646018,3.0,3721.4,3721.3,3.57783295]
["bitfinex","ETHUSD",1753392646219,3.8237,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392646594,4.7465,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392647405,3.9228,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392648327,3.0,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392649927,3.9228,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392650498,3.4941,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392650694,3.0,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392651098,3.0,3721.4,3721.3,0.4909]
["bitfinex","ETHUSD",1753392651298,3.0,3721.4,3721.3,3.17813295]
["bitfinex","ETHUSD",1753392651718,3.0,3721.4,3721.3,3.60763295]
["bitfinex","ETHUSD",1753392652118,3.0,3721.4,3721.3,3.17813295]
["bitfinex","ETHUSD",1753392652933,3.0,3721.4,3721.3,3.60763295]
["bitfinex","ETHUSD",1753392654236,3.0,3721.4,3721.3,3.17813295]
["bitfinex","ETHUSD",1753392655339,3.0,3721.4,3721.3,3.60763295]
["bitfinex","ETHUSD",1753392655958,3.0,3721.4,3721.3,7.80863295]
["bitfinex","ETHUSD",1753392656364,3.0,3721.4,3721.3,7.94303295]
["bitfinex","ETHUSD",1753392656857,3.0,3721.4,3721.3,6.88923295]
["bitfinex","ETHUSD",1753392657453,3.0,3721.4,3721.3,7.37913295]
["bitfinex","ETHUSD",1753392657948,3.0,3721.4,3721.3,7.80863295]
["bitfinex","ETHUSD",1753392661518,3.9228,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392661718,3.9228,3721.4,3721.3,2.68823295]
["bitfinex","ETHUSD",1753392661922,3.9228,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392663327,4.7429,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392664882,7.43006074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392666002,12.17206074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392668248,12.17106074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392668647,7.98006074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392669043,12.17106074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753392669481,11.35096074,3721.4,3720.6,0.001]
["bitfinex","ETHUSD",1753392669656,0.0174,3720.6,3719.5,0.4899]
["bitfinex","ETHUSD",1753392669862,3.0,3719.7,3719.4,0.004]
["bitfinex","ETHUSD",1753392670055,7.3314,3719.7,3719.4,0.004]
["bitfinex","ETHUSD",1753392672785,3.0,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753392674156,3.0,3719.5,3719.4,0.4939]
["bitfinex","ETHUSD",1753392674404,3.0,3719.5,3719.4,0.9234]
["bitfinex","ETHUSD",1753392674907,3.0,3719.5,3719.4,3.18250568]
["bitfinex","ETHUSD",1753392675078,3.0,3719.5,3719.4,0.4939]
["bitfinex","ETHUSD",1753392675596,3.0,3719.5,3719.4,3.18250568]
["bitfinex","ETHUSD",1753392676600,3.0,3719.5,3719.4,2.69260568]
["bitfinex","ETHUSD",1753392676764,3.0,3719.5,3719.4,3.63120568]
["bitfinex","ETHUSD",1753392677824,6.6482334,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753392678039,10.8622334,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753392678620,11.6803334,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753392678776,12.2303334,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753392678976,2.68925642,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392679229,10.72435642,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392679432,11.68405642,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392679615,12.69845219,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392681740,12.70045219,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392682332,12.69945219,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392682691,5.92659577,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392682892,9.18989577,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392683236,6.33149577,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392683438,9.84655219,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392683743,12.84655219,3718.5,3718.4,0.004]
["bitfinex","ETHUSD",1753392686645,12.84655219,3718.5,3718.4,0.005]
["bitfinex","ETHUSD",1753392688062,12.98704439,3718.5,3718.4,0.005]
["bitfinex","ETHUSD",1753392688649,8.76404439,3718.5,3718.4,0.005]
["bitfinex","ETHUSD",1753392688834,12.98604439,3718.5,3718.4,0.005]
["bitfinex","ETHUSD",1753392689334,5.11508797,3718.5,3718.4,0.005]
["bitfinex","ETHUSD",1753392689563,12.98504439,3718.5,3718.4,0.005]
["bitfinex","ETHUSD",1753392690441,12.98404439,3718.5,3718.4,0.005]
["bitfinex","ETHUSD",1753392691153,12.84964439,3718.5,3718.4,0.005]
["bitfinex","ETHUSD",1753392693349,2.6896138,3718.1,3717.2,0.3539]
["bitfinex","ETHUSD",1753392693550,3.0,3717.9,3717.3,2.69010603]
["bitfinex","ETHUSD",1753392693745,3.0,3717.7,3717.3,2.69010603]
["bitfinex","ETHUSD",1753392693936,1.10896044,3717.8,3717.2,2.69017783]
["bitfinex","ETHUSD",1753392694139,4.214,3717.7,3717.3,0.498]
["bitfinex","ETHUSD",1753392694336,1.09746949,3717.6,3717.3,0.498]
["bitfinex","ETHUSD",1753392694556,1.09746949,3717.6,3717.4,0.498]
["bitfinex","ETHUSD",1753392694753,1.09746949,3717.6,3716.6,2.69057653]
["bitfinex","ETHUSD",1753392694754,1.09746949,3717.6,3717.1,2.69023516]
["bitfinex","ETHUSD",1753392695085,1.09746949,3717.6,3717.2,2.69018758]
["bitfinex","ETHUSD",1753392695284,1.09746949,3717.6,3717.2,3.18818758]
["bitfinex","ETHUSD",1753392695783,1.09746949,3717.6,3717.3,0.9386]
["bitfinex","ETHUSD",1753392696438,1.09746949,3717.6,3716.7,0.498]
["bitfinex","ETHUSD",1753392696642,1.09746949,3717.6,3717.2,2.69014604]
["bitfinex","ETHUSD",1753392696889,4.09746949,3717.6,3717.3,0.833827]
["bitfinex","ETHUSD",1753392697069,4.09746949,3717.6,3717.4,0.4406]
["bitfinex","ETHUSD",1753392697266,1.08283978,3717.5,3717.3,0.393227]
["bitfinex","ETHUSD",1753392697490,1.08283978,3717.5,3717.4,0.4406]
["bitfinex","ETHUSD",1753392697666,1.08283978,3717.5,3717.1,2.69025938]
["bitfinex","ETHUSD",1753392697980,0.03362565,3717.4,3717.1,0.4406]
["bitfinex","ETHUSD",1753392698183,3.0,3717.4,3717.1,0.4406]
["bitfinex","ETHUSD",1753392698378,1.10909858,3717.3,3717.1,0.4406]
["bitfinex","ETHUSD",1753392699192,2.69025618,3717.2,3716.8,0.784]
["bitfinex","ETHUSD",1753392699346,1.57339858,3717.3,3716.6,0.498]
["bitfinex","ETHUSD",1753392699570,3.0,3716.9,3716.6,0.498]
["bitfinex","ETHUSD",1753392699807,3.0,3717.0,3716.7,0.4406]
["bitfinex","ETHUSD",1753392700089,1.0724647,3716.8,3716.7,0.4406]
["bitfinex","ETHUSD",1753392700287,1.0724647,3716.8,3716.6,3.18861474]
["bitfinex","ETHUSD",1753392700491,1.0724647,3716.8,3716.6,0.498]
["bitfinex","ETHUSD",1753392701022,1.0724647,3716.8,3716.5,0.792]
["bitfinex","ETHUSD",1753392701228,1.0724647,3716.8,3716.5,1.367]
["bitfinex","ETHUSD",1753392702040,4.0724647,3716.8,3716.5,1.367]
["bitfinex","ETHUSD",1753392702209,3.76295869,3716.8,3716.5,0.792]
["bitfinex","ETHUSD",1753392702411,1.22637262,3716.7,3716.5,0.792]
["bitfinex","ETHUSD",1753392702606,1.22637262,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753392702805,1.22637262,3716.7,3716.0,0.9447]
["bitfinex","ETHUSD",1753392702806,4.26083946,3716.6,3716.0,0.9447]
["bitfinex","ETHUSD",1753392703049,3.79653946,3716.6,3716.0,0.9447]
["bitfinex","ETHUSD",1753392703232,1.10984904,3716.5,3716.0,0.9447]
["bitfinex","ETHUSD",1753392703538,3.0,3716.4,3716.0,0.9447]
["bitfinex","ETHUSD",1753392703740,3.0,3716.4,3716.1,0.4406]
["bitfinex","ETHUSD",1753392704050,1.07935515,3716.3,3716.1,0.4406]
["bitfinex","ETHUSD",1753392704729,3.0,3716.1,3716.0,0.8103]
["bitfinex","ETHUSD",1753392704929,3.0,3716.1,3715.8,0.1344]
["bitfinex","ETHUSD",1753392705129,3.0,3715.8,3715.6,1.242]
["bitfinex","ETHUSD",1753392705334,5.6912105,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753392705537,3.29189845,3715.7,3715.6,0.8014]
["bitfinex","ETHUSD",1753392705711,3.60061552,3715.7,3715.6,1.2671]
["bitfinex","ETHUSD",1753392706047,6.29189845,3715.7,3715.6,1.4015]
["bitfinex","ETHUSD",1753392706942,6.29189845,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1753392707144,5.69135884,3715.6,3715.5,0.7773]
["bitfinex","ETHUSD",1753392707645,6.77250451,3715.6,3715.5,0.7773]
["bitfinex","ETHUSD",1753392707878,0.7554,3715.4,3713.2,2.6930949]
["bitfinex","ETHUSD",1753392708011,9.19374567,3715.6,3713.6,5.960208]
["bitfinex","ETHUSD",1753392708012,3.0,3715.5,3713.6,5.960208]
["bitfinex","ETHUSD",1753392708216,3.0,3715.0,3713.9,2.69257029]
["bitfinex","ETHUSD",1753392708424,5.6917678,3715.1,3713.8,0.8099]
["bitfinex","ETHUSD",1753392708631,1.07041331,3714.9,3714.5,0.8099]
["bitfinex","ETHUSD",1753392708842,1.07041331,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1753392709212,1.07041331,3714.9,3714.8,0.4657]
["bitfinex","ETHUSD",1753392709664,1.07041331,3714.9,3714.8,0.8046]
["bitfinex","ETHUSD",1753392710619,1.07041331,3714.9,3714.8,0.4657]
["bitfinex","ETHUSD",1753392710969,1.07041331,3714.9,3714.8,0.8046]
["bitfinex","ETHUSD",1753392711131,1.07041331,3714.9,3714.8,3.7466981]
["bitfinex","ETHUSD",1753392711331,1.07041331,3714.9,3714.8,4.8389981]
["bitfinex","ETHUSD",1753392711529,1.07041331,3714.9,3714.8,9.0799981]
["bitfinex","ETHUSD",1753392711765,0.03363289,3716.6,3715.9,0.7852]
["bitfinex","ETHUSD",1753392711966,2.69014576,3717.3,3716.0,0.8046]
["bitfinex","ETHUSD",1753392712170,2.69020538,3717.2,3716.2,2.69092083]
["bitfinex","ETHUSD",1753392712461,1.08085747,3717.0,3716.2,2.69092083]
["bitfinex","ETHUSD",1753392712629,1.08085747,3717.0,3716.4,2.69070386]
["bitfinex","ETHUSD",1753392712829,1.08085747,3717.0,3716.4,2.69076706]
["bitfinex","ETHUSD",1753392713420,4.08085747,3717.0,3716.4,2.69076706]
["bitfinex","ETHUSD",1753392713762,1.08085747,3717.0,3716.4,2.69076738]
["bitfinex","ETHUSD",1753392714355,1.08085747,3717.0,3716.5,2.69068377]
["bitfinex","ETHUSD",1753392714592,1.08085747,3717.0,3716.1,0.92258]
["bitfinex","ETHUSD",1753392714796,1.08085747,3717.0,3716.6,0.4657]
["bitfinex","ETHUSD",1753392716613,1.08085747,3717.0,3716.2,3.75259308]
["bitfinex","ETHUSD",1753392716812,1.08085747,3717.0,3716.2,1.061678]
["bitfinex","ETHUSD",1753392717466,1.08085747,3717.0,3716.4,2.69073268]
["bitfinex","ETHUSD",1753392717720,1.08085747,3717.0,3716.2,1.061678]
["bitfinex","ETHUSD",1753392717912,1.08085747,3717.0,3716.6,2.69056968]
["bitfinex","ETHUSD",1753392718063,1.08085747,3717.0,3715.9,1.2697]
["bitfinex","ETHUSD",1753392718064,4.08085747,3717.0,3715.9,1.2697]
["bitfinex","ETHUSD",1753392718281,4.08085747,3717.0,3714.8,0.58906314]
["bitfinex","ETHUSD",1753392718282,3.0,3716.1,3715.6,4.246]
["bitfinex","ETHUSD",1753392718481,0.4586,3716.3,3715.6,2.69132257]
["bitfinex","ETHUSD",1753392718730,3.14949921,3716.3,3715.5,3.49541471]
["bitfinex","ETHUSD",1753392719034,0.4586,3716.3,3715.6,2.6912971]
["bitfinex","ETHUSD",1753392719328,1.54813816,3716.3,3715.5,5.7491518]
["bitfinex","ETHUSD",1753392719546,1.08953816,3716.3,3715.8,2.69116509]
["bitfinex","ETHUSD",1753392720347,1.08953816,3716.3,3715.5,0.6991518]
["bitfinex","ETHUSD",1753392720348,0.7991,3716.2,3715.5,0.6991518]
["bitfinex","ETHUSD",1753392720648,1.08953816,3716.3,3715.5,0.4657]
["bitfinex","ETHUSD",1753392720934,1.08953816,3716.3,3715.5,3.1571178]
["bitfinex","ETHUSD",1753392721137,1.08953816,3716.3,3715.8,2.69119374]
["bitfinex","ETHUSD",1753392721420,1.54813816,3716.3,3715.8,2.69119374]
["bitfinex","ETHUSD",1753392721887,0.1344,3716.2,3715.8,2.69119374]
["bitfinex","ETHUSD",1753392722234,0.1344,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753392722433,1.08953816,3716.3,3715.8,0.8046]
["bitfinex","ETHUSD",1753392722587,1.08953816,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753392723698,1.08953816,3716.3,3716.2,4.91073672]
["bitfinex","ETHUSD",1753392725804,0.1344,3717.5,3716.2,4.91073672]
["bitfinex","ETHUSD",1753392726025,0.1344,3717.5,3716.5,0.817]
["bitfinex","ETHUSD",1753392726331,0.57073479,3718.1,3716.2,0.59821589]
["bitfinex","ETHUSD",1753392726332,0.57073479,3718.1,3717.1,2.69022249]
["bitfinex","ETHUSD",1753392726632,0.1344,3717.7,3717.2,4.3724]
["bitfinex","ETHUSD",1753392727206,0.593,3717.7,3717.2,7.06253617]
["bitfinex","ETHUSD",1753392727636,0.593,3717.7,3717.3,2.69012433]
["bitfinex","ETHUSD",1753392728133,0.593,3717.7,3717.3,4.235]
["bitfinex","ETHUSD",1753392728335,0.593,3717.7,3717.3,6.9251226]
["bitfinex","ETHUSD",1753392728841,0.593,3717.7,3717.3,4.235]
["bitfinex","ETHUSD",1753392729206,0.1344,3717.7,3717.3,4.235]
["bitfinex","ETHUSD",1753392729534,0.1344,3717.7,3717.3,6.92506104]
["bitfinex","ETHUSD",1753392729741,0.1344,3717.7,3717.4,2.69004015]
["bitfinex","ETHUSD",1753392729943,0.1344,3717.7,3717.5,2.68994174]
["bitfinex","ETHUSD",1753392730130,0.1344,3717.7,3717.3,4.235]
["bitfinex","ETHUSD",1753392730533,0.1344,3717.7,3717.4,2.69003255]
["bitfinex","ETHUSD",1753392730908,0.1344,3717.7,3717.4,3.15575218]
["bitfinex","ETHUSD",1753392731111,1.07017853,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753392731408,1.07017853,3718.2,3718.1,7.51964573]
["bitfinex","ETHUSD",1753392731621,1.07017853,3718.2,3718.1,7.85854573]
["bitfinex","ETHUSD",1753392732168,1.07017853,3718.2,3718.1,8.67174573]
["bitfinex","ETHUSD",1753392734672,1e-08,3718.2,3718.1,9.22174573]
["bitfinex","ETHUSD",1753392734864,0.002,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753392735170,0.002,3719.4,3719.3,6.91667797]
["bitfinex","ETHUSD",1753392735375,0.002,3719.4,3719.3,7.05107797]
["bitfinex","ETHUSD",1753392736281,0.002,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753392736440,0.4621,3719.4,3719.3,4.227]
["bitfinex","ETHUSD",1753392736862,0.4621,3719.4,3719.2,4.226]
["bitfinex","ETHUSD",1753392737267,1.7729,3719.3,3718.6,2.68912107]
["bitfinex","ETHUSD",1753392737457,1.7729,3719.3,3717.9,0.7903]
["bitfinex","ETHUSD",1753392737458,0.4601,3719.2,3718.3,4.225]
["bitfinex","ETHUSD",1753392737668,0.1344,3718.8,3718.4,4.225]
["bitfinex","ETHUSD",1753392737980,0.4601,3718.8,3718.4,7.04865987]
["bitfinex","ETHUSD",1753392738381,0.4601,3718.8,3718.5,2.6892546]
["bitfinex","ETHUSD",1753392738564,0.1344,3718.9,3718.5,4.235]
["bitfinex","ETHUSD",1753392738565,3.4601,3718.7,3718.5,4.235]
["bitfinex","ETHUSD",1753392738890,1.3128,3719.3,3718.5,4.235]
["bitfinex","ETHUSD",1753392739055,0.1344,3719.0,3718.5,6.92423464]
["bitfinex","ETHUSD",1753392739461,0.1344,3719.0,3718.6,2.68917167]
["bitfinex","ETHUSD",1753392740190,1.2846,3719.3,3718.9,2.68896716]
["bitfinex","ETHUSD",1753392740487,1.2846,3719.3,3718.9,4.3674]
["bitfinex","ETHUSD",1753392741043,1.2846,3719.3,3718.9,7.05631578]
["bitfinex","ETHUSD",1753392742190,1.2846,3719.3,3718.9,7.05636714]
["bitfinex","ETHUSD",1753392742887,1.2846,3719.3,3718.9,7.05630041]
["bitfinex","ETHUSD",1753392743384,0.1364,3719.4,3718.9,4.3674]
["bitfinex","ETHUSD",1753392743585,0.002,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753392743889,0.002,3719.4,3719.3,2.82307797]
["bitfinex","ETHUSD",1753392744245,0.002,3719.4,3719.3,3.29247797]
["bitfinex","ETHUSD",1753392744890,4.229,3720.3,3719.3,3.29247797]
["bitfinex","ETHUSD",1753392744891,0.002,3720.9,3720.7,3.45766629]
["bitfinex","ETHUSD",1753392745039,0.002,3720.9,3720.7,7.71266629]
["bitfinex","ETHUSD",1753392745375,0.002,3720.9,3720.7,4.254]
["bitfinex","ETHUSD",1753392745880,0.002,3720.9,3720.7,6.94166629]
["bitfinex","ETHUSD",1753392746765,0.002,3720.9,3720.7,6.95166629]
["bitfinex","ETHUSD",1753392747067,0.002,3720.9,3720.7,8.61261389]
["bitfinex","ETHUSD",1753392747242,0.002,3720.9,3720.7,4.12101389]
["bitfinex","ETHUSD",1753392747448,0.002,3720.9,3720.7,7.42206629]
["bitfinex","ETHUSD",1753392748078,0.002,3720.9,3720.7,3.15706629]
["bitfinex","ETHUSD",1753392748263,0.002,3720.9,3720.7,6.95266629]
["bitfinex","ETHUSD",1753392748584,0.002,3720.9,3720.7,8.19966629]
["bitfinex","ETHUSD",1753392748745,0.002,3720.9,3720.7,8.99796629]
["bitfinex","ETHUSD",1753392748947,0.002,3720.9,3720.7,10.16654389]
["bitfinex","ETHUSD",1753392749351,0.002,3720.9,3720.8,3.23759406]
["bitfinex","ETHUSD",1753392749677,0.002,3720.9,3720.8,3.93459406]
["bitfinex","ETHUSD",1753392750246,0.002,3720.9,3720.8,3.70699406]
["bitfinex","ETHUSD",1753392750559,0.002,3720.9,3720.8,8.19759406]
["bitfinex","ETHUSD",1753392750758,0.002,3720.9,3720.8,9.75158882]
["bitfinex","ETHUSD",1753392751382,0.002,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753392751567,0.002,3720.9,3720.8,6.94859406]
["bitfinex","ETHUSD",1753392751876,0.002,3720.9,3720.8,7.41599406]
["bitfinex","ETHUSD",1753392753846,0.002,3720.9,3720.8,6.94659406]
["bitfinex","ETHUSD",1753392754764,0.002,3720.9,3720.8,7.07799406]
["bitfinex","ETHUSD",1753392754971,0.002,3720.9,3720.8,8.1343901]
["bitfinex","ETHUSD",1753392755294,0.002,3720.9,3720.8,8.6037901]
["bitfinex","ETHUSD",1753392755489,0.4621,3720.9,3719.9,0.4694]
["bitfinex","ETHUSD",1753392755793,0.4621,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753392756108,0.002,3720.9,3720.8,6.93959406]
["bitfinex","ETHUSD",1753392756258,0.002,3720.9,3720.8,7.9157668]
["bitfinex","ETHUSD",1753392756457,0.002,3720.9,3720.8,8.3851668]
["bitfinex","ETHUSD",1753392758993,0.002,3720.9,3720.8,7.9157668]
["bitfinex","ETHUSD",1753392759660,0.002,3720.9,3720.8,8.3851668]
["bitfinex","ETHUSD",1753392760670,0.002,3720.9,3720.8,7.9137668]
["bitfinex","ETHUSD",1753392762280,0.4621,3720.9,3720.8,6.93559406]
["bitfinex","ETHUSD",1753392763269,0.1344,3721.5,3720.8,6.93559406]
["bitfinex","ETHUSD",1753392763474,0.1344,3721.5,3720.9,2.68751834]
["bitfinex","ETHUSD",1753392763776,0.1344,3721.5,3721.0,4.245]
["bitfinex","ETHUSD",1753392763980,0.1364,3721.7,3721.2,2.82164234]
["bitfinex","ETHUSD",1753392764279,0.1364,3721.7,3721.3,4.244]
["bitfinex","ETHUSD",1753392764481,0.002,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753392764716,0.002,3721.7,3721.6,4.243]
["bitfinex","ETHUSD",1753392765208,0.002,3721.7,3721.6,6.93001633]
["bitfinex","ETHUSD",1753392766031,0.002,3721.7,3721.6,7.85281633]
["bitfinex","ETHUSD",1753392766323,0.002,3721.7,3721.6,10.29035377]
["bitfinex","ETHUSD",1753392771424,0.002,3721.7,3721.6,4.57455377]
["bitfinex","ETHUSD",1753392771637,0.002,3721.7,3721.6,6.92201633]
["bitfinex","ETHUSD",1753392775131,0.002,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753392775439,0.002,3721.7,3721.6,6.91601633]
["bitfinex","ETHUSD",1753392779254,0.002,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753392779550,0.002,3721.7,3721.6,6.90901633]
["bitfinex","ETHUSD",1753392779746,0.002,3721.7,3721.6,7.22789473]
["bitfinex","ETHUSD",1753392780333,0.002,3721.7,3721.6,7.22689473]
["bitfinex","ETHUSD",1753392780644,0.002,3721.7,3721.6,6.90801633]
["bitfinex","ETHUSD",1753392781659,0.002,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753392781944,0.002,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753392781945,0.8147,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753392782130,1.2867,3721.6,3721.5,7.04048853]
["bitfinex","ETHUSD",1753392782350,1.2867,3721.6,3721.5,4.3534]
["bitfinex","ETHUSD",1753392782708,1.2867,3721.6,3721.5,7.04048853]
["bitfinex","ETHUSD",1753392782908,1.2867,3721.6,3721.5,4.3534]
["bitfinex","ETHUSD",1753392783272,3.97376783,3721.6,3721.0,6.992]
["bitfinex","ETHUSD",1753392783416,0.472,3721.5,3721.1,4.218]
["bitfinex","ETHUSD",1753392783612,0.9704,3721.5,3721.2,4.3514]
["bitfinex","ETHUSD",1753392783944,0.472,3721.4,3721.2,4.3514]
["bitfinex","ETHUSD",1753392784331,0.8147,3721.6,3721.2,4.3514]
["bitfinex","ETHUSD",1753392784332,0.8147,3721.6,3721.2,4.78654]
["bitfinex","ETHUSD",1753392784532,0.002,3721.7,3721.4,2.6871044]
["bitfinex","ETHUSD",1753392784713,0.002,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753392784915,0.474,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753392788656,0.474,3721.7,3721.6,4.3484]
["bitfinex","ETHUSD",1753392789550,3.474,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753392789759,3.474,3721.7,3721.6,4.211]
["bitfinex","ETHUSD",1753392790635,6.16094413,3721.7,3721.6,4.211]
["bitfinex","ETHUSD",1753392790854,3.474,3721.7,3721.6,4.211]
["bitfinex","ETHUSD",1753392791262,3.002,3721.7,3721.6,4.211]
["bitfinex","ETHUSD",1753392791558,3.474,3721.7,3721.6,4.211]
["bitfinex","ETHUSD",1753392791946,3.474,3721.7,3721.3,2.68721823]
["bitfinex","ETHUSD",1753392791947,0.81,3721.5,3720.7,0.001]
["bitfinex","ETHUSD",1753392792463,0.7648,3720.9,3720.7,4.21]
["bitfinex","ETHUSD",1753392792832,3.472,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392793032,0.472,3720.8,3720.7,4.213]
["bitfinex","ETHUSD",1753392793728,3.15959406,3720.8,3720.7,4.213]
["bitfinex","ETHUSD",1753392793930,6.15959406,3720.8,3720.7,4.211]
["bitfinex","ETHUSD",1753392794442,6.15959406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392794443,6.65799406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392795270,7.42279406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392798957,7.38519406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392799753,11.59119406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392800454,4.2368,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392800632,3.7648,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392800833,0.7931,3721.1,3720.7,0.001]
["bitfinex","ETHUSD",1753392801064,0.4443,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392801271,3.13189406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392801480,3.29988898,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392801690,4.55378898,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392804133,11.76278898,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392804340,11.72919406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392808895,11.26839406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392810158,11.72919406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392811103,0.1344,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392811269,2.68716414,3721.4,3720.7,0.9337]
["bitfinex","ETHUSD",1753392811600,1.7978769,3721.5,3720.7,0.9337]
["bitfinex","ETHUSD",1753392811601,1.7978769,3721.5,3720.8,0.17518]
["bitfinex","ETHUSD",1753392811803,0.1344,3721.2,3720.8,0.17518]
["bitfinex","ETHUSD",1753392811962,0.1344,3721.2,3720.8,2.86274556]
["bitfinex","ETHUSD",1753392812518,1.0439769,3721.5,3721.2,0.8084]
["bitfinex","ETHUSD",1753392812661,1.0439769,3721.5,3721.2,0.98251]
["bitfinex","ETHUSD",1753392813059,1.1783769,3721.5,3721.2,0.98251]
["bitfinex","ETHUSD",1753392813269,1.1783769,3721.5,3721.2,0.8084]
["bitfinex","ETHUSD",1753392814602,3.0,3721.2,3720.7,0.001]
["bitfinex","ETHUSD",1753392814800,0.1344,3721.0,3720.7,0.001]
["bitfinex","ETHUSD",1753392816895,0.5787,3721.0,3720.7,0.001]
["bitfinex","ETHUSD",1753392817593,3.0,3720.9,3720.7,0.001]
["bitfinex","ETHUSD",1753392817891,0.5787,3721.0,3720.7,0.001]
["bitfinex","ETHUSD",1753392818280,0.1344,3721.0,3720.7,0.001]
["bitfinex","ETHUSD",1753392819964,0.1344,3721.2,3720.8,0.9327]
["bitfinex","ETHUSD",1753392820164,3.1344,3721.2,3720.8,0.9327]
["bitfinex","ETHUSD",1753392820414,0.1344,3721.2,3720.8,0.9327]
["bitfinex","ETHUSD",1753392820769,0.1344,3721.2,3720.8,0.4659]
["bitfinex","ETHUSD",1753392821303,2.68759406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392821507,5.85558898,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392821705,6.26629406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392824177,7.7807,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392824402,3.1344,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392824616,0.8055,3721.1,3720.7,0.001]
["bitfinex","ETHUSD",1753392824794,0.1344,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392825179,0.5787,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392825593,0.1344,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392827707,6.30388898,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392827877,6.27029406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392830391,3.5827,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392830591,6.27029406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392832398,6.22029406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392834316,7.48219406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753392837421,7.48219406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753392837597,8.03219406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753392838098,7.01256629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753392838299,12.11776629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753392839189,2.68773853,3720.6,3719.9,1e-08]
["bitfinex","ETHUSD",1753392839401,6.59677204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392839601,10.79877204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392839817,11.70197204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392841899,12.25197204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392843037,26.75197204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392845234,26.99961568,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392845634,27.14008101,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392846036,12.64008101,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392846543,27.14008101,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392847113,27.7109551,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392847314,27.13992199,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392848313,26.89243737,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392849951,22.88853737,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392850158,11.38853737,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392850527,11.93853737,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392854260,26.43853737,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392855249,26.89343737,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392857268,12.39343737,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392857762,26.89343737,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753392858064,26.89343737,3720.0,3719.2,0.001]
["bitfinex","ETHUSD",1753392858065,3.55,3719.1,3718.2,0.7554]
["bitfinex","ETHUSD",1753392858271,5.68940107,3718.3,3718.2,0.7554]
["bitfinex","ETHUSD",1753392858568,5.68940107,3718.3,3717.8,0.4588]
["bitfinex","ETHUSD",1753392858569,5.6894734,3718.2,3717.8,0.4588]
["bitfinex","ETHUSD",1753392858779,5.6894734,3718.2,3717.9,0.7694]
["bitfinex","ETHUSD",1753392861389,5.6894734,3718.2,3717.7,0.771]
["bitfinex","ETHUSD",1753392864787,4.203,3718.2,3718.1,0.9551]
["bitfinex","ETHUSD",1753392864995,4.203,3718.2,3718.1,1.7649]
["bitfinex","ETHUSD",1753392865213,7.203,3718.2,3718.1,1.7649]
["bitfinex","ETHUSD",1753392866575,9.8924734,3718.2,3718.1,1.7649]
["bitfinex","ETHUSD",1753392867017,9.8924734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753392867306,10.3454734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753392867995,10.4798734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753392868196,10.0268734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753392870493,11.0298734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753392872216,3.0,3718.2,3718.1,1.739]
["bitfinex","ETHUSD",1753392872388,9.8924734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753392872594,10.3454734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753392875301,10.8954734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753392877642,9.02,3718.2,3717.4,0.001]
["bitfinex","ETHUSD",1753392877850,5.68997982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753392878011,9.89197982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753392878344,5.68997982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753392878529,9.89197982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753392879739,10.34497982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753392880045,11.13467982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753392882151,11.26907982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753392882654,10.47937982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753392885752,6.24005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392886157,6.70675218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392887861,7.50445218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392888046,7.95525218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392888834,8.20353207,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392889940,7.95525218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392891949,22.45525218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392893677,20.19005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392893974,24.39205218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392894341,9.89205218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392896242,5.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753392896442,6.89105218,3717.4,3717.3,0.90690001]
["bitfinex","ETHUSD",1753392896798,9.89105218,3717.4,3717.3,0.90690001]
["bitfinex","ETHUSD",1753392897083,7.001,3717.7,3717.4,0.7653]
["bitfinex","ETHUSD",1753392897238,2.68997982,3717.5,3717.4,0.7653]
["bitfinex","ETHUSD",1753392897440,4.201,3717.5,3717.4,0.7653]
["bitfinex","ETHUSD",1753392897670,7.201,3717.5,3717.4,0.7653]
["bitfinex","ETHUSD",1753392897870,7.201,3717.5,3717.4,1.6722]
["bitfinex","ETHUSD",1753392898249,2.68984847,3717.7,3717.4,1.6722]
["bitfinex","ETHUSD",1753392898450,6.89083161,3717.8,3717.5,1.6722]
["bitfinex","ETHUSD",1753392898661,3.0,3717.7,3717.6,0.9069]
["bitfinex","ETHUSD",1753392898975,3.0,3717.7,3717.6,0.7653]
["bitfinex","ETHUSD",1753392898976,7.201,3717.7,3717.6,0.7653]
["bitfinex","ETHUSD",1753392899193,9.89083511,3717.7,3717.6,0.7653]
["bitfinex","ETHUSD",1753392899544,5.68983511,3717.7,3717.6,1.6722]
["bitfinex","ETHUSD",1753392899760,4.201,3717.7,3717.6,1.6722]
["bitfinex","ETHUSD",1753392900290,7.201,3717.7,3717.6,1.6722]
["bitfinex","ETHUSD",1753392903363,3.0,3717.7,3717.6,1.83942]
["bitfinex","ETHUSD",1753392903675,3.0,3717.7,3717.6,1.97382]
["bitfinex","ETHUSD",1753392903860,3.0,3717.7,3717.6,4.66372746]
["bitfinex","ETHUSD",1753392904589,4.3344,3718.2,3717.7,2.68981969]
["bitfinex","ETHUSD",1753392904777,3.0,3718.2,3718.0,0.8271]
["bitfinex","ETHUSD",1753392905181,4.3344,3718.3,3718.0,0.8271]
["bitfinex","ETHUSD",1753392905182,4.3344,3718.3,3718.1,1.734]
["bitfinex","ETHUSD",1753392905389,4.3344,3718.3,3718.2,1.6726]
["bitfinex","ETHUSD",1753392905704,7.3344,3718.3,3718.2,1.6726]
["bitfinex","ETHUSD",1753392905868,3.1344,3718.3,3718.2,1.6726]
["bitfinex","ETHUSD",1753392906195,3.0,3718.3,3718.2,1.6726]
["bitfinex","ETHUSD",1753392906860,3.0,3718.3,3718.2,4.86451551]
["bitfinex","ETHUSD",1753392907301,4.199,3718.8,3718.3,2.68939837]
["bitfinex","ETHUSD",1753392907465,3.0,3718.7,3718.4,0.7954]
["bitfinex","ETHUSD",1753392907661,0.1344,3718.9,3718.5,0.7954]
["bitfinex","ETHUSD",1753392907862,0.1344,3718.9,3718.5,1.7023]
["bitfinex","ETHUSD",1753392908193,0.1344,3718.9,3718.6,0.9069]
["bitfinex","ETHUSD",1753392908494,4.3334,3719.0,3718.7,0.7954]
["bitfinex","ETHUSD",1753392908795,4.3334,3719.0,3718.8,0.9069]
["bitfinex","ETHUSD",1753392909099,4.3334,3719.0,3718.7,0.7954]
["bitfinex","ETHUSD",1753392909100,4.3334,3719.0,3718.9,0.9069]
["bitfinex","ETHUSD",1753392909456,7.3334,3719.0,3718.9,0.9069]
["bitfinex","ETHUSD",1753392912013,2.68925642,3718.5,3718.4,0.7963]
["bitfinex","ETHUSD",1753392912198,9.88625642,3718.5,3718.4,0.7963]
["bitfinex","ETHUSD",1753392913312,9.88625642,3718.5,3718.2,1.2725]
["bitfinex","ETHUSD",1753392913313,5.68940107,3718.3,3718.2,1.2725]
["bitfinex","ETHUSD",1753392913609,3.0,3718.3,3718.2,1.2725]
["bitfinex","ETHUSD",1753392914214,7.197,3718.3,3718.2,1.2725]
["bitfinex","ETHUSD",1753392914921,3.0,3718.3,3718.2,1.2725]
["bitfinex","ETHUSD",1753392915117,3.0,3718.3,3718.2,1.7032]
["bitfinex","ETHUSD",1753392916404,5.68940107,3718.3,3718.2,1.7032]
["bitfinex","ETHUSD",1753392916605,3.0,3718.3,3718.2,1.7032]
["bitfinex","ETHUSD",1753392918918,3.0,3718.3,3718.2,1.7065]
["bitfinex","ETHUSD",1753392919215,3.0,3718.3,3718.2,1.2758]
["bitfinex","ETHUSD",1753392920035,3.0,3718.3,3718.2,1.7239]
["bitfinex","ETHUSD",1753392921932,3.1344,3718.3,3718.2,1.7239]
["bitfinex","ETHUSD",1753392923228,3.0,3718.3,3718.2,1.7239]
["bitfinex","ETHUSD",1753392923533,3.0,3718.3,3718.2,4.85473129]
["bitfinex","ETHUSD",1753392923834,3.0,3718.3,3718.2,4.98913129]
["bitfinex","ETHUSD",1753392929145,3.0,3718.3,3718.2,9.18313129]
["bitfinex","ETHUSD",1753392929554,3.0,3718.3,3718.2,9.73313129]
["bitfinex","ETHUSD",1753392930257,3.002,3718.3,3718.2,9.73313129]
["bitfinex","ETHUSD",1753392936364,0.002,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753392936537,0.002,3719.1,3719.0,7.97768435]
["bitfinex","ETHUSD",1753392936744,0.002,3719.1,3719.0,9.03968435]
["bitfinex","ETHUSD",1753392940731,0.002,3719.1,3719.0,1.23118949]
["bitfinex","ETHUSD",1753392940957,0.002,3719.1,3718.6,4.191]
["bitfinex","ETHUSD",1753392940958,2.68890452,3719.0,3718.6,4.191]
["bitfinex","ETHUSD",1753392941267,3.4714,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1753392941468,3.4714,3718.9,3718.7,4.191]
["bitfinex","ETHUSD",1753392941836,0.4714,3718.9,3718.7,4.191]
["bitfinex","ETHUSD",1753392942050,3.16038143,3718.9,3718.7,4.191]
["bitfinex","ETHUSD",1753392942249,3.4714,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753392942449,0.50501299,3718.8,3718.3,0.8071]
["bitfinex","ETHUSD",1753392942654,0.4714,3718.7,3718.4,4.19]
["bitfinex","ETHUSD",1753392943058,2.85708031,3718.8,3718.5,4.19]
["bitfinex","ETHUSD",1753392943373,0.4714,3718.6,3718.5,4.19]
["bitfinex","ETHUSD",1753392945071,0.4714,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1753392945072,3.0,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1753392945367,3.0,3718.6,3718.0,0.9334]
["bitfinex","ETHUSD",1753392945368,0.434,3718.5,3718.0,0.9334]
["bitfinex","ETHUSD",1753392945571,3.0,3718.4,3718.1,4.19]
["bitfinex","ETHUSD",1753392945871,0.434,3718.3,3718.1,4.19]
["bitfinex","ETHUSD",1753392946238,0.434,3718.2,3718.1,4.19]
["bitfinex","ETHUSD",1753392947974,3.0,3718.5,3718.1,4.19]
["bitfinex","ETHUSD",1753392948147,0.434,3718.2,3718.1,4.19]
["bitfinex","ETHUSD",1753392949072,0.434,3718.4,3718.1,4.19]
["bitfinex","ETHUSD",1753392949274,3.0,3718.5,3718.1,4.19]
["bitfinex","ETHUSD",1753392949446,0.434,3718.4,3718.1,4.19]
["bitfinex","ETHUSD",1753392951864,0.002,3718.3,3718.1,4.19]
["bitfinex","ETHUSD",1753392952171,0.002,3718.3,3718.1,6.8795321]
["bitfinex","ETHUSD",1753392952374,0.002,3718.3,3718.1,5.16036915]
["bitfinex","ETHUSD",1753392952576,0.002,3718.3,3718.1,7.84985778]
["bitfinex","ETHUSD",1753392953593,0.002,3718.3,3718.1,5.16036915]
["bitfinex","ETHUSD",1753392955195,0.002,3718.3,3718.1,0.97036915]
["bitfinex","ETHUSD",1753392955417,0.002,3718.3,3718.0,4.3224]
["bitfinex","ETHUSD",1753392956081,0.002,3718.3,3718.0,7.01200783]
["bitfinex","ETHUSD",1753392956486,0.002,3718.3,3718.0,4.3224]
["bitfinex","ETHUSD",1753392956815,0.002,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753392956995,0.002,3718.3,3718.2,7.0118734]
["bitfinex","ETHUSD",1753392957196,0.002,3718.3,3718.2,9.09180227]
["bitfinex","ETHUSD",1753392958415,0.002,3718.3,3718.2,9.89960227]
["bitfinex","ETHUSD",1753392958924,0.002,3718.3,3718.2,9.41110227]
["bitfinex","ETHUSD",1753392959232,0.002,3718.3,3718.2,9.89960227]
["bitfinex","ETHUSD",1753392965576,0.002,3718.3,3718.2,10.44960227]
["bitfinex","ETHUSD",1753392968976,0.002,3718.3,3718.2,9.96110227]
["bitfinex","ETHUSD",1753392969177,0.002,3718.3,3718.2,10.44960227]
["bitfinex","ETHUSD",1753392971382,0.002,3719.1,3719.0,3.48199486]
["bitfinex","ETHUSD",1753392971691,0.002,3719.1,3719.0,8.14859435]
["bitfinex","ETHUSD",1753392971995,0.002,3719.1,3719.0,8.63709435]
["bitfinex","ETHUSD",1753392972367,0.002,3719.1,3719.0,9.08469435]
["bitfinex","ETHUSD",1753392972575,0.002,3719.1,3719.0,9.63469435]
["bitfinex","ETHUSD",1753392977696,0.002,3719.1,3719.0,9.08469435]
["bitfinex","ETHUSD",1753392978870,0.002,3719.1,3719.0,8.59619435]
["bitfinex","ETHUSD",1753392979075,0.002,3719.1,3719.0,9.08249435]
["bitfinex","ETHUSD",1753392981614,0.002,3719.1,3719.0,3.96459435]
["bitfinex","ETHUSD",1753392981779,0.002,3719.1,3719.0,2.82329486]
["bitfinex","ETHUSD",1753392982091,0.4728,3719.1,3719.0,7.00429486]
["bitfinex","ETHUSD",1753392982698,0.002,3719.1,3719.0,7.00429486]
["bitfinex","ETHUSD",1753392986114,0.002,3719.1,3719.0,7.49059486]
["bitfinex","ETHUSD",1753392987416,0.002,3719.1,3719.0,7.92229486]
["bitfinex","ETHUSD",1753392987616,0.002,3719.1,3719.0,9.06244228]
["bitfinex","ETHUSD",1753392988386,0.002,3719.1,3719.0,9.45224228]
["bitfinex","ETHUSD",1753392988721,0.002,3719.1,3719.0,9.88394228]
["bitfinex","ETHUSD",1753392988918,0.002,3719.1,3719.0,9.39764228]
["bitfinex","ETHUSD",1753392989085,0.002,3719.1,3719.0,9.88394228]
["bitfinex","ETHUSD",1753392998836,0.002,3719.1,3719.0,10.43394228]
["bitfinex","ETHUSD",1753392999038,0.002,3719.1,3719.0,15.51620028]
["bitfinex","ETHUSD",1753392999211,0.002,3719.1,3719.0,10.43394228]
["bitfinex","ETHUSD",1753393000614,1e-08,3719.1,3719.0,10.43394228]
["bitfinex","ETHUSD",1753393001031,1e-08,3719.1,3719.0,13.43394228]
["bitfinex","ETHUSD",1753393001234,1e-08,3719.2,3719.1,12.53896956]
["bitfinex","ETHUSD",1753393001406,1e-08,3719.2,3719.1,15.94100868]
["bitfinex","ETHUSD",1753393002837,1e-08,3719.2,3719.1,9.89556168]
["bitfinex","ETHUSD",1753393003049,1e-08,3719.2,3719.1,15.91768368]
["bitfinex","ETHUSD",1753393005543,1e-08,3719.2,3719.1,16.46768368]
["bitfinex","ETHUSD",1753393006721,0.002,3719.8,3719.7,4.06328884]
["bitfinex","ETHUSD",1753393006919,0.002,3720.6,3719.9,2.6882443]
["bitfinex","ETHUSD",1753393007141,0.002,3720.6,3719.9,7.5466443]
["bitfinex","ETHUSD",1753393007336,0.002,3720.6,3719.9,8.4664443]
["bitfinex","ETHUSD",1753393009347,0.002,3720.6,3719.9,9.2244443]
["bitfinex","ETHUSD",1753393010244,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753393010465,0.002,3720.6,3720.5,7.39938154]
["bitfinex","ETHUSD",1753393010761,0.002,3720.6,3720.5,9.30958154]
["bitfinex","ETHUSD",1753393010929,0.002,3720.6,3720.5,9.76158154]
["bitfinex","ETHUSD",1753393012549,0.002,3720.6,3720.5,9.30858154]
["bitfinex","ETHUSD",1753393014549,0.002,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753393014862,0.002,3720.8,3720.7,8.11429107]
["bitfinex","ETHUSD",1753393015043,0.002,3720.8,3720.7,8.71649107]
["bitfinex","ETHUSD",1753393015589,1e-08,3720.8,3720.7,18.40491307]
["bitfinex","ETHUSD",1753393016275,1e-08,3720.8,3720.7,18.95491307]
["bitfinex","ETHUSD",1753393020003,1e-08,3720.8,3720.7,15.95491307]
["bitfinex","ETHUSD",1753393020672,1e-08,3720.8,3720.7,17.45096307]
["bitfinex","ETHUSD",1753393020874,1e-08,3720.8,3720.7,13.04469107]
["bitfinex","ETHUSD",1753393021073,1e-08,3720.8,3720.7,13.49669107]
["bitfinex","ETHUSD",1753393021680,1e-08,3720.8,3720.7,17.18269107]
["bitfinex","ETHUSD",1753393021876,1e-08,3720.8,3720.7,13.49669107]
["bitfinex","ETHUSD",1753393022802,1e-08,3720.8,3720.7,15.86469107]
["bitfinex","ETHUSD",1753393026609,1e-08,3720.8,3720.7,18.48996307]
["bitfinex","ETHUSD",1753393026805,1e-08,3720.8,3720.7,8.40689107]
["bitfinex","ETHUSD",1753393026996,1e-08,3720.8,3720.7,12.57489107]
["bitfinex","ETHUSD",1753393028188,1e-08,3720.8,3720.7,11.79469107]
["bitfinex","ETHUSD",1753393028789,1e-08,3720.8,3720.7,7.62669107]
["bitfinex","ETHUSD",1753393029040,0.42780001,3720.8,3720.7,4.07669107]
["bitfinex","ETHUSD",1753393029381,0.42780001,3720.8,3720.7,7.53906629]
["bitfinex","ETHUSD",1753393030295,0.42780001,3720.8,3720.7,2.82206629]
["bitfinex","ETHUSD",1753393030296,0.92490001,3720.8,3720.7,2.82206629]
["bitfinex","ETHUSD",1753393030493,1.70080001,3720.8,3720.7,6.98806629]
["bitfinex","ETHUSD",1753393031094,1.70080001,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753393031496,0.8087,3720.7,3720.3,2.68793532]
["bitfinex","ETHUSD",1753393031715,0.8087,3720.7,3720.4,4.3004]
["bitfinex","ETHUSD",1753393031884,0.9249,3720.6,3720.4,4.3004]
["bitfinex","ETHUSD",1753393032086,0.8087,3720.5,3720.4,4.3004]
["bitfinex","ETHUSD",1753393032309,1.7336,3720.5,3720.4,4.3004]
["bitfinex","ETHUSD",1753393033609,0.9249,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1753393033816,2.72119874,3720.8,3720.4,4.166]
["bitfinex","ETHUSD",1753393034128,2.82220928,3720.6,3720.5,4.166]
["bitfinex","ETHUSD",1753393034298,0.8087,3720.5,3720.4,4.166]
["bitfinex","ETHUSD",1753393034500,3.8087,3720.4,3720.3,4.166]
["bitfinex","ETHUSD",1753393034728,7.42148302,3720.4,3720.3,4.166]
["bitfinex","ETHUSD",1753393036729,7.42148302,3720.4,3719.9,0.001]
["bitfinex","ETHUSD",1753393036929,0.7786,3720.2,3720.0,4.166]
["bitfinex","ETHUSD",1753393037138,0.8991,3720.1,3720.0,4.166]
["bitfinex","ETHUSD",1753393037317,1.6777,3720.1,3720.0,4.166]
["bitfinex","ETHUSD",1753393038809,4.36579978,3720.1,3720.0,4.166]
["bitfinex","ETHUSD",1753393039041,1.6777,3720.1,3720.0,4.166]
["bitfinex","ETHUSD",1753393039549,0.7786,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753393039846,7.36587204,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753393040221,4.6777,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753393040557,7.36587204,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753393041657,4.6777,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753393041864,7.53387419,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753393042166,7.50027204,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753393049174,8.05027204,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753393049783,8.05027204,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1753393049784,3.51205026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753393049981,10.67605026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753393050275,11.70955026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753393052979,4.3919,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753393053548,0.9577,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753393053888,1.2575,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753393054791,0.4342,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753393056144,0.4342,3719.8,3719.1,0.76053444]
["bitfinex","ETHUSD",1753393056350,4.9766,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753393056591,0.5686,3719.8,3719.4,2.68858974]
["bitfinex","ETHUSD",1753393056796,3.5686,3719.8,3719.3,3.30015632]
["bitfinex","ETHUSD",1753393057088,0.4342,3719.7,3719.3,3.30015632]
["bitfinex","ETHUSD",1753393057290,0.4342,3719.7,3719.3,0.6115]
["bitfinex","ETHUSD",1753393058894,0.4342,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753393059075,0.4342,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1753393060388,0.4342,3719.6,3719.3,2.82307035]
["bitfinex","ETHUSD",1753393061501,0.4342,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1753393062404,0.4342,3719.6,3719.3,0.1354]
["bitfinex","ETHUSD",1753393063293,0.4342,3719.6,3719.3,0.73451208]
["bitfinex","ETHUSD",1753393063472,3.5686,3719.8,3719.3,3.90027906]
["bitfinex","ETHUSD",1753393063672,3.1344,3719.8,3719.3,3.30116698]
["bitfinex","ETHUSD",1753393063900,0.4342,3719.7,3719.3,3.30116698]
["bitfinex","ETHUSD",1753393064278,0.4342,3719.7,3719.4,2.6885728]
["bitfinex","ETHUSD",1753393065195,0.4342,3719.7,3719.3,3.30115179]
["bitfinex","ETHUSD",1753393066576,3.1344,3719.8,3719.3,3.30115179]
["bitfinex","ETHUSD",1753393066899,0.4333,3719.6,3719.3,3.30115179]
["bitfinex","ETHUSD",1753393067292,0.4333,3719.6,3719.3,2.82405179]
["bitfinex","ETHUSD",1753393068405,3.1344,3719.8,3719.3,2.82405179]
["bitfinex","ETHUSD",1753393068604,3.5677,3719.8,3719.3,2.82405179]
["bitfinex","ETHUSD",1753393068766,3.1344,3719.8,3719.3,2.82405179]
["bitfinex","ETHUSD",1753393069287,0.4333,3719.7,3719.3,2.82405179]
["bitfinex","ETHUSD",1753393069481,0.4333,3719.7,3719.3,3.27445179]
["bitfinex","ETHUSD",1753393070298,0.4333,3719.7,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393070599,3.1344,3719.8,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393071115,0.4333,3719.7,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393073404,3.1344,3719.8,3719.6,7.51450891]
["bitfinex","ETHUSD",1753393073405,0.1344,3719.8,3719.6,7.51450891]
["bitfinex","ETHUSD",1753393073613,0.4333,3719.7,3719.6,6.69310891]
["bitfinex","ETHUSD",1753393073776,0.4333,3719.7,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393081086,0.1344,3719.8,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393081624,1.28640486,3719.7,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393081792,4.73700486,3719.7,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393082504,4.7034,3719.7,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393083486,8.89400486,3719.7,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393083680,8.8604,3719.7,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393083915,11.54878884,3719.7,3719.6,6.07233537]
["bitfinex","ETHUSD",1753393087445,5.68860568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753393087645,9.84460568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753393087947,7.7237,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753393088240,8.1743,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753393088737,10.86290568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753393088938,11.67010568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753393089234,11.21950568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753393089531,11.67010568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753393091834,12.22010568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753393093806,12.22010568,3719.4,3719.1,1e-08]
["bitfinex","ETHUSD",1753393093807,6.51675026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393094031,10.80615026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393094449,11.69005026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393099034,11.70625026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393100847,7.08445026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393101047,7.67075026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393101224,8.12385026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393101430,11.12385026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393103324,11.59065026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393105957,12.14065026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393110940,12.27505026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393112252,9.27505026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393112565,12.27505026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393112857,12.27305026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393117334,7.65425026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393117551,11.25625026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393117753,7.10425026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393117965,11.25625026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393122165,11.72305026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393123376,11.25625026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393124954,10.42825026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393126755,9.97515026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393127744,9.97715026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393128779,9.97715026,3719.2,3719.1,0.47480001]
["bitfinex","ETHUSD",1753393130566,9.97715026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393136377,9.97715026,3719.2,3719.1,0.47480001]
["bitfinex","ETHUSD",1753393139850,7.2884,3719.2,3719.1,0.47480001]
["bitfinex","ETHUSD",1753393140161,9.97715026,3719.2,3719.1,0.47480001]
["bitfinex","ETHUSD",1753393140611,7.2884,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753393140790,3.1364,3719.2,3719.1,6.54713538]
["bitfinex","ETHUSD",1753393140952,7.149,3719.2,3719.1,6.97993538]
["bitfinex","ETHUSD",1753393143190,3.002,3719.2,3719.1,6.97993538]
["bitfinex","ETHUSD",1753393145900,3.002,3719.2,3719.1,6.50513537]
["bitfinex","ETHUSD",1753393146556,3.002,3719.2,3719.1,11.24693195]
["bitfinex","ETHUSD",1753393146557,0.002,3719.2,3719.1,11.24693195]
["bitfinex","ETHUSD",1753393147218,0.002,3719.2,3719.1,15.39193195]
["bitfinex","ETHUSD",1753393148015,0.002,3719.2,3719.1,15.86673195]
["bitfinex","ETHUSD",1753393156622,0.002,3719.2,3719.1,16.00113195]
["bitfinex","ETHUSD",1753393158992,0.002,3719.2,3719.1,15.99613195]
["bitfinex","ETHUSD",1753393167019,0.002,3719.2,3719.1,15.99013195]
["bitfinex","ETHUSD",1753393173506,0.002,3720.0,3719.9,3.4963443]
["bitfinex","ETHUSD",1753393173707,0.002,3720.0,3719.9,14.45954697]
["bitfinex","ETHUSD",1753393174008,0.002,3720.0,3719.9,15.40264697]
["bitfinex","ETHUSD",1753393174615,1e-08,3720.0,3719.9,15.40264697]
["bitfinex","ETHUSD",1753393175629,1e-08,3720.0,3719.9,15.95264697]
["bitfinex","ETHUSD",1753393177218,0.002,3720.7,3720.6,3.48743853]
["bitfinex","ETHUSD",1753393177452,0.002,3720.7,3720.6,13.6967739]
["bitfinex","ETHUSD",1753393177639,0.002,3720.7,3720.6,14.7742739]
["bitfinex","ETHUSD",1753393179822,0.002,3721.5,3721.3,2.68723295]
["bitfinex","ETHUSD",1753393180055,0.002,3721.5,3721.3,12.89556832]
["bitfinex","ETHUSD",1753393180253,0.002,3721.5,3721.3,14.67027725]
["bitfinex","ETHUSD",1753393180426,0.002,3721.5,3721.3,15.14007725]
["bitfinex","ETHUSD",1753393181561,0.002,3721.5,3721.3,15.61337725]
["bitfinex","ETHUSD",1753393183054,0.002,3721.6,3721.5,3.44618853]
["bitfinex","ETHUSD",1753393183261,0.002,3721.6,3721.5,7.71558853]
["bitfinex","ETHUSD",1753393183428,0.002,3721.6,3721.5,9.62143789]
["bitfinex","ETHUSD",1753393183629,0.002,3721.6,3721.5,10.56453789]
["bitfinex","ETHUSD",1753393184646,0.002,3721.6,3721.5,11.11453789]
["bitfinex","ETHUSD",1753393184852,0.002,3721.6,3721.5,17.18687326]
["bitfinex","ETHUSD",1753393187073,0.002,3721.7,3721.6,3.23701633]
["bitfinex","ETHUSD",1753393187373,0.002,3721.7,3721.6,7.35784226]
["bitfinex","ETHUSD",1753393189664,0.9375,3721.7,3720.6,0.7807]
["bitfinex","ETHUSD",1753393189970,3.464894,3721.5,3720.8,2.68759406]
["bitfinex","ETHUSD",1753393190163,0.7778,3721.5,3720.9,2.68750443]
["bitfinex","ETHUSD",1753393190381,0.9355,3721.4,3721.0,4.132]
["bitfinex","ETHUSD",1753393190531,0.7778,3721.5,3721.0,4.132]
["bitfinex","ETHUSD",1753393190835,0.9355,3721.3,3721.0,4.132]
["bitfinex","ETHUSD",1753393191036,0.7778,3721.5,3721.0,4.132]
["bitfinex","ETHUSD",1753393191248,0.9355,3721.2,3721.0,4.132]
["bitfinex","ETHUSD",1753393191434,0.4479,3721.1,3720.6,2.68773853]
["bitfinex","ETHUSD",1753393191655,0.7778,3721.0,3720.7,4.132]
["bitfinex","ETHUSD",1753393191839,0.7778,3721.0,3720.7,5.68999361]
["bitfinex","ETHUSD",1753393192063,0.9355,3720.9,3720.7,5.68999361]
["bitfinex","ETHUSD",1753393192264,0.4479,3720.8,3720.7,5.68999361]
["bitfinex","ETHUSD",1753393194451,0.4479,3720.8,3720.7,8.3776599]
["bitfinex","ETHUSD",1753393195088,0.4479,3720.8,3720.7,5.68999361]
["bitfinex","ETHUSD",1753393195288,0.4479,3720.8,3720.7,4.132]
["bitfinex","ETHUSD",1753393197376,0.4479,3720.8,3720.7,6.81966629]
["bitfinex","ETHUSD",1753393197579,0.4479,3720.8,3720.7,4.132]
["bitfinex","ETHUSD",1753393198580,0.4876,3720.8,3720.7,4.131]
["bitfinex","ETHUSD",1753393198895,0.4479,3720.8,3720.7,4.131]
["bitfinex","ETHUSD",1753393199052,0.9355,3720.8,3720.7,4.131]
["bitfinex","ETHUSD",1753393199703,0.9355,3720.8,3720.7,4.2654]
["bitfinex","ETHUSD",1753393200274,0.7778,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753393200505,0.7533,3720.8,3719.7,6.85243537]
["bitfinex","ETHUSD",1753393200804,0.7533,3720.8,3720.5,6.07233537]
["bitfinex","ETHUSD",1753393200968,0.7533,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753393201173,0.7533,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753393201488,0.7533,3721.0,3720.9,4.131]
["bitfinex","ETHUSD",1753393201663,1.6888,3721.0,3720.9,4.131]
["bitfinex","ETHUSD",1753393202565,1.2012,3721.0,3720.9,4.131]
["bitfinex","ETHUSD",1753393203103,1.6888,3721.0,3720.9,4.131]
["bitfinex","ETHUSD",1753393204875,1.6888,3721.0,3720.9,6.81852183]
["bitfinex","ETHUSD",1753393205072,1.2662,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753393205384,1.2662,3721.3,3721.2,6.95270517]
["bitfinex","ETHUSD",1753393205878,0.4479,3721.5,3721.4,2.68711213]
["bitfinex","ETHUSD",1753393206080,0.4479,3721.5,3721.4,6.95151213]
["bitfinex","ETHUSD",1753393207090,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753393207980,0.002,3721.6,3721.5,3.16618853]
["bitfinex","ETHUSD",1753393208313,0.002,3721.6,3721.5,4.78519213]
["bitfinex","ETHUSD",1753393211206,0.002,3721.6,3721.5,5.24699213]
["bitfinex","ETHUSD",1753393211904,0.002,3721.6,3721.5,5.54469213]
["bitfinex","ETHUSD",1753393212108,0.002,3721.6,3721.5,6.00649213]
["bitfinex","ETHUSD",1753393215025,0.002,3721.6,3721.5,6.55649213]
["bitfinex","ETHUSD",1753393216225,0.002,3721.7,3721.6,4.02151633]
["bitfinex","ETHUSD",1753393216226,1e-08,3721.7,3721.6,4.02151633]
["bitfinex","ETHUSD",1753393216540,1e-08,3721.7,3721.6,11.46685193]
["bitfinex","ETHUSD",1753393216707,1e-08,3721.7,3721.6,10.51315193]
["bitfinex","ETHUSD",1753393216909,1e-08,3721.7,3721.6,11.46685193]
["bitfinex","ETHUSD",1753393218416,1e-08,3721.7,3721.6,5.05065193]
["bitfinex","ETHUSD",1753393218608,1e-08,3721.7,3721.6,9.17865193]
["bitfinex","ETHUSD",1753393218996,0.47100001,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1753393219326,1.76970001,3721.7,3721.6,6.94941633]
["bitfinex","ETHUSD",1753393219895,1.76970001,3721.7,3720.7,0.4912]
["bitfinex","ETHUSD",1753393220134,0.9927877,3721.6,3721.0,2.68743341]
["bitfinex","ETHUSD",1753393220436,0.9927877,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753393220610,0.9592,3721.5,3721.3,4.127]
["bitfinex","ETHUSD",1753393220937,0.9592,3721.4,3721.3,4.127]
["bitfinex","ETHUSD",1753393221944,4.47836646,3721.4,3721.3,4.127]
["bitfinex","ETHUSD",1753393222234,4.61276646,3721.4,3721.3,4.127]
["bitfinex","ETHUSD",1753393222530,4.9256,3721.4,3721.1,4.127]
["bitfinex","ETHUSD",1753393222735,0.9592,3721.3,3721.1,4.127]
["bitfinex","ETHUSD",1753393222893,0.9592,3721.3,3720.9,0.1344]
["bitfinex","ETHUSD",1753393223098,3.9664,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753393223316,0.9592,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753393223518,0.9592,3721.2,3720.9,2.82187158]
["bitfinex","ETHUSD",1753393223724,0.9592,3721.1,3720.9,2.82187158]
["bitfinex","ETHUSD",1753393223935,0.9664,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753393224131,0.9592,3721.0,3720.9,2.82192183]
["bitfinex","ETHUSD",1753393224333,0.9592,3721.0,3720.9,6.94892183]
["bitfinex","ETHUSD",1753393225534,0.9592,3721.0,3720.9,4.2614]
["bitfinex","ETHUSD",1753393225932,0.76610001,3721.7,3720.9,6.52616578]
["bitfinex","ETHUSD",1753393226133,1e-08,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753393226326,1e-08,3721.7,3721.6,6.94841633]
["bitfinex","ETHUSD",1753393226655,0.47100001,3721.7,3721.6,6.94841633]
["bitfinex","ETHUSD",1753393226844,1e-08,3721.7,3721.6,6.94841633]
["bitfinex","ETHUSD",1753393227351,0.47100001,3721.7,3721.6,6.94841633]
["bitfinex","ETHUSD",1753393230971,1e-08,3721.7,3721.6,6.94841633]
["bitfinex","ETHUSD",1753393231880,1e-08,3721.7,3721.6,9.05952757]
["bitfinex","ETHUSD",1753393232086,1e-08,3721.7,3721.6,9.52202757]
["bitfinex","ETHUSD",1753393232839,1e-08,3721.7,3721.6,10.90452757]
["bitfinex","ETHUSD",1753393241415,1e-08,3721.7,3721.6,16.97686294]
["bitfinex","ETHUSD",1753393243694,0.002,3722.3,3722.2,4.0570832]
["bitfinex","ETHUSD",1753393243881,0.002,3722.3,3722.2,14.79352689]
["bitfinex","ETHUSD",1753393244273,0.002,3722.3,3722.2,15.74722689]
["bitfinex","ETHUSD",1753393245029,1e-08,3722.3,3722.2,15.74722689]
["bitfinex","ETHUSD",1753393246211,1e-08,3722.5,3722.4,3.23643885]
["bitfinex","ETHUSD",1753393246412,1e-08,3722.5,3722.4,8.12823885]
["bitfinex","ETHUSD",1753393246617,1e-08,3722.5,3722.4,10.89226542]
["bitfinex","ETHUSD",1753393253608,1e-08,3722.8,3722.7,4.02902236]
["bitfinex","ETHUSD",1753393253811,0.002,3723.2,3723.0,9.30834127]
["bitfinex","ETHUSD",1753393254022,0.002,3723.2,3723.0,13.43034127]
["bitfinex","ETHUSD",1753393254186,0.002,3723.2,3723.0,14.02204127]
["bitfinex","ETHUSD",1753393254391,0.002,3723.2,3723.0,16.08372265]
["bitfinex","ETHUSD",1753393254887,0.002,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753393255092,0.002,3723.2,3723.1,3.23593376]
["bitfinex","ETHUSD",1753393255308,1e-08,3723.2,3723.1,4.12283376]
["bitfinex","ETHUSD",1753393256327,1e-08,3723.2,3723.1,8.84979776]
["bitfinex","ETHUSD",1753393256494,1e-08,3723.2,3723.1,11.51103482]
["bitfinex","ETHUSD",1753393257823,1e-08,3723.2,3723.1,9.60041882]
["bitfinex","ETHUSD",1753393258593,0.002,3723.8,3723.7,4.03850098]
["bitfinex","ETHUSD",1753393258792,0.002,3723.8,3723.7,14.23183635]
["bitfinex","ETHUSD",1753393258989,1e-08,3723.8,3723.7,15.11873635]
["bitfinex","ETHUSD",1753393259287,1e-08,3723.8,3723.7,17.03356879]
["bitfinex","ETHUSD",1753393263125,1e-08,3723.8,3723.7,17.03256879]
["bitfinex","ETHUSD",1753393265242,0.002,3724.6,3723.8,0.55]
["bitfinex","ETHUSD",1753393265535,0.002,3724.6,3724.5,9.30725952]
["bitfinex","ETHUSD",1753393265731,0.002,3724.6,3724.5,13.42725952]
["bitfinex","ETHUSD",1753393265962,0.461,3724.6,3724.5,13.42725952]
["bitfinex","ETHUSD",1753393266234,0.461,3724.6,3724.5,9.30725952]
["bitfinex","ETHUSD",1753393266435,0.002,3724.6,3724.5,15.44378645]
["bitfinex","ETHUSD",1753393267245,0.002,3724.6,3724.5,15.90108645]
["bitfinex","ETHUSD",1753393271540,0.002,3724.6,3724.5,16.33068645]
["bitfinex","ETHUSD",1753393272246,0.002,3724.6,3724.5,15.90108645]
["bitfinex","ETHUSD",1753393272753,0.9267,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753393273133,0.9267,3724.6,3724.5,6.80392415]
["bitfinex","ETHUSD",1753393273467,0.9267,3724.6,3724.3,2.6850465]
["bitfinex","ETHUSD",1753393273655,0.8281,3724.4,3723.1,8.73357243]
["bitfinex","ETHUSD",1753393273854,0.459,3724.3,3723.9,2.68534977]
["bitfinex","ETHUSD",1753393274162,3.51390879,3723.3,3722.7,4.118]
["bitfinex","ETHUSD",1753393274321,0.8281,3723.1,3722.7,4.118]
["bitfinex","ETHUSD",1753393274737,0.5907,3723.0,3722.7,4.118]
["bitfinex","ETHUSD",1753393274941,0.8281,3723.1,3722.7,4.118]
["bitfinex","ETHUSD",1753393275277,0.5907,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1753393275785,0.5772,3723.0,3722.9,4.2524]
["bitfinex","ETHUSD",1753393276741,0.4455,3723.0,3722.9,4.2524]
["bitfinex","ETHUSD",1753393277161,0.5772,3723.0,3722.9,4.2524]
["bitfinex","ETHUSD",1753393279477,0.5772,3723.0,3722.9,4.2534]
["bitfinex","ETHUSD",1753393283877,0.5772,3723.0,3722.9,4.2544]
["bitfinex","ETHUSD",1753393285337,0.4455,3723.0,3722.9,4.2544]
["bitfinex","ETHUSD",1753393285769,0.5772,3723.0,3722.9,4.2544]
["bitfinex","ETHUSD",1753393286647,0.4455,3723.0,3722.9,6.94047805]
["bitfinex","ETHUSD",1753393288578,0.4455,3723.0,3722.9,4.2544]
["bitfinex","ETHUSD",1753393288954,0.5772,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753393289154,0.5772,3723.0,3722.9,4.12]
["bitfinex","ETHUSD",1753393289463,0.5772,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1753393290786,0.9625,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1753393291017,0.9625,3723.1,3722.2,0.1344]
["bitfinex","ETHUSD",1753393291018,2.68629452,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1753393291279,3.0,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753393291665,3.5772,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753393291982,0.5772,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753393292282,0.61078229,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753393292482,0.5772,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753393294555,0.4455,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753393296259,0.7789,3722.7,3722.1,0.69275325]
["bitfinex","ETHUSD",1753393296459,20.57233537,3724.4,3722.6,0.1344]
["bitfinex","ETHUSD",1753393296460,0.4455,3723.0,3722.6,0.1344]
["bitfinex","ETHUSD",1753393296665,0.4455,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753393299594,0.4455,3723.4,3723.1,2.68586258]
["bitfinex","ETHUSD",1753393299802,0.4455,3723.3,3723.1,6.80493376]
["bitfinex","ETHUSD",1753393299965,0.4455,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753393300163,0.1344,3723.6,3723.2,2.68586162]
["bitfinex","ETHUSD",1753393300912,0.4455,3723.5,3723.2,2.68586162]
["bitfinex","ETHUSD",1753393301529,0.4455,3723.4,3723.2,2.68586162]
["bitfinex","ETHUSD",1753393301818,0.1344,3723.6,3723.3,2.68577074]
["bitfinex","ETHUSD",1753393301992,0.4455,3723.4,3723.3,2.68577074]
["bitfinex","ETHUSD",1753393303499,1.2244,3723.7,3723.4,2.68571365]
["bitfinex","ETHUSD",1753393303706,0.4455,3723.6,3723.4,2.68571365]
["bitfinex","ETHUSD",1753393304112,0.4455,3723.5,3723.4,2.68571365]
["bitfinex","ETHUSD",1753393306714,1.2345,3723.7,3723.4,2.68571365]
["bitfinex","ETHUSD",1753393306896,0.7789,3723.7,3723.4,2.68571365]
["bitfinex","ETHUSD",1753393307235,0.4556,3723.6,3723.4,3.16901365]
["bitfinex","ETHUSD",1753393307641,0.1364,3723.8,3723.5,2.68564522]
["bitfinex","ETHUSD",1753393307800,0.4556,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753393307996,0.4556,3723.7,3723.6,6.8045731]
["bitfinex","ETHUSD",1753393308430,0.002,3723.8,3723.6,6.8045731]
["bitfinex","ETHUSD",1753393308431,0.002,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753393308621,0.002,3723.8,3723.7,3.16880098]
["bitfinex","ETHUSD",1753393308931,0.002,3723.8,3723.7,3.30320098]
["bitfinex","ETHUSD",1753393310923,0.002,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753393311124,3.7729,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753393311439,1.2285,3723.7,3723.6,4.2524]
["bitfinex","ETHUSD",1753393314032,1.2285,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753393316351,4.2285,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753393316719,1.2285,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753393319872,0.002,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753393320360,0.4556,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753393323575,3.4556,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753393323950,0.4556,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753393324639,3.4556,3723.7,3723.4,4.118]
["bitfinex","ETHUSD",1753393324937,0.4556,3723.6,3723.5,4.2514]
["bitfinex","ETHUSD",1753393325586,0.4556,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753393325741,1.2794,3723.6,3723.5,4.117]
["bitfinex","ETHUSD",1753393325941,3.9649731,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1753393326169,0.4556,3723.5,3723.3,4.117]
["bitfinex","ETHUSD",1753393326341,3.14124694,3723.5,3723.3,4.117]
["bitfinex","ETHUSD",1753393326580,0.4556,3723.4,3723.3,4.117]
["bitfinex","ETHUSD",1753393329076,0.4556,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753393329234,2.68564694,3723.5,3723.2,4.2514]
["bitfinex","ETHUSD",1753393329439,0.4556,3723.3,3723.2,4.2514]
["bitfinex","ETHUSD",1753393330085,0.4556,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753393330297,0.4556,3723.3,3723.2,4.2514]
["bitfinex","ETHUSD",1753393334378,0.4556,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753393334569,0.4556,3723.3,3723.2,4.2514]
["bitfinex","ETHUSD",1753393335861,0.002,3723.8,3723.2,5.5695]
["bitfinex","ETHUSD",1753393336078,0.002,3723.8,3723.4,2.68566764]
["bitfinex","ETHUSD",1753393336296,0.002,3723.8,3723.5,4.2504]
["bitfinex","ETHUSD",1753393336510,0.002,3723.8,3723.5,7.43244418]
["bitfinex","ETHUSD",1753393336664,0.002,3723.8,3723.5,6.93604418]
["bitfinex","ETHUSD",1753393336863,0.002,3723.8,3723.6,0.4964]
["bitfinex","ETHUSD",1753393337263,0.002,3723.8,3723.7,0.4964]
["bitfinex","ETHUSD",1753393343080,0.002,3723.8,3723.5,6.93602929]
["bitfinex","ETHUSD",1753393343275,0.002,3723.8,3723.6,0.4964]
["bitfinex","ETHUSD",1753393343705,0.002,3723.8,3723.5,6.93602929]
["bitfinex","ETHUSD",1753393343907,0.002,3723.8,3723.7,0.4964]
["bitfinex","ETHUSD",1753393351487,0.002,3723.8,3723.7,4.6114]
["bitfinex","ETHUSD",1753393356183,0.002,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1753393356492,0.4651,3723.8,3723.6,4.114]
["bitfinex","ETHUSD",1753393356676,0.002,3723.8,3723.6,4.6104]
["bitfinex","ETHUSD",1753393357214,0.002,3723.8,3723.6,4.114]
["bitfinex","ETHUSD",1753393357378,0.002,3723.8,3723.7,0.4964]
["bitfinex","ETHUSD",1753393359692,0.4651,3723.8,3723.7,0.4964]
["bitfinex","ETHUSD",1753393360716,0.4651,3723.8,3723.6,4.114]
["bitfinex","ETHUSD",1753393361097,0.4651,3723.8,3723.5,0.1344]
["bitfinex","ETHUSD",1753393361098,0.002,3723.8,3723.7,4.114]
["bitfinex","ETHUSD",1753393361684,0.4651,3723.8,3723.7,4.114]
["bitfinex","ETHUSD",1753393364584,0.4651,3723.8,3723.7,4.6104]
["bitfinex","ETHUSD",1753393365108,0.002,3723.8,3723.7,4.6104]
["bitfinex","ETHUSD",1753393366917,0.002,3723.8,3723.7,7.29590098]
["bitfinex","ETHUSD",1753393369024,0.002,3723.8,3723.7,4.5658]
["bitfinex","ETHUSD",1753393369411,0.002,3723.8,3723.7,7.25130098]
["bitfinex","ETHUSD",1753393373931,0.002,3723.8,3723.7,4.5658]
["bitfinex","ETHUSD",1753393378932,0.002,3723.8,3723.7,4.114]
["bitfinex","ETHUSD",1753393379115,0.002,3723.8,3723.7,4.5658]
["bitfinex","ETHUSD",1753393387346,0.002,3723.8,3723.7,4.114]
["bitfinex","ETHUSD",1753393388047,0.002,3723.8,3723.7,4.5658]
["bitfinex","ETHUSD",1753393390550,0.002,3723.8,3723.7,4.114]
["bitfinex","ETHUSD",1753393391853,0.002,3723.8,3723.7,4.5658]
["bitfinex","ETHUSD",1753393392051,0.002,3723.8,3723.7,4.11]
["bitfinex","ETHUSD",1753393392354,0.4397,3723.8,3723.7,4.11]
["bitfinex","ETHUSD",1753393392574,0.4397,3723.8,3723.7,4.5618]
["bitfinex","ETHUSD",1753393392846,0.002,3723.8,3723.7,4.5618]
["bitfinex","ETHUSD",1753393393046,0.002,3723.8,3723.7,4.11]
["bitfinex","ETHUSD",1753393393463,0.002,3723.8,3723.7,4.5618]
["bitfinex","ETHUSD",1753393399055,0.002,3723.8,3723.7,4.5904]
["bitfinex","ETHUSD",1753393400637,0.002,3723.8,3723.7,0.4804]
["bitfinex","ETHUSD",1753393400837,0.002,3723.8,3723.7,4.5884]
["bitfinex","ETHUSD",1753393402232,1.75997473,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753393402433,1.75997473,3724.3,3724.2,13.53892664]
["bitfinex","ETHUSD",1753393403150,1e-08,3725.3,3724.3,2.68501279]
["bitfinex","ETHUSD",1753393403334,0.49832018,3726.6,3725.4,0.7912]
["bitfinex","ETHUSD",1753393403534,0.71625014,3726.8,3726.2,2.68365534]
["bitfinex","ETHUSD",1753393403795,0.71625014,3726.8,3726.3,4.129]
["bitfinex","ETHUSD",1753393403975,0.71625014,3726.8,3726.4,4.129]
["bitfinex","ETHUSD",1753393404134,0.4495,3726.7,3726.4,4.129]
["bitfinex","ETHUSD",1753393404478,0.4495,3726.7,3726.4,4.6094]
["bitfinex","ETHUSD",1753393404938,0.4495,3726.6,3726.4,0.4804]
["bitfinex","ETHUSD",1753393405128,0.4495,3726.5,3726.4,4.128]
["bitfinex","ETHUSD",1753393405931,0.4495,3726.5,3726.1,0.4804]
["bitfinex","ETHUSD",1753393406153,0.4495,3726.5,3726.2,0.4804]
["bitfinex","ETHUSD",1753393406359,2.68355517,3726.4,3726.2,0.4804]
["bitfinex","ETHUSD",1753393406565,6.13305517,3726.4,3726.3,4.126]
["bitfinex","ETHUSD",1753393406838,2.68426356,3725.5,3725.0,0.7912]
["bitfinex","ETHUSD",1753393407140,3.7576,3725.7,3725.1,5.0836]
["bitfinex","ETHUSD",1753393407469,3.44167419,3725.7,3725.2,0.4804]
["bitfinex","ETHUSD",1753393407666,3.7576,3725.7,3725.3,4.129]
["bitfinex","ETHUSD",1753393407836,0.4495,3725.6,3725.3,4.6094]
["bitfinex","ETHUSD",1753393409475,6.44166932,3725.7,3725.3,4.129]
["bitfinex","ETHUSD",1753393409642,0.4495,3725.6,3725.3,4.129]
["bitfinex","ETHUSD",1753393409843,0.4495,3725.5,3725.3,4.128]
["bitfinex","ETHUSD",1753393410169,6.44166932,3725.7,3725.3,4.128]
["bitfinex","ETHUSD",1753393410476,0.4495,3725.6,3725.3,4.6084]
["bitfinex","ETHUSD",1753393410637,0.4495,3725.4,3725.3,4.127]
["bitfinex","ETHUSD",1753393410834,0.4495,3725.6,3725.3,4.127]
["bitfinex","ETHUSD",1753393411070,0.4495,3725.5,3725.3,4.127]
["bitfinex","ETHUSD",1753393412179,0.4495,3725.5,3725.3,4.2614]
["bitfinex","ETHUSD",1753393412641,6.44166932,3725.7,3725.3,4.7418]
["bitfinex","ETHUSD",1753393413044,0.4495,3725.6,3725.3,4.7418]
["bitfinex","ETHUSD",1753393413342,0.4495,3725.5,3725.3,4.7418]
["bitfinex","ETHUSD",1753393414178,6.44166932,3725.7,3725.3,4.7418]
["bitfinex","ETHUSD",1753393414379,0.4495,3725.6,3725.3,0.6148]
["bitfinex","ETHUSD",1753393414580,0.4495,3725.6,3725.3,4.7398]
["bitfinex","ETHUSD",1753393415442,0.1344,3725.8,3725.4,0.9536]
["bitfinex","ETHUSD",1753393415644,3.0,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753393415874,3.0,3726.2,3725.8,0.4804]
["bitfinex","ETHUSD",1753393416078,3.0,3726.2,3725.9,0.4804]
["bitfinex","ETHUSD",1753393416254,3.0,3726.2,3726.0,0.4804]
["bitfinex","ETHUSD",1753393416852,3.1364,3726.3,3726.1,0.4804]
["bitfinex","ETHUSD",1753393417056,3.002,3726.3,3726.2,0.4804]
["bitfinex","ETHUSD",1753393417569,0.002,3726.3,3726.2,0.4804]
["bitfinex","ETHUSD",1753393421282,0.002,3726.3,3726.2,0.6148]
["bitfinex","ETHUSD",1753393421859,0.002,3726.3,3726.2,1.088]
["bitfinex","ETHUSD",1753393422060,0.002,3726.3,3726.2,0.6148]
["bitfinex","ETHUSD",1753393422689,0.002,3726.3,3726.2,5.67055377]
["bitfinex","ETHUSD",1753393422987,0.002,3726.3,3726.2,11.72386973]
["bitfinex","ETHUSD",1753393424353,0.002,3726.3,3726.2,15.84486973]
["bitfinex","ETHUSD",1753393426498,0.002,3726.3,3726.2,15.84356973]
["bitfinex","ETHUSD",1753393427678,0.002,3726.3,3726.2,15.37166973]
["bitfinex","ETHUSD",1753393428197,0.002,3726.3,3726.2,11.25066973]
["bitfinex","ETHUSD",1753393428380,0.002,3726.3,3726.2,9.78825377]
["bitfinex","ETHUSD",1753393428983,0.002,3726.3,3726.2,9.76755377]
["bitfinex","ETHUSD",1753393430696,0.002,3726.3,3726.2,5.17665377]
["bitfinex","ETHUSD",1753393430862,0.002,3726.3,3726.2,9.76455377]
["bitfinex","ETHUSD",1753393431470,1e-08,3726.3,3726.2,9.84265377]
["bitfinex","ETHUSD",1753393431675,1e-08,3726.3,3726.2,13.68540177]
["bitfinex","ETHUSD",1753393431876,0.002,3728.0,3727.4,2.68282864]
["bitfinex","ETHUSD",1753393432067,0.002,3728.0,3727.5,4.14]
["bitfinex","ETHUSD",1753393432702,0.002,3728.0,3727.6,0.4597]
["bitfinex","ETHUSD",1753393432873,0.002,3728.0,3727.7,4.14]
["bitfinex","ETHUSD",1753393433074,0.002,3728.0,3727.7,4.5997]
["bitfinex","ETHUSD",1753393433388,0.002,3728.0,3727.8,0.4597]
["bitfinex","ETHUSD",1753393433591,0.002,3728.0,3727.2,0.7955]
["bitfinex","ETHUSD",1753393433809,3.0,3727.8,3727.3,0.4597]
["bitfinex","ETHUSD",1753393434122,2.68249613,3727.9,3727.3,0.4597]
["bitfinex","ETHUSD",1753393434123,0.002,3728.0,3727.4,0.4597]
["bitfinex","ETHUSD",1753393435990,0.002,3728.0,3727.9,4.5967]
["bitfinex","ETHUSD",1753393436714,0.002,3728.0,3727.9,5.365]
["bitfinex","ETHUSD",1753393436884,0.002,3728.0,3727.9,6.48520936]
["bitfinex","ETHUSD",1753393437210,0.002,3728.0,3727.9,9.63958474]
["bitfinex","ETHUSD",1753393438215,0.002,3728.0,3727.9,9.16768474]
["bitfinex","ETHUSD",1753393439178,0.002,3728.0,3727.9,6.48520936]
["bitfinex","ETHUSD",1753393439417,0.002,3728.0,3727.9,8.56077538]
["bitfinex","ETHUSD",1753393440812,0.002,3728.0,3727.9,8.08887538]
["bitfinex","ETHUSD",1753393441743,0.002,3728.0,3727.9,8.22327538]
["bitfinex","ETHUSD",1753393442024,0.002,3728.0,3727.9,8.77327538]
["bitfinex","ETHUSD",1753393442199,0.002,3728.8,3728.7,3.51149985]
["bitfinex","ETHUSD",1753393442410,0.002,3728.8,3728.7,7.99564984]
["bitfinex","ETHUSD",1753393442725,0.002,3728.8,3728.7,8.60174984]
["bitfinex","ETHUSD",1753393443621,0.002,3728.8,3728.7,9.07364984]
["bitfinex","ETHUSD",1753393444024,0.002,3728.8,3728.7,15.1269658]
["bitfinex","ETHUSD",1753393444725,0.002,3728.8,3728.7,11.5319658]
["bitfinex","ETHUSD",1753393445023,0.002,3728.8,3728.7,15.6759658]
["bitfinex","ETHUSD",1753393445524,0.002,3728.8,3728.7,11.5319658]
["bitfinex","ETHUSD",1753393445696,0.002,3728.8,3728.7,15.6749658]
["bitfinex","ETHUSD",1753393446228,0.002,3728.8,3728.7,18.0347288]
["bitfinex","ETHUSD",1753393446398,0.002,3728.8,3728.7,15.6749658]
["bitfinex","ETHUSD",1753393446597,0.002,3728.8,3728.7,11.5319658]
["bitfinex","ETHUSD",1753393446797,0.002,3728.8,3728.7,15.6749658]
["bitfinex","ETHUSD",1753393447735,0.002,3728.8,3728.7,1.77484999]
["bitfinex","ETHUSD",1753393447899,0.002,3728.8,3728.7,4.2794]
["bitfinex","ETHUSD",1753393448100,0.4376,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753393448305,0.4376,3728.8,3728.7,4.2784]
["bitfinex","ETHUSD",1753393448811,0.002,3728.8,3728.7,4.2784]
["bitfinex","ETHUSD",1753393449202,0.002,3728.8,3728.7,4.7381]
["bitfinex","ETHUSD",1753393449603,0.002,3728.8,3728.7,5.48011772]
["bitfinex","ETHUSD",1753393449906,0.002,3728.8,3728.7,5.34571772]
["bitfinex","ETHUSD",1753393450611,0.002,3728.8,3728.7,4.144]
["bitfinex","ETHUSD",1753393451227,0.002,3728.8,3728.4,0.4597]
["bitfinex","ETHUSD",1753393451228,0.002,3728.8,3728.4,3.14180759]
["bitfinex","ETHUSD",1753393451424,0.002,3728.8,3728.5,4.142]
["bitfinex","ETHUSD",1753393451628,3.11636887,3730.3,3729.5,2.68131591]
["bitfinex","ETHUSD",1753393451835,3.0,3730.2,3729.6,4.40913159]
["bitfinex","ETHUSD",1753393452029,0.4356,3730.3,3729.7,2.68118079]
["bitfinex","ETHUSD",1753393452327,0.4356,3730.3,3729.8,4.16]
["bitfinex","ETHUSD",1753393452931,0.4356,3730.2,3729.8,4.6197]
["bitfinex","ETHUSD",1753393453127,0.794,3730.4,3729.8,4.16]
["bitfinex","ETHUSD",1753393453431,1.41201032,3730.6,3729.9,0.4597]
["bitfinex","ETHUSD",1753393453626,1.41201032,3730.6,3730.0,4.7511]
["bitfinex","ETHUSD",1753393453844,1.41201032,3730.6,3730.4,2.68067204]
["bitfinex","ETHUSD",1753393454054,1.41201032,3730.6,3730.5,4.159]
["bitfinex","ETHUSD",1753393454232,0.7715,3731.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753393454404,0.4356,3731.4,3730.9,2.68026416]
["bitfinex","ETHUSD",1753393454605,0.4356,3731.3,3731.0,6.83923415]
["bitfinex","ETHUSD",1753393454915,0.4356,3731.3,3731.0,4.6187]
["bitfinex","ETHUSD",1753393456643,3.0,3731.5,3731.1,0.4932]
["bitfinex","ETHUSD",1753393456844,3.0,3731.5,3731.2,4.159]
["bitfinex","ETHUSD",1753393457044,3.4513,3731.5,3731.2,4.159]
["bitfinex","ETHUSD",1753393457252,0.4513,3731.4,3731.2,4.159]
["bitfinex","ETHUSD",1753393458052,0.4513,3731.3,3731.2,4.159]
["bitfinex","ETHUSD",1753393458944,1.2228,3731.7,3731.2,4.159]
["bitfinex","ETHUSD",1753393459356,0.4513,3731.6,3731.2,4.159]
["bitfinex","ETHUSD",1753393459751,0.4513,3731.5,3731.2,4.159]
["bitfinex","ETHUSD",1753393460346,0.1336,3731.6,3731.2,4.159]
["bitfinex","ETHUSD",1753393460514,3.7715,3731.7,3731.2,4.159]
["bitfinex","ETHUSD",1753393461051,4.2228,3731.7,3731.2,4.159]
["bitfinex","ETHUSD",1753393461253,4.2228,3731.7,3731.2,4.9761]
["bitfinex","ETHUSD",1753393461254,2.67975232,3731.7,3731.2,4.9761]
["bitfinex","ETHUSD",1753393461548,2.67975232,3731.7,3731.2,5.4693]
["bitfinex","ETHUSD",1753393461854,2.67975226,3731.7,3731.2,4.6522]
["bitfinex","ETHUSD",1753393462051,0.4513,3731.6,3731.2,4.6522]
["bitfinex","ETHUSD",1753393462221,0.4513,3731.5,3731.2,4.159]
["bitfinex","ETHUSD",1753393462549,0.1336,3731.8,3731.3,0.4932]
["bitfinex","ETHUSD",1753393462756,0.9563,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753393462922,3.0,3732.0,3731.7,4.2836]
["bitfinex","ETHUSD",1753393463249,0.002,3732.1,3731.7,4.2836]
["bitfinex","ETHUSD",1753393463451,0.002,3732.1,3732.0,2.8131284]
["bitfinex","ETHUSD",1753393463622,0.002,3732.1,3732.0,6.9681284]
["bitfinex","ETHUSD",1753393463822,0.002,3732.1,3732.0,7.4613284]
["bitfinex","ETHUSD",1753393464421,0.002,3732.1,3732.0,7.3277284]
["bitfinex","ETHUSD",1753393465116,0.002,3732.1,3732.0,4.155]
["bitfinex","ETHUSD",1753393465450,0.002,3732.1,3732.0,4.6482]
["bitfinex","ETHUSD",1753393465758,0.002,3732.1,3732.0,7.3277284]
["bitfinex","ETHUSD",1753393466667,0.002,3732.1,3732.0,4.155]
["bitfinex","ETHUSD",1753393467366,0.002,3732.1,3732.0,6.8345284]
["bitfinex","ETHUSD",1753393467675,0.002,3732.1,3732.0,3.62330594]
["bitfinex","ETHUSD",1753393467870,0.002,3732.1,3732.0,7.3277284]
["bitfinex","ETHUSD",1753393469979,0.002,3732.1,3732.0,3.1727284]
["bitfinex","ETHUSD",1753393470167,0.002,3732.1,3732.0,7.3247284]
["bitfinex","ETHUSD",1753393471584,0.002,3732.1,3732.0,3.1727284]
["bitfinex","ETHUSD",1753393471877,0.002,3732.1,3732.0,7.3227284]
["bitfinex","ETHUSD",1753393473183,0.002,3732.1,3732.0,6.8295284]
["bitfinex","ETHUSD",1753393473668,0.002,3732.1,3732.0,7.3227284]
["bitfinex","ETHUSD",1753393473985,0.002,3732.1,3732.0,7.3197284]
["bitfinex","ETHUSD",1753393474388,0.002,3732.1,3732.0,7.4533284]
["bitfinex","ETHUSD",1753393475080,0.002,3732.1,3732.0,6.9601284]
["bitfinex","ETHUSD",1753393475252,0.002,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753393475446,0.4533,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753393475649,0.4533,3732.1,3732.0,4.2796]
["bitfinex","ETHUSD",1753393475894,0.4533,3732.1,3732.0,4.2786]
["bitfinex","ETHUSD",1753393476100,0.002,3732.1,3732.0,4.2786]
["bitfinex","ETHUSD",1753393476452,0.002,3732.1,3732.0,6.9581284]
["bitfinex","ETHUSD",1753393477390,0.002,3732.1,3732.0,4.2786]
["bitfinex","ETHUSD",1753393478270,0.002,3732.1,3732.0,6.9581284]
["bitfinex","ETHUSD",1753393478588,0.002,3732.1,3732.0,7.4513284]
["bitfinex","ETHUSD",1753393480262,0.002,3732.1,3732.0,8.4644282]
["bitfinex","ETHUSD",1753393480591,0.002,3732.1,3732.0,4.2746]
["bitfinex","ETHUSD",1753393480778,0.002,3732.1,3732.0,5.521]
["bitfinex","ETHUSD",1753393480978,0.002,3732.1,3732.0,5.0278]
["bitfinex","ETHUSD",1753393481201,0.002,3732.1,3732.0,4.2736]
["bitfinex","ETHUSD",1753393482816,0.002,3732.1,3732.0,6.9531284]
["bitfinex","ETHUSD",1753393483304,0.002,3732.1,3732.0,6.9511284]
["bitfinex","ETHUSD",1753393483510,0.4533,3732.1,3732.0,6.9511284]
["bitfinex","ETHUSD",1753393483809,0.4533,3732.1,3732.0,4.2716]
["bitfinex","ETHUSD",1753393484013,0.4533,3732.1,3732.0,6.9511284]
["bitfinex","ETHUSD",1753393484314,0.002,3732.1,3732.0,6.9511284]
["bitfinex","ETHUSD",1753393485629,0.002,3732.1,3732.0,7.4190284]
["bitfinex","ETHUSD",1753393485831,0.002,3732.1,3732.0,6.9511284]
["bitfinex","ETHUSD",1753393486124,0.002,3732.1,3732.0,7.4190284]
["bitfinex","ETHUSD",1753393486289,0.002,3732.9,3732.7,2.6790259]
["bitfinex","ETHUSD",1753393486478,0.002,3732.9,3732.8,6.81495413]
["bitfinex","ETHUSD",1753393486678,0.002,3732.9,3732.8,8.49825413]
["bitfinex","ETHUSD",1753393488500,0.002,3732.9,3732.8,9.04825413]
["bitfinex","ETHUSD",1753393489111,1e-08,3732.9,3732.8,9.04825413]
["bitfinex","ETHUSD",1753393489288,1e-08,3732.9,3732.8,10.82435567]
["bitfinex","ETHUSD",1753393491645,1e-08,3732.9,3732.8,6.68835567]
["bitfinex","ETHUSD",1753393492015,1e-08,3732.9,3732.8,10.83035567]
["bitfinex","ETHUSD",1753393492212,1.09087116,3735.4,3734.2,3.43744145]
["bitfinex","ETHUSD",1753393492416,1.09087116,3735.4,3734.3,4.141]
["bitfinex","ETHUSD",1753393492772,0.4546,3735.3,3734.7,2.67754105]
["bitfinex","ETHUSD",1753393492970,1.09087116,3735.4,3734.8,6.82151085]
["bitfinex","ETHUSD",1753393493114,1.09087116,3735.4,3734.8,4.144]
["bitfinex","ETHUSD",1753393493530,1.09087116,3735.4,3734.8,6.82150932]
["bitfinex","ETHUSD",1753393493854,3.0,3735.3,3734.8,4.6119]
["bitfinex","ETHUSD",1753393494024,0.4546,3735.2,3734.8,4.6119]
["bitfinex","ETHUSD",1753393494229,3.0,3735.3,3734.8,4.6119]
["bitfinex","ETHUSD",1753393494230,0.4546,3735.1,3734.8,4.6119]
["bitfinex","ETHUSD",1753393494526,0.8215672,3735.0,3733.5,0.8042]
["bitfinex","ETHUSD",1753393494727,0.7881,3734.1,3733.2,0.8042]
["bitfinex","ETHUSD",1753393494931,2.6782149,3733.9,3733.3,4.146]
["bitfinex","ETHUSD",1753393495257,3.13285175,3733.8,3733.3,4.146]
["bitfinex","ETHUSD",1753393495461,3.13292112,3733.7,3733.0,0.4679]
["bitfinex","ETHUSD",1753393495617,2.71186955,3733.6,3733.1,4.148]
["bitfinex","ETHUSD",1753393495811,0.4546,3733.5,3733.0,0.4679]
["bitfinex","ETHUSD",1753393496050,2.71186955,3733.6,3733.1,4.148]
["bitfinex","ETHUSD",1753393496355,3.13306591,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753393496521,2.71201469,3733.4,3733.3,4.147]
["bitfinex","ETHUSD",1753393496715,3.26667174,3733.5,3733.3,4.147]
["bitfinex","ETHUSD",1753393496912,3.26667174,3733.5,3731.9,0.4679]
["bitfinex","ETHUSD",1753393496913,1.44698154,3733.4,3731.9,0.4679]
["bitfinex","ETHUSD",1753393497126,0.9568,3733.0,3732.3,0.1336]
["bitfinex","ETHUSD",1753393497339,0.9568,3733.0,3732.0,0.001]
["bitfinex","ETHUSD",1753393497340,2.6794566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753393497513,0.8232,3731.4,3731.0,4.155]
["bitfinex","ETHUSD",1753393497717,0.8232,3731.4,3730.9,0.1344]
["bitfinex","ETHUSD",1753393497718,0.4546,3731.3,3730.9,0.1344]
["bitfinex","ETHUSD",1753393497944,0.4546,3731.3,3730.4,3.1485643]
["bitfinex","ETHUSD",1753393497945,3.0,3731.1,3730.7,0.1344]
["bitfinex","ETHUSD",1753393498213,3.16835798,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753393498439,3.589,3730.9,3730.4,4.2904]
["bitfinex","ETHUSD",1753393498627,2.81488435,3730.7,3730.4,4.156]
["bitfinex","ETHUSD",1753393498827,0.03350667,3730.6,3730.4,4.156]
["bitfinex","ETHUSD",1753393499066,0.8232,3730.5,3730.3,4.156]
["bitfinex","ETHUSD",1753393499235,0.9576,3730.5,3730.3,4.156]
["bitfinex","ETHUSD",1753393499436,0.8232,3730.9,3730.3,4.5716]
["bitfinex","ETHUSD",1753393499635,0.9576,3730.9,3730.3,4.2904]
["bitfinex","ETHUSD",1753393499848,0.8232,3730.9,3730.4,2.68060939]
["bitfinex","ETHUSD",1753393500048,0.8232,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753393500463,0.1344,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1753393500666,0.4546,3731.4,3731.2,2.68010291]
["bitfinex","ETHUSD",1753393500836,0.4546,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753393501148,0.4546,3731.4,3731.2,2.68008919]
["bitfinex","ETHUSD",1753393502463,0.4546,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753393503069,0.4546,3731.4,3731.1,2.68011512]
["bitfinex","ETHUSD",1753393503432,0.4546,3731.4,3731.2,4.16]
["bitfinex","ETHUSD",1753393503943,0.4546,3731.3,3731.2,4.16]
["bitfinex","ETHUSD",1753393504365,0.4546,3731.3,3731.2,6.84010291]
["bitfinex","ETHUSD",1753393504947,0.4546,3731.3,3731.2,4.16]
["bitfinex","ETHUSD",1753393505146,0.1336,3731.7,3731.2,4.16]
["bitfinex","ETHUSD",1753393505348,0.4546,3731.6,3731.2,4.16]
["bitfinex","ETHUSD",1753393505671,0.4546,3731.5,3731.2,4.16]
["bitfinex","ETHUSD",1753393505832,0.1336,3731.7,3731.2,4.16]
["bitfinex","ETHUSD",1753393506033,0.4546,3731.4,3731.2,4.16]
["bitfinex","ETHUSD",1753393507066,0.4546,3731.3,3731.2,4.16]
["bitfinex","ETHUSD",1753393509966,0.4546,3731.3,3731.0,4.2874]
["bitfinex","ETHUSD",1753393510277,3.0,3731.5,3731.0,4.2874]
["bitfinex","ETHUSD",1753393510278,0.4546,3731.2,3731.0,4.2874]
["bitfinex","ETHUSD",1753393511338,0.03349949,3731.4,3731.0,4.7553]
["bitfinex","ETHUSD",1753393511666,0.16709859,3731.5,3731.0,4.7553]
["bitfinex","ETHUSD",1753393511866,0.4546,3731.4,3731.0,0.1344]
["bitfinex","ETHUSD",1753393512071,0.03350038,3731.3,3731.0,0.1344]
["bitfinex","ETHUSD",1753393512435,0.4546,3731.2,3731.0,0.1344]
["bitfinex","ETHUSD",1753393512634,0.4546,3731.2,3731.0,0.6023]
["bitfinex","ETHUSD",1753393512838,0.03350038,3731.3,3731.0,0.6023]
["bitfinex","ETHUSD",1753393513061,0.03349949,3731.4,3731.0,0.6023]
["bitfinex","ETHUSD",1753393513477,0.4546,3731.3,3731.0,0.6023]
["bitfinex","ETHUSD",1753393513839,0.4546,3731.3,3731.1,0.4679]
["bitfinex","ETHUSD",1753393515278,0.4546,3731.3,3731.0,0.1344]
["bitfinex","ETHUSD",1753393515578,0.4546,3731.3,3731.0,0.6241]
["bitfinex","ETHUSD",1753393515941,0.4546,3731.3,3731.1,0.4897]
["bitfinex","ETHUSD",1753393516762,0.4546,3731.3,3731.0,0.1344]
["bitfinex","ETHUSD",1753393516763,0.03349949,3731.4,3731.0,0.1344]
["bitfinex","ETHUSD",1753393516954,0.03349949,3731.4,3731.2,0.4897]
["bitfinex","ETHUSD",1753393517154,0.46759949,3731.4,3731.0,0.1344]
["bitfinex","ETHUSD",1753393517379,0.46759949,3731.4,3731.1,0.4897]
["bitfinex","ETHUSD",1753393518749,0.46759949,3731.4,3731.2,0.4897]
["bitfinex","ETHUSD",1753393519258,0.46759949,3731.4,3731.3,0.4897]
["bitfinex","ETHUSD",1753393519259,0.03349949,3731.4,3731.3,0.4897]
["bitfinex","ETHUSD",1753393519554,0.1336,3731.5,3731.3,0.4897]
["bitfinex","ETHUSD",1753393519756,0.1336,3731.5,3731.2,4.143]
["bitfinex","ETHUSD",1753393519956,0.1336,3731.5,3731.3,0.4897]
["bitfinex","ETHUSD",1753393522382,0.5677,3731.5,3731.3,0.4897]
["bitfinex","ETHUSD",1753393522746,0.002,3732.0,3731.4,0.4897]
["bitfinex","ETHUSD",1753393522973,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753393523281,0.002,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1753393523459,0.002,3732.0,3731.9,3.3029002]
["bitfinex","ETHUSD",1753393527763,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753393527964,0.002,3732.8,3732.7,8.98672849]
["bitfinex","ETHUSD",1753393528884,0.002,3732.8,3732.7,8.49702849]
["bitfinex","ETHUSD",1753393529052,0.002,3732.8,3732.7,8.98672849]
["bitfinex","ETHUSD",1753393534595,0.002,3732.8,3732.7,4.37422849]
["bitfinex","ETHUSD",1753393534892,0.002,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1753393535081,0.002,3732.8,3732.7,6.9676259]
["bitfinex","ETHUSD",1753393536260,0.002,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1753393536459,0.002,3732.8,3732.7,6.9676259]
["bitfinex","ETHUSD",1753393536655,0.002,3732.8,3732.7,7.4573259]
["bitfinex","ETHUSD",1753393536860,0.002,3732.8,3732.7,8.47096999]
["bitfinex","ETHUSD",1753393537793,0.002,3732.8,3732.7,3.82626999]
["bitfinex","ETHUSD",1753393538000,0.002,3732.8,3732.7,6.9646259]
["bitfinex","ETHUSD",1753393538208,0.002,3732.8,3732.7,7.4543259]
["bitfinex","ETHUSD",1753393538892,0.002,3732.8,3732.7,6.9646259]
["bitfinex","ETHUSD",1753393539203,0.002,3732.8,3732.7,7.4543259]
["bitfinex","ETHUSD",1753393539497,0.002,3732.8,3732.7,8.2302259]
["bitfinex","ETHUSD",1753393539796,0.002,3732.8,3732.7,9.32115999]
["bitfinex","ETHUSD",1753393549017,0.002,3732.8,3732.7,9.32095999]
["bitfinex","ETHUSD",1753393550209,0.002,3732.8,3732.7,8.05555999]
["bitfinex","ETHUSD",1753393550369,0.002,3732.8,3732.7,6.9646259]
["bitfinex","ETHUSD",1753393551101,0.002,3732.8,3732.7,7.4541259]
["bitfinex","ETHUSD",1753393551970,0.002,3732.8,3732.7,8.2726259]
["bitfinex","ETHUSD",1753393552167,0.002,3732.8,3732.7,7.4541259]
["bitfinex","ETHUSD",1753393553388,0.002,3732.8,3732.7,6.9646259]
["bitfinex","ETHUSD",1753393554215,0.002,3732.8,3732.7,7.4541259]
["bitfinex","ETHUSD",1753393557286,0.002,3732.8,3732.7,6.9646259]
["bitfinex","ETHUSD",1753393558311,0.002,3732.8,3732.7,7.4541259]
["bitfinex","ETHUSD",1753393558983,0.002,3732.8,3732.7,6.9646259]
["bitfinex","ETHUSD",1753393559617,0.002,3732.8,3732.7,7.4541259]
["bitfinex","ETHUSD",1753393560629,0.002,3732.8,3732.7,6.9646259]
["bitfinex","ETHUSD",1753393560798,0.002,3732.8,3732.7,7.4541259]
["bitfinex","ETHUSD",1753393561931,0.002,3732.8,3732.7,6.9646259]
["bitfinex","ETHUSD",1753393562842,0.002,3732.8,3732.7,7.4541259]
["bitfinex","ETHUSD",1753393563045,0.002,3732.8,3732.7,8.36635841]
["bitfinex","ETHUSD",1753393567633,0.002,3732.8,3732.7,8.81645841]
["bitfinex","ETHUSD",1753393568915,0.002,3732.8,3732.7,8.32695841]
["bitfinex","ETHUSD",1753393569115,0.002,3732.8,3732.7,8.81645841]
["bitfinex","ETHUSD",1753393569552,0.002,3732.8,3732.7,8.36635841]
["bitfinex","ETHUSD",1753393569848,0.002,3732.8,3732.7,8.81645841]
["bitfinex","ETHUSD",1753393573348,0.002,3732.8,3732.7,8.36635841]
["bitfinex","ETHUSD",1753393576525,1.4152,3732.8,3732.0,0.001]
["bitfinex","ETHUSD",1753393576732,0.787,3732.5,3732.1,4.12]
["bitfinex","ETHUSD",1753393576937,0.82048961,3732.5,3732.1,4.12]
["bitfinex","ETHUSD",1753393577144,0.6028,3732.4,3732.1,4.12]
["bitfinex","ETHUSD",1753393577337,0.82048961,3732.5,3732.1,4.12]
["bitfinex","ETHUSD",1753393577540,0.6028,3732.4,3732.2,4.12]
["bitfinex","ETHUSD",1753393577729,0.82048961,3732.5,3732.2,4.12]
["bitfinex","ETHUSD",1753393577932,0.6028,3732.3,3732.2,4.12]
["bitfinex","ETHUSD",1753393579243,0.6028,3732.3,3732.1,4.121]
["bitfinex","ETHUSD",1753393579429,0.1357,3732.3,3732.1,4.121]
["bitfinex","ETHUSD",1753393579631,0.4671,3732.2,3732.1,4.121]
["bitfinex","ETHUSD",1753393582342,0.4671,3732.2,3732.1,4.118]
["bitfinex","ETHUSD",1753393583652,0.002,3732.8,3732.1,11.03132016]
["bitfinex","ETHUSD",1753393583853,0.002,3732.8,3732.6,2.67907736]
["bitfinex","ETHUSD",1753393584054,0.002,3732.8,3732.7,6.8000259]
["bitfinex","ETHUSD",1753393584679,0.4691,3732.8,3732.7,6.8000259]
["bitfinex","ETHUSD",1753393584968,0.002,3732.8,3732.7,7.2712259]
["bitfinex","ETHUSD",1753393586550,0.002,3732.8,3732.7,7.4048259]
["bitfinex","ETHUSD",1753393586728,0.002,3732.8,3732.7,9.0162465]
["bitfinex","ETHUSD",1753393588964,0.002,3732.8,3732.7,8.5450465]
["bitfinex","ETHUSD",1753393589159,0.002,3732.8,3732.7,9.0162465]
["bitfinex","ETHUSD",1753393590470,0.002,3732.8,3732.7,7.4048259]
["bitfinex","ETHUSD",1753393599173,0.002,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753393599482,1.2562,3732.8,3732.6,4.116]
["bitfinex","ETHUSD",1753393599686,0.7891,3732.8,3732.7,4.116]
["bitfinex","ETHUSD",1753393600255,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753393600557,0.002,3732.8,3732.7,3.97668849]
["bitfinex","ETHUSD",1753393601857,0.002,3732.8,3732.7,3.2838259]
["bitfinex","ETHUSD",1753393608897,0.002,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1753393609101,0.002,3732.8,3732.7,3.2997259]
["bitfinex","ETHUSD",1753393611782,0.002,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1753393612387,0.002,3732.8,3732.7,3.2997259]
["bitfinex","ETHUSD",1753393613301,0.002,3732.8,3732.7,4.30920599]
["bitfinex","ETHUSD",1753393618507,0.002,3732.8,3732.7,3.82210599]
["bitfinex","ETHUSD",1753393618915,0.7571,3732.7,3731.3,0.8]
["bitfinex","ETHUSD",1753393619114,6.5701566,3732.1,3731.3,0.1344]
["bitfinex","ETHUSD",1753393619611,7.1718566,3732.1,3731.3,0.1344]
["bitfinex","ETHUSD",1753393619782,7.1718566,3732.1,3731.3,4.115]
["bitfinex","ETHUSD",1753393621312,7.1718566,3732.1,3731.2,0.001]
["bitfinex","ETHUSD",1753393624298,7.7218566,3732.1,3731.2,0.001]
["bitfinex","ETHUSD",1753393625822,3.47003108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753393626127,17.30065124,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753393626297,5.68017474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753393626506,7.02017474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753393626711,7.62187474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753393627511,11.73987474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753393631915,11.73987474,3731.1,3730.6,0.001]
["bitfinex","ETHUSD",1753393631916,6.98366211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753393632108,17.13188227,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753393632304,6.98373396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753393632504,7.58543396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753393633398,22.08543396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753393635538,23.69343396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753393636046,7.00436514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393636250,17.2879853,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393636444,17.8621853,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393636759,25.64626514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393636927,0.1344,3730.0,3729.9,0.45080001]
["bitfinex","ETHUSD",1753393637125,4.125,3730.2,3729.9,0.45080001]
["bitfinex","ETHUSD",1753393637324,1.2119,3730.5,3729.9,1e-08]
["bitfinex","ETHUSD",1753393637325,3.0,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393638127,5.7144772,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393638340,2.68089992,3730.1,3729.9,1e-08]
["bitfinex","ETHUSD",1753393638518,4.124,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393639044,7.124,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393639281,10.24346514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393639715,11.01926514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393639920,11.15496514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393641219,11.70496514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393643473,11.56926514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393643627,11.57126514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393645756,11.56926514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393645958,11.70496514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393647060,11.83936514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393649971,12.40960777,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393650791,11.83936514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393651091,12.40955592,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393651855,14.01755592,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393652567,14.26557421,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393654316,14.97660469,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393655200,15.21832802,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393655491,14.26557421,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393656297,15.21832802,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393656686,14.26557421,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393657074,15.21982083,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393657272,14.26557421,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393658000,14.51418007,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393658366,29.01418007,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393659600,30.44331079,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753393659803,30.59253059,3730.0,3729.7,0.001]
["bitfinex","ETHUSD",1753393660009,2.158,3728.7,3728.4,1e-08]
["bitfinex","ETHUSD",1753393660219,11.55944371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393660371,12.37828641,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393660578,27.45248641,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393660778,22.88078641,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393660992,27.00378641,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393661290,33.05366577,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393661876,29.31468232,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393662078,33.43768232,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393662412,33.18936577,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393662907,31.89436577,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393663112,33.19336577,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393663611,34.80136577,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393663995,36.48044824,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753393664192,2.68326714,3726.8,3726.7,0.4508]
["bitfinex","ETHUSD",1753393664392,9.94366714,3726.8,3726.7,0.4508]
["bitfinex","ETHUSD",1753393665126,9.94366714,3726.8,3726.4,0.4526]
["bitfinex","ETHUSD",1753393665127,3.0,3726.5,3726.4,0.4526]
["bitfinex","ETHUSD",1753393665280,9.81048316,3726.5,3726.3,0.8181]
["bitfinex","ETHUSD",1753393665599,9.94495517,3726.4,3726.3,0.8181]
["bitfinex","ETHUSD",1753393666190,2.68369921,3726.2,3725.0,0.7534]
["bitfinex","ETHUSD",1753393666390,6.23427551,3725.4,3725.0,0.7534]
["bitfinex","ETHUSD",1753393666589,6.23427551,3725.4,3724.9,0.4615]
["bitfinex","ETHUSD",1753393666590,10.37727551,3725.4,3724.9,0.4615]
["bitfinex","ETHUSD",1753393666804,7.31605301,3725.4,3724.9,0.4615]
["bitfinex","ETHUSD",1753393666998,11.47905301,3725.4,3724.9,0.4615]
["bitfinex","ETHUSD",1753393667393,7.31605301,3725.4,3724.9,0.4615]
["bitfinex","ETHUSD",1753393667593,11.47905301,3725.4,3724.9,0.4615]
["bitfinex","ETHUSD",1753393668028,4.0817775,3725.4,3725.3,0.792]
["bitfinex","ETHUSD",1753393668226,0.71345747,3727.1,3725.5,0.791]
["bitfinex","ETHUSD",1753393668517,0.71345747,3727.3,3725.8,0.791]
["bitfinex","ETHUSD",1753393668814,15.83173799,3727.7,3725.6,1.67751225]
["bitfinex","ETHUSD",1753393668815,0.56843799,3727.6,3726.6,0.791]
["bitfinex","ETHUSD",1753393668986,0.71345747,3727.7,3727.2,3.47396184]
["bitfinex","ETHUSD",1753393668987,4.89045747,3727.7,3727.2,3.47396184]
["bitfinex","ETHUSD",1753393669185,0.24699397,3727.6,3727.4,2.68277689]
["bitfinex","ETHUSD",1753393669384,0.24699397,3727.6,3727.5,1.694]
["bitfinex","ETHUSD",1753393669607,1.04065081,3727.8,3727.5,1.694]
["bitfinex","ETHUSD",1753393669817,1.04065081,3727.8,3727.6,0.903]
["bitfinex","ETHUSD",1753393670012,4.179,3727.7,3727.6,0.903]
["bitfinex","ETHUSD",1753393670212,7.42599397,3727.7,3727.6,0.903]
["bitfinex","ETHUSD",1753393670412,7.99443196,3727.7,3727.6,0.903]
["bitfinex","ETHUSD",1753393670613,7.42599397,3727.7,3727.6,0.903]
["bitfinex","ETHUSD",1753393671389,7.179,3727.7,3727.6,4.52689127]
["bitfinex","ETHUSD",1753393671720,3.0,3727.7,3727.6,4.52689127]
["bitfinex","ETHUSD",1753393671885,3.0,3727.7,3727.6,1.8442]
["bitfinex","ETHUSD",1753393673129,1.04065081,3727.8,3727.7,3.4748193]
["bitfinex","ETHUSD",1753393673335,2.68127153,3729.6,3728.6,0.7922]
["bitfinex","ETHUSD",1753393673494,2.68127153,3729.6,3728.0,2.68237072]
["bitfinex","ETHUSD",1753393673495,4.186,3729.6,3728.8,0.8031]
["bitfinex","ETHUSD",1753393673699,2.68097186,3730.0,3728.0,6.86537072]
["bitfinex","ETHUSD",1753393673700,2.68097186,3730.0,3729.0,0.8031]
["bitfinex","ETHUSD",1753393673900,3.0,3729.8,3729.2,0.8031]
["bitfinex","ETHUSD",1753393674099,5.68111541,3729.8,3729.3,0.903]
["bitfinex","ETHUSD",1753393674302,4.185,3729.7,3729.2,0.8031]
["bitfinex","ETHUSD",1753393674509,4.185,3729.7,3729.3,0.903]
["bitfinex","ETHUSD",1753393674807,4.185,3729.7,3729.4,0.903]
["bitfinex","ETHUSD",1753393675008,4.185,3729.7,3729.2,0.8031]
["bitfinex","ETHUSD",1753393675220,4.185,3729.7,3729.5,0.903]
["bitfinex","ETHUSD",1753393675394,4.185,3729.7,3729.2,0.8031]
["bitfinex","ETHUSD",1753393675599,3.0,3729.6,3729.2,0.8031]
["bitfinex","ETHUSD",1753393675800,5.68126084,3729.6,3729.2,0.8031]
["bitfinex","ETHUSD",1753393676001,5.68146837,3729.3,3729.2,0.8031]
["bitfinex","ETHUSD",1753393676629,1.05446499,3730.6,3729.3,0.8063]
["bitfinex","ETHUSD",1753393676853,1.05446499,3730.6,3729.5,0.8063]
["bitfinex","ETHUSD",1753393676854,3.73506778,3730.6,3729.5,0.8063]
["bitfinex","ETHUSD",1753393677029,1.05446499,3730.6,3729.5,0.8063]
["bitfinex","ETHUSD",1753393677233,2.68080784,3730.3,3729.7,0.8253]
["bitfinex","ETHUSD",1753393677408,3.0,3730.2,3729.7,0.8253]
["bitfinex","ETHUSD",1753393677594,3.0,3730.2,3729.9,0.8253]
["bitfinex","ETHUSD",1753393678000,3.0,3730.2,3730.0,0.903]
["bitfinex","ETHUSD",1753393678238,3.0,3730.2,3730.1,0.4615]
["bitfinex","ETHUSD",1753393678542,2.6811089,3729.8,3728.5,0.8253]
["bitfinex","ETHUSD",1753393678833,2.68163348,3729.1,3728.9,0.4615]
["bitfinex","ETHUSD",1753393679035,2.68163348,3729.1,3728.8,0.4415]
["bitfinex","ETHUSD",1753393679359,2.68163348,3729.1,3728.5,1.7283]
["bitfinex","ETHUSD",1753393679360,3.03352105,3729.0,3728.5,1.7283]
["bitfinex","ETHUSD",1753393679502,2.68189985,3728.7,3728.6,0.4615]
["bitfinex","ETHUSD",1753393680533,2.68197178,3728.6,3728.5,0.8253]
["bitfinex","ETHUSD",1753393680744,0.7739,3730.7,3728.5,0.8253]
["bitfinex","ETHUSD",1753393680948,3.0,3730.1,3728.6,1.7283]
["bitfinex","ETHUSD",1753393681242,2.6808214,3730.2,3728.9,2.68174435]
["bitfinex","ETHUSD",1753393681243,3.0,3729.6,3728.9,2.68174435]
["bitfinex","ETHUSD",1753393681444,7.188,3729.6,3729.0,0.903]
["bitfinex","ETHUSD",1753393681651,3.0,3729.5,3729.1,0.4615]
["bitfinex","ETHUSD",1753393681943,3.0,3729.5,3729.2,0.903]
["bitfinex","ETHUSD",1753393682113,3.0,3729.5,3728.7,3.68001407]
["bitfinex","ETHUSD",1753393682307,3.0,3729.5,3729.0,0.903]
["bitfinex","ETHUSD",1753393682644,3.0,3729.5,3729.1,0.7655]
["bitfinex","ETHUSD",1753393683145,3.0,3729.5,3729.2,0.903]
["bitfinex","ETHUSD",1753393683347,3.0,3729.5,3729.3,0.903]
["bitfinex","ETHUSD",1753393683516,3.0,3729.7,3729.1,3.44710806]
["bitfinex","ETHUSD",1753393683715,4.188,3729.6,3729.2,0.903]
["bitfinex","ETHUSD",1753393683917,3.0,3729.5,3729.1,0.7655]
["bitfinex","ETHUSD",1753393684166,3.65893435,3730.4,3729.0,2.68166355]
["bitfinex","ETHUSD",1753393684167,0.4919,3731.3,3729.6,0.7655]
["bitfinex","ETHUSD",1753393684450,4.21,3731.2,3730.5,3.45630581]
["bitfinex","ETHUSD",1753393684616,6.89010371,3731.2,3730.5,1.6787]
["bitfinex","ETHUSD",1753393685015,3.0,3731.1,3730.5,1.6787]
["bitfinex","ETHUSD",1753393685644,2.68021092,3731.1,3730.5,1.6787]
["bitfinex","ETHUSD",1753393685964,3.0,3730.9,3730.5,1.6787]
["bitfinex","ETHUSD",1753393686656,0.1364,3730.8,3730.5,1.6787]
["bitfinex","ETHUSD",1753393686819,0.002,3730.8,3730.5,1.6787]
["bitfinex","ETHUSD",1753393687156,0.002,3730.8,3730.5,4.49370581]
["bitfinex","ETHUSD",1753393687314,0.002,3730.8,3730.5,5.21115496]
["bitfinex","ETHUSD",1753393688937,0.002,3730.8,3730.5,4.74965496]
["bitfinex","ETHUSD",1753393689148,0.002,3730.8,3730.5,5.21115496]
["bitfinex","ETHUSD",1753393690373,0.002,3730.8,3730.5,1.3716]
["bitfinex","ETHUSD",1753393690535,0.002,3730.8,3730.5,0.9101]
["bitfinex","ETHUSD",1753393690931,0.002,3730.8,3730.5,1.3716]
["bitfinex","ETHUSD",1753393691135,0.002,3730.8,3730.5,1.8131]
["bitfinex","ETHUSD",1753393691916,2.68048128,3730.7,3730.5,1.3716]
["bitfinex","ETHUSD",1753393692340,2.68048128,3730.7,3730.5,0.9101]
["bitfinex","ETHUSD",1753393692559,6.73499895,3730.6,3730.0,1.2717]
["bitfinex","ETHUSD",1753393692851,5.68064715,3730.5,3730.0,1.4061]
["bitfinex","ETHUSD",1753393693356,5.68064715,3730.5,3730.0,0.9446]
["bitfinex","ETHUSD",1753393693516,5.68064715,3730.5,3730.1,0.903]
["bitfinex","ETHUSD",1753393693721,5.68064715,3730.5,3730.2,0.4615]
["bitfinex","ETHUSD",1753393694667,1.05446499,3730.6,3730.2,0.4615]
["bitfinex","ETHUSD",1753393694668,2.68068024,3730.4,3730.2,0.4615]
["bitfinex","ETHUSD",1753393695326,2.6806288,3730.5,3730.2,0.4615]
["bitfinex","ETHUSD",1753393697025,4.05446499,3730.6,3730.2,0.4615]
["bitfinex","ETHUSD",1753393697226,4.05446499,3730.6,3730.2,0.9236]
["bitfinex","ETHUSD",1753393697227,1.05446499,3730.6,3730.2,0.9236]
["bitfinex","ETHUSD",1753393697465,3.7350007,3730.6,3730.2,0.9236]
["bitfinex","ETHUSD",1753393698981,3.7350007,3730.6,3730.2,0.4635]
["bitfinex","ETHUSD",1753393699764,1.05446499,3730.6,3730.0,0.9446]
["bitfinex","ETHUSD",1753393699943,1.05446499,3730.6,3730.0,3.62555184]
["bitfinex","ETHUSD",1753393699944,3.73502947,3730.6,3730.0,3.62555184]
["bitfinex","ETHUSD",1753393703133,3.73502947,3730.6,3730.0,0.9446]
["bitfinex","ETHUSD",1753393705632,3.0,3730.5,3730.0,0.9446]
["bitfinex","ETHUSD",1753393705833,5.68060867,3730.5,3730.0,0.9446]
["bitfinex","ETHUSD",1753393706070,5.68089327,3730.1,3730.0,0.1344]
["bitfinex","ETHUSD",1753393706275,3.0,3730.0,3729.4,0.1344]
["bitfinex","ETHUSD",1753393706435,2.68127016,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753393706770,2.68127016,3729.6,3729.1,0.1344]
["bitfinex","ETHUSD",1753393707763,2.68132764,3729.5,3729.0,0.7779]
["bitfinex","ETHUSD",1753393708083,2.81572764,3729.5,3729.0,5.0993]
["bitfinex","ETHUSD",1753393708863,2.81572764,3729.5,3729.0,5.0963]
["bitfinex","ETHUSD",1753393711465,3.0,3729.4,3729.0,5.0963]
["bitfinex","ETHUSD",1753393711769,2.68142657,3729.4,3729.0,5.0963]
["bitfinex","ETHUSD",1753393713884,0.1344,3729.5,3729.0,5.0963]
["bitfinex","ETHUSD",1753393714069,2.68047039,3730.7,3729.9,2.68097906]
["bitfinex","ETHUSD",1753393714276,2.68047039,3730.7,3730.0,1.6978]
["bitfinex","ETHUSD",1753393714473,3.0,3730.7,3730.1,2.68089327]
["bitfinex","ETHUSD",1753393714782,3.0,3730.7,3730.1,3.60649327]
["bitfinex","ETHUSD",1753393715294,2.68046657,3730.7,3730.1,3.60649327]
["bitfinex","ETHUSD",1753393716389,4.05446499,3730.6,3730.1,3.60649327]
["bitfinex","ETHUSD",1753393717556,4.05446499,3730.6,3730.2,0.9256]
["bitfinex","ETHUSD",1753393717557,1.05446499,3730.6,3730.2,0.9256]
["bitfinex","ETHUSD",1753393717758,1.05446499,3730.6,3730.5,3.46550581]
["bitfinex","ETHUSD",1753393717953,1.05446499,3730.6,3730.5,4.39110581]
["bitfinex","ETHUSD",1753393718984,1.05446499,3730.6,3730.5,3.92760581]
["bitfinex","ETHUSD",1753393719188,1.05446499,3730.6,3730.5,4.39110581]
["bitfinex","ETHUSD",1753393721670,1.05446499,3730.6,3730.5,5.51619134]
["bitfinex","ETHUSD",1753393724001,1.05446499,3730.6,3730.5,5.65059134]
["bitfinex","ETHUSD",1753393724808,1.05446499,3730.6,3730.5,9.82259134]
["bitfinex","ETHUSD",1753393728389,1.05446499,3730.6,3730.5,8.89699134]
["bitfinex","ETHUSD",1753393729476,1.05446499,3730.6,3730.5,9.35749134]
["bitfinex","ETHUSD",1753393730397,1.05446499,3730.6,3730.5,9.85589134]
["bitfinex","ETHUSD",1753393734104,1.05446499,3730.6,3730.5,8.89699134]
["bitfinex","ETHUSD",1753393734399,1.05446499,3730.6,3730.5,6.98700581]
["bitfinex","ETHUSD",1753393737215,1.05446499,3730.6,3730.5,7.94590581]
["bitfinex","ETHUSD",1753393737677,1.05446499,3730.6,3730.5,6.98700581]
["bitfinex","ETHUSD",1753393740176,1.05446499,3730.6,3730.5,6.96900581]
["bitfinex","ETHUSD",1753393742488,1.05446499,3730.6,3730.5,4.2854]
["bitfinex","ETHUSD",1753393744716,1.05446499,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753393745092,1.05446499,3730.6,3729.5,0.7841]
["bitfinex","ETHUSD",1753393745093,3.0,3730.5,3729.5,0.7841]
["bitfinex","ETHUSD",1753393745427,2.68112511,3729.8,3729.0,2.68163183]
["bitfinex","ETHUSD",1753393745707,2.68123177,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1753393745907,3.97304652,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1753393746075,0.8951,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753393746278,3.57636185,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753393746515,0.8951,3729.5,3729.2,0.1344]
["bitfinex","ETHUSD",1753393747306,0.4349,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753393747508,0.8951,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753393747715,0.5693,3729.4,3729.0,4.15]
["bitfinex","ETHUSD",1753393748017,0.8951,3729.3,3729.0,4.15]
["bitfinex","ETHUSD",1753393748217,0.1344,3729.4,3729.0,4.15]
["bitfinex","ETHUSD",1753393748418,0.8951,3729.2,3729.0,4.15]
["bitfinex","ETHUSD",1753393750985,0.8951,3729.1,3728.6,0.7618]
["bitfinex","ETHUSD",1753393751188,0.8951,3729.0,3728.8,4.2834]
["bitfinex","ETHUSD",1753393752321,3.14169587,3729.3,3728.8,4.2834]
["bitfinex","ETHUSD",1753393752620,0.8951,3729.2,3728.8,4.2834]
["bitfinex","ETHUSD",1753393752782,0.8951,3729.1,3728.8,4.2834]
["bitfinex","ETHUSD",1753393753198,0.4349,3729.0,3728.8,4.2834]
["bitfinex","ETHUSD",1753393753620,0.4602,3729.1,3728.8,4.2834]
["bitfinex","ETHUSD",1753393753821,0.8951,3728.9,3728.8,4.149]
["bitfinex","ETHUSD",1753393757319,0.9659,3729.1,3728.6,0.1344]
["bitfinex","ETHUSD",1753393757521,0.9659,3729.1,3728.4,4.146]
["bitfinex","ETHUSD",1753393757522,3.0,3728.8,3728.4,4.146]
["bitfinex","ETHUSD",1753393757720,3.0,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1753393758145,3.9334,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1753393758910,3.4697,3728.9,3728.5,4.2784]
["bitfinex","ETHUSD",1753393759116,3.9334,3728.9,3728.5,4.2784]
["bitfinex","ETHUSD",1753393759806,0.9334,3728.9,3728.5,4.2784]
["bitfinex","ETHUSD",1753393760703,3.0,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753393760901,3.0,3728.2,3728.0,0.1344]
["bitfinex","ETHUSD",1753393761103,3.7721,3728.1,3727.8,0.001]
["bitfinex","ETHUSD",1753393761293,5.81687538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753393761708,6.75027538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753393762103,7.52237538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753393764517,8.07237538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753393764924,12.21737538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753393765499,6.45515116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393765696,10.73555116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393766038,11.66895116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393766400,13.26881334,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393766702,13.26951334,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393767128,13.27051334,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393767325,9.12351334,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393767524,8.74686218,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393767735,4.59986218,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393771834,8.74786218,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393772545,11.43091334,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393773549,13.32961334,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393774946,13.87961334,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753393775445,13.87961334,3727.1,3726.3,0.001]
["bitfinex","ETHUSD",1753393775446,4.06425517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753393775619,2.68427551,3725.4,3724.7,0.1344]
["bitfinex","ETHUSD",1753393775947,7.69752895,3725.4,3724.7,0.1344]
["bitfinex","ETHUSD",1753393776145,7.66397551,3725.4,3724.7,0.5882]
["bitfinex","ETHUSD",1753393776318,7.79837551,3725.4,3724.7,0.5882]
["bitfinex","ETHUSD",1753393776645,5.1141,3725.4,3724.7,3.27296664]
["bitfinex","ETHUSD",1753393777060,8.5778,3725.4,3724.7,0.5882]
["bitfinex","ETHUSD",1753393777221,8.5778,3725.4,3724.7,3.27296659]
["bitfinex","ETHUSD",1753393777222,11.73177551,3725.4,3724.7,3.27296659]
["bitfinex","ETHUSD",1753393777425,11.73177551,3725.4,3724.7,2.81916659]
["bitfinex","ETHUSD",1753393778031,9.0475,3725.4,3724.5,0.001]
["bitfinex","ETHUSD",1753393778207,7.58277551,3725.4,3724.5,0.001]
["bitfinex","ETHUSD",1753393778410,10.3669167,3725.4,3724.6,2.68479096]
["bitfinex","ETHUSD",1753393778857,10.3669167,3725.4,3724.7,2.68476064]
["bitfinex","ETHUSD",1753393779013,10.3669167,3725.4,3724.7,2.68477792]
["bitfinex","ETHUSD",1753393779412,10.3669167,3725.4,3724.7,2.68475759]
["bitfinex","ETHUSD",1753393779618,10.3669167,3725.4,3724.8,2.68568896]
["bitfinex","ETHUSD",1753393779856,9.8972167,3725.4,3724.8,2.68568896]
["bitfinex","ETHUSD",1753393780014,9.8972167,3725.4,3724.8,0.001]
["bitfinex","ETHUSD",1753393781412,10.3669167,3725.4,3724.8,0.001]
["bitfinex","ETHUSD",1753393781641,4.4538167,3725.4,3724.8,0.001]
["bitfinex","ETHUSD",1753393781821,1.3194167,3725.4,3725.3,3.60094756]
["bitfinex","ETHUSD",1753393782038,1.3194167,3725.4,3725.3,5.18028986]
["bitfinex","ETHUSD",1753393782241,1e-08,3725.4,3725.3,5.18028986]
["bitfinex","ETHUSD",1753393785027,1e-08,3725.4,3725.3,9.33228986]
["bitfinex","ETHUSD",1753393788938,1e-08,3725.4,3725.3,9.35248986]
["bitfinex","ETHUSD",1753393793145,1e-08,3725.4,3725.3,15.40452388]
["bitfinex","ETHUSD",1753393794164,1e-08,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753393794165,0.92670001,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753393795970,1e-08,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753393796138,1e-08,3725.4,3725.3,2.68534756]
["bitfinex","ETHUSD",1753393796539,1e-08,3725.4,3725.3,8.55304756]
["bitfinex","ETHUSD",1753393801059,0.92011106,3726.6,3726.2,2.6836432]
["bitfinex","ETHUSD",1753393801266,0.92011106,3726.6,3726.4,2.68353561]
["bitfinex","ETHUSD",1753393801591,0.4421,3726.5,3726.4,2.68353561]
["bitfinex","ETHUSD",1753393802988,0.4421,3726.5,3726.3,2.68360476]
["bitfinex","ETHUSD",1753393804289,0.9267,3726.4,3726.2,6.83268787]
["bitfinex","ETHUSD",1753393804581,0.4846,3726.4,3726.2,6.83268787]
["bitfinex","ETHUSD",1753393804785,0.1344,3726.6,3726.2,6.83268787]
["bitfinex","ETHUSD",1753393804945,0.4421,3726.6,3726.2,6.83266549]
["bitfinex","ETHUSD",1753393805145,0.4421,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1753393805350,0.4421,3726.6,3726.4,2.68349653]
["bitfinex","ETHUSD",1753393805572,0.4846,3726.6,3726.4,2.68349653]
["bitfinex","ETHUSD",1753393805771,0.4421,3726.5,3726.4,2.68349653]
["bitfinex","ETHUSD",1753393807957,0.7716,3726.8,3726.4,2.68349653]
["bitfinex","ETHUSD",1753393808151,1.2137,3726.8,3726.4,2.68349653]
["bitfinex","ETHUSD",1753393808352,0.4421,3726.7,3726.4,2.68349653]
["bitfinex","ETHUSD",1753393808866,0.4421,3726.6,3726.4,2.68349653]
["bitfinex","ETHUSD",1753393810674,0.7716,3726.8,3726.3,2.68356467]
["bitfinex","ETHUSD",1753393810970,0.4421,3726.7,3726.5,0.1344]
["bitfinex","ETHUSD",1753393811164,0.9267,3726.7,3726.5,0.1344]
["bitfinex","ETHUSD",1753393811489,0.9267,3726.7,3726.5,2.81782517]
["bitfinex","ETHUSD",1753393811677,0.9267,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753393812484,0.4421,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753393813487,0.7716,3726.8,3726.6,2.68341115]
["bitfinex","ETHUSD",1753393814274,0.002,3726.9,3726.6,2.68341115]
["bitfinex","ETHUSD",1753393814574,0.002,3726.9,3726.7,6.82233897]
["bitfinex","ETHUSD",1753393814774,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753393815750,0.002,3726.9,3726.7,6.82231276]
["bitfinex","ETHUSD",1753393815950,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753393817789,0.002,3726.9,3726.8,3.62046714]
["bitfinex","ETHUSD",1753393817972,0.002,3726.9,3726.8,5.46145493]
["bitfinex","ETHUSD",1753393821490,0.002,3726.9,3726.8,6.26015493]
["bitfinex","ETHUSD",1753393825812,0.002,3726.9,3726.8,5.78735493]
["bitfinex","ETHUSD",1753393826979,0.002,3726.9,3726.8,5.32295493]
["bitfinex","ETHUSD",1753393828792,0.002,3726.9,3726.8,6.26015493]
["bitfinex","ETHUSD",1753393830490,0.002,3726.9,3726.8,5.32295493]
["bitfinex","ETHUSD",1753393830693,0.002,3726.9,3726.8,4.52425493]
["bitfinex","ETHUSD",1753393835007,0.002,3726.9,3726.8,8.66125493]
["bitfinex","ETHUSD",1753393836535,0.002,3726.9,3726.8,4.52425493]
["bitfinex","ETHUSD",1753393836722,0.002,3726.9,3726.8,8.66125493]
["bitfinex","ETHUSD",1753393845141,0.4759,3726.9,3726.8,8.66125493]
["bitfinex","ETHUSD",1753393845345,1.2859,3726.9,3726.8,6.82026714]
["bitfinex","ETHUSD",1753393846253,1.7357,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1753393846457,0.812,3726.9,3726.8,4.137]
["bitfinex","ETHUSD",1753393847126,1.7357,3726.9,3726.8,4.137]
["bitfinex","ETHUSD",1753393847323,1.7357,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1753393847656,0.8325,3726.7,3726.6,0.1344]
["bitfinex","ETHUSD",1753393847861,2.68334557,3726.7,3726.5,4.137]
["bitfinex","ETHUSD",1753393848067,0.7696,3726.6,3726.4,4.2714]
["bitfinex","ETHUSD",1753393848224,1.6933,3726.6,3726.4,4.2714]
["bitfinex","ETHUSD",1753393848424,0.9237,3726.5,3726.4,4.2714]
["bitfinex","ETHUSD",1753393848957,0.9237,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753393848958,1.6933,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753393849161,0.7696,3726.3,3726.1,0.001]
["bitfinex","ETHUSD",1753393849456,0.80314533,3726.3,3726.1,0.001]
["bitfinex","ETHUSD",1753393849659,0.9237,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753393849844,1.682,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753393855062,1.71554624,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753393856571,1.682,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753393859066,1.84994624,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753393859529,1.8164,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753393860666,1.84994624,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753393863475,7.50009921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753393870564,8.05009921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753393875490,2.68420346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393875656,10.72950346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393875851,12.21680346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393881065,13.82880346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393888905,13.35300346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393889070,13.82880346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393889997,12.89150346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393890200,5.81860346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393890400,10.50460346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393892601,6.36860346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393892788,10.50460346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393893204,6.36860346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393893379,10.50460346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393895498,9.95460346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753393900413,0.002,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753393900614,0.002,3726.1,3726.0,4.69312759]
["bitfinex","ETHUSD",1753393900914,0.002,3726.1,3726.0,4.82752759]
["bitfinex","ETHUSD",1753393902108,0.002,3726.1,3726.0,7.14752759]
["bitfinex","ETHUSD",1753393902109,1e-08,3726.1,3726.0,7.14752759]
["bitfinex","ETHUSD",1753393902331,0.002,3727.5,3726.8,2.68326714]
["bitfinex","ETHUSD",1753393902508,0.002,3727.5,3726.8,4.00752972]
["bitfinex","ETHUSD",1753393902703,0.002,3727.5,3726.8,5.05712972]
["bitfinex","ETHUSD",1753393903521,0.002,3726.9,3726.8,5.05712972]
["bitfinex","ETHUSD",1753393906736,1.31078918,3728.0,3726.8,5.05712972]
["bitfinex","ETHUSD",1753393906737,0.002,3730.4,3726.9,3.48939514]
["bitfinex","ETHUSD",1753393906910,0.03550847,3730.4,3729.2,3.48774027]
["bitfinex","ETHUSD",1753393907110,0.96970847,3730.4,3729.2,0.8062]
["bitfinex","ETHUSD",1753393907316,3.61688849,3730.4,3729.4,2.68137261]
["bitfinex","ETHUSD",1753393907519,2.68083564,3730.2,3729.3,0.9175]
["bitfinex","ETHUSD",1753393907712,2.68076212,3730.3,3729.3,2.68145901]
["bitfinex","ETHUSD",1753393907947,2.68076212,3730.3,3729.4,0.9175]
["bitfinex","ETHUSD",1753393908129,2.68105487,3729.9,3729.4,0.9175]
["bitfinex","ETHUSD",1753393908432,2.68105487,3729.9,3729.5,0.9175]
["bitfinex","ETHUSD",1753393908802,2.68098112,3730.0,3729.6,0.9175]
["bitfinex","ETHUSD",1753393909140,2.68098112,3730.0,3729.2,5.0822]
["bitfinex","ETHUSD",1753393909141,0.03351206,3730.0,3729.2,5.0822]
["bitfinex","ETHUSD",1753393909348,0.55,3728.9,3727.7,0.8203]
["bitfinex","ETHUSD",1753393909639,2.68168409,3729.0,3727.2,0.8203]
["bitfinex","ETHUSD",1753393909640,2.68290719,3727.3,3727.2,0.8203]
["bitfinex","ETHUSD",1753393909846,2.6830854,3727.1,3726.9,1.2507]
["bitfinex","ETHUSD",1753393910142,2.6830854,3727.1,3727.0,0.29408795]
["bitfinex","ETHUSD",1753393910318,2.68299354,3727.2,3727.0,0.29408795]
["bitfinex","ETHUSD",1753393912148,2.68286308,3727.4,3727.0,0.29408795]
["bitfinex","ETHUSD",1753393912549,2.68286308,3727.4,3726.9,1.7378]
["bitfinex","ETHUSD",1753393913783,0.002,3728.8,3727.4,0.7835]
["bitfinex","ETHUSD",1753393913915,0.002,3728.8,3727.5,5.1915]
["bitfinex","ETHUSD",1753393914229,0.002,3728.8,3728.4,0.7835]
["bitfinex","ETHUSD",1753393914754,0.002,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753393915253,0.002,3728.8,3728.7,3.59939985]
["bitfinex","ETHUSD",1753393915616,0.002,3728.8,3728.7,7.88439985]
["bitfinex","ETHUSD",1753393916962,0.002,3728.8,3728.7,8.01879985]
["bitfinex","ETHUSD",1753393917347,0.002,3728.8,3728.7,7.58839985]
["bitfinex","ETHUSD",1753393917553,0.002,3728.8,3728.7,8.01879985]
["bitfinex","ETHUSD",1753393918083,1e-08,3728.8,3728.7,9.98819845]
["bitfinex","ETHUSD",1753393918373,1e-08,3728.8,3728.7,10.41859845]
["bitfinex","ETHUSD",1753393918776,1e-08,3728.8,3728.7,10.44059845]
["bitfinex","ETHUSD",1753393922871,1e-08,3728.8,3728.7,10.43059845]
["bitfinex","ETHUSD",1753393923078,1e-08,3728.8,3728.7,6.13359845]
["bitfinex","ETHUSD",1753393923252,1e-08,3728.8,3728.7,5.58359845]
["bitfinex","ETHUSD",1753393923466,1e-08,3728.8,3728.7,9.87959845]
["bitfinex","ETHUSD",1753393924056,1e-08,3728.8,3728.7,5.58359845]
["bitfinex","ETHUSD",1753393924252,1e-08,3728.8,3728.7,5.15319845]
["bitfinex","ETHUSD",1753393924462,1e-08,3728.8,3728.7,9.44719845]
["bitfinex","ETHUSD",1753393924662,1e-08,3728.8,3728.7,9.87759845]
["bitfinex","ETHUSD",1753393924894,1e-08,3728.8,3728.7,5.58359845]
["bitfinex","ETHUSD",1753393925390,1e-08,3728.8,3728.7,9.87659845]
["bitfinex","ETHUSD",1753393925790,1e-08,3728.8,3728.7,5.58359845]
["bitfinex","ETHUSD",1753393926096,1e-08,3728.8,3728.7,9.87559845]
["bitfinex","ETHUSD",1753393927261,1e-08,3728.8,3728.7,8.95809845]
["bitfinex","ETHUSD",1753393928093,1e-08,3728.8,3728.7,9.09249845]
["bitfinex","ETHUSD",1753393929167,1e-08,3728.8,3728.7,8.30899845]
["bitfinex","ETHUSD",1753393929598,1e-08,3728.8,3728.7,5.6270986]
["bitfinex","ETHUSD",1753393929791,1e-08,3728.8,3728.7,4.292]
["bitfinex","ETHUSD",1753393932575,0.002,3730.4,3729.5,2.68132457]
["bitfinex","ETHUSD",1753393932772,0.002,3730.4,3729.5,7.73322457]
["bitfinex","ETHUSD",1753393933291,0.002,3730.4,3729.5,8.65072457]
["bitfinex","ETHUSD",1753393933481,0.002,3730.4,3729.5,10.70339467]
["bitfinex","ETHUSD",1753393935161,0.002,3730.4,3729.5,5.50689467]
["bitfinex","ETHUSD",1753393935397,0.002,3730.4,3729.5,9.81789467]
["bitfinex","ETHUSD",1753393935564,0.002,3730.4,3729.5,10.28429467]
["bitfinex","ETHUSD",1753393935911,0.002,3730.4,3729.5,10.74379467]
["bitfinex","ETHUSD",1753393939478,0.4793,3730.4,3729.5,9.81789467]
["bitfinex","ETHUSD",1753393939672,2.68273145,3730.4,3729.5,9.81789467]
["bitfinex","ETHUSD",1753393939911,0.9474,3730.1,3729.5,9.04499467]
["bitfinex","ETHUSD",1753393940117,0.9474,3730.1,3729.5,4.73399467]
["bitfinex","ETHUSD",1753393940318,0.9474,3730.1,3729.5,6.98032457]
["bitfinex","ETHUSD",1753393941327,3.4721,3730.4,3729.5,7.90622457]
["bitfinex","ETHUSD",1753393942611,3.4721,3730.4,3729.5,8.04062457]
["bitfinex","ETHUSD",1753393942809,0.002,3730.4,3729.5,8.04062457]
["bitfinex","ETHUSD",1753393944516,0.4721,3730.3,3729.5,7.11472457]
["bitfinex","ETHUSD",1753393944915,0.4721,3730.3,3729.5,8.04062457]
["bitfinex","ETHUSD",1753393945108,0.4721,3730.3,3729.5,9.18937822]
["bitfinex","ETHUSD",1753393947319,0.002,3730.3,3729.5,10.00857822]
["bitfinex","ETHUSD",1753393948917,0.002,3730.3,3729.5,9.54217822]
["bitfinex","ETHUSD",1753393949088,0.002,3730.3,3729.5,10.00857822]
["bitfinex","ETHUSD",1753393950222,0.002,3730.3,3729.5,18.27724275]
["bitfinex","ETHUSD",1753393950522,1e-08,3729.7,3729.6,4.03115268]
["bitfinex","ETHUSD",1753393950819,1e-08,3729.7,3729.6,7.46670342]
["bitfinex","ETHUSD",1753393950986,1e-08,3729.7,3729.6,6.54080342]
["bitfinex","ETHUSD",1753393951190,1e-08,3729.7,3729.6,7.46670342]
["bitfinex","ETHUSD",1753393953792,1e-08,3729.7,3729.6,10.26480342]
["bitfinex","ETHUSD",1753393953996,1e-08,3729.7,3729.6,8.68405268]
["bitfinex","ETHUSD",1753393957325,1e-08,3729.7,3729.6,14.72123532]
["bitfinex","ETHUSD",1753393958913,1e-08,3729.7,3729.6,14.25483532]
["bitfinex","ETHUSD",1753393959114,1e-08,3729.7,3729.6,14.72123532]
["bitfinex","ETHUSD",1753393964033,1e-08,3729.7,3729.6,14.85563532]
["bitfinex","ETHUSD",1753393964232,1e-08,3729.7,3729.6,16.72420667]
["bitfinex","ETHUSD",1753393965709,1e-08,3729.7,3729.6,16.70320667]
["bitfinex","ETHUSD",1753393966741,1e-08,3729.7,3729.6,14.97640667]
["bitfinex","ETHUSD",1753393967438,1e-08,3729.7,3729.6,10.72140667]
["bitfinex","ETHUSD",1753393967640,1e-08,3729.7,3729.6,14.97340667]
["bitfinex","ETHUSD",1753393967816,1e-08,3729.7,3729.6,14.97240667]
["bitfinex","ETHUSD",1753393968840,1e-08,3729.7,3729.6,14.97140667]
["bitfinex","ETHUSD",1753393969342,1.73320001,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1753393969541,1.73320001,3729.7,3729.2,2.68153858]
["bitfinex","ETHUSD",1753393969755,0.81170001,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753393969954,0.9215,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753393970315,0.9215,3729.6,3729.5,4.3844]
["bitfinex","ETHUSD",1753393970535,0.9215,3729.6,3729.5,4.3834]
["bitfinex","ETHUSD",1753393970935,0.9215,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753393971119,0.9215,3729.6,3729.5,4.3834]
["bitfinex","ETHUSD",1753393971545,0.9215,3729.6,3728.7,0.001]
["bitfinex","ETHUSD",1753393971713,0.8298,3729.4,3728.8,4.249]
["bitfinex","ETHUSD",1753393972044,3.44755601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393972416,4.36905601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393972624,1.6873,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393973758,4.36905601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393973960,1.6873,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393978154,4.40257796,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393978462,4.53697796,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393979349,4.50345601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393983070,7.50345601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393984948,12.28745601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393986652,8.05345601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393986980,11.73445601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393987152,4.8217,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393987349,9.0537,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393987778,6.0537,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393988052,9.0537,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393988255,7.8528,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393988684,7.7184,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393988979,7.232,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393989183,3.0,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393993566,3.0,3728.9,3728.8,2.68282793]
["bitfinex","ETHUSD",1753393993892,3.0,3728.9,3728.8,0.1354]
["bitfinex","ETHUSD",1753393994967,3.0,3728.9,3728.8,2.81722793]
["bitfinex","ETHUSD",1753393996484,3.0,3728.9,3728.8,0.1354]
["bitfinex","ETHUSD",1753393996689,3.9098,3728.9,3728.8,0.1354]
["bitfinex","ETHUSD",1753393997408,11.78095601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393998910,11.87725601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753393999087,12.33095601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394002090,6.23182793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394002294,7.96042793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394003715,12.17942793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394004099,12.17842793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394006780,12.17842793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394008593,14.36357836,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394009718,28.86357836,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394010520,28.86316977,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394011090,28.85516977,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394011411,32.72935241,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394011614,18.77935241,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394013022,18.20661057,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394015532,33.2791104,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394015734,33.96048803,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394015897,34.53312996,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753394016342,0.95296643,3729.6,3728.8,3.44922793]
["bitfinex","ETHUSD",1753394016631,0.002,3730.3,3729.6,3.44865268]
["bitfinex","ETHUSD",1753394016790,0.002,3730.3,3730.2,3.4482214]
["bitfinex","ETHUSD",1753394016991,1e-08,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753394017191,0.002,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753394017391,0.002,3730.8,3730.7,10.83899483]
["bitfinex","ETHUSD",1753394017717,0.002,3730.8,3730.7,11.74999483]
["bitfinex","ETHUSD",1753394018937,0.002,3730.8,3730.7,11.27269483]
["bitfinex","ETHUSD",1753394019134,0.002,3730.8,3730.7,5.71281219]
["bitfinex","ETHUSD",1753394023721,0.002,3730.8,3730.7,4.95814301]
["bitfinex","ETHUSD",1753394025145,0.002,3730.8,3730.7,1.3666809]
["bitfinex","ETHUSD",1753394025369,0.002,3730.8,3730.7,0.7551]
["bitfinex","ETHUSD",1753394025837,0.002,3730.8,3730.4,2.68062424]
["bitfinex","ETHUSD",1753394026045,4.35,3730.7,3730.4,2.68062424]
["bitfinex","ETHUSD",1753394026248,4.35,3730.7,3730.3,0.7736]
["bitfinex","ETHUSD",1753394026418,4.35,3730.7,3730.3,4.1168832]
["bitfinex","ETHUSD",1753394026618,4.35,3730.7,3730.3,4.6069832]
["bitfinex","ETHUSD",1753394026850,4.35,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753394029881,7.03046211,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753394031843,2.68055947,3730.6,3730.4,0.1344]
["bitfinex","ETHUSD",1753394032549,2.68060581,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753394034158,2.68071716,3730.4,3729.9,0.958]
["bitfinex","ETHUSD",1753394034354,2.68071716,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753394034534,7.01171716,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753394035052,4.331,3730.4,3729.8,0.7613]
["bitfinex","ETHUSD",1753394035268,2.68089396,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753394035467,7.00796514,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753394035621,5.2791,3730.0,3729.3,0.7663]
["bitfinex","ETHUSD",1753394035826,2.71454998,3729.9,3729.5,0.1344]
["bitfinex","ETHUSD",1753394036027,2.68123186,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753394036255,2.68133711,3729.5,3728.9,1.11122279]
["bitfinex","ETHUSD",1753394036456,2.68144385,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753394036662,4.327,3729.3,3729.1,0.1344]
["bitfinex","ETHUSD",1753394038828,4.327,3729.3,3728.9,1.11122279]
["bitfinex","ETHUSD",1753394039023,4.327,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753394039866,4.8216,3729.3,3728.8,0.001]
["bitfinex","ETHUSD",1753394040156,5.2781,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753394040550,5.31161835,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753394040932,4.36051835,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753394041148,2.68161971,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1753394041355,4.35052105,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753394042228,4.317,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753394042461,4.4514,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753394047056,0.8003,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394047257,0.03352195,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394047930,0.002,3730.7,3730.1,2.6808433]
["bitfinex","ETHUSD",1753394048165,0.002,3730.7,3730.2,2.6808214]
["bitfinex","ETHUSD",1753394048364,4.352,3730.6,3730.3,2.68073988]
["bitfinex","ETHUSD",1753394048669,0.002,3730.7,3730.3,2.68073988]
["bitfinex","ETHUSD",1753394048872,4.352,3730.5,3730.3,2.68073988]
["bitfinex","ETHUSD",1753394049573,0.002,3730.7,3730.3,2.68073988]
["bitfinex","ETHUSD",1753394049769,4.35,3730.6,3730.2,2.68079734]
["bitfinex","ETHUSD",1753394050147,4.35,3730.6,3730.2,3.17089734]
["bitfinex","ETHUSD",1753394050546,4.348,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753394050744,4.348,3730.5,3730.4,3.17077767]
["bitfinex","ETHUSD",1753394051370,0.002,3730.7,3730.5,2.68058947]
["bitfinex","ETHUSD",1753394051672,0.002,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753394051874,4.348,3730.7,3730.5,2.68058659]
["bitfinex","ETHUSD",1753394053672,0.002,3730.7,3730.4,0.4901]
["bitfinex","ETHUSD",1753394053862,4.346,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753394054377,4.346,3730.6,3730.4,0.4901]
["bitfinex","ETHUSD",1753394054676,4.346,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753394054895,4.346,3730.6,3730.4,2.68062768]
["bitfinex","ETHUSD",1753394055180,4.346,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753394056177,4.346,3730.6,3730.4,2.68066143]
["bitfinex","ETHUSD",1753394056380,4.346,3730.6,3730.3,2.68069857]
["bitfinex","ETHUSD",1753394057250,0.4974,3730.5,3730.0,0.7824]
["bitfinex","ETHUSD",1753394057449,0.9319,3730.5,3730.0,0.7824]
["bitfinex","ETHUSD",1753394057651,0.4345,3730.5,3730.1,2.68089293]
["bitfinex","ETHUSD",1753394057955,0.4974,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753394058174,4.331,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753394064084,2.68054466,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753394064289,0.1364,3730.7,3730.0,0.7824]
["bitfinex","ETHUSD",1753394064290,4.319,3730.5,3730.2,2.68076768]
["bitfinex","ETHUSD",1753394064476,4.319,3730.5,3730.1,2.68088236]
["bitfinex","ETHUSD",1753394064885,4.319,3730.5,3730.2,2.68080555]
["bitfinex","ETHUSD",1753394065581,4.319,3730.5,3730.3,0.001039]
["bitfinex","ETHUSD",1753394065992,4.319,3730.5,3730.3,2.6817337]
["bitfinex","ETHUSD",1753394066287,4.319,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753394066669,4.319,3730.5,3730.3,2.68176269]
["bitfinex","ETHUSD",1753394066867,4.319,3730.5,3730.3,0.001039]
["bitfinex","ETHUSD",1753394068576,0.002,3730.6,3730.4,3.13392793]
["bitfinex","ETHUSD",1753394068884,4.31,3730.5,3730.4,3.3056846]
["bitfinex","ETHUSD",1753394069085,4.31,3730.5,3730.4,3.7589846]
["bitfinex","ETHUSD",1753394069574,4.31,3730.5,3730.4,3.3056846]
["bitfinex","ETHUSD",1753394070376,4.31,3730.5,3730.4,2.68062793]
["bitfinex","ETHUSD",1753394070893,0.002,3730.6,3730.4,2.68062793]
["bitfinex","ETHUSD",1753394071063,4.305,3730.5,3730.4,2.68062793]
["bitfinex","ETHUSD",1753394072166,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753394072498,4.303,3730.6,3730.4,2.68062553]
["bitfinex","ETHUSD",1753394073795,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753394074093,4.3,3730.6,3730.5,3.56870581]
["bitfinex","ETHUSD",1753394074276,4.3,3730.6,3730.5,3.70310581]
["bitfinex","ETHUSD",1753394074864,4.3,3730.6,3730.5,2.81500581]
["bitfinex","ETHUSD",1753394075066,4.3,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753394075361,4.7974,3730.6,3730.3,0.001039]
["bitfinex","ETHUSD",1753394075562,0.9319,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753394075784,0.9319,3730.5,3730.3,0.001039]
["bitfinex","ETHUSD",1753394075976,0.4974,3730.5,3730.3,0.001039]
["bitfinex","ETHUSD",1753394076779,0.9319,3730.5,3730.3,0.001039]
["bitfinex","ETHUSD",1753394077367,0.9319,3730.4,3730.3,0.001039]
["bitfinex","ETHUSD",1753394077670,3.61257767,3730.4,3730.3,0.001039]
["bitfinex","ETHUSD",1753394077875,0.9319,3730.4,3730.3,0.001039]
["bitfinex","ETHUSD",1753394078868,0.4345,3730.4,3730.3,0.001039]
["bitfinex","ETHUSD",1753394079068,0.9319,3730.4,3730.3,0.001039]
["bitfinex","ETHUSD",1753394079915,4.98289478,3730.4,3730.3,0.001039]
["bitfinex","ETHUSD",1753394080198,3.46865805,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1753394080399,6.97869328,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753394080602,0.03331711,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394080807,3.64697312,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394081297,4.46197312,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394081698,8.75897312,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394081903,8.72565601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394082279,12.27565601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394082892,7.97865601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394083285,12.27365601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394083601,7.54415601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394083784,11.83915601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394085270,13.34884827,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394085474,0.71479273,3730.6,3729.1,0.8134]
["bitfinex","ETHUSD",1753394085783,0.50681711,3730.5,3729.8,2.68104961]
["bitfinex","ETHUSD",1753394085984,4.404,3730.4,3729.8,2.68104961]
["bitfinex","ETHUSD",1753394086195,0.28221701,3730.3,3729.8,2.68103904]
["bitfinex","ETHUSD",1753394086401,0.03331711,3730.3,3729.8,2.68103904]
["bitfinex","ETHUSD",1753394086600,4.403,3730.2,3729.8,3.14123904]
["bitfinex","ETHUSD",1753394087010,0.03331711,3730.3,3729.8,3.14123904]
["bitfinex","ETHUSD",1753394087192,0.03331711,3730.4,3729.8,3.14123904]
["bitfinex","ETHUSD",1753394087413,4.401,3730.2,3729.8,3.14123904]
["bitfinex","ETHUSD",1753394087921,4.401,3730.2,3729.8,0.4602]
["bitfinex","ETHUSD",1753394088295,4.43431711,3730.2,3729.8,0.4602]
["bitfinex","ETHUSD",1753394088922,4.401,3730.2,3729.7,2.68113635]
["bitfinex","ETHUSD",1753394089220,4.401,3730.2,3729.7,3.72303149]
["bitfinex","ETHUSD",1753394089719,4.43431711,3730.2,3729.7,3.72303149]
["bitfinex","ETHUSD",1753394089889,4.43431711,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753394090585,4.401,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753394097231,4.8745,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753394097521,4.90781711,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753394097928,7.58869018,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753394098099,7.55537307,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753394099000,1.0415,3730.1,3729.6,0.1344]
["bitfinex","ETHUSD",1753394099227,2.6810406,3729.9,3729.6,0.1344]
["bitfinex","ETHUSD",1753394099404,3.62157267,3729.8,3729.1,3.49499145]
["bitfinex","ETHUSD",1753394099608,4.366,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1753394099810,5.30641711,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1753394100199,0.9071,3729.6,3728.8,0.001]
["bitfinex","ETHUSD",1753394100401,2.68172971,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753394100597,4.40031711,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394101126,5.30741711,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394104431,7.98917312,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394104609,8.09025601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394104815,8.64025601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394105211,11.64025601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394105615,7.27325601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394105812,11.63125601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394109440,8.63125601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394109640,4.4814,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394110153,4.348,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394110354,0.1344,3729.4,3729.0,0.7681]
["bitfinex","ETHUSD",1753394110557,4.348,3729.3,3729.1,0.4602]
["bitfinex","ETHUSD",1753394112557,0.1344,3729.8,3729.3,2.68145949]
["bitfinex","ETHUSD",1753394112757,4.343,3729.7,3729.4,0.4602]
["bitfinex","ETHUSD",1753394113440,4.343,3729.7,3729.2,2.81592391]
["bitfinex","ETHUSD",1753394113633,4.343,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1753394114255,4.8165,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1753394114551,4.8165,3729.7,3729.2,0.5946]
["bitfinex","ETHUSD",1753394114923,0.4735,3729.7,3729.2,0.5946]
["bitfinex","ETHUSD",1753394115254,4.341,3729.6,3729.2,1.07084702]
["bitfinex","ETHUSD",1753394116859,4.341,3729.6,3729.2,0.61064702]
["bitfinex","ETHUSD",1753394119272,4.341,3729.6,3729.3,0.474]
["bitfinex","ETHUSD",1753394120964,0.1344,3729.8,3729.2,3.29217997]
["bitfinex","ETHUSD",1753394121259,4.323,3729.7,3729.2,3.29217997]
["bitfinex","ETHUSD",1753394121563,4.323,3729.7,3729.2,3.76617997]
["bitfinex","ETHUSD",1753394121862,4.323,3729.7,3729.3,1.19559639]
["bitfinex","ETHUSD",1753394122652,4.321,3729.6,3729.3,1.19559639]
["bitfinex","ETHUSD",1753394125242,4.321,3729.6,3729.3,0.474]
["bitfinex","ETHUSD",1753394126262,4.321,3729.6,3729.2,0.61064702]
["bitfinex","ETHUSD",1753394126462,4.321,3729.6,3729.2,1.08464702]
["bitfinex","ETHUSD",1753394127370,4.308528,3729.6,3729.2,1.08464702]
["bitfinex","ETHUSD",1753394128873,4.310528,3729.6,3729.2,1.08464702]
["bitfinex","ETHUSD",1753394129061,4.310528,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753394132484,4.785828,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753394132849,4.310528,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753394136786,4.310528,3729.6,3729.2,3.28986975]
["bitfinex","ETHUSD",1753394137081,4.310528,3729.6,3729.3,2.6814569]
["bitfinex","ETHUSD",1753394137883,0.002,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753394138062,0.002,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394138257,4.286,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394138463,4.286,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394140482,0.002,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394140677,4.283,3729.6,3729.2,0.13775]
["bitfinex","ETHUSD",1753394141000,4.7583,3729.6,3729.4,0.1344]
["bitfinex","ETHUSD",1753394141203,4.283,3729.6,3729.4,0.1344]
["bitfinex","ETHUSD",1753394141352,4.7583,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753394142061,3.66435101,3729.5,3729.0,0.7681]
["bitfinex","ETHUSD",1753394142263,1.76891711,3729.5,3729.1,0.1344]
["bitfinex","ETHUSD",1753394142465,2.81586837,3729.3,3728.9,0.001]
["bitfinex","ETHUSD",1753394142669,4.31231711,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1753394142874,5.26201711,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1753394143063,0.9497,3729.1,3728.9,0.001]
["bitfinex","ETHUSD",1753394143455,0.4753,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394148295,0.9224,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394148810,0.4753,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394149105,0.002,3729.6,3729.5,3.51162457]
["bitfinex","ETHUSD",1753394149264,0.002,3729.6,3729.5,9.58103466]
["bitfinex","ETHUSD",1753394149464,0.002,3729.6,3729.5,12.00152007]
["bitfinex","ETHUSD",1753394159012,0.002,3729.6,3729.5,11.18302007]
["bitfinex","ETHUSD",1753394159219,0.002,3729.6,3729.5,12.13592007]
["bitfinex","ETHUSD",1753394159422,0.002,3729.6,3729.5,11.67262007]
["bitfinex","ETHUSD",1753394159778,0.002,3729.6,3729.5,12.13592007]
["bitfinex","ETHUSD",1753394161419,0.002,3729.6,3729.5,15.13592007]
["bitfinex","ETHUSD",1753394165217,0.002,3729.6,3729.5,14.18302007]
["bitfinex","ETHUSD",1753394165782,0.002,3729.6,3729.5,14.67262007]
["bitfinex","ETHUSD",1753394168919,0.002,3729.6,3729.5,14.18302007]
["bitfinex","ETHUSD",1753394169718,0.002,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753394169920,0.002,3730.3,3730.2,17.05510039]
["bitfinex","ETHUSD",1753394170124,0.002,3730.3,3730.2,18.00800039]
["bitfinex","ETHUSD",1753394170985,1e-08,3730.3,3730.2,18.00800039]
["bitfinex","ETHUSD",1753394171185,0.14008876,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753394171488,0.9457,3732.0,3731.9,2.67955237]
["bitfinex","ETHUSD",1753394172415,0.9457,3732.0,3731.2,3.63300291]
["bitfinex","ETHUSD",1753394172416,0.9457,3732.0,3731.2,0.4896]
["bitfinex","ETHUSD",1753394172619,0.8056,3731.8,3731.1,8.0816]
["bitfinex","ETHUSD",1753394172825,0.8056,3731.8,3730.6,6.53219685]
["bitfinex","ETHUSD",1753394172826,0.9457,3731.7,3731.0,2.68019499]
["bitfinex","ETHUSD",1753394173127,3.625567,3731.6,3730.9,2.68027811]
["bitfinex","ETHUSD",1753394173423,3.625567,3731.6,3730.4,0.4633]
["bitfinex","ETHUSD",1753394173424,2.68054743,3730.6,3729.9,2.68097921]
["bitfinex","ETHUSD",1753394173623,1.7348,3730.5,3729.9,2.68097921]
["bitfinex","ETHUSD",1753394173824,1.7348,3730.5,3729.1,0.4896]
["bitfinex","ETHUSD",1753394173825,1.7348,3730.5,3728.9,5.1097]
["bitfinex","ETHUSD",1753394173997,0.7891,3729.9,3728.9,0.001]
["bitfinex","ETHUSD",1753394174197,4.278,3729.8,3728.9,0.001]
["bitfinex","ETHUSD",1753394174409,5.2237,3729.8,3728.9,0.001]
["bitfinex","ETHUSD",1753394174614,2.68144769,3729.4,3728.9,0.001]
["bitfinex","ETHUSD",1753394175123,0.9457,3729.7,3728.9,0.001]
["bitfinex","ETHUSD",1753394175124,2.68160922,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1753394175337,0.9457,3729.3,3728.9,0.001]
["bitfinex","ETHUSD",1753394175491,0.8881,3729.1,3728.9,0.001]
["bitfinex","ETHUSD",1753394175886,0.8881,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394176591,7.84578409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394177222,7.41668409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394177552,7.84578409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394177733,5.1641,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394177895,7.84578409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394178512,5.1641,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394178905,4.7051,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394179120,5.1641,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394180937,7.84578409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394181234,5.1641,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394182100,7.84578409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394182601,7.98018409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394182802,0.1344,3729.0,3728.9,2.68275601]
["bitfinex","ETHUSD",1753394183130,0.4291,3730.4,3729.0,3.7841]
["bitfinex","ETHUSD",1753394183325,4.323,3730.2,3729.7,2.68117923]
["bitfinex","ETHUSD",1753394183505,4.323,3730.2,3729.8,2.68110291]
["bitfinex","ETHUSD",1753394183867,4.323,3730.2,3729.7,2.68115806]
["bitfinex","ETHUSD",1753394183998,0.8881,3730.4,3730.0,2.68093661]
["bitfinex","ETHUSD",1753394184205,4.321,3730.1,3730.0,2.68093661]
["bitfinex","ETHUSD",1753394184816,4.319,3730.1,3730.0,2.68093661]
["bitfinex","ETHUSD",1753394185133,4.319,3730.1,3729.9,2.68103242]
["bitfinex","ETHUSD",1753394187026,0.8108,3730.6,3730.1,2.68082591]
["bitfinex","ETHUSD",1753394187229,2.68094697,3730.1,3729.4,3.45264857]
["bitfinex","ETHUSD",1753394187536,0.7509,3729.9,3729.0,3.45296179]
["bitfinex","ETHUSD",1753394187765,5.2021,3729.8,3728.9,0.001]
["bitfinex","ETHUSD",1753394187970,0.7509,3729.3,3728.9,0.001]
["bitfinex","ETHUSD",1753394188163,4.315,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1753394188352,5.2031,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1753394188555,0.8881,3729.1,3728.9,0.001]
["bitfinex","ETHUSD",1753394188960,0.459,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394189273,0.8881,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394191885,5.1971,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394192539,5.1951,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394192761,7.87678409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394192961,8.01118409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394193610,3.70418409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394193898,8.01218409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394195808,2.68088981,3730.2,3728.9,0.001]
["bitfinex","ETHUSD",1753394195809,0.8881,3730.4,3729.8,0.8106]
["bitfinex","ETHUSD",1753394196100,4.301,3730.1,3729.8,2.68104909]
["bitfinex","ETHUSD",1753394196308,4.301,3730.1,3729.8,2.68106017]
["bitfinex","ETHUSD",1753394196517,4.301,3730.1,3730.0,0.1344]
["bitfinex","ETHUSD",1753394196961,4.301,3730.1,3730.0,2.81536514]
["bitfinex","ETHUSD",1753394197151,0.8881,3730.4,3730.0,2.81536514]
["bitfinex","ETHUSD",1753394197366,4.355,3730.1,3730.0,0.1344]
["bitfinex","ETHUSD",1753394197951,0.8881,3730.3,3730.0,2.815348]
["bitfinex","ETHUSD",1753394198154,4.809,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753394198354,5.2381,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753394198656,4.35,3730.2,3730.0,2.81536232]
["bitfinex","ETHUSD",1753394198876,4.35,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753394201002,4.809,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753394201713,5.2381,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753394202710,4.338,3730.1,3730.0,2.8153535]
["bitfinex","ETHUSD",1753394203208,4.338,3730.1,3730.0,0.1344]
["bitfinex","ETHUSD",1753394207968,4.328,3730.1,3730.0,0.1344]
["bitfinex","ETHUSD",1753394211400,6.0602,3730.1,3729.1,0.7897]
["bitfinex","ETHUSD",1753394211595,5.2593,3730.1,3729.6,0.1344]
["bitfinex","ETHUSD",1753394211786,2.68103702,3729.9,3729.6,0.1344]
["bitfinex","ETHUSD",1753394211987,0.9353,3730.0,3729.3,0.1344]
["bitfinex","ETHUSD",1753394211988,2.68128299,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753394212184,5.2523,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394212599,0.9353,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394218873,0.4651,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394219103,0.9353,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394220508,4.317,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394221308,4.7872,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394221509,5.2523,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394223008,4.7872,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394223207,0.4651,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394223384,0.9353,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394223591,0.4702,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394224416,4.29,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394226481,5.2253,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394227016,4.7602,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394228915,4.29,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394230227,7.90669647,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753394230400,7.90669647,3729.4,3729.0,0.1344]
["bitfinex","ETHUSD",1753394230584,0.9353,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753394230788,4.277,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753394233004,6.95854509,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753394233919,3.14671218,3729.1,3728.9,0.001]
["bitfinex","ETHUSD",1753394234116,6.95468409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394234301,8.66178409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394236324,11.66178409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394239036,11.65078409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394243040,12.20078409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753394245913,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394246153,14.12288195,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753394246511,7.04688759,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753394246721,4.256,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753394247320,5.155,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753394247919,2.68206539,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1753394248138,4.268,3728.4,3728.1,0.001]
["bitfinex","ETHUSD",1753394249950,0.14015655,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753394250157,0.14015655,3728.9,3728.8,10.75463666]
["bitfinex","ETHUSD",1753394250635,4.277,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753394251036,4.277,3729.1,3729.0,3.64118409]
["bitfinex","ETHUSD",1753394251613,2.09805518,3729.7,3729.3,2.6814617]
["bitfinex","ETHUSD",1753394251810,4.276,3729.6,3729.4,0.9595]
["bitfinex","ETHUSD",1753394252014,4.276,3729.6,3729.5,0.4877]
["bitfinex","ETHUSD",1753394252614,4.276,3729.6,3729.5,1.2898]
["bitfinex","ETHUSD",1753394252814,4.274,3729.6,3729.5,1.7616]
["bitfinex","ETHUSD",1753394253733,4.274,3729.6,3729.5,1.2898]
["bitfinex","ETHUSD",1753394255659,4.274,3729.6,3729.5,0.8021]
["bitfinex","ETHUSD",1753394256719,4.274,3729.6,3729.3,0.89]
["bitfinex","ETHUSD",1753394256966,4.274,3729.6,3729.3,1.3777]
["bitfinex","ETHUSD",1753394265658,6.95525556,3729.6,3729.3,1.3777]
["bitfinex","ETHUSD",1753394266546,4.274,3729.6,3729.3,1.3777]
["bitfinex","ETHUSD",1753394267182,4.274,3729.6,3729.3,0.89]
["bitfinex","ETHUSD",1753394268187,4.274,3729.6,3729.3,1.3771]
["bitfinex","ETHUSD",1753394268678,4.274,3729.6,3729.3,0.89]
["bitfinex","ETHUSD",1753394269591,4.77925019,3729.7,3729.3,0.89]
["bitfinex","ETHUSD",1753394269753,4.245,3729.5,3729.3,0.89]
["bitfinex","ETHUSD",1753394271178,4.245,3729.5,3729.3,1.3771]
["bitfinex","ETHUSD",1753394271746,4.245,3729.5,3729.3,0.89]
["bitfinex","ETHUSD",1753394272682,4.245,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394272853,6.92632759,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394275558,4.245,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394275760,6.92634123,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394276090,4.245,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394276288,6.9263309,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394276662,4.245,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394277391,6.92632556,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753394278163,3.15169647,3729.4,3728.9,0.7981]
["bitfinex","ETHUSD",1753394278485,7.37512638,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753394278786,6.92652638,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753394278989,2.68154315,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753394279189,4.245,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753394284163,6.92661218,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753394284406,7.84551218,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753394286400,2.68171712,3729.0,3728.9,0.1344]
["bitfinex","ETHUSD",1753394287462,4.7153,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753394288108,7.84554396,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753394288279,2.68168409,3729.0,3728.9,0.1344]
["bitfinex","ETHUSD",1753394288684,2.68177493,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1753394288890,4.244,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753394289498,4.244,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753394290901,6.92582793,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753394291103,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753394291302,0.002,3729.6,3729.5,4.78635703]
["bitfinex","ETHUSD",1753394296977,0.002,3729.6,3729.5,10.82938297]
["bitfinex","ETHUSD",1753394298919,0.002,3729.6,3729.5,10.34228297]
["bitfinex","ETHUSD",1753394299084,0.002,3729.6,3729.5,10.81818297]
["bitfinex","ETHUSD",1753394304819,0.002,3729.6,3729.5,10.38518297]
["bitfinex","ETHUSD",1753394305208,0.002,3729.6,3729.5,10.83838297]
["bitfinex","ETHUSD",1753394306545,0.002,3729.6,3729.5,8.1570584]
["bitfinex","ETHUSD",1753394306745,0.002,3729.6,3729.5,7.7038584]
["bitfinex","ETHUSD",1753394307415,0.002,3729.6,3729.5,10.38518297]
["bitfinex","ETHUSD",1753394308117,0.002,3729.6,3729.5,10.83838297]
["bitfinex","ETHUSD",1753394308928,0.002,3729.6,3729.5,9.90928297]
["bitfinex","ETHUSD",1753394309130,0.002,3729.6,3729.5,10.38518297]
["bitfinex","ETHUSD",1753394309828,0.002,3729.6,3729.5,9.90928297]
["bitfinex","ETHUSD",1753394310124,0.002,3729.6,3729.5,10.11705051]
["bitfinex","ETHUSD",1753394310541,0.002,3729.6,3729.5,9.64115051]
["bitfinex","ETHUSD",1753394311193,0.002,3729.6,3729.5,10.11705051]
["bitfinex","ETHUSD",1753394311820,0.002,3729.6,3729.5,10.57025051]
["bitfinex","ETHUSD",1753394312745,0.002,3729.6,3729.5,9.64115051]
["bitfinex","ETHUSD",1753394313412,0.002,3729.6,3729.5,10.11705051]
["bitfinex","ETHUSD",1753394313733,0.002,3729.6,3729.5,8.85875051]
["bitfinex","ETHUSD",1753394314415,0.002,3729.6,3729.5,9.33465051]
["bitfinex","ETHUSD",1753394314839,0.002,3729.6,3729.5,8.85875051]
["bitfinex","ETHUSD",1753394315152,0.002,3729.6,3728.9,0.7715]
["bitfinex","ETHUSD",1753394315352,4.241,3729.5,3728.9,0.7715]
["bitfinex","ETHUSD",1753394315538,5.1877,3729.5,3728.9,0.7715]
["bitfinex","ETHUSD",1753394315716,5.1877,3729.5,3728.9,3.4532314]
["bitfinex","ETHUSD",1753394316537,0.9467,3729.5,3728.9,3.4532314]
["bitfinex","ETHUSD",1753394316734,4.241,3729.4,3728.9,3.4532314]
["bitfinex","ETHUSD",1753394316948,0.4765,3729.3,3728.9,3.4532314]
["bitfinex","ETHUSD",1753394317128,4.241,3729.4,3728.9,0.7715]
["bitfinex","ETHUSD",1753394317333,0.9467,3729.2,3728.8,5.68182323]
["bitfinex","ETHUSD",1753394317531,4.241,3729.1,3728.8,5.68182323]
["bitfinex","ETHUSD",1753394317737,4.241,3729.1,3728.8,3.0]
["bitfinex","ETHUSD",1753394318114,4.241,3729.1,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394318322,5.1877,3729.1,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394318647,0.4765,3729.0,3728.7,8.72489668]
["bitfinex","ETHUSD",1753394318845,4.241,3729.1,3728.6,0.7799]
["bitfinex","ETHUSD",1753394319018,0.4702,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1753394319216,4.241,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753394319416,5.1877,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753394319621,4.7112,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753394319826,0.4765,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753394324751,4.241,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753394325121,4.7175,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753394325326,5.1542,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753394327657,0.002,3729.6,3728.9,2.68175601]
["bitfinex","ETHUSD",1753394327844,0.002,3729.6,3729.5,8.72435051]
["bitfinex","ETHUSD",1753394328026,0.002,3729.6,3729.5,9.47595051]
["bitfinex","ETHUSD",1753394328226,0.002,3729.6,3729.5,10.43175051]
["bitfinex","ETHUSD",1753394329960,0.002,3729.6,3729.5,9.47595051]
["bitfinex","ETHUSD",1753394330121,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753394330325,5.1509,3729.6,3728.7,6.83062594]
["bitfinex","ETHUSD",1753394330525,0.8004,3729.4,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394330735,4.24,3729.3,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394331133,0.9089,3729.2,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394331334,0.9089,3729.1,3728.7,8.7249197]
["bitfinex","ETHUSD",1753394331548,4.24,3729.0,3728.7,8.7249197]
["bitfinex","ETHUSD",1753394331723,0.9089,3728.9,3728.7,8.7249197]
["bitfinex","ETHUSD",1753394331926,0.9089,3728.9,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394332152,0.9089,3728.8,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394332356,4.7122,3729.0,3728.6,2.68295165]
["bitfinex","ETHUSD",1753394332561,0.9089,3728.9,3728.6,2.68295165]
["bitfinex","ETHUSD",1753394334459,0.4722,3728.8,3728.6,2.68295165]
["bitfinex","ETHUSD",1753394334656,4.24,3728.7,3728.6,2.68295165]
["bitfinex","ETHUSD",1753394334863,4.24,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753394336574,5.1489,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753394337961,5.1489,3728.7,3728.6,0.1354]
["bitfinex","ETHUSD",1753394338465,2.68329752,3729.6,3728.6,0.1354]
["bitfinex","ETHUSD",1753394338466,0.002,3729.6,3729.5,3.45312457]
["bitfinex","ETHUSD",1753394338664,0.002,3729.6,3729.5,10.45195051]
["bitfinex","ETHUSD",1753394338955,0.002,3729.6,3729.5,9.96795051]
["bitfinex","ETHUSD",1753394339141,0.002,3729.6,3729.5,10.45195051]
["bitfinex","ETHUSD",1753394340159,4.25,3729.6,3729.5,10.45195051]
["bitfinex","ETHUSD",1753394340763,0.002,3729.6,3729.5,10.45195051]
["bitfinex","ETHUSD",1753394340963,4.248,3729.6,3729.5,10.45195051]
["bitfinex","ETHUSD",1753394341461,4.248,3729.6,3729.5,9.98015051]
["bitfinex","ETHUSD",1753394341827,4.248,3729.6,3728.8,0.7845]
["bitfinex","ETHUSD",1753394342032,4.248,3729.6,3728.8,2.68180761]
["bitfinex","ETHUSD",1753394342033,3.59029525,3729.5,3728.8,2.68180761]
["bitfinex","ETHUSD",1753394342562,0.9089,3729.4,3728.8,2.68180761]
["bitfinex","ETHUSD",1753394342758,4.248,3729.6,3728.7,8.72492099]
["bitfinex","ETHUSD",1753394342759,6.92647255,3729.3,3728.7,8.72492099]
["bitfinex","ETHUSD",1753394343066,2.6832607,3729.6,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394343067,5.1539,3729.2,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394343231,1.7115,3729.1,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394343436,0.9089,3729.0,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394343641,4.7172,3728.9,3728.7,6.04302594]
["bitfinex","ETHUSD",1753394343860,4.7172,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1753394343861,0.9089,3728.8,3728.6,0.001]
["bitfinex","ETHUSD",1753394344366,4.245,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1753394344553,0.9089,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753394345336,0.8026,3730.2,3729.5,2.68132457]
["bitfinex","ETHUSD",1753394345540,4.271,3729.8,3729.5,9.52105051]
["bitfinex","ETHUSD",1753394345730,4.271,3729.8,3729.5,10.47685051]
["bitfinex","ETHUSD",1753394347268,4.273,3729.6,3729.5,10.47685051]
["bitfinex","ETHUSD",1753394348456,4.273,3729.6,3729.5,10.61125051]
["bitfinex","ETHUSD",1753394349188,4.273,3729.6,3729.5,4.56822457]
["bitfinex","ETHUSD",1753394351368,4.273,3729.6,3729.5,4.09642457]
["bitfinex","ETHUSD",1753394351595,0.002,3729.6,3729.5,6.16401007]
["bitfinex","ETHUSD",1753394351802,4.261,3729.6,3729.5,6.16401007]
["bitfinex","ETHUSD",1753394352657,4.261,3729.6,3729.5,5.20821007]
["bitfinex","ETHUSD",1753394352857,4.261,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394353265,4.261,3729.6,3729.5,3.29972457]
["bitfinex","ETHUSD",1753394354460,4.261,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394354661,4.26,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394356007,4.256,3729.6,3729.5,3.79651718]
["bitfinex","ETHUSD",1753394356209,4.256,3729.6,3729.5,3.33451718]
["bitfinex","ETHUSD",1753394356510,4.256,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394357813,4.254,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394358806,4.25,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394359521,4.25,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394359868,5.1746,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394361698,0.9266,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394361895,5.1746,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394362782,0.9266,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394362995,5.1716,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394363819,0.9266,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394364019,5.1696,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394364868,0.002,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753394365100,4.242,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394369907,0.002,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394370207,4.242,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394370387,0.002,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394370708,4.242,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394371014,0.002,3729.6,3729.5,2.81572457]
["bitfinex","ETHUSD",1753394371317,4.242,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394373501,4.242,3729.6,3729.5,9.3171412]
["bitfinex","ETHUSD",1753394373890,4.242,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394376034,0.002,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394376331,4.242,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394382138,0.002,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394382310,4.241,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394384236,0.002,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394384535,4.241,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394385344,0.002,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394385639,4.241,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394388412,5.1871,3729.6,3729.5,6.17381663]
["bitfinex","ETHUSD",1753394388616,5.1871,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394390435,5.1861,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394392440,0.9481,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394392629,5.1861,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394394226,4.7294,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394394632,5.1861,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394396046,4.24,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394396420,5.1861,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394397458,0.9481,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394397658,5.1851,3729.6,3729.5,8.8551412]
["bitfinex","ETHUSD",1753394400560,2.09805518,3729.7,3729.5,11.85397718]
["bitfinex","ETHUSD",1753394400762,2.09805518,3729.7,3729.6,6.4900652]
["bitfinex","ETHUSD",1753394400964,0.002,3730.3,3729.6,6.03941663]
["bitfinex","ETHUSD",1753394401139,0.4914,3730.3,3729.4,6.03941663]
["bitfinex","ETHUSD",1753394401340,0.002,3730.3,3730.1,2.68084661]
["bitfinex","ETHUSD",1753394401660,0.4914,3730.5,3729.4,0.68382166]
["bitfinex","ETHUSD",1753394401661,0.4914,3730.5,3730.2,0.7905]
["bitfinex","ETHUSD",1753394401963,1.346,3730.1,3727.8,0.001]
["bitfinex","ETHUSD",1753394402163,3.47789985,3728.7,3727.9,2.68340794]
["bitfinex","ETHUSD",1753394402340,5.033,3728.7,3728.2,6.04041663]
["bitfinex","ETHUSD",1753394402531,5.9791,3728.7,3728.2,6.04041663]
["bitfinex","ETHUSD",1753394402943,0.796,3728.7,3728.6,6.04041663]
["bitfinex","ETHUSD",1753394403143,0.796,3729.5,3729.0,2.68167086]
["bitfinex","ETHUSD",1753394403342,0.4567,3729.7,3728.7,2.68189985]
["bitfinex","ETHUSD",1753394403343,2.7955283,3730.2,3729.9,2.68103702]
["bitfinex","ETHUSD",1753394403542,2.7955283,3730.2,3730.1,6.03941663]
["bitfinex","ETHUSD",1753394403834,3.4564089,3730.1,3728.5,2.68198703]
["bitfinex","ETHUSD",1753394404032,0.55,3729.8,3728.6,0.001]
["bitfinex","ETHUSD",1753394404231,3.44043105,3729.0,3728.6,0.001]
["bitfinex","ETHUSD",1753394404459,6.93276951,3728.9,3728.6,0.001]
["bitfinex","ETHUSD",1753394404658,3.98788759,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1753394404835,2.68240343,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1753394405035,3.43810343,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1753394405342,4.38420343,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1753394406866,5.5071,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1753394407073,5.9638,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1753394411154,8.64620343,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1753394412173,8.78060343,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1753394414773,2.68247538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753394414963,3.49987538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753394415160,4.44597538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753394415361,4.44597538,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753394415362,3.5000193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753394415563,7.7540193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753394415741,8.8206193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753394418661,9.3706193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753394418861,9.3706193,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753394418862,4.05329127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753394419048,4.05329127,3727.6,3727.2,0.001]
["bitfinex","ETHUSD",1753394419049,3.23290719,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753394419254,8.27360719,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753394419445,9.34020719,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753394419876,7.03777918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753394420174,7.96997918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753394423374,12.21897918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753394424672,11.66897918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753394425067,8.66697918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753394425666,14.36367885,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753394428896,13.86487885,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753394429066,14.36367885,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753394430325,14.36367885,3727.2,3725.4,0.001]
["bitfinex","ETHUSD",1753394430326,2.68420346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394430547,7.47620346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394430803,12.18380346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394430989,14.18597259,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394431369,9.39397259,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394431572,13.64397259,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394431832,14.19397259,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394433481,8.46177259,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394433879,9.25016913,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394434179,12.86657259,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394434571,13.41657259,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394434813,14.20587259,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394435308,14.77805346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394435918,14.77805346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753394436617,6.98777551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394436825,7.91997551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394437016,9.67472804,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394437820,10.24618097,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394440218,10.62838867,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394442639,10.62875351,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394442946,1.42968843,3726.2,3725.4,0.7818]
["bitfinex","ETHUSD",1753394443165,2.32645907,3728.6,3726.2,1.61]
["bitfinex","ETHUSD",1753394443449,0.39719396,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753394443650,0.39719396,3729.1,3728.3,1.28949349]
["bitfinex","ETHUSD",1753394443651,5.10924759,3729.1,3728.9,0.28823216]
["bitfinex","ETHUSD",1753394443810,0.39719396,3729.0,3728.6,0.02681971]
["bitfinex","ETHUSD",1753394444145,0.39719396,3729.0,3728.6,3.4394323]
["bitfinex","ETHUSD",1753394444346,0.39719396,3729.0,3728.6,0.7575]
["bitfinex","ETHUSD",1753394444554,0.5258194,3728.9,3728.6,0.7575]
["bitfinex","ETHUSD",1753394444709,2.6808652,3730.2,3728.6,0.7575]
["bitfinex","ETHUSD",1753394444710,0.4334,3730.2,3728.6,0.7575]
["bitfinex","ETHUSD",1753394444916,0.1344,3729.7,3729.1,0.1344]
["bitfinex","ETHUSD",1753394445317,4.867,3729.6,3729.3,2.39461086]
["bitfinex","ETHUSD",1753394445548,0.002,3730.5,3729.4,0.57451876]
["bitfinex","ETHUSD",1753394445849,0.4612,3731.3,3729.7,7.47039806]
["bitfinex","ETHUSD",1753394445850,0.1344,3730.3,3729.7,7.47039806]
["bitfinex","ETHUSD",1753394446040,0.1344,3730.3,3730.0,3.35120924]
["bitfinex","ETHUSD",1753394446237,6.986,3731.0,3730.1,0.57451876]
["bitfinex","ETHUSD",1753394446552,0.1344,3730.6,3730.2,0.4334]
["bitfinex","ETHUSD",1753394446712,4.867,3730.5,3730.1,2.52419945]
["bitfinex","ETHUSD",1753394446920,4.867,3730.5,3730.3,0.4334]
["bitfinex","ETHUSD",1753394447248,4.867,3730.5,3730.2,2.63840505]
["bitfinex","ETHUSD",1753394447249,4.867,3730.5,3730.4,0.6820056]
["bitfinex","ETHUSD",1753394447420,4.867,3730.5,3730.4,0.83100903]
["bitfinex","ETHUSD",1753394447952,4.865,3730.5,3730.4,0.83100903]
["bitfinex","ETHUSD",1753394448544,4.86,3730.5,3730.4,0.83100903]
["bitfinex","ETHUSD",1753394448847,8.30809349,3730.5,3730.4,0.39760903]
["bitfinex","ETHUSD",1753394449225,3.58249349,3730.5,3730.4,0.39760903]
["bitfinex","ETHUSD",1753394449425,8.13840581,3730.5,3730.4,0.39673064]
["bitfinex","ETHUSD",1753394449834,8.13840581,3730.5,3730.4,0.14900343]
["bitfinex","ETHUSD",1753394451023,8.13840581,3730.5,3730.4,1.57557441]
["bitfinex","ETHUSD",1753394451224,2.68067767,3730.4,3730.3,1.42657098]
["bitfinex","ETHUSD",1753394451423,2.68089327,3730.1,3730.0,1.42657098]
["bitfinex","ETHUSD",1753394451638,2.68089327,3730.1,3729.5,1.9039126]
["bitfinex","ETHUSD",1753394451639,2.68123769,3729.7,3729.5,1.9039126]
["bitfinex","ETHUSD",1753394451824,4.85,3729.6,3729.5,1.9039126]
["bitfinex","ETHUSD",1753394452554,4.85,3729.6,3729.4,1.9039126]
["bitfinex","ETHUSD",1753394452847,4.85,3729.6,3729.4,2.3373126]
["bitfinex","ETHUSD",1753394453256,2.8154511,3729.9,3729.4,0.4334]
["bitfinex","ETHUSD",1753394453459,4.847,3729.8,3729.4,0.4334]
["bitfinex","ETHUSD",1753394453626,4.847,3729.8,3729.4,2.3373126]
["bitfinex","ETHUSD",1753394454240,4.847,3729.8,3729.4,0.4334]
["bitfinex","ETHUSD",1753394454241,7.52815919,3729.8,3729.4,0.4334]
["bitfinex","ETHUSD",1753394454666,4.845,3729.7,3729.5,0.4334]
["bitfinex","ETHUSD",1753394455663,4.843,3729.6,3729.5,0.4334]
["bitfinex","ETHUSD",1753394456931,4.837,3729.6,3729.5,0.4334]
["bitfinex","ETHUSD",1753394458629,2.815441,3729.9,3729.5,0.4334]
["bitfinex","ETHUSD",1753394458853,4.837,3729.8,3729.5,1.85256148]
["bitfinex","ETHUSD",1753394459773,0.1344,3729.9,3729.5,1.85256148]
["bitfinex","ETHUSD",1753394459934,4.824,3729.8,3729.5,1.41916148]
["bitfinex","ETHUSD",1753394460134,4.824,3729.8,3729.6,0.4337]
["bitfinex","ETHUSD",1753394460356,4.824,3729.8,3729.5,1.41916148]
["bitfinex","ETHUSD",1753394460553,2.680827,3730.2,3729.6,0.4337]
["bitfinex","ETHUSD",1753394460760,4.9554,3730.1,3729.6,0.5681]
["bitfinex","ETHUSD",1753394460989,4.819,3730.0,3729.7,0.4337]
["bitfinex","ETHUSD",1753394461292,4.822,3729.9,3729.8,0.4337]
["bitfinex","ETHUSD",1753394461634,4.822,3729.9,3729.8,0.5681]
["bitfinex","ETHUSD",1753394462148,4.822,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1753394462351,4.822,3729.9,3729.5,1.41916148]
["bitfinex","ETHUSD",1753394462578,4.822,3729.9,3729.6,0.1344]
["bitfinex","ETHUSD",1753394463275,4.822,3729.9,3729.7,0.14764659]
["bitfinex","ETHUSD",1753394463574,4.822,3729.9,3729.8,0.14764659]
["bitfinex","ETHUSD",1753394464569,4.817,3729.9,3729.8,0.58134659]
["bitfinex","ETHUSD",1753394464767,4.817,3729.9,3729.8,0.71574659]
["bitfinex","ETHUSD",1753394465147,4.817,3729.9,3729.8,2.13490807]
["bitfinex","ETHUSD",1753394465671,0.1344,3730.4,3729.8,0.71574659]
["bitfinex","ETHUSD",1753394465880,4.817,3730.3,3729.9,0.14764659]
["bitfinex","ETHUSD",1753394466042,2.68080008,3730.3,3730.0,0.14764659]
["bitfinex","ETHUSD",1753394466241,4.811,3730.2,3730.1,0.14764659]
["bitfinex","ETHUSD",1753394466861,0.6986,3730.9,3730.2,0.7532]
["bitfinex","ETHUSD",1753394467062,0.6986,3730.9,3730.3,0.14764659]
["bitfinex","ETHUSD",1753394467262,4.808,3730.8,3730.4,1.70120807]
["bitfinex","ETHUSD",1753394467578,4.808,3730.8,3730.5,0.14764659]
["bitfinex","ETHUSD",1753394467777,4.808,3730.8,3730.6,0.14764659]
["bitfinex","ETHUSD",1753394467962,4.808,3730.8,3730.4,0.5681]
["bitfinex","ETHUSD",1753394467963,4.808,3730.8,3730.7,0.14764659]
["bitfinex","ETHUSD",1753394468173,1.2311,3731.7,3730.7,0.14764659]
["bitfinex","ETHUSD",1753394468489,4.803,3731.3,3730.8,0.14764659]
["bitfinex","ETHUSD",1753394468786,4.803,3731.3,3731.0,0.1344]
["bitfinex","ETHUSD",1753394469084,4.803,3731.3,3731.1,0.14809429]
["bitfinex","ETHUSD",1753394469257,0.1336,3731.5,3731.2,0.97179429]
["bitfinex","ETHUSD",1753394469458,2.67969464,3731.8,3731.3,1.57230814]
["bitfinex","ETHUSD",1753394469689,5.92654331,3731.4,3731.3,0.58179429]
["bitfinex","ETHUSD",1753394470295,1.02898742,3731.4,3731.3,0.58179429]
["bitfinex","ETHUSD",1753394470496,4.793,3731.4,3731.3,0.58179429]
["bitfinex","ETHUSD",1753394470669,4.793,3731.4,3731.3,2.48570689]
["bitfinex","ETHUSD",1753394471255,2.68162042,3731.9,3731.3,0.58179429]
["bitfinex","ETHUSD",1753394471604,4.789,3731.8,3731.6,1.90560641]
["bitfinex","ETHUSD",1753394471910,0.002,3731.9,3731.7,0.14875004]
["bitfinex","ETHUSD",1753394472124,0.002,3731.9,3731.8,0.14875004]
["bitfinex","ETHUSD",1753394472612,4.784,3731.9,3731.8,0.14875004]
["bitfinex","ETHUSD",1753394472959,7.4636002,3731.9,3731.8,0.14875004]
["bitfinex","ETHUSD",1753394473210,7.4596002,3731.9,3731.8,0.14875004]
["bitfinex","ETHUSD",1753394473390,7.4596002,3731.9,3731.8,0.14957514]
["bitfinex","ETHUSD",1753394473661,4.78,3731.9,3731.8,0.14957514]
["bitfinex","ETHUSD",1753394473873,0.002,3732.0,3731.8,0.14957514]
["bitfinex","ETHUSD",1753394474156,0.002,3732.0,3731.9,0.14957514]
["bitfinex","ETHUSD",1753394474392,4.78,3732.0,3731.9,0.14957514]
["bitfinex","ETHUSD",1753394474600,7.4595284,3732.0,3731.9,0.14957514]
["bitfinex","ETHUSD",1753394475173,7.4595284,3732.0,3731.9,2.05518155]
["bitfinex","ETHUSD",1753394475607,7.4595284,3732.0,3731.9,0.14957514]
["bitfinex","ETHUSD",1753394475767,7.25843748,3732.0,3731.9,0.14957514]
["bitfinex","ETHUSD",1753394477665,8.70792066,3732.0,3731.9,0.14957514]
["bitfinex","ETHUSD",1753394478183,13.50272066,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394478390,2.68053396,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753394478600,7.44953396,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753394478803,4.769,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753394479207,2.68040447,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753394479501,4.767,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753394479703,4.767,3730.6,3730.3,0.7868]
["bitfinex","ETHUSD",1753394479906,4.767,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753394481296,4.76,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753394482309,4.76,3730.6,3730.5,3.24870581]
["bitfinex","ETHUSD",1753394482872,4.76,3730.6,3730.5,0.5681]
["bitfinex","ETHUSD",1753394483094,4.76,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753394483702,8.37223396,3730.6,3730.3,0.7868]
["bitfinex","ETHUSD",1753394483898,8.37223396,3730.6,3729.9,0.1344]
["bitfinex","ETHUSD",1753394483899,0.5901,3730.5,3729.9,0.1344]
["bitfinex","ETHUSD",1753394484115,0.4557,3730.4,3729.9,0.1344]
["bitfinex","ETHUSD",1753394484283,5.38086,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753394484601,0.4557,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753394484812,5.38086,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753394484813,0.4557,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753394485169,4.749,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753394487017,0.62886,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753394487312,4.748,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753394488314,0.4557,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753394489806,5.344696,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753394492311,5.344696,3730.2,3729.9,0.1354]
["bitfinex","ETHUSD",1753394493010,5.800396,3730.2,3729.9,0.1354]
["bitfinex","ETHUSD",1753394493314,5.344696,3730.2,3729.9,0.1354]
["bitfinex","ETHUSD",1753394493716,5.344696,3730.2,3729.9,2.81643131]
["bitfinex","ETHUSD",1753394494216,4.748,3730.2,3729.9,2.81643131]
["bitfinex","ETHUSD",1753394494577,4.748,3730.2,3729.9,0.1354]
["bitfinex","ETHUSD",1753394496222,4.748,3730.2,3729.9,2.81643154]
["bitfinex","ETHUSD",1753394496514,4.748,3730.2,3729.9,0.1354]
["bitfinex","ETHUSD",1753394496899,4.748,3730.2,3729.9,2.81642973]
["bitfinex","ETHUSD",1753394497409,4.748,3730.2,3729.9,0.1354]
["bitfinex","ETHUSD",1753394497799,4.748,3730.2,3729.9,2.81637551]
["bitfinex","ETHUSD",1753394498228,0.1344,3730.5,3729.9,0.1354]
["bitfinex","ETHUSD",1753394498407,4.71,3730.4,3730.2,2.68078793]
["bitfinex","ETHUSD",1753394498613,0.471,3730.4,3730.3,2.81514953]
["bitfinex","ETHUSD",1753394498809,4.712,3730.4,3730.3,2.81514953]
["bitfinex","ETHUSD",1753394499215,4.712,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753394501024,4.712,3730.4,3729.9,2.68201883]
["bitfinex","ETHUSD",1753394501025,5.1677,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753394501219,0.4557,3730.3,3729.9,0.001]
["bitfinex","ETHUSD",1753394501419,0.97247,3730.3,3729.9,0.1354]
["bitfinex","ETHUSD",1753394501727,0.4557,3730.2,3729.9,0.1354]
["bitfinex","ETHUSD",1753394502998,0.51677,3730.3,3729.9,0.1354]
["bitfinex","ETHUSD",1753394503221,0.4557,3730.1,3729.9,0.1354]
["bitfinex","ETHUSD",1753394503422,0.51677,3730.3,3729.9,0.1354]
["bitfinex","ETHUSD",1753394503730,4.705,3730.1,3729.9,0.1354]
["bitfinex","ETHUSD",1753394505228,4.697,3730.1,3729.9,0.1354]
["bitfinex","ETHUSD",1753394505429,4.697,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1753394507430,4.688,3730.4,3730.0,2.68096514]
["bitfinex","ETHUSD",1753394507729,4.688,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753394516927,0.4437,3730.8,3730.2,0.1344]
["bitfinex","ETHUSD",1753394517237,0.4437,3730.8,3730.4,2.6806293]
["bitfinex","ETHUSD",1753394517422,3.0,3731.2,3730.4,2.6806293]
["bitfinex","ETHUSD",1753394517423,0.4437,3731.1,3730.6,0.1344]
["bitfinex","ETHUSD",1753394517622,5.76961366,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753394518029,5.76961366,3731.0,3730.6,2.81492115]
["bitfinex","ETHUSD",1753394519320,5.76961366,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753394519911,0.68891366,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753394520112,5.0727,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753394521342,0.4437,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753394521645,4.62,3730.8,3730.6,0.1344]
["bitfinex","ETHUSD",1753394522737,0.5781,3731.2,3730.6,0.1344]
["bitfinex","ETHUSD",1753394523053,4.618,3731.1,3730.8,0.1344]
["bitfinex","ETHUSD",1753394523353,0.4437,3731.0,3730.8,0.1344]
["bitfinex","ETHUSD",1753394536039,0.4673,3730.9,3730.8,0.1344]
["bitfinex","ETHUSD",1753394537643,0.4673,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1753394537846,4.555,3730.8,3730.6,0.1354]
["bitfinex","ETHUSD",1753394538097,3.64566211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753394538397,3.78006211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753394541447,2.68089327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753394541655,2.68089327,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1753394541656,5.68096514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753394541887,2.68125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753394542054,2.68146837,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1753394542381,7.36386837,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1753394542549,8.32906837,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1753394543078,4.6814,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1753394543312,2.68076421,3730.3,3729.1,0.001]
["bitfinex","ETHUSD",1753394543479,1.73277642,3730.2,3729.4,6.03699179]
["bitfinex","ETHUSD",1753394543683,0.4979,3730.6,3730.0,0.1344]
["bitfinex","ETHUSD",1753394543684,0.1344,3730.6,3730.0,0.1344]
["bitfinex","ETHUSD",1753394543866,4.546,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753394544066,4.546,3730.5,3730.3,2.81508794]
["bitfinex","ETHUSD",1753394544381,4.546,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753394545289,5.51463,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753394545456,3.47109716,3730.4,3729.7,0.1344]
["bitfinex","ETHUSD",1753394545651,1.2577,3730.4,3729.2,0.001]
["bitfinex","ETHUSD",1753394545859,2.68125268,3729.6,3729.2,0.001]
["bitfinex","ETHUSD",1753394546059,4.546,3729.5,3729.2,0.001]
["bitfinex","ETHUSD",1753394546358,5.0133,3729.5,3729.2,0.001]
["bitfinex","ETHUSD",1753394546561,4.546,3729.5,3729.2,0.001]
["bitfinex","ETHUSD",1753394546890,0.4673,3729.4,3729.2,0.001]
["bitfinex","ETHUSD",1753394547090,4.545,3729.5,3729.3,6.03699179]
["bitfinex","ETHUSD",1753394547282,4.545,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753394550301,5.0123,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753394550473,6.01143,3729.5,3729.2,0.001]
["bitfinex","ETHUSD",1753394550810,2.81586837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753394551308,3.78106837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753394551807,1.0996,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753394552105,2.32723062,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753394553098,5.00869899,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753394553310,2.32723062,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753394554081,6.85523062,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753394554693,9.53669899,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753394555501,10.33179899,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753394555679,13.88179899,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753394555884,13.88179899,3729.3,3729.1,1e-08]
["bitfinex","ETHUSD",1753394555885,3.23154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753394556080,7.01332793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394556284,11.66872793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394556529,12.63392793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394556681,7.56292793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394557015,12.08292793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394557223,12.58425793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394558684,12.58525793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394558922,12.08735793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394559222,13.13525793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394560641,8.61425793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394560810,13.12325793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753394561735,2.68197178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394561935,10.69020178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394562232,11.78980178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394563431,4.10293,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394563629,11.28790178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394563820,8.60593,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394564021,5.59893,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394564639,8.28090178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394565495,5.59893,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394566521,8.28090178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394568035,13.04940178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753394568220,6.23204371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394568420,9.47996695,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394572618,8.92996695,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394572814,13.39796695,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394574135,12.93216695,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394577230,8.46416695,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394577411,12.92216695,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394580353,13.38796695,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394581654,11.71316695,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394582018,12.16946695,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394582725,11.71316695,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394583055,9.03112324,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394583252,0.002,3728.7,3728.4,7.29624651]
["bitfinex","ETHUSD",1753394583456,4.438,3728.6,3728.4,6.86154651]
["bitfinex","ETHUSD",1753394583663,4.438,3728.6,3728.5,3.58124371]
["bitfinex","ETHUSD",1753394583822,4.438,3728.6,3728.5,4.89384832]
["bitfinex","ETHUSD",1753394584025,0.002,3728.7,3728.6,3.47897178]
["bitfinex","ETHUSD",1753394584218,0.002,3728.7,3728.6,7.37817178]
["bitfinex","ETHUSD",1753394586548,0.002,3728.7,3728.6,3.91367178]
["bitfinex","ETHUSD",1753394586723,0.002,3728.7,3728.6,0.797]
["bitfinex","ETHUSD",1753394586923,0.002,3728.7,3728.6,3.47897178]
["bitfinex","ETHUSD",1753394587153,0.002,3728.7,3728.6,3.91367178]
["bitfinex","ETHUSD",1753394587327,0.002,3728.7,3728.6,5.17777486]
["bitfinex","ETHUSD",1753394587642,0.002,3728.7,3728.6,8.66909457]
["bitfinex","ETHUSD",1753394587846,0.002,3728.7,3728.6,8.64227486]
["bitfinex","ETHUSD",1753394590963,0.002,3729.5,3728.6,15.23552137]
["bitfinex","ETHUSD",1753394591162,0.002,3729.5,3729.4,9.54864298]
["bitfinex","ETHUSD",1753394591464,0.002,3729.5,3729.1,2.68159859]
["bitfinex","ETHUSD",1753394592161,0.002,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753394592347,0.002,3729.5,3729.4,8.64042104]
["bitfinex","ETHUSD",1753394592664,0.002,3729.5,3729.4,13.06280708]
["bitfinex","ETHUSD",1753394592862,0.002,3729.5,3729.4,15.07964182]
["bitfinex","ETHUSD",1753394593404,0.002,3729.5,3729.4,15.21404182]
["bitfinex","ETHUSD",1753394593550,0.1344,3730.8,3729.4,15.21404182]
["bitfinex","ETHUSD",1753394593551,1.2905,3731.9,3730.8,0.8169]
["bitfinex","ETHUSD",1753394593755,0.002,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753394593965,0.002,3731.9,3731.7,5.17591061]
["bitfinex","ETHUSD",1753394594262,0.002,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753394594866,0.8236,3731.8,3730.6,5.2141]
["bitfinex","ETHUSD",1753394595069,0.1356,3731.9,3731.2,5.31031061]
["bitfinex","ETHUSD",1753394595364,0.002,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753394595526,0.002,3731.9,3731.1,0.7901]
["bitfinex","ETHUSD",1753394595726,0.002,3731.9,3731.6,0.4347]
["bitfinex","ETHUSD",1753394595927,2.6816002,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753394596127,0.002,3731.9,3731.5,0.1336]
["bitfinex","ETHUSD",1753394596337,0.002,3731.9,3731.8,3.444072]
["bitfinex","ETHUSD",1753394596565,0.002,3731.9,3731.8,0.898]
["bitfinex","ETHUSD",1753394597067,0.002,3731.9,3731.8,4.8382085]
["bitfinex","ETHUSD",1753394597283,0.002,3731.9,3731.8,5.71061178]
["bitfinex","ETHUSD",1753394597465,0.002,3731.9,3731.8,4.81141178]
["bitfinex","ETHUSD",1753394597974,0.002,3731.9,3731.8,10.1604085]
["bitfinex","ETHUSD",1753394598179,0.002,3731.9,3731.8,0.7644]
["bitfinex","ETHUSD",1753394598876,0.002,3731.9,3731.8,12.20373411]
["bitfinex","ETHUSD",1753394599463,0.002,3731.9,3731.8,16.62573411]
["bitfinex","ETHUSD",1753394599663,0.002,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753394600176,0.002,3732.7,3732.6,3.11379767]
["bitfinex","ETHUSD",1753394600383,0.002,3732.7,3732.2,4.418]
["bitfinex","ETHUSD",1753394600675,0.002,3732.7,3732.3,7.09828727]
["bitfinex","ETHUSD",1753394600849,0.002,3732.7,3732.3,4.419]
["bitfinex","ETHUSD",1753394601437,0.002,3732.7,3732.4,2.67921943]
["bitfinex","ETHUSD",1753394601676,0.002,3732.7,3732.3,4.8537]
["bitfinex","ETHUSD",1753394601861,0.002,3732.7,3732.4,2.67917395]
["bitfinex","ETHUSD",1753394602062,0.002,3732.7,3732.4,0.4347]
["bitfinex","ETHUSD",1753394602476,0.002,3732.7,3732.4,3.11392023]
["bitfinex","ETHUSD",1753394602640,0.002,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753394602840,0.002,3732.7,3732.5,0.8992]
["bitfinex","ETHUSD",1753394603175,0.002,3732.7,3732.6,5.28146637]
["bitfinex","ETHUSD",1753394604587,0.002,3732.7,3732.6,13.71871945]
["bitfinex","ETHUSD",1753394604757,0.002,3732.7,3732.6,13.69192848]
["bitfinex","ETHUSD",1753394605981,0.002,3732.7,3732.6,4.38226637]
["bitfinex","ETHUSD",1753394606282,0.002,3732.7,3732.6,8.78726637]
["bitfinex","ETHUSD",1753394606508,0.002,3732.7,3732.6,18.09692848]
["bitfinex","ETHUSD",1753394606859,0.002,3732.7,3732.6,18.09592848]
["bitfinex","ETHUSD",1753394607062,0.002,3732.7,3732.2,3.45717167]
["bitfinex","ETHUSD",1753394607300,0.002,3732.7,3732.0,2.679493]
["bitfinex","ETHUSD",1753394607600,0.002,3732.7,3732.3,7.86046211]
["bitfinex","ETHUSD",1753394607748,0.002,3732.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1753394607949,0.002,3732.7,3732.5,0.02679169]
["bitfinex","ETHUSD",1753394608245,0.002,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1753394609397,0.002,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753394610171,0.002,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1753394610484,0.002,3732.7,3732.6,3.80219869]
["bitfinex","ETHUSD",1753394610662,0.002,3732.7,3732.6,1.12310102]
["bitfinex","ETHUSD",1753394610864,0.002,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753394611068,0.002,3732.7,3732.1,3.45718756]
["bitfinex","ETHUSD",1753394611069,0.4437,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753394611594,0.002,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1753394611799,0.002,3732.7,3732.6,3.27418864]
["bitfinex","ETHUSD",1753394612461,0.002,3732.7,3732.6,5.11898864]
["bitfinex","ETHUSD",1753394612670,0.002,3732.7,3732.6,6.3386106]
["bitfinex","ETHUSD",1753394612902,0.002,3732.7,3732.6,6.31181963]
["bitfinex","ETHUSD",1753394613690,0.002,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753394613859,0.4437,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753394614374,0.002,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753394615382,0.002,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1753394616160,0.002,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753394616666,0.002,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1753394616866,0.002,3732.7,3732.6,3.79660274]
["bitfinex","ETHUSD",1753394617392,0.002,3732.7,3732.6,8.57940274]
["bitfinex","ETHUSD",1753394618500,0.002,3733.5,3733.3,3.49979534]
["bitfinex","ETHUSD",1753394618700,0.002,3733.5,3733.3,4.144429]
["bitfinex","ETHUSD",1753394619022,0.002,3733.5,3733.3,4.712729]
["bitfinex","ETHUSD",1753394619627,0.9032,3733.4,3733.0,2.67875826]
["bitfinex","ETHUSD",1753394619930,0.4417,3733.3,3733.0,2.67875826]
["bitfinex","ETHUSD",1753394620728,0.4417,3733.2,3732.6,0.54920507]
["bitfinex","ETHUSD",1753394620927,0.002,3733.4,3732.7,4.386]
["bitfinex","ETHUSD",1753394621133,0.002,3733.4,3733.1,2.67867106]
["bitfinex","ETHUSD",1753394621629,0.002,3733.4,3733.2,2.67866692]
["bitfinex","ETHUSD",1753394622422,0.002,3733.4,3732.9,2.67888237]
["bitfinex","ETHUSD",1753394622733,0.9012,3733.3,3732.7,2.6790226]
["bitfinex","ETHUSD",1753394623224,0.9012,3733.3,3732.7,2.67896254]
["bitfinex","ETHUSD",1753394623613,0.9012,3733.3,3732.4,4.386]
["bitfinex","ETHUSD",1753394623826,0.9012,3733.3,3732.8,2.67893703]
["bitfinex","ETHUSD",1753394624231,0.4417,3733.2,3732.8,2.67893703]
["bitfinex","ETHUSD",1753394624598,0.002,3733.4,3732.8,0.53580347]
["bitfinex","ETHUSD",1753394624802,0.002,3733.4,3732.9,0.02678882]
["bitfinex","ETHUSD",1753394624999,0.002,3733.4,3732.9,4.386]
["bitfinex","ETHUSD",1753394625203,0.4417,3733.3,3733.0,2.67875671]
["bitfinex","ETHUSD",1753394625710,0.4417,3733.3,3733.0,2.67880625]
["bitfinex","ETHUSD",1753394626234,0.4499,3733.2,3732.7,4.386]
["bitfinex","ETHUSD",1753394626403,0.4499,3733.1,3732.7,2.67900958]
["bitfinex","ETHUSD",1753394626599,0.4499,3733.0,3732.0,0.001]
["bitfinex","ETHUSD",1753394626929,1.2275,3733.0,3732.6,2.67907714]
["bitfinex","ETHUSD",1753394627337,1.2275,3733.0,3732.7,2.67901621]
["bitfinex","ETHUSD",1753394627832,1.2275,3733.0,3732.8,2.67894647]
["bitfinex","ETHUSD",1753394628035,0.7768,3733.3,3733.0,2.67875137]
["bitfinex","ETHUSD",1753394628199,0.002,3733.4,3732.4,4.8207]
["bitfinex","ETHUSD",1753394628401,0.002,3733.4,3732.5,0.74999544]
["bitfinex","ETHUSD",1753394628619,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753394629330,0.002,3733.4,3733.3,2.70538129]
["bitfinex","ETHUSD",1753394629536,0.002,3733.4,3733.3,2.83898129]
["bitfinex","ETHUSD",1753394629735,0.002,3733.4,3733.3,3.27368129]
["bitfinex","ETHUSD",1753394629903,0.002,3733.4,3733.3,3.94865927]
["bitfinex","ETHUSD",1753394630342,0.002,3733.4,3733.3,3.92187332]
["bitfinex","ETHUSD",1753394631826,0.002,3733.4,3733.3,4.35657332]
["bitfinex","ETHUSD",1753394632039,0.002,3733.4,3733.3,4.82107332]
["bitfinex","ETHUSD",1753394632535,0.002,3733.4,3733.3,5.39785927]
["bitfinex","ETHUSD",1753394633124,0.002,3733.4,3733.3,8.30687332]
["bitfinex","ETHUSD",1753394634876,0.002,3733.4,3733.3,4.35657332]
["bitfinex","ETHUSD",1753394635062,0.002,3733.4,3733.3,8.30687332]
["bitfinex","ETHUSD",1753394637425,0.002,3733.4,3733.3,8.30587332]
["bitfinex","ETHUSD",1753394638586,0.002,3733.4,3733.3,11.85587332]
["bitfinex","ETHUSD",1753394638735,0.002,3733.4,3733.3,12.75507332]
["bitfinex","ETHUSD",1753394638931,1e-08,3733.5,3733.4,7.02222359]
["bitfinex","ETHUSD",1753394639136,1e-08,3733.5,3733.4,21.97308524]
["bitfinex","ETHUSD",1753394640245,0.002,3734.1,3734.0,4.00529319]
["bitfinex","ETHUSD",1753394640450,0.002,3734.1,3734.0,8.38929319]
["bitfinex","ETHUSD",1753394640668,0.002,3734.1,3734.0,8.95759319]
["bitfinex","ETHUSD",1753394640850,0.002,3734.1,3734.0,10.12117039]
["bitfinex","ETHUSD",1753394642534,0.002,3734.1,3734.0,9.68647039]
["bitfinex","ETHUSD",1753394643772,0.002,3734.1,3734.0,9.13647039]
["bitfinex","ETHUSD",1753394643939,0.002,3734.1,3734.0,3.97527039]
["bitfinex","ETHUSD",1753394644141,0.4519,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753394644343,0.4519,3734.1,3734.0,4.5166]
["bitfinex","ETHUSD",1753394644542,0.4519,3734.1,3734.0,7.19469319]
["bitfinex","ETHUSD",1753394644856,0.002,3734.1,3734.0,7.19469319]
["bitfinex","ETHUSD",1753394645751,0.002,3734.1,3734.0,2.81169319]
["bitfinex","ETHUSD",1753394646077,0.002,3734.1,3734.0,7.77046644]
["bitfinex","ETHUSD",1753394646277,0.002,3734.1,3734.0,7.74368551]
["bitfinex","ETHUSD",1753394646775,0.002,3734.1,3734.0,7.74268551]
["bitfinex","ETHUSD",1753394647342,0.002,3734.1,3734.0,0.68259232]
["bitfinex","ETHUSD",1753394647545,0.002,3734.1,3734.0,7.19369319]
["bitfinex","ETHUSD",1753394648877,0.4519,3734.1,3734.0,4.5156]
["bitfinex","ETHUSD",1753394649271,0.4519,3734.1,3734.0,7.19369319]
["bitfinex","ETHUSD",1753394649576,0.4519,3734.1,3734.0,2.81169319]
["bitfinex","ETHUSD",1753394649821,0.9321,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753394650077,0.9321,3734.1,3734.0,4.5146]
["bitfinex","ETHUSD",1753394650385,0.9321,3734.1,3733.8,0.1336]
["bitfinex","ETHUSD",1753394650582,0.9301,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753394651046,0.4802,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753394651247,0.4499,3733.9,3733.8,2.81182987]
["bitfinex","ETHUSD",1753394651661,0.002,3734.1,3733.8,0.1336]
["bitfinex","ETHUSD",1753394651856,0.002,3734.1,3733.8,2.81181645]
["bitfinex","ETHUSD",1753394652061,0.002,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753394652256,0.4519,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753394652461,0.002,3734.1,3734.0,2.81169319]
["bitfinex","ETHUSD",1753394654998,0.9321,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753394655166,0.9321,3734.1,3733.9,0.1336]
["bitfinex","ETHUSD",1753394655366,0.9289,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753394655767,0.8087,3733.9,3733.0,0.8155]
["bitfinex","ETHUSD",1753394655975,2.67845185,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753394656177,0.9289,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753394656379,0.9289,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753394656587,2.67840443,3733.6,3733.2,0.1336]
["bitfinex","ETHUSD",1753394656812,1.7376,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753394657375,4.41619534,3733.3,3732.1,0.8184]
["bitfinex","ETHUSD",1753394657580,4.41619534,3733.3,3732.9,0.1336]
["bitfinex","ETHUSD",1753394657581,0.9289,3733.2,3732.9,0.1336]
["bitfinex","ETHUSD",1753394658293,0.9289,3733.1,3732.9,0.1336]
["bitfinex","ETHUSD",1753394658705,0.8087,3733.3,3732.9,0.1336]
["bitfinex","ETHUSD",1753394658908,3.1206106,3733.0,3732.2,2.67933644]
["bitfinex","ETHUSD",1753394659108,3.1659106,3733.0,3732.6,0.1336]
["bitfinex","ETHUSD",1753394659291,0.4418,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1753394659618,0.4871,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753394659978,0.9289,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753394660421,4.4040259,3732.7,3732.0,2.68046557]
["bitfinex","ETHUSD",1753394660708,0.4418,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1753394661013,0.4871,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753394661691,0.9289,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753394663217,0.7961,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753394663721,0.4418,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1753394663915,0.9289,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1753394664081,0.4871,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1753394664282,0.4418,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753394664925,0.9289,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753394666014,0.9289,3732.5,3732.4,0.1346]
["bitfinex","ETHUSD",1753394668723,0.4418,3733.2,3732.5,0.8275]
["bitfinex","ETHUSD",1753394668895,0.4418,3733.2,3732.4,0.44279065]
["bitfinex","ETHUSD",1753394668896,0.4871,3733.1,3732.4,3.09517769]
["bitfinex","ETHUSD",1753394669224,0.821,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753394669623,0.9289,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753394670112,0.4418,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753394670805,0.9289,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753394672612,0.9289,3732.6,3732.4,0.001]
["bitfinex","ETHUSD",1753394672921,4.73835945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753394673121,4.56336945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753394673286,8.94036945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753394674326,11.94036945,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753394674502,13.40231483,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753394675708,9.02531483,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753394676139,13.40231483,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753394677537,0.7725,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753394677745,10.9625566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753394677952,13.35053356,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753394680547,6.2295284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394680761,7.0284284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394681109,7.9573284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394681866,7.4073284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394682047,8.01469473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394683914,8.56469473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394686112,23.06469473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394686656,8.01469473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394686856,12.38869473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394688151,8.01469473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394688361,12.38969473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394689169,12.38539473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394689675,11.90159473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394690167,4.40626633,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394690335,10.66089473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394691079,11.13199473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394692871,6.75899473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394693064,11.13199473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394694159,6.75899473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394694368,11.13099473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394694676,11.61379473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394695879,12.36989473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394697451,12.91989473,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753394698150,6.23003108,3731.3,3731.1,1e-08]
["bitfinex","ETHUSD",1753394698485,8.50980291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394698648,12.46470291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394699685,8.09470291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394699858,12.46470291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394700055,13.81243587,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394700263,8.89243587,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394700585,13.81243587,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394700781,12.30753587,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394701111,13.26243587,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394707388,13.96293472,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394707705,13.96293574,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394708007,14.54010674,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394708373,13.81243587,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394709103,14.38949342,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753394709398,14.38949342,3731.2,3730.9,0.001]
["bitfinex","ETHUSD",1753394709399,7.05574658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394709601,20.60199382,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394709904,21.55689382,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394710095,13.69643171,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394710809,13.69543171,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394711606,13.84576044,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394712895,13.69543171,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394713406,28.19543171,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394714167,28.44576953,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394714370,28.59591551,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394714570,28.59582291,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394714804,28.59582371,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394716286,14.09582371,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394716620,7.94942371,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394716913,13.50493171,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394718370,12.92791291,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394718634,13.17796563,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394719111,12.92791291,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753394719612,14.34536792,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753394719788,20.2826573,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753394719968,21.2036573,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753394720574,21.7536573,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753394722073,6.2308214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753394722308,6.2308214,3730.2,3728.4,0.7685]
["bitfinex","ETHUSD",1753394722309,1.3341,3729.6,3728.4,0.7685]
["bitfinex","ETHUSD",1753394722494,2.68204371,3728.5,3728.4,0.7685]
["bitfinex","ETHUSD",1753394722702,7.04404371,3728.5,3728.4,0.7685]
["bitfinex","ETHUSD",1753394722888,10.51224371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753394723088,6.23211565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753394723279,7.96771565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753394723979,12.32971565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753394724290,10.59411565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753394724501,11.98246822,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753394724939,12.90346822,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753394725441,13.66136822,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753394726409,7.0386193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753394726706,18.5130193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753394726931,20.96668907,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753394727306,20.96668907,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753394728140,16.60468907,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753394728339,17.1560193,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753394728715,14.1560193,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753394729242,17.7060193,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753394729428,19.4514193,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753394733539,4.04202315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394733741,19.93499092,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394733949,20.99039092,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394734722,8.76992881,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394734916,7.75172881,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394735134,10.17752315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394735681,0.1344,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394735824,0.1344,3727.0,3726.9,0.78720001]
["bitfinex","ETHUSD",1753394735825,7.17752315,3727.0,3726.9,0.78720001]
["bitfinex","ETHUSD",1753394736022,10.17752315,3727.0,3726.9,0.78720001]
["bitfinex","ETHUSD",1753394736287,10.17752315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394737275,10.17752315,3727.0,3726.9,1.66170001]
["bitfinex","ETHUSD",1753394737276,0.1344,3727.0,3726.9,1.66170001]
["bitfinex","ETHUSD",1753394737565,4.4934,3727.0,3726.9,1.66170001]
["bitfinex","ETHUSD",1753394738698,6.981,3728.0,3726.9,1.66170001]
["bitfinex","ETHUSD",1753394738699,0.1344,3727.5,3727.0,0.7625]
["bitfinex","ETHUSD",1753394738870,4.359,3727.4,3727.1,0.7625]
["bitfinex","ETHUSD",1753394739171,4.359,3727.4,3727.2,0.8992]
["bitfinex","ETHUSD",1753394739376,4.359,3727.4,3727.3,1.6617]
["bitfinex","ETHUSD",1753394740269,0.1344,3727.5,3727.3,1.6617]
["bitfinex","ETHUSD",1753394740586,0.1344,3727.5,3727.4,0.8992]
["bitfinex","ETHUSD",1753394740742,4.4924,3727.5,3727.4,0.8992]
["bitfinex","ETHUSD",1753394741869,4.4924,3727.5,3727.3,0.7625]
["bitfinex","ETHUSD",1753394742160,7.17522913,3727.5,3727.3,0.7625]
["bitfinex","ETHUSD",1753394742359,2.68283522,3727.4,3727.3,0.7625]
["bitfinex","ETHUSD",1753394742719,4.4924,3727.5,3727.3,0.7625]
["bitfinex","ETHUSD",1753394743806,0.1344,3727.5,3727.4,0.8992]
["bitfinex","ETHUSD",1753394744007,4.4904,3727.5,3727.4,0.8992]
["bitfinex","ETHUSD",1753394745703,0.1344,3727.5,3727.4,0.8992]
["bitfinex","ETHUSD",1753394746005,0.1344,3727.8,3727.5,0.8252]
["bitfinex","ETHUSD",1753394746195,4.355,3727.7,3727.6,0.8921]
["bitfinex","ETHUSD",1753394747539,6.982,3728.6,3727.6,0.8921]
["bitfinex","ETHUSD",1753394747723,0.1344,3728.4,3728.0,0.8252]
["bitfinex","ETHUSD",1753394748023,0.1344,3728.4,3728.1,0.8921]
["bitfinex","ETHUSD",1753394748385,0.1344,3728.4,3728.2,0.8921]
["bitfinex","ETHUSD",1753394748822,0.1344,3728.4,3728.3,0.8921]
["bitfinex","ETHUSD",1753394749127,6.982,3728.6,3728.3,1.86023]
["bitfinex","ETHUSD",1753394749325,4.354,3728.4,3728.3,0.96813]
["bitfinex","ETHUSD",1753394749489,4.354,3728.4,3728.3,3.65031759]
["bitfinex","ETHUSD",1753394749890,4.354,3728.4,3728.3,4.54241759]
["bitfinex","ETHUSD",1753394751102,0.1344,3729.0,3728.7,2.68184919]
["bitfinex","ETHUSD",1753394751306,4.353,3728.9,3728.8,0.7964]
["bitfinex","ETHUSD",1753394751505,4.353,3728.9,3728.8,1.224]
["bitfinex","ETHUSD",1753394751707,4.353,3728.9,3728.8,0.7964]
["bitfinex","ETHUSD",1753394751905,4.353,3728.9,3728.5,0.8289]
["bitfinex","ETHUSD",1753394752110,0.1344,3728.6,3728.5,0.8289]
["bitfinex","ETHUSD",1753394752451,0.9416,3729.2,3728.5,0.8289]
["bitfinex","ETHUSD",1753394752452,0.96182935,3729.6,3728.5,0.8289]
["bitfinex","ETHUSD",1753394752740,0.1344,3728.9,3728.6,2.68197041]
["bitfinex","ETHUSD",1753394752911,4.352,3728.8,3728.7,0.8921]
["bitfinex","ETHUSD",1753394754433,4.352,3728.8,3728.5,0.8289]
["bitfinex","ETHUSD",1753394754615,4.352,3728.8,3728.6,0.8921]
["bitfinex","ETHUSD",1753394759032,4.352,3728.8,3728.6,0.4276]
["bitfinex","ETHUSD",1753394760727,4.352,3728.8,3728.5,0.8289]
["bitfinex","ETHUSD",1753394763636,4.352,3728.8,3728.5,1.2565]
["bitfinex","ETHUSD",1753394763923,4.352,3728.8,3728.5,1.721]
["bitfinex","ETHUSD",1753394765654,4.352,3728.8,3728.5,1.2565]
["bitfinex","ETHUSD",1753394765856,2.68197178,3728.6,3728.2,0.8252]
["bitfinex","ETHUSD",1753394766059,0.1344,3728.3,3728.2,0.8252]
["bitfinex","ETHUSD",1753394766423,4.345,3728.5,3728.2,0.8252]
["bitfinex","ETHUSD",1753394766642,0.1344,3728.4,3728.2,0.8252]
["bitfinex","ETHUSD",1753394768765,0.85053887,3728.4,3727.8,2.81692111]
["bitfinex","ETHUSD",1753394769068,0.85053887,3728.4,3727.8,0.8964]
["bitfinex","ETHUSD",1753394769235,0.85053887,3728.4,3727.8,3.5789271]
["bitfinex","ETHUSD",1753394769665,0.1344,3728.4,3727.8,3.5789271]
["bitfinex","ETHUSD",1753394769961,2.68227247,3728.2,3727.8,0.762]
["bitfinex","ETHUSD",1753394770264,4.40891582,3728.4,3727.6,2.68268279]
["bitfinex","ETHUSD",1753394770265,0.1344,3728.0,3727.6,2.68268279]
["bitfinex","ETHUSD",1753394770426,0.1344,3728.0,3727.5,3.60504502]
["bitfinex","ETHUSD",1753394770762,0.1344,3728.0,3727.5,4.49714502]
["bitfinex","ETHUSD",1753394770958,0.1344,3728.0,3727.6,2.68267877]
["bitfinex","ETHUSD",1753394771478,0.1344,3728.0,3727.5,4.49714732]
["bitfinex","ETHUSD",1753394771832,0.1344,3728.0,3727.5,0.9223]
["bitfinex","ETHUSD",1753394772028,0.1344,3728.0,3727.5,3.60501545]
["bitfinex","ETHUSD",1753394772234,0.9416,3727.9,3726.9,0.79130001]
["bitfinex","ETHUSD",1753394772544,0.1344,3727.2,3726.9,0.79130001]
["bitfinex","ETHUSD",1753394772740,7.02505889,3727.1,3726.9,1e-08]
["bitfinex","ETHUSD",1753394772939,2.81752315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394773139,3.28882315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394773344,4.83753421,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394773544,7.83753421,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394773868,8.59243421,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394774034,9.14243421,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753394775072,9.14243421,3727.0,3726.1,0.001]
["bitfinex","ETHUSD",1753394775246,3.49009921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753394775446,7.83109921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753394775767,8.78969921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753394776371,11.78969921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753394778972,11.29599921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753394779171,12.5065153,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753394781642,13.0565153,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753394785274,13.1909153,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753394791479,7.04390346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394791669,11.51330346,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394791875,12.2292636,3725.5,3725.4,0.001]
["bitfinex","ETHUSD",1753394792048,13.1878636,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753394794860,11.93816269,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753394795061,12.40206269,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753394795271,13.44576269,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753394795447,22.1316248,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753394795651,23.7406248,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753394796054,26.5656248,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753394797354,10.66827551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394797585,13.53068657,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394797784,14.66454948,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394797983,18.99754948,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394798359,19.57131286,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394799658,34.07131286,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394800158,34.21164139,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394803291,40.76809191,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394804103,39.80626256,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753394805896,6.23477998,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394806090,17.45149446,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394806308,20.04226548,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394807556,21.65126548,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394808062,24.47626548,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394808889,24.00246548,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394809093,24.47626548,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394809394,10.51873641,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394809570,14.84673641,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394809770,14.98113641,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394810170,10.65313641,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394810387,14.98113641,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394811996,24.22573641,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394812199,8.92623641,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394812385,12.70323641,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394812587,13.25323641,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394814700,14.18063641,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753394814875,14.18063641,3724.7,3722.1,0.4645]
["bitfinex","ETHUSD",1753394814876,0.55,3723.9,3722.1,0.4645]
["bitfinex","ETHUSD",1753394815072,0.55,3724.4,3722.1,0.4645]
["bitfinex","ETHUSD",1753394815073,0.1344,3723.0,3722.9,0.4347]
["bitfinex","ETHUSD",1753394815275,4.4594,3723.0,3722.9,0.4347]
["bitfinex","ETHUSD",1753394816478,4.4594,3723.0,3722.9,0.8992]
["bitfinex","ETHUSD",1753394818009,4.4594,3723.0,3722.9,1.6996]
["bitfinex","ETHUSD",1753394818191,0.1344,3723.0,3722.9,1.6996]
["bitfinex","ETHUSD",1753394818393,0.1344,3723.2,3723.0,0.8004]
["bitfinex","ETHUSD",1753394818592,4.324,3723.1,3723.0,1.2649]
["bitfinex","ETHUSD",1753394818796,7.00993376,3723.1,3723.0,0.8004]
["bitfinex","ETHUSD",1753394819707,10.00993376,3723.1,3723.0,0.8004]
["bitfinex","ETHUSD",1753394820009,10.00993376,3723.1,3722.4,0.4347]
["bitfinex","ETHUSD",1753394820010,2.68636668,3722.5,3722.4,0.4347]
["bitfinex","ETHUSD",1753394820206,7.00936668,3722.5,3722.4,0.4347]
["bitfinex","ETHUSD",1753394820399,7.14376668,3722.5,3722.4,1.2199]
["bitfinex","ETHUSD",1753394821980,4.4574,3722.5,3722.4,1.2199]
["bitfinex","ETHUSD",1753394822178,0.1344,3722.5,3722.4,1.6844]
["bitfinex","ETHUSD",1753394822398,2.68629452,3722.6,3722.5,0.7852]
["bitfinex","ETHUSD",1753394822590,7.00829452,3722.6,3722.5,0.7852]
["bitfinex","ETHUSD",1753394822792,7.14269452,3722.6,3722.5,0.7852]
["bitfinex","ETHUSD",1753394823187,2.68672756,3722.0,3721.9,0.4347]
["bitfinex","ETHUSD",1753394823519,7.00872756,3722.0,3721.9,0.4347]
["bitfinex","ETHUSD",1753394823695,7.14312756,3722.0,3721.9,1.2199]
["bitfinex","ETHUSD",1753394826014,7.14312756,3722.0,3721.9,0.7852]
["bitfinex","ETHUSD",1753394826719,2.68730517,3721.2,3721.1,0.4347]
["bitfinex","ETHUSD",1753394826915,4.321,3721.2,3720.4,0.1344]
["bitfinex","ETHUSD",1753394827104,4.321,3721.2,3720.7,2.68760417]
["bitfinex","ETHUSD",1753394827308,0.1344,3720.9,3720.8,0.4347]
["bitfinex","ETHUSD",1753394827485,4.4544,3720.9,3720.8,0.4347]
["bitfinex","ETHUSD",1753394827681,4.32,3720.9,3720.8,0.8992]
["bitfinex","ETHUSD",1753394827887,4.32,3720.9,3720.8,1.6844]
["bitfinex","ETHUSD",1753394828398,4.32,3720.9,3720.8,4.37199406]
["bitfinex","ETHUSD",1753394828594,4.32,3720.9,3720.8,1.6844]
["bitfinex","ETHUSD",1753394828835,4.32,3720.9,3720.8,1.2199]
["bitfinex","ETHUSD",1753394829120,4.4544,3720.9,3720.8,1.2199]
["bitfinex","ETHUSD",1753394831423,7.14192183,3720.9,3720.8,0.7852]
["bitfinex","ETHUSD",1753394831625,4.4544,3720.9,3720.4,0.7917]
["bitfinex","ETHUSD",1753394831930,2.82221077,3720.5,3720.4,0.7917]
["bitfinex","ETHUSD",1753394832108,7.14121077,3720.5,3720.4,0.7917]
["bitfinex","ETHUSD",1753394832293,7.14121077,3720.5,3719.9,0.8067]
["bitfinex","ETHUSD",1753394832294,4.4534,3720.5,3719.9,0.8067]
["bitfinex","ETHUSD",1753394832496,2.68817204,3720.0,3719.9,0.8067]
["bitfinex","ETHUSD",1753394832725,4.4534,3720.0,3719.9,1.2414]
["bitfinex","ETHUSD",1753394833234,4.318,3720.0,3719.9,1.2414]
["bitfinex","ETHUSD",1753394834993,0.1344,3720.2,3719.9,0.4347]
["bitfinex","ETHUSD",1753394835189,0.1344,3720.4,3720.2,0.8067]
["bitfinex","ETHUSD",1753394835428,4.318,3720.3,3720.2,0.8067]
["bitfinex","ETHUSD",1753394836000,4.318,3720.3,3720.2,1.2414]
["bitfinex","ETHUSD",1753394838843,4.318,3720.3,3720.2,3.92942752]
["bitfinex","ETHUSD",1753394839140,0.1344,3720.4,3720.2,1.2414]
["bitfinex","ETHUSD",1753394839300,4.317,3720.3,3720.2,3.49472752]
["bitfinex","ETHUSD",1753394839503,4.317,3720.3,3720.2,1.2414]
["bitfinex","ETHUSD",1753394840136,4.317,3720.3,3720.2,0.8067]
["bitfinex","ETHUSD",1753394840551,7.00495527,3720.3,3720.2,0.8067]
["bitfinex","ETHUSD",1753394840907,2.68807383,3720.2,3719.9,0.8067]
["bitfinex","ETHUSD",1753394841103,0.1344,3720.1,3719.9,0.8067]
["bitfinex","ETHUSD",1753394841302,4.316,3720.0,3719.9,0.8067]
["bitfinex","ETHUSD",1753394845444,2.68838766,3719.8,3719.6,0.7915]
["bitfinex","ETHUSD",1753394845607,4.314,3719.7,3719.6,0.7915]
["bitfinex","ETHUSD",1753394846141,2.68865656,3719.4,3719.2,0.7915]
["bitfinex","ETHUSD",1753394846318,7.00267797,3719.3,3719.2,0.7915]
["bitfinex","ETHUSD",1753394846529,7.13707797,3719.3,3719.2,0.7915]
["bitfinex","ETHUSD",1753394846833,7.13707797,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1753394847722,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394847904,4.14332755,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394850733,3.67132755,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394851045,4.14332755,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394851252,4.90172755,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394851445,4.14332755,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394852512,0.1344,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1753394852720,7.00075026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394852917,4.312,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394853552,7.00075026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394854064,7.47275026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394854218,8.50232772,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394854422,4.31,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394855055,6.99875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394855843,7.47075026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394856021,8.22915026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394856221,8.70015026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394856422,9.85246778,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394857067,3.84106778,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394857362,6.99875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394859572,7.47075026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394860223,8.26535026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394860560,8.73635026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394861521,7.79335026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394861724,2.82308963,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1753394861926,4.308,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394862470,4.307,3719.2,3719.1,0.4357]
["bitfinex","ETHUSD",1753394862682,0.1344,3719.3,3719.1,3.12452256]
["bitfinex","ETHUSD",1753394862829,6.995,3719.8,3719.5,2.68852886]
["bitfinex","ETHUSD",1753394863024,6.995,3719.8,3719.6,5.64425113]
["bitfinex","ETHUSD",1753394863225,6.995,3719.8,3719.3,1.2406]
["bitfinex","ETHUSD",1753394863226,4.307,3719.7,3719.3,1.2406]
["bitfinex","ETHUSD",1753394863466,4.307,3719.7,3719.3,0.8059]
["bitfinex","ETHUSD",1753394863670,4.4414,3719.7,3719.3,0.8059]
["bitfinex","ETHUSD",1753394864042,4.4414,3719.7,3719.4,0.4347]
["bitfinex","ETHUSD",1753394864257,0.1344,3719.7,3719.5,0.4347]
["bitfinex","ETHUSD",1753394864433,4.307,3719.6,3719.5,0.4347]
["bitfinex","ETHUSD",1753394864631,4.307,3719.6,3719.3,0.8059]
["bitfinex","ETHUSD",1753394865357,4.307,3719.6,3719.4,0.4347]
["bitfinex","ETHUSD",1753394865563,4.307,3719.6,3719.5,0.4347]
["bitfinex","ETHUSD",1753394866857,4.306,3719.6,3719.5,0.4347]
["bitfinex","ETHUSD",1753394867562,0.1344,3719.7,3719.5,0.4347]
["bitfinex","ETHUSD",1753394867765,4.4394,3719.7,3719.5,0.4347]
["bitfinex","ETHUSD",1753394867978,4.4394,3719.7,3719.3,0.8059]
["bitfinex","ETHUSD",1753394868273,4.4394,3719.7,3719.3,1.2406]
["bitfinex","ETHUSD",1753394868274,0.1344,3719.7,3719.3,1.2406]
["bitfinex","ETHUSD",1753394868561,2.6881469,3720.1,3719.4,3.12325355]
["bitfinex","ETHUSD",1753394868562,4.305,3719.6,3719.4,3.12325355]
["bitfinex","ETHUSD",1753394868767,4.305,3719.5,3719.4,2.68855355]
["bitfinex","ETHUSD",1753394869019,4.304,3719.5,3719.3,1.16890378]
["bitfinex","ETHUSD",1753394869179,4.304,3719.5,3719.4,3.69223974]
["bitfinex","ETHUSD",1753394869383,0.1344,3720.0,3719.5,2.68848783]
["bitfinex","ETHUSD",1753394869551,4.304,3719.9,3719.5,2.68848783]
["bitfinex","ETHUSD",1753394869752,4.304,3719.9,3719.4,3.71910041]
["bitfinex","ETHUSD",1753394869932,2.68831657,3719.8,3719.3,0.8059]
["bitfinex","ETHUSD",1753394870137,4.304,3719.7,3719.3,0.9403]
["bitfinex","ETHUSD",1753394872341,4.304,3719.7,3719.4,0.4347]
["bitfinex","ETHUSD",1753394872540,4.304,3719.7,3719.4,2.6885977]
["bitfinex","ETHUSD",1753394872740,4.304,3719.7,3719.5,0.4347]
["bitfinex","ETHUSD",1753394873184,4.304,3719.7,3719.3,0.9403]
["bitfinex","ETHUSD",1753394873383,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394873582,6.99075026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394873880,7.42005026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394874868,8.24365026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394875075,9.81961585,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753394877714,12.81961585,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753394877921,13.36961585,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753394878506,6.47582874,3718.4,3718.3,1e-08]
["bitfinex","ETHUSD",1753394878722,11.46022874,3718.4,3718.3,1e-08]
["bitfinex","ETHUSD",1753394879062,13.08491375,3718.4,3718.3,1e-08]
["bitfinex","ETHUSD",1753394880336,8.78491375,3718.4,3718.3,1e-08]
["bitfinex","ETHUSD",1753394880624,11.88952874,3718.4,3718.3,1e-08]
["bitfinex","ETHUSD",1753394880788,12.35882874,3718.4,3718.3,1e-08]
["bitfinex","ETHUSD",1753394882325,3.49493511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753394882524,7.79493511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753394882681,7.92933511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753394882888,8.35863511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753394883723,9.46347319,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753394885978,12.46347319,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753394886182,12.93277319,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753394887476,13.46377319,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753394891530,10.46377319,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753394892893,13.46377319,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753394893999,2.69041405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753394894224,10.88971405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753394894627,11.86901405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753394894811,12.33831405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753394895771,8.04231405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753394896065,2.69122379,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1753394896266,4.295,3715.7,3715.4,0.161315]
["bitfinex","ETHUSD",1753394896565,0.7689,3717.5,3715.4,0.026915]
["bitfinex","ETHUSD",1753394896713,2.82487561,3716.9,3716.1,10.60217629]
["bitfinex","ETHUSD",1753394896909,0.1344,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1753394897115,2.69070361,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753394897949,6.98470361,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753394898149,2.69111912,3716.0,3714.8,3.55]
["bitfinex","ETHUSD",1753394898347,2.69111912,3716.0,3715.2,10.60288146]
["bitfinex","ETHUSD",1753394898566,2.69111912,3716.0,3715.3,2.71847573]
["bitfinex","ETHUSD",1753394898771,4.294,3716.0,3715.0,3.0]
["bitfinex","ETHUSD",1753394898976,2.69133482,3715.7,3715.4,0.7702]
["bitfinex","ETHUSD",1753394899152,4.294,3716.0,3715.4,0.7702]
["bitfinex","ETHUSD",1753394899552,2.69141687,3715.6,3715.4,0.7702]
["bitfinex","ETHUSD",1753394899872,4.294,3716.0,3715.4,0.7702]
["bitfinex","ETHUSD",1753394900028,3.4522,3717.0,3715.4,0.7702]
["bitfinex","ETHUSD",1753394900029,4.294,3716.2,3715.7,0.7702]
["bitfinex","ETHUSD",1753394900375,4.294,3716.2,3715.9,0.7702]
["bitfinex","ETHUSD",1753394901938,0.7698,3717.4,3715.7,2.71818899]
["bitfinex","ETHUSD",1753394902140,0.95472041,3717.8,3716.1,0.7702]
["bitfinex","ETHUSD",1753394902339,6.98283511,3717.7,3716.5,0.7702]
["bitfinex","ETHUSD",1753394902554,2.69033473,3717.1,3716.7,0.7702]
["bitfinex","ETHUSD",1753394902740,2.69036511,3717.0,3716.7,0.7702]
["bitfinex","ETHUSD",1753394903269,2.69019692,3717.2,3716.7,0.7702]
["bitfinex","ETHUSD",1753394903477,2.69042078,3716.9,3716.7,0.7702]
["bitfinex","ETHUSD",1753394905869,6.98312517,3717.3,3716.7,0.7702]
["bitfinex","ETHUSD",1753394906055,6.98312517,3717.3,3716.0,0.7941]
["bitfinex","ETHUSD",1753394906056,2.69092083,3716.2,3716.0,0.7941]
["bitfinex","ETHUSD",1753394906260,2.69099324,3716.1,3716.0,0.7941]
["bitfinex","ETHUSD",1753394907165,2.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753394907351,3.14326566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753394907730,7.43426566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753394907925,9.21238363,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753394908129,2.69157268,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753394908366,2.69157268,3715.3,3715.1,0.7529]
["bitfinex","ETHUSD",1753394908367,0.1344,3715.2,3714.5,0.8094]
["bitfinex","ETHUSD",1753394908564,0.1344,3715.2,3714.6,0.1344]
["bitfinex","ETHUSD",1753394908871,2.69205069,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753394909031,6.9817894,3715.1,3714.6,0.1344]
["bitfinex","ETHUSD",1753394909366,2.69200742,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753394909971,4.29,3715.1,3714.6,0.1344]
["bitfinex","ETHUSD",1753394910179,0.1344,3715.4,3714.6,0.1344]
["bitfinex","ETHUSD",1753394910345,0.7734,3713.9,3712.2,0.8094]
["bitfinex","ETHUSD",1753394910549,4.29,3713.9,3713.0,0.8094]
["bitfinex","ETHUSD",1753394910739,2.6925873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753394910938,2.69323996,3713.0,3712.6,0.8094]
["bitfinex","ETHUSD",1753394911329,2.69315967,3713.2,3712.6,0.8094]
["bitfinex","ETHUSD",1753394911536,2.69280482,3713.6,3712.6,0.8094]
["bitfinex","ETHUSD",1753394911761,3.0,3713.6,3712.6,0.8094]
["bitfinex","ETHUSD",1753394912080,4.29,3713.7,3712.7,0.02693457]
["bitfinex","ETHUSD",1753394912236,0.02691807,3713.6,3712.6,0.8094]
["bitfinex","ETHUSD",1753394912441,2.69323996,3713.0,3712.6,0.8094]
["bitfinex","ETHUSD",1753394913774,1.41247671,3713.7,3712.7,0.02693457]
["bitfinex","ETHUSD",1753394914076,2.69316615,3713.2,3712.6,0.8094]
["bitfinex","ETHUSD",1753394914273,0.96027671,3713.7,3712.6,0.8094]
["bitfinex","ETHUSD",1753394914447,4.79989126,3713.7,3712.6,0.8094]
["bitfinex","ETHUSD",1753394914636,2.69323996,3713.0,3712.6,0.8094]
["bitfinex","ETHUSD",1753394914837,0.96027671,3713.7,3712.7,0.02693457]
["bitfinex","ETHUSD",1753394915075,2.69309603,3713.2,3712.8,0.02693385]
["bitfinex","ETHUSD",1753394915375,2.69311246,3713.2,3712.7,0.02693457]
["bitfinex","ETHUSD",1753394915677,2.69311246,3713.2,3712.6,5.1004]
["bitfinex","ETHUSD",1753394915975,0.96027671,3713.7,3712.6,5.1004]
["bitfinex","ETHUSD",1753394915976,2.69303344,3713.3,3712.6,5.1004]
["bitfinex","ETHUSD",1753394916163,3.65307027,3713.7,3712.7,0.02693457]
["bitfinex","ETHUSD",1753394916341,0.95060831,3713.6,3713.0,0.02693239]
["bitfinex","ETHUSD",1753394916543,0.95060831,3713.6,3713.1,0.79482611]
["bitfinex","ETHUSD",1753394916876,2.69287839,3713.5,3713.1,0.79482611]
["bitfinex","ETHUSD",1753394917285,2.69288122,3713.5,3713.1,0.79482611]
["bitfinex","ETHUSD",1753394917438,0.95060831,3713.6,3713.1,0.79482611]
["bitfinex","ETHUSD",1753394917641,0.95060831,3713.6,3713.2,0.89854642]
["bitfinex","ETHUSD",1753394917975,0.95060831,3713.6,3713.2,5.16261548]
["bitfinex","ETHUSD",1753394918275,2.69294094,3713.5,3713.2,4.31793094]
["bitfinex","ETHUSD",1753394918480,2.69297499,3713.4,3713.2,0.02693094]
["bitfinex","ETHUSD",1753394918638,3.64344318,3713.6,3713.2,4.292]
["bitfinex","ETHUSD",1753394918841,2.69317462,3713.1,3712.9,0.01008]
["bitfinex","ETHUSD",1753394919068,0.95060831,3713.6,3713.0,4.292]
["bitfinex","ETHUSD",1753394919291,2.69295662,3713.4,3713.1,0.430208]
["bitfinex","ETHUSD",1753394919690,0.92549331,3713.3,3713.1,0.430208]
["bitfinex","ETHUSD",1753394919996,2.69323996,3713.0,3712.9,0.01008]
["bitfinex","ETHUSD",1753394920203,3.61852963,3713.3,3712.9,0.01008]
["bitfinex","ETHUSD",1753394920511,0.91973035,3713.0,3712.9,0.03701312]
["bitfinex","ETHUSD",1753394920711,0.91973035,3713.0,3712.9,0.01008]
["bitfinex","ETHUSD",1753394920915,0.91973035,3713.0,3712.9,0.14448]
["bitfinex","ETHUSD",1753394921283,0.91973035,3713.0,3712.9,0.17141312]
["bitfinex","ETHUSD",1753394921466,0.91973035,3713.0,3712.9,0.67176131]
["bitfinex","ETHUSD",1753394923593,0.91973035,3713.0,3712.9,4.96376131]
["bitfinex","ETHUSD",1753394923791,0.91973035,3713.0,3712.9,5.74786131]
["bitfinex","ETHUSD",1753394924104,3.61297031,3713.0,3712.9,5.22058]
["bitfinex","ETHUSD",1753394924985,0.91973035,3713.0,3712.9,5.22058]
["bitfinex","ETHUSD",1753394926003,0.91973035,3713.0,3712.9,0.92858]
["bitfinex","ETHUSD",1753394926312,0.91973035,3713.0,3712.9,5.22058]
["bitfinex","ETHUSD",1753394928637,0.91973035,3713.0,3712.9,0.92858]
["bitfinex","ETHUSD",1753394928786,0.91973035,3713.0,3712.9,5.22058]
["bitfinex","ETHUSD",1753394930422,0.91973035,3713.0,3712.9,16.34989272]
["bitfinex","ETHUSD",1753394931631,0.1344,3714.6,3713.8,2.69261016]
["bitfinex","ETHUSD",1753394931837,2.6922023,3714.5,3714.0,0.1344]
["bitfinex","ETHUSD",1753394932136,1.01697749,3714.8,3713.9,4.31892587]
["bitfinex","ETHUSD",1753394932137,0.57077749,3714.8,3714.1,2.71935356]
["bitfinex","ETHUSD",1753394932315,0.4462,3715.0,3714.5,0.1344]
["bitfinex","ETHUSD",1753394932629,0.4462,3715.0,3714.5,4.4264]
["bitfinex","ETHUSD",1753394932836,2.6920799,3714.6,3714.5,4.4264]
["bitfinex","ETHUSD",1753394933034,2.6920799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753394933231,2.6920799,3714.6,3714.5,4.4264]
["bitfinex","ETHUSD",1753394933804,2.6920799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753394934010,2.6920799,3714.6,3714.5,4.4264]
["bitfinex","ETHUSD",1753394934629,2.69206682,3714.7,3714.5,4.4264]
["bitfinex","ETHUSD",1753394934824,2.6920799,3714.6,3714.5,4.4264]
["bitfinex","ETHUSD",1753394936117,2.6920799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753394936459,2.6920799,3714.6,3714.5,4.4254]
["bitfinex","ETHUSD",1753394937149,0.4462,3714.6,3713.4,0.7552]
["bitfinex","ETHUSD",1753394937337,2.69256534,3714.0,3713.4,0.78212949]
["bitfinex","ETHUSD",1753394937541,2.69259535,3713.9,3713.5,4.291]
["bitfinex","ETHUSD",1753394937752,2.69259535,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753394938715,2.69259535,3713.9,3713.8,4.4254]
["bitfinex","ETHUSD",1753394939124,2.6925873,3713.9,3713.8,4.4254]
["bitfinex","ETHUSD",1753394939315,2.69252064,3714.0,3713.8,4.4254]
["bitfinex","ETHUSD",1753394939520,2.69252064,3714.0,3713.8,0.1344]
["bitfinex","ETHUSD",1753394939720,2.69252064,3714.0,3713.9,4.291]
["bitfinex","ETHUSD",1753394940146,2.6925873,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753394940450,3.1387873,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753394940659,2.6925873,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753394941359,2.69252766,3714.0,3713.8,0.1344]
["bitfinex","ETHUSD",1753394941547,2.6925873,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753394942853,3.1387873,3713.9,3713.8,4.29]
["bitfinex","ETHUSD",1753394943070,2.69273231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753394944159,0.4462,3713.9,3713.6,0.1344]
["bitfinex","ETHUSD",1753394944360,2.69273231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753394945076,2.69266772,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753394945371,0.4462,3714.7,3713.6,0.67928804]
["bitfinex","ETHUSD",1753394945665,2.69235112,3714.3,3714.1,0.1344]
["bitfinex","ETHUSD",1753394945868,2.69236982,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1753394946540,2.69227449,3714.4,3714.1,0.8931]
["bitfinex","ETHUSD",1753394946862,4.4244,3714.7,3714.1,0.8931]
["bitfinex","ETHUSD",1753394946863,2.69236982,3714.2,3714.1,0.8931]
["bitfinex","ETHUSD",1753394947472,2.69236982,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1753394949464,2.6925148,3714.0,3713.9,4.289]
["bitfinex","ETHUSD",1753394949641,0.4462,3714.0,3713.2,0.7929]
["bitfinex","ETHUSD",1753394949847,2.69270208,3713.8,3713.2,0.7929]
["bitfinex","ETHUSD",1753394950053,3.13890208,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753394950452,0.4462,3713.8,3713.5,0.1344]
["bitfinex","ETHUSD",1753394950645,2.69302237,3713.3,3713.2,4.289]
["bitfinex","ETHUSD",1753394951143,2.69296586,3713.4,3713.2,4.4234]
["bitfinex","ETHUSD",1753394951364,0.4462,3713.5,3713.2,4.4234]
["bitfinex","ETHUSD",1753394951673,2.69290038,3713.5,3713.2,4.866748]
["bitfinex","ETHUSD",1753394951879,2.69274596,3713.7,3713.4,0.1344]
["bitfinex","ETHUSD",1753394952078,2.69274596,3713.7,3713.4,0.16132949]
["bitfinex","ETHUSD",1753394952249,2.69244909,3714.1,3713.6,0.1344]
["bitfinex","ETHUSD",1753394952449,2.69270964,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753394952661,2.69273231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753394953478,0.4462,3714.1,3713.6,0.1344]
["bitfinex","ETHUSD",1753394953773,2.69270679,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753394954077,2.69273231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753394954571,2.69273231,3713.7,3713.6,4.4234]
["bitfinex","ETHUSD",1753394954967,0.4462,3714.0,3713.6,0.1344]
["bitfinex","ETHUSD",1753394955143,3.13873569,3714.0,3713.6,4.4234]
["bitfinex","ETHUSD",1753394955346,2.6927122,3713.8,3713.6,4.4234]
["bitfinex","ETHUSD",1753394956378,0.1344,3714.2,3713.7,0.02692732]
["bitfinex","ETHUSD",1753394956379,2.69236982,3714.2,3713.7,0.02692732]
["bitfinex","ETHUSD",1753394956579,0.002,3714.6,3713.6,0.52204]
["bitfinex","ETHUSD",1753394956882,3.16634231,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1753394961783,2.69275514,3713.7,3713.6,4.288]
["bitfinex","ETHUSD",1753394962184,2.69268545,3713.8,3713.6,4.4224]
["bitfinex","ETHUSD",1753394962890,0.4739,3714.1,3713.6,4.4224]
["bitfinex","ETHUSD",1753394963101,0.002,3714.6,3713.9,5.22119148]
["bitfinex","ETHUSD",1753394963293,0.002,3714.6,3714.3,5.22119148]
["bitfinex","ETHUSD",1753394963491,0.002,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753394964709,2.6940799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753394964895,0.002,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753394965576,2.6940799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753394970009,3.1679799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753394970832,3.1679799,3714.6,3713.8,2.69264029]
["bitfinex","ETHUSD",1753394970833,1.52519185,3714.6,3713.5,0.7713]
["bitfinex","ETHUSD",1753394971133,2.6925148,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753394971632,3.1664148,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753394974407,2.69285878,3713.6,3713.4,4.284]
["bitfinex","ETHUSD",1753394974636,3.16678362,3713.5,3713.4,4.284]
["bitfinex","ETHUSD",1753394974930,0.4739,3713.5,3713.4,4.284]
["bitfinex","ETHUSD",1753394975134,0.4739,3713.5,3713.4,4.4184]
["bitfinex","ETHUSD",1753394976041,2.6928726,3713.6,3713.4,4.4184]
["bitfinex","ETHUSD",1753394976333,2.69287733,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753394976533,2.69312354,3713.2,3713.0,0.001]
["bitfinex","ETHUSD",1753394976706,0.16131807,3713.9,3713.3,0.1344]
["bitfinex","ETHUSD",1753394976707,2.82703173,3713.9,3713.3,0.1344]
["bitfinex","ETHUSD",1753394976905,2.69302502,3713.3,3713.1,4.284]
["bitfinex","ETHUSD",1753394977147,3.16692502,3713.3,3713.1,4.284]
["bitfinex","ETHUSD",1753394977310,3.16692502,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1753394977506,3.16692502,3713.3,3713.2,0.0844]
["bitfinex","ETHUSD",1753394978108,0.4739,3713.3,3713.2,4.3674]
["bitfinex","ETHUSD",1753394978707,3.16692237,3713.3,3713.2,4.3674]
["bitfinex","ETHUSD",1753394979022,0.4739,3713.3,3713.2,4.3674]
["bitfinex","ETHUSD",1753394979227,0.4739,3713.6,3713.2,4.3674]
["bitfinex","ETHUSD",1753394979535,0.4739,3713.5,3713.2,4.3674]
["bitfinex","ETHUSD",1753394979942,3.16678925,3713.5,3713.2,4.3674]
["bitfinex","ETHUSD",1753394980239,2.69295357,3713.4,3713.2,4.3674]
["bitfinex","ETHUSD",1753394981142,0.4739,3713.4,3713.2,4.3674]
["bitfinex","ETHUSD",1753394981721,3.16687219,3713.4,3713.2,4.3674]
["bitfinex","ETHUSD",1753394982332,2.69290238,3713.5,3713.2,4.3674]
["bitfinex","ETHUSD",1753394982842,2.69302237,3713.3,3713.2,0.0844]
["bitfinex","ETHUSD",1753394983037,2.69302237,3713.3,3713.2,4.3674]
["bitfinex","ETHUSD",1753394983338,3.16692237,3713.3,3713.2,0.0844]
["bitfinex","ETHUSD",1753394983538,2.69316743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753394983744,0.1344,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753394984043,2.69314222,3713.2,3713.0,0.001]
["bitfinex","ETHUSD",1753394984343,4.282,3713.4,3713.0,0.02793239]
["bitfinex","ETHUSD",1753394984525,4.282,3713.4,3713.2,0.1344]
["bitfinex","ETHUSD",1753394985241,0.1344,3713.9,3713.2,0.1344]
["bitfinex","ETHUSD",1753394985440,6.97466818,3713.8,3713.2,0.16133094]
["bitfinex","ETHUSD",1753394985738,2.69281915,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753394985938,2.69288578,3713.5,3713.0,4.283]
["bitfinex","ETHUSD",1753394986238,2.69288578,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753394986449,3.14538578,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753394987462,2.69316743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753394987626,2.69311541,3713.2,3713.0,0.001]
["bitfinex","ETHUSD",1753394987826,0.4525,3713.1,3713.0,0.1354]
["bitfinex","ETHUSD",1753394988023,0.1344,3713.7,3713.0,0.1354]
["bitfinex","ETHUSD",1753394988240,2.6927526,3713.7,3713.6,5.22285059]
["bitfinex","ETHUSD",1753394988412,2.6927526,3713.7,3713.6,5.35725059]
["bitfinex","ETHUSD",1753394988844,2.6927526,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753394989050,3.1452526,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753394991245,2.69315654,3713.2,3713.0,5.22385059]
["bitfinex","ETHUSD",1753394991445,2.69315654,3713.2,3713.1,0.1344]
["bitfinex","ETHUSD",1753394991943,3.14565654,3713.2,3713.1,0.1344]
["bitfinex","ETHUSD",1753394993347,0.4525,3713.2,3713.1,0.1344]
["bitfinex","ETHUSD",1753394993753,2.69296028,3713.4,3713.1,5.35725059]
["bitfinex","ETHUSD",1753394993966,6.9739017,3713.5,3713.1,5.35725059]
["bitfinex","ETHUSD",1753394994133,6.97388021,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753394994322,7.42638021,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753394994537,4.7335,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753394995062,7.42638059,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753394995263,3.14544985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753394998169,6.97389572,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753394998539,2.69294985,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753394998739,7.42642552,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753394999661,4.7335,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753394999975,2.69316743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753395000371,3.14566743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753395001895,3.64336743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753395002104,3.77776743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753395002299,0.4525,3713.5,3713.0,0.001]
["bitfinex","ETHUSD",1753395002604,0.7846,3713.6,3713.0,0.001]
["bitfinex","ETHUSD",1753395002605,2.69280874,3713.6,3713.1,5.22285059]
["bitfinex","ETHUSD",1753395002804,4.278,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753395003018,0.4545,3714.3,3713.4,0.1344]
["bitfinex","ETHUSD",1753395003308,0.002,3714.3,3714.2,5.98175059]
["bitfinex","ETHUSD",1753395003482,0.002,3714.3,3714.2,8.80852041]
["bitfinex","ETHUSD",1753395003680,0.002,3714.3,3714.2,10.38643111]
["bitfinex","ETHUSD",1753395004581,0.002,3715.3,3714.4,6.24222485]
["bitfinex","ETHUSD",1753395004784,0.002,3715.3,3714.9,2.69179398]
["bitfinex","ETHUSD",1753395004985,0.002,3715.3,3715.2,5.22285059]
["bitfinex","ETHUSD",1753395005180,0.002,3715.3,3715.2,0.16131645]
["bitfinex","ETHUSD",1753395005389,0.002,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753395005571,3.14607268,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753395005972,0.002,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753395007061,0.002,3715.3,3715.2,12.34066315]
["bitfinex","ETHUSD",1753395007241,0.002,3715.3,3715.2,17.08136646]
["bitfinex","ETHUSD",1753395007569,0.002,3715.3,3715.2,10.11272133]
["bitfinex","ETHUSD",1753395007868,0.002,3715.3,3715.2,6.45945818]
["bitfinex","ETHUSD",1753395008224,0.002,3715.3,3715.2,5.2227]
["bitfinex","ETHUSD",1753395009851,0.002,3715.3,3715.2,4.4094]
["bitfinex","ETHUSD",1753395010032,0.4545,3715.3,3715.2,4.4094]
["bitfinex","ETHUSD",1753395010235,0.002,3715.3,3715.2,4.4094]
["bitfinex","ETHUSD",1753395012496,0.002,3715.3,3715.2,12.3655796]
["bitfinex","ETHUSD",1753395012785,0.002,3715.3,3715.2,16.26686624]
["bitfinex","ETHUSD",1753395012990,0.002,3715.3,3715.2,17.02996624]
["bitfinex","ETHUSD",1753395014090,0.002,3715.3,3715.2,20.02996624]
["bitfinex","ETHUSD",1753395014438,0.002,3715.3,3715.2,20.57996624]
["bitfinex","ETHUSD",1753395015668,0.002,3716.1,3715.9,2.69109388]
["bitfinex","ETHUSD",1753395015872,0.002,3716.1,3716.0,4.01931277]
["bitfinex","ETHUSD",1753395016172,0.002,3716.1,3716.0,7.70371277]
["bitfinex","ETHUSD",1753395016410,0.002,3716.8,3716.7,4.00365882]
["bitfinex","ETHUSD",1753395016705,0.002,3716.8,3716.7,8.0351]
["bitfinex","ETHUSD",1753395017604,0.002,3716.8,3716.7,10.72565882]
["bitfinex","ETHUSD",1753395017798,0.002,3716.8,3716.7,12.06729208]
["bitfinex","ETHUSD",1753395018005,0.002,3716.8,3716.7,5.10473326]
["bitfinex","ETHUSD",1753395018197,0.002,3716.8,3716.7,8.0351]
["bitfinex","ETHUSD",1753395018778,0.002,3716.8,3716.7,3.0]
["bitfinex","ETHUSD",1753395018978,0.432,3716.8,3716.0,3.53823646]
["bitfinex","ETHUSD",1753395019209,2.69069249,3716.6,3716.0,0.53823646]
["bitfinex","ETHUSD",1753395019394,0.43,3716.5,3716.2,3.0]
["bitfinex","ETHUSD",1753395019601,3.12073008,3716.5,3716.2,0.86323365]
["bitfinex","ETHUSD",1753395019918,0.43,3716.4,3716.3,7.271]
["bitfinex","ETHUSD",1753395020320,0.43,3716.4,3716.3,3.0]
["bitfinex","ETHUSD",1753395020628,0.43,3716.4,3716.3,7.27]
["bitfinex","ETHUSD",1753395021421,2.69058115,3716.7,3716.3,7.27]
["bitfinex","ETHUSD",1753395021621,0.43,3716.6,3716.3,7.27]
["bitfinex","ETHUSD",1753395021791,3.12063251,3716.6,3716.3,7.27]
["bitfinex","ETHUSD",1753395021984,2.69063251,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1753395022300,0.43,3716.5,3716.4,4.27]
["bitfinex","ETHUSD",1753395023383,4.42899947,3716.8,3716.4,4.96609784]
["bitfinex","ETHUSD",1753395023582,0.002,3716.8,3716.5,0.02690703]
["bitfinex","ETHUSD",1753395023814,0.002,3716.8,3716.6,4.269]
["bitfinex","ETHUSD",1753395025196,2.69070361,3716.5,3716.4,0.69609784]
["bitfinex","ETHUSD",1753395025522,3.12070361,3716.5,3716.4,4.269]
["bitfinex","ETHUSD",1753395026230,0.43,3716.5,3716.4,4.269]
["bitfinex","ETHUSD",1753395026526,0.43,3716.5,3716.4,4.4024]
["bitfinex","ETHUSD",1753395027428,0.002,3716.8,3716.4,4.84264]
["bitfinex","ETHUSD",1753395027630,0.002,3716.8,3716.7,5.69055882]
["bitfinex","ETHUSD",1753395027835,1.253,3717.6,3717.1,7.92926315]
["bitfinex","ETHUSD",1753395028035,2.68999073,3717.5,3717.2,4.268]
["bitfinex","ETHUSD",1753395028414,2.68999073,3717.5,3717.2,4.4024]
["bitfinex","ETHUSD",1753395028811,3.9429313,3717.6,3717.2,4.4024]
["bitfinex","ETHUSD",1753395029102,2.68998332,3717.5,3717.2,4.4024]
["bitfinex","ETHUSD",1753395029433,1.253,3717.6,3717.2,5.22527319]
["bitfinex","ETHUSD",1753395030042,3.94296015,3717.6,3717.2,5.22527319]
["bitfinex","ETHUSD",1753395030245,3.94291373,3717.6,3717.2,5.22527319]
["bitfinex","ETHUSD",1753395030450,2.68999046,3717.5,3717.2,5.22527319]
["bitfinex","ETHUSD",1753395031446,2.69006887,3717.4,3717.2,5.22527319]
["bitfinex","ETHUSD",1753395031653,0.432,3717.3,3717.2,5.22527319]
["bitfinex","ETHUSD",1753395031961,0.432,3717.3,3717.2,4.4024]
["bitfinex","ETHUSD",1753395032308,0.432,3717.3,3717.2,4.4014]
["bitfinex","ETHUSD",1753395032508,0.432,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753395032747,0.432,3717.3,3717.2,4.4004]
["bitfinex","ETHUSD",1753395035048,3.60022455,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753395035254,2.69037765,3717.0,3716.1,3.50448598]
["bitfinex","ETHUSD",1753395035419,2.69057557,3716.7,3716.2,4.265]
["bitfinex","ETHUSD",1753395035746,0.43,3716.6,3716.2,4.265]
["bitfinex","ETHUSD",1753395035949,0.43,3716.5,3716.2,4.265]
["bitfinex","ETHUSD",1753395036554,0.43,3716.4,3716.3,4.265]
["bitfinex","ETHUSD",1753395037061,0.9081,3716.4,3716.0,4.265]
["bitfinex","ETHUSD",1753395037352,0.43,3716.4,3716.1,3.0]
["bitfinex","ETHUSD",1753395037553,0.43,3716.3,3716.1,3.0]
["bitfinex","ETHUSD",1753395037850,2.69106983,3716.0,3715.5,0.7885]
["bitfinex","ETHUSD",1753395038146,0.43,3715.9,3715.7,3.0]
["bitfinex","ETHUSD",1753395038358,2.69099324,3716.1,3715.7,3.0]
["bitfinex","ETHUSD",1753395038551,0.43,3715.8,3715.7,3.0]
["bitfinex","ETHUSD",1753395038853,0.43,3715.8,3715.6,0.77915]
["bitfinex","ETHUSD",1753395039054,0.43,3715.8,3715.7,4.264]
["bitfinex","ETHUSD",1753395039220,0.43,3715.8,3715.7,5.41631318]
["bitfinex","ETHUSD",1753395039420,0.43,3715.8,3715.7,8.41631318]
["bitfinex","ETHUSD",1753395039829,0.43,3716.2,3715.8,3.0]
["bitfinex","ETHUSD",1753395040055,0.43,3716.1,3715.9,4.264]
["bitfinex","ETHUSD",1753395040236,2.69087174,3716.3,3715.7,1.15231318]
["bitfinex","ETHUSD",1753395040435,0.7891,3716.4,3715.7,1.15231318]
["bitfinex","ETHUSD",1753395040436,0.43,3716.2,3715.8,4.264]
["bitfinex","ETHUSD",1753395040661,0.7891,3716.4,3715.8,5.26508775]
["bitfinex","ETHUSD",1753395040841,0.43,3716.1,3715.8,5.26508775]
["bitfinex","ETHUSD",1753395041039,0.43,3716.0,3715.8,5.26508775]
["bitfinex","ETHUSD",1753395041237,0.43,3715.9,3715.8,5.26508775]
["bitfinex","ETHUSD",1753395042166,0.43,3716.2,3715.8,5.26508775]
["bitfinex","ETHUSD",1753395042460,0.43,3716.1,3715.8,5.26508775]
["bitfinex","ETHUSD",1753395042663,2.69094348,3716.2,3715.8,5.26508775]
["bitfinex","ETHUSD",1753395042862,0.43,3716.0,3715.9,4.263]
["bitfinex","ETHUSD",1753395043162,3.59916771,3716.0,3715.9,4.263]
["bitfinex","ETHUSD",1753395043465,0.9081,3716.0,3715.1,0.001]
["bitfinex","ETHUSD",1753395043649,1.24471807,3715.9,3715.1,0.001]
["bitfinex","ETHUSD",1753395043848,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395044265,4.39014513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395045157,4.52454513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395048083,0.43,3715.2,3715.1,7.93026315]
["bitfinex","ETHUSD",1753395048407,2.69144419,3715.5,3715.1,8.93552947]
["bitfinex","ETHUSD",1753395048546,0.4577,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1753395048744,0.4577,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395048971,0.4577,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1753395050273,3.14934513,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1753395052083,0.4577,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1753395052970,3.14934513,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1753395053375,0.4577,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1753395055664,0.4577,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395055864,0.5921,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1753395056093,0.4577,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1753395056301,2.69145232,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753395056966,3.14915232,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753395063167,3.61305232,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753395063916,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395064100,2.82604513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395064479,3.74764513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395065614,3.7745632,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395067284,3.74764513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395070922,5.03198718,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395071222,5.82628718,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395071518,5.79936911,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395073090,8.79936911,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395074101,9.3732334,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395075605,13.05436911,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395076010,7.40434513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395076211,6.94664513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395076719,7.37444513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395077832,8.58404513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395079941,3.57284513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395080243,7.82684513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395084202,6.94564513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395084837,7.37344513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395086045,7.50784513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395086546,7.50584513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395088232,7.95924513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395089050,7.50584513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395089551,3.25384513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395089784,2.82604513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395089923,6.94264513,3715.2,3715.1,0.7651]
["bitfinex","ETHUSD",1753395090318,6.94264513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395091823,7.37044513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395092293,6.94264513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395092873,7.37044513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395094336,3.11944513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395094669,7.36944513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395095670,6.94164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395097780,2.69111891,3716.0,3715.3,2.69150784]
["bitfinex","ETHUSD",1753395097973,0.95246043,3716.2,3715.8,5.21758409]
["bitfinex","ETHUSD",1753395098172,0.95246043,3716.2,3715.9,0.80131138]
["bitfinex","ETHUSD",1753395098343,0.95246043,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753395099274,0.95246043,3716.2,3716.1,4.17929324]
["bitfinex","ETHUSD",1753395099571,0.95246043,3716.2,3716.1,3.02670033]
["bitfinex","ETHUSD",1753395099737,0.95246043,3716.2,3716.1,8.71769357]
["bitfinex","ETHUSD",1753395099937,0.95246043,3716.2,3716.1,8.69078364]
["bitfinex","ETHUSD",1753395100347,0.002,3716.8,3716.3,0.55]
["bitfinex","ETHUSD",1753395100548,0.002,3716.8,3716.6,5.21758409]
["bitfinex","ETHUSD",1753395100879,0.002,3716.8,3716.7,0.65884919]
["bitfinex","ETHUSD",1753395101393,7.36628643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753395101559,2.69078907,3716.4,3716.2,5.0494]
["bitfinex","ETHUSD",1753395102077,2.69078907,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753395102801,2.69072397,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753395103090,2.69058065,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1753395103261,2.69077601,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753395103590,2.69077601,3716.4,3716.3,0.66952904]
["bitfinex","ETHUSD",1753395103790,2.69077601,3716.4,3716.3,0.80392904]
["bitfinex","ETHUSD",1753395104815,2.69071934,3716.5,3716.3,0.80392904]
["bitfinex","ETHUSD",1753395104955,6.93855498,3716.8,3716.3,0.80392904]
["bitfinex","ETHUSD",1753395104956,4.248,3716.8,3716.3,0.80392904]
["bitfinex","ETHUSD",1753395105159,2.69056051,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753395105408,6.93848889,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753395105898,2.69063122,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753395107800,2.6905827,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753395108174,2.69063122,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753395109004,2.69063122,3716.6,3716.3,5.21758409]
["bitfinex","ETHUSD",1753395109005,2.69084842,3716.3,3716.2,0.8024]
["bitfinex","ETHUSD",1753395109190,3.14914842,3716.3,3715.9,10.26228409]
["bitfinex","ETHUSD",1753395109397,2.69078183,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753395110409,2.69060595,3716.7,3716.2,5.24449329]
["bitfinex","ETHUSD",1753395110736,2.69063122,3716.6,3716.3,4.242]
["bitfinex","ETHUSD",1753395110875,2.69092657,3716.2,3716.0,1.02622841]
["bitfinex","ETHUSD",1753395111080,0.4583,3716.5,3716.1,1.42875125]
["bitfinex","ETHUSD",1753395111081,2.69087136,3716.3,3716.1,1.42875125]
["bitfinex","ETHUSD",1753395111392,2.69092083,3716.2,3715.8,5.21758409]
["bitfinex","ETHUSD",1753395111589,2.69093782,3716.2,3715.8,5.21758409]
["bitfinex","ETHUSD",1753395112114,2.69107335,3716.0,3715.7,8.21758409]
["bitfinex","ETHUSD",1753395112483,2.69086374,3716.3,3715.7,8.21758409]
["bitfinex","ETHUSD",1753395112484,2.69086186,3716.3,3715.7,8.21758409]
["bitfinex","ETHUSD",1753395112714,2.69093722,3716.2,3715.7,8.21758409]
["bitfinex","ETHUSD",1753395112883,2.69093722,3716.2,3715.8,1.59526852]
["bitfinex","ETHUSD",1753395113806,2.69084842,3716.3,3715.8,1.59526852]
["bitfinex","ETHUSD",1753395114007,2.69092083,3716.2,3715.8,1.59526852]
["bitfinex","ETHUSD",1753395114608,2.69100264,3716.1,3715.8,1.59526852]
["bitfinex","ETHUSD",1753395115590,3.14924435,3716.2,3715.8,1.59526852]
["bitfinex","ETHUSD",1753395115791,2.69100344,3716.1,3715.9,1.48565526]
["bitfinex","ETHUSD",1753395117010,3.14930344,3716.1,3715.9,1.48565526]
["bitfinex","ETHUSD",1753395117426,2.69085667,3716.3,3715.9,1.48565526]
["bitfinex","ETHUSD",1753395117427,2.69106566,3716.0,3715.9,1.48565526]
["bitfinex","ETHUSD",1753395117638,2.69131881,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1753395117934,0.4583,3715.6,3715.2,3.805]
["bitfinex","ETHUSD",1753395118089,0.4583,3715.6,3715.3,1.59553196]
["bitfinex","ETHUSD",1753395118637,3.14965676,3715.6,3715.3,1.59553196]
["bitfinex","ETHUSD",1753395119701,2.69143796,3715.5,3715.3,1.59553196]
["bitfinex","ETHUSD",1753395119901,0.4583,3715.5,3715.3,1.59553196]
["bitfinex","ETHUSD",1753395120101,3.14974122,3715.5,3715.3,1.59553196]
["bitfinex","ETHUSD",1753395120386,3.14980024,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753395121635,3.14980024,3715.4,3715.1,7.241]
["bitfinex","ETHUSD",1753395121636,2.69164513,3715.2,3715.1,4.241]
["bitfinex","ETHUSD",1753395121929,3.14994513,3715.2,3715.1,4.3754]
["bitfinex","ETHUSD",1753395122739,2.69164513,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1753395123034,3.60264513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395123242,7.84064513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395127238,0.1344,3715.3,3715.1,5.21858409]
["bitfinex","ETHUSD",1753395127441,4.237,3715.4,3715.2,0.60315841]
["bitfinex","ETHUSD",1753395127642,2.69128782,3715.7,3715.3,5.21758409]
["bitfinex","ETHUSD",1753395127801,0.4583,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1753395128206,4.237,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1753395128546,2.69143901,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753395128767,3.60238274,3715.6,3715.4,0.1344]
["bitfinex","ETHUSD",1753395129044,3.14968274,3715.6,3715.4,0.1344]
["bitfinex","ETHUSD",1753395129245,2.6914278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753395129808,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395130232,7.83864513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395133323,8.9812755,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395133722,9.7476755,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395136023,9.7456755,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395139113,9.7794755,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395139318,13.3294755,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395139737,3.51155237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753395139946,2.6925873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753395140153,7.90630537,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753395140326,2.69323996,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753395140531,2.69323996,3713.0,3712.5,0.888]
["bitfinex","ETHUSD",1753395140826,2.72015803,3713.0,3712.5,0.888]
["bitfinex","ETHUSD",1753395141816,3.63613996,3713.0,3712.5,0.7536]
["bitfinex","ETHUSD",1753395142022,5.58506702,3713.0,3711.8,0.799]
["bitfinex","ETHUSD",1753395142371,5.58506702,3713.0,3712.1,0.1344]
["bitfinex","ETHUSD",1753395143530,5.55814895,3713.0,3712.1,0.1344]
["bitfinex","ETHUSD",1753395144260,5.58506702,3713.0,3712.1,0.1344]
["bitfinex","ETHUSD",1753395144439,5.55814895,3713.0,3712.1,0.1344]
["bitfinex","ETHUSD",1753395144752,9.79114895,3713.0,3712.1,0.1344]
["bitfinex","ETHUSD",1753395145161,12.79114895,3713.0,3711.8,0.799]
["bitfinex","ETHUSD",1753395145332,12.79114895,3713.0,3711.7,0.1344]
["bitfinex","ETHUSD",1753395146470,12.79114895,3713.0,3711.6,0.1344]
["bitfinex","ETHUSD",1753395146763,3.49110269,3712.5,3711.4,0.001]
["bitfinex","ETHUSD",1753395146970,8.49820836,3712.5,3711.4,0.001]
["bitfinex","ETHUSD",1753395147132,9.41419029,3712.5,3711.4,0.001]
["bitfinex","ETHUSD",1753395147333,2.69432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753395147563,7.7822465,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753395147766,8.69822843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753395148059,9.837475,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753395148228,12.837475,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753395149236,11.69922843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753395149837,11.69822843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753395150380,11.69822843,3711.5,3709.0,0.009]
["bitfinex","ETHUSD",1753395150381,0.7591,3710.5,3709.0,0.009]
["bitfinex","ETHUSD",1753395150535,2.69591545,3709.4,3708.9,0.009]
["bitfinex","ETHUSD",1753395150732,4.232,3709.6,3708.8,0.8229]
["bitfinex","ETHUSD",1753395150969,0.4865,3709.5,3708.8,0.8229]
["bitfinex","ETHUSD",1753395151169,4.9911,3709.4,3708.4,0.8229]
["bitfinex","ETHUSD",1753395151371,2.69629566,3708.8,3708.4,0.8229]
["bitfinex","ETHUSD",1753395151551,6.928157,3709.0,3708.4,0.8229]
["bitfinex","ETHUSD",1753395151753,2.69634507,3708.8,3708.4,0.8229]
["bitfinex","ETHUSD",1753395151951,6.928157,3709.0,3708.4,0.8229]
["bitfinex","ETHUSD",1753395152161,4.232,3709.0,3708.4,0.8229]
["bitfinex","ETHUSD",1753395152373,2.6965686,3708.5,3708.0,0.7544]
["bitfinex","ETHUSD",1753395152563,0.02691807,3708.9,3708.0,0.7544]
["bitfinex","ETHUSD",1753395152765,2.69663983,3708.4,3708.0,0.7544]
["bitfinex","ETHUSD",1753395153073,2.69663226,3708.4,3708.0,0.7544]
["bitfinex","ETHUSD",1753395153234,4.7195,3709.0,3708.0,0.7544]
["bitfinex","ETHUSD",1753395153235,2.69674364,3708.2,3708.0,0.7544]
["bitfinex","ETHUSD",1753395153438,2.6966652,3708.3,3708.0,0.7544]
["bitfinex","ETHUSD",1753395153633,0.9429,3709.3,3708.0,0.7544]
["bitfinex","ETHUSD",1753395153868,2.69623213,3708.9,3708.0,0.7544]
["bitfinex","ETHUSD",1753395154072,2.696504,3708.6,3708.0,0.7544]
["bitfinex","ETHUSD",1753395154237,2.6962172,3708.9,3708.1,0.34603873]
["bitfinex","ETHUSD",1753395154442,1.3188,3709.8,3708.2,0.02696726]
["bitfinex","ETHUSD",1753395154770,4.25891807,3709.7,3708.3,0.7888]
["bitfinex","ETHUSD",1753395154975,4.25891807,3709.7,3708.4,2.69651776]
["bitfinex","ETHUSD",1753395155340,4.6884,3709.7,3708.3,0.7888]
["bitfinex","ETHUSD",1753395155535,2.69586645,3709.4,3708.6,2.69636344]
["bitfinex","ETHUSD",1753395155777,2.69571087,3709.6,3708.8,0.7798]
["bitfinex","ETHUSD",1753395155951,2.69584282,3709.5,3708.8,0.7798]
["bitfinex","ETHUSD",1753395156146,2.69572616,3709.6,3708.8,3.47606547]
["bitfinex","ETHUSD",1753395156389,6.92764443,3709.7,3708.9,2.69614845]
["bitfinex","ETHUSD",1753395156685,2.69578317,3709.5,3708.8,3.47603407]
["bitfinex","ETHUSD",1753395156843,4.232,3709.7,3708.9,0.42939502]
["bitfinex","ETHUSD",1753395157190,2.69428491,3711.6,3709.5,3.47552779]
["bitfinex","ETHUSD",1753395157191,2.69519984,3710.3,3709.5,3.47552779]
["bitfinex","ETHUSD",1753395157340,0.1344,3710.1,3709.6,2.83010477]
["bitfinex","ETHUSD",1753395157540,4.6894,3710.4,3709.5,0.7798]
["bitfinex","ETHUSD",1753395157541,4.233,3710.4,3709.5,0.7798]
["bitfinex","ETHUSD",1753395157776,2.69533434,3710.2,3709.8,0.1344]
["bitfinex","ETHUSD",1753395157980,2.82961224,3710.3,3709.8,0.1344]
["bitfinex","ETHUSD",1753395158183,0.1344,3710.3,3709.8,0.1344]
["bitfinex","ETHUSD",1753395158482,2.69533758,3710.2,3709.8,0.1344]
["bitfinex","ETHUSD",1753395158783,4.233,3710.4,3709.5,3.7798]
["bitfinex","ETHUSD",1753395158986,3.0,3711.4,3710.3,7.9404797]
["bitfinex","ETHUSD",1753395158987,0.7689,3711.4,3710.3,7.9404797]
["bitfinex","ETHUSD",1753395159139,3.63718198,3711.6,3710.6,2.69491879]
["bitfinex","ETHUSD",1753395159467,3.63718198,3711.6,3710.9,0.1344]
["bitfinex","ETHUSD",1753395159468,2.69469145,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753395159653,2.69498194,3710.6,3710.5,0.7581]
["bitfinex","ETHUSD",1753395159837,2.69533941,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1753395160042,2.69512721,3710.4,3709.9,0.1344]
["bitfinex","ETHUSD",1753395160278,2.69528625,3710.2,3709.9,0.1344]
["bitfinex","ETHUSD",1753395160980,2.69534273,3710.2,3709.9,0.1344]
["bitfinex","ETHUSD",1753395161541,0.1344,3710.5,3709.9,0.1344]
["bitfinex","ETHUSD",1753395161742,2.69514955,3710.4,3709.9,0.1344]
["bitfinex","ETHUSD",1753395162183,2.69521954,3710.3,3709.9,0.1344]
["bitfinex","ETHUSD",1753395162366,2.69536105,3710.1,3709.9,0.1344]
["bitfinex","ETHUSD",1753395162679,2.69529408,3710.2,3709.9,0.1344]
["bitfinex","ETHUSD",1753395163294,2.69522295,3710.3,3709.9,0.1344]
["bitfinex","ETHUSD",1753395163780,2.69527486,3710.2,3709.9,0.1344]
["bitfinex","ETHUSD",1753395164082,0.1344,3710.5,3709.9,0.1344]
["bitfinex","ETHUSD",1753395164382,4.2228,3710.8,3710.5,0.8316]
["bitfinex","ETHUSD",1753395164543,2.69492044,3710.7,3710.4,0.1344]
["bitfinex","ETHUSD",1753395164748,2.69484577,3710.8,3710.4,0.1344]
["bitfinex","ETHUSD",1753395164942,2.82915569,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1753395165147,2.69473929,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1753395165379,2.69473929,3711.0,3710.1,3.52692753]
["bitfinex","ETHUSD",1753395165569,0.002,3711.5,3710.4,7.9404797]
["bitfinex","ETHUSD",1753395165880,0.002,3711.5,3710.5,4.25795054]
["bitfinex","ETHUSD",1753395166043,2.69454659,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753395166243,2.6949215,3710.7,3710.4,0.8316]
["bitfinex","ETHUSD",1753395166452,0.4506,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1753395166453,2.69480102,3710.9,3710.7,0.1344]
["bitfinex","ETHUSD",1753395166755,2.69469807,3711.0,3710.7,0.1344]
["bitfinex","ETHUSD",1753395167088,2.69483669,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1753395167646,0.93191807,3710.8,3710.4,0.8316]
["bitfinex","ETHUSD",1753395167866,2.69454623,3711.2,3710.4,0.966]
["bitfinex","ETHUSD",1753395167867,2.69505457,3710.5,3710.4,0.966]
["bitfinex","ETHUSD",1753395168387,2.69534183,3710.2,3709.9,0.7565]
["bitfinex","ETHUSD",1753395168711,2.69535281,3710.1,3709.9,0.8909]
["bitfinex","ETHUSD",1753395169686,3.14975281,3710.1,3709.9,0.1344]
["bitfinex","ETHUSD",1753395169994,0.55,3708.4,3706.5,0.1352]
["bitfinex","ETHUSD",1753395170196,0.8153,3708.6,3706.7,2.69781746]
["bitfinex","ETHUSD",1753395170197,0.1352,3707.4,3706.7,2.69781746]
["bitfinex","ETHUSD",1753395170503,2.69687591,3708.0,3707.1,2.69749812]
["bitfinex","ETHUSD",1753395170660,0.1352,3708.0,3707.4,0.1352]
["bitfinex","ETHUSD",1753395171480,2.69705269,3707.8,3707.4,0.1352]
["bitfinex","ETHUSD",1753395171691,0.4506,3707.8,3707.4,0.1352]
["bitfinex","ETHUSD",1753395172104,2.69719563,3707.6,3707.4,0.1352]
["bitfinex","ETHUSD",1753395172305,0.4506,3707.7,3707.0,3.0]
["bitfinex","ETHUSD",1753395172600,3.14769405,3707.7,3707.3,0.1352]
["bitfinex","ETHUSD",1753395172896,4.23,3708.2,3707.4,0.79977308]
["bitfinex","ETHUSD",1753395173199,0.93191807,3708.1,3707.4,0.7728]
["bitfinex","ETHUSD",1753395173364,2.69720008,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1753395173569,0.1352,3707.8,3707.3,0.1352]
["bitfinex","ETHUSD",1753395173788,0.4506,3707.7,3707.3,0.1352]
["bitfinex","ETHUSD",1753395173993,2.69689882,3708.0,3707.1,2.69746831]
["bitfinex","ETHUSD",1753395174196,0.97486665,3708.6,3707.5,0.55]
["bitfinex","ETHUSD",1753395174379,0.97486665,3708.6,3707.9,2.69694169]
["bitfinex","ETHUSD",1753395174907,0.97486665,3708.6,3707.7,2.72405723]
["bitfinex","ETHUSD",1753395174908,0.97486665,3708.6,3707.7,3.55]
["bitfinex","ETHUSD",1753395175199,0.97486665,3708.6,3707.8,3.48939745]
["bitfinex","ETHUSD",1753395175569,3.67132103,3708.6,3707.8,3.48939745]
["bitfinex","ETHUSD",1753395175768,0.97486665,3708.6,3707.9,2.69692231]
["bitfinex","ETHUSD",1753395176001,0.97486665,3708.6,3707.9,3.49034436]
["bitfinex","ETHUSD",1753395176199,0.97486665,3708.6,3708.0,2.69685377]
["bitfinex","ETHUSD",1753395176426,0.97486665,3708.6,3708.1,0.02696798]
["bitfinex","ETHUSD",1753395176573,0.97486665,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753395176872,0.97486665,3708.6,3708.5,2.83990802]
["bitfinex","ETHUSD",1753395177069,0.97486665,3708.6,3708.2,4.241]
["bitfinex","ETHUSD",1753395177070,0.97486665,3708.6,3708.4,2.69656499]
["bitfinex","ETHUSD",1753395177273,0.97486665,3708.6,3708.3,2.69664032]
["bitfinex","ETHUSD",1753395177473,0.97486665,3708.6,3708.4,0.97777848]
["bitfinex","ETHUSD",1753395177976,1.87986665,3708.6,3708.4,4.241]
["bitfinex","ETHUSD",1753395178305,1.87986665,3708.6,3707.9,0.7934]
["bitfinex","ETHUSD",1753395178478,2.69650802,3708.5,3707.9,0.7934]
["bitfinex","ETHUSD",1753395178808,1.42546665,3708.6,3708.0,4.245]
["bitfinex","ETHUSD",1753395178979,2.6965741,3708.5,3708.0,4.245]
["bitfinex","ETHUSD",1753395179674,3.67131574,3708.6,3708.0,4.245]
["bitfinex","ETHUSD",1753395180008,0.97486665,3708.6,3708.1,2.69674581]
["bitfinex","ETHUSD",1753395180211,0.97486665,3708.6,3708.0,0.50384]
["bitfinex","ETHUSD",1753395180504,0.97486665,3708.6,3708.1,4.244]
["bitfinex","ETHUSD",1753395180685,0.97486665,3708.6,3708.1,6.94078972]
["bitfinex","ETHUSD",1753395180886,0.97486665,3708.6,3708.1,4.244]
["bitfinex","ETHUSD",1753395181402,0.97486665,3708.6,3708.2,4.241]
["bitfinex","ETHUSD",1753395181718,3.67131639,3708.6,3708.1,1.00995108]
["bitfinex","ETHUSD",1753395182032,3.67131761,3708.6,3708.0,4.74484]
["bitfinex","ETHUSD",1753395182312,0.93191807,3708.5,3707.4,3.8308]
["bitfinex","ETHUSD",1753395182515,2.696884,3708.0,3707.7,4.24]
["bitfinex","ETHUSD",1753395182727,0.93191807,3707.9,3706.7,0.796]
["bitfinex","ETHUSD",1753395182922,2.69721454,3707.6,3706.9,2.69761285]
["bitfinex","ETHUSD",1753395183223,2.69736391,3707.4,3707.0,1.04594035]
["bitfinex","ETHUSD",1753395183409,0.4506,3707.5,3707.0,1.04594035]
["bitfinex","ETHUSD",1753395183410,3.14785122,3707.5,3707.0,1.04594035]
["bitfinex","ETHUSD",1753395183735,2.72376715,3708.1,3707.1,2.69745566]
["bitfinex","ETHUSD",1753395183736,0.4506,3708.0,3707.1,2.69745566]
["bitfinex","ETHUSD",1753395183920,0.97486665,3708.6,3707.3,0.55]
["bitfinex","ETHUSD",1753395184088,0.4506,3708.5,3708.2,0.1352]
["bitfinex","ETHUSD",1753395184293,2.69665345,3708.3,3708.2,0.1352]
["bitfinex","ETHUSD",1753395184493,2.69712884,3707.7,3707.1,0.7579]
["bitfinex","ETHUSD",1753395184713,2.69694937,3707.9,3707.1,0.7579]
["bitfinex","ETHUSD",1753395184714,2.6972074,3707.6,3707.1,0.7579]
["bitfinex","ETHUSD",1753395184915,0.4506,3707.5,3707.3,0.1352]
["bitfinex","ETHUSD",1753395185635,2.6971716,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1753395186215,3.1477716,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1753395186420,2.69724154,3707.5,3707.3,0.1352]
["bitfinex","ETHUSD",1753395187223,3.60218113,3707.6,3707.3,0.1352]
["bitfinex","ETHUSD",1753395187615,2.69723674,3707.5,3707.3,0.1352]
["bitfinex","ETHUSD",1753395188030,3.60217897,3707.6,3707.3,0.0352]
["bitfinex","ETHUSD",1753395188327,2.69723901,3707.5,3707.3,0.0352]
["bitfinex","ETHUSD",1753395188515,0.4506,3707.6,3707.3,0.0352]
["bitfinex","ETHUSD",1753395188911,2.69710667,3707.7,3707.3,0.0352]
["bitfinex","ETHUSD",1753395189118,2.83224085,3707.8,3707.3,0.0352]
["bitfinex","ETHUSD",1753395189318,3.14769196,3707.7,3707.3,0.0352]
["bitfinex","ETHUSD",1753395189624,3.60209196,3707.7,3707.3,0.0352]
["bitfinex","ETHUSD",1753395189848,0.1352,3707.8,3707.3,0.0352]
["bitfinex","ETHUSD",1753395190025,2.69709348,3707.7,3707.3,0.0352]
["bitfinex","ETHUSD",1753395190350,2.69703606,3707.8,3707.6,0.1352]
["bitfinex","ETHUSD",1753395190516,0.4506,3707.9,3707.6,0.1352]
["bitfinex","ETHUSD",1753395190723,0.4506,3708.4,3707.3,2.72433293]
["bitfinex","ETHUSD",1753395191038,2.6967758,3708.2,3707.8,0.1352]
["bitfinex","ETHUSD",1753395191336,0.1352,3708.4,3707.8,0.1352]
["bitfinex","ETHUSD",1753395191534,2.69693811,3708.0,3707.8,0.1352]
["bitfinex","ETHUSD",1753395191721,3.14753811,3708.0,3707.8,0.1352]
["bitfinex","ETHUSD",1753395192534,3.14754436,3707.9,3707.8,0.0852]
["bitfinex","ETHUSD",1753395192947,0.905,3707.9,3707.3,4.238]
["bitfinex","ETHUSD",1753395193114,0.905,3707.9,3707.5,0.1352]
["bitfinex","ETHUSD",1753395193311,3.15141709,3707.8,3707.5,0.1352]
["bitfinex","ETHUSD",1753395193512,3.60201709,3707.8,3707.5,0.1352]
["bitfinex","ETHUSD",1753395193712,0.1352,3708.0,3707.5,0.1352]
["bitfinex","ETHUSD",1753395194013,0.4506,3708.3,3707.7,0.1352]
["bitfinex","ETHUSD",1753395194014,2.69666389,3708.3,3707.7,0.1352]
["bitfinex","ETHUSD",1753395194213,2.69666389,3708.3,3708.1,0.1352]
["bitfinex","ETHUSD",1753395194444,0.4506,3708.9,3708.1,0.1352]
["bitfinex","ETHUSD",1753395194606,2.69641715,3708.7,3708.1,0.1352]
["bitfinex","ETHUSD",1753395194806,2.69645255,3708.6,3708.0,3.46741299]
["bitfinex","ETHUSD",1753395195045,3.17374213,3708.9,3708.6,0.1352]
["bitfinex","ETHUSD",1753395195046,2.6962899,3708.8,3708.6,0.1352]
["bitfinex","ETHUSD",1753395195254,2.6962899,3708.8,3708.5,0.1352]
["bitfinex","ETHUSD",1753395195255,2.69643531,3708.6,3708.5,0.1352]
["bitfinex","ETHUSD",1753395195915,0.4796,3708.6,3708.5,0.1352]
["bitfinex","ETHUSD",1753395196133,0.4544,3708.8,3708.5,0.1352]
["bitfinex","ETHUSD",1753395196339,3.15069277,3708.8,3708.5,0.1352]
["bitfinex","ETHUSD",1753395196652,2.69636936,3708.7,3708.5,0.1352]
["bitfinex","ETHUSD",1753395197039,3.63030511,3708.8,3708.5,0.1352]
["bitfinex","ETHUSD",1753395197442,2.69636596,3708.7,3708.5,0.1352]
["bitfinex","ETHUSD",1753395197822,3.63029878,3708.8,3708.5,0.1352]
["bitfinex","ETHUSD",1753395198023,1.245,3709.3,3708.5,0.1352]
["bitfinex","ETHUSD",1753395198225,2.69612845,3709.1,3708.7,0.1352]
["bitfinex","ETHUSD",1753395198737,0.4796,3709.0,3708.7,0.1352]
["bitfinex","ETHUSD",1753395199034,3.17574451,3709.0,3708.7,0.1352]
["bitfinex","ETHUSD",1753395199345,2.6962385,3708.9,3708.7,0.1352]
["bitfinex","ETHUSD",1753395199546,3.17576923,3709.0,3708.7,0.1352]
["bitfinex","ETHUSD",1753395199749,0.4796,3709.5,3708.8,0.7783]
["bitfinex","ETHUSD",1753395199934,2.69592826,3709.3,3708.9,0.1352]
["bitfinex","ETHUSD",1753395200265,2.69587322,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753395200614,2.69592645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753395203467,0.4796,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753395204351,3.17552645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753395205619,0.4796,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753395206024,3.17552645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753395206426,2.69629556,3708.8,3708.3,3.7683]
["bitfinex","ETHUSD",1753395206757,2.69645323,3708.6,3708.3,0.7683]
["bitfinex","ETHUSD",1753395206925,0.4796,3708.6,3708.3,0.7683]
["bitfinex","ETHUSD",1753395207125,0.4796,3708.6,3708.5,0.1352]
["bitfinex","ETHUSD",1753395208155,4.30057409,3708.6,3707.8,0.001]
["bitfinex","ETHUSD",1753395208355,2.69680677,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395208875,2.69687162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753395209158,3.17641586,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395209870,3.64041586,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395210071,3.16081586,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395210274,0.4796,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753395210874,3.17647162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753395211076,3.64047162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753395211573,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395211780,3.66746243,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395211983,4.40594436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395212279,4.54114436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395213077,0.4796,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395213284,3.16077873,3708.2,3707.8,0.1362]
["bitfinex","ETHUSD",1753395213660,3.64037873,3708.2,3707.8,0.1362]
["bitfinex","ETHUSD",1753395213859,2.69631496,3708.8,3707.8,0.1362]
["bitfinex","ETHUSD",1753395213860,4.233,3708.5,3707.8,2.98132792]
["bitfinex","ETHUSD",1753395214068,2.69658073,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1753395214400,2.69672617,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753395214751,3.16072617,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753395214982,3.64032617,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753395215278,0.9436,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753395215486,3.64032617,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753395215863,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395216262,3.64054436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395221201,3.66746243,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395222496,3.80266243,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395223809,4.58406243,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395223981,5.58395594,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395224583,8.58395594,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395224785,8.55703787,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395225123,5.55703787,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395225323,9.80625594,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395225620,9.77933787,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395225846,4.54644436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395225997,7.99804436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395226335,3.76504436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395226515,7.99804436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395227026,0.1352,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395227213,4.234,3708.0,3707.8,0.001]
["bitfinex","ETHUSD",1753395227526,2.69678982,3708.2,3707.8,0.001]
["bitfinex","ETHUSD",1753395227727,4.234,3708.3,3707.9,0.1352]
["bitfinex","ETHUSD",1753395227915,2.69672617,3708.2,3707.9,0.1352]
["bitfinex","ETHUSD",1753395228227,2.69687162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753395228924,2.6968211,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395229128,2.6988211,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395229333,2.69687162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753395230398,3.17197162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753395231830,0.4751,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753395232132,3.17197162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753395232342,0.002,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395233651,2.69880565,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395233954,3.60685367,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395234618,3.60685367,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1753395234619,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395234819,2.83214436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395235019,3.74014436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395235752,2.69687321,3708.0,3707.8,0.001]
["bitfinex","ETHUSD",1753395236318,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395236550,3.60494436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395237531,0.908,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395237732,0.002,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1753395237952,2.6988068,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1753395238755,3.17198084,3708.0,3707.8,0.001]
["bitfinex","ETHUSD",1753395238957,3.60488084,3708.0,3707.8,0.001]
["bitfinex","ETHUSD",1753395240253,3.12978084,3708.0,3707.8,0.001]
["bitfinex","ETHUSD",1753395240418,0.908,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395242363,0.4751,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395243074,0.002,3708.1,3708.0,0.7701]
["bitfinex","ETHUSD",1753395243225,0.002,3708.1,3708.0,4.09969368]
["bitfinex","ETHUSD",1753395243565,0.002,3708.1,3708.0,1.53802206]
["bitfinex","ETHUSD",1753395243876,0.002,3708.1,3708.0,0.9053]
["bitfinex","ETHUSD",1753395244221,0.002,3708.1,3708.0,0.1352]
["bitfinex","ETHUSD",1753395244770,0.91,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1753395244925,0.002,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395245146,0.4771,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395245348,3.6068024,3708.1,3707.9,0.1352]
["bitfinex","ETHUSD",1753395245745,0.4751,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753395246987,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395247165,2.69689819,3708.0,3707.8,0.001]
["bitfinex","ETHUSD",1753395247483,0.908,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395248161,0.4751,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395249060,3.17392474,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1753395249279,0.002,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1753395249480,0.002,3708.1,3708.0,0.1352]
["bitfinex","ETHUSD",1753395249890,0.91,3708.1,3708.0,0.1352]
["bitfinex","ETHUSD",1753395251760,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395252163,3.17204436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395252656,3.60494436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395252857,0.908,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395253182,3.60494436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395253684,3.63186243,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395254855,4.87055327,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395256985,5.77190808,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395257212,6.51279001,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395258994,6.52659001,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395263464,10.75859001,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395268898,10.26969001,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395269092,10.75859001,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395270594,13.75859001,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395272594,13.89379001,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395274709,28.39579001,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395274904,28.97107114,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395275107,24.73907114,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395275325,6.66379001,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395275530,10.89379001,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753395276033,0.769,3707.0,3704.9,0.8304]
["bitfinex","ETHUSD",1753395276237,0.1352,3705.0,3704.9,0.8304]
["bitfinex","ETHUSD",1753395276451,0.4889,3706.4,3705.2,0.8103]
["bitfinex","ETHUSD",1753395276736,4.00069118,3706.5,3705.2,0.8103]
["bitfinex","ETHUSD",1753395276737,0.02691807,3706.9,3705.8,0.8103]
["bitfinex","ETHUSD",1753395276921,0.1352,3706.7,3706.2,0.1352]
["bitfinex","ETHUSD",1753395277124,2.69778952,3706.8,3706.3,0.8103]
["bitfinex","ETHUSD",1753395277320,2.69782267,3706.7,3706.3,0.8103]
["bitfinex","ETHUSD",1753395277633,2.69782267,3706.7,3706.3,1.1891214]
["bitfinex","ETHUSD",1753395278035,2.83287938,3706.9,3706.3,0.3788214]
["bitfinex","ETHUSD",1753395278347,2.69738084,3707.3,3706.4,0.8229]
["bitfinex","ETHUSD",1753395278551,2.69753865,3707.1,3706.5,0.001]
["bitfinex","ETHUSD",1753395278756,2.69745535,3707.2,3706.6,0.40441512]
["bitfinex","ETHUSD",1753395278913,2.69786155,3706.7,3706.4,0.8229]
["bitfinex","ETHUSD",1753395279555,2.69776671,3706.8,3706.4,0.8229]
["bitfinex","ETHUSD",1753395280422,2.69767558,3706.9,3706.4,0.8229]
["bitfinex","ETHUSD",1753395280952,0.9594,3707.8,3706.6,0.7823]
["bitfinex","ETHUSD",1753395281157,2.69730732,3707.5,3706.8,2.69772523]
["bitfinex","ETHUSD",1753395281474,2.69715645,3707.7,3706.9,1.13040252]
["bitfinex","ETHUSD",1753395281658,2.69714674,3707.7,3707.0,2.6975724]
["bitfinex","ETHUSD",1753395281953,4.7189,3707.8,3706.9,3.48095357]
["bitfinex","ETHUSD",1753395281954,2.69717804,3707.6,3706.9,3.48095357]
["bitfinex","ETHUSD",1753395282133,0.02691807,3707.5,3706.9,0.7833]
["bitfinex","ETHUSD",1753395282320,0.02691807,3707.5,3706.9,0.7823]
["bitfinex","ETHUSD",1753395282650,0.90335481,3707.9,3706.9,0.7823]
["bitfinex","ETHUSD",1753395282651,2.69708004,3707.8,3707.0,3.29993716]
["bitfinex","ETHUSD",1753395282861,2.69710671,3707.7,3707.0,3.29993716]
["bitfinex","ETHUSD",1753395283263,2.69716666,3707.6,3707.0,0.60338999]
["bitfinex","ETHUSD",1753395283468,2.69731873,3707.4,3707.0,0.60338999]
["bitfinex","ETHUSD",1753395283638,2.69724787,3707.5,3707.0,0.60238999]
["bitfinex","ETHUSD",1753395283963,2.69724787,3707.5,3707.1,0.42258229]
["bitfinex","ETHUSD",1753395284255,2.69724632,3707.5,3707.1,0.42258229]
["bitfinex","ETHUSD",1753395284625,2.69724632,3707.5,3706.9,0.9257]
["bitfinex","ETHUSD",1753395284626,2.69738326,3707.3,3706.9,0.7823]
["bitfinex","ETHUSD",1753395285585,2.69740009,3707.3,3706.9,0.7823]
["bitfinex","ETHUSD",1753395285955,2.69740233,3707.3,3706.9,0.7823]
["bitfinex","ETHUSD",1753395288183,2.69732095,3707.4,3706.9,0.7823]
["bitfinex","ETHUSD",1753395288783,0.90335481,3707.9,3706.9,0.9175]
["bitfinex","ETHUSD",1753395289080,0.1352,3707.8,3707.4,0.7853]
["bitfinex","ETHUSD",1753395289282,0.90335481,3707.9,3707.5,0.1352]
["bitfinex","ETHUSD",1753395289483,0.90335481,3707.9,3707.5,2.83241976]
["bitfinex","ETHUSD",1753395289700,0.90335481,3707.9,3707.5,1.44961649]
["bitfinex","ETHUSD",1753395289884,3.60035751,3707.9,3707.5,1.44861649]
["bitfinex","ETHUSD",1753395290062,2.69702579,3707.8,3707.5,0.1352]
["bitfinex","ETHUSD",1753395290272,2.72396128,3707.8,3707.5,0.1352]
["bitfinex","ETHUSD",1753395290967,2.69716258,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753395291187,2.69716258,3707.6,3707.4,0.7853]
["bitfinex","ETHUSD",1753395291188,2.69723533,3707.5,3707.4,0.7853]
["bitfinex","ETHUSD",1753395291558,2.6971805,3707.6,3707.4,0.7853]
["bitfinex","ETHUSD",1753395291757,0.5974,3707.8,3707.4,0.7853]
["bitfinex","ETHUSD",1753395292070,0.90335481,3707.9,3707.5,0.1352]
["bitfinex","ETHUSD",1753395292274,0.89415481,3707.9,3707.7,0.1352]
["bitfinex","ETHUSD",1753395292866,0.89415481,3707.9,3707.8,0.8267]
["bitfinex","ETHUSD",1753395297398,3.59109917,3707.9,3707.8,0.8267]
["bitfinex","ETHUSD",1753395297587,0.89415481,3707.9,3707.6,4.228]
["bitfinex","ETHUSD",1753395297792,0.89415481,3707.9,3707.8,0.1352]
["bitfinex","ETHUSD",1753395298912,0.89415481,3707.9,3707.8,2.83221709]
["bitfinex","ETHUSD",1753395299118,0.89415481,3707.9,3707.8,3.76801709]
["bitfinex","ETHUSD",1753395299716,0.89415481,3707.9,3707.8,0.9266]
["bitfinex","ETHUSD",1753395299919,0.89415481,3707.9,3707.8,5.1546]
["bitfinex","ETHUSD",1753395300436,0.89415481,3707.9,3707.8,14.39573853]
["bitfinex","ETHUSD",1753395300636,0.89415481,3707.9,3707.8,10.14076836]
["bitfinex","ETHUSD",1753395300802,0.89415481,3707.9,3707.8,14.36876836]
["bitfinex","ETHUSD",1753395300999,0.002,3707.9,3707.8,14.91876836]
["bitfinex","ETHUSD",1753395301199,0.002,3708.1,3708.0,12.73642762]
["bitfinex","ETHUSD",1753395301549,0.002,3708.9,3708.6,17.66643731]
["bitfinex","ETHUSD",1753395301739,0.002,3709.3,3709.2,3.24599913]
["bitfinex","ETHUSD",1753395301900,0.002,3709.3,3709.2,16.54865897]
["bitfinex","ETHUSD",1753395302105,0.002,3709.3,3709.2,16.66109898]
["bitfinex","ETHUSD",1753395303748,0.002,3709.4,3709.3,7.01272645]
["bitfinex","ETHUSD",1753395303947,0.002,3709.4,3709.3,9.35350819]
["bitfinex","ETHUSD",1753395305245,0.002,3709.4,3709.3,13.58050819]
["bitfinex","ETHUSD",1753395306442,0.002,3709.4,3709.3,13.58150819]
["bitfinex","ETHUSD",1753395307045,0.002,3709.4,3709.3,18.68270804]
["bitfinex","ETHUSD",1753395307609,0.002,3709.4,3709.3,18.82310804]
["bitfinex","ETHUSD",1753395307854,0.002,3709.4,3709.3,36.80124504]
["bitfinex","ETHUSD",1753395308059,0.002,3709.5,3709.4,3.24585377]
["bitfinex","ETHUSD",1753395308234,0.002,3709.5,3709.4,5.46356573]
["bitfinex","ETHUSD",1753395308750,0.002,3709.5,3709.4,14.93116558]
["bitfinex","ETHUSD",1753395308937,0.002,3709.5,3709.4,14.76380705]
["bitfinex","ETHUSD",1753395309325,0.002,3709.5,3709.4,13.53780705]
["bitfinex","ETHUSD",1753395309526,0.002,3709.5,3709.4,17.76380705]
["bitfinex","ETHUSD",1753395309762,0.002,3709.5,3709.4,17.90420705]
["bitfinex","ETHUSD",1753395310946,0.002,3709.5,3709.1,0.8142]
["bitfinex","ETHUSD",1753395311256,0.4622,3709.4,3709.2,6.92099831]
["bitfinex","ETHUSD",1753395311757,0.4622,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753395311955,0.4622,3709.4,3709.3,2.83032645]
["bitfinex","ETHUSD",1753395312163,0.4622,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753395312729,0.9163,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753395313227,0.9163,3709.4,3708.3,2.8370264]
["bitfinex","ETHUSD",1753395313228,2.69609574,3709.1,3708.4,3.48417739]
["bitfinex","ETHUSD",1753395313422,0.4622,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753395313630,0.4622,3709.3,3709.0,2.69614187]
["bitfinex","ETHUSD",1753395313961,0.002,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1753395314162,0.002,3709.5,3709.4,7.47085377]
["bitfinex","ETHUSD",1753395314457,0.002,3709.5,3709.4,13.37096812]
["bitfinex","ETHUSD",1753395318959,0.002,3709.5,3709.4,13.36996812]
["bitfinex","ETHUSD",1753395319228,0.002,3709.5,3709.4,13.37096812]
["bitfinex","ETHUSD",1753395320369,0.002,3709.5,3709.4,16.79274812]
["bitfinex","ETHUSD",1753395320874,0.002,3709.5,3709.4,17.12833812]
["bitfinex","ETHUSD",1753395321073,0.002,3709.5,3709.4,16.84513112]
["bitfinex","ETHUSD",1753395321271,0.002,3709.5,3709.4,13.37096812]
["bitfinex","ETHUSD",1753395321570,0.002,3709.5,3709.4,15.46701812]
["bitfinex","ETHUSD",1753395321959,0.002,3709.5,3709.4,15.60741812]
["bitfinex","ETHUSD",1753395322358,0.002,3709.6,3709.5,6.2457811]
["bitfinex","ETHUSD",1753395322557,0.002,3709.6,3709.5,26.41300186]
["bitfinex","ETHUSD",1753395322761,0.002,3709.6,3709.5,22.77060386]
["bitfinex","ETHUSD",1753395322978,0.002,3709.6,3709.5,21.79131386]
["bitfinex","ETHUSD",1753395323491,0.002,3709.6,3709.5,26.06809686]
["bitfinex","ETHUSD",1753395323785,0.002,3710.2,3709.9,0.55]
["bitfinex","ETHUSD",1753395324084,0.002,3710.2,3710.1,15.09239071]
["bitfinex","ETHUSD",1753395324579,0.002,3710.2,3710.1,15.23279071]
["bitfinex","ETHUSD",1753395325368,0.002,3710.2,3710.1,22.72051371]
["bitfinex","ETHUSD",1753395325695,0.9607,3710.2,3710.1,5.82974513]
["bitfinex","ETHUSD",1753395325862,0.9607,3710.2,3710.1,10.05374513]
["bitfinex","ETHUSD",1753395326062,0.002,3710.2,3710.1,11.87866869]
["bitfinex","ETHUSD",1753395326264,0.002,3710.2,3710.1,20.65161427]
["bitfinex","ETHUSD",1753395326464,0.002,3710.2,3710.1,16.42761427]
["bitfinex","ETHUSD",1753395326705,0.4975,3710.2,3710.1,7.65466869]
["bitfinex","ETHUSD",1753395326911,0.4975,3710.2,3710.1,11.87766869]
["bitfinex","ETHUSD",1753395327401,0.9607,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1753395327571,0.9607,3710.2,3710.1,4.3574]
["bitfinex","ETHUSD",1753395328589,0.9607,3710.2,3708.8,0.8064]
["bitfinex","ETHUSD",1753395328590,0.7802,3709.8,3708.8,0.8064]
["bitfinex","ETHUSD",1753395328797,0.98561807,3709.7,3709.3,0.1344]
["bitfinex","ETHUSD",1753395329014,2.69584946,3709.5,3709.3,4.3574]
["bitfinex","ETHUSD",1753395329161,0.9587,3709.4,3709.3,4.3574]
["bitfinex","ETHUSD",1753395330695,0.4955,3709.6,3709.3,4.3574]
["bitfinex","ETHUSD",1753395331007,0.4955,3709.6,3709.4,2.69583157]
["bitfinex","ETHUSD",1753395331312,0.7802,3709.8,3709.5,4.3574]
["bitfinex","ETHUSD",1753395331478,0.4632,3709.6,3709.5,7.0531811]
["bitfinex","ETHUSD",1753395331674,0.9587,3709.6,3709.5,4.223]
["bitfinex","ETHUSD",1753395331865,0.9587,3709.6,3709.5,4.3574]
["bitfinex","ETHUSD",1753395333323,0.9587,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1753395333606,0.9587,3709.6,3709.5,7.0531811]
["bitfinex","ETHUSD",1753395333921,0.4632,3710.0,3709.6,2.69565377]
["bitfinex","ETHUSD",1753395334074,0.4955,3709.9,3709.7,6.91857162]
["bitfinex","ETHUSD",1753395334404,0.4632,3710.0,3709.9,0.1344]
["bitfinex","ETHUSD",1753395334587,0.4632,3710.0,3709.9,4.223]
["bitfinex","ETHUSD",1753395334901,0.9587,3710.0,3709.8,0.1344]
["bitfinex","ETHUSD",1753395335076,0.9587,3710.0,3709.9,4.223]
["bitfinex","ETHUSD",1753395335602,2.69549044,3709.9,3709.2,3.0]
["bitfinex","ETHUSD",1753395335807,0.02691807,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1753395336112,0.9587,3709.8,3709.6,0.1344]
["bitfinex","ETHUSD",1753395336403,0.83,3709.8,3709.5,0.1344]
["bitfinex","ETHUSD",1753395336706,2.69580742,3709.5,3709.3,4.3574]
["bitfinex","ETHUSD",1753395337003,0.9587,3709.4,3709.3,4.3574]
["bitfinex","ETHUSD",1753395338909,0.4632,3709.4,3709.3,4.3574]
["bitfinex","ETHUSD",1753395339102,0.9587,3709.4,3709.3,4.3574]
["bitfinex","ETHUSD",1753395339471,0.9587,3709.4,3709.3,4.3584]
["bitfinex","ETHUSD",1753395341410,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753395341601,0.002,3709.7,3709.6,6.91870843]
["bitfinex","ETHUSD",1753395341787,0.4652,3709.7,3709.6,7.05310843]
["bitfinex","ETHUSD",1753395342412,0.002,3709.7,3709.6,7.60310843]
["bitfinex","ETHUSD",1753395342571,0.002,3709.7,3709.6,11.51980843]
["bitfinex","ETHUSD",1753395342774,0.002,3709.7,3709.6,13.80780769]
["bitfinex","ETHUSD",1753395343205,0.002,3709.7,3709.6,9.58480769]
["bitfinex","ETHUSD",1753395343411,0.002,3709.7,3709.6,13.80780769]
["bitfinex","ETHUSD",1753395343991,0.002,3709.7,3709.6,13.66840769]
["bitfinex","ETHUSD",1753395344207,0.002,3709.7,3709.6,13.66740769]
["bitfinex","ETHUSD",1753395344410,0.002,3709.7,3709.6,10.97169926]
["bitfinex","ETHUSD",1753395344595,0.9607,3709.7,3709.6,7.223]
["bitfinex","ETHUSD",1753395344976,0.002,3709.7,3709.6,9.91870843]
["bitfinex","ETHUSD",1753395346122,0.4712,3709.7,3709.6,9.91870843]
["bitfinex","ETHUSD",1753395346417,0.002,3709.7,3709.6,5.69570843]
["bitfinex","ETHUSD",1753395346721,0.002,3709.7,3709.6,18.42665401]
["bitfinex","ETHUSD",1753395346918,0.002,3709.7,3709.6,20.70056771]
["bitfinex","ETHUSD",1753395347121,0.002,3709.7,3709.6,20.84096771]
["bitfinex","ETHUSD",1753395347414,0.002,3709.7,3709.6,20.70056771]
["bitfinex","ETHUSD",1753395348789,0.002,3709.7,3709.6,8.51962213]
["bitfinex","ETHUSD",1753395348984,0.9053,3709.7,3709.6,9.91770843]
["bitfinex","ETHUSD",1753395349417,0.002,3709.7,3709.6,9.91770843]
["bitfinex","ETHUSD",1753395350590,0.4712,3709.7,3709.6,9.91770843]
["bitfinex","ETHUSD",1753395350914,0.9053,3709.7,3709.6,7.222]
["bitfinex","ETHUSD",1753395351118,0.9053,3709.7,3709.6,9.91770843]
["bitfinex","ETHUSD",1753395351688,0.9053,3709.7,3709.6,20.51300666]
["bitfinex","ETHUSD",1753395351689,0.002,3709.7,3709.6,20.51300666]
["bitfinex","ETHUSD",1753395353734,0.002,3709.7,3709.6,8.33306108]
["bitfinex","ETHUSD",1753395353941,0.9053,3709.7,3709.6,9.91770843]
["bitfinex","ETHUSD",1753395354594,0.9053,3709.7,3709.6,10.05210843]
["bitfinex","ETHUSD",1753395354922,0.9053,3709.7,3709.6,3.1344]
["bitfinex","ETHUSD",1753395355121,0.9053,3709.7,3709.6,7.3564]
["bitfinex","ETHUSD",1753395358910,0.4361,3709.7,3709.6,7.3564]
["bitfinex","ETHUSD",1753395359129,0.9053,3709.7,3709.6,7.3564]
["bitfinex","ETHUSD",1753395359730,0.9053,3709.7,3709.6,4.3564]
["bitfinex","ETHUSD",1753395360059,0.9053,3709.7,3709.6,4.1069]
["bitfinex","ETHUSD",1753395360239,3.60094486,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1753395360448,0.002,3709.7,3709.6,4.222]
["bitfinex","ETHUSD",1753395360634,0.002,3709.7,3709.6,4.221]
["bitfinex","ETHUSD",1753395360949,3.13174087,3709.7,3709.6,4.221]
["bitfinex","ETHUSD",1753395361156,3.60094087,3709.7,3709.6,4.221]
["bitfinex","ETHUSD",1753395361353,0.9053,3709.7,3709.6,4.222]
["bitfinex","ETHUSD",1753395363072,0.002,3709.7,3709.6,4.222]
["bitfinex","ETHUSD",1753395363363,0.002,3709.7,3709.6,7.62303533]
["bitfinex","ETHUSD",1753395363661,1.6786,3709.7,3709.6,4.222]
["bitfinex","ETHUSD",1753395366468,0.002,3709.7,3709.6,4.222]
["bitfinex","ETHUSD",1753395366767,0.002,3709.7,3709.6,10.46770843]
["bitfinex","ETHUSD",1753395367071,0.002,3709.7,3709.6,11.41970843]
["bitfinex","ETHUSD",1753395368072,0.002,3710.3,3710.1,2.69534513]
["bitfinex","ETHUSD",1753395368246,0.002,3710.3,3710.1,19.53237867]
["bitfinex","ETHUSD",1753395368442,0.002,3710.3,3710.1,19.78022522]
["bitfinex","ETHUSD",1753395369261,0.002,3710.3,3710.1,19.63982522]
["bitfinex","ETHUSD",1753395369462,0.002,3710.3,3710.1,19.78022522]
["bitfinex","ETHUSD",1753395371338,0.002,3710.3,3710.1,19.63982522]
["bitfinex","ETHUSD",1753395371538,0.002,3710.3,3710.1,15.41882522]
["bitfinex","ETHUSD",1753395371756,0.002,3710.3,3710.1,19.63882522]
["bitfinex","ETHUSD",1753395371955,0.002,3710.3,3710.1,19.63982522]
["bitfinex","ETHUSD",1753395372155,0.002,3710.3,3710.1,19.77922522]
["bitfinex","ETHUSD",1753395372490,0.002,3710.5,3710.4,19.37446221]
["bitfinex","ETHUSD",1753395372655,0.002,3710.5,3710.4,21.35254497]
["bitfinex","ETHUSD",1753395372988,0.002,3710.5,3710.4,21.62734497]
["bitfinex","ETHUSD",1753395373177,0.002,3710.5,3710.4,16.75659497]
["bitfinex","ETHUSD",1753395373383,0.002,3710.5,3710.4,14.21561897]
["bitfinex","ETHUSD",1753395373580,0.002,3710.5,3710.4,9.85521897]
["bitfinex","ETHUSD",1753395373786,0.002,3710.5,3710.4,14.07521897]
["bitfinex","ETHUSD",1753395374590,0.002,3710.5,3710.4,36.95502197]
["bitfinex","ETHUSD",1753395374888,0.002,3710.5,3710.4,21.28846197]
["bitfinex","ETHUSD",1753395375189,0.002,3710.5,3710.4,19.56246197]
["bitfinex","ETHUSD",1753395375590,0.002,3711.0,3710.9,3.24476407]
["bitfinex","ETHUSD",1753395375801,0.002,3711.0,3710.9,11.08467333]
["bitfinex","ETHUSD",1753395376091,0.002,3711.0,3710.9,11.19212569]
["bitfinex","ETHUSD",1753395377506,0.002,3711.1,3711.0,7.05199145]
["bitfinex","ETHUSD",1753395377861,0.002,3711.1,3711.0,11.27099145]
["bitfinex","ETHUSD",1753395381166,0.002,3711.1,3711.0,11.41139145]
["bitfinex","ETHUSD",1753395381362,0.002,3711.1,3711.0,13.16432837]
["bitfinex","ETHUSD",1753395381876,0.002,3711.1,3711.0,13.02292837]
["bitfinex","ETHUSD",1753395383282,0.002,3711.1,3711.0,13.16332837]
["bitfinex","ETHUSD",1753395384173,0.002,3711.1,3711.0,13.02392837]
["bitfinex","ETHUSD",1753395385225,0.002,3711.1,3711.0,13.02192837]
["bitfinex","ETHUSD",1753395385366,0.4732,3711.1,3711.0,6.91169145]
["bitfinex","ETHUSD",1753395385566,0.4732,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753395385567,0.7644,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753395385771,0.79131807,3711.0,3710.4,2.69611679]
["bitfinex","ETHUSD",1753395385967,3.60567932,3710.9,3710.5,4.217]
["bitfinex","ETHUSD",1753395386192,1.7053,3710.8,3710.5,4.3514]
["bitfinex","ETHUSD",1753395386618,0.9109,3710.7,3710.5,4.3514]
["bitfinex","ETHUSD",1753395386785,0.7944,3710.8,3710.5,4.3514]
["bitfinex","ETHUSD",1753395387103,0.9109,3710.7,3710.5,4.3514]
["bitfinex","ETHUSD",1753395387313,0.9109,3710.6,3710.5,4.3514]
["bitfinex","ETHUSD",1753395388911,0.4397,3710.6,3710.5,7.04645457]
["bitfinex","ETHUSD",1753395389100,0.9109,3710.6,3710.5,7.04645457]
["bitfinex","ETHUSD",1753395390114,0.9109,3710.6,3710.5,4.3514]
["bitfinex","ETHUSD",1753395390781,0.7548,3711.1,3710.5,4.3514]
["bitfinex","ETHUSD",1753395391125,0.9109,3710.6,3710.5,7.04645457]
["bitfinex","ETHUSD",1753395391334,0.9109,3710.6,3710.5,6.91205457]
["bitfinex","ETHUSD",1753395391619,0.9109,3710.6,3710.5,7.04645457]
["bitfinex","ETHUSD",1753395391799,0.4712,3710.6,3710.5,7.41875678]
["bitfinex","ETHUSD",1753395392506,0.7548,3711.1,3710.6,0.55]
["bitfinex","ETHUSD",1753395392507,0.002,3711.1,3710.6,0.55]
["bitfinex","ETHUSD",1753395392715,0.002,3711.1,3711.0,3.24469145]
["bitfinex","ETHUSD",1753395392887,0.002,3711.1,3711.0,7.59609145]
["bitfinex","ETHUSD",1753395393422,0.9129,3711.1,3711.0,7.59609145]
["bitfinex","ETHUSD",1753395395408,0.4732,3711.1,3711.0,7.59609145]
["bitfinex","ETHUSD",1753395396511,0.9129,3711.1,3711.0,7.59609145]
["bitfinex","ETHUSD",1753395397031,0.9129,3711.1,3711.0,3.37909145]
["bitfinex","ETHUSD",1753395397337,0.9129,3711.1,3711.0,7.59509145]
["bitfinex","ETHUSD",1753395398094,0.9129,3711.1,3711.0,4.9004]
["bitfinex","ETHUSD",1753395398300,0.9129,3711.1,3711.0,7.59509145]
["bitfinex","ETHUSD",1753395398903,1.711,3711.1,3711.0,4.3504]
["bitfinex","ETHUSD",1753395399333,4.40561884,3711.1,3711.0,4.3504]
["bitfinex","ETHUSD",1753395399936,2.45101284,3711.1,3711.0,4.216]
["bitfinex","ETHUSD",1753395400303,5.14563168,3711.1,3711.0,4.216]
["bitfinex","ETHUSD",1753395400505,5.14563168,3711.1,3709.8,7.013]
["bitfinex","ETHUSD",1753395400506,3.49293669,3710.8,3709.8,7.013]
["bitfinex","ETHUSD",1753395400798,2.69491309,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753395401012,3.60581309,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753395401533,0.9109,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753395402120,0.4712,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753395402529,0.9109,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753395404141,0.4712,3710.7,3710.6,2.82938194]
["bitfinex","ETHUSD",1753395404456,0.4712,3710.7,3710.6,3.80352699]
["bitfinex","ETHUSD",1753395405153,0.9109,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753395406157,1.7358,3710.7,3710.6,4.3494]
["bitfinex","ETHUSD",1753395406357,1.7358,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753395406662,1.7358,3710.7,3710.6,4.3494]
["bitfinex","ETHUSD",1753395406859,1.7646,3710.7,3710.6,4.3494]
["bitfinex","ETHUSD",1753395408547,0.002,3711.0,3710.6,7.04438194]
["bitfinex","ETHUSD",1753395408752,0.002,3711.0,3710.7,2.6948584]
["bitfinex","ETHUSD",1753395408954,0.4536,3710.9,3710.8,4.215]
["bitfinex","ETHUSD",1753395409329,0.9536,3710.9,3710.8,4.215]
["bitfinex","ETHUSD",1753395410126,0.5,3710.9,3710.8,6.90983669]
["bitfinex","ETHUSD",1753395410388,0.002,3711.0,3710.9,6.24476407]
["bitfinex","ETHUSD",1753395410928,0.002,3711.0,3710.9,15.01960965]
["bitfinex","ETHUSD",1753395411130,0.002,3711.0,3710.9,26.12175265]
["bitfinex","ETHUSD",1753395411429,0.002,3711.0,3710.9,18.29400965]
["bitfinex","ETHUSD",1753395411630,0.002,3711.0,3710.9,15.16000965]
["bitfinex","ETHUSD",1753395411952,0.002,3711.0,3710.9,17.85910141]
["bitfinex","ETHUSD",1753395412131,0.002,3711.0,3710.9,20.04410141]
["bitfinex","ETHUSD",1753395412462,0.002,3711.0,3710.9,22.07310141]
["bitfinex","ETHUSD",1753395412761,0.002,3711.0,3710.9,21.93370141]
["bitfinex","ETHUSD",1753395414067,0.002,3711.0,3710.9,21.93270141]
["bitfinex","ETHUSD",1753395415264,0.002,3711.0,3710.9,24.60670141]
["bitfinex","ETHUSD",1753395415575,0.002,3711.0,3710.9,21.93370141]
["bitfinex","ETHUSD",1753395415735,0.002,3711.0,3710.9,26.99631441]
["bitfinex","ETHUSD",1753395416276,0.002,3711.0,3710.9,21.93370141]
["bitfinex","ETHUSD",1753395416437,0.002,3711.0,3710.9,21.93270141]
["bitfinex","ETHUSD",1753395416860,0.002,3711.0,3710.9,26.13244941]
["bitfinex","ETHUSD",1753395417165,0.002,3711.0,3710.9,26.13344941]
["bitfinex","ETHUSD",1753395417477,0.002,3711.0,3710.9,24.57728741]
["bitfinex","ETHUSD",1753395417962,0.002,3711.0,3710.9,24.57628741]
["bitfinex","ETHUSD",1753395418347,0.002,3711.0,3710.9,17.71870141]
["bitfinex","ETHUSD",1753395418535,0.502,3711.0,3710.9,13.15585583]
["bitfinex","ETHUSD",1753395420268,0.9556,3711.0,3710.9,8.94385583]
["bitfinex","ETHUSD",1753395420436,0.9556,3711.0,3710.9,10.45676407]
["bitfinex","ETHUSD",1753395422574,0.502,3711.0,3710.9,10.45676407]
["bitfinex","ETHUSD",1753395423472,0.9556,3711.0,3710.9,10.45676407]
["bitfinex","ETHUSD",1753395425577,0.502,3711.0,3710.9,10.45676407]
["bitfinex","ETHUSD",1753395426974,0.502,3711.0,3710.9,6.24476407]
["bitfinex","ETHUSD",1753395427163,0.9556,3711.0,3710.9,10.45576407]
["bitfinex","ETHUSD",1753395427656,0.9556,3711.0,3710.9,6.24476407]
["bitfinex","ETHUSD",1753395427985,0.9556,3711.0,3710.9,10.45676407]
["bitfinex","ETHUSD",1753395428472,0.9556,3711.0,3710.9,11.67728727]
["bitfinex","ETHUSD",1753395430640,0.002,3711.0,3710.9,11.67728727]
["bitfinex","ETHUSD",1753395431172,0.502,3711.0,3710.9,11.67728727]
["bitfinex","ETHUSD",1753395431374,0.502,3711.0,3710.9,10.45576407]
["bitfinex","ETHUSD",1753395431576,0.9556,3711.0,3710.9,10.45576407]
["bitfinex","ETHUSD",1753395432074,0.502,3711.0,3710.9,10.45576407]
["bitfinex","ETHUSD",1753395432781,0.002,3711.0,3710.9,10.45576407]
["bitfinex","ETHUSD",1753395433002,0.002,3711.0,3710.9,11.20986407]
["bitfinex","ETHUSD",1753395433191,0.002,3711.0,3710.9,12.62781415]
["bitfinex","ETHUSD",1753395434885,0.9556,3711.0,3710.9,7.21]
["bitfinex","ETHUSD",1753395435245,0.9556,3711.0,3710.9,4.21]
["bitfinex","ETHUSD",1753395435955,0.9556,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753395436258,0.9556,3711.0,3710.9,4.21]
["bitfinex","ETHUSD",1753395438177,0.9556,3711.0,3710.9,6.90476407]
["bitfinex","ETHUSD",1753395438576,0.002,3711.0,3710.9,6.90476407]
["bitfinex","ETHUSD",1753395438775,0.002,3711.0,3710.9,8.78065049]
["bitfinex","ETHUSD",1753395440011,0.4701,3711.0,3710.9,8.78065049]
["bitfinex","ETHUSD",1753395440211,0.4701,3711.0,3710.9,11.78065049]
["bitfinex","ETHUSD",1753395443105,0.002,3711.0,3710.9,11.78065049]
["bitfinex","ETHUSD",1753395443983,0.4701,3711.0,3710.9,11.78065049]
["bitfinex","ETHUSD",1753395444412,0.002,3711.0,3710.9,11.78065049]
["bitfinex","ETHUSD",1753395444733,0.8991,3711.0,3710.9,3.001]
["bitfinex","ETHUSD",1753395444910,1.7016,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753395445116,1.7016,3711.0,3710.9,4.208]
["bitfinex","ETHUSD",1753395445409,1.7016,3711.0,3710.5,0.001]
["bitfinex","ETHUSD",1753395445410,4.39629145,3711.0,3710.7,4.207]
["bitfinex","ETHUSD",1753395445594,2.69498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753395445776,3.49755457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395445980,4.42157264,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395446224,4.39465457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395446722,1.6996,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395448892,1.2315,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395449227,1.6996,3710.5,3710.4,4.208]
["bitfinex","ETHUSD",1753395449428,1.6996,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395449720,4.56730638,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395449920,4.70170638,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395450230,4.72862445,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395456606,8.90770638,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395456802,4.70170638,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753395459437,4.70170638,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753395459438,2.69549044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753395459592,2.69549044,3709.9,3709.6,0.001]
["bitfinex","ETHUSD",1753395459593,2.6955631,3709.8,3709.6,0.001]
["bitfinex","ETHUSD",1753395459790,3.4537811,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1753395459990,3.5881811,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1753395460186,2.69585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395460392,5.27531264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395461229,9.48031264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395462705,9.94841264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395468939,9.48031264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395469142,9.94601264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395471862,9.94801264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395472934,12.94801264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395473537,13.49801264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395475833,13.49701264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395477873,27.99701264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395479334,28.57236245,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395479557,23.24301264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395479774,12.94601264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395480251,8.74301264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395480571,12.94601264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395481338,5.74301264,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395481542,7.36655377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395481738,6.90085377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395482479,7.36655377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395482681,7.81105377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395482978,9.16762801,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395483190,9.7780879,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395483561,9.9124879,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395483765,4.3394,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395484179,7.03525377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395485662,7.50095377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395486794,7.03525377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395488700,7.50095377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395488868,7.03525377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395489067,7.50095377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395489900,9.30832107,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395490091,9.75282107,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395493196,8.84262107,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395493519,7.03225377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395496891,7.03125377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753395500135,0.002,3709.4,3709.3,3.80252645]
["bitfinex","ETHUSD",1753395500429,0.002,3709.4,3709.3,4.48692645]
["bitfinex","ETHUSD",1753395500731,0.002,3709.4,3709.3,5.23227454]
["bitfinex","ETHUSD",1753395501800,0.002,3709.4,3709.3,8.23227454]
["bitfinex","ETHUSD",1753395502106,0.002,3709.4,3709.3,36.24919928]
["bitfinex","ETHUSD",1753395502442,0.002,3710.2,3710.1,3.79344513]
["bitfinex","ETHUSD",1753395503039,0.002,3710.2,3710.1,4.20964513]
["bitfinex","ETHUSD",1753395503241,0.002,3710.2,3710.1,5.31995331]
["bitfinex","ETHUSD",1753395503418,0.002,3710.2,3710.1,9.51695331]
["bitfinex","ETHUSD",1753395504340,0.002,3710.2,3710.1,5.31995331]
["bitfinex","ETHUSD",1753395504505,0.002,3710.2,3710.1,9.51695331]
["bitfinex","ETHUSD",1753395506242,0.002,3710.2,3710.1,12.51695331]
["bitfinex","ETHUSD",1753395506441,0.002,3710.2,3710.1,20.46519194]
["bitfinex","ETHUSD",1753395506643,0.002,3710.2,3710.1,16.26919194]
["bitfinex","ETHUSD",1753395506956,0.002,3710.2,3710.1,12.51595331]
["bitfinex","ETHUSD",1753395507145,0.002,3710.2,3710.1,8.31995331]
["bitfinex","ETHUSD",1753395507345,0.002,3710.2,3710.1,12.51595331]
["bitfinex","ETHUSD",1753395507715,0.002,3710.2,3710.1,8.31995331]
["bitfinex","ETHUSD",1753395507916,0.002,3710.2,3710.1,12.51595331]
["bitfinex","ETHUSD",1753395508526,0.002,3710.2,3710.1,8.31995331]
["bitfinex","ETHUSD",1753395508723,0.002,3710.2,3710.1,12.51595331]
["bitfinex","ETHUSD",1753395508925,0.002,3710.2,3710.1,12.50995331]
["bitfinex","ETHUSD",1753395509124,0.002,3710.2,3710.1,12.51595331]
["bitfinex","ETHUSD",1753395509848,0.002,3710.2,3710.1,8.31995331]
["bitfinex","ETHUSD",1753395510015,0.002,3710.2,3710.1,12.51495331]
["bitfinex","ETHUSD",1753395513948,0.002,3710.9,3710.8,4.01753669]
["bitfinex","ETHUSD",1753395514160,0.002,3710.9,3710.8,9.70465497]
["bitfinex","ETHUSD",1753395514509,0.002,3710.9,3710.8,10.09390661]
["bitfinex","ETHUSD",1753395514840,0.002,3710.9,3710.8,13.09390661]
["bitfinex","ETHUSD",1753395521543,0.002,3710.9,3710.8,8.89990661]
["bitfinex","ETHUSD",1753395521740,0.002,3710.9,3710.8,8.06810661]
["bitfinex","ETHUSD",1753395521942,0.002,3710.9,3710.8,12.25910661]
["bitfinex","ETHUSD",1753395522148,0.002,3710.9,3710.8,13.09090661]
["bitfinex","ETHUSD",1753395522966,0.002,3710.9,3710.8,13.08490661]
["bitfinex","ETHUSD",1753395523140,0.002,3710.9,3710.8,13.09090661]
["bitfinex","ETHUSD",1753395528182,0.002,3710.9,3710.8,35.78488261]
["bitfinex","ETHUSD",1753395528535,0.002,3710.9,3710.8,29.56391161]
["bitfinex","ETHUSD",1753395528767,0.002,3710.9,3710.8,17.00267761]
["bitfinex","ETHUSD",1753395528989,0.002,3710.9,3710.8,16.99667761]
["bitfinex","ETHUSD",1753395529167,0.002,3710.9,3710.8,17.00267761]
["bitfinex","ETHUSD",1753395529534,0.002,3710.9,3710.8,16.43734661]
["bitfinex","ETHUSD",1753395530042,0.002,3710.9,3710.8,34.80574861]
["bitfinex","ETHUSD",1753395531004,0.002,3710.9,3710.8,13.09090661]
["bitfinex","ETHUSD",1753395531279,0.002,3711.2,3710.8,13.09090661]
["bitfinex","ETHUSD",1753395531280,0.002,3711.2,3711.1,37.02261884]
["bitfinex","ETHUSD",1753395531479,0.002,3711.5,3711.2,44.19378486]
["bitfinex","ETHUSD",1753395531692,0.002,3711.5,3711.2,45.10618486]
["bitfinex","ETHUSD",1753395531980,0.002,3711.5,3711.2,45.38798486]
["bitfinex","ETHUSD",1753395532140,0.002,3711.5,3711.2,15.38798486]
["bitfinex","ETHUSD",1753395532472,0.002,3711.5,3711.2,45.38798486]
["bitfinex","ETHUSD",1753395532773,0.002,3711.5,3711.2,47.38139335]
["bitfinex","ETHUSD",1753395533475,0.002,3711.5,3711.2,45.48430635]
["bitfinex","ETHUSD",1753395534235,0.002,3711.5,3711.2,46.38184035]
["bitfinex","ETHUSD",1753395534433,0.002,3711.5,3711.2,42.96324035]
["bitfinex","ETHUSD",1753395534670,0.002,3711.5,3711.2,37.17839635]
["bitfinex","ETHUSD",1753395534870,0.002,3711.5,3711.2,18.72035072]
["bitfinex","ETHUSD",1753395535070,0.4703,3711.5,3711.2,22.90835072]
["bitfinex","ETHUSD",1753395535271,0.4703,3711.5,3711.2,23.45835072]
["bitfinex","ETHUSD",1753395535674,0.002,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753395535975,0.002,3711.7,3711.6,7.83608142]
["bitfinex","ETHUSD",1753395536573,0.002,3711.7,3711.6,8.62058142]
["bitfinex","ETHUSD",1753395536783,0.002,3711.7,3711.6,8.90238142]
["bitfinex","ETHUSD",1753395537592,0.002,3711.7,3711.6,8.89638142]
["bitfinex","ETHUSD",1753395537894,0.002,3711.7,3711.6,8.62058142]
["bitfinex","ETHUSD",1753395539700,0.002,3711.7,3711.6,41.90238142]
["bitfinex","ETHUSD",1753395540263,0.002,3711.7,3711.6,32.13138142]
["bitfinex","ETHUSD",1753395540459,0.002,3711.7,3711.6,23.67872542]
["bitfinex","ETHUSD",1753395540833,0.002,3711.7,3711.6,11.61858142]
["bitfinex","ETHUSD",1753395540991,0.002,3711.7,3711.6,41.90038142]
["bitfinex","ETHUSD",1753395541163,0.002,3711.7,3711.6,17.11907073]
["bitfinex","ETHUSD",1753395541667,0.002,3711.7,3711.6,21.12512373]
["bitfinex","ETHUSD",1753395541862,0.002,3711.7,3711.6,20.40254773]
["bitfinex","ETHUSD",1753395542460,0.002,3711.7,3711.6,18.90274773]
["bitfinex","ETHUSD",1753395542802,0.002,3711.7,3711.6,16.84327073]
["bitfinex","ETHUSD",1753395543002,0.002,3711.7,3711.6,17.73863873]
["bitfinex","ETHUSD",1753395543313,0.002,3711.7,3711.6,19.22463873]
["bitfinex","ETHUSD",1753395543502,0.002,3711.7,3711.6,25.31761873]
["bitfinex","ETHUSD",1753395543801,0.002,3711.7,3711.6,23.69875073]
["bitfinex","ETHUSD",1753395544176,0.002,3711.7,3711.6,16.84327073]
["bitfinex","ETHUSD",1753395544720,0.9445,3711.7,3711.6,6.09808142]
["bitfinex","ETHUSD",1753395544928,0.9445,3711.7,3711.6,10.01365584]
["bitfinex","ETHUSD",1753395545124,0.9445,3711.7,3711.6,10.56365584]
["bitfinex","ETHUSD",1753395545424,0.4703,3711.7,3711.6,10.56365584]
["bitfinex","ETHUSD",1753395546184,0.4703,3711.7,3711.6,15.78834515]
["bitfinex","ETHUSD",1753395547226,0.9445,3711.7,3711.6,10.56365584]
["bitfinex","ETHUSD",1753395547430,0.9445,3711.7,3711.6,12.31946153]
["bitfinex","ETHUSD",1753395547941,0.9445,3711.7,3711.6,8.13446153]
["bitfinex","ETHUSD",1753395548079,0.9445,3711.7,3711.6,2.82865584]
["bitfinex","ETHUSD",1753395548286,0.9445,3711.7,3711.6,10.01265584]
["bitfinex","ETHUSD",1753395548912,0.4762,3711.7,3711.6,10.01265584]
["bitfinex","ETHUSD",1753395549110,0.9445,3711.7,3711.6,10.01265584]
["bitfinex","ETHUSD",1753395549480,1.7649,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1753395549731,1.94199,3711.7,3711.6,4.3184]
["bitfinex","ETHUSD",1753395550534,0.8204,3711.6,3710.7,6.99486136]
["bitfinex","ETHUSD",1753395550684,1.7629,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1753395550887,0.8204,3711.6,3711.5,4.184]
["bitfinex","ETHUSD",1753395551619,1.7629,3711.6,3711.5,4.184]
["bitfinex","ETHUSD",1753395553762,0.002,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753395553928,0.002,3711.7,3711.6,3.27119839]
["bitfinex","ETHUSD",1753395554134,0.4683,3712.6,3712.3,3.24374781]
["bitfinex","ETHUSD",1753395554462,0.4703,3713.0,3712.3,11.25774781]
["bitfinex","ETHUSD",1753395554821,0.4683,3712.7,3712.3,11.25774781]
["bitfinex","ETHUSD",1753395555370,0.002,3713.0,3712.3,11.53954781]
["bitfinex","ETHUSD",1753395555654,0.002,3713.0,3712.3,13.77069445]
["bitfinex","ETHUSD",1753395557415,0.002,3713.0,3712.3,31.25977245]
["bitfinex","ETHUSD",1753395557613,0.002,3713.0,3712.3,43.77069445]
["bitfinex","ETHUSD",1753395557947,0.002,3713.0,3712.9,6.2433125]
["bitfinex","ETHUSD",1753395558118,0.002,3713.0,3712.9,10.5607125]
["bitfinex","ETHUSD",1753395558317,0.002,3713.0,3712.9,12.68049774]
["bitfinex","ETHUSD",1753395558785,0.002,3713.0,3712.9,13.77969774]
["bitfinex","ETHUSD",1753395558910,0.002,3713.0,3712.9,13.77369774]
["bitfinex","ETHUSD",1753395559960,0.002,3713.0,3712.9,13.49789774]
["bitfinex","ETHUSD",1753395561379,0.002,3713.0,3712.9,32.69554974]
["bitfinex","ETHUSD",1753395561536,0.002,3713.0,3712.9,35.78419774]
["bitfinex","ETHUSD",1753395561933,0.002,3713.0,3712.9,32.95662174]
["bitfinex","ETHUSD",1753395562140,0.7475,3714.0,3713.2,1.3674]
["bitfinex","ETHUSD",1753395562141,0.2495,3714.0,3713.2,1.3674]
["bitfinex","ETHUSD",1753395562336,0.2495,3714.0,3713.9,3.55]
["bitfinex","ETHUSD",1753395562337,0.7039,3714.0,3713.9,3.55]
["bitfinex","ETHUSD",1753395562683,3.4757873,3713.9,3713.8,3.206]
["bitfinex","ETHUSD",1753395562974,2.6926598,3713.8,3713.7,4.181]
["bitfinex","ETHUSD",1753395563189,2.69280482,3713.6,3711.7,8.21948226]
["bitfinex","ETHUSD",1753395563350,3.47019391,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1753395563679,4.42259391,3713.3,3713.2,4.181]
["bitfinex","ETHUSD",1753395563886,1.7295,3713.3,3713.2,4.181]
["bitfinex","ETHUSD",1753395564847,1.7295,3713.3,3713.2,7.0084949]
["bitfinex","ETHUSD",1753395566312,0.7771,3713.3,3713.2,7.0084949]
["bitfinex","ETHUSD",1753395566467,0.7988,3713.6,3713.5,2.69281806]
["bitfinex","ETHUSD",1753395566669,0.7988,3713.6,3713.5,6.87381806]
["bitfinex","ETHUSD",1753395566996,1.7512,3713.6,3713.5,7.00821806]
["bitfinex","ETHUSD",1753395567380,1.92632,3713.6,3713.5,4.3154]
["bitfinex","ETHUSD",1753395567577,1.92632,3713.6,3713.5,4.3144]
["bitfinex","ETHUSD",1753395568550,4.61152482,3713.6,3713.5,4.18]
["bitfinex","ETHUSD",1753395569180,4.61152482,3713.6,3713.1,0.1344]
["bitfinex","ETHUSD",1753395569499,4.61152482,3713.6,3713.2,4.18]
["bitfinex","ETHUSD",1753395569500,3.67220095,3713.5,3713.2,4.18]
["bitfinex","ETHUSD",1753395569656,0.4772921,3713.4,3713.2,4.18]
["bitfinex","ETHUSD",1753395570009,1.4296921,3713.4,3713.2,4.18]
["bitfinex","ETHUSD",1753395570497,0.9524,3713.3,3713.2,4.18]
["bitfinex","ETHUSD",1753395575809,0.498,3713.3,3713.2,4.18]
["bitfinex","ETHUSD",1753395575959,0.9524,3713.3,3713.2,4.18]
["bitfinex","ETHUSD",1753395580609,0.7912,3713.6,3713.4,2.69290355]
["bitfinex","ETHUSD",1753395580935,0.7912,3713.6,3713.5,4.3124]
["bitfinex","ETHUSD",1753395581464,1.2456,3713.6,3713.5,4.3124]
["bitfinex","ETHUSD",1753395581776,1.7436,3713.6,3713.5,4.3124]
["bitfinex","ETHUSD",1753395583616,1.7436,3713.6,3713.5,7.00527733]
["bitfinex","ETHUSD",1753395583764,0.498,3713.6,3713.5,7.00527733]
["bitfinex","ETHUSD",1753395583965,0.002,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753395584220,0.002,3713.8,3713.7,6.87073231]
["bitfinex","ETHUSD",1753395584378,0.002,3713.8,3713.7,7.00513231]
["bitfinex","ETHUSD",1753395584587,0.5,3713.8,3713.7,7.00513231]
["bitfinex","ETHUSD",1753395586103,0.002,3713.8,3713.7,7.00513231]
["bitfinex","ETHUSD",1753395586498,0.002,3713.8,3713.7,4.3124]
["bitfinex","ETHUSD",1753395586806,0.002,3713.8,3713.7,7.00513231]
["bitfinex","ETHUSD",1753395589202,0.465,3713.8,3713.7,7.00513231]
["bitfinex","ETHUSD",1753395591472,0.002,3713.8,3713.7,7.00513231]
["bitfinex","ETHUSD",1753395593407,0.002,3713.8,3713.7,8.61877944]
["bitfinex","ETHUSD",1753395594707,0.002,3713.8,3713.7,9.41617944]
["bitfinex","ETHUSD",1753395594908,0.002,3713.8,3713.7,10.39737944]
["bitfinex","ETHUSD",1753395597928,0.002,3713.8,3713.7,9.96617944]
["bitfinex","ETHUSD",1753395599445,1.15317185,3716.6,3713.8,0.5461]
["bitfinex","ETHUSD",1753395599765,11.43,3718.4,3713.8,0.5461]
["bitfinex","ETHUSD",1753395599766,2.40081498,3718.7,3717.2,3.0]
["bitfinex","ETHUSD",1753395600038,0.57978488,3719.5,3719.4,6.23854039]
["bitfinex","ETHUSD",1753395600200,0.9107,3719.9,3719.4,6.23854039]
["bitfinex","ETHUSD",1753395600201,0.463,3719.9,3719.5,3.0]
["bitfinex","ETHUSD",1753395600403,0.4477,3719.5,3719.4,7.97460568]
["bitfinex","ETHUSD",1753395600602,0.4477,3719.5,3719.4,8.66056774]
["bitfinex","ETHUSD",1753395601069,0.4477,3719.5,3719.4,5.286]
["bitfinex","ETHUSD",1753395601334,3.02129888,3719.5,3719.4,0.25118461]
["bitfinex","ETHUSD",1753395601536,0.9107,3719.5,3719.4,0.25118461]
["bitfinex","ETHUSD",1753395601698,0.9107,3719.5,3719.4,0.40093286]
["bitfinex","ETHUSD",1753395602854,0.45681708,3719.5,3719.4,0.40093286]
["bitfinex","ETHUSD",1753395603365,0.51656322,3720.4,3719.5,3.55]
["bitfinex","ETHUSD",1753395603561,2.68795784,3720.3,3720.0,1.42905155]
["bitfinex","ETHUSD",1753395603854,0.51656322,3720.4,3720.1,1.82998441]
["bitfinex","ETHUSD",1753395604039,2.68772293,3720.7,3720.2,1.82998441]
["bitfinex","ETHUSD",1753395604239,0.53752336,3720.7,3720.3,0.40093286]
["bitfinex","ETHUSD",1753395604458,4.716,3721.5,3720.4,0.40093286]
["bitfinex","ETHUSD",1753395604644,4.716,3721.5,3720.1,4.716]
["bitfinex","ETHUSD",1753395604645,2.68764459,3720.8,3720.5,0.40093286]
["bitfinex","ETHUSD",1753395604857,3.59836629,3720.7,3720.6,0.40093286]
["bitfinex","ETHUSD",1753395605358,3.59836629,3720.7,3720.6,0.14974825]
["bitfinex","ETHUSD",1753395605559,4.226959,3720.7,3720.6,0.14974825]
["bitfinex","ETHUSD",1753395606261,2.68796786,3720.3,3719.9,1.42905155]
["bitfinex","ETHUSD",1753395606444,0.9107,3720.2,3720.0,0.14826302]
["bitfinex","ETHUSD",1753395606762,3.59872752,3720.2,3720.1,0.14826302]
["bitfinex","ETHUSD",1753395606946,3.49112752,3720.2,3720.1,0.14826302]
["bitfinex","ETHUSD",1753395607150,10.40314693,3721.5,3720.1,0.14826302]
["bitfinex","ETHUSD",1753395607151,0.8031,3726.6,3721.5,2.84]
["bitfinex","ETHUSD",1753395607458,0.463,3724.9,3724.3,1.42905155]
["bitfinex","ETHUSD",1753395607655,0.463,3724.9,3723.5,0.7911]
["bitfinex","ETHUSD",1753395607656,0.4477,3724.8,3724.4,0.14774868]
["bitfinex","ETHUSD",1753395607843,0.9107,3724.8,3724.5,0.14774868]
["bitfinex","ETHUSD",1753395608044,3.59547998,3724.7,3724.6,0.14774868]
["bitfinex","ETHUSD",1753395608260,1.53870726,3724.7,3724.6,0.14774868]
["bitfinex","ETHUSD",1753395608437,4.22348724,3724.7,3724.6,0.14774868]
["bitfinex","ETHUSD",1753395608638,1.53870726,3724.7,3724.6,0.14774868]
["bitfinex","ETHUSD",1753395608847,3.59547998,3724.7,3724.6,0.14774868]
["bitfinex","ETHUSD",1753395609056,3.59547998,3724.7,3724.1,0.55]
["bitfinex","ETHUSD",1753395609362,2.68492415,3724.5,3724.2,0.14684841]
["bitfinex","ETHUSD",1753395609524,2.68499683,3724.4,3724.3,0.14684841]
["bitfinex","ETHUSD",1753395609725,4.22374963,3724.4,3724.3,0.14684841]
["bitfinex","ETHUSD",1753395610124,9.67374963,3724.4,3724.3,0.14684841]
["bitfinex","ETHUSD",1753395610359,12.67274963,3724.4,3724.3,0.14684841]
["bitfinex","ETHUSD",1753395610729,2.68587187,3723.2,3722.3,2.7133285]
["bitfinex","ETHUSD",1753395610929,0.9107,3723.3,3722.4,0.14625337]
["bitfinex","ETHUSD",1753395611124,2.68606055,3723.0,3722.5,0.14625337]
["bitfinex","ETHUSD",1753395611330,0.9107,3722.9,3722.6,0.14625337]
["bitfinex","ETHUSD",1753395611559,0.9107,3722.9,3722.3,3.0]
["bitfinex","ETHUSD",1753395611560,0.463,3722.8,3722.7,0.14625337]
["bitfinex","ETHUSD",1753395611922,0.9107,3723.6,3722.8,0.55]
["bitfinex","ETHUSD",1753395612124,2.68585111,3723.3,3722.9,0.14602222]
["bitfinex","ETHUSD",1753395612370,3.5965713,3723.2,3723.0,0.14602222]
["bitfinex","ETHUSD",1753395612573,3.5965713,3723.2,3722.5,0.55]
["bitfinex","ETHUSD",1753395612574,3.5965713,3723.2,3723.1,0.14602222]
["bitfinex","ETHUSD",1753395612731,2.68579976,3723.3,3723.1,0.14602222]
["bitfinex","ETHUSD",1753395612936,8.57452822,3723.7,3723.2,0.14602222]
["bitfinex","ETHUSD",1753395613137,2.68571735,3723.4,3723.3,0.14602222]
["bitfinex","ETHUSD",1753395613477,4.49850987,3723.6,3722.2,0.02686583]
["bitfinex","ETHUSD",1753395613478,2.68599112,3723.1,3722.3,0.55]
["bitfinex","ETHUSD",1753395613638,2.68599112,3723.1,3722.5,0.55]
["bitfinex","ETHUSD",1753395613829,2.6860108,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753395614048,3.5967108,3723.0,3722.8,0.14577298]
["bitfinex","ETHUSD",1753395614265,2.6860108,3723.0,3722.9,0.14577298]
["bitfinex","ETHUSD",1753395614835,3.5967108,3723.0,3722.9,0.14577298]
["bitfinex","ETHUSD",1753395615146,2.07955903,3723.0,3722.9,0.14577298]
["bitfinex","ETHUSD",1753395615468,0.9107,3723.0,3722.9,0.14577298]
["bitfinex","ETHUSD",1753395615675,8.9967059,3723.0,3722.9,0.14577298]
["bitfinex","ETHUSD",1753395616040,2.68631944,3722.6,3721.8,0.55]
["bitfinex","ETHUSD",1753395616269,3.61561944,3722.6,3722.0,0.55]
["bitfinex","ETHUSD",1753395616568,1.29086194,3722.6,3722.1,0.14571064]
["bitfinex","ETHUSD",1753395616873,2.6865726,3722.3,3722.2,0.14571064]
["bitfinex","ETHUSD",1753395617030,5.388,3722.4,3722.2,0.14575136]
["bitfinex","ETHUSD",1753395617231,0.9293,3722.3,3721.3,3.0]
["bitfinex","ETHUSD",1753395617466,0.9293,3722.3,3721.7,0.55]
["bitfinex","ETHUSD",1753395617672,0.9293,3722.3,3721.9,0.55]
["bitfinex","ETHUSD",1753395617868,0.9293,3722.3,3722.0,0.14579362]
["bitfinex","ETHUSD",1753395617869,3.61582793,3722.3,3722.0,0.14579362]
["bitfinex","ETHUSD",1753395618044,3.61582793,3722.3,3722.1,0.14579362]
["bitfinex","ETHUSD",1753395618252,0.9293,3722.3,3722.2,0.14579362]
["bitfinex","ETHUSD",1753395618449,3.61581102,3722.3,3722.2,0.14579362]
["bitfinex","ETHUSD",1753395618877,0.9293,3722.3,3722.2,0.14579362]
["bitfinex","ETHUSD",1753395619049,0.4718,3722.6,3722.2,0.14579362]
["bitfinex","ETHUSD",1753395619251,0.4718,3722.6,3721.9,0.55]
["bitfinex","ETHUSD",1753395619252,8.063368,3722.5,3722.3,0.14579362]
["bitfinex","ETHUSD",1753395619466,8.063368,3722.5,3722.4,0.14579362]
["bitfinex","ETHUSD",1753395619782,8.992668,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753395620145,8.992668,3722.5,3721.9,0.55]
["bitfinex","ETHUSD",1753395620476,8.992668,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1753395622873,10.16055852,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1753395623077,2.68668457,3722.1,3721.5,3.0]
["bitfinex","ETHUSD",1753395623277,8.01073373,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753395623622,2.68688417,3721.8,3720.9,2.68751631]
["bitfinex","ETHUSD",1753395623744,2.68688417,3721.8,3721.0,3.14665813]
["bitfinex","ETHUSD",1753395623745,2.68703023,3721.6,3721.0,3.14665813]
["bitfinex","ETHUSD",1753395623942,5.32,3721.5,3721.1,0.14665813]
["bitfinex","ETHUSD",1753395624147,5.317,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753395624441,5.317,3721.4,3721.3,0.69665813]
["bitfinex","ETHUSD",1753395624642,5.317,3721.4,3721.3,0.83105813]
["bitfinex","ETHUSD",1753395625847,0.9293,3721.5,3721.3,0.83105813]
["bitfinex","ETHUSD",1753395626044,5.314,3721.4,3721.3,0.6844]
["bitfinex","ETHUSD",1753395626246,5.314,3721.4,3721.3,0.83161875]
["bitfinex","ETHUSD",1753395626769,5.314,3721.4,3721.3,0.83197051]
["bitfinex","ETHUSD",1753395627152,5.3,3721.4,3721.3,0.83197051]
["bitfinex","ETHUSD",1753395627976,6.14608313,3721.4,3721.3,0.28197051]
["bitfinex","ETHUSD",1753395628159,9.76254387,3721.4,3721.3,0.14757051]
["bitfinex","ETHUSD",1753395628497,9.74454387,3721.4,3721.3,0.14757051]
["bitfinex","ETHUSD",1753395628892,9.27174387,3721.4,3721.3,0.14757051]
["bitfinex","ETHUSD",1753395629209,1.88145081,3721.4,3721.3,0.14757051]
["bitfinex","ETHUSD",1753395629394,3.493495,3721.4,3721.3,0.14757051]
["bitfinex","ETHUSD",1753395630081,2.68752183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753395630289,2.68752183,3720.9,3720.8,0.28377935]
["bitfinex","ETHUSD",1753395630290,5.273,3720.9,3720.8,0.28377935]
["bitfinex","ETHUSD",1753395630492,8.43232183,3720.9,3720.8,0.28377935]
["bitfinex","ETHUSD",1753395631006,8.43232183,3720.9,3720.2,0.55]
["bitfinex","ETHUSD",1753395631007,2.68767972,3720.7,3720.2,0.55]
["bitfinex","ETHUSD",1753395631247,5.265,3720.6,3720.2,0.55]
["bitfinex","ETHUSD",1753395631512,5.7368,3720.6,3720.1,3.23808394]
["bitfinex","ETHUSD",1753395631809,5.7368,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753395633699,6.1943,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753395635626,0.9293,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753395635795,6.1593,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753395637008,8.84703853,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753395637428,6.1593,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753395637731,8.84703853,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753395638095,7.31276616,3720.6,3719.5,2.68851062]
["bitfinex","ETHUSD",1753395638291,2.68808902,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753395638497,0.4575,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1753395638498,7.88709978,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753395639000,8.81639978,3720.1,3719.6,3.0]
["bitfinex","ETHUSD",1753395639206,8.81639978,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753395639207,0.4718,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753395640131,5.6588,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753395642136,0.1344,3720.4,3720.0,0.55]
["bitfinex","ETHUSD",1753395642308,8.32336835,3720.9,3720.2,0.55]
["bitfinex","ETHUSD",1753395642500,8.32336835,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753395642828,0.4718,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1753395643030,0.9293,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1753395643231,3.61696629,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1753395643733,8.78096629,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1753395644233,7.32072894,3720.7,3720.3,0.1344]
["bitfinex","ETHUSD",1753395644399,2.68808681,3720.2,3719.5,2.68852913]
["bitfinex","ETHUSD",1753395644598,5.151,3720.1,3719.6,0.55]
["bitfinex","ETHUSD",1753395644942,5.151,3720.0,3719.6,3.23843552]
["bitfinex","ETHUSD",1753395645118,5.146,3720.0,3719.6,3.67973552]
["bitfinex","ETHUSD",1753395645322,2.68790573,3720.4,3719.8,0.55]
["bitfinex","ETHUSD",1753395645501,5.144,3720.3,3719.8,0.55]
["bitfinex","ETHUSD",1753395645897,7.83195587,3720.3,3719.8,0.55]
["bitfinex","ETHUSD",1753395646132,8.32985587,3720.3,3719.7,0.55]
["bitfinex","ETHUSD",1753395646502,8.32985587,3720.3,3719.7,3.23838433]
["bitfinex","ETHUSD",1753395646703,8.32985587,3720.3,3719.7,0.55]
["bitfinex","ETHUSD",1753395647110,8.32985587,3720.3,3719.7,2.68838449]
["bitfinex","ETHUSD",1753395647326,8.32985587,3720.3,3719.8,0.55]
["bitfinex","ETHUSD",1753395647933,8.32985587,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1753395648434,0.4979,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753395648638,3.62772752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753395648999,0.9397,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753395649936,3.62772752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753395650146,0.9397,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753395650514,3.62772752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753395650920,0.9397,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753395652908,3.62772752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753395653245,0.9397,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753395654411,0.9397,3720.2,3720.1,0.1354]
["bitfinex","ETHUSD",1753395654611,0.4979,3720.2,3720.1,0.1354]
["bitfinex","ETHUSD",1753395655022,5.066,3720.2,3720.1,0.1354]
["bitfinex","ETHUSD",1753395657019,2.68954065,3720.9,3720.3,2.68794305]
["bitfinex","ETHUSD",1753395657223,0.002,3720.9,3720.3,3.11834305]
["bitfinex","ETHUSD",1753395657442,2.68952725,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753395658050,2.68759651,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1753395658410,2.68954384,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753395658824,2.6875964,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1753395659913,2.68954943,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1753395661459,0.002,3720.9,3720.7,3.66804192]
["bitfinex","ETHUSD",1753395661662,0.002,3720.9,3720.5,7.90629672]
["bitfinex","ETHUSD",1753395661663,0.002,3720.9,3720.8,0.6844]
["bitfinex","ETHUSD",1753395661846,0.002,3720.9,3720.8,1.1148]
["bitfinex","ETHUSD",1753395662459,0.002,3720.9,3720.8,0.6844]
["bitfinex","ETHUSD",1753395665781,3.18742183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753395665928,4.21670246,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753395666931,1.52918063,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753395667160,0.4999,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753395667745,2.68671148,3722.1,3721.4,3.23716074]
["bitfinex","ETHUSD",1753395668057,3.18485448,3721.7,3721.0,2.68744961]
["bitfinex","ETHUSD",1753395668276,0.4979,3721.7,3721.2,0.55]
["bitfinex","ETHUSD",1753395668960,2.68697429,3721.7,3721.3,0.55]
["bitfinex","ETHUSD",1753395669361,2.68897429,3721.7,3721.3,0.55]
["bitfinex","ETHUSD",1753395670058,2.68703468,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753395670230,0.4999,3721.5,3721.3,0.55]
["bitfinex","ETHUSD",1753395671580,3.18699265,3721.5,3721.1,5.515]
["bitfinex","ETHUSD",1753395671878,0.4999,3721.5,3721.1,5.515]
["bitfinex","ETHUSD",1753395672470,0.002,3721.5,3720.8,0.7786]
["bitfinex","ETHUSD",1753395672779,0.8042,3721.3,3720.6,0.001]
["bitfinex","ETHUSD",1753395672959,0.9397,3721.2,3720.6,0.001]
["bitfinex","ETHUSD",1753395673156,5.8957,3721.2,3720.6,0.001]
["bitfinex","ETHUSD",1753395673361,0.9397,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1753395673772,2.68766629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753395674145,3.62736629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753395674747,25.93,3723.3,3720.6,0.001]
["bitfinex","ETHUSD",1753395674748,0.4999,3721.5,3720.6,0.551]
["bitfinex","ETHUSD",1753395674948,2.68757317,3720.9,3720.7,4.951]
["bitfinex","ETHUSD",1753395675147,2.68757317,3720.9,3720.6,0.001]
["bitfinex","ETHUSD",1753395675148,2.68766629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753395675570,4.32095075,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753395677101,8.13025075,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753395677693,8.26465075,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753395678874,7.80775075,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753395679074,8.26465075,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753395682819,13.17065075,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753395682992,13.16765075,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753395690425,2.68802752,3720.2,3719.4,0.001]
["bitfinex","ETHUSD",1753395690608,2.68802752,3720.2,3718.5,0.001]
["bitfinex","ETHUSD",1753395690609,0.7702,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1753395690808,10.55889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395691007,11.48299486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395691208,11.02609486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395691420,12.82657981,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395691803,14.18507981,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395692133,13.63507981,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395694740,13.62407981,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395699448,2.68903947,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1753395699650,11.22722393,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1753395699951,12.70132393,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1753395700141,13.46472393,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1753395700546,13.59912393,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1753395701450,7.0025841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753395701654,13.54150701,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753395701818,29.97497516,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753395702681,37.88127188,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753395702855,3.45309041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753395703055,18.94849041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753395703223,22.17400723,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753395705362,36.67400723,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753395705570,39.51400723,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753395707947,7.00396929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395708151,12.62576622,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395708351,13.60075615,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395708669,14.52365615,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395708977,29.02365615,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395709183,28.46765615,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395709883,7.50005615,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395710194,12.27905615,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395710685,12.27705615,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395711043,3.79965922,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395711256,8.44325922,3717.1,3717.0,1.2358]
["bitfinex","ETHUSD",1753395711477,8.44325922,3717.1,3717.0,0.7714]
["bitfinex","ETHUSD",1753395711647,11.44325922,3717.1,3717.0,0.7714]
["bitfinex","ETHUSD",1753395711848,8.44325922,3717.1,3717.0,0.7714]
["bitfinex","ETHUSD",1753395712045,11.44325922,3717.1,3717.0,1.2358]
["bitfinex","ETHUSD",1753395712585,3.66525922,3717.1,3717.0,1.2358]
["bitfinex","ETHUSD",1753395712884,8.44625922,3717.1,3717.0,1.2358]
["bitfinex","ETHUSD",1753395713665,8.44625922,3717.1,3717.0,1.2451]
["bitfinex","ETHUSD",1753395713666,3.66525922,3717.1,3717.0,1.2451]
["bitfinex","ETHUSD",1753395713863,8.44125922,3717.1,3717.0,1.2451]
["bitfinex","ETHUSD",1753395714864,8.44125922,3717.1,3717.0,1.2358]
["bitfinex","ETHUSD",1753395715484,9.55439962,3717.1,3717.0,0.7714]
["bitfinex","ETHUSD",1753395715781,9.55439962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395715978,13.00609962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395716183,13.47729962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395716492,12.55439962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395717299,14.22879962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395719563,14.77879962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395720366,9.45279962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395720567,13.72459962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395721087,12.52139962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395721294,12.65579962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395721803,13.10749962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395722412,7.91279962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395722598,8.53965922,3717.1,3717.0,0.4654]
["bitfinex","ETHUSD",1753395723113,11.53965922,3717.1,3717.0,0.4654]
["bitfinex","ETHUSD",1753395724116,8.53965922,3717.1,3717.0,0.4654]
["bitfinex","ETHUSD",1753395737211,3.66525922,3717.1,3717.0,0.4654]
["bitfinex","ETHUSD",1753395737413,8.32225922,3717.1,3717.0,0.4654]
["bitfinex","ETHUSD",1753395742012,8.82155922,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395742237,9.98616962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395742529,9.48686962,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395742738,8.32225922,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395742940,8.32225922,3717.1,3717.0,0.4319]
["bitfinex","ETHUSD",1753395743622,8.29525922,3717.1,3717.0,0.4319]
["bitfinex","ETHUSD",1753395744944,5.60498993,3717.1,3717.0,0.4319]
["bitfinex","ETHUSD",1753395745412,0.97498993,3717.1,3717.0,0.4319]
["bitfinex","ETHUSD",1753395745608,0.97498993,3717.1,3717.0,1.7928039]
["bitfinex","ETHUSD",1753395745834,0.97498993,3717.1,3717.0,1.9272039]
["bitfinex","ETHUSD",1753395746237,0.97498993,3717.1,3717.0,1.3483]
["bitfinex","ETHUSD",1753395747650,3.66525922,3717.1,3717.0,1.339]
["bitfinex","ETHUSD",1753395747854,3.66525922,3717.1,3717.0,0.4319]
["bitfinex","ETHUSD",1753395748039,3.66525922,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395748764,4.16455922,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395748978,6.68562778,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395749183,9.68562778,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753395754875,9.68562778,3717.1,3716.2,0.001]
["bitfinex","ETHUSD",1753395754876,3.47664842,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753395755076,11.31194218,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753395755379,13.20629841,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753395755575,15.58891973,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753395764781,15.72331973,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753395765391,2.69135536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395765600,11.17725536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395765914,12.11935536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395766084,13.37502636,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395768315,5.82575536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395768515,10.36375536,3715.6,3715.5,0.4724]
["bitfinex","ETHUSD",1753395768718,2.82575536,3715.6,3715.5,0.4724]
["bitfinex","ETHUSD",1753395768919,7.36175536,3715.6,3715.5,0.4724]
["bitfinex","ETHUSD",1753395769122,7.36075536,3715.6,3715.5,0.4724]
["bitfinex","ETHUSD",1753395769618,7.36075536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395771625,9.28051034,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395771925,9.72271034,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395772228,9.28051034,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395773128,12.28051034,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395775830,12.72271034,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395776737,12.28051034,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395776938,2.82575536,3715.6,3715.5,0.4724]
["bitfinex","ETHUSD",1753395777140,2.82575536,3715.6,3715.5,1.2334]
["bitfinex","ETHUSD",1753395777328,4.508,3715.6,3715.5,0.4817]
["bitfinex","ETHUSD",1753395777531,1.14652452,3715.7,3715.6,1.3017]
["bitfinex","ETHUSD",1753395777876,5.65452452,3715.7,3715.6,1.7824]
["bitfinex","ETHUSD",1753395778140,5.65452452,3715.7,3715.6,2.37773205]
["bitfinex","ETHUSD",1753395778141,1.14652452,3715.7,3715.6,2.37773205]
["bitfinex","ETHUSD",1753395778437,1.14652452,3715.7,3715.6,1.9168]
["bitfinex","ETHUSD",1753395778810,3.83780745,3715.7,3715.6,1.9168]
["bitfinex","ETHUSD",1753395780111,3.83780745,3715.7,3715.6,1.2231]
["bitfinex","ETHUSD",1753395780438,2.69135536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395780643,9.06198631,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395781858,4.06408631,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395782158,7.18935536,3715.6,3715.5,0.4724]
["bitfinex","ETHUSD",1753395783562,7.18935536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395784232,7.18935536,3715.6,3715.5,0.4724]
["bitfinex","ETHUSD",1753395784763,1.14652452,3715.7,3715.6,0.7567]
["bitfinex","ETHUSD",1753395784963,1.14652452,3715.7,3715.6,1.48554]
["bitfinex","ETHUSD",1753395785262,1.14652452,3715.7,3715.6,1.96624]
["bitfinex","ETHUSD",1753395786466,3.83780745,3715.7,3715.6,1.2281]
["bitfinex","ETHUSD",1753395788764,1.14652452,3715.7,3715.6,1.2281]
["bitfinex","ETHUSD",1753395788945,1.14652452,3715.7,3715.6,1.2374]
["bitfinex","ETHUSD",1753395789535,1.14652452,3715.7,3715.6,1.7874]
["bitfinex","ETHUSD",1753395789769,1.14652452,3715.7,3715.6,4.47875536]
["bitfinex","ETHUSD",1753395789967,1.14652452,3715.7,3715.6,5.21201187]
["bitfinex","ETHUSD",1753395796149,1.14652452,3715.7,3715.6,8.21201187]
["bitfinex","ETHUSD",1753395798665,1.14652452,3715.7,3715.6,5.7071]
["bitfinex","ETHUSD",1753395799377,1.14652452,3715.7,3715.6,6.2571]
["bitfinex","ETHUSD",1753395799572,1.14652452,3715.7,3715.6,1.7781]
["bitfinex","ETHUSD",1753395800263,2.69135536,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1753395800463,3.34426457,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395800695,3.17535536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395801720,2.69135536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395803892,3.62465536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395804107,3.75905536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395808598,4.53205536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395808828,5.81683457,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395813241,9.07153457,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395813397,2.82575536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395813594,3.83781141,3715.7,3715.5,0.4614]
["bitfinex","ETHUSD",1753395813906,7.16835536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395814225,7.65235536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395815097,10.08203482,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395815318,10.21643482,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395816307,12.44343482,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395816501,13.26993482,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395828966,13.23953482,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395836583,11.50413482,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395836881,11.95773482,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395838536,7.03313482,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395838737,10.29575536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395839482,10.74935536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395839682,11.56835536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395839886,12.03855536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753395843179,18.01912254,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753395843393,18.01912254,3715.6,3714.7,0.001]
["bitfinex","ETHUSD",1753395843394,3.46833496,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395843679,11.32208303,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395843984,12.24588303,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395844349,12.82501274,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395844555,13.54622093,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395844955,14.12536916,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395845182,8.60802093,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395845470,13.54522093,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395845671,14.12426028,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395845880,14.37550672,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395848457,14.12426028,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395848784,2.76052452,3715.7,3714.7,0.001]
["bitfinex","ETHUSD",1753395848785,1.35647542,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753395848944,3.37761752,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1753395849323,4.927,3720.4,3719.0,9.17462179]
["bitfinex","ETHUSD",1753395849485,4.927,3720.4,3719.0,20.37900228]
["bitfinex","ETHUSD",1753395849797,2.69025266,3719.9,3719.2,9.17462179]
["bitfinex","ETHUSD",1753395849997,0.002,3719.9,3719.2,9.90455048]
["bitfinex","ETHUSD",1753395850293,0.002,3719.9,3719.2,12.59330074]
["bitfinex","ETHUSD",1753395850452,0.002,3719.9,3719.2,13.31481476]
["bitfinex","ETHUSD",1753395850647,0.002,3719.9,3719.2,12.59271426]
["bitfinex","ETHUSD",1753395850846,0.002,3720.6,3719.5,0.55]
["bitfinex","ETHUSD",1753395851062,7.64281077,3720.5,3720.4,5.62462179]
["bitfinex","ETHUSD",1753395851288,7.64281077,3720.5,3720.4,6.60314198]
["bitfinex","ETHUSD",1753395851454,2.68781077,3720.5,3720.4,6.60314198]
["bitfinex","ETHUSD",1753395851649,7.64481077,3720.5,3720.4,6.60314198]
["bitfinex","ETHUSD",1753395854987,7.64481077,3720.5,3720.4,8.5049316]
["bitfinex","ETHUSD",1753395855405,8.57461077,3720.5,3720.4,6.59947986]
["bitfinex","ETHUSD",1753395855701,7.64481077,3720.5,3720.4,6.59947986]
["bitfinex","ETHUSD",1753395855883,7.63281077,3720.5,3720.4,6.59947986]
["bitfinex","ETHUSD",1753395856285,7.63281077,3720.5,3720.4,8.02279574]
["bitfinex","ETHUSD",1753395857078,7.63281077,3720.5,3720.4,6.59947986]
["bitfinex","ETHUSD",1753395858786,7.76721077,3720.5,3720.4,6.59947986]
["bitfinex","ETHUSD",1753395858985,7.76721077,3720.5,3720.4,8.50126948]
["bitfinex","ETHUSD",1753395859790,7.76721077,3720.5,3720.4,8.25437825]
["bitfinex","ETHUSD",1753395859978,7.76721077,3720.5,3720.4,5.77275653]
["bitfinex","ETHUSD",1753395861277,7.76721077,3720.5,3720.4,6.71951803]
["bitfinex","ETHUSD",1753395861494,2.82221077,3720.5,3720.4,6.71951803]
["bitfinex","ETHUSD",1753395861697,7.76421077,3720.5,3720.4,6.71951803]
["bitfinex","ETHUSD",1753395861998,7.62981077,3720.5,3720.4,5.77275653]
["bitfinex","ETHUSD",1753395862804,7.62981077,3720.5,3720.4,6.71951803]
["bitfinex","ETHUSD",1753395863570,7.62981077,3720.5,3720.4,5.77275653]
["bitfinex","ETHUSD",1753395863976,7.62981077,3720.5,3720.4,6.71803686]
["bitfinex","ETHUSD",1753395864490,0.1364,3720.6,3720.5,5.62462179]
["bitfinex","ETHUSD",1753395864696,0.1364,3720.6,3720.5,6.71797842]
["bitfinex","ETHUSD",1753395864697,7.74813853,3720.6,3720.5,6.71797842]
["bitfinex","ETHUSD",1753395864892,2.82413853,3720.6,3720.5,6.71797842]
["bitfinex","ETHUSD",1753395865097,7.74413853,3720.6,3720.5,5.77275653]
["bitfinex","ETHUSD",1753395866304,2.82413853,3720.6,3720.5,5.77275653]
["bitfinex","ETHUSD",1753395866510,7.74313853,3720.6,3720.5,5.77275653]
["bitfinex","ETHUSD",1753395867620,8.20673853,3720.6,3720.5,5.77275653]
["bitfinex","ETHUSD",1753395867814,8.67293853,3720.6,3720.5,5.77275653]
["bitfinex","ETHUSD",1753395868316,8.20673853,3720.6,3720.5,5.77275653]
["bitfinex","ETHUSD",1753395869018,7.74313853,3720.6,3720.5,5.77275653]
["bitfinex","ETHUSD",1753395872535,7.74313853,3720.6,3720.5,6.71884858]
["bitfinex","ETHUSD",1753395873133,7.74313853,3720.6,3720.5,5.77275653]
["bitfinex","ETHUSD",1753395873332,7.67581508,3720.6,3720.5,6.71884858]
["bitfinex","ETHUSD",1753395874343,7.67581508,3720.6,3720.5,7.19289878]
["bitfinex","ETHUSD",1753395875141,7.67581508,3720.6,3720.5,5.77275653]
["bitfinex","ETHUSD",1753395876117,7.67581508,3720.6,3720.5,7.20060486]
["bitfinex","ETHUSD",1753395876320,7.42366077,3720.6,3720.5,6.02146625]
["bitfinex","ETHUSD",1753395877324,7.42366077,3720.6,3720.5,7.92325587]
["bitfinex","ETHUSD",1753395877510,7.42366077,3720.6,3720.5,6.02146625]
["bitfinex","ETHUSD",1753395878225,4.4415159,3720.6,3720.5,6.02146625]
["bitfinex","ETHUSD",1753395878425,7.12925443,3720.6,3720.5,6.02146625]
["bitfinex","ETHUSD",1753395879619,7.12925443,3720.6,3720.5,6.02442577]
["bitfinex","ETHUSD",1753395879820,7.12925443,3720.6,3720.5,5.87333151]
["bitfinex","ETHUSD",1753395880726,8.05905443,3720.6,3720.5,5.87333151]
["bitfinex","ETHUSD",1753395880935,9.13392664,3720.6,3720.5,5.87333151]
["bitfinex","ETHUSD",1753395881239,4.57773853,3720.6,3720.5,6.64683151]
["bitfinex","ETHUSD",1753395881420,4.57773853,3720.6,3720.5,6.09683151]
["bitfinex","ETHUSD",1753395881613,10.35853853,3720.6,3720.5,0.24870972]
["bitfinex","ETHUSD",1753395883048,2.68791352,3720.4,3719.5,0.2235]
["bitfinex","ETHUSD",1753395883220,4.86,3720.3,3719.6,5.624622]
["bitfinex","ETHUSD",1753395883419,2.68840851,3719.7,3719.6,5.624622]
["bitfinex","ETHUSD",1753395883652,7.54240851,3719.7,3719.6,5.624622]
["bitfinex","ETHUSD",1753395884355,7.54240851,3719.7,3719.6,5.625622]
["bitfinex","ETHUSD",1753395885356,7.54140851,3719.7,3719.6,5.625622]
["bitfinex","ETHUSD",1753395886063,2.68840851,3719.7,3719.6,5.625622]
["bitfinex","ETHUSD",1753395886246,6.9164928,3719.7,3719.6,5.625622]
["bitfinex","ETHUSD",1753395890530,7.52838884,3719.7,3719.6,5.625622]
["bitfinex","ETHUSD",1753395891762,7.52838884,3719.7,3719.6,5.760022]
["bitfinex","ETHUSD",1753395894567,7.52838884,3719.7,3719.6,5.625622]
["bitfinex","ETHUSD",1753395900476,8.42558884,3719.7,3719.6,5.625622]
["bitfinex","ETHUSD",1753395900677,7.52838884,3719.7,3719.6,5.625622]
["bitfinex","ETHUSD",1753395901160,7.95958884,3719.7,3719.6,5.625622]
["bitfinex","ETHUSD",1753395903128,7.52838884,3719.7,3719.6,5.625622]
["bitfinex","ETHUSD",1753395903723,7.52838884,3719.7,3719.6,6.625622]
["bitfinex","ETHUSD",1753395905127,7.95958884,3719.7,3719.6,6.625622]
["bitfinex","ETHUSD",1753395906195,7.96158884,3719.7,3719.6,6.625622]
["bitfinex","ETHUSD",1753395908191,8.42758884,3719.7,3719.6,6.625622]
["bitfinex","ETHUSD",1753395908429,8.56198884,3719.7,3719.6,6.625622]
["bitfinex","ETHUSD",1753395909027,8.09598884,3719.7,3719.6,6.625622]
["bitfinex","ETHUSD",1753395909326,3.25598884,3719.7,3719.6,6.625622]
["bitfinex","ETHUSD",1753395909527,8.30058884,3719.7,3719.6,1.001]
["bitfinex","ETHUSD",1753395910838,11.30058884,3719.7,3719.6,1.001]
["bitfinex","ETHUSD",1753395916036,6.58758884,3719.7,3719.6,1.001]
["bitfinex","ETHUSD",1753395916203,11.26758884,3719.7,3719.6,1.001]
["bitfinex","ETHUSD",1753395917822,2.68889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395918065,8.66346528,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395918269,9.54556528,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395919449,9.67996528,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395919827,12.67996528,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395929892,2.82329486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395930043,7.43929486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395930247,10.43929486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395931752,10.86769486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395932112,5.82329486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395932380,10.42929486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395932588,2.82329486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395932751,7.42729486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395936596,9.32100528,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753395936899,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753395937068,7.4108734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753395937269,8.2929734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753395937470,9.91210314,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753395939503,13.72080314,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753395940970,15.03886857,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753395941509,15.03886857,3718.2,3716.5,0.55]
["bitfinex","ETHUSD",1753395941510,2.68997982,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395941674,7.6613778,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395941869,8.95026208,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395942107,9.83236208,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395943306,9.37866208,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395943506,9.62917091,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395945004,4.36377293,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395945178,8.92277293,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395945501,8.6722641,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395945869,4.1132641,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395946108,8.6672641,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395946305,4.1132641,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395946496,8.91472278,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395948173,10.1205242,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395948715,10.5739242,3717.5,3716.9,0.2235]
["bitfinex","ETHUSD",1753395949175,11.06145226,3717.5,3716.6,0.001]
["bitfinex","ETHUSD",1753395949510,11.84825226,3717.5,3716.6,0.001]
["bitfinex","ETHUSD",1753395949670,12.09871204,3717.5,3716.6,0.001]
["bitfinex","ETHUSD",1753395951212,12.09862022,3717.5,3716.6,0.001]
["bitfinex","ETHUSD",1753395951715,15.09862022,3717.5,3716.6,0.001]
["bitfinex","ETHUSD",1753395952299,14.84816044,3717.5,3716.6,0.001]
["bitfinex","ETHUSD",1753395952817,14.99830756,3717.5,3716.6,0.001]
["bitfinex","ETHUSD",1753395954113,14.84816044,3717.5,3716.6,0.001]
["bitfinex","ETHUSD",1753395954926,1.6736792,3717.5,3717.1,0.2235]
["bitfinex","ETHUSD",1753395955123,3.9788641,3717.5,3717.4,0.7769]
["bitfinex","ETHUSD",1753395955614,3.9788641,3717.5,3717.4,0.2245]
["bitfinex","ETHUSD",1753395955987,8.5228641,3717.5,3717.4,0.2245]
["bitfinex","ETHUSD",1753395959625,8.5228641,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753395959806,9.64413427,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753395960404,11.40623427,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753395962189,11.40623427,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753395962419,11.90662961,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753395962619,2.69055882,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753395962917,8.3144147,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753395963119,9.2553147,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753395963310,9.50538039,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753395965083,9.63978039,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753395965281,12.63978039,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753395966310,12.88975315,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753395966632,2.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395966819,7.36846566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395970413,7.85596566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395970632,8.30936566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395970834,9.40939988,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395973254,10.19269988,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395973551,4.70879988,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395973839,9.25179988,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395974536,9.70519988,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395974729,10.19269988,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395977740,5.64969988,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395977941,15.41003687,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395979023,15.37673687,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753395980021,15.37673687,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395980228,15.62642057,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395980427,30.12642057,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395982215,28.58442057,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395982524,33.12542057,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395987332,33.37520527,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395988315,33.37520439,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395988934,32.92100439,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395989147,33.37520439,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395989326,33.95154563,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395989727,29.41054563,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395989922,14.91054563,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395990161,18.87320439,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395991376,19.45009556,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395993845,33.95009556,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395994553,40.95409556,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395998575,44.33909556,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395999287,44.48944997,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753395999442,44.48944997,3716.0,3715.1,0.001]
["bitfinex","ETHUSD",1753395999443,11.66788212,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753395999647,2.69193496,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753395999890,12.58067195,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396000097,13.71335565,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396000265,14.83462582,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396002290,15.93497403,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396002494,15.05197403,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396002800,8.71036687,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396010066,8.70836687,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396010678,1.10034821,3714.8,3714.7,5.44283699]
["bitfinex","ETHUSD",1753396010864,8.32328317,3714.8,3714.7,5.44523699]
["bitfinex","ETHUSD",1753396011197,8.32328317,3714.8,3714.7,0.7715237]
["bitfinex","ETHUSD",1753396011363,8.32328317,3714.8,3714.7,0.2269]
["bitfinex","ETHUSD",1753396011799,8.32328317,3714.8,3714.7,0.2255]
["bitfinex","ETHUSD",1753396011800,3.79228317,3714.8,3714.7,0.2255]
["bitfinex","ETHUSD",1753396011998,8.32228317,3714.8,3714.7,0.2255]
["bitfinex","ETHUSD",1753396012314,8.32228317,3714.8,3714.7,0.2245]
["bitfinex","ETHUSD",1753396012805,8.32228317,3714.8,3714.7,0.2259]
["bitfinex","ETHUSD",1753396013600,8.32228317,3714.8,3714.7,0.2245]
["bitfinex","ETHUSD",1753396013804,10.3742963,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396014002,9.8864963,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396014192,9.4236963,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396014502,10.3742963,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396018812,10.62491609,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396019009,11.43591609,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396020800,9.80371609,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396021000,9.5530963,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396021384,10.5036963,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396021586,10.75434208,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396025147,13.75434208,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1753396025352,3.0,3714.7,3713.9,0.001]
["bitfinex","ETHUSD",1753396025536,11.67415179,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753396025732,16.33155179,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753396026131,12.0638148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753396026764,0.14068241,3716.9,3715.4,4.45]
["bitfinex","ETHUSD",1753396026920,1.92647367,3717.4,3716.7,5.21833699]
["bitfinex","ETHUSD",1753396027123,0.002,3717.4,3717.3,11.4670159]
["bitfinex","ETHUSD",1753396027329,0.002,3717.4,3717.3,4.92008128]
["bitfinex","ETHUSD",1753396027565,0.002,3717.4,3717.3,4.94698252]
["bitfinex","ETHUSD",1753396027746,0.002,3717.4,3717.3,3.55]
["bitfinex","ETHUSD",1753396029042,0.002,3717.4,3717.3,3.57690124]
["bitfinex","ETHUSD",1753396030670,0.002,3717.4,3717.3,3.82751163]
["bitfinex","ETHUSD",1753396030878,0.002,3717.4,3717.3,3.80061039]
["bitfinex","ETHUSD",1753396031244,0.002,3717.4,3717.3,3.80059246]
["bitfinex","ETHUSD",1753396032158,0.002,3717.4,3717.3,4.97504356]
["bitfinex","ETHUSD",1753396032359,0.002,3717.4,3717.3,5.0019448]
["bitfinex","ETHUSD",1753396032671,0.002,3717.4,3717.3,4.97504356]
["bitfinex","ETHUSD",1753396033432,0.002,3717.4,3717.3,5.12517203]
["bitfinex","ETHUSD",1753396033637,0.002,3717.4,3717.3,5.1247937]
["bitfinex","ETHUSD",1753396034588,0.002,3717.4,3717.3,7.84181949]
["bitfinex","ETHUSD",1753396034744,0.002,3717.4,3717.3,7.81491825]
["bitfinex","ETHUSD",1753396035175,2.36643936,3718.4,3717.6,0.55]
["bitfinex","ETHUSD",1753396035377,2.68918082,3718.7,3717.8,0.55]
["bitfinex","ETHUSD",1753396035561,7.4160514,3718.8,3717.9,0.4272395]
["bitfinex","ETHUSD",1753396035762,2.68923873,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1753396035946,2.68923873,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753396036147,2.68923873,3718.6,3718.4,0.4003426]
["bitfinex","ETHUSD",1753396036343,2.68923873,3718.6,3718.5,0.4003426]
["bitfinex","ETHUSD",1753396036947,2.68923873,3718.6,3718.5,0.5347426]
["bitfinex","ETHUSD",1753396037594,2.68923873,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753396040597,2.68923873,3718.6,3718.5,0.53295203]
["bitfinex","ETHUSD",1753396042292,2.68923873,3718.6,3718.5,0.39855203]
["bitfinex","ETHUSD",1753396048441,2.68925642,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753396048601,7.37525642,3718.5,3718.4,0.53215091]
["bitfinex","ETHUSD",1753396049225,7.37525642,3718.5,3718.4,0.30655091]
["bitfinex","ETHUSD",1753396053205,7.17343435,3718.5,3718.4,0.30655091]
["bitfinex","ETHUSD",1753396054921,7.62033435,3718.5,3718.4,0.17215091]
["bitfinex","ETHUSD",1753396055124,8.9835868,3718.5,3718.4,0.17215091]
["bitfinex","ETHUSD",1753396056349,7.36805272,3718.5,3718.4,2.07903707]
["bitfinex","ETHUSD",1753396056860,7.36805272,3718.5,3718.4,0.17215091]
["bitfinex","ETHUSD",1753396057359,9.25805272,3718.5,3718.4,0.17215091]
["bitfinex","ETHUSD",1753396058063,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396058347,7.33783511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396059245,7.13597303,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396061450,7.13597303,3717.7,3717.6,0.15139009]
["bitfinex","ETHUSD",1753396063832,7.13597303,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396066354,7.57687303,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396066533,9.10637522,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396068076,9.89217522,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396068935,9.40277522,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396069337,9.89217522,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396072164,9.10637522,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396072461,7.57687303,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396072654,8.06627303,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396075265,11.89107303,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396081797,11.89307303,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396081998,13.35135522,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396085193,13.48575522,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396090322,3.0,3717.6,3716.8,0.001]
["bitfinex","ETHUSD",1753396090473,2.69034167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396090675,7.41874167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396090909,9.35994143,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396091505,10.12004143,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396091674,13.12004143,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396093491,12.35194143,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396093692,11.34104167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396093917,10.84664167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396094100,10.40574167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396095133,2.82474167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396095293,7.26534167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396100913,8.21454167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396101107,9.16094167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396104863,10.425784,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396111668,4.089584,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396111823,8.501184,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396114632,9.450384,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396115237,8.956384,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396115431,8.500184,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396122086,3.955184,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753396122253,8.499184,3717.0,3716.9,0.1354]
["bitfinex","ETHUSD",1753396127920,8.499184,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396127921,1.26484233,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396128084,1.26484233,3717.0,3716.9,1.27550188]
["bitfinex","ETHUSD",1753396129881,3.955184,3717.0,3716.9,1.27550188]
["bitfinex","ETHUSD",1753396130909,3.955184,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396133312,1.26484233,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396134013,3.955184,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396135126,1.26484233,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396136436,3.955184,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396136806,1.26484233,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396138438,3.955184,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396142713,1.26484233,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396143121,3.955184,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396144044,1.26484233,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396144734,3.955184,3717.0,3716.9,0.6854]
["bitfinex","ETHUSD",1753396148752,4.924984,3717.0,3716.9,0.1354]
["bitfinex","ETHUSD",1753396157470,1.26484233,3717.0,3716.9,5.90001876]
["bitfinex","ETHUSD",1753396157688,1.26484233,3717.0,3716.9,6.49012064]
["bitfinex","ETHUSD",1753396160576,1.26484233,3717.0,3716.9,1.27550188]
["bitfinex","ETHUSD",1753396163310,0.002,3717.6,3716.9,2.89050188]
["bitfinex","ETHUSD",1753396163514,0.002,3718.6,3718.4,4.448]
["bitfinex","ETHUSD",1753396163714,0.002,3719.6,3718.8,9.07203947]
["bitfinex","ETHUSD",1753396164007,0.002,3719.6,3719.0,21.84934862]
["bitfinex","ETHUSD",1753396164708,0.002,3719.6,3719.0,17.22934862]
["bitfinex","ETHUSD",1753396166207,0.002,3719.6,3719.0,11.45351362]
["bitfinex","ETHUSD",1753396166423,0.002,3719.6,3719.0,12.30135707]
["bitfinex","ETHUSD",1753396166734,0.002,3719.6,3719.0,15.88243807]
["bitfinex","ETHUSD",1753396167719,0.002,3719.6,3719.1,6.23882256]
["bitfinex","ETHUSD",1753396167923,0.002,3719.7,3719.4,20.519516]
["bitfinex","ETHUSD",1753396168123,0.002,3719.7,3719.6,11.45307988]
["bitfinex","ETHUSD",1753396168330,0.002,3719.7,3719.6,28.64120888]
["bitfinex","ETHUSD",1753396168632,0.002,3719.7,3719.6,28.36859088]
["bitfinex","ETHUSD",1753396168808,1e-08,3719.7,3719.6,28.36859088]
["bitfinex","ETHUSD",1753396169006,1e-08,3719.7,3719.6,16.66989088]
["bitfinex","ETHUSD",1753396169232,1e-08,3719.7,3719.6,17.26173163]
["bitfinex","ETHUSD",1753396169531,1e-08,3720.1,3720.0,3.23817204]
["bitfinex","ETHUSD",1753396169733,1e-08,3720.1,3720.0,16.30473908]
["bitfinex","ETHUSD",1753396169897,1e-08,3720.1,3720.0,16.27785736]
["bitfinex","ETHUSD",1753396170233,1e-08,3720.1,3720.0,17.12570081]
["bitfinex","ETHUSD",1753396173431,1e-08,3720.1,3720.0,17.26010081]
["bitfinex","ETHUSD",1753396175561,1e-08,3720.1,3720.0,21.56010081]
["bitfinex","ETHUSD",1753396180728,0.002,3720.4,3720.3,3.23795527]
["bitfinex","ETHUSD",1753396180954,0.002,3720.4,3720.3,16.25752014]
["bitfinex","ETHUSD",1753396181149,0.002,3720.4,3720.3,21.25514247]
["bitfinex","ETHUSD",1753396182446,0.002,3720.4,3720.3,16.95514247]
["bitfinex","ETHUSD",1753396182859,0.04,3720.9,3720.7,0.55]
["bitfinex","ETHUSD",1753396183059,0.04,3720.9,3720.8,16.25244316]
["bitfinex","ETHUSD",1753396183367,0.04,3720.9,3720.8,16.35996722]
["bitfinex","ETHUSD",1753396183668,0.04,3720.9,3720.8,16.95180797]
["bitfinex","ETHUSD",1753396184348,0.04,3720.9,3720.8,12.42680797]
["bitfinex","ETHUSD",1753396184550,0.04,3720.9,3720.8,17.09982002]
["bitfinex","ETHUSD",1753396184755,0.25747876,3721.3,3721.2,3.55]
["bitfinex","ETHUSD",1753396185065,0.7655,3721.5,3721.3,3.55]
["bitfinex","ETHUSD",1753396185252,0.7655,3721.5,3721.4,4.67301205]
["bitfinex","ETHUSD",1753396185455,0.7655,3721.5,3721.4,4.80741205]
["bitfinex","ETHUSD",1753396185642,1.2399,3721.5,3721.4,4.80741205]
["bitfinex","ETHUSD",1753396185968,1.2399,3721.5,3721.4,5.05584732]
["bitfinex","ETHUSD",1753396186449,1.2399,3721.5,3721.4,0.53184732]
["bitfinex","ETHUSD",1753396186654,1.2399,3721.5,3721.4,5.05584732]
["bitfinex","ETHUSD",1753396186843,1.7331,3721.5,3721.4,5.05584732]
["bitfinex","ETHUSD",1753396188646,0.04,3721.9,3721.8,6.23687194]
["bitfinex","ETHUSD",1753396188883,0.04,3721.9,3721.8,16.37293802]
["bitfinex","ETHUSD",1753396190781,0.80803615,3722.4,3722.3,0.55]
["bitfinex","ETHUSD",1753396190974,0.4952,3722.4,3722.3,3.94744732]
["bitfinex","ETHUSD",1753396191281,0.4952,3722.4,3722.3,0.94744732]
["bitfinex","ETHUSD",1753396191510,1.254,3722.4,3722.3,0.94744732]
["bitfinex","ETHUSD",1753396192271,3.94043885,3722.4,3722.3,0.39744732]
["bitfinex","ETHUSD",1753396192781,4.41483885,3722.4,3722.3,0.39744732]
["bitfinex","ETHUSD",1753396193653,2.68657919,3722.3,3721.7,4.522]
["bitfinex","ETHUSD",1753396193854,0.9676,3722.3,3721.7,4.522]
["bitfinex","ETHUSD",1753396194054,0.9676,3722.2,3721.7,4.522]
["bitfinex","ETHUSD",1753396194266,0.9676,3722.1,3721.7,4.522]
["bitfinex","ETHUSD",1753396194466,0.9676,3722.0,3721.7,4.522]
["bitfinex","ETHUSD",1753396194689,0.9676,3721.9,3721.7,4.522]
["bitfinex","ETHUSD",1753396194987,0.9676,3721.9,3721.7,7.20893839]
["bitfinex","ETHUSD",1753396196488,0.9676,3722.3,3721.8,5.76461876]
["bitfinex","ETHUSD",1753396196689,0.7608,3722.4,3722.1,5.21461876]
["bitfinex","ETHUSD",1753396196892,0.7608,3722.4,3722.1,5.24148531]
["bitfinex","ETHUSD",1753396197070,0.9676,3722.3,3722.1,5.21461876]
["bitfinex","ETHUSD",1753396197260,0.9676,3722.3,3722.1,7.9012489]
["bitfinex","ETHUSD",1753396197457,0.9676,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753396197657,0.7608,3722.4,3722.2,2.6865832]
["bitfinex","ETHUSD",1753396197658,0.002,3722.4,3722.3,3.23651102]
["bitfinex","ETHUSD",1753396198679,0.002,3722.4,3722.3,3.37091102]
["bitfinex","ETHUSD",1753396198912,0.4764,3722.4,3722.3,0.6844]
["bitfinex","ETHUSD",1753396199215,0.9696,3722.4,3722.3,0.6844]
["bitfinex","ETHUSD",1753396199778,3.65603885,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753396200410,0.9696,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753396200711,3.65603885,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753396201017,5.15602339,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753396202086,4.44113885,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753396204318,0.7991,3721.7,3721.1,6.98730653]
["bitfinex","ETHUSD",1753396204523,0.9676,3721.6,3721.2,3.0]
["bitfinex","ETHUSD",1753396204824,0.9676,3721.5,3720.5,4.3]
["bitfinex","ETHUSD",1753396204998,3.65480626,3721.4,3720.7,2.68761084]
["bitfinex","ETHUSD",1753396205194,0.9676,3721.3,3720.8,3.0]
["bitfinex","ETHUSD",1753396205400,2.68724992,3721.3,3720.7,3.0]
["bitfinex","ETHUSD",1753396205736,0.9676,3721.2,3720.7,2.68763768]
["bitfinex","ETHUSD",1753396205906,2.68723295,3721.3,3721.2,0.6844]
["bitfinex","ETHUSD",1753396206104,0.7991,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753396206517,2.6871351,3721.5,3720.7,0.02687666]
["bitfinex","ETHUSD",1753396206688,2.6871351,3721.5,3720.8,0.3791242]
["bitfinex","ETHUSD",1753396206888,2.6871351,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753396207501,3.6547351,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753396208900,3.1615351,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753396209107,3.6547351,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753396210427,8.1747351,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753396212419,8.1747351,3721.5,3721.4,0.1354]
["bitfinex","ETHUSD",1753396213445,8.9682351,3721.5,3721.4,0.1354]
["bitfinex","ETHUSD",1753396214323,10.13375353,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396219165,10.12945353,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396222365,10.26385353,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396226173,10.25985353,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396228458,5.74385353,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396228771,9.0933351,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396236041,4.5783351,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396236282,9.0903351,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396239096,8.2968351,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396240699,4.511,3721.5,3721.4,0.1354]
["bitfinex","ETHUSD",1753396247010,8.11148853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396247210,9.79813649,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396247425,9.93253649,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396247622,10.71433649,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396257239,9.02268853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753396263746,2.68766629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753396264053,7.18566629,3720.7,3720.6,0.1354]
["bitfinex","ETHUSD",1753396264266,8.09906629,3720.7,3720.6,0.1354]
["bitfinex","ETHUSD",1753396265430,7.18566629,3720.7,3720.6,0.1354]
["bitfinex","ETHUSD",1753396267718,2.68743257,3721.1,3720.6,0.1354]
["bitfinex","ETHUSD",1753396267919,7.18246666,3721.0,3720.7,0.3632]
["bitfinex","ETHUSD",1753396268125,4.495,3720.9,3720.7,0.3632]
["bitfinex","ETHUSD",1753396268528,7.18252183,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753396268936,2.68766629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753396269133,7.18266629,3720.7,3720.6,0.1354]
["bitfinex","ETHUSD",1753396269349,7.65526629,3720.7,3720.6,0.1354]
["bitfinex","ETHUSD",1753396271554,7.18266629,3720.7,3720.6,0.1354]
["bitfinex","ETHUSD",1753396272182,2.68766629,3720.7,3720.6,0.1354]
["bitfinex","ETHUSD",1753396272345,2.68728115,3721.3,3720.6,0.4986]
["bitfinex","ETHUSD",1753396272668,4.492,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753396273761,7.17930517,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753396275254,4.492,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753396275760,4.492,3721.2,3721.1,0.1354]
["bitfinex","ETHUSD",1753396277470,7.17930517,3721.2,3721.1,0.1354]
["bitfinex","ETHUSD",1753396278041,4.492,3721.2,3721.1,0.1354]
["bitfinex","ETHUSD",1753396278249,7.17930517,3721.2,3721.1,0.1354]
["bitfinex","ETHUSD",1753396279347,8.11260517,3721.2,3721.1,0.1354]
["bitfinex","ETHUSD",1753396279582,8.11260517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753396279583,9.32881123,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753396280884,3.44326629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753396281179,13.26645553,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753396281391,14.19975553,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753396281548,15.88848907,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753396282183,15.88848907,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753396284171,17.09704503,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753396284374,20.09704503,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753396287290,11.89525579,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753396288472,17.09704503,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753396290207,20.09704503,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753396290417,8.66191676,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753396290706,13.27731676,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753396291003,13.27731676,3720.2,3719.9,1e-08]
["bitfinex","ETHUSD",1753396291004,2.68817204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753396291208,3.4432443,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396291378,11.66095675,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396291709,12.89235248,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396292472,7.69056324,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396292895,10.08794003,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396293109,4.85294003,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396293317,8.39964003,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396293705,8.89234003,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396293911,9.33294003,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396294910,3.91964003,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396295124,8.39964003,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396297926,1.23139573,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396298141,5.70739573,3719.9,3719.8,0.36320001]
["bitfinex","ETHUSD",1753396298937,5.70739573,3719.9,3719.8,0.16150001]
["bitfinex","ETHUSD",1753396299308,5.70739573,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396301644,5.70739573,3719.9,3719.8,0.36320001]
["bitfinex","ETHUSD",1753396302208,5.70739573,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396304052,1.23139573,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396304337,5.70339573,3719.9,3719.8,0.36320001]
["bitfinex","ETHUSD",1753396304540,5.70339573,3719.9,3719.8,0.68190352]
["bitfinex","ETHUSD",1753396304910,5.70339573,3719.9,3719.8,0.52040352]
["bitfinex","ETHUSD",1753396307156,5.70339573,3719.9,3719.8,0.68190352]
["bitfinex","ETHUSD",1753396307352,1.23139573,3719.9,3719.8,6.92022009]
["bitfinex","ETHUSD",1753396307728,4.469,3720.5,3720.4,3.23785774]
["bitfinex","ETHUSD",1753396308080,4.469,3720.5,3720.4,0.87378577]
["bitfinex","ETHUSD",1753396308563,4.469,3720.5,3720.4,1.00818577]
["bitfinex","ETHUSD",1753396309242,2.68752889,3720.9,3720.4,1.00818577]
["bitfinex","ETHUSD",1753396309447,4.469,3720.8,3720.4,1.00818577]
["bitfinex","ETHUSD",1753396309643,4.469,3720.8,3720.4,0.87378577]
["bitfinex","ETHUSD",1753396309820,4.469,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753396310024,3.60621991,3721.2,3720.7,0.1344]
["bitfinex","ETHUSD",1753396310224,4.467,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753396310424,5.3859,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753396310873,2.68752238,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753396311172,4.467,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753396311538,4.466,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1753396311869,4.466,3720.8,3720.7,0.52416864]
["bitfinex","ETHUSD",1753396316877,2.68724728,3721.3,3720.7,0.52416864]
["bitfinex","ETHUSD",1753396317184,7.14931558,3721.2,3720.7,0.1344]
["bitfinex","ETHUSD",1753396317365,7.14931558,3721.2,3720.6,0.55]
["bitfinex","ETHUSD",1753396317573,7.14931558,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753396318887,4.462,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753396319091,8.06827361,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753396319885,4.462,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753396320085,7.14931166,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753396320382,2.68737738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396320558,3.60627738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396321858,0.9189,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396322260,4.462,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753396322789,7.14935642,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1753396323110,3.60627738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396323315,0.9189,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396323991,3.60627738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396324192,0.9189,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396325318,0.9189,3721.1,3721.0,10.1344]
["bitfinex","ETHUSD",1753396326609,0.4768,3721.1,3721.0,10.1344]
["bitfinex","ETHUSD",1753396326811,4.462,3721.2,3721.0,10.1344]
["bitfinex","ETHUSD",1753396327003,7.62611881,3721.2,3721.0,10.1344]
["bitfinex","ETHUSD",1753396327285,0.4421,3721.1,3721.0,10.1344]
["bitfinex","ETHUSD",1753396328720,4.9388,3721.2,3721.0,10.1344]
["bitfinex","ETHUSD",1753396328896,4.462,3721.2,3721.0,10.1344]
["bitfinex","ETHUSD",1753396329095,5.3809,3721.2,3721.0,10.1344]
["bitfinex","ETHUSD",1753396329306,8.06823322,3721.2,3721.0,10.1344]
["bitfinex","ETHUSD",1753396331228,4.462,3721.2,3721.0,10.1344]
["bitfinex","ETHUSD",1753396332220,0.002,3721.4,3721.0,10.1344]
["bitfinex","ETHUSD",1753396332426,4.449,3721.3,3721.0,10.1344]
["bitfinex","ETHUSD",1753396332617,4.449,3721.3,3721.0,10.0]
["bitfinex","ETHUSD",1753396332919,4.449,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753396337232,4.446,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753396340746,4.448,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753396341649,4.448,3721.3,3721.2,2.82170517]
["bitfinex","ETHUSD",1753396341950,4.448,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753396345425,2.68737738,3721.1,3721.0,10.0]
["bitfinex","ETHUSD",1753396345752,5.3681,3721.1,3721.0,10.0]
["bitfinex","ETHUSD",1753396346866,4.9122,3721.1,3721.0,10.0]
["bitfinex","ETHUSD",1753396347337,8.05547738,3721.1,3721.0,10.0]
["bitfinex","ETHUSD",1753396348553,9.60368381,3721.1,3721.0,10.0]
["bitfinex","ETHUSD",1753396348858,9.60368381,3721.1,3719.8,1e-08]
["bitfinex","ETHUSD",1753396348859,2.6882443,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396349041,7.1232443,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396349220,8.0533443,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396351163,3.6183443,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396351364,9.54595437,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753396355435,9.54595437,3719.9,3719.6,1e-08]
["bitfinex","ETHUSD",1753396355436,3.45718884,3719.7,3719.6,1e-08]
["bitfinex","ETHUSD",1753396355656,13.22519527,3719.7,3719.6,1e-08]
["bitfinex","ETHUSD",1753396355963,14.15529527,3719.7,3719.6,1e-08]
["bitfinex","ETHUSD",1753396356159,15.91055023,3719.7,3719.6,1e-08]
["bitfinex","ETHUSD",1753396357368,2.68875026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753396357665,8.04135026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753396357868,8.97145026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753396358761,2.68923967,3718.6,3718.3,0.001]
["bitfinex","ETHUSD",1753396358954,3.50102874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396359470,4.43112874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396359839,4.56552874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396364575,3.63542874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396364777,4.425,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396364950,4.425,3718.4,3718.3,0.75215231]
["bitfinex","ETHUSD",1753396365155,4.425,3718.4,3718.3,0.27405231]
["bitfinex","ETHUSD",1753396365456,7.11432874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396365645,7.54992874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396367049,4.8606,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396367550,8.03102874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396367766,8.84782874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396367964,10.00153926,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396368676,11.44767566,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753396374178,8.70787983,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753396374482,14.60918777,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753396374779,15.66028777,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753396374983,17.87954812,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753396379351,20.87954812,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753396379566,20.87954812,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753396380980,12.67194169,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753396383293,12.67194169,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396384409,4.55671318,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396384702,8.71818134,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396386685,5.89430794,3718.2,3718.1,0.49360001]
["bitfinex","ETHUSD",1753396387767,5.89430794,3718.2,3718.1,0.65510001]
["bitfinex","ETHUSD",1753396388980,5.89430794,3718.2,3718.1,0.49360001]
["bitfinex","ETHUSD",1753396390104,8.58378134,3718.2,3718.1,0.49360001]
["bitfinex","ETHUSD",1753396390310,5.89430794,3718.2,3718.1,0.49360001]
["bitfinex","ETHUSD",1753396390911,5.89430794,3718.2,3718.1,0.65510001]
["bitfinex","ETHUSD",1753396391288,5.89430794,3718.2,3718.1,0.49360001]
["bitfinex","ETHUSD",1753396392206,5.89430794,3718.2,3718.1,0.65510001]
["bitfinex","ETHUSD",1753396392382,5.89430794,3718.2,3718.1,0.49360001]
["bitfinex","ETHUSD",1753396392893,8.58378134,3718.2,3718.1,0.49360001]
["bitfinex","ETHUSD",1753396393090,5.89430794,3718.2,3718.1,0.49360001]
["bitfinex","ETHUSD",1753396396308,8.58378134,3718.2,3718.1,0.49360001]
["bitfinex","ETHUSD",1753396396714,5.89430794,3718.2,3718.1,0.49360001]
["bitfinex","ETHUSD",1753396397071,5.89430794,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396397611,8.58378134,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396397914,5.89430794,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396398612,5.89430794,3718.2,3718.1,0.49470001]
["bitfinex","ETHUSD",1753396398909,8.58378134,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396400118,9.48258134,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396400414,10.74429383,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396404688,10.27489383,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396404884,9.14758134,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396405094,8.56678134,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396405287,5.87730794,3718.2,3718.1,0.49470001]
["bitfinex","ETHUSD",1753396405491,8.56678134,3718.2,3718.1,0.49470001]
["bitfinex","ETHUSD",1753396405735,8.56878134,3718.2,3718.1,0.49470001]
["bitfinex","ETHUSD",1753396405925,8.56878134,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396406804,5.87930794,3718.2,3718.1,0.49470001]
["bitfinex","ETHUSD",1753396408492,1.48530794,3718.2,3718.1,0.62910001]
["bitfinex","ETHUSD",1753396408697,5.87730794,3718.2,3718.1,0.79060001]
["bitfinex","ETHUSD",1753396408927,5.87730794,3718.2,3718.1,0.29690001]
["bitfinex","ETHUSD",1753396409093,5.87730794,3718.2,3718.1,0.79060001]
["bitfinex","ETHUSD",1753396409427,1.48530794,3718.2,3718.1,4.37817295]
["bitfinex","ETHUSD",1753396409627,5.87530794,3718.2,3718.1,4.37817295]
["bitfinex","ETHUSD",1753396410927,1.48530794,3718.2,3718.1,4.37817295]
["bitfinex","ETHUSD",1753396413133,1.48530794,3718.2,3718.1,7.37817295]
["bitfinex","ETHUSD",1753396413469,0.002,3718.2,3718.1,7.37817295]
["bitfinex","ETHUSD",1753396413619,0.002,3718.2,3718.1,11.76517295]
["bitfinex","ETHUSD",1753396417008,0.002,3718.2,3718.1,7.37817295]
["bitfinex","ETHUSD",1753396417214,0.002,3718.2,3718.1,11.76117295]
["bitfinex","ETHUSD",1753396418944,0.002,3718.2,3718.1,11.26747295]
["bitfinex","ETHUSD",1753396419154,0.002,3718.2,3718.1,11.76117295]
["bitfinex","ETHUSD",1753396419850,0.002,3718.2,3718.1,7.37817295]
["bitfinex","ETHUSD",1753396420052,0.002,3718.2,3718.1,11.75917295]
["bitfinex","ETHUSD",1753396421127,0.002,3718.2,3718.1,16.05917295]
["bitfinex","ETHUSD",1753396421327,0.002,3719.0,3718.9,3.23896716]
["bitfinex","ETHUSD",1753396421514,0.002,3719.0,3718.9,16.44026528]
["bitfinex","ETHUSD",1753396421850,0.002,3719.0,3718.9,17.20297561]
["bitfinex","ETHUSD",1753396425663,0.002,3719.8,3719.7,3.23838884]
["bitfinex","ETHUSD",1753396425822,0.002,3719.8,3719.7,8.44099527]
["bitfinex","ETHUSD",1753396426156,0.002,3719.8,3719.7,13.56369527]
["bitfinex","ETHUSD",1753396426456,0.002,3719.8,3719.7,14.65265212]
["bitfinex","ETHUSD",1753396426823,0.002,3719.8,3719.7,17.65265212]
["bitfinex","ETHUSD",1753396428359,0.002,3719.8,3719.7,17.49115212]
["bitfinex","ETHUSD",1753396428524,0.002,3719.8,3719.7,17.65265212]
["bitfinex","ETHUSD",1753396429022,0.002,3719.8,3719.7,13.27765212]
["bitfinex","ETHUSD",1753396429224,0.002,3719.8,3719.7,9.14635685]
["bitfinex","ETHUSD",1753396430558,0.002,3719.8,3719.7,9.14535685]
["bitfinex","ETHUSD",1753396431161,0.002,3719.8,3719.7,9.59715685]
["bitfinex","ETHUSD",1753396432936,0.002,3719.8,3719.7,5.22515685]
["bitfinex","ETHUSD",1753396433191,0.002,3719.8,3719.7,3.6844]
["bitfinex","ETHUSD",1753396433362,3.15131657,3719.8,3719.7,3.6844]
["bitfinex","ETHUSD",1753396433812,3.15131657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396433813,3.60421657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396433987,4.38661657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396434137,4.38661657,3719.8,3718.3,5.65440643]
["bitfinex","ETHUSD",1753396434140,4.38661657,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753396434142,2.68846112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753396434332,2.68846112,3719.6,3718.3,5.20260643]
["bitfinex","ETHUSD",1753396434333,2.68892733,3719.0,3718.3,5.20260643]
["bitfinex","ETHUSD",1753396434534,1.6963,3718.9,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396434736,2.68925747,3718.5,3718.1,4.36900001]
["bitfinex","ETHUSD",1753396435040,0.7824,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753396435363,2.68918695,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753396435561,2.68918695,3718.6,3718.5,0.55]
["bitfinex","ETHUSD",1753396435786,0.1344,3719.5,3718.5,0.55]
["bitfinex","ETHUSD",1753396435787,5.2809,3719.1,3718.5,5.88700643]
["bitfinex","ETHUSD",1753396435962,2.68894633,3719.0,3718.6,0.02689184]
["bitfinex","ETHUSD",1753396436143,0.9139,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753396436339,2.6891841,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753396436539,2.68925642,3718.5,3718.4,0.87536064]
["bitfinex","ETHUSD",1753396436740,3.60315642,3718.5,3718.4,0.6844]
["bitfinex","ETHUSD",1753396437968,0.9139,3718.5,3718.4,0.6844]
["bitfinex","ETHUSD",1753396438154,0.461,3718.5,3718.4,0.6844]
["bitfinex","ETHUSD",1753396440538,3.60315642,3718.5,3718.4,0.6844]
["bitfinex","ETHUSD",1753396443158,3.15025642,3718.5,3718.4,0.6844]
["bitfinex","ETHUSD",1753396444080,4.363,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753396444250,4.363,3718.7,3718.6,1.32810064]
["bitfinex","ETHUSD",1753396445395,7.51311178,3718.7,3718.6,0.6844]
["bitfinex","ETHUSD",1753396445544,8.71641178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396446592,2.6894734,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396446754,8.3768595,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396446939,9.4251595,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396458910,8.9722595,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396459109,9.4372595,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396461613,10.84989575,3718.2,3718.1,0.00100001]
["bitfinex","ETHUSD",1753396462281,10.84989575,3718.2,3717.6,0.001]
["bitfinex","ETHUSD",1753396462282,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396462489,7.85203511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396462693,9.2251761,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396462895,10.1186761,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396465921,8.4099761,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396466538,11.31077879,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396468738,6.49877879,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396468881,9.6533761,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396469081,10.1183761,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396473501,5.7733761,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396473683,9.6513761,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396474185,10.1163761,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396476509,11.41042877,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753396477185,11.41042877,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396477816,14.41042877,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396484099,14.40242877,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396485434,1.37314099,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396485733,1.37314099,3717.7,3717.6,0.75590001]
["bitfinex","ETHUSD",1753396485734,5.70714099,3717.7,3717.6,0.75590001]
["bitfinex","ETHUSD",1753396486207,5.70714099,3717.7,3717.6,3.44580747]
["bitfinex","ETHUSD",1753396487638,5.70714099,3717.7,3717.6,3.28430747]
["bitfinex","ETHUSD",1753396487941,5.70714099,3717.7,3717.6,3.44580747]
["bitfinex","ETHUSD",1753396488102,5.70714099,3717.7,3717.6,4.05949184]
["bitfinex","ETHUSD",1753396488921,5.70714099,3717.7,3717.6,0.90958438]
["bitfinex","ETHUSD",1753396489123,5.70714099,3717.7,3717.6,1.20808438]
["bitfinex","ETHUSD",1753396489351,5.70714099,3717.7,3717.6,0.59440001]
["bitfinex","ETHUSD",1753396490902,5.03312769,3721.2,3717.6,0.59440001]
["bitfinex","ETHUSD",1753396490903,0.4301,3720.7,3718.8,2.68903947]
["bitfinex","ETHUSD",1753396491138,0.25045224,3720.4,3718.9,6.23896716]
["bitfinex","ETHUSD",1753396491304,0.002,3720.5,3718.9,12.92241253]
["bitfinex","ETHUSD",1753396491507,4.329,3720.0,3718.9,12.92241253]
["bitfinex","ETHUSD",1753396491927,4.329,3720.0,3718.9,12.06307359]
["bitfinex","ETHUSD",1753396493134,4.331,3719.6,3718.9,6.86046716]
["bitfinex","ETHUSD",1753396496213,4.331,3719.6,3718.9,3.46]
["bitfinex","ETHUSD",1753396496413,2.68860607,3719.4,3718.9,0.46]
["bitfinex","ETHUSD",1753396496737,7.01947881,3719.6,3718.9,0.46]
["bitfinex","ETHUSD",1753396496938,2.68858878,3719.5,3718.9,0.46]
["bitfinex","ETHUSD",1753396497648,4.331,3719.6,3718.9,0.46]
["bitfinex","ETHUSD",1753396497649,2.68862103,3719.4,3718.9,0.46]
["bitfinex","ETHUSD",1753396498961,2.68862103,3719.4,3718.8,0.55]
["bitfinex","ETHUSD",1753396499163,2.68862103,3719.4,3718.9,1.63390877]
["bitfinex","ETHUSD",1753396500077,2.68854268,3719.5,3718.9,1.63390877]
["bitfinex","ETHUSD",1753396500230,2.68861794,3719.4,3718.9,1.63390877]
["bitfinex","ETHUSD",1753396501164,2.68861794,3719.4,3718.9,1.76830877]
["bitfinex","ETHUSD",1753396501567,2.68868181,3719.3,3718.9,1.76830877]
["bitfinex","ETHUSD",1753396501860,7.0195239,3719.6,3718.9,1.30830877]
["bitfinex","ETHUSD",1753396501861,2.68875795,3719.2,3718.9,1.30830877]
["bitfinex","ETHUSD",1753396502068,0.4301,3719.4,3718.9,1.30830877]
["bitfinex","ETHUSD",1753396502261,0.4301,3719.4,3718.9,0.6844]
["bitfinex","ETHUSD",1753396502459,2.68870158,3719.3,3718.9,0.6844]
["bitfinex","ETHUSD",1753396503027,2.68870158,3719.3,3718.9,1.1444]
["bitfinex","ETHUSD",1753396503981,0.4301,3719.4,3718.9,1.1444]
["bitfinex","ETHUSD",1753396504164,2.68876562,3719.2,3718.9,1.1444]
["bitfinex","ETHUSD",1753396505085,2.68876562,3719.2,3718.9,0.6844]
["bitfinex","ETHUSD",1753396505598,3.61009486,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753396505794,3.61009486,3719.0,3718.0,0.46]
["bitfinex","ETHUSD",1753396505795,2.6891859,3718.6,3718.0,0.46]
["bitfinex","ETHUSD",1753396505999,4.321,3718.5,3718.1,0.476]
["bitfinex","ETHUSD",1753396506352,2.68949524,3718.2,3717.6,0.46000001]
["bitfinex","ETHUSD",1753396506756,4.40037061,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753396506757,1.2219,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753396507100,0.4301,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753396507258,0.4301,3718.4,3717.9,0.55]
["bitfinex","ETHUSD",1753396507454,0.1364,3719.0,3717.9,0.55]
["bitfinex","ETHUSD",1753396507455,1.218,3719.0,3718.3,0.1344]
["bitfinex","ETHUSD",1753396507692,2.68923857,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1753396507984,3.11933857,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1753396508189,3.11933857,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753396508590,0.4301,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753396508777,2.68905629,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1753396509155,2.68914386,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1753396509354,0.7879,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753396509563,0.002,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753396509768,4.322,3719.0,3718.9,0.1344]
["bitfinex","ETHUSD",1753396510062,2.68896716,3718.9,3718.1,0.55]
["bitfinex","ETHUSD",1753396510390,3.47506022,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396510781,4.39426022,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396511411,2.68905991,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753396511564,7.83561595,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753396511762,2.68896752,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1753396511996,4.32,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753396512868,0.002,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396513533,7.44021178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396513822,4.7511,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396515222,7.44021178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396515425,7.92931178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396516291,5.2402,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396519006,4.7511,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396523021,7.44021178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396523223,7.92321178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396527246,5.2341,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396528951,7.44021178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396529157,8.74431178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396529949,6.0552,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396530858,8.74431178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753396531262,6.0552,3718.7,3717.8,3.0]
["bitfinex","ETHUSD",1753396531557,2.68945623,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753396531761,2.68964966,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753396531938,2.68977444,3717.8,3717.6,1e-08]
["bitfinex","ETHUSD",1753396532134,7.00083511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396532442,8.74333511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396534536,6.0535,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753396535743,1.57271317,3720.2,3719.1,6.23882256]
["bitfinex","ETHUSD",1753396535950,0.4486,3720.2,3719.1,7.76109595]
["bitfinex","ETHUSD",1753396536260,4.309,3719.4,3719.1,7.73399595]
["bitfinex","ETHUSD",1753396536748,4.309,3719.4,3719.1,7.26599595]
["bitfinex","ETHUSD",1753396536945,4.309,3719.4,3719.1,3.6844]
["bitfinex","ETHUSD",1753396537285,4.309,3719.4,3719.1,3.37322256]
["bitfinex","ETHUSD",1753396537568,0.4506,3719.6,3719.1,3.37322256]
["bitfinex","ETHUSD",1753396537770,4.311,3719.2,3719.1,3.37322256]
["bitfinex","ETHUSD",1753396538070,4.311,3719.2,3719.1,0.6844]
["bitfinex","ETHUSD",1753396538440,4.311,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753396538844,4.7596,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753396539640,5.12349851,3719.2,3718.4,2.68928925]
["bitfinex","ETHUSD",1753396539849,0.8119,3719.0,3718.4,2.68929748]
["bitfinex","ETHUSD",1753396540059,4.7556,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753396540380,0.36589851,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753396540580,1e-08,3719.6,3719.5,14.16091186]
["bitfinex","ETHUSD",1753396540752,1e-08,3719.6,3719.5,15.98026573]
["bitfinex","ETHUSD",1753396541098,1e-08,3719.6,3719.5,16.60976573]
["bitfinex","ETHUSD",1753396541253,4.32000001,3719.6,3719.5,16.60976573]
["bitfinex","ETHUSD",1753396542469,4.31700001,3719.6,3719.5,16.60976573]
["bitfinex","ETHUSD",1753396543602,4.31700001,3719.6,3719.5,3.3729334]
["bitfinex","ETHUSD",1753396544103,4.31700001,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753396544696,4.31700001,3719.6,3719.5,2.8229334]
["bitfinex","ETHUSD",1753396545606,0.042,3719.9,3719.5,2.8229334]
["bitfinex","ETHUSD",1753396545607,1e-08,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753396545773,1e-08,3719.8,3719.7,11.15306758]
["bitfinex","ETHUSD",1753396545960,1e-08,3719.8,3719.7,11.7631837]
["bitfinex","ETHUSD",1753396546867,1e-08,3719.8,3719.7,8.6073357]
["bitfinex","ETHUSD",1753396548932,1e-08,3719.8,3719.7,8.1318357]
["bitfinex","ETHUSD",1753396549110,1e-08,3719.8,3719.7,8.6073357]
["bitfinex","ETHUSD",1753396552639,1e-08,3719.8,3719.7,12.9073357]
["bitfinex","ETHUSD",1753396555509,1e-08,3719.8,3719.7,13.0417357]
["bitfinex","ETHUSD",1753396559770,1e-08,3719.8,3719.7,12.8802357]
["bitfinex","ETHUSD",1753396560658,1e-08,3719.8,3719.7,13.0417357]
["bitfinex","ETHUSD",1753396560860,1e-08,3719.8,3719.7,12.8802357]
["bitfinex","ETHUSD",1753396561170,1e-08,3719.8,3719.7,12.4047357]
["bitfinex","ETHUSD",1753396561556,1e-08,3719.8,3719.7,12.8802357]
["bitfinex","ETHUSD",1753396567525,1e-08,3719.8,3719.7,12.4047357]
["bitfinex","ETHUSD",1753396567687,0.44310001,3719.8,3719.7,4.3]
["bitfinex","ETHUSD",1753396567883,0.44310001,3719.8,3719.7,4.85]
["bitfinex","ETHUSD",1753396568421,0.44310001,3719.8,3719.7,7.53838884]
["bitfinex","ETHUSD",1753396568987,0.44310001,3719.8,3719.7,4.85]
["bitfinex","ETHUSD",1753396570422,0.44310001,3719.8,3719.7,7.53838884]
["bitfinex","ETHUSD",1753396570819,0.44310001,3719.8,3719.7,4.85]
["bitfinex","ETHUSD",1753396571316,0.44310001,3719.8,3719.5,0.001]
["bitfinex","ETHUSD",1753396571525,0.90360001,3719.8,3719.5,0.551]
["bitfinex","ETHUSD",1753396571683,4.7491,3719.7,3719.5,0.551]
["bitfinex","ETHUSD",1753396571884,0.4431,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753396572410,0.4431,3719.6,3719.5,0.551]
["bitfinex","ETHUSD",1753396572612,0.4431,3719.6,3719.5,3.2395334]
["bitfinex","ETHUSD",1753396572923,0.9036,3719.6,3719.5,0.551]
["bitfinex","ETHUSD",1753396573434,0.9036,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753396573734,5.2096,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753396574342,5.2096,3719.6,3719.5,3.2395334]
["bitfinex","ETHUSD",1753396574343,0.4431,3719.6,3719.5,3.2395334]
["bitfinex","ETHUSD",1753396574545,4.306,3719.6,3719.5,3.2395334]
["bitfinex","ETHUSD",1753396574954,4.7491,3719.6,3719.5,3.2395334]
["bitfinex","ETHUSD",1753396575844,5.2247,3719.6,3719.5,0.551]
["bitfinex","ETHUSD",1753396577848,5.2247,3719.6,3719.5,0.6854]
["bitfinex","ETHUSD",1753396578448,5.2247,3719.6,3719.5,3.3739334]
["bitfinex","ETHUSD",1753396578650,5.2247,3719.6,3719.5,0.6854]
["bitfinex","ETHUSD",1753396582342,6.0335,3719.6,3719.5,0.6854]
["bitfinex","ETHUSD",1753396583429,6.0335,3719.6,3719.5,0.1354]
["bitfinex","ETHUSD",1753396583630,6.90987493,3719.6,3719.5,0.1354]
["bitfinex","ETHUSD",1753396584131,9.59833605,3719.6,3719.5,0.1354]
["bitfinex","ETHUSD",1753396585867,9.59833605,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753396590869,5.29233605,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753396591074,9.59733605,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753396591943,5.1128,3719.6,3719.5,5.20745589]
["bitfinex","ETHUSD",1753396592273,5.5456,3719.6,3719.5,5.20745589]
["bitfinex","ETHUSD",1753396593768,1.2416,3719.6,3719.5,5.20745589]
["bitfinex","ETHUSD",1753396593974,5.5456,3719.6,3719.5,5.20745589]
["bitfinex","ETHUSD",1753396597180,1e-08,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753396597843,1e-08,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396597844,4.30300001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396598899,0.43280001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396599103,4.73580001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396599471,0.43280001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396599896,4.73580001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396601508,5.21140001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396601807,6.04390001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396605029,5.61110001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396605209,6.04390001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396607177,6.04190001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396607710,5.56630001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396608609,5.13350001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396608821,5.56460001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396609028,1e-08,3719.8,3719.7,3.37278884]
["bitfinex","ETHUSD",1753396609328,4.73210001,3719.8,3719.7,4.49966063]
["bitfinex","ETHUSD",1753396609496,4.73210001,3719.8,3719.7,3.37278884]
["bitfinex","ETHUSD",1753396609895,0.43110001,3719.8,3719.7,3.37278884]
["bitfinex","ETHUSD",1753396610096,4.30100001,3719.8,3719.7,3.37278884]
["bitfinex","ETHUSD",1753396612937,4.73210001,3719.8,3719.7,3.37278884]
["bitfinex","ETHUSD",1753396613844,4.73210001,3719.8,3719.7,0.6844]
["bitfinex","ETHUSD",1753396614953,5.18980001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396615135,6.47678001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396615648,9.16509658,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396616352,6.47678001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396616950,9.16509658,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396617259,5.49590001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396617406,8.18121658,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396617849,5.49290001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396618308,8.63891658,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396618838,5.95060001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396619021,8.18121658,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396619534,5.49290001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396620537,1.19490001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396620840,5.49290001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396621543,8.63891658,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396622748,5.95060001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396623350,8.63891658,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396624347,4.34091658,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396624646,5.94960001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396625431,5.49190001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396629451,1e-08,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396629651,4.29500001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396630052,1e-08,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396630232,4.29500001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396630841,4.29500001,3719.8,3719.7,2.82278884]
["bitfinex","ETHUSD",1753396631254,4.29500001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396633725,4.72610001,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753396633926,2.68838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753396634121,3.57718884,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396634520,0.8888,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396635649,7.41248884,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396636377,7.86548884,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396638474,4.7241,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396638767,4.7231,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396638984,4.292,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396639334,1e-08,3719.8,3719.6,0.1354]
["bitfinex","ETHUSD",1753396639539,4.292,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396645297,4.29,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396645817,0.47240001,3719.8,3719.6,0.1354]
["bitfinex","ETHUSD",1753396645965,4.29,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396646289,4.289,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396647193,0.47240001,3719.8,3719.6,0.1354]
["bitfinex","ETHUSD",1753396647391,4.289,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396648102,4.7614,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396649597,4.7604,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396649897,4.288,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396651488,4.7604,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396654117,5.2134,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396656574,4.7604,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396661599,4.7564,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396662703,4.284,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1753396662889,1e-08,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753396663092,1e-08,3719.8,3719.7,3.72328884]
["bitfinex","ETHUSD",1753396663305,4.28300001,3719.8,3719.7,3.91167272]
["bitfinex","ETHUSD",1753396663606,4.28300001,3719.8,3719.7,3.88478884]
["bitfinex","ETHUSD",1753396664921,1e-08,3719.8,3719.7,3.88478884]
["bitfinex","ETHUSD",1753396665231,1e-08,3719.8,3719.7,5.13153439]
["bitfinex","ETHUSD",1753396666285,1e-08,3719.8,3719.7,4.97003439]
["bitfinex","ETHUSD",1753396666514,1e-08,3719.8,3719.7,4.94315051]
["bitfinex","ETHUSD",1753396668934,1e-08,3719.8,3719.7,4.45825051]
["bitfinex","ETHUSD",1753396669167,1e-08,3719.8,3719.7,4.94155051]
["bitfinex","ETHUSD",1753396675278,1e-08,3719.8,3719.7,4.96843439]
["bitfinex","ETHUSD",1753396675436,1e-08,3719.8,3719.7,4.94155051]
["bitfinex","ETHUSD",1753396676090,1e-08,3719.8,3719.7,12.24543439]
["bitfinex","ETHUSD",1753396676370,1e-08,3719.8,3719.7,12.38005051]
["bitfinex","ETHUSD",1753396678644,1e-08,3719.8,3719.7,16.19675051]
["bitfinex","ETHUSD",1753396680325,1e-08,3719.8,3719.7,11.75825051]
["bitfinex","ETHUSD",1753396680473,1e-08,3719.8,3719.7,16.03325051]
["bitfinex","ETHUSD",1753396682976,0.002,3721.6,3720.0,0.55]
["bitfinex","ETHUSD",1753396683181,0.4475,3721.5,3720.7,21.43165818]
["bitfinex","ETHUSD",1753396683375,0.4475,3721.5,3720.8,3.23759406]
["bitfinex","ETHUSD",1753396683581,0.4475,3721.5,3720.8,3.26447]
["bitfinex","ETHUSD",1753396684102,0.4475,3721.5,3720.8,3.74777]
["bitfinex","ETHUSD",1753396684304,0.4475,3721.5,3720.8,4.03026813]
["bitfinex","ETHUSD",1753396684505,0.4475,3721.5,3720.8,8.30326813]
["bitfinex","ETHUSD",1753396684825,0.002,3721.6,3720.8,8.30326813]
["bitfinex","ETHUSD",1753396684826,0.002,3721.6,3720.8,37.07115219]
["bitfinex","ETHUSD",1753396685123,0.002,3721.6,3720.8,15.73789219]
["bitfinex","ETHUSD",1753396685319,0.002,3721.6,3721.2,14.87607006]
["bitfinex","ETHUSD",1753396685523,0.002,3721.6,3721.2,20.36793173]
["bitfinex","ETHUSD",1753396685824,0.002,3721.6,3721.2,21.01273173]
["bitfinex","ETHUSD",1753396687244,0.002,3721.6,3721.2,16.57923173]
["bitfinex","ETHUSD",1753396687436,0.7553,3721.6,3721.2,4.76986167]
["bitfinex","ETHUSD",1753396687737,0.4495,3721.3,3721.2,10.50930517]
["bitfinex","ETHUSD",1753396687907,0.4495,3721.3,3721.2,7.822]
["bitfinex","ETHUSD",1753396688534,0.4495,3721.3,3721.2,10.50930517]
["bitfinex","ETHUSD",1753396688735,0.002,3721.3,3721.2,10.50930517]
["bitfinex","ETHUSD",1753396689299,0.002,3721.3,3721.2,10.50830517]
["bitfinex","ETHUSD",1753396689496,0.002,3721.3,3721.2,12.25559312]
["bitfinex","ETHUSD",1753396689904,0.002,3721.3,3721.2,12.25459312]
["bitfinex","ETHUSD",1753396692047,0.002,3721.3,3721.2,7.98459312]
["bitfinex","ETHUSD",1753396692250,0.002,3721.3,3721.2,12.25359312]
["bitfinex","ETHUSD",1753396692414,0.002,3721.3,3721.2,10.50630517]
["bitfinex","ETHUSD",1753396693052,0.002,3721.3,3721.2,10.64070517]
["bitfinex","ETHUSD",1753396694850,0.002,3721.3,3721.2,0.6844]
["bitfinex","ETHUSD",1753396694851,0.9452,3721.3,3721.2,0.6844]
["bitfinex","ETHUSD",1753396695152,2.68736677,3721.2,3720.5,2.68775666]
["bitfinex","ETHUSD",1753396695365,0.4603,3721.1,3720.6,2.6876696]
["bitfinex","ETHUSD",1753396695551,0.4603,3721.1,3720.7,0.55]
["bitfinex","ETHUSD",1753396695912,0.4951,3721.0,3720.7,0.55]
["bitfinex","ETHUSD",1753396696252,0.4603,3720.9,3720.7,0.55]
["bitfinex","ETHUSD",1753396696451,0.4951,3721.0,3720.6,0.55]
["bitfinex","ETHUSD",1753396696648,0.4603,3720.8,3720.6,0.55]
["bitfinex","ETHUSD",1753396697635,0.4603,3720.8,3720.7,0.55]
["bitfinex","ETHUSD",1753396698918,0.4603,3720.8,3720.7,3.23766629]
["bitfinex","ETHUSD",1753396699878,0.4603,3720.8,3720.7,0.55]
["bitfinex","ETHUSD",1753396700186,0.4603,3720.8,3720.7,3.23766629]
["bitfinex","ETHUSD",1753396700881,0.4603,3720.8,3720.7,0.55]
["bitfinex","ETHUSD",1753396701279,0.4603,3720.8,3720.7,3.23766629]
["bitfinex","ETHUSD",1753396705048,0.4603,3720.8,3720.7,3.37206629]
["bitfinex","ETHUSD",1753396705246,0.9554,3720.8,3720.7,0.6844]
["bitfinex","ETHUSD",1753396705864,0.9554,3720.8,3720.7,3.37206629]
["bitfinex","ETHUSD",1753396706382,0.4603,3720.8,3720.7,3.37206629]
["bitfinex","ETHUSD",1753396707386,0.4971,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753396707577,0.4623,3721.1,3721.0,3.23744961]
["bitfinex","ETHUSD",1753396707751,0.4623,3721.1,3721.0,0.6844]
["bitfinex","ETHUSD",1753396708080,0.9574,3721.1,3721.0,0.6844]
["bitfinex","ETHUSD",1753396709767,0.9574,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396709768,4.41737738,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396709989,6.07528996,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396710792,3.38791258,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396711454,6.07528996,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396711759,1.65991258,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753396711957,0.002,3721.4,3721.3,6.23723295]
["bitfinex","ETHUSD",1753396711958,1e-08,3721.4,3721.3,6.23723295]
["bitfinex","ETHUSD",1753396712165,1e-08,3721.4,3721.3,15.70568884]
["bitfinex","ETHUSD",1753396712389,1e-08,3721.4,3721.3,16.32178884]
["bitfinex","ETHUSD",1753396714056,1e-08,3721.4,3721.3,15.77178884]
["bitfinex","ETHUSD",1753396714475,1e-08,3721.4,3721.3,16.32178884]
["bitfinex","ETHUSD",1753396716883,1e-08,3721.4,3721.3,20.62178884]
["bitfinex","ETHUSD",1753396717297,1e-08,3721.4,3721.3,20.46028884]
["bitfinex","ETHUSD",1753396717498,1e-08,3721.4,3721.3,20.62178884]
["bitfinex","ETHUSD",1753396720818,1e-08,3721.4,3721.3,20.46028884]
["bitfinex","ETHUSD",1753396721018,1e-08,3721.4,3721.3,20.62178884]
["bitfinex","ETHUSD",1753396722030,1e-08,3721.4,3721.3,20.75618884]
["bitfinex","ETHUSD",1753396723915,1e-08,3721.4,3721.3,20.75218884]
["bitfinex","ETHUSD",1753396724324,1e-08,3721.4,3721.3,20.13608884]
["bitfinex","ETHUSD",1753396724616,1e-08,3721.4,3721.3,20.59068884]
["bitfinex","ETHUSD",1753396726659,1e-08,3721.4,3721.3,16.33268884]
["bitfinex","ETHUSD",1753396726832,1e-08,3721.4,3721.3,20.59068884]
["bitfinex","ETHUSD",1753396728942,1e-08,3721.4,3721.3,20.13608884]
["bitfinex","ETHUSD",1753396729123,1e-08,3721.4,3721.3,20.63058884]
["bitfinex","ETHUSD",1753396732058,1e-08,3721.4,3721.3,20.79208884]
["bitfinex","ETHUSD",1753396732851,1e-08,3721.4,3721.3,20.63058884]
["bitfinex","ETHUSD",1753396733061,1e-08,3721.4,3721.3,11.16613295]
["bitfinex","ETHUSD",1753396733226,0.93600001,3721.4,3721.3,10.12163295]
["bitfinex","ETHUSD",1753396733427,0.93600001,3721.4,3721.3,14.37763295]
["bitfinex","ETHUSD",1753396733823,0.44030001,3721.4,3721.3,14.24323295]
["bitfinex","ETHUSD",1753396734029,0.44030001,3721.4,3721.3,14.79323295]
["bitfinex","ETHUSD",1753396734726,1e-08,3721.4,3721.3,14.79323295]
["bitfinex","ETHUSD",1753396741474,0.44030001,3721.4,3721.3,14.79323295]
["bitfinex","ETHUSD",1753396741883,1.76470001,3721.4,3721.3,10.49023295]
["bitfinex","ETHUSD",1753396742028,1.76470001,3721.4,3721.2,2.68729124]
["bitfinex","ETHUSD",1753396742234,0.82870001,3721.4,3721.3,4.253]
["bitfinex","ETHUSD",1753396742636,1.76470001,3721.4,3721.3,4.253]
["bitfinex","ETHUSD",1753396742863,1.38136678,3721.4,3720.6,4.3]
["bitfinex","ETHUSD",1753396743080,0.7862,3721.2,3720.5,4.253]
["bitfinex","ETHUSD",1753396743295,0.7862,3720.9,3720.5,4.253]
["bitfinex","ETHUSD",1753396743590,0.936,3720.8,3720.4,4.253]
["bitfinex","ETHUSD",1753396743882,0.936,3720.7,3720.5,0.55]
["bitfinex","ETHUSD",1753396744051,0.7862,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1753396744249,0.7862,3720.9,3720.7,0.55]
["bitfinex","ETHUSD",1753396744438,0.7862,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753396745281,1.2265,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753396745480,1.7222,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753396746668,2.1631591,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753396747032,4.85068093,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753396753838,0.13440001,3721.4,3720.8,0.6844]
["bitfinex","ETHUSD",1753396754041,1e-08,3721.4,3721.3,11.44368884]
["bitfinex","ETHUSD",1753396754279,1e-08,3721.4,3721.3,12.33821603]
["bitfinex","ETHUSD",1753396754476,1e-08,3721.4,3721.3,11.93818884]
["bitfinex","ETHUSD",1753396755079,1e-08,3721.4,3721.3,11.44368884]
["bitfinex","ETHUSD",1753396755380,1e-08,3721.4,3721.3,12.90623992]
["bitfinex","ETHUSD",1753396756282,1e-08,3721.4,3721.3,13.39263992]
["bitfinex","ETHUSD",1753396756580,1e-08,3721.4,3721.3,17.64363992]
["bitfinex","ETHUSD",1753396756983,1e-08,3721.4,3721.3,11.95078403]
["bitfinex","ETHUSD",1753396757182,1e-08,3721.4,3721.3,7.69978403]
["bitfinex","ETHUSD",1753396758858,1.75210001,3721.4,3721.2,2.68724443]
["bitfinex","ETHUSD",1753396759058,0.9407,3721.3,3721.2,2.68724443]
["bitfinex","ETHUSD",1753396759268,0.9407,3721.3,3721.2,3.0]
["bitfinex","ETHUSD",1753396759467,0.9407,3721.3,3721.0,2.68743708]
["bitfinex","ETHUSD",1753396759652,0.9407,3721.2,3721.1,3.0]
["bitfinex","ETHUSD",1753396759852,0.9407,3721.2,3721.1,3.55]
["bitfinex","ETHUSD",1753396760883,0.9407,3721.2,3721.1,3.23737738]
["bitfinex","ETHUSD",1753396761782,0.9407,3721.2,3721.1,3.55]
["bitfinex","ETHUSD",1753396761982,0.81140001,3721.4,3720.8,3.0]
["bitfinex","ETHUSD",1753396762285,0.81140001,3721.4,3721.3,3.23723295]
["bitfinex","ETHUSD",1753396762286,1.25460001,3721.4,3721.3,3.23723295]
["bitfinex","ETHUSD",1753396762668,1.75210001,3721.4,3721.3,3.23723295]
["bitfinex","ETHUSD",1753396763994,1.75210001,3721.4,3721.3,3.37163295]
["bitfinex","ETHUSD",1753396764580,1.75210001,3721.4,3721.3,0.6844]
["bitfinex","ETHUSD",1753396765490,1.75210001,3721.4,3721.3,3.37163295]
["bitfinex","ETHUSD",1753396771423,1.75210001,3721.4,3721.3,3.37263295]
["bitfinex","ETHUSD",1753396773405,1e-08,3721.4,3721.3,3.97863367]
["bitfinex","ETHUSD",1753396773696,1e-08,3721.4,3721.3,4.46503367]
["bitfinex","ETHUSD",1753396774635,1e-08,3721.4,3721.3,3.97863367]
["bitfinex","ETHUSD",1753396775796,1e-08,3721.4,3721.3,1.29140072]
["bitfinex","ETHUSD",1753396775996,1.72350001,3721.4,3721.3,0.6854]
["bitfinex","ETHUSD",1753396776232,1.72350001,3721.4,3721.3,3.37263295]
["bitfinex","ETHUSD",1753396777129,1.72350001,3721.4,3721.3,0.6854]
["bitfinex","ETHUSD",1753396778198,1.72350001,3721.4,3721.3,0.1354]
["bitfinex","ETHUSD",1753396778199,8.65666075,3721.4,3721.3,0.1354]
["bitfinex","ETHUSD",1753396778517,9.79123076,3721.4,3721.3,0.1354]
["bitfinex","ETHUSD",1753396778895,9.29373076,3721.4,3721.3,0.1354]
["bitfinex","ETHUSD",1753396779094,9.79123076,3721.4,3721.3,0.1354]
["bitfinex","ETHUSD",1753396780327,9.79123076,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753396784030,15.13208665,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753396784335,1e-08,3721.4,3721.3,11.93008885]
["bitfinex","ETHUSD",1753396784631,1e-08,3721.4,3721.3,12.09158885]
["bitfinex","ETHUSD",1753396787299,0.042,3721.9,3721.8,6.23687194]
["bitfinex","ETHUSD",1753396787525,0.042,3721.9,3721.8,16.6047113]
["bitfinex","ETHUSD",1753396787836,0.042,3721.9,3721.8,17.2607113]
["bitfinex","ETHUSD",1753396788740,0.042,3721.9,3721.8,17.0992113]
["bitfinex","ETHUSD",1753396788931,0.042,3721.9,3721.8,12.3357113]
["bitfinex","ETHUSD",1753396789122,0.042,3721.9,3721.8,11.89275541]
["bitfinex","ETHUSD",1753396792064,0.042,3721.9,3721.8,7.62375541]
["bitfinex","ETHUSD",1753396792342,0.042,3721.9,3721.8,11.88675541]
["bitfinex","ETHUSD",1753396792519,0.042,3721.9,3721.8,7.62375541]
["bitfinex","ETHUSD",1753396792908,0.042,3721.9,3721.8,11.88475541]
["bitfinex","ETHUSD",1753396794129,0.042,3721.9,3721.8,12.01915541]
["bitfinex","ETHUSD",1753396796938,0.042,3721.9,3721.8,7.75815541]
["bitfinex","ETHUSD",1753396797124,0.042,3721.9,3721.8,12.01115541]
["bitfinex","ETHUSD",1753396799959,0.042,3721.9,3721.8,16.31115541]
["bitfinex","ETHUSD",1753396806778,0.042,3721.9,3721.8,7.26365541]
["bitfinex","ETHUSD",1753396806977,0.9577,3721.9,3721.8,10.61527194]
["bitfinex","ETHUSD",1753396808988,0.5036,3721.9,3721.8,10.61527194]
["bitfinex","ETHUSD",1753396809342,0.9577,3721.9,3721.8,10.61527194]
["bitfinex","ETHUSD",1753396810572,0.9577,3721.9,3721.8,6.37127194]
["bitfinex","ETHUSD",1753396810762,0.9577,3721.9,3721.8,10.61527194]
["bitfinex","ETHUSD",1753396810959,0.9577,3721.9,3721.8,6.37127194]
["bitfinex","ETHUSD",1753396811274,0.9577,3721.9,3721.8,10.61527194]
["bitfinex","ETHUSD",1753396812786,0.9577,3721.9,3721.8,3.6844]
["bitfinex","ETHUSD",1753396812970,0.9577,3721.9,3721.8,4.9284]
["bitfinex","ETHUSD",1753396813348,0.9577,3721.9,3721.8,0.6844]
["bitfinex","ETHUSD",1753396813686,0.9577,3721.9,3721.8,4.9284]
["bitfinex","ETHUSD",1753396814098,0.9577,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753396814262,1.7096,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753396814470,2.1496269,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753396814959,4.83642665,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753396817103,2.1496269,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753396817803,4.83642665,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753396818994,4.84052665,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753396819566,9.08352665,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753396820167,9.08352665,3721.9,3721.3,1e-08]
["bitfinex","ETHUSD",1753396820168,2.68716074,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753396820366,3.50476074,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753396820569,4.55673849,3721.4,3721.3,0.13440001]
["bitfinex","ETHUSD",1753396820780,5.01493849,3721.4,3721.3,0.13440001]
["bitfinex","ETHUSD",1753396821471,9.25793849,3721.4,3721.3,0.13440001]
["bitfinex","ETHUSD",1753396822725,9.25793849,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753396823070,12.25793849,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753396823488,2.68752183,3720.9,3720.8,0.1354]
["bitfinex","ETHUSD",1753396823669,8.26311739,3720.9,3720.8,0.1354]
["bitfinex","ETHUSD",1753396823981,9.15411739,3720.9,3720.8,0.1354]
["bitfinex","ETHUSD",1753396824922,9.15411739,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753396825525,12.15411739,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753396825839,12.15411739,3720.9,3720.5,0.001]
["bitfinex","ETHUSD",1753396825840,6.50013853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753396826039,12.64575906,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753396826398,13.53675906,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753396826742,2.68727167,3721.3,3720.5,0.001]
["bitfinex","ETHUSD",1753396826743,0.042,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753396826943,0.042,3721.9,3721.8,8.43519046]
["bitfinex","ETHUSD",1753396827101,0.042,3721.9,3721.8,9.04909046]
["bitfinex","ETHUSD",1753396827302,0.042,3721.9,3721.8,9.98477273]
["bitfinex","ETHUSD",1753396827546,0.042,3721.9,3721.8,11.26809736]
["bitfinex","ETHUSD",1753396829133,4.429,3721.9,3721.8,6.06977884]
["bitfinex","ETHUSD",1753396829702,0.042,3721.9,3721.8,6.06977884]
["bitfinex","ETHUSD",1753396830024,0.042,3721.9,3721.8,1.96772463]
["bitfinex","ETHUSD",1753396830202,0.042,3721.9,3721.8,3.37127194]
["bitfinex","ETHUSD",1753396835941,0.002,3722.1,3721.8,6.39814065]
["bitfinex","ETHUSD",1753396836118,0.002,3722.1,3722.0,3.23672756]
["bitfinex","ETHUSD",1753396836310,0.002,3722.1,3722.0,3.37112756]
["bitfinex","ETHUSD",1753396836506,0.002,3722.1,3722.0,3.85062756]
["bitfinex","ETHUSD",1753396836718,0.002,3722.1,3722.0,5.61050904]
["bitfinex","ETHUSD",1753396838925,0.002,3722.1,3722.0,5.13100904]
["bitfinex","ETHUSD",1753396839230,0.002,3722.1,3722.0,5.63737631]
["bitfinex","ETHUSD",1753396839430,0.002,3722.1,3722.0,5.61050904]
["bitfinex","ETHUSD",1753396843151,0.002,3722.1,3722.0,8.61050904]
["bitfinex","ETHUSD",1753396849059,0.002,3722.1,3722.0,8.59320904]
["bitfinex","ETHUSD",1753396849261,0.002,3722.1,3722.0,13.78965838]
["bitfinex","ETHUSD",1753396850170,0.002,3722.1,3722.0,18.08965838]
["bitfinex","ETHUSD",1753396851330,0.002,3722.1,3722.0,18.25115838]
["bitfinex","ETHUSD",1753396851733,0.002,3722.1,3722.0,18.08965838]
["bitfinex","ETHUSD",1753396854565,0.002,3722.1,3722.0,17.62745838]
["bitfinex","ETHUSD",1753396854751,0.4428,3722.1,3722.0,17.62745838]
["bitfinex","ETHUSD",1753396856248,0.8973,3722.1,3722.0,11.5675769]
["bitfinex","ETHUSD",1753396857665,0.4428,3722.1,3722.0,11.5675769]
["bitfinex","ETHUSD",1753396862768,0.002,3722.1,3722.0,11.5675769]
["bitfinex","ETHUSD",1753396867889,0.002,3722.1,3722.0,12.0297769]
["bitfinex","ETHUSD",1753396868088,0.002,3722.1,3722.0,16.3227769]
["bitfinex","ETHUSD",1753396868397,0.002,3722.1,3722.0,18.81533577]
["bitfinex","ETHUSD",1753396868557,0.002,3722.1,3722.0,18.65383577]
["bitfinex","ETHUSD",1753396869787,0.002,3722.1,3722.0,18.19163577]
["bitfinex","ETHUSD",1753396870487,0.002,3722.1,3722.0,13.89863577]
["bitfinex","ETHUSD",1753396870787,0.4428,3722.1,3722.0,18.18963577]
["bitfinex","ETHUSD",1753396871893,0.002,3722.1,3722.0,14.36083577]
["bitfinex","ETHUSD",1753396874014,0.002,3722.1,3722.0,18.82233577]
["bitfinex","ETHUSD",1753396874630,0.002,3722.1,3722.0,18.66083577]
["bitfinex","ETHUSD",1753396878966,0.002,3722.1,3722.0,18.69573577]
["bitfinex","ETHUSD",1753396881333,0.002,3722.1,3722.0,18.19863577]
["bitfinex","ETHUSD",1753396882223,0.4513,3722.1,3722.0,18.19863577]
["bitfinex","ETHUSD",1753396882422,0.9323,3722.1,3722.0,22.46563577]
["bitfinex","ETHUSD",1753396882683,0.9323,3722.1,3722.0,18.16563577]
["bitfinex","ETHUSD",1753396883384,0.9323,3722.1,3722.0,13.89863577]
["bitfinex","ETHUSD",1753396886566,0.002,3722.1,3722.0,13.89863577]
["bitfinex","ETHUSD",1753396887105,0.002,3722.1,3722.0,14.39573577]
["bitfinex","ETHUSD",1753396887850,0.002,3722.7,3722.1,6.23665538]
["bitfinex","ETHUSD",1753396888069,0.002,3722.7,3722.1,12.45670312]
["bitfinex","ETHUSD",1753396888638,0.002,3722.7,3722.1,16.75670312]
["bitfinex","ETHUSD",1753396889238,0.4493,3722.6,3722.1,16.75670312]
["bitfinex","ETHUSD",1753396889462,0.9303,3722.6,3722.1,16.25960312]
["bitfinex","ETHUSD",1753396889649,0.481,3722.6,3722.1,16.25960312]
["bitfinex","ETHUSD",1753396889850,0.4493,3722.5,3722.1,16.25960312]
["bitfinex","ETHUSD",1753396890269,0.9303,3722.5,3722.1,16.25960312]
["bitfinex","ETHUSD",1753396894094,0.9323,3722.2,3722.1,12.00360312]
["bitfinex","ETHUSD",1753396894376,0.4513,3722.2,3722.1,14.79265538]
["bitfinex","ETHUSD",1753396894566,0.4513,3722.2,3722.1,10.49265538]
["bitfinex","ETHUSD",1753396896656,0.9323,3722.2,3722.1,10.49265538]
["bitfinex","ETHUSD",1753396896976,0.9323,3722.2,3722.1,7.806]
["bitfinex","ETHUSD",1753396897275,0.9323,3722.2,3722.1,10.49265538]
["bitfinex","ETHUSD",1753396899079,0.9323,3722.2,3722.1,6.23665538]
["bitfinex","ETHUSD",1753396899745,0.9323,3722.2,3722.1,3.55]
["bitfinex","ETHUSD",1753396900480,1.6957,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1753396900663,0.9303,3722.1,3721.9,0.001]
["bitfinex","ETHUSD",1753396901178,1.89776044,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1753396901478,0.9303,3722.1,3721.9,0.001]
["bitfinex","ETHUSD",1753396901839,0.9303,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1753396905885,0.9303,3722.0,3721.9,0.551]
["bitfinex","ETHUSD",1753396906089,0.9303,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1753396906881,0.9303,3722.0,3721.9,3.23779975]
["bitfinex","ETHUSD",1753396907080,0.9303,3722.0,3721.9,0.551]
["bitfinex","ETHUSD",1753396907796,0.7654,3722.2,3722.1,3.23665538]
["bitfinex","ETHUSD",1753396907983,0.002,3722.2,3722.1,8.43310472]
["bitfinex","ETHUSD",1753396908583,0.002,3722.7,3722.1,19.50832872]
["bitfinex","ETHUSD",1753396908768,0.9288,3723.6,3722.9,3.23602974]
["bitfinex","ETHUSD",1753396908973,0.9288,3723.6,3722.6,11.43274386]
["bitfinex","ETHUSD",1753396908974,0.4728,3723.6,3723.5,8.43209456]
["bitfinex","ETHUSD",1753396909281,0.9288,3723.6,3723.5,8.43209456]
["bitfinex","ETHUSD",1753396909485,0.002,3723.7,3723.6,3.2355731]
["bitfinex","ETHUSD",1753396909699,0.002,3723.7,3723.6,8.12326901]
["bitfinex","ETHUSD",1753396910002,0.002,3723.7,3723.6,8.57381328]
["bitfinex","ETHUSD",1753396910196,0.002,3723.7,3723.6,8.09641328]
["bitfinex","ETHUSD",1753396910398,0.002,3723.7,3723.6,8.23081328]
["bitfinex","ETHUSD",1753396911003,0.4748,3723.7,3723.6,12.48581328]
["bitfinex","ETHUSD",1753396911701,0.9308,3723.7,3723.6,12.48581328]
["bitfinex","ETHUSD",1753396911871,0.9308,3723.7,3723.6,10.6249731]
["bitfinex","ETHUSD",1753396912793,0.9308,3723.7,3723.6,7.9394]
["bitfinex","ETHUSD",1753396913000,0.9308,3723.7,3723.6,10.6249731]
["bitfinex","ETHUSD",1753396913804,0.9308,3723.7,3723.6,7.9394]
["bitfinex","ETHUSD",1753396914100,0.9308,3723.7,3723.6,10.6249731]
["bitfinex","ETHUSD",1753396914303,0.9308,3723.7,3723.6,12.4756854]
["bitfinex","ETHUSD",1753396914464,0.002,3723.7,3723.6,12.4756854]
["bitfinex","ETHUSD",1753396914902,1.52914221,3724.6,3723.9,2.68535674]
["bitfinex","ETHUSD",1753396915108,1.7457,3725.4,3724.8,3.2347079]
["bitfinex","ETHUSD",1753396915416,0.456,3725.2,3724.8,11.33331108]
["bitfinex","ETHUSD",1753396915582,0.9288,3725.2,3724.8,11.30646401]
["bitfinex","ETHUSD",1753396916087,0.8169,3725.4,3724.8,11.30646401]
["bitfinex","ETHUSD",1753396916088,0.9688,3724.9,3724.8,8.74644934]
["bitfinex","ETHUSD",1753396916292,0.04,3725.9,3725.8,3.23398733]
["bitfinex","ETHUSD",1753396916465,0.04,3725.9,3725.8,15.69643667]
["bitfinex","ETHUSD",1753396916900,0.04,3725.9,3725.8,16.17383667]
["bitfinex","ETHUSD",1753396919201,0.04,3725.9,3725.8,18.85892066]
["bitfinex","ETHUSD",1753396919406,0.04,3725.9,3725.8,20.80621497]
["bitfinex","ETHUSD",1753396920271,0.04,3725.9,3725.8,20.32881497]
["bitfinex","ETHUSD",1753396921866,0.04,3725.9,3725.8,13.37882764]
["bitfinex","ETHUSD",1753396922086,0.9708,3725.9,3725.8,7.832]
["bitfinex","ETHUSD",1753396922283,0.04,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753396922500,0.04,3727.9,3727.8,14.59148067]
["bitfinex","ETHUSD",1753396923205,0.04,3727.9,3727.8,14.11408067]
["bitfinex","ETHUSD",1753396923407,0.04,3727.9,3727.8,16.22185681]
["bitfinex","ETHUSD",1753396924872,0.04,3727.9,3727.8,16.35625681]
["bitfinex","ETHUSD",1753396925086,0.04,3727.9,3727.8,13.67370947]
["bitfinex","ETHUSD",1753396925307,0.04,3727.9,3727.8,16.35625681]
["bitfinex","ETHUSD",1753396926004,0.04,3727.9,3727.8,13.67370947]
["bitfinex","ETHUSD",1753396926595,0.04,3727.9,3727.8,5.79217614]
["bitfinex","ETHUSD",1753396926906,0.9688,3727.9,3727.8,8.0314]
["bitfinex","ETHUSD",1753396927274,0.9688,3727.9,3727.8,3.6844]
["bitfinex","ETHUSD",1753396927514,0.9688,3727.9,3727.8,0.6844]
["bitfinex","ETHUSD",1753396928020,3.65127538,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753396928385,4.41527538,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753396929324,1.7328,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753396929986,4.41527538,3727.9,3727.8,0.6844]
["bitfinex","ETHUSD",1753396930497,4.41527538,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753396930685,5.12503654,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753396930904,5.12503654,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753396933306,9.46503654,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753396934846,5.12503654,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753396935053,9.46103654,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753396936846,9.45603654,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753396938606,9.45603654,3727.9,3725.3,4.3]
["bitfinex","ETHUSD",1753396938607,2.68349084,3726.5,3725.3,4.3]
["bitfinex","ETHUSD",1753396938854,2.68349084,3726.5,3725.1,10.60597428]
["bitfinex","ETHUSD",1753396938855,7.97055995,3726.4,3725.8,3.0]
["bitfinex","ETHUSD",1753396939006,4.8127,3726.3,3725.8,3.0]
["bitfinex","ETHUSD",1753396939200,7.49632719,3726.3,3726.2,0.6844]
["bitfinex","ETHUSD",1753396939407,7.49632719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753396939939,4.8127,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753396940238,5.287,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753396940538,7.97062719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753396940740,8.74802719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753396944927,4.42002719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753396945132,8.73502719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753396945348,9.87687847,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753396947046,9.87687847,3726.3,3726.1,0.001]
["bitfinex","ETHUSD",1753396947047,2.68369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753396947230,4.42769921,3726.2,3726.1,0.1354]
["bitfinex","ETHUSD",1753396947427,5.95286554,3726.2,3726.1,0.1354]
["bitfinex","ETHUSD",1753396947845,5.95286554,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753396948946,5.46816554,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753396949141,5.95286554,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753396949544,10.25986554,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753396951083,5.95286554,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753396951286,8.73369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753396951827,0.7801,3726.1,3725.1,0.04]
["bitfinex","ETHUSD",1753396952040,2.68441962,3725.2,3725.1,0.04]
["bitfinex","ETHUSD",1753396952231,6.98541962,3725.2,3725.1,0.04]
["bitfinex","ETHUSD",1753396952465,7.94441962,3725.2,3725.1,0.04]
["bitfinex","ETHUSD",1753396954844,8.70431962,3725.2,3725.1,0.04]
["bitfinex","ETHUSD",1753396955472,9.84318001,3725.2,3725.1,0.04]
["bitfinex","ETHUSD",1753396956354,3.64269921,3726.2,3725.2,3.0]
["bitfinex","ETHUSD",1753396956669,4.327,3726.1,3725.4,2.68425197]
["bitfinex","ETHUSD",1753396957278,4.327,3726.1,3725.7,0.55]
["bitfinex","ETHUSD",1753396957490,0.4743,3726.0,3725.7,3.2340556]
["bitfinex","ETHUSD",1753396957779,4.324,3725.9,3725.8,1.0496]
["bitfinex","ETHUSD",1753396958345,4.324,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1753396959256,2.68309272,3727.1,3725.8,0.55]
["bitfinex","ETHUSD",1753396959257,1.7344,3726.9,3725.8,9.30450414]
["bitfinex","ETHUSD",1753396959562,4.32,3726.8,3726.5,3.23347196]
["bitfinex","ETHUSD",1753396959796,4.32,3726.7,3726.5,3.73307196]
["bitfinex","ETHUSD",1753396959962,4.32,3726.7,3726.6,3.23341115]
["bitfinex","ETHUSD",1753396960160,4.32,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753396960341,4.7943,3726.7,3726.0,0.55]
["bitfinex","ETHUSD",1753396960542,5.279,3726.7,3726.2,2.68367996]
["bitfinex","ETHUSD",1753396960789,0.4743,3726.6,3726.3,0.55]
["bitfinex","ETHUSD",1753396961091,0.959,3726.6,3726.3,0.55]
["bitfinex","ETHUSD",1753396961995,0.959,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396962415,0.4743,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396965709,0.9258,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396966416,0.4743,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396966571,1.759,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396967487,0.9258,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396968775,3.60921115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396969073,0.4743,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396969575,4.749,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396969836,5.2005,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396970537,0.8955,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396970739,5.1985,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396972226,4.744,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396974141,7.42741115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396974308,4.744,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396976495,7.42741115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396979804,7.87891115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396980433,5.1955,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396980944,7.42741115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396981346,6.98341115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396982435,7.42741115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396983224,4.744,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396983426,7.42741115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396985243,7.39841115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396985438,3.12741115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396985645,7.39641115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396986143,7.84791115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396988936,7.39641115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396989243,7.84191115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396989433,7.84391115,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753396995871,0.002,3726.6,3726.5,0.6844]
["bitfinex","ETHUSD",1753396996100,1.15431232,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753396996227,0.002,3727.4,3727.3,0.4535]
["bitfinex","ETHUSD",1753396996434,0.002,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753396996876,0.002,3727.4,3727.3,0.6844]
["bitfinex","ETHUSD",1753396997580,4.275,3727.4,3727.3,1.1379]
["bitfinex","ETHUSD",1753396998142,0.002,3727.4,3727.3,1.1379]
["bitfinex","ETHUSD",1753396998337,4.274,3727.4,3727.3,1.1379]
["bitfinex","ETHUSD",1753396998957,4.274,3727.4,3727.3,0.6844]
["bitfinex","ETHUSD",1753396999170,4.274,3727.4,3727.3,1.1379]
["bitfinex","ETHUSD",1753397000279,4.274,3727.4,3727.3,0.6844]
["bitfinex","ETHUSD",1753397008965,0.002,3727.4,3727.3,1.1379]
["bitfinex","ETHUSD",1753397010162,0.002,3727.4,3727.3,0.6844]
["bitfinex","ETHUSD",1753397011470,0.002,3727.4,3727.3,5.12427337]
["bitfinex","ETHUSD",1753397011673,0.002,3727.4,3727.3,2.89486618]
["bitfinex","ETHUSD",1753397011870,0.002,3727.4,3727.3,1.1379]
["bitfinex","ETHUSD",1753397012275,0.002,3727.4,3727.3,0.6844]
["bitfinex","ETHUSD",1753397013756,0.002,3727.4,3727.3,3.98230719]
["bitfinex","ETHUSD",1753397014157,0.002,3727.4,3727.3,4.00913626]
["bitfinex","ETHUSD",1753397014489,0.002,3727.4,3727.3,7.00913626]
["bitfinex","ETHUSD",1753397014688,0.002,3727.4,3727.3,9.32630208]
["bitfinex","ETHUSD",1753397015811,1.2489,3729.8,3728.8,3.23182793]
["bitfinex","ETHUSD",1753397016015,0.4621,3729.6,3728.8,8.41861098]
["bitfinex","ETHUSD",1753397016318,4.7301,3729.6,3728.8,9.03361098]
["bitfinex","ETHUSD",1753397016487,0.04,3728.9,3728.8,9.03361098]
["bitfinex","ETHUSD",1753397016686,0.04,3728.9,3728.8,9.84550439]
["bitfinex","ETHUSD",1753397016897,0.04,3728.9,3728.8,12.84550439]
["bitfinex","ETHUSD",1753397018179,0.7763,3730.4,3729.5,2.68129839]
["bitfinex","ETHUSD",1753397018384,0.7763,3730.4,3728.8,12.68398641]
["bitfinex","ETHUSD",1753397018385,0.4621,3730.2,3729.8,5.18678305]
["bitfinex","ETHUSD",1753397018590,0.4621,3730.1,3729.8,5.18678305]
["bitfinex","ETHUSD",1753397018798,0.4749,3730.2,3729.8,5.18678305]
["bitfinex","ETHUSD",1753397019003,0.4621,3730.1,3729.8,5.18678305]
["bitfinex","ETHUSD",1753397019208,2.68039606,3730.8,3729.8,8.510007]
["bitfinex","ETHUSD",1753397019389,3.1425636,3730.7,3730.0,0.55]
["bitfinex","ETHUSD",1753397019600,2.68066174,3730.5,3730.0,0.55]
["bitfinex","ETHUSD",1753397019782,0.4621,3730.6,3730.0,0.55]
["bitfinex","ETHUSD",1753397019983,2.68086017,3730.2,3729.7,4.818]
["bitfinex","ETHUSD",1753397020516,2.68070386,3730.4,3729.8,0.4535]
["bitfinex","ETHUSD",1753397020809,3.14271519,3730.5,3729.8,0.4535]
["bitfinex","ETHUSD",1753397021013,2.68083341,3730.2,3729.7,4.818]
["bitfinex","ETHUSD",1753397021312,0.4621,3730.2,3729.7,7.95267982]
["bitfinex","ETHUSD",1753397021683,0.4621,3730.2,3729.7,5.2715]
["bitfinex","ETHUSD",1753397021883,0.4621,3730.2,3729.7,1.0035]
["bitfinex","ETHUSD",1753397022113,0.937,3730.1,3729.2,3.0]
["bitfinex","ETHUSD",1753397022290,2.68131082,3729.6,3728.9,5.18678305]
["bitfinex","ETHUSD",1753397022491,0.4621,3729.5,3729.0,3.0]
["bitfinex","ETHUSD",1753397022695,0.4621,3729.5,3729.0,7.264]
["bitfinex","ETHUSD",1753397022696,0.4749,3729.4,3729.0,7.264]
["bitfinex","ETHUSD",1753397022893,3.61853037,3729.3,3729.0,3.0]
["bitfinex","ETHUSD",1753397023095,3.15643037,3729.3,3729.0,3.0]
["bitfinex","ETHUSD",1753397023424,0.4621,3732.2,3731.8,0.55]
["bitfinex","ETHUSD",1753397023588,2.87168649,3732.9,3731.8,5.18678305]
["bitfinex","ETHUSD",1753397023785,0.4621,3732.1,3731.9,0.55]
["bitfinex","ETHUSD",1753397024189,0.4621,3732.4,3731.9,0.55]
["bitfinex","ETHUSD",1753397024391,2.67918548,3732.5,3731.9,0.55]
["bitfinex","ETHUSD",1753397024689,2.67918548,3732.5,3731.4,0.4535]
["bitfinex","ETHUSD",1753397024690,0.937,3732.3,3731.6,0.55]
["bitfinex","ETHUSD",1753397024900,0.937,3732.3,3731.5,0.55]
["bitfinex","ETHUSD",1753397025124,0.937,3732.3,3731.7,0.55]
["bitfinex","ETHUSD",1753397025325,0.937,3732.3,3731.0,8.0218141]
["bitfinex","ETHUSD",1753397025326,1.7846,3732.2,3731.2,0.55]
["bitfinex","ETHUSD",1753397025528,8.07086254,3732.1,3731.2,0.55]
["bitfinex","ETHUSD",1753397025727,1.35530625,3732.0,3730.7,3.55]
["bitfinex","ETHUSD",1753397025920,3.56913465,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753397026123,2.68004628,3731.3,3730.5,3.0]
["bitfinex","ETHUSD",1753397026311,0.8329,3731.1,3730.5,3.0]
["bitfinex","ETHUSD",1753397026506,2.68052882,3730.7,3729.9,0.4603]
["bitfinex","ETHUSD",1753397026710,5.3934,3731.0,3729.7,0.4603]
["bitfinex","ETHUSD",1753397026711,3.63999362,3730.6,3729.7,0.4603]
["bitfinex","ETHUSD",1753397026910,3.63999362,3730.6,3729.9,0.4603]
["bitfinex","ETHUSD",1753397027235,3.14629362,3730.6,3730.5,0.6844]
["bitfinex","ETHUSD",1753397027445,2.6777072,3734.6,3731.5,4.29288744]
["bitfinex","ETHUSD",1753397027646,0.14001435,3735.6,3733.5,7.8603141]
["bitfinex","ETHUSD",1753397027647,0.8634663,3734.5,3733.5,7.8603141]
["bitfinex","ETHUSD",1753397027851,0.57250777,3734.8,3733.6,0.5767838]
["bitfinex","ETHUSD",1753397027852,2.67786965,3734.4,3733.6,0.5767838]
["bitfinex","ETHUSD",1753397028066,0.8041,3735.5,3733.2,4.0103]
["bitfinex","ETHUSD",1753397028067,2.67819141,3733.9,3733.2,4.0103]
["bitfinex","ETHUSD",1753397028353,0.4937,3733.9,3733.2,4.0103]
["bitfinex","ETHUSD",1753397028575,0.4937,3733.9,3733.2,3.13896239]
["bitfinex","ETHUSD",1753397028853,1.06034,3733.9,3733.3,3.55]
["bitfinex","ETHUSD",1753397029460,3.73856106,3733.9,3733.1,3.55]
["bitfinex","ETHUSD",1753397029656,0.56664,3733.9,3733.3,0.55]
["bitfinex","ETHUSD",1753397029966,0.56664,3733.9,3733.5,0.55]
["bitfinex","ETHUSD",1753397029967,2.67837992,3733.7,3733.5,0.55]
["bitfinex","ETHUSD",1753397030128,2.67837992,3733.7,3733.6,0.79712315]
["bitfinex","ETHUSD",1753397030458,2.67868248,3733.2,3732.7,0.55]
["bitfinex","ETHUSD",1753397030649,2.67868248,3733.2,3732.9,0.55]
["bitfinex","ETHUSD",1753397030814,2.67860491,3733.3,3733.1,0.55]
["bitfinex","ETHUSD",1753397031014,2.67860491,3733.3,3733.2,0.24680429]
["bitfinex","ETHUSD",1753397031643,2.67860491,3733.3,3732.8,0.55]
["bitfinex","ETHUSD",1753397032050,2.67867719,3733.2,3732.8,0.55]
["bitfinex","ETHUSD",1753397032344,0.9594,3733.1,3732.5,0.55]
["bitfinex","ETHUSD",1753397032555,2.67889078,3732.9,3732.5,0.55]
["bitfinex","ETHUSD",1753397032748,2.67877887,3733.1,3732.4,3.0]
["bitfinex","ETHUSD",1753397032934,2.67888261,3732.9,3732.4,3.0]
["bitfinex","ETHUSD",1753397033135,2.67888261,3732.9,3732.5,0.55]
["bitfinex","ETHUSD",1753397033643,2.67909066,3732.7,3731.8,3.0]
["bitfinex","ETHUSD",1753397033850,2.67909066,3732.7,3732.1,0.55]
["bitfinex","ETHUSD",1753397034020,0.9594,3732.8,3732.1,0.55]
["bitfinex","ETHUSD",1753397034220,2.67925355,3732.4,3731.9,0.4603]
["bitfinex","ETHUSD",1753397034450,0.9594,3733.3,3732.4,3.55]
["bitfinex","ETHUSD",1753397034629,2.67873127,3733.2,3732.4,4.0103]
["bitfinex","ETHUSD",1753397034828,2.67874964,3733.1,3732.4,4.0103]
["bitfinex","ETHUSD",1753397035030,2.6788985,3732.9,3732.4,3.55]
["bitfinex","ETHUSD",1753397035350,2.67911485,3732.6,3731.8,11.00026995]
["bitfinex","ETHUSD",1753397035648,0.9594,3732.5,3731.9,3.0]
["bitfinex","ETHUSD",1753397035852,0.9594,3732.5,3732.0,0.55]
["bitfinex","ETHUSD",1753397037171,0.4657,3732.4,3732.0,0.55]
["bitfinex","ETHUSD",1753397037325,0.9594,3732.4,3732.0,0.55]
["bitfinex","ETHUSD",1753397037515,0.4657,3732.3,3732.0,0.55]
["bitfinex","ETHUSD",1753397037719,0.9594,3732.3,3732.0,0.55]
["bitfinex","ETHUSD",1753397038053,0.9594,3732.3,3732.2,0.6836]
["bitfinex","ETHUSD",1753397038620,3.63871302,3732.3,3732.2,0.6836]
["bitfinex","ETHUSD",1753397039447,0.4657,3732.3,3732.2,0.6836]
["bitfinex","ETHUSD",1753397040365,0.002,3733.5,3732.5,3.0]
["bitfinex","ETHUSD",1753397040567,0.002,3733.5,3733.3,2.67853844]
["bitfinex","ETHUSD",1753397041367,0.002,3733.5,3732.9,6.1391175]
["bitfinex","ETHUSD",1753397041567,0.002,3733.5,3733.1,2.67868028]
["bitfinex","ETHUSD",1753397042552,0.002,3733.5,3733.3,0.55]
["bitfinex","ETHUSD",1753397042747,0.002,3733.5,3733.0,0.55]
["bitfinex","ETHUSD",1753397043080,0.9594,3733.4,3732.5,2.67911204]
["bitfinex","ETHUSD",1753397043250,2.67868194,3733.2,3732.4,2.67922146]
["bitfinex","ETHUSD",1753397043576,2.67893492,3732.9,3732.2,0.4603]
["bitfinex","ETHUSD",1753397043794,2.67904243,3732.7,3732.0,2.67950072]
["bitfinex","ETHUSD",1753397043956,4.26308179,3733.5,3732.4,5.80453228]
["bitfinex","ETHUSD",1753397043957,5.2224583,3733.5,3732.4,5.80453228]
["bitfinex","ETHUSD",1753397044141,2.67873194,3733.2,3732.5,0.55]
["bitfinex","ETHUSD",1753397044382,0.9594,3733.4,3732.4,5.80453228]
["bitfinex","ETHUSD",1753397044538,0.9594,3733.3,3732.2,2.67932393]
["bitfinex","ETHUSD",1753397044870,2.67883402,3733.0,3732.3,0.55]
["bitfinex","ETHUSD",1753397045096,7.35483402,3733.0,3732.3,0.55]
["bitfinex","ETHUSD",1753397045276,0.4937,3732.9,3732.3,3.22930318]
["bitfinex","ETHUSD",1753397045569,0.4937,3732.9,3732.4,0.55]
["bitfinex","ETHUSD",1753397045750,7.35483402,3733.0,3732.4,0.55]
["bitfinex","ETHUSD",1753397046070,0.9594,3732.9,3732.4,0.55]
["bitfinex","ETHUSD",1753397046274,4.676,3733.0,3732.4,0.55]
["bitfinex","ETHUSD",1753397046439,0.9594,3732.8,3732.4,0.55]
["bitfinex","ETHUSD",1753397046640,0.4657,3732.7,3732.3,0.55]
["bitfinex","ETHUSD",1753397046935,0.9594,3732.7,3732.3,0.55]
["bitfinex","ETHUSD",1753397047169,0.4657,3732.6,3732.3,0.55]
["bitfinex","ETHUSD",1753397047366,0.9594,3732.6,3732.3,0.55]
["bitfinex","ETHUSD",1753397047589,0.4937,3732.6,3732.3,0.55]
["bitfinex","ETHUSD",1753397047879,2.67904455,3732.7,3732.3,0.55]
["bitfinex","ETHUSD",1753397047880,0.4937,3732.5,3732.3,0.55]
["bitfinex","ETHUSD",1753397048058,0.9594,3732.5,3732.3,0.55]
["bitfinex","ETHUSD",1753397048242,0.9594,3732.4,3732.3,0.55]
["bitfinex","ETHUSD",1753397048683,0.9594,3732.4,3732.2,0.55]
["bitfinex","ETHUSD",1753397049081,0.4657,3732.4,3732.2,0.55]
["bitfinex","ETHUSD",1753397049249,2.67893059,3732.9,3732.2,0.55]
["bitfinex","ETHUSD",1753397049460,2.67909312,3732.7,3732.0,3.55]
["bitfinex","ETHUSD",1753397049669,0.9594,3732.6,3732.0,3.55]
["bitfinex","ETHUSD",1753397050069,0.9594,3732.6,3732.0,3.22950187]
["bitfinex","ETHUSD",1753397050302,0.9594,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397050655,4.44945203,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753397050885,0.9594,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397051083,0.9594,3732.6,3732.2,0.55]
["bitfinex","ETHUSD",1753397051280,0.4937,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397051557,0.9594,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397053999,0.4657,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397054180,0.7671,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753397054571,0.9594,3732.7,3732.2,0.55]
["bitfinex","ETHUSD",1753397054778,0.9594,3732.6,3732.2,0.55]
["bitfinex","ETHUSD",1753397055295,2.67908411,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753397055500,2.67909767,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397055694,0.9358,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397055857,3.61489767,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397056481,4.2451043,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397057108,8.8631043,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397058920,8.3653043,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397059124,8.8631043,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397060527,6.18400663,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397060685,0.9358,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397060891,5.044,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397061089,5.5418,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753397064235,1.204,3733.2,3732.6,3.22903657]
["bitfinex","ETHUSD",1753397064439,4.584,3733.0,3732.6,3.22907167]
["bitfinex","ETHUSD",1753397064728,4.584,3733.0,3732.7,2.67902137]
["bitfinex","ETHUSD",1753397064933,5.022,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753397066023,5.5198,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753397066929,9.36293244,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753397067709,2.6790149,3732.8,3732.1,4.3]
["bitfinex","ETHUSD",1753397067920,5.5068,3732.7,3732.1,4.3]
["bitfinex","ETHUSD",1753397068123,3.11711457,3732.6,3732.2,0.55]
["bitfinex","ETHUSD",1753397068523,7.25004773,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753397069031,6.28548829,3950.0,3733.4,2.67852359]
["bitfinex","ETHUSD",1753397069032,0.7756,3734.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753397069236,0.9358,3734.1,3733.4,3.22852359]
["bitfinex","ETHUSD",1753397070030,0.9358,3734.1,3733.4,3.68252359]
["bitfinex","ETHUSD",1753397071024,0.438,3734.1,3733.4,3.68252359]
["bitfinex","ETHUSD",1753397073531,2.67767115,3734.6,3733.4,3.68252359]
["bitfinex","ETHUSD",1753397073534,0.7894,3736.4,3733.5,0.55]
["bitfinex","ETHUSD",1753397073843,0.7894,3735.5,3734.2,2.67790574]
["bitfinex","ETHUSD",1753397074006,2.67743445,3735.0,3734.3,0.55]
["bitfinex","ETHUSD",1753397074338,0.9358,3734.9,3734.1,0.55]
["bitfinex","ETHUSD",1753397074509,3.61325851,3734.9,3734.1,4.47308771]
["bitfinex","ETHUSD",1753397074708,0.9358,3734.9,3734.1,1.7950783]
["bitfinex","ETHUSD",1753397075009,0.9358,3734.9,3734.2,2.67794976]
["bitfinex","ETHUSD",1753397075214,2.67723281,3735.2,3734.2,0.55]
["bitfinex","ETHUSD",1753397075450,0.438,3735.3,3734.2,0.55]
["bitfinex","ETHUSD",1753397075451,3.61315763,3735.1,3734.3,0.55]
["bitfinex","ETHUSD",1753397075620,0.9358,3735.0,3734.3,0.55]
["bitfinex","ETHUSD",1753397075807,0.9358,3734.9,3734.3,0.55]
["bitfinex","ETHUSD",1753397076005,2.67654175,3736.2,3734.3,0.55]
["bitfinex","ETHUSD",1753397076006,1.92496984,3738.0,3735.2,0.60334695]
["bitfinex","ETHUSD",1753397076367,0.39974227,3738.4,3735.6,3.21318589]
["bitfinex","ETHUSD",1753397076642,0.57596461,3738.9,3737.1,0.55]
["bitfinex","ETHUSD",1753397076643,2.67521859,3738.1,3737.1,0.55]
["bitfinex","ETHUSD",1753397076843,0.9358,3738.0,3736.8,8.416]
["bitfinex","ETHUSD",1753397077002,0.9358,3738.0,3736.9,0.55]
["bitfinex","ETHUSD",1753397077209,0.4978,3737.9,3736.9,0.55]
["bitfinex","ETHUSD",1753397077515,0.4978,3737.9,3736.8,0.55]
["bitfinex","ETHUSD",1753397077516,2.67582144,3737.2,3736.8,0.55]
["bitfinex","ETHUSD",1753397077736,2.67601487,3736.9,3736.0,0.55]
["bitfinex","ETHUSD",1753397078035,2.67613566,3736.8,3736.0,0.55]
["bitfinex","ETHUSD",1753397078232,2.67632921,3736.5,3736.0,0.55]
["bitfinex","ETHUSD",1753397078537,0.9358,3736.4,3735.7,0.32131859]
["bitfinex","ETHUSD",1753397078834,0.9358,3736.3,3735.4,4.982]
["bitfinex","ETHUSD",1753397079054,0.438,3736.3,3735.5,4.004]
["bitfinex","ETHUSD",1753397079209,0.24906609,3737.6,3736.2,7.99071394]
["bitfinex","ETHUSD",1753397079413,0.7618,3738.5,3737.6,0.55]
["bitfinex","ETHUSD",1753397079414,3.17324211,3737.7,3737.6,0.55]
["bitfinex","ETHUSD",1753397079719,0.9358,3737.7,3736.5,3.0]
["bitfinex","ETHUSD",1753397079921,0.9358,3737.6,3736.5,0.55]
["bitfinex","ETHUSD",1753397080217,0.9358,3737.6,3735.9,0.18826731]
["bitfinex","ETHUSD",1753397080218,0.9358,3737.5,3736.3,0.55]
["bitfinex","ETHUSD",1753397080618,2.67629302,3736.6,3735.7,3.13081253]
["bitfinex","ETHUSD",1753397080821,2.67633779,3736.5,3735.7,3.0]
["bitfinex","ETHUSD",1753397081036,0.4978,3736.4,3735.8,0.55]
["bitfinex","ETHUSD",1753397081236,2.67650823,3736.3,3735.4,0.454]
["bitfinex","ETHUSD",1753397081437,0.9358,3736.4,3735.6,2.67690679]
["bitfinex","ETHUSD",1753397081613,2.67645043,3736.3,3735.6,3.454]
["bitfinex","ETHUSD",1753397081813,0.438,3738.2,3735.6,3.0]
["bitfinex","ETHUSD",1753397082013,2.67522739,3738.0,3735.7,0.454]
["bitfinex","ETHUSD",1753397082220,2.67623613,3736.6,3735.8,0.55]
["bitfinex","ETHUSD",1753397082445,0.4978,3736.9,3736.1,0.55]
["bitfinex","ETHUSD",1753397082661,2.67609035,3736.8,3736.1,0.55]
["bitfinex","ETHUSD",1753397082954,2.67624496,3736.6,3735.9,0.454]
["bitfinex","ETHUSD",1753397083251,2.67643619,3736.4,3735.6,0.55]
["bitfinex","ETHUSD",1753397083435,0.9358,3736.5,3735.7,0.55]
["bitfinex","ETHUSD",1753397083746,0.438,3737.5,3735.8,0.64226802]
["bitfinex","ETHUSD",1753397083951,0.4978,3737.2,3736.3,0.55]
["bitfinex","ETHUSD",1753397084248,2.67609955,3736.8,3735.9,5.94938186]
["bitfinex","ETHUSD",1753397084542,3.17389608,3736.8,3736.0,3.22665731]
["bitfinex","ETHUSD",1753397084750,2.67617373,3736.7,3736.0,0.55]
["bitfinex","ETHUSD",1753397084945,2.67635666,3736.5,3736.0,0.55]
["bitfinex","ETHUSD",1753397085133,0.4978,3736.6,3736.0,0.55]
["bitfinex","ETHUSD",1753397085523,0.4978,3736.6,3735.9,0.55]
["bitfinex","ETHUSD",1753397086340,0.85898788,3736.6,3735.4,1.53346529]
["bitfinex","ETHUSD",1753397086541,5.8669,3737.0,3735.1,7.68449177]
["bitfinex","ETHUSD",1753397086542,2.67688154,3735.7,3735.1,7.68449177]
["bitfinex","ETHUSD",1753397086726,2.67637297,3736.4,3735.1,7.68449177]
["bitfinex","ETHUSD",1753397086927,2.67687751,3735.7,3735.1,7.68449177]
["bitfinex","ETHUSD",1753397087251,2.67681115,3735.8,3735.1,7.68449177]
["bitfinex","ETHUSD",1753397087457,2.67681115,3735.8,3735.1,9.49232459]
["bitfinex","ETHUSD",1753397087923,2.67673205,3735.9,3735.2,0.55]
["bitfinex","ETHUSD",1753397088123,2.67680297,3735.8,3735.2,0.55]
["bitfinex","ETHUSD",1753397088337,0.4432,3736.0,3735.2,0.55]
["bitfinex","ETHUSD",1753397088338,0.4432,3736.0,3735.2,3.22722527]
["bitfinex","ETHUSD",1753397088657,2.67625441,3736.6,3736.0,0.55]
["bitfinex","ETHUSD",1753397088658,0.4544,3736.6,3736.0,0.55]
["bitfinex","ETHUSD",1753397088852,2.67617327,3736.7,3736.0,0.55]
["bitfinex","ETHUSD",1753397089040,2.67617327,3736.7,3736.1,0.55]
["bitfinex","ETHUSD",1753397089041,3.13057327,3736.7,3736.1,0.55]
["bitfinex","ETHUSD",1753397089245,2.67592286,3737.1,3736.1,3.73134256]
["bitfinex","ETHUSD",1753397089445,0.8976,3737.2,3736.5,0.55]
["bitfinex","ETHUSD",1753397089622,3.13033065,3737.1,3736.5,0.55]
["bitfinex","ETHUSD",1753397089816,2.67602462,3736.9,3736.4,0.55]
["bitfinex","ETHUSD",1753397090044,0.8976,3737.0,3735.8,0.478]
["bitfinex","ETHUSD",1753397090256,2.67608649,3736.8,3736.0,2.67665952]
["bitfinex","ETHUSD",1753397090454,0.4544,3736.9,3736.2,0.55]
["bitfinex","ETHUSD",1753397090656,3.13042411,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753397090831,3.57362411,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753397091155,4.99707417,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753397091322,2.67646134,3736.3,3735.4,5.016]
["bitfinex","ETHUSD",1753397091523,2.32105006,3736.9,3735.2,0.478]
["bitfinex","ETHUSD",1753397091524,0.8976,3736.2,3735.2,0.478]
["bitfinex","ETHUSD",1753397091727,2.67688094,3735.7,3735.0,5.011]
["bitfinex","ETHUSD",1753397092053,2.67665952,3736.0,3735.3,2.6771039]
["bitfinex","ETHUSD",1753397092251,2.67673584,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753397092450,2.67673584,3735.9,3735.2,2.67722422]
["bitfinex","ETHUSD",1753397092664,2.67673584,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753397093055,3.57433584,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753397093257,5.0,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1753397093463,2.67650431,3736.3,3735.8,0.1336]
["bitfinex","ETHUSD",1753397093662,5.4544,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1753397093863,0.4432,3736.3,3735.1,0.55]
["bitfinex","ETHUSD",1753397094069,4.2171,3736.2,3734.5,2.67773264]
["bitfinex","ETHUSD",1753397094371,2.67722552,3735.3,3734.5,2.67773264]
["bitfinex","ETHUSD",1753397094833,2.67722552,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753397095031,3.57482552,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753397096378,0.8976,3736.5,3735.7,0.55]
["bitfinex","ETHUSD",1753397096540,0.8976,3736.5,3735.8,0.55]
["bitfinex","ETHUSD",1753397096741,0.8976,3736.5,3735.8,3.22677836]
["bitfinex","ETHUSD",1753397096964,0.8976,3736.5,3735.8,3.86495474]
["bitfinex","ETHUSD",1753397097366,0.8976,3736.5,3736.0,0.55]
["bitfinex","ETHUSD",1753397097541,0.8976,3736.4,3736.0,0.55]
["bitfinex","ETHUSD",1753397098070,0.8976,3736.4,3735.9,0.55]
["bitfinex","ETHUSD",1753397098271,0.8976,3736.3,3735.8,0.63817638]
["bitfinex","ETHUSD",1753397098443,0.8976,3736.3,3735.1,2.67826507]
["bitfinex","ETHUSD",1753397098444,0.8976,3736.2,3735.1,0.001]
["bitfinex","ETHUSD",1753397098643,2.67675527,3735.9,3735.2,2.67723182]
["bitfinex","ETHUSD",1753397098840,0.4544,3735.8,3735.2,0.55]
["bitfinex","ETHUSD",1753397099042,0.4544,3735.8,3735.1,0.001]
["bitfinex","ETHUSD",1753397099043,2.67696618,3735.6,3735.1,0.001]
["bitfinex","ETHUSD",1753397099573,0.7663,3735.9,3735.1,0.001]
["bitfinex","ETHUSD",1753397099779,2.67707149,3735.5,3735.1,0.001]
["bitfinex","ETHUSD",1753397100579,2.67723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753397100767,2.67723281,3735.2,3735.1,0.24985466]
["bitfinex","ETHUSD",1753397101650,3.57483281,3735.2,3735.1,0.24985466]
["bitfinex","ETHUSD",1753397102146,4.37783281,3735.2,3735.1,0.24985466]
["bitfinex","ETHUSD",1753397102545,4.37783281,3735.2,3733.5,0.478]
["bitfinex","ETHUSD",1753397102546,2.67805546,3734.1,3733.5,0.478]
["bitfinex","ETHUSD",1753397102744,4.37783281,3735.2,3733.6,0.2489272]
["bitfinex","ETHUSD",1753397102745,0.8976,3734.3,3733.6,0.2489272]
["bitfinex","ETHUSD",1753397102981,3.57549225,3734.3,3733.6,2.67837443]
["bitfinex","ETHUSD",1753397103283,4.972,3734.4,3733.6,2.67837443]
["bitfinex","ETHUSD",1753397103284,4.972,3734.4,3733.7,2.9939187]
["bitfinex","ETHUSD",1753397103442,4.972,3734.4,3733.7,0.31563744]
["bitfinex","ETHUSD",1753397103949,4.972,3734.4,3733.8,0.55]
["bitfinex","ETHUSD",1753397104575,7.6498284,3734.4,3733.8,0.55]
["bitfinex","ETHUSD",1753397105279,7.6498284,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753397105484,8.5474284,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753397106490,8.5474284,3734.4,3734.3,0.1346]
["bitfinex","ETHUSD",1753397107057,9.3437284,3734.4,3734.3,0.1346]
["bitfinex","ETHUSD",1753397107283,10.54586938,3734.4,3734.3,0.1346]
["bitfinex","ETHUSD",1753397107490,2.89604098,3734.4,3734.3,0.1346]
["bitfinex","ETHUSD",1753397107644,9.31070634,3734.4,3734.3,0.1346]
["bitfinex","ETHUSD",1753397111888,9.31070634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753397113567,9.44430634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753397114066,6.7665,3734.4,3733.6,0.1336]
["bitfinex","ETHUSD",1753397114370,2.67830838,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753397114571,7.57230838,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753397114766,8.46990838,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753397114985,9.58472061,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753397115185,2.6787316,3733.2,3732.7,0.478]
["bitfinex","ETHUSD",1753397115400,4.89,3733.1,3732.7,0.478]
["bitfinex","ETHUSD",1753397115596,8.01746608,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1753397115984,5.8219,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1753397116186,4.882,3733.3,3732.5,0.55]
["bitfinex","ETHUSD",1753397116381,4.882,3733.3,3733.0,2.67879152]
["bitfinex","ETHUSD",1753397116718,0.7705,3734.0,3733.1,0.9152]
["bitfinex","ETHUSD",1753397116923,0.7705,3734.7,3733.2,1.4652]
["bitfinex","ETHUSD",1753397117136,0.7705,3734.7,3733.7,0.55]
["bitfinex","ETHUSD",1753397117336,2.67736103,3735.1,3734.4,2.67778443]
["bitfinex","ETHUSD",1753397117630,1.2752,3735.2,3734.4,2.67778443]
["bitfinex","ETHUSD",1753397117631,2.67757138,3734.8,3734.4,0.4719]
["bitfinex","ETHUSD",1753397117794,3.6095006,3734.7,3733.7,3.15018543]
["bitfinex","ETHUSD",1753397118123,7.55472315,3734.6,3733.9,2.67815638]
["bitfinex","ETHUSD",1753397118544,7.55472315,3734.6,3733.8,3.15011604]
["bitfinex","ETHUSD",1753397118545,2.677735,3734.5,3733.8,3.15011604]
["bitfinex","ETHUSD",1753397118885,2.677735,3734.5,3733.8,2.67821604]
["bitfinex","ETHUSD",1753397119110,2.67781462,3734.4,3733.8,0.4719]
["bitfinex","ETHUSD",1753397120120,2.67785657,3734.4,3733.8,0.4719]
["bitfinex","ETHUSD",1753397120337,1.11644863,3734.4,3733.1,0.001]
["bitfinex","ETHUSD",1753397120534,5.7949,3734.3,3733.3,0.55]
["bitfinex","ETHUSD",1753397120712,5.3117,3734.3,3733.6,2.67831685]
["bitfinex","ETHUSD",1753397120917,7.98957834,3734.3,3733.7,0.4719]
["bitfinex","ETHUSD",1753397121121,2.67795774,3734.2,3733.7,0.4719]
["bitfinex","ETHUSD",1753397121328,2.67795774,3734.2,3733.5,2.67843329]
["bitfinex","ETHUSD",1753397121533,0.4487,3734.2,3733.3,3.228578]
["bitfinex","ETHUSD",1753397121837,3.16122147,3734.1,3733.1,3.15161167]
["bitfinex","ETHUSD",1753397122039,0.4487,3734.0,3733.2,2.67866516]
["bitfinex","ETHUSD",1753397122202,4.851,3733.9,3733.2,2.67866516]
["bitfinex","ETHUSD",1753397122407,2.67824124,3733.8,3733.1,3.15161672]
["bitfinex","ETHUSD",1753397123438,7.52918004,3733.9,3733.2,2.67864705]
["bitfinex","ETHUSD",1753397123939,4.851,3733.9,3733.1,3.1516189]
["bitfinex","ETHUSD",1753397124244,2.67829423,3733.8,3733.1,3.1516189]
["bitfinex","ETHUSD",1753397124704,2.67857605,3733.4,3733.1,0.001]
["bitfinex","ETHUSD",1753397124906,4.833,3733.4,3733.1,0.001]
["bitfinex","ETHUSD",1753397125106,0.9319,3733.3,3733.1,0.001]
["bitfinex","ETHUSD",1753397125537,0.9319,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753397125944,3.61056709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753397126127,3.61056709,3733.2,3733.1,0.1346]
["bitfinex","ETHUSD",1753397126549,2.67866709,3733.2,3733.1,0.1346]
["bitfinex","ETHUSD",1753397127744,0.4832,3733.5,3733.1,0.1346]
["bitfinex","ETHUSD",1753397127949,4.816,3733.4,3733.2,0.4719]
["bitfinex","ETHUSD",1753397128253,1.6964,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1753397128418,2.67829179,3733.8,3733.3,0.4719]
["bitfinex","ETHUSD",1753397128855,3.12699179,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753397129552,2.67829179,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753397130216,2.67818172,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1753397130429,4.81,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753397130626,7.48223664,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753397131168,7.93093664,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753397131339,4.797,3734.6,3733.1,0.4443]
["bitfinex","ETHUSD",1753397131540,2.6779648,3734.2,3733.7,0.4719]
["bitfinex","ETHUSD",1753397131846,2.6780985,3734.0,3733.5,0.55]
["bitfinex","ETHUSD",1753397132164,0.9319,3734.1,3733.5,0.55]
["bitfinex","ETHUSD",1753397132165,3.60994578,3734.1,3733.5,0.55]
["bitfinex","ETHUSD",1753397132353,0.9319,3734.1,3733.4,0.55]
["bitfinex","ETHUSD",1753397132663,4.40924461,3734.1,3733.3,0.55]
["bitfinex","ETHUSD",1753397132965,2.67821411,3733.9,3733.3,0.55]
["bitfinex","ETHUSD",1753397133188,4.811,3733.8,3733.3,0.55]
["bitfinex","ETHUSD",1753397133331,4.811,3733.8,3733.4,0.4719]
["bitfinex","ETHUSD",1753397135666,7.48925255,3733.8,3733.1,3.22971838]
["bitfinex","ETHUSD",1753397135964,4.811,3733.8,3733.2,0.4719]
["bitfinex","ETHUSD",1753397136138,2.67830838,3733.7,3733.2,0.4719]
["bitfinex","ETHUSD",1753397136464,2.67838153,3733.6,3733.2,0.4719]
["bitfinex","ETHUSD",1753397136665,4.791,3733.5,3733.3,0.4719]
["bitfinex","ETHUSD",1753397136866,4.791,3733.5,3733.4,0.4719]
["bitfinex","ETHUSD",1753397137374,4.791,3733.5,3733.4,1.0219]
["bitfinex","ETHUSD",1753397138051,4.781,3733.7,3733.5,0.55]
["bitfinex","ETHUSD",1753397138369,4.781,3733.7,3733.5,1.4652]
["bitfinex","ETHUSD",1753397138553,4.781,3733.7,3733.5,0.55]
["bitfinex","ETHUSD",1753397138767,4.781,3733.7,3733.6,1.0219]
["bitfinex","ETHUSD",1753397141271,4.781,3733.7,3733.6,1.1555]
["bitfinex","ETHUSD",1753397141454,4.781,3733.7,3733.6,1.1565]
["bitfinex","ETHUSD",1753397144587,7.4292494,3733.8,3733.6,0.6846]
["bitfinex","ETHUSD",1753397144780,0.4487,3733.7,3733.6,0.6846]
["bitfinex","ETHUSD",1753397145081,7.9124494,3733.8,3733.6,0.6846]
["bitfinex","ETHUSD",1753397145082,4.751,3733.8,3733.6,0.6846]
["bitfinex","ETHUSD",1753397145579,7.42924724,3733.8,3733.6,0.6846]
["bitfinex","ETHUSD",1753397145763,4.751,3733.8,3733.6,0.6846]
["bitfinex","ETHUSD",1753397146095,4.40820838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397146681,3.45500838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397147203,2.67830838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397150087,3.13230838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397150393,3.63150838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397150694,4.73757811,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397153006,3.78437811,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397153211,7.38630838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397153707,4.708,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397154806,7.38630838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397156202,7.38630838,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1753397156704,8.33950838,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1753397157105,7.84030838,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1753397158808,8.61392285,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1753397158992,8.61392285,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397165593,9.37152285,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397165894,0.002,3734.3,3733.6,0.001]
["bitfinex","ETHUSD",1753397166095,0.002,3734.3,3733.8,0.55]
["bitfinex","ETHUSD",1753397166096,2.67801567,3734.2,3733.8,0.55]
["bitfinex","ETHUSD",1753397166320,0.002,3734.3,3734.0,0.55]
["bitfinex","ETHUSD",1753397166321,4.664,3734.1,3734.0,0.55]
["bitfinex","ETHUSD",1753397166521,2.67989829,3734.3,3734.0,1.011]
["bitfinex","ETHUSD",1753397166720,4.662,3734.2,3734.0,1.011]
["bitfinex","ETHUSD",1753397167126,4.662,3734.2,3733.8,0.55]
["bitfinex","ETHUSD",1753397167400,4.662,3734.2,3733.8,4.78776306]
["bitfinex","ETHUSD",1753397167707,0.002,3734.3,3734.0,0.55]
["bitfinex","ETHUSD",1753397168019,4.658,3734.2,3734.0,0.55]
["bitfinex","ETHUSD",1753397168216,4.658,3734.2,3734.1,0.461]
["bitfinex","ETHUSD",1753397168433,0.002,3734.3,3734.2,0.55]
["bitfinex","ETHUSD",1753397168611,0.002,3734.3,3734.2,1.15886]
["bitfinex","ETHUSD",1753397168612,4.655,3734.3,3734.2,1.15886]
["bitfinex","ETHUSD",1753397168996,4.655,3734.3,3734.2,1.61986]
["bitfinex","ETHUSD",1753397169392,4.655,3734.3,3734.2,4.29780976]
["bitfinex","ETHUSD",1753397169696,4.655,3734.3,3734.2,1.61986]
["bitfinex","ETHUSD",1753397170097,4.655,3734.3,3734.2,1.15826]
["bitfinex","ETHUSD",1753397170296,4.655,3734.3,3734.2,1.011]
["bitfinex","ETHUSD",1753397170502,4.655,3734.3,3734.1,0.55]
["bitfinex","ETHUSD",1753397170912,4.655,3734.3,3734.2,0.461]
["bitfinex","ETHUSD",1753397173122,4.655,3734.3,3733.9,1.011]
["bitfinex","ETHUSD",1753397173322,4.655,3734.3,3734.0,0.461]
["bitfinex","ETHUSD",1753397173645,4.655,3734.3,3733.9,0.55]
["bitfinex","ETHUSD",1753397173646,4.655,3734.3,3734.2,0.55]
["bitfinex","ETHUSD",1753397173841,7.33287804,3734.3,3734.2,0.55]
["bitfinex","ETHUSD",1753397174005,7.33287804,3734.3,3733.9,0.461]
["bitfinex","ETHUSD",1753397174207,7.33287804,3734.3,3733.6,2.67936419]
["bitfinex","ETHUSD",1753397174208,0.454,3734.2,3733.7,0.55]
["bitfinex","ETHUSD",1753397174408,4.626,3734.1,3733.8,0.461]
["bitfinex","ETHUSD",1753397174639,4.626,3734.1,3733.9,0.461]
["bitfinex","ETHUSD",1753397175636,4.626,3734.1,3734.0,1.0438]
["bitfinex","ETHUSD",1753397176033,4.626,3734.1,3734.0,1.1774]
["bitfinex","ETHUSD",1753397176778,8.25422147,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753397176945,2.67830838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397177140,7.29230838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397177370,7.75020838,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1753397177743,8.24250838,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1753397178378,9.07270838,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1753397178676,10.24779591,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1753397179583,10.24779591,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397180963,13.24779591,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397181170,13.38139591,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753397183243,5.67866709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753397183443,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753397183663,7.26788237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753397183980,8.21808237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753397186282,11.21808237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753397186490,11.99208237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753397186650,13.79718346,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753397189664,3.48774123,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753397189870,8.05174123,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753397190070,9.00194123,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753397190265,12.00194123,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753397190564,13.48341084,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753397192008,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753397192303,10.36898481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753397192503,12.12768481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753397194211,2.67981562,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753397194410,10.49779718,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753397194903,10.95569718,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753397195111,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753397195268,10.22795926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753397195482,11.17815926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753397195686,13.45657369,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753397198127,14.22067369,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753397198624,14.22067369,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753397201601,6.51071842,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397201794,11.95381344,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397201993,12.90401344,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397204693,7.42981344,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397204898,11.94581344,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397205094,7.56421344,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397205294,10.19031842,3730.9,3730.8,0.49380001]
["bitfinex","ETHUSD",1753397205527,7.19031842,3730.9,3730.8,0.49380001]
["bitfinex","ETHUSD",1753397205843,10.19031842,3730.9,3730.8,0.49380001]
["bitfinex","ETHUSD",1753397206830,2.68031842,3730.9,3730.8,0.49380001]
["bitfinex","ETHUSD",1753397207101,7.18431842,3730.9,3730.8,1.09340001]
["bitfinex","ETHUSD",1753397208134,7.18431842,3730.9,3730.8,0.62820001]
["bitfinex","ETHUSD",1753397208300,8.63606797,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397208504,9.24986797,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397208900,8.77046797,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397209511,10.07576797,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397211703,13.07576797,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1753397214815,3.5071214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397215015,11.1215214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397215540,2.68089327,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753397216046,3.75999327,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753397216837,4.56279327,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753397217139,6.7206952,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753397217638,9.7206952,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753397218142,6.45259647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753397218307,10.92559647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753397218511,11.05999647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753397219130,5.81579647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753397219329,10.28879647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753397220254,3.0,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753397220409,7.15439647,3729.4,3729.3,0.954]
["bitfinex","ETHUSD",1753397220611,7.15439647,3729.4,3729.3,0.4888]
["bitfinex","ETHUSD",1753397221522,11.151406,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753397221739,12.982006,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753397224747,13.23193718,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753397228188,13.78193718,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753397228350,13.78193718,3729.4,3727.5,0.4878]
["bitfinex","ETHUSD",1753397228351,2.68269127,3727.6,3727.5,0.4878]
["bitfinex","ETHUSD",1753397228546,7.15569127,3727.6,3727.5,0.4878]
["bitfinex","ETHUSD",1753397228973,2.68276324,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1753397229379,2.68276324,3727.5,3727.4,0.5996]
["bitfinex","ETHUSD",1753397229561,2.68297918,3727.2,3727.1,0.5052]
["bitfinex","ETHUSD",1753397229760,7.15597918,3727.2,3727.1,0.1744]
["bitfinex","ETHUSD",1753397230273,4.473,3727.2,3727.1,1.2122]
["bitfinex","ETHUSD",1753397230478,4.473,3727.2,3727.1,1.6774]
["bitfinex","ETHUSD",1753397230789,4.473,3727.2,3727.1,4.79650279]
["bitfinex","ETHUSD",1753397230984,4.473,3727.2,3727.1,2.11345163]
["bitfinex","ETHUSD",1753397231551,4.473,3727.2,3727.1,4.79650279]
["bitfinex","ETHUSD",1753397234855,4.473,3727.2,3727.1,2.11345163]
["bitfinex","ETHUSD",1753397236591,4.473,3727.2,3727.1,1.1274]
["bitfinex","ETHUSD",1753397236895,4.473,3727.2,3726.1,0.041]
["bitfinex","ETHUSD",1753397236896,16.25951653,3727.2,3726.1,0.041]
["bitfinex","ETHUSD",1753397237081,2.68362719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753397237283,7.15662719,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753397237484,7.15662719,3726.3,3726.2,0.5908]
["bitfinex","ETHUSD",1753397239822,2.68362719,3726.3,3726.2,0.5908]
["bitfinex","ETHUSD",1753397240119,7.15662719,3726.3,3726.2,0.5908]
["bitfinex","ETHUSD",1753397240286,7.15662719,3726.3,3726.2,0.4564]
["bitfinex","ETHUSD",1753397241310,0.1344,3726.6,3726.2,0.4564]
["bitfinex","ETHUSD",1753397241311,0.1344,3726.6,3726.2,0.9288]
["bitfinex","ETHUSD",1753397241513,2.68355517,3726.4,3726.3,0.9288]
["bitfinex","ETHUSD",1753397242010,2.68355517,3726.4,3726.3,1.0632]
["bitfinex","ETHUSD",1753397242935,2.68355517,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753397243139,2.68369921,3726.2,3726.1,0.041]
["bitfinex","ETHUSD",1753397243439,7.15669921,3726.2,3726.1,0.041]
["bitfinex","ETHUSD",1753397247320,7.59149921,3726.2,3726.1,0.041]
["bitfinex","ETHUSD",1753397247627,8.09089921,3726.2,3726.1,0.041]
["bitfinex","ETHUSD",1753397248026,10.59149921,3726.2,3726.1,0.041]
["bitfinex","ETHUSD",1753397248314,12.15907456,3726.2,3726.1,0.041]
["bitfinex","ETHUSD",1753397248724,12.65847456,3726.2,3726.1,0.041]
["bitfinex","ETHUSD",1753397249043,12.15907456,3726.2,3726.1,0.041]
["bitfinex","ETHUSD",1753397249449,2.68384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753397249611,7.15684326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753397249818,9.74480115,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753397250217,5.27180115,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753397250548,5.68391529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753397250944,6.61811529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753397252146,10.15691529,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753397252676,12.10655439,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753397253069,12.54135439,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753397253278,13.04075439,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753397253455,13.79135439,3725.9,3725.8,0.001]
["bitfinex","ETHUSD",1753397256271,13.79135439,3725.9,3725.3,0.001]
["bitfinex","ETHUSD",1753397256272,5.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753397256477,10.9931218,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753397257088,11.4279218,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753397257665,10.9931218,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753397265280,11.9207218,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753397265479,8.2653218,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753397265729,8.2653218,3725.4,3725.1,0.041]
["bitfinex","ETHUSD",1753397265730,2.68441962,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753397265890,14.33647199,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753397266094,15.26407199,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753397269232,10.07183376,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753397269380,15.26407199,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753397269691,2.68477998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753397269878,2.68477998,3724.7,3724.3,0.001]
["bitfinex","ETHUSD",1753397269879,6.50159624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397270082,11.10499624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397270315,11.53499624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397270497,11.53399624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397270715,13.79334854,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397271093,13.36334854,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397271338,7.15299624,3724.4,3724.3,0.4581]
["bitfinex","ETHUSD",1753397271502,7.15299624,3724.4,3724.3,0.9168]
["bitfinex","ETHUSD",1753397271698,0.1344,3724.8,3724.3,0.9168]
["bitfinex","ETHUSD",1753397271903,7.152837,3724.7,3724.4,0.9158]
["bitfinex","ETHUSD",1753397272149,2.81890639,3725.1,3724.6,0.1344]
["bitfinex","ETHUSD",1753397272306,4.468,3725.0,3724.7,0.9158]
["bitfinex","ETHUSD",1753397272495,7.15256751,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753397272700,4.468,3725.0,3724.9,0.5915]
["bitfinex","ETHUSD",1753397273027,7.15256375,3725.0,3724.9,0.5915]
["bitfinex","ETHUSD",1753397274598,0.002,3725.3,3724.9,0.5915]
["bitfinex","ETHUSD",1753397274798,2.68469801,3724.9,3724.6,0.4587]
["bitfinex","ETHUSD",1753397275028,4.467,3724.8,3724.6,0.4587]
["bitfinex","ETHUSD",1753397275416,4.467,3724.8,3724.7,0.5915]
["bitfinex","ETHUSD",1753397276143,4.467,3724.8,3724.7,1.0502]
["bitfinex","ETHUSD",1753397278944,4.467,3724.8,3724.7,0.5931]
["bitfinex","ETHUSD",1753397279259,4.467,3724.8,3724.7,1.0502]
["bitfinex","ETHUSD",1753397280448,7.1517079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397280835,4.467,3724.8,3724.7,0.5915]
["bitfinex","ETHUSD",1753397281043,4.467,3724.8,3724.7,1.0502]
["bitfinex","ETHUSD",1753397281242,2.68641293,3725.3,3724.7,1.42371879]
["bitfinex","ETHUSD",1753397281243,0.002,3725.3,3724.7,1.42371879]
["bitfinex","ETHUSD",1753397281442,4.464,3725.2,3724.7,3.19264484]
["bitfinex","ETHUSD",1753397281751,4.464,3725.2,3724.8,3.60045782]
["bitfinex","ETHUSD",1753397281922,4.464,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753397282314,7.14841962,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753397282515,2.68466091,3724.9,3724.7,0.4571]
["bitfinex","ETHUSD",1753397282714,4.464,3724.8,3724.5,0.4587]
["bitfinex","ETHUSD",1753397282961,4.464,3724.8,3724.6,0.4587]
["bitfinex","ETHUSD",1753397283253,4.464,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397283550,4.464,3724.8,3724.7,0.5915]
["bitfinex","ETHUSD",1753397283720,4.464,3724.8,3724.7,1.0502]
["bitfinex","ETHUSD",1753397285052,4.464,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397285350,4.464,3724.8,3724.7,0.5915]
["bitfinex","ETHUSD",1753397286125,7.1487079,3724.8,3724.7,0.5915]
["bitfinex","ETHUSD",1753397287150,4.464,3724.8,3724.7,0.5915]
["bitfinex","ETHUSD",1753397288056,4.464,3724.8,3724.7,1.0502]
["bitfinex","ETHUSD",1753397288266,4.464,3724.8,3724.7,0.5915]
["bitfinex","ETHUSD",1753397288441,4.461,3724.8,3724.7,4.28494875]
["bitfinex","ETHUSD",1753397288779,4.461,3724.8,3724.7,5.50115964]
["bitfinex","ETHUSD",1753397288979,4.461,3724.8,3724.7,5.04405964]
["bitfinex","ETHUSD",1753397289166,4.461,3724.8,3724.7,5.50115964]
["bitfinex","ETHUSD",1753397290678,4.461,3724.8,3724.7,3.36914875]
["bitfinex","ETHUSD",1753397290971,4.461,3724.8,3724.7,4.28494875]
["bitfinex","ETHUSD",1753397292073,4.461,3724.8,3724.7,1.6002]
["bitfinex","ETHUSD",1753397292494,4.461,3724.8,3724.7,4.28497998]
["bitfinex","ETHUSD",1753397293441,4.461,3724.8,3724.7,1.6002]
["bitfinex","ETHUSD",1753397294479,4.461,3724.8,3724.7,1.1415]
["bitfinex","ETHUSD",1753397294675,4.461,3724.8,3724.7,0.5915]
["bitfinex","ETHUSD",1753397297186,7.1457079,3724.8,3724.7,0.5915]
["bitfinex","ETHUSD",1753397298685,4.461,3724.8,3724.7,0.5915]
["bitfinex","ETHUSD",1753397298985,4.461,3724.8,3724.7,0.6148]
["bitfinex","ETHUSD",1753397299485,4.461,3724.8,3724.7,1.0469]
["bitfinex","ETHUSD",1753397299686,4.461,3724.8,3724.7,0.6148]
["bitfinex","ETHUSD",1753397299851,4.461,3724.8,3724.7,1.0469]
["bitfinex","ETHUSD",1753397300253,7.1457079,3724.8,3724.7,1.0469]
["bitfinex","ETHUSD",1753397300487,7.1457079,3724.8,3724.7,0.6148]
["bitfinex","ETHUSD",1753397303817,7.1457079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397304428,7.1457079,3724.8,3724.7,0.6148]
["bitfinex","ETHUSD",1753397305223,4.461,3724.8,3724.7,0.6148]
["bitfinex","ETHUSD",1753397305720,7.1457079,3724.8,3724.7,0.6148]
["bitfinex","ETHUSD",1753397305882,4.461,3724.8,3724.7,0.6148]
["bitfinex","ETHUSD",1753397306407,4.461,3724.8,3724.7,1.0469]
["bitfinex","ETHUSD",1753397307411,4.451,3724.8,3724.7,1.0469]
["bitfinex","ETHUSD",1753397308616,4.451,3724.8,3724.7,1.5969]
["bitfinex","ETHUSD",1753397310016,4.451,3724.8,3724.7,1.1648]
["bitfinex","ETHUSD",1753397310396,7.1357079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397317323,7.1377079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397319930,4.453,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397320223,7.1377079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397320431,4.453,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397320839,0.002,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397321064,0.002,3724.8,3724.7,2.24234882]
["bitfinex","ETHUSD",1753397321065,4.445,3724.8,3724.7,2.24234882]
["bitfinex","ETHUSD",1753397321934,4.445,3724.8,3724.7,4.9271288]
["bitfinex","ETHUSD",1753397322135,4.444,3724.8,3724.7,4.9271288]
["bitfinex","ETHUSD",1753397322440,0.002,3724.8,3724.7,2.24234882]
["bitfinex","ETHUSD",1753397322640,4.444,3724.8,3724.7,2.24234882]
["bitfinex","ETHUSD",1753397323130,4.444,3724.8,3724.7,1.1648]
["bitfinex","ETHUSD",1753397323835,4.444,3724.8,3724.7,1.5969]
["bitfinex","ETHUSD",1753397326043,4.444,3724.8,3724.7,1.1648]
["bitfinex","ETHUSD",1753397329042,4.444,3724.8,3724.7,1.1533]
["bitfinex","ETHUSD",1753397334662,7.1287079,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397335162,4.444,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397335562,4.444,3724.8,3724.7,1.1533]
["bitfinex","ETHUSD",1753397335963,0.002,3724.8,3724.7,2.26777382]
["bitfinex","ETHUSD",1753397336162,4.435,3724.8,3724.7,2.26777382]
["bitfinex","ETHUSD",1753397336934,4.435,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397337153,7.1197079,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397337351,7.5741079,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397338864,7.1197079,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397339067,7.5741079,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397339859,4.8894,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397340363,7.5741079,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397340666,7.1197079,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397340860,4.435,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397341865,7.1197079,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397342652,8.0373079,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397342860,7.5741079,3724.8,3724.7,0.6844]
["bitfinex","ETHUSD",1753397343687,9.10949524,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397343988,9.87429524,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397345902,9.87429524,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1753397345903,6.44957998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753397346187,3.44979624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397346373,8.01019624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397346577,8.92779624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397351190,4.50179624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397351393,8.92579624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397351690,10.81227956,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753397358617,10.81227956,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1753397358618,13.81227956,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1753397358917,2.68528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753397359213,10.99188464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753397359507,10.99188464,3724.0,3723.8,0.001]
["bitfinex","ETHUSD",1753397359508,5.68535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397359709,7.36945674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397362113,11.78545674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397362685,10.85555674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397362918,4.415,3723.9,3723.8,0.47360001]
["bitfinex","ETHUSD",1753397365700,4.415,3723.9,3723.8,0.92840001]
["bitfinex","ETHUSD",1753397366808,4.415,3723.9,3723.8,0.47360001]
["bitfinex","ETHUSD",1753397368122,4.415,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397368720,8.38215674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397369021,8.85555674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397369219,9.79641492,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397369626,9.93081492,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397369925,12.93081492,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397375302,15.75881492,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397375518,12.93081492,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753397376091,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753397376314,3.0,3723.4,3723.1,0.041]
["bitfinex","ETHUSD",1753397376522,3.44496162,3723.2,3723.1,0.041]
["bitfinex","ETHUSD",1753397376899,4.37486162,3723.2,3723.1,0.041]
["bitfinex","ETHUSD",1753397377629,7.37486162,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753397377809,9.94961002,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753397378925,9.47621002,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753397379117,9.94961002,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753397379428,6.47423376,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753397379595,7.53853376,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753397379801,10.0468494,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753397380028,14.4508494,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753397386037,14.4508494,3723.1,3721.9,0.001]
["bitfinex","ETHUSD",1753397386223,6.5185832,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1753397386422,11.0529832,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1753397386628,13.8888549,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1753397386830,13.8888549,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753397387207,2.68730517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397387427,7.90800517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397387627,8.85070517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397387828,10.00449742,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397388908,13.00449742,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397391629,8.13339742,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397391834,12.53139742,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397392128,8.13339742,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397392346,12.53039742,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397394113,12.05879742,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397394312,7.66279742,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397394653,12.52939742,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397394861,13.00149742,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397395361,8.54979225,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397395560,10.08330517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397396064,10.55390517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397396860,11.02600517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397397364,11.16040517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397397584,11.98140517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397397864,13.96748826,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397398966,13.49538826,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397399130,13.96748826,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397401239,13.49538826,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397401455,13.96748826,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397403857,13.96748826,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397404156,13.49538826,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397405273,13.01778826,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397405432,8.62878826,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397405754,11.97440517,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397408064,6.64270517,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397408254,10.20870517,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397409666,10.67930517,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397409831,10.67830517,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397410029,12.09791444,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397411670,12.09691444,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397413570,11.62631444,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397413761,18.61931444,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397414348,19.08991444,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397419987,14.23431444,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397420191,17.19370517,3721.2,3721.1,0.47220001]
["bitfinex","ETHUSD",1753397420388,17.19370517,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397421558,18.37384147,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397421860,18.9516644,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397423404,18.95181207,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397423590,21.54882312,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397423970,22.31862312,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397425214,21.74067338,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753397426390,21.74267338,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397426690,22.320683,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397428970,21.827383,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397429303,22.320683,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397429500,22.57166699,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397430300,26.10046993,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397430498,40.60046993,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397431012,42.21346993,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397431218,40.60046993,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397431525,3.35933181,3723.3,3723.0,2.6860059]
["bitfinex","ETHUSD",1753397431690,0.04,3723.9,3723.1,2.78172612]
["bitfinex","ETHUSD",1753397431891,0.04,3723.9,3723.8,3.23542886]
["bitfinex","ETHUSD",1753397432094,0.002,3724.8,3724.5,2.68492415]
["bitfinex","ETHUSD",1753397432493,4.746,3724.6,3724.5,5.72183141]
["bitfinex","ETHUSD",1753397432847,4.746,3724.6,3724.5,10.63174151]
["bitfinex","ETHUSD",1753397433339,1.1198879,3724.6,3724.5,10.63174151]
["bitfinex","ETHUSD",1753397433539,0.002,3724.8,3724.7,6.23477998]
["bitfinex","ETHUSD",1753397433833,4.741,3724.8,3724.7,7.77690724]
["bitfinex","ETHUSD",1753397434130,4.739,3724.8,3724.7,7.77690724]
["bitfinex","ETHUSD",1753397434334,0.002,3724.8,3724.7,9.47830521]
["bitfinex","ETHUSD",1753397434542,4.739,3724.8,3724.7,9.87679999]
["bitfinex","ETHUSD",1753397434849,4.739,3724.8,3724.7,8.33467273]
["bitfinex","ETHUSD",1753397435152,4.737,3724.8,3724.7,10.73353688]
["bitfinex","ETHUSD",1753397435299,4.737,3724.8,3724.7,16.22039042]
["bitfinex","ETHUSD",1753397436321,4.737,3724.8,3724.7,18.60718058]
["bitfinex","ETHUSD",1753397436630,4.735,3724.8,3724.7,18.60718058]
["bitfinex","ETHUSD",1753397436929,4.735,3724.8,3724.7,16.22039042]
["bitfinex","ETHUSD",1753397437493,4.735,3724.8,3724.7,18.34982513]
["bitfinex","ETHUSD",1753397439338,0.002,3724.8,3724.7,18.34982513]
["bitfinex","ETHUSD",1753397439520,4.714,3724.8,3724.7,15.97133204]
["bitfinex","ETHUSD",1753397439930,4.714,3724.8,3724.7,8.08560058]
["bitfinex","ETHUSD",1753397441518,4.714,3724.8,3724.7,9.43087607]
["bitfinex","ETHUSD",1753397441730,4.714,3724.8,3724.7,3.88049609]
["bitfinex","ETHUSD",1753397442045,4.714,3724.8,3724.7,0.28382263]
["bitfinex","ETHUSD",1753397445820,7.3987079,3724.8,3724.7,0.28382263]
["bitfinex","ETHUSD",1753397446355,4.714,3724.8,3724.7,0.28382263]
["bitfinex","ETHUSD",1753397446846,4.68,3724.8,3724.7,0.28382263]
["bitfinex","ETHUSD",1753397448133,7.3647079,3724.8,3724.7,0.28382263]
["bitfinex","ETHUSD",1753397448364,4.68,3724.8,3724.7,0.28234102]
["bitfinex","ETHUSD",1753397448550,4.663,3724.8,3724.7,0.28234102]
["bitfinex","ETHUSD",1753397448717,7.3477079,3724.8,3724.7,0.28234102]
["bitfinex","ETHUSD",1753397451642,2.6867079,3724.8,3724.7,0.28234102]
["bitfinex","ETHUSD",1753397451847,7.3387079,3724.8,3724.7,0.28234102]
["bitfinex","ETHUSD",1753397455266,4.63,3724.8,3724.7,0.28234102]
["bitfinex","ETHUSD",1753397455567,0.002,3724.8,3724.7,0.57906056]
["bitfinex","ETHUSD",1753397455770,0.002,3724.8,3724.7,3.81384054]
["bitfinex","ETHUSD",1753397455969,4.628,3724.8,3724.7,6.84068833]
["bitfinex","ETHUSD",1753397456286,4.628,3724.8,3724.7,4.12906056]
["bitfinex","ETHUSD",1753397456639,4.628,3724.8,3724.7,3.28234102]
["bitfinex","ETHUSD",1753397456838,4.628,3724.8,3724.7,3.83234102]
["bitfinex","ETHUSD",1753397457077,5.5675,3724.8,3724.7,3.83234102]
["bitfinex","ETHUSD",1753397457253,4.628,3724.8,3724.7,3.83234102]
["bitfinex","ETHUSD",1753397458663,4.628,3724.8,3724.7,3.6844]
["bitfinex","ETHUSD",1753397460168,4.628,3724.8,3724.7,5.59498413]
["bitfinex","ETHUSD",1753397460375,4.628,3724.8,3724.7,3.6844]
["bitfinex","ETHUSD",1753397460671,0.002,3724.8,3724.7,3.6844]
["bitfinex","ETHUSD",1753397460877,4.606,3724.8,3724.7,4.29068931]
["bitfinex","ETHUSD",1753397461277,0.002,3724.8,3724.7,4.29068931]
["bitfinex","ETHUSD",1753397461468,0.97992907,3724.8,3724.7,4.29068931]
["bitfinex","ETHUSD",1753397462189,0.36889156,3724.8,3724.7,4.29068931]
["bitfinex","ETHUSD",1753397462379,0.11709039,3724.8,3724.7,4.29068931]
["bitfinex","ETHUSD",1753397464252,0.11709039,3724.8,3724.7,3.6844]
["bitfinex","ETHUSD",1753397464853,3.26819829,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397465053,3.74129829,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753397465256,2.68508291,3724.3,3723.9,0.001]
["bitfinex","ETHUSD",1753397465476,4.61186022,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1753397465644,5.08496022,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1753397465849,2.68528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753397466382,2.68528464,3724.0,3723.9,0.1354]
["bitfinex","ETHUSD",1753397467080,3.15163706,3724.1,3723.9,0.1354]
["bitfinex","ETHUSD",1753397467416,0.4664,3724.1,3723.9,0.1354]
["bitfinex","ETHUSD",1753397468590,3.15162115,3724.1,3723.9,0.1354]
["bitfinex","ETHUSD",1753397468756,0.4664,3724.1,3723.9,0.1354]
["bitfinex","ETHUSD",1753397469089,3.15166196,3724.1,3723.9,0.1354]
["bitfinex","ETHUSD",1753397469304,2.68528464,3724.0,3723.9,0.1354]
["bitfinex","ETHUSD",1753397469654,3.15168464,3724.0,3723.9,0.1354]
["bitfinex","ETHUSD",1753397470608,0.4664,3724.0,3723.9,0.1354]
["bitfinex","ETHUSD",1753397470755,3.15168464,3724.0,3723.9,0.1354]
["bitfinex","ETHUSD",1753397470955,2.68528464,3724.0,3723.9,0.1354]
["bitfinex","ETHUSD",1753397471258,2.68523312,3724.1,3723.9,0.1354]
["bitfinex","ETHUSD",1753397471790,2.68528464,3724.0,3723.9,0.1354]
["bitfinex","ETHUSD",1753397471967,2.68521327,3724.1,3723.9,0.1354]
["bitfinex","ETHUSD",1753397472163,7.73657144,3724.2,3723.9,0.1354]
["bitfinex","ETHUSD",1753397472365,5.0514,3724.2,3723.9,0.1354]
["bitfinex","ETHUSD",1753397472689,0.4731,3724.5,3723.9,0.551]
["bitfinex","ETHUSD",1753397472690,4.558,3724.1,3723.9,0.551]
["bitfinex","ETHUSD",1753397472891,0.4731,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753397473191,4.556,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753397473392,7.24104199,3724.4,3723.9,0.551]
["bitfinex","ETHUSD",1753397473625,7.70744199,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753397473805,3.15144199,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753397474111,7.70444199,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753397475125,7.69744199,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753397479855,7.68144199,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753397480065,2.68528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753397480270,7.21228464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753397480422,8.13438464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753397480620,8.96038464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753397481021,10.13838307,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753397483348,10.13838307,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753397484937,17.12538307,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753397488251,20.12538307,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753397489659,20.12538307,3724.0,3723.1,0.001]
["bitfinex","ETHUSD",1753397489660,2.68586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753397489841,7.98686162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753397490035,9.04336162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753397490959,2.68636668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753397491161,7.18036668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753397491549,8.10246668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753397492466,8.88286668,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753397493743,4.483,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753397494137,4.483,3722.5,3722.4,0.1354]
["bitfinex","ETHUSD",1753397496056,7.1962269,3722.5,3722.4,0.1354]
["bitfinex","ETHUSD",1753397496262,9.12494938,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753397498300,9.91254938,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1753397504086,2.68694413,3721.7,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397504259,14.15580435,3721.7,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397504451,18.0326831,3721.7,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397506081,13.5806831,3721.7,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397506254,15.99644413,3721.7,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397508555,15.98844413,3721.7,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397509079,15.99674413,3721.7,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397509386,2.68730517,3721.2,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397509587,7.26170517,3721.2,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397509786,4.75298365,3721.2,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397509956,9.21984387,3721.2,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397510157,9.19298365,3721.2,3721.1,0.04000001]
["bitfinex","ETHUSD",1753397510655,9.94588365,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753397511812,9.94588365,3721.2,3720.4,0.001]
["bitfinex","ETHUSD",1753397511813,2.68781077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397511977,3.60197099,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397512181,4.53567099,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397512386,8.97067099,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397512713,8.94381077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397512890,10.10696406,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397513491,4.73826406,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397513805,8.18791077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397516793,8.18491077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397518922,7.70681077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397519105,8.18491077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397519309,9.42668537,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753397519687,9.11163228,3723.6,3720.4,0.001]
["bitfinex","ETHUSD",1753397519952,0.002,3724.8,3723.8,2.68542886]
["bitfinex","ETHUSD",1753397519953,0.002,3724.6,3723.8,2.68542886]
["bitfinex","ETHUSD",1753397520225,0.002,3724.6,3723.8,9.82371676]
["bitfinex","ETHUSD",1753397520391,0.002,3724.6,3723.8,36.22563486]
["bitfinex","ETHUSD",1753397520592,4.756,3724.4,3723.8,38.54251472]
["bitfinex","ETHUSD",1753397520787,0.002,3724.6,3723.8,36.36003486]
["bitfinex","ETHUSD",1753397521016,4.764,3724.6,3724.5,36.22513015]
["bitfinex","ETHUSD",1753397521230,4.764,3724.6,3724.5,36.60883328]
["bitfinex","ETHUSD",1753397521740,4.769,3724.6,3724.5,36.60883328]
["bitfinex","ETHUSD",1753397522041,4.769,3724.6,3724.5,36.35953015]
["bitfinex","ETHUSD",1753397522343,0.002,3724.6,3724.5,39.05862191]
["bitfinex","ETHUSD",1753397522547,4.771,3724.6,3724.5,39.05862191]
["bitfinex","ETHUSD",1753397529266,4.31773234,3724.6,3724.5,39.20682774]
["bitfinex","ETHUSD",1753397529569,4.31773234,3724.6,3724.5,32.97190359]
["bitfinex","ETHUSD",1753397529782,4.31773234,3724.6,3724.5,30.13841183]
["bitfinex","ETHUSD",1753397530769,4.31773234,3724.6,3724.5,30.38516251]
["bitfinex","ETHUSD",1753397532477,4.31773234,3724.6,3724.5,30.13841183]
["bitfinex","ETHUSD",1753397533461,0.002,3724.8,3724.6,29.990206]
["bitfinex","ETHUSD",1753397533658,0.002,3724.8,3724.7,32.83750359]
["bitfinex","ETHUSD",1753397533947,4.741,3724.8,3724.7,30.13841183]
["bitfinex","ETHUSD",1753397534471,8.38626812,3724.8,3724.7,30.13841183]
["bitfinex","ETHUSD",1753397534637,8.3594079,3724.8,3724.7,30.13804776]
["bitfinex","ETHUSD",1753397538976,7.8813079,3724.8,3724.7,30.13804776]
["bitfinex","ETHUSD",1753397539289,9.1276079,3724.8,3724.7,30.13804776]
["bitfinex","ETHUSD",1753397539584,10.45582564,3724.8,3724.7,30.13804776]
["bitfinex","ETHUSD",1753397539795,10.45582564,3724.8,3724.7,22.17561176]
["bitfinex","ETHUSD",1753397539796,10.59022564,3724.8,3724.7,22.17561176]
["bitfinex","ETHUSD",1753397540112,2.68586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753397540391,9.38844778,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753397540593,9.52284778,3723.2,3723.1,0.24790618]
["bitfinex","ETHUSD",1753397540899,2.68545491,3723.8,3723.1,0.24790618]
["bitfinex","ETHUSD",1753397540900,1e-08,3726.3,3724.3,6.98413666]
["bitfinex","ETHUSD",1753397541193,0.5061,3727.9,3726.6,0.55]
["bitfinex","ETHUSD",1753397541412,4.878,3726.8,3726.0,3.0]
["bitfinex","ETHUSD",1753397541554,4.878,3726.8,3726.1,0.02683771]
["bitfinex","ETHUSD",1753397541755,0.4661,3727.5,3726.6,3.23341115]
["bitfinex","ETHUSD",1753397541994,0.04,3727.9,3726.8,0.55]
["bitfinex","ETHUSD",1753397541995,0.5061,3727.9,3726.8,0.55]
["bitfinex","ETHUSD",1753397542156,4.925,3726.9,3726.8,0.55]
["bitfinex","ETHUSD",1753397542356,4.925,3726.9,3726.8,3.23326714]
["bitfinex","ETHUSD",1753397542555,0.04,3726.9,3726.8,3.23326714]
["bitfinex","ETHUSD",1753397542757,4.924,3726.9,3726.8,3.23326714]
["bitfinex","ETHUSD",1753397543763,4.924,3726.9,3726.5,3.55]
["bitfinex","ETHUSD",1753397543963,4.924,3726.9,3726.8,0.55]
["bitfinex","ETHUSD",1753397544360,4.924,3726.9,3726.8,6.91159943]
["bitfinex","ETHUSD",1753397544361,0.04,3726.9,3726.8,6.91159943]
["bitfinex","ETHUSD",1753397544662,4.916,3726.9,3726.8,6.91159943]
["bitfinex","ETHUSD",1753397545286,0.04,3726.9,3726.8,6.91159943]
["bitfinex","ETHUSD",1753397546097,4.906,3726.9,3726.8,6.91159943]
["bitfinex","ETHUSD",1753397546465,4.906,3726.9,3726.8,6.23326714]
["bitfinex","ETHUSD",1753397547172,4.904,3726.9,3726.8,6.23326714]
["bitfinex","ETHUSD",1753397547777,0.04,3726.9,3726.8,6.23326714]
["bitfinex","ETHUSD",1753397547967,4.903,3726.9,3726.8,6.23326714]
["bitfinex","ETHUSD",1753397548876,4.903,3726.9,3726.8,3.55]
["bitfinex","ETHUSD",1753397549275,4.903,3726.9,3726.8,3.79921945]
["bitfinex","ETHUSD",1753397549684,4.903,3726.9,3726.8,3.55]
["bitfinex","ETHUSD",1753397549913,4.903,3726.9,3726.8,6.23326714]
["bitfinex","ETHUSD",1753397550120,4.19164363,3726.9,3726.8,6.4823346]
["bitfinex","ETHUSD",1753397550985,4.04065017,3726.9,3726.8,6.6167346]
["bitfinex","ETHUSD",1753397551909,4.04065017,3726.9,3726.8,6.76590843]
["bitfinex","ETHUSD",1753397552301,4.04065017,3726.9,3726.8,6.6167346]
["bitfinex","ETHUSD",1753397554517,4.04065017,3726.9,3726.8,3.93346746]
["bitfinex","ETHUSD",1753397554732,0.04,3727.9,3726.9,3.0]
["bitfinex","ETHUSD",1753397554884,4.838,3727.4,3727.1,6.23305116]
["bitfinex","ETHUSD",1753397555218,0.04,3727.9,3727.1,6.23305116]
["bitfinex","ETHUSD",1753397555219,0.04,3727.9,3727.1,6.61560082]
["bitfinex","ETHUSD",1753397555507,4.84,3727.3,3727.1,6.61560082]
["bitfinex","ETHUSD",1753397556095,4.838,3727.4,3727.1,6.61560082]
["bitfinex","ETHUSD",1753397559508,0.04,3727.9,3727.1,6.61560082]
["bitfinex","ETHUSD",1753397559742,0.002,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753397560047,0.002,3728.7,3728.6,0.79814966]
["bitfinex","ETHUSD",1753397560243,0.002,3728.7,3728.6,6.48012144]
["bitfinex","ETHUSD",1753397560408,0.002,3728.7,3728.6,7.39634427]
["bitfinex","ETHUSD",1753397561397,0.002,3728.7,3728.6,4.71437249]
["bitfinex","ETHUSD",1753397561603,0.002,3728.7,3728.6,0.79814966]
["bitfinex","ETHUSD",1753397562133,0.002,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753397563232,0.002,3728.7,3728.0,0.55]
["bitfinex","ETHUSD",1753397563233,0.4681,3728.7,3728.0,0.55]
["bitfinex","ETHUSD",1753397563440,3.15006202,3728.7,3728.0,0.55]
["bitfinex","ETHUSD",1753397563633,3.15006202,3728.7,3728.0,2.00709687]
["bitfinex","ETHUSD",1753397564152,0.4681,3728.7,3728.0,4.68949805]
["bitfinex","ETHUSD",1753397564548,3.15001606,3728.7,3728.0,4.68949805]
["bitfinex","ETHUSD",1753397564720,2.68204867,3728.5,3728.0,2.00709687]
["bitfinex","ETHUSD",1753397565047,0.4681,3728.7,3728.0,2.00709687]
["bitfinex","ETHUSD",1753397565048,2.68197296,3728.6,3728.0,2.00709687]
["bitfinex","ETHUSD",1753397565243,2.68197296,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753397566141,0.4681,3728.7,3728.2,0.55]
["bitfinex","ETHUSD",1753397566558,3.15001853,3728.7,3728.2,0.55]
["bitfinex","ETHUSD",1753397566874,0.4681,3728.7,3728.2,3.55]
["bitfinex","ETHUSD",1753397567369,2.68198181,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753397567771,2.68197439,3728.6,3728.2,1.3083874]
["bitfinex","ETHUSD",1753397568168,3.11387439,3728.6,3728.2,1.3083874]
["bitfinex","ETHUSD",1753397568869,0.4319,3728.6,3728.2,1.3083874]
["bitfinex","ETHUSD",1753397569243,0.4319,3728.6,3728.2,4.3083874]
["bitfinex","ETHUSD",1753397569779,0.4319,3728.6,3728.5,0.6844]
["bitfinex","ETHUSD",1753397570983,0.002,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753397571361,0.4339,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753397571567,0.4339,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753397572190,0.002,3728.7,3728.6,3.59544909]
["bitfinex","ETHUSD",1753397573468,0.002,3728.7,3728.6,6.59544909]
["bitfinex","ETHUSD",1753397573669,0.002,3728.7,3728.6,6.56862938]
["bitfinex","ETHUSD",1753397574855,0.002,3728.7,3728.2,0.7583874]
["bitfinex","ETHUSD",1753397575165,0.002,3728.7,3728.3,3.0]
["bitfinex","ETHUSD",1753397575490,0.002,3728.7,3728.6,6.23197178]
["bitfinex","ETHUSD",1753397576462,0.002,3728.7,3728.6,3.55]
["bitfinex","ETHUSD",1753397577198,0.002,3728.7,3728.6,6.25879149]
["bitfinex","ETHUSD",1753397577401,0.002,3728.7,3728.6,6.23197178]
["bitfinex","ETHUSD",1753397577555,0.002,3728.7,3728.6,7.12337967]
["bitfinex","ETHUSD",1753397580567,0.002,3728.7,3728.6,11.93337967]
["bitfinex","ETHUSD",1753397582199,0.002,3728.7,3728.6,12.06777967]
["bitfinex","ETHUSD",1753397582774,0.002,3728.7,3728.6,7.25777967]
["bitfinex","ETHUSD",1753397582978,0.002,3728.7,3728.6,12.05977967]
["bitfinex","ETHUSD",1753397583982,0.002,3728.7,3728.6,7.25777967]
["bitfinex","ETHUSD",1753397584391,0.002,3728.7,3728.6,12.05377967]
["bitfinex","ETHUSD",1753397586412,0.002,3729.5,3729.4,6.23139647]
["bitfinex","ETHUSD",1753397586612,0.002,3729.5,3729.4,11.02639647]
["bitfinex","ETHUSD",1753397588799,0.002,3729.5,3729.4,18.89974004]
["bitfinex","ETHUSD",1753397589204,0.002,3729.5,3729.4,14.10474004]
["bitfinex","ETHUSD",1753397589420,0.002,3729.5,3729.4,18.90074004]
["bitfinex","ETHUSD",1753397589616,0.002,3729.5,3729.4,21.05896235]
["bitfinex","ETHUSD",1753397592909,0.002,3729.5,3729.4,21.04296235]
["bitfinex","ETHUSD",1753397593926,0.002,3729.5,3729.4,16.26296235]
["bitfinex","ETHUSD",1753397594130,0.002,3729.5,3729.4,21.04296235]
["bitfinex","ETHUSD",1753397595734,0.002,3729.5,3729.4,21.03796235]
["bitfinex","ETHUSD",1753397596301,0.002,3729.5,3729.4,21.17236235]
["bitfinex","ETHUSD",1753397600243,0.002,3729.5,3729.4,20.69736235]
["bitfinex","ETHUSD",1753397600532,0.002,3729.5,3729.4,25.44636235]
["bitfinex","ETHUSD",1753397604406,0.2495,3730.1,3730.0,6.23096514]
["bitfinex","ETHUSD",1753397604659,0.2495,3730.1,3730.0,19.13595713]
["bitfinex","ETHUSD",1753397605159,0.2495,3730.1,3730.0,19.27035713]
["bitfinex","ETHUSD",1753397605317,0.499,3730.4,3730.3,6.23074953]
["bitfinex","ETHUSD",1753397605714,0.499,3730.4,3730.3,11.10214953]
["bitfinex","ETHUSD",1753397608057,0.499,3730.4,3730.3,11.98955742]
["bitfinex","ETHUSD",1753397609952,0.002,3730.9,3730.8,3.23039026]
["bitfinex","ETHUSD",1753397610136,0.002,3730.9,3730.8,10.96239026]
["bitfinex","ETHUSD",1753397610454,0.002,3730.9,3730.8,11.09679026]
["bitfinex","ETHUSD",1753397610758,0.002,3730.9,3730.8,12.57037894]
["bitfinex","ETHUSD",1753397611533,0.7735,3731.7,3731.6,3.22981562]
["bitfinex","ETHUSD",1753397611534,0.002,3731.7,3731.6,3.22981562]
["bitfinex","ETHUSD",1753397611729,0.002,3731.7,3731.6,8.09941562]
["bitfinex","ETHUSD",1753397611944,0.4477,3731.7,3731.6,8.09941562]
["bitfinex","ETHUSD",1753397613453,0.002,3731.7,3731.6,11.10141562]
["bitfinex","ETHUSD",1753397613647,0.002,3731.7,3731.6,13.25963793]
["bitfinex","ETHUSD",1753397615650,0.002,3731.7,3731.6,8.52163793]
["bitfinex","ETHUSD",1753397615859,0.002,3731.7,3731.6,13.26163793]
["bitfinex","ETHUSD",1753397616516,0.002,3731.7,3731.6,8.52163793]
["bitfinex","ETHUSD",1753397616714,0.002,3731.7,3731.6,13.27063793]
["bitfinex","ETHUSD",1753397617173,0.002,3731.7,3731.6,8.52163793]
["bitfinex","ETHUSD",1753397617374,0.4477,3731.7,3731.6,11.11641562]
["bitfinex","ETHUSD",1753397619300,0.002,3731.7,3731.6,11.11641562]
["bitfinex","ETHUSD",1753397619896,0.002,3731.7,3731.6,6.36341562]
["bitfinex","ETHUSD",1753397620120,0.4477,3731.7,3731.6,11.11941562]
["bitfinex","ETHUSD",1753397620763,0.4477,3731.7,3731.6,6.36341562]
["bitfinex","ETHUSD",1753397620970,0.4477,3731.7,3731.6,12.81108187]
["bitfinex","ETHUSD",1753397621195,0.002,3731.7,3731.6,12.81108187]
["bitfinex","ETHUSD",1753397621514,0.4477,3731.7,3731.6,8.05508187]
["bitfinex","ETHUSD",1753397621818,0.9029,3731.7,3731.6,6.36341562]
["bitfinex","ETHUSD",1753397621995,0.9029,3731.7,3731.6,8.4346]
["bitfinex","ETHUSD",1753397622178,0.9029,3731.7,3731.6,6.36341562]
["bitfinex","ETHUSD",1753397622704,0.9029,3731.7,3731.6,11.12041562]
["bitfinex","ETHUSD",1753397624216,0.9029,3731.7,3731.6,6.36341562]
["bitfinex","ETHUSD",1753397624390,0.9029,3731.7,3731.6,11.12041562]
["bitfinex","ETHUSD",1753397624586,0.9029,3731.7,3731.6,3.6836]
["bitfinex","ETHUSD",1753397626183,0.9029,3731.7,3731.6,6.36341562]
["bitfinex","ETHUSD",1753397626409,0.9029,3731.7,3731.6,3.6836]
["bitfinex","ETHUSD",1753397627727,0.9029,3731.7,3731.6,6.36341562]
["bitfinex","ETHUSD",1753397628932,0.4477,3731.7,3731.6,6.36341562]
["bitfinex","ETHUSD",1753397629133,0.9106,3731.7,3731.6,6.36341562]
["bitfinex","ETHUSD",1753397629331,0.9106,3731.7,3731.6,3.6836]
["bitfinex","ETHUSD",1753397629535,0.9106,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753397629742,3.59034381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753397629940,3.59034381,3731.7,3731.1,3.0]
["bitfinex","ETHUSD",1753397629941,2.67985368,3731.6,3730.9,0.001]
["bitfinex","ETHUSD",1753397630138,2.68003968,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753397630637,3.59103968,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753397633341,4.38113968,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753397634045,4.38113968,3731.3,3730.9,0.001]
["bitfinex","ETHUSD",1753397634046,3.47034658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397634259,8.2002068,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397634548,9.08434658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397639006,8.62144658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397639215,9.08434658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397639448,10.57261245,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397640338,10.54261245,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397643934,10.67701245,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397656298,6.00401245,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397656477,10.60401245,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397659099,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397659290,7.29468162,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397659490,9.0229214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397659797,9.1573214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397660265,9.1523214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397660461,10.85321854,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397661089,16.02913125,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397662090,6.27121854,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397662293,7.3922214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397662689,7.8257214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397662889,8.3173214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397663907,9.0731214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397669002,8.5815214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753397669211,10.71693854,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397669610,13.71693854,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397670518,13.68393854,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397672119,9.13993854,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397672318,13.67693854,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397673233,2.8152214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397673430,7.3502214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397675825,7.2158214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397680338,7.6493214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397680726,1.2429,3731.7,3730.2,0.55]
["bitfinex","ETHUSD",1753397680926,4.535,3731.5,3730.5,5.17591271]
["bitfinex","ETHUSD",1753397681131,2.68015534,3731.2,3730.5,5.30971271]
["bitfinex","ETHUSD",1753397681456,4.535,3731.1,3730.5,7.8565184]
["bitfinex","ETHUSD",1753397681656,4.535,3731.0,3730.6,2.81432589]
["bitfinex","ETHUSD",1753397681819,4.535,3731.0,3730.6,3.80621453]
["bitfinex","ETHUSD",1753397682015,4.535,3731.0,3730.7,0.1338]
["bitfinex","ETHUSD",1753397682332,4.535,3731.0,3730.8,0.1338]
["bitfinex","ETHUSD",1753397683049,0.002,3731.6,3730.8,0.1338]
["bitfinex","ETHUSD",1753397683050,4.535,3730.9,3730.8,0.1338]
["bitfinex","ETHUSD",1753397683260,4.535,3730.9,3730.6,1.12568864]
["bitfinex","ETHUSD",1753397683554,4.535,3730.9,3730.3,0.55]
["bitfinex","ETHUSD",1753397683555,7.21532574,3730.9,3730.3,0.55]
["bitfinex","ETHUSD",1753397683858,2.70725048,3730.8,3730.3,0.6045519]
["bitfinex","ETHUSD",1753397684148,4.535,3730.7,3730.3,0.6045519]
["bitfinex","ETHUSD",1753397684354,4.535,3730.7,3730.3,0.1338]
["bitfinex","ETHUSD",1753397684855,7.21547106,3730.7,3730.3,0.1338]
["bitfinex","ETHUSD",1753397685156,4.535,3730.7,3730.3,0.1338]
["bitfinex","ETHUSD",1753397686855,4.537,3730.7,3730.3,0.1338]
["bitfinex","ETHUSD",1753397687352,4.537,3730.7,3730.2,0.55]
["bitfinex","ETHUSD",1753397687556,4.537,3730.7,3730.2,3.83537876]
["bitfinex","ETHUSD",1753397687876,4.537,3730.7,3730.2,3.96917876]
["bitfinex","ETHUSD",1753397688460,4.537,3730.7,3730.2,1.28837123]
["bitfinex","ETHUSD",1753397688955,0.002,3730.7,3730.6,11.40644667]
["bitfinex","ETHUSD",1753397689166,0.002,3730.7,3730.6,11.54024667]
["bitfinex","ETHUSD",1753397689362,0.002,3730.7,3730.6,13.23040835]
["bitfinex","ETHUSD",1753397690658,0.002,3730.7,3730.6,13.36480835]
["bitfinex","ETHUSD",1753397692280,0.002,3730.7,3730.6,8.18889564]
["bitfinex","ETHUSD",1753397696189,0.002,3730.7,3730.6,3.36493396]
["bitfinex","ETHUSD",1753397696588,0.002,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753397696752,0.4316,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753397698894,0.002,3730.7,3730.1,0.55000001]
["bitfinex","ETHUSD",1753397699096,0.002,3730.7,3730.3,0.55]
["bitfinex","ETHUSD",1753397699394,0.002,3730.7,3730.2,3.55]
["bitfinex","ETHUSD",1753397699551,2.68250069,3730.7,3730.2,0.55]
["bitfinex","ETHUSD",1753397699887,3.11210069,3730.7,3730.1,3.55000001]
["bitfinex","ETHUSD",1753397700591,2.68054206,3730.6,3730.1,1e-08]
["bitfinex","ETHUSD",1753397700891,3.11207984,3730.7,3730.1,1e-08]
["bitfinex","ETHUSD",1753397701078,2.68054144,3730.6,3730.1,1e-08]
["bitfinex","ETHUSD",1753397701274,3.11014144,3730.6,3730.1,1e-08]
["bitfinex","ETHUSD",1753397701724,3.11020766,3730.5,3730.1,1e-08]
["bitfinex","ETHUSD",1753397701924,3.11020766,3730.5,3730.1,0.55000001]
["bitfinex","ETHUSD",1753397702228,0.4296,3730.5,3730.1,0.55000001]
["bitfinex","ETHUSD",1753397702588,3.11021063,3730.5,3730.1,1e-08]
["bitfinex","ETHUSD",1753397703127,0.4296,3730.5,3730.1,1e-08]
["bitfinex","ETHUSD",1753397703429,0.4296,3730.4,3730.1,1e-08]
["bitfinex","ETHUSD",1753397703828,0.02686022,3730.5,3730.1,1e-08]
["bitfinex","ETHUSD",1753397704023,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397704227,2.70768162,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397704416,3.60028162,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397704616,5.34270753,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397708843,5.47710753,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397714951,5.45024731,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397716255,5.02064731,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397716459,3.5845214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397717083,8.1105214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397718677,7.2068214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397718836,7.6475214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397719168,8.1203214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397719869,4.526,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753397723171,1.43422883,3732.9,3730.1,4.8448482]
["bitfinex","ETHUSD",1753397723474,0.88600139,3732.8,3732.3,3.22931302]
["bitfinex","ETHUSD",1753397723669,0.88600139,3732.8,3732.3,6.25610615]
["bitfinex","ETHUSD",1753397723872,4.542,3733.4,3732.3,6.22931302]
["bitfinex","ETHUSD",1753397724053,0.65043137,3733.3,3732.3,6.36311302]
["bitfinex","ETHUSD",1753397724243,4.543,3733.2,3732.3,6.36311302]
["bitfinex","ETHUSD",1753397724574,0.25017377,3733.1,3732.3,6.36311302]
["bitfinex","ETHUSD",1753397724780,0.25012187,3733.1,3732.3,6.36311302]
["bitfinex","ETHUSD",1753397725073,4.54,3733.2,3732.3,6.36311302]
["bitfinex","ETHUSD",1753397725273,0.25010195,3733.1,3732.3,6.36311302]
["bitfinex","ETHUSD",1753397725852,0.25010195,3733.1,3732.3,3.6838]
["bitfinex","ETHUSD",1753397726049,0.25010195,3733.1,3732.3,4.18632072]
["bitfinex","ETHUSD",1753397726251,0.25010195,3733.1,3732.3,0.63632072]
["bitfinex","ETHUSD",1753397726451,0.4407,3732.7,3731.7,3.55]
["bitfinex","ETHUSD",1753397726651,0.4407,3732.7,3731.7,0.55]
["bitfinex","ETHUSD",1753397727068,2.68125022,3732.4,3731.7,0.55]
["bitfinex","ETHUSD",1753397727383,0.002,3732.4,3731.7,0.57679743]
["bitfinex","ETHUSD",1753397727571,0.002,3732.4,3731.9,0.55]
["bitfinex","ETHUSD",1753397727975,0.002,3732.4,3731.9,3.6838]
["bitfinex","ETHUSD",1753397728282,0.002,3732.4,3731.9,0.6838]
["bitfinex","ETHUSD",1753397728483,2.68124418,3732.4,3731.9,0.6838]
["bitfinex","ETHUSD",1753397728700,0.002,3732.4,3731.9,0.55]
["bitfinex","ETHUSD",1753397728896,2.67938204,3732.3,3731.9,0.98607797]
["bitfinex","ETHUSD",1753397729187,2.68125878,3732.4,3731.9,0.98607797]
["bitfinex","ETHUSD",1753397730766,2.68125878,3732.4,3731.6,3.0]
["bitfinex","ETHUSD",1753397730767,2.67951191,3732.1,3731.6,3.0]
["bitfinex","ETHUSD",1753397730968,0.9135,3732.3,3731.5,3.0]
["bitfinex","ETHUSD",1753397731284,2.67953169,3732.0,3731.6,0.55]
["bitfinex","ETHUSD",1753397732784,2.67953169,3732.0,3731.5,0.55]
["bitfinex","ETHUSD",1753397733011,2.67962745,3731.9,3731.5,0.55]
["bitfinex","ETHUSD",1753397733284,2.6795364,3732.0,3731.5,1.3571]
["bitfinex","ETHUSD",1753397733587,2.6795364,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753397734387,2.67953475,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753397734952,0.9135,3732.3,3731.8,0.1336]
["bitfinex","ETHUSD",1753397735356,2.67950716,3732.1,3731.5,1.3571]
["bitfinex","ETHUSD",1753397735558,0.9135,3732.3,3732.2,0.1336]
["bitfinex","ETHUSD",1753397735790,2.67951484,3732.1,3731.5,0.55]
["bitfinex","ETHUSD",1753397735983,2.67951484,3732.1,3731.7,0.55]
["bitfinex","ETHUSD",1753397736293,2.67951484,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753397739718,3.15231484,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753397740208,2.67951484,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753397741010,4.52,3732.2,3732.0,0.1336]
["bitfinex","ETHUSD",1753397741216,4.52,3732.2,3731.6,3.55]
["bitfinex","ETHUSD",1753397741376,4.52,3732.2,3731.8,3.55]
["bitfinex","ETHUSD",1753397743200,4.52,3732.2,3731.8,3.22965776]
["bitfinex","ETHUSD",1753397743918,4.52,3732.2,3731.8,3.55]
["bitfinex","ETHUSD",1753397744324,4.52,3732.2,3731.5,3.0]
["bitfinex","ETHUSD",1753397744325,2.67950679,3732.1,3731.5,3.0]
["bitfinex","ETHUSD",1753397744527,3.12020679,3732.1,3731.5,0.55]
["bitfinex","ETHUSD",1753397744826,4.52,3732.2,3731.7,0.55]
["bitfinex","ETHUSD",1753397745030,4.52,3732.2,3731.7,3.22971054]
["bitfinex","ETHUSD",1753397745238,4.52,3732.2,3731.6,3.22979303]
["bitfinex","ETHUSD",1753397745693,4.52,3732.2,3731.6,0.55]
["bitfinex","ETHUSD",1753397746102,4.52,3732.2,3732.0,0.55]
["bitfinex","ETHUSD",1753397746630,0.002,3732.4,3732.0,0.55]
["bitfinex","ETHUSD",1753397747151,2.68125394,3732.4,3732.0,0.55]
["bitfinex","ETHUSD",1753397747516,0.002,3732.4,3732.0,0.55]
["bitfinex","ETHUSD",1753397747720,0.002,3732.4,3732.0,0.905]
["bitfinex","ETHUSD",1753397751117,0.002,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753397756226,0.002,3732.4,3732.3,0.6836]
["bitfinex","ETHUSD",1753397756526,0.002,3732.4,3732.3,3.49671302]
["bitfinex","ETHUSD",1753397757565,0.002,3732.4,3732.3,3.36291302]
["bitfinex","ETHUSD",1753397757764,0.002,3732.4,3732.3,4.43212411]
["bitfinex","ETHUSD",1753397761543,0.002,3732.4,3732.3,1.75281109]
["bitfinex","ETHUSD",1753397761966,0.002,3732.4,3732.3,0.6836]
["bitfinex","ETHUSD",1753397766058,0.002,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753397766260,0.9678,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753397769173,0.4749,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753397770109,0.002,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753397770406,0.4749,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753397770760,0.9678,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753397771170,3.64704123,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753397771467,5.329137,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753397771678,6.104937,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753397771994,2.6795371,3732.0,3731.5,0.55]
["bitfinex","ETHUSD",1753397772359,2.6795371,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753397773095,3.67219732,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753397773394,0.9658,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753397773593,3.94643127,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753397773887,3.47664408,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753397774077,9.61369753,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753397776366,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753397776574,7.18795926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753397776957,3.62635926,3731.4,3731.3,0.1354]
["bitfinex","ETHUSD",1753397779157,8.13335926,3731.4,3731.3,0.1354]
["bitfinex","ETHUSD",1753397780062,5.4534,3731.4,3731.3,0.1354]
["bitfinex","ETHUSD",1753397780258,8.13335926,3731.4,3731.3,0.1354]
["bitfinex","ETHUSD",1753397785022,4.507,3731.4,3731.3,0.1354]
["bitfinex","ETHUSD",1753397785233,1.2895,3731.9,3731.3,0.1354]
["bitfinex","ETHUSD",1753397785439,4.505,3731.8,3731.3,0.1354]
["bitfinex","ETHUSD",1753397785648,0.4539,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753397785834,4.505,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1753397786333,4.505,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753397787458,5.4514,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753397787763,8.13121562,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753397787964,5.4514,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753397788965,8.13121562,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753397789142,5.4514,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753397790242,8.13121562,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753397790443,5.4514,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753397792444,5.4514,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397793067,8.13121562,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397793370,7.18481562,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397793572,4.505,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397793770,4.9589,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397794141,5.4514,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397796684,8.13121562,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397796970,5.4514,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397797777,7.67731562,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397797966,8.13121562,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397798569,7.67731562,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1753397798772,9.76394061,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753397798973,10.02404061,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753397799163,10.51654061,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753397799963,3.43255926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753397800284,13.09981271,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753397800459,15.89813406,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753397802564,3.43284658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397802892,13.26036025,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397803186,14.17990003,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753397806183,14.17990003,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397806383,15.86590597,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397808970,15.85830597,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397809168,11.36330597,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397809471,15.85530597,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397810572,15.85430597,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397815423,15.85230597,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397815820,11.36330597,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397816025,3.29954658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397816224,7.30264658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397816438,8.22164658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397816602,13.39290003,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397816800,14.19450003,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397817005,15.88196597,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397818904,14.59546597,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397819345,4.486,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397825049,7.60034658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397825555,14.01790003,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397826165,2.68024658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397826310,7.16124658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397827942,9.15628238,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397829336,9.29068238,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397830533,0.1344,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753397830733,4.478,3731.3,3730.9,1e-08]
["bitfinex","ETHUSD",1753397831049,4.477,3731.2,3730.9,1e-08]
["bitfinex","ETHUSD",1753397831247,4.478,3731.1,3731.0,0.1338]
["bitfinex","ETHUSD",1753397831427,4.478,3731.1,3731.0,3.36404658]
["bitfinex","ETHUSD",1753397831752,4.478,3731.1,3731.0,3.70055124]
["bitfinex","ETHUSD",1753397833638,4.478,3731.1,3731.0,0.88650466]
["bitfinex","ETHUSD",1753397834616,4.478,3731.1,3731.0,3.56675124]
["bitfinex","ETHUSD",1753397835647,4.478,3731.1,3731.0,0.88650466]
["bitfinex","ETHUSD",1753397836432,4.478,3731.1,3731.0,3.56675124]
["bitfinex","ETHUSD",1753397836618,0.002,3731.8,3731.0,0.88650466]
["bitfinex","ETHUSD",1753397836949,0.002,3731.8,3731.7,11.40099726]
["bitfinex","ETHUSD",1753397837156,0.002,3731.8,3731.7,12.80907997]
["bitfinex","ETHUSD",1753397837548,0.002,3731.8,3731.7,12.94287997]
["bitfinex","ETHUSD",1753397840643,0.002,3731.8,3731.7,13.07647997]
["bitfinex","ETHUSD",1753397841426,0.002,3731.8,3731.7,17.54647997]
["bitfinex","ETHUSD",1753397841824,0.002,3731.8,3731.7,13.07647997]
["bitfinex","ETHUSD",1753397842149,0.002,3731.8,3731.7,17.54647997]
["bitfinex","ETHUSD",1753397842458,0.002,3731.8,3731.7,7.77142652]
["bitfinex","ETHUSD",1753397842760,0.002,3731.8,3731.7,7.90522652]
["bitfinex","ETHUSD",1753397844967,0.002,3731.8,3731.7,5.09168271]
["bitfinex","ETHUSD",1753397845265,0.002,3731.8,3731.7,5.81334381]
["bitfinex","ETHUSD",1753397845862,0.002,3731.8,3731.7,6.36334381]
["bitfinex","ETHUSD",1753397852122,0.002,3731.8,3731.7,3.6836]
["bitfinex","ETHUSD",1753397852851,0.002,3731.8,3731.7,6.36334381]
["bitfinex","ETHUSD",1753397853976,0.002,3731.8,3731.7,3.6836]
["bitfinex","ETHUSD",1753397855192,0.002,3731.8,3731.7,6.36334381]
["bitfinex","ETHUSD",1753397857403,0.002,3731.8,3731.7,8.14396631]
["bitfinex","ETHUSD",1753397859984,0.002,3731.8,3731.7,8.27776631]
["bitfinex","ETHUSD",1753397863576,0.002,3731.8,3731.7,8.14396631]
["bitfinex","ETHUSD",1753397863775,0.002,3731.8,3731.7,12.59996631]
["bitfinex","ETHUSD",1753397864910,0.002,3731.8,3731.7,16.89996631]
["bitfinex","ETHUSD",1753397865114,0.002,3731.8,3731.7,17.03376631]
["bitfinex","ETHUSD",1753397865413,0.002,3731.8,3731.7,16.89996631]
["bitfinex","ETHUSD",1753397865618,0.002,3731.8,3731.7,17.03376631]
["bitfinex","ETHUSD",1753397866382,0.002,3731.8,3731.7,16.89996631]
["bitfinex","ETHUSD",1753397868179,0.002,3731.8,3731.7,17.03376631]
["bitfinex","ETHUSD",1753397868407,1e-08,3731.8,3731.7,17.03376631]
["bitfinex","ETHUSD",1753397869888,1e-08,3731.8,3731.7,12.73376631]
["bitfinex","ETHUSD",1753397870121,0.0006224,3731.9,3731.8,6.229672]
["bitfinex","ETHUSD",1753397870433,0.0006224,3731.9,3731.8,8.68992397]
["bitfinex","ETHUSD",1753397871841,0.0006224,3731.9,3731.8,8.55612397]
["bitfinex","ETHUSD",1753397872000,0.4436,3734.7,3733.2,0.55]
["bitfinex","ETHUSD",1753397872323,0.4436,3734.7,3732.9,1.61]
["bitfinex","ETHUSD",1753397872324,0.4436,3734.7,3734.6,0.55]
["bitfinex","ETHUSD",1753397872621,0.9329,3734.7,3734.6,3.22766293]
["bitfinex","ETHUSD",1753397872787,0.9329,3734.7,3734.6,0.55]
["bitfinex","ETHUSD",1753397873121,0.40089584,3735.5,3734.7,0.55]
["bitfinex","ETHUSD",1753397873323,0.40089584,3735.5,3735.1,0.55]
["bitfinex","ETHUSD",1753397873324,0.4436,3735.5,3735.1,0.55]
["bitfinex","ETHUSD",1753397873482,0.4893,3735.4,3735.1,0.55]
["bitfinex","ETHUSD",1753397873683,0.4436,3735.3,3735.1,0.55]
["bitfinex","ETHUSD",1753397873986,0.9329,3735.2,3735.1,0.55]
["bitfinex","ETHUSD",1753397874805,3.1660347,3735.9,3735.2,0.55]
["bitfinex","ETHUSD",1753397875008,0.4436,3735.7,3735.2,0.55]
["bitfinex","ETHUSD",1753397875199,3.16625046,3735.6,3735.2,0.55]
["bitfinex","ETHUSD",1753397875515,0.4436,3735.5,3735.2,0.55]
["bitfinex","ETHUSD",1753397875681,0.4436,3735.4,3735.2,0.55]
["bitfinex","ETHUSD",1753397875882,0.4436,3735.3,3734.5,0.55]
["bitfinex","ETHUSD",1753397876088,0.4436,3735.3,3734.7,3.55]
["bitfinex","ETHUSD",1753397876282,0.4436,3735.3,3734.9,0.55]
["bitfinex","ETHUSD",1753397876498,0.4436,3735.3,3734.8,4.446]
["bitfinex","ETHUSD",1753397876499,0.9329,3735.2,3735.1,0.55]
["bitfinex","ETHUSD",1753397876789,4.37014623,3735.2,3734.9,4.446]
["bitfinex","ETHUSD",1753397877009,0.9329,3735.1,3734.8,0.55]
["bitfinex","ETHUSD",1753397877211,0.4436,3735.0,3734.8,0.55]
["bitfinex","ETHUSD",1753397877417,2.67730601,3735.1,3734.8,0.55]
["bitfinex","ETHUSD",1753397877719,0.9329,3734.9,3734.8,3.55]
["bitfinex","ETHUSD",1753397878126,3.6103664,3734.9,3733.5,3.55]
["bitfinex","ETHUSD",1753397878327,2.67769428,3734.6,3733.9,2.67814964]
["bitfinex","ETHUSD",1753397878624,3.61064787,3734.5,3734.1,3.0]
["bitfinex","ETHUSD",1753397878822,3.11722623,3734.9,3734.1,3.0]
["bitfinex","ETHUSD",1753397879119,0.4436,3734.4,3734.2,0.55]
["bitfinex","ETHUSD",1753397879897,2.67767468,3734.6,3734.2,0.55]
["bitfinex","ETHUSD",1753397880084,0.7941,3734.4,3734.3,3.0]
["bitfinex","ETHUSD",1753397880421,1.727,3734.4,3734.1,3.55]
["bitfinex","ETHUSD",1753397880720,0.9329,3734.3,3734.1,3.55]
["bitfinex","ETHUSD",1753397880924,0.4436,3734.2,3734.1,3.55]
["bitfinex","ETHUSD",1753397881501,1.243,3734.7,3734.1,6.22797819]
["bitfinex","ETHUSD",1753397881833,0.4893,3734.9,3734.5,0.55]
["bitfinex","ETHUSD",1753397882041,0.9329,3734.9,3734.6,0.1336]
["bitfinex","ETHUSD",1753397882335,0.4436,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753397882491,0.7793,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753397882691,0.4893,3735.0,3734.8,0.1336]
["bitfinex","ETHUSD",1753397882921,0.4893,3735.0,3734.5,7.66968562]
["bitfinex","ETHUSD",1753397883220,0.4893,3735.0,3734.4,0.55]
["bitfinex","ETHUSD",1753397883221,2.67752215,3734.8,3734.4,0.55]
["bitfinex","ETHUSD",1753397883426,0.9329,3734.7,3734.3,4.991]
["bitfinex","ETHUSD",1753397883828,0.9329,3734.6,3734.3,4.991]
["bitfinex","ETHUSD",1753397884025,2.67752215,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397884231,0.61342029,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397884428,3.2909546,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397884626,4.2238546,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397886226,4.22383983,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397886433,1.54632029,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397886596,4.22383983,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397887351,1.54632029,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397889031,1.05702029,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397889203,1.54632029,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397891698,4.22383983,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397891899,1.54632029,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397892121,3.61041954,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397892319,0.9329,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753397892724,0.9329,3734.8,3733.7,4.3]
["bitfinex","ETHUSD",1753397892725,1.7537,3734.8,3733.8,3.55]
["bitfinex","ETHUSD",1753397892924,2.67787804,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397893135,4.45843826,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397893524,1.7537,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397894438,0.4436,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397894651,0.4436,3734.3,3734.2,2.81154976]
["bitfinex","ETHUSD",1753397894808,0.4436,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397895209,0.4436,3734.3,3734.2,2.81154976]
["bitfinex","ETHUSD",1753397895439,0.9282,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397896963,0.9282,3734.3,3733.4,4.3]
["bitfinex","ETHUSD",1753397896964,1.93622,3734.3,3733.4,4.3]
["bitfinex","ETHUSD",1753397897108,2.70480998,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753397897312,2.67802147,3734.1,3733.9,0.1336]
["bitfinex","ETHUSD",1753397897527,3.60602147,3734.1,3733.9,0.1336]
["bitfinex","ETHUSD",1753397897751,2.67802147,3734.1,3733.9,0.1336]
["bitfinex","ETHUSD",1753397897960,0.928,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753397898736,1.00802,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753397899013,0.4434,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753397899223,0.4434,3734.2,3733.8,2.67821538]
["bitfinex","ETHUSD",1753397899424,0.4434,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753397899832,2.67778158,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753397900033,0.4434,3734.6,3734.1,2.81160065]
["bitfinex","ETHUSD",1753397900246,0.4434,3734.6,3734.4,0.1336]
["bitfinex","ETHUSD",1753397900247,0.928,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753397900447,0.832,3734.4,3733.8,7.65817037]
["bitfinex","ETHUSD",1753397900649,0.832,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753397901145,1.3166,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753397901327,2.17697233,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753397903649,0.002,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1753397903849,0.002,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753397904229,0.93,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753397904427,0.95686022,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753397905814,1.78236022,3734.4,3733.4,3.0]
["bitfinex","ETHUSD",1753397906131,5.1664658,3733.6,3733.3,2.67858135]
["bitfinex","ETHUSD",1753397906333,0.8255,3733.7,3733.3,2.67858135]
["bitfinex","ETHUSD",1753397906527,0.4434,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753397906921,0.4434,3733.5,3733.4,3.22852359]
["bitfinex","ETHUSD",1753397907251,0.4434,3733.5,3733.4,0.55]
["bitfinex","ETHUSD",1753397907622,0.4434,3733.5,3733.3,4.426]
["bitfinex","ETHUSD",1753397908153,0.4434,3733.5,3733.3,7.10458003]
["bitfinex","ETHUSD",1753397909248,0.8255,3733.7,3733.3,7.10458003]
["bitfinex","ETHUSD",1753397909457,0.4434,3733.6,3733.3,7.10358721]
["bitfinex","ETHUSD",1753397910142,0.4434,3733.6,3733.4,2.6785148]
["bitfinex","ETHUSD",1753397910451,0.8121,3733.9,3733.5,3.2284374]
["bitfinex","ETHUSD",1753397910857,0.4434,3733.8,3733.5,3.2284374]
["bitfinex","ETHUSD",1753397911049,0.4434,3733.7,3733.6,4.424]
["bitfinex","ETHUSD",1753397911455,0.4434,3733.7,3733.5,0.55]
["bitfinex","ETHUSD",1753397911754,0.4434,3733.6,3733.5,4.973]
["bitfinex","ETHUSD",1753397912126,0.4434,3733.6,3733.5,0.55]
["bitfinex","ETHUSD",1753397912325,0.4434,3733.6,3733.5,4.973]
["bitfinex","ETHUSD",1753397912836,0.4434,3733.6,3733.5,7.65145185]
["bitfinex","ETHUSD",1753397913251,0.4434,3733.6,3733.5,3.22845185]
["bitfinex","ETHUSD",1753397913437,0.4434,3733.6,3733.5,7.65145185]
["bitfinex","ETHUSD",1753397914862,0.4846,3733.7,3733.6,0.55]
["bitfinex","ETHUSD",1753397915050,0.83896022,3733.9,3733.6,0.55]
["bitfinex","ETHUSD",1753397915238,0.8121,3733.9,3733.6,0.55]
["bitfinex","ETHUSD",1753397915749,0.928,3733.8,3733.6,0.55]
["bitfinex","ETHUSD",1753397915949,0.4846,3733.8,3733.6,0.55]
["bitfinex","ETHUSD",1753397916162,0.4434,3733.7,3733.6,0.55]
["bitfinex","ETHUSD",1753397916538,0.4434,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753397916726,0.928,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753397917927,0.928,3733.7,3733.6,0.6836]
["bitfinex","ETHUSD",1753397920933,0.928,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753397921133,1.7375,3734.4,3733.9,0.55]
["bitfinex","ETHUSD",1753397921340,0.4434,3734.3,3733.7,0.55]
["bitfinex","ETHUSD",1753397921591,0.4434,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397922177,0.928,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397925338,1.81123112,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397926955,4.48910916,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397927150,9.68243518,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753397927379,9.65557496,3734.3,3733.5,0.55]
["bitfinex","ETHUSD",1753397927576,7.11780998,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753397927776,4.13348425,3734.1,3733.9,0.1336]
["bitfinex","ETHUSD",1753397927981,5.02188425,3734.1,3733.9,0.1336]
["bitfinex","ETHUSD",1753397928158,3.56649319,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753397928359,3.59335341,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753397928565,3.15855341,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753397928868,5.36881349,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753397930579,2.6907203,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753397930942,5.36881349,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753397932450,9.77881349,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753397932665,9.75195327,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753397933084,13.05792588,3734.0,3733.1,0.001]
["bitfinex","ETHUSD",1753397933385,2.67866709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753397933586,7.11352731,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753397933748,7.11352731,3733.2,3732.3,0.001]
["bitfinex","ETHUSD",1753397933749,0.8176,3733.1,3732.3,0.001]
["bitfinex","ETHUSD",1753397933949,3.46244123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397934174,6.32200595,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397934482,5.97360595,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397934645,4.8428,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397935044,5.2964,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397937077,7.97564123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397937789,5.2964,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397938658,7.97564123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397938857,9.63607547,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397939090,10.44877547,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397939478,7.76953424,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397939702,0.4536,3732.9,3732.3,0.001]
["bitfinex","ETHUSD",1753397939997,0.4348,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397940204,4.8398,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753397940385,0.8127,3733.0,3732.5,2.6791093]
["bitfinex","ETHUSD",1753397940688,4.405,3732.9,3732.6,2.67909596]
["bitfinex","ETHUSD",1753397941190,4.405,3732.9,3732.6,0.55]
["bitfinex","ETHUSD",1753397941562,0.4348,3732.8,3732.5,0.55]
["bitfinex","ETHUSD",1753397942088,0.4348,3732.8,3732.3,0.001]
["bitfinex","ETHUSD",1753397942089,8.80999228,3732.7,3732.3,0.001]
["bitfinex","ETHUSD",1753397942291,8.78313206,3732.7,3732.3,0.001]
["bitfinex","ETHUSD",1753397942488,3.56750565,3732.6,3732.3,0.001]
["bitfinex","ETHUSD",1753397942690,4.403,3732.5,3732.3,0.001]
["bitfinex","ETHUSD",1753397943058,4.8566,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753397943594,5.2914,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753397943895,7.97056945,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753397944095,7.97056945,3732.5,3732.3,0.1346]
["bitfinex","ETHUSD",1753397944395,0.8884,3732.4,3732.3,0.1346]
["bitfinex","ETHUSD",1753397946290,0.4348,3732.4,3732.3,0.1346]
["bitfinex","ETHUSD",1753397946458,4.403,3732.5,3732.3,0.1346]
["bitfinex","ETHUSD",1753397947495,0.4348,3732.4,3732.3,0.1346]
["bitfinex","ETHUSD",1753397947688,3.47623068,3732.8,3732.3,0.1346]
["bitfinex","ETHUSD",1753397947860,4.4,3732.6,3732.3,0.1346]
["bitfinex","ETHUSD",1753397948062,0.7754,3732.5,3732.3,0.1346]
["bitfinex","ETHUSD",1753397948262,0.8884,3732.5,3732.3,0.1346]
["bitfinex","ETHUSD",1753397948578,4.4,3732.6,3732.3,0.1346]
["bitfinex","ETHUSD",1753397949174,4.4,3732.6,3732.3,2.8138989]
["bitfinex","ETHUSD",1753397951597,4.8348,3732.6,3732.3,2.8138989]
["bitfinex","ETHUSD",1753397952389,4.4,3732.6,3732.3,0.1346]
["bitfinex","ETHUSD",1753397952577,0.8884,3732.5,3732.3,0.1346]
["bitfinex","ETHUSD",1753397953069,0.8884,3732.4,3732.3,0.1346]
["bitfinex","ETHUSD",1753397954280,1.68514492,3732.4,3732.3,0.1346]
["bitfinex","ETHUSD",1753397954677,0.8884,3732.4,3732.3,0.1346]
["bitfinex","ETHUSD",1753397955471,0.8884,3732.4,3732.3,2.81391302]
["bitfinex","ETHUSD",1753397956207,0.8884,3732.4,3732.3,0.1346]
["bitfinex","ETHUSD",1753397956904,0.8884,3732.4,3732.3,2.81391302]
["bitfinex","ETHUSD",1753397957090,4.4,3732.6,3732.3,2.81391302]
["bitfinex","ETHUSD",1753397957605,0.4625,3732.5,3732.3,2.81391302]
["bitfinex","ETHUSD",1753397958110,0.9368,3732.5,3732.3,0.1346]
["bitfinex","ETHUSD",1753397958405,0.9368,3732.4,3732.3,0.1346]
["bitfinex","ETHUSD",1753397960704,1.7298,3732.4,3732.3,0.1346]
["bitfinex","ETHUSD",1753397960908,1.7298,3732.4,3731.7,0.001]
["bitfinex","ETHUSD",1753397960909,3.472672,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753397961110,8.02413222,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753397961311,10.52109009,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753397965400,15.68755589,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753397965600,8.03944686,3731.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753397965784,8.63329976,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753397965997,14.15267389,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753397966199,15.08947389,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753397968620,10.70147389,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753397968917,14.61417389,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753397969222,15.08847389,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753397971185,9.92200809,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753397971403,4.40363396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753397971598,2.68103702,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753397971925,13.06450282,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753397972240,14.00130282,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753397973331,8.83483702,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753397975736,4.385,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753397975905,4.383,3729.9,3729.7,0.1344]
["bitfinex","ETHUSD",1753397977708,4.383,3730.0,3729.7,0.1344]
["bitfinex","ETHUSD",1753397978121,4.383,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753397981861,2.68103702,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753397982146,3.44422457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753397982324,7.85108479,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753397982521,8.76102457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753397989041,8.74182457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753397991229,9.22399542,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753397991967,9.35839542,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753397996449,9.22399542,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753397998579,9.22399542,3729.5,3728.6,0.001]
["bitfinex","ETHUSD",1753397998580,6.47469647,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753397998746,15.01988735,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753397998947,15.47498735,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753398001140,15.72530087,3729.4,3729.3,1e-08]
["bitfinex","ETHUSD",1753398001539,3.46179985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753398001746,16.36014969,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753398002047,3.46230343,3728.0,3727.1,0.041]
["bitfinex","ETHUSD",1753398002356,7.85916365,3728.0,3727.1,0.041]
["bitfinex","ETHUSD",1753398002510,3.46287918,3727.2,3727.1,0.041]
["bitfinex","ETHUSD",1753398002663,13.01404904,3727.2,3727.1,0.041]
["bitfinex","ETHUSD",1753398002862,15.48794282,3727.2,3727.1,0.041]
["bitfinex","ETHUSD",1753398003411,10.30677296,3727.2,3727.1,0.041]
["bitfinex","ETHUSD",1753398004473,2.68369921,3726.2,3726.1,0.04]
["bitfinex","ETHUSD",1753398004680,7.05269921,3726.2,3726.1,0.04]
["bitfinex","ETHUSD",1753398004910,7.95689921,3726.2,3726.1,0.04]
["bitfinex","ETHUSD",1753398005274,5.2732,3726.2,3726.1,0.04]
["bitfinex","ETHUSD",1753398005473,4.368,3726.2,3726.1,0.04]
["bitfinex","ETHUSD",1753398006714,0.1344,3726.5,3726.1,0.04]
["bitfinex","ETHUSD",1753398007008,4.369,3726.4,3726.1,0.04]
["bitfinex","ETHUSD",1753398007837,2.68365763,3726.3,3726.1,0.04]
["bitfinex","ETHUSD",1753398007984,4.368,3726.2,3726.1,0.04]
["bitfinex","ETHUSD",1753398008176,4.369,3726.2,3726.1,0.04]
["bitfinex","ETHUSD",1753398008626,3.92296982,3726.8,3726.1,0.04]
["bitfinex","ETHUSD",1753398008627,1.23963947,3726.8,3726.1,0.04]
["bitfinex","ETHUSD",1753398008784,1.23963947,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753398008988,1.23963947,3726.8,3726.7,3.50173914]
["bitfinex","ETHUSD",1753398009597,1.23963947,3726.8,3726.7,0.8184]
["bitfinex","ETHUSD",1753398010121,1.23963947,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753398010692,1.23963947,3726.8,3726.7,4.12181284]
["bitfinex","ETHUSD",1753398011132,1.23963947,3726.8,3726.7,4.12041284]
["bitfinex","ETHUSD",1753398011336,4.369,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753398011844,4.369,3726.9,3726.7,1.4370737]
["bitfinex","ETHUSD",1753398011998,4.369,3726.9,3726.7,3.50173292]
["bitfinex","ETHUSD",1753398012502,4.369,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753398013529,4.369,3726.9,3726.7,0.8184]
["bitfinex","ETHUSD",1753398013896,4.369,3726.9,3726.7,3.23331292]
["bitfinex","ETHUSD",1753398015129,4.369,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753398016437,4.369,3726.9,3726.7,3.23331608]
["bitfinex","ETHUSD",1753398016599,4.369,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753398016798,4.369,3726.9,3726.7,0.55]
["bitfinex","ETHUSD",1753398016995,0.94346022,3726.8,3725.9,3.0]
["bitfinex","ETHUSD",1753398017323,0.94346022,3726.8,3725.5,2.68419003]
["bitfinex","ETHUSD",1753398017520,0.774,3726.6,3725.5,2.68419003]
["bitfinex","ETHUSD",1753398017732,2.68369921,3726.2,3725.2,0.2684]
["bitfinex","ETHUSD",1753398017900,7.07355943,3726.2,3725.2,2.68435166]
["bitfinex","ETHUSD",1753398018100,7.96329921,3726.2,3725.3,3.0]
["bitfinex","ETHUSD",1753398018420,9.02798465,3726.2,3725.3,2.68434463]
["bitfinex","ETHUSD",1753398018639,9.16238465,3726.2,3725.5,0.1344]
["bitfinex","ETHUSD",1753398018951,8.68868465,3726.2,3725.3,0.1344]
["bitfinex","ETHUSD",1753398019126,9.16238465,3726.2,3725.9,0.001]
["bitfinex","ETHUSD",1753398020313,9.92598465,3726.2,3725.9,0.001]
["bitfinex","ETHUSD",1753398020758,2.68384326,3726.0,3725.1,0.04]
["bitfinex","ETHUSD",1753398021051,6.58241962,3725.2,3725.1,0.04]
["bitfinex","ETHUSD",1753398021274,10.94441962,3725.2,3725.1,0.04]
["bitfinex","ETHUSD",1753398021569,11.86101962,3725.2,3725.1,0.04]
["bitfinex","ETHUSD",1753398022247,11.86001962,3725.2,3725.1,0.04]
["bitfinex","ETHUSD",1753398026844,2.68477998,3724.7,3724.1,0.04]
["bitfinex","ETHUSD",1753398027148,23.43242162,3724.7,3724.1,0.04]
["bitfinex","ETHUSD",1753398027327,24.3221614,3724.7,3724.1,0.04]
["bitfinex","ETHUSD",1753398028845,27.3221614,3724.7,3724.1,0.04]
["bitfinex","ETHUSD",1753398029444,28.4378818,3724.7,3724.1,0.04]
["bitfinex","ETHUSD",1753398030046,11.34837484,3724.2,3724.1,0.04]
["bitfinex","ETHUSD",1753398030247,15.84077484,3724.2,3724.1,0.04]
["bitfinex","ETHUSD",1753398030425,2.68535674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398030755,3.92470907,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398030922,9.17244885,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398031121,3.89784885,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398031355,5.59735233,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398031536,3.89784885,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398031854,8.28270907,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398032026,8.25584885,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398032556,5.57049211,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398032737,8.25584885,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398033323,1.21249211,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398033676,5.43509211,3723.9,3723.8,0.3129]
["bitfinex","ETHUSD",1753398033877,5.43509211,3723.9,3723.8,0.3115]
["bitfinex","ETHUSD",1753398034074,5.43509211,3723.9,3723.8,0.0431]
["bitfinex","ETHUSD",1753398034760,8.25484885,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398034961,10.38962112,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753398038577,14.19902112,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753398038948,13.72532112,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753398039148,14.19902112,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753398039343,14.77246073,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753398039782,17.59146073,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753398039981,3.50676162,3723.2,3723.1,0.04]
["bitfinex","ETHUSD",1753398040183,16.41689866,3723.2,3723.1,0.04]
["bitfinex","ETHUSD",1753398040361,16.39003844,3723.2,3723.1,0.04]
["bitfinex","ETHUSD",1753398040560,17.30663844,3723.2,3723.1,0.04]
["bitfinex","ETHUSD",1753398041782,2.68593376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753398041985,3.49472236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753398042171,3.49472236,3722.7,3722.1,0.04]
["bitfinex","ETHUSD",1753398042172,2.6865832,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753398042491,7.20084342,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753398042786,4.4993832,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398042959,11.87924342,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398043145,11.8523832,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398043489,14.64489431,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398043782,15.21834222,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398044897,10.56419903,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398045083,14.66734222,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398045856,15.46623788,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398046257,29.96623788,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398048967,29.95103788,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398049488,14.90003788,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398050493,15.45003788,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753398050799,0.8172,3720.9,3719.8,0.1344]
["bitfinex","ETHUSD",1753398051003,0.1344,3719.9,3719.2,0.0821]
["bitfinex","ETHUSD",1753398051163,1.72626022,3720.8,3719.5,0.2684]
["bitfinex","ETHUSD",1753398051164,0.02686022,3719.8,3719.5,0.2684]
["bitfinex","ETHUSD",1753398051366,0.1344,3720.3,3719.7,0.2165]
["bitfinex","ETHUSD",1753398051604,4.35,3720.2,3719.7,0.2165]
["bitfinex","ETHUSD",1753398051769,0.1344,3720.3,3719.7,0.2165]
["bitfinex","ETHUSD",1753398051770,0.1344,3720.3,3719.9,2.68818142]
["bitfinex","ETHUSD",1753398051965,4.35,3720.2,3720.0,0.2684]
["bitfinex","ETHUSD",1753398052287,4.35,3720.1,3720.0,0.2684]
["bitfinex","ETHUSD",1753398052672,4.35,3720.1,3720.0,2.95657204]
["bitfinex","ETHUSD",1753398052866,4.35,3720.1,3720.0,0.2684]
["bitfinex","ETHUSD",1753398053298,4.35,3720.1,3719.7,0.2165]
["bitfinex","ETHUSD",1753398053504,4.35,3720.1,3719.7,0.4849]
["bitfinex","ETHUSD",1753398053799,4.35,3720.1,3719.7,0.0821]
["bitfinex","ETHUSD",1753398053800,0.02686022,3720.0,3719.7,0.0821]
["bitfinex","ETHUSD",1753398053975,6.991,3720.8,3719.7,2.77042355]
["bitfinex","ETHUSD",1753398054180,0.1344,3720.2,3719.8,0.2684]
["bitfinex","ETHUSD",1753398054362,4.349,3720.1,3719.9,0.2684]
["bitfinex","ETHUSD",1753398054563,0.1344,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753398054908,4.4834,3720.2,3720.0,0.2698]
["bitfinex","ETHUSD",1753398055200,4.4834,3720.2,3720.0,0.2684]
["bitfinex","ETHUSD",1753398055401,4.4834,3720.2,3720.0,2.95656287]
["bitfinex","ETHUSD",1753398055582,6.991,3720.8,3720.2,2.68802645]
["bitfinex","ETHUSD",1753398055900,0.1344,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753398056202,4.4834,3720.3,3720.1,0.2684]
["bitfinex","ETHUSD",1753398056580,4.4834,3720.3,3720.1,2.68809978]
["bitfinex","ETHUSD",1753398056785,4.349,3720.3,3720.2,0.2684]
["bitfinex","ETHUSD",1753398056984,4.348,3720.3,3720.2,2.95638203]
["bitfinex","ETHUSD",1753398057182,6.991,3720.8,3720.4,2.68782204]
["bitfinex","ETHUSD",1753398057510,2.68717935,3721.4,3720.4,2.68782204]
["bitfinex","ETHUSD",1753398057511,0.04,3721.9,3721.8,2.76897194]
["bitfinex","ETHUSD",1753398057706,4.389,3721.9,3721.8,3.03877194]
["bitfinex","ETHUSD",1753398057910,4.389,3721.9,3721.8,3.17317194]
["bitfinex","ETHUSD",1753398058210,4.389,3721.9,3721.8,0.4849]
["bitfinex","ETHUSD",1753398058408,4.389,3721.9,3721.8,3.17177194]
["bitfinex","ETHUSD",1753398058713,4.389,3721.9,3721.8,0.2165]
["bitfinex","ETHUSD",1753398059117,4.388,3721.9,3721.8,0.2165]
["bitfinex","ETHUSD",1753398060911,2.68701985,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753398061077,4.37386022,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753398061283,4.347,3721.5,3721.3,2.68719729]
["bitfinex","ETHUSD",1753398061587,4.347,3721.5,3721.3,0.2684]
["bitfinex","ETHUSD",1753398061787,4.347,3721.5,3721.3,2.9556236]
["bitfinex","ETHUSD",1753398062017,4.347,3721.5,3721.3,0.2684]
["bitfinex","ETHUSD",1753398063002,4.347,3721.5,3721.3,2.95561671]
["bitfinex","ETHUSD",1753398063808,4.347,3721.5,3721.3,0.2684]
["bitfinex","ETHUSD",1753398064119,4.347,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753398064285,0.02686022,3721.4,3721.0,0.0831]
["bitfinex","ETHUSD",1753398064485,0.1344,3721.2,3721.0,0.0831]
["bitfinex","ETHUSD",1753398064818,7.0602376,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398065111,6.992,3721.8,3721.0,2.6884326]
["bitfinex","ETHUSD",1753398065344,4.346,3721.7,3721.2,2.6872567]
["bitfinex","ETHUSD",1753398065497,0.1344,3721.6,3721.2,2.6872567]
["bitfinex","ETHUSD",1753398065697,0.1344,3721.6,3721.3,0.2684]
["bitfinex","ETHUSD",1753398065881,0.1344,3721.6,3721.3,2.95562134]
["bitfinex","ETHUSD",1753398066321,0.1344,3721.6,3721.3,0.2684]
["bitfinex","ETHUSD",1753398066617,0.57634997,3721.5,3721.3,2.95562045]
["bitfinex","ETHUSD",1753398066924,4.346,3721.4,3721.2,2.68728948]
["bitfinex","ETHUSD",1753398067083,4.346,3721.4,3721.1,2.90385228]
["bitfinex","ETHUSD",1753398067390,0.57634997,3721.3,3721.1,2.90385228]
["bitfinex","ETHUSD",1753398067722,0.57634997,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753398068417,4.346,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753398068718,4.346,3721.4,3721.1,0.4849]
["bitfinex","ETHUSD",1753398068920,4.346,3721.4,3721.2,2.6872874]
["bitfinex","ETHUSD",1753398069107,4.346,3721.4,3721.1,3.17226551]
["bitfinex","ETHUSD",1753398069311,4.346,3721.4,3721.2,2.6872951]
["bitfinex","ETHUSD",1753398069620,4.346,3721.4,3721.1,0.4849]
["bitfinex","ETHUSD",1753398069824,4.346,3721.4,3721.0,0.001]
["bitfinex","ETHUSD",1753398069825,2.68732112,3721.2,3721.0,0.001]
["bitfinex","ETHUSD",1753398069997,4.50626022,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398070388,4.96476022,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398071023,4.96476022,3721.1,3721.0,2.68844961]
["bitfinex","ETHUSD",1753398071024,0.16126022,3721.1,3721.0,2.68844961]
["bitfinex","ETHUSD",1753398071226,4.345,3721.1,3721.0,0.87020864]
["bitfinex","ETHUSD",1753398071444,4.345,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398071592,4.345,3721.1,3721.0,2.68844961]
["bitfinex","ETHUSD",1753398072713,4.345,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398073292,1e-08,3721.9,3721.8,3.31897194]
["bitfinex","ETHUSD",1753398073493,1e-08,3721.9,3721.8,6.61424065]
["bitfinex","ETHUSD",1753398073691,1e-08,3721.9,3721.8,6.58877194]
["bitfinex","ETHUSD",1753398073924,1e-08,3721.9,3721.8,8.73936843]
["bitfinex","ETHUSD",1753398075408,0.00200001,3721.9,3721.8,8.73936843]
["bitfinex","ETHUSD",1753398077512,0.04,3722.9,3721.8,8.73936843]
["bitfinex","ETHUSD",1753398077513,0.04,3722.9,3722.8,2.7682502]
["bitfinex","ETHUSD",1753398077713,0.04,3722.9,3722.8,5.7682502]
["bitfinex","ETHUSD",1753398077916,0.04,3722.9,3722.8,6.0366502]
["bitfinex","ETHUSD",1753398079193,0.04,3722.9,3722.8,5.7682502]
["bitfinex","ETHUSD",1753398081086,0.04,3722.9,3722.8,5.9026502]
["bitfinex","ETHUSD",1753398081793,0.04,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398082114,0.04,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753398082313,0.04,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398082913,0.04,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753398083122,0.04,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398083429,0.04,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753398083930,0.04,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398084815,0.04,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753398085022,0.04,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398086032,0.04,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753398086240,0.04,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398086911,0.04,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753398088616,0.04,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398091107,0.04,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753398092537,0.04,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398093052,0.04,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753398093868,0.04,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398095557,0.4903,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398096562,0.04,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1753398096910,0.04,3722.9,3721.7,0.0821]
["bitfinex","ETHUSD",1753398096911,0.9439,3722.9,3721.7,0.0821]
["bitfinex","ETHUSD",1753398097114,2.68642269,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753398097345,7.02543885,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753398097515,5.2429,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753398100311,5.2429,3722.4,3721.8,0.551]
["bitfinex","ETHUSD",1753398100610,0.4503,3722.3,3721.8,3.23784564]
["bitfinex","ETHUSD",1753398100809,0.9039,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1753398101015,0.4503,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753398101421,0.9039,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1753398101640,4.338,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753398101949,4.7883,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753398102314,5.2419,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753398102736,4.7883,3722.0,3721.8,0.001]
["bitfinex","ETHUSD",1753398102908,4.338,3722.0,3721.8,0.001]
["bitfinex","ETHUSD",1753398103111,0.9039,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753398103736,3.72509975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753398104311,9.13807638,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753398104751,6.45127663,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753398104989,8.06309975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753398105112,8.85169975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753398106059,5.7113,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753398106353,8.85509975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753398107454,2.68737738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398107630,7.15977738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398107828,7.61677738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398108032,9.2133095,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398108943,8.7284095,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398109258,9.2133095,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398109919,9.9637095,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398111119,12.9637095,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753398111617,12.9637095,3721.1,3720.2,0.001]
["bitfinex","ETHUSD",1753398111618,3.44325527,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753398111823,7.91465527,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753398112037,8.85655527,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753398112841,2.68802752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753398113133,5.57526962,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753398114239,8.57526962,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753398114888,3.49675026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398115042,7.83375026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398115374,9.9622913,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398116542,9.9622913,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753398116543,12.9622913,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753398117379,12.9622913,3719.2,3718.1,0.04]
["bitfinex","ETHUSD",1753398117380,3.4700734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753398117672,7.9414734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753398118053,6.1939,3718.2,3717.3,1e-08]
["bitfinex","ETHUSD",1753398118241,3.0,3718.8,3716.1,0.04]
["bitfinex","ETHUSD",1753398118242,0.7806,3717.3,3716.2,0.1221]
["bitfinex","ETHUSD",1753398118447,4.35,3717.2,3716.4,0.1344]
["bitfinex","ETHUSD",1753398118774,0.1344,3717.0,3716.4,0.1344]
["bitfinex","ETHUSD",1753398119076,4.353,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1753398119489,7.04342601,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1753398119645,2.69070361,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753398119973,4.351,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753398120184,3.30979976,3716.8,3716.3,0.1344]
["bitfinex","ETHUSD",1753398120478,4.35,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1753398120685,2.69012455,3717.3,3716.4,0.2684]
["bitfinex","ETHUSD",1753398120893,4.349,3717.2,3716.6,2.82503122]
["bitfinex","ETHUSD",1753398121052,4.349,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1753398121795,2.69043199,3716.9,3716.6,0.1344]
["bitfinex","ETHUSD",1753398121964,2.69055882,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753398122149,4.348,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1753398122482,7.98040243,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1753398122682,2.69070361,3716.5,3716.2,0.1221]
["bitfinex","ETHUSD",1753398122885,2.69084842,3716.3,3716.2,0.1221]
["bitfinex","ETHUSD",1753398123058,2.69092083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753398123258,4.346,3716.4,3716.1,0.04]
["bitfinex","ETHUSD",1753398123456,4.347,3716.3,3716.1,0.04]
["bitfinex","ETHUSD",1753398123654,4.347,3716.3,3716.1,0.1744]
["bitfinex","ETHUSD",1753398127095,5.05077236,3716.3,3716.1,0.1744]
["bitfinex","ETHUSD",1753398127396,3.17582083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753398127815,0.1344,3716.3,3716.1,0.04]
["bitfinex","ETHUSD",1753398128021,4.34,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753398128208,4.341,3716.2,3716.1,2.73099324]
["bitfinex","ETHUSD",1753398128718,4.341,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753398128915,4.341,3716.2,3716.1,2.73099324]
["bitfinex","ETHUSD",1753398129418,1.08178344,3716.6,3716.3,2.6907789]
["bitfinex","ETHUSD",1753398129627,4.341,3716.5,3716.2,3.36299673]
["bitfinex","ETHUSD",1753398129781,4.341,3716.5,3716.2,2.81300111]
["bitfinex","ETHUSD",1753398129981,4.341,3716.5,3716.3,2.69084609]
["bitfinex","ETHUSD",1753398130420,4.341,3716.5,3716.3,2.69078102]
["bitfinex","ETHUSD",1753398130788,4.341,3716.5,3716.2,0.2565]
["bitfinex","ETHUSD",1753398130998,4.341,3716.5,3716.3,2.69078644]
["bitfinex","ETHUSD",1753398131202,4.341,3716.5,3716.2,0.1344]
["bitfinex","ETHUSD",1753398131396,0.4849,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753398131583,0.9419,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753398131788,0.4849,3716.3,3716.1,0.04]
["bitfinex","ETHUSD",1753398132126,4.341,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753398132826,8.32762837,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753398133009,8.91902837,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753398133321,6.22810754,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753398136720,9.71052837,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753398136887,6.88520754,3716.2,3715.3,0.001]
["bitfinex","ETHUSD",1753398137092,2.69131242,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1753398137307,2.6914278,3715.5,3715.3,0.001]
["bitfinex","ETHUSD",1753398137504,7.03250024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398137706,7.97800024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398137920,5.2865,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398138304,8.77579475,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398138930,5.58569451,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398139135,1.74329451,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398139430,6.08429451,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398139628,8.77579475,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398139833,9.3502102,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398140199,12.3502102,3715.4,3715.1,0.04]
["bitfinex","ETHUSD",1753398140398,3.50244513,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398140604,8.41886058,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398140828,9.36436058,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398141231,9.36436058,3715.2,3714.1,0.04]
["bitfinex","ETHUSD",1753398141232,3.44476982,3714.2,3714.1,0.04]
["bitfinex","ETHUSD",1753398141435,8.1312468,3714.2,3714.1,0.04]
["bitfinex","ETHUSD",1753398141611,8.73226982,3714.2,3714.1,0.04]
["bitfinex","ETHUSD",1753398141935,6.0399,3714.2,3714.1,0.04]
["bitfinex","ETHUSD",1753398142302,8.73226982,3714.2,3714.1,0.04]
["bitfinex","ETHUSD",1753398142504,9.30728124,3714.2,3714.1,0.04]
["bitfinex","ETHUSD",1753398143236,16.30928124,3714.2,3714.1,0.04]
["bitfinex","ETHUSD",1753398143440,18.98471155,3714.2,3714.1,0.04]
["bitfinex","ETHUSD",1753398146307,4.343,3713.9,3713.8,4.01338136]
["bitfinex","ETHUSD",1753398146733,4.4774,3713.9,3713.1,0.04]
["bitfinex","ETHUSD",1753398146923,2.69276115,3713.7,3713.1,0.04]
["bitfinex","ETHUSD",1753398147125,1.44341144,3714.3,3713.1,0.04]
["bitfinex","ETHUSD",1753398147126,0.57509882,3713.6,3713.2,0.55]
["bitfinex","ETHUSD",1753398147332,0.57509882,3714.4,3713.7,2.69272046]
["bitfinex","ETHUSD",1753398147651,4.94709882,3714.3,3713.8,2.69262039]
["bitfinex","ETHUSD",1753398147803,0.57509882,3714.2,3713.3,0.2684]
["bitfinex","ETHUSD",1753398148004,0.57509882,3714.1,3713.4,2.69288998]
["bitfinex","ETHUSD",1753398148207,3.68569302,3714.2,3713.1,0.2421]
["bitfinex","ETHUSD",1753398148208,0.57509882,3714.0,3713.1,0.2421]
["bitfinex","ETHUSD",1753398148446,4.37,3713.9,3713.4,2.69287919]
["bitfinex","ETHUSD",1753398148647,4.37,3713.9,3713.4,2.69289511]
["bitfinex","ETHUSD",1753398148832,4.37,3713.9,3713.2,0.8184]
["bitfinex","ETHUSD",1753398149145,4.37,3713.9,3713.7,2.69272045]
["bitfinex","ETHUSD",1753398149349,4.368,3713.8,3713.4,2.6929309]
["bitfinex","ETHUSD",1753398149564,4.368,3713.8,3713.1,0.2421]
["bitfinex","ETHUSD",1753398149565,6.17776862,3713.8,3713.1,0.04]
["bitfinex","ETHUSD",1753398149722,1.07461777,3713.7,3713.1,0.04]
["bitfinex","ETHUSD",1753398149931,2.6930311,3713.3,3713.1,0.04]
["bitfinex","ETHUSD",1753398150126,4.368,3713.2,3713.1,0.04]
["bitfinex","ETHUSD",1753398151917,4.368,3713.2,3713.1,2.73316743]
["bitfinex","ETHUSD",1753398152118,2.69355711,3712.6,3712.1,0.04]
["bitfinex","ETHUSD",1753398152354,7.05766339,3712.5,3712.1,0.04]
["bitfinex","ETHUSD",1753398152558,4.364,3712.5,3712.1,0.04]
["bitfinex","ETHUSD",1753398153459,4.364,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1753398154014,3.19227525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398154179,3.63917525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398155154,0.9455,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398156196,4.364,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1753398158500,4.8626,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1753398158802,4.364,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1753398160514,3.19227525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398160801,4.67759582,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398161429,1.98392057,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398161719,4.67759582,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398161864,5.46519582,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398162300,6.04054509,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398162595,5.88602057,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398162770,4.8476,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398162971,7.54127525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398163181,4.8476,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398163393,7.54127525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398163893,4.8476,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398164103,2.69328978,3713.0,3712.3,0.001]
["bitfinex","ETHUSD",1753398164276,5.0581327,3712.9,3712.3,2.82914197]
["bitfinex","ETHUSD",1753398164479,5.0581327,3712.9,3712.4,2.69364437]
["bitfinex","ETHUSD",1753398164480,4.4824,3712.9,3712.4,2.69364437]
["bitfinex","ETHUSD",1753398164677,5.5567327,3712.9,3712.4,2.69367525]
["bitfinex","ETHUSD",1753398164996,4.981,3712.9,3712.3,2.82912535]
["bitfinex","ETHUSD",1753398165295,2.69358024,3712.6,3712.3,0.001]
["bitfinex","ETHUSD",1753398165593,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398165986,0.9359,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398166184,3.62957525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398166388,4.71062582,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398166774,5.28765508,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398169007,4.80755508,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398169301,5.28765508,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398174811,0.57702926,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398175043,0.1344,3712.5,3712.3,2.6946911]
["bitfinex","ETHUSD",1753398175189,4.347,3712.4,3712.3,2.6946911]
["bitfinex","ETHUSD",1753398175575,4.347,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398177882,4.347,3712.4,3712.3,2.69474781]
["bitfinex","ETHUSD",1753398178413,4.347,3712.4,3712.3,2.82914781]
["bitfinex","ETHUSD",1753398178709,0.1344,3712.8,3712.3,1.00715232]
["bitfinex","ETHUSD",1753398178912,4.347,3712.7,3712.4,2.69366933]
["bitfinex","ETHUSD",1753398180417,4.347,3712.7,3712.3,0.1354]
["bitfinex","ETHUSD",1753398180586,3.62949847,3712.6,3712.3,0.001]
["bitfinex","ETHUSD",1753398180919,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398181316,5.15404443,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398181491,2.46036918,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398181691,5.15404443,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398184037,6.80636918,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398184419,9.50004443,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398185112,10.82610402,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398186249,11.07809178,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398186420,10.82610402,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398187252,11.07809375,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398190061,5.31315891,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398190227,4.4804,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398190437,4.346,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398190847,4.346,3712.6,3712.4,0.2021]
["bitfinex","ETHUSD",1753398191056,0.1364,3713.1,3712.8,2.69331519]
["bitfinex","ETHUSD",1753398191364,4.346,3713.0,3712.6,2.69351529]
["bitfinex","ETHUSD",1753398191577,4.346,3713.0,3712.5,3.13879047]
["bitfinex","ETHUSD",1753398191778,4.346,3713.0,3712.5,0.4028]
["bitfinex","ETHUSD",1753398191922,4.346,3713.0,3712.7,0.1344]
["bitfinex","ETHUSD",1753398192365,4.8018,3713.0,3712.7,0.1344]
["bitfinex","ETHUSD",1753398192518,0.1344,3712.8,3712.3,0.001]
["bitfinex","ETHUSD",1753398192721,2.82807525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398192946,7.17407525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398193261,8.10997525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398193475,9.19033153,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398193692,8.73453153,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398193969,9.19033153,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398194843,9.96053153,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398196076,0.9046,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398196279,4.4794,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753398196442,0.58095525,3713.0,3712.3,2.69474781]
["bitfinex","ETHUSD",1753398196772,0.002,3713.1,3712.3,2.69474781]
["bitfinex","ETHUSD",1753398196773,4.345,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753398196960,4.345,3712.9,3712.8,2.96178504]
["bitfinex","ETHUSD",1753398197162,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753398197336,4.347,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753398197541,0.002,3713.1,3713.0,2.82763996]
["bitfinex","ETHUSD",1753398197735,0.002,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1753398197953,0.002,3713.1,3712.9,0.2021]
["bitfinex","ETHUSD",1753398198699,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753398198881,0.002,3713.1,3712.9,2.8953956]
["bitfinex","ETHUSD",1753398199406,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753398199967,0.002,3713.1,3712.9,2.8954055]
["bitfinex","ETHUSD",1753398200166,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753398200688,0.002,3713.1,3713.0,2.82763996]
["bitfinex","ETHUSD",1753398201588,0.002,3713.1,3713.0,3.69943107]
["bitfinex","ETHUSD",1753398201904,0.002,3713.1,3713.0,3.76876346]
["bitfinex","ETHUSD",1753398202100,0.002,3713.1,3713.0,3.97086346]
["bitfinex","ETHUSD",1753398202299,0.002,3713.1,3713.0,4.52086346]
["bitfinex","ETHUSD",1753398202469,1e-08,3713.1,3713.0,15.40709787]
["bitfinex","ETHUSD",1753398202788,1e-08,3713.1,3713.0,15.38016548]
["bitfinex","ETHUSD",1753398204631,0.04,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398205217,0.5166,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398206125,0.04,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398207229,0.04,3714.9,3714.8,3.69828549]
["bitfinex","ETHUSD",1753398207596,0.5166,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398208019,0.04,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398208897,0.04,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1753398209230,0.04,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398210529,0.04,3714.9,3714.8,2.82633496]
["bitfinex","ETHUSD",1753398214251,0.04,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753398215105,0.04,3714.9,3714.8,2.82633496]
["bitfinex","ETHUSD",1753398217056,0.04,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753398217542,0.04,3714.9,3714.2,0.3108]
["bitfinex","ETHUSD",1753398217543,1.7654,3714.9,3713.8,0.2021]
["bitfinex","ETHUSD",1753398217731,2.82646343,3714.7,3714.1,0.1344]
["bitfinex","ETHUSD",1753398218244,0.1344,3714.7,3714.1,3.1344]
["bitfinex","ETHUSD",1753398218412,0.611,3714.7,3714.1,3.1344]
["bitfinex","ETHUSD",1753398218813,0.611,3714.7,3714.3,2.69223525]
["bitfinex","ETHUSD",1753398219027,0.1344,3714.7,3714.3,2.69223525]
["bitfinex","ETHUSD",1753398219213,0.1344,3714.7,3714.4,2.69221812]
["bitfinex","ETHUSD",1753398219436,0.4766,3714.6,3714.4,2.69221812]
["bitfinex","ETHUSD",1753398219746,0.4766,3714.6,3714.1,5.82681966]
["bitfinex","ETHUSD",1753398219747,0.4766,3714.6,3714.3,2.69227778]
["bitfinex","ETHUSD",1753398220045,0.1344,3714.7,3714.1,3.1344]
["bitfinex","ETHUSD",1753398220339,0.8499,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398220340,0.04,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398221141,0.04,3714.9,3714.8,2.82633496]
["bitfinex","ETHUSD",1753398222546,0.04,3714.9,3714.8,7.16333496]
["bitfinex","ETHUSD",1753398225819,0.04,3714.9,3714.8,2.82633496]
["bitfinex","ETHUSD",1753398226020,0.04,3714.9,3714.8,7.16233496]
["bitfinex","ETHUSD",1753398226219,0.5352,3714.9,3714.8,7.16233496]
["bitfinex","ETHUSD",1753398227124,0.5352,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753398227328,0.9956,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753398227528,0.9956,3714.9,3713.8,3.24262832]
["bitfinex","ETHUSD",1753398227529,0.8275,3714.8,3713.8,0.2021]
["bitfinex","ETHUSD",1753398227716,0.1344,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1753398227923,0.9556,3714.6,3714.3,4.335]
["bitfinex","ETHUSD",1753398228131,0.1344,3714.7,3714.3,4.335]
["bitfinex","ETHUSD",1753398228351,0.9556,3714.5,3714.3,7.02728605]
["bitfinex","ETHUSD",1753398228552,0.4604,3714.5,3714.3,7.02728605]
["bitfinex","ETHUSD",1753398228758,0.4952,3714.4,3714.3,4.335]
["bitfinex","ETHUSD",1753398229462,0.4952,3714.4,3714.3,7.02729733]
["bitfinex","ETHUSD",1753398229666,0.6296,3714.7,3714.4,2.69222485]
["bitfinex","ETHUSD",1753398229871,0.4952,3714.6,3714.4,2.69222485]
["bitfinex","ETHUSD",1753398230072,0.4952,3714.5,3714.3,7.0272825]
["bitfinex","ETHUSD",1753398230238,0.4952,3714.5,3714.4,4.335]
["bitfinex","ETHUSD",1753398230442,0.4604,3714.6,3714.4,4.335]
["bitfinex","ETHUSD",1753398231032,0.4952,3714.5,3714.4,4.335]
["bitfinex","ETHUSD",1753398232340,0.9556,3714.5,3714.4,4.335]
["bitfinex","ETHUSD",1753398233961,0.4952,3714.5,3714.4,4.335]
["bitfinex","ETHUSD",1753398234445,0.9556,3714.5,3714.4,4.335]
["bitfinex","ETHUSD",1753398236363,0.9556,3714.5,3714.3,2.69229578]
["bitfinex","ETHUSD",1753398236566,0.4604,3714.5,3714.4,4.333]
["bitfinex","ETHUSD",1753398237268,0.9556,3714.5,3714.4,4.333]
["bitfinex","ETHUSD",1753398238969,0.4604,3714.5,3714.4,4.333]
["bitfinex","ETHUSD",1753398239168,0.9556,3714.5,3714.4,4.333]
["bitfinex","ETHUSD",1753398239463,0.1344,3714.7,3714.4,4.333]
["bitfinex","ETHUSD",1753398239652,0.5004,3714.9,3714.5,2.69209267]
["bitfinex","ETHUSD",1753398239653,0.04,3714.9,3714.5,2.69209267]
["bitfinex","ETHUSD",1753398239851,0.04,3714.9,3714.6,4.332]
["bitfinex","ETHUSD",1753398240057,0.9556,3714.8,3714.6,4.332]
["bitfinex","ETHUSD",1753398240266,0.04,3714.9,3714.6,4.332]
["bitfinex","ETHUSD",1753398240479,0.9556,3714.7,3714.6,4.332]
["bitfinex","ETHUSD",1753398240684,0.04,3714.9,3714.6,4.332]
["bitfinex","ETHUSD",1753398240685,0.04,3714.9,3714.6,7.02407015]
["bitfinex","ETHUSD",1753398240903,0.9556,3714.8,3714.5,2.69213274]
["bitfinex","ETHUSD",1753398241058,0.04,3714.9,3714.5,4.332]
["bitfinex","ETHUSD",1753398241263,0.9556,3714.7,3714.5,7.02414603]
["bitfinex","ETHUSD",1753398241457,0.9556,3714.6,3714.5,4.331]
["bitfinex","ETHUSD",1753398242288,0.9556,3714.6,3714.5,7.02315237]
["bitfinex","ETHUSD",1753398242686,0.4952,3714.6,3714.5,7.02315237]
["bitfinex","ETHUSD",1753398243102,0.4952,3714.6,3714.5,4.331]
["bitfinex","ETHUSD",1753398245208,0.9556,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1753398245362,1.09,3714.6,3714.3,4.33]
["bitfinex","ETHUSD",1753398245562,0.1344,3714.6,3714.3,4.33]
["bitfinex","ETHUSD",1753398245763,0.9556,3714.5,3714.3,4.33]
["bitfinex","ETHUSD",1753398245996,2.82651277,3714.6,3714.3,4.33]
["bitfinex","ETHUSD",1753398246291,0.9556,3714.4,3714.3,4.33]
["bitfinex","ETHUSD",1753398247293,0.9556,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1753398247501,0.9556,3714.4,3714.3,4.33]
["bitfinex","ETHUSD",1753398247858,0.1344,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753398248062,0.04,3714.9,3714.5,4.329]
["bitfinex","ETHUSD",1753398248263,0.04,3714.9,3714.7,2.69193778]
["bitfinex","ETHUSD",1753398248596,0.04,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398248787,0.04,3714.9,3714.8,3.8220848]
["bitfinex","ETHUSD",1753398248989,0.04,3714.9,3714.8,6.8220848]
["bitfinex","ETHUSD",1753398249178,0.04,3714.9,3714.8,12.76881069]
["bitfinex","ETHUSD",1753398249496,0.04,3714.9,3714.8,12.97091069]
["bitfinex","ETHUSD",1753398252301,0.042,3714.9,3714.8,12.97091069]
["bitfinex","ETHUSD",1753398252773,1e-08,3714.9,3714.8,12.97091069]
["bitfinex","ETHUSD",1753398254091,1e-08,3714.9,3714.8,17.62348269]
["bitfinex","ETHUSD",1753398254490,1e-08,3714.9,3714.8,12.97091069]
["bitfinex","ETHUSD",1753398255204,1e-08,3714.9,3714.8,17.29791069]
["bitfinex","ETHUSD",1753398255502,1e-08,3714.9,3714.8,12.97091069]
["bitfinex","ETHUSD",1753398255712,1e-08,3714.9,3714.8,6.8897848]
["bitfinex","ETHUSD",1753398255915,0.45660001,3714.9,3714.5,0.2021]
["bitfinex","ETHUSD",1753398256080,0.9063,3714.8,3714.2,0.2021]
["bitfinex","ETHUSD",1753398256284,0.9063,3714.7,3713.8,2.6926598]
["bitfinex","ETHUSD",1753398256482,3.59839011,3714.6,3713.9,7.01757855]
["bitfinex","ETHUSD",1753398256800,0.8201,3714.8,3713.9,7.01757855]
["bitfinex","ETHUSD",1753398256801,0.9063,3714.5,3714.0,5.69249253]
["bitfinex","ETHUSD",1753398256967,0.4566,3714.4,3714.2,3.0]
["bitfinex","ETHUSD",1753398257168,0.4566,3714.4,3714.2,7.325]
["bitfinex","ETHUSD",1753398257365,0.4566,3714.3,3714.2,7.325]
["bitfinex","ETHUSD",1753398259242,0.4566,3714.3,3714.2,10.15176982]
["bitfinex","ETHUSD",1753398259711,0.4566,3714.3,3714.2,7.4594]
["bitfinex","ETHUSD",1753398262310,0.9063,3714.3,3714.2,7.4594]
["bitfinex","ETHUSD",1753398263347,0.9063,3714.3,3714.2,4.324]
["bitfinex","ETHUSD",1753398264342,0.4566,3714.3,3714.2,10.01636982]
["bitfinex","ETHUSD",1753398264543,0.4566,3714.3,3714.2,7.324]
["bitfinex","ETHUSD",1753398264720,0.9063,3714.3,3714.2,7.323]
["bitfinex","ETHUSD",1753398266339,0.9063,3714.3,3714.2,7.322]
["bitfinex","ETHUSD",1753398267341,0.9063,3714.3,3714.2,10.01436982]
["bitfinex","ETHUSD",1753398267708,0.9063,3714.3,3714.2,7.323]
["bitfinex","ETHUSD",1753398268154,0.9063,3714.3,3714.2,10.01536982]
["bitfinex","ETHUSD",1753398268650,0.9063,3714.3,3714.2,7.323]
["bitfinex","ETHUSD",1753398268942,0.4497,3714.3,3714.2,7.323]
["bitfinex","ETHUSD",1753398269247,0.9063,3714.3,3714.2,7.323]
["bitfinex","ETHUSD",1753398270113,0.9063,3714.3,3714.2,10.01536982]
["bitfinex","ETHUSD",1753398270522,0.4566,3714.7,3714.3,2.69229284]
["bitfinex","ETHUSD",1753398270728,0.4566,3714.7,3714.5,2.69209567]
["bitfinex","ETHUSD",1753398270928,0.4497,3714.7,3714.6,7.0130799]
["bitfinex","ETHUSD",1753398271125,1e-08,3714.9,3714.7,2.69200742]
["bitfinex","ETHUSD",1753398271357,1e-08,3714.9,3714.7,2.69199005]
["bitfinex","ETHUSD",1753398271662,0.44970001,3714.9,3714.8,4.321]
["bitfinex","ETHUSD",1753398271858,1e-08,3714.9,3714.8,4.321]
["bitfinex","ETHUSD",1753398272334,0.90630001,3714.9,3714.8,4.321]
["bitfinex","ETHUSD",1753398276028,0.90630001,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1753398276369,0.9063,3714.8,3714.5,4.319]
["bitfinex","ETHUSD",1753398276572,0.9063,3714.7,3714.2,3.0]
["bitfinex","ETHUSD",1753398276749,1e-08,3714.9,3714.2,3.0]
["bitfinex","ETHUSD",1753398276750,1.6659,3714.6,3714.3,7.1456877]
["bitfinex","ETHUSD",1753398276950,0.7596,3714.6,3714.3,4.4534]
["bitfinex","ETHUSD",1753398277244,0.9063,3714.5,3714.3,4.4524]
["bitfinex","ETHUSD",1753398277558,0.9063,3714.4,3714.3,4.4524]
["bitfinex","ETHUSD",1753398278547,0.9063,3714.4,3714.3,7.14469733]
["bitfinex","ETHUSD",1753398278984,0.4497,3714.4,3714.3,7.14469733]
["bitfinex","ETHUSD",1753398279193,0.4566,3714.4,3714.3,7.14469733]
["bitfinex","ETHUSD",1753398279679,0.4566,3714.6,3714.3,7.14463762]
["bitfinex","ETHUSD",1753398279855,1e-08,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398280055,1e-08,3714.9,3714.8,12.78000455]
["bitfinex","ETHUSD",1753398280255,1e-08,3714.9,3714.8,16.18280455]
["bitfinex","ETHUSD",1753398280854,1e-08,3714.9,3714.8,15.91440455]
["bitfinex","ETHUSD",1753398281060,1e-08,3714.9,3714.8,17.82633703]
["bitfinex","ETHUSD",1753398282081,0.90630001,3714.9,3714.5,3.24215237]
["bitfinex","ETHUSD",1753398282257,0.9063,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1753398283280,0.9063,3714.8,3714.7,4.316]
["bitfinex","ETHUSD",1753398284748,0.9063,3714.8,3714.7,4.315]
["bitfinex","ETHUSD",1753398286384,0.4566,3714.8,3714.7,4.315]
["bitfinex","ETHUSD",1753398286585,0.4566,3714.8,3714.7,7.00700742]
["bitfinex","ETHUSD",1753398286758,1e-08,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398287078,0.4995,3714.8,3714.7,4.4494]
["bitfinex","ETHUSD",1753398287979,0.4995,3714.8,3714.7,4.4484]
["bitfinex","ETHUSD",1753398288184,0.9434,3714.8,3714.7,4.4484]
["bitfinex","ETHUSD",1753398288497,0.9434,3714.8,3713.6,0.2021]
["bitfinex","ETHUSD",1753398288498,1.7022,3714.8,3713.6,0.2021]
["bitfinex","ETHUSD",1753398288653,2.69212869,3714.6,3713.7,4.313]
["bitfinex","ETHUSD",1753398288964,3.6355554,3714.5,3713.8,3.0]
["bitfinex","ETHUSD",1753398289164,0.9434,3714.4,3714.0,3.0]
["bitfinex","ETHUSD",1753398289372,0.9434,3714.3,3714.1,4.313]
["bitfinex","ETHUSD",1753398289588,0.4439,3714.3,3714.1,4.313]
["bitfinex","ETHUSD",1753398289887,1.7022,3714.8,3714.1,5.01355911]
["bitfinex","ETHUSD",1753398290062,1.7022,3714.8,3714.1,7.70598526]
["bitfinex","ETHUSD",1753398290268,1.2583,3714.8,3714.3,3.24223547]
["bitfinex","ETHUSD",1753398290462,0.4995,3714.7,3714.4,4.313]
["bitfinex","ETHUSD",1753398290667,0.4995,3714.7,3714.4,7.00521161]
["bitfinex","ETHUSD",1753398290869,1.2027,3714.8,3714.4,7.00521161]
["bitfinex","ETHUSD",1753398291090,0.4995,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753398291403,1e-08,3714.9,3714.8,6.24193496]
["bitfinex","ETHUSD",1753398291703,1e-08,3714.9,3714.8,10.75603496]
["bitfinex","ETHUSD",1753398293267,1e-08,3714.9,3714.8,10.55393496]
["bitfinex","ETHUSD",1753398293496,1e-08,3714.9,3714.8,10.55293496]
["bitfinex","ETHUSD",1753398294804,0.94340001,3714.9,3714.8,4.311]
["bitfinex","ETHUSD",1753398296816,0.94340001,3714.9,3714.8,4.31]
["bitfinex","ETHUSD",1753398297364,0.94340001,3714.9,3714.7,2.69200552]
["bitfinex","ETHUSD",1753398297561,1e-08,3714.9,3714.8,4.31]
["bitfinex","ETHUSD",1753398297898,1e-08,3714.9,3714.7,2.69200552]
["bitfinex","ETHUSD",1753398298084,1e-08,3714.9,3714.8,4.31]
["bitfinex","ETHUSD",1753398298396,0.44390001,3714.9,3714.8,4.31]
["bitfinex","ETHUSD",1753398298593,0.44390001,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753398298793,0.49950001,3714.9,3714.8,4.309]
["bitfinex","ETHUSD",1753398298995,0.94340001,3714.9,3714.8,4.309]
["bitfinex","ETHUSD",1753398300194,0.94340001,3714.9,3714.8,7.00093496]
["bitfinex","ETHUSD",1753398300365,0.94340001,3714.9,3714.8,4.309]
["bitfinex","ETHUSD",1753398300785,0.94340001,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1753398300992,0.9434,3714.8,3714.5,3.0]
["bitfinex","ETHUSD",1753398301300,1e-08,3714.9,3714.3,0.1354]
["bitfinex","ETHUSD",1753398301301,2.69213744,3714.6,3714.3,0.1354]
["bitfinex","ETHUSD",1753398301501,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753398302009,0.9434,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753398302875,3.63562485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753398308338,0.4995,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753398308513,0.8239,3714.8,3714.4,2.69222485]
["bitfinex","ETHUSD",1753398308715,1e-08,3714.9,3714.4,0.5519984]
["bitfinex","ETHUSD",1753398309036,0.49950001,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398309402,1e-08,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398309847,1e-08,3714.9,3714.8,2.82633496]
["bitfinex","ETHUSD",1753398310652,1.70370001,3714.9,3714.3,0.001]
["bitfinex","ETHUSD",1753398310817,0.93067001,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1753398311148,0.1344,3714.6,3714.4,2.69222371]
["bitfinex","ETHUSD",1753398311448,0.9434,3714.5,3714.3,5.69328276]
["bitfinex","ETHUSD",1753398311742,0.4995,3714.4,3714.3,3.001]
["bitfinex","ETHUSD",1753398311907,0.9434,3714.4,3714.3,3.001]
["bitfinex","ETHUSD",1753398312108,0.9434,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753398312908,0.9434,3714.4,3714.3,2.69329733]
["bitfinex","ETHUSD",1753398313229,0.1344,3714.6,3714.5,5.69215237]
["bitfinex","ETHUSD",1753398313407,1e-08,3714.9,3714.8,6.24193496]
["bitfinex","ETHUSD",1753398313803,1e-08,3714.9,3714.8,6.41873496]
["bitfinex","ETHUSD",1753398314038,1e-08,3714.9,3714.8,6.37633496]
["bitfinex","ETHUSD",1753398314244,1e-08,3714.9,3714.8,6.68713496]
["bitfinex","ETHUSD",1753398314449,1e-08,3714.9,3714.8,16.47857077]
["bitfinex","ETHUSD",1753398315345,1e-08,3714.9,3714.8,20.78157077]
["bitfinex","ETHUSD",1753398318879,1e-08,3714.9,3714.8,20.78257077]
["bitfinex","ETHUSD",1753398321162,1e-08,3714.9,3714.8,16.47957077]
["bitfinex","ETHUSD",1753398321370,1e-08,3714.9,3714.8,12.53717598]
["bitfinex","ETHUSD",1753398323253,1e-08,3714.9,3714.8,20.77957077]
["bitfinex","ETHUSD",1753398323975,1e-08,3714.9,3714.8,20.77857077]
["bitfinex","ETHUSD",1753398324655,0.002,3715.5,3715.4,3.44360024]
["bitfinex","ETHUSD",1753398324862,0.002,3715.5,3715.4,11.51643394]
["bitfinex","ETHUSD",1753398325072,0.002,3715.5,3715.4,11.28741894]
["bitfinex","ETHUSD",1753398325438,0.4952,3715.5,3715.4,11.28741894]
["bitfinex","ETHUSD",1753398326892,0.4952,3715.5,3715.4,11.28641894]
["bitfinex","ETHUSD",1753398328957,0.002,3715.5,3715.4,11.28641894]
["bitfinex","ETHUSD",1753398329289,0.4952,3715.5,3715.4,11.28641894]
["bitfinex","ETHUSD",1753398329496,0.9398,3715.5,3715.4,3.1344]
["bitfinex","ETHUSD",1753398329858,0.9398,3715.5,3715.4,4.296]
["bitfinex","ETHUSD",1753398330060,0.9398,3715.5,3715.3,7.296]
["bitfinex","ETHUSD",1753398330290,0.9378,3715.4,3715.3,9.98757268]
["bitfinex","ETHUSD",1753398330496,0.002,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753398330658,0.002,3715.5,3715.4,4.81893362]
["bitfinex","ETHUSD",1753398330983,0.002,3715.5,3715.4,4.79201862]
["bitfinex","ETHUSD",1753398331288,0.002,3715.5,3715.4,15.75052841]
["bitfinex","ETHUSD",1753398331592,0.002,3715.5,3715.4,15.99201341]
["bitfinex","ETHUSD",1753398331889,0.002,3715.7,3715.4,15.99201341]
["bitfinex","ETHUSD",1753398331890,0.002,3715.7,3715.6,3.44345536]
["bitfinex","ETHUSD",1753398332192,0.04,3715.9,3715.8,6.4433105]
["bitfinex","ETHUSD",1753398332393,0.04,3715.9,3715.8,10.7383105]
["bitfinex","ETHUSD",1753398332687,0.04,3715.9,3715.8,11.1835105]
["bitfinex","ETHUSD",1753398332893,1e-08,3715.9,3715.8,11.1835105]
["bitfinex","ETHUSD",1753398333089,1e-08,3716.2,3716.1,6.44309324]
["bitfinex","ETHUSD",1753398333301,1e-08,3716.2,3716.1,18.66968803]
["bitfinex","ETHUSD",1753398333502,1e-08,3716.2,3716.1,19.11488803]
["bitfinex","ETHUSD",1753398335089,1e-08,3716.4,3716.3,3.44294842]
["bitfinex","ETHUSD",1753398335372,1e-08,3716.4,3716.3,12.75957528]
["bitfinex","ETHUSD",1753398335587,1e-08,3716.4,3716.3,12.7326668]
["bitfinex","ETHUSD",1753398336478,0.002,3717.0,3716.8,3.24048643]
["bitfinex","ETHUSD",1753398336479,1e-08,3717.0,3716.8,3.24048643]
["bitfinex","ETHUSD",1753398336687,0.002,3717.7,3716.9,15.80149893]
["bitfinex","ETHUSD",1753398336884,0.002,3717.7,3717.2,3.37459692]
["bitfinex","ETHUSD",1753398337082,0.002,3717.7,3717.2,10.69449888]
["bitfinex","ETHUSD",1753398337294,0.002,3717.7,3717.2,6.37459692]
["bitfinex","ETHUSD",1753398337501,0.002,3717.7,3717.2,10.66659692]
["bitfinex","ETHUSD",1753398337801,0.002,3717.7,3717.2,10.97739692]
["bitfinex","ETHUSD",1753398338102,0.002,3717.7,3717.2,12.1989373]
["bitfinex","ETHUSD",1753398338323,1e-08,3717.3,3717.2,12.7118373]
["bitfinex","ETHUSD",1753398338993,1e-08,3717.3,3717.2,12.4010373]
["bitfinex","ETHUSD",1753398339192,1e-08,3717.3,3717.2,12.4000373]
["bitfinex","ETHUSD",1753398339421,1e-08,3717.3,3717.2,12.7108373]
["bitfinex","ETHUSD",1753398339635,0.002,3717.7,3717.6,6.23990746]
["bitfinex","ETHUSD",1753398339842,0.002,3717.7,3717.6,11.7238979]
["bitfinex","ETHUSD",1753398340004,1e-08,3717.7,3717.6,12.1943979]
["bitfinex","ETHUSD",1753398340206,1e-08,3717.7,3717.6,20.30279269]
["bitfinex","ETHUSD",1753398340434,1e-08,3717.7,3717.6,12.0593979]
["bitfinex","ETHUSD",1753398340854,1e-08,3717.7,3717.6,12.3701979]
["bitfinex","ETHUSD",1753398343727,1e-08,3717.7,3717.6,7.7693979]
["bitfinex","ETHUSD",1753398344061,1e-08,3717.7,3717.6,12.0583979]
["bitfinex","ETHUSD",1753398347161,0.002,3718.1,3718.0,3.23961807]
["bitfinex","ETHUSD",1753398347326,0.002,3718.1,3718.0,19.04473698]
["bitfinex","ETHUSD",1753398347327,1e-08,3718.1,3718.0,19.04473698]
["bitfinex","ETHUSD",1753398347650,1e-08,3718.1,3718.0,19.1522408]
["bitfinex","ETHUSD",1753398347952,1e-08,3718.1,3718.0,19.4206408]
["bitfinex","ETHUSD",1753398348342,1e-08,3718.1,3718.0,19.4630408]
["bitfinex","ETHUSD",1753398348670,1e-08,3718.1,3718.0,19.4620408]
["bitfinex","ETHUSD",1753398349740,1e-08,3718.1,3718.0,15.1760408]
["bitfinex","ETHUSD",1753398350039,1e-08,3718.1,3718.0,19.4610408]
["bitfinex","ETHUSD",1753398351039,1e-08,3718.1,3718.0,19.4186408]
["bitfinex","ETHUSD",1753398351240,1e-08,3718.1,3718.0,15.1336408]
["bitfinex","ETHUSD",1753398351560,1e-08,3718.1,3718.0,19.4176408]
["bitfinex","ETHUSD",1753398351863,1e-08,3718.1,3718.0,19.4600408]
["bitfinex","ETHUSD",1753398352671,1e-08,3718.1,3718.0,19.1492408]
["bitfinex","ETHUSD",1753398352879,0.002,3718.8,3718.7,6.44121178]
["bitfinex","ETHUSD",1753398353188,0.002,3718.8,3718.7,12.16149244]
["bitfinex","ETHUSD",1753398353419,0.002,3718.8,3718.7,12.29589244]
["bitfinex","ETHUSD",1753398355738,0.002,3718.8,3718.7,12.09379244]
["bitfinex","ETHUSD",1753398355924,0.002,3718.8,3718.7,7.81079244]
["bitfinex","ETHUSD",1753398356214,0.8968,3718.8,3718.7,10.65551178]
["bitfinex","ETHUSD",1753398357911,0.8968,3718.8,3718.7,10.65451178]
["bitfinex","ETHUSD",1753398358094,0.002,3718.8,3718.7,10.65451178]
["bitfinex","ETHUSD",1753398358300,0.002,3718.8,3718.7,6.37351178]
["bitfinex","ETHUSD",1753398358517,0.002,3718.8,3718.7,10.65351178]
["bitfinex","ETHUSD",1753398358815,0.002,3718.8,3718.7,12.00799278]
["bitfinex","ETHUSD",1753398359674,0.4675,3718.8,3718.7,7.72799278]
["bitfinex","ETHUSD",1753398359875,0.8968,3718.8,3718.7,10.65351178]
["bitfinex","ETHUSD",1753398360576,0.8968,3718.8,3718.7,6.37351178]
["bitfinex","ETHUSD",1753398360915,1.6753,3718.8,3718.7,10.65351178]
["bitfinex","ETHUSD",1753398361415,1.6753,3718.8,3718.7,6.37351178]
["bitfinex","ETHUSD",1753398361416,0.8968,3718.8,3718.7,6.37351178]
["bitfinex","ETHUSD",1753398361578,0.8968,3718.8,3718.7,10.65251178]
["bitfinex","ETHUSD",1753398364737,0.002,3718.8,3718.7,12.18878267]
["bitfinex","ETHUSD",1753398364917,0.042,3718.9,3718.8,6.23903947]
["bitfinex","ETHUSD",1753398364918,1e-08,3718.9,3718.8,6.23903947]
["bitfinex","ETHUSD",1753398365097,1e-08,3718.9,3718.8,6.54983947]
["bitfinex","ETHUSD",1753398365680,1e-08,3718.9,3718.8,6.44113947]
["bitfinex","ETHUSD",1753398365914,1e-08,3718.9,3718.8,10.71813947]
["bitfinex","ETHUSD",1753398366095,1e-08,3718.9,3718.8,5.68903947]
["bitfinex","ETHUSD",1753398366096,0.89480001,3718.9,3718.8,5.68903947]
["bitfinex","ETHUSD",1753398366302,0.89480001,3718.9,3718.8,9.96603947]
["bitfinex","ETHUSD",1753398366500,0.89480001,3718.9,3718.8,10.51603947]
["bitfinex","ETHUSD",1753398366729,1e-08,3718.9,3718.8,9.96603947]
["bitfinex","ETHUSD",1753398366937,1e-08,3718.9,3718.8,11.77101431]
["bitfinex","ETHUSD",1753398367137,1e-08,3718.9,3718.8,12.32101431]
["bitfinex","ETHUSD",1753398367949,0.04,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753398368241,0.04,3719.9,3719.8,10.51431657]
["bitfinex","ETHUSD",1753398368391,0.04,3719.9,3719.8,11.85479866]
["bitfinex","ETHUSD",1753398368591,0.04,3719.9,3719.8,11.98919866]
["bitfinex","ETHUSD",1753398370340,0.1344,3721.2,3719.8,11.98919866]
["bitfinex","ETHUSD",1753398370341,1.257,3721.3,3720.8,6.23759406]
["bitfinex","ETHUSD",1753398370684,1.257,3721.3,3720.8,10.51259406]
["bitfinex","ETHUSD",1753398371189,0.5055,3720.9,3720.8,10.51259406]
["bitfinex","ETHUSD",1753398371605,0.04,3720.9,3720.8,11.83262225]
["bitfinex","ETHUSD",1753398372287,1e-08,3720.9,3720.8,11.83262225]
["bitfinex","ETHUSD",1753398372987,0.4655,3721.8,3721.7,3.23694413]
["bitfinex","ETHUSD",1753398373226,0.04,3721.9,3721.8,6.23687194]
["bitfinex","ETHUSD",1753398373492,0.5055,3721.9,3721.8,6.23687194]
["bitfinex","ETHUSD",1753398374621,0.04,3721.9,3721.8,6.23687194]
["bitfinex","ETHUSD",1753398374918,0.04,3721.9,3721.8,6.92575412]
["bitfinex","ETHUSD",1753398377522,1e-08,3721.9,3721.8,7.23655412]
["bitfinex","ETHUSD",1753398377910,1e-08,3721.9,3721.8,7.19415412]
["bitfinex","ETHUSD",1753398378225,0.042,3722.9,3722.8,6.2361502]
["bitfinex","ETHUSD",1753398378422,0.042,3722.9,3722.8,10.5061502]
["bitfinex","ETHUSD",1753398379191,0.002,3723.4,3723.3,6.23578948]
["bitfinex","ETHUSD",1753398379392,0.002,3723.4,3723.3,10.50578948]
["bitfinex","ETHUSD",1753398380329,0.002,3723.4,3723.3,10.64018948]
["bitfinex","ETHUSD",1753398383330,0.002,3723.4,3723.3,10.63718948]
["bitfinex","ETHUSD",1753398385213,0.002,3723.4,3723.3,6.37018948]
["bitfinex","ETHUSD",1753398385414,0.002,3723.4,3723.3,11.54279644]
["bitfinex","ETHUSD",1753398385808,0.002,3723.4,3723.3,11.74489644]
["bitfinex","ETHUSD",1753398386925,0.002,3723.7,3723.6,3.2355731]
["bitfinex","ETHUSD",1753398387127,0.002,3723.7,3723.6,18.45902362]
["bitfinex","ETHUSD",1753398387335,1e-08,3723.7,3723.6,20.47070698]
["bitfinex","ETHUSD",1753398387505,1e-08,3723.7,3723.6,20.87350698]
["bitfinex","ETHUSD",1753398388034,0.04,3723.9,3723.8,3.23542886]
["bitfinex","ETHUSD",1753398388232,0.4819,3724.8,3724.7,6.23477998]
["bitfinex","ETHUSD",1753398388433,0.4819,3724.8,3724.7,10.49877998]
["bitfinex","ETHUSD",1753398388602,0.913,3724.8,3724.7,10.63317998]
["bitfinex","ETHUSD",1753398390315,0.913,3724.8,3724.7,11.32206216]
["bitfinex","ETHUSD",1753398395817,0.8581,3724.9,3724.8,6.2347079]
["bitfinex","ETHUSD",1753398396407,1.2892,3724.9,3724.8,6.2347079]
["bitfinex","ETHUSD",1753398396644,1.7711,3724.9,3724.8,6.2347079]
["bitfinex","ETHUSD",1753398397815,1.7711,3724.9,3724.8,10.4937079]
["bitfinex","ETHUSD",1753398400436,1.7711,3724.9,3724.8,6.2347079]
["bitfinex","ETHUSD",1753398400634,1.7711,3724.9,3724.8,3.2347079]
["bitfinex","ETHUSD",1753398400844,0.955,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1753398401045,1.7061,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753398402053,0.7931,3724.7,3723.4,2.68571486]
["bitfinex","ETHUSD",1753398402213,0.7931,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1753398402214,0.7931,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1753398402419,0.7931,3724.5,3724.4,0.1344]
["bitfinex","ETHUSD",1753398402756,0.7931,3724.5,3724.0,2.68523187]
["bitfinex","ETHUSD",1753398402757,0.7931,3724.4,3724.0,3.0]
["bitfinex","ETHUSD",1753398403060,0.7931,3724.4,3722.6,0.3108]
["bitfinex","ETHUSD",1753398403061,3.59806833,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753398403363,0.7931,3724.1,3722.4,2.68641973]
["bitfinex","ETHUSD",1753398403663,4.257,3724.6,3722.5,4.257]
["bitfinex","ETHUSD",1753398403664,0.7562,3723.4,3722.5,4.257]
["bitfinex","ETHUSD",1753398403961,0.4819,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753398404119,0.913,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753398404319,0.913,3723.3,3722.5,5.68634377]
["bitfinex","ETHUSD",1753398404320,0.7562,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753398404534,0.7562,3724.0,3723.4,2.68565961]
["bitfinex","ETHUSD",1753398404739,0.7562,3724.0,3723.5,0.55]
["bitfinex","ETHUSD",1753398404948,0.913,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753398405459,0.7562,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753398405460,0.9508,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753398406465,0.7562,3723.7,3723.3,3.23578254]
["bitfinex","ETHUSD",1753398406622,0.9508,3723.6,3723.2,2.68585136]
["bitfinex","ETHUSD",1753398406822,0.9508,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1753398407760,1.707,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753398407959,1.707,3723.5,3722.6,3.0]
["bitfinex","ETHUSD",1753398407960,0.9508,3723.4,3722.4,3.0]
["bitfinex","ETHUSD",1753398408159,0.9508,3723.3,3723.0,3.1344]
["bitfinex","ETHUSD",1753398408372,0.7562,3723.5,3723.2,2.68583227]
["bitfinex","ETHUSD",1753398408580,0.7562,3723.5,3723.2,0.1344]
["bitfinex","ETHUSD",1753398409072,0.9508,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753398409539,0.7651,3723.2,3722.8,0.1344]
["bitfinex","ETHUSD",1753398409740,0.7651,3723.2,3722.7,3.1344]
["bitfinex","ETHUSD",1753398409940,0.9508,3723.1,3722.7,3.1344]
["bitfinex","ETHUSD",1753398410168,0.7651,3723.2,3722.7,3.1344]
["bitfinex","ETHUSD",1753398410438,0.9508,3723.0,3722.7,0.1344]
["bitfinex","ETHUSD",1753398410678,0.9508,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753398410977,0.9508,3722.8,3722.7,2.82062236]
["bitfinex","ETHUSD",1753398411283,0.9508,3722.8,3722.7,5.82062236]
["bitfinex","ETHUSD",1753398411842,0.9508,3722.8,3722.7,3.1344]
["bitfinex","ETHUSD",1753398412171,0.9508,3722.8,3722.3,3.0]
["bitfinex","ETHUSD",1753398412172,1.7787,3722.8,3722.3,3.0]
["bitfinex","ETHUSD",1753398412339,0.8279,3722.6,3722.1,0.04]
["bitfinex","ETHUSD",1753398412545,4.254,3722.5,3722.1,0.04]
["bitfinex","ETHUSD",1753398412740,5.2048,3722.5,3722.1,0.04]
["bitfinex","ETHUSD",1753398412941,1.7787,3722.4,3722.1,0.04]
["bitfinex","ETHUSD",1753398413174,3.51469975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753398413447,2.68704569,3721.6,3721.1,0.1744]
["bitfinex","ETHUSD",1753398413661,0.8279,3721.4,3721.1,0.04]
["bitfinex","ETHUSD",1753398414143,0.9508,3721.3,3721.1,2.72736311]
["bitfinex","ETHUSD",1753398414340,0.9508,3721.2,3721.1,2.72737738]
["bitfinex","ETHUSD",1753398415068,0.9508,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753398416752,0.9508,3721.2,3721.1,2.72737738]
["bitfinex","ETHUSD",1753398418969,0.4562,3721.2,3721.1,2.72737738]
["bitfinex","ETHUSD",1753398419183,0.9508,3721.2,3721.1,2.72737738]
["bitfinex","ETHUSD",1753398420472,0.9508,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753398420778,2.46511,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753398423736,5.967,3721.2,3721.1,2.72737738]
["bitfinex","ETHUSD",1753398424299,0.9508,3721.2,3721.1,2.72737738]
["bitfinex","ETHUSD",1753398424490,0.7632,3721.9,3721.6,2.68701633]
["bitfinex","ETHUSD",1753398424759,0.9508,3721.8,3721.1,0.1744]
["bitfinex","ETHUSD",1753398424992,0.9508,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1753398425178,0.7632,3721.5,3721.2,2.68725925]
["bitfinex","ETHUSD",1753398425386,0.9508,3721.4,3721.2,2.68725925]
["bitfinex","ETHUSD",1753398425586,0.8976,3721.5,3721.2,2.68725925]
["bitfinex","ETHUSD",1753398425897,0.9508,3721.3,3721.2,2.68725925]
["bitfinex","ETHUSD",1753398426497,0.4946,3721.3,3721.2,3.23725925]
["bitfinex","ETHUSD",1753398426667,7.93159479,3723.6,3721.7,2.68694413]
["bitfinex","ETHUSD",1753398426668,1.2194,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753398426870,5.4714,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753398427179,5.966,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753398427779,5.966,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753398428105,0.4562,3721.7,3721.5,2.82146996]
["bitfinex","ETHUSD",1753398428289,0.4562,3721.6,3721.5,2.82146996]
["bitfinex","ETHUSD",1753398428493,0.9508,3721.6,3721.5,2.82146996]
["bitfinex","ETHUSD",1753398428716,1.6818,3721.6,3721.1,0.1744]
["bitfinex","ETHUSD",1753398428929,0.9508,3721.5,3721.2,2.68728544]
["bitfinex","ETHUSD",1753398429092,4.251,3721.4,3721.1,2.8617755]
["bitfinex","ETHUSD",1753398429412,0.9508,3721.3,3721.1,2.72736767]
["bitfinex","ETHUSD",1753398429614,0.7632,3721.2,3721.1,2.72736767]
["bitfinex","ETHUSD",1753398429782,0.7632,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753398429985,1.714,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753398430175,1.714,3721.2,3721.1,2.72737738]
["bitfinex","ETHUSD",1753398431416,5.2008,3721.2,3721.1,2.72737738]
["bitfinex","ETHUSD",1753398431578,5.964,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753398431781,5.964,3721.2,3720.1,0.04]
["bitfinex","ETHUSD",1753398431782,2.68788302,3720.4,3720.1,0.04]
["bitfinex","ETHUSD",1753398432034,3.45122752,3720.2,3720.1,0.04]
["bitfinex","ETHUSD",1753398432319,3.58562752,3720.2,3720.1,0.04]
["bitfinex","ETHUSD",1753398432522,5.18925857,3720.2,3720.1,0.04]
["bitfinex","ETHUSD",1753398432697,5.68385857,3720.2,3720.1,0.04]
["bitfinex","ETHUSD",1753398433024,2.68875026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398433232,5.1476,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398433434,8.78715026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398433820,6.0984,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398435200,8.78715026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398435709,5.964,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398436086,2.68861101,3719.4,3719.1,0.04]
["bitfinex","ETHUSD",1753398436087,0.4508,3719.5,3719.1,0.04]
["bitfinex","ETHUSD",1753398436421,0.9012,3719.3,3719.1,2.72881223]
["bitfinex","ETHUSD",1753398436613,0.9012,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753398436925,0.4508,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753398437099,4.25,3719.3,3719.2,3.23051317]
["bitfinex","ETHUSD",1753398437299,0.7632,3719.7,3719.5,2.68847153]
["bitfinex","ETHUSD",1753398437625,0.4508,3719.7,3719.6,2.68839014]
["bitfinex","ETHUSD",1753398438028,4.7008,3719.7,3719.6,2.68839014]
["bitfinex","ETHUSD",1753398438327,4.251,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753398438703,1.214,3720.0,3719.4,0.55]
["bitfinex","ETHUSD",1753398438907,4.25,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753398439914,0.7632,3720.0,3719.6,2.68846112]
["bitfinex","ETHUSD",1753398440106,4.25,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753398440425,5.74264,3719.7,3719.1,0.04]
["bitfinex","ETHUSD",1753398440737,0.9012,3719.6,3719.1,0.04]
["bitfinex","ETHUSD",1753398440891,0.7632,3719.5,3719.1,0.04]
["bitfinex","ETHUSD",1753398441223,2.68875026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398441425,6.93875026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398441592,6.28037559,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398442126,8.96912585,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398443123,9.73232585,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398446142,9.86672585,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398447215,9.83004735,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753398449133,2.68932874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753398449342,8.38668566,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753398449515,9.28788566,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753398450017,6.59855692,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753398450444,2.34955692,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753398450630,6.0607,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753398452039,8.75002874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753398454683,0.1344,3718.4,3718.3,2.69040107]
["bitfinex","ETHUSD",1753398454856,1.2239,3719.1,3718.3,0.001]
["bitfinex","ETHUSD",1753398455044,0.1344,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753398455246,4.3834,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753398455881,6.994,3719.4,3718.4,2.68927935]
["bitfinex","ETHUSD",1753398456104,6.994,3719.4,3718.7,0.2831]
["bitfinex","ETHUSD",1753398456105,0.4508,3719.4,3718.7,0.2831]
["bitfinex","ETHUSD",1753398456397,0.1344,3719.6,3719.5,2.68851983]
["bitfinex","ETHUSD",1753398456534,4.3824,3719.6,3719.5,2.68851983]
["bitfinex","ETHUSD",1753398456886,4.3824,3719.6,3719.4,2.68855161]
["bitfinex","ETHUSD",1753398457189,4.8332,3719.6,3719.2,2.68872648]
["bitfinex","ETHUSD",1753398457341,4.8332,3719.6,3718.9,2.68890653]
["bitfinex","ETHUSD",1753398457342,0.9012,3719.5,3718.9,2.68890653]
["bitfinex","ETHUSD",1753398457661,0.1344,3719.3,3718.9,2.68890653]
["bitfinex","ETHUSD",1753398457865,5.1492,3719.2,3718.9,2.68890653]
["bitfinex","ETHUSD",1753398458181,0.1344,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753398458384,0.1344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753398458683,4.3824,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753398458889,4.3824,3719.3,3719.1,2.6888099]
["bitfinex","ETHUSD",1753398459684,4.3824,3719.3,3718.8,2.82343696]
["bitfinex","ETHUSD",1753398459685,4.3824,3719.3,3718.9,2.68896716]
["bitfinex","ETHUSD",1753398459834,4.3824,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753398460167,4.8332,3719.3,3719.1,2.68882036]
["bitfinex","ETHUSD",1753398460872,4.3824,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753398461029,4.3824,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753398461235,0.4508,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753398461477,4.3824,3719.3,3719.0,2.68883709]
["bitfinex","ETHUSD",1753398461770,4.8332,3719.3,3719.0,2.68883709]
["bitfinex","ETHUSD",1753398462665,4.8332,3719.3,3718.9,2.6889496]
["bitfinex","ETHUSD",1753398462858,0.4508,3719.2,3718.9,2.6889496]
["bitfinex","ETHUSD",1753398463055,0.4508,3719.2,3718.9,2.68896102]
["bitfinex","ETHUSD",1753398463262,0.4508,3719.1,3718.9,2.68896102]
["bitfinex","ETHUSD",1753398463434,4.246,3719.0,3718.9,2.68896102]
["bitfinex","ETHUSD",1753398464089,1.2259,3720.0,3719.0,2.68889486]
["bitfinex","ETHUSD",1753398464236,0.1344,3719.7,3719.4,2.68853687]
["bitfinex","ETHUSD",1753398464436,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753398464660,0.1344,3719.7,3719.4,2.68853687]
["bitfinex","ETHUSD",1753398464661,0.002,3720.0,3719.8,2.68824946]
["bitfinex","ETHUSD",1753398464977,0.9119,3719.5,3718.9,3.1344]
["bitfinex","ETHUSD",1753398465279,4.246,3719.4,3719.0,5.68884616]
["bitfinex","ETHUSD",1753398465477,1.3627,3719.5,3718.9,0.1344]
["bitfinex","ETHUSD",1753398465478,4.246,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1753398466019,4.246,3719.3,3719.0,2.68889063]
["bitfinex","ETHUSD",1753398466353,4.7091,3719.3,3718.9,2.82330601]
["bitfinex","ETHUSD",1753398466533,4.7091,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1753398466739,0.9007,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753398466959,5.1457,3719.1,3718.8,2.82342912]
["bitfinex","ETHUSD",1753398467359,4.7081,3719.1,3718.8,2.82342912]
["bitfinex","ETHUSD",1753398467569,4.7081,3719.1,3718.9,2.68895943]
["bitfinex","ETHUSD",1753398467867,4.7081,3719.1,3718.6,0.2831]
["bitfinex","ETHUSD",1753398467868,0.4631,3719.0,3718.6,0.2831]
["bitfinex","ETHUSD",1753398468036,0.002,3720.0,3719.3,0.2831]
["bitfinex","ETHUSD",1753398468246,0.002,3720.0,3719.9,2.8226443]
["bitfinex","ETHUSD",1753398468939,0.002,3720.0,3719.6,2.68846112]
["bitfinex","ETHUSD",1753398469272,4.245,3719.9,3719.8,2.82271657]
["bitfinex","ETHUSD",1753398469787,0.002,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753398469994,4.247,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753398470179,4.247,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753398470583,4.247,3720.0,3719.8,2.8226573]
["bitfinex","ETHUSD",1753398470779,4.247,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753398470780,0.002,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753398471098,4.7071,3719.9,3719.5,3.0]
["bitfinex","ETHUSD",1753398471299,4.7071,3719.9,3719.6,2.68845981]
["bitfinex","ETHUSD",1753398471805,4.7071,3719.9,3719.6,3.0]
["bitfinex","ETHUSD",1753398471965,4.7071,3719.9,3719.6,2.68845679]
["bitfinex","ETHUSD",1753398472412,0.002,3720.1,3719.9,2.6882443]
["bitfinex","ETHUSD",1753398472561,0.002,3720.1,3720.0,6.68255376]
["bitfinex","ETHUSD",1753398472761,0.002,3720.1,3720.0,7.18387204]
["bitfinex","ETHUSD",1753398473897,0.002,3720.1,3720.0,3.4175]
["bitfinex","ETHUSD",1753398474191,0.002,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753398474373,4.245,3720.1,3720.0,2.82257204]
["bitfinex","ETHUSD",1753398474774,4.245,3720.1,3720.0,5.82257204]
["bitfinex","ETHUSD",1753398476493,4.245,3720.1,3720.0,3.1344]
["bitfinex","ETHUSD",1753398476699,4.7081,3720.1,3720.0,3.1344]
["bitfinex","ETHUSD",1753398476995,4.7081,3720.1,3720.0,3.0]
["bitfinex","ETHUSD",1753398478282,4.7081,3720.1,3720.0,5.68817204]
["bitfinex","ETHUSD",1753398478517,4.245,3720.1,3720.0,5.68817204]
["bitfinex","ETHUSD",1753398480311,4.245,3720.1,3720.0,7.09577059]
["bitfinex","ETHUSD",1753398480571,4.245,3720.1,3720.0,7.11757059]
["bitfinex","ETHUSD",1753398480805,4.245,3720.1,3720.0,6.23817204]
["bitfinex","ETHUSD",1753398481029,0.002,3720.1,3720.0,5.68817204]
["bitfinex","ETHUSD",1753398483067,0.002,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753398483272,0.4651,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753398483485,0.4651,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753398483882,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753398484091,0.002,3720.1,3719.9,2.82261834]
["bitfinex","ETHUSD",1753398484600,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753398486044,0.9027,3720.1,3719.7,2.68837765]
["bitfinex","ETHUSD",1753398486199,0.9007,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1753398486533,0.9007,3720.0,3719.8,2.82271657]
["bitfinex","ETHUSD",1753398486534,4.24,3719.9,3719.8,2.82271657]
["bitfinex","ETHUSD",1753398487231,4.24,3719.9,3719.1,3.0]
["bitfinex","ETHUSD",1753398487232,0.8199,3719.5,3718.2,0.2831]
["bitfinex","ETHUSD",1753398487525,2.68917034,3718.7,3718.1,0.041]
["bitfinex","ETHUSD",1753398487854,7.8298841,3718.6,3718.1,0.041]
["bitfinex","ETHUSD",1753398488309,5.1407,3718.6,3718.1,0.041]
["bitfinex","ETHUSD",1753398488506,7.8298841,3718.6,3718.1,0.041]
["bitfinex","ETHUSD",1753398489036,8.69486251,3718.6,3718.2,0.001]
["bitfinex","ETHUSD",1753398489236,2.68932874,3718.4,3718.2,0.001]
["bitfinex","ETHUSD",1753398489732,3.59002874,3718.4,3718.2,0.001]
["bitfinex","ETHUSD",1753398491318,4.39392874,3718.4,3718.2,0.001]
["bitfinex","ETHUSD",1753398491902,12.32552353,3718.4,3718.2,0.001]
["bitfinex","ETHUSD",1753398492100,2.68940107,3718.3,3718.2,1e-08]
["bitfinex","ETHUSD",1753398492339,8.59760107,3718.3,3718.2,1e-08]
["bitfinex","ETHUSD",1753398492718,11.59760107,3718.3,3718.2,1e-08]
["bitfinex","ETHUSD",1753398492922,11.59760107,3718.3,3717.6,0.001]
["bitfinex","ETHUSD",1753398492923,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753398493276,7.69733511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753398493442,9.63673766,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753398495724,2.70690255,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753398495929,8.59803511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753398497165,8.73243511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753398497760,2.68990746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753398497921,3.50990746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753398498264,4.40560746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753398498579,7.10469922,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753398498726,10.10469922,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753398499062,6.48815218,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398499229,18.79414697,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398499558,19.68984697,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398499720,20.78620783,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398500861,12.85461304,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398501059,8.61461304,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398501439,2.92456086,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398501632,1.3971,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398501831,4.84,3717.4,3717.2,2.69014193]
["bitfinex","ETHUSD",1753398502054,4.3754,3717.4,3717.2,2.69014193]
["bitfinex","ETHUSD",1753398502639,4.3754,3717.4,3717.1,2.73025393]
["bitfinex","ETHUSD",1753398502844,4.3754,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398503031,7.96115218,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398504166,8.73425218,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398504469,9.87666949,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398505168,7.18661731,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398505748,0.9075,3717.4,3717.1,0.04]
["bitfinex","ETHUSD",1753398505966,4.3744,3717.4,3717.1,2.73024409]
["bitfinex","ETHUSD",1753398506260,4.3744,3717.4,3717.3,2.69112455]
["bitfinex","ETHUSD",1753398506465,0.1344,3717.4,3717.3,2.69112455]
["bitfinex","ETHUSD",1753398506642,0.1344,3717.5,3717.3,0.001]
["bitfinex","ETHUSD",1753398506841,4.24,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753398507046,5.1357,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753398507245,5.93170045,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753398507461,8.62175263,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753398507634,9.43465263,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753398508479,17.36624742,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753398508837,20.36624742,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753398509059,3.50949692,3717.2,3717.1,0.04]
["bitfinex","ETHUSD",1753398509238,10.54172135,3717.2,3717.1,0.04]
["bitfinex","ETHUSD",1753398509449,11.43742135,3717.2,3717.1,0.04]
["bitfinex","ETHUSD",1753398510292,11.43742135,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1753398510293,3.24041405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753398510580,10.71201405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753398510733,6.47201405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753398510939,13.34085003,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753398513166,13.89085003,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753398516273,14.14149324,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753398516478,14.14149324,3716.9,3716.5,1e-08]
["bitfinex","ETHUSD",1753398516479,3.51473122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398516644,10.75373122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398516848,13.80856459,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398517958,14.31015299,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398518157,10.07115299,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398518482,14.31015299,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398519071,14.31029719,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398519455,14.88850907,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398519985,14.31029719,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398520472,14.44469719,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398520669,3.64913122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398520884,7.06403122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398521252,2.82503122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398521453,7.06403122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398521877,7.52863122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398522063,15.10921522,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398522265,17.32028539,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398523247,18.10318539,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398523580,21.60542951,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398524407,21.65542951,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753398524565,2.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398524884,7.54993156,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398525070,8.58003156,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753398525274,8.58003156,3715.4,3715.1,0.04]
["bitfinex","ETHUSD",1753398525275,2.69164513,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398525479,10.06404513,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398525675,10.97554513,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398525866,13.07273081,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398527667,13.86733081,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398527853,14.36946091,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398528277,14.11839191,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398529291,13.86733081,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398530155,12.95583081,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398530355,11.77014513,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398536389,10.06304513,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398538066,10.53854513,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398538791,10.97454513,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398538958,6.73754513,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398539162,12.0612928,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398542001,7.8242928,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398542298,12.0602928,3715.2,3715.1,0.04]
["bitfinex","ETHUSD",1753398544216,2.69186249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753398544505,10.87596249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753398544713,9.87273455,3714.9,3714.8,1e-08]
["bitfinex","ETHUSD",1753398544870,14.10773455,3714.9,3714.8,1e-08]
["bitfinex","ETHUSD",1753398547006,17.99144809,3714.9,3714.8,1e-08]
["bitfinex","ETHUSD",1753398547205,3.45022485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753398547373,7.81962485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753398547709,10.51109502,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753398548283,13.51109502,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753398548501,13.76233396,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753398549207,2.69244231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753398549426,2.69244231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753398549427,11.30587363,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753398549710,12.21737363,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753398550083,8.78261955,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753398550287,12.76637363,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753398550489,7.98237363,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753398550684,9.92644231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753398551622,9.69844231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753398551822,0.1344,3714.2,3714.0,2.91229785]
["bitfinex","ETHUSD",1753398552114,4.234,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753398552473,7.006,3714.9,3714.1,0.3241]
["bitfinex","ETHUSD",1753398552786,7.006,3714.9,3714.7,0.3241]
["bitfinex","ETHUSD",1753398552980,4.234,3714.8,3714.7,0.3241]
["bitfinex","ETHUSD",1753398553181,0.1344,3714.8,3714.7,0.3241]
["bitfinex","ETHUSD",1753398553481,4.3684,3714.8,3714.7,0.3241]
["bitfinex","ETHUSD",1753398554207,4.3684,3714.8,3714.7,0.5439]
["bitfinex","ETHUSD",1753398554407,7.06033496,3714.8,3714.7,0.3241]
["bitfinex","ETHUSD",1753398554581,8.46696846,3714.8,3714.3,0.3241]
["bitfinex","ETHUSD",1753398554910,0.1344,3714.4,3714.3,0.3241]
["bitfinex","ETHUSD",1753398555085,4.3674,3714.4,3714.3,0.3241]
["bitfinex","ETHUSD",1753398557078,4.233,3714.4,3714.3,0.8523]
["bitfinex","ETHUSD",1753398557682,4.233,3714.4,3714.3,0.3241]
["bitfinex","ETHUSD",1753398557990,4.3674,3714.4,3714.3,0.3241]
["bitfinex","ETHUSD",1753398559281,4.3674,3714.4,3714.3,0.5439]
["bitfinex","ETHUSD",1753398560081,4.3674,3714.4,3714.3,0.3241]
["bitfinex","ETHUSD",1753398560684,4.3674,3714.4,3714.3,0.8523]
["bitfinex","ETHUSD",1753398561722,7.006,3714.9,3714.4,2.69221441]
["bitfinex","ETHUSD",1753398561919,0.1344,3714.6,3714.4,2.69221441]
["bitfinex","ETHUSD",1753398562120,4.232,3714.5,3714.4,2.69221441]
["bitfinex","ETHUSD",1753398562827,4.232,3714.5,3714.4,3.54451441]
["bitfinex","ETHUSD",1753398563022,4.232,3714.5,3714.4,0.8523]
["bitfinex","ETHUSD",1753398563814,0.1344,3714.6,3714.4,0.8523]
["bitfinex","ETHUSD",1753398564014,4.232,3714.5,3714.4,3.01632485]
["bitfinex","ETHUSD",1753398564533,4.232,3714.5,3714.4,0.3241]
["bitfinex","ETHUSD",1753398564730,4.232,3714.5,3714.4,0.8523]
["bitfinex","ETHUSD",1753398564933,4.232,3714.5,3714.4,3.54452485]
["bitfinex","ETHUSD",1753398567530,4.232,3714.5,3714.4,4.18175327]
["bitfinex","ETHUSD",1753398568663,7.006,3714.9,3714.7,3.01610742]
["bitfinex","ETHUSD",1753398568796,7.006,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398568998,7.006,3714.9,3714.8,3.35453496]
["bitfinex","ETHUSD",1753398568999,11.236,3714.9,3714.8,3.35453496]
["bitfinex","ETHUSD",1753398569494,0.1364,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1753398569698,4.231,3715.3,3715.2,3.15014513]
["bitfinex","ETHUSD",1753398569894,4.231,3715.3,3715.2,3.36994513]
["bitfinex","ETHUSD",1753398570201,4.231,3715.3,3715.2,3.67834513]
["bitfinex","ETHUSD",1753398570841,0.002,3715.3,3715.2,3.67834513]
["bitfinex","ETHUSD",1753398571012,4.231,3715.3,3715.2,4.31535275]
["bitfinex","ETHUSD",1753398572130,0.002,3715.3,3715.2,4.31535275]
["bitfinex","ETHUSD",1753398572302,4.231,3715.3,3715.2,7.31535275]
["bitfinex","ETHUSD",1753398582350,0.002,3715.3,3715.2,7.86535275]
["bitfinex","ETHUSD",1753398582527,1e-08,3715.3,3715.2,7.86535275]
["bitfinex","ETHUSD",1753398582859,1e-08,3715.3,3715.2,12.09035275]
["bitfinex","ETHUSD",1753398584358,1e-08,3715.3,3715.2,7.86535275]
["bitfinex","ETHUSD",1753398584531,1e-08,3715.3,3715.2,12.08935275]
["bitfinex","ETHUSD",1753398587360,1e-08,3715.3,3715.2,21.59281675]
["bitfinex","ETHUSD",1753398587861,1e-08,3715.9,3715.8,3.5653105]
["bitfinex","ETHUSD",1753398588045,1e-08,3715.9,3715.8,19.08214124]
["bitfinex","ETHUSD",1753398588226,1e-08,3715.9,3715.8,19.74474124]
["bitfinex","ETHUSD",1753398588968,1e-08,3715.9,3715.8,14.99354124]
["bitfinex","ETHUSD",1753398589159,1e-08,3715.9,3715.8,11.27924155]
["bitfinex","ETHUSD",1753398589751,1e-08,3715.9,3715.8,7.36464155]
["bitfinex","ETHUSD",1753398589932,1e-08,3715.9,3715.8,11.80744155]
["bitfinex","ETHUSD",1753398590135,1e-08,3715.9,3715.8,19.74474124]
["bitfinex","ETHUSD",1753398591843,1e-08,3715.9,3715.8,15.52174124]
["bitfinex","ETHUSD",1753398592048,1e-08,3715.9,3715.8,11.27824155]
["bitfinex","ETHUSD",1753398592246,1e-08,3715.9,3715.8,7.05624155]
["bitfinex","ETHUSD",1753398592640,1e-08,3715.9,3715.8,7.58444155]
["bitfinex","ETHUSD",1753398595259,1e-08,3715.9,3715.8,10.72724155]
["bitfinex","ETHUSD",1753398595455,1e-08,3715.9,3715.8,11.27724155]
["bitfinex","ETHUSD",1753398597371,1e-08,3715.9,3715.8,7.05624155]
["bitfinex","ETHUSD",1753398597744,1e-08,3715.9,3715.8,7.36464155]
["bitfinex","ETHUSD",1753398598373,1e-08,3715.9,3715.8,11.27624155]
["bitfinex","ETHUSD",1753398598871,1e-08,3715.9,3715.8,7.05624155]
["bitfinex","ETHUSD",1753398599064,1e-08,3715.9,3715.8,11.27624155]
["bitfinex","ETHUSD",1753398600847,1e-08,3715.9,3715.8,7.05624155]
["bitfinex","ETHUSD",1753398602386,1e-08,3715.9,3715.8,14.99354124]
["bitfinex","ETHUSD",1753398602592,1e-08,3715.9,3715.8,15.52174124]
["bitfinex","ETHUSD",1753398603264,1e-08,3715.9,3715.8,11.27524155]
["bitfinex","ETHUSD",1753398603474,1e-08,3715.9,3715.8,7.05624155]
["bitfinex","ETHUSD",1753398603814,1e-08,3715.9,3715.8,11.27424155]
["bitfinex","ETHUSD",1753398605415,1e-08,3715.9,3715.8,7.05624155]
["bitfinex","ETHUSD",1753398606715,1e-08,3715.9,3715.8,11.27324155]
["bitfinex","ETHUSD",1753398608378,1e-08,3715.9,3715.8,15.30194124]
["bitfinex","ETHUSD",1753398608617,1e-08,3715.9,3715.8,15.52174124]
["bitfinex","ETHUSD",1753398610531,1e-08,3715.9,3715.8,14.99354124]
["bitfinex","ETHUSD",1753398610729,0.47840001,3715.9,3715.8,6.3756105]
["bitfinex","ETHUSD",1753398612862,0.47840001,3715.9,3715.8,11.59083455]
["bitfinex","ETHUSD",1753398612863,1e-08,3715.9,3715.8,11.59083455]
["bitfinex","ETHUSD",1753398613210,1e-08,3715.9,3715.8,6.3756105]
["bitfinex","ETHUSD",1753398615522,1e-08,3715.9,3715.8,18.51660296]
["bitfinex","ETHUSD",1753398615777,1e-08,3715.9,3715.8,19.36890296]
["bitfinex","ETHUSD",1753398615935,1e-08,3715.9,3715.8,21.57492302]
["bitfinex","ETHUSD",1753398616735,1e-08,3715.9,3715.8,21.35512302]
["bitfinex","ETHUSD",1753398618372,1e-08,3715.9,3715.8,21.04672302]
["bitfinex","ETHUSD",1753398623275,1e-08,3715.9,3715.8,21.35512302]
["bitfinex","ETHUSD",1753398623480,1e-08,3715.9,3715.8,21.04672302]
["bitfinex","ETHUSD",1753398624690,1e-08,3715.9,3715.8,21.35512302]
["bitfinex","ETHUSD",1753398625190,1e-08,3715.9,3715.8,21.57492302]
["bitfinex","ETHUSD",1753398625354,1e-08,3715.9,3715.8,25.87492302]
["bitfinex","ETHUSD",1753398625558,0.002,3716.7,3716.6,3.24063122]
["bitfinex","ETHUSD",1753398625758,0.002,3716.7,3716.6,6.24063122]
["bitfinex","ETHUSD",1753398626098,0.9354,3716.7,3716.6,6.37503122]
["bitfinex","ETHUSD",1753398626264,0.9354,3716.7,3716.6,3.1344]
["bitfinex","ETHUSD",1753398626589,1.7646,3716.7,3716.6,5.82503122]
["bitfinex","ETHUSD",1753398626791,1.7646,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753398626970,1.7646,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753398627170,1.7646,3716.7,3716.4,3.0]
["bitfinex","ETHUSD",1753398627171,0.9334,3716.6,3716.4,3.0]
["bitfinex","ETHUSD",1753398627394,0.9334,3716.6,3716.4,5.69075116]
["bitfinex","ETHUSD",1753398627696,0.9334,3716.5,3716.4,3.0]
["bitfinex","ETHUSD",1753398628068,0.9334,3716.5,3716.3,4.4344]
["bitfinex","ETHUSD",1753398628393,1.7339,3716.4,3716.3,4.3]
["bitfinex","ETHUSD",1753398628692,0.1364,3716.7,3716.3,4.3]
["bitfinex","ETHUSD",1753398628693,0.4764,3716.6,3716.3,4.85]
["bitfinex","ETHUSD",1753398628854,0.002,3716.7,3716.6,5.69063122]
["bitfinex","ETHUSD",1753398629058,0.002,3716.7,3716.6,6.24063122]
["bitfinex","ETHUSD",1753398629797,0.002,3716.7,3716.6,7.6096147]
["bitfinex","ETHUSD",1753398631258,0.002,3716.7,3716.6,5.69063122]
["bitfinex","ETHUSD",1753398631465,0.9354,3716.7,3716.6,5.69063122]
["bitfinex","ETHUSD",1753398633997,1.6997,3716.7,3716.6,5.69063122]
["bitfinex","ETHUSD",1753398635108,1.6997,3716.7,3715.9,2.69113808]
["bitfinex","ETHUSD",1753398635288,1.0678,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1753398635608,0.7988,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1753398635765,4.42291829,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1753398636106,0.1344,3716.6,3715.8,0.001]
["bitfinex","ETHUSD",1753398636107,2.69100054,3716.1,3715.8,0.001]
["bitfinex","ETHUSD",1753398636285,0.8058,3716.0,3715.8,0.001]
["bitfinex","ETHUSD",1753398636667,0.9334,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753398641117,5.1414,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753398642213,0.1344,3716.2,3716.1,6.24099324]
["bitfinex","ETHUSD",1753398642386,1.2163,3716.7,3716.5,2.69070361]
["bitfinex","ETHUSD",1753398642587,1.2163,3716.7,3716.2,3.2409115]
["bitfinex","ETHUSD",1753398642818,0.7593,3716.7,3716.4,2.69072275]
["bitfinex","ETHUSD",1753398643124,0.9334,3716.6,3716.3,2.6908405]
["bitfinex","ETHUSD",1753398643346,0.9334,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753398645435,0.9334,3716.6,3716.4,2.69075173]
["bitfinex","ETHUSD",1753398645596,0.7593,3716.7,3716.5,2.69070361]
["bitfinex","ETHUSD",1753398645925,0.7593,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1753398646114,1.6947,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1753398646312,1.6947,3716.7,3716.5,2.690676]
["bitfinex","ETHUSD",1753398646516,0.9354,3716.6,3716.5,2.690676]
["bitfinex","ETHUSD",1753398648028,0.9354,3716.6,3716.2,3.24091379]
["bitfinex","ETHUSD",1753398648029,0.9354,3716.6,3716.4,2.69075124]
["bitfinex","ETHUSD",1753398648230,0.7593,3716.7,3716.5,2.69069327]
["bitfinex","ETHUSD",1753398648431,0.4673,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1753398648809,0.9354,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1753398650024,0.9354,3716.5,3716.4,5.69077601]
["bitfinex","ETHUSD",1753398652337,0.9354,3716.5,3716.4,5.82517601]
["bitfinex","ETHUSD",1753398653833,0.4673,3716.5,3716.4,5.82517601]
["bitfinex","ETHUSD",1753398654951,0.9354,3716.5,3716.4,3.1344]
["bitfinex","ETHUSD",1753398655128,0.9354,3716.5,3716.4,2.82517601]
["bitfinex","ETHUSD",1753398656142,0.9354,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753398656446,0.9354,3716.5,3716.4,2.82517601]
["bitfinex","ETHUSD",1753398656643,0.7593,3716.7,3716.4,2.82517601]
["bitfinex","ETHUSD",1753398656644,0.7593,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1753398656941,4.206,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1753398657109,4.206,3716.7,3716.6,2.82503122]
["bitfinex","ETHUSD",1753398657505,5.1414,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753398658957,4.6741,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753398659129,5.1414,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753398659309,6.00702947,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753398659509,6.00702947,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1753398659714,0.9354,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1753398660138,0.9354,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753398660419,0.7586,3716.4,3716.0,2.69102173]
["bitfinex","ETHUSD",1753398660618,4.203,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753398660852,5.1384,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753398662451,0.4681,3716.6,3716.3,2.69084842]
["bitfinex","ETHUSD",1753398662750,4.202,3716.3,3716.2,2.82532083]
["bitfinex","ETHUSD",1753398663257,4.202,3716.3,3716.2,3.37532083]
["bitfinex","ETHUSD",1753398666017,0.002,3716.7,3716.6,3.24063122]
["bitfinex","ETHUSD",1753398666219,0.002,3716.7,3716.6,16.76235226]
["bitfinex","ETHUSD",1753398666437,0.002,3716.7,3716.6,17.29055226]
["bitfinex","ETHUSD",1753398667167,0.002,3716.7,3716.6,12.07646787]
["bitfinex","ETHUSD",1753398670263,0.002,3716.7,3716.6,11.85666787]
["bitfinex","ETHUSD",1753398670465,0.002,3716.7,3716.6,11.54826787]
["bitfinex","ETHUSD",1753398670635,0.002,3716.7,3716.6,7.34726787]
["bitfinex","ETHUSD",1753398670974,0.002,3716.7,3716.6,7.02316787]
["bitfinex","ETHUSD",1753398671354,0.002,3716.7,3716.6,7.55136787]
["bitfinex","ETHUSD",1753398671966,0.002,3716.7,3716.6,11.75036787]
["bitfinex","ETHUSD",1753398672164,0.002,3716.7,3716.6,12.07446787]
["bitfinex","ETHUSD",1753398673455,0.002,3716.7,3716.6,16.37446787]
["bitfinex","ETHUSD",1753398673883,0.002,3716.7,3716.6,11.64726787]
["bitfinex","ETHUSD",1753398674089,0.002,3716.7,3716.6,15.84626787]
["bitfinex","ETHUSD",1753398674399,0.002,3716.7,3716.6,15.52116787]
["bitfinex","ETHUSD",1753398674684,0.4693,3716.7,3716.6,10.12503122]
["bitfinex","ETHUSD",1753398674851,0.9374,3716.7,3716.6,10.12503122]
["bitfinex","ETHUSD",1753398675253,0.4693,3716.7,3716.6,10.67503122]
["bitfinex","ETHUSD",1753398675585,0.002,3716.7,3716.6,10.67503122]
["bitfinex","ETHUSD",1753398676101,5.9075,3716.7,3716.0,2.69106493]
["bitfinex","ETHUSD",1753398676394,5.9075,3716.7,3715.8,0.3251]
["bitfinex","ETHUSD",1753398676395,1.47765,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1753398676786,0.8827,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753398677165,0.59495,3716.6,3716.4,2.6907702]
["bitfinex","ETHUSD",1753398677362,5.0248,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1753398677772,0.8827,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1753398678493,0.8827,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753398678859,0.8827,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753398681576,0.8827,3716.4,3716.3,2.82524842]
["bitfinex","ETHUSD",1753398682620,0.8827,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753398684139,1.74251411,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753398684440,3.49382083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753398684610,7.68982083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753398684813,8.25542083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753398685015,9.93267783,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753398686318,7.241757,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753398686638,9.93267783,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753398694346,9.93267783,3716.2,3715.6,2.72775003]
["bitfinex","ETHUSD",1753398694521,9.04997783,3716.2,3715.6,2.72775003]
["bitfinex","ETHUSD",1753398694721,9.04997783,3716.2,3715.6,0.0364]
["bitfinex","ETHUSD",1753398694722,3.57369771,3716.1,3715.6,0.0364]
["bitfinex","ETHUSD",1753398694920,4.194,3716.0,3715.6,0.0364]
["bitfinex","ETHUSD",1753398695347,0.8827,3715.9,3715.6,0.0364]
["bitfinex","ETHUSD",1753398695644,4.194,3715.8,3715.6,0.0364]
["bitfinex","ETHUSD",1753398696153,0.8827,3715.7,3715.6,0.0364]
["bitfinex","ETHUSD",1753398696506,0.8827,3715.7,3715.6,2.72775536]
["bitfinex","ETHUSD",1753398697515,0.9373,3716.2,3715.6,0.0364]
["bitfinex","ETHUSD",1753398697752,0.4515,3716.5,3716.0,2.69099597]
["bitfinex","ETHUSD",1753398697906,4.194,3716.4,3716.0,0.3241]
["bitfinex","ETHUSD",1753398698110,4.193,3716.3,3716.2,2.8252514]
["bitfinex","ETHUSD",1753398698422,0.002,3716.7,3716.4,2.690775]
["bitfinex","ETHUSD",1753398698621,0.8827,3716.6,3716.4,2.690775]
["bitfinex","ETHUSD",1753398698833,4.6445,3716.5,3716.4,2.690775]
["bitfinex","ETHUSD",1753398699045,0.4312,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753398699251,5.0757,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753398699421,5.0757,3716.6,3716.4,2.69075692]
["bitfinex","ETHUSD",1753398699823,0.8827,3716.5,3716.2,2.82531603]
["bitfinex","ETHUSD",1753398700066,0.4515,3716.4,3716.2,2.82531603]
["bitfinex","ETHUSD",1753398700360,4.193,3716.3,3716.2,2.82531603]
["bitfinex","ETHUSD",1753398700753,0.002,3716.7,3716.4,2.69074636]
["bitfinex","ETHUSD",1753398700961,5.0757,3716.6,3716.3,2.69083032]
["bitfinex","ETHUSD",1753398701161,0.8827,3716.5,3716.3,2.69083032]
["bitfinex","ETHUSD",1753398701359,4.193,3716.6,3716.3,2.69083032]
["bitfinex","ETHUSD",1753398701529,0.8827,3716.4,3716.3,2.69083032]
["bitfinex","ETHUSD",1753398703662,0.8827,3716.4,3716.2,2.82530247]
["bitfinex","ETHUSD",1753398703860,4.192,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753398704059,6.2778,3716.3,3716.0,3.0]
["bitfinex","ETHUSD",1753398704257,0.8827,3716.2,3716.0,2.82544503]
["bitfinex","ETHUSD",1753398704432,4.9759,3716.3,3716.0,2.82544503]
["bitfinex","ETHUSD",1753398704630,0.8827,3716.1,3716.0,2.82544503]
["bitfinex","ETHUSD",1753398705450,5.0747,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753398705654,5.66056,3716.1,3715.7,0.1344]
["bitfinex","ETHUSD",1753398705856,0.4348,3716.0,3715.7,5.82567938]
["bitfinex","ETHUSD",1753398706160,4.77786,3716.1,3715.7,5.82567938]
["bitfinex","ETHUSD",1753398706161,0.9329,3715.9,3715.7,5.82567938]
["bitfinex","ETHUSD",1753398706365,0.4981,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753398706571,4.6891,3715.9,3715.7,2.8256703]
["bitfinex","ETHUSD",1753398706737,0.4981,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753398706943,0.9329,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753398707146,0.9329,3715.8,3715.5,2.69140209]
["bitfinex","ETHUSD",1753398707467,0.9329,3715.7,3715.5,3.1344]
["bitfinex","ETHUSD",1753398707665,0.9329,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1753398707666,4.191,3715.6,3715.4,3.0]
["bitfinex","ETHUSD",1753398707970,0.9329,3715.5,3715.4,3.1344]
["bitfinex","ETHUSD",1753398708968,0.4348,3715.5,3715.4,3.1344]
["bitfinex","ETHUSD",1753398709169,0.9329,3715.5,3715.4,3.1344]
["bitfinex","ETHUSD",1753398709468,0.9329,3715.5,3715.4,2.82590024]
["bitfinex","ETHUSD",1753398713137,0.9329,3715.5,3715.4,5.82690024]
["bitfinex","ETHUSD",1753398716387,0.4981,3715.5,3715.4,5.82690024]
["bitfinex","ETHUSD",1753398716688,4.191,3715.6,3715.5,5.6914278]
["bitfinex","ETHUSD",1753398717053,5.1239,3715.6,3715.5,5.6914278]
["bitfinex","ETHUSD",1753398718490,4.6258,3715.6,3715.4,0.1354]
["bitfinex","ETHUSD",1753398718694,0.9329,3715.5,3715.4,0.1354]
["bitfinex","ETHUSD",1753398719258,0.9329,3715.5,3715.4,2.82690024]
["bitfinex","ETHUSD",1753398720586,0.9329,3715.5,3715.4,0.1354]
["bitfinex","ETHUSD",1753398720896,0.9329,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753398721095,0.9329,3715.5,3715.4,2.69250024]
["bitfinex","ETHUSD",1753398721590,4.191,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753398721996,4.6891,3715.6,3715.5,2.8258278]
["bitfinex","ETHUSD",1753398722198,4.6891,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753398722359,5.1239,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753398722560,5.1239,3715.6,3715.5,2.8258278]
["bitfinex","ETHUSD",1753398722817,4.191,3715.6,3715.5,2.8258278]
["bitfinex","ETHUSD",1753398723213,4.191,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753398723507,4.191,3715.6,3715.5,2.8258278]
["bitfinex","ETHUSD",1753398724080,4.191,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753398724285,5.1239,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753398724483,5.1239,3715.6,3715.5,2.8258278]
["bitfinex","ETHUSD",1753398724688,4.191,3715.6,3715.5,2.8258278]
["bitfinex","ETHUSD",1753398724989,4.186,3716.1,3715.6,3.55]
["bitfinex","ETHUSD",1753398725391,4.186,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1753398729726,0.002,3716.2,3716.0,2.69106566]
["bitfinex","ETHUSD",1753398729932,0.5001,3716.2,3716.0,2.69106566]
["bitfinex","ETHUSD",1753398730510,0.002,3716.2,3715.9,0.1344]
["bitfinex","ETHUSD",1753398730686,0.9329,3716.1,3715.9,2.82553304]
["bitfinex","ETHUSD",1753398730889,0.002,3716.2,3715.9,2.82553304]
["bitfinex","ETHUSD",1753398730890,0.9329,3716.0,3715.9,2.82553304]
["bitfinex","ETHUSD",1753398731895,0.4981,3716.0,3715.9,2.82553304]
["bitfinex","ETHUSD",1753398732096,0.4368,3716.2,3716.0,2.69101795]
["bitfinex","ETHUSD",1753398732336,0.9349,3716.2,3716.0,2.69101795]
["bitfinex","ETHUSD",1753398732539,0.9349,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753398732691,0.5001,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753398732904,0.002,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753398733251,0.002,3716.2,3716.1,7.8062558]
["bitfinex","ETHUSD",1753398733407,0.002,3716.2,3716.1,7.77934587]
["bitfinex","ETHUSD",1753398735507,1e-08,3716.2,3716.1,7.77934587]
["bitfinex","ETHUSD",1753398737733,1e-08,3716.9,3716.7,0.55]
["bitfinex","ETHUSD",1753398738044,1e-08,3716.9,3716.8,15.99069026]
["bitfinex","ETHUSD",1753398738346,1e-08,3716.9,3716.8,16.6263854]
["bitfinex","ETHUSD",1753398739039,1e-08,3717.0,3716.9,6.56451405]
["bitfinex","ETHUSD",1753398739252,1e-08,3717.0,3716.9,11.39271405]
["bitfinex","ETHUSD",1753398739458,1e-08,3717.0,3716.9,13.84283943]
["bitfinex","ETHUSD",1753398741329,1e-08,3717.0,3716.9,18.02383943]
["bitfinex","ETHUSD",1753398741856,1e-08,3717.5,3717.4,0.55]
["bitfinex","ETHUSD",1753398742165,1e-08,3717.5,3717.4,13.29819949]
["bitfinex","ETHUSD",1753398742346,0.04,3717.9,3717.4,16.71710378]
["bitfinex","ETHUSD",1753398742522,0.04,3717.9,3717.8,11.45696173]
["bitfinex","ETHUSD",1753398742725,0.04,3717.9,3717.8,16.09546173]
["bitfinex","ETHUSD",1753398743029,0.04,3717.9,3717.8,16.62366173]
["bitfinex","ETHUSD",1753398746560,0.04,3717.9,3717.8,16.40386173]
["bitfinex","ETHUSD",1753398746735,0.04,3717.9,3717.8,18.39102952]
["bitfinex","ETHUSD",1753398747052,0.04,3718.9,3718.0,6.23961807]
["bitfinex","ETHUSD",1753398747257,0.04,3718.9,3718.0,10.41761807]
["bitfinex","ETHUSD",1753398747431,0.9264,3718.8,3718.0,10.55201807]
["bitfinex","ETHUSD",1753398748395,0.9264,3718.8,3718.0,6.37401807]
["bitfinex","ETHUSD",1753398748528,0.4337,3718.5,3718.0,6.37401807]
["bitfinex","ETHUSD",1753398748735,0.8026,3718.6,3718.0,6.37401807]
["bitfinex","ETHUSD",1753398748736,0.8026,3718.6,3718.0,10.55201807]
["bitfinex","ETHUSD",1753398748935,0.4737,3718.9,3718.0,11.18451807]
["bitfinex","ETHUSD",1753398749249,0.9664,3718.9,3718.0,11.18451807]
["bitfinex","ETHUSD",1753398749459,0.5327,3718.9,3718.0,10.87611807]
["bitfinex","ETHUSD",1753398749661,0.04,3718.9,3718.0,11.40431807]
["bitfinex","ETHUSD",1753398749836,0.4737,3718.9,3718.0,11.40431807]
["bitfinex","ETHUSD",1753398750175,0.04,3718.9,3718.0,11.09591807]
["bitfinex","ETHUSD",1753398750480,0.04,3718.9,3718.8,6.23903947]
["bitfinex","ETHUSD",1753398750644,0.04,3718.9,3718.8,10.41603947]
["bitfinex","ETHUSD",1753398750974,0.9664,3718.9,3718.8,10.55043947]
["bitfinex","ETHUSD",1753398751173,0.9664,3718.9,3718.8,6.37343947]
["bitfinex","ETHUSD",1753398751350,0.9664,3718.9,3718.8,10.55043947]
["bitfinex","ETHUSD",1753398752574,0.9664,3718.9,3718.8,6.37343947]
["bitfinex","ETHUSD",1753398752773,0.9664,3718.9,3718.8,10.55043947]
["bitfinex","ETHUSD",1753398753071,0.04,3718.9,3718.8,10.55043947]
["bitfinex","ETHUSD",1753398753238,0.04,3718.9,3718.8,11.1020921]
["bitfinex","ETHUSD",1753398753704,0.04,3718.9,3718.8,11.4261921]
["bitfinex","ETHUSD",1753398755450,0.04,3718.9,3718.8,7.2491921]
["bitfinex","ETHUSD",1753398755659,0.04,3718.9,3718.8,11.4241921]
["bitfinex","ETHUSD",1753398756037,0.4737,3718.9,3718.8,3.6844]
["bitfinex","ETHUSD",1753398756290,0.9664,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753398756594,3.45206825,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1753398756876,0.9664,3718.9,3717.2,0.3241]
["bitfinex","ETHUSD",1753398756877,3.4522734,3718.2,3717.2,2.6901911]
["bitfinex","ETHUSD",1753398757075,5.21719897,3718.7,3716.8,0.3241]
["bitfinex","ETHUSD",1753398757076,2.82380423,3718.3,3717.7,0.1344]
["bitfinex","ETHUSD",1753398757248,0.7742,3718.0,3717.8,4.174]
["bitfinex","ETHUSD",1753398757570,0.9264,3717.9,3717.8,4.174]
["bitfinex","ETHUSD",1753398758258,0.9264,3717.9,3717.8,4.175]
["bitfinex","ETHUSD",1753398760863,0.4927,3717.9,3717.8,4.175]
["bitfinex","ETHUSD",1753398761258,0.4927,3717.9,3717.8,6.86476276]
["bitfinex","ETHUSD",1753398762058,0.4927,3717.9,3717.8,10.83366511]
["bitfinex","ETHUSD",1753398762261,0.7666,3718.3,3718.1,0.55]
["bitfinex","ETHUSD",1753398762491,0.7745,3718.6,3718.2,4.174]
["bitfinex","ETHUSD",1753398762687,0.9264,3718.3,3718.2,6.9978734]
["bitfinex","ETHUSD",1753398762852,0.9264,3718.3,3718.2,6.8634734]
["bitfinex","ETHUSD",1753398763186,0.9264,3718.3,3718.2,4.174]
["bitfinex","ETHUSD",1753398763387,0.9264,3718.3,3718.2,6.8634734]
["bitfinex","ETHUSD",1753398766888,0.4927,3718.3,3718.2,9.8634734]
["bitfinex","ETHUSD",1753398767182,0.7745,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753398767183,1.7017,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753398767362,0.7745,3718.6,3718.5,6.86225642]
["bitfinex","ETHUSD",1753398767950,1.7017,3718.6,3718.5,6.86225642]
["bitfinex","ETHUSD",1753398769686,0.9272,3718.6,3718.5,9.86225642]
["bitfinex","ETHUSD",1753398770287,0.9272,3718.6,3718.5,5.68925642]
["bitfinex","ETHUSD",1753398770589,0.9272,3718.6,3718.5,9.86125642]
["bitfinex","ETHUSD",1753398771200,0.473,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753398771355,0.4962,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753398771561,0.042,3718.9,3718.8,5.68903947]
["bitfinex","ETHUSD",1753398771768,0.515,3718.9,3718.8,5.68903947]
["bitfinex","ETHUSD",1753398772290,0.042,3718.9,3718.8,6.23903947]
["bitfinex","ETHUSD",1753398772589,0.042,3718.9,3718.8,4.68934461]
["bitfinex","ETHUSD",1753398772803,0.042,3718.9,3718.8,4.716235]
["bitfinex","ETHUSD",1753398777897,0.042,3718.9,3718.8,4.68934461]
["bitfinex","ETHUSD",1753398780011,0.042,3718.9,3718.8,7.68934461]
["bitfinex","ETHUSD",1753398780316,0.042,3718.9,3718.8,8.32184461]
["bitfinex","ETHUSD",1753398780621,0.042,3718.9,3718.8,8.01344461]
["bitfinex","ETHUSD",1753398781269,0.042,3718.9,3718.8,12.18244461]
["bitfinex","ETHUSD",1753398781771,0.9692,3718.9,3718.8,11.85834461]
["bitfinex","ETHUSD",1753398781981,0.9692,3718.9,3718.8,11.85734461]
["bitfinex","ETHUSD",1753398782386,0.042,3718.9,3718.8,11.85734461]
["bitfinex","ETHUSD",1753398784213,0.042,3718.9,3718.8,7.68934461]
["bitfinex","ETHUSD",1753398784436,0.042,3718.9,3718.8,11.85734461]
["bitfinex","ETHUSD",1753398784736,0.042,3718.9,3718.8,7.68934461]
["bitfinex","ETHUSD",1753398785040,0.042,3718.9,3718.8,11.85734461]
["bitfinex","ETHUSD",1753398787219,0.042,3718.9,3718.8,11.85634461]
["bitfinex","ETHUSD",1753398789020,0.4962,3718.9,3718.8,11.85634461]
["bitfinex","ETHUSD",1753398789227,0.9692,3718.9,3718.8,11.85634461]
["bitfinex","ETHUSD",1753398789819,0.042,3718.9,3718.8,11.85634461]
["bitfinex","ETHUSD",1753398793912,0.042,3718.9,3718.8,7.68934461]
["bitfinex","ETHUSD",1753398794115,0.042,3718.9,3718.8,11.85434461]
["bitfinex","ETHUSD",1753398796119,0.9595,3718.9,3718.8,6.23903947]
["bitfinex","ETHUSD",1753398796428,0.9595,3718.9,3718.8,9.85403947]
["bitfinex","ETHUSD",1753398796429,0.042,3718.9,3718.8,9.85403947]
["bitfinex","ETHUSD",1753398796632,0.042,3718.9,3718.8,10.40403947]
["bitfinex","ETHUSD",1753398797244,0.4966,3718.9,3718.8,10.40403947]
["bitfinex","ETHUSD",1753398797439,0.4966,3718.9,3718.8,12.1567946]
["bitfinex","ETHUSD",1753398798116,0.9595,3718.9,3718.8,3.0]
["bitfinex","ETHUSD",1753398798442,0.9595,3718.9,3718.8,9.85403947]
["bitfinex","ETHUSD",1753398799951,0.9595,3718.9,3718.8,5.68903947]
["bitfinex","ETHUSD",1753398800155,1.7526,3718.9,3718.8,9.85303947]
["bitfinex","ETHUSD",1753398800514,1.7526,3718.9,3718.8,5.68903947]
["bitfinex","ETHUSD",1753398800712,1.7526,3718.9,3718.8,9.85303947]
["bitfinex","ETHUSD",1753398802056,1.7526,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1753398802271,0.9175,3718.8,3718.3,2.68934767]
["bitfinex","ETHUSD",1753398802433,0.9175,3718.8,3718.4,6.98671577]
["bitfinex","ETHUSD",1753398802768,0.9175,3718.7,3718.5,4.163]
["bitfinex","ETHUSD",1753398802909,0.8351,3718.9,3718.4,2.82371577]
["bitfinex","ETHUSD",1753398802910,0.9175,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753398803255,1.7434,3718.5,3718.1,0.1354]
["bitfinex","ETHUSD",1753398803422,1.7434,3718.5,3718.2,4.163]
["bitfinex","ETHUSD",1753398803629,0.8259,3718.3,3718.1,0.1354]
["bitfinex","ETHUSD",1753398803956,0.8259,3718.1,3717.5,4.163]
["bitfinex","ETHUSD",1753398804108,3.51587982,3717.5,3717.4,4.164]
["bitfinex","ETHUSD",1753398804448,1.7434,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753398806539,4.56777982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753398806848,5.29354669,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753398808745,2.69048643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398808946,3.65448643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398809153,4.57198643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398809444,5.81890574,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398809648,4.90140574,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398809806,3.12841931,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398810012,1.8815,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398810213,1.7471,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398813332,1.2842,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398813669,1.7471,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398813866,1.7471,3716.8,3716.7,2.69155882]
["bitfinex","ETHUSD",1753398814664,0.9175,3716.8,3716.7,2.69155882]
["bitfinex","ETHUSD",1753398814872,1.10266,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398817976,4.59284643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398818272,1.90236,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398818786,4.59284643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398818969,1.90236,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398819679,4.59284643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398820085,1.90236,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398820387,4.59284643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398820548,1.90236,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398821746,4.59284643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398824096,8.75484643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398825397,8.29194643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398828986,8.31574643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398831499,7.83734643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398832678,10.83734643,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1753398833009,11.41574196,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1753398833211,11.66688165,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1753398833512,11.91799417,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1753398835390,12.84139417,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1753398837702,12.8421417,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1753398838767,12.33988949,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1753398838968,6.46185882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398839196,10.1831827,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398839509,11.1065827,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398840217,11.10646668,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398840708,12.12340188,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398841268,12.37449876,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398841722,12.62559485,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398842874,12.75999485,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398843074,12.91069745,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398843309,15.01001301,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398845416,14.85931041,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398845581,15.01009294,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398846173,15.01009098,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398846413,14.43094792,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398846591,15.00998846,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398847406,15.00996674,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398847603,8.72362735,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398847804,5.37461179,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398848315,8.06517061,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398848518,8.54357061,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398848713,8.98857061,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398849121,7.90735882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398849441,9.04781709,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398850883,6.35725827,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398851205,7.90735882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398852318,8.69205882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398852495,8.94360619,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398852891,9.52327212,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398853243,12.77484331,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398853528,14.84205194,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398854192,14.99299665,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398854392,14.9929991,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398854627,14.84205194,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398855703,14.84210329,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398856943,9.55137713,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398857105,6.98095882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398857715,7.94385882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398858903,7.45355882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398859105,6.98095882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398859814,4.2904,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398860400,4.2904,3716.7,3716.6,0.21980001]
["bitfinex","ETHUSD",1753398860600,4.2904,3716.7,3716.6,0.52920001]
["bitfinex","ETHUSD",1753398861651,4.2904,3716.7,3716.6,3.21983123]
["bitfinex","ETHUSD",1753398861836,0.002,3717.4,3716.8,0.3251]
["bitfinex","ETHUSD",1753398862042,0.1344,3717.2,3716.9,0.5292]
["bitfinex","ETHUSD",1753398862215,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753398862415,0.002,3717.4,3717.3,3.01522455]
["bitfinex","ETHUSD",1753398862615,0.002,3717.4,3717.3,0.8543]
["bitfinex","ETHUSD",1753398862826,0.002,3717.4,3717.3,0.3251]
["bitfinex","ETHUSD",1753398863028,4.157,3717.4,3717.3,0.3251]
["bitfinex","ETHUSD",1753398865217,4.157,3717.4,3717.3,0.6345]
["bitfinex","ETHUSD",1753398865556,4.157,3717.4,3717.3,0.8543]
["bitfinex","ETHUSD",1753398866658,4.157,3717.4,3717.3,0.3251]
["bitfinex","ETHUSD",1753398867234,4.157,3717.4,3716.8,0.4595]
["bitfinex","ETHUSD",1753398867416,0.1344,3717.2,3716.8,0.3251]
["bitfinex","ETHUSD",1753398867616,0.1344,3716.9,3716.6,1e-08]
["bitfinex","ETHUSD",1753398867840,0.1344,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398868121,2.82495882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398868538,3.78785882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398868751,4.85099179,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398868928,4.36069179,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398869253,2.16043297,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398869465,0.1344,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398869651,4.2874,3716.7,3716.6,0.21980001]
["bitfinex","ETHUSD",1753398870323,4.2874,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398874531,7.46825882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398874737,8.6876847,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398880073,12.4689847,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398881178,38.27765428,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753398881471,2.69092083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753398881671,2.69092083,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1753398881672,3.47236566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753398881876,8.80263431,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753398882072,9.76553431,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753398882562,12.76553431,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753398883172,12.76553431,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753398883375,6.49703808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398883585,10.61992436,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398885471,25.11992436,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398885671,25.37026285,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398885875,25.62060134,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398886247,25.37026285,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398887186,25.37003187,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398887486,10.74832436,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398887656,6.84213808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398887846,10.32213808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398888050,10.76573808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398889787,10.32213808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398890198,10.76573808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398890492,13.08179532,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398891287,8.93079532,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398891465,13.08079532,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398893264,16.46179532,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753398893694,2.69157268,3715.3,3715.2,1e-08]
["bitfinex","ETHUSD",1753398893896,5.69164513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753398894099,5.69164513,3715.2,3715.0,1e-08]
["bitfinex","ETHUSD",1753398894100,6.49861758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753398894261,6.49861758,3715.1,3714.1,0.04]
["bitfinex","ETHUSD",1753398894262,2.69200742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753398894465,12.02965376,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753398894667,5.69215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398894902,11.35575237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398895208,12.27935237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398897817,11.72935237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398898097,12.47617825,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398900316,7.72337825,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398900471,9.97655237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398901098,10.90015237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398901771,9.97655237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398902712,10.45655237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398902912,9.97655237,3714.5,3714.4,0.52920001]
["bitfinex","ETHUSD",1753398903124,6.97655237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398903313,4.2844,3714.5,3714.4,0.32510001]
["bitfinex","ETHUSD",1753398903608,4.2844,3714.5,3714.4,0.85430001]
["bitfinex","ETHUSD",1753398904016,4.2844,3714.5,3714.4,0.32510001]
["bitfinex","ETHUSD",1753398904218,6.97655237,3714.5,3714.4,0.32510001]
["bitfinex","ETHUSD",1753398904793,4.2844,3714.5,3714.4,0.32510001]
["bitfinex","ETHUSD",1753398905378,6.97655237,3714.5,3714.4,0.32510001]
["bitfinex","ETHUSD",1753398905580,4.2844,3714.5,3714.4,0.32510001]
["bitfinex","ETHUSD",1753398905997,4.2844,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398907322,2.69164784,3715.2,3715.0,0.3251]
["bitfinex","ETHUSD",1753398907490,0.1344,3715.3,3715.0,0.3251]
["bitfinex","ETHUSD",1753398907902,4.149,3715.4,3715.0,0.3251]
["bitfinex","ETHUSD",1753398908093,0.1344,3715.1,3715.0,0.6345]
["bitfinex","ETHUSD",1753398908416,4.2834,3715.1,3715.0,0.8543]
["bitfinex","ETHUSD",1753398908807,0.1344,3715.1,3715.0,0.8543]
["bitfinex","ETHUSD",1753398909005,4.2834,3715.1,3715.0,0.6345]
["bitfinex","ETHUSD",1753398909326,4.2834,3715.1,3715.0,0.8543]
["bitfinex","ETHUSD",1753398909615,4.2834,3715.1,3715.0,0.6345]
["bitfinex","ETHUSD",1753398910117,4.2834,3715.1,3715.0,3.32629004]
["bitfinex","ETHUSD",1753398910308,4.2834,3715.1,3715.0,3.54609004]
["bitfinex","ETHUSD",1753398910617,4.2834,3715.1,3715.0,0.8543]
["bitfinex","ETHUSD",1753398910787,4.2834,3715.1,3715.0,3.54609004]
["bitfinex","ETHUSD",1753398911097,4.2834,3715.1,3715.0,0.8543]
["bitfinex","ETHUSD",1753398911606,0.002,3715.9,3715.0,1.47811267]
["bitfinex","ETHUSD",1753398911818,0.1344,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1753398912179,4.149,3715.5,3715.3,2.69155632]
["bitfinex","ETHUSD",1753398912392,0.1344,3715.4,3715.1,0.3251]
["bitfinex","ETHUSD",1753398912798,0.1344,3715.2,3715.1,0.3251]
["bitfinex","ETHUSD",1753398913209,0.1344,3715.2,3715.1,3.32621758]
["bitfinex","ETHUSD",1753398913519,4.149,3715.5,3715.1,0.8543]
["bitfinex","ETHUSD",1753398913721,0.1344,3715.3,3715.1,0.8543]
["bitfinex","ETHUSD",1753398914227,0.1344,3715.3,3715.1,3.54600215]
["bitfinex","ETHUSD",1753398914434,0.1344,3715.3,3715.1,0.8543]
["bitfinex","ETHUSD",1753398914894,0.1344,3715.3,3715.1,0.3251]
["bitfinex","ETHUSD",1753398915305,4.148,3715.2,3714.8,0.3251]
["bitfinex","ETHUSD",1753398915622,0.1344,3715.0,3714.8,0.3251]
["bitfinex","ETHUSD",1753398916127,2.69206365,3714.7,3714.4,1e-08]
["bitfinex","ETHUSD",1753398916297,4.147,3714.6,3714.4,1e-08]
["bitfinex","ETHUSD",1753398916503,2.69215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398917522,7.46629977,3714.6,3714.4,1e-08]
["bitfinex","ETHUSD",1753398918528,2.69215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398918898,6.97350424,3714.6,3714.4,1e-08]
["bitfinex","ETHUSD",1753398919408,2.69215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398920827,3.75165079,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398921027,4.68105079,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398921233,5.50075079,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398921527,8.50075079,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398923098,11.39145079,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398923528,10.89865079,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398923744,6.83915237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398924039,7.76855237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398924340,3.18495237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398924572,6.83915237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398926033,4.147,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398926333,6.83915237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398927439,8.10570937,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398927799,12.86450937,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398928002,0.8294,3715.5,3714.5,0.3251]
["bitfinex","ETHUSD",1753398928224,2.69162092,3715.3,3714.5,0.3251]
["bitfinex","ETHUSD",1753398928420,4.147,3715.2,3714.5,0.3251]
["bitfinex","ETHUSD",1753398928623,2.69171758,3715.1,3714.5,0.3251]
["bitfinex","ETHUSD",1753398928821,4.147,3715.0,3714.5,0.3251]
["bitfinex","ETHUSD",1753398929032,6.83881329,3715.0,3714.5,0.3251]
["bitfinex","ETHUSD",1753398929233,2.69191332,3714.9,3714.5,0.3251]
["bitfinex","ETHUSD",1753398929406,4.147,3714.8,3714.5,0.3251]
["bitfinex","ETHUSD",1753398930223,6.83895705,3714.8,3714.5,0.3251]
["bitfinex","ETHUSD",1753398930650,4.147,3714.7,3714.5,0.3251]
["bitfinex","ETHUSD",1753398930850,4.147,3714.6,3714.5,0.3251]
["bitfinex","ETHUSD",1753398934729,4.147,3714.6,3714.5,0.8543]
["bitfinex","ETHUSD",1753398935128,4.147,3714.6,3714.5,3.54645237]
["bitfinex","ETHUSD",1753398936141,4.147,3714.6,3714.5,0.8543]
["bitfinex","ETHUSD",1753398936340,4.147,3714.6,3714.5,0.3251]
["bitfinex","ETHUSD",1753398936341,4.6398,3714.6,3714.5,0.3251]
["bitfinex","ETHUSD",1753398936653,5.85323336,3714.6,3714.4,1e-08]
["bitfinex","ETHUSD",1753398936845,2.69215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398937050,4.40345237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398937643,7.40345237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398937847,0.002,3715.2,3714.5,0.3251]
["bitfinex","ETHUSD",1753398938070,4.146,3715.1,3714.6,0.60749593]
["bitfinex","ETHUSD",1753398938386,4.154,3715.1,3715.0,2.69178596]
["bitfinex","ETHUSD",1753398938686,4.154,3715.1,3715.0,0.5292]
["bitfinex","ETHUSD",1753398939040,0.002,3715.2,3715.0,3.22097135]
["bitfinex","ETHUSD",1753398940746,0.002,3715.2,3715.0,0.5292]
["bitfinex","ETHUSD",1753398941053,0.002,3715.2,3715.0,3.22098849]
["bitfinex","ETHUSD",1753398941250,0.002,3715.2,3715.0,3.22097088]
["bitfinex","ETHUSD",1753398943651,4.152,3714.6,3714.4,1e-08]
["bitfinex","ETHUSD",1753398946102,2.69215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398946393,0.1344,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398949613,5.52569903,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398949895,8.52569903,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398950605,8.77640805,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753398951200,2.69273231,3713.7,3713.5,0.001]
["bitfinex","ETHUSD",1753398951364,11.15436993,3713.7,3713.5,0.001]
["bitfinex","ETHUSD",1753398951560,9.21816993,3713.7,3713.5,0.001]
["bitfinex","ETHUSD",1753398951760,7.51866993,3713.7,3713.5,0.001]
["bitfinex","ETHUSD",1753398952762,8.80526993,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753398952962,6.5117949,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753398953193,11.59527489,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753398953388,12.52467489,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753398954733,12.52467489,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753398954734,3.24323996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398954997,6.45553996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398955197,11.74839145,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398955396,8.49879145,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398955599,12.67779145,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398955761,8.49879145,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398955968,11.91549145,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398956191,7.34013996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398956396,0.92047999,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753398956699,4.18,3713.1,3712.9,1e-08]
["bitfinex","ETHUSD",1753398958003,3.62263996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398959670,0.9294,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398959895,4.18,3713.1,3712.9,1e-08]
["bitfinex","ETHUSD",1753398960202,2.69323996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398960406,4.57927501,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398960608,4.11777501,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398960973,0.95663505,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398961175,3.64987501,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398961379,0.95663505,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398961706,8.95877501,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398961872,8.40877501,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398962907,8.54317501,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753398963074,2.69297164,3713.4,3712.9,1e-08]
["bitfinex","ETHUSD",1753398963075,0.002,3715.2,3712.9,1.18450001]
["bitfinex","ETHUSD",1753398963276,0.1344,3714.8,3714.4,2.69222485]
["bitfinex","ETHUSD",1753398963476,0.04,3714.9,3714.4,2.69222485]
["bitfinex","ETHUSD",1753398963680,0.04,3714.9,3714.4,8.30515849]
["bitfinex","ETHUSD",1753398964408,0.04,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753398964608,0.002,3715.2,3715.1,3.24171758]
["bitfinex","ETHUSD",1753398964811,1e-08,3715.3,3715.2,6.24164513]
["bitfinex","ETHUSD",1753398965015,1e-08,3715.3,3715.2,7.64097877]
["bitfinex","ETHUSD",1753398965213,1e-08,3715.3,3715.2,7.09594513]
["bitfinex","ETHUSD",1753398965380,1e-08,3715.3,3715.2,11.38594513]
["bitfinex","ETHUSD",1753398965577,1e-08,3715.3,3715.2,11.38494513]
["bitfinex","ETHUSD",1753398965777,1e-08,3715.3,3715.2,9.31827366]
["bitfinex","ETHUSD",1753398966084,1e-08,3715.3,3715.2,13.60727366]
["bitfinex","ETHUSD",1753398967130,1e-08,3715.3,3715.2,9.31827366]
["bitfinex","ETHUSD",1753398967289,1e-08,3715.3,3715.2,13.60727366]
["bitfinex","ETHUSD",1753398968518,1e-08,3715.3,3715.2,13.60427366]
["bitfinex","ETHUSD",1753398968920,1e-08,3715.3,3715.2,13.60127366]
["bitfinex","ETHUSD",1753398970499,1e-08,3715.3,3715.2,13.59927366]
["bitfinex","ETHUSD",1753398970806,1e-08,3715.3,3715.2,9.31827366]
["bitfinex","ETHUSD",1753398971025,1e-08,3715.3,3715.2,13.59927366]
["bitfinex","ETHUSD",1753398971326,1e-08,3715.3,3715.2,13.28887366]
["bitfinex","ETHUSD",1753398971625,1e-08,3715.3,3715.2,13.06907366]
["bitfinex","ETHUSD",1753398971825,1e-08,3715.3,3715.2,13.06807366]
["bitfinex","ETHUSD",1753398972192,1e-08,3715.3,3715.2,12.51707366]
["bitfinex","ETHUSD",1753398972529,1e-08,3715.3,3715.2,13.59627366]
["bitfinex","ETHUSD",1753398976192,1e-08,3715.3,3715.2,13.59327366]
["bitfinex","ETHUSD",1753398977710,1e-08,3715.3,3715.2,13.72767366]
["bitfinex","ETHUSD",1753398977885,1e-08,3715.3,3715.2,9.45267366]
["bitfinex","ETHUSD",1753398978091,1e-08,3715.3,3715.2,8.92347366]
["bitfinex","ETHUSD",1753398978302,1e-08,3715.3,3715.2,13.19447366]
["bitfinex","ETHUSD",1753398981026,1e-08,3715.3,3715.2,8.92347366]
["bitfinex","ETHUSD",1753398981418,1e-08,3715.3,3715.2,13.18847366]
["bitfinex","ETHUSD",1753398982399,1e-08,3715.3,3715.2,13.18647366]
["bitfinex","ETHUSD",1753398984198,0.002,3715.4,3715.2,13.18647366]
["bitfinex","ETHUSD",1753398984199,1e-08,3715.4,3715.3,3.24157268]
["bitfinex","ETHUSD",1753398984398,0.042,3715.9,3715.8,6.5663105]
["bitfinex","ETHUSD",1753398984766,0.042,3715.9,3715.8,16.68724708]
["bitfinex","ETHUSD",1753398984962,0.042,3715.9,3715.8,12.95444708]
["bitfinex","ETHUSD",1753398985248,0.042,3715.9,3715.8,16.90704708]
["bitfinex","ETHUSD",1753398985397,0.042,3715.9,3715.8,8.55708483]
["bitfinex","ETHUSD",1753398985599,0.042,3715.9,3715.8,6.5663105]
["bitfinex","ETHUSD",1753398985801,0.042,3715.9,3715.8,10.8273105]
["bitfinex","ETHUSD",1753398987908,0.042,3715.9,3715.5,0.55]
["bitfinex","ETHUSD",1753398988103,0.4894,3715.8,3715.6,4.257]
["bitfinex","ETHUSD",1753398988345,0.4894,3715.7,3715.5,0.55]
["bitfinex","ETHUSD",1753398988559,0.4894,3715.7,3715.6,7.808]
["bitfinex","ETHUSD",1753398988762,0.042,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753398989062,0.042,3715.9,3715.8,6.9492105]
["bitfinex","ETHUSD",1753398989230,0.042,3715.9,3715.8,4.258]
["bitfinex","ETHUSD",1753398990246,0.042,3715.9,3715.8,6.9492105]
["bitfinex","ETHUSD",1753398992021,0.042,3715.9,3715.8,7.4992105]
["bitfinex","ETHUSD",1753398992354,0.042,3715.9,3715.8,9.66581904]
["bitfinex","ETHUSD",1753398992656,0.042,3715.9,3715.8,13.19501904]
["bitfinex","ETHUSD",1753398993017,0.042,3715.9,3715.8,13.52011904]
["bitfinex","ETHUSD",1753398994157,0.002,3716.8,3716.6,6.24063122]
["bitfinex","ETHUSD",1753398994357,0.002,3716.8,3716.6,18.41715933]
["bitfinex","ETHUSD",1753398994558,0.002,3716.8,3716.6,21.49314771]
["bitfinex","ETHUSD",1753398994967,0.002,3716.8,3716.6,16.71294771]
["bitfinex","ETHUSD",1753398995489,0.002,3716.8,3716.6,10.62503122]
["bitfinex","ETHUSD",1753398997258,0.9459,3716.7,3716.6,4.3804]
["bitfinex","ETHUSD",1753398997428,0.9459,3716.7,3716.6,4.3834]
["bitfinex","ETHUSD",1753398997630,0.9459,3716.7,3716.6,4.249]
["bitfinex","ETHUSD",1753398998337,0.9459,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753398998659,0.002,3716.7,3716.6,4.248]
["bitfinex","ETHUSD",1753398999253,0.9459,3716.7,3716.6,4.248]
["bitfinex","ETHUSD",1753398999865,0.9459,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753399000066,3.63453122,3716.6,3716.5,4.245]
["bitfinex","ETHUSD",1753399000761,3.63453122,3716.6,3716.4,4.245]
["bitfinex","ETHUSD",1753399000968,0.9439,3716.5,3716.4,4.245]
["bitfinex","ETHUSD",1753399001466,0.9439,3716.5,3716.2,0.1344]
["bitfinex","ETHUSD",1753399001639,2.69067865,3716.6,3716.4,4.245]
["bitfinex","ETHUSD",1753399002172,0.1364,3716.7,3716.4,4.245]
["bitfinex","ETHUSD",1753399002173,2.82696921,3716.7,3716.4,4.245]
["bitfinex","ETHUSD",1753399002468,0.9439,3716.5,3716.4,4.243]
["bitfinex","ETHUSD",1753399002869,0.002,3716.7,3716.4,6.93374858]
["bitfinex","ETHUSD",1753399003067,0.4894,3716.6,3716.4,4.3774]
["bitfinex","ETHUSD",1753399003268,0.4894,3716.5,3716.4,4.3774]
["bitfinex","ETHUSD",1753399003675,0.4894,3716.5,3716.4,7.06817601]
["bitfinex","ETHUSD",1753399007981,0.4545,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753399008157,0.002,3716.7,3716.5,2.69070361]
["bitfinex","ETHUSD",1753399008351,0.4772,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753399008776,0.002,3716.7,3716.5,6.92270361]
["bitfinex","ETHUSD",1753399009176,0.476,3716.7,3716.5,4.232]
["bitfinex","ETHUSD",1753399009480,0.4772,3716.6,3716.5,4.232]
["bitfinex","ETHUSD",1753399009681,0.4772,3716.6,3716.5,6.92270361]
["bitfinex","ETHUSD",1753399010182,0.9512,3716.6,3716.5,6.92270361]
["bitfinex","ETHUSD",1753399011001,0.9512,3716.6,3716.5,4.231]
["bitfinex","ETHUSD",1753399011993,0.9512,3716.6,3716.5,6.92170361]
["bitfinex","ETHUSD",1753399012193,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753399012362,0.002,3717.4,3717.3,7.48512455]
["bitfinex","ETHUSD",1753399012689,0.002,3717.4,3717.3,4.796]
["bitfinex","ETHUSD",1753399012988,0.002,3717.4,3717.3,4.246]
["bitfinex","ETHUSD",1753399013195,0.9532,3717.4,3717.1,3.0]
["bitfinex","ETHUSD",1753399013404,0.476,3717.4,3717.2,4.245]
["bitfinex","ETHUSD",1753399013703,0.9512,3717.3,3717.0,2.69033904]
["bitfinex","ETHUSD",1753399014048,0.9512,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1753399014049,0.4772,3717.3,3717.1,4.245]
["bitfinex","ETHUSD",1753399014685,0.4772,3717.3,3717.1,6.93521069]
["bitfinex","ETHUSD",1753399014847,0.002,3717.4,3717.2,2.69019692]
["bitfinex","ETHUSD",1753399015055,0.002,3717.4,3717.1,4.245]
["bitfinex","ETHUSD",1753399015056,0.002,3717.4,3717.3,6.93512455]
["bitfinex","ETHUSD",1753399015451,0.002,3717.4,3717.3,4.245]
["bitfinex","ETHUSD",1753399015959,0.002,3717.4,3717.3,6.93512455]
["bitfinex","ETHUSD",1753399016154,0.002,3717.4,3717.3,7.80722455]
["bitfinex","ETHUSD",1753399016492,0.002,3717.4,3717.3,9.29896288]
["bitfinex","ETHUSD",1753399018996,0.002,3717.4,3717.3,9.07916288]
["bitfinex","ETHUSD",1753399019296,0.002,3717.4,3717.3,12.29896288]
["bitfinex","ETHUSD",1753399020985,0.002,3717.4,3717.3,7.52776288]
["bitfinex","ETHUSD",1753399021162,0.002,3717.4,3717.3,11.76476288]
["bitfinex","ETHUSD",1753399022099,0.002,3717.4,3717.3,12.29396288]
["bitfinex","ETHUSD",1753399022303,0.002,3717.4,3717.3,12.42836288]
["bitfinex","ETHUSD",1753399022486,0.002,3717.4,3717.3,8.19136288]
["bitfinex","ETHUSD",1753399022693,0.002,3717.4,3717.3,12.42336288]
["bitfinex","ETHUSD",1753399023010,0.002,3717.4,3717.3,11.89416288]
["bitfinex","ETHUSD",1753399023169,0.002,3717.4,3717.3,7.66216288]
["bitfinex","ETHUSD",1753399023609,0.002,3717.4,3717.3,11.56806288]
["bitfinex","ETHUSD",1753399024470,0.002,3717.4,3717.3,7.33706288]
["bitfinex","ETHUSD",1753399024670,0.002,3717.4,3717.3,11.56806288]
["bitfinex","ETHUSD",1753399027201,0.002,3717.4,3717.3,10.60052455]
["bitfinex","ETHUSD",1753399027402,0.4792,3717.4,3717.3,10.60052455]
["bitfinex","ETHUSD",1753399027727,0.002,3717.4,3717.3,10.60052455]
["bitfinex","ETHUSD",1753399027901,0.002,3717.4,3717.3,6.37452455]
["bitfinex","ETHUSD",1753399028102,0.002,3717.4,3717.3,10.59952455]
["bitfinex","ETHUSD",1753399028833,0.4792,3717.4,3717.3,3.6844]
["bitfinex","ETHUSD",1753399029030,0.4792,3717.4,3717.3,3.1344]
["bitfinex","ETHUSD",1753399029031,0.9532,3717.4,3717.3,3.1344]
["bitfinex","ETHUSD",1753399029337,0.9532,3717.4,3717.3,7.222]
["bitfinex","ETHUSD",1753399029833,0.9532,3717.4,3717.3,9.91212455]
["bitfinex","ETHUSD",1753399030204,0.9532,3717.4,3717.3,5.69012455]
["bitfinex","ETHUSD",1753399030404,0.9532,3717.4,3717.3,9.91212455]
["bitfinex","ETHUSD",1753399030898,0.9532,3717.4,3717.3,7.222]
["bitfinex","ETHUSD",1753399031094,0.9532,3717.4,3717.3,9.91212455]
["bitfinex","ETHUSD",1753399031331,0.9532,3717.4,3717.3,5.69012455]
["bitfinex","ETHUSD",1753399031544,0.9532,3717.4,3717.3,9.91112455]
["bitfinex","ETHUSD",1753399032834,0.9532,3717.4,3717.3,7.221]
["bitfinex","ETHUSD",1753399033039,0.9532,3717.4,3717.3,9.91112455]
["bitfinex","ETHUSD",1753399033334,0.9532,3717.4,3717.3,9.90912455]
["bitfinex","ETHUSD",1753399034638,0.9532,3717.4,3717.3,7.219]
["bitfinex","ETHUSD",1753399035541,0.9532,3717.4,3717.3,9.90912455]
["bitfinex","ETHUSD",1753399036055,0.9532,3717.4,3717.2,4.213]
["bitfinex","ETHUSD",1753399036056,0.7548,3717.3,3717.2,4.213]
["bitfinex","ETHUSD",1753399036257,0.7548,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753399036534,0.7548,3717.3,3716.9,6.90335176]
["bitfinex","ETHUSD",1753399036535,0.9389,3717.2,3716.9,6.90335176]
["bitfinex","ETHUSD",1753399036723,0.7548,3717.3,3716.9,6.90335176]
["bitfinex","ETHUSD",1753399036930,0.9389,3717.1,3716.9,2.69035176]
["bitfinex","ETHUSD",1753399037246,0.7548,3717.3,3717.0,4.213]
["bitfinex","ETHUSD",1753399037537,0.7548,3717.3,3717.0,6.90334077]
["bitfinex","ETHUSD",1753399037738,0.9389,3717.2,3717.0,6.90334077]
["bitfinex","ETHUSD",1753399037940,0.9389,3717.2,3717.0,4.213]
["bitfinex","ETHUSD",1753399038151,0.9389,3717.1,3717.0,4.213]
["bitfinex","ETHUSD",1753399038439,0.1364,3717.4,3717.2,2.69013914]
["bitfinex","ETHUSD",1753399038440,0.4823,3717.4,3717.2,2.69013914]
["bitfinex","ETHUSD",1753399038639,0.002,3717.4,3717.2,2.69013914]
["bitfinex","ETHUSD",1753399038840,0.9389,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753399039639,0.9389,3717.3,3717.2,2.82459692]
["bitfinex","ETHUSD",1753399040331,0.9389,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753399040536,0.9389,3717.3,3717.2,2.82459692]
["bitfinex","ETHUSD",1753399041039,0.9389,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753399041560,0.9389,3717.3,3717.2,2.82459692]
["bitfinex","ETHUSD",1753399044686,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753399045254,0.002,3717.4,3717.3,11.45269822]
["bitfinex","ETHUSD",1753399045439,0.002,3717.4,3717.3,11.67249822]
["bitfinex","ETHUSD",1753399045646,0.04,3717.9,3717.8,3.56486276]
["bitfinex","ETHUSD",1753399045830,0.002,3718.2,3718.1,6.23954573]
["bitfinex","ETHUSD",1753399046144,0.002,3718.2,3718.1,10.91404573]
["bitfinex","ETHUSD",1753399046341,0.002,3718.2,3718.1,13.91806275]
["bitfinex","ETHUSD",1753399046665,0.002,3718.2,3718.1,13.38886275]
["bitfinex","ETHUSD",1753399048841,0.002,3718.2,3718.1,13.38486275]
["bitfinex","ETHUSD",1753399049242,0.002,3718.2,3718.1,6.37394573]
["bitfinex","ETHUSD",1753399049438,0.002,3718.2,3718.1,4.3454]
["bitfinex","ETHUSD",1753399049439,0.9409,3718.2,3718.1,4.3454]
["bitfinex","ETHUSD",1753399049641,0.9409,3718.2,3717.8,4.213]
["bitfinex","ETHUSD",1753399049829,0.9409,3718.2,3717.8,0.1344]
["bitfinex","ETHUSD",1753399049830,0.002,3718.2,3717.8,0.1344]
["bitfinex","ETHUSD",1753399050030,0.9389,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753399050263,0.9389,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753399050430,0.002,3718.2,3717.8,0.1344]
["bitfinex","ETHUSD",1753399050763,0.9389,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753399051668,0.4803,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753399051834,0.4606,3718.2,3717.8,2.82416276]
["bitfinex","ETHUSD",1753399052032,0.002,3718.2,3717.9,4.211]
["bitfinex","ETHUSD",1753399052230,0.4803,3718.1,3717.9,4.211]
["bitfinex","ETHUSD",1753399052837,0.002,3718.2,3718.1,6.23954573]
["bitfinex","ETHUSD",1753399055167,0.9409,3718.2,3718.1,3.0]
["bitfinex","ETHUSD",1753399055471,0.4823,3718.2,3718.1,9.89754573]
["bitfinex","ETHUSD",1753399055679,0.002,3718.2,3718.1,9.89754573]
["bitfinex","ETHUSD",1753399055838,0.002,3718.2,3718.1,11.16970817]
["bitfinex","ETHUSD",1753399057370,0.9409,3718.2,3718.1,7.205]
["bitfinex","ETHUSD",1753399057676,1.7071,3718.2,3717.4,0.3251]
["bitfinex","ETHUSD",1753399057846,0.9389,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753399058488,0.9389,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753399058842,0.9389,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753399059462,0.9389,3717.9,3717.7,4.203]
["bitfinex","ETHUSD",1753399059666,2.68961303,3718.1,3717.7,0.1344]
["bitfinex","ETHUSD",1753399059886,0.9389,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753399060424,0.9389,3717.8,3717.2,0.55]
["bitfinex","ETHUSD",1753399060425,0.8169,3717.7,3717.2,0.55]
["bitfinex","ETHUSD",1753399060726,0.8169,3717.7,3716.2,4.5198]
["bitfinex","ETHUSD",1753399060727,2.68998385,3717.5,3717.0,4.202]
["bitfinex","ETHUSD",1753399060881,2.68998385,3717.5,3717.1,3.1344]
["bitfinex","ETHUSD",1753399061073,0.9389,3717.4,3717.1,3.1344]
["bitfinex","ETHUSD",1753399061286,0.9389,3717.4,3717.1,0.1344]
["bitfinex","ETHUSD",1753399061518,0.9389,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1753399062021,0.9389,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753399062869,0.9389,3717.2,3717.0,0.001]
["bitfinex","ETHUSD",1753399063100,0.1344,3717.6,3717.0,0.7211]
["bitfinex","ETHUSD",1753399063303,0.8169,3717.7,3717.3,2.69011277]
["bitfinex","ETHUSD",1753399063609,0.9389,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753399064103,0.9389,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753399064600,0.9389,3717.5,3717.4,2.82445218]
["bitfinex","ETHUSD",1753399064771,0.4803,3717.5,3717.4,2.82445218]
["bitfinex","ETHUSD",1753399064970,0.4803,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753399065202,0.9389,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753399066091,0.4586,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753399066305,0.9116,3717.5,3717.0,6.89233113]
["bitfinex","ETHUSD",1753399066500,3.60159097,3717.5,3717.0,0.1354]
["bitfinex","ETHUSD",1753399066669,0.892,3717.4,3717.0,0.1354]
["bitfinex","ETHUSD",1753399067195,0.892,3717.3,3717.0,0.1354]
["bitfinex","ETHUSD",1753399067392,0.892,3717.3,3717.0,2.82572943]
["bitfinex","ETHUSD",1753399067612,2.68990956,3717.6,3717.0,2.82572943]
["bitfinex","ETHUSD",1753399067821,0.892,3717.2,3717.0,2.82572943]
["bitfinex","ETHUSD",1753399068118,0.453,3717.1,3717.0,2.82572943]
["bitfinex","ETHUSD",1753399068498,0.9513,3717.7,3717.0,1.46172085]
["bitfinex","ETHUSD",1753399068697,0.453,3717.8,3717.2,2.69019692]
["bitfinex","ETHUSD",1753399068900,0.453,3717.8,3717.4,2.82438805]
["bitfinex","ETHUSD",1753399069098,0.453,3717.8,3717.5,2.68997771]
["bitfinex","ETHUSD",1753399069336,0.453,3717.7,3717.6,2.68987113]
["bitfinex","ETHUSD",1753399069722,0.453,3717.7,3717.4,2.82438856]
["bitfinex","ETHUSD",1753399070126,0.1344,3717.9,3717.5,2.68995851]
["bitfinex","ETHUSD",1753399070633,0.892,3717.8,3717.5,2.68995851]
["bitfinex","ETHUSD",1753399070934,0.892,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1753399071231,0.453,3717.6,3717.4,2.82442925]
["bitfinex","ETHUSD",1753399071432,0.439,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753399071742,0.453,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753399071928,0.453,3717.5,3717.4,2.82445218]
["bitfinex","ETHUSD",1753399072325,0.1344,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753399072514,0.453,3717.8,3717.5,2.68997982]
["bitfinex","ETHUSD",1753399072719,0.1344,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753399073004,0.453,3717.7,3717.5,2.68996767]
["bitfinex","ETHUSD",1753399073416,0.453,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753399073740,0.453,3717.7,3717.5,2.68996393]
["bitfinex","ETHUSD",1753399074141,0.453,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753399075130,0.453,3717.7,3717.4,2.82443713]
["bitfinex","ETHUSD",1753399075338,0.453,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753399075541,0.892,3717.6,3717.4,2.82444125]
["bitfinex","ETHUSD",1753399076438,1.0264,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753399076641,0.892,3717.8,3717.6,2.68986138]
["bitfinex","ETHUSD",1753399076839,0.453,3717.8,3717.6,2.68986138]
["bitfinex","ETHUSD",1753399077060,0.453,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1753399077239,0.892,3717.7,3717.4,2.82442559]
["bitfinex","ETHUSD",1753399077407,0.1344,3717.9,3717.4,2.82442559]
["bitfinex","ETHUSD",1753399077604,0.439,3717.6,3717.4,2.82442559]
["bitfinex","ETHUSD",1753399077905,0.453,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753399078107,0.892,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753399078718,0.453,3717.5,3717.4,2.82445218]
["bitfinex","ETHUSD",1753399078906,0.439,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753399079110,0.892,3717.7,3717.5,2.6899731]
["bitfinex","ETHUSD",1753399079439,0.453,3717.6,3717.5,2.6899731]
["bitfinex","ETHUSD",1753399080338,0.1344,3717.9,3717.5,2.6899731]
["bitfinex","ETHUSD",1753399080553,0.002,3718.1,3717.8,6.56486276]
["bitfinex","ETHUSD",1753399080861,0.042,3718.9,3718.8,3.56413947]
["bitfinex","ETHUSD",1753399081059,0.042,3718.9,3718.8,6.59102986]
["bitfinex","ETHUSD",1753399081251,0.042,3718.9,3718.8,8.57485532]
["bitfinex","ETHUSD",1753399081859,0.042,3718.9,3718.8,12.23765532]
["bitfinex","ETHUSD",1753399082025,0.042,3718.9,3718.8,8.04565532]
["bitfinex","ETHUSD",1753399082378,0.042,3718.9,3718.8,11.91155532]
["bitfinex","ETHUSD",1753399082671,0.495,3718.9,3718.8,10.01443947]
["bitfinex","ETHUSD",1753399083865,0.495,3718.9,3718.8,3.1344]
["bitfinex","ETHUSD",1753399084253,0.495,3718.9,3718.3,0.55]
["bitfinex","ETHUSD",1753399084254,0.934,3718.9,3717.9,0.3251]
["bitfinex","ETHUSD",1753399084564,0.934,3718.9,3718.2,0.1344]
["bitfinex","ETHUSD",1753399084565,2.68911178,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753399084730,3.4125186,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1753399084930,4.3045186,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1753399085181,0.892,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753399085485,0.892,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753399085673,0.453,3718.7,3718.2,2.68941543]
["bitfinex","ETHUSD",1753399085871,0.453,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753399086263,0.453,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753399086789,0.892,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753399087150,0.892,3718.5,3718.0,5.68960145]
["bitfinex","ETHUSD",1753399087490,0.892,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753399087674,0.892,3718.4,3718.0,5.68960145]
["bitfinex","ETHUSD",1753399087982,0.7868,3718.8,3718.0,5.68960145]
["bitfinex","ETHUSD",1753399087983,0.892,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753399091193,0.453,3718.3,3718.2,2.8238734]
["bitfinex","ETHUSD",1753399092052,0.453,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753399092377,0.439,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1753399092682,0.439,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753399092887,0.453,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753399093464,0.892,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753399095788,0.892,3718.5,3718.4,2.82372874]
["bitfinex","ETHUSD",1753399095977,0.892,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753399098094,0.892,3718.5,3718.4,2.82372874]
["bitfinex","ETHUSD",1753399098497,0.1764,3718.9,3718.5,2.68924846]
["bitfinex","ETHUSD",1753399098671,0.6512,3718.9,3718.5,2.68924846]
["bitfinex","ETHUSD",1753399098994,0.6512,3718.9,3718.4,2.82370642]
["bitfinex","ETHUSD",1753399098995,0.9393,3718.8,3718.4,2.82370642]
["bitfinex","ETHUSD",1753399099160,0.9393,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753399099492,0.9393,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753399099692,0.4645,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753399099894,2.68906661,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753399100069,0.9393,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753399100279,1.7007,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753399103510,3.92545642,3718.5,3717.7,0.3251]
["bitfinex","ETHUSD",1753399103681,2.68933894,3718.4,3717.9,3.0]
["bitfinex","ETHUSD",1753399104007,3.76303894,3718.4,3717.9,3.1344]
["bitfinex","ETHUSD",1753399104204,3.62872074,3718.3,3717.9,0.1344]
["bitfinex","ETHUSD",1753399104703,3.62872074,3718.3,3717.7,7.172]
["bitfinex","ETHUSD",1753399104704,3.62878126,3718.2,3717.7,3.0]
["bitfinex","ETHUSD",1753399104871,3.62878126,3718.2,3717.5,2.68995602]
["bitfinex","ETHUSD",1753399104872,0.8229,3718.0,3717.3,2.69007776]
["bitfinex","ETHUSD",1753399105068,0.9393,3717.9,3717.5,0.1344]
["bitfinex","ETHUSD",1753399105288,0.4748,3717.9,3717.5,2.82436017]
["bitfinex","ETHUSD",1753399105717,1.4218,3718.0,3717.5,2.82436017]
["bitfinex","ETHUSD",1753399105926,0.4748,3717.8,3717.5,2.82436017]
["bitfinex","ETHUSD",1753399106127,0.9573,3718.0,3717.5,2.82436017]
["bitfinex","ETHUSD",1753399106287,0.4748,3717.7,3717.5,2.82536017]
["bitfinex","ETHUSD",1753399106489,0.4748,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753399107025,0.4748,3717.7,3717.5,2.82536381]
["bitfinex","ETHUSD",1753399107643,3.93190746,3717.6,3717.0,0.001]
["bitfinex","ETHUSD",1753399107856,3.93190746,3717.6,3716.2,0.001]
["bitfinex","ETHUSD",1753399107857,3.45804842,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753399108034,9.23834882,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753399108344,8.72374842,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753399109726,3.49095536,3715.6,3715.1,0.041]
["bitfinex","ETHUSD",1753399109922,7.68295536,3715.6,3715.1,0.041]
["bitfinex","ETHUSD",1753399110234,9.79407707,3715.6,3715.1,0.041]
["bitfinex","ETHUSD",1753399111298,9.79607707,3715.6,3715.1,0.041]
["bitfinex","ETHUSD",1753399113155,7.10372171,3715.6,3715.1,0.041]
["bitfinex","ETHUSD",1753399113523,5.60207707,3715.6,3715.1,0.041]
["bitfinex","ETHUSD",1753399113850,9.79307707,3715.6,3715.1,0.041]
["bitfinex","ETHUSD",1753399114151,2.91072171,3715.6,3715.1,0.041]
["bitfinex","ETHUSD",1753399114361,0.6092,3715.6,3715.1,0.041]
["bitfinex","ETHUSD",1753399114517,4.19,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753399114916,3.49625536,3715.6,3715.1,0.041]
["bitfinex","ETHUSD",1753399115351,3.49654513,3715.2,3715.1,0.041]
["bitfinex","ETHUSD",1753399115558,7.70754513,3715.2,3715.1,0.041]
["bitfinex","ETHUSD",1753399115855,11.5926761,3715.2,3715.1,0.041]
["bitfinex","ETHUSD",1753399117945,11.5926761,3715.2,3713.7,0.001]
["bitfinex","ETHUSD",1753399117946,2.6926598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753399118148,2.6930949,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753399118467,8.21330446,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753399118758,10.89942758,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753399118979,13.42462758,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753399119258,13.89942758,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753399120554,13.90042758,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753399124921,14.03482758,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753399126177,2.69382037,3712.2,3712.1,0.041]
["bitfinex","ETHUSD",1753399126328,0.8117,3712.0,3711.4,0.001]
["bitfinex","ETHUSD",1753399126526,2.69432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753399126754,6.91432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753399127228,5.1622,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753399127424,1.35212012,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1753399127629,4.22,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753399128136,1.35212012,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1753399128342,4.221,3711.5,3711.4,2.69537074]
["bitfinex","ETHUSD",1753399128738,1.35212012,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753399129067,5.57212012,3711.6,3711.5,3.40092843]
["bitfinex","ETHUSD",1753399129268,5.57212012,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753399130969,5.57212012,3711.6,3711.4,2.69538711]
["bitfinex","ETHUSD",1753399131165,5.57212012,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753399131380,5.57212012,3711.6,3711.4,2.69537742]
["bitfinex","ETHUSD",1753399131764,5.57212012,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1753399132073,5.57212012,3711.6,3711.4,2.69539726]
["bitfinex","ETHUSD",1753399132281,4.216,3711.5,3711.4,2.69539726]
["bitfinex","ETHUSD",1753399132480,4.216,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753399132686,5.9290581,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753399132973,7.2919942,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753399133683,9.98632263,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753399134044,10.80248145,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753399135377,14.60858145,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753399135675,6.50064623,3711.2,3711.1,0.04]
["bitfinex","ETHUSD",1753399135977,11.53080505,3711.2,3711.1,0.04]
["bitfinex","ETHUSD",1753399136179,14.28587291,3711.2,3711.1,0.04]
["bitfinex","ETHUSD",1753399136484,15.22871738,3711.2,3711.1,0.04]
["bitfinex","ETHUSD",1753399137045,2.69498292,3710.6,3710.1,0.04]
["bitfinex","ETHUSD",1753399137250,0.1344,3710.3,3710.1,0.04]
["bitfinex","ETHUSD",1753399137585,5.72428613,3710.2,3710.1,0.04]
["bitfinex","ETHUSD",1753399138082,5.72428613,3710.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399138083,0.7551,3710.1,3709.1,0.04]
["bitfinex","ETHUSD",1753399138243,0.95312925,3709.8,3709.1,0.04]
["bitfinex","ETHUSD",1753399138448,0.95312925,3709.3,3709.1,0.04]
["bitfinex","ETHUSD",1753399138660,8.45321451,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399138947,10.3631413,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399139356,11.31627055,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399139557,11.90732481,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399139790,24.2625468,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753399139960,0.8324,3709.0,3708.1,0.04]
["bitfinex","ETHUSD",1753399140168,0.95218657,3708.6,3708.1,0.04]
["bitfinex","ETHUSD",1753399140363,5.7582727,3708.5,3708.1,0.04]
["bitfinex","ETHUSD",1753399140568,4.80708613,3708.4,3708.1,0.04]
["bitfinex","ETHUSD",1753399140884,0.57108613,3708.3,3708.1,0.04]
["bitfinex","ETHUSD",1753399141097,1.04198577,3708.4,3708.1,0.4461]
["bitfinex","ETHUSD",1753399141247,1.92879945,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753399141587,4.7211,3709.9,3708.9,0.4061]
["bitfinex","ETHUSD",1753399141761,4.283,3709.8,3708.9,0.9561]
["bitfinex","ETHUSD",1753399141958,0.4861,3710.2,3709.7,2.69563576]
["bitfinex","ETHUSD",1753399142192,4.284,3710.1,3709.8,2.69553315]
["bitfinex","ETHUSD",1753399142549,4.284,3710.1,3709.8,2.6955569]
["bitfinex","ETHUSD",1753399142752,0.4551,3710.5,3709.2,0.4438]
["bitfinex","ETHUSD",1753399142753,0.4551,3710.5,3709.2,0.47075999]
["bitfinex","ETHUSD",1753399142945,0.764,3710.8,3709.2,0.47075999]
["bitfinex","ETHUSD",1753399142946,4.282,3710.4,3709.3,0.2628]
["bitfinex","ETHUSD",1753399143147,0.4861,3710.6,3709.5,5.3915622]
["bitfinex","ETHUSD",1753399143366,1.2501,3710.8,3709.6,0.73355708]
["bitfinex","ETHUSD",1753399143578,1.2501,3710.8,3710.2,2.69521774]
["bitfinex","ETHUSD",1753399143579,4.284,3710.7,3710.2,2.69521774]
["bitfinex","ETHUSD",1753399143758,4.7701,3710.7,3710.2,2.69521774]
["bitfinex","ETHUSD",1753399144274,0.4861,3710.6,3710.3,2.69518506]
["bitfinex","ETHUSD",1753399144473,0.4861,3710.6,3710.2,2.69526226]
["bitfinex","ETHUSD",1753399144789,0.4861,3710.6,3710.3,2.69519084]
["bitfinex","ETHUSD",1753399144953,0.4861,3710.6,3710.4,2.69509821]
["bitfinex","ETHUSD",1753399145149,0.4861,3710.6,3708.7,0.4061]
["bitfinex","ETHUSD",1753399145150,0.73477159,3710.5,3708.7,0.4061]
["bitfinex","ETHUSD",1753399145352,0.811,3709.8,3708.8,2.6962899]
["bitfinex","ETHUSD",1753399145550,8.18451974,3709.7,3708.7,0.4061]
["bitfinex","ETHUSD",1753399145756,2.6957811,3709.5,3708.7,0.4061]
["bitfinex","ETHUSD",1753399146089,7.48098548,3709.4,3708.3,0.4061]
["bitfinex","ETHUSD",1753399146261,2.69602309,3709.2,3708.3,0.4061]
["bitfinex","ETHUSD",1753399146467,4.298,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1753399146668,4.297,3709.0,3708.6,2.69643435]
["bitfinex","ETHUSD",1753399146888,4.297,3709.0,3708.5,2.69649787]
["bitfinex","ETHUSD",1753399147119,4.297,3709.0,3708.4,2.69656811]
["bitfinex","ETHUSD",1753399147256,0.4861,3708.9,3708.5,2.69648142]
["bitfinex","ETHUSD",1753399147601,4.297,3709.0,3708.6,2.69641705]
["bitfinex","ETHUSD",1753399147822,2.69554467,3709.9,3708.7,0.7066]
["bitfinex","ETHUSD",1753399147823,3.86473046,3709.7,3708.7,0.7066]
["bitfinex","ETHUSD",1753399147982,4.295,3709.6,3708.8,2.6962899]
["bitfinex","ETHUSD",1753399148322,0.1344,3709.3,3708.7,0.8418]
["bitfinex","ETHUSD",1753399148460,2.8303305,3709.3,3708.7,0.1352]
["bitfinex","ETHUSD",1753399148661,0.1344,3709.3,3708.7,2.83155584]
["bitfinex","ETHUSD",1753399148862,0.1344,3709.3,3708.8,2.69626588]
["bitfinex","ETHUSD",1753399149281,4.294,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753399149488,4.294,3709.2,3709.1,3.40267182]
["bitfinex","ETHUSD",1753399150297,4.294,3709.2,3709.0,2.83131312]
["bitfinex","ETHUSD",1753399150882,4.294,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753399151089,4.294,3709.2,3709.0,2.83133955]
["bitfinex","ETHUSD",1753399151494,4.294,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753399151895,4.294,3709.2,3709.0,2.83133299]
["bitfinex","ETHUSD",1753399152415,4.294,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753399153826,0.1344,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1753399154130,4.289,3709.5,3709.4,2.69581017]
["bitfinex","ETHUSD",1753399154318,4.289,3709.5,3709.1,1.01992698]
["bitfinex","ETHUSD",1753399154494,4.9095,3709.5,3709.1,0.4061]
["bitfinex","ETHUSD",1753399154676,4.9095,3709.5,3709.1,3.10216993]
["bitfinex","ETHUSD",1753399155498,4.4234,3709.5,3709.2,2.69598215]
["bitfinex","ETHUSD",1753399156397,0.1344,3709.5,3709.3,0.59334264]
["bitfinex","ETHUSD",1753399156613,4.285,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753399156933,4.285,3709.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399157137,0.1344,3709.2,3708.7,0.1352]
["bitfinex","ETHUSD",1753399157342,2.6962172,3708.9,3708.4,0.1352]
["bitfinex","ETHUSD",1753399157545,0.1352,3708.6,3708.3,0.4071]
["bitfinex","ETHUSD",1753399157703,0.1352,3708.6,3708.3,0.001]
["bitfinex","ETHUSD",1753399158245,0.4518,3708.5,3708.3,0.001]
["bitfinex","ETHUSD",1753399158400,3.30404452,3708.6,3708.3,0.001]
["bitfinex","ETHUSD",1753399158401,4.288,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399158731,4.288,3708.4,3708.3,3.40425345]
["bitfinex","ETHUSD",1753399158931,4.288,3708.4,3708.3,4.20855312]
["bitfinex","ETHUSD",1753399159139,4.287,3708.4,3708.3,0.80529967]
["bitfinex","ETHUSD",1753399159342,0.1352,3708.9,3708.4,2.69658032]
["bitfinex","ETHUSD",1753399159542,4.7388,3708.8,3708.3,0.1362]
["bitfinex","ETHUSD",1753399159699,1.0594,3708.7,3708.3,0.001]
["bitfinex","ETHUSD",1753399159899,3.75577708,3708.7,3708.3,0.001]
["bitfinex","ETHUSD",1753399160116,2.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399160323,6.98358073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399160546,7.43538073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399160957,0.4518,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399161121,4.7388,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399161478,7.43538073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399161757,7.90778073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399162270,8.98172469,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399162772,9.95615032,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399163138,5.69672617,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753399163480,14.07031221,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753399163676,14.99451221,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753399163976,17.29973857,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753399164261,21.58571449,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753399164434,10.28571449,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753399164638,0.4724,3708.6,3708.1,1e-08]
["bitfinex","ETHUSD",1753399164825,7.015,3708.5,3708.1,1e-08]
["bitfinex","ETHUSD",1753399165157,4.289,3708.4,3708.1,1e-08]
["bitfinex","ETHUSD",1753399165360,4.7408,3708.4,3708.1,1e-08]
["bitfinex","ETHUSD",1753399165526,7.45798472,3708.4,3708.1,1e-08]
["bitfinex","ETHUSD",1753399165728,0.4518,3708.3,3708.1,1e-08]
["bitfinex","ETHUSD",1753399166128,4.288,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753399166332,4.287,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753399167663,5.0515,3708.2,3707.6,2.69715568]
["bitfinex","ETHUSD",1753399167966,5.9947,3708.1,3707.5,0.001]
["bitfinex","ETHUSD",1753399168166,1.2163,3708.4,3707.5,0.001]
["bitfinex","ETHUSD",1753399168384,4.315,3708.3,3707.6,0.2628]
["bitfinex","ETHUSD",1753399168535,2.69672617,3708.2,3707.6,0.4061]
["bitfinex","ETHUSD",1753399168732,2.69672617,3708.2,3707.7,0.7066]
["bitfinex","ETHUSD",1753399169035,4.315,3708.3,3707.5,0.001]
["bitfinex","ETHUSD",1753399169036,0.9242,3708.1,3707.5,0.001]
["bitfinex","ETHUSD",1753399169257,2.69702473,3707.8,3707.5,0.001]
["bitfinex","ETHUSD",1753399169574,2.69716258,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753399170065,3.62136258,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753399171361,1.4403856,3709.8,3709.2,3.24599913]
["bitfinex","ETHUSD",1753399171696,0.002,3709.7,3709.6,5.69570843]
["bitfinex","ETHUSD",1753399171978,0.002,3709.7,3709.6,6.40230843]
["bitfinex","ETHUSD",1753399172538,0.002,3709.7,3709.6,6.80840843]
["bitfinex","ETHUSD",1753399172737,0.002,3709.7,3709.6,7.35840843]
["bitfinex","ETHUSD",1753399173071,0.002,3709.7,3709.6,8.39629464]
["bitfinex","ETHUSD",1753399174550,0.002,3709.7,3709.6,8.53069464]
["bitfinex","ETHUSD",1753399178936,0.002,3709.7,3709.6,8.26789464]
["bitfinex","ETHUSD",1753399179260,0.002,3709.7,3709.6,7.82409464]
["bitfinex","ETHUSD",1753399179458,0.002,3709.7,3709.6,6.38010843]
["bitfinex","ETHUSD",1753399181399,4.506,3709.7,3709.6,6.38010843]
["bitfinex","ETHUSD",1753399182964,0.002,3709.7,3709.6,6.38010843]
["bitfinex","ETHUSD",1753399183170,4.5,3709.7,3709.6,7.08670843]
["bitfinex","ETHUSD",1753399183370,4.5,3709.7,3709.6,8.09742464]
["bitfinex","ETHUSD",1753399184192,4.5,3709.7,3709.4,2.6957943]
["bitfinex","ETHUSD",1753399184193,0.4538,3709.7,3709.4,2.6957943]
["bitfinex","ETHUSD",1753399184493,0.4538,3709.7,3709.5,2.69575601]
["bitfinex","ETHUSD",1753399184691,0.4538,3709.7,3709.4,2.69583047]
["bitfinex","ETHUSD",1753399186192,0.4538,3709.7,3709.5,2.69577538]
["bitfinex","ETHUSD",1753399187061,0.4538,3709.7,3709.4,2.6958288]
["bitfinex","ETHUSD",1753399187285,0.4538,3709.7,3709.5,2.69577766]
["bitfinex","ETHUSD",1753399188259,0.002,3709.7,3709.5,2.69577766]
["bitfinex","ETHUSD",1753399188909,0.4674,3709.6,3709.3,3.0]
["bitfinex","ETHUSD",1753399189106,0.4511,3709.6,3709.3,3.0]
["bitfinex","ETHUSD",1753399189258,0.4674,3709.5,3709.3,3.0]
["bitfinex","ETHUSD",1753399190303,0.4674,3709.5,3709.3,2.69591888]
["bitfinex","ETHUSD",1753399190703,0.4674,3709.5,3709.2,3.0]
["bitfinex","ETHUSD",1753399190704,0.002,3709.7,3709.4,2.69585377]
["bitfinex","ETHUSD",1753399190864,0.002,3709.7,3709.4,3.0]
["bitfinex","ETHUSD",1753399190865,0.4694,3709.7,3709.4,3.0]
["bitfinex","ETHUSD",1753399191193,0.4674,3709.6,3709.4,3.0]
["bitfinex","ETHUSD",1753399191393,0.002,3709.7,3709.2,2.69597978]
["bitfinex","ETHUSD",1753399191594,0.4674,3709.5,3709.4,3.0]
["bitfinex","ETHUSD",1753399191810,0.002,3709.7,3709.4,3.0]
["bitfinex","ETHUSD",1753399192115,0.002,3709.7,3708.9,0.55]
["bitfinex","ETHUSD",1753399192116,4.466,3709.5,3709.2,2.69598056]
["bitfinex","ETHUSD",1753399192575,4.466,3709.5,3709.3,3.0]
["bitfinex","ETHUSD",1753399192769,4.466,3709.5,3709.3,2.69590621]
["bitfinex","ETHUSD",1753399193491,3.14667817,3709.8,3709.1,3.0]
["bitfinex","ETHUSD",1753399193717,0.002,3711.2,3711.1,6.24461884]
["bitfinex","ETHUSD",1753399193865,0.002,3711.2,3711.1,7.54465183]
["bitfinex","ETHUSD",1753399194064,0.002,3711.2,3711.1,8.48675183]
["bitfinex","ETHUSD",1753399194301,0.002,3711.2,3711.1,8.62115183]
["bitfinex","ETHUSD",1753399196590,0.002,3711.2,3711.1,13.20515183]
["bitfinex","ETHUSD",1753399196820,0.002,3711.2,3711.1,13.20415183]
["bitfinex","ETHUSD",1753399197541,0.03898444,3711.9,3711.8,3.24411067]
["bitfinex","ETHUSD",1753399197717,0.03898444,3711.9,3711.8,0.55]
["bitfinex","ETHUSD",1753399198040,0.03898444,3711.9,3711.8,0.7113411]
["bitfinex","ETHUSD",1753399198389,0.03898444,3711.9,3711.8,1.1599411]
["bitfinex","ETHUSD",1753399199997,0.03898444,3711.9,3711.8,4.1599411]
["bitfinex","ETHUSD",1753399200542,0.03898444,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1753399200896,3.65152253,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1753399201224,1.72662727,3711.9,3710.6,0.4061]
["bitfinex","ETHUSD",1753399201539,1.72662727,3711.9,3711.1,0.1344]
["bitfinex","ETHUSD",1753399201540,2.69440048,3711.5,3711.1,0.1344]
["bitfinex","ETHUSD",1753399201828,4.568,3711.4,3711.1,0.1344]
["bitfinex","ETHUSD",1753399202042,4.567,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753399202491,4.565,3711.7,3711.2,0.9421]
["bitfinex","ETHUSD",1753399202698,4.565,3711.7,3711.1,0.1344]
["bitfinex","ETHUSD",1753399202891,4.565,3711.7,3710.6,0.4061]
["bitfinex","ETHUSD",1753399202892,2.69425584,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1753399203122,2.6944686,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753399203333,2.6944686,3711.4,3711.1,0.1344]
["bitfinex","ETHUSD",1753399203334,2.69450429,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753399203513,3.61300429,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753399203723,0.4674,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753399204132,3.16194623,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753399204435,2.69473246,3711.0,3710.8,0.1344]
["bitfinex","ETHUSD",1753399204638,2.69486631,3710.8,3710.2,0.4061]
["bitfinex","ETHUSD",1753399204942,2.69492631,3710.7,3710.5,0.1344]
["bitfinex","ETHUSD",1753399205147,2.69498194,3710.6,3710.5,0.1344]
["bitfinex","ETHUSD",1753399205507,2.69498194,3710.6,3709.7,5.27197803]
["bitfinex","ETHUSD",1753399205508,3.61348194,3710.6,3709.7,5.27197803]
["bitfinex","ETHUSD",1753399205723,2.69522185,3710.3,3709.7,5.27197803]
["bitfinex","ETHUSD",1753399205923,7.2592851,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1753399206457,4.564,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1753399208456,7.25928579,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1753399208758,7.25928579,3710.2,3709.3,0.53919724]
["bitfinex","ETHUSD",1753399208759,0.4674,3710.1,3709.3,0.53919724]
["bitfinex","ETHUSD",1753399208959,3.14646676,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1753399209132,0.9185,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753399209637,7.3936923,3710.2,3709.6,3.1344]
["bitfinex","ETHUSD",1753399210352,2.6953612,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1753399210767,0.4674,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753399211266,0.4674,3710.0,3709.6,2.83008885]
["bitfinex","ETHUSD",1753399211427,0.4674,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753399211628,0.4674,3710.0,3709.6,3.1344]
["bitfinex","ETHUSD",1753399211873,0.4511,3710.1,3709.6,3.1344]
["bitfinex","ETHUSD",1753399212068,0.4674,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1753399212433,0.4511,3710.1,3709.6,2.83009975]
["bitfinex","ETHUSD",1753399212650,0.9185,3710.1,3709.6,2.83009975]
["bitfinex","ETHUSD",1753399213474,3.14645374,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1753399213635,0.4674,3710.0,3709.6,3.1344]
["bitfinex","ETHUSD",1753399214264,0.4674,3710.0,3709.6,3.1354]
["bitfinex","ETHUSD",1753399214469,0.4674,3710.0,3709.6,2.83110122]
["bitfinex","ETHUSD",1753399214837,0.1344,3710.2,3709.8,2.69551279]
["bitfinex","ETHUSD",1753399215037,4.529,3710.1,3709.9,0.4755549]
["bitfinex","ETHUSD",1753399215363,4.529,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753399215867,4.529,3710.0,3709.6,0.001]
["bitfinex","ETHUSD",1753399215868,5.4132,3710.0,3709.6,0.001]
["bitfinex","ETHUSD",1753399216171,0.8842,3709.9,3709.6,3.1354]
["bitfinex","ETHUSD",1753399216464,0.4503,3709.8,3709.6,3.1354]
["bitfinex","ETHUSD",1753399216965,0.4503,3709.8,3709.6,0.1354]
["bitfinex","ETHUSD",1753399217492,0.8842,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399217781,3.57983576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399218203,4.38683576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399218987,3.93653576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399219191,5.5651766,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399220271,8.5651766,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399220674,13.0851766,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399220872,0.7823,3711.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399221071,1.2326,3711.7,3710.2,0.4061]
["bitfinex","ETHUSD",1753399221272,4.659,3711.1,3710.4,0.55]
["bitfinex","ETHUSD",1753399221528,4.659,3711.1,3710.7,3.24490499]
["bitfinex","ETHUSD",1753399221867,4.659,3711.1,3710.4,2.69511042]
["bitfinex","ETHUSD",1753399222107,4.659,3711.1,3710.7,2.69483709]
["bitfinex","ETHUSD",1753399222280,4.659,3711.1,3710.9,2.69474582]
["bitfinex","ETHUSD",1753399222607,4.659,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753399222926,4.654,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753399223207,4.654,3711.1,3710.9,2.69474915]
["bitfinex","ETHUSD",1753399223403,3.47649757,3711.7,3710.9,2.69474915]
["bitfinex","ETHUSD",1753399223611,4.651,3711.0,3710.9,2.69474915]
["bitfinex","ETHUSD",1753399225815,7.34572309,3711.0,3710.5,0.40573624]
["bitfinex","ETHUSD",1753399226018,0.7523,3710.8,3709.9,0.55]
["bitfinex","ETHUSD",1753399226217,0.8842,3710.9,3710.3,2.6951478]
["bitfinex","ETHUSD",1753399226390,4.651,3711.0,3710.3,2.69519984]
["bitfinex","ETHUSD",1753399226592,0.80661215,3711.2,3710.3,2.72215183]
["bitfinex","ETHUSD",1753399226794,4.636,3710.9,3710.3,2.72215183]
["bitfinex","ETHUSD",1753399227115,4.636,3710.9,3710.4,2.69512721]
["bitfinex","ETHUSD",1753399228287,4.636,3710.9,3710.5,2.6950415]
["bitfinex","ETHUSD",1753399228500,4.636,3710.9,3710.3,3.36032632]
["bitfinex","ETHUSD",1753399228703,4.636,3710.9,3710.5,2.82940159]
["bitfinex","ETHUSD",1753399229617,4.636,3710.9,3710.6,2.69497572]
["bitfinex","ETHUSD",1753399229825,4.636,3710.9,3710.7,2.69490257]
["bitfinex","ETHUSD",1753399230023,4.636,3710.9,3710.6,2.69496351]
["bitfinex","ETHUSD",1753399232926,4.636,3710.9,3710.7,2.69490129]
["bitfinex","ETHUSD",1753399233123,4.608,3710.8,3710.7,2.69490129]
["bitfinex","ETHUSD",1753399233346,4.608,3710.8,3710.7,2.82930129]
["bitfinex","ETHUSD",1753399236847,4.596,3710.8,3710.7,2.82930931]
["bitfinex","ETHUSD",1753399239019,4.58,3710.8,3710.7,4.90649752]
["bitfinex","ETHUSD",1753399239355,4.58,3710.8,3710.7,3.37930931]
["bitfinex","ETHUSD",1753399239674,4.58,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1753399242363,2.69498606,3710.6,3709.5,1.3353]
["bitfinex","ETHUSD",1753399242548,2.69498606,3710.6,3709.8,0.1344]
["bitfinex","ETHUSD",1753399242549,2.69510541,3710.5,3709.8,0.1344]
["bitfinex","ETHUSD",1753399242857,2.69510541,3710.5,3709.6,0.001]
["bitfinex","ETHUSD",1753399242858,2.69532158,3710.2,3709.6,0.001]
["bitfinex","ETHUSD",1753399243071,4.568,3710.4,3709.6,0.001]
["bitfinex","ETHUSD",1753399243072,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399243360,7.39803576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399243662,9.29158958,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399244220,10.09548958,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399245420,5.52748958,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399245779,10.09048958,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399246860,2.39795382,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399247158,5.9516,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399248257,5.4923,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399249164,8.67713576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399249855,9.14483576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399250545,6.4492,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399250722,5.9815,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399250921,0.1344,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399251121,4.6764,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399251575,5.1656,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399252124,4.6764,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399253252,5.1656,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399254228,8.32893576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399255158,5.6333,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399255559,5.1656,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399256443,7.86123576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399256760,9.88645934,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399258861,12.85945934,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399260368,12.85545934,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399262461,0.9058,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399262659,5.4088,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399262857,4.6374,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399263062,0.1344,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399263367,7.33603576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399263572,8.29293576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399263745,9.29608894,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399265335,9.62598894,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399265535,10.09368894,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399272059,9.59998894,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399272647,8.59683576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399272847,9.06453576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753399275290,2.69599913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399275467,8.06909913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399275881,16.03119913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399276082,17.90391042,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399278985,17.40721042,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399279163,17.90391042,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399281286,7.015,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399281519,14.16099913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399282398,14.65769913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399282800,14.16099913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399285016,15.10809913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399285295,17.15809171,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399287831,17.94799171,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399288797,20.94799171,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399291099,21.19887981,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399291329,21.08239171,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399292004,21.3332184,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399292194,21.08239171,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399293939,21.33313392,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399294434,21.33312731,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753399294635,21.33312731,3709.2,3708.8,1e-08]
["bitfinex","ETHUSD",1753399294838,11.69135614,3708.9,3708.8,1e-08]
["bitfinex","ETHUSD",1753399295022,2.69672617,3708.2,3708.1,0.041]
["bitfinex","ETHUSD",1753399295223,10.86692617,3708.2,3708.1,0.041]
["bitfinex","ETHUSD",1753399295424,5.69679889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753399295738,7.70223577,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753399298739,7.70223577,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753399299807,8.52763577,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753399301018,0.8254,3707.0,3706.0,0.4061]
["bitfinex","ETHUSD",1753399301221,3.0,3706.8,3706.0,0.4061]
["bitfinex","ETHUSD",1753399301475,0.1352,3706.2,3706.0,0.4061]
["bitfinex","ETHUSD",1753399301758,7.10125422,3706.1,3706.0,0.8807]
["bitfinex","ETHUSD",1753399301957,0.1352,3706.2,3706.0,1.3514]
["bitfinex","ETHUSD",1753399302156,2.69796303,3706.5,3706.1,0.9453]
["bitfinex","ETHUSD",1753399302364,4.401,3706.4,3706.0,0.5413]
["bitfinex","ETHUSD",1753399302575,2.69810862,3706.3,3706.2,0.9453]
["bitfinex","ETHUSD",1753399302738,2.69810862,3706.3,3706.0,0.5413]
["bitfinex","ETHUSD",1753399302926,4.401,3706.2,3706.1,0.9453]
["bitfinex","ETHUSD",1753399303272,4.401,3706.2,3706.0,0.5413]
["bitfinex","ETHUSD",1753399303649,4.401,3706.2,3706.1,0.9453]
["bitfinex","ETHUSD",1753399303836,0.1352,3706.6,3706.0,0.5413]
["bitfinex","ETHUSD",1753399304158,4.402,3706.5,3706.1,0.9453]
["bitfinex","ETHUSD",1753399304358,4.402,3706.5,3706.0,0.5413]
["bitfinex","ETHUSD",1753399304570,4.402,3706.5,3706.2,0.9453]
["bitfinex","ETHUSD",1753399304774,4.402,3706.5,3706.0,0.5413]
["bitfinex","ETHUSD",1753399305071,4.402,3706.5,3706.3,0.9453]
["bitfinex","ETHUSD",1753399305270,4.402,3706.5,3706.0,3.23961327]
["bitfinex","ETHUSD",1753399305477,0.1352,3706.7,3706.1,2.0782]
["bitfinex","ETHUSD",1753399305624,0.5755651,3710.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753399305842,4.667,3710.0,3709.6,5.25400313]
["bitfinex","ETHUSD",1753399306049,4.667,3710.0,3709.6,7.32416551]
["bitfinex","ETHUSD",1753399306243,4.667,3710.0,3709.6,7.29720843]
["bitfinex","ETHUSD",1753399306469,4.668,3709.7,3709.6,7.29720843]
["bitfinex","ETHUSD",1753399306671,4.668,3709.7,3709.6,7.70330843]
["bitfinex","ETHUSD",1753399307380,4.666,3709.7,3709.6,7.70330843]
["bitfinex","ETHUSD",1753399308241,4.661,3709.7,3709.6,7.70330843]
["bitfinex","ETHUSD",1753399308998,4.661,3709.7,3709.6,7.24540843]
["bitfinex","ETHUSD",1753399309150,4.661,3709.7,3709.6,7.95370908]
["bitfinex","ETHUSD",1753399309342,4.661,3709.7,3709.6,9.81539156]
["bitfinex","ETHUSD",1753399310699,4.661,3709.7,3709.6,7.95370908]
["bitfinex","ETHUSD",1753399311307,4.661,3709.7,3709.6,7.70330843]
["bitfinex","ETHUSD",1753399313304,4.661,3709.7,3709.6,4.70330843]
["bitfinex","ETHUSD",1753399313467,4.661,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753399313667,4.661,3709.7,3709.3,0.4592]
["bitfinex","ETHUSD",1753399313899,4.661,3709.7,3709.3,0.5936]
["bitfinex","ETHUSD",1753399315919,7.35666037,3709.7,3709.3,0.5936]
["bitfinex","ETHUSD",1753399316214,5.72906885,3709.7,3708.9,3.8653]
["bitfinex","ETHUSD",1753399316418,0.1344,3709.5,3708.9,4.0005]
["bitfinex","ETHUSD",1753399316919,2.83019444,3709.5,3708.9,4.0005]
["bitfinex","ETHUSD",1753399317327,2.69587587,3709.4,3708.9,1.0005]
["bitfinex","ETHUSD",1753399317501,2.83019311,3709.5,3708.9,1.0005]
["bitfinex","ETHUSD",1753399318206,1.84171932,3709.5,3708.9,0.1352]
["bitfinex","ETHUSD",1753399318433,1.84171932,3709.5,3708.5,0.4061]
["bitfinex","ETHUSD",1753399318434,2.6961025,3709.1,3708.5,0.4061]
["bitfinex","ETHUSD",1753399318721,4.612,3709.0,3708.5,3.4061]
["bitfinex","ETHUSD",1753399318894,4.612,3709.0,3708.6,0.1352]
["bitfinex","ETHUSD",1753399320295,4.604,3708.9,3708.7,0.9171]
["bitfinex","ETHUSD",1753399320494,4.604,3708.8,3708.5,0.4061]
["bitfinex","ETHUSD",1753399320719,4.604,3708.8,3708.6,2.69641707]
["bitfinex","ETHUSD",1753399321023,4.604,3708.8,3708.7,1.0523]
["bitfinex","ETHUSD",1753399321827,4.604,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753399322121,4.604,3708.8,3708.6,0.1352]
["bitfinex","ETHUSD",1753399322486,0.1352,3709.1,3708.6,0.1352]
["bitfinex","ETHUSD",1753399322688,0.002,3709.7,3709.1,2.69607182]
["bitfinex","ETHUSD",1753399322931,4.597,3709.6,3709.2,0.9171]
["bitfinex","ETHUSD",1753399323089,8.30917987,3709.6,3709.0,0.4061]
["bitfinex","ETHUSD",1753399323290,2.69585377,3709.4,3708.7,1.3232]
["bitfinex","ETHUSD",1753399323491,0.1344,3709.3,3708.8,0.1352]
["bitfinex","ETHUSD",1753399323718,4.595,3709.2,3708.8,0.1352]
["bitfinex","ETHUSD",1753399324225,2.69616002,3709.0,3708.6,0.1352]
["bitfinex","ETHUSD",1753399324797,2.6963626,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753399324997,4.592,3708.7,3708.3,0.4061]
["bitfinex","ETHUSD",1753399325228,2.69644238,3708.6,3708.3,0.4061]
["bitfinex","ETHUSD",1753399325432,7.28836876,3708.7,3708.3,0.4061]
["bitfinex","ETHUSD",1753399325601,2.69644065,3708.6,3708.3,0.4061]
["bitfinex","ETHUSD",1753399326000,4.592,3708.7,3708.2,0.5944]
["bitfinex","ETHUSD",1753399326001,2.69652592,3708.5,3708.2,0.1352]
["bitfinex","ETHUSD",1753399326202,2.69652592,3708.5,3707.9,0.4061]
["bitfinex","ETHUSD",1753399326203,2.69665844,3708.3,3707.9,0.4061]
["bitfinex","ETHUSD",1753399326499,4.586,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753399327134,0.1352,3708.8,3708.1,1.0523]
["bitfinex","ETHUSD",1753399327345,4.585,3708.7,3708.3,0.1352]
["bitfinex","ETHUSD",1753399327641,4.585,3708.7,3708.4,0.9171]
["bitfinex","ETHUSD",1753399328407,4.585,3708.7,3708.4,0.4592]
["bitfinex","ETHUSD",1753399328612,4.585,3708.7,3708.3,0.1352]
["bitfinex","ETHUSD",1753399328857,2.83149969,3708.8,3708.3,0.1352]
["bitfinex","ETHUSD",1753399329062,4.58,3708.7,3708.3,0.1352]
["bitfinex","ETHUSD",1753399329265,4.58,3708.7,3708.3,0.5944]
["bitfinex","ETHUSD",1753399329912,8.33255536,3708.7,3708.3,0.1352]
["bitfinex","ETHUSD",1753399330244,8.78675536,3708.7,3708.3,0.1352]
["bitfinex","ETHUSD",1753399330428,5.63618605,3708.7,3708.3,0.1352]
["bitfinex","ETHUSD",1753399330632,2.69651437,3708.5,3708.3,0.1352]
["bitfinex","ETHUSD",1753399331128,3.15066118,3708.6,3708.3,0.1352]
["bitfinex","ETHUSD",1753399331624,2.69658073,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753399331819,7.26358073,3708.4,3707.9,0.4061]
["bitfinex","ETHUSD",1753399332015,7.26358073,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1753399332222,3.15088105,3708.3,3708.1,0.1352]
["bitfinex","ETHUSD",1753399332854,7.26360539,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1753399333153,2.69666294,3708.3,3708.1,0.1352]
["bitfinex","ETHUSD",1753399333870,7.26360447,3708.4,3708.1,0.1352]
["bitfinex","ETHUSD",1753399334030,2.6966538,3708.3,3708.1,0.1352]
["bitfinex","ETHUSD",1753399335043,3.15092617,3708.2,3707.8,0.1352]
["bitfinex","ETHUSD",1753399335243,4.551,3708.1,3707.8,0.1352]
["bitfinex","ETHUSD",1753399337073,0.485,3708.0,3707.6,0.4061]
["bitfinex","ETHUSD",1753399337223,2.69694436,3707.9,3707.6,0.5413]
["bitfinex","ETHUSD",1753399337418,7.24007192,3707.8,3707.3,0.8618]
["bitfinex","ETHUSD",1753399337637,7.24007192,3707.8,3707.4,0.5909]
["bitfinex","ETHUSD",1753399338077,7.24007192,3707.8,3707.0,0.9561]
["bitfinex","ETHUSD",1753399338078,2.69723176,3707.6,3707.0,0.9561]
["bitfinex","ETHUSD",1753399338240,4.541,3707.5,3707.0,0.4061]
["bitfinex","ETHUSD",1753399338429,4.54,3707.4,3707.0,0.5413]
["bitfinex","ETHUSD",1753399338757,5.025,3707.4,3707.0,0.5413]
["bitfinex","ETHUSD",1753399339154,4.54,3707.4,3707.0,0.5413]
["bitfinex","ETHUSD",1753399339660,0.1352,3707.6,3707.1,0.9392]
["bitfinex","ETHUSD",1753399339868,4.535,3707.5,3707.2,0.9392]
["bitfinex","ETHUSD",1753399340066,2.69699543,3707.9,3707.3,0.1352]
["bitfinex","ETHUSD",1753399340067,4.534,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753399340251,4.534,3707.4,3707.3,3.77178084]
["bitfinex","ETHUSD",1753399342164,4.534,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753399343337,4.534,3707.4,3707.0,0.8618]
["bitfinex","ETHUSD",1753399343540,4.534,3707.4,3707.2,0.1352]
["bitfinex","ETHUSD",1753399347563,0.6202,3707.9,3707.2,0.1352]
["bitfinex","ETHUSD",1753399347761,4.506,3707.8,3707.4,2.69730808]
["bitfinex","ETHUSD",1753399347934,4.506,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399348138,4.506,3707.7,3707.6,0.5909]
["bitfinex","ETHUSD",1753399348339,4.506,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399348666,7.20308984,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399348864,2.69722213,3707.6,3707.0,0.4061]
["bitfinex","ETHUSD",1753399349034,2.69722213,3707.6,3707.2,0.1352]
["bitfinex","ETHUSD",1753399349431,0.485,3707.5,3707.2,0.1352]
["bitfinex","ETHUSD",1753399349635,4.502,3707.4,3707.2,0.1352]
["bitfinex","ETHUSD",1753399349836,4.502,3707.4,3706.7,2.6978156]
["bitfinex","ETHUSD",1753399350178,7.68432907,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1753399350482,0.485,3707.3,3706.9,0.1352]
["bitfinex","ETHUSD",1753399351080,3.18238672,3707.3,3706.9,0.1352]
["bitfinex","ETHUSD",1753399351482,0.485,3707.3,3706.9,0.1352]
["bitfinex","ETHUSD",1753399355181,4.502,3707.4,3706.9,3.28856259]
["bitfinex","ETHUSD",1753399356013,4.502,3707.4,3707.0,0.9392]
["bitfinex","ETHUSD",1753399356159,4.502,3707.4,3707.2,0.1352]
["bitfinex","ETHUSD",1753399356494,4.502,3707.4,3707.2,0.5909]
["bitfinex","ETHUSD",1753399356979,4.502,3707.4,3707.2,0.1352]
["bitfinex","ETHUSD",1753399357155,4.987,3707.4,3707.2,0.1352]
["bitfinex","ETHUSD",1753399357372,4.502,3707.4,3707.2,0.1352]
["bitfinex","ETHUSD",1753399360299,4.502,3707.4,3707.2,2.83264808]
["bitfinex","ETHUSD",1753399360469,4.502,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753399360673,4.502,3707.4,3707.2,2.83263914]
["bitfinex","ETHUSD",1753399361397,4.502,3707.4,3707.2,0.1352]
["bitfinex","ETHUSD",1753399362906,4.502,3707.4,3707.2,2.83263059]
["bitfinex","ETHUSD",1753399363903,4.502,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753399364105,4.502,3707.4,3707.2,2.8326318]
["bitfinex","ETHUSD",1753399364807,4.502,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753399365107,4.502,3707.4,3707.3,4.04268084]
["bitfinex","ETHUSD",1753399365267,4.502,3707.4,3707.3,5.2541694]
["bitfinex","ETHUSD",1753399365468,4.502,3707.4,3707.3,3.55918084]
["bitfinex","ETHUSD",1753399365704,4.502,3707.4,3707.3,3.10348084]
["bitfinex","ETHUSD",1753399366073,4.502,3707.4,3707.3,0.4061]
["bitfinex","ETHUSD",1753399366367,4.9725,3707.4,3707.2,0.1352]
["bitfinex","ETHUSD",1753399366568,0.9418,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1753399366892,0.9418,3707.3,3706.8,5.69770021]
["bitfinex","ETHUSD",1753399367091,0.4713,3707.3,3707.0,0.1352]
["bitfinex","ETHUSD",1753399367304,0.4705,3707.2,3707.0,0.1352]
["bitfinex","ETHUSD",1753399367483,4.446,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399369013,4.446,3707.1,3707.0,3.27719913]
["bitfinex","ETHUSD",1753399369194,4.446,3707.1,3707.0,1.05]
["bitfinex","ETHUSD",1753399369369,4.446,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399369669,4.9165,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399370500,4.446,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399370816,4.446,3707.1,3707.0,3.27719913]
["bitfinex","ETHUSD",1753399372226,4.446,3707.1,3707.0,0.5796]
["bitfinex","ETHUSD",1753399372503,4.446,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399375514,4.446,3707.1,3707.0,2.83279913]
["bitfinex","ETHUSD",1753399375978,4.446,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399376179,4.9165,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399378291,4.446,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399378992,2.69689957,3708.0,3707.1,2.69747764]
["bitfinex","ETHUSD",1753399378993,2.69693576,3708.0,3707.1,2.69747764]
["bitfinex","ETHUSD",1753399379313,2.69716421,3707.6,3707.3,0.4061]
["bitfinex","ETHUSD",1753399379518,4.41,3707.5,3707.3,0.5413]
["bitfinex","ETHUSD",1753399379816,5.6992,3707.5,3706.8,0.4061]
["bitfinex","ETHUSD",1753399380020,5.6992,3707.5,3706.6,3.001]
["bitfinex","ETHUSD",1753399380021,2.69752636,3707.1,3706.6,3.001]
["bitfinex","ETHUSD",1753399380313,4.408,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399380529,7.57609913,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399381128,4.8785,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399381612,4.408,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399384789,7.10559913,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399385100,4.408,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399389200,4.8785,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399390526,4.408,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399391888,2.69724944,3707.5,3707.0,0.4061]
["bitfinex","ETHUSD",1753399392124,4.379,3707.4,3707.0,6.08998187]
["bitfinex","ETHUSD",1753399392295,4.8495,3707.4,3707.1,0.1352]
["bitfinex","ETHUSD",1753399392623,3.16788247,3707.3,3707.1,0.1352]
["bitfinex","ETHUSD",1753399392821,4.376,3707.2,3707.1,0.1352]
["bitfinex","ETHUSD",1753399393123,4.8465,3707.2,3707.1,0.1352]
["bitfinex","ETHUSD",1753399393323,4.8465,3707.2,3706.6,5.24048187]
["bitfinex","ETHUSD",1753399393513,3.50977527,3707.1,3706.9,0.1352]
["bitfinex","ETHUSD",1753399393709,4.372,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399394027,5.3138,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399394233,2.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753399394443,7.96711746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753399394789,8.90891746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753399394990,10.15781711,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753399395853,1e-08,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753399396131,1.43991806,3708.4,3706.6,0.001]
["bitfinex","ETHUSD",1753399396132,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753399396289,0.002,3708.9,3708.8,14.49392381]
["bitfinex","ETHUSD",1753399396496,4.662,3709.7,3709.0,6.24614451]
["bitfinex","ETHUSD",1753399396728,4.662,3709.7,3709.0,6.78744451]
["bitfinex","ETHUSD",1753399396928,0.002,3709.7,3709.4,6.24585377]
["bitfinex","ETHUSD",1753399397147,0.002,3709.7,3709.4,12.37951602]
["bitfinex","ETHUSD",1753399397309,0.002,3709.7,3709.4,15.22499346]
["bitfinex","ETHUSD",1753399397507,0.002,3709.7,3709.4,16.16279346]
["bitfinex","ETHUSD",1753399399029,0.002,3709.7,3709.4,15.68209346]
["bitfinex","ETHUSD",1753399399326,0.002,3709.7,3709.4,16.16279346]
["bitfinex","ETHUSD",1753399407242,0.002,3709.7,3709.4,4.27443415]
["bitfinex","ETHUSD",1753399407445,0.002,3709.7,3709.4,3.38025377]
["bitfinex","ETHUSD",1753399408652,0.002,3709.7,3709.4,4.31805377]
["bitfinex","ETHUSD",1753399409265,0.002,3709.7,3709.4,4.3450123]
["bitfinex","ETHUSD",1753399410471,0.002,3709.7,3709.4,4.59588571]
["bitfinex","ETHUSD",1753399410831,0.002,3709.7,3709.4,15.54644502]
["bitfinex","ETHUSD",1753399411036,0.002,3709.7,3709.4,17.80372332]
["bitfinex","ETHUSD",1753399415377,0.002,3709.7,3709.4,17.8032891]
["bitfinex","ETHUSD",1753399418092,0.002,3709.7,3709.4,13.48192979]
["bitfinex","ETHUSD",1753399418269,0.002,3709.7,3709.4,8.91485233]
["bitfinex","ETHUSD",1753399418596,0.002,3709.7,3709.4,6.0806155]
["bitfinex","ETHUSD",1753399418814,0.002,3709.7,3709.4,6.6306155]
["bitfinex","ETHUSD",1753399423105,0.4699,3709.7,3709.4,6.6306155]
["bitfinex","ETHUSD",1753399425281,0.002,3709.7,3709.4,12.80131928]
["bitfinex","ETHUSD",1753399426287,0.002,3709.7,3709.4,12.32061928]
["bitfinex","ETHUSD",1753399426492,0.002,3709.7,3709.4,11.86351928]
["bitfinex","ETHUSD",1753399426697,0.002,3709.7,3709.4,13.41241513]
["bitfinex","ETHUSD",1753399427500,0.002,3709.7,3709.4,13.1620534]
["bitfinex","ETHUSD",1753399428914,0.9285,3709.5,3709.4,6.38025377]
["bitfinex","ETHUSD",1753399429094,0.4861,3709.5,3709.4,6.38025377]
["bitfinex","ETHUSD",1753399430319,0.002,3709.5,3709.4,6.38025377]
["bitfinex","ETHUSD",1753399435025,0.002,3709.5,3709.4,11.61315755]
["bitfinex","ETHUSD",1753399435225,0.002,3709.5,3709.4,12.54265755]
["bitfinex","ETHUSD",1753399435736,0.002,3709.5,3709.4,11.61315755]
["bitfinex","ETHUSD",1753399440529,0.4861,3709.5,3709.4,11.61315755]
["bitfinex","ETHUSD",1753399441245,0.4861,3709.5,3709.4,3.38025377]
["bitfinex","ETHUSD",1753399442939,0.002,3709.5,3709.4,3.38025377]
["bitfinex","ETHUSD",1753399443143,0.4861,3709.5,3709.4,3.38025377]
["bitfinex","ETHUSD",1753399444253,2.69527983,3710.2,3709.4,3.38025377]
["bitfinex","ETHUSD",1753399444254,1.91989075,3712.5,3711.8,3.10021067]
["bitfinex","ETHUSD",1753399444456,2.39986343,3713.0,3711.8,16.78958451]
["bitfinex","ETHUSD",1753399444457,0.15059742,3712.4,3711.8,16.78958451]
["bitfinex","ETHUSD",1753399444626,0.042,3712.9,3711.8,17.23611058]
["bitfinex","ETHUSD",1753399444815,0.042,3712.9,3711.8,17.29061445]
["bitfinex","ETHUSD",1753399445015,0.042,3712.9,3711.8,19.28909619]
["bitfinex","ETHUSD",1753399447142,0.042,3712.9,3711.8,21.99686365]
["bitfinex","ETHUSD",1753399447476,2.73531564,3712.9,3711.8,19.45575298]
["bitfinex","ETHUSD",1753399447664,3.17751966,3712.8,3711.8,19.45575298]
["bitfinex","ETHUSD",1753399447873,0.4841,3712.8,3711.8,19.45175298]
["bitfinex","ETHUSD",1753399448033,2.6935664,3712.6,3711.8,19.45175298]
["bitfinex","ETHUSD",1753399448234,2.69361883,3712.5,3711.8,14.82475298]
["bitfinex","ETHUSD",1753399448433,3.17748611,3712.8,3711.8,14.82475298]
["bitfinex","ETHUSD",1753399448434,2.69354531,3712.6,3711.8,14.82475298]
["bitfinex","ETHUSD",1753399448765,0.96748444,3711.9,3710.9,7.31673782]
["bitfinex","ETHUSD",1753399448936,0.96748444,3711.9,3710.8,0.4328]
["bitfinex","ETHUSD",1753399448937,3.66158741,3711.9,3711.1,3.0]
["bitfinex","ETHUSD",1753399449133,0.4841,3711.8,3711.1,3.0]
["bitfinex","ETHUSD",1753399449334,0.4841,3711.8,3711.1,4.64894618]
["bitfinex","ETHUSD",1753399449533,0.4841,3711.8,3711.2,4.19489462]
["bitfinex","ETHUSD",1753399449840,0.4841,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1753399451380,0.4841,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1753399451586,0.4841,3711.7,3711.0,3.12748256]
["bitfinex","ETHUSD",1753399451746,0.4841,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1753399452247,0.4841,3711.6,3711.1,3.24461356]
["bitfinex","ETHUSD",1753399452440,0.4841,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1753399452879,0.4841,3711.6,3711.1,6.24460871]
["bitfinex","ETHUSD",1753399453674,0.4841,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1753399454069,3.62082509,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1753399454272,0.9265,3711.5,3711.0,0.55]
["bitfinex","ETHUSD",1753399454488,0.9265,3711.4,3711.0,0.55]
["bitfinex","ETHUSD",1753399454782,3.17826122,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1753399454983,2.69418555,3711.7,3711.0,3.24463823]
["bitfinex","ETHUSD",1753399455151,2.69418555,3711.7,3711.0,0.55]
["bitfinex","ETHUSD",1753399455353,2.69418555,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1753399455774,3.62088555,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1753399457095,3.62288555,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1753399457973,2.69454253,3711.3,3710.7,3.55]
["bitfinex","ETHUSD",1753399458151,0.8,3711.2,3710.7,3.55]
["bitfinex","ETHUSD",1753399458564,0.9267,3711.1,3710.7,3.55]
["bitfinex","ETHUSD",1753399458776,0.9267,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753399459183,3.62131884,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753399459687,3.62131884,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753399459688,2.69469145,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753399459888,3.62139145,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753399464690,0.8,3711.2,3710.9,0.1344]
["bitfinex","ETHUSD",1753399464862,4.564,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753399465185,4.564,3711.1,3710.7,2.69490315]
["bitfinex","ETHUSD",1753399465370,4.564,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753399466695,8.99117494,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753399467562,6.2845561,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753399467762,5.4787,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753399468182,8.17331884,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753399469704,5.4787,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753399470206,4.538,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753399470570,4.537,3711.3,3711.0,0.5753]
["bitfinex","ETHUSD",1753399470791,4.537,3711.3,3711.1,0.4409]
["bitfinex","ETHUSD",1753399471012,4.537,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753399471371,4.537,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1753399474009,0.002,3711.7,3711.2,3.5405]
["bitfinex","ETHUSD",1753399474314,4.527,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1753399476314,5.4537,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1753399476524,2.69440103,3711.4,3710.5,2.69500101]
["bitfinex","ETHUSD",1753399476703,2.69455487,3711.2,3710.5,2.69500904]
["bitfinex","ETHUSD",1753399476905,5.4427,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753399476906,7.68297607,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753399477411,7.68297607,3711.3,3710.6,2.69493022]
["bitfinex","ETHUSD",1753399477412,2.69467505,3711.1,3710.3,3.0]
["bitfinex","ETHUSD",1753399477583,4.514,3711.0,3710.4,2.69507432]
["bitfinex","ETHUSD",1753399477922,5.4407,3711.0,3710.5,2.69504711]
["bitfinex","ETHUSD",1753399478108,4.514,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753399478681,5.4407,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753399481938,8.13539145,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753399483318,5.4407,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753399487912,0.7966,3711.5,3710.9,5.36494621]
["bitfinex","ETHUSD",1753399488138,4.478,3711.4,3711.0,0.53649462]
["bitfinex","ETHUSD",1753399488517,4.478,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1753399488939,2.69620351,3711.7,3711.3,0.1344]
["bitfinex","ETHUSD",1753399489114,0.002,3711.7,3711.3,0.16134473]
["bitfinex","ETHUSD",1753399489430,4.475,3711.6,3711.4,2.69438314]
["bitfinex","ETHUSD",1753399489841,4.475,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1753399490913,4.475,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753399491120,4.475,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1753399493223,4.475,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753399493427,4.475,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1753399494769,4.475,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753399496240,4.475,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1753399496444,4.475,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753399498744,5.4155,3711.6,3710.8,0.55]
["bitfinex","ETHUSD",1753399498951,4.9628,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1753399499265,0.9405,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753399499938,1.7276,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753399500340,1.7276,3711.5,3711.3,0.1344]
["bitfinex","ETHUSD",1753399500540,4.9308,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1753399500840,5.3835,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753399501174,0.9405,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753399502570,0.9405,3711.3,3710.9,0.1354]
["bitfinex","ETHUSD",1753399502868,5.3735,3711.2,3710.9,0.1354]
["bitfinex","ETHUSD",1753399503079,4.433,3711.2,3710.9,0.1354]
["bitfinex","ETHUSD",1753399503375,0.9405,3711.1,3710.9,0.1354]
["bitfinex","ETHUSD",1753399503539,4.433,3711.0,3710.9,0.1354]
["bitfinex","ETHUSD",1753399503736,5.3735,3711.0,3710.9,0.1354]
["bitfinex","ETHUSD",1753399503940,4.43,3711.0,3710.9,2.83016407]
["bitfinex","ETHUSD",1753399504246,0.4527,3711.3,3711.2,3.24454623]
["bitfinex","ETHUSD",1753399504247,4.43,3711.3,3711.2,3.24454623]
["bitfinex","ETHUSD",1753399504444,0.002,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753399504785,4.43,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1753399505681,4.43,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753399507332,4.43,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1753399507632,6.1706,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753399507774,6.79195844,3711.6,3710.9,0.001]
["bitfinex","ETHUSD",1753399507975,2.69445797,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753399508211,4.424,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753399508517,5.3645,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753399508721,0.9405,3711.2,3711.0,0.1344]
["bitfinex","ETHUSD",1753399509092,0.4878,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753399509822,4.424,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753399510006,0.4878,3711.2,3711.0,0.1344]
["bitfinex","ETHUSD",1753399510976,4.424,3711.3,3711.1,2.69461884]
["bitfinex","ETHUSD",1753399511176,4.424,3711.3,3711.0,2.82908328]
["bitfinex","ETHUSD",1753399511435,0.1344,3711.5,3711.0,2.82908328]
["bitfinex","ETHUSD",1753399511436,0.1344,3711.5,3711.1,0.4061]
["bitfinex","ETHUSD",1753399511744,4.416,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753399512548,4.9038,3711.4,3711.2,2.82894538]
["bitfinex","ETHUSD",1753399513208,4.9038,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753399513816,0.9405,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1753399514313,0.9405,3711.2,3710.9,0.1354]
["bitfinex","ETHUSD",1753399514509,2.82874523,3711.5,3710.9,0.1354]
["bitfinex","ETHUSD",1753399514510,2.8287296,3711.5,3710.9,2.83014565]
["bitfinex","ETHUSD",1753399514714,0.002,3711.6,3711.5,3.65042843]
["bitfinex","ETHUSD",1753399515163,0.002,3711.6,3711.5,4.57622843]
["bitfinex","ETHUSD",1753399517658,0.002,3711.6,3711.5,3.10042843]
["bitfinex","ETHUSD",1753399517816,0.002,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753399519147,0.002,3711.6,3711.5,3.25123198]
["bitfinex","ETHUSD",1753399521560,0.002,3711.6,3711.2,0.4061]
["bitfinex","ETHUSD",1753399521770,0.002,3711.6,3711.1,10.92369677]
["bitfinex","ETHUSD",1753399521771,0.002,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753399523739,0.002,3711.6,3711.5,3.12542843]
["bitfinex","ETHUSD",1753399523925,0.002,3711.6,3711.5,3.59862843]
["bitfinex","ETHUSD",1753399524122,0.002,3711.6,3711.5,8.82772849]
["bitfinex","ETHUSD",1753399524325,0.002,3711.6,3711.5,9.9826372]
["bitfinex","ETHUSD",1753399524540,0.002,3711.6,3711.5,13.9387372]
["bitfinex","ETHUSD",1753399524863,0.002,3711.6,3711.5,14.0731372]
["bitfinex","ETHUSD",1753399527585,0.002,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1753399527753,0.457,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1753399528152,0.457,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753399529100,0.002,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753399529264,0.457,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753399529585,0.002,3711.6,3711.5,3.66161303]
["bitfinex","ETHUSD",1753399529888,0.002,3711.6,3711.5,4.36441303]
["bitfinex","ETHUSD",1753399530406,0.002,3711.6,3711.5,4.83761303]
["bitfinex","ETHUSD",1753399537400,0.002,3711.6,3711.5,4.36441303]
["bitfinex","ETHUSD",1753399537969,0.002,3711.6,3711.5,7.83761303]
["bitfinex","ETHUSD",1753399538265,0.002,3711.6,3711.5,12.24761303]
["bitfinex","ETHUSD",1753399538597,0.002,3711.6,3711.5,7.83761303]
["bitfinex","ETHUSD",1753399538798,0.002,3711.6,3711.5,11.34331303]
["bitfinex","ETHUSD",1753399538983,0.002,3711.6,3711.5,11.77441303]
["bitfinex","ETHUSD",1753399539369,0.002,3711.6,3711.5,12.24761303]
["bitfinex","ETHUSD",1753399539564,0.002,3711.6,3711.5,8.07061303]
["bitfinex","ETHUSD",1753399539771,0.002,3711.6,3711.5,7.23772843]
["bitfinex","ETHUSD",1753399540018,0.457,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1753399541885,0.002,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1753399542977,0.7925,3711.6,3709.5,0.001]
["bitfinex","ETHUSD",1753399543177,0.7925,3711.6,3709.1,0.041]
["bitfinex","ETHUSD",1753399543178,2.69599913,3709.2,3709.1,0.041]
["bitfinex","ETHUSD",1753399543423,6.24599913,3709.2,3709.1,0.041]
["bitfinex","ETHUSD",1753399543573,3.1344,3709.2,3709.1,0.041]
["bitfinex","ETHUSD",1753399543910,3.0,3710.5,3709.1,3.71140612]
["bitfinex","ETHUSD",1753399544112,2.69599913,3709.2,3709.1,0.041]
["bitfinex","ETHUSD",1753399544284,2.99765144,3709.2,3709.1,0.041]
["bitfinex","ETHUSD",1753399544487,2.43331811,3709.2,3709.1,0.1762]
["bitfinex","ETHUSD",1753399544693,5.12931724,3709.2,3709.1,0.1762]
["bitfinex","ETHUSD",1753399544893,5.70492287,3709.2,3709.1,0.1762]
["bitfinex","ETHUSD",1753399545095,5.70492287,3709.2,3708.3,0.001]
["bitfinex","ETHUSD",1753399545096,2.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399545322,5.56829417,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399545508,2.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399546304,5.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399549112,2.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399549315,7.25658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399549983,7.50428446,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399550182,7.25658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399550383,7.50409689,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399550982,7.25658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399551183,7.50409421,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399552210,7.25658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399552524,7.5037957,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399553325,11.2555957,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399553619,11.63787709,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399556221,11.63772348,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399557317,12.20669248,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399560114,11.9597647,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399561055,11.71254973,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399561360,11.95935272,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399561731,12.20615854,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399561933,13.62803064,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399562117,13.62804224,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753399563146,2.69672617,3708.2,3708.1,0.04]
["bitfinex","ETHUSD",1753399563454,11.02549816,3708.2,3708.1,0.04]
["bitfinex","ETHUSD",1753399564240,11.27262569,3708.2,3708.1,0.04]
["bitfinex","ETHUSD",1753399565356,2.69708984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753399565524,8.0130241,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753399566423,9.43659897,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753399566838,8.0130241,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753399567034,9.43659897,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753399567574,6.73950057,3707.7,3707.6,0.9103]
["bitfinex","ETHUSD",1753399567760,5.31393426,3707.7,3707.6,1.0455]
["bitfinex","ETHUSD",1753399568076,5.30793426,3707.7,3707.6,1.0455]
["bitfinex","ETHUSD",1753399568243,6.73350057,3707.7,3707.6,1.0455]
["bitfinex","ETHUSD",1753399568444,8.25288117,3707.7,3707.6,1.0455]
["bitfinex","ETHUSD",1753399569046,8.25288117,3707.7,3707.6,0.5868]
["bitfinex","ETHUSD",1753399569472,8.25288117,3707.7,3707.6,0.41138317]
["bitfinex","ETHUSD",1753399569659,5.55579133,3707.7,3707.6,0.41138317]
["bitfinex","ETHUSD",1753399570062,5.30793426,3707.7,3707.6,0.41138317]
["bitfinex","ETHUSD",1753399570268,5.55652457,3707.7,3707.6,0.87008317]
["bitfinex","ETHUSD",1753399570439,5.30793426,3707.7,3707.6,0.87008317]
["bitfinex","ETHUSD",1753399570639,5.55652455,3707.7,3707.6,0.87008317]
["bitfinex","ETHUSD",1753399570877,5.30793426,3707.7,3707.6,0.5939]
["bitfinex","ETHUSD",1753399571073,0.81593426,3707.7,3707.6,3.62028252]
["bitfinex","ETHUSD",1753399571278,5.29993426,3707.7,3707.6,4.38448252]
["bitfinex","ETHUSD",1753399571480,5.29993426,3707.7,3707.6,4.83508252]
["bitfinex","ETHUSD",1753399572784,5.29993426,3707.7,3707.6,2.13791994]
["bitfinex","ETHUSD",1753399572944,5.29993426,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399573143,5.29993426,3707.7,3707.6,0.5858]
["bitfinex","ETHUSD",1753399573375,5.29993426,3707.7,3707.6,0.45789419]
["bitfinex","ETHUSD",1753399574377,7.22520803,3707.7,3707.6,0.45789419]
["bitfinex","ETHUSD",1753399574879,5.29993426,3707.7,3707.6,0.45789419]
["bitfinex","ETHUSD",1753399575585,7.22520803,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399576077,7.22520803,3707.7,3707.6,0.6062]
["bitfinex","ETHUSD",1753399576572,7.37558934,3707.7,3707.6,0.6062]
["bitfinex","ETHUSD",1753399576977,0.81593426,3707.7,3707.6,3.63371086]
["bitfinex","ETHUSD",1753399577168,0.81593426,3707.7,3707.6,4.45491086]
["bitfinex","ETHUSD",1753399577169,5.28393426,3707.7,3707.6,4.45491086]
["bitfinex","ETHUSD",1753399577364,5.28393426,3707.7,3707.6,4.89591086]
["bitfinex","ETHUSD",1753399578146,6.72737797,3707.7,3707.6,4.89591086]
["bitfinex","ETHUSD",1753399578347,6.48041271,3707.7,3707.6,4.89591086]
["bitfinex","ETHUSD",1753399578949,1.25993036,3709.1,3707.7,0.7927]
["bitfinex","ETHUSD",1753399579146,0.002,3710.6,3709.8,2.6955631]
["bitfinex","ETHUSD",1753399579347,0.002,3710.6,3709.8,6.72823385]
["bitfinex","ETHUSD",1753399579348,0.29244541,3709.9,3709.8,6.72823385]
["bitfinex","ETHUSD",1753399579553,0.042,3709.9,3709.8,6.72823385]
["bitfinex","ETHUSD",1753399580163,0.042,3709.9,3709.8,3.6075631]
["bitfinex","ETHUSD",1753399580585,0.042,3709.9,3709.8,9.93333766]
["bitfinex","ETHUSD",1753399581191,0.042,3709.9,3709.8,4.69258064]
["bitfinex","ETHUSD",1753399582602,0.042,3709.9,3709.8,5.44768064]
["bitfinex","ETHUSD",1753399583168,0.042,3709.9,3709.8,5.69919652]
["bitfinex","ETHUSD",1753399585267,0.042,3709.9,3709.8,3.78058064]
["bitfinex","ETHUSD",1753399585470,6.2869,3709.9,3708.0,1.2382]
["bitfinex","ETHUSD",1753399585765,0.0269558,3709.8,3709.0,2.69610216]
["bitfinex","ETHUSD",1753399586077,4.528,3709.7,3709.0,0.441]
["bitfinex","ETHUSD",1753399586286,4.528,3709.7,3709.0,0.82878932]
["bitfinex","ETHUSD",1753399586473,4.528,3709.7,3709.1,2.69607182]
["bitfinex","ETHUSD",1753399586710,4.528,3709.7,3709.1,2.69604266]
["bitfinex","ETHUSD",1753399587088,4.527,3709.6,3709.1,2.69604266]
["bitfinex","ETHUSD",1753399587323,4.527,3709.6,3709.2,2.69599901]
["bitfinex","ETHUSD",1753399587506,4.527,3709.6,3709.0,2.6961057]
["bitfinex","ETHUSD",1753399587713,4.527,3709.6,3709.1,2.69605755]
["bitfinex","ETHUSD",1753399587921,4.527,3709.6,3709.0,3.28247735]
["bitfinex","ETHUSD",1753399588110,4.527,3709.6,3709.0,1.02734019]
["bitfinex","ETHUSD",1753399588315,4.527,3709.6,3709.3,2.69586365]
["bitfinex","ETHUSD",1753399588515,4.527,3709.6,3709.2,2.69598318]
["bitfinex","ETHUSD",1753399588892,4.527,3709.6,3709.0,2.69612475]
["bitfinex","ETHUSD",1753399589126,4.527,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1753399594440,2.69583311,3709.5,3708.5,3.13748628]
["bitfinex","ETHUSD",1753399594645,4.9674,3709.6,3709.2,0.1344]
["bitfinex","ETHUSD",1753399594844,0.7895558,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753399595045,7.19592645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753399595252,7.63632645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753399595749,7.19592645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753399598512,7.18692645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753399599653,4.9314,3709.3,3708.2,0.7672]
["bitfinex","ETHUSD",1753399599835,2.69633984,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753399600013,7.17933984,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753399600427,4.483,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753399600743,7.1792899,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753399602744,4.483,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753399602914,7.1792899,3708.8,3708.7,0.1352]
["bitfinex","ETHUSD",1753399603114,7.1792899,3708.8,3708.1,0.441]
["bitfinex","ETHUSD",1753399603115,4.9234,3708.8,3708.1,0.441]
["bitfinex","ETHUSD",1753399603334,4.9234,3708.8,3708.6,0.1352]
["bitfinex","ETHUSD",1753399603539,2.69663719,3708.4,3707.8,0.812]
["bitfinex","ETHUSD",1753399603735,2.69663719,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753399603938,7.16763719,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753399604256,1.3417,3708.3,3706.7,0.001]
["bitfinex","ETHUSD",1753399604560,0.1352,3707.7,3707.1,0.1352]
["bitfinex","ETHUSD",1753399604710,4.486,3707.6,3707.0,2.69753967]
["bitfinex","ETHUSD",1753399604918,4.486,3707.5,3707.3,0.1352]
["bitfinex","ETHUSD",1753399606441,4.48,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753399606643,4.48,3707.4,3707.3,0.28610743]
["bitfinex","ETHUSD",1753399608152,4.48,3707.4,3707.3,0.73138048]
["bitfinex","ETHUSD",1753399609280,4.48,3707.4,3707.3,0.28608048]
["bitfinex","ETHUSD",1753399609770,4.48,3707.4,3707.3,0.28599791]
["bitfinex","ETHUSD",1753399610066,4.48,3707.4,3707.3,0.28699791]
["bitfinex","ETHUSD",1753399611667,2.69696122,3707.9,3707.3,0.28699791]
["bitfinex","ETHUSD",1753399611847,4.467,3707.8,3707.4,0.15079791]
["bitfinex","ETHUSD",1753399612048,4.467,3707.8,3707.5,0.28599791]
["bitfinex","ETHUSD",1753399612363,7.16403256,3707.8,3707.6,0.15079791]
["bitfinex","ETHUSD",1753399612549,7.16403256,3707.8,3707.7,0.15079791]
["bitfinex","ETHUSD",1753399614072,7.16403256,3707.8,3707.7,0.15063641]
["bitfinex","ETHUSD",1753399615143,7.61763256,3707.8,3707.7,0.15063641]
["bitfinex","ETHUSD",1753399615349,7.16403256,3707.8,3707.7,0.15063641]
["bitfinex","ETHUSD",1753399616188,7.97223256,3707.8,3707.7,0.15063641]
["bitfinex","ETHUSD",1753399616367,11.56433256,3707.8,3707.7,0.15063641]
["bitfinex","ETHUSD",1753399616682,11.91893256,3707.8,3707.7,0.15063641]
["bitfinex","ETHUSD",1753399616879,12.46893256,3707.8,3707.7,0.15063641]
["bitfinex","ETHUSD",1753399617174,17.71177589,3707.8,3707.7,0.15063641]
["bitfinex","ETHUSD",1753399617397,2.69730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753399617546,7.17326388,3707.4,3707.3,0.15153769]
["bitfinex","ETHUSD",1753399617746,8.08970808,3707.4,3707.3,0.15153769]
["bitfinex","ETHUSD",1753399618480,8.86760808,3707.4,3707.3,0.15153769]
["bitfinex","ETHUSD",1753399621664,8.51300808,3707.4,3707.3,0.15153769]
["bitfinex","ETHUSD",1753399621970,8.86760808,3707.4,3707.3,0.15153769]
["bitfinex","ETHUSD",1753399623174,11.86760808,3707.4,3707.3,0.15153769]
["bitfinex","ETHUSD",1753399626720,11.85260808,3707.4,3707.3,0.15153769]
["bitfinex","ETHUSD",1753399627490,11.85260808,3707.4,3707.3,0.15182418]
["bitfinex","ETHUSD",1753399629550,12.40260808,3707.4,3707.3,0.15182418]
["bitfinex","ETHUSD",1753399629896,3.24759913,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753399630248,11.66655493,3707.0,3706.9,0.15193625]
["bitfinex","ETHUSD",1753399630543,12.44779913,3707.0,3706.9,0.15193625]
["bitfinex","ETHUSD",1753399632638,7.0548719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399632844,11.9424719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399633134,12.2970719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399636843,10.9388719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399638010,6.5048719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399638215,10.9388719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399640348,7.1316719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399641136,10.9428719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399641891,12.3085719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399642913,7.0633719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399643215,11.4973719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399643421,12.3085719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399644404,12.3085719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753399644603,11.4973719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753399644846,7.05434468,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753399645007,8.00074468,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753399647364,15.02174468,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753399648815,2.841,3705.8,3703.3,4.17369969]
["bitfinex","ETHUSD",1753399649015,5.24484857,3704.7,3703.4,0.44236997]
["bitfinex","ETHUSD",1753399649240,0.1352,3703.8,3703.5,0.4393]
["bitfinex","ETHUSD",1753399649460,0.9046,3704.7,3703.0,0.4595]
["bitfinex","ETHUSD",1753399649461,3.0,3703.6,3703.0,0.4595]
["bitfinex","ETHUSD",1753399649763,4.5682,3703.5,3703.2,0.8988]
["bitfinex","ETHUSD",1753399649947,4.5682,3703.5,3703.0,0.8128]
["bitfinex","ETHUSD",1753399649948,2.70036724,3703.2,3703.0,0.8128]
["bitfinex","ETHUSD",1753399650266,7.26856724,3703.2,3702.7,0.004]
["bitfinex","ETHUSD",1753399650563,11.57816724,3703.2,3702.7,0.004]
["bitfinex","ETHUSD",1753399650744,16.82301581,3703.2,3702.7,0.004]
["bitfinex","ETHUSD",1753399650917,16.68781581,3703.2,3702.7,0.004]
["bitfinex","ETHUSD",1753399651252,17.14441581,3703.2,3702.7,0.004]
["bitfinex","ETHUSD",1753399651451,17.49901581,3703.2,3702.7,0.004]
["bitfinex","ETHUSD",1753399652019,17.49901581,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753399652216,3.25065896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753399652440,16.73596333,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753399652640,13.08720753,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753399652829,17.52020753,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753399653030,7.48775896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753399653234,20.26706767,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753399654823,20.26706767,3702.8,3700.7,1.7719]
["bitfinex","ETHUSD",1753399654824,2.70206194,3700.9,3700.7,1.7719]
["bitfinex","ETHUSD",1753399655019,10.16307426,3700.8,3700.7,1.3124]
["bitfinex","ETHUSD",1753399655223,10.16307426,3700.8,3700.7,0.499]
["bitfinex","ETHUSD",1753399655224,10.13611846,3700.8,3700.7,0.499]
["bitfinex","ETHUSD",1753399656025,2.70262803,3700.2,3699.9,0.4595]
["bitfinex","ETHUSD",1753399656225,3.55,3700.7,3699.6,0.4393]
["bitfinex","ETHUSD",1753399656226,3.0,3700.0,3699.6,0.4393]
["bitfinex","ETHUSD",1753399656563,4.464,3699.9,3699.7,0.8988]
["bitfinex","ETHUSD",1753399656778,0.0269558,3699.8,3699.3,2.70321412]
["bitfinex","ETHUSD",1753399657006,0.0269558,3700.4,3699.8,0.8988]
["bitfinex","ETHUSD",1753399657157,0.0269558,3701.1,3699.9,0.8988]
["bitfinex","ETHUSD",1753399657464,2.70228756,3700.6,3700.0,0.4393]
["bitfinex","ETHUSD",1753399657667,3.0,3700.4,3700.0,0.4393]
["bitfinex","ETHUSD",1753399657886,4.469,3700.3,3700.0,0.4393]
["bitfinex","ETHUSD",1753399658054,4.469,3700.2,3700.1,0.8988]
["bitfinex","ETHUSD",1753399658254,4.469,3700.2,3699.7,0.8988]
["bitfinex","ETHUSD",1753399658255,3.0,3700.1,3699.7,0.8988]
["bitfinex","ETHUSD",1753399658483,4.4939558,3700.0,3699.5,0.7835]
["bitfinex","ETHUSD",1753399658687,4.4939558,3700.0,3699.2,1.8259999]
["bitfinex","ETHUSD",1753399658688,3.0,3699.9,3699.2,1.8259999]
["bitfinex","ETHUSD",1753399658894,2.70302837,3699.6,3699.2,0.4393]
["bitfinex","ETHUSD",1753399659200,4.474,3699.5,3699.3,0.8988]
["bitfinex","ETHUSD",1753399659499,4.474,3699.5,3699.4,3.60194104]
["bitfinex","ETHUSD",1753399659661,2.70235377,3700.5,3699.6,2.70293701]
["bitfinex","ETHUSD",1753399659860,0.4566,3700.9,3699.4,3.60194104]
["bitfinex","ETHUSD",1753399659861,4.474,3700.4,3699.8,2.7028488]
["bitfinex","ETHUSD",1753399660076,4.474,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753399660391,4.473,3700.3,3700.2,3.60135661]
["bitfinex","ETHUSD",1753399661100,4.473,3700.3,3700.2,0.8988]
["bitfinex","ETHUSD",1753399661497,4.473,3700.3,3700.2,3.60135661]
["bitfinex","ETHUSD",1753399662009,4.473,3700.3,3700.2,0.8988]
["bitfinex","ETHUSD",1753399662980,4.4999558,3700.3,3699.8,0.8988]
["bitfinex","ETHUSD",1753399663181,4.4999558,3700.3,3699.8,0.4393]
["bitfinex","ETHUSD",1753399663387,0.1352,3699.9,3699.7,0.758]
["bitfinex","ETHUSD",1753399663597,4.466,3699.8,3699.7,0.758]
["bitfinex","ETHUSD",1753399664087,4.466,3699.8,3699.7,1.6568]
["bitfinex","ETHUSD",1753399664614,4.466,3699.8,3699.7,4.35972185]
["bitfinex","ETHUSD",1753399664921,2.70216938,3700.8,3700.0,2.7027027]
["bitfinex","ETHUSD",1753399665125,2.70216938,3700.8,3700.1,0.8988]
["bitfinex","ETHUSD",1753399665126,0.1352,3700.3,3700.1,0.8988]
["bitfinex","ETHUSD",1753399665282,2.39136673,3705.3,3704.6,2.69934675]
["bitfinex","ETHUSD",1753399665482,0.4602,3706.7,3704.8,5.69920103]
["bitfinex","ETHUSD",1753399665684,0.4602,3706.7,3705.1,7.99070871]
["bitfinex","ETHUSD",1753399665924,5.16099273,3706.6,3705.5,2.69868503]
["bitfinex","ETHUSD",1753399666095,5.16099273,3706.6,3705.2,3.68922043]
["bitfinex","ETHUSD",1753399666302,5.16099273,3706.6,3706.1,2.69823678]
["bitfinex","ETHUSD",1753399666483,5.16099273,3706.6,3704.9,3.0]
["bitfinex","ETHUSD",1753399666484,0.02699273,3706.6,3705.0,2.69905533]
["bitfinex","ETHUSD",1753399666689,0.02699273,3706.6,3705.7,2.69854247]
["bitfinex","ETHUSD",1753399666936,3.02699273,3706.8,3706.1,2.69823933]
["bitfinex","ETHUSD",1753399667106,5.15,3706.7,3705.0,0.02699055]
["bitfinex","ETHUSD",1753399667310,0.02699273,3706.6,3706.1,2.69824261]
["bitfinex","ETHUSD",1753399667631,5.15,3706.7,3705.5,0.0138]
["bitfinex","ETHUSD",1753399667787,0.02699273,3706.6,3705.5,0.0138]
["bitfinex","ETHUSD",1753399668403,5.143,3706.5,3705.6,0.7606]
["bitfinex","ETHUSD",1753399668932,0.02699273,3706.4,3705.6,0.7606]
["bitfinex","ETHUSD",1753399669282,5.143,3706.5,3705.6,0.7606]
["bitfinex","ETHUSD",1753399669505,7.84098422,3706.5,3705.6,0.7744]
["bitfinex","ETHUSD",1753399669704,5.143,3706.5,3705.6,0.7606]
["bitfinex","ETHUSD",1753399669952,2.69813388,3706.3,3705.6,0.7606]
["bitfinex","ETHUSD",1753399670135,0.02699273,3706.2,3705.6,0.7606]
["bitfinex","ETHUSD",1753399670311,2.69825422,3706.1,3705.6,0.7606]
["bitfinex","ETHUSD",1753399670512,2.69839984,3705.9,3705.0,0.8276]
["bitfinex","ETHUSD",1753399670712,0.02699273,3705.8,3705.0,0.8276]
["bitfinex","ETHUSD",1753399670949,0.02699273,3705.8,3704.5,2.69939768]
["bitfinex","ETHUSD",1753399670950,0.02699273,3705.8,3704.3,0.0138]
["bitfinex","ETHUSD",1753399671112,0.48719273,3705.8,3704.5,0.8276]
["bitfinex","ETHUSD",1753399671309,5.121,3705.9,3704.8,2.69918631]
["bitfinex","ETHUSD",1753399671623,5.121,3705.9,3704.9,0.0138]
["bitfinex","ETHUSD",1753399671828,5.121,3705.9,3705.0,2.69898486]
["bitfinex","ETHUSD",1753399672023,7.81940116,3705.9,3705.0,2.69898486]
["bitfinex","ETHUSD",1753399672324,0.48719273,3705.8,3704.5,0.8276]
["bitfinex","ETHUSD",1753399672523,2.69892186,3705.2,3704.5,0.8276]
["bitfinex","ETHUSD",1753399673134,7.80992186,3705.2,3704.5,0.8276]
["bitfinex","ETHUSD",1753399673342,5.111,3705.2,3704.5,0.8276]
["bitfinex","ETHUSD",1753399673541,5.111,3705.2,3704.7,2.69922832]
["bitfinex","ETHUSD",1753399674517,5.111,3705.2,3704.6,0.0138]
["bitfinex","ETHUSD",1753399674731,0.02699273,3705.1,3704.5,0.8276]
["bitfinex","ETHUSD",1753399675127,0.02699273,3705.1,3704.0,0.0138]
["bitfinex","ETHUSD",1753399675128,2.69920385,3704.8,3704.1,3.0]
["bitfinex","ETHUSD",1753399675351,0.02699273,3704.7,3704.1,2.69969644]
["bitfinex","ETHUSD",1753399675517,0.02699273,3704.8,3704.6,0.1352]
["bitfinex","ETHUSD",1753399675851,2.72620096,3704.8,3704.6,0.1352]
["bitfinex","ETHUSD",1753399676218,2.72619516,3704.8,3704.6,0.1352]
["bitfinex","ETHUSD",1753399676412,0.02699273,3704.8,3704.6,0.1352]
["bitfinex","ETHUSD",1753399676955,5.085,3704.7,3704.0,0.8276]
["bitfinex","ETHUSD",1753399677153,0.02699273,3704.6,3704.3,0.1352]
["bitfinex","ETHUSD",1753399678455,0.02699273,3704.6,3704.0,0.8276]
["bitfinex","ETHUSD",1753399678456,2.69945418,3704.5,3704.0,0.8276]
["bitfinex","ETHUSD",1753399678617,2.69945418,3704.5,3703.0,9.83401605]
["bitfinex","ETHUSD",1753399678618,0.02699273,3704.4,3704.2,0.1352]
["bitfinex","ETHUSD",1753399678826,0.48719273,3704.4,3704.1,0.1352]
["bitfinex","ETHUSD",1753399679015,2.72649466,3704.4,3704.1,0.1352]
["bitfinex","ETHUSD",1753399679224,3.18669466,3704.4,3704.1,0.1352]
["bitfinex","ETHUSD",1753399679829,2.69962369,3704.3,3704.1,0.1352]
["bitfinex","ETHUSD",1753399680055,5.08399273,3704.2,3704.1,0.1352]
["bitfinex","ETHUSD",1753399680243,7.78363097,3704.2,3704.1,0.1352]
["bitfinex","ETHUSD",1753399680450,7.75663824,3704.2,3704.1,0.1352]
["bitfinex","ETHUSD",1753399681483,7.75663824,3704.2,3703.5,0.8276]
["bitfinex","ETHUSD",1753399681484,2.69987401,3703.9,3703.5,0.8276]
["bitfinex","ETHUSD",1753399681646,5.048,3703.8,3703.5,0.8276]
["bitfinex","ETHUSD",1753399682027,5.048,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1753399682232,7.7479298,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1753399682652,5.048,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1753399683134,5.07499273,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1753399683860,5.048,3703.8,3703.7,2.8352027]
["bitfinex","ETHUSD",1753399684036,5.048,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1753399685483,5.5082,3703.8,3703.0,7.13352528]
["bitfinex","ETHUSD",1753399685794,2.70030516,3703.3,3703.0,7.13352528]
["bitfinex","ETHUSD",1753399685955,5.022,3703.2,3703.0,0.001]
["bitfinex","ETHUSD",1753399686343,5.022,3703.2,3703.1,0.4402]
["bitfinex","ETHUSD",1753399687105,4.2621,3704.2,3703.1,0.4402]
["bitfinex","ETHUSD",1753399687267,2.69979669,3704.0,3703.1,3.15483762]
["bitfinex","ETHUSD",1753399687471,2.69979669,3704.0,3703.4,2.70021429]
["bitfinex","ETHUSD",1753399687671,5.015,3704.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399687672,2.70020215,3703.5,3703.0,0.001]
["bitfinex","ETHUSD",1753399687844,5.008,3703.4,3703.0,0.001]
["bitfinex","ETHUSD",1753399688047,5.008,3703.4,3703.0,0.4412]
["bitfinex","ETHUSD",1753399688387,2.70034648,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753399688688,5.4682,3703.4,3703.0,0.001]
["bitfinex","ETHUSD",1753399688891,2.72729239,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753399689093,2.70037175,3703.2,3703.0,0.001]
["bitfinex","ETHUSD",1753399689257,2.7274329,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399689454,3.16064017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399689659,3.59234017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399690089,0.02699273,3703.2,3703.0,0.001]
["bitfinex","ETHUSD",1753399690358,5.008,3703.4,3703.0,0.001]
["bitfinex","ETHUSD",1753399690780,5.4682,3703.4,3703.0,0.001]
["bitfinex","ETHUSD",1753399690977,5.008,3703.4,3703.0,0.001]
["bitfinex","ETHUSD",1753399691194,2.70040826,3703.2,3703.0,0.001]
["bitfinex","ETHUSD",1753399691366,0.8919,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753399691691,3.16064017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399692899,5.008,3703.4,3703.0,0.001]
["bitfinex","ETHUSD",1753399693258,3.16054848,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753399693463,0.4602,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753399693697,0.4602,3703.2,3703.0,0.001]
["bitfinex","ETHUSD",1753399693858,4.99899273,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399694197,5.45919273,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399694553,8.1596329,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399694758,5.4322,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399694961,4.972,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399696803,8.13354017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399697008,5.4331,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399697516,8.13354017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399697974,8.57884017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399698176,8.71404017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399698883,8.26874017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399699914,5.5683,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399700092,8.26874017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399700997,5.5683,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399701386,8.26874017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399701592,8.71404017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399702035,9.26404017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399702333,13.08434017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753399702691,2.70126487,3702.0,3701.7,0.1352]
["bitfinex","ETHUSD",1753399702887,4.94099273,3701.9,3701.7,0.1352]
["bitfinex","ETHUSD",1753399703193,4.912,3701.8,3701.7,0.1352]
["bitfinex","ETHUSD",1753399703828,0.813332,3706.2,3706.0,2.69832703]
["bitfinex","ETHUSD",1753399704057,0.002,3706.7,3706.6,5.69789024]
["bitfinex","ETHUSD",1753399704197,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753399704393,0.002,3706.7,3706.6,3.15876914]
["bitfinex","ETHUSD",1753399704907,0.002,3706.7,3706.6,3.92836914]
["bitfinex","ETHUSD",1753399705195,0.002,3706.7,3706.6,3.90139024]
["bitfinex","ETHUSD",1753399705822,0.002,3706.7,3706.6,3.92836914]
["bitfinex","ETHUSD",1753399705988,0.002,3706.7,3706.6,3.90139024]
["bitfinex","ETHUSD",1753399706189,0.002,3706.7,3706.6,3.46749024]
["bitfinex","ETHUSD",1753399706384,0.002,3706.7,3706.6,3.90139024]
["bitfinex","ETHUSD",1753399706623,0.002,3706.7,3706.6,3.46749024]
["bitfinex","ETHUSD",1753399706812,0.002,3706.7,3706.6,3.90139024]
["bitfinex","ETHUSD",1753399707596,1e-08,3706.7,3706.6,4.88831175]
["bitfinex","ETHUSD",1753399708228,1e-08,3706.7,3706.6,4.86133285]
["bitfinex","ETHUSD",1753399708391,1e-08,3706.7,3706.6,3.90139024]
["bitfinex","ETHUSD",1753399709298,1e-08,3706.7,3706.6,3.92836914]
["bitfinex","ETHUSD",1753399710297,0.002,3707.5,3706.6,3.92836914]
["bitfinex","ETHUSD",1753399710298,1e-08,3706.9,3706.8,5.69774468]
["bitfinex","ETHUSD",1753399710629,1e-08,3706.9,3706.8,7.24913446]
["bitfinex","ETHUSD",1753399710798,1e-08,3706.9,3706.8,7.68303446]
["bitfinex","ETHUSD",1753399712149,1e-08,3706.9,3706.8,6.13164468]
["bitfinex","ETHUSD",1753399713041,1e-08,3706.9,3706.8,3.13164468]
["bitfinex","ETHUSD",1753399713350,1e-08,3707.5,3707.4,6.45930808]
["bitfinex","ETHUSD",1753399713845,1e-08,3707.5,3707.4,6.89320808]
["bitfinex","ETHUSD",1753399714032,1e-08,3707.5,3707.4,7.02840808]
["bitfinex","ETHUSD",1753399714545,1e-08,3707.5,3707.4,3.8972]
["bitfinex","ETHUSD",1753399714848,1e-08,3707.5,3707.4,6.59450808]
["bitfinex","ETHUSD",1753399715050,1e-08,3707.5,3707.4,3.8972]
["bitfinex","ETHUSD",1753399715249,1e-08,3707.5,3707.4,3.1352]
["bitfinex","ETHUSD",1753399717050,1e-08,3707.5,3707.4,5.83250808]
["bitfinex","ETHUSD",1753399717244,1e-08,3707.5,3707.4,3.1352]
["bitfinex","ETHUSD",1753399717452,1e-08,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753399718152,1e-08,3707.5,3706.4,1.91251491]
["bitfinex","ETHUSD",1753399718153,2.6974042,3707.3,3706.4,0.8145]
["bitfinex","ETHUSD",1753399718351,0.02699273,3707.2,3706.1,1.91251491]
["bitfinex","ETHUSD",1753399718553,0.48809273,3707.1,3705.9,4.61085433]
["bitfinex","ETHUSD",1753399718738,0.48809273,3707.1,3706.4,0.1352]
["bitfinex","ETHUSD",1753399718739,0.5805,3707.0,3706.4,0.1352]
["bitfinex","ETHUSD",1753399718942,2.69782813,3706.7,3705.8,0.8145]
["bitfinex","ETHUSD",1753399719152,8.57338848,3706.6,3706.1,0.1352]
["bitfinex","ETHUSD",1753399719314,8.57338848,3706.6,3705.3,0.7674]
["bitfinex","ETHUSD",1753399719315,2.6985115,3705.8,3705.4,1.91251491]
["bitfinex","ETHUSD",1753399719513,2.69854592,3705.7,3705.3,2.67991491]
["bitfinex","ETHUSD",1753399719720,0.60749273,3706.2,3705.6,0.1352]
["bitfinex","ETHUSD",1753399720061,2.69854548,3705.7,3705.6,0.1352]
["bitfinex","ETHUSD",1753399720351,2.69854548,3705.7,3705.4,0.1352]
["bitfinex","ETHUSD",1753399721054,2.69863858,3705.6,3705.4,0.1352]
["bitfinex","ETHUSD",1753399721425,7.95563858,3705.6,3705.4,0.1352]
["bitfinex","ETHUSD",1753399721752,7.95564468,3705.6,3705.4,0.1352]
["bitfinex","ETHUSD",1753399721949,5.257,3705.6,3705.4,0.1352]
["bitfinex","ETHUSD",1753399722324,7.95562485,3705.6,3705.4,0.1352]
["bitfinex","ETHUSD",1753399722919,5.257,3705.6,3705.4,0.1352]
["bitfinex","ETHUSD",1753399723151,2.69869113,3705.5,3705.4,0.1352]
["bitfinex","ETHUSD",1753399723857,7.95563607,3705.6,3705.4,0.1352]
["bitfinex","ETHUSD",1753399724044,5.257,3705.6,3705.4,0.1352]
["bitfinex","ETHUSD",1753399724245,2.69869113,3705.5,3705.4,0.1352]
["bitfinex","ETHUSD",1753399724642,0.7645,3705.1,3704.2,7.15447219]
["bitfinex","ETHUSD",1753399724848,3.17140819,3705.0,3704.2,0.1352]
["bitfinex","ETHUSD",1753399725154,3.17140819,3705.0,3703.5,0.7846]
["bitfinex","ETHUSD",1753399725155,2.69935282,3704.6,3703.5,0.7846]
["bitfinex","ETHUSD",1753399725373,0.02699273,3704.5,3703.8,2.69991329]
["bitfinex","ETHUSD",1753399725653,8.36842867,3704.9,3704.4,0.1352]
["bitfinex","ETHUSD",1753399725818,2.69933425,3704.7,3704.4,0.1352]
["bitfinex","ETHUSD",1753399726035,2.6993539,3704.6,3704.4,0.1352]
["bitfinex","ETHUSD",1753399726236,2.69941962,3704.5,3704.4,0.1352]
["bitfinex","ETHUSD",1753399726436,5.218,3704.5,3704.4,0.1352]
["bitfinex","ETHUSD",1753399726636,7.91741962,3704.5,3704.4,0.1352]
["bitfinex","ETHUSD",1753399727043,5.218,3704.5,3704.4,0.1352]
["bitfinex","ETHUSD",1753399727337,5.213,3704.5,3704.4,0.1352]
["bitfinex","ETHUSD",1753399727735,7.91241962,3704.5,3704.4,0.1352]
["bitfinex","ETHUSD",1753399727962,7.91241962,3704.5,3703.9,0.001]
["bitfinex","ETHUSD",1753399727963,6.1199,3704.5,3703.9,0.001]
["bitfinex","ETHUSD",1753399728137,2.69972691,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753399728336,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399728542,2.69972754,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753399728868,0.4334,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753399729068,3.1331279,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753399729369,0.9069,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753399729574,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399729872,0.1352,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753399730051,2.69965772,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753399730245,2.69965772,3704.2,3703.9,0.1362]
["bitfinex","ETHUSD",1753399730847,2.69971925,3704.1,3703.9,0.1362]
["bitfinex","ETHUSD",1753399731149,3.13305202,3704.2,3703.9,0.1362]
["bitfinex","ETHUSD",1753399731873,0.4334,3704.2,3703.9,0.1362]
["bitfinex","ETHUSD",1753399732072,2.69978401,3704.0,3703.9,0.1362]
["bitfinex","ETHUSD",1753399732479,7.88178401,3704.0,3703.9,0.1362]
["bitfinex","ETHUSD",1753399733766,5.182,3704.0,3703.9,0.1362]
["bitfinex","ETHUSD",1753399736257,7.021,3705.0,3703.9,0.1362]
["bitfinex","ETHUSD",1753399736258,0.12,3707.1,3706.3,0.8054]
["bitfinex","ETHUSD",1753399736441,0.4334,3707.3,3706.3,0.8054]
["bitfinex","ETHUSD",1753399736751,0.4334,3707.3,3706.0,0.02698327]
["bitfinex","ETHUSD",1753399736752,6.1794,3707.2,3706.0,0.02698327]
["bitfinex","ETHUSD",1753399736946,2.69765323,3707.0,3706.1,2.69820092]
["bitfinex","ETHUSD",1753399737169,0.4334,3707.1,3706.3,2.69805157]
["bitfinex","ETHUSD",1753399737170,5.287,3706.9,3706.3,2.69805157]
["bitfinex","ETHUSD",1753399737381,5.287,3706.9,3706.2,2.69815493]
["bitfinex","ETHUSD",1753399737575,5.287,3706.9,3706.0,2.69832703]
["bitfinex","ETHUSD",1753399737576,5.287,3706.9,3706.1,2.69824088]
["bitfinex","ETHUSD",1753399737743,7.98469492,3706.9,3706.1,2.69824088]
["bitfinex","ETHUSD",1753399737941,2.69776142,3706.8,3706.1,2.69824088]
["bitfinex","ETHUSD",1753399738176,0.02699273,3706.7,3705.9,0.8054]
["bitfinex","ETHUSD",1753399738378,0.8313,3706.5,3704.5,5.11269125]
["bitfinex","ETHUSD",1753399738545,3.13143582,3706.4,3705.2,2.69884077]
["bitfinex","ETHUSD",1753399738741,2.69825804,3706.1,3705.3,2.69879226]
["bitfinex","ETHUSD",1753399738952,5.30699273,3706.0,3705.3,2.69879226]
["bitfinex","ETHUSD",1753399739174,0.02699273,3705.9,3704.9,0.4401]
["bitfinex","ETHUSD",1753399739374,0.02699273,3705.9,3705.0,2.69905533]
["bitfinex","ETHUSD",1753399739876,5.28,3706.0,3705.0,2.69905533]
["bitfinex","ETHUSD",1753399740182,2.698495,3705.8,3705.0,2.69905533]
["bitfinex","ETHUSD",1753399740550,0.4334,3706.1,3705.1,0.02698982]
["bitfinex","ETHUSD",1753399740760,5.28899273,3706.0,3705.0,0.7871]
["bitfinex","ETHUSD",1753399740971,2.69852133,3705.8,3705.0,3.48615159]
["bitfinex","ETHUSD",1753399741567,2.69854583,3705.7,3705.0,3.48615159]
["bitfinex","ETHUSD",1753399741943,2.69855906,3705.7,3705.0,0.7871]
["bitfinex","ETHUSD",1753399742145,5.262,3706.0,3705.1,2.69896795]
["bitfinex","ETHUSD",1753399742357,2.69839984,3705.9,3705.1,2.69896795]
["bitfinex","ETHUSD",1753399742577,5.262,3706.0,3705.1,2.69896795]
["bitfinex","ETHUSD",1753399742786,2.69849318,3705.8,3705.1,2.69896795]
["bitfinex","ETHUSD",1753399743077,5.262,3706.0,3705.0,3.48614737]
["bitfinex","ETHUSD",1753399743078,2.69855166,3705.7,3705.0,3.48614737]
["bitfinex","ETHUSD",1753399743450,2.69848995,3705.8,3705.0,3.48614737]
["bitfinex","ETHUSD",1753399743649,2.69848995,3705.8,3705.1,2.69897666]
["bitfinex","ETHUSD",1753399743884,2.69848995,3705.8,3705.0,3.48614027]
["bitfinex","ETHUSD",1753399744089,0.02699273,3705.9,3705.0,0.7871]
["bitfinex","ETHUSD",1753399744250,0.4334,3705.8,3704.6,0.8275]
["bitfinex","ETHUSD",1753399744584,2.69905702,3705.0,3704.4,3.0]
["bitfinex","ETHUSD",1753399744770,5.23,3704.9,3704.4,3.0]
["bitfinex","ETHUSD",1753399745286,0.9069,3704.8,3704.1,0.8275]
["bitfinex","ETHUSD",1753399745471,3.60611673,3704.8,3704.1,3.52720843]
["bitfinex","ETHUSD",1753399745787,2.69928679,3704.7,3704.1,0.8275]
["bitfinex","ETHUSD",1753399746088,2.69934745,3704.6,3703.9,2.70083842]
["bitfinex","ETHUSD",1753399746283,0.9069,3704.8,3703.9,0.34969585]
["bitfinex","ETHUSD",1753399746485,0.9069,3704.8,3704.2,2.6995983]
["bitfinex","ETHUSD",1753399746689,5.23,3704.9,3703.9,0.34969585]
["bitfinex","ETHUSD",1753399746983,5.23,3704.9,3704.6,0.1352]
["bitfinex","ETHUSD",1753399747376,7.92913389,3704.9,3704.6,0.1352]
["bitfinex","ETHUSD",1753399747876,5.23,3704.9,3704.6,0.1352]
["bitfinex","ETHUSD",1753399748275,5.23,3704.9,3704.4,2.69943899]
["bitfinex","ETHUSD",1753399748464,5.23,3704.9,3704.8,0.1352]
["bitfinex","ETHUSD",1753399748668,5.78,3704.9,3704.8,0.1352]
["bitfinex","ETHUSD",1753399748983,5.78,3704.9,3703.9,0.34969585]
["bitfinex","ETHUSD",1753399748984,2.69946895,3704.5,3703.9,0.001]
["bitfinex","ETHUSD",1753399749188,5.198,3704.4,3703.9,0.001]
["bitfinex","ETHUSD",1753399749562,5.21,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753399749968,2.69973057,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753399751296,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399752795,3.60668401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399753001,3.63367674,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399753567,3.60668401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399753791,3.63367674,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399756298,3.20027674,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399756881,8.78167674,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399757077,8.75468401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399758988,8.28118401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399759197,8.74908401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399763206,8.31668401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399763412,7.84878401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399763976,9.29908401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399764709,10.08618401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399768672,13.08618401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753399769621,13.08618401,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1753399769975,13.08618401,3704.0,3703.6,0.001]
["bitfinex","ETHUSD",1753399769976,6.4811027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753399770176,11.5301027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753399770398,12.4304027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753399770995,12.9804027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753399772079,10.68506108,3704.2,3703.6,1e-08]
["bitfinex","ETHUSD",1753399772080,1.41107965,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753399772310,0.02699273,3706.9,3705.8,5.69847266]
["bitfinex","ETHUSD",1753399772483,5.393,3706.8,3705.8,5.69847266]
["bitfinex","ETHUSD",1753399772797,0.43240001,3707.5,3705.8,6.15597266]
["bitfinex","ETHUSD",1753399772798,5.394,3706.4,3705.8,6.15597266]
["bitfinex","ETHUSD",1753399773202,5.397,3706.9,3705.8,6.15597266]
["bitfinex","ETHUSD",1753399773513,1e-08,3707.5,3705.8,3.4575]
["bitfinex","ETHUSD",1753399773514,5.398,3706.5,3705.8,3.4575]
["bitfinex","ETHUSD",1753399773689,5.397,3706.2,3705.8,0.4575]
["bitfinex","ETHUSD",1753399775990,5.397,3706.2,3705.6,3.46340548]
["bitfinex","ETHUSD",1753399776314,5.397,3706.2,3705.7,0.4575]
["bitfinex","ETHUSD",1753399776517,5.397,3706.2,3705.7,3.15603379]
["bitfinex","ETHUSD",1753399776688,5.397,3706.2,3705.8,0.4575]
["bitfinex","ETHUSD",1753399779410,0.02699273,3706.1,3705.6,0.7648]
["bitfinex","ETHUSD",1753399779619,0.02699273,3706.1,3704.7,2.69926218]
["bitfinex","ETHUSD",1753399779620,0.02699273,3706.1,3705.0,0.8101]
["bitfinex","ETHUSD",1753399779802,5.339,3705.8,3705.2,3.4575]
["bitfinex","ETHUSD",1753399779997,8.03748534,3705.8,3705.4,0.1352]
["bitfinex","ETHUSD",1753399780196,8.03747951,3705.8,3705.5,0.25196791]
["bitfinex","ETHUSD",1753399780396,8.93777951,3705.8,3705.6,0.25196791]
["bitfinex","ETHUSD",1753399780601,8.93777951,3705.8,3705.7,0.25196791]
["bitfinex","ETHUSD",1753399781831,0.002,3708.2,3706.0,2.69832703]
["bitfinex","ETHUSD",1753399781988,0.002,3708.2,3707.4,12.95053782]
["bitfinex","ETHUSD",1753399782187,0.002,3708.2,3707.4,7.44468922]
["bitfinex","ETHUSD",1753399782491,0.002,3708.2,3707.4,7.35218922]
["bitfinex","ETHUSD",1753399782695,0.002,3708.2,3707.4,7.90218922]
["bitfinex","ETHUSD",1753399783294,0.002,3708.2,3707.4,7.35218922]
["bitfinex","ETHUSD",1753399783495,0.002,3708.2,3707.4,9.48661146]
["bitfinex","ETHUSD",1753399784922,0.002,3708.2,3707.4,9.48538143]
["bitfinex","ETHUSD",1753399786396,0.002,3708.2,3707.4,9.23503032]
["bitfinex","ETHUSD",1753399787534,0.002,3708.2,3707.4,9.48478269]
["bitfinex","ETHUSD",1753399787901,0.002,3708.2,3707.4,14.86278269]
["bitfinex","ETHUSD",1753399788229,0.002,3708.2,3707.4,14.85378269]
["bitfinex","ETHUSD",1753399790190,0.002,3708.2,3707.4,14.85078269]
["bitfinex","ETHUSD",1753399790398,0.002,3708.2,3707.4,14.60103032]
["bitfinex","ETHUSD",1753399790895,0.002,3708.2,3707.4,14.85044531]
["bitfinex","ETHUSD",1753399791908,0.002,3708.2,3707.4,14.60103032]
["bitfinex","ETHUSD",1753399793732,0.002,3708.2,3707.4,14.8503036]
["bitfinex","ETHUSD",1753399794752,0.002,3708.2,3707.4,14.7993036]
["bitfinex","ETHUSD",1753399795234,0.002,3708.2,3707.4,14.7943036]
["bitfinex","ETHUSD",1753399795835,0.002,3708.2,3707.4,14.7873036]
["bitfinex","ETHUSD",1753399796530,0.002,3708.2,3707.4,14.53803032]
["bitfinex","ETHUSD",1753399796730,0.002,3708.2,3707.4,14.78715745]
["bitfinex","ETHUSD",1753399798943,0.002,3708.2,3707.4,14.77315745]
["bitfinex","ETHUSD",1753399799601,0.002,3708.2,3707.4,14.77333182]
["bitfinex","ETHUSD",1753399800230,0.002,3708.2,3707.4,9.02683182]
["bitfinex","ETHUSD",1753399800444,2.69702746,3707.8,3707.4,5.51892374]
["bitfinex","ETHUSD",1753399800608,0.446,3708.2,3707.4,8.6565015]
["bitfinex","ETHUSD",1753399800803,0.446,3708.2,3707.4,11.35380958]
["bitfinex","ETHUSD",1753399801072,3.14273106,3708.2,3707.4,11.78650958]
["bitfinex","ETHUSD",1753399801282,1e-08,3707.7,3707.6,4.01206258]
["bitfinex","ETHUSD",1753399801450,1e-08,3707.7,3707.6,6.71136408]
["bitfinex","ETHUSD",1753399801638,1e-08,3707.7,3707.6,12.9955013]
["bitfinex","ETHUSD",1753399801840,1e-08,3707.7,3707.6,13.4282013]
["bitfinex","ETHUSD",1753399802134,1e-08,3707.7,3707.6,13.9782013]
["bitfinex","ETHUSD",1753399802335,1e-08,3707.7,3707.6,8.6782013]
["bitfinex","ETHUSD",1753399802547,1e-08,3707.7,3707.6,13.9792013]
["bitfinex","ETHUSD",1753399802951,1e-08,3707.7,3707.6,6.71136408]
["bitfinex","ETHUSD",1753399803142,1e-08,3707.7,3707.6,0.2493015]
["bitfinex","ETHUSD",1753399803339,0.44400001,3707.7,3707.6,0.2493015]
["bitfinex","ETHUSD",1753399803575,0.90060001,3707.7,3707.6,0.2493015]
["bitfinex","ETHUSD",1753399803755,3.59768985,3707.7,3707.6,0.2493015]
["bitfinex","ETHUSD",1753399807260,0.45660001,3707.7,3707.6,0.2493015]
["bitfinex","ETHUSD",1753399807467,0.90060001,3707.7,3707.6,0.2493015]
["bitfinex","ETHUSD",1753399807676,0.90060001,3707.7,3707.2,2.69740065]
["bitfinex","ETHUSD",1753399807844,0.9006,3707.6,3707.2,2.69740065]
["bitfinex","ETHUSD",1753399808185,0.9006,3707.5,3707.2,2.69740065]
["bitfinex","ETHUSD",1753399808979,0.9006,3707.4,3706.9,2.69766182]
["bitfinex","ETHUSD",1753399809348,0.4566,3707.4,3707.1,2.69747263]
["bitfinex","ETHUSD",1753399809961,1e-08,3707.7,3706.6,3.0]
["bitfinex","ETHUSD",1753399810254,1e-08,3707.7,3707.1,0.4327]
["bitfinex","ETHUSD",1753399811054,1e-08,3707.7,3707.4,2.6972418]
["bitfinex","ETHUSD",1753399811252,1e-08,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399813589,1e-08,3707.7,3707.6,3.26506258]
["bitfinex","ETHUSD",1753399814667,1e-08,3707.7,3707.6,2.83236258]
["bitfinex","ETHUSD",1753399815692,1e-08,3707.7,3707.6,0.68816623]
["bitfinex","ETHUSD",1753399815853,1e-08,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399818294,1e-08,3707.7,3707.6,2.83236258]
["bitfinex","ETHUSD",1753399819181,1e-08,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399819816,1e-08,3707.7,3707.6,2.83236258]
["bitfinex","ETHUSD",1753399819994,1e-08,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399820193,1e-08,3707.7,3707.6,3.58517548]
["bitfinex","ETHUSD",1753399821196,1e-08,3707.7,3707.6,6.58517548]
["bitfinex","ETHUSD",1753399821363,1e-08,3707.7,3707.6,6.55820386]
["bitfinex","ETHUSD",1753399822765,1e-08,3707.7,3707.6,6.11560386]
["bitfinex","ETHUSD",1753399823073,1e-08,3707.7,3707.6,5.83236258]
["bitfinex","ETHUSD",1753399823495,1e-08,3707.7,3707.6,6.27496258]
["bitfinex","ETHUSD",1753399826702,1e-08,3707.7,3707.6,7.02806258]
["bitfinex","ETHUSD",1753399828764,1e-08,3707.7,3707.6,12.16206258]
["bitfinex","ETHUSD",1753399831407,1e-08,3707.7,3707.6,7.02806258]
["bitfinex","ETHUSD",1753399831572,1e-08,3707.7,3707.6,13.91083698]
["bitfinex","ETHUSD",1753399832405,1e-08,3707.7,3707.6,13.89883698]
["bitfinex","ETHUSD",1753399832608,1e-08,3707.7,3707.6,13.89983698]
["bitfinex","ETHUSD",1753399833473,1e-08,3707.7,3707.6,8.79783698]
["bitfinex","ETHUSD",1753399833676,1e-08,3707.7,3707.6,3.1362]
["bitfinex","ETHUSD",1753399834074,1e-08,3707.7,3707.6,5.83336258]
["bitfinex","ETHUSD",1753399834377,1e-08,3707.7,3707.6,3.1362]
["bitfinex","ETHUSD",1753399834826,0.91010001,3707.7,3707.6,0.1362]
["bitfinex","ETHUSD",1753399835107,3.60718985,3707.7,3707.6,0.1362]
["bitfinex","ETHUSD",1753399835873,0.91010001,3707.7,3707.6,0.1362]
["bitfinex","ETHUSD",1753399836800,3.60718985,3707.7,3707.6,0.1362]
["bitfinex","ETHUSD",1753399839030,3.13268985,3707.7,3707.6,0.1362]
["bitfinex","ETHUSD",1753399839189,3.60718985,3707.7,3707.6,0.1362]
["bitfinex","ETHUSD",1753399839625,3.60718985,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753399839997,4.42138985,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753399842830,4.44838258,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753399846741,2.69752636,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399846931,7.69452636,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399847130,8.65342636,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753399847546,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399847747,2.72466463,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399848153,3.68356463,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399848341,3.6565719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399849049,3.1568719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399849255,3.6565719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399852265,3.68356463,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753399853624,3.68356463,3706.9,3706.1,0.001]
["bitfinex","ETHUSD",1753399853625,2.69789024,3706.6,3706.1,0.001]
["bitfinex","ETHUSD",1753399853830,2.69818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753399854059,7.65318142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753399854265,8.61208142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753399859067,8.11238142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753399859242,8.61208142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753399860056,9.39628142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753399863137,9.39628142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399863771,9.53148142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399864307,10.08148142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399865284,13.08148142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399865644,4.57648142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399865990,9.45948142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399866881,7.58118142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399868981,8.54008142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399869275,8.67528142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399871239,10.00828142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399871758,13.00828142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753399874391,11.99370322,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399874555,26.98190322,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399874755,15.01222703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399874982,19.84322703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399875997,19.29222703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399876860,15.83302703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399877261,16.27252703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399878386,19.27252703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399878984,18.77282703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399879170,19.26812703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399882696,19.81812703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399883395,34.56679595,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399884885,34.70199595,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753399887608,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753399887814,7.51490237,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753399888015,8.55790964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753399889098,0.1352,3705.2,3705.1,4.04988248]
["bitfinex","ETHUSD",1753399889298,1.41107965,3707.2,3706.8,2.69774468]
["bitfinex","ETHUSD",1753399889479,0.002,3707.6,3707.1,0.7999]
["bitfinex","ETHUSD",1753399889480,0.25055845,3707.6,3707.1,0.7999]
["bitfinex","ETHUSD",1753399889681,0.002,3707.6,3707.3,2.69731959]
["bitfinex","ETHUSD",1753399889879,0.002,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753399890325,0.002,3707.6,3707.5,1.82414968]
["bitfinex","ETHUSD",1753399890524,0.002,3707.6,3707.5,4.98838501]
["bitfinex","ETHUSD",1753399890816,4.981,3707.6,3707.5,3.06105144]
["bitfinex","ETHUSD",1753399891582,4.981,3707.6,3707.5,1.37210176]
["bitfinex","ETHUSD",1753399891787,4.981,3707.6,3707.5,0.6022]
["bitfinex","ETHUSD",1753399892897,7.70515531,3707.6,3707.5,0.25118237]
["bitfinex","ETHUSD",1753399893098,7.67816258,3707.6,3707.5,0.25118237]
["bitfinex","ETHUSD",1753399893824,7.67816258,3707.6,3707.2,0.1352]
["bitfinex","ETHUSD",1753399893825,4.981,3707.6,3707.2,0.1352]
["bitfinex","ETHUSD",1753399894030,2.69738084,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1753399894324,7.65938084,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1753399894889,7.65938084,3707.3,3706.8,0.467]
["bitfinex","ETHUSD",1753399894890,2.69764541,3707.0,3706.8,0.467]
["bitfinex","ETHUSD",1753399895223,4.95,3706.9,3706.8,0.467]
["bitfinex","ETHUSD",1753399895731,4.95,3706.9,3706.8,0.6022]
["bitfinex","ETHUSD",1753399895887,4.95,3706.9,3706.8,0.73938]
["bitfinex","ETHUSD",1753399897444,4.95,3706.9,3706.8,0.6022]
["bitfinex","ETHUSD",1753399897625,4.952,3706.9,3706.8,0.6022]
["bitfinex","ETHUSD",1753399899933,4.952,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753399900103,4.952,3706.9,3706.8,0.6022]
["bitfinex","ETHUSD",1753399901136,4.952,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753399901344,4.952,3706.9,3706.8,0.6022]
["bitfinex","ETHUSD",1753399903062,7.6496719,3706.9,3706.8,0.6022]
["bitfinex","ETHUSD",1753399903206,5.8868,3706.9,3706.1,0.467]
["bitfinex","ETHUSD",1753399903404,2.69801401,3706.5,3706.0,0.7546]
["bitfinex","ETHUSD",1753399903667,2.69816972,3706.3,3706.0,0.7546]
["bitfinex","ETHUSD",1753399903955,2.69816972,3706.3,3706.2,0.1352]
["bitfinex","ETHUSD",1753399904731,7.59305822,3706.4,3706.2,0.1352]
["bitfinex","ETHUSD",1753399905838,7.59304587,3706.4,3706.3,0.4743]
["bitfinex","ETHUSD",1753399906622,2.69810862,3706.3,3706.2,0.1352]
["bitfinex","ETHUSD",1753399907023,4.88,3706.3,3706.2,0.6095]
["bitfinex","ETHUSD",1753399907724,4.88,3706.3,3706.2,0.1352]
["bitfinex","ETHUSD",1753399908065,7.57810862,3706.3,3706.2,0.1352]
["bitfinex","ETHUSD",1753399909321,2.69821228,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753399909534,4.88,3706.3,3706.0,0.1352]
["bitfinex","ETHUSD",1753399909535,7.55826194,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1753399909843,7.55826194,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1753399909844,2.69832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753399910045,3.63761976,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753399910249,3.63761976,3706.0,3705.1,0.001]
["bitfinex","ETHUSD",1753399910250,2.69848521,3705.8,3705.1,0.001]
["bitfinex","ETHUSD",1753399910545,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753399910747,7.55390964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753399911406,8.02000964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753399911612,8.46620964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753399911806,9.37910964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753399913213,3.28030964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753399913412,2.6984688,3705.9,3705.1,0.001]
["bitfinex","ETHUSD",1753399913413,1e-08,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753399913776,1e-08,3707.7,3707.6,17.94777196]
["bitfinex","ETHUSD",1753399914068,1e-08,3707.7,3707.6,18.08297196]
["bitfinex","ETHUSD",1753399914754,1e-08,3707.7,3707.6,17.29857589]
["bitfinex","ETHUSD",1753399915060,1e-08,3707.7,3707.6,7.67656258]
["bitfinex","ETHUSD",1753399915763,1e-08,3707.7,3707.6,7.92724974]
["bitfinex","ETHUSD",1753399916743,1e-08,3707.7,3707.6,7.37724974]
["bitfinex","ETHUSD",1753399917166,1e-08,3707.7,3707.6,7.36304974]
["bitfinex","ETHUSD",1753399918364,1e-08,3707.7,3707.6,7.37724974]
["bitfinex","ETHUSD",1753399919064,1e-08,3707.7,3707.6,7.36304974]
["bitfinex","ETHUSD",1753399921068,1e-08,3707.7,3707.6,8.37050094]
["bitfinex","ETHUSD",1753399921262,1e-08,3707.7,3707.6,8.37067919]
["bitfinex","ETHUSD",1753399921468,1e-08,3707.7,3707.6,5.37067919]
["bitfinex","ETHUSD",1753399921657,1e-08,3707.7,3707.6,5.39765081]
["bitfinex","ETHUSD",1753399921856,1e-08,3707.7,3707.6,5.1467854]
["bitfinex","ETHUSD",1753399922071,1e-08,3707.7,3707.6,5.11981378]
["bitfinex","ETHUSD",1753399922670,1e-08,3707.7,3707.6,5.1467854]
["bitfinex","ETHUSD",1753399923071,1e-08,3707.7,3707.6,5.11981378]
["bitfinex","ETHUSD",1753399923256,1e-08,3707.7,3707.6,4.11236258]
["bitfinex","ETHUSD",1753399924131,1e-08,3707.7,3707.6,1.4152]
["bitfinex","ETHUSD",1753399924337,1e-08,3707.7,3707.6,0.9409]
["bitfinex","ETHUSD",1753399924578,1e-08,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399925849,3.16318985,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399926075,3.60938985,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399926979,0.46610001,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399927163,3.16318985,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399929083,2.69708985,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399929380,3.16318985,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399930749,3.60938985,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753399934376,3.60938985,3707.7,3706.8,3.4535316]
["bitfinex","ETHUSD",1753399934377,2.69744795,3707.3,3706.8,0.7558]
["bitfinex","ETHUSD",1753399934587,8.1825733,3707.2,3706.8,0.7558]
["bitfinex","ETHUSD",1753399935054,8.1825733,3707.2,3707.1,0.1352]
["bitfinex","ETHUSD",1753399935255,5.4851,3707.2,3707.1,0.1352]
["bitfinex","ETHUSD",1753399936179,5.019,3707.2,3707.1,0.1352]
["bitfinex","ETHUSD",1753399936383,7.7164536,3707.2,3707.1,0.1352]
["bitfinex","ETHUSD",1753399937561,8.6546536,3707.2,3707.1,0.1352]
["bitfinex","ETHUSD",1753399937870,2.69794258,3706.6,3706.0,3.0]
["bitfinex","ETHUSD",1753399938070,7.70196472,3706.5,3706.0,3.0]
["bitfinex","ETHUSD",1753399938258,2.69791712,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753399938461,7.70091712,3706.6,3706.4,0.1352]
["bitfinex","ETHUSD",1753399939177,2.69796303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753399939377,7.70090801,3706.6,3706.4,0.1352]
["bitfinex","ETHUSD",1753399939694,5.003,3706.6,3706.4,0.1352]
["bitfinex","ETHUSD",1753399939890,7.70089977,3706.6,3706.4,0.1352]
["bitfinex","ETHUSD",1753399940308,5.003,3706.6,3706.4,0.1352]
["bitfinex","ETHUSD",1753399940511,0.4977,3707.0,3706.4,0.1352]
["bitfinex","ETHUSD",1753399940672,4.984,3706.9,3706.5,0.4382]
["bitfinex","ETHUSD",1753399940867,4.984,3706.8,3706.6,0.4382]
["bitfinex","ETHUSD",1753399941398,4.984,3706.8,3706.7,0.1352]
["bitfinex","ETHUSD",1753399942213,7.68174468,3706.8,3706.7,0.1352]
["bitfinex","ETHUSD",1753399942566,8.61994468,3706.8,3706.7,0.1352]
["bitfinex","ETHUSD",1753399948229,8.61994468,3706.8,3705.9,3.50037818]
["bitfinex","ETHUSD",1753399948230,2.69781746,3706.7,3706.4,0.1352]
["bitfinex","ETHUSD",1753399948398,2.69796303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753399948799,3.19566303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753399949136,2.69796303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753399949613,3.19566303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753399949809,0.12,3707.8,3707.6,2.69716258]
["bitfinex","ETHUSD",1753399950010,0.002,3708.2,3707.8,0.55]
["bitfinex","ETHUSD",1753399950217,0.002,3708.2,3708.1,14.59856398]
["bitfinex","ETHUSD",1753399950632,0.002,3708.2,3708.1,15.03676398]
["bitfinex","ETHUSD",1753399951235,0.002,3708.2,3708.1,15.05096398]
["bitfinex","ETHUSD",1753399952236,0.002,3708.2,3708.1,4.07039889]
["bitfinex","ETHUSD",1753399952439,0.002,3708.2,3708.1,4.09736687]
["bitfinex","ETHUSD",1753399953045,5.022,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753399953340,5.5197,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753399954744,5.022,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753399959665,7.7457189,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753399959849,7.71872617,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753399960165,5.9602,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753399960568,8.65692617,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753399962081,2.69700564,3707.9,3707.3,0.8078]
["bitfinex","ETHUSD",1753399962270,2.6970971,3707.7,3706.9,4.2296]
["bitfinex","ETHUSD",1753399962577,4.958,3707.8,3707.0,2.69759913]
["bitfinex","ETHUSD",1753399962778,3.19492138,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753399963251,2.69723533,3707.5,3706.6,2.6978389]
["bitfinex","ETHUSD",1753399963579,7.67430081,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753399963755,8.08780808,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753399963967,8.58550808,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753399964154,8.58550808,3707.4,3706.1,3.46069905]
["bitfinex","ETHUSD",1753399964155,2.6977861,3706.8,3706.1,3.46069905]
["bitfinex","ETHUSD",1753399964360,7.64386898,3706.7,3706.1,0.7625]
["bitfinex","ETHUSD",1753399964542,4.944,3706.6,3706.1,4.18267]
["bitfinex","ETHUSD",1753399964745,4.944,3706.6,3706.1,3.88091125]
["bitfinex","ETHUSD",1753399964980,5.4417,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753399966652,4.944,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753399968103,4.944,3706.6,3706.5,0.5652]
["bitfinex","ETHUSD",1753399968385,4.944,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753399968546,8.12069024,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753399969178,7.64189024,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753399969995,4.944,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753399971383,7.64189024,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753399973398,4.944,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753399974005,7.64189024,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753399976468,0.4788,3707.4,3706.1,0.7625]
["bitfinex","ETHUSD",1753399976713,2.6974536,3707.2,3706.5,0.43]
["bitfinex","ETHUSD",1753399976884,7.56353945,3707.1,3706.5,0.43]
["bitfinex","ETHUSD",1753399977769,2.69759982,3707.0,3706.5,0.43]
["bitfinex","ETHUSD",1753399978113,4.865,3706.9,3706.5,0.43]
["bitfinex","ETHUSD",1753399979701,0.9396,3706.8,3706.2,0.91598651]
["bitfinex","ETHUSD",1753399979909,4.847,3706.7,3706.1,0.7625]
["bitfinex","ETHUSD",1753399980070,4.847,3706.7,3706.2,2.698149]
["bitfinex","ETHUSD",1753399980269,4.847,3706.7,3706.3,2.69808695]
["bitfinex","ETHUSD",1753399980505,4.847,3706.7,3706.1,0.7625]
["bitfinex","ETHUSD",1753399980812,4.847,3706.7,3706.4,3.12796588]
["bitfinex","ETHUSD",1753399981004,4.847,3706.7,3706.4,2.69796588]
["bitfinex","ETHUSD",1753399981308,4.847,3706.7,3706.5,0.43]
["bitfinex","ETHUSD",1753399981884,4.847,3706.7,3706.6,0.43]
["bitfinex","ETHUSD",1753399982098,0.002,3708.2,3706.8,0.55]
["bitfinex","ETHUSD",1753399982423,5.7776,3708.1,3707.3,0.7711]
["bitfinex","ETHUSD",1753399982596,2.69729332,3707.5,3706.9,0.7711]
["bitfinex","ETHUSD",1753399982918,7.55017131,3707.6,3706.9,0.7711]
["bitfinex","ETHUSD",1753399983123,7.55017131,3707.6,3706.9,4.12841373]
["bitfinex","ETHUSD",1753399983323,2.6972455,3707.5,3706.9,4.12841373]
["bitfinex","ETHUSD",1753399983510,4.853,3707.6,3707.0,2.69758537]
["bitfinex","ETHUSD",1753399984019,4.853,3707.6,3706.9,1.43076609]
["bitfinex","ETHUSD",1753399984226,7.57718506,3707.6,3706.9,4.12843736]
["bitfinex","ETHUSD",1753399984387,4.853,3707.6,3707.0,2.69759688]
["bitfinex","ETHUSD",1753399984589,4.87999273,3707.6,3706.9,1.43076609]
["bitfinex","ETHUSD",1753399984807,0.9396,3707.5,3706.9,0.7711]
["bitfinex","ETHUSD",1753399985030,0.9396,3707.5,3706.5,2.69789311]
["bitfinex","ETHUSD",1753399985031,0.02699273,3707.4,3706.6,0.8281]
["bitfinex","ETHUSD",1753399985325,4.84,3707.3,3706.7,3.3504244]
["bitfinex","ETHUSD",1753399985532,2.69753038,3707.1,3706.6,0.8281]
["bitfinex","ETHUSD",1753399985701,4.835,3707.0,3706.2,6.48167623]
["bitfinex","ETHUSD",1753399985895,4.835,3707.0,3706.2,6.48165197]
["bitfinex","ETHUSD",1753399986091,2.6976719,3706.9,3706.3,0.6911652]
["bitfinex","ETHUSD",1753399986439,7.53262276,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753399986619,7.53262276,3707.0,3706.8,0.1352]
["bitfinex","ETHUSD",1753399987106,0.4788,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753399989005,5.2958,3707.0,3706.8,0.1352]
["bitfinex","ETHUSD",1753399989332,0.4788,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753399990050,7.99341268,3707.0,3706.8,0.1352]
["bitfinex","ETHUSD",1753399990051,4.835,3707.0,3706.8,0.1352]
["bitfinex","ETHUSD",1753399990843,4.835,3707.0,3706.8,0.5652]
["bitfinex","ETHUSD",1753399991133,4.835,3707.0,3706.8,0.1352]
["bitfinex","ETHUSD",1753399991430,2.69724109,3707.5,3706.9,2.69766603]
["bitfinex","ETHUSD",1753399991634,4.834,3707.4,3706.9,0.9857672]
["bitfinex","ETHUSD",1753399991833,4.834,3707.4,3706.9,0.5557672]
["bitfinex","ETHUSD",1753399992134,7.53137696,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753399992335,8.47097696,3707.4,3706.4,3.12798933]
["bitfinex","ETHUSD",1753399992636,3.20319682,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1753399992932,2.69762574,3707.0,3706.2,3.0]
["bitfinex","ETHUSD",1753399993137,5.3128,3706.9,3706.2,2.69818142]
["bitfinex","ETHUSD",1753399993435,5.3128,3706.9,3706.3,3.36101957]
["bitfinex","ETHUSD",1753399993638,8.01048064,3706.9,3706.3,3.36101957]
["bitfinex","ETHUSD",1753399993843,5.3128,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753399994506,8.4712719,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753399995445,4.834,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753399995625,0.4617,3707.5,3706.8,0.5638]
["bitfinex","ETHUSD",1753399995804,0.4617,3707.5,3706.9,0.32615701]
["bitfinex","ETHUSD",1753399995805,7.53030808,3707.4,3706.9,0.32615701]
["bitfinex","ETHUSD",1753399996135,4.833,3707.4,3707.0,0.4286]
["bitfinex","ETHUSD",1753399996435,4.833,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753399998303,5.2947,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753400001846,0.4617,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753400002147,4.832,3707.4,3707.3,0.5638]
["bitfinex","ETHUSD",1753400002308,4.832,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753400006474,8.42390808,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753400007650,2.69749859,3707.2,3706.5,2.69793743]
["bitfinex","ETHUSD",1753400007985,4.83,3707.1,3706.5,2.69793743]
["bitfinex","ETHUSD",1753400008166,5.2917,3707.1,3706.4,0.7719]
["bitfinex","ETHUSD",1753400008363,5.7246,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753400008749,8.42213476,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753400010551,4.83,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753400011065,7.52752636,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753400011263,7.98922636,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753400011965,8.42212636,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753400012945,7.98922636,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753400013866,4.827,3707.1,3707.0,0.5638]
["bitfinex","ETHUSD",1753400014071,4.827,3707.1,3707.0,4.6138253]
["bitfinex","ETHUSD",1753400017156,0.002,3707.8,3707.0,4.94320216]
["bitfinex","ETHUSD",1753400017372,4.826,3707.7,3707.2,2.69738325]
["bitfinex","ETHUSD",1753400017575,4.826,3707.7,3707.3,2.69738084]
["bitfinex","ETHUSD",1753400017806,4.826,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753400019694,4.826,3707.7,3707.6,0.5638]
["bitfinex","ETHUSD",1753400020366,0.002,3707.8,3707.7,3.44928984]
["bitfinex","ETHUSD",1753400020564,0.002,3707.8,3707.7,7.44208984]
["bitfinex","ETHUSD",1753400020965,1e-08,3707.8,3707.7,7.46188984]
["bitfinex","ETHUSD",1753400021188,1e-08,3707.8,3707.7,9.7702586]
["bitfinex","ETHUSD",1753400022614,1e-08,3707.8,3707.7,14.5922586]
["bitfinex","ETHUSD",1753400023897,0.002,3708.2,3708.1,14.98516398]
["bitfinex","ETHUSD",1753400024116,0.002,3708.2,3708.1,19.80616398]
["bitfinex","ETHUSD",1753400024314,0.002,3708.2,3708.1,20.23476398]
["bitfinex","ETHUSD",1753400024612,1e-08,3708.2,3708.1,22.67732915]
["bitfinex","ETHUSD",1753400027817,1e-08,3708.2,3708.1,14.69476406]
["bitfinex","ETHUSD",1753400030484,1e-08,3708.2,3708.1,14.70896406]
["bitfinex","ETHUSD",1753400031619,0.002,3708.5,3708.4,1.3194]
["bitfinex","ETHUSD",1753400031620,1e-08,3708.5,3708.4,1.3194]
["bitfinex","ETHUSD",1753400031914,1e-08,3708.5,3708.4,21.64993348]
["bitfinex","ETHUSD",1753400032114,1e-08,3708.5,3708.4,21.75816768]
["bitfinex","ETHUSD",1753400032314,1e-08,3708.5,3708.4,22.22066768]
["bitfinex","ETHUSD",1753400033885,1e-08,3708.5,3708.4,22.20646768]
["bitfinex","ETHUSD",1753400035229,1e-08,3708.5,3708.4,19.47460414]
["bitfinex","ETHUSD",1753400037023,1e-08,3708.5,3708.4,19.48880414]
["bitfinex","ETHUSD",1753400038995,1e-08,3708.5,3708.4,19.47460414]
["bitfinex","ETHUSD",1753400040118,1e-08,3708.5,3708.4,8.97680259]
["bitfinex","ETHUSD",1753400040316,1e-08,3708.5,3708.4,10.63878073]
["bitfinex","ETHUSD",1753400040317,0.47350001,3708.5,3708.4,10.63878073]
["bitfinex","ETHUSD",1753400041030,1e-08,3708.5,3708.4,15.87328228]
["bitfinex","ETHUSD",1753400041534,1e-08,3708.5,3708.4,16.42328228]
["bitfinex","ETHUSD",1753400041825,1e-08,3708.5,3708.4,17.63928228]
["bitfinex","ETHUSD",1753400042031,1e-08,3708.5,3708.4,12.36978228]
["bitfinex","ETHUSD",1753400042228,1e-08,3708.5,3708.4,12.6934243]
["bitfinex","ETHUSD",1753400042397,0.47350001,3708.5,3708.4,2.83178073]
["bitfinex","ETHUSD",1753400042727,0.92180001,3708.5,3708.4,5.83178073]
["bitfinex","ETHUSD",1753400042935,0.92180001,3708.5,3708.4,10.63678073]
["bitfinex","ETHUSD",1753400043131,0.92180001,3708.5,3708.4,7.63678073]
["bitfinex","ETHUSD",1753400043839,0.47350001,3708.5,3708.4,7.63678073]
["bitfinex","ETHUSD",1753400044345,1e-08,3708.5,3708.4,7.63678073]
["bitfinex","ETHUSD",1753400044540,1e-08,3708.5,3708.4,13.23671057]
["bitfinex","ETHUSD",1753400046016,1e-08,3708.5,3708.4,14.05971057]
["bitfinex","ETHUSD",1753400046242,1e-08,3708.5,3708.4,14.07391057]
["bitfinex","ETHUSD",1753400046612,1e-08,3708.6,3708.5,6.24650802]
["bitfinex","ETHUSD",1753400046833,1e-08,3708.6,3708.5,6.69480802]
["bitfinex","ETHUSD",1753400047034,1e-08,3708.6,3708.5,13.48405164]
["bitfinex","ETHUSD",1753400047742,1e-08,3708.6,3708.5,13.49825164]
["bitfinex","ETHUSD",1753400048239,1e-08,3708.6,3708.5,18.50882264]
["bitfinex","ETHUSD",1753400048446,0.002,3709.3,3709.2,1.3178]
["bitfinex","ETHUSD",1753400048612,0.002,3709.3,3709.2,8.84075912]
["bitfinex","ETHUSD",1753400048951,0.002,3709.3,3709.2,11.64324827]
["bitfinex","ETHUSD",1753400049845,0.002,3709.3,3709.2,11.19394827]
["bitfinex","ETHUSD",1753400050339,0.002,3709.3,3709.2,11.64224827]
["bitfinex","ETHUSD",1753400050708,0.002,3709.3,3709.2,14.65644827]
["bitfinex","ETHUSD",1753400050909,1e-08,3709.3,3709.2,14.65644827]
["bitfinex","ETHUSD",1753400052437,1e-08,3709.3,3709.2,14.64224827]
["bitfinex","ETHUSD",1753400052967,0.042,3709.9,3709.8,3.2455631]
["bitfinex","ETHUSD",1753400053145,0.042,3709.9,3709.8,16.27706465]
["bitfinex","ETHUSD",1753400053309,0.042,3709.9,3709.8,10.93006465]
["bitfinex","ETHUSD",1753400053513,0.5155,3709.9,3709.8,11.0405631]
["bitfinex","ETHUSD",1753400054432,0.5155,3709.9,3709.8,11.0395631]
["bitfinex","ETHUSD",1753400055908,0.5155,3709.9,3709.3,2.54513201]
["bitfinex","ETHUSD",1753400056247,0.5155,3709.9,3709.1,5.23450155]
["bitfinex","ETHUSD",1753400056248,0.9703,3709.9,3709.1,5.23450155]
["bitfinex","ETHUSD",1753400056549,0.9703,3709.9,3709.2,7.48798667]
["bitfinex","ETHUSD",1753400056550,0.8238,3709.7,3709.2,7.48798667]
["bitfinex","ETHUSD",1753400056757,0.4548,3709.6,3708.3,8.71594321]
["bitfinex","ETHUSD",1753400056956,0.9278,3709.6,3709.0,2.69613875]
["bitfinex","ETHUSD",1753400057131,3.51950264,3709.7,3709.1,10.4880706]
["bitfinex","ETHUSD",1753400057458,0.9278,3709.5,3709.2,4.792]
["bitfinex","ETHUSD",1753400057826,3.51945774,3709.7,3709.2,4.792]
["bitfinex","ETHUSD",1753400058159,0.9278,3709.4,3709.2,4.792]
["bitfinex","ETHUSD",1753400058456,0.9278,3709.3,3709.2,7.792]
["bitfinex","ETHUSD",1753400059049,3.62372645,3709.3,3709.2,3.0]
["bitfinex","ETHUSD",1753400059240,0.8238,3709.2,3708.7,4.789]
["bitfinex","ETHUSD",1753400059438,0.9278,3709.1,3708.7,4.789]
["bitfinex","ETHUSD",1753400059744,0.9278,3709.0,3708.7,4.789]
["bitfinex","ETHUSD",1753400059946,0.9278,3708.9,3708.7,4.789]
["bitfinex","ETHUSD",1753400060125,0.8238,3709.2,3708.7,4.789]
["bitfinex","ETHUSD",1753400060327,0.9278,3709.1,3708.7,4.789]
["bitfinex","ETHUSD",1753400060550,0.9278,3709.0,3708.7,4.789]
["bitfinex","ETHUSD",1753400060721,0.9278,3709.0,3708.8,2.69627498]
["bitfinex","ETHUSD",1753400060918,0.9278,3708.9,3708.8,2.69627498]
["bitfinex","ETHUSD",1753400061331,0.9278,3708.9,3708.7,8.05141568]
["bitfinex","ETHUSD",1753400061531,0.473,3708.8,3708.7,5.35506943]
["bitfinex","ETHUSD",1753400061750,0.9278,3708.8,3708.7,5.35506943]
["bitfinex","ETHUSD",1753400062258,0.473,3708.8,3708.7,8.05138572]
["bitfinex","ETHUSD",1753400062462,0.7602,3709.6,3708.7,0.56606943]
["bitfinex","ETHUSD",1753400062649,0.9278,3708.8,3708.7,4.786]
["bitfinex","ETHUSD",1753400063147,0.9278,3708.8,3708.7,7.61755953]
["bitfinex","ETHUSD",1753400063947,0.473,3708.8,3708.7,7.61755953]
["bitfinex","ETHUSD",1753400064154,0.473,3709.2,3708.7,10.15570155]
["bitfinex","ETHUSD",1753400064373,0.473,3709.2,3709.0,2.69607659]
["bitfinex","ETHUSD",1753400064571,0.4548,3709.5,3709.2,2.69599448]
["bitfinex","ETHUSD",1753400064755,0.4548,3709.4,3709.2,2.69599448]
["bitfinex","ETHUSD",1753400064945,0.4548,3709.4,3709.0,4.28642676]
["bitfinex","ETHUSD",1753400064946,0.7554,3709.7,3709.4,0.1344]
["bitfinex","ETHUSD",1753400065149,0.7554,3709.7,3709.3,0.1344]
["bitfinex","ETHUSD",1753400065150,2.6957811,3709.5,3709.3,0.1344]
["bitfinex","ETHUSD",1753400065482,0.473,3709.4,3708.9,7.48119903]
["bitfinex","ETHUSD",1753400065681,0.9278,3709.4,3708.9,7.48119903]
["bitfinex","ETHUSD",1753400065859,0.9278,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753400066058,2.6957811,3709.5,3709.3,0.1344]
["bitfinex","ETHUSD",1753400066270,2.69585377,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753400066445,0.7837,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753400066648,1.7115,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753400067158,4.40735377,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753400068452,7.40735377,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753400068651,2.69622235,3708.9,3708.2,2.69667345]
["bitfinex","ETHUSD",1753400068984,2.69613796,3709.1,3708.3,1.01755331]
["bitfinex","ETHUSD",1753400069182,0.7837,3708.9,3708.3,3.71419717]
["bitfinex","ETHUSD",1753400069357,0.7837,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753400069961,3.4799172,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753400070265,1.7115,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753400071556,4.4077172,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753400071754,4.43470993,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753400072655,4.4077172,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753400074293,1.7115,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753400076104,6.4855,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753400076466,9.1817172,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753400076871,0.8078,3708.8,3708.1,0.001]
["bitfinex","ETHUSD",1753400077212,0.02699273,3708.7,3708.1,0.001]
["bitfinex","ETHUSD",1753400077419,2.69643531,3708.6,3708.1,0.001]
["bitfinex","ETHUSD",1753400077572,2.72351447,3708.5,3708.1,0.001]
["bitfinex","ETHUSD",1753400077771,4.772,3708.4,3708.1,0.001]
["bitfinex","ETHUSD",1753400078048,5.6998,3708.4,3708.1,0.001]
["bitfinex","ETHUSD",1753400078218,5.6998,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753400078219,4.772,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753400078382,4.771,3708.5,3708.3,0.1352]
["bitfinex","ETHUSD",1753400078714,4.771,3708.5,3708.3,2.83184892]
["bitfinex","ETHUSD",1753400079172,0.473,3708.4,3708.3,2.83184892]
["bitfinex","ETHUSD",1753400079374,0.473,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753400079574,0.9278,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753400079997,0.473,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753400080214,0.473,3708.4,3708.3,2.83185345]
["bitfinex","ETHUSD",1753400080722,0.473,3708.4,3708.3,3.38482516]
["bitfinex","ETHUSD",1753400080886,0.473,3708.4,3708.3,0.68817171]
["bitfinex","ETHUSD",1753400081072,0.9278,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753400083914,0.473,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753400084417,0.473,3708.4,3708.3,2.83185345]
["bitfinex","ETHUSD",1753400084638,1.2808,3708.8,3708.3,0.1352]
["bitfinex","ETHUSD",1753400084960,5.238,3708.7,3708.4,2.69658003]
["bitfinex","ETHUSD",1753400085163,0.473,3708.6,3708.2,2.6966796]
["bitfinex","ETHUSD",1753400085308,4.765,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753400085670,0.4949,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1753400086025,0.8078,3708.8,3708.5,2.69644784]
["bitfinex","ETHUSD",1753400086226,0.7818,3709.1,3708.7,2.6963626]
["bitfinex","ETHUSD",1753400086456,4.763,3709.0,3708.7,2.8315626]
["bitfinex","ETHUSD",1753400086660,0.4949,3708.9,3708.7,2.6963626]
["bitfinex","ETHUSD",1753400086876,4.763,3709.0,3708.7,2.6963626]
["bitfinex","ETHUSD",1753400086877,5.1922,3709.0,3708.7,2.6963626]
["bitfinex","ETHUSD",1753400087173,5.1922,3709.0,3708.8,0.1352]
["bitfinex","ETHUSD",1753400087577,0.4949,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1753400087744,2.69593257,3709.3,3708.9,2.69615102]
["bitfinex","ETHUSD",1753400087745,0.4949,3709.3,3708.9,2.69615102]
["bitfinex","ETHUSD",1753400087942,5.6861,3709.2,3708.8,0.1352]
["bitfinex","ETHUSD",1753400088146,4.762,3709.2,3708.7,2.69633402]
["bitfinex","ETHUSD",1753400088344,0.9241,3709.1,3708.7,2.69633402]
["bitfinex","ETHUSD",1753400088563,0.4949,3709.0,3708.7,2.69633402]
["bitfinex","ETHUSD",1753400088880,0.4292,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1753400089076,0.4292,3709.1,3708.6,2.69642751]
["bitfinex","ETHUSD",1753400089247,0.4292,3709.1,3708.4,3.14677836]
["bitfinex","ETHUSD",1753400089248,4.762,3709.2,3709.0,0.1352]
["bitfinex","ETHUSD",1753400089964,0.9241,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1753400090697,3.64716455,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1753400090840,4.42276455,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1753400091540,7.42276455,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1753400091753,7.39577182,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1753400094738,12.15177182,3709.1,3709.0,0.1352]
["bitfinex","ETHUSD",1753400096344,2.69635399,3708.8,3708.2,2.69671098]
["bitfinex","ETHUSD",1753400096544,5.70309273,3708.7,3708.2,2.69671098]
["bitfinex","ETHUSD",1753400096877,0.9241,3708.6,3708.1,2.69777811]
["bitfinex","ETHUSD",1753400097038,4.751,3708.5,3708.1,2.69777811]
["bitfinex","ETHUSD",1753400097239,2.69661486,3708.4,3708.1,0.001]
["bitfinex","ETHUSD",1753400097481,4.751,3708.3,3708.1,0.001]
["bitfinex","ETHUSD",1753400097640,2.69672617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753400098055,3.62082617,3708.2,3708.1,0.1362]
["bitfinex","ETHUSD",1753400098264,0.9241,3708.2,3708.1,0.1362]
["bitfinex","ETHUSD",1753400098968,0.4292,3708.2,3708.1,0.1362]
["bitfinex","ETHUSD",1753400099292,0.9241,3708.2,3708.1,0.1362]
["bitfinex","ETHUSD",1753400099492,0.4949,3708.2,3708.1,0.1362]
["bitfinex","ETHUSD",1753400100390,0.4949,3708.5,3708.1,2.83299889]
["bitfinex","ETHUSD",1753400100594,0.4949,3708.8,3708.4,2.69658073]
["bitfinex","ETHUSD",1753400100794,4.747,3708.7,3708.5,2.69650467]
["bitfinex","ETHUSD",1753400101256,4.747,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753400101920,7.4433626,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753400102098,7.8725626,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753400102295,8.3674626,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753400110227,8.3674626,3708.7,3708.1,0.001]
["bitfinex","ETHUSD",1753400110228,2.69668427,3708.3,3708.1,0.001]
["bitfinex","ETHUSD",1753400110517,4.76199273,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753400110720,7.4587189,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753400111026,8.35582617,3708.2,3708.1,0.1362]
["bitfinex","ETHUSD",1753400113428,5.6591,3708.2,3708.1,0.1362]
["bitfinex","ETHUSD",1753400113924,8.35582617,3708.2,3708.1,0.1362]
["bitfinex","ETHUSD",1753400114323,8.35582617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753400114521,9.17052617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753400114927,12.17052617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753400115127,12.30572617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753400115423,12.30572617,3708.2,3707.8,0.001]
["bitfinex","ETHUSD",1753400115424,6.45314436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753400115610,11.31734436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753400115789,12.24924436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753400116192,12.24924436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753400116431,2.69730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753400116633,11.18090808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753400116939,12.24800808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753400117514,12.79800808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753400117713,20.75956749,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753400119294,7.52000808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753400119496,12.24500808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753400120525,12.79500808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753400122861,12.24500808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753400123659,2.69752636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400123963,11.22151909,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400124127,11.78162636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400124325,12.26162636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400126435,8.80572636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400126765,12.25762636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400134380,11.32572636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400134581,7.54972636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400134764,11.02972636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400134977,11.48162636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400137180,11.02972636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400137480,11.48162636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400139854,12.25122636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400142184,11.79932636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400142351,7.39552636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753400142557,7.39552636,3707.1,3707.0,0.5806]
["bitfinex","ETHUSD",1753400143076,0.002,3707.2,3707.0,0.5806]
["bitfinex","ETHUSD",1753400143391,0.002,3707.2,3707.1,1.2792]
["bitfinex","ETHUSD",1753400143598,0.002,3707.2,3707.1,9.90425068]
["bitfinex","ETHUSD",1753400143780,0.002,3707.2,3707.1,9.44565068]
["bitfinex","ETHUSD",1753400143983,0.002,3707.2,3707.1,7.20672432]
["bitfinex","ETHUSD",1753400144182,0.002,3707.2,3707.1,9.90425068]
["bitfinex","ETHUSD",1753400144699,0.002,3707.2,3707.1,7.20672432]
["bitfinex","ETHUSD",1753400144992,0.002,3707.2,3707.1,1.9630641]
["bitfinex","ETHUSD",1753400145377,0.002,3707.2,3707.1,4.66059046]
["bitfinex","ETHUSD",1753400145690,0.002,3707.2,3707.1,1.9630641]
["bitfinex","ETHUSD",1753400146117,0.002,3707.2,3707.1,4.66059046]
["bitfinex","ETHUSD",1753400146288,0.002,3707.2,3707.1,1.9630641]
["bitfinex","ETHUSD",1753400147031,0.002,3707.2,3707.1,4.66059046]
["bitfinex","ETHUSD",1753400148392,0.002,3707.2,3707.1,1.9630641]
["bitfinex","ETHUSD",1753400148895,0.002,3707.2,3707.1,3.97672636]
["bitfinex","ETHUSD",1753400149092,0.002,3707.2,3707.1,4.00370162]
["bitfinex","ETHUSD",1753400151544,0.002,3707.2,3707.1,12.23870162]
["bitfinex","ETHUSD",1753400151696,1e-08,3707.2,3707.1,12.21172636]
["bitfinex","ETHUSD",1753400151897,1e-08,3707.2,3707.1,21.82415636]
["bitfinex","ETHUSD",1753400152245,1e-08,3707.2,3707.1,24.29005707]
["bitfinex","ETHUSD",1753400152407,1e-08,3707.2,3707.1,22.53379207]
["bitfinex","ETHUSD",1753400152999,0.002,3708.0,3707.9,4.01084436]
["bitfinex","ETHUSD",1753400153320,0.002,3708.0,3707.9,4.0378138]
["bitfinex","ETHUSD",1753400153516,0.002,3708.0,3707.9,4.1730138]
["bitfinex","ETHUSD",1753400153716,0.002,3708.0,3707.9,6.6129262]
["bitfinex","ETHUSD",1753400153952,0.002,3708.0,3707.9,6.58595676]
["bitfinex","ETHUSD",1753400154318,0.002,3708.0,3707.9,6.45075676]
["bitfinex","ETHUSD",1753400155027,0.002,3708.0,3707.9,9.45075676]
["bitfinex","ETHUSD",1753400155434,0.002,3708.2,3708.1,6.46069889]
["bitfinex","ETHUSD",1753400155633,0.002,3708.2,3708.1,8.44375446]
["bitfinex","ETHUSD",1753400155830,4.679,3709.5,3708.1,8.93185446]
["bitfinex","ETHUSD",1753400156030,0.042,3709.9,3708.6,4.01033531]
["bitfinex","ETHUSD",1753400156342,0.042,3709.9,3708.6,8.71529966]
["bitfinex","ETHUSD",1753400156546,0.042,3709.9,3708.6,8.68833531]
["bitfinex","ETHUSD",1753400156755,0.042,3709.9,3708.6,11.11142906]
["bitfinex","ETHUSD",1753400157118,0.042,3709.9,3708.6,14.11142906]
["bitfinex","ETHUSD",1753400157942,2.73749974,3709.9,3708.6,14.11142906]
["bitfinex","ETHUSD",1753400158665,0.042,3709.9,3708.6,14.11142906]
["bitfinex","ETHUSD",1753400159191,0.5286,3709.9,3708.6,14.11142906]
["bitfinex","ETHUSD",1753400159391,3.224115,3709.9,3708.6,14.11142906]
["bitfinex","ETHUSD",1753400159892,2.69756737,3709.8,3708.6,14.11142906]
["bitfinex","ETHUSD",1753400160389,0.4866,3709.5,3708.6,6.41922906]
["bitfinex","ETHUSD",1753400160572,0.4866,3709.5,3708.6,4.48423531]
["bitfinex","ETHUSD",1753400160778,2.69760958,3709.8,3708.6,9.15523531]
["bitfinex","ETHUSD",1753400160985,2.69760958,3709.8,3708.6,9.16943531]
["bitfinex","ETHUSD",1753400161162,0.02699273,3709.7,3708.6,4.48423531]
["bitfinex","ETHUSD",1753400161368,0.4866,3709.5,3708.6,9.15523531]
["bitfinex","ETHUSD",1753400161593,0.4866,3709.5,3708.6,10.6418312]
["bitfinex","ETHUSD",1753400161756,0.4866,3709.5,3708.6,10.6560312]
["bitfinex","ETHUSD",1753400162105,0.4866,3709.5,3708.6,5.9850312]
["bitfinex","ETHUSD",1753400162290,0.4866,3709.5,3708.6,10.6408312]
["bitfinex","ETHUSD",1753400162979,0.4866,3709.5,3708.6,5.9708312]
["bitfinex","ETHUSD",1753400163185,0.4866,3709.5,3708.6,9.15323531]
["bitfinex","ETHUSD",1753400164063,0.002,3709.8,3708.6,9.16743531]
["bitfinex","ETHUSD",1753400164258,0.002,3709.8,3708.6,9.30263531]
["bitfinex","ETHUSD",1753400164463,0.002,3709.8,3708.6,12.30263531]
["bitfinex","ETHUSD",1753400164683,1e-08,3708.7,3708.6,12.30263531]
["bitfinex","ETHUSD",1753400164899,0.002,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753400165102,0.002,3709.8,3709.7,8.16469211]
["bitfinex","ETHUSD",1753400165307,0.002,3709.8,3709.7,11.81023576]
["bitfinex","ETHUSD",1753400165471,0.002,3709.8,3709.7,19.77531429]
["bitfinex","ETHUSD",1753400165665,1e-08,3709.9,3709.8,7.0226631]
["bitfinex","ETHUSD",1753400165866,1e-08,3710.0,3709.9,6.24549044]
["bitfinex","ETHUSD",1753400166066,1e-08,3710.2,3710.1,6.24534513]
["bitfinex","ETHUSD",1753400166271,1e-08,3710.2,3710.1,11.67004513]
["bitfinex","ETHUSD",1753400166473,0.002,3710.8,3710.4,1.3117]
["bitfinex","ETHUSD",1753400166790,0.002,3710.8,3710.7,14.42168784]
["bitfinex","ETHUSD",1753400166963,0.002,3710.8,3710.7,21.45375714]
["bitfinex","ETHUSD",1753400167163,0.002,3710.8,3710.7,21.94185714]
["bitfinex","ETHUSD",1753400168820,0.002,3710.8,3710.7,14.52477861]
["bitfinex","ETHUSD",1753400169688,0.002,3710.8,3710.7,9.85057861]
["bitfinex","ETHUSD",1753400169893,0.002,3710.8,3710.7,12.28810931]
["bitfinex","ETHUSD",1753400170323,0.002,3710.8,3710.7,7.62910931]
["bitfinex","ETHUSD",1753400170486,0.002,3710.8,3710.7,12.28510931]
["bitfinex","ETHUSD",1753400173123,0.002,3710.8,3710.7,20.25018784]
["bitfinex","ETHUSD",1753400176550,1e-08,3710.8,3710.7,33.07460884]
["bitfinex","ETHUSD",1753400176762,1e-08,3710.8,3710.7,33.1396116]
["bitfinex","ETHUSD",1753400176910,1e-08,3710.9,3710.8,18.39570369]
["bitfinex","ETHUSD",1753400177109,1e-08,3710.9,3710.8,18.30298169]
["bitfinex","ETHUSD",1753400177935,1e-08,3710.9,3710.8,11.92288769]
["bitfinex","ETHUSD",1753400179043,1e-08,3710.9,3710.8,11.90868769]
["bitfinex","ETHUSD",1753400179312,1e-08,3710.9,3710.8,14.62197945]
["bitfinex","ETHUSD",1753400181117,1e-08,3710.9,3710.8,17.60777945]
["bitfinex","ETHUSD",1753400181343,1e-08,3710.9,3710.8,10.12822845]
["bitfinex","ETHUSD",1753400181543,1e-08,3710.9,3710.8,22.49883845]
["bitfinex","ETHUSD",1753400181709,1e-08,3710.9,3710.8,21.01683845]
["bitfinex","ETHUSD",1753400182138,1e-08,3710.9,3710.8,25.65583845]
["bitfinex","ETHUSD",1753400182449,0.00200001,3710.9,3710.8,25.65583845]
["bitfinex","ETHUSD",1753400182650,1e-08,3710.9,3710.8,25.65583845]
["bitfinex","ETHUSD",1753400183253,1e-08,3710.9,3710.8,28.62976678]
["bitfinex","ETHUSD",1753400183465,1e-08,3710.9,3710.8,26.42976678]
["bitfinex","ETHUSD",1753400184685,0.002,3711.6,3711.5,7.04142843]
["bitfinex","ETHUSD",1753400184966,0.002,3711.6,3711.5,17.6084256]
["bitfinex","ETHUSD",1753400185179,0.002,3711.6,3711.5,18.1880256]
["bitfinex","ETHUSD",1753400185332,0.002,3711.6,3711.5,18.1738256]
["bitfinex","ETHUSD",1753400186485,0.002,3711.6,3711.5,7.87997127]
["bitfinex","ETHUSD",1753400186646,0.4723,3711.6,3711.5,17.7418256]
["bitfinex","ETHUSD",1753400186831,0.002,3711.6,3711.5,17.7418256]
["bitfinex","ETHUSD",1753400187648,0.002,3711.6,3711.5,18.1728256]
["bitfinex","ETHUSD",1753400188489,0.03898444,3711.9,3711.8,3.24411067]
["bitfinex","ETHUSD",1753400188697,1e-08,3711.9,3711.8,19.54173951]
["bitfinex","ETHUSD",1753400188882,1e-08,3711.9,3711.8,19.95999841]
["bitfinex","ETHUSD",1753400189286,1e-08,3711.9,3711.8,28.69150641]
["bitfinex","ETHUSD",1753400189485,1e-08,3711.9,3711.8,23.01617141]
["bitfinex","ETHUSD",1753400189661,1e-08,3711.9,3711.8,23.75797541]
["bitfinex","ETHUSD",1753400192285,1e-08,3711.9,3711.8,19.12897541]
["bitfinex","ETHUSD",1753400192467,1e-08,3711.9,3711.8,19.51179841]
["bitfinex","ETHUSD",1753400193491,1e-08,3711.9,3711.8,14.88479841]
["bitfinex","ETHUSD",1753400193692,1e-08,3711.9,3711.8,19.93979841]
["bitfinex","ETHUSD",1753400193897,1e-08,3711.9,3711.8,19.93779841]
["bitfinex","ETHUSD",1753400194294,1e-08,3711.9,3711.8,22.34328541]
["bitfinex","ETHUSD",1753400194468,0.002,3712.4,3712.3,6.24374781]
["bitfinex","ETHUSD",1753400194667,0.002,3712.4,3712.3,17.7706604]
["bitfinex","ETHUSD",1753400194994,0.002,3712.7,3712.6,3.24353014]
["bitfinex","ETHUSD",1753400195196,0.04,3712.9,3712.8,3.24338504]
["bitfinex","ETHUSD",1753400195395,0.4703,3713.4,3713.3,5.69302237]
["bitfinex","ETHUSD",1753400195580,1.2164,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753400195780,1.2164,3713.8,3713.7,7.31273231]
["bitfinex","ETHUSD",1753400195956,1.6867,3713.8,3713.7,7.44713231]
["bitfinex","ETHUSD",1753400196156,0.04,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753400196608,0.04,3713.9,3713.8,3.26958639]
["bitfinex","ETHUSD",1753400196899,0.5103,3713.9,3713.8,3.26958639]
["bitfinex","ETHUSD",1753400197194,0.9556,3713.9,3713.8,7.8606598]
["bitfinex","ETHUSD",1753400197760,0.04,3713.9,3713.8,7.8606598]
["bitfinex","ETHUSD",1753400197959,0.04,3713.9,3713.8,9.03634464]
["bitfinex","ETHUSD",1753400198268,0.04,3713.9,3713.8,13.28864464]
["bitfinex","ETHUSD",1753400199438,1e-08,3713.9,3713.8,13.28864464]
["bitfinex","ETHUSD",1753400199728,1e-08,3713.9,3713.8,17.90739864]
["bitfinex","ETHUSD",1753400200272,0.04,3714.9,3714.8,3.24193496]
["bitfinex","ETHUSD",1753400200603,0.04,3714.9,3714.8,7.85493496]
["bitfinex","ETHUSD",1753400200776,0.5103,3714.9,3714.8,9.12616095]
["bitfinex","ETHUSD",1753400201794,0.04,3714.9,3714.8,9.12616095]
["bitfinex","ETHUSD",1753400202113,0.5103,3714.9,3714.8,9.12616095]
["bitfinex","ETHUSD",1753400202311,0.04,3714.9,3714.8,17.49040599]
["bitfinex","ETHUSD",1753400202899,0.04,3714.9,3714.8,17.05940599]
["bitfinex","ETHUSD",1753400203104,0.5103,3714.9,3714.8,9.12316095]
["bitfinex","ETHUSD",1753400204614,0.04,3714.9,3714.8,9.12316095]
["bitfinex","ETHUSD",1753400206532,0.04,3714.9,3714.8,12.12316095]
["bitfinex","ETHUSD",1753400206899,0.5388,3714.9,3714.8,12.12316095]
["bitfinex","ETHUSD",1753400207941,0.04,3714.9,3714.8,12.12316095]
["bitfinex","ETHUSD",1753400210106,0.04,3714.9,3714.8,20.50170599]
["bitfinex","ETHUSD",1753400213021,0.04,3714.9,3714.8,15.89170599]
["bitfinex","ETHUSD",1753400213350,0.04,3714.9,3714.8,20.04340599]
["bitfinex","ETHUSD",1753400213535,0.04,3714.9,3714.8,20.48570599]
["bitfinex","ETHUSD",1753400214044,0.04,3714.9,3714.8,15.89170599]
["bitfinex","ETHUSD",1753400214214,0.04,3714.9,3714.8,20.48470599]
["bitfinex","ETHUSD",1753400214416,0.002,3715.4,3715.3,3.24157268]
["bitfinex","ETHUSD",1753400214617,0.5388,3715.9,3715.8,6.2412105]
["bitfinex","ETHUSD",1753400214618,0.04,3715.9,3715.8,6.2412105]
["bitfinex","ETHUSD",1753400214818,0.04,3715.9,3715.8,19.21175554]
["bitfinex","ETHUSD",1753400215048,0.04,3715.9,3715.8,20.10215554]
["bitfinex","ETHUSD",1753400215231,0.4988,3716.7,3716.6,3.24063122]
["bitfinex","ETHUSD",1753400215543,0.4988,3716.7,3716.6,7.83163122]
["bitfinex","ETHUSD",1753400215707,0.4988,3716.7,3716.6,8.88386623]
["bitfinex","ETHUSD",1753400215913,0.4988,3716.7,3716.6,9.01826623]
["bitfinex","ETHUSD",1753400216626,0.5008,3716.7,3716.6,9.01826623]
["bitfinex","ETHUSD",1753400216821,0.002,3716.7,3716.6,9.01826623]
["bitfinex","ETHUSD",1753400217011,0.002,3716.7,3716.6,12.01826623]
["bitfinex","ETHUSD",1753400217863,0.002,3716.7,3716.6,12.46056623]
["bitfinex","ETHUSD",1753400218021,0.002,3716.7,3716.6,7.42726623]
["bitfinex","ETHUSD",1753400218206,0.002,3716.7,3716.6,12.01426623]
["bitfinex","ETHUSD",1753400218411,0.5008,3716.7,3716.6,12.01426623]
["bitfinex","ETHUSD",1753400219020,0.002,3716.7,3716.6,12.01426623]
["bitfinex","ETHUSD",1753400219450,0.002,3716.7,3716.6,12.01226623]
["bitfinex","ETHUSD",1753400219871,0.002,3716.7,3716.6,7.42726623]
["bitfinex","ETHUSD",1753400220160,0.5008,3716.7,3716.6,7.42726623]
["bitfinex","ETHUSD",1753400220358,0.9498,3716.7,3716.6,12.01126623]
["bitfinex","ETHUSD",1753400220740,0.5008,3716.7,3716.6,12.01126623]
["bitfinex","ETHUSD",1753400220941,0.5008,3716.7,3716.6,7.42726623]
["bitfinex","ETHUSD",1753400221152,0.5008,3716.7,3716.6,17.22250119]
["bitfinex","ETHUSD",1753400221623,0.9498,3716.7,3716.6,17.22250119]
["bitfinex","ETHUSD",1753400222020,0.5008,3716.7,3716.6,17.22250119]
["bitfinex","ETHUSD",1753400222859,0.002,3716.7,3716.6,17.22150119]
["bitfinex","ETHUSD",1753400223241,0.5008,3716.7,3716.6,17.22150119]
["bitfinex","ETHUSD",1753400223858,0.5008,3716.7,3716.6,12.63950119]
["bitfinex","ETHUSD",1753400224058,0.9498,3716.7,3716.6,12.63950119]
["bitfinex","ETHUSD",1753400224262,1.7002,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753400224568,2.69069425,3716.6,3715.5,7.002]
["bitfinex","ETHUSD",1753400224724,2.69069425,3716.6,3715.8,2.69115425]
["bitfinex","ETHUSD",1753400224921,0.9478,3716.5,3716.1,2.69097741]
["bitfinex","ETHUSD",1753400225125,1.7576,3716.4,3716.2,4.577]
["bitfinex","ETHUSD",1753400225359,0.4988,3716.3,3716.2,7.72562083]
["bitfinex","ETHUSD",1753400225561,0.9478,3716.3,3716.2,8.41002083]
["bitfinex","ETHUSD",1753400225931,0.4988,3716.3,3716.2,8.41002083]
["bitfinex","ETHUSD",1753400226143,1.3106,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753400226428,1.3106,3716.7,3716.6,7.81663122]
["bitfinex","ETHUSD",1753400226429,0.002,3716.7,3716.6,7.81663122]
["bitfinex","ETHUSD",1753400226621,0.002,3716.7,3716.6,12.83858394]
["bitfinex","ETHUSD",1753400227873,0.002,3716.7,3716.6,13.28088394]
["bitfinex","ETHUSD",1753400228328,0.002,3716.7,3716.6,12.83858394]
["bitfinex","ETHUSD",1753400228536,0.002,3716.7,3716.6,12.83658394]
["bitfinex","ETHUSD",1753400228537,0.5008,3716.7,3716.6,12.83658394]
["bitfinex","ETHUSD",1753400228745,0.9498,3716.7,3716.6,12.83558394]
["bitfinex","ETHUSD",1753400229473,0.9498,3716.7,3716.6,12.83458394]
["bitfinex","ETHUSD",1753400229674,0.9498,3716.7,3716.6,8.26258394]
["bitfinex","ETHUSD",1753400230046,0.9498,3716.7,3716.6,6.37503122]
["bitfinex","ETHUSD",1753400230247,0.9498,3716.7,3716.6,10.94503122]
["bitfinex","ETHUSD",1753400232536,0.5008,3716.7,3716.6,6.37503122]
["bitfinex","ETHUSD",1753400232879,0.9498,3716.7,3716.6,10.94303122]
["bitfinex","ETHUSD",1753400234058,0.9498,3716.7,3716.6,6.37503122]
["bitfinex","ETHUSD",1753400234259,0.9498,3716.7,3716.6,10.94203122]
["bitfinex","ETHUSD",1753400234468,0.5008,3716.7,3716.6,10.94203122]
["bitfinex","ETHUSD",1753400234671,0.002,3716.7,3716.6,12.3053047]
["bitfinex","ETHUSD",1753400234855,0.04,3716.9,3716.8,6.24048643]
["bitfinex","ETHUSD",1753400235057,0.04,3716.9,3716.8,10.80448643]
["bitfinex","ETHUSD",1753400235286,0.04,3716.9,3716.8,19.30707876]
["bitfinex","ETHUSD",1753400235489,1e-08,3716.9,3716.8,18.86477876]
["bitfinex","ETHUSD",1753400235790,0.4765,3718.1,3717.8,6.23976276]
["bitfinex","ETHUSD",1753400236085,0.002,3718.2,3717.8,10.80276276]
["bitfinex","ETHUSD",1753400236261,0.002,3718.2,3717.8,10.93716276]
["bitfinex","ETHUSD",1753400236949,0.4785,3718.2,3717.8,10.93716276]
["bitfinex","ETHUSD",1753400237152,0.5165,3717.9,3717.8,6.37416276]
["bitfinex","ETHUSD",1753400237349,0.5165,3717.9,3717.8,10.93516276]
["bitfinex","ETHUSD",1753400238305,0.04,3717.9,3717.8,13.09025327]
["bitfinex","ETHUSD",1753400239259,0.002,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753400239491,0.002,3718.2,3718.1,18.75333351]
["bitfinex","ETHUSD",1753400239689,0.002,3718.2,3718.1,18.86083806]
["bitfinex","ETHUSD",1753400240007,0.9342,3718.2,3718.1,10.93194573]
["bitfinex","ETHUSD",1753400240312,1.7648,3718.2,3718.1,6.37394573]
["bitfinex","ETHUSD",1753400240459,1.7648,3718.2,3718.1,4.6914]
["bitfinex","ETHUSD",1753400240656,1.7648,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753400240860,0.8306,3718.1,3717.4,4.557]
["bitfinex","ETHUSD",1753400241100,0.8306,3718.0,3717.0,2.69027695]
["bitfinex","ETHUSD",1753400241301,0.8306,3717.8,3717.2,2.69013959]
["bitfinex","ETHUSD",1753400241508,0.8306,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753400242086,1.7628,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753400242268,1.6905,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753400242971,4.38026276,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753400244188,4.38026276,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753400244189,2.68991392,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753400244388,3.47355218,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753400244708,4.40575218,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753400244928,1.7157,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753400245689,1.8529,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753400245876,1.7157,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753400246569,4.43274491,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753400247910,4.43274491,3717.4,3715.7,2.69121412]
["bitfinex","ETHUSD",1753400247911,0.7986,3716.8,3716.1,0.04]
["bitfinex","ETHUSD",1753400248070,2.6906092,3716.7,3716.1,0.04]
["bitfinex","ETHUSD",1753400248276,3.48908643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400248476,0.9358,3716.8,3716.1,0.04]
["bitfinex","ETHUSD",1753400248677,2.69048643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400248881,4.42128643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400249303,4.42128643,3716.8,3716.1,0.04]
["bitfinex","ETHUSD",1753400249304,2.69092083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400249492,3.48952083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400249708,4.42172083,3716.2,3716.1,0.1744]
["bitfinex","ETHUSD",1753400252381,2.69117361,3715.9,3715.2,0.551]
["bitfinex","ETHUSD",1753400252582,2.69117361,3715.9,3715.2,3.24262718]
["bitfinex","ETHUSD",1753400252817,2.71807603,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1753400252997,2.69113808,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400253510,3.62333808,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400254002,0.9322,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400255027,3.62333808,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400255224,3.65033081,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400255427,3.62333808,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400255588,3.65033081,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400255986,0.9322,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400256394,0.95919273,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400256594,3.16763808,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400256795,3.62333808,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400257123,3.65033081,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400257499,0.95919273,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400258231,0.9322,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400258646,3.62333808,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400258854,3.65033081,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400259941,0.95919273,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400260333,0.9322,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400260862,4.535,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753400261855,0.4765,3716.2,3715.8,0.1344]
["bitfinex","ETHUSD",1753400262154,5.0095,3716.2,3715.8,0.5969121]
["bitfinex","ETHUSD",1753400262946,5.0095,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753400263519,4.532,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1753400263747,0.9322,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1753400264056,0.9322,3716.3,3715.8,2.69119873]
["bitfinex","ETHUSD",1753400264222,0.4557,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753400264421,0.9322,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753400266421,4.41304842,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753400266665,4.44004115,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753400266818,0.79,3716.2,3716.0,0.1344]
["bitfinex","ETHUSD",1753400267020,7.21799324,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753400267431,8.14979324,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753400267638,2.69139861,3715.6,3715.2,0.001]
["bitfinex","ETHUSD",1753400267862,5.3151,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1753400268026,4.55299273,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1753400268227,8.17629297,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753400268465,8.93840024,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753400268823,3.48067268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753400269024,3.7891,3715.0,3714.6,0.001]
["bitfinex","ETHUSD",1753400269229,2.69171758,3715.1,3714.6,0.001]
["bitfinex","ETHUSD",1753400269230,6.48110742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400269732,7.41290742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400271064,6.2449,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400271277,8.93690742,3714.7,3714.6,0.1354]
["bitfinex","ETHUSD",1753400271476,1.7209,3714.7,3714.6,0.1354]
["bitfinex","ETHUSD",1753400271654,6.2439,3714.7,3714.6,0.1354]
["bitfinex","ETHUSD",1753400272169,8.93590742,3714.7,3714.6,0.1354]
["bitfinex","ETHUSD",1753400272943,8.93590742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400273443,12.07030742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400274281,5.7814,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400274483,6.2419,3714.7,3714.6,0.1354]
["bitfinex","ETHUSD",1753400274664,8.93390742,3714.7,3714.6,0.1354]
["bitfinex","ETHUSD",1753400274883,8.93390742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400275573,8.93190742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400277041,4.41290742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400277279,8.92990742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400278178,11.92990742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400278485,12.06430742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400279064,11.59300742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400279274,12.06430742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400285869,8.46040742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400286281,8.92090742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400287180,11.92090742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400290490,11.91790742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400290895,1.2604,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400291112,8.45540742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400291412,7.19500742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400291582,7.66630742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400291916,8.12680742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400292308,8.07680742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400292711,8.85270742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400299030,8.38140742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400299234,8.86760742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400299727,11.86760742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400302042,6.95410742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400302250,11.44610742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400302823,11.91280742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400305179,2.69215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400305339,8.0271451,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400305542,9.08745237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400306878,10.31355237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400307061,10.17915237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400310424,4.482,3714.5,3714.4,0.43460001]
["bitfinex","ETHUSD",1753400311873,4.482,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400312112,7.17415237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400312669,7.66035237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400312873,8.12705237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400313907,7.66035237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400314208,17.24218999,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400315186,6.31275237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400315511,7.16915237,3714.5,3714.4,0.43460001]
["bitfinex","ETHUSD",1753400315903,7.16915237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400317179,7.65535237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400317426,8.12205237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400318082,11.12205237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400319216,10.65535237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400319511,7.16915237,3714.5,3714.4,0.43460001]
["bitfinex","ETHUSD",1753400320328,7.16915237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400320680,4.471,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400320880,4.471,3714.5,3714.4,0.43460001]
["bitfinex","ETHUSD",1753400321225,7.16215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400321543,0.002,3714.7,3714.4,0.71760001]
["bitfinex","ETHUSD",1753400321711,4.469,3714.6,3714.4,0.45168001]
["bitfinex","ETHUSD",1753400321913,4.469,3714.6,3714.5,0.4346]
["bitfinex","ETHUSD",1753400322082,4.469,3714.6,3714.5,0.569]
["bitfinex","ETHUSD",1753400322533,4.469,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753400322712,7.1610799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753400324633,7.6472799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753400324983,10.6472799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753400326432,10.1610799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753400327138,5.69215237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400327285,6.62845237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400329313,6.17985237,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400329521,6.46034737,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400330019,6.90894737,3714.5,3714.4,1e-08]
["bitfinex","ETHUSD",1753400330219,5.69236982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400330422,11.10546982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400330826,12.04176982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400335216,10.28476982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400335419,7.14736982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400335587,7.14736982,3714.2,3714.1,0.47130001]
["bitfinex","ETHUSD",1753400337526,7.14736982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400337712,7.63506982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400339133,7.14736982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400340596,7.14736982,3714.2,3714.1,0.47130001]
["bitfinex","ETHUSD",1753400341237,7.14736982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400342013,7.14036982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400342547,7.14036982,3714.2,3714.1,0.47130001]
["bitfinex","ETHUSD",1753400343135,7.14036982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400344337,2.69236982,3714.2,3714.1,0.47130001]
["bitfinex","ETHUSD",1753400344648,4.446,3714.2,3714.1,0.75430001]
["bitfinex","ETHUSD",1753400344809,4.446,3714.2,3714.1,0.47130001]
["bitfinex","ETHUSD",1753400345407,7.13836982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400348406,10.62606982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400348610,10.76046982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400349045,10.27276982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400349213,10.76046982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400349414,11.20906982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753400352756,11.20906982,3714.2,3713.9,0.001]
["bitfinex","ETHUSD",1753400352757,0.7953,3713.8,3713.3,0.001]
["bitfinex","ETHUSD",1753400352964,2.69294985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753400353162,11.05964985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753400353659,11.05964985,3713.4,3712.9,0.001]
["bitfinex","ETHUSD",1753400353660,2.69316743,3713.1,3712.6,0.001]
["bitfinex","ETHUSD",1753400353888,11.71185998,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753400354024,16.28225998,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753400354439,17.21855998,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753400354918,11.99545759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753400355337,10.26385759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753400355756,7.5704,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753400356256,4.435,3712.7,3712.6,0.4603]
["bitfinex","ETHUSD",1753400356461,4.2284,3713.4,3712.6,0.4603]
["bitfinex","ETHUSD",1753400356462,1.2284,3713.4,3712.6,0.4603]
["bitfinex","ETHUSD",1753400356660,7.2884151,3713.3,3712.7,0.1344]
["bitfinex","ETHUSD",1753400356955,2.69264431,3713.9,3713.1,2.69310411]
["bitfinex","ETHUSD",1753400357128,4.434,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753400357333,4.434,3713.8,3713.5,0.4593]
["bitfinex","ETHUSD",1753400357767,7.12667864,3713.8,3713.5,0.4593]
["bitfinex","ETHUSD",1753400358175,2.69280482,3713.6,3713.0,0.8234]
["bitfinex","ETHUSD",1753400358345,4.45999273,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753400358544,7.15288592,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753400358761,7.12589319,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753400358967,0.02699273,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1753400360776,0.02699273,3713.4,3713.3,3.5697115]
["bitfinex","ETHUSD",1753400360777,4.43,3713.4,3713.3,3.5697115]
["bitfinex","ETHUSD",1753400361388,4.43,3713.4,3713.3,0.8767]
["bitfinex","ETHUSD",1753400361683,0.5848,3714.1,3713.3,0.5937]
["bitfinex","ETHUSD",1753400361897,4.43,3714.0,3713.4,0.7423]
["bitfinex","ETHUSD",1753400362040,2.69259124,3713.9,3713.4,0.4593]
["bitfinex","ETHUSD",1753400362240,4.429,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753400363348,7.57208075,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753400364172,7.59912504,3713.7,3713.0,0.8234]
["bitfinex","ETHUSD",1753400364372,2.69287733,3713.5,3713.1,0.1344]
["bitfinex","ETHUSD",1753400364577,7.11899172,3713.4,3713.1,0.1344]
["bitfinex","ETHUSD",1753400365156,4.426,3713.4,3713.1,0.1344]
["bitfinex","ETHUSD",1753400365361,7.11895618,3713.4,3713.1,0.5937]
["bitfinex","ETHUSD",1753400366296,4.426,3713.3,3713.2,0.4593]
["bitfinex","ETHUSD",1753400366703,4.426,3713.3,3713.2,0.5937]
["bitfinex","ETHUSD",1753400372302,4.426,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1753400372601,4.8764,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1753400372982,4.426,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1753400374773,7.11902237,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1753400375307,4.426,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1753400383873,0.1364,3713.8,3713.2,0.1344]
["bitfinex","ETHUSD",1753400384108,0.002,3713.8,3713.3,0.4593]
["bitfinex","ETHUSD",1753400384311,0.002,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753400384511,0.002,3713.8,3713.7,3.60183231]
["bitfinex","ETHUSD",1753400384719,0.002,3713.8,3713.7,4.15183231]
["bitfinex","ETHUSD",1753400384875,0.002,3713.8,3713.7,4.89413231]
["bitfinex","ETHUSD",1753400385073,0.002,3713.8,3713.7,6.17525479]
["bitfinex","ETHUSD",1753400385479,0.002,3713.8,3713.7,0.9091]
["bitfinex","ETHUSD",1753400385780,0.002,3713.8,3713.7,4.35803231]
["bitfinex","ETHUSD",1753400386235,0.002,3713.8,3713.7,4.90803231]
["bitfinex","ETHUSD",1753400386919,0.002,3713.8,3713.7,4.62503231]
["bitfinex","ETHUSD",1753400391925,0.002,3713.8,3713.7,4.90803231]
["bitfinex","ETHUSD",1753400392099,0.002,3713.8,3713.7,6.10862298]
["bitfinex","ETHUSD",1753400393329,0.002,3713.8,3713.7,5.82562298]
["bitfinex","ETHUSD",1753400393509,0.002,3713.8,3713.7,6.10862298]
["bitfinex","ETHUSD",1753400394519,0.002,3713.8,3713.7,5.82562298]
["bitfinex","ETHUSD",1753400394817,0.002,3713.8,3713.7,10.22362298]
["bitfinex","ETHUSD",1753400395886,0.002,3713.8,3713.7,5.82562298]
["bitfinex","ETHUSD",1753400396086,0.002,3713.8,3713.7,10.22262298]
["bitfinex","ETHUSD",1753400397615,0.002,3713.8,3713.7,10.50562298]
["bitfinex","ETHUSD",1753400397790,0.002,3713.8,3713.7,6.10862298]
["bitfinex","ETHUSD",1753400397990,0.002,3713.8,3713.7,10.50462298]
["bitfinex","ETHUSD",1753400398610,0.002,3713.8,3713.7,10.22162298]
["bitfinex","ETHUSD",1753400400243,0.002,3713.8,3713.7,10.50462298]
["bitfinex","ETHUSD",1753400401992,0.002,3713.8,3713.7,10.50062298]
["bitfinex","ETHUSD",1753400402762,0.002,3713.8,3713.7,7.52289067]
["bitfinex","ETHUSD",1753400402997,0.002,3713.8,3713.7,1.4591]
["bitfinex","ETHUSD",1753400403274,0.002,3713.8,3713.7,8.54083231]
["bitfinex","ETHUSD",1753400403430,0.002,3713.8,3713.7,9.29703231]
["bitfinex","ETHUSD",1753400404769,0.002,3713.8,3713.7,4.62503231]
["bitfinex","ETHUSD",1753400404978,0.002,3713.8,3713.7,9.01303231]
["bitfinex","ETHUSD",1753400405262,0.002,3713.8,3713.7,10.21191417]
["bitfinex","ETHUSD",1753400407767,0.002,3713.8,3713.7,9.73671417]
["bitfinex","ETHUSD",1753400408334,0.002,3713.8,3713.7,10.20991417]
["bitfinex","ETHUSD",1753400411941,0.002,3713.8,3713.7,10.49291417]
["bitfinex","ETHUSD",1753400412140,0.002,3713.8,3713.7,9.10691417]
["bitfinex","ETHUSD",1753400412341,0.002,3713.8,3713.7,13.48791417]
["bitfinex","ETHUSD",1753400413252,0.002,3713.8,3713.7,13.20491417]
["bitfinex","ETHUSD",1753400413867,0.002,3713.8,3713.7,12.73171417]
["bitfinex","ETHUSD",1753400414067,1e-08,3713.8,3713.7,13.48791417]
["bitfinex","ETHUSD",1753400414253,0.280495,3714.5,3714.4,4.05142485]
["bitfinex","ETHUSD",1753400414454,0.280495,3714.5,3714.4,14.32549123]
["bitfinex","ETHUSD",1753400414654,0.280495,3714.5,3714.4,18.21609123]
["bitfinex","ETHUSD",1753400414971,0.002,3714.6,3714.4,18.21609123]
["bitfinex","ETHUSD",1753400414972,0.002,3714.6,3714.5,3.24215237]
["bitfinex","ETHUSD",1753400415135,0.002,3714.6,3714.5,7.50237389]
["bitfinex","ETHUSD",1753400415338,0.002,3714.6,3714.5,7.75845237]
["bitfinex","ETHUSD",1753400415535,0.002,3714.6,3714.5,10.09309807]
["bitfinex","ETHUSD",1753400415742,0.002,3714.6,3714.5,14.47109807]
["bitfinex","ETHUSD",1753400415948,0.002,3714.6,3714.5,14.75409807]
["bitfinex","ETHUSD",1753400417049,0.002,3714.6,3714.5,14.75209807]
["bitfinex","ETHUSD",1753400417249,0.002,3714.6,3714.5,10.37609807]
["bitfinex","ETHUSD",1753400417449,0.002,3714.6,3714.5,14.75209807]
["bitfinex","ETHUSD",1753400417648,0.002,3714.6,3714.5,10.37609807]
["bitfinex","ETHUSD",1753400417864,0.002,3714.6,3714.5,14.46909807]
["bitfinex","ETHUSD",1753400418373,0.4876,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753400418562,0.4876,3714.6,3714.5,4.375]
["bitfinex","ETHUSD",1753400418759,0.764,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753400418970,3.4831451,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753400419164,4.5655451,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753400419367,3.97219273,3714.5,3712.9,0.001]
["bitfinex","ETHUSD",1753400419564,3.0,3714.0,3712.9,0.001]
["bitfinex","ETHUSD",1753400419768,2.69316743,3713.1,3713.0,4.373]
["bitfinex","ETHUSD",1753400419970,2.69316743,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1753400419971,3.63836743,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1753400420142,0.97219273,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1753400420345,0.9452,3713.1,3713.0,4.5074]
["bitfinex","ETHUSD",1753400420669,0.4856,3713.4,3713.0,5.42424]
["bitfinex","ETHUSD",1753400420841,0.4856,3713.7,3713.3,0.1344]
["bitfinex","ETHUSD",1753400421043,0.7613,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753400421376,1.2209,3713.8,3713.7,4.373]
["bitfinex","ETHUSD",1753400421572,3.9135598,3713.8,3713.7,4.373]
["bitfinex","ETHUSD",1753400421774,4.3991598,3713.8,3713.7,4.373]
["bitfinex","ETHUSD",1753400422871,2.69273231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753400423075,2.69273231,3713.7,3713.6,4.5054]
["bitfinex","ETHUSD",1753400423274,3.63793231,3713.7,3713.6,4.5054]
["bitfinex","ETHUSD",1753400423874,0.9452,3713.7,3713.6,4.5054]
["bitfinex","ETHUSD",1753400424479,0.4856,3714.0,3713.6,7.19819193]
["bitfinex","ETHUSD",1753400424668,0.4876,3714.6,3713.9,0.755]
["bitfinex","ETHUSD",1753400424840,0.4876,3714.6,3714.0,7.06250931]
["bitfinex","ETHUSD",1753400425044,0.4876,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753400425280,0.4876,3714.6,3714.5,4.5044]
["bitfinex","ETHUSD",1753400425679,0.9472,3714.6,3714.5,4.5044]
["bitfinex","ETHUSD",1753400426973,0.9472,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753400427279,1.7595,3714.6,3714.5,4.368]
["bitfinex","ETHUSD",1753400427943,1.2999,3714.6,3714.5,4.368]
["bitfinex","ETHUSD",1753400428164,0.002,3714.6,3714.5,4.368]
["bitfinex","ETHUSD",1753400428774,0.002,3714.6,3714.5,7.06015237]
["bitfinex","ETHUSD",1753400429183,0.002,3714.6,3714.5,8.04883645]
["bitfinex","ETHUSD",1753400429354,0.002,3714.6,3714.5,9.06483645]
["bitfinex","ETHUSD",1753400429956,0.002,3714.6,3714.5,0.98868408]
["bitfinex","ETHUSD",1753400430280,0.4876,3714.6,3714.5,7.05715237]
["bitfinex","ETHUSD",1753400431672,0.002,3714.6,3714.5,7.05715237]
["bitfinex","ETHUSD",1753400432776,0.002,3714.6,3714.5,8.07315237]
["bitfinex","ETHUSD",1753400432981,0.002,3714.6,3714.5,9.16735237]
["bitfinex","ETHUSD",1753400433281,0.002,3714.6,3714.5,6.7954126]
["bitfinex","ETHUSD",1753400433481,0.002,3714.6,3714.5,11.1584126]
["bitfinex","ETHUSD",1753400434090,0.002,3714.6,3714.5,13.8754126]
["bitfinex","ETHUSD",1753400434393,0.002,3714.6,3714.5,14.1584126]
["bitfinex","ETHUSD",1753400434994,0.002,3714.6,3714.5,14.1564126]
["bitfinex","ETHUSD",1753400437291,1e-08,3714.6,3714.5,14.1564126]
["bitfinex","ETHUSD",1753400439376,1e-08,3714.6,3714.5,9.7954126]
["bitfinex","ETHUSD",1753400439582,1e-08,3714.6,3714.5,14.1524126]
["bitfinex","ETHUSD",1753400440004,1e-08,3714.7,3714.6,7.0345799]
["bitfinex","ETHUSD",1753400440171,0.04,3714.9,3714.8,6.24193496]
["bitfinex","ETHUSD",1753400440395,0.04,3714.9,3714.8,31.86101696]
["bitfinex","ETHUSD",1753400440595,0.04,3714.9,3714.8,32.61001696]
["bitfinex","ETHUSD",1753400440789,0.04,3714.9,3714.8,21.48903696]
["bitfinex","ETHUSD",1753400440998,0.04,3714.9,3714.8,19.27683496]
["bitfinex","ETHUSD",1753400441285,0.04,3714.9,3714.8,21.97592672]
["bitfinex","ETHUSD",1753400442428,0.04,3714.9,3714.8,17.61992672]
["bitfinex","ETHUSD",1753400442583,0.04,3714.9,3714.8,21.97492672]
["bitfinex","ETHUSD",1753400443316,0.04,3714.9,3714.8,25.47784872]
["bitfinex","ETHUSD",1753400443719,0.04,3714.9,3714.8,21.97492672]
["bitfinex","ETHUSD",1753400443902,0.042,3714.9,3714.8,21.97492672]
["bitfinex","ETHUSD",1753400444917,0.042,3714.9,3714.8,26.39598872]
["bitfinex","ETHUSD",1753400445281,0.042,3714.9,3714.8,21.97492672]
["bitfinex","ETHUSD",1753400445511,0.042,3714.9,3714.8,17.61992672]
["bitfinex","ETHUSD",1753400445716,0.042,3714.9,3714.8,21.97092672]
["bitfinex","ETHUSD",1753400446883,0.042,3714.9,3714.8,21.68792672]
["bitfinex","ETHUSD",1753400447284,0.042,3714.9,3714.8,21.97092672]
["bitfinex","ETHUSD",1753400447503,0.042,3714.9,3714.8,32.71002072]
["bitfinex","ETHUSD",1753400447911,0.042,3714.9,3714.8,28.05756872]
["bitfinex","ETHUSD",1753400448324,0.042,3714.9,3714.8,25.59656872]
["bitfinex","ETHUSD",1753400448626,0.002,3716.0,3715.9,3.24113808]
["bitfinex","ETHUSD",1753400448797,0.002,3716.0,3715.9,11.40873808]
["bitfinex","ETHUSD",1753400449003,0.002,3716.0,3715.9,11.98383808]
["bitfinex","ETHUSD",1753400449187,0.002,3716.0,3715.9,17.4792648]
["bitfinex","ETHUSD",1753400449388,0.002,3716.0,3715.9,12.8472648]
["bitfinex","ETHUSD",1753400449623,0.002,3716.0,3715.9,18.74911371]
["bitfinex","ETHUSD",1753400449922,0.4769,3716.0,3715.9,17.48981371]
["bitfinex","ETHUSD",1753400450129,0.002,3716.0,3715.9,17.93051371]
["bitfinex","ETHUSD",1753400451196,0.002,3716.0,3715.9,20.64170249]
["bitfinex","ETHUSD",1753400453013,0.002,3716.0,3715.9,21.75570249]
["bitfinex","ETHUSD",1753400453927,1e-08,3716.0,3715.9,49.92296049]
["bitfinex","ETHUSD",1753400454131,0.04,3716.9,3716.8,3.24048643]
["bitfinex","ETHUSD",1753400454291,0.04,3716.9,3716.8,8.17659248]
["bitfinex","ETHUSD",1753400454491,0.04,3716.9,3716.8,8.31099248]
["bitfinex","ETHUSD",1753400455516,0.04,3716.9,3716.8,1.27750605]
["bitfinex","ETHUSD",1753400455731,0.04,3716.9,3716.8,7.16788643]
["bitfinex","ETHUSD",1753400456615,0.04,3716.9,3716.8,7.16688643]
["bitfinex","ETHUSD",1753400457529,0.5149,3716.9,3716.8,7.16688643]
["bitfinex","ETHUSD",1753400459125,0.04,3716.9,3716.8,7.16688643]
["bitfinex","ETHUSD",1753400459699,0.04,3716.9,3716.8,2.82488643]
["bitfinex","ETHUSD",1753400460036,0.04,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753400460332,0.04,3716.9,3716.8,4.4724]
["bitfinex","ETHUSD",1753400461131,0.04,3716.9,3716.8,5.0224]
["bitfinex","ETHUSD",1753400461331,0.04,3716.9,3716.8,8.42918685]
["bitfinex","ETHUSD",1753400461550,0.04,3716.9,3716.8,9.19528685]
["bitfinex","ETHUSD",1753400461832,0.04,3716.9,3716.8,9.19428685]
["bitfinex","ETHUSD",1753400463011,0.04,3716.9,3716.8,12.19428685]
["bitfinex","ETHUSD",1753400464756,0.04,3716.9,3716.8,12.19328685]
["bitfinex","ETHUSD",1753400464961,0.04,3716.9,3716.8,11.42718685]
["bitfinex","ETHUSD",1753400465560,0.042,3716.9,3716.8,12.23128685]
["bitfinex","ETHUSD",1753400467131,0.042,3716.9,3716.8,16.95926085]
["bitfinex","ETHUSD",1753400467531,0.042,3716.9,3716.8,19.67995285]
["bitfinex","ETHUSD",1753400467861,0.4769,3717.5,3716.8,19.67995285]
["bitfinex","ETHUSD",1753400467862,0.002,3717.5,3717.4,3.24005218]
["bitfinex","ETHUSD",1753400468066,0.002,3717.5,3717.4,8.16507126]
["bitfinex","ETHUSD",1753400468252,0.002,3717.5,3717.4,8.29947126]
["bitfinex","ETHUSD",1753400468423,0.4769,3717.5,3717.4,8.29947126]
["bitfinex","ETHUSD",1753400469134,0.002,3717.5,3717.4,9.12037126]
["bitfinex","ETHUSD",1753400469655,0.9072,3717.5,3717.4,8.29847126]
["bitfinex","ETHUSD",1753400469954,0.9072,3717.5,3717.4,8.29747126]
["bitfinex","ETHUSD",1753400470737,0.9072,3717.5,3717.4,1.27741908]
["bitfinex","ETHUSD",1753400470944,0.9072,3717.5,3717.4,5.60741908]
["bitfinex","ETHUSD",1753400471129,0.9072,3717.5,3717.4,5.60641908]
["bitfinex","ETHUSD",1753400471469,0.9072,3717.5,3717.4,8.29647126]
["bitfinex","ETHUSD",1753400471964,0.9072,3717.5,3717.4,3.96747126]
["bitfinex","ETHUSD",1753400472264,0.9072,3717.5,3717.4,8.29647126]
["bitfinex","ETHUSD",1753400472832,0.9072,3717.5,3717.4,13.5072734]
["bitfinex","ETHUSD",1753400473034,0.4769,3717.5,3717.4,13.5072734]
["bitfinex","ETHUSD",1753400473363,0.002,3717.5,3717.4,8.29647126]
["bitfinex","ETHUSD",1753400473758,0.002,3717.5,3717.4,9.06717126]
["bitfinex","ETHUSD",1753400473959,0.002,3717.5,3717.4,9.50787126]
["bitfinex","ETHUSD",1753400474827,0.002,3717.5,3717.4,9.06717126]
["bitfinex","ETHUSD",1753400475647,0.002,3717.5,3717.4,4.73817126]
["bitfinex","ETHUSD",1753400475846,0.945,3717.5,3717.4,7.69945218]
["bitfinex","ETHUSD",1753400477351,0.945,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753400477528,4.45247982,3717.5,3717.4,4.4584]
["bitfinex","ETHUSD",1753400478592,1.7625,3717.5,3717.4,4.4584]
["bitfinex","ETHUSD",1753400479067,0.4471,3717.5,3717.4,7.69845218]
["bitfinex","ETHUSD",1753400479260,0.945,3717.5,3717.4,8.075545]
["bitfinex","ETHUSD",1753400479463,0.4999,3717.5,3717.4,8.075545]
["bitfinex","ETHUSD",1753400480171,0.945,3717.5,3717.4,8.075545]
["bitfinex","ETHUSD",1753400480579,0.002,3717.7,3717.6,3.23990746]
["bitfinex","ETHUSD",1753400480872,0.002,3717.7,3717.6,7.58880653]
["bitfinex","ETHUSD",1753400481074,0.002,3717.7,3717.6,10.14222143]
["bitfinex","ETHUSD",1753400482775,0.002,3717.7,3717.6,9.68982143]
["bitfinex","ETHUSD",1753400483285,0.002,3717.7,3717.6,9.68782143]
["bitfinex","ETHUSD",1753400483483,0.4999,3717.7,3717.6,9.68782143]
["bitfinex","ETHUSD",1753400483780,0.04,3717.9,3717.8,3.23976276]
["bitfinex","ETHUSD",1753400483946,0.04,3717.9,3717.8,9.0351088]
["bitfinex","ETHUSD",1753400484150,0.04,3717.9,3717.8,20.38009933]
["bitfinex","ETHUSD",1753400484481,0.002,3718.3,3718.2,6.2394734]
["bitfinex","ETHUSD",1753400484670,0.002,3718.3,3718.2,10.5584734]
["bitfinex","ETHUSD",1753400485944,0.002,3718.3,3718.2,6.2394734]
["bitfinex","ETHUSD",1753400486157,0.002,3718.3,3718.2,11.7645859]
["bitfinex","ETHUSD",1753400487372,0.4999,3718.3,3718.2,11.7625859]
["bitfinex","ETHUSD",1753400488373,0.002,3718.3,3718.2,11.7625859]
["bitfinex","ETHUSD",1753400488790,0.002,3718.3,3718.2,11.7615859]
["bitfinex","ETHUSD",1753400490084,0.002,3718.3,3718.2,12.5835859]
["bitfinex","ETHUSD",1753400490467,0.945,3718.3,3718.2,11.2105859]
["bitfinex","ETHUSD",1753400490793,0.945,3718.3,3718.2,11.7605859]
["bitfinex","ETHUSD",1753400491770,0.4999,3718.3,3718.2,11.7605859]
["bitfinex","ETHUSD",1753400492285,0.4851,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753400492489,0.4851,3718.9,3718.8,7.00103947]
["bitfinex","ETHUSD",1753400492879,0.983,3718.9,3718.8,7.00103947]
["bitfinex","ETHUSD",1753400493079,0.5379,3718.9,3718.8,7.55103947]
["bitfinex","ETHUSD",1753400494398,0.5379,3718.9,3718.8,7.68543947]
["bitfinex","ETHUSD",1753400494594,0.5379,3718.9,3718.8,8.80265052]
["bitfinex","ETHUSD",1753400494817,0.002,3719.0,3718.9,3.23896716]
["bitfinex","ETHUSD",1753400495023,0.002,3719.0,3718.9,3.26585683]
["bitfinex","ETHUSD",1753400495222,0.4979,3719.8,3719.6,2.68846112]
["bitfinex","ETHUSD",1753400495528,0.04,3719.9,3719.8,3.23831657]
["bitfinex","ETHUSD",1753400495817,0.04,3719.9,3719.8,4.33730434]
["bitfinex","ETHUSD",1753400496633,0.5379,3719.9,3719.8,4.33730434]
["bitfinex","ETHUSD",1753400497131,0.5379,3719.9,3719.8,7.54731657]
["bitfinex","ETHUSD",1753400497327,0.983,3719.9,3719.8,7.54731657]
["bitfinex","ETHUSD",1753400498002,0.04,3719.9,3719.8,7.54731657]
["bitfinex","ETHUSD",1753400498581,0.5379,3719.9,3719.8,3.23831657]
["bitfinex","ETHUSD",1753400498816,0.002,3720.4,3719.8,0.55]
["bitfinex","ETHUSD",1753400499022,0.002,3720.4,3720.3,3.23795527]
["bitfinex","ETHUSD",1753400499179,0.002,3720.4,3720.3,12.09078367]
["bitfinex","ETHUSD",1753400499380,0.002,3720.4,3720.3,12.51630412]
["bitfinex","ETHUSD",1753400500287,0.04,3720.9,3720.8,6.23759406]
["bitfinex","ETHUSD",1753400500490,0.04,3720.9,3720.8,10.54359406]
["bitfinex","ETHUSD",1753400500715,0.04,3720.9,3720.8,10.67799406]
["bitfinex","ETHUSD",1753400500888,0.04,3720.9,3720.8,8.50051064]
["bitfinex","ETHUSD",1753400501083,0.04,3720.9,3720.8,3.37199406]
["bitfinex","ETHUSD",1753400501283,0.983,3720.9,3720.8,7.67799406]
["bitfinex","ETHUSD",1753400501533,0.983,3720.9,3720.8,3.37199406]
["bitfinex","ETHUSD",1753400501692,0.983,3720.9,3720.8,4.9904]
["bitfinex","ETHUSD",1753400502041,0.983,3720.9,3720.8,7.67799406]
["bitfinex","ETHUSD",1753400502334,0.4979,3721.3,3721.2,3.23730517]
["bitfinex","ETHUSD",1753400502624,0.4979,3721.3,3721.2,7.54230517]
["bitfinex","ETHUSD",1753400502815,0.4979,3721.3,3721.2,7.67670517]
["bitfinex","ETHUSD",1753400503326,0.943,3721.3,3721.2,4.9894]
["bitfinex","ETHUSD",1753400503511,0.943,3721.3,3721.2,4.4384]
["bitfinex","ETHUSD",1753400503688,4.40743295,3721.3,3721.2,4.4384]
["bitfinex","ETHUSD",1753400505123,4.89804695,3721.3,3721.2,4.4384]
["bitfinex","ETHUSD",1753400505331,4.89804695,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753400505490,0.8192,3721.2,3719.8,0.82328316]
["bitfinex","ETHUSD",1753400505691,0.9147,3721.1,3720.0,3.0]
["bitfinex","ETHUSD",1753400505892,0.4602,3721.0,3720.5,2.68779584]
["bitfinex","ETHUSD",1753400506144,0.9147,3721.0,3720.4,0.55]
["bitfinex","ETHUSD",1753400506290,3.5065721,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753400506493,2.68746942,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753400506724,2.68746942,3721.0,3720.9,4.302]
["bitfinex","ETHUSD",1753400507020,3.60216942,3721.0,3720.9,4.4364]
["bitfinex","ETHUSD",1753400507223,3.60216942,3721.0,3720.9,4.4354]
["bitfinex","ETHUSD",1753400507403,4.36436942,3721.0,3720.9,4.4354]
["bitfinex","ETHUSD",1753400508292,4.36436942,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753400508496,4.36436942,3721.0,3720.9,4.4354]
["bitfinex","ETHUSD",1753400510327,4.36436942,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753400510648,2.68785938,3720.5,3719.9,0.55]
["bitfinex","ETHUSD",1753400510827,2.71475734,3720.6,3720.0,4.299]
["bitfinex","ETHUSD",1753400511035,3.62945734,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753400511614,3.60246461,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753400512541,0.9147,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753400512841,0.4602,3720.6,3720.5,0.57774]
["bitfinex","ETHUSD",1753400513157,0.4602,3720.6,3720.5,3.81555077]
["bitfinex","ETHUSD",1753400513441,0.9147,3720.9,3720.6,2.68773853]
["bitfinex","ETHUSD",1753400513644,0.4602,3720.8,3720.7,6.98566629]
["bitfinex","ETHUSD",1753400513815,0.4602,3720.8,3720.7,6.98466629]
["bitfinex","ETHUSD",1753400514011,0.4602,3720.8,3720.7,8.73564611]
["bitfinex","ETHUSD",1753400514714,0.4602,3721.1,3720.8,2.68758289]
["bitfinex","ETHUSD",1753400515026,0.4602,3721.1,3720.7,8.73563463]
["bitfinex","ETHUSD",1753400515027,0.4602,3721.0,3720.7,8.73563463]
["bitfinex","ETHUSD",1753400515324,0.4545,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1753400515538,0.492614,3721.3,3721.0,2.68741286]
["bitfinex","ETHUSD",1753400515856,0.947114,3721.3,3721.1,4.297]
["bitfinex","ETHUSD",1753400516020,0.4602,3721.2,3721.1,4.297]
["bitfinex","ETHUSD",1753400516353,0.9147,3721.2,3721.1,4.297]
["bitfinex","ETHUSD",1753400516555,0.9147,3721.2,3721.1,4.4314]
["bitfinex","ETHUSD",1753400518929,0.492614,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753400519155,0.492614,3721.3,3721.2,3.72291884]
["bitfinex","ETHUSD",1753400519552,0.952814,3721.3,3721.2,3.72291884]
["bitfinex","ETHUSD",1753400519751,1.407314,3721.3,3721.2,1.03561367]
["bitfinex","ETHUSD",1753400520060,1.407314,3721.3,3721.1,7.11876722]
["bitfinex","ETHUSD",1753400520237,0.9147,3721.2,3721.1,7.66876722]
["bitfinex","ETHUSD",1753400521019,0.4602,3721.2,3721.1,7.66876722]
["bitfinex","ETHUSD",1753400521221,0.4602,3721.2,3721.1,4.9784]
["bitfinex","ETHUSD",1753400521422,0.9147,3721.2,3721.1,4.9784]
["bitfinex","ETHUSD",1753400521854,0.9147,3721.2,3721.1,7.66577738]
["bitfinex","ETHUSD",1753400522046,0.9147,3721.2,3721.1,7.66477738]
["bitfinex","ETHUSD",1753400522759,1.72269273,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753400522973,1.6957,3721.2,3721.1,4.4274]
["bitfinex","ETHUSD",1753400523176,1.6957,3721.2,3721.1,4.4264]
["bitfinex","ETHUSD",1753400523684,1.6957,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753400523842,1.6957,3721.2,3721.1,4.4254]
["bitfinex","ETHUSD",1753400524036,4.38300517,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753400524546,4.38300517,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753400524547,2.68745662,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753400524880,1.6935,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1753400525086,0.9147,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753400525436,4.41864961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753400525771,1.2767,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753400525972,0.4602,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753400526740,0.4602,3721.0,3720.9,4.4244]
["bitfinex","ETHUSD",1753400527172,0.9147,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753400527374,3.60214961,3721.0,3720.9,4.4244]
["bitfinex","ETHUSD",1753400527576,3.60214961,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1753400527780,4.35644961,3721.0,3720.9,4.4234]
["bitfinex","ETHUSD",1753400528076,4.35644961,3721.0,3720.1,0.001]
["bitfinex","ETHUSD",1753400528077,2.68795661,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1753400528281,3.54172025,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753400528486,4.45642025,3720.2,3720.1,4.29]
["bitfinex","ETHUSD",1753400528640,4.45642025,3720.2,3720.1,4.4244]
["bitfinex","ETHUSD",1753400529041,3.99622025,3720.2,3720.1,4.4244]
["bitfinex","ETHUSD",1753400529286,4.45642025,3720.2,3720.1,4.4244]
["bitfinex","ETHUSD",1753400529452,4.45642025,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753400529646,4.44142025,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753400529979,7.57582025,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753400530162,7.54882752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753400532577,15.46831567,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400538323,19.75431567,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400539018,19.29411567,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400539320,19.76821567,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400539620,11.84772752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400542237,11.84672752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400545844,11.39022752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400546140,11.83462752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400549317,11.38822752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400550016,11.83262752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400553133,11.83462752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400555130,11.83262752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400558431,12.08230431,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400558636,11.83262752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400559374,12.08254238,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400559574,11.83262752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400560750,12.40830519,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400562184,8.13030519,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400562383,12.65435911,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400563866,12.80438911,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753400565280,6.4853334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753400565487,10.7583334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753400565651,11.2165334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753400565978,10.4197334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753400571791,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400571953,6.98610451,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400572158,10.41731178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400572355,10.88911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400573252,9.95911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400573755,9.95911178,3718.7,3718.6,0.4477]
["bitfinex","ETHUSD",1753400574090,9.95911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400574454,10.41731178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400575178,10.55171178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400577491,10.09351178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400578389,10.55171178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400580094,10.09351178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753400580255,3.0,3718.7,3718.6,0.7672]
["bitfinex","ETHUSD",1753400580456,0.1344,3719.0,3718.6,1.4969]
["bitfinex","ETHUSD",1753400580687,4.266,3718.9,3718.7,0.7297]
["bitfinex","ETHUSD",1753400580999,4.266,3718.9,3718.6,0.93033]
["bitfinex","ETHUSD",1753400581000,4.266,3718.9,3718.8,0.8641]
["bitfinex","ETHUSD",1753400581186,6.95496716,3718.9,3718.8,0.8641]
["bitfinex","ETHUSD",1753400581572,6.95496716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753400581894,2.68911178,3718.7,3718.6,0.7672]
["bitfinex","ETHUSD",1753400582096,6.95411178,3718.7,3718.6,0.9016]
["bitfinex","ETHUSD",1753400582300,6.95411178,3718.7,3718.6,0.1354]
["bitfinex","ETHUSD",1753400582597,9.95411178,3718.7,3718.6,0.1354]
["bitfinex","ETHUSD",1753400582798,9.95411178,3718.7,3718.6,0.5821]
["bitfinex","ETHUSD",1753400582969,9.95411178,3718.7,3718.6,0.8651]
["bitfinex","ETHUSD",1753400582970,7.265,3718.7,3718.6,0.8651]
["bitfinex","ETHUSD",1753400583299,9.95411178,3718.7,3718.6,0.8651]
["bitfinex","ETHUSD",1753400584297,9.95411178,3718.7,3718.6,0.5821]
["bitfinex","ETHUSD",1753400584678,4.265,3718.7,3718.6,0.5821]
["bitfinex","ETHUSD",1753400585377,6.95411178,3718.7,3718.6,0.5821]
["bitfinex","ETHUSD",1753400587206,0.4582,3719.9,3718.7,0.7953]
["bitfinex","ETHUSD",1753400587372,0.4582,3719.9,3718.8,3.41872904]
["bitfinex","ETHUSD",1753400587373,2.68859842,3719.5,3718.8,3.41872904]
["bitfinex","ETHUSD",1753400587561,4.262,3719.4,3718.9,0.7297]
["bitfinex","ETHUSD",1753400587762,4.262,3719.4,3719.0,0.7297]
["bitfinex","ETHUSD",1753400588002,4.262,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753400588374,4.262,3719.4,3719.3,0.5811]
["bitfinex","ETHUSD",1753400588683,0.5926,3719.9,3719.3,1.3764]
["bitfinex","ETHUSD",1753400588684,0.1344,3719.9,3719.3,1.3764]
["bitfinex","ETHUSD",1753400588868,0.002,3720.2,3719.7,2.68837367]
["bitfinex","ETHUSD",1753400589074,0.002,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753400589269,0.002,3720.2,3720.1,0.7953]
["bitfinex","ETHUSD",1753400589472,0.002,3720.2,3720.1,1.525]
["bitfinex","ETHUSD",1753400590013,0.002,3720.2,3720.1,4.37903978]
["bitfinex","ETHUSD",1753400590310,0.002,3720.2,3720.1,16.85141584]
["bitfinex","ETHUSD",1753400590516,0.002,3720.2,3720.1,17.10753485]
["bitfinex","ETHUSD",1753400591300,0.002,3720.2,3720.1,20.10753485]
["bitfinex","ETHUSD",1753400591460,0.002,3720.6,3720.5,4.06731077]
["bitfinex","ETHUSD",1753400591661,0.002,3720.6,3720.5,7.76971047]
["bitfinex","ETHUSD",1753400591876,0.002,3720.6,3720.5,7.87723237]
["bitfinex","ETHUSD",1753400592169,0.002,3720.6,3720.5,8.60693237]
["bitfinex","ETHUSD",1753400594325,0.492614,3720.6,3720.5,8.60693237]
["bitfinex","ETHUSD",1753400595330,0.492614,3720.6,3720.5,12.86393237]
["bitfinex","ETHUSD",1753400597305,0.002,3721.0,3720.8,3.55]
["bitfinex","ETHUSD",1753400597306,1e-08,3721.0,3720.8,3.55]
["bitfinex","ETHUSD",1753400597633,1e-08,3721.0,3720.9,18.62400011]
["bitfinex","ETHUSD",1753400597829,1e-08,3721.0,3720.9,15.1171169]
["bitfinex","ETHUSD",1753400597994,1e-08,3721.0,3720.9,7.91242183]
["bitfinex","ETHUSD",1753400598318,1e-08,3721.0,3720.9,12.16742183]
["bitfinex","ETHUSD",1753400598535,1e-08,3721.0,3720.9,13.80844902]
["bitfinex","ETHUSD",1753400599012,1e-08,3721.0,3720.9,13.52544902]
["bitfinex","ETHUSD",1753400599204,1e-08,3721.0,3720.9,9.55344902]
["bitfinex","ETHUSD",1753400599437,1e-08,3721.0,3720.9,13.80844902]
["bitfinex","ETHUSD",1753400599916,1e-08,3721.0,3720.9,26.04794409]
["bitfinex","ETHUSD",1753400601490,1e-08,3721.0,3720.9,21.72494409]
["bitfinex","ETHUSD",1753400601815,1e-08,3721.0,3720.9,24.16113309]
["bitfinex","ETHUSD",1753400603016,1e-08,3721.0,3720.9,13.80644902]
["bitfinex","ETHUSD",1753400603193,1e-08,3721.0,3720.9,13.80544902]
["bitfinex","ETHUSD",1753400604827,1e-08,3721.0,3720.9,13.52144902]
["bitfinex","ETHUSD",1753400605129,1e-08,3721.0,3720.9,13.80444902]
["bitfinex","ETHUSD",1753400608821,1e-08,3721.0,3720.9,13.80344902]
["bitfinex","ETHUSD",1753400609054,1e-08,3721.0,3720.9,9.27044902]
["bitfinex","ETHUSD",1753400609211,1e-08,3721.0,3720.9,13.80244902]
["bitfinex","ETHUSD",1753400610773,0.04,3721.9,3721.8,3.23687194]
["bitfinex","ETHUSD",1753400611060,0.04,3721.9,3721.8,8.64145913]
["bitfinex","ETHUSD",1753400611257,0.04,3721.9,3721.8,9.35425913]
["bitfinex","ETHUSD",1753400611478,0.04,3721.9,3721.8,9.48865913]
["bitfinex","ETHUSD",1753400612143,0.04,3721.9,3721.8,12.48865913]
["bitfinex","ETHUSD",1753400613559,0.04,3721.9,3721.8,7.95665913]
["bitfinex","ETHUSD",1753400613756,0.04,3721.9,3721.8,12.48665913]
["bitfinex","ETHUSD",1753400614533,0.04,3721.9,3721.8,8.23965913]
["bitfinex","ETHUSD",1753400614720,0.04,3721.9,3721.8,7.95665913]
["bitfinex","ETHUSD",1753400614918,0.04,3721.9,3721.8,12.48665913]
["bitfinex","ETHUSD",1753400615924,0.002,3722.5,3722.4,4.05523885]
["bitfinex","ETHUSD",1753400616121,0.002,3722.5,3722.4,9.0022796]
["bitfinex","ETHUSD",1753400616365,0.002,3722.5,3722.4,9.82261522]
["bitfinex","ETHUSD",1753400616730,0.002,3722.5,3722.4,9.53961522]
["bitfinex","ETHUSD",1753400617136,0.002,3722.5,3722.4,9.82261522]
["bitfinex","ETHUSD",1753400618169,0.002,3722.5,3722.4,9.53961522]
["bitfinex","ETHUSD",1753400618731,0.002,3722.5,3722.4,5.29361522]
["bitfinex","ETHUSD",1753400618938,0.002,3722.5,3722.4,9.53861522]
["bitfinex","ETHUSD",1753400619954,0.002,3722.5,3722.4,9.53761522]
["bitfinex","ETHUSD",1753400621853,0.002,3722.5,3722.4,4.86381522]
["bitfinex","ETHUSD",1753400622059,0.4528,3722.5,3722.4,7.61383885]
["bitfinex","ETHUSD",1753400622755,0.002,3722.5,3722.4,7.61383885]
["bitfinex","ETHUSD",1753400625913,0.4982,3722.5,3722.4,7.61383885]
["bitfinex","ETHUSD",1753400626475,0.4982,3722.5,3722.4,3.37083885]
["bitfinex","ETHUSD",1753400626682,0.4982,3722.5,3722.4,7.61283885]
["bitfinex","ETHUSD",1753400627199,0.4982,3722.5,3722.4,8.64277514]
["bitfinex","ETHUSD",1753400627576,0.002,3722.5,3722.4,8.64277514]
["bitfinex","ETHUSD",1753400629077,0.002,3722.5,3722.4,9.09777514]
["bitfinex","ETHUSD",1753400629704,0.002,3722.5,3722.4,8.64277514]
["bitfinex","ETHUSD",1753400630078,0.002,3722.5,3722.4,18.0692341]
["bitfinex","ETHUSD",1753400630304,0.002,3722.5,3722.4,13.6928341]
["bitfinex","ETHUSD",1753400630467,0.4982,3722.5,3722.4,7.47643885]
["bitfinex","ETHUSD",1753400631366,0.4982,3722.5,3722.4,3.23643885]
["bitfinex","ETHUSD",1753400631561,0.4982,3722.5,3722.4,7.47543885]
["bitfinex","ETHUSD",1753400632002,0.002,3722.5,3722.4,7.47543885]
["bitfinex","ETHUSD",1753400633596,0.4982,3722.5,3722.4,7.47543885]
["bitfinex","ETHUSD",1753400634468,0.4982,3722.5,3722.4,7.47443885]
["bitfinex","ETHUSD",1753400635305,0.002,3722.5,3722.4,7.47443885]
["bitfinex","ETHUSD",1753400637381,0.002,3722.5,3722.4,7.47343885]
["bitfinex","ETHUSD",1753400638972,0.4982,3722.5,3722.4,7.47343885]
["bitfinex","ETHUSD",1753400639201,0.002,3722.5,3722.4,7.47343885]
["bitfinex","ETHUSD",1753400640311,0.002,3722.5,3722.4,7.60783885]
["bitfinex","ETHUSD",1753400640873,0.002,3722.5,3722.4,9.21524427]
["bitfinex","ETHUSD",1753400641079,0.002,3722.5,3722.4,9.49824427]
["bitfinex","ETHUSD",1753400641604,0.002,3722.5,3722.4,5.26124427]
["bitfinex","ETHUSD",1753400641792,0.002,3722.5,3722.4,9.52410865]
["bitfinex","ETHUSD",1753400641993,0.002,3722.5,3722.4,4.97824427]
["bitfinex","ETHUSD",1753400642306,0.9622,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1753400642471,0.9622,3722.5,3722.4,4.3694]
["bitfinex","ETHUSD",1753400644407,3.64856668,3722.5,3722.4,4.3694]
["bitfinex","ETHUSD",1753400644608,4.42186668,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1753400644811,2.68697467,3721.7,3720.9,0.001]
["bitfinex","ETHUSD",1753400645010,0.8217,3721.6,3721.1,2.68731048]
["bitfinex","ETHUSD",1753400645308,0.9602,3721.5,3721.2,6.92128929]
["bitfinex","ETHUSD",1753400645509,0.464,3721.5,3721.2,4.234]
["bitfinex","ETHUSD",1753400645679,0.4962,3721.4,3721.2,4.234]
["bitfinex","ETHUSD",1753400645879,0.4962,3721.3,3721.2,4.234]
["bitfinex","ETHUSD",1753400646204,0.4962,3721.3,3721.2,5.74498532]
["bitfinex","ETHUSD",1753400646410,0.4962,3721.3,3721.2,5.87938532]
["bitfinex","ETHUSD",1753400646913,0.8217,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753400647107,0.8217,3721.6,3721.4,4.234]
["bitfinex","ETHUSD",1753400647316,0.4962,3721.5,3721.4,4.784]
["bitfinex","ETHUSD",1753400647508,0.9602,3721.5,3721.4,4.234]
["bitfinex","ETHUSD",1753400647677,0.9602,3721.5,3721.4,4.3684]
["bitfinex","ETHUSD",1753400648079,0.9602,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753400648379,0.9602,3721.5,3721.4,4.3674]
["bitfinex","ETHUSD",1753400651511,3.64728853,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1753400651716,2.68728056,3721.3,3720.9,0.001]
["bitfinex","ETHUSD",1753400652319,2.68728056,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753400652915,3.64748056,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753400653681,0.8217,3721.6,3721.2,0.6844]
["bitfinex","ETHUSD",1753400653884,0.4962,3722.0,3721.3,5.54687232]
["bitfinex","ETHUSD",1753400654083,0.8096,3722.2,3721.5,1.463]
["bitfinex","ETHUSD",1753400654286,1.3058,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753400654595,1.7698,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753400656815,1.7929,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753400657016,0.8327,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753400657219,2.68744961,3721.0,3720.1,1.2286]
["bitfinex","ETHUSD",1753400657518,3.52014961,3721.0,3720.2,4.231]
["bitfinex","ETHUSD",1753400657709,4.47844961,3721.0,3720.9,0.1354]
["bitfinex","ETHUSD",1753400658082,4.61564961,3721.0,3720.9,0.1354]
["bitfinex","ETHUSD",1753400658421,4.47844961,3721.0,3720.9,0.1354]
["bitfinex","ETHUSD",1753400658720,4.47844961,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753400658920,8.70944961,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753400660414,4.47844961,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753400660587,8.73544234,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753400660889,8.70844961,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753400661290,2.68802752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400661490,7.69622752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400661786,8.65452752,3720.2,3720.1,0.1754]
["bitfinex","ETHUSD",1753400662939,8.79172752,3720.2,3720.1,0.1754]
["bitfinex","ETHUSD",1753400663239,8.79172752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400663240,8.65452752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400665527,4.42352752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400665823,8.65352752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400666025,11.65352752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400667019,7.42352752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400667226,11.65352752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400668034,7.42352752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400668212,11.65352752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400668541,11.18402752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400668697,8.496,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400669201,11.18402752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400669936,11.65352752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400672717,11.65252752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400674574,7.42352752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400674706,11.65252752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400674906,11.65152752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400675440,11.18202752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400675755,1.266,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400676051,5.494,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400676261,8.18202752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400676947,4.7168,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400677131,0.8213,3720.4,3720.1,0.041]
["bitfinex","ETHUSD",1753400677442,4.228,3720.3,3720.1,0.041]
["bitfinex","ETHUSD",1753400677611,3.50906016,3720.6,3720.1,0.041]
["bitfinex","ETHUSD",1753400677813,0.4888,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1753400678036,0.7611,3721.0,3720.5,0.1344]
["bitfinex","ETHUSD",1753400678236,4.7168,3720.9,3720.3,1.3317]
["bitfinex","ETHUSD",1753400678413,4.7168,3720.9,3720.7,2.68761359]
["bitfinex","ETHUSD",1753400678612,0.4888,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753400678813,4.227,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753400679344,4.227,3720.9,3720.8,0.5623]
["bitfinex","ETHUSD",1753400680304,4.227,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753400681410,4.7158,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753400682211,6.0075,3720.9,3720.1,0.041]
["bitfinex","ETHUSD",1753400682413,2.68793669,3720.4,3720.1,0.041]
["bitfinex","ETHUSD",1753400682713,0.8222,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400682931,7.73622752,3720.2,3720.1,0.1754]
["bitfinex","ETHUSD",1753400683239,8.69452752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400686524,11.69452752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753400686845,6.49207204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753400687045,18.62785489,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753400687267,2.6885334,3719.5,3719.4,0.1354]
["bitfinex","ETHUSD",1753400687414,2.6885334,3719.5,3718.9,0.1344]
["bitfinex","ETHUSD",1753400687415,18.65520898,3719.5,3718.9,0.1344]
["bitfinex","ETHUSD",1753400687616,6.49265026,3719.2,3718.1,0.04]
["bitfinex","ETHUSD",1753400687977,5.68882256,3719.1,3718.4,0.1344]
["bitfinex","ETHUSD",1753400688109,5.68911178,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753400688418,10.80241178,3718.7,3718.1,0.04]
["bitfinex","ETHUSD",1753400688618,11.70711178,3718.7,3718.1,0.1744]
["bitfinex","ETHUSD",1753400688823,2.6894734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753400689030,9.94146613,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753400689230,9.9144734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753400689433,10.8191734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753400691040,11.6225734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753400691248,11.7569734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753400692333,11.7569734,3718.2,3717.8,0.001]
["bitfinex","ETHUSD",1753400692334,2.68969041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753400692642,17.95887326,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753400692841,18.86357326,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753400693545,19.67167326,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753400693749,2.69026929,3717.1,3717.0,0.1274]
["bitfinex","ETHUSD",1753400694061,6.91426929,3717.1,3717.0,0.1274]
["bitfinex","ETHUSD",1753400694274,8.62706929,3717.1,3717.0,0.1274]
["bitfinex","ETHUSD",1753400694418,2.69034332,3717.0,3716.7,0.1344]
["bitfinex","ETHUSD",1753400694635,2.69048643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400694834,7.82012855,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1753400695035,7.35192855,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1753400695366,0.4182,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400695550,3.10868643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400695925,0.4182,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400696062,3.13567916,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400696232,3.13567916,3716.8,3716.7,0.0844]
["bitfinex","ETHUSD",1753400696934,0.44519273,3716.8,3716.7,0.0844]
["bitfinex","ETHUSD",1753400697485,4.6432,3716.8,3716.7,0.0844]
["bitfinex","ETHUSD",1753400697837,7.33368643,3716.8,3716.7,0.0844]
["bitfinex","ETHUSD",1753400698265,4.6432,3716.8,3716.7,0.0844]
["bitfinex","ETHUSD",1753400698689,2.68976357,3717.8,3717.0,2.69029192]
["bitfinex","ETHUSD",1753400698986,3.0,3717.7,3717.3,0.1344]
["bitfinex","ETHUSD",1753400699152,4.224,3717.6,3717.3,0.1344]
["bitfinex","ETHUSD",1753400699341,4.224,3717.5,3717.4,0.7875]
["bitfinex","ETHUSD",1753400699701,4.224,3717.5,3717.4,3.47755218]
["bitfinex","ETHUSD",1753400699873,4.224,3717.5,3717.4,3.61195218]
["bitfinex","ETHUSD",1753400701233,4.224,3717.5,3717.4,0.9219]
["bitfinex","ETHUSD",1753400701452,4.224,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753400701673,4.224,3717.5,3717.4,3.27895218]
["bitfinex","ETHUSD",1753400701833,4.174,3717.5,3717.4,0.5889]
["bitfinex","ETHUSD",1753400702038,4.174,3717.5,3717.4,3.27895218]
["bitfinex","ETHUSD",1753400702256,4.174,3717.5,3717.4,0.5889]
["bitfinex","ETHUSD",1753400702575,4.174,3717.5,3717.4,3.27895218]
["bitfinex","ETHUSD",1753400703273,4.174,3717.5,3717.4,0.5889]
["bitfinex","ETHUSD",1753400703488,4.174,3717.5,3717.4,3.22895218]
["bitfinex","ETHUSD",1753400704064,4.223,3717.5,3717.4,3.22895218]
["bitfinex","ETHUSD",1753400704386,4.223,3717.5,3717.4,0.5389]
["bitfinex","ETHUSD",1753400704789,4.223,3717.5,3717.4,3.22895218]
["bitfinex","ETHUSD",1753400705289,4.223,3717.5,3717.4,3.2299379]
["bitfinex","ETHUSD",1753400705791,4.223,3717.5,3717.4,0.5399]
["bitfinex","ETHUSD",1753400706288,4.223,3717.5,3717.4,3.22995218]
["bitfinex","ETHUSD",1753400706894,4.223,3717.5,3717.4,0.5399]
["bitfinex","ETHUSD",1753400707093,0.4682,3718.1,3717.4,0.5399]
["bitfinex","ETHUSD",1753400707393,4.222,3718.0,3717.6,2.68984858]
["bitfinex","ETHUSD",1753400707692,6.49209041,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753400707893,6.49209041,3717.9,3717.4,0.001]
["bitfinex","ETHUSD",1753400707894,2.68997982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400708096,6.93897255,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400708396,7.81667982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400709086,7.34847982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400709270,7.81667982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400710163,10.81667982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400710561,11.59917982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400710790,2.69085141,3716.3,3716.1,0.04]
["bitfinex","ETHUSD",1753400711002,4.221,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400711401,8.66141356,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400711602,11.63442083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400714098,3.46383556,3716.6,3716.1,0.04]
["bitfinex","ETHUSD",1753400714297,7.221,3716.5,3716.1,0.04]
["bitfinex","ETHUSD",1753400714519,2.6908502,3716.3,3716.1,0.04]
["bitfinex","ETHUSD",1753400714814,4.24799273,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400715175,4.6892,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400715593,7.38012083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400715816,7.84412083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400717290,0.7732,3716.6,3716.1,0.04]
["bitfinex","ETHUSD",1753400717502,4.221,3716.5,3716.1,0.5072]
["bitfinex","ETHUSD",1753400717809,6.91171017,3716.5,3716.1,0.6416]
["bitfinex","ETHUSD",1753400717982,2.6907787,3716.4,3716.1,0.1744]
["bitfinex","ETHUSD",1753400718314,2.69092083,3716.2,3716.1,0.1744]
["bitfinex","ETHUSD",1753400718620,5.69092083,3716.2,3716.1,0.1744]
["bitfinex","ETHUSD",1753400718912,6.61832083,3716.2,3716.1,0.1744]
["bitfinex","ETHUSD",1753400719114,6.61832083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400721582,0.7732,3716.6,3716.1,0.04]
["bitfinex","ETHUSD",1753400721781,3.0,3716.3,3716.1,0.04]
["bitfinex","ETHUSD",1753400721981,4.22,3716.2,3716.1,0.1744]
["bitfinex","ETHUSD",1753400722238,4.22,3716.2,3716.1,0.6416]
["bitfinex","ETHUSD",1753400722795,2.69056389,3716.7,3716.1,0.6416]
["bitfinex","ETHUSD",1753400722796,2.69045865,3716.9,3716.1,0.6416]
["bitfinex","ETHUSD",1753400723119,2.69062166,3716.7,3716.2,0.4672]
["bitfinex","ETHUSD",1753400723285,2.69062166,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1753400723485,4.22,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753400724425,4.24699273,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753400724623,7.40102395,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753400724887,2.69085859,3716.3,3716.1,0.04]
["bitfinex","ETHUSD",1753400725110,2.69085859,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753400725418,2.69092083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400725796,3.61832083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400726390,7.97172083,3716.2,3716.1,0.04]
["bitfinex","ETHUSD",1753400726719,7.97172083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400728998,7.50832083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400729198,7.97172083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400730159,2.82532083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400730429,6.90992083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400732732,7.37392083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400732935,7.83732083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400733910,11.77322083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400735860,7.09022083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400736031,1.2254,3716.9,3716.2,2.69091201]
["bitfinex","ETHUSD",1753400736350,4.217,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400736508,4.217,3716.8,3716.7,0.6016]
["bitfinex","ETHUSD",1753400736909,6.90748643,3716.8,3716.7,0.6016]
["bitfinex","ETHUSD",1753400737157,6.90748643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400737158,4.217,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400737954,0.4634,3717.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753400738112,7.001,3717.5,3716.9,0.7993]
["bitfinex","ETHUSD",1753400738313,4.216,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753400738556,4.216,3717.4,3717.2,0.6016]
["bitfinex","ETHUSD",1753400740438,4.216,3717.3,3717.2,0.6016]
["bitfinex","ETHUSD",1753400741473,0.4634,3717.9,3717.2,0.6016]
["bitfinex","ETHUSD",1753400741621,4.215,3717.8,3717.2,3.29174951]
["bitfinex","ETHUSD",1753400741829,0.25099609,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1753400742061,4.215,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753400742273,4.46599609,3717.6,3717.5,0.6016]
["bitfinex","ETHUSD",1753400742656,0.4634,3718.2,3717.5,0.6016]
["bitfinex","ETHUSD",1753400742928,3.0,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753400743176,4.215,3717.9,3717.8,0.4672]
["bitfinex","ETHUSD",1753400743474,4.46610151,3717.9,3717.8,0.4672]
["bitfinex","ETHUSD",1753400743685,0.002,3718.3,3717.8,3.29133933]
["bitfinex","ETHUSD",1753400743978,4.215,3718.2,3717.9,0.4672]
["bitfinex","ETHUSD",1753400744182,4.215,3718.2,3718.0,0.4672]
["bitfinex","ETHUSD",1753400744386,4.215,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753400744536,4.46607397,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753400744735,0.25107397,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753400745030,4.214,3718.2,3718.1,0.6016]
["bitfinex","ETHUSD",1753400745979,0.002,3718.3,3718.2,0.8243]
["bitfinex","ETHUSD",1753400746176,4.216,3718.3,3718.2,1.2748]
["bitfinex","ETHUSD",1753400746349,4.216,3718.3,3718.2,3.9642734]
["bitfinex","ETHUSD",1753400746745,4.216,3718.3,3718.2,4.2972734]
["bitfinex","ETHUSD",1753400746946,0.002,3718.3,3718.2,5.00940964]
["bitfinex","ETHUSD",1753400747264,0.002,3718.3,3718.2,5.58630437]
["bitfinex","ETHUSD",1753400747466,0.002,3718.3,3718.2,5.55940964]
["bitfinex","ETHUSD",1753400748346,0.002,3718.3,3718.2,5.58630437]
["bitfinex","ETHUSD",1753400748566,0.002,3718.3,3718.2,5.55940964]
["bitfinex","ETHUSD",1753400749180,0.002,3718.3,3718.2,5.58630437]
["bitfinex","ETHUSD",1753400750581,0.002,3718.3,3718.2,8.55940964]
["bitfinex","ETHUSD",1753400753982,0.042,3718.9,3718.8,4.04203947]
["bitfinex","ETHUSD",1753400754191,0.042,3718.9,3718.8,4.74204645]
["bitfinex","ETHUSD",1753400754494,0.042,3718.9,3718.8,5.63305606]
["bitfinex","ETHUSD",1753400754989,0.042,3718.9,3718.8,5.30005606]
["bitfinex","ETHUSD",1753400756366,0.042,3718.9,3718.8,5.63305606]
["bitfinex","ETHUSD",1753400760261,0.042,3718.9,3718.8,5.30005606]
["bitfinex","ETHUSD",1753400760468,0.042,3718.9,3718.8,9.53394645]
["bitfinex","ETHUSD",1753400760761,0.042,3718.9,3718.8,9.84005606]
["bitfinex","ETHUSD",1753400763565,0.042,3718.9,3718.8,12.84005606]
["bitfinex","ETHUSD",1753400765693,0.042,3718.9,3718.8,14.45605606]
["bitfinex","ETHUSD",1753400765999,0.042,3718.9,3718.8,12.84005606]
["bitfinex","ETHUSD",1753400766995,0.042,3718.9,3718.8,4.04203947]
["bitfinex","ETHUSD",1753400767195,0.042,3718.9,3718.8,7.69703947]
["bitfinex","ETHUSD",1753400767376,0.042,3718.9,3718.8,8.24703947]
["bitfinex","ETHUSD",1753400767578,0.042,3718.9,3718.8,5.558]
["bitfinex","ETHUSD",1753400767896,0.042,3718.9,3718.8,7.44403947]
["bitfinex","ETHUSD",1753400768070,0.042,3718.9,3718.8,9.02954807]
["bitfinex","ETHUSD",1753400770076,0.042,3718.9,3718.8,4.82454807]
["bitfinex","ETHUSD",1753400770291,0.042,3718.9,3718.8,9.02854807]
["bitfinex","ETHUSD",1753400771565,0.042,3718.9,3718.8,13.14114807]
["bitfinex","ETHUSD",1753400772402,0.042,3718.9,3718.8,37.87153107]
["bitfinex","ETHUSD",1753400772703,0.042,3718.9,3718.8,20.32865407]
["bitfinex","ETHUSD",1753400773494,0.042,3718.9,3718.8,29.10621107]
["bitfinex","ETHUSD",1753400774108,1e-08,3719.0,3718.9,9.12644716]
["bitfinex","ETHUSD",1753400774278,1e-08,3719.0,3718.9,15.60903892]
["bitfinex","ETHUSD",1753400775206,1e-08,3719.0,3718.9,9.71765892]
["bitfinex","ETHUSD",1753400775388,1e-08,3719.0,3718.9,9.89096716]
["bitfinex","ETHUSD",1753400775584,1e-08,3719.0,3718.5,2.68919846]
["bitfinex","ETHUSD",1753400775904,1.7937,3718.9,3718.0,4.202]
["bitfinex","ETHUSD",1753400776108,0.9645,3718.8,3718.1,5.68948716]
["bitfinex","ETHUSD",1753400776312,0.99149273,3718.8,3717.8,0.8305]
["bitfinex","ETHUSD",1753400776485,0.99149273,3718.8,3717.9,4.5998831]
["bitfinex","ETHUSD",1753400776486,0.9645,3718.7,3717.9,4.5998831]
["bitfinex","ETHUSD",1753400776811,2.68932874,3718.4,3717.8,4.202]
["bitfinex","ETHUSD",1753400776976,2.71632147,3718.4,3717.8,4.202]
["bitfinex","ETHUSD",1753400777325,0.9645,3718.3,3717.8,6.89170829]
["bitfinex","ETHUSD",1753400777807,0.02699273,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753400778009,2.68940107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753400778379,0.9645,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753400786033,1.726,3718.3,3717.4,0.001]
["bitfinex","ETHUSD",1753400786335,2.68954573,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1753400786530,2.68979886,3717.8,3717.4,0.001]
["bitfinex","ETHUSD",1753400786736,3.50463511,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753400786898,3.50470746,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753400787098,1.7793,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753400787912,1.3114,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753400788134,0.4966,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753400789129,3.65440746,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753400789330,3.65440746,3717.6,3717.4,0.001]
["bitfinex","ETHUSD",1753400789331,2.68997982,3717.5,3717.4,0.1354]
["bitfinex","ETHUSD",1753400789630,2.68997982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400789631,4.48617982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400789854,7.48617982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400792027,11.68517982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400792521,11.81957982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753400793914,11.81957982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753400796322,2.69019692,3717.2,3717.1,0.04]
["bitfinex","ETHUSD",1753400796649,6.68148965,3717.2,3717.1,0.04]
["bitfinex","ETHUSD",1753400796847,7.61899692,3717.2,3717.1,0.04]
["bitfinex","ETHUSD",1753400797252,7.61899692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753400797849,11.81799692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753400800528,3.51605882,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753400800756,10.87545155,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753400800950,11.81295882,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753400803958,6.49822083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400804263,10.83062083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400804761,11.79512083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400804965,6.88892083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400805467,7.80882083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400805820,8.58812083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400806837,11.58812083,3716.2,3716.1,0.041]
["bitfinex","ETHUSD",1753400810021,2.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753400810223,10.86555839,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753400810427,10.86555839,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753400810428,11.75846566,3716.0,3715.9,1e-08]
["bitfinex","ETHUSD",1753400813157,6.5075278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753400813375,10.8389278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753400813529,6.6419278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753400813728,6.2793278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753400814035,9.8874278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753400814438,10.3409278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753400815036,10.4781278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753400815236,10.8073278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753400816682,11.6267278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753400817050,6.48170024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753400817258,7.53600024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753400819348,0.7751,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400819564,10.82413786,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400819765,11.71704513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400820857,7.52104513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400821041,11.71704513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400824379,12.29510646,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400824552,2.82604513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400824752,10.02104513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400825377,3.1344,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400825580,0.1344,3715.4,3715.1,0.47320001]
["bitfinex","ETHUSD",1753400825875,4.195,3715.3,3715.2,0.333]
["bitfinex","ETHUSD",1753400826984,4.195,3715.3,3715.2,0.4732]
["bitfinex","ETHUSD",1753400827188,6.88657268,3715.3,3715.2,0.4732]
["bitfinex","ETHUSD",1753400827479,2.69164513,3715.2,3715.1,0.13440001]
["bitfinex","ETHUSD",1753400827688,2.71863786,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400827979,3.17213786,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400829150,2.71863786,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400830086,3.17213786,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400830271,2.71863786,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400830885,3.17213786,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400831681,2.71863786,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400832653,5.71863786,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400832873,6.14514513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400833082,6.74594513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400833269,8.11457797,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400835391,7.53554513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400835568,6.61564513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400835771,7.193,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400835972,9.88464513,3715.2,3715.1,0.43810001]
["bitfinex","ETHUSD",1753400836273,9.88464513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400836957,10.38094513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400837157,10.37994513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400837462,9.88364513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400840496,10.37994513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400840662,10.94664513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400840861,11.76284513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400841080,12.46284512,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400841397,12.71480444,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400842414,8.52280444,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400842597,12.71380444,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400843178,12.46184512,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400845712,11.21334512,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400846996,11.79420399,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400847410,11.21334512,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400848207,11.64564512,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400848406,7.45464512,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400848709,11.21234512,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400849087,10.71604512,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400849286,7.71604512,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400849482,3.39164512,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753400849670,6.39164512,3715.2,3715.1,0.43810001]
["bitfinex","ETHUSD",1753400849875,0.69999999,3715.2,3715.1,0.90550001]
["bitfinex","ETHUSD",1753400850173,4.88899999,3715.2,3715.1,0.90550001]
["bitfinex","ETHUSD",1753400851173,7.58064512,3715.2,3715.1,0.57250001]
["bitfinex","ETHUSD",1753400851730,2.69200742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400851889,6.90800015,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400852090,11.19530742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1753400852439,11.62760742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753400852773,8.62760742,3714.7,3714.3,1e-08]
["bitfinex","ETHUSD",1753400852972,3.5105148,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1753400853200,7.72650753,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1753400853404,7.6995148,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1753400853735,8.1958148,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1753400854110,2.6925148,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1753400854281,2.6925148,3714.0,3713.9,0.4391]
["bitfinex","ETHUSD",1753400854489,4.189,3714.0,3713.9,0.7721]
["bitfinex","ETHUSD",1753400854684,2.69222098,3714.5,3713.9,0.7721]
["bitfinex","ETHUSD",1753400854996,6.88129212,3714.4,3714.0,0.4381]
["bitfinex","ETHUSD",1753400855198,0.70199999,3715.2,3714.2,0.7748]
["bitfinex","ETHUSD",1753400855399,4.188,3715.1,3714.3,0.7711]
["bitfinex","ETHUSD",1753400855585,2.69186249,3714.9,3714.4,0.4381]
["bitfinex","ETHUSD",1753400855784,6.87993783,3714.8,3714.4,0.4381]
["bitfinex","ETHUSD",1753400856095,2.6920799,3714.6,3714.5,0.4381]
["bitfinex","ETHUSD",1753400856409,4.188,3714.6,3714.5,0.4381]
["bitfinex","ETHUSD",1753400856599,6.8800799,3714.6,3714.5,0.4381]
["bitfinex","ETHUSD",1753400857011,6.8800799,3714.6,3714.2,0.7748]
["bitfinex","ETHUSD",1753400857218,2.69229733,3714.3,3714.0,0.4381]
["bitfinex","ETHUSD",1753400857383,6.90737307,3714.2,3714.0,0.4381]
["bitfinex","ETHUSD",1753400857586,6.88038034,3714.2,3713.9,0.7605]
["bitfinex","ETHUSD",1753400857786,0.02699273,3714.1,3713.9,1.1986]
["bitfinex","ETHUSD",1753400857982,4.188,3714.0,3713.9,0.7605]
["bitfinex","ETHUSD",1753400858421,1.48389999,3715.2,3713.9,1.37529275]
["bitfinex","ETHUSD",1753400858593,2.69207797,3714.7,3714.0,0.4381]
["bitfinex","ETHUSD",1753400858913,4.188,3714.6,3714.0,0.7711]
["bitfinex","ETHUSD",1753400859117,4.188,3714.6,3714.1,0.4381]
["bitfinex","ETHUSD",1753400859118,6.88009168,3714.6,3714.1,0.4381]
["bitfinex","ETHUSD",1753400859319,6.88009168,3714.6,3713.9,3.45306219]
["bitfinex","ETHUSD",1753400859616,6.88009168,3714.6,3714.2,0.4381]
["bitfinex","ETHUSD",1753400859825,6.88009168,3714.6,3714.3,0.4381]
["bitfinex","ETHUSD",1753400860032,4.3252,3714.6,3713.9,0.7605]
["bitfinex","ETHUSD",1753400860231,4.3252,3714.6,3713.9,0.001]
["bitfinex","ETHUSD",1753400860232,0.52329273,3714.5,3713.9,0.001]
["bitfinex","ETHUSD",1753400860403,2.69231319,3714.3,3713.9,0.001]
["bitfinex","ETHUSD",1753400860605,4.188,3714.2,3713.9,0.001]
["bitfinex","ETHUSD",1753400861014,4.188,3714.2,3714.0,0.4381]
["bitfinex","ETHUSD",1753400861317,4.188,3714.2,3714.1,0.4381]
["bitfinex","ETHUSD",1753400861500,6.88036982,3714.2,3714.1,0.4381]
["bitfinex","ETHUSD",1753400862309,4.188,3714.2,3714.1,0.4381]
["bitfinex","ETHUSD",1753400863263,6.88036982,3714.2,3714.1,0.4381]
["bitfinex","ETHUSD",1753400863702,2.69244231,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1753400865543,2.69244231,3714.1,3714.0,0.6019]
["bitfinex","ETHUSD",1753400865732,2.6920722,3714.7,3714.0,0.6019]
["bitfinex","ETHUSD",1753400865733,2.69216455,3714.5,3714.1,0.7721]
["bitfinex","ETHUSD",1753400865939,6.87922873,3714.4,3714.2,0.8005]
["bitfinex","ETHUSD",1753400866115,2.69229855,3714.3,3714.1,0.9429]
["bitfinex","ETHUSD",1753400866310,2.69236982,3714.2,3714.1,0.7721]
["bitfinex","ETHUSD",1753400866745,2.69236982,3714.2,3714.1,1.707]
["bitfinex","ETHUSD",1753400867246,2.69236982,3714.2,3714.1,1.374]
["bitfinex","ETHUSD",1753400867445,6.87936982,3714.2,3714.1,1.374]
["bitfinex","ETHUSD",1753400869152,2.6925148,3714.0,3713.9,0.7815]
["bitfinex","ETHUSD",1753400869310,6.8785148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753400869511,6.8785148,3714.0,3713.9,0.1354]
["bitfinex","ETHUSD",1753400869944,6.8785148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753400870145,8.6964148,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753400870548,11.6964148,3714.0,3713.3,0.1344]
["bitfinex","ETHUSD",1753400870749,2.6930949,3713.2,3713.1,0.04]
["bitfinex","ETHUSD",1753400870948,6.90608763,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1753400871150,7.9447949,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1753400872563,7.5116949,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1753400873365,7.9447949,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1753400874341,7.5116949,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1753400874664,7.9447949,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1753400875441,2.69323996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753400875677,6.90623269,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753400875848,6.87923996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753400876174,7.94493996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753400878336,10.94493996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753400878954,11.72513996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753400879184,2.69345759,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753400879342,10.04085032,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753400879545,10.94515759,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753400879953,11.76445759,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753400883588,11.76445759,3712.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400883589,2.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400883878,10.01458325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400884376,10.94588325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400884883,10.51278325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400886147,10.01458325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400887161,10.51278325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400887560,7.13598325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400888188,4.186,3711.7,3711.6,0.4685]
["bitfinex","ETHUSD",1753400888497,4.186,3711.7,3711.6,0.9359]
["bitfinex","ETHUSD",1753400888659,4.186,3711.7,3711.6,0.6029]
["bitfinex","ETHUSD",1753400888866,6.88018325,3711.7,3711.6,0.1354]
["bitfinex","ETHUSD",1753400889077,10.94588325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400889282,10.51278325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400889646,10.01458325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400890107,10.51278325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400891380,5.82858325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400891704,6.39395236,3712.1,3711.7,0.7915]
["bitfinex","ETHUSD",1753400891866,6.8789781,3712.0,3711.8,0.4675]
["bitfinex","ETHUSD",1753400892074,6.8789781,3712.0,3711.6,0.001]
["bitfinex","ETHUSD",1753400892075,0.02699273,3711.9,3711.6,0.001]
["bitfinex","ETHUSD",1753400892379,2.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400892702,6.39389319,3712.1,3711.7,0.4675]
["bitfinex","ETHUSD",1753400892867,2.69411067,3711.8,3711.7,0.4675]
["bitfinex","ETHUSD",1753400893200,4.186,3711.8,3711.7,0.4675]
["bitfinex","ETHUSD",1753400894702,4.186,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1753400894703,2.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400895094,4.186,3711.8,3711.6,0.4685]
["bitfinex","ETHUSD",1753400895499,4.186,3711.8,3711.7,0.4505]
["bitfinex","ETHUSD",1753400895676,6.88011067,3711.8,3711.7,0.4505]
["bitfinex","ETHUSD",1753400896007,6.88011067,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1753400896180,4.186,3711.8,3711.6,0.001]
["bitfinex","ETHUSD",1753400896371,4.186,3711.8,3711.6,0.4515]
["bitfinex","ETHUSD",1753400896839,0.69999999,3712.1,3711.7,0.4505]
["bitfinex","ETHUSD",1753400897170,4.185,3712.0,3711.8,0.333]
["bitfinex","ETHUSD",1753400897577,3.39389304,3712.1,3711.9,0.4505]
["bitfinex","ETHUSD",1753400897796,4.185,3712.0,3711.9,0.4505]
["bitfinex","ETHUSD",1753400899888,3.39389451,3712.1,3711.9,0.4505]
["bitfinex","ETHUSD",1753400899889,0.69999999,3712.1,3711.9,0.4505]
["bitfinex","ETHUSD",1753400900127,0.69999999,3712.1,3711.6,0.334]
["bitfinex","ETHUSD",1753400900128,0.69999999,3712.1,3712.0,1.5827]
["bitfinex","ETHUSD",1753400900287,4.88399999,3712.1,3712.0,2.01037516]
["bitfinex","ETHUSD",1753400900616,4.88399999,3712.1,3712.0,1.2497]
["bitfinex","ETHUSD",1753400901487,4.88399999,3712.1,3712.0,1.3841]
["bitfinex","ETHUSD",1753400901695,4.88399999,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1753400901900,5.33449999,3712.1,3711.6,0.7742]
["bitfinex","ETHUSD",1753400902119,5.33449999,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1753400902423,8.02839293,3712.1,3711.8,0.1344]
["bitfinex","ETHUSD",1753400902810,5.33449999,3712.1,3711.8,0.1344]
["bitfinex","ETHUSD",1753400903119,2.69403809,3711.9,3711.6,0.001]
["bitfinex","ETHUSD",1753400903321,2.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400903497,5.72117598,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400903698,6.72458325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400907896,7.55168325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400908400,8.13087595,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400908933,7.55168325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400909158,8.13102944,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400909303,7.55168325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400914321,7.10618325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400914621,6.27908325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400914960,9.87618325,3711.7,3711.6,0.4515]
["bitfinex","ETHUSD",1753400915336,7.182,3711.7,3711.6,0.4515]
["bitfinex","ETHUSD",1753400915551,3.69999999,3712.1,3711.6,0.4515]
["bitfinex","ETHUSD",1753400915752,2.69405831,3711.9,3711.6,0.7845]
["bitfinex","ETHUSD",1753400915940,2.69418325,3711.7,3711.6,0.7845]
["bitfinex","ETHUSD",1753400916141,6.90317598,3711.7,3711.6,0.4515]
["bitfinex","ETHUSD",1753400916334,7.32668325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400916654,7.90658325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753400917079,10.90658325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753400917219,11.69408325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753400917558,20.1548661,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753400917930,20.40652073,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753400918426,20.55738507,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753400919253,35.05738507,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753400919455,2.69454623,3711.2,3710.8,1e-08]
["bitfinex","ETHUSD",1753400919661,6.52576407,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753400919882,10.84216407,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753400920158,18.74916407,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753400921668,19.29916407,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753400922034,19.70074873,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753400922251,2.69585377,3709.4,3709.1,0.04]
["bitfinex","ETHUSD",1753400922429,0.831,3710.1,3709.2,0.4505]
["bitfinex","ETHUSD",1753400922767,3.0,3709.9,3709.2,0.4505]
["bitfinex","ETHUSD",1753400922935,2.69592645,3709.3,3709.2,0.4505]
["bitfinex","ETHUSD",1753400923141,6.87792645,3709.3,3709.2,0.4505]
["bitfinex","ETHUSD",1753400924640,6.87792645,3709.3,3709.1,0.04]
["bitfinex","ETHUSD",1753400924641,2.69599913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753400925034,2.72299186,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753400925997,6.22219186,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753400926148,6.19519913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753400926348,5.69599913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753400928090,6.19519913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753400928779,6.62889913,3709.2,3709.1,0.04]
["bitfinex","ETHUSD",1753400930985,6.62889913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400931852,6.19519913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400932262,10.51159913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400933187,5.83039913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400933394,10.01239913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400933595,10.51159913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400933890,10.94529913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400934053,10.51159913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400934252,10.01239913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400935092,10.51159913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400935304,10.01239913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400937078,2.83039913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400937409,10.01239913,3709.2,3709.1,0.44140001]
["bitfinex","ETHUSD",1753400937728,10.51159913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400938308,11.32179913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400938510,11.75549913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400941304,11.75549913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400942135,10.51159913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400942519,10.94529913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400943968,5.83039913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400944440,10.01239913,3709.2,3709.1,0.44240001]
["bitfinex","ETHUSD",1753400944616,10.01239913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400946456,10.94529913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400946741,10.01239913,3709.2,3709.1,0.44240001]
["bitfinex","ETHUSD",1753400947817,10.01239913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400949247,5.83039913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400949403,4.181,3709.2,3709.1,0.44240001]
["bitfinex","ETHUSD",1753400949603,4.181,3709.2,3709.1,0.77540001]
["bitfinex","ETHUSD",1753400949838,6.87699913,3709.2,3709.1,0.44240001]
["bitfinex","ETHUSD",1753400950026,4.181,3709.2,3709.1,0.44240001]
["bitfinex","ETHUSD",1753400950338,0.1344,3709.3,3709.1,0.44240001]
["bitfinex","ETHUSD",1753400950537,0.1344,3709.6,3709.2,0.333]
["bitfinex","ETHUSD",1753400950841,4.181,3709.5,3709.3,0.7744]
["bitfinex","ETHUSD",1753400951041,4.181,3709.5,3709.4,0.4414]
["bitfinex","ETHUSD",1753400952645,7.015,3709.7,3709.5,0.7753]
["bitfinex","ETHUSD",1753400952825,4.181,3709.6,3709.5,0.7753]
["bitfinex","ETHUSD",1753400953026,4.181,3709.6,3709.5,1.1083]
["bitfinex","ETHUSD",1753400953647,4.181,3709.6,3709.5,1.5497]
["bitfinex","ETHUSD",1753400954144,4.181,3709.6,3709.5,1.2167]
["bitfinex","ETHUSD",1753400954861,6.87670843,3709.6,3709.5,1.2167]
["bitfinex","ETHUSD",1753400955040,4.181,3709.6,3709.5,1.2167]
["bitfinex","ETHUSD",1753400955348,4.20799273,3709.6,3709.5,1.2167]
["bitfinex","ETHUSD",1753400955869,3.52982925,3710.0,3709.5,1.2167]
["bitfinex","ETHUSD",1753400956025,2.6955716,3709.8,3709.5,1.1083]
["bitfinex","ETHUSD",1753400956350,6.87563576,3709.7,3709.6,0.4313]
["bitfinex","ETHUSD",1753400957785,4.18,3709.7,3709.6,0.4313]
["bitfinex","ETHUSD",1753400957957,4.18,3709.7,3709.6,0.5657]
["bitfinex","ETHUSD",1753400959264,0.69999999,3710.0,3709.6,1.33569195]
["bitfinex","ETHUSD",1753400959442,4.18,3709.9,3709.7,0.4313]
["bitfinex","ETHUSD",1753400959643,2.69570843,3709.6,3709.5,0.7753]
["bitfinex","ETHUSD",1753400959847,6.87570843,3709.6,3709.3,0.5657]
["bitfinex","ETHUSD",1753400960161,0.02699273,3709.5,3709.4,0.4313]
["bitfinex","ETHUSD",1753400960364,4.179,3709.5,3709.4,0.4313]
["bitfinex","ETHUSD",1753400961356,4.179,3709.5,3709.4,0.7643]
["bitfinex","ETHUSD",1753400961753,4.179,3709.5,3709.4,0.4313]
["bitfinex","ETHUSD",1753400961966,4.179,3709.5,3709.4,0.7643]
["bitfinex","ETHUSD",1753400962171,4.179,3709.5,3709.4,1.70468]
["bitfinex","ETHUSD",1753400962368,4.179,3709.5,3709.4,1.2044]
["bitfinex","ETHUSD",1753400964288,2.69585377,3709.4,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400964450,2.69599913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400964866,3.20459186,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400965243,3.17759913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400965853,0.7708,3710.1,3709.1,5.66646027]
["bitfinex","ETHUSD",1753400966060,3.0,3709.5,3709.2,0.5657]
["bitfinex","ETHUSD",1753400966256,6.87485378,3709.4,3709.3,0.4313]
["bitfinex","ETHUSD",1753400966471,4.179,3709.4,3709.3,0.4313]
["bitfinex","ETHUSD",1753400966675,4.179,3709.4,3709.3,1.5652]
["bitfinex","ETHUSD",1753400967684,4.179,3709.4,3709.3,2.76729991]
["bitfinex","ETHUSD",1753400968185,4.179,3709.4,3709.3,5.46322636]
["bitfinex","ETHUSD",1753400968705,4.179,3709.4,3709.3,2.76729991]
["bitfinex","ETHUSD",1753400968863,0.002,3709.7,3709.6,3.52400843]
["bitfinex","ETHUSD",1753400969068,4.18,3709.7,3709.6,8.89256869]
["bitfinex","ETHUSD",1753400969276,0.002,3709.7,3709.6,6.33088645]
["bitfinex","ETHUSD",1753400970052,0.002,3709.7,3709.6,3.08517802]
["bitfinex","ETHUSD",1753400970252,0.002,3709.7,3709.6,4.42270843]
["bitfinex","ETHUSD",1753400972287,0.002,3709.7,3709.6,4.44966551]
["bitfinex","ETHUSD",1753400972453,0.002,3709.7,3709.6,4.99966551]
["bitfinex","ETHUSD",1753400973184,0.002,3709.7,3709.6,4.63970843]
["bitfinex","ETHUSD",1753400973359,0.002,3709.7,3709.6,1.57700001]
["bitfinex","ETHUSD",1753400973562,0.002,3709.7,3709.6,3.33744027]
["bitfinex","ETHUSD",1753400973754,0.002,3709.7,3709.6,1.57700001]
["bitfinex","ETHUSD",1753400974382,0.002,3709.7,3709.6,0.26270001]
["bitfinex","ETHUSD",1753400974691,2.69763576,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753400975889,6.87463576,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753400977288,4.179,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753400977493,4.179,3709.7,3709.6,0.5657]
["bitfinex","ETHUSD",1753400977696,6.87463576,3709.7,3709.6,0.5657]
["bitfinex","ETHUSD",1753400979172,4.179,3709.7,3709.6,0.5657]
["bitfinex","ETHUSD",1753400979363,0.002,3709.7,3709.6,0.5657]
["bitfinex","ETHUSD",1753400979565,0.002,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753400979764,3.64532849,3709.7,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400979991,2.69585377,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753400980369,3.17745377,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753400980571,3.61655377,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753400980767,2.69599913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400980966,6.89999186,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400981300,7.92809913,3709.2,3709.1,0.00100001]
["bitfinex","ETHUSD",1753400981501,7.92809913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400981667,11.70609913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400988510,12.25609913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753400988880,2.69658073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753400989079,10.86737346,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753400989283,11.74608073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753400990591,11.31758073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753400990913,10.00878073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753400991819,10.48598073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753400992320,10.00878073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753400992682,10.91448073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753400993079,10.91448073,3708.4,3707.4,0.6228]
["bitfinex","ETHUSD",1753400993080,2.69723533,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753400993338,2.69723533,3707.5,3707.1,0.1352]
["bitfinex","ETHUSD",1753400993339,2.69730808,3707.4,3707.1,0.1352]
["bitfinex","ETHUSD",1753400993484,6.87423533,3707.5,3706.4,0.333]
["bitfinex","ETHUSD",1753400993485,2.69783105,3706.7,3706.4,0.333]
["bitfinex","ETHUSD",1753400994000,2.697762,3706.8,3706.7,0.4876]
["bitfinex","ETHUSD",1753400994621,2.69768519,3706.9,3706.7,0.4876]
["bitfinex","ETHUSD",1753400994820,6.87461483,3707.0,3706.7,1.2497]
["bitfinex","ETHUSD",1753400995117,4.177,3707.0,3706.8,0.8973]
["bitfinex","ETHUSD",1753400995356,6.87460378,3707.0,3706.8,0.4682]
["bitfinex","ETHUSD",1753400995539,6.87460378,3707.0,3706.9,0.4291]
["bitfinex","ETHUSD",1753400995837,1.44656517,3709.8,3707.0,0.4876]
["bitfinex","ETHUSD",1753400995838,0.7867,3708.2,3707.0,0.4876]
["bitfinex","ETHUSD",1753400995980,2.69694436,3707.9,3707.2,0.4876]
["bitfinex","ETHUSD",1753400996304,2.69716258,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753400996493,6.87416258,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753400997083,6.87416258,3707.6,3707.5,0.5643]
["bitfinex","ETHUSD",1753400998122,4.177,3707.6,3707.5,0.5643]
["bitfinex","ETHUSD",1753400999924,6.87416258,3707.6,3707.5,0.5643]
["bitfinex","ETHUSD",1753401000445,6.87416258,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401000588,7.48856258,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401000787,2.6978889,3706.7,3706.6,0.4876]
["bitfinex","ETHUSD",1753401001027,2.6976719,3706.9,3705.8,7.95147012]
["bitfinex","ETHUSD",1753401001028,2.69789024,3706.6,3706.5,0.4291]
["bitfinex","ETHUSD",1753401001320,6.87489094,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753401001686,4.177,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753401001887,6.87489024,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753401002107,4.177,3706.6,3706.5,0.5643]
["bitfinex","ETHUSD",1753401002620,6.87489024,3706.6,3706.5,0.5643]
["bitfinex","ETHUSD",1753401002799,4.177,3706.6,3706.5,0.5643]
["bitfinex","ETHUSD",1753401003704,4.177,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753401003916,6.87489024,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753401005012,8.15339024,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753401005225,8.15339024,3706.6,3705.5,0.4291]
["bitfinex","ETHUSD",1753401005226,5.884,3706.6,3705.5,0.4291]
["bitfinex","ETHUSD",1753401005399,8.71709024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1753401006927,11.71709024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1753401008532,11.71709024,3706.6,3705.3,0.4876]
["bitfinex","ETHUSD",1753401008533,2.69796303,3706.5,3705.3,0.4876]
["bitfinex","ETHUSD",1753401008838,2.83370351,3705.8,3705.3,0.6228]
["bitfinex","ETHUSD",1753401008998,2.69876396,3705.4,3705.3,0.6228]
["bitfinex","ETHUSD",1753401009193,6.87576396,3705.4,3705.3,1.0519]
["bitfinex","ETHUSD",1753401009729,4.177,3705.4,3705.3,1.0519]
["bitfinex","ETHUSD",1753401013373,4.177,3705.4,3705.3,1.46029309]
["bitfinex","ETHUSD",1753401013584,4.177,3705.6,3705.4,2.69871712]
["bitfinex","ETHUSD",1753401013879,4.177,3705.6,3705.3,1.3849]
["bitfinex","ETHUSD",1753401013880,4.177,3705.7,3705.5,3.46078975]
["bitfinex","ETHUSD",1753401014019,4.177,3705.7,3705.2,10.65037703]
["bitfinex","ETHUSD",1753401014020,4.177,3705.7,3705.6,3.4607183]
["bitfinex","ETHUSD",1753401014225,0.1352,3707.0,3706.1,2.69819339]
["bitfinex","ETHUSD",1753401014419,0.1352,3707.0,3705.7,0.4876]
["bitfinex","ETHUSD",1753401014420,4.68119273,3706.9,3705.7,0.8206]
["bitfinex","ETHUSD",1753401014657,2.69796303,3706.5,3705.4,0.4876]
["bitfinex","ETHUSD",1753401014818,0.1352,3706.1,3705.6,0.1352]
["bitfinex","ETHUSD",1753401015021,2.69854548,3705.7,3705.6,0.1352]
["bitfinex","ETHUSD",1753401015222,4.177,3705.7,3705.5,0.1352]
["bitfinex","ETHUSD",1753401015469,4.177,3705.7,3705.6,0.4345]
["bitfinex","ETHUSD",1753401015674,4.177,3705.7,3705.6,1.2551]
["bitfinex","ETHUSD",1753401015978,4.177,3705.7,3705.6,3.9537183]
["bitfinex","ETHUSD",1753401016277,4.177,3706.0,3705.6,3.9537183]
["bitfinex","ETHUSD",1753401016482,4.177,3706.0,3705.6,3.5192183]
["bitfinex","ETHUSD",1753401016773,4.177,3706.0,3705.9,0.1352]
["bitfinex","ETHUSD",1753401018249,4.177,3706.0,3705.9,0.5697]
["bitfinex","ETHUSD",1753401018736,4.177,3706.0,3705.9,3.26809984]
["bitfinex","ETHUSD",1753401018941,4.177,3706.2,3705.9,3.26809984]
["bitfinex","ETHUSD",1753401019200,4.177,3706.2,3706.0,0.4345]
["bitfinex","ETHUSD",1753401019544,4.177,3706.2,3706.1,0.1352]
["bitfinex","ETHUSD",1753401020154,4.177,3706.2,3706.1,0.5697]
["bitfinex","ETHUSD",1753401020779,4.177,3706.4,3706.1,0.5697]
["bitfinex","ETHUSD",1753401021155,4.177,3706.4,3706.3,0.1352]
["bitfinex","ETHUSD",1753401021478,4.177,3706.4,3705.6,0.4876]
["bitfinex","ETHUSD",1753401021479,2.69825422,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1753401021647,6.90224695,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1753401021975,7.36735422,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1753401022382,4.6691,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1753401023287,4.177,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1753401024190,2.69775266,3706.8,3706.0,0.9027]
["bitfinex","ETHUSD",1753401024494,4.177,3706.7,3706.2,2.69818009]
["bitfinex","ETHUSD",1753401024674,4.177,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401025492,4.177,3706.7,3706.6,0.5697]
["bitfinex","ETHUSD",1753401025692,7.8429,3707.6,3706.7,0.4876]
["bitfinex","ETHUSD",1753401025893,4.176,3707.5,3706.8,0.4345]
["bitfinex","ETHUSD",1753401026097,2.69730956,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753401026271,3.21640229,3707.4,3707.3,0.1352]
["bitfinex","ETHUSD",1753401026477,2.69755112,3707.1,3706.7,0.4876]
["bitfinex","ETHUSD",1753401026718,2.69755112,3707.1,3706.3,0.4345]
["bitfinex","ETHUSD",1753401026719,4.176,3707.1,3706.4,0.4876]
["bitfinex","ETHUSD",1753401027007,0.02699273,3707.0,3706.8,0.1352]
["bitfinex","ETHUSD",1753401027205,3.1897719,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753401027711,2.69759981,3707.0,3706.8,0.1352]
["bitfinex","ETHUSD",1753401028007,2.6976719,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753401030186,6.8736719,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753401031521,6.8736719,3706.9,3706.8,0.5697]
["bitfinex","ETHUSD",1753401031835,3.0,3707.4,3706.8,0.5697]
["bitfinex","ETHUSD",1753401031982,4.176,3707.3,3706.9,0.9221]
["bitfinex","ETHUSD",1753401032323,2.69691792,3708.0,3707.3,0.1352]
["bitfinex","ETHUSD",1753401032507,0.57808656,3708.5,3707.7,0.1352]
["bitfinex","ETHUSD",1753401032817,2.69687162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401033016,3.21596435,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401033607,2.69719569,3707.6,3707.1,0.4876]
["bitfinex","ETHUSD",1753401033988,2.69719569,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401034694,2.69711388,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753401035207,2.69711388,3707.7,3707.5,0.5697]
["bitfinex","ETHUSD",1753401035608,4.175,3707.6,3707.5,0.5697]
["bitfinex","ETHUSD",1753401036307,4.175,3707.9,3707.6,0.4876]
["bitfinex","ETHUSD",1753401036509,6.87195253,3707.9,3707.6,0.4876]
["bitfinex","ETHUSD",1753401036734,2.69701709,3707.8,3707.7,0.5697]
["bitfinex","ETHUSD",1753401036943,2.69701709,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401037320,2.72400982,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401038238,2.69701709,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401040349,6.87197204,3707.9,3707.7,0.1352]
["bitfinex","ETHUSD",1753401040515,2.69701709,3707.8,3707.7,0.1352]
["bitfinex","ETHUSD",1753401042056,4.175,3707.9,3707.7,0.1352]
["bitfinex","ETHUSD",1753401042357,4.175,3707.9,3707.7,0.5697]
["bitfinex","ETHUSD",1753401043159,0.002,3708.3,3707.8,0.9221]
["bitfinex","ETHUSD",1753401043357,4.174,3708.2,3707.9,1.14294522]
["bitfinex","ETHUSD",1753401043537,4.174,3708.2,3707.9,3.02988157]
["bitfinex","ETHUSD",1753401043731,4.174,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753401043950,4.174,3708.2,3708.1,0.5697]
["bitfinex","ETHUSD",1753401044147,0.002,3708.3,3708.1,0.1352]
["bitfinex","ETHUSD",1753401045338,0.002,3708.3,3708.1,0.5669]
["bitfinex","ETHUSD",1753401046042,0.002,3708.3,3708.1,0.1352]
["bitfinex","ETHUSD",1753401046462,0.002,3708.3,3708.1,0.5669]
["bitfinex","ETHUSD",1753401046875,0.002,3708.3,3708.2,0.4317]
["bitfinex","ETHUSD",1753401047225,0.002,3708.3,3708.1,0.1352]
["bitfinex","ETHUSD",1753401047628,3.19252617,3708.2,3708.1,0.1352]
["bitfinex","ETHUSD",1753401047938,2.69722557,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401048137,6.87022557,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401048349,7.36602557,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401048669,4.6688,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401048828,5.1021,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401049022,5.1021,3707.6,3707.1,0.1352]
["bitfinex","ETHUSD",1753401049262,2.6974536,3707.2,3707.1,0.1352]
["bitfinex","ETHUSD",1753401049958,3.1932536,3707.2,3707.1,0.1352]
["bitfinex","ETHUSD",1753401050742,3.1932536,3707.2,3706.4,3.0]
["bitfinex","ETHUSD",1753401050944,2.69752636,3707.1,3706.9,0.1352]
["bitfinex","ETHUSD",1753401051139,4.6688,3707.1,3706.9,0.1352]
["bitfinex","ETHUSD",1753401051343,2.69759913,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753401051943,2.69784006,3706.7,3706.1,0.4317]
["bitfinex","ETHUSD",1753401052130,4.173,3706.8,3706.7,0.1352]
["bitfinex","ETHUSD",1753401052330,4.173,3706.8,3705.8,4.173]
["bitfinex","ETHUSD",1753401052331,4.95419273,3706.8,3705.7,0.4886]
["bitfinex","ETHUSD",1753401052532,2.69796303,3706.5,3706.3,0.1352]
["bitfinex","ETHUSD",1753401052730,6.89802855,3706.4,3706.3,0.1352]
["bitfinex","ETHUSD",1753401052934,2.69837232,3706.0,3705.7,0.001]
["bitfinex","ETHUSD",1753401053235,2.69847266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401053430,4.173,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401053662,4.173,3705.8,3705.7,0.1362]
["bitfinex","ETHUSD",1753401053865,4.173,3705.8,3705.7,0.5679]
["bitfinex","ETHUSD",1753401054228,4.173,3705.8,3705.7,0.94332578]
["bitfinex","ETHUSD",1753401054567,4.173,3705.8,3705.7,0.5679]
["bitfinex","ETHUSD",1753401054733,4.173,3705.8,3705.7,0.1362]
["bitfinex","ETHUSD",1753401055067,6.87147266,3705.8,3705.7,0.1362]
["bitfinex","ETHUSD",1753401055642,7.36727266,3705.8,3705.7,0.1362]
["bitfinex","ETHUSD",1753401055841,7.36727266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401056973,7.80057266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401057171,8.72327266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401059036,8.22747266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401059371,8.72327266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401060074,11.72327266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401062069,11.28997266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401062265,11.15477266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401062464,4.173,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401062664,6.87147266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401062880,7.36727266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401063183,8.60997266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401063381,8.74517266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401063682,11.74517266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401064647,0.9446,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401064854,8.61097266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401065079,11.61097266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753401068995,11.61097266,3705.8,3704.0,0.4876]
["bitfinex","ETHUSD",1753401068996,0.7845,3705.1,3704.0,0.4876]
["bitfinex","ETHUSD",1753401069198,2.69971113,3704.1,3703.8,0.20639673]
["bitfinex","ETHUSD",1753401069507,2.72677674,3704.0,3703.8,0.20639673]
["bitfinex","ETHUSD",1753401069784,4.174,3703.9,3703.8,0.333]
["bitfinex","ETHUSD",1753401070153,4.174,3704.0,3703.8,1.11675867]
["bitfinex","ETHUSD",1753401070353,4.174,3704.0,3703.9,0.7647]
["bitfinex","ETHUSD",1753401070548,4.174,3704.0,3703.9,3.4645569]
["bitfinex","ETHUSD",1753401071289,4.174,3704.0,3703.9,0.4317]
["bitfinex","ETHUSD",1753401071490,4.174,3704.0,3703.8,2.69992928]
["bitfinex","ETHUSD",1753401071655,4.174,3704.0,3703.7,0.4876]
["bitfinex","ETHUSD",1753401071851,4.174,3704.0,3703.8,0.4317]
["bitfinex","ETHUSD",1753401072053,4.174,3704.0,3703.9,0.4317]
["bitfinex","ETHUSD",1753401072552,4.174,3704.0,3703.9,3.1315569]
["bitfinex","ETHUSD",1753401072872,4.174,3704.0,3703.9,4.12977959]
["bitfinex","ETHUSD",1753401073078,2.6993018,3704.7,3704.0,2.69974809]
["bitfinex","ETHUSD",1753401073247,4.174,3704.6,3704.0,2.69974809]
["bitfinex","ETHUSD",1753401073450,4.174,3704.6,3704.0,3.13144809]
["bitfinex","ETHUSD",1753401073990,0.4958,3705.1,3704.1,1.2523]
["bitfinex","ETHUSD",1753401074193,0.7885,3705.5,3704.2,0.62345227]
["bitfinex","ETHUSD",1753401074392,6.87281529,3705.4,3704.7,2.69925239]
["bitfinex","ETHUSD",1753401074687,2.69884373,3705.3,3704.8,0.4317]
["bitfinex","ETHUSD",1753401074891,2.69892665,3705.2,3705.0,0.1352]
["bitfinex","ETHUSD",1753401075105,6.89997521,3705.1,3705.0,0.1352]
["bitfinex","ETHUSD",1753401075389,7.34118248,3705.1,3705.0,0.1352]
["bitfinex","ETHUSD",1753401075981,2.69915296,3704.9,3704.3,0.4876]
["bitfinex","ETHUSD",1753401076168,4.175,3704.8,3704.6,0.1352]
["bitfinex","ETHUSD",1753401076366,7.34140817,3704.8,3704.6,0.1352]
["bitfinex","ETHUSD",1753401076801,4.6422,3704.8,3704.6,0.1352]
["bitfinex","ETHUSD",1753401077008,4.175,3704.8,3704.6,0.1352]
["bitfinex","ETHUSD",1753401078107,4.175,3704.8,3704.7,0.8053]
["bitfinex","ETHUSD",1753401078286,4.175,3704.8,3704.7,3.50457389]
["bitfinex","ETHUSD",1753401078487,4.175,3704.8,3704.7,0.8053]
["bitfinex","ETHUSD",1753401078889,4.175,3704.8,3704.7,0.4723]
["bitfinex","ETHUSD",1753401080892,4.175,3704.8,3704.7,3.17157389]
["bitfinex","ETHUSD",1753401081201,4.175,3704.8,3704.7,0.4723]
["bitfinex","ETHUSD",1753401081727,7.021,3705.6,3704.9,2.69907136]
["bitfinex","ETHUSD",1753401081728,9.71963563,3705.6,3704.9,2.69907136]
["bitfinex","ETHUSD",1753401082016,0.96437678,3706.9,3705.0,0.4723]
["bitfinex","ETHUSD",1753401082017,1.35973466,3706.1,3705.0,0.4723]
["bitfinex","ETHUSD",1753401082312,0.4678,3706.3,3705.5,2.69862813]
["bitfinex","ETHUSD",1753401082313,4.174,3706.0,3705.5,2.69862813]
["bitfinex","ETHUSD",1753401082479,4.174,3706.0,3705.9,0.1352]
["bitfinex","ETHUSD",1753401083613,4.174,3706.0,3705.9,0.6075]
["bitfinex","ETHUSD",1753401083814,4.174,3706.0,3705.9,1.0951]
["bitfinex","ETHUSD",1753401085212,4.174,3706.0,3705.9,3.79349984]
["bitfinex","ETHUSD",1753401085414,4.174,3706.0,3705.9,4.77570138]
["bitfinex","ETHUSD",1753401086521,4.174,3706.0,3705.9,4.44270138]
["bitfinex","ETHUSD",1753401086737,4.174,3706.3,3706.2,2.69816588]
["bitfinex","ETHUSD",1753401086942,7.023,3706.9,3706.2,0.6075]
["bitfinex","ETHUSD",1753401087112,4.174,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1753401087305,0.4672,3707.1,3706.8,0.1352]
["bitfinex","ETHUSD",1753401087723,6.87150266,3707.2,3706.8,0.1352]
["bitfinex","ETHUSD",1753401088016,0.4672,3707.0,3706.8,0.1352]
["bitfinex","ETHUSD",1753401088228,2.69779402,3706.8,3706.3,0.4876]
["bitfinex","ETHUSD",1753401088437,2.69779402,3706.8,3706.6,0.1352]
["bitfinex","ETHUSD",1753401088744,0.4672,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401089040,2.69781746,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401089244,3.16501746,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401089714,0.4672,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401092331,2.69776028,3706.8,3706.6,0.1352]
["bitfinex","ETHUSD",1753401092523,0.002,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401093123,0.49619273,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401093331,3.19401019,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401094659,3.19401019,3706.7,3706.4,0.1352]
["bitfinex","ETHUSD",1753401094660,2.69796303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401094813,4.173,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401095012,4.66719273,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401096232,4.6402,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401096551,4.66719273,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401096923,4.19999273,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401097445,4.173,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401097824,0.002,3706.7,3706.4,0.1352]
["bitfinex","ETHUSD",1753401098020,4.172,3706.6,3706.4,0.1352]
["bitfinex","ETHUSD",1753401099271,4.172,3706.6,3706.4,0.6075]
["bitfinex","ETHUSD",1753401099933,4.172,3706.6,3706.4,0.1352]
["bitfinex","ETHUSD",1753401100668,0.02899273,3706.7,3706.4,0.1352]
["bitfinex","ETHUSD",1753401100832,0.002,3706.7,3706.6,3.18549024]
["bitfinex","ETHUSD",1753401101028,0.002,3706.7,3706.6,4.15296914]
["bitfinex","ETHUSD",1753401101231,0.002,3706.7,3706.6,4.70296914]
["bitfinex","ETHUSD",1753401102364,0.002,3706.7,3706.6,8.87496914]
["bitfinex","ETHUSD",1753401102561,0.002,3706.7,3706.6,8.84799024]
["bitfinex","ETHUSD",1753401102872,0.002,3706.7,3706.6,10.79773176]
["bitfinex","ETHUSD",1753401103173,0.002,3706.7,3706.6,13.79773176]
["bitfinex","ETHUSD",1753401105670,4.171,3708.1,3707.4,3.24730808]
["bitfinex","ETHUSD",1753401105869,4.171,3708.1,3707.4,3.73490808]
["bitfinex","ETHUSD",1753401106074,4.171,3708.1,3707.4,3.87010808]
["bitfinex","ETHUSD",1753401106394,4.19799273,3708.1,3707.4,2.1629504]
["bitfinex","ETHUSD",1753401106568,3.17903482,3708.0,3707.4,1.0891]
["bitfinex","ETHUSD",1753401106736,0.4821,3708.0,3707.4,1.0891]
["bitfinex","ETHUSD",1753401107073,0.4821,3708.0,3707.4,3.78640808]
["bitfinex","ETHUSD",1753401107651,3.17898004,3708.0,3707.4,3.78640808]
["bitfinex","ETHUSD",1753401108079,0.4821,3708.0,3707.4,3.78640808]
["bitfinex","ETHUSD",1753401108794,4.171,3708.1,3707.4,4.11940808]
["bitfinex","ETHUSD",1753401108991,0.002,3708.3,3707.4,4.66940808]
["bitfinex","ETHUSD",1753401109277,0.002,3708.3,3707.4,7.66940808]
["bitfinex","ETHUSD",1753401109482,0.002,3708.3,3707.4,9.12589024]
["bitfinex","ETHUSD",1753401111297,0.002,3708.3,3707.4,13.29589024]
["bitfinex","ETHUSD",1753401113983,0.002,3708.3,3707.4,10.29589024]
["bitfinex","ETHUSD",1753401114156,0.002,3708.3,3707.4,13.29589024]
["bitfinex","ETHUSD",1753401117483,0.002,3708.3,3707.4,10.29589024]
["bitfinex","ETHUSD",1753401117815,1e-08,3707.5,3707.4,13.29589024]
["bitfinex","ETHUSD",1753401118094,1e-08,3707.5,3707.4,9.12589024]
["bitfinex","ETHUSD",1753401118400,1e-08,3707.5,3707.4,13.29489024]
["bitfinex","ETHUSD",1753401118993,1e-08,3707.5,3707.4,8.79289024]
["bitfinex","ETHUSD",1753401119203,0.002,3710.1,3709.6,2.69570843]
["bitfinex","ETHUSD",1753401119496,0.002,3710.1,3709.6,6.27266551]
["bitfinex","ETHUSD",1753401119671,0.002,3710.1,3709.6,11.02940843]
["bitfinex","ETHUSD",1753401120377,0.002,3710.1,3709.6,11.05070843]
["bitfinex","ETHUSD",1753401120691,0.002,3710.1,3709.6,6.86770843]
["bitfinex","ETHUSD",1753401120996,0.002,3710.1,3709.6,11.04970843]
["bitfinex","ETHUSD",1753401121198,0.002,3710.1,3709.6,0.6844]
["bitfinex","ETHUSD",1753401121385,0.9242,3709.7,3709.6,4.8664]
["bitfinex","ETHUSD",1753401121585,0.9242,3709.7,3709.6,4.3154]
["bitfinex","ETHUSD",1753401121899,0.002,3709.7,3709.6,7.56110843]
["bitfinex","ETHUSD",1753401122100,0.002,3709.7,3709.6,4.8654]
["bitfinex","ETHUSD",1753401122317,0.9242,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753401122771,0.9242,3709.7,3709.6,4.3164]
["bitfinex","ETHUSD",1753401124126,4.38933576,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753401124431,2.69618119,3709.0,3708.2,3.18425527]
["bitfinex","ETHUSD",1753401124597,0.9222,3708.9,3707.8,8.90537012]
["bitfinex","ETHUSD",1753401124793,2.69630151,3708.8,3708.3,4.183]
["bitfinex","ETHUSD",1753401125201,0.9222,3708.7,3708.3,4.183]
["bitfinex","ETHUSD",1753401125599,0.4401,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753401125802,0.7695,3709.0,3708.6,0.1352]
["bitfinex","ETHUSD",1753401126120,2.69623033,3708.9,3708.6,0.1352]
["bitfinex","ETHUSD",1753401126299,0.9222,3708.7,3708.2,2.69670738]
["bitfinex","ETHUSD",1753401126617,0.9222,3708.7,3708.3,4.181]
["bitfinex","ETHUSD",1753401126816,0.9222,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753401127184,0.4821,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753401127584,0.7695,3709.0,3708.6,0.1352]
["bitfinex","ETHUSD",1753401127784,0.002,3709.7,3708.9,2.69620864]
["bitfinex","ETHUSD",1753401127785,0.4821,3709.3,3708.9,2.69620864]
["bitfinex","ETHUSD",1753401127986,0.4821,3709.2,3708.6,0.67157499]
["bitfinex","ETHUSD",1753401128190,2.69612077,3709.1,3708.5,7.79496099]
["bitfinex","ETHUSD",1753401128390,0.85,3708.6,3708.5,7.79496099]
["bitfinex","ETHUSD",1753401128699,5.28943531,3708.6,3708.5,3.61296099]
["bitfinex","ETHUSD",1753401128899,2.593,3708.6,3708.5,3.61296099]
["bitfinex","ETHUSD",1753401129725,5.28943531,3708.6,3708.5,3.61296099]
["bitfinex","ETHUSD",1753401129925,0.8175,3708.5,3706.7,0.4876]
["bitfinex","ETHUSD",1753401130130,0.8175,3708.3,3706.8,6.88069109]
["bitfinex","ETHUSD",1753401130426,3.51472051,3707.6,3706.9,2.69764932]
["bitfinex","ETHUSD",1753401130831,1.7397,3707.6,3707.1,3.0]
["bitfinex","ETHUSD",1753401131030,0.9222,3707.5,3707.1,3.0]
["bitfinex","ETHUSD",1753401131222,0.9222,3707.5,3707.2,0.56975944]
["bitfinex","ETHUSD",1753401131401,0.4821,3707.4,3707.2,0.56975944]
["bitfinex","ETHUSD",1753401131595,0.9222,3707.4,3706.7,0.4876]
["bitfinex","ETHUSD",1753401131831,0.9222,3707.4,3706.7,4.182]
["bitfinex","ETHUSD",1753401132023,2.69747935,3707.2,3706.7,4.182]
["bitfinex","ETHUSD",1753401132330,0.9222,3707.1,3706.6,0.001]
["bitfinex","ETHUSD",1753401132531,0.9222,3707.1,3706.7,4.183]
["bitfinex","ETHUSD",1753401132706,0.8175,3707.6,3706.6,0.001]
["bitfinex","ETHUSD",1753401132707,0.4821,3707.0,3706.6,0.001]
["bitfinex","ETHUSD",1753401132914,0.779,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1753401133237,1.7012,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1753401133439,0.4821,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1753401134001,0.9222,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1753401134733,1.2229,3707.2,3706.7,2.69781746]
["bitfinex","ETHUSD",1753401134904,0.7828,3707.6,3706.7,1.02727417]
["bitfinex","ETHUSD",1753401135105,0.4821,3707.8,3707.2,0.55]
["bitfinex","ETHUSD",1753401135335,0.85,3708.6,3707.3,0.4876]
["bitfinex","ETHUSD",1753401135336,0.4401,3708.0,3707.3,0.4876]
["bitfinex","ETHUSD",1753401135537,0.4401,3708.0,3707.4,0.02697308]
["bitfinex","ETHUSD",1753401135926,0.4401,3708.0,3707.3,0.4876]
["bitfinex","ETHUSD",1753401136241,0.4401,3708.0,3707.4,0.02697308]
["bitfinex","ETHUSD",1753401136408,0.4401,3708.0,3707.4,2.69730808]
["bitfinex","ETHUSD",1753401136607,0.4401,3708.0,3707.5,2.69720785]
["bitfinex","ETHUSD",1753401136822,6.49796532,3708.5,3707.6,2.69715692]
["bitfinex","ETHUSD",1753401136823,0.8906,3707.9,3707.6,2.69715692]
["bitfinex","ETHUSD",1753401137024,0.4501,3707.8,3707.6,2.69715692]
["bitfinex","ETHUSD",1753401137648,0.4501,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753401137808,0.8906,3708.2,3707.7,0.1352]
["bitfinex","ETHUSD",1753401138009,0.8906,3708.2,3707.8,2.69701709]
["bitfinex","ETHUSD",1753401138258,0.8906,3708.2,3708.0,0.1352]
["bitfinex","ETHUSD",1753401138547,2.69679889,3708.1,3708.0,0.1352]
["bitfinex","ETHUSD",1753401138709,3.58739889,3708.1,3707.8,0.1352]
["bitfinex","ETHUSD",1753401139066,3.58739889,3708.1,3706.2,0.333]
["bitfinex","ETHUSD",1753401139067,2.69694436,3707.9,3707.0,4.183]
["bitfinex","ETHUSD",1753401139259,4.33832333,3708.0,3707.5,0.1352]
["bitfinex","ETHUSD",1753401139561,3.58761166,3707.9,3707.5,0.1352]
["bitfinex","ETHUSD",1753401140023,0.8906,3707.8,3707.5,0.1352]
["bitfinex","ETHUSD",1753401140658,0.8906,3707.7,3707.5,0.1352]
["bitfinex","ETHUSD",1753401141033,2.69716258,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401141325,0.8906,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401141959,0.4501,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401142257,0.8906,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401143225,0.4501,3707.6,3707.5,0.1352]
["bitfinex","ETHUSD",1753401143559,0.7508,3708.0,3707.8,2.69698813]
["bitfinex","ETHUSD",1753401143767,1.2332,3708.7,3708.1,2.69679728]
["bitfinex","ETHUSD",1753401144053,1.2332,3708.7,3707.9,0.53941507]
["bitfinex","ETHUSD",1753401144054,0.94051035,3708.8,3708.5,2.83170802]
["bitfinex","ETHUSD",1753401144468,0.94051035,3708.8,3708.5,3.27100802]
["bitfinex","ETHUSD",1753401145957,0.94051035,3708.8,3708.5,2.83170802]
["bitfinex","ETHUSD",1753401147162,4.18,3709.2,3708.5,2.83170802]
["bitfinex","ETHUSD",1753401148029,4.18,3709.2,3708.5,3.27100802]
["bitfinex","ETHUSD",1753401148228,4.18,3709.2,3708.5,5.08111995]
["bitfinex","ETHUSD",1753401150533,4.18,3709.2,3708.5,4.64181995]
["bitfinex","ETHUSD",1753401151270,4.33897126,3709.4,3708.5,4.64181995]
["bitfinex","ETHUSD",1753401151631,1.2026,3709.4,3708.5,5.65808503]
["bitfinex","ETHUSD",1753401151949,0.4405,3709.5,3708.5,5.63111995]
["bitfinex","ETHUSD",1753401154538,5.4403,3709.7,3708.5,5.63111995]
["bitfinex","ETHUSD",1753401155233,8.13594818,3709.7,3708.5,5.63111995]
["bitfinex","ETHUSD",1753401155564,2.69571536,3709.6,3708.5,5.63111995]
["bitfinex","ETHUSD",1753401156269,5.4403,3709.7,3708.5,5.63111995]
["bitfinex","ETHUSD",1753401156437,4.9998,3709.7,3708.5,9.45171995]
["bitfinex","ETHUSD",1753401157460,5.4403,3709.7,3708.5,9.45171995]
["bitfinex","ETHUSD",1753401157662,8.1359494,3709.7,3708.5,9.11871995]
["bitfinex","ETHUSD",1753401157852,0.8906,3709.5,3708.5,13.28771995]
["bitfinex","ETHUSD",1753401158635,0.002,3709.2,3708.5,9.11871995]
["bitfinex","ETHUSD",1753401158834,0.002,3709.2,3708.5,13.28771995]
["bitfinex","ETHUSD",1753401159252,0.002,3709.2,3708.5,9.11871995]
["bitfinex","ETHUSD",1753401159638,0.002,3709.2,3708.5,13.28771995]
["bitfinex","ETHUSD",1753401161371,0.7719,3709.0,3708.5,7.64181995]
["bitfinex","ETHUSD",1753401161556,1.2124,3709.0,3708.5,10.00070802]
["bitfinex","ETHUSD",1753401163080,0.4405,3708.9,3708.5,10.00070802]
["bitfinex","ETHUSD",1753401164041,0.4405,3708.9,3708.5,5.83170802]
["bitfinex","ETHUSD",1753401164236,0.4405,3708.8,3708.5,4.3042]
["bitfinex","ETHUSD",1753401165057,0.4405,3708.8,3708.5,7.00070802]
["bitfinex","ETHUSD",1753401169572,1.331,3708.6,3708.5,0.1352]
["bitfinex","ETHUSD",1753401169770,5.24353531,3708.6,3708.5,0.1352]
["bitfinex","ETHUSD",1753401169973,2.69654915,3708.5,3707.6,3.0]
["bitfinex","ETHUSD",1753401170280,2.69650802,3708.5,3708.4,0.1352]
["bitfinex","ETHUSD",1753401170648,3.61870802,3708.5,3708.4,0.1352]
["bitfinex","ETHUSD",1753401173306,3.61870802,3708.5,3707.8,7.169]
["bitfinex","ETHUSD",1753401173307,2.69666953,3708.3,3707.8,4.169]
["bitfinex","ETHUSD",1753401173488,0.8281,3708.3,3708.2,0.1352]
["bitfinex","ETHUSD",1753401174083,1.7503,3708.3,3708.2,0.1352]
["bitfinex","ETHUSD",1753401175648,4.44695345,3708.3,3708.2,0.1352]
["bitfinex","ETHUSD",1753401175985,0.8257,3707.8,3707.4,4.17]
["bitfinex","ETHUSD",1753401176164,0.8257,3707.8,3707.4,0.001]
["bitfinex","ETHUSD",1753401176482,0.9222,3707.7,3707.4,0.001]
["bitfinex","ETHUSD",1753401176885,3.52272402,3707.8,3707.6,0.1352]
["bitfinex","ETHUSD",1753401177281,0.8257,3707.8,3707.6,0.1352]
["bitfinex","ETHUSD",1753401177579,0.9222,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753401180271,0.9222,3707.7,3707.6,0.1362]
["bitfinex","ETHUSD",1753401180754,6.86581608,3708.1,3707.6,0.1362]
["bitfinex","ETHUSD",1753401180954,1.2678,3708.3,3707.6,0.1362]
["bitfinex","ETHUSD",1753401181178,5.4368,3708.3,3708.0,0.1352]
["bitfinex","ETHUSD",1753401181389,1.6368,3708.6,3708.2,0.1352]
["bitfinex","ETHUSD",1753401181586,1.6368,3708.6,3708.3,2.69663447]
["bitfinex","ETHUSD",1753401181788,1.6368,3708.6,3708.5,0.1352]
["bitfinex","ETHUSD",1753401181789,0.85,3708.6,3708.5,0.1352]
["bitfinex","ETHUSD",1753401181995,2.559,3708.6,3708.5,0.1352]
["bitfinex","ETHUSD",1753401183097,2.559,3708.6,3707.7,0.4523]
["bitfinex","ETHUSD",1753401183098,2.69658185,3708.4,3707.7,0.4523]
["bitfinex","ETHUSD",1753401183316,6.86558185,3708.4,3707.8,0.66381268]
["bitfinex","ETHUSD",1753401183491,4.6102,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753401183996,5.0912,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753401185376,4.65,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753401185577,4.65,3708.4,3708.3,2.83185345]
["bitfinex","ETHUSD",1753401185905,4.169,3708.5,3708.3,0.68806537]
["bitfinex","ETHUSD",1753401186209,4.169,3708.5,3708.3,0.1352]
["bitfinex","ETHUSD",1753401186703,4.65,3708.5,3708.3,0.1352]
["bitfinex","ETHUSD",1753401186877,5.0912,3708.5,3708.3,0.1352]
["bitfinex","ETHUSD",1753401187078,0.481,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753401187315,0.9222,3708.4,3708.3,0.1352]
["bitfinex","ETHUSD",1753401187794,2.69708984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753401187994,7.83258984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753401188198,3.52853533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401188497,3.66373533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401188701,4.58593533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401189083,1.7535,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401189280,5.4813,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401189479,5.9225,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401190506,8.61973533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401190677,5.9225,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401191080,4.169,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401191414,4.169,3707.5,3707.4,0.1362]
["bitfinex","ETHUSD",1753401193104,4.65,3707.5,3707.4,0.1362]
["bitfinex","ETHUSD",1753401194006,5.0912,3707.5,3707.4,0.1362]
["bitfinex","ETHUSD",1753401195516,7.48443533,3707.5,3707.4,0.1362]
["bitfinex","ETHUSD",1753401195693,7.77693533,3707.5,3707.4,0.1362]
["bitfinex","ETHUSD",1753401196095,5.0797,3707.5,3707.4,0.1362]
["bitfinex","ETHUSD",1753401196912,7.77693533,3707.5,3707.4,0.1362]
["bitfinex","ETHUSD",1753401197093,8.59203533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401199122,8.61093533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401204239,4.01223533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401204436,8.18123533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401205247,4.169,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401205447,4.6689,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401205632,4.169,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401206627,4.169,3707.5,3707.4,0.4732]
["bitfinex","ETHUSD",1753401207332,4.169,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401208263,5.0986,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401208414,8.58293533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401209044,8.21823533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401209357,8.71813533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401215632,11.71813533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753401216529,11.71813533,3707.5,3706.6,0.001]
["bitfinex","ETHUSD",1753401216530,3.51861746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401216730,7.82281746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401217053,8.75241746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401219562,4.169,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401220043,7.79641746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401220369,4.6689,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401220882,7.36671746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401221271,0.1352,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1753401221446,0.7729,3707.1,3706.6,0.4732]
["bitfinex","ETHUSD",1753401221447,4.168,3706.8,3706.6,0.4732]
["bitfinex","ETHUSD",1753401221649,4.168,3706.7,3706.6,0.4732]
["bitfinex","ETHUSD",1753401221978,4.168,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401224294,4.6679,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401228352,7.36571746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401228749,7.50291746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401228985,8.60491746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401229185,8.57081746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753401231782,6.52718142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401231960,10.69518142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401232281,11.74588142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401232943,7.57788142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401233142,11.74588142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401235459,7.12818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401235663,11.29618142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401236180,1.43,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401236378,4.168,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401237586,6.86618142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401239155,4.168,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401240999,6.86618142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401241773,0.1352,3706.3,3706.1,0.001]
["bitfinex","ETHUSD",1753401241972,6.86618142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401242483,4.168,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401242857,11.57998142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401250900,6.49648142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401251103,9.86518142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401251402,10.33098142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401251602,3.16398142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401251761,7.33098142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401252999,7.78068142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401254373,0.1352,3706.3,3706.1,0.001]
["bitfinex","ETHUSD",1753401254698,4.167,3706.2,3706.1,0.4484]
["bitfinex","ETHUSD",1753401254897,4.167,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753401255398,4.167,3706.2,3706.1,0.4568]
["bitfinex","ETHUSD",1753401256799,0.1352,3706.5,3706.1,3.155049]
["bitfinex","ETHUSD",1753401256979,4.167,3706.4,3706.2,0.7898]
["bitfinex","ETHUSD",1753401257169,4.167,3706.4,3706.3,0.7898]
["bitfinex","ETHUSD",1753401258006,7.021,3706.7,3706.3,0.7898]
["bitfinex","ETHUSD",1753401258207,4.166,3706.6,3706.4,0.4876]
["bitfinex","ETHUSD",1753401258409,4.166,3706.5,3706.4,0.6228]
["bitfinex","ETHUSD",1753401259116,4.166,3706.5,3706.4,1.0786]
["bitfinex","ETHUSD",1753401259286,4.166,3706.5,3706.4,1.4126]
["bitfinex","ETHUSD",1753401260107,4.166,3706.5,3706.4,4.8327605]
["bitfinex","ETHUSD",1753401261030,1.3563617,3706.9,3706.4,0.85732468]
["bitfinex","ETHUSD",1753401261172,0.57916587,3708.4,3708.1,2.69679889]
["bitfinex","ETHUSD",1753401261371,0.85,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753401261610,0.85,3708.6,3708.5,4.51121913]
["bitfinex","ETHUSD",1753401261784,0.85,3708.6,3708.5,5.06121913]
["bitfinex","ETHUSD",1753401262272,0.85,3708.6,3708.5,13.29667088]
["bitfinex","ETHUSD",1753401262480,0.85,3708.6,3708.5,13.2697058]
["bitfinex","ETHUSD",1753401263005,0.85,3708.6,3708.5,12.28421913]
["bitfinex","ETHUSD",1753401265887,0.85,3708.6,3708.5,8.06121913]
["bitfinex","ETHUSD",1753401266094,0.85,3708.6,3708.5,11.72921913]
["bitfinex","ETHUSD",1753401266417,2.69801755,3709.2,3708.5,11.72921913]
["bitfinex","ETHUSD",1753401266418,0.042,3710.9,3710.0,2.69541778]
["bitfinex","ETHUSD",1753401266583,0.042,3710.9,3710.8,26.12154112]
["bitfinex","ETHUSD",1753401266919,0.002,3711.2,3711.1,3.24461884]
["bitfinex","ETHUSD",1753401267335,0.002,3711.2,3711.1,4.03241884]
["bitfinex","ETHUSD",1753401267519,0.002,3711.2,3711.1,4.05936502]
["bitfinex","ETHUSD",1753401267693,0.002,3711.2,3711.1,6.35155099]
["bitfinex","ETHUSD",1753401268026,0.002,3711.2,3711.1,6.32460481]
["bitfinex","ETHUSD",1753401271129,0.002,3711.2,3711.1,6.45900481]
["bitfinex","ETHUSD",1753401271715,0.002,3711.2,3711.1,10.76900481]
["bitfinex","ETHUSD",1753401273324,0.002,3711.2,3711.1,6.45900481]
["bitfinex","ETHUSD",1753401273543,0.002,3711.2,3711.1,3.43238597]
["bitfinex","ETHUSD",1753401273725,0.002,3711.2,3711.1,7.8942]
["bitfinex","ETHUSD",1753401274024,0.002,3711.2,3711.1,8.4442]
["bitfinex","ETHUSD",1753401274402,0.002,3711.2,3711.1,8.4432]
["bitfinex","ETHUSD",1753401275015,0.002,3711.2,3711.1,3.5902]
["bitfinex","ETHUSD",1753401275327,0.002,3711.2,3711.1,8.4432]
["bitfinex","ETHUSD",1753401275507,0.002,3711.2,3711.1,6.29021484]
["bitfinex","ETHUSD",1753401278143,0.002,3711.2,3711.1,1.53141484]
["bitfinex","ETHUSD",1753401278441,0.002,3711.2,3711.1,4.9804]
["bitfinex","ETHUSD",1753401279232,0.002,3711.2,3711.1,5.4362]
["bitfinex","ETHUSD",1753401280342,0.002,3711.2,3711.1,5.46314618]
["bitfinex","ETHUSD",1753401280848,0.002,3711.2,3711.1,5.4362]
["bitfinex","ETHUSD",1753401281140,0.002,3711.2,3711.1,8.46281884]
["bitfinex","ETHUSD",1753401281308,0.002,3711.2,3711.1,13.19666611]
["bitfinex","ETHUSD",1753401282137,0.002,3711.2,3711.1,10.50204727]
["bitfinex","ETHUSD",1753401282339,0.002,3711.2,3711.1,10.17004727]
["bitfinex","ETHUSD",1753401284642,0.002,3711.2,3711.1,5.87404727]
["bitfinex","ETHUSD",1753401284845,0.002,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753401285044,3.15334623,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753401285245,3.61984623,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753401286517,0.9253,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753401286851,3.61984623,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753401287240,0.002,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753401287629,0.002,3711.2,3711.1,0.5668]
["bitfinex","ETHUSD",1753401287830,0.002,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753401290463,0.002,3711.2,3711.1,0.5668]
["bitfinex","ETHUSD",1753401290617,0.002,3711.2,3711.1,7.92451576]
["bitfinex","ETHUSD",1753401290821,0.002,3711.2,3711.1,7.89756958]
["bitfinex","ETHUSD",1753401291122,0.002,3711.2,3711.1,7.56556958]
["bitfinex","ETHUSD",1753401292557,0.002,3711.2,3711.1,9.14495074]
["bitfinex","ETHUSD",1753401292725,0.002,3711.2,3711.1,11.83956958]
["bitfinex","ETHUSD",1753401295058,0.002,3711.2,3711.1,11.83256958]
["bitfinex","ETHUSD",1753401302666,0.002,3711.2,3711.1,4.87095074]
["bitfinex","ETHUSD",1753401302961,0.002,3711.2,3711.1,7.56556958]
["bitfinex","ETHUSD",1753401303153,0.002,3711.2,3711.1,4.13316958]
["bitfinex","ETHUSD",1753401303351,0.4863,3711.2,3709.9,0.4324]
["bitfinex","ETHUSD",1753401303552,2.69461884,3711.1,3710.2,4.252]
["bitfinex","ETHUSD",1753401303865,0.9326,3711.0,3710.3,3.0]
["bitfinex","ETHUSD",1753401304064,0.9326,3710.9,3710.4,4.255]
["bitfinex","ETHUSD",1753401304266,3.62750021,3710.8,3710.5,4.254]
["bitfinex","ETHUSD",1753401304466,0.9326,3710.7,3710.1,2.96488456]
["bitfinex","ETHUSD",1753401304673,0.9326,3710.7,3710.2,4.84948846]
["bitfinex","ETHUSD",1753401304877,0.9326,3710.7,3710.3,3.0]
["bitfinex","ETHUSD",1753401305068,0.9326,3710.7,3710.4,4.253]
["bitfinex","ETHUSD",1753401305454,0.4843,3710.7,3710.4,4.253]
["bitfinex","ETHUSD",1753401307144,0.4843,3710.7,3710.3,0.55]
["bitfinex","ETHUSD",1753401307476,0.4843,3710.7,3710.4,4.249]
["bitfinex","ETHUSD",1753401308180,2.69477065,3710.9,3710.4,4.249]
["bitfinex","ETHUSD",1753401308375,2.69471354,3711.0,3710.4,4.249]
["bitfinex","ETHUSD",1753401308576,0.9326,3710.9,3710.4,4.249]
["bitfinex","ETHUSD",1753401309286,3.62737527,3710.9,3710.4,4.249]
["bitfinex","ETHUSD",1753401309448,0.9326,3710.9,3710.4,6.94412679]
["bitfinex","ETHUSD",1753401309648,0.9326,3710.9,3710.4,5.69472505]
["bitfinex","ETHUSD",1753401309851,0.9326,3710.9,3710.5,4.245]
["bitfinex","ETHUSD",1753401310045,3.62737019,3710.9,3710.5,4.245]
["bitfinex","ETHUSD",1753401310286,2.69462947,3711.1,3710.5,4.245]
["bitfinex","ETHUSD",1753401310468,2.69462947,3711.1,3710.5,4.6774]
["bitfinex","ETHUSD",1753401310664,2.6947183,3711.0,3710.5,4.6774]
["bitfinex","ETHUSD",1753401310979,3.17911416,3710.9,3710.5,4.245]
["bitfinex","ETHUSD",1753401311180,0.9326,3710.9,3710.5,4.245]
["bitfinex","ETHUSD",1753401311482,3.14307655,3710.9,3710.5,4.245]
["bitfinex","ETHUSD",1753401311689,3.17919117,3710.8,3710.5,4.245]
["bitfinex","ETHUSD",1753401311852,0.4843,3710.8,3710.5,4.245]
["bitfinex","ETHUSD",1753401312582,2.69463077,3711.1,3710.5,4.245]
["bitfinex","ETHUSD",1753401312879,0.9326,3711.1,3710.5,4.245]
["bitfinex","ETHUSD",1753401313082,2.69471302,3711.0,3710.5,4.245]
["bitfinex","ETHUSD",1753401313382,2.69483731,3710.8,3710.5,4.245]
["bitfinex","ETHUSD",1753401313885,2.69483731,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1753401314058,3.62738138,3710.9,3710.7,0.1344]
["bitfinex","ETHUSD",1753401314252,3.14308138,3710.9,3710.7,0.1344]
["bitfinex","ETHUSD",1753401314582,3.62743669,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1753401316673,3.62743669,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1753401316883,4.43103669,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1753401318086,0.002,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1753401318283,5.5131,3711.1,3710.4,0.4327]
["bitfinex","ETHUSD",1753401318594,2.69497342,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1753401318755,0.4398,3711.0,3710.4,0.001]
["bitfinex","ETHUSD",1753401318956,5.0481,3711.1,3710.4,0.001]
["bitfinex","ETHUSD",1753401318957,2.69505457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753401319368,2.69505457,3710.5,3710.4,0.1354]
["bitfinex","ETHUSD",1753401319369,3.45055457,3710.5,3710.4,0.1354]
["bitfinex","ETHUSD",1753401319684,4.35535457,3710.5,3710.4,0.1354]
["bitfinex","ETHUSD",1753401320264,4.35535457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753401326275,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753401326499,2.69558078,3709.8,3709.6,0.001]
["bitfinex","ETHUSD",1753401326691,2.69563576,3709.7,3709.6,0.1354]
["bitfinex","ETHUSD",1753401327940,4.226,3709.9,3709.6,0.1354]
["bitfinex","ETHUSD",1753401328217,2.69524774,3710.3,3709.6,0.5671]
["bitfinex","ETHUSD",1753401328218,4.222,3710.1,3709.6,0.5671]
["bitfinex","ETHUSD",1753401328521,4.222,3710.1,3709.8,0.1344]
["bitfinex","ETHUSD",1753401328721,2.69546324,3710.0,3709.6,0.4327]
["bitfinex","ETHUSD",1753401328916,3.60026324,3710.0,3709.6,0.001]
["bitfinex","ETHUSD",1753401329214,2.69551824,3709.9,3709.6,0.001]
["bitfinex","ETHUSD",1753401329420,0.465,3709.9,3709.6,0.001]
["bitfinex","ETHUSD",1753401329621,3.60040728,3709.8,3709.6,0.001]
["bitfinex","ETHUSD",1753401329996,4.222,3710.1,3709.7,0.1344]
["bitfinex","ETHUSD",1753401330198,5.0308,3710.3,3709.7,0.5661]
["bitfinex","ETHUSD",1753401330396,2.69527292,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1753401330615,2.69535631,3710.1,3709.6,0.001]
["bitfinex","ETHUSD",1753401330921,3.60009365,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1753401331212,0.465,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1753401331430,3.60014513,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753401331603,3.16034513,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753401332300,2.69529491,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1753401332887,2.69514446,3710.4,3710.0,0.1344]
["bitfinex","ETHUSD",1753401333217,2.69514446,3710.4,3710.0,0.5661]
["bitfinex","ETHUSD",1753401333419,2.69533157,3710.2,3709.6,0.001]
["bitfinex","ETHUSD",1753401333719,4.686,3710.5,3709.7,0.75204769]
["bitfinex","ETHUSD",1753401333720,3.6000255,3710.3,3709.7,0.75204769]
["bitfinex","ETHUSD",1753401333909,0.465,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753401334083,3.16019984,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753401337324,3.59999984,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753401337697,2.69537102,3710.1,3709.7,4.212]
["bitfinex","ETHUSD",1753401337883,2.69537102,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753401338387,3.60017102,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753401339089,3.13517102,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753401339288,3.60017102,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753401340725,3.60014513,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753401341431,0.8933,3710.6,3710.0,0.1344]
["bitfinex","ETHUSD",1753401341727,2.69518165,3710.4,3710.0,0.1344]
["bitfinex","ETHUSD",1753401342027,0.6014,3710.9,3710.4,2.69512721]
["bitfinex","ETHUSD",1753401342028,0.002,3710.9,3710.4,2.69512721]
["bitfinex","ETHUSD",1753401342321,0.002,3710.9,3710.5,4.66665054]
["bitfinex","ETHUSD",1753401342524,0.002,3710.9,3710.5,4.6397]
["bitfinex","ETHUSD",1753401342889,0.002,3710.9,3710.5,4.208]
["bitfinex","ETHUSD",1753401343090,0.002,3710.9,3710.6,0.4317]
["bitfinex","ETHUSD",1753401343624,0.002,3710.9,3710.5,4.208]
["bitfinex","ETHUSD",1753401343814,0.002,3710.9,3710.5,4.6397]
["bitfinex","ETHUSD",1753401344002,0.002,3710.9,3710.5,7.33475084]
["bitfinex","ETHUSD",1753401344387,0.002,3710.9,3710.5,5.62946851]
["bitfinex","ETHUSD",1753401344594,2.69677973,3710.9,3710.6,0.4317]
["bitfinex","ETHUSD",1753401344789,0.002,3710.9,3710.5,5.62946851]
["bitfinex","ETHUSD",1753401345025,0.002,3710.9,3710.5,6.06116851]
["bitfinex","ETHUSD",1753401345552,2.69491141,3710.7,3710.1,3.15998369]
["bitfinex","ETHUSD",1753401345691,3.62926056,3710.8,3710.2,4.213]
["bitfinex","ETHUSD",1753401345887,3.62926056,3710.8,3710.3,4.213]
["bitfinex","ETHUSD",1753401346227,0.4874,3710.7,3710.4,4.213]
["bitfinex","ETHUSD",1753401346425,0.002,3710.9,3710.4,7.37282549]
["bitfinex","ETHUSD",1753401346629,0.002,3710.9,3710.4,4.213]
["bitfinex","ETHUSD",1753401346833,0.002,3710.9,3710.4,6.05651343]
["bitfinex","ETHUSD",1753401347050,0.002,3710.9,3710.4,8.75161943]
["bitfinex","ETHUSD",1753401347330,0.002,3710.9,3710.5,0.4647]
["bitfinex","ETHUSD",1753401347689,0.4894,3710.9,3710.6,4.212]
["bitfinex","ETHUSD",1753401348038,0.9364,3710.9,3710.6,4.212]
["bitfinex","ETHUSD",1753401348330,0.4894,3710.9,3710.6,4.212]
["bitfinex","ETHUSD",1753401348497,0.002,3710.9,3710.6,4.212]
["bitfinex","ETHUSD",1753401348890,0.002,3710.9,3710.7,0.4647]
["bitfinex","ETHUSD",1753401349129,0.002,3710.9,3710.7,1.2018763]
["bitfinex","ETHUSD",1753401349337,0.002,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753401349497,0.002,3710.9,3710.8,3.15953669]
["bitfinex","ETHUSD",1753401350225,0.002,3710.9,3710.8,4.06848505]
["bitfinex","ETHUSD",1753401350833,0.002,3710.9,3710.8,7.91753669]
["bitfinex","ETHUSD",1753401350996,0.002,3710.9,3710.8,9.47366805]
["bitfinex","ETHUSD",1753401352129,0.002,3710.9,3710.8,9.60806805]
["bitfinex","ETHUSD",1753401353029,0.002,3710.9,3710.8,5.40006805]
["bitfinex","ETHUSD",1753401353328,0.002,3710.9,3710.8,9.60406805]
["bitfinex","ETHUSD",1753401353795,0.002,3710.9,3710.8,1.69053136]
["bitfinex","ETHUSD",1753401354000,0.002,3710.9,3710.8,4.3374]
["bitfinex","ETHUSD",1753401354524,0.002,3710.9,3710.8,2.82923669]
["bitfinex","ETHUSD",1753401354729,0.002,3710.9,3710.8,4.3364]
["bitfinex","ETHUSD",1753401354892,0.002,3710.9,3710.8,4.8011]
["bitfinex","ETHUSD",1753401355098,0.002,3710.9,3710.8,0.5991]
["bitfinex","ETHUSD",1753401355291,0.002,3710.9,3710.8,4.8011]
["bitfinex","ETHUSD",1753401355520,0.002,3710.9,3710.8,4.31303515]
["bitfinex","ETHUSD",1753401356108,0.002,3710.9,3710.8,8.04933515]
["bitfinex","ETHUSD",1753401356538,0.002,3710.9,3710.8,8.51403515]
["bitfinex","ETHUSD",1753401357140,0.002,3710.9,3710.8,9.39603515]
["bitfinex","ETHUSD",1753401357839,0.002,3710.9,3710.8,9.06403515]
["bitfinex","ETHUSD",1753401358205,0.002,3710.9,3710.8,1.70349846]
["bitfinex","ETHUSD",1753401358418,0.002,3710.9,3710.8,8.04293669]
["bitfinex","ETHUSD",1753401358837,0.002,3710.9,3710.8,5.3481]
["bitfinex","ETHUSD",1753401359120,0.002,3710.9,3710.8,8.04293669]
["bitfinex","ETHUSD",1753401361266,0.002,3710.9,3710.8,8.37493669]
["bitfinex","ETHUSD",1753401361634,0.002,3710.9,3710.8,8.04293669]
["bitfinex","ETHUSD",1753401361928,0.002,3710.9,3710.8,9.83519475]
["bitfinex","ETHUSD",1753401362533,0.002,3710.9,3710.8,10.16719475]
["bitfinex","ETHUSD",1753401362956,0.002,3710.9,3710.8,13.16719475]
["bitfinex","ETHUSD",1753401364572,0.002,3710.9,3710.8,13.16019475]
["bitfinex","ETHUSD",1753401369045,0.002,3710.9,3710.8,12.82819475]
["bitfinex","ETHUSD",1753401369259,0.002,3710.9,3710.8,13.16019475]
["bitfinex","ETHUSD",1753401369878,0.002,3710.9,3710.8,8.96819475]
["bitfinex","ETHUSD",1753401370080,0.002,3710.9,3710.8,13.15519475]
["bitfinex","ETHUSD",1753401372414,0.002,3710.9,3710.8,12.82019475]
["bitfinex","ETHUSD",1753401376603,0.002,3710.9,3710.8,8.63619475]
["bitfinex","ETHUSD",1753401376905,0.002,3710.9,3710.8,12.81819475]
["bitfinex","ETHUSD",1753401377500,0.002,3710.9,3710.8,12.35349475]
["bitfinex","ETHUSD",1753401377700,0.002,3710.9,3710.8,12.82569475]
["bitfinex","ETHUSD",1753401378205,0.002,3710.9,3710.8,8.64369475]
["bitfinex","ETHUSD",1753401378408,0.002,3710.9,3710.8,12.82569475]
["bitfinex","ETHUSD",1753401379187,0.002,3710.9,3710.8,8.64369475]
["bitfinex","ETHUSD",1753401379404,0.002,3710.9,3710.8,12.82569475]
["bitfinex","ETHUSD",1753401380403,0.002,3710.9,3710.8,13.15769475]
["bitfinex","ETHUSD",1753401383681,0.002,3710.9,3710.8,12.82569475]
["bitfinex","ETHUSD",1753401384988,0.002,3710.9,3710.8,8.64369475]
["bitfinex","ETHUSD",1753401385200,0.002,3710.9,3710.8,12.82569475]
["bitfinex","ETHUSD",1753401387097,0.002,3710.9,3710.8,19.83469475]
["bitfinex","ETHUSD",1753401388629,0.4986,3710.9,3710.8,4.79225806]
["bitfinex","ETHUSD",1753401388831,0.9265,3710.9,3710.8,3.0]
["bitfinex","ETHUSD",1753401389021,0.9265,3710.9,3710.8,7.182]
["bitfinex","ETHUSD",1753401392820,0.9265,3710.9,3710.4,3.001]
["bitfinex","ETHUSD",1753401393020,0.8171,3710.8,3710.6,3.0]
["bitfinex","ETHUSD",1753401393241,0.8171,3710.8,3710.7,4.182]
["bitfinex","ETHUSD",1753401393842,1.245,3710.8,3710.7,4.182]
["bitfinex","ETHUSD",1753401394038,1.7416,3710.8,3710.7,4.182]
["bitfinex","ETHUSD",1753401398403,1.7416,3710.8,3710.5,4.18467043]
["bitfinex","ETHUSD",1753401398606,0.9245,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1753401398797,2.69505113,3710.6,3710.4,0.001]
["bitfinex","ETHUSD",1753401399129,3.50415457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753401399328,4.42865457,3710.5,3710.4,4.183]
["bitfinex","ETHUSD",1753401399527,4.42865457,3710.5,3710.4,4.3174]
["bitfinex","ETHUSD",1753401399722,4.42865457,3710.5,3710.4,0.1354]
["bitfinex","ETHUSD",1753401400032,4.42865457,3710.5,3710.4,4.3174]
["bitfinex","ETHUSD",1753401400033,1.7336,3710.5,3710.4,4.3174]
["bitfinex","ETHUSD",1753401400232,1.7336,3710.5,3710.4,0.1354]
["bitfinex","ETHUSD",1753401400432,1.7336,3710.5,3710.4,4.3174]
["bitfinex","ETHUSD",1753401400433,4.42865457,3710.5,3710.4,4.3174]
["bitfinex","ETHUSD",1753401400637,1.7336,3710.5,3710.4,4.3174]
["bitfinex","ETHUSD",1753401400934,4.42730707,3710.5,3710.4,4.3174]
["bitfinex","ETHUSD",1753401401134,1.7322525,3710.5,3710.4,4.3174]
["bitfinex","ETHUSD",1753401401836,4.42730707,3710.5,3710.4,4.3174]
["bitfinex","ETHUSD",1753401403731,4.42730707,3710.5,3710.4,0.1354]
["bitfinex","ETHUSD",1753401404029,4.42730707,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753401404236,4.56170707,3710.5,3710.4,3.3497]
["bitfinex","ETHUSD",1753401404624,2.69549044,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753401404852,3.52799044,3709.9,3709.8,4.3164]
["bitfinex","ETHUSD",1753401405245,4.45249044,3709.9,3709.8,4.3164]
["bitfinex","ETHUSD",1753401406418,4.45249044,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753401406826,4.45249044,3709.9,3709.8,4.3164]
["bitfinex","ETHUSD",1753401407425,4.45249044,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753401407644,1.757,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753401407949,2.69563576,3709.7,3709.6,0.1354]
["bitfinex","ETHUSD",1753401408460,3.61433576,3709.7,3709.6,0.1354]
["bitfinex","ETHUSD",1753401408617,3.61433576,3709.7,3709.6,4.3174]
["bitfinex","ETHUSD",1753401411151,0.9187,3709.7,3709.6,4.3174]
["bitfinex","ETHUSD",1753401411463,3.61433576,3709.7,3709.6,4.3174]
["bitfinex","ETHUSD",1753401411846,3.75553576,3709.7,3709.6,0.1354]
["bitfinex","ETHUSD",1753401412026,3.75553576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753401412027,4.38533576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753401412230,4.51973576,3709.7,3709.6,4.183]
["bitfinex","ETHUSD",1753401412452,1.8241,3709.7,3709.6,4.183]
["bitfinex","ETHUSD",1753401412768,3.93973576,3709.7,3709.6,4.3174]
["bitfinex","ETHUSD",1753401413059,0.4731,3709.9,3709.6,0.1354]
["bitfinex","ETHUSD",1753401413363,3.1686631,3709.8,3709.7,4.182]
["bitfinex","ETHUSD",1753401413563,3.1686631,3709.8,3709.6,0.1354]
["bitfinex","ETHUSD",1753401413564,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753401413723,4.38533576,3709.7,3709.6,4.183]
["bitfinex","ETHUSD",1753401414130,4.38533576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753401414328,4.38533576,3709.7,3709.6,4.183]
["bitfinex","ETHUSD",1753401415140,4.38533576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753401420466,1.2508,3710.0,3709.6,0.001]
["bitfinex","ETHUSD",1753401420671,4.39203576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753401422965,3.94643576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753401423365,4.39203576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753401430583,4.52643576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753401432019,3.4537811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753401432218,7.7691811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753401432419,8.6878811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753401433734,2.69599913,3709.2,3708.9,1e-08]
["bitfinex","ETHUSD",1753401433930,2.6962899,3708.8,3708.1,0.24512744]
["bitfinex","ETHUSD",1753401434091,3.47882617,3708.2,3708.1,0.24512744]
["bitfinex","ETHUSD",1753401434286,4.39752617,3708.2,3708.1,0.24512744]
["bitfinex","ETHUSD",1753401434793,4.39752617,3708.2,3708.1,0.041]
["bitfinex","ETHUSD",1753401435426,2.69723533,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753401435612,0.806,3707.5,3706.7,0.7821]
["bitfinex","ETHUSD",1753401435783,2.69752636,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753401435987,0.4762,3707.4,3707.0,0.1352]
["bitfinex","ETHUSD",1753401436320,2.69746848,3707.2,3707.0,0.6097]
["bitfinex","ETHUSD",1753401436574,2.69752636,3707.1,3707.0,0.6097]
["bitfinex","ETHUSD",1753401436860,2.69752636,3707.1,3707.0,0.1352]
["bitfinex","ETHUSD",1753401437159,0.4762,3707.4,3707.0,0.1352]
["bitfinex","ETHUSD",1753401437160,2.69747195,3707.2,3707.0,0.1352]
["bitfinex","ETHUSD",1753401438865,2.6974009,3707.3,3707.0,0.1352]
["bitfinex","ETHUSD",1753401439167,3.1736009,3707.3,3707.0,0.1352]
["bitfinex","ETHUSD",1753401439455,2.69747429,3707.2,3707.0,0.1352]
["bitfinex","ETHUSD",1753401439656,2.69747429,3707.2,3707.0,0.1362]
["bitfinex","ETHUSD",1753401439882,3.17359547,3707.3,3707.0,0.1362]
["bitfinex","ETHUSD",1753401441360,0.4762,3707.2,3707.0,0.1362]
["bitfinex","ETHUSD",1753401441720,3.17366416,3707.2,3707.0,0.1362]
["bitfinex","ETHUSD",1753401441925,3.17372636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753401442120,3.64872636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753401442558,3.78392636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753401443063,4.57082636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753401443362,11.75549679,3707.1,3707.0,1e-08]
["bitfinex","ETHUSD",1753401443566,3.48508142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753401443726,6.62028142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753401443925,7.57148142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753401444149,2.6986183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753401444467,3.6365183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753401444780,4.5877183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753401445457,2.69876396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753401445876,2.83396396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753401446076,3.78516396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753401446384,3.31016396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753401446596,0.8027,3705.6,3705.3,0.001]
["bitfinex","ETHUSD",1753401446797,2.69868847,3705.6,3705.3,0.6107]
["bitfinex","ETHUSD",1753401447002,2.69854548,3705.7,3705.3,0.6107]
["bitfinex","ETHUSD",1753401447003,2.69856422,3705.7,3705.3,0.6107]
["bitfinex","ETHUSD",1753401447200,0.6114,3705.8,3705.4,0.4745]
["bitfinex","ETHUSD",1753401447374,2.69854548,3705.7,3705.4,0.4745]
["bitfinex","ETHUSD",1753401447565,0.4762,3706.1,3705.5,0.4745]
["bitfinex","ETHUSD",1753401447769,3.30966258,3706.1,3705.6,0.1352]
["bitfinex","ETHUSD",1753401447970,0.6114,3706.1,3705.6,0.1352]
["bitfinex","ETHUSD",1753401448166,1.2519,3706.4,3705.7,0.4745]
["bitfinex","ETHUSD",1753401448372,2.69823432,3706.2,3705.9,0.1352]
["bitfinex","ETHUSD",1753401448573,1.24014818,3706.6,3706.0,0.4745]
["bitfinex","ETHUSD",1753401448899,1.24014818,3706.6,3706.1,0.1352]
["bitfinex","ETHUSD",1753401449101,1.24014818,3706.6,3706.0,0.64755]
["bitfinex","ETHUSD",1753401449102,1.24014818,3706.6,3706.4,0.1352]
["bitfinex","ETHUSD",1753401449465,2.69796303,3706.5,3706.4,0.6097]
["bitfinex","ETHUSD",1753401449691,2.69796303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401450002,2.698303,3706.1,3705.8,0.7888]
["bitfinex","ETHUSD",1753401450200,0.475,3706.5,3706.2,0.1352]
["bitfinex","ETHUSD",1753401450405,2.69860985,3705.7,3705.3,1.261]
["bitfinex","ETHUSD",1753401450565,0.8284,3706.2,3705.3,0.001]
["bitfinex","ETHUSD",1753401450566,2.69876396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753401450971,3.64996396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753401451202,3.17496396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753401451506,0.4762,3705.9,3705.3,0.001]
["bitfinex","ETHUSD",1753401451668,0.6114,3706.2,3705.7,0.1352]
["bitfinex","ETHUSD",1753401451870,2.69830799,3706.1,3705.8,0.4745]
["bitfinex","ETHUSD",1753401452187,2.69830799,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1753401452591,0.6114,3706.5,3706.0,0.1352]
["bitfinex","ETHUSD",1753401452801,0.1352,3706.5,3706.1,0.4745]
["bitfinex","ETHUSD",1753401453004,2.69803582,3706.4,3706.1,0.8261]
["bitfinex","ETHUSD",1753401453312,1.24014818,3706.6,3706.5,0.1352]
["bitfinex","ETHUSD",1753401453473,1.24014818,3706.6,3706.5,0.4745]
["bitfinex","ETHUSD",1753401453677,1.24014818,3706.6,3706.5,0.6097]
["bitfinex","ETHUSD",1753401455125,1.24014818,3706.6,3706.5,0.94048592]
["bitfinex","ETHUSD",1753401455272,0.7658,3707.7,3706.6,3.0]
["bitfinex","ETHUSD",1753401455273,0.4762,3707.5,3706.6,3.0]
["bitfinex","ETHUSD",1753401455474,2.69738857,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1753401457118,3.17358857,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1753401457316,3.64858857,3707.3,3707.2,0.1352]
["bitfinex","ETHUSD",1753401457503,2.69803876,3706.4,3706.1,1.3006]
["bitfinex","ETHUSD",1753401457698,0.4762,3706.7,3706.1,1.3006]
["bitfinex","ETHUSD",1753401458014,2.69786984,3706.7,3706.3,0.1352]
["bitfinex","ETHUSD",1753401458213,2.69786984,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401459127,3.17406984,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401459715,3.17406984,3706.7,3704.2,2.69963424]
["bitfinex","ETHUSD",1753401459716,2.69796044,3706.6,3706.2,0.1352]
["bitfinex","ETHUSD",1753401459918,2.69797288,3706.5,3706.3,0.4745]
["bitfinex","ETHUSD",1753401460095,2.69797288,3706.5,3706.4,0.4745]
["bitfinex","ETHUSD",1753401460283,2.69797288,3706.5,3706.4,0.6097]
["bitfinex","ETHUSD",1753401460477,0.4762,3706.9,3706.4,0.6097]
["bitfinex","ETHUSD",1753401460680,2.69796303,3706.5,3706.4,0.6097]
["bitfinex","ETHUSD",1753401460875,2.69796303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401461315,2.69783611,3706.7,3706.4,0.6097]
["bitfinex","ETHUSD",1753401461523,0.6114,3707.1,3706.4,0.6097]
["bitfinex","ETHUSD",1753401461728,2.69796303,3706.5,3706.4,0.4745]
["bitfinex","ETHUSD",1753401462122,2.69791107,3706.6,3706.4,0.6097]
["bitfinex","ETHUSD",1753401462598,2.69796303,3706.5,3706.4,0.6097]
["bitfinex","ETHUSD",1753401462798,2.69796303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401463295,3.64916303,3706.5,3706.4,0.1352]
["bitfinex","ETHUSD",1753401463494,2.69811902,3706.3,3706.2,0.1352]
["bitfinex","ETHUSD",1753401464033,2.69847266,3705.8,3705.7,0.7865]
["bitfinex","ETHUSD",1753401464398,2.69847266,3705.8,3705.7,0.1352]
["bitfinex","ETHUSD",1753401464598,3.64967266,3705.8,3705.7,0.1352]
["bitfinex","ETHUSD",1753401464799,3.17467266,3705.8,3705.7,0.1352]
["bitfinex","ETHUSD",1753401465062,2.69840335,3705.9,3705.7,0.1352]
["bitfinex","ETHUSD",1753401465498,3.17445429,3706.1,3705.7,0.1352]
["bitfinex","ETHUSD",1753401465499,2.69847266,3705.8,3705.7,0.1352]
["bitfinex","ETHUSD",1753401465700,2.69845248,3705.9,3705.7,0.1352]
["bitfinex","ETHUSD",1753401466757,1.2911,3706.5,3705.7,0.1352]
["bitfinex","ETHUSD",1753401466758,0.4994,3706.6,3705.8,0.474]
["bitfinex","ETHUSD",1753401467065,2.69819371,3706.2,3705.8,0.474]
["bitfinex","ETHUSD",1753401467261,0.1352,3706.8,3706.2,0.1352]
["bitfinex","ETHUSD",1753401467464,2.69758135,3707.1,3706.4,2.69798912]
["bitfinex","ETHUSD",1753401467664,0.4994,3707.6,3706.5,0.7837]
["bitfinex","ETHUSD",1753401467845,0.4994,3707.4,3706.5,1.5897]
["bitfinex","ETHUSD",1753401468020,2.6976163,3707.0,3706.6,0.474]
["bitfinex","ETHUSD",1753401468326,2.69735564,3707.4,3706.6,4.1506635]
["bitfinex","ETHUSD",1753401468727,3.19649141,3707.7,3706.6,4.4826635]
["bitfinex","ETHUSD",1753401468944,2.69731173,3707.4,3706.6,4.4826635]
["bitfinex","ETHUSD",1753401469143,0.5014,3708.0,3706.6,7.4826635]
["bitfinex","ETHUSD",1753401469460,2.69709612,3707.7,3706.6,8.2663635]
["bitfinex","ETHUSD",1753401469636,2.69716717,3707.6,3706.6,8.2663635]
["bitfinex","ETHUSD",1753401470141,0.5014,3708.0,3706.6,8.2663635]
["bitfinex","ETHUSD",1753401470374,2.69703831,3707.8,3706.6,8.2663635]
["bitfinex","ETHUSD",1753401470514,2.69715021,3707.7,3706.6,8.2663635]
["bitfinex","ETHUSD",1753401471250,2.69696609,3707.9,3706.6,8.2663635]
["bitfinex","ETHUSD",1753401472362,2.69703547,3707.8,3706.6,8.2663635]
["bitfinex","ETHUSD",1753401472667,2.69736036,3707.4,3706.6,8.2663635]
["bitfinex","ETHUSD",1753401472835,2.69760924,3707.0,3706.6,4.76247326]
["bitfinex","ETHUSD",1753401473156,2.69762546,3707.0,3706.6,4.3337]
["bitfinex","ETHUSD",1753401473866,0.4994,3707.2,3706.6,4.8077]
["bitfinex","ETHUSD",1753401474021,3.4700667,3707.4,3705.3,2.69976896]
["bitfinex","ETHUSD",1753401474022,2.69769198,3706.9,3706.0,0.8089]
["bitfinex","ETHUSD",1753401474243,3.19927646,3706.7,3706.1,3.0]
["bitfinex","ETHUSD",1753401474436,0.5014,3706.7,3706.0,4.2829]
["bitfinex","ETHUSD",1753401474764,2.69794309,3706.6,3706.1,0.55]
["bitfinex","ETHUSD",1753401474962,2.69802872,3706.5,3706.1,0.55]
["bitfinex","ETHUSD",1753401475178,2.69802872,3706.5,3705.5,3.0]
["bitfinex","ETHUSD",1753401475179,2.69838162,3706.0,3705.5,0.7714]
["bitfinex","ETHUSD",1753401475474,2.69838162,3706.0,3705.6,0.474]
["bitfinex","ETHUSD",1753401475677,2.69833278,3706.0,3705.7,0.474]
["bitfinex","ETHUSD",1753401476082,2.6982546,3706.1,3705.7,0.474]
["bitfinex","ETHUSD",1753401476277,2.69838341,3706.0,3705.5,0.7714]
["bitfinex","ETHUSD",1753401476446,2.69838341,3706.0,3705.6,1.024]
["bitfinex","ETHUSD",1753401476772,0.4994,3706.1,3705.6,1.024]
["bitfinex","ETHUSD",1753401476773,2.69844157,3705.9,3705.6,1.024]
["bitfinex","ETHUSD",1753401476978,2.69844157,3705.9,3705.6,0.55]
["bitfinex","ETHUSD",1753401476979,2.69847425,3705.8,3705.6,0.55]
["bitfinex","ETHUSD",1753401477179,0.4994,3705.9,3705.6,0.55]
["bitfinex","ETHUSD",1753401477475,0.4994,3705.9,3705.7,0.1352]
["bitfinex","ETHUSD",1753401478178,0.4749,3706.3,3705.7,0.1352]
["bitfinex","ETHUSD",1753401478179,2.69834392,3706.0,3705.7,0.1352]
["bitfinex","ETHUSD",1753401478663,2.69834392,3706.0,3705.6,0.55]
["bitfinex","ETHUSD",1753401478868,2.69834392,3706.0,3705.9,0.1352]
["bitfinex","ETHUSD",1753401479171,2.69826298,3706.1,3705.9,0.1352]
["bitfinex","ETHUSD",1753401479376,2.6981908,3706.2,3705.6,1.024]
["bitfinex","ETHUSD",1753401479598,2.69828284,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1753401480262,3.19768284,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1753401480561,3.67258284,3706.1,3706.0,0.1352]
["bitfinex","ETHUSD",1753401481540,2.69810324,3706.4,3706.0,0.1352]
["bitfinex","ETHUSD",1753401481743,0.1352,3706.8,3706.0,0.1352]
["bitfinex","ETHUSD",1753401481744,0.6346,3706.8,3706.0,0.1352]
["bitfinex","ETHUSD",1753401481946,2.69981819,3706.7,3706.3,0.1352]
["bitfinex","ETHUSD",1753401482251,2.69981819,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401483047,0.002,3706.7,3706.6,0.1352]
["bitfinex","ETHUSD",1753401483680,0.002,3706.7,3706.6,0.6092]
["bitfinex","ETHUSD",1753401486071,0.002,3706.7,3706.6,4.18909024]
["bitfinex","ETHUSD",1753401486278,0.002,3706.7,3706.6,4.97996914]
["bitfinex","ETHUSD",1753401486579,0.002,3706.7,3706.6,6.36340246]
["bitfinex","ETHUSD",1753401486788,0.002,3706.7,3706.6,6.33642356]
["bitfinex","ETHUSD",1753401487969,0.002,3706.7,3706.6,3.63853332]
["bitfinex","ETHUSD",1753401488166,0.002,3706.7,3706.6,1.4491]
["bitfinex","ETHUSD",1753401488455,0.002,3706.7,3706.6,1.9231]
["bitfinex","ETHUSD",1753401489148,0.002,3706.7,3706.6,4.95299024]
["bitfinex","ETHUSD",1753401491273,0.002,3706.7,3706.6,24.72879024]
["bitfinex","ETHUSD",1753401491455,0.002,3706.7,3706.6,12.16775924]
["bitfinex","ETHUSD",1753401491655,0.002,3706.7,3706.6,14.26997091]
["bitfinex","ETHUSD",1753401492282,0.002,3706.7,3706.6,28.24183491]
["bitfinex","ETHUSD",1753401492606,0.002,3706.7,3706.6,13.47120191]
["bitfinex","ETHUSD",1753401492977,1.44332504,3710.3,3706.7,5.009]
["bitfinex","ETHUSD",1753401493177,0.15029491,3710.7,3710.1,2.69528915]
["bitfinex","ETHUSD",1753401493428,0.042,3710.9,3710.3,5.69519984]
["bitfinex","ETHUSD",1753401493710,0.042,3710.9,3710.3,8.37493984]
["bitfinex","ETHUSD",1753401493868,0.042,3710.9,3710.3,7.46525949]
["bitfinex","ETHUSD",1753401494208,0.042,3710.9,3710.3,8.70375949]
["bitfinex","ETHUSD",1753401496066,0.042,3710.9,3710.3,6.00855965]
["bitfinex","ETHUSD",1753401496330,0.042,3710.9,3710.3,6.93369984]
["bitfinex","ETHUSD",1753401497695,0.042,3710.9,3710.3,4.2385]
["bitfinex","ETHUSD",1753401497894,0.042,3710.9,3710.3,3.7645]
["bitfinex","ETHUSD",1753401498086,2.73683189,3710.9,3710.3,3.7645]
["bitfinex","ETHUSD",1753401498591,2.69483679,3710.8,3710.3,3.7645]
["bitfinex","ETHUSD",1753401498793,0.042,3710.9,3710.3,3.7645]
["bitfinex","ETHUSD",1753401499108,0.042,3710.9,3710.3,3.79145199]
["bitfinex","ETHUSD",1753401499713,0.042,3710.9,3710.3,6.48665183]
["bitfinex","ETHUSD",1753401499909,0.042,3710.9,3710.3,8.17894192]
["bitfinex","ETHUSD",1753401500434,0.042,3710.9,3710.3,5.48374208]
["bitfinex","ETHUSD",1753401500585,0.042,3710.9,3710.3,8.20589391]
["bitfinex","ETHUSD",1753401500790,0.042,3710.9,3710.3,8.17894192]
["bitfinex","ETHUSD",1753401501099,0.042,3710.9,3710.3,5.48374208]
["bitfinex","ETHUSD",1753401501304,0.042,3710.9,3710.3,5.51069407]
["bitfinex","ETHUSD",1753401501509,0.042,3710.9,3710.3,8.20589391]
["bitfinex","ETHUSD",1753401501795,0.042,3710.9,3710.3,8.17894192]
["bitfinex","ETHUSD",1753401502396,0.042,3710.9,3710.3,5.48374208]
["bitfinex","ETHUSD",1753401502601,0.042,3710.9,3710.3,8.20589391]
["bitfinex","ETHUSD",1753401502829,0.042,3710.9,3710.3,8.17894192]
["bitfinex","ETHUSD",1753401503038,2.7367973,3710.9,3710.3,6.03374208]
["bitfinex","ETHUSD",1753401503339,0.042,3710.9,3710.3,7.64304192]
["bitfinex","ETHUSD",1753401504322,0.042,3710.9,3710.3,4.94784208]
["bitfinex","ETHUSD",1753401504526,0.4314,3710.8,3710.3,4.94784208]
["bitfinex","ETHUSD",1753401504987,0.4314,3710.8,3710.3,4.94884208]
["bitfinex","ETHUSD",1753401505191,3.12624299,3710.8,3710.3,4.94884208]
["bitfinex","ETHUSD",1753401505434,0.4314,3710.8,3710.3,4.94884208]
["bitfinex","ETHUSD",1753401505893,2.69491643,3710.7,3710.3,3.1354]
["bitfinex","ETHUSD",1753401506100,3.12625241,3710.8,3710.3,3.1354]
["bitfinex","ETHUSD",1753401506507,0.4314,3710.8,3710.3,3.1354]
["bitfinex","ETHUSD",1753401506711,3.12624008,3710.8,3710.3,3.1354]
["bitfinex","ETHUSD",1753401506912,0.4314,3710.8,3710.3,7.3564]
["bitfinex","ETHUSD",1753401507113,0.042,3710.9,3710.3,11.05739984]
["bitfinex","ETHUSD",1753401507314,0.042,3710.9,3710.3,13.43352584]
["bitfinex","ETHUSD",1753401507603,0.042,3710.9,3710.3,11.05739984]
["bitfinex","ETHUSD",1753401507804,0.042,3710.9,3710.3,13.04744611]
["bitfinex","ETHUSD",1753401508000,0.042,3710.9,3710.3,8.82644611]
["bitfinex","ETHUSD",1753401508244,0.4734,3710.9,3710.3,9.89344627]
["bitfinex","ETHUSD",1753401508745,3.16818478,3710.9,3710.3,9.89344627]
["bitfinex","ETHUSD",1753401509537,0.4734,3710.9,3710.3,12.58864611]
["bitfinex","ETHUSD",1753401509737,0.042,3710.9,3710.3,13.04444611]
["bitfinex","ETHUSD",1753401510642,0.042,3710.9,3710.3,13.04144611]
["bitfinex","ETHUSD",1753401515745,0.042,3710.9,3710.8,3.24483669]
["bitfinex","ETHUSD",1753401516082,0.042,3710.9,3710.8,10.91272036]
["bitfinex","ETHUSD",1753401516441,0.042,3710.9,3710.8,11.61777775]
["bitfinex","ETHUSD",1753401517678,0.042,3710.9,3710.8,7.40877775]
["bitfinex","ETHUSD",1753401517878,0.042,3710.9,3710.8,11.61777775]
["bitfinex","ETHUSD",1753401519485,0.042,3710.9,3710.8,4.25814106]
["bitfinex","ETHUSD",1753401519682,0.042,3710.9,3710.8,5.14065739]
["bitfinex","ETHUSD",1753401520088,0.042,3710.9,3710.8,10.83549408]
["bitfinex","ETHUSD",1753401520651,0.042,3710.9,3710.8,8.14065739]
["bitfinex","ETHUSD",1753401520885,0.042,3710.9,3710.8,3.93365739]
["bitfinex","ETHUSD",1753401521190,0.042,3710.9,3710.8,8.13765739]
["bitfinex","ETHUSD",1753401521377,0.042,3710.9,3710.8,9.22091383]
["bitfinex","ETHUSD",1753401521684,0.042,3710.9,3710.8,4.76765644]
["bitfinex","ETHUSD",1753401521894,0.042,3710.9,3710.8,8.97065644]
["bitfinex","ETHUSD",1753401522595,0.042,3710.9,3710.8,4.76765644]
["bitfinex","ETHUSD",1753401522778,0.042,3710.9,3710.8,8.96965644]
["bitfinex","ETHUSD",1753401523372,0.042,3710.9,3710.8,4.76765644]
["bitfinex","ETHUSD",1753401523568,0.042,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1753401523762,4.43336407,3710.9,3710.8,4.3354]
["bitfinex","ETHUSD",1753401523955,1.7386,3710.9,3710.8,4.201]
["bitfinex","ETHUSD",1753401524155,4.43336407,3710.9,3710.8,4.201]
["bitfinex","ETHUSD",1753401525289,1.7386,3710.9,3710.3,0.001]
["bitfinex","ETHUSD",1753401525489,2.69500479,3710.6,3710.4,4.199]
["bitfinex","ETHUSD",1753401525689,3.15710479,3710.6,3710.5,3.0]
["bitfinex","ETHUSD",1753401526094,0.4621,3710.6,3710.5,3.0]
["bitfinex","ETHUSD",1753401526395,0.9323,3710.6,3710.5,4.199]
["bitfinex","ETHUSD",1753401527006,0.4702,3710.6,3710.5,4.199]
["bitfinex","ETHUSD",1753401527301,4.01538833,3710.9,3710.5,4.199]
["bitfinex","ETHUSD",1753401527476,2.69492279,3710.7,3710.3,0.001]
["bitfinex","ETHUSD",1753401527816,0.4702,3710.8,3710.3,0.001]
["bitfinex","ETHUSD",1753401527817,0.4702,3710.8,3710.5,3.0]
["bitfinex","ETHUSD",1753401527976,2.69484483,3710.8,3710.7,3.0]
["bitfinex","ETHUSD",1753401528629,3.16504483,3710.8,3710.7,3.0]
["bitfinex","ETHUSD",1753401528773,0.9323,3710.8,3710.3,0.001]
["bitfinex","ETHUSD",1753401529106,3.62727363,3710.7,3710.4,4.195]
["bitfinex","ETHUSD",1753401529275,3.15707363,3710.7,3710.4,4.195]
["bitfinex","ETHUSD",1753401529470,0.4702,3710.6,3710.4,4.195]
["bitfinex","ETHUSD",1753401530270,3.15707363,3710.7,3710.4,4.195]
["bitfinex","ETHUSD",1753401530475,2.6949924,3710.6,3710.4,4.195]
["bitfinex","ETHUSD",1753401530677,0.4702,3710.6,3710.4,4.195]
["bitfinex","ETHUSD",1753401530873,0.7559,3710.5,3708.2,4.83877408]
["bitfinex","ETHUSD",1753401531074,0.7559,3710.5,3706.8,0.1407835]
["bitfinex","ETHUSD",1753401531075,2.69672617,3708.2,3707.4,4.83877408]
["bitfinex","ETHUSD",1753401531298,3.62902617,3708.2,3707.0,0.4649]
["bitfinex","ETHUSD",1753401531497,4.20758973,3708.2,3707.4,4.267]
["bitfinex","ETHUSD",1753401531700,1.51086356,3708.2,3707.7,4.267]
["bitfinex","ETHUSD",1753401531910,4.20758973,3708.2,3707.5,4.266]
["bitfinex","ETHUSD",1753401532078,5.02258973,3708.2,3707.2,3.0]
["bitfinex","ETHUSD",1753401533502,4.44402617,3708.2,3707.2,3.0]
["bitfinex","ETHUSD",1753401533682,5.02258973,3708.2,3707.2,3.0]
["bitfinex","ETHUSD",1753401533876,5.02258973,3708.2,3708.1,0.1752]
["bitfinex","ETHUSD",1753401534108,5.02258973,3708.2,3708.1,0.04]
["bitfinex","ETHUSD",1753401534312,5.02007249,3708.2,3708.1,0.04]
["bitfinex","ETHUSD",1753401535811,5.27017748,3708.2,3708.1,0.04]
["bitfinex","ETHUSD",1753401536402,4.44402617,3708.2,3708.1,0.04]
["bitfinex","ETHUSD",1753401538897,8.70202617,3708.2,3708.1,0.04]
["bitfinex","ETHUSD",1753401540506,3.97382617,3708.2,3708.1,0.04]
["bitfinex","ETHUSD",1753401540710,4.44402617,3708.2,3708.1,0.04]
["bitfinex","ETHUSD",1753401541795,4.44402617,3708.2,3706.8,1.2593]
["bitfinex","ETHUSD",1753401541796,2.69759913,3707.0,3706.9,0.55]
["bitfinex","ETHUSD",1753401542225,2.69753963,3707.1,3706.9,0.6852]
["bitfinex","ETHUSD",1753401542449,0.4702,3707.4,3706.9,0.6852]
["bitfinex","ETHUSD",1753401542615,2.69759913,3707.0,3706.9,0.55]
["bitfinex","ETHUSD",1753401542959,2.69759913,3707.0,3706.9,0.6852]
["bitfinex","ETHUSD",1753401543111,0.4702,3707.9,3706.9,4.22561]
["bitfinex","ETHUSD",1753401543303,2.69759913,3707.0,3706.9,3.55]
["bitfinex","ETHUSD",1753401543510,2.69754698,3707.1,3706.9,3.55]
["bitfinex","ETHUSD",1753401543699,2.69754698,3707.1,3706.9,3.6852]
["bitfinex","ETHUSD",1753401543921,2.69739036,3707.3,3707.0,0.4649]
["bitfinex","ETHUSD",1753401544121,5.6673,3708.2,3707.0,0.4649]
["bitfinex","ETHUSD",1753401544327,5.6673,3708.2,3707.6,0.1352]
["bitfinex","ETHUSD",1753401544328,1.4123,3708.2,3707.6,0.1352]
["bitfinex","ETHUSD",1753401544536,2.69687162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401545038,3.16707162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401545837,3.62917162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401546240,3.15897162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401546418,3.62917162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401548834,3.77037162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401549142,3.62917162,3708.0,3707.9,0.1352]
["bitfinex","ETHUSD",1753401549823,1.114906,3707.9,3707.2,1.2942]
["bitfinex","ETHUSD",1753401550186,2.69736215,3707.4,3707.2,1.2942]
["bitfinex","ETHUSD",1753401550530,2.69736215,3707.4,3707.3,0.6001]
["bitfinex","ETHUSD",1753401551928,1.114906,3707.9,3707.4,0.55]
["bitfinex","ETHUSD",1753401552126,3.81185469,3707.9,3707.8,0.1352]
["bitfinex","ETHUSD",1753401557341,4.38724686,3707.9,3707.8,0.1352]
["bitfinex","ETHUSD",1753401558144,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401558642,2.6974536,3707.2,3707.1,0.1362]
["bitfinex","ETHUSD",1753401559048,3.71988263,3707.2,3707.1,0.1362]
["bitfinex","ETHUSD",1753401559243,3.71988263,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401559244,4.21948263,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401559780,4.46963286,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401560081,8.70463286,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401560283,8.95475713,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401560595,9.91483433,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753401561384,2.69759913,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753401561581,3.52387839,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753401561785,5.22176465,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753401562001,6.16766465,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753401562301,10.40066465,3707.0,3706.9,0.1352]
["bitfinex","ETHUSD",1753401562993,2.69803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753401563201,3.27416485,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753401563500,3.27416485,3706.4,3706.3,0.1362]
["bitfinex","ETHUSD",1753401565702,0.57612903,3706.4,3706.3,0.5671]
["bitfinex","ETHUSD",1753401565880,0.25071774,3706.9,3706.4,0.55]
["bitfinex","ETHUSD",1753401566080,0.82847782,3706.8,3706.5,0.45787963]
["bitfinex","ETHUSD",1753401566282,0.82847782,3706.7,3706.6,0.4309]
["bitfinex","ETHUSD",1753401566499,2.52836323,3707.7,3706.6,0.4309]
["bitfinex","ETHUSD",1753401566500,0.25068783,3707.3,3706.9,3.55]
["bitfinex","ETHUSD",1753401566705,0.82845973,3707.2,3707.1,3.24752636]
["bitfinex","ETHUSD",1753401567008,0.5777719,3707.2,3707.1,0.9809]
["bitfinex","ETHUSD",1753401567202,0.82845973,3707.2,3707.1,1.1161]
["bitfinex","ETHUSD",1753401567405,0.5777719,3707.2,3707.1,1.1161]
["bitfinex","ETHUSD",1753401567697,0.82845973,3707.2,3707.1,1.1161]
["bitfinex","ETHUSD",1753401567872,0.25068783,3707.2,3707.1,1.98410406]
["bitfinex","ETHUSD",1753401569304,0.25068783,3707.4,3707.1,1.98410406]
["bitfinex","ETHUSD",1753401569503,0.25068783,3707.3,3707.1,1.41800406]
["bitfinex","ETHUSD",1753401569705,0.25068783,3707.2,3707.1,1.84890406]
["bitfinex","ETHUSD",1753401569999,0.25068783,3707.5,3707.2,0.1352]
["bitfinex","ETHUSD",1753401570202,0.25068783,3707.5,3707.4,0.1352]
["bitfinex","ETHUSD",1753401570581,2.69709046,3707.7,3707.4,0.1352]
["bitfinex","ETHUSD",1753401570900,2.69702414,3707.8,3707.5,0.822]
["bitfinex","ETHUSD",1753401571066,0.57819159,3707.7,3707.5,1.2529]
["bitfinex","ETHUSD",1753401571266,2.69714546,3707.7,3707.5,1.2529]
["bitfinex","ETHUSD",1753401571503,2.69714546,3707.7,3707.6,0.1352]
["bitfinex","ETHUSD",1753401571799,1.116906,3707.9,3707.6,0.1352]
["bitfinex","ETHUSD",1753401571999,0.57822031,3707.8,3707.6,0.1352]
["bitfinex","ETHUSD",1753401572217,2.69706573,3707.8,3707.5,1.2529]
["bitfinex","ETHUSD",1753401572418,1.116906,3707.9,3707.7,0.1352]
["bitfinex","ETHUSD",1753401572767,1.116906,3707.9,3707.7,0.5661]
["bitfinex","ETHUSD",1753401574202,1.116906,3707.9,3707.7,0.1352]
["bitfinex","ETHUSD",1753401574505,1.116906,3707.9,3707.7,0.5661]
["bitfinex","ETHUSD",1753401576709,1.116906,3707.9,3707.7,2.83228368]
["bitfinex","ETHUSD",1753401576899,1.116906,3707.9,3707.8,0.4309]
["bitfinex","ETHUSD",1753401578188,1.116906,3707.9,3707.8,0.9809]
["bitfinex","ETHUSD",1753401578389,1.116906,3707.9,3707.8,4.48531709]
["bitfinex","ETHUSD",1753401579008,1.116906,3707.9,3707.8,7.48531709]
["bitfinex","ETHUSD",1753401579717,0.002,3708.7,3708.3,2.69663736]
["bitfinex","ETHUSD",1753401580008,0.002,3708.7,3708.4,4.91456374]
["bitfinex","ETHUSD",1753401580313,0.002,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753401584283,0.4483,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753401584610,0.002,3708.7,3708.6,0.1352]
["bitfinex","ETHUSD",1753401585682,0.002,3708.7,3708.6,0.5952]
["bitfinex","ETHUSD",1753401586085,0.002,3708.7,3708.6,0.73553]
["bitfinex","ETHUSD",1753401590508,0.002,3708.7,3708.6,3.200456]
["bitfinex","ETHUSD",1753401590846,0.002,3708.7,3708.6,2.867456]
["bitfinex","ETHUSD",1753401591402,0.002,3708.7,3708.6,21.857624]
["bitfinex","ETHUSD",1753401591603,0.002,3708.7,3708.6,22.190624]
["bitfinex","ETHUSD",1753401591849,0.002,3708.7,3708.6,17.151564]
["bitfinex","ETHUSD",1753401592208,0.002,3708.7,3708.6,16.327259]
["bitfinex","ETHUSD",1753401592409,0.002,3708.7,3708.6,19.441003]
["bitfinex","ETHUSD",1753401592821,0.002,3708.7,3708.6,6.099074]
["bitfinex","ETHUSD",1753401593231,0.002,3708.7,3708.6,4.617074]
["bitfinex","ETHUSD",1753401593433,0.002,3708.7,3708.6,1.86183]
["bitfinex","ETHUSD",1753401593638,0.002,3708.7,3708.6,1.52883]
["bitfinex","ETHUSD",1753401594033,0.002,3708.7,3708.6,5.942016]
["bitfinex","ETHUSD",1753401594919,0.002,3708.7,3708.6,6.275016]
["bitfinex","ETHUSD",1753401595544,0.002,3708.7,3708.6,13.430072]
["bitfinex","ETHUSD",1753401595746,0.002,3708.7,3708.6,12.400533]
["bitfinex","ETHUSD",1753401596542,0.002,3708.7,3708.6,22.645818]
["bitfinex","ETHUSD",1753401596715,0.002,3708.7,3708.6,19.399555]
["bitfinex","ETHUSD",1753401596912,0.002,3708.7,3708.6,8.561461]
["bitfinex","ETHUSD",1753401597114,0.002,3708.7,3708.6,3.54183]
["bitfinex","ETHUSD",1753401597547,0.002,3708.7,3708.6,7.125482]
["bitfinex","ETHUSD",1753401598461,0.002,3708.7,3708.6,1.52883]
["bitfinex","ETHUSD",1753401598752,0.002,3708.7,3708.6,14.385482]
["bitfinex","ETHUSD",1753401599118,0.002,3708.7,3708.6,31.86183]
["bitfinex","ETHUSD",1753401599557,0.002,3708.7,3708.6,1.86183]